"Date","Time","1_4AHN","Flag_1_4AHN","2_5EHN","Flag_2_5EHN","3_5ECN","Flag_3_5ECN","4_5AHN","Flag_4_5AHN","5_4ACS","Flag_5_4ACS","6_5ACS","Flag_6_5ACS","7_4ECN","Flag_7_4ECN","8_4ACN","Flag_8_4ACN","9_4EHN","Flag_9_4EHN","10_3ACD","Flag_10_3ACD","11_3ECN","Flag_11_3ECN","12_3ACN","Flag_12_3ACN","13_3AHN","Flag_13_3AHN","14_5ACN","Flag_14_5ACN","15_4ACD","Flag_15_4ACD","16_5ACD","Flag_16_5ACD","17_3ACS","Flag_17_3ACS","18_3EHN","Flag_18_3EHN","19_1EHN","Flag_19_1EHN","20_1AHN","Flag_20_1AHN","21_2EHN","Flag_21_2EHN","22_1ACN","Flag_22_1ACN","23_2ACD","Flag_23_2ACD","24_1ACS","Flag_24_1ACS","25_2ACN","Flag_25_2ACN","26_1ECN","Flag_26_1ECN","27_2ECN","Flag_27_2ECN","28_1ACD","Flag_28_1ACD","29_2ACS","Flag_29_2ACS","30_2AHN","Flag_30_2AHN"
"07/04/2006","00:30:00","297.89","0","297.91","0","297.97","0","298.04","0","291.46","1","297.84","0","297.84","0","308.89","0","308.9","0","294.01","1","308.5","0","307.94","0","308.39","0","307.83","0","307.47","0","295.45","0","294.93","0","295.15","0","295.39","0","295.2","0","295.53","0","294.76","0","286.64","0","286.56","0","296","0","286.44","0","286.66","0","286.49","0","286.51","0","286.42","0"
"07/04/2006","01:30:00","297.32","0","297.27","0","297.54","0","297.52","0","290.64","1","297.42","0","297.39","0","307.11","0","307.67","0","293.06","1","307.09","0","306.92","0","307.22","0","306.77","0","306.68","0","294.34","0","293.98","0","293.88","0","294.32","0","294.19","0","294.39","0","293.72","0","285.71","0","285.64","0","296.16","0","285.5","0","285.65","0","285.51","0","285.51","0","285.45","0"
"07/04/2006","02:30:00","295.27","0","295.33","0","295.4","0","295.36","0","289.1","1","295.23","0","295.19","0","305.48","0","305.65","0","291.56","1","305.56","0","305.16","0","305.29","0","305.09","0","304.96","0","293.73","0","293.53","0","293.54","0","293.62","0","293.69","0","293.7","0","293.36","0","283.89","0","283.87","0","295.4","0","283.29","0","283.74","0","283.64","0","283.77","0","283.72","0"
"07/04/2006","03:30:00","294.58","0","294.33","0","294.12","0","294.27","0","288.07","1","294.03","0","294.03","0","299.72","0","299.17","0","289.47","1","299.68","0","299.89","0","299.68","0","299.66","0","299.72","0","292.36","0","292.12","0","292.03","0","292.23","0","292.33","0","292.42","0","291.97","0","283.07","0","283.22","0","294.28","0","282.47","0","282.9","0","282.72","0","282.92","0","282.82","0"
"07/04/2006","04:30:00","293.81","0","293.68","0","293.58","0","293.7","0","287.26","1","293.56","0","293.45","0","293.92","0","293.54","0","287.37","1","293.88","0","294.52","0","294.42","0","294.3","0","294.13","0","290.47","0","290.35","0","290.15","0","290.51","0","290.59","0","290.63","0","290.16","0","282.39","0","282.58","0","294.69","0","282.11","0","282.55","0","282.5","0","282.57","0","282.32","0"
"07/04/2006","05:30:00","292.31","0","292.36","0","292.19","0","292.39","0","287.83","1","292.2","0","291.92","0","290.59","0","290.42","0","287.44","1","290.29","0","290.8","0","290.67","0","290.84","0","290.32","0","289.28","0","289.12","0","289.02","0","289.2","0","289.34","0","289.32","0","288.94","0","285.1","0","285.11","0","294.33","0","285.06","0","285.1","0","285.05","0","284.89","0","285.04","0"
"07/04/2006","06:30:00","290.49","0","290.54","0","290.22","0","290.45","0","287.83","1","290.21","0","290.01","0","288.7","0","288.7","0","287.43","1","288.58","0","289.07","0","288.85","0","289.11","0","288.47","0","289.36","0","289.3","0","289.17","0","289.36","0","289.39","0","289.39","0","289.02","0","285.94","0","286.01","0","295","0","285.9","0","285.95","0","285.96","0","285.78","0","285.88","0"
"07/04/2006","07:30:00","289.33","0","289.39","0","289.14","0","289.29","0","287.54","1","289.13","0","288.98","0","287.53","0","287.14","0","287.15","1","287.52","0","288.13","0","287.75","0","287.99","0","287.35","0","288.78","0","288.69","0","288.62","0","288.74","0","288.68","0","288.75","0","288.56","0","286.19","0","286.29","0","295.62","0","286.15","0","286.24","0","286.28","0","286.03","0","286.15","0"
"07/04/2006","08:30:00","289.58","0","289.46","0","289.31","0","289.32","0","288.31","1","289.18","0","289.1","0","287.1","0","286.98","0","287.57","1","287.09","0","287.66","0","287.22","0","287.39","0","286.67","0","287.54","0","287.59","0","287.54","0","287.39","0","287.52","0","287.52","0","287.55","0","287.89","0","288.46","0","296.53","0","288.36","0","287.91","0","288.19","0","288.01","0","288.5","0"
"07/04/2006","09:30:00","288.63","0","288.72","0","288.5","0","288.49","0","289.83","1","288.56","0","288.48","0","285.48","0","285.6","0","288.91","1","285.67","0","285.77","0","285.37","0","285.71","0","285.15","0","288.18","0","287.97","0","287.93","0","288.03","0","287.98","0","288.23","0","287.68","0","291.19","0","291.58","0","295.73","0","291.4","0","291.45","0","291.13","0","291.22","0","291.59","0"
"07/04/2006","10:30:00","287.58","0","287.46","0","287.37","0","287.33","0","290.64","1","287.43","0","287.43","0","284.57","0","284.25","0","289.99","1","284.05","0","284.48","0","284.22","0","284.42","0","283.98","0","288.19","0","288.07","0","288.1","0","288.17","0","288.26","0","288.21","0","287.9","0","293.62","0","293.85","0","296.95","0","293.7","0","293.7","0","294.15","0","293.22","0","293.9","0"
"07/04/2006","11:30:00","288.07","0","288.16","0","287.99","0","287.98","0","292.38","1","287.85","0","287.98","0","283.22","0","283.05","0","291.26","1","282.79","0","283.3","0","283.19","0","283.3","0","283.15","0","289","0","288.9","0","288.9","0","289.01","0","289.08","0","289.07","0","288.86","0","296.27","0","296.94","0","297.49","0","296.54","0","296.37","0","296.64","0","295.81","0","296.66","0"
"07/04/2006","12:30:00","288.34","0","288.24","0","288.19","0","288.08","0","293.38","1","288.06","0","288","0","284.06","0","283.86","0","292.48","1","283.82","0","284.61","0","284.25","0","284.51","0","284.06","0","290.29","0","290.06","0","290.1","0","290.29","0","290.19","0","290.13","0","290.14","0","297.67","0","298.3","0","302.88","0","297.76","0","297.53","0","297.89","0","297.11","0","298.1","0"
"07/04/2006","13:30:00","289.19","0","289.05","0","289.03","0","288.92","0","294.92","1","288.97","0","288.86","0","285.24","0","285.2","0","294.1","1","285.11","0","285.86","0","285.64","0","285.75","0","285.36","0","293.29","0","293.04","0","293.26","0","293.31","0","292.94","0","292.93","0","293.42","0","298.89","0","299.6","0","300.12","0","298.79","0","298.57","0","298.85","0","298.07","0","299.28","0"
"07/04/2006","14:30:00","290.39","0","290.24","0","290.28","0","290.02","0","295.35","1","290.16","0","290.13","0","288.6","0","288.95","0","295.12","1","288.2","0","289.2","0","289.57","0","288.96","0","289.27","0","294.56","0","294.51","0","294.41","0","294.56","0","294.3","0","294.11","0","294.27","0","298.2","0","298.98","0","301.91","0","298.17","0","298.08","0","298.44","0","297.75","0","298.69","0"
"07/04/2006","15:30:00","293.17","0","292.89","0","293.35","0","292.71","0","295.53","1","293.02","0","293.06","0","294.98","0","296.14","0","296.33","1","294.45","0","295.41","0","296.37","0","295.84","0","296.3","0","294.53","0","294.63","0","294.55","0","294.69","0","294.43","0","294.62","0","294.44","0","297.23","0","297.66","0","301.23","0","297.16","0","297.02","0","297.27","0","296.79","0","297.65","0"
"07/04/2006","16:30:00","294.29","0","294.04","0","294.37","0","293.83","0","295.68","1","294.12","0","294.32","0","301.62","0","302.45","0","297.67","1","300.38","0","301.92","0","302.81","0","302.91","0","302.14","0","295.37","0","295.54","0","295.34","0","295.39","0","295.3","0","295.38","0","295.16","0","296.59","0","296.91","0","298","0","296.47","0","296.37","0","296.57","0","296.16","0","296.85","0"
"07/04/2006","17:30:00","294.21","0","294.39","0","294.63","0","294.5","0","295.17","1","294.72","0","294.53","0","306.08","0","307.08","0","297.94","1","304.71","0","306.26","0","306.97","0","307.03","0","305.94","0","296.31","0","296.57","0","296.34","0","296.31","0","296.37","0","296.28","0","296.36","0","294.79","0","294.84","0","296.28","0","294.54","0","294.69","0","294.7","0","294.53","0","294.91","0"
"07/04/2006","18:30:00","294.91","0","295.21","0","295.38","0","295.17","0","293.76","1","295.43","0","295.58","0","308.35","0","309.12","0","296.97","1","307.28","0","308.48","0","309.38","0","309.1","0","308.08","0","295.04","0","294.9","0","295.03","0","294.99","0","295.02","0","295.06","0","294.72","0","292.4","0","292.36","0","295.25","0","292.25","0","292.36","0","292.36","0","292.36","0","292.24","0"
"07/04/2006","19:30:00","295.82","0","296.05","0","296.52","0","296.2","0","293.32","1","296.34","0","296.72","0","310.5","0","310.07","0","296.42","1","309.36","0","309.35","0","310.14","0","309.8","0","308.66","0","294.99","0","295.01","0","295.24","0","295.08","0","295.04","0","295.01","0","294.86","0","291.02","0","290.97","0","293.66","0","290.98","0","291.04","0","291","0","290.96","0","290.86","0"
"07/04/2006","20:30:00","294.79","0","294.93","0","295.19","0","295.01","0","292.53","1","294.94","0","295.25","0","311.19","0","310.78","0","296.12","1","311.25","0","310.72","0","311.25","0","311.05","0","309.57","0","295.44","0","295.84","0","295.74","0","295.5","0","295.6","0","295.35","0","295.64","0","289.74","0","289.7","0","291.07","0","289.72","0","289.75","0","289.72","0","289.65","0","289.62","0"
"07/04/2006","21:30:00","294.79","0","294.93","0","295.52","0","294.97","0","291.48","1","294.92","0","295.71","0","311.83","0","311.94","0","295.45","1","311.44","0","311.44","0","311.97","0","311.66","0","310.69","0","293.47","0","293.5","0","293.36","0","293.41","0","293.47","0","293.27","0","293.34","0","288.82","0","288.78","0","290.32","0","288.77","0","288.85","0","288.81","0","288.73","0","288.71","0"
"07/04/2006","22:30:00","295.48","0","295.31","0","295.69","0","295.24","0","290.68","1","295.29","0","295.9","0","312.53","0","312.58","0","294.63","1","311.8","0","311.47","0","312.05","0","311.21","0","310.78","0","290.94","0","290.75","0","290.8","0","291.04","0","290.78","0","290.92","0","290.59","0","288.41","0","288.37","0","289.79","0","288.36","0","288.43","0","288.39","0","288.32","0","288.29","0"
"07/04/2006","23:30:00","293.47","0","293.24","0","293.26","0","293.13","0","290","1","293.15","0","293.3","0","311.92","0","312.94","0","294.6","1","310.73","0","311.4","0","311.85","0","311.31","0","311.31","0","291.24","0","291.15","0","291.11","0","291.28","0","291.13","0","291.12","0","291.07","0","287.93","0","287.88","0","289.67","0","287.86","0","287.96","0","287.91","0","287.82","0","287.81","0"
"07/05/2006","00:30:00","290.97","0","290.88","0","290.81","0","290.8","0","289.03","1","290.79","0","290.79","0","310.64","0","311.47","0","293.71","1","310.29","0","309.73","0","310.28","0","309.57","0","309.26","0","290.45","0","290.35","0","290.35","0","290.52","0","290.35","0","290.48","0","290.25","0","287.57","0","287.52","0","289.31","0","287.48","0","287.61","0","287.57","0","287.45","0","287.44","0"
"07/05/2006","01:30:00","291.17","0","291.14","0","291.15","0","291.03","0","288.46","1","291.09","0","291.12","0","307.4","0","307.29","0","292.3","1","307.57","0","307.26","0","307.26","0","306.81","0","306.41","0","288.66","0","288.77","0","288.66","0","288.81","0","288.81","0","288.93","0","288.58","0","287.06","0","287.03","0","288.88","0","286.97","0","287.1","0","287.09","0","286.94","0","286.95","0"
"07/05/2006","02:30:00","290.45","0","290.44","0","290.39","0","290.41","0","287.77","1","290.4","0","290.31","0","307.48","0","308.04","0","292","1","306.75","0","307.38","0","307.7","0","307.25","0","306.81","0","288.04","0","287.72","0","287.89","0","287.89","0","287.85","0","288.04","0","287.61","0","286.56","0","286.55","0","288.37","0","286.49","0","286.61","0","286.59","0","286.39","0","286.45","0"
"07/05/2006","03:30:00","288.68","0","288.79","0","288.8","0","288.82","0","287.21","1","288.69","0","288.48","0","303.15","0","303.04","0","291.04","1","302.86","0","303.6","0","303.54","0","303.77","0","303.39","0","287.9","0","287.45","0","287.54","0","287.75","0","287.7","0","287.85","0","287.28","0","286.43","0","286.41","0","287.69","0","286.36","0","286.47","0","286.43","0","286.27","0","286.33","0"
"07/05/2006","04:30:00","287.93","0","288.12","0","287.94","0","288.03","0","286.86","1","287.92","0","287.66","0","298.19","0","297.89","0","289.59","1","297.72","0","298.68","0","298.44","0","298.78","0","298.5","0","287.17","0","286.98","0","287","0","287.1","0","287.1","0","287.16","0","286.84","0","286.36","0","286.34","0","287.36","0","286.27","0","286.38","0","286.33","0","286.2","0","286.23","0"
"07/05/2006","05:30:00","287.86","0","287.9","0","287.56","0","287.79","0","286.78","1","287.62","0","287.35","0","292.46","0","291.63","0","288.09","1","292.29","0","292.82","0","292.56","0","292.75","0","292.45","0","286.77","0","286.57","0","286.59","0","286.69","0","286.68","0","286.8","0","286.42","0","286.56","0","286.55","0","287.82","0","286.47","0","286.6","0","286.57","0","286.38","0","286.43","0"
"07/05/2006","06:30:00","287.18","0","287.19","0","287","0","287.07","0","286.87","1","287.08","0","286.85","0","288.61","0","287.77","0","287.36","1","288.16","0","289.08","0","288.92","0","289.15","0","288.74","0","286.65","0","286.53","0","286.52","0","286.65","0","286.6","0","286.7","0","286.48","0","286.99","0","287.02","0","288.29","0","286.97","0","287.02","0","287.06","0","286.83","0","286.99","0"
"07/05/2006","07:30:00","286.79","0","286.85","0","286.57","0","286.56","0","288.05","1","286.6","0","286.51","0","287.69","0","287.08","0","288.04","1","287.49","0","288.03","0","287.84","0","288.18","0","287.35","0","286.3","0","286.3","0","286.3","0","286.18","0","286.33","0","286.27","0","286.27","0","288.97","0","289.97","0","288.69","0","289.58","0","289.59","0","289.54","0","289.32","0","290.11","0"
"07/05/2006","08:30:00","286.64","0","286.72","0","286.6","0","286.55","0","290.79","1","286.53","0","286.45","0","285.74","0","284.72","0","290.58","1","285.25","0","285.59","0","285.27","0","285.48","0","285.06","0","286.21","0","285.98","0","286.09","0","286.07","0","286.06","0","286.2","0","285.82","0","295.15","0","295.99","0","290.7","0","295.65","0","295.83","0","295.91","0","294.67","0","295.78","0"
"07/05/2006","09:30:00","286.23","0","286.32","0","286.21","0","286.26","0","291.52","1","286.2","0","286.16","0","284.05","0","283.47","0","290.9","1","283.86","0","284.08","0","283.68","0","284.15","0","283.51","0","286.37","0","286.24","0","286.27","0","286.38","0","286.39","0","286.43","0","286.04","0","296.49","0","297.49","0","291.63","0","297.19","0","297","0","297.23","0","296.15","0","297.01","0"
"07/05/2006","10:30:00","286.19","0","286.2","0","286.03","0","286.06","0","292.61","1","285.97","0","285.99","0","286.28","0","285.74","0","292.77","1","285.83","0","286.67","0","286.46","0","286.54","0","286.25","0","285.98","0","285.89","0","285.94","0","286.02","0","285.97","0","285.96","0","285.83","0","299.09","0","299.92","0","292.3","0","299.8","0","299.55","0","299.77","0","298.66","0","299.46","0"
"07/05/2006","11:30:00","286.47","0","286.4","0","286.34","0","286.3","0","293.99","1","286.26","0","286.26","0","290.2","0","290.06","0","294.97","1","289.7","0","290.34","0","290.4","0","290.41","0","290.07","0","285.66","0","285.72","0","285.71","0","285.64","0","285.71","0","285.56","0","285.66","0","302.06","0","302.95","0","298.03","0","302.17","0","302.14","0","302.1","0","301.03","0","302.15","0"
"07/05/2006","12:30:00","285.99","0","286","0","285.97","0","286","0","292.37","1","285.92","0","285.89","0","288.69","0","288.39","0","293.03","1","288.22","0","288.89","0","288.81","0","288.84","0","288.43","0","285.9","0","286","0","285.98","0","285.86","0","285.98","0","285.78","0","285.99","0","298.83","0","298.97","0","301.49","0","298.74","0","299","0","298.98","0","298.58","0","298.89","0"
"07/05/2006","13:30:00","285.71","0","285.63","0","285.62","0","285.65","0","292.3","1","285.59","0","285.6","0","288.76","0","288.83","0","293.04","1","288.37","0","288.95","0","289","0","289.02","0","288.67","0","286.72","0","286.99","0","286.86","0","286.62","0","286.88","0","286.53","0","286.97","0","298.28","0","298.53","0","302.48","0","298.32","0","298.42","0","298.48","0","298.09","0","298.34","0"
"07/05/2006","14:30:00","285.84","0","285.81","0","285.85","0","285.78","0","292.7","1","285.86","0","285.83","0","291.46","0","292.13","0","294.23","1","291.19","0","291.85","0","292.31","0","291.86","0","291.88","0","287.98","0","288.25","0","287.89","0","287.92","0","287.92","0","287.73","0","288.48","0","298.42","0","298.46","0","302.45","0","298.52","0","298.7","0","298.63","0","298.21","0","298.52","0"
"07/05/2006","15:30:00","286.58","0","286.61","0","286.67","0","286.53","0","292.62","1","286.68","0","286.69","0","298.61","0","299.51","0","295.96","1","298.24","0","299.02","0","299.85","0","299.46","0","299.58","0","287.4","0","287.55","0","287.25","0","287.24","0","287.23","0","287.18","0","287.55","0","298.31","0","298.11","0","303.24","0","298.58","0","298.72","0","298.54","0","298.12","0","298.68","0"
"07/05/2006","16:30:00","287.42","0","288.13","0","287.92","0","287.72","0","292.11","1","287.95","0","288.19","0","304.44","0","304.92","0","296.46","1","303.75","0","304.74","0","305.83","0","305.04","0","305.11","0","287.6","0","287.65","0","287.51","0","287.42","0","287.29","0","287.23","0","287.87","0","296.69","0","296.42","0","302.62","0","296.53","0","296.82","0","296.43","0","296.41","0","296.66","0"
"07/05/2006","17:30:00","287.16","0","287.24","0","287.53","0","287.23","0","291.89","1","287.31","0","287.36","0","307.31","0","307.96","0","296.98","1","306.23","0","307.48","0","308.33","0","307.88","0","307.72","0","287.61","0","288.1","0","287.84","0","287.64","0","286.97","0","287.53","0","288.08","0","296.35","0","296.08","0","299.56","0","296.05","0","296.41","0","296.24","0","296.06","0","296.49","0"
"07/05/2006","18:30:00","287.2","0","287.46","0","287.66","0","287.33","0","291.39","1","287.43","0","287.66","0","309.8","0","310.33","0","296.89","1","308.7","0","309.53","0","310.64","0","309.75","0","309.64","0","288.44","0","288.89","0","288.36","0","288.39","0","287.92","0","288.21","0","288.85","0","294.8","0","294.65","0","298.13","0","294.4","0","294.8","0","294.67","0","294.59","0","294.76","0"
"07/05/2006","19:30:00","287.56","0","287.61","0","288.15","0","287.5","0","290.69","1","287.67","0","287.91","0","311.05","0","311.4","0","296.25","1","309.84","0","310.91","0","311.65","0","310.85","0","310.79","0","289.64","0","290.57","0","289.8","0","289.62","0","290.07","0","289.49","0","290.44","0","292.45","0","292.23","0","295.1","0","292.02","0","292.41","0","292.13","0","292.3","0","292.1","0"
"07/05/2006","20:30:00","288.16","0","288.24","0","288.62","0","288.22","0","289.92","1","288.36","0","288.84","0","311.41","0","311.57","0","295.38","1","310.17","0","311.03","0","311.94","0","311.11","0","310.84","0","289.3","0","289.84","0","289.39","0","289.36","0","289.64","0","289.29","0","289.74","0","290.68","0","290.66","0","293.79","0","290.18","0","290.79","0","290.71","0","290.81","0","290.39","0"
"07/05/2006","21:30:00","289.03","0","289.23","0","290.24","0","289.34","0","289.45","1","289.51","0","290.56","0","311","0","310.98","0","294.51","1","309.89","0","310.32","0","311.16","0","310.51","0","310.17","0","289.2","0","289.48","0","289.19","0","289.22","0","289.39","0","289.22","0","289.29","0","289.2","0","289.2","0","293.1","0","288.79","0","289.46","0","289.46","0","289.6","0","288.96","0"
"07/05/2006","22:30:00","288.87","0","289.2","0","289.29","0","289.41","0","288.3","1","289.63","0","289.5","0","309.91","0","309.8","0","293.06","1","309.04","0","309.39","0","310.07","0","309.29","0","309.24","0","289.52","0","289.84","0","289.56","0","289.55","0","289.65","0","289.54","0","289.69","0","286.75","0","286.7","0","291.75","0","286.15","0","286.86","0","286.73","0","287.02","0","286.53","0"
"07/05/2006","23:30:00","288.88","0","289.02","0","289.2","0","289.18","0","287.05","1","289.26","0","289.27","0","309.96","0","309.64","0","291.9","1","309.04","0","309.16","0","309.88","0","309.2","0","309.11","0","288.73","0","288.94","0","288.71","0","288.69","0","288.89","0","288.7","0","288.71","0","284.9","0","284.86","0","290.1","0","284.25","0","284.96","0","284.88","0","285.13","0","284.68","0"
"07/06/2006","00:30:00","289.2","0","289.27","0","289.5","0","289.47","0","287.11","1","289.62","0","289.49","0","307.18","0","306.82","0","291.3","1","306.75","0","306.99","0","307.34","0","307.1","0","306.53","0","287.62","0","287.62","0","287.55","0","287.45","0","287.68","0","287.56","0","287.5","0","285.57","0","285.61","0","287.96","0","284.78","0","285.45","0","285.46","0","285.59","0","285.43","0"
"07/06/2006","01:30:00","288.57","0","288.57","0","288.73","0","288.64","0","286.98","1","288.71","0","288.84","0","307.02","0","306.71","0","291.41","1","306.47","0","306.95","0","307.19","0","306.96","0","306.6","0","286.66","0","286.65","0","286.59","0","286.57","0","286.75","0","286.65","0","286.57","0","286.34","0","286.3","0","284.49","0","285.54","0","286.07","0","286.03","0","286.25","0","286.08","0"
"07/06/2006","02:30:00","287.55","0","287.47","0","287.5","0","287.49","0","286.15","1","287.45","0","287.38","0","305.44","0","305.07","0","290.54","1","304.91","0","305.5","0","305.62","0","305.54","0","305.11","0","286.27","0","286.29","0","286.18","0","286.17","0","286.36","0","286.26","0","286.18","0","285.39","0","285.49","0","282.86","0","284.5","0","285.33","0","285.38","0","285.39","0","285.19","0"
"07/06/2006","03:30:00","286.66","0","286.63","0","286.63","0","286.61","0","287.11","1","286.62","0","286.48","0","303.08","0","302.38","0","291.02","1","302.48","0","302.96","0","303.13","0","302.86","0","302.45","0","286.24","0","286.21","0","286.15","0","286.17","0","286.24","0","286.2","0","286.16","0","287.74","0","287.87","0","281.62","0","286.26","0","287.55","0","287.65","0","287.74","0","287.45","0"
"07/06/2006","04:30:00","286.19","0","286.24","0","286.22","0","286.23","0","287.29","1","286.19","0","286.06","0","294.62","0","293.66","0","289.29","1","293.91","0","294.69","0","294.53","0","294.7","0","294.44","0","286.1","0","286.16","0","286.14","0","286.04","0","286.18","0","286.03","0","286.07","0","288.38","0","288.38","0","284.1","0","287.11","0","288.29","0","288.25","0","288.41","0","288.09","0"
"07/06/2006","05:30:00","286.14","0","286.23","0","286.15","0","286.19","0","288.7","1","286.14","0","286.01","0","294.05","0","293.13","0","290.6","1","293.62","0","294.09","0","294.05","0","293.98","0","293.7","0","285.76","0","285.76","0","285.77","0","285.73","0","285.64","0","285.73","0","285.58","0","291.3","0","291.39","0","282.22","0","291.2","0","291.74","0","291.66","0","291.5","0","291.03","0"
"07/06/2006","06:30:00","286.02","0","286.12","0","286.02","0","286.08","0","290.48","1","286.06","0","285.94","0","296.34","0","295.41","0","293.05","1","295.82","0","296.15","0","295.97","0","296.17","0","295.87","0","285.72","0","285.62","0","285.62","0","285.7","0","285.69","0","285.71","0","285.34","0","295.08","0","295.15","0","283.47","0","295.58","0","295.77","0","295.52","0","295.08","0","295.17","0"
"07/06/2006","07:30:00","285.63","0","285.78","0","285.6","0","285.7","0","291.56","1","285.65","0","285.53","0","290.02","0","288.64","0","292.66","1","289.67","0","290.17","0","289.68","0","290.03","0","289.22","0","285.21","0","284.99","0","285.09","0","285.22","0","285.14","0","285.23","0","284.95","0","297.89","0","297.89","0","291","0","298.72","0","298.57","0","298.31","0","297.7","0","298.25","0"
"07/06/2006","08:30:00","285.61","0","285.71","0","285.64","0","285.62","0","292.06","1","285.65","0","285.53","0","288.43","0","287.1","0","292.76","1","287.71","0","288.55","0","288.25","0","288.28","0","287.92","0","285.33","0","285.37","0","285.37","0","285.33","0","285.44","0","285.39","0","285.29","0","299.06","0","298.67","0","295.19","0","299.51","0","299.62","0","298.74","0","298.55","0","298.99","0"
"07/06/2006","09:30:00","285.06","0","285.22","0","285.08","0","285.1","0","292.78","1","285.13","0","284.94","0","289.69","0","289.34","0","294.05","1","289.25","0","289.81","0","289.53","0","289.67","0","289.25","0","285.45","0","285.36","0","285.41","0","285.37","0","285.39","0","285.42","0","285.28","0","300.87","0","300.36","0","297.68","0","301.33","0","301.37","0","300.62","0","300.25","0","300.73","0"
"07/06/2006","10:30:00","285.27","0","285.34","0","285.32","0","285.32","0","292.64","1","285.28","0","285.27","0","292.14","0","291.63","0","294.43","1","291.93","0","291.98","0","292.01","0","292.05","0","292.01","0","282.45","0","282.53","0","282.42","0","282.48","0","282.68","0","282.52","0","282.38","0","301.7","0","301.48","0","301.28","0","301.93","0","302.04","0","301.55","0","301.27","0","301.7","0"
"07/06/2006","11:30:00","285.31","0","285.44","0","285.33","0","285.38","0","293.97","1","285.32","0","285.16","0","290.32","0","290.17","0","295.28","1","290.2","0","290.73","0","290.51","0","290.52","0","290.18","0","284.84","0","284.93","0","284.98","0","284.8","0","284.96","0","284.82","0","284.89","0","303.01","0","303","0","298.4","0","303.51","0","303.37","0","303.09","0","302.63","0","303.09","0"
"07/06/2006","12:30:00","282.61","0","282.5","0","282.42","0","282.3","0","292.77","1","282.2","0","282.27","0","290.28","0","289.83","0","294.79","1","290.34","0","290.6","0","290.41","0","290.43","0","290.1","0","286.65","0","286.94","0","286.67","0","286.58","0","286.73","0","286.5","0","286.59","0","301.31","0","301.02","0","300.69","0","301.21","0","301.35","0","301.1","0","300.93","0","301.12","0"
"07/06/2006","13:30:00","284.79","0","284.81","0","284.78","0","284.72","0","295","1","284.74","0","284.79","0","287.06","0","286.9","0","295.51","1","287.12","0","287.21","0","286.88","0","287.25","0","286.97","0","288.27","0","288.94","0","288.75","0","288.26","0","288.49","0","288.3","0","288.69","0","303.45","0","303.28","0","303.8","0","303.82","0","303.57","0","303.35","0","303.05","0","303.39","0"
"07/06/2006","14:30:00","286.8","0","286.47","0","286.57","0","286.43","0","296.16","1","286.49","0","286.66","0","288.41","0","288.33","0","296.09","1","288.16","0","288.38","0","288.55","0","288.43","0","288.3","0","292.56","0","294.99","0","294.54","0","292.32","0","292.86","0","292.71","0","294.73","0","301.86","0","301.61","0","305.83","0","301.72","0","301.79","0","301.63","0","301.54","0","301.54","0"
"07/06/2006","15:30:00","288.76","0","288.06","0","288.44","0","288.25","0","296.85","1","288.2","0","288.79","0","294.01","0","294.23","0","297.68","1","293.41","0","293.73","0","294.54","0","293.85","0","293.93","0","296.48","0","298.94","0","298.45","0","296.37","0","296.35","0","296.28","0","299","0","300.17","0","300.13","0","304.96","0","299.72","0","300.19","0","300.14","0","300.14","0","299.86","0"
"07/06/2006","16:30:00","293.02","0","291.3","0","293.69","0","292.26","0","295.91","1","292.23","0","294.88","0","298.4","0","298.68","0","297.02","1","298.45","0","297.76","0","298.49","0","297.88","0","297.84","0","294.36","0","295.39","0","294.83","0","294.41","0","294.79","0","294.22","0","295.33","0","298.01","0","298.01","0","302.05","0","297.23","0","297.85","0","297.86","0","298.03","0","297.6","0"
"07/06/2006","17:30:00","296.79","0","294.94","0","297.18","0","295.83","0","297.31","1","295.87","0","298.67","0","301.76","0","301.32","0","298.03","1","301.67","0","300.18","0","300.98","0","300.48","0","300.15","0","297.08","0","298.42","0","297.55","0","297.3","0","297.47","0","296.74","0","298.45","0","297.53","0","297.48","0","299.08","0","296.95","0","297.4","0","297.36","0","297.46","0","296.98","0"
"07/06/2006","18:30:00","293.88","0","293.84","0","295.04","0","294.27","0","296.12","1","294.44","0","295.84","0","302.44","0","301.85","0","297.16","1","303.15","0","300.7","0","301.13","0","300.95","0","300.28","0","297.52","0","299.05","0","298.92","0","297.65","0","298.3","0","297.45","0","299.12","0","295.49","0","295.46","0","296.66","0","294.75","0","295.44","0","295.35","0","295.54","0","294.9","0"
"07/06/2006","19:30:00","296.39","0","296.19","0","298.09","0","296.76","0","296.57","1","297.07","0","299.32","0","305.32","0","304.82","0","297.46","1","307.11","0","303.53","0","303.95","0","303.75","0","302.36","0","298.59","0","300.11","0","299.44","0","299.01","0","299.43","0","298.51","0","299.91","0","294.66","0","294.46","0","294.81","0","293.57","0","294.34","0","294.24","0","294.65","0","294.11","0"
"07/06/2006","20:30:00","296.88","0","296.8","0","298.64","0","297.37","0","296.13","1","297.54","0","300.06","0","307.68","0","306.86","0","297.54","1","310.1","0","305.52","0","305.81","0","305.93","0","304.38","0","298.48","0","299.42","0","298.93","0","298.8","0","299","0","298.47","0","299.05","0","293.68","0","293.75","0","291.79","0","293.23","0","293.74","0","293.61","0","293.8","0","293.44","0"
"07/06/2006","21:30:00","298.02","0","298.08","0","299.68","0","298.54","0","295.26","1","298.73","0","300.92","0","307.94","0","307.27","0","296.79","1","309.92","0","306.3","0","306.35","0","306.41","0","305.14","0","297.42","0","297.57","0","297.73","0","297.51","0","297.6","0","297.63","0","297.16","0","292.29","0","292.31","0","289.31","0","291.8","0","292.37","0","292.29","0","292.43","0","291.91","0"
"07/06/2006","22:30:00","298.04","0","298.24","0","299.77","0","298.56","0","293.93","1","298.55","0","300.93","0","309.88","0","308.58","0","295.93","1","311.79","0","308.04","0","308.49","0","307.79","0","306.4","0","296.16","0","295.86","0","296.2","0","296.2","0","296.1","0","296.21","0","295.68","0","290.64","0","290.61","0","286.4","0","289.91","0","290.58","0","290.53","0","290.7","0","290.24","0"
"07/06/2006","23:30:00","297","0","297.26","0","298.45","0","297.43","0","293.14","1","297.42","0","299.19","0","306.11","0","305.18","0","294.78","1","307.14","0","305.29","0","305.77","0","305","0","304.24","0","296.31","0","296.36","0","296.5","0","296.44","0","296.5","0","296.7","0","296.03","0","289.21","0","289.32","0","284.17","0","288.7","0","289.35","0","289.35","0","289.45","0","289.02","0"
"07/07/2006","00:30:00","295.97","0","296.24","0","296.7","0","296.2","0","291.95","1","296.18","0","296.82","0","301.31","0","301.45","0","293.35","1","301.32","0","301.48","0","301.45","0","301.41","0","301.26","0","293.22","0","292.7","0","292.77","0","293.29","0","292.98","0","293.36","0","292.2","0","289.46","0","289.41","0","281.69","0","288.87","0","289.41","0","289.48","0","289.49","0","289.23","0"
"07/07/2006","01:30:00","296.49","0","296.66","0","296.72","0","296.31","0","291.25","1","296.42","0","296.94","0","302.76","0","302.57","0","292.78","1","302.95","0","302.56","0","302.75","0","302.38","0","302.03","0","291.8","0","291.22","0","291.31","0","291.93","0","291.61","0","291.94","0","290.95","0","288.76","0","288.64","0","282.41","0","288.32","0","288.73","0","288.52","0","288.73","0","288.46","0"
"07/07/2006","02:30:00","293.23","0","293.48","0","293.24","0","293.09","0","289.08","1","293.19","0","293.1","0","302.41","0","302.09","0","291.45","1","302.48","0","302.2","0","302.25","0","301.99","0","301.9","0","288.82","0","288.04","0","288.25","0","288.97","0","288.62","0","288.99","0","287.9","0","287.66","0","287.52","0","283","0","287.44","0","287.64","0","287.42","0","287.59","0","287.39","0"
"07/07/2006","03:30:00","291.71","0","291.93","0","291.6","0","291.63","0","289.29","1","291.75","0","291.48","0","298.98","0","298.74","0","291.08","1","299.03","0","299","0","298.8","0","298.82","0","298.83","0","289.24","0","288.97","0","288.99","0","289.39","0","289.03","0","289.53","0","288.75","0","288.15","0","288.27","0","280.69","0","287.62","0","288.16","0","288.1","0","288.17","0","287.81","0"
"07/07/2006","04:30:00","288.59","0","289.02","0","288.49","0","288.64","0","287.7","1","288.65","0","288.25","0","293.82","0","293.84","0","289.29","1","293.54","0","294.18","0","294.02","0","294.11","0","294.24","0","286.39","0","285.7","0","285.79","0","286.41","0","286.18","0","286.56","0","285.64","0","288.27","0","288.25","0","279.47","0","287.85","0","288.23","0","288.25","0","288.21","0","288.02","0"
"07/07/2006","05:30:00","289.23","0","289.47","0","289.21","0","289.33","0","288.59","1","289.27","0","289.02","0","289.22","0","288.85","0","288.69","1","288.96","0","289.4","0","289.19","0","289.31","0","289.01","0","287.49","0","286.88","0","286.91","0","287.32","0","287.06","0","287.39","0","286.63","0","289.12","0","289.12","0","279.77","0","288.8","0","289.13","0","289.15","0","289.08","0","288.91","0"
"07/07/2006","06:30:00","286.13","0","286.52","0","286.15","0","286.31","0","288.12","1","286.19","0","285.76","0","289.27","0","288.94","0","288.99","1","288.74","0","289.32","0","289.15","0","289.25","0","289.37","0","286.23","0","285.91","0","285.92","0","286.36","0","286","0","286.58","0","285.42","0","290.27","0","290.16","0","283.66","0","290.12","0","290.3","0","290.08","0","290.22","0","290.1","0"
"07/07/2006","07:30:00","287.38","0","287.65","0","287.26","0","287.43","0","290.33","1","287.37","0","287.11","0","293.81","0","293.96","0","292.24","1","293.41","0","294.06","0","293.92","0","294.01","0","294.23","0","288.44","0","288.15","0","288.11","0","288.51","0","288.11","0","288.74","0","287.78","0","293.16","0","292.97","0","290.75","0","293.85","0","293.6","0","293.14","0","292.85","0","293.1","0"
"07/07/2006","08:30:00","286.44","0","286.66","0","286.23","0","286.36","0","290.64","1","286.13","0","286.07","0","292.74","0","292.99","0","292.56","1","292.5","0","292.97","0","292.77","0","292.76","0","292.93","0","288.86","0","288.59","0","288.6","0","288.9","0","288.82","0","289.2","0","288.35","0","294.32","0","293.89","0","296.25","0","294.68","0","294.72","0","294.15","0","293.94","0","294.11","0"
"07/07/2006","09:30:00","288.58","0","288.81","0","288.53","0","288.7","0","291.35","1","288.55","0","288.26","0","290.93","0","291.21","0","292.23","1","290.87","0","291.12","0","290.97","0","290.87","0","290.93","0","288.71","0","288.33","0","288.47","0","288.5","0","288.58","0","288.99","0","288.06","0","294.55","0","294.31","0","299.29","0","294.56","0","294.56","0","294.72","0","294.21","0","294.23","0"
"07/07/2006","10:30:00","288.94","0","288.99","0","288.72","0","288.94","0","291.81","1","288.74","0","288.52","0","289.85","0","290.12","0","292.49","1","289.81","0","290.08","0","289.92","0","289.85","0","289.88","0","288.67","0","288.22","0","288.41","0","288.42","0","288.47","0","288.77","0","287.88","0","295.69","0","295.32","0","302.54","0","295.25","0","295.4","0","295.72","0","294.98","0","294.98","0"
"07/07/2006","11:30:00","288.81","0","288.73","0","288.46","0","288.7","0","292.47","1","288.48","0","288.36","0","289.95","0","290.13","0","293.17","1","289.93","0","290.26","0","290.08","0","290","0","289.99","0","289.6","0","289.32","0","289.68","0","289.71","0","289.13","0","289.93","0","289.18","0","296.6","0","296.25","0","303.43","0","296.06","0","296.29","0","296.49","0","295.83","0","295.76","0"
"07/07/2006","12:30:00","288.73","0","288.63","0","288.37","0","288.58","0","293.06","1","288.36","0","288.25","0","289.01","0","289.04","0","293.24","1","288.92","0","289.34","0","289.17","0","289.15","0","289.18","0","293.59","0","293.8","0","293.92","0","293.85","0","292.82","0","293.93","0","294.22","0","295.18","0","295.17","0","301.06","0","294.77","0","295.04","0","295","0","294.92","0","294.63","0"
"07/07/2006","13:30:00","289.72","0","289.54","0","290.14","0","289.73","0","294.25","1","289.69","0","289.25","0","287.27","0","287.3","0","293.76","1","287.21","0","287.5","0","287.39","0","287.56","0","287.29","0","297.38","0","297.08","0","297.58","0","297.57","0","296.44","0","297.43","0","298.11","0","295.31","0","295.35","0","303.63","0","294.92","0","295.05","0","295.04","0","294.87","0","294.83","0"
"07/07/2006","14:30:00","293.69","0","293.44","0","294.46","0","293.69","0","296.38","1","294.05","0","293.68","0","287.85","0","287.87","0","294.75","1","287.36","0","288.19","0","288.41","0","287.95","0","288.14","0","299.97","0","300.92","0","300.39","0","300.38","0","299.05","0","299.94","0","301.48","0","295.42","0","295.39","0","305.12","0","295.4","0","295.61","0","295.48","0","295.16","0","295.36","0"
"07/07/2006","15:30:00","297.24","0","297.09","0","297.41","0","296.96","0","296.73","1","297.53","0","297.45","0","292.93","0","293.21","0","295.22","1","292.16","0","292.38","0","293.14","0","292.47","0","292.37","0","302.37","0","303.59","0","302.61","0","302.84","0","301.39","0","301.99","0","303.97","0","293.17","0","292.93","0","303.86","0","292.91","0","293.27","0","292.99","0","292.86","0","292.8","0"
"07/07/2006","16:30:00","299.79","0","299.6","0","299.67","0","299.45","0","296.85","1","300.22","0","299.87","0","297.67","0","297.83","0","295.64","1","297.1","0","297.03","0","297.76","0","297.44","0","296.83","0","303.91","0","305.51","0","303","0","304.63","0","303.08","0","303.3","0","306","0","290.97","0","290.81","0","301","0","290.78","0","291.03","0","290.87","0","290.87","0","290.84","0"
"07/07/2006","17:30:00","301.86","0","301.76","0","301.72","0","301.61","0","298.01","1","302.5","0","301.91","0","301.23","0","302.14","0","297.04","1","300.8","0","300.38","0","299.93","0","301.04","0","300.03","0","305.9","0","307.52","0","304.74","0","306.66","0","305.35","0","304.83","0","307.32","0","291.16","0","291.04","0","297.38","0","291.02","0","291.26","0","291.07","0","290.99","0","291.02","0"
"07/07/2006","18:30:00","303.02","0","303.38","0","303.22","0","303.16","0","297.12","1","304.01","0","303.11","0","305.12","0","305.97","0","296.75","1","304.36","0","303.96","0","303.58","0","304.74","0","303.4","0","302.81","0","303.75","0","302.5","0","303.02","0","302.9","0","302.69","0","303.71","0","290.43","0","290.38","0","296.55","0","290.08","0","290.44","0","290.35","0","290.33","0","290.27","0"
"07/07/2006","19:30:00","304.72","0","305.17","0","305.33","0","304.8","0","296","1","305.38","0","304.61","0","308.71","0","308.93","0","295.95","1","309.24","0","307.19","0","307.77","0","307.7","0","305.54","0","300.94","0","300.99","0","301.18","0","301.18","0","300.88","0","301.03","0","301.1","0","288.72","0","288.77","0","294.28","0","288.34","0","288.71","0","288.59","0","288.88","0","288.52","0"
"07/07/2006","20:30:00","302.02","0","302.52","0","302.85","0","302.87","0","293.47","1","303.01","0","302.81","0","310.25","0","308.3","0","294.77","1","311.16","0","309.11","0","309.53","0","309.26","0","307.39","0","295.73","0","294.81","0","295.34","0","295.7","0","294.32","0","295.98","0","294.52","0","287.99","0","287.94","0","291.89","0","287.74","0","288.08","0","287.98","0","288.13","0","287.63","0"
"07/07/2006","21:30:00","300.43","0","300.48","0","301.7","0","300.63","0","293.01","1","300.58","0","302.3","0","309.94","0","308.6","0","294.96","1","310.34","0","309.33","0","309.63","0","309.34","0","308.31","0","296.13","0","296","0","295.83","0","296","0","295.08","0","296.33","0","295.43","0","287.68","0","287.61","0","290.15","0","287.58","0","287.8","0","287.7","0","287.83","0","287.42","0"
"07/07/2006","22:30:00","295.28","0","295.84","0","294.92","0","295.38","0","290.95","1","295.23","0","295.52","0","303.8","0","303.83","0","293.21","1","303.82","0","303.87","0","303.86","0","303.86","0","303.68","0","294.94","0","294.35","0","294.7","0","295.18","0","294.76","0","295.17","0","294.24","0","287.12","0","287.04","0","288.83","0","287.04","0","287.21","0","287.08","0","287.16","0","286.95","0"
"07/07/2006","23:30:00","295.78","0","296","0","296.42","0","296.05","0","290.37","1","295.82","0","296.1","0","300.34","0","300.38","0","291.62","1","300.38","0","300.48","0","300.37","0","300.33","0","300.31","0","292.88","0","292.22","0","292.53","0","292.93","0","292.67","0","292.92","0","292.09","0","286.71","0","286.65","0","288.05","0","286.57","0","286.81","0","286.57","0","286.77","0","286.5","0"
"07/08/2006","00:30:00","294.77","0","294.89","0","295.05","0","294.65","0","290.07","1","294.61","0","294.99","0","305.03","0","304.96","0","292.65","1","304.85","0","304.41","0","304.53","0","304.09","0","304.1","0","293.26","0","292.63","0","292.97","0","293.25","0","293.17","0","293.63","0","292.16","0","286.66","0","286.5","0","287.96","0","286.48","0","286.62","0","286.56","0","286.56","0","286.42","0"
"07/08/2006","01:30:00","292.74","0","292.92","0","292.79","0","292.68","0","288.51","1","292.72","0","292.72","0","302.89","0","302.79","0","291.11","1","303","0","302.57","0","302.6","0","302.56","0","302.27","0","289.66","0","288.84","0","289.34","0","289.78","0","289.52","0","290.03","0","289.11","0","286.29","0","286.18","0","286.73","0","286.15","0","286.34","0","286.22","0","286.31","0","286.08","0"
"07/08/2006","02:30:00","293.5","0","293.56","0","293.62","0","293.3","0","288.07","1","293.25","0","293.61","0","301.15","0","301.26","0","290.19","1","301.07","0","301.4","0","301.28","0","301.23","0","301.25","0","287.38","0","286.67","0","287.26","0","287.6","0","287.82","0","288.11","0","287.38","0","286.11","0","286.19","0","284.79","0","285.78","0","286.16","0","286","0","286.15","0","285.86","0"
"07/08/2006","03:30:00","289.63","0","289.83","0","289.53","0","289.69","0","286.68","1","289.56","0","289.34","0","298.38","0","298.3","0","289.19","1","298.2","0","298.78","0","298.69","0","298.69","0","298.66","0","285.32","0","284.39","0","284.77","0","285.49","0","285.68","0","285.94","0","285.14","0","286.44","0","286.39","0","282.28","0","286.01","0","286.35","0","286.33","0","286.38","0","286.17","0"
"07/08/2006","04:30:00","287.33","0","287.37","0","286.96","0","287.15","0","285.8","1","287.01","0","286.77","0","298.2","0","298.13","0","288.74","1","298.07","0","298.21","0","298.14","0","298.14","0","298.1","0","285.03","0","284.21","0","284.54","0","285.14","0","284.9","0","285.38","0","284.3","0","285.93","0","286","0","280.18","0","285.81","0","285.96","0","285.91","0","285.99","0","285.85","0"
"07/08/2006","05:30:00","284.79","0","285.19","0","284.65","0","285.08","0","285.04","1","284.85","0","284.53","0","297.39","0","297.34","0","288.42","1","297.27","0","297.37","0","297.32","0","297.33","0","297.23","0","285.26","0","284.12","0","284.49","0","285.27","0","284.89","0","285.47","0","284.14","0","285.56","0","285.65","0","279.62","0","285.58","0","285.68","0","285.62","0","285.55","0","285.55","0"
"07/08/2006","06:30:00","284.77","0","285.22","0","284.69","0","284.83","0","284.91","1","284.75","0","284.54","0","296.92","0","296.68","0","288.09","1","296.68","0","296.89","0","296.8","0","296.87","0","296.75","0","283.91","0","283.38","0","283.74","0","283.75","0","283.61","0","284","0","282.95","0","285.84","0","285.81","0","282.62","0","285.88","0","285.96","0","285.85","0","285.69","0","285.79","0"
"07/08/2006","07:30:00","284.68","0","285.33","0","284.7","0","284.88","0","285.48","1","284.88","0","284.62","0","296.18","0","295.97","0","288.5","1","295.83","0","296.18","0","296.09","0","296.19","0","295.88","0","284.8","0","284","0","284.44","0","284.89","0","284.61","0","285.13","0","284.24","0","286.64","0","286.62","0","292.6","0","286.95","0","286.8","0","286.69","0","286.42","0","286.62","0"
"07/08/2006","08:30:00","283.89","0","284.32","0","283.86","0","284.17","0","285.19","1","284.06","0","283.92","0","293.5","0","293.15","0","287.86","1","293.06","0","293.64","0","293.51","0","293.57","0","293.29","0","282.01","0","281.47","0","281.54","0","282.02","0","281.91","0","282.33","0","281.22","0","288.17","0","287.81","0","300.43","0","288.16","0","287.62","0","287.97","0","287.41","0","287.88","0"
"07/08/2006","09:30:00","284.82","0","285.09","0","284.66","0","284.96","0","284.92","1","284.79","0","284.43","0","291.2","0","291.01","0","286.58","1","290.83","0","291.22","0","291.14","0","291.22","0","290.91","0","280.93","0","280.82","0","280.84","0","280.96","0","281.2","0","281.21","0","280.53","0","287.32","0","287.09","0","303.04","0","287.09","0","286.92","0","287.15","0","286.96","0","286.9","0"
"07/08/2006","10:30:00","281.76","0","282.29","0","281.72","0","281.88","0","284.22","1","281.67","0","281.39","0","291.03","0","290.59","0","286.64","1","290.61","0","291.16","0","291.04","0","291.08","0","290.75","0","280.82","0","280.6","0","280.85","0","281.09","0","281.03","0","281.36","0","280.42","0","287.66","0","287.4","0","306.07","0","287.43","0","287.12","0","287.34","0","287.23","0","287.18","0"
"07/08/2006","11:30:00","281.17","0","281.34","0","280.8","0","280.74","0","285","1","280.63","0","280.59","0","291.05","0","290.57","0","288.13","1","290.76","0","291.6","0","291.32","0","291.37","0","291.45","0","285.76","0","284.42","0","285.78","0","286.09","0","285.22","0","286.34","0","284.77","0","287.8","0","287.58","0","308.77","0","287.49","0","286.9","0","287.51","0","287.38","0","287.41","0"
"07/08/2006","12:30:00","281.08","0","281.21","0","280.85","0","280.77","0","287.14","1","280.56","0","280.68","0","291.07","0","290.77","0","289.98","1","290.79","0","291.15","0","290.96","0","291.11","0","290.76","0","292.05","0","291.8","0","292.8","0","292.56","0","291.14","0","292.62","0","291.94","0","288.76","0","288.28","0","309.55","0","288.46","0","287.41","0","288.35","0","287.91","0","288.36","0"
"07/08/2006","13:30:00","286.23","0","285.67","0","286.93","0","285.93","0","290.23","1","286.06","0","285.39","0","289.3","0","288.85","0","291.41","1","288.86","0","289.38","0","289.29","0","289.32","0","288.99","0","296.9","0","296.13","0","298.33","0","297.41","0","296.3","0","297.76","0","297.39","0","290.23","0","289.68","0","311.04","0","289.5","0","288.38","0","289.5","0","289.06","0","289.46","0"
"07/08/2006","14:30:00","293.66","0","291.76","0","293.49","0","292.1","0","292.91","1","292.23","0","292.99","0","292.17","0","292.14","0","293.06","1","291.78","0","292.19","0","292.49","0","292.1","0","292.17","0","300.6","0","301.28","0","301.95","0","301.35","0","299.84","0","301.15","0","301.93","0","289.49","0","289.08","0","304.81","0","289.25","0","289.44","0","290","0","289.03","0","289.2","0"
"07/08/2006","15:30:00","298.49","0","296.57","0","299.04","0","296.94","0","295.09","1","296.71","0","298.88","0","298.48","0","298.81","0","295.17","1","298.28","0","298.31","0","298.95","0","298.47","0","298.85","0","303.05","0","305.78","0","304","0","303.96","0","302.6","0","303.24","0","304.89","0","289.29","0","289.05","0","307.47","0","289.01","0","289.22","0","289.49","0","288.82","0","288.96","0"
"07/08/2006","16:30:00","301.64","0","299.79","0","301.64","0","300.26","0","295.77","1","300.08","0","302.88","0","301.6","0","302.01","0","296.03","1","301.28","0","301.45","0","301.92","0","301.56","0","301.94","0","302.81","0","304.62","0","302.05","0","303.41","0","302.04","0","302.33","0","302.89","0","289.56","0","289.3","0","304.64","0","289.58","0","289.43","0","289.81","0","289.09","0","289.24","0"
"07/08/2006","17:30:00","303.94","0","302.41","0","303.36","0","302.59","0","295.56","1","302.47","0","304.98","0","304.82","0","306.19","0","296.24","1","304.73","0","304.99","0","305.71","0","305.22","0","305.56","0","301.78","0","302.68","0","301.7","0","302.06","0","301.81","0","301.67","0","302.39","0","288.8","0","288.64","0","304.76","0","288.55","0","288.76","0","288.81","0","288.44","0","288.49","0"
"07/08/2006","18:30:00","302.62","0","302.12","0","302.3","0","301.66","0","295.5","1","301.94","0","302.92","0","307.14","0","309.92","0","296.75","1","308.28","0","307.34","0","309.11","0","307.66","0","308.53","0","303.42","0","305.19","0","303.53","0","304","0","303.98","0","303.44","0","305.01","0","287.46","0","287.47","0","299.85","0","287.12","0","287.53","0","287.57","0","287.41","0","287.14","0"
"07/08/2006","19:30:00","301.64","0","301.56","0","302.06","0","301.53","0","295.45","1","301.46","0","302.34","0","310.14","0","312.35","0","297.15","1","310.36","0","309.01","0","310.82","0","308.88","0","310.49","0","304.91","0","307.16","0","305.65","0","305.45","0","305.83","0","304.82","0","306.84","0","286.57","0","286.6","0","297.89","0","286.37","0","286.66","0","286.64","0","286.58","0","286.32","0"
"07/08/2006","20:30:00","303.4","0","303.15","0","303.71","0","303.14","0","294.44","1","303.22","0","304","0","307.99","0","309.67","0","295.62","1","309.85","0","308.19","0","307.62","0","308.26","0","308.01","0","302.11","0","302.15","0","302.07","0","302.48","0","302.11","0","302.14","0","302.37","0","286.13","0","286.18","0","295","0","285.99","0","286.26","0","286.23","0","286.2","0","285.91","0"
"07/08/2006","21:30:00","304.86","0","304.38","0","304.77","0","304.53","0","294.9","1","304.59","0","306.14","0","305.75","0","305.81","0","295.18","1","306.52","0","305.78","0","305.79","0","305.8","0","305.64","0","302.83","0","302.76","0","303.11","0","303.3","0","303.38","0","303.65","0","303.8","0","286.08","0","286.09","0","294.19","0","286.03","0","286.29","0","286.19","0","286.17","0","285.87","0"
"07/08/2006","22:30:00","301.82","0","302.04","0","302.64","0","301.94","0","294.27","1","302.14","0","302.72","0","306.75","0","307.04","0","295.38","1","306.49","0","306.12","0","306.58","0","306.35","0","306.28","0","303.37","0","303","0","304.41","0","305.28","0","304.68","0","304.54","0","304.74","0","285.97","0","285.88","0","293.11","0","285.81","0","285.99","0","285.92","0","286.05","0","285.77","0"
"07/08/2006","23:30:00","302.84","0","302.84","0","304.31","0","303.61","0","294.08","1","303.87","0","304.24","0","303.65","0","303.66","0","294.11","1","303.61","0","303.49","0","303.54","0","303.44","0","303.24","0","301.78","0","301.19","0","302.37","0","302.83","0","302.05","0","302.31","0","302.23","0","285.79","0","285.59","0","292.71","0","285.51","0","285.65","0","285.64","0","285.67","0","285.48","0"
"07/09/2006","00:30:00","304.5","0","303.92","0","305.99","0","304.06","0","293.08","1","304.14","0","306.03","0","299.97","0","299.98","0","292.3","1","299.83","0","299.96","0","299.92","0","299.83","0","299.75","0","298.04","0","296.86","0","297.87","0","297.76","0","298.4","0","298.91","0","297.05","0","285.78","0","285.69","0","292.38","0","285.58","0","285.72","0","285.63","0","285.62","0","285.5","0"
"07/09/2006","01:30:00","302.81","0","302.49","0","302.26","0","302.16","0","290.32","1","301.99","0","302.53","0","298.2","0","298.2","0","289.49","1","298.07","0","298.16","0","298.11","0","298.03","0","297.97","0","289.72","0","289.07","0","289.23","0","289.54","0","289.76","0","290.33","0","289.24","0","285.19","0","285.08","0","291.4","0","284.97","0","285.2","0","285.07","0","285.13","0","284.88","0"
"07/09/2006","02:30:00","298.78","0","298.54","0","298.71","0","298.5","0","289.33","1","298.15","0","298.82","0","298.55","0","298.53","0","289.49","1","298.42","0","298.49","0","298.49","0","298.39","0","298.35","0","288.79","0","288.45","0","288.67","0","288.89","0","289.19","0","289.51","0","288.89","0","285.41","0","285.38","0","290.79","0","285.22","0","285.44","0","285.4","0","285.34","0","285.23","0"
"07/09/2006","03:30:00","289.87","0","289.87","0","289.8","0","290.01","0","287.41","1","289.62","0","289.62","0","298.09","0","297.83","0","289.55","1","297.9","0","298.07","0","297.96","0","297.96","0","297.78","0","289.89","0","289.56","0","289.76","0","290","0","290.07","0","290.49","0","289.88","0","285.2","0","285.18","0","290.95","0","285.1","0","285.4","0","285.31","0","285.3","0","285","0"
"07/09/2006","04:30:00","288.67","0","288.51","0","288.13","0","288.36","0","286.31","1","288.17","0","287.94","0","295.11","0","294.41","0","288.02","1","294.9","0","295.01","0","294.89","0","295.04","0","294.66","0","292.47","0","292.15","0","292.1","0","292.39","0","292.49","0","292.81","0","292.2","0","282.43","0","282.4","0","291.76","0","282","0","282.55","0","282.52","0","282.52","0","282.3","0"
"07/09/2006","05:30:00","289.86","0","289.7","0","289.37","0","289.57","0","287.69","1","289.43","0","289.16","0","293.83","0","292.9","0","288.73","1","293.03","0","293.4","0","293.35","0","293.4","0","293.26","0","291.77","0","291.58","0","291.46","0","291.67","0","291.85","0","292.04","0","291.47","0","284.9","0","284.88","0","290.91","0","284.77","0","285","0","284.99","0","284.86","0","284.73","0"
"07/09/2006","06:30:00","292.43","0","292.34","0","292.14","0","292.37","0","288.37","1","292.16","0","292.07","0","291.99","0","291.39","0","288.47","1","291.44","0","292.2","0","292.15","0","292.29","0","292","0","288.84","0","288.44","0","288.48","0","288.86","0","288.77","0","289.18","0","288.61","0","286.47","0","286.46","0","291.05","0","286.47","0","286.71","0","286.57","0","286.4","0","286.38","0"
"07/09/2006","07:30:00","291.89","0","291.8","0","291.61","0","291.78","0","288.37","1","291.59","0","291.59","0","291.49","0","290.57","0","288.52","1","291.02","0","291.58","0","291.34","0","291.28","0","291.07","0","285.8","0","285.31","0","285.57","0","285.85","0","285.92","0","286.31","0","285.71","0","288.5","0","288.44","0","296.03","0","288.51","0","288.66","0","288.7","0","288.13","0","288.49","0"
"07/09/2006","08:30:00","288.77","0","288.9","0","288.68","0","288.82","0","291.12","1","288.73","0","288.38","0","292.23","0","291.81","0","292.34","1","291.89","0","292.34","0","292.28","0","292.32","0","292.06","0","290.85","0","290.7","0","290.48","0","290.8","0","290.81","0","291.17","0","290.56","0","293.13","0","293.25","0","298.21","0","293.61","0","293.51","0","293.31","0","291.79","0","293.49","0"
"07/09/2006","09:30:00","285.54","0","285.65","0","285.41","0","285.6","0","291.71","1","285.47","0","285.19","0","292.56","0","292.55","0","294.38","1","292.33","0","292.88","0","292.74","0","292.73","0","292.81","0","290.06","0","289.87","0","289.72","0","289.93","0","289.94","0","290.4","0","289.7","0","297.67","0","296.81","0","298.57","0","297.55","0","297.06","0","296.97","0","294.69","0","296.62","0"
"07/09/2006","10:30:00","291.05","0","291.11","0","290.83","0","291.17","0","291.4","1","290.92","0","290.77","0","290.84","0","289.9","0","291.63","1","290.31","0","290.62","0","290.42","0","290.54","0","290.07","0","286.37","0","286.04","0","285.92","0","286.33","0","286.58","0","287.04","0","286.2","0","295.52","0","294.81","0","298.11","0","294.79","0","294.75","0","294.55","0","293.84","0","294.53","0"
"07/09/2006","11:30:00","290.19","0","290.21","0","290.01","0","290.3","0","293.32","1","290.09","0","289.88","0","289.76","0","289.17","0","293.71","1","289.56","0","289.76","0","289.57","0","289.67","0","289.37","0","289.48","0","289.39","0","289.48","0","289.71","0","289.23","0","290.02","0","288.96","0","298.24","0","297.66","0","296.9","0","298.42","0","297.66","0","297.76","0","296.15","0","297.53","0"
"07/09/2006","12:30:00","286.46","0","286.57","0","286.41","0","286.58","0","293.98","1","286.4","0","286.15","0","289.69","0","288.97","0","294.99","1","289.36","0","289.48","0","289.41","0","289.46","0","289.26","0","294.52","0","294.16","0","294.72","0","294.93","0","293.43","0","294.61","0","293.9","0","298.35","0","298.61","0","301.08","0","297.46","0","297.56","0","297.84","0","296.74","0","297.62","0"
"07/09/2006","13:30:00","289.49","0","289.56","0","289.8","0","289.48","0","296.1","1","289.42","0","289.14","0","288.96","0","288.17","0","296.33","1","288.24","0","288.77","0","288.71","0","288.74","0","288.51","0","298.92","0","298.53","0","299.01","0","299.31","0","297.8","0","298.7","0","298.75","0","299.16","0","298.77","0","306.34","0","298.22","0","298.28","0","298.73","0","297.7","0","298.65","0"
"07/09/2006","14:30:00","294.5","0","294.26","0","295.07","0","294.2","0","298.2","1","294.4","0","294.15","0","290.2","0","290.07","0","297.37","1","289.94","0","290.21","0","290.17","0","290.16","0","289.99","0","301.79","0","301.81","0","301.76","0","302.4","0","300.5","0","301.21","0","302.05","0","299.19","0","298.8","0","303.3","0","297.86","0","298.04","0","298.5","0","297.79","0","298.17","0"
"07/09/2006","15:30:00","298.65","0","298.26","0","299.2","0","298.25","0","299.38","1","298.43","0","298.51","0","292.45","0","292.44","0","297.84","1","292.68","0","292.27","0","292.19","0","292.21","0","292.06","0","303.61","0","303.79","0","303.57","0","304.49","0","302.39","0","302.77","0","304.43","0","298.15","0","298.07","0","301.78","0","297.17","0","297.45","0","297.53","0","297.25","0","297.12","0"
"07/09/2006","16:30:00","301.14","0","300.76","0","301.56","0","300.71","0","299.7","1","301.1","0","300.98","0","293.45","0","293.48","0","297.57","1","293.65","0","293.18","0","293.26","0","293.16","0","292.82","0","304.8","0","304.97","0","304.41","0","305.54","0","303.65","0","303.83","0","305.86","0","296.47","0","296.53","0","299.77","0","296.04","0","296.18","0","296.18","0","296.19","0","295.97","0"
"07/09/2006","17:30:00","302.56","0","302.32","0","302.57","0","302.32","0","300.39","1","303.05","0","302.43","0","295.09","0","295.03","0","298.01","1","295.56","0","294.6","0","294.77","0","294.6","0","294.17","0","304.96","0","305.92","0","304.96","0","305.62","0","304.45","0","304.09","0","305.16","0","296.64","0","296.44","0","299.41","0","296.21","0","296.37","0","296.26","0","296.14","0","296.52","0"
"07/09/2006","18:30:00","303.49","0","303.51","0","303.42","0","303.45","0","299.03","1","304.25","0","303.39","0","296.38","0","296.43","0","296.71","1","297.35","0","295.84","0","295.98","0","295.84","0","295.22","0","305.26","0","305.5","0","305.41","0","305.86","0","305.12","0","304.43","0","305.87","0","293.2","0","293.02","0","298.23","0","292.9","0","293.28","0","293.14","0","293.34","0","292.92","0"
"07/09/2006","19:30:00","303.53","0","303.79","0","303.95","0","303.9","0","298.98","1","304.82","0","303.95","0","296.91","0","297.02","0","296.65","1","297.09","0","296.31","0","296.52","0","296.46","0","295.74","0","307.62","0","307.53","0","308","0","308.73","0","308.16","0","306.6","0","308.78","0","291.75","0","291.74","0","295.65","0","291.53","0","291.74","0","291.51","0","291.82","0","291.35","0"
"07/09/2006","20:30:00","304.16","0","304.54","0","304.64","0","304.64","0","297.59","1","305.12","0","304.54","0","304.09","0","304.02","0","296.42","1","306.91","0","302","0","302.91","0","302.49","0","300.4","0","307.76","0","307.4","0","308.47","0","309.12","0","308.76","0","307.2","0","309.08","0","288.76","0","288.71","0","291.15","0","288.45","0","288.99","0","288.74","0","289.13","0","288.45","0"
"07/09/2006","21:30:00","306.23","0","306.5","0","306.5","0","306.84","0","298.03","1","307.33","0","306.87","0","307.08","0","306.31","0","297.24","1","311.23","0","304.69","0","305.25","0","304.97","0","303.55","0","306.66","0","305.83","0","307.22","0","307.46","0","307.23","0","306.44","0","307.56","0","289.42","0","289.48","0","289.71","0","288.5","0","289.22","0","289.34","0","289.5","0","289.23","0"
"07/09/2006","22:30:00","306.35","0","306.85","0","307.12","0","307.3","0","296.19","1","307.82","0","307.45","0","301.88","0","301.74","0","294.65","1","302.99","0","301.37","0","301.5","0","301.49","0","300.92","0","305.34","0","304.15","0","306.04","0","306.35","0","306.14","0","305.59","0","305.98","0","286.22","0","286.34","0","290.93","0","285.72","0","286.28","0","286.13","0","286.43","0","285.85","0"
"07/09/2006","23:30:00","305.63","0","305.91","0","306.67","0","306.54","0","295.86","1","307.01","0","306.59","0","297.25","0","299.24","0","294.53","1","298.28","0","301.04","0","301.21","0","299.42","0","300.92","0","302.51","0","301.63","0","302.84","0","303.46","0","302.79","0","302.91","0","302.67","0","287.38","0","287.25","0","289.57","0","287.06","0","287.38","0","287.3","0","287.55","0","287.09","0"
"07/10/2006","00:30:00","305","0","305.19","0","305.83","0","305.51","0","294.45","1","305.98","0","305.54","0","302.08","0","302.3","0","294.03","1","303.14","0","303.79","0","304.13","0","302.41","0","303.49","0","300.23","0","298.96","0","299.71","0","299.77","0","300.56","0","300.81","0","299.37","0","286.24","0","286.3","0","289.23","0","285.29","0","286.06","0","286.16","0","286.54","0","285.82","0"
"07/10/2006","01:30:00","302.64","0","302.75","0","302.85","0","302.77","0","292.66","1","302.62","0","302.47","0","295.48","0","295.68","0","291.03","1","295.49","0","295.96","0","295.8","0","295.53","0","295.75","0","291.34","0","290.7","0","290.83","0","291.52","0","291.39","0","291.45","0","290.07","0","288.59","0","288.64","0","286.24","0","287.36","0","288.41","0","288.43","0","288.67","0","288.28","0"
"07/10/2006","02:30:00","300.38","0","300.38","0","300.6","0","300.38","0","291.96","1","300.47","0","300.27","0","292.73","0","292.28","0","290.13","1","292.58","0","293.06","0","292.85","0","292.7","0","292.87","0","289.48","0","288.92","0","289.03","0","289.38","0","289.96","0","290.02","0","288.78","0","289.09","0","289.22","0","286.57","0","288.14","0","289","0","289.07","0","289.25","0","288.76","0"
"07/10/2006","03:30:00","291.95","0","291.91","0","291.35","0","290.88","0","288.79","1","290.59","0","290.69","0","291.24","0","291.16","0","289.13","1","291.39","0","291.31","0","291.21","0","291.14","0","291.33","0","287.72","0","286.85","0","287.22","0","287.1","0","287.95","0","288.13","0","287.65","0","288.77","0","288.81","0","284.25","0","288.1","0","288.62","0","288.72","0","288.91","0","288.26","0"
"07/10/2006","04:30:00","290.01","0","289.38","0","289.01","0","289","0","288.3","1","288.79","0","289.17","0","289.81","0","289.87","0","288.71","1","289.82","0","289.94","0","289.85","0","289.88","0","289.97","0","287.79","0","287","0","287.38","0","287.58","0","288.07","0","288.38","0","287.91","0","288.62","0","288.66","0","283.86","0","287.9","0","288.38","0","288.47","0","288.76","0","288.08","0"
"07/10/2006","05:30:00","287.76","0","287.73","0","287.42","0","287.85","0","288.24","1","287.6","0","287.39","0","288.66","0","288.82","0","288.55","1","288.75","0","288.59","0","288.45","0","288.57","0","288.32","0","286.36","0","285.49","0","286","0","286.04","0","286.26","0","286.61","0","286.05","0","289.7","0","289.87","0","283.8","0","289.69","0","289.85","0","289.82","0","289.98","0","289.29","0"
"07/10/2006","06:30:00","287.76","0","287.69","0","287.17","0","287.34","0","290.28","1","287.27","0","286.78","0","287.78","0","287.89","0","290.56","1","287.84","0","287.65","0","287.55","0","287.68","0","287.43","0","287.03","0","286.23","0","286.51","0","286.82","0","287.67","0","287.83","0","287.32","0","293.65","0","293.8","0","284.35","0","294.4","0","294.33","0","294.15","0","293.82","0","293.72","0"
"07/10/2006","07:30:00","286.26","0","286.24","0","285.82","0","285.96","0","291.74","1","285.96","0","285.51","0","287.36","0","287.45","0","292.32","1","287.41","0","287.26","0","287.11","0","287.22","0","286.98","0","287.25","0","286.41","0","286.87","0","286.96","0","287.24","0","287.72","0","287.12","0","297.14","0","297.34","0","289.26","0","298.17","0","297.97","0","297.92","0","297.23","0","297.5","0"
"07/10/2006","08:30:00","287.05","0","286.94","0","286.56","0","286.92","0","292.94","1","286.72","0","286.68","0","288.27","0","288.1","0","293.66","1","288.26","0","288.43","0","288.17","0","288.33","0","288.04","0","286.4","0","285.4","0","285.94","0","286.16","0","286.68","0","287.02","0","286.51","0","299.97","0","299.91","0","296.4","0","301.17","0","300.98","0","300.22","0","299.73","0","299.71","0"
"07/10/2006","09:30:00","287.16","0","287.33","0","286.91","0","287.13","0","294","1","287.02","0","286.64","0","288.11","0","287.99","0","294.67","1","288","0","288.16","0","288.03","0","288.03","0","288","0","286.38","0","285.36","0","286.01","0","285.88","0","286.5","0","286.83","0","286.09","0","301.97","0","301.94","0","299.32","0","303.76","0","303.37","0","302.34","0","301.69","0","301.71","0"
"07/10/2006","10:30:00","286.12","0","286.2","0","285.87","0","286.08","0","293.77","1","285.96","0","285.53","0","287.53","0","287.48","0","294.75","1","287.48","0","287.51","0","287.36","0","287.46","0","287.29","0","284.3","0","282.88","0","283.8","0","283.98","0","285.42","0","285.55","0","284.85","0","303.51","0","303.27","0","301.03","0","305.82","0","305.59","0","303.9","0","302.97","0","303.12","0"
"07/10/2006","11:30:00","285.71","0","285.61","0","285.15","0","285.31","0","295.13","1","285.19","0","284.73","0","287.44","0","287.42","0","296.44","1","287.37","0","287.41","0","287.18","0","287.29","0","287.1","0","288.62","0","286.6","0","288.71","0","289.51","0","288.22","0","289.05","0","288.4","0","304.95","0","304.72","0","302.83","0","306.36","0","306.46","0","305.08","0","303.99","0","304.29","0"
"07/10/2006","12:30:00","283.26","0","283.29","0","282.89","0","283.02","0","295.21","1","282.91","0","282.81","0","286.49","0","286.47","0","296.99","1","286.58","0","286.53","0","286.25","0","286.47","0","286.2","0","295.99","0","293.51","0","296.16","0","297.89","0","295.01","0","295.88","0","296.13","0","302.56","0","302.35","0","305.29","0","303","0","302.91","0","303.2","0","302.08","0","301.66","0"
"07/10/2006","13:30:00","288.43","0","288.22","0","288.6","0","288.29","0","297.35","1","288.26","0","287.81","0","286.51","0","286.58","0","297.4","1","286.49","0","286.53","0","286.36","0","286.52","0","286.26","0","301.32","0","299.62","0","301.43","0","302.83","0","300.41","0","300.94","0","301.28","0","301.07","0","301.01","0","306.28","0","300.25","0","300.85","0","300.94","0","300.53","0","299.93","0"
"07/10/2006","14:30:00","295.92","0","295.4","0","296.76","0","295.57","0","297.84","1","295.84","0","295.44","0","287.71","0","287.08","0","295.75","1","287.08","0","287.45","0","287.79","0","287.16","0","287.42","0","304.93","0","304.3","0","305.09","0","307.45","0","303.82","0","303.99","0","304.97","0","295.58","0","295.56","0","306.32","0","295.1","0","295.49","0","295.07","0","295.67","0","294.01","0"
"07/10/2006","15:30:00","300.94","0","299.72","0","299.66","0","299.45","0","300.21","1","300.39","0","300.62","0","292.12","0","291.32","0","298.14","1","291.28","0","291.48","0","292.69","0","291.41","0","292.37","0","307.52","0","307.82","0","307.67","0","310.17","0","306.38","0","306.32","0","307.99","0","296.43","0","296.43","0","306.4","0","295.76","0","296.15","0","296.24","0","296.2","0","294.75","0"
"07/10/2006","16:30:00","298.37","0","300.98","0","299.05","0","299.43","0","299.72","1","298.67","0","302.33","0","295.59","0","296.36","0","298.65","1","295.1","0","295.27","0","296.13","0","295.15","0","295.91","0","309.06","0","310.65","0","309.68","0","312.89","0","308.56","0","307.88","0","310.5","0","294.95","0","294.8","0","304.65","0","294.55","0","294.87","0","294.67","0","294.75","0","294.38","0"
"07/10/2006","17:30:00","305.73","0","305.41","0","304.94","0","304.55","0","298.17","1","304.75","0","301.52","0","297.99","0","299.15","0","296.45","1","297.55","0","294.6","0","295.62","0","297.7","0","294.12","0","306.06","0","302.36","0","302.86","0","312.66","0","309.66","0","308.84","0","312.45","0","292.86","0","292.77","0","303.3","0","292.7","0","292.94","0","292.74","0","292.81","0","292.65","0"
"07/10/2006","18:30:00","307.24","0","306.88","0","305.83","0","306.14","0","299.45","1","306.29","0","306.95","0","300.01","0","301.49","0","298.18","1","300.39","0","299.75","0","299.89","0","300.1","0","297.91","0","308.24","0","304.96","0","308.2","0","310.98","0","309.93","0","308.64","0","310.2","0","293.39","0","293.22","0","301.26","0","292.93","0","293.21","0","293.19","0","293.34","0","293.12","0"
"07/10/2006","19:30:00","307.51","0","307.19","0","307.42","0","307.42","0","298.78","1","307.33","0","308.49","0","301.83","0","302.92","0","297.32","1","302.62","0","301.24","0","301.8","0","301.59","0","300.79","0","308.9","0","307.92","0","309.43","0","309.31","0","303.01","0","306.45","0","304.69","0","289.87","0","289.85","0","296.52","0","288.9","0","289.74","0","289.72","0","290.01","0","289.61","0"
"07/10/2006","20:30:00","307.9","0","308.02","0","308.39","0","308.53","0","298.07","1","308.27","0","309.62","0","303.19","0","304.25","0","296.81","1","304.11","0","302.55","0","303.37","0","302.93","0","302.12","0","308.83","0","307.45","0","310.19","0","312.82","0","309.2","0","309.75","0","309.5","0","288.15","0","288.31","0","294.57","0","286.73","0","288.03","0","288.15","0","288.27","0","287.76","0"
"07/10/2006","21:30:00","308.17","0","308.79","0","309.1","0","308.99","0","296.73","1","308.89","0","310.06","0","303.81","0","304.73","0","295.58","1","305.13","0","303.18","0","303.66","0","303.52","0","302.76","0","308.04","0","306.29","0","309.27","0","310.82","0","309.29","0","309.52","0","308.86","0","285.82","0","285.84","0","291.82","0","285.01","0","285.93","0","285.69","0","285.9","0","285.32","0"
"07/10/2006","22:30:00","307.9","0","308.77","0","310.04","0","309.13","0","295.97","1","308.96","0","311.26","0","304.47","0","305.47","0","295.07","1","305.23","0","303.85","0","304.33","0","303.56","0","303.43","0","306.68","0","304.35","0","307.79","0","309.12","0","307.7","0","308.6","0","307.01","0","285.21","0","285.24","0","290.32","0","284.61","0","285.13","0","284.96","0","285.33","0","284.71","0"
"07/10/2006","23:30:00","307.71","0","308.81","0","310.25","0","308.95","0","295.16","1","308.62","0","310.68","0","304.3","0","304.93","0","294.49","1","305.22","0","303.91","0","304.43","0","303.42","0","303.65","0","304.55","0","301.94","0","304.97","0","306.82","0","304.84","0","306.11","0","304.18","0","284.97","0","284.8","0","289.88","0","284.47","0","285.08","0","284.81","0","285.28","0","284.44","0"
"07/11/2006","00:30:00","306.91","0","307.64","0","309.61","0","307.95","0","292.99","1","307.47","0","309.61","0","304.22","0","304.39","0","292.6","1","304.98","0","303.62","0","304.02","0","303.17","0","303.49","0","299.31","0","296.53","0","298.35","0","299.03","0","299.1","0","300.29","0","297.57","0","283.83","0","283.93","0","290.35","0","282.81","0","283.81","0","283.77","0","284.02","0","283.4","0"
"07/11/2006","01:30:00","305.14","0","305.98","0","305.76","0","305.27","0","291.59","1","304.82","0","305.93","0","302.37","0","303.05","0","291.65","1","303.42","0","302.48","0","302.91","0","302","0","302.66","0","294.22","0","291.37","0","292.4","0","293.06","0","294.36","0","294.92","0","293.28","0","284.96","0","285.1","0","289.79","0","284.14","0","284.93","0","284.78","0","285.05","0","284.52","0"
"07/11/2006","02:30:00","299.67","0","300.06","0","299.9","0","299.44","0","288.1","1","299.21","0","300.02","0","301.14","0","300.63","0","288.8","1","301.74","0","300.6","0","300.85","0","300.26","0","300.74","0","290.49","0","288.95","0","289.99","0","289.92","0","290.74","0","291.57","0","290.79","0","281.99","0","281.88","0","287.93","0","281.27","0","282","0","281.96","0","282.36","0","281.36","0"
"07/11/2006","03:30:00","293.83","0","294.35","0","293.94","0","293.84","0","285.86","1","293.86","0","293.63","0","298.14","0","296.76","0","287.09","1","297.99","0","297.73","0","297.58","0","297.34","0","297.6","0","288.84","0","287.42","0","288.25","0","288.04","0","288.9","0","289.81","0","288.54","0","281","0","281","0","287.19","0","280.36","0","281.01","0","280.91","0","281.17","0","280.52","0"
"07/11/2006","04:30:00","290.49","0","290.45","0","289.89","0","290.14","0","284.71","1","290.03","0","289.56","0","291.97","0","290.72","0","285.19","1","290.29","0","291.17","0","291.08","0","290.78","0","291.13","0","287.53","0","286.33","0","286.73","0","286.66","0","287.46","0","288.45","0","286.94","0","281.13","0","281.25","0","286.88","0","280.35","0","281.06","0","280.95","0","281.23","0","280.6","0"
"07/11/2006","05:30:00","288.81","0","288.78","0","288.27","0","288.74","0","286.84","1","288.4","0","288.43","0","287.08","0","287.4","0","286.89","1","286.31","0","286.93","0","286.84","0","286.93","0","286.95","0","287.24","0","285.95","0","286.9","0","286.14","0","287.16","0","287.99","0","286.88","0","286.35","0","286.33","0","286.94","0","286.68","0","287.13","0","287.02","0","286.69","0","285.77","0"
"07/11/2006","06:30:00","287.59","0","287.91","0","287.23","0","287.61","0","289.19","1","287.22","0","287.26","0","286.14","0","285.97","0","289.28","1","285.46","0","285.94","0","285.98","0","286","0","285.92","0","285.46","0","284.64","0","285","0","284.45","0","285.52","0","285.86","0","284.96","0","292.15","0","292.34","0","287.71","0","293.23","0","293.82","0","293.61","0","292.55","0","292.8","0"
"07/11/2006","07:30:00","287.14","0","287.21","0","286.84","0","287.27","0","291.45","1","286.92","0","287.01","0","284.12","0","283.76","0","291.14","1","284.21","0","284.25","0","284.06","0","284.21","0","284.11","0","284.29","0","283.78","0","283.62","0","283.55","0","284.51","0","284.78","0","283.83","0","297.35","0","297.98","0","290.38","0","298.11","0","298.35","0","298.82","0","297.13","0","297.96","0"
"07/11/2006","08:30:00","285.87","0","285.91","0","285.34","0","285.7","0","292.33","1","285.27","0","285.52","0","282.75","0","282.72","0","292.06","1","282.81","0","282.93","0","282.58","0","282.83","0","282.5","0","283.18","0","282.68","0","282.88","0","282.6","0","283.61","0","283.69","0","283.12","0","301.1","0","301.17","0","294.06","0","301.76","0","302.07","0","301.48","0","300.18","0","300.9","0"
"07/11/2006","09:30:00","284.69","0","284.95","0","284.26","0","284.16","0","293.15","1","283.91","0","284.07","0","282.05","0","281.95","0","293.32","1","282.34","0","282.43","0","281.97","0","282.31","0","281.89","0","284.03","0","283.18","0","283.68","0","283.6","0","284.45","0","285.14","0","284.05","0","303.95","0","303.1","0","296.47","0","304.21","0","304.69","0","303.42","0","302.39","0","302.95","0"
"07/11/2006","10:30:00","283.39","0","283.51","0","283.28","0","283.25","0","292.63","1","283.1","0","282.91","0","282.5","0","282.29","0","293.13","1","282.6","0","282.52","0","282.23","0","282.54","0","282.48","0","285.61","0","284.19","0","284.98","0","285.2","0","285.58","0","286.57","0","285.58","0","302.36","0","301.72","0","299.75","0","302.76","0","303.23","0","302.08","0","301.52","0","301.87","0"
"07/11/2006","11:30:00","283.98","0","284.35","0","283.69","0","283.8","0","293.57","1","283.49","0","283.5","0","282.45","0","282.1","0","293.85","1","282.37","0","282.37","0","282.2","0","282.48","0","282.49","0","288.96","0","287.57","0","288.7","0","289.75","0","288.3","0","289.54","0","288.46","0","301.85","0","301.98","0","301.91","0","301.82","0","302.33","0","302.11","0","301.24","0","301.72","0"
"07/11/2006","12:30:00","285.12","0","285.63","0","285.04","0","285.44","0","295.96","1","285","0","284.79","0","282.12","0","281.82","0","296.32","1","282.11","0","282.13","0","281.83","0","282.13","0","282.14","0","295.97","0","292.56","0","295.16","0","299.87","0","294.43","0","296.28","0","295.48","0","303.47","0","303.5","0","306.02","0","303.4","0","303.86","0","303.7","0","302.78","0","302.98","0"
"07/11/2006","13:30:00","289.31","0","289.16","0","289.43","0","289.13","0","298.83","1","288.99","0","288.55","0","281.79","0","281.61","0","298.53","1","281.74","0","281.72","0","281.54","0","281.74","0","281.73","0","302.7","0","297.95","0","301.55","0","309.14","0","300.46","0","302.95","0","301.62","0","304.63","0","304.55","0","305.13","0","304.54","0","305.06","0","305.04","0","303.84","0","304.26","0"
"07/11/2006","14:30:00","296.68","0","295.87","0","297.01","0","295.7","0","300.52","1","296","0","295.79","0","284.91","0","284.5","0","299.07","1","284.5","0","284.74","0","285.16","0","284.44","0","284.81","0","306.88","0","302.45","0","305.4","0","298.28","1","304.52","0","307.35","0","306.41","0","302.12","0","301.8","0","301.95","0","302.13","0","302.27","0","302.48","0","301.83","0","301.81","0"
"07/11/2006","15:30:00","303.77","0","302.29","0","303.83","0","301.72","0","303.37","1","301.86","0","303.11","0","291.48","0","291.96","0","302.14","1","290.89","0","291.01","0","292.54","0","291.17","0","292.3","0","308.91","0","305.48","0","310.6","0","303.39","1","306.75","0","308.7","0","308.58","0","303.37","0","303.05","0","305.91","0","303.51","0","303.07","0","304","0","303.09","0","303.16","0"
"07/11/2006","16:30:00","307.95","0","306.38","0","307.52","0","306.12","0","305.33","1","305.96","0","308.14","0","296.92","0","298.48","0","303.96","1","297","0","296.3","0","298.02","0","296.46","0","297.17","0","309.82","0","307.42","0","311.89","0","306.62","1","308.13","0","309.75","0","310.11","0","304.63","0","304.35","0","302.23","0","304.03","0","303.81","0","304.22","0","303.58","0","304.09","0"
"07/11/2006","17:30:00","309.51","0","308.36","0","308.21","0","307.95","0","305.21","1","307.92","0","309.48","0","301.07","0","302.02","0","303.66","1","301.45","0","299.17","0","300.39","0","299.56","0","299.16","0","311.01","0","309.11","0","312.27","0","308.49","1","310.01","0","311.29","0","311.7","0","302.56","0","301.84","0","296.86","0","301.62","0","302.31","0","301.92","0","301.96","0","302.48","0"
"07/11/2006","18:30:00","309.82","0","309.04","0","309.39","0","309.05","0","303.99","1","309.26","0","310.29","0","302.72","0","303.44","0","302.37","1","303.9","0","300.86","0","301.8","0","301.53","0","300.51","0","312.01","0","309.92","0","307.96","1","307.96","1","311.11","0","311.41","0","311.91","0","298.8","0","298.4","0","297.91","0","297.53","0","297.99","0","298.17","0","298.38","0","298.13","0"
"07/11/2006","19:30:00","310.72","0","310.32","0","311.16","0","310.38","0","300.2","1","310.85","0","311.86","0","304.87","0","305.32","0","298.59","1","305.31","0","303.03","0","304.44","0","303.75","0","302.59","0","311.89","0","310.06","0","309.14","1","309.14","1","311.86","0","311.78","0","312.01","0","290.05","0","289.86","0","294.37","0","288.39","0","289.72","0","289.83","0","290.02","0","289.59","0"
"07/11/2006","20:30:00","311.5","0","311.46","0","311.68","0","311.01","0","300.2","1","311.71","0","311.9","0","306","0","305.43","0","298.48","1","307.84","0","303.52","0","304.31","0","304.24","0","302.85","0","311.75","0","309.49","0","309.58","1","309.58","1","312.32","0","311.84","0","311.69","0","289.65","0","289.84","0","290.51","0","287.83","0","289.68","0","289.68","0","289.76","0","289.56","0"
"07/11/2006","21:30:00","310.25","0","311.39","0","311.41","0","311.45","0","300.22","1","312.04","0","312.03","0","306.61","0","307.05","0","299.03","1","307.93","0","305.34","0","306.08","0","305.68","0","304.64","0","310.35","0","307.54","0","309.91","1","309.91","1","310.65","0","311.29","0","310.22","0","290.6","0","290.67","0","290.85","0","288.8","0","290.47","0","290.52","0","290.63","0","290.36","0"
"07/11/2006","22:30:00","311.33","0","311.87","0","311.88","0","311.5","0","300.47","1","311.73","0","312.65","0","306.82","0","307.55","0","299.68","1","308.43","0","305.91","0","306.58","0","305.91","0","305.5","0","307.78","0","304.56","0","309.39","0","307.39","0","307.67","0","308.57","0","306.31","0","292.82","0","292.84","0","289.3","0","291.91","0","292.63","0","292.6","0","292.77","0","292.35","0"
"07/11/2006","23:30:00","309.62","0","310.39","0","311.47","0","310.23","0","299.33","1","310.59","0","311.86","0","306.83","0","306.84","0","298.95","1","308.8","0","305.64","0","306.25","0","305.32","0","305.31","0","306.63","0","302.77","0","306.53","0","308.98","0","305.98","0","307.88","0","304.81","0","292.07","0","292.02","0","288.54","0","291.38","0","291.78","0","291.78","0","291.95","0","291.53","0"
"07/12/2006","00:30:00","306.58","0","307.7","0","307.89","0","308.17","0","296.46","1","307.48","0","307.88","0","306.02","0","306.22","0","296.59","1","307.8","0","305.33","0","305.67","0","304.6","0","305.22","0","303.3","0","300.36","0","301.22","0","303.16","0","302.21","0","303.65","0","301.83","0","288.99","0","288.97","0","290.43","0","288.12","0","288.9","0","288.83","0","289.01","0","288.69","0"
"07/12/2006","01:30:00","307.21","0","307.97","0","307.2","0","306.9","0","293.99","1","306.73","0","307.04","0","304.37","0","304.97","0","293.76","1","306.16","0","304.29","0","304.54","0","303.63","0","304.12","0","298.41","0","296.37","0","296.94","0","297.43","0","297.93","0","298.85","0","297.12","0","286.37","0","286.4","0","290.78","0","285.1","0","286.16","0","286.14","0","286.44","0","286.16","0"
"07/12/2006","02:30:00","303.3","0","303.66","0","303.14","0","303.28","0","294.3","1","303.05","0","302.74","0","303.53","0","302.95","0","294.37","1","304.59","0","302.56","0","302.75","0","301.88","0","302.32","0","292.75","0","291.52","0","293","0","291.61","0","292.63","0","292.92","0","291.56","0","291.28","0","291.35","0","291.01","0","290.33","0","291.13","0","291.11","0","291.26","0","290.88","0"
"07/12/2006","03:30:00","298.33","0","298.7","0","297.94","0","298.46","0","291.59","1","298.32","0","297.41","0","299.55","0","298.23","0","292.05","1","299.93","0","299.29","0","299.15","0","298.91","0","299.12","0","288.85","0","287.61","0","289.97","0","287.64","0","288.62","0","289.4","0","287.73","0","290.16","0","290.18","0","290.35","0","289.13","0","290.08","0","290.05","0","290.23","0","289.8","0"
"07/12/2006","04:30:00","292.96","0","293.25","0","292.44","0","292.58","0","288.17","1","292.49","0","292","0","293.24","0","292.1","0","288.69","1","292.98","0","293.46","0","293.26","0","293.32","0","293.33","0","287.69","0","286.28","0","288.69","0","286.42","0","287.52","0","288.44","0","286.73","0","286.88","0","287.11","0","287.27","0","286.15","0","286.93","0","286.85","0","286.8","0","286.39","0"
"07/12/2006","05:30:00","288.59","0","289.05","0","288.35","0","289.13","0","288.45","1","288.46","0","288","0","290.2","0","288.92","0","289","1","289.74","0","290.02","0","289.95","0","290.3","0","290.22","0","285.57","0","284.99","0","287.2","0","284.63","0","285.94","0","286.1","0","284.85","0","289.98","0","290.04","0","284.05","0","289.74","0","290.3","0","290.22","0","290.29","0","289.62","0"
"07/12/2006","06:30:00","287.35","0","288.34","0","287.42","0","287.65","0","290.12","1","287.46","0","287.11","0","286.43","0","285.54","0","290.03","1","285.96","0","286.62","0","286.4","0","286.53","0","286.48","0","283.92","0","283.71","0","286.06","0","283.4","0","284.42","0","284.57","0","283.62","0","294.62","0","294.56","0","285.33","0","294.91","0","295.45","0","295.08","0","294.74","0","294.58","0"
"07/12/2006","07:30:00","286.17","0","286.38","0","285.45","0","285.41","0","291.9","1","285.13","0","285.19","0","285.03","0","284.58","0","292.33","1","285.13","0","285.15","0","285.01","0","285.25","0","284.75","0","286.37","0","285.1","0","286.83","0","284.98","0","286.17","0","286.69","0","285.59","0","298.92","0","298.72","0","293.7","0","299.37","0","299.7","0","299.26","0","298.64","0","298.86","0"
"07/12/2006","08:30:00","284.38","0","284.8","0","284.03","0","284.13","0","293.74","1","283.68","0","283.81","0","286.01","0","286.04","0","294.95","1","286.03","0","286.34","0","286.24","0","286.27","0","286.19","0","290.34","0","289.02","0","288.6","0","289.62","0","290.24","0","291.1","0","290.19","0","301.69","0","301.21","0","299.96","0","302.57","0","302.6","0","301.57","0","301.03","0","301.27","0"
"07/12/2006","09:30:00","286.16","0","286.54","0","285.92","0","286.44","0","294.66","1","285.99","0","285.68","0","286.6","0","286.38","0","295.49","1","286.65","0","287.15","0","287.03","0","286.89","0","286.89","0","288.65","0","287.48","0","287.67","0","287.45","0","288.66","0","289.26","0","288.24","0","303.28","0","302.69","0","302.61","0","304.31","0","304.45","0","303.13","0","302.48","0","303.29","0"
"07/12/2006","10:30:00","290.09","0","290.16","0","289.69","0","289.93","0","296.04","1","289.73","0","289.09","0","285.5","0","285.5","0","295.85","1","285.59","0","285.99","0","285.97","0","285.91","0","285.89","0","288.94","0","287.44","0","287.49","0","288.17","0","289.05","0","289.73","0","288.82","0","304.28","0","303.51","0","307.93","0","304.64","0","305.13","0","304.3","0","303.49","0","304.22","0"
"07/12/2006","11:30:00","288.66","0","288.6","0","287.99","0","288.28","0","296.26","1","288.02","0","287.78","0","283.77","0","283.88","0","295.98","1","283.9","0","284.16","0","284.11","0","284.07","0","284.04","0","291.86","0","289.8","0","289.69","0","292.35","0","291.04","0","292.24","0","291.09","0","303.9","0","303.83","0","310.4","0","304.24","0","304.34","0","304.11","0","303.4","0","303.89","0"
"07/12/2006","12:30:00","288.83","0","288.84","0","288.47","0","289.01","0","298.73","1","288.62","0","288.15","0","283.17","0","283.29","0","298.22","1","283.29","0","283.42","0","283.36","0","283.36","0","283.28","0","299.32","0","296.59","0","297.57","0","301.33","0","298.3","0","299.57","0","299.04","0","305.14","0","305.11","0","308.77","0","305.28","0","305.19","0","305.12","0","304.6","0","305.09","0"
"07/12/2006","13:30:00","292.23","0","292.13","0","292.28","0","292.27","0","302.17","1","292.04","0","291.49","0","281.97","0","282.19","0","300.16","1","282.07","0","282.09","0","281.92","0","282.02","0","281.84","0","304.61","0","303.23","0","304.35","0","306.01","0","303.94","0","304.94","0","304.84","0","307.07","0","307.09","0","308.32","0","307.61","0","307.38","0","307.12","0","306.34","0","306.94","0"
"07/12/2006","14:30:00","299.61","0","299.35","0","299.93","0","299.17","0","305.01","1","299.27","0","298.94","0","283.65","0","283.34","0","301.38","1","283.23","0","283.47","0","283.74","0","283.18","0","283.44","0","307.51","0","306.59","0","307.63","0","309.28","0","306.6","0","307.37","0","308.08","0","307.22","0","307.41","0","309.4","0","307.58","0","307.45","0","307.33","0","306.79","0","307.21","0"
"07/12/2006","15:30:00","304.8","0","304.41","0","305.24","0","304.91","0","306.69","1","304.94","0","304.61","0","290.77","0","291.4","0","303.37","1","290.31","0","290.23","0","290.86","0","290.19","0","290.75","0","309.88","0","309.11","0","304.04","1","310.93","0","308.71","0","309.41","0","310.55","0","306.31","0","306.65","0","310","0","306.71","0","306.44","0","306.55","0","306.04","0","306.64","0"
"07/12/2006","16:30:00","307.35","0","306.82","0","307.19","0","307.3","0","307.32","1","307.45","0","306.95","0","297.68","0","299.42","0","304.86","1","298.21","0","297.1","0","298.16","0","297.36","0","297.39","0","311.01","0","310.6","0","307.17","1","311.84","0","310.36","0","310.61","0","312.03","0","305.6","0","305.93","0","306.73","0","305.5","0","305.53","0","305.43","0","305.32","0","305.93","0"
"07/12/2006","17:30:00","309.37","0","308.94","0","309","0","309.23","0","306.56","1","309.78","0","309.12","0","302.57","0","303.43","0","304.54","1","302.64","0","301.44","0","302.62","0","302.04","0","301.07","0","311.31","0","310.89","0","308.82","1","312.02","0","311.1","0","310.91","0","312.13","0","303.13","0","302.87","0","306.16","0","301.29","0","302.69","0","302.63","0","302.72","0","303","0"
"07/12/2006","18:30:00","310.26","0","310.17","0","310.13","0","310.37","0","305.61","1","310.97","0","310.21","0","306.17","0","306.78","0","303.77","1","307.48","0","304.83","0","305.84","0","305.4","0","303.46","0","310.65","0","310.13","0","309.6","1","311.04","0","310.33","0","310.4","0","310.75","0","300.77","0","300.84","0","304.59","0","298.73","0","300.12","0","300.2","0","300.51","0","299.88","0"
"07/12/2006","19:30:00","310.44","0","310.27","0","310.47","0","310.52","0","300.45","1","311.19","0","310.48","0","308.1","0","308.76","0","299.24","1","309.25","0","306.49","0","307.43","0","307.22","0","305.34","0","309.66","0","308.72","0","309.72","1","310.1","0","309.66","0","309.74","0","309.81","0","290.94","0","290.41","0","296.59","0","288.98","0","290.97","0","291.02","0","291.47","0","290.36","0"
"07/12/2006","20:30:00","309.65","0","309.8","0","310.27","0","310.35","0","299.6","1","310.79","0","310.19","0","309.77","0","310.08","0","298.49","1","311.56","0","308.37","0","308.88","0","308.41","0","306.36","0","309.47","0","308.57","0","309.74","1","309.45","0","309.7","0","309.64","0","309.64","0","289.81","0","289.65","0","293.22","0","287.88","0","288.9","0","288.32","0","289.39","0","288.87","0"
"07/12/2006","21:30:00","308.96","0","308.87","0","309.25","0","309.39","0","297.96","1","309.76","0","309.41","0","309.72","0","309.53","0","297.41","1","311.79","0","308.34","0","308.76","0","308.55","0","306.85","0","306.94","0","305.38","0","308.35","0","305.97","0","306.62","0","307.24","0","306.08","0","288.26","0","288.43","0","293.14","0","286.58","0","288.18","0","287.59","0","288.26","0","287.92","0"
"07/12/2006","22:30:00","308.67","0","308.77","0","309.26","0","309.55","0","297.97","1","309.56","0","309.38","0","310.09","0","310.59","0","297.94","1","311.26","0","309.06","0","309.65","0","309.73","0","308.18","0","306.76","0","305.2","0","307.64","0","305.96","0","306.51","0","307","0","305.9","0","288.41","0","288.63","0","291.25","0","286.6","0","288.49","0","288.4","0","288.48","0","288.23","0"
"07/12/2006","23:30:00","306.89","0","306.58","0","306.94","0","307.05","0","295.89","1","306.86","0","306.71","0","308.93","0","309.08","0","296.18","1","310.35","0","307.99","0","308.03","0","308.14","0","306.92","0","305.21","0","303.51","0","304.59","0","304.34","0","304.91","0","305.33","0","304.15","0","286.5","0","286.71","0","290.85","0","284.68","0","286.28","0","286.09","0","286.47","0","286.28","0"
"07/13/2006","00:30:00","306.85","0","306.56","0","306.87","0","306.87","0","295.89","1","306.71","0","306.6","0","305.7","0","305.37","0","295.51","1","306.33","0","305.08","0","305.04","0","304.95","0","304.03","0","302.84","0","301.08","0","301.8","0","301.18","0","302.75","0","303.16","0","301.31","0","288","0","288.11","0","289.79","0","286.7","0","287.44","0","287.17","0","287.67","0","287.27","0"
"07/13/2006","01:30:00","305.42","0","305.13","0","305.22","0","305.24","0","293.45","1","304.96","0","304.86","0","300.56","0","300.34","0","292.46","1","300.25","0","301.16","0","300.87","0","300.5","0","299.7","0","294.85","0","293.16","0","295.03","0","293.08","0","294.68","0","295.11","0","292.98","0","287.71","0","287.85","0","288.64","0","286.31","0","287.73","0","287.56","0","287.81","0","287.46","0"
"07/13/2006","02:30:00","303.13","0","303.02","0","303.03","0","302.97","0","292.62","1","302.85","0","302.57","0","298.3","0","298.11","0","291.55","1","298.34","0","298.59","0","298.54","0","298.24","0","297.99","0","294.26","0","293.25","0","294.05","0","292.39","0","294.4","0","294.45","0","293.38","0","287.09","0","287.27","0","286.66","0","285.72","0","287.02","0","286.86","0","287.1","0","286.68","0"
"07/13/2006","03:30:00","295.14","0","295.29","0","294.45","0","294.99","0","290.83","1","294.49","0","293.96","0","296.6","0","296.45","0","291.63","1","296.49","0","296.99","0","296.74","0","296.82","0","296.65","0","296.26","0","294.95","0","294.43","0","294.69","0","296.53","0","296.74","0","295.69","0","286.84","0","286.98","0","289.01","0","285.43","0","286.84","0","286.79","0","286.88","0","286.28","0"
"07/13/2006","04:30:00","294.61","0","294.58","0","293.99","0","294.26","0","288.55","1","293.95","0","293.39","0","295.24","0","294.45","0","288.7","1","295.1","0","295.4","0","295.2","0","295.43","0","294.78","0","289.82","0","289.08","0","290.59","0","288.36","0","289.99","0","290.8","0","288.74","0","285.85","0","285.99","0","289.05","0","284.41","0","284.95","0","284.34","0","285.17","0","284.86","0"
"07/13/2006","05:30:00","296.68","0","296.64","0","296.15","0","296.67","0","290.62","1","296.14","0","295.52","0","293.76","0","293.3","0","290.19","1","293.31","0","293.88","0","293.73","0","293.73","0","293.29","0","288.5","0","287.28","0","288.85","0","286.78","0","289.24","0","289.34","0","288.21","0","289.34","0","289.43","0","290.02","0","288.71","0","289.91","0","289.61","0","289.62","0","288.85","0"
"07/13/2006","06:30:00","290.51","0","290.71","0","289.78","0","290.05","0","292.66","1","289.6","0","289.61","0","293.26","0","292.77","0","293.87","1","293.07","0","293.42","0","293.32","0","293.4","0","292.88","0","289.78","0","288.83","0","289.37","0","288.03","0","290.01","0","290.21","0","288.89","0","296.12","0","295.95","0","290.66","0","296.53","0","297","0","296.69","0","296.24","0","296.05","0"
"07/13/2006","07:30:00","288.9","0","289.21","0","288.14","0","288.39","0","295.24","1","288.05","0","287.91","0","289.49","0","288.91","0","295.99","1","288.95","0","289.6","0","289.48","0","289.55","0","288.72","0","292.43","0","291.56","0","290.35","0","290.95","0","292.36","0","292.54","0","291.84","0","301.19","0","300.52","0","296.9","0","302.13","0","301.77","0","301.61","0","300.82","0","301.18","0"
"07/13/2006","08:30:00","290.6","0","290.45","0","289.89","0","289.96","0","296.84","1","289.89","0","289.73","0","288.07","0","287.79","0","296.82","1","287.82","0","288.2","0","288.1","0","288.16","0","287.57","0","290.76","0","290.25","0","289.49","0","290.14","0","290.96","0","290.99","0","290.37","0","304.47","0","303.57","0","300.21","0","305.41","0","305.37","0","304.49","0","303.64","0","304.13","0"
"07/13/2006","09:30:00","292.66","0","292.45","0","292.01","0","292.08","0","298.79","1","292.23","0","291.82","0","289.04","0","288.8","0","298.36","1","288.92","0","289.2","0","289.12","0","289.1","0","288.95","0","290.66","0","290.31","0","289.01","0","290.12","0","290.7","0","290.79","0","290.08","0","307.08","0","306.63","0","302.89","0","308.21","0","307.58","0","306.73","0","305.97","0","307.03","0"
"07/13/2006","10:30:00","290.69","0","290.24","0","290.07","0","290","0","298.2","1","290.39","0","290.39","0","288.96","0","288.69","0","298.28","1","288.85","0","289.15","0","289.09","0","288.98","0","288.89","0","287.16","0","286.7","0","286.94","0","286.33","0","287.23","0","287.38","0","286.78","0","308.5","0","308.18","0","306.33","0","308.26","0","309.14","0","308.57","0","307.54","0","308.59","0"
"07/13/2006","11:30:00","290.52","0","290.25","0","289.99","0","289.92","0","299.07","1","290.19","0","290.2","0","288.56","0","288.32","0","299.04","1","288.42","0","288.67","0","288.63","0","288.59","0","288.51","0","288.43","0","287.69","0","287.99","0","287.89","0","288.29","0","288.59","0","287.88","0","309.46","0","309.94","0","309.48","0","308.61","0","309.5","0","309.76","0","308.48","0","309.28","0"
"07/13/2006","12:30:00","287.47","0","287.42","0","287.46","0","287.25","0","299.91","1","286.9","0","286.95","0","286.9","0","286.71","0","300.43","1","286.77","0","286.87","0","286.8","0","286.9","0","286.7","0","293.96","0","293.02","0","293.92","0","294.55","0","293.82","0","294.3","0","294.28","0","310.36","0","310.44","0","311.82","0","309.63","0","310.09","0","310.71","0","309.27","0","310.23","0"
"07/13/2006","13:30:00","288.68","0","288.61","0","288.7","0","288.7","0","299.21","1","288.47","0","288.32","0","285.85","0","285.75","0","300.55","1","285.69","0","285.86","0","285.81","0","285.84","0","285.42","0","298.39","0","297.31","0","302.23","0","299.01","0","298.4","0","298.68","0","299.21","0","307.05","0","301.27","0","289.19","1","305.66","0","310.66","0","311.34","0","309.81","0","310.54","0"
"07/13/2006","14:30:00","293.81","0","293.81","0","294.53","0","294.41","0","302.61","1","294.6","0","294.01","0","288.35","0","287.77","0","301.03","1","287.78","0","288.3","0","288.77","0","288.05","0","287.48","0","301.36","0","300.89","0","308.35","0","302.35","0","301.3","0","301.08","0","302.89","0","308.93","0","308.49","0","291.9","1","308.98","0","307.55","0","306.36","0","306.45","0","307.16","0"
"07/13/2006","15:30:00","297.65","0","297.84","0","298.56","0","298.25","0","304.02","1","298.52","0","298.63","0","294.25","0","294.14","0","302.89","1","294.04","0","294.32","0","294.69","0","294.31","0","293.9","0","302.12","0","302.7","0","308.92","0","302.2","0","302.46","0","301.69","0","303.78","0","308.86","0","308.83","0","296.67","1","308.78","0","306.88","0","306.68","0","306.04","0","303.73","0"
"07/13/2006","16:30:00","299.98","0","300.27","0","300.62","0","300.61","0","305.84","1","301.35","0","302.01","0","298.97","0","298.9","0","304.58","1","298.65","0","299.07","0","299.68","0","299.11","0","298.43","0","304.35","0","306.77","0","302.29","1","305.32","0","305.75","0","304.68","0","307.98","0","308.04","0","307.94","0","301.28","1","306.63","0","307.3","0","307.51","0","307.31","0","307.45","0"
"07/13/2006","17:30:00","300.8","0","300.78","0","302.05","0","301.63","0","305.59","1","301.72","0","303.37","0","304.04","0","304.79","0","305.15","1","303.53","0","303.43","0","304.63","0","303.78","0","303.01","0","306.52","0","310.14","0","304.9","1","307.34","0","308.62","0","306.68","0","310.94","0","306.1","0","305.26","0","305.55","1","304.12","0","305.44","0","304.98","0","305.25","0","305.66","0"
"07/13/2006","18:30:00","303.4","0","302.34","0","305.61","0","304.36","0","303.4","1","303.32","0","307.04","0","306.91","0","308.03","0","303.19","1","306.65","0","305.99","0","307.63","0","306.43","0","306.03","0","307.15","0","310.7","0","306.29","1","307.81","0","309.18","0","306.97","0","310.18","0","300.2","0","299.67","0","307.38","1","298.74","0","299.72","0","299.4","0","299.91","0","299.47","0"
"07/13/2006","19:30:00","305.81","0","303.96","0","308.35","0","305.98","0","302.08","1","305.85","0","309.36","0","309.37","0","309.75","0","301.34","1","309.09","0","307.85","0","308.87","0","307.87","0","307.83","0","308.39","0","312.88","0","307.96","1","309.19","0","311.23","0","308.93","0","311.88","0","295.03","0","294.81","0","309.24","1","293.83","0","294.51","0","294.12","0","294.76","0","294.11","0"
"07/13/2006","20:30:00","306.11","0","304.8","0","308.55","0","306.01","0","299.57","1","307.57","0","309.52","0","308.24","0","308.55","0","299.01","1","308.11","0","307.34","0","308.19","0","307.35","0","307.65","0","305.42","0","307.2","0","306.44","1","306.38","0","306.8","0","306.03","0","306.73","0","291.62","0","291.86","0","307.42","1","289.28","0","291.61","0","291.36","0","291.65","0","291.34","0"
"07/13/2006","21:30:00","308.41","0","306.49","0","310.9","0","307.4","0","297.61","1","309.6","0","312.07","0","309.88","0","310.83","0","297.46","1","309.61","0","309.01","0","309.96","0","309","0","309.66","0","301.48","0","301.2","0","304.62","0","301.7","0","301.56","0","301.42","0","301.16","0","289.64","0","289.75","0","307.26","1","287.07","0","289.41","0","289.07","0","289.88","0","288.83","0"
"07/13/2006","22:30:00","305.65","0","305.37","0","307.03","0","305.36","0","296.34","1","305.87","0","307.44","0","310.08","0","310.72","0","296.88","1","310.15","0","309.26","0","309.98","0","309.21","0","309.13","0","302.44","0","302.63","0","307.27","0","302.95","0","303.32","0","302.91","0","302.86","0","288.17","0","288.4","0","307.85","1","286.03","0","287.96","0","287.78","0","288.44","0","287.6","0"
"07/13/2006","23:30:00","301.56","0","301.28","0","301.32","0","301.3","0","294.83","1","301.2","0","301.29","0","309.32","0","309.24","0","296.42","1","309.23","0","308.33","0","308.94","0","308.04","0","308.04","0","301.96","0","301.84","0","306.67","0","302.56","0","302.51","0","302.48","0","302.37","0","287.97","0","288.26","0","307.01","1","285.76","0","287.83","0","287.69","0","288.02","0","287.23","0"
"07/14/2006","00:30:00","302.97","0","302.58","0","303.37","0","303.08","0","293.21","1","302.79","0","303.57","0","310.35","0","309.69","0","294.33","1","311.17","0","308.37","0","308.81","0","308.16","0","307.7","0","298.78","0","298.24","0","299.39","0","298.63","0","299.02","0","299.06","0","298.13","0","285.61","0","285.9","0","306.25","1","284.16","0","285.73","0","285.22","0","285.9","0","285.09","0"
"07/14/2006","01:30:00","302.54","0","302.29","0","302.62","0","302.41","0","291.1","1","302.03","0","302.52","0","304.21","0","304.7","0","291.69","1","304.34","0","304.33","0","304.26","0","304.27","0","304.08","0","294.01","0","292.93","0","295.12","0","293.64","0","293.95","0","294.26","0","293","0","284.27","0","284.43","0","301.45","1","283.06","0","284.67","0","284.42","0","284.99","0","284.1","0"
"07/14/2006","02:30:00","299.12","0","299.04","0","299","0","298.94","0","288.51","1","298.72","0","298.93","0","300.56","0","300.53","0","289.06","1","300.44","0","300.74","0","300.67","0","300.65","0","300.38","0","289.2","0","288.32","0","291.08","0","288.27","0","289.37","0","289.5","0","288.18","0","283.42","0","283.42","0","297.53","1","282.41","0","283.55","0","283.24","0","283.57","0","282.92","0"
"07/14/2006","03:30:00","293.94","0","294.27","0","293.75","0","294.12","0","288.15","1","293.78","0","293.3","0","296.48","0","296.37","0","288.82","1","296.42","0","296.55","0","296.39","0","296.37","0","296.18","0","289.37","0","288.52","0","289.67","0","288.46","0","289.24","0","289.37","0","288.37","0","285.02","0","285.07","0","294.44","1","283.39","0","284.87","0","284.73","0","285.25","0","284.61","0"
"07/14/2006","04:30:00","289.1","0","289.4","0","289.06","0","289.16","0","288.84","1","288.95","0","288.62","0","295.26","0","295.02","0","290.31","1","295.22","0","295.26","0","295.09","0","295.17","0","294.96","0","294.15","0","293.69","0","292.4","0","293.73","0","293.74","0","294.02","0","293.51","0","286.36","0","286.39","0","294.8","1","284.53","0","285.97","0","285.75","0","286.33","0","286.01","0"
"07/14/2006","05:30:00","289.31","0","289.39","0","288.91","0","289.1","0","290.15","1","288.94","0","288.48","0","296.02","0","295.71","0","291.99","1","295.93","0","295.99","0","295.85","0","295.93","0","295.73","0","292.88","0","292.51","0","291.84","0","292.76","0","292.61","0","292.86","0","292.23","0","289.57","0","289.36","0","295.04","1","288.65","0","290.02","0","289.77","0","289.78","0","289.21","0"
"07/14/2006","06:30:00","293.93","0","294.07","0","293.53","0","293.92","0","293.95","1","293.91","0","293.58","0","295.03","0","294.85","0","294.69","1","294.87","0","295.01","0","294.92","0","294.94","0","294.7","0","290.95","0","290.6","0","290.39","0","290.83","0","290.71","0","290.94","0","290.26","0","296.26","0","295.21","0","293.81","1","296.77","0","297.6","0","296.86","0","296.09","0","296.09","0"
"07/14/2006","07:30:00","292.81","0","292.88","0","292.44","0","292.64","0","296.63","1","292.74","0","292.47","0","294.01","0","293.55","0","297.41","1","293.9","0","294.07","0","293.83","0","294.01","0","293.6","0","289.85","0","289.46","0","289.29","0","289.74","0","289.66","0","289.9","0","289.1","0","302.83","0","302.02","0","292.8","1","303.13","0","303.9","0","303.36","0","302.31","0","302.8","0"
"07/14/2006","08:30:00","290.81","0","290.89","0","290.65","0","290.77","0","298.08","1","290.85","0","290.61","0","289.79","0","289.02","0","298.48","1","289.62","0","289.83","0","289.58","0","289.86","0","289.33","0","290.06","0","289.47","0","288.92","0","289.88","0","289.75","0","290.18","0","289.32","0","307.42","0","305.7","0","289.7","1","307.67","0","308.43","0","307.09","0","306.29","0","306.66","0"
"07/14/2006","09:30:00","289.74","0","289.86","0","289.59","0","289.77","0","298.3","1","289.79","0","289.47","0","289.54","0","288.92","0","298.94","1","289.38","0","289.67","0","289.32","0","289.61","0","288.9","0","289.14","0","287.82","0","287.88","0","289.06","0","289.04","0","289.47","0","288.89","0","309.4","0","307.25","0","289.43","1","309.88","0","309.89","0","308.31","0","308.32","0","308.32","0"
"07/14/2006","10:30:00","289.8","0","290.04","0","289.76","0","289.93","0","298.31","1","289.89","0","289.54","0","290.09","0","289.71","0","299.15","1","289.95","0","290.1","0","289.78","0","290","0","289.43","0","287.23","0","285.66","0","286.86","0","286.93","0","286.79","0","287.54","0","286.46","0","310.56","0","308.68","0","289.16","1","310.24","0","310.28","0","309.39","0","309.03","0","308.32","0"
"07/14/2006","11:30:00","288.86","0","289.11","0","288.8","0","288.93","0","299.09","1","288.87","0","288.44","0","289.6","0","289.04","0","299.76","1","289.41","0","289.67","0","289.4","0","289.57","0","289.06","0","287.97","0","286.49","0","288.35","0","287.98","0","288.09","0","288.46","0","287.36","0","311.49","0","310.46","0","289.05","1","310.08","0","311.23","0","310.53","0","310.54","0","309.56","0"
"07/14/2006","12:30:00","287.14","0","287.28","0","286.87","0","287.19","0","300.28","1","287.12","0","286.65","0","290.01","0","289.58","0","301.33","1","290.03","0","290.15","0","289.86","0","290.04","0","289.59","0","292.44","0","292.02","0","294.03","0","293.38","0","293.11","0","292.84","0","292.91","0","312.18","0","310.87","0","290.78","1","311.34","0","311.57","0","311.11","0","311.13","0","310.58","0"
"07/14/2006","13:30:00","288.29","0","288.42","0","288.64","0","288.3","0","302.02","1","288.09","0","287.73","0","291.64","0","291.25","0","303.1","1","291.61","0","291.75","0","291.5","0","291.66","0","291.3","0","297.49","0","297.56","0","302.64","0","298.36","0","297.92","0","297.82","0","298.97","0","311.89","0","311.17","0","293.51","1","310.75","0","311.46","0","311.74","0","311.27","0","309.79","0"
"07/14/2006","14:30:00","293.63","0","293.03","0","294.41","0","293.24","0","304.28","1","293.1","0","293.46","0","292.06","0","291.7","0","304.17","1","292.04","0","292.21","0","292.06","0","292.11","0","291.74","0","300.95","0","301.96","0","308.77","0","302.2","0","301.57","0","301.32","0","303.15","0","312.4","0","310.8","0","294.88","1","311.01","0","312.41","0","311.57","0","311.26","0","311.33","0"
"07/14/2006","15:30:00","298.55","0","297.51","0","299.44","0","298.03","0","306.35","1","297.73","0","298.88","0","294.03","0","293.86","0","305.1","1","294","0","294.01","0","294.04","0","293.98","0","293.6","0","304.7","0","306.5","0","312.63","0","306.48","0","305.47","0","304.73","0","307.7","0","311.2","0","310.68","0","297.43","1","309.73","0","310.84","0","310.9","0","310.49","0","309.13","0"
"07/14/2006","16:30:00","301.81","0","300.86","0","300.11","0","301.64","0","306.02","1","301.05","0","302.13","0","296.4","0","296.37","0","304.6","1","296.35","0","296.17","0","296.35","0","296.09","0","295.82","0","307.49","0","307.23","0","303.84","1","310.25","0","309.39","0","307.87","0","311.8","0","307.81","0","307.93","0","300.12","1","305.83","0","307.42","0","307.28","0","307.85","0","304.83","0"
"07/14/2006","17:30:00","305.35","0","304.38","0","303.95","0","305.24","0","306.77","1","304.69","0","305.39","0","300.92","0","301.56","0","306.04","1","301.08","0","299.9","0","300.82","0","299.99","0","300.08","0","309.42","0","308.18","0","306.71","1","311.56","0","311.14","0","309.35","0","312.85","0","308.15","0","307.04","0","303.42","1","305.87","0","307.6","0","306.49","0","307.18","0","306.56","0"
"07/14/2006","18:30:00","308.11","0","307.01","0","308.65","0","308.72","0","306.23","1","308.34","0","306.97","0","302.92","0","304.01","0","304.63","1","303.17","0","301.53","0","302.89","0","301.89","0","301.96","0","309.8","0","310.02","0","307.98","1","311.32","0","311.29","0","309.58","0","311.35","0","303.95","0","303.08","0","304.42","1","302.39","0","303.55","0","302.83","0","303.47","0","303","0"
"07/14/2006","19:30:00","309.86","0","308.9","0","310.84","0","310.47","0","302.77","1","310.18","0","311.64","0","303.83","0","305.32","0","301.17","1","303.52","0","303.58","0","304.55","0","303.65","0","304","0","303.92","0","303.9","0","304.85","0","304.22","0","304.24","0","304.06","0","303.94","0","298.67","0","298.16","0","303.75","1","297.02","0","298.48","0","298.11","0","298.84","0","297.69","0"
"07/14/2006","20:30:00","310.02","0","309.14","0","310.43","0","310.07","0","298.91","1","309.89","0","310.69","0","305.62","0","306.56","0","297.76","1","305.22","0","304.79","0","305.94","0","305.03","0","305.71","0","300.39","0","300.05","0","301.48","0","300.43","0","300.48","0","300.43","0","300.1","0","292.59","0","292.63","0","303.88","1","290.9","0","292.56","0","292.34","0","293.08","0","291.58","0"
"07/14/2006","21:30:00","303.9","0","303.75","0","303.76","0","303.83","0","296.87","1","303.68","0","304","0","304.45","0","304.35","0","296.5","1","304.34","0","303.73","0","304.22","0","303.69","0","303.95","0","304.76","0","305.69","0","308.4","0","304.53","0","305.42","0","304.76","0","305.28","0","288.64","0","288.76","0","304.29","1","287.34","0","288.77","0","288.66","0","289.33","0","287.68","0"
"07/14/2006","22:30:00","300.48","0","300.39","0","300.27","0","300.35","0","294.96","1","300.32","0","300.32","0","297.72","0","296.96","0","293.9","1","297.38","0","297.72","0","297.64","0","297.43","0","297.11","0","302.71","0","302.94","0","304.25","0","302.89","0","303.13","0","302.96","0","302.96","0","288.12","0","288.12","0","298.96","1","286.4","0","287.88","0","287.65","0","288.47","0","287.05","0"
"07/14/2006","23:30:00","304.73","0","304.5","0","305.17","0","304.72","0","294.4","1","305.04","0","305.29","0","294.87","0","294.97","0","291.85","1","294.9","0","294.65","0","294.58","0","294.71","0","294.64","0","301.24","0","300.64","0","302.25","0","301.49","0","301.24","0","301.44","0","300.68","0","285.92","0","285.79","0","296.23","1","284.4","0","285.9","0","285.59","0","286.13","0","285.18","0"
"07/15/2006","00:30:00","302.64","0","302.56","0","303","0","302.81","0","292.19","1","302.75","0","303.11","0","295.1","0","295.34","0","290.62","1","294.89","0","295.13","0","295.06","0","295.02","0","295.13","0","298.67","0","297.23","0","298.26","0","298.68","0","298.46","0","298.83","0","298.04","0","284.35","0","284.25","0","295.82","1","283.16","0","284.6","0","284.33","0","284.54","0","283.56","0"
"07/15/2006","01:30:00","301.46","0","301.39","0","301.21","0","301.2","0","293.28","1","301.19","0","301.04","0","292.84","0","292.88","0","291.19","1","292.81","0","292.95","0","292.83","0","292.81","0","292.81","0","298.2","0","297.72","0","297.39","0","297.99","0","298.19","0","298.26","0","297.9","0","286.94","0","287.06","0","294.13","1","285.63","0","286.93","0","286.8","0","287.13","0","286.02","0"
"07/15/2006","02:30:00","298.44","0","298.54","0","298.38","0","298.5","0","294.32","1","298.23","0","298.04","0","289.71","0","289.79","0","292.35","1","290.02","0","290.18","0","290.19","0","290.07","0","290.16","0","297.4","0","296.86","0","296.43","0","297.08","0","297.32","0","297.47","0","297.15","0","291.06","0","291.1","0","291.78","1","288.75","0","291.04","0","290.76","0","291.1","0","290.64","0"
"07/15/2006","03:30:00","298.2","0","298.16","0","298.08","0","298.19","0","293.09","1","298.01","0","297.89","0","289.34","0","289.2","0","291.04","1","289.37","0","289.64","0","289.41","0","289.37","0","289.26","0","296.91","0","295.91","0","295.54","0","296.55","0","296.65","0","297","0","296.55","0","289.13","0","289.24","0","291.22","1","286.86","0","289.1","0","288.87","0","289.21","0","288.6","0"
"07/15/2006","04:30:00","297.39","0","297.41","0","297.34","0","297.42","0","293.09","1","297.23","0","297.15","0","289.34","0","288.91","0","291.13","1","289.17","0","289.33","0","289.23","0","289.2","0","289.18","0","296.1","0","295.35","0","294.59","0","295.55","0","296.09","0","296.36","0","295.73","0","289.91","0","289.98","0","290.9","1","287.45","0","289.54","0","289.34","0","289.79","0","289.22","0"
"07/15/2006","05:30:00","296.77","0","296.85","0","296.69","0","296.9","0","293.46","1","296.55","0","296.44","0","288.62","0","288.25","0","291.56","1","288.47","0","288.7","0","288.57","0","288.57","0","288.48","0","293.53","0","292.72","0","292.54","0","292.93","0","293.87","0","294.05","0","293.44","0","292.22","0","292.14","0","289.83","1","290.92","0","292.43","0","292","0","292.44","0","291.66","0"
"07/15/2006","06:30:00","296.11","0","296.03","0","295.88","0","296.06","0","296.34","1","295.76","0","295.55","0","287.26","0","287.05","0","294.56","1","287.19","0","287.55","0","287.45","0","287.36","0","287.3","0","291.23","0","290.25","0","290.6","0","290.82","0","291.52","0","291.78","0","291.26","0","299.8","0","299.64","0","288.36","1","299.27","0","300.44","0","299.91","0","299.72","0","299.42","0"
"07/15/2006","07:30:00","293.34","0","293.31","0","293.07","0","293.15","0","298.24","1","292.94","0","292.71","0","287.6","0","287.2","0","297.24","1","287.54","0","287.7","0","287.64","0","287.62","0","287.53","0","290.99","0","290.21","0","290.11","0","290.64","0","291.72","0","291.86","0","291.32","0","305.17","0","305.04","0","288.56","1","304.95","0","305.28","0","305.27","0","304.79","0","304.37","0"
"07/15/2006","08:30:00","291.11","0","291.02","0","290.82","0","290.93","0","298.76","1","290.62","0","290.4","0","287.18","0","286.84","0","298.41","1","287.01","0","287.18","0","287.16","0","287.16","0","287","0","291.26","0","289.68","0","289.57","0","290.8","0","290.98","0","291.54","0","290.53","0","307.7","0","307.53","0","288.01","1","307.59","0","307.89","0","307.69","0","307.21","0","306.93","0"
"07/15/2006","09:30:00","290.88","0","290.69","0","290.42","0","290.38","0","299.79","1","290.22","0","289.93","0","286.62","0","286.37","0","299.24","1","286.39","0","286.65","0","286.52","0","286.56","0","286.23","0","291","0","290.23","0","289.72","0","290.29","0","291.1","0","291.52","0","290.7","0","310.1","0","309.57","0","287.63","1","309.82","0","310.11","0","309.65","0","309.14","0","309.13","0"
"07/15/2006","10:30:00","290.96","0","291.2","0","290.77","0","291.31","0","300.07","1","290.52","0","290.48","0","286.76","0","286.25","0","299.43","1","286.75","0","286.95","0","286.68","0","286.85","0","286.37","0","289.41","0","288.63","0","288.71","0","288.86","0","289.85","0","290","0","289.34","0","311.21","0","310.91","0","287.47","1","310.58","0","311.22","0","310.74","0","310.22","0","310.49","0"
"07/15/2006","11:30:00","290.97","0","290.85","0","290.7","0","290.84","0","300.89","1","290.61","0","290.47","0","287.57","0","286.93","0","300.46","1","287.49","0","287.74","0","287.49","0","287.62","0","287.18","0","292.14","0","291.33","0","290.93","0","291.79","0","291.93","0","292.36","0","291.74","0","311.43","0","311.23","0","288.67","1","310.63","0","311.37","0","311.07","0","310.39","0","310.62","0"
"07/15/2006","12:30:00","289.13","0","289","0","288.73","0","288.71","0","301.56","1","288.58","0","288.38","0","285.81","0","285.17","0","301.1","1","285.73","0","286.29","0","285.95","0","286.18","0","285.46","0","298.6","0","298.05","0","297.83","0","298.55","0","298.34","0","298.57","0","298.75","0","310.2","0","309.9","0","289.26","1","309.14","0","310.03","0","310.14","0","309.71","0","309.38","0"
"07/15/2006","13:30:00","292.36","0","292.19","0","292.13","0","292.32","0","303.23","1","292.2","0","291.74","0","286.7","0","286.51","0","301.92","1","286.58","0","286.71","0","286.6","0","286.69","0","286.29","0","301.84","0","301.59","0","302.61","0","302.29","0","301.45","0","301.69","0","302.24","0","309.81","0","309.74","0","290.58","1","308.88","0","309.89","0","309.76","0","309.4","0","309.07","0"
"07/15/2006","14:30:00","298.68","0","298.5","0","298.47","0","298.49","0","305.85","1","298.99","0","298.43","0","288.55","0","288.06","0","303.08","1","288.17","0","288.42","0","288.8","0","288.22","0","287.82","0","305.6","0","306.23","0","307.94","0","304.72","0","304.96","0","305.19","0","306.41","0","309.52","0","309.12","0","292.9","1","308.26","0","309.37","0","309.39","0","309.06","0","308.52","0"
"07/15/2006","15:30:00","301.79","0","301.66","0","301.56","0","301.42","0","306.61","1","302.08","0","301.52","0","292.61","0","293.05","0","303.74","1","292.7","0","292.19","0","292.78","0","292.01","0","291.82","0","308.84","0","310.32","0","303.07","1","309.44","0","308.07","0","308.13","0","308.79","0","307.45","0","307.04","0","296.4","1","305.85","0","306.97","0","306.83","0","307","0","306.07","0"
"07/15/2006","16:30:00","305.34","0","305.17","0","305.15","0","304.98","0","306.47","1","305.69","0","305.24","0","295.24","0","296.18","0","304.8","1","295.27","0","294.75","0","295.13","0","294.89","0","294.35","0","310.91","0","306.47","1","303.98","1","303.98","1","311.14","0","310.59","0","311.9","0","307.3","0","306.9","0","299.2","1","305.73","0","306.77","0","306.63","0","306.82","0","306.28","0"
"07/15/2006","17:30:00","308.14","0","308.13","0","308.03","0","308.09","0","307.69","1","308.45","0","308.29","0","302.42","0","303.97","0","305.03","1","302.38","0","300.5","0","301.71","0","301.26","0","300.42","0","308.85","0","311.55","0","308.04","1","311.16","0","310.09","0","308.92","0","310.3","0","305.73","0","305.34","0","303.62","1","303.94","0","305.21","0","305.1","0","305.42","0","304.66","0"
"07/15/2006","18:30:00","310.14","0","310.24","0","309.86","0","310.17","0","305.72","1","310.41","0","310.16","0","304.75","0","306.38","0","303.71","1","304.73","0","303.07","0","304.08","0","303.52","0","303.07","0","306.2","0","306.5","0","309.06","0","306.73","0","306.69","0","306.29","0","306.42","0","303.09","0","302.93","0","304.44","1","300.98","0","302.72","0","302.49","0","303.05","0","301.8","0"
"07/15/2006","19:30:00","308.56","0","307.96","0","309.02","0","308.77","0","301.42","1","308.71","0","309.88","0","308.74","0","310.41","0","300.55","1","306.94","0","305.39","0","306.73","0","305.93","0","306.27","0","306.78","0","306.97","0","311.93","0","308.49","0","307.43","0","306.82","0","307.47","0","294.71","0","294.71","0","306.88","1","292.77","0","294.78","0","294.42","0","295.27","0","293.57","0"
"07/15/2006","20:30:00","305.62","0","305.57","0","305.93","0","306.08","0","299.97","1","306.04","0","306.2","0","310.25","0","312.34","0","300.51","1","307.75","0","307.72","0","308.89","0","307.66","0","308.74","0","303.82","0","303.85","0","306.37","0","304.6","0","304.2","0","303.77","0","304.02","0","294.78","0","294.8","0","307.41","1","293.36","0","294.64","0","294.68","0","295.18","0","293.89","0"
"07/15/2006","21:30:00","305.67","0","306.12","0","306.12","0","306.35","0","299.94","1","306.17","0","306.72","0","308.41","0","309.53","0","300.47","1","307.81","0","307.83","0","308.9","0","307.86","0","308.85","0","299.95","0","300.03","0","301.06","0","300.3","0","300.05","0","299.94","0","299.95","0","296.52","0","296.65","0","306.01","1","295.54","0","296.42","0","296.55","0","296.9","0","295.48","0"
"07/15/2006","22:30:00","303.2","0","303.41","0","303.42","0","303.63","0","295.88","1","303.57","0","303.62","0","308.61","0","310.03","0","297.14","1","307.8","0","308.51","0","309.2","0","308","0","309.36","0","298.1","0","298.13","0","299.2","0","298.47","0","298.13","0","298.07","0","298.08","0","291.03","0","291.11","0","305.8","1","289.58","0","290.92","0","290.08","0","290.72","0","289.43","0"
"07/15/2006","23:30:00","299.82","0","299.75","0","299.87","0","299.88","0","294.55","1","299.83","0","299.77","0","307.67","0","308.47","0","296.49","1","307.27","0","307.72","0","308.09","0","307.27","0","308.22","0","298.48","0","298.51","0","299.36","0","298.71","0","298.52","0","298.5","0","298.44","0","289.76","0","289.88","0","305.28","1","288.71","0","289.7","0","289.51","0","289.97","0","288.56","0"
"07/16/2006","00:30:00","298.11","0","298.01","0","298.08","0","298.12","0","294.28","1","298.06","0","297.99","0","308.59","0","309.83","0","296.89","1","308.28","0","308.42","0","308.95","0","307.88","0","309.21","0","297.99","0","297.91","0","298.15","0","297.73","0","297.99","0","298.04","0","297.75","0","290.28","0","290.65","0","305.66","1","288.99","0","290.3","0","290.08","0","290.51","0","289.35","0"
"07/16/2006","01:30:00","298.48","0","298.38","0","298.45","0","298.48","0","294.72","1","298.41","0","298.35","0","305.59","0","305.83","0","296.29","1","305.39","0","305.4","0","305.71","0","305.15","0","305.16","0","295.01","0","294.75","0","295.04","0","294.38","0","295.22","0","295.24","0","294.79","0","292.76","0","292.87","0","302.73","1","291.75","0","292.43","0","292.25","0","292.83","0","292.08","0"
"07/16/2006","02:30:00","298.05","0","297.92","0","297.91","0","297.9","0","293.3","1","297.9","0","297.81","0","302.29","0","302.07","0","293.9","1","302.09","0","302.12","0","302.17","0","301.81","0","301.13","0","293.51","0","293.1","0","293.47","0","292.38","0","293.51","0","293.51","0","293.23","0","290.67","0","291.35","0","299.86","1","290.13","0","290.92","0","290.31","0","290.85","0","290.25","0"
"07/16/2006","03:30:00","295.24","0","294.96","0","294.99","0","295.1","0","292.03","1","294.95","0","294.76","0","297.84","0","297.19","0","292.5","1","297.71","0","297.96","0","297.83","0","297.78","0","297.11","0","292.08","0","291.28","0","292.57","0","291.65","0","292.15","0","292.35","0","291.73","0","290.58","0","291.12","0","296.33","1","290.05","0","290.64","0","290.23","0","290.77","0","290.2","0"
"07/16/2006","04:30:00","294.13","0","293.85","0","293.99","0","294.21","0","290.1","1","293.8","0","293.51","0","292.49","0","291.55","0","289.56","1","291.98","0","292.31","0","292.04","0","292.14","0","291.23","0","291.43","0","291.16","0","291.92","0","290.74","0","291.38","0","291.54","0","291.03","0","287.86","0","287.34","0","291.99","1","287.08","0","287.86","0","287.73","0","288.08","0","287.58","0"
"07/16/2006","05:30:00","292.05","0","292.21","0","291.81","0","292.21","0","290.35","1","291.93","0","291.27","0","291.74","0","291.14","0","290.31","1","291.44","0","291.74","0","291.58","0","291.49","0","290.95","0","292.18","0","291.5","0","292.44","0","292.07","0","292.2","0","292.41","0","291.84","0","289.04","0","288.79","0","291.7","1","288.46","0","289.02","0","289.09","0","289.18","0","288.57","0"
"07/16/2006","06:30:00","291.55","0","291.5","0","291.36","0","291.46","0","293","1","291.47","0","291.08","0","289.65","0","289.74","0","292.97","1","289.36","0","290.15","0","290.03","0","290.06","0","290.15","0","292.77","0","292.1","0","292.58","0","292.5","0","292.57","0","292.72","0","292.29","0","294.1","0","294.14","0","290.54","1","294.64","0","294.28","0","294.87","0","294.28","0","293.73","0"
"07/16/2006","07:30:00","292.24","0","292.36","0","291.92","0","292.21","0","294.79","1","291.96","0","291.61","0","288.63","0","288.48","0","294.35","1","288.57","0","289.02","0","288.84","0","288.76","0","288.76","0","290.55","0","290.32","0","291.34","0","290.35","0","290.61","0","290.71","0","290.25","0","298.49","0","298.66","0","289.17","1","299.35","0","298.68","0","299.59","0","298.21","0","297.64","0"
"07/16/2006","08:30:00","292.75","0","292.68","0","292.32","0","292.64","0","295.93","1","292.45","0","292.26","0","287.71","0","287.72","0","295.14","1","287.7","0","287.92","0","287.82","0","287.82","0","287.76","0","289.72","0","289.65","0","290.61","0","289.43","0","289.98","0","289.9","0","289.62","0","301.47","0","301.26","0","288.27","1","301.47","0","301.12","0","301.62","0","300.37","0","300.18","0"
"07/16/2006","09:30:00","290.71","0","290.62","0","290.53","0","290.52","0","295.96","1","290.48","0","290.24","0","287.86","0","287.79","0","295.27","1","287.82","0","288.02","0","287.86","0","287.93","0","287.55","0","289.56","0","289.45","0","290.41","0","289.11","0","289.66","0","289.56","0","289.36","0","302.49","0","302.47","0","288.29","1","301.26","0","301.41","0","301.48","0","301.42","0","300.35","0"
"07/16/2006","10:30:00","289.85","0","289.85","0","289.71","0","289.7","0","296.92","1","289.72","0","289.54","0","286.81","0","286.48","0","296.36","1","286.58","0","286.93","0","286.68","0","286.84","0","286.34","0","288.8","0","288.32","0","289.65","0","288.59","0","288.98","0","288.99","0","288.62","0","305.94","0","305.96","0","287.3","1","304.34","0","304.22","0","304.35","0","303.68","0","303.78","0"
"07/16/2006","11:30:00","289.77","0","289.72","0","289.62","0","289.7","0","298.29","1","289.62","0","289.28","0","287.08","0","287.1","0","297.95","1","287","0","287.29","0","287.15","0","287.25","0","286.97","0","290.22","0","289.76","0","291.34","0","290.38","0","290.33","0","290.29","0","290.02","0","308.03","0","308.03","0","287.91","1","306.34","0","306.36","0","306.58","0","305.75","0","305.87","0"
"07/16/2006","12:30:00","288.93","0","289.1","0","288.69","0","288.76","0","299.06","1","288.62","0","288.1","0","288.55","0","288.35","0","299.19","1","288.43","0","288.67","0","288.62","0","288.62","0","288.31","0","292.35","0","292.56","0","293.86","0","292.78","0","292.65","0","292.45","0","292.61","0","308.8","0","308.78","0","289.61","1","306.77","0","307.1","0","307.29","0","306.28","0","306.95","0"
"07/16/2006","13:30:00","290.19","0","290.2","0","290.16","0","290.23","0","300.47","1","290.11","0","289.88","0","287.33","0","287.03","0","299.72","1","287.07","0","287.46","0","287.35","0","287.35","0","286.93","0","293.24","0","293.7","0","295.67","0","294.13","0","293.71","0","293.31","0","293.69","0","309.99","0","310.32","0","288.96","1","307.7","0","308.72","0","308.72","0","307.75","0","309.25","0"
"07/16/2006","14:30:00","292.31","0","292.24","0","292.65","0","292.36","0","299.86","1","292.36","0","292.71","0","288.52","0","288.13","0","298.53","1","288.29","0","288.56","0","289.14","0","288.06","0","287.49","0","294.82","0","295.54","0","295.05","0","296.09","0","295.5","0","294.98","0","295.51","0","306.23","0","306.38","0","290.16","1","305.07","0","305.77","0","305.57","0","305.17","0","305.52","0"
"07/16/2006","15:30:00","293.2","0","293.17","0","293.66","0","293.34","0","298.27","1","293.34","0","293.8","0","295.27","0","294.93","0","298.15","1","296.13","0","294.29","0","295.54","0","294.31","0","294.06","0","295.76","0","297.18","0","297.37","0","297.71","0","296.9","0","295.69","0","297.03","0","301.55","0","301.28","0","295.22","1","301.21","0","301.67","0","301.22","0","301.27","0","301.32","0"
"07/16/2006","16:30:00","294.77","0","294.64","0","295.35","0","294.95","0","299.63","1","294.97","0","295.06","0","299.77","0","300.19","0","300.44","1","300.42","0","299.29","0","301.08","0","299.24","0","299.47","0","296.29","0","297.51","0","298.33","0","298.11","0","296.65","0","296.7","0","297.47","0","303.34","0","303.45","0","298.94","1","302.71","0","303","0","302.66","0","302.58","0","303.09","0"
"07/16/2006","17:30:00","295.84","0","295.73","0","296.82","0","295.99","0","302.1","1","296.19","0","296.31","0","303.53","0","304.52","0","302.65","1","303.86","0","302.44","0","304.04","0","302.71","0","303","0","303.21","0","308.13","0","309.12","0","308.32","0","304.19","0","303.37","0","307.6","0","302.64","0","302.22","0","304.07","1","301.69","0","302.38","0","301.74","0","301.86","0","302.22","0"
"07/16/2006","18:30:00","296.54","0","296.49","0","297.22","0","296.81","0","301.56","1","296.9","0","297.4","0","306.25","0","306.97","0","302.23","1","307.19","0","304.83","0","306.46","0","305.23","0","305.75","0","305.47","0","311.68","0","311.72","0","310.83","0","307.9","0","305.91","0","310.24","0","299.19","0","298.84","0","306.64","1","298.35","0","298.96","0","298.5","0","298.8","0","298.59","0"
"07/16/2006","19:30:00","302.22","0","302.19","0","305.34","0","303.32","0","298.96","1","303.67","0","306.7","0","308.4","0","308.7","0","299.39","1","309.02","0","306.69","0","307.89","0","307.03","0","308.04","0","301.51","0","303.96","0","303.85","0","303.65","0","302.92","0","301.99","0","302.91","0","294.04","0","293.75","0","306.26","1","293.14","0","294.15","0","293.98","0","294.47","0","293.64","0"
"07/16/2006","20:30:00","304.78","0","304.12","0","305.43","0","305.13","0","296.71","1","305.67","0","309.32","0","307.93","0","308.08","0","296.57","1","308.31","0","306.31","0","307.22","0","306.56","0","307.13","0","301.16","0","302.38","0","303.11","0","303.37","0","302.01","0","301.25","0","302.32","0","288.91","0","289.05","0","305.78","1","287.56","0","289.21","0","289.07","0","289.75","0","288.53","0"
"07/16/2006","21:30:00","296.25","0","299.11","0","295.6","0","299.48","0","296.05","1","297.45","0","302.38","0","309.16","0","309.33","0","298.08","1","309.24","0","307.57","0","308.62","0","307.44","0","308.95","0","304.19","0","307.08","0","308.73","0","309.1","0","306.19","0","304.69","0","306.33","0","289.52","0","289.67","0","307.63","1","289.02","0","289.73","0","289.65","0","290.01","0","289.29","0"
"07/16/2006","22:30:00","300.62","0","300.84","0","300.18","0","300.69","0","296.15","1","300.27","0","299.41","0","308.57","0","307.83","0","297.95","1","308.98","0","307.03","0","307.5","0","307.1","0","308.06","0","295.98","0","296.4","0","296.29","0","297.03","0","296.25","0","295.87","0","296.08","0","293.95","0","293.92","0","304.7","1","293.88","0","293.86","0","293.82","0","294.03","0","293.64","0"
"07/16/2006","23:30:00","303.22","0","303.64","0","304.8","0","303.82","0","295.54","1","303.68","0","305.32","0","308.71","0","308.12","0","296.46","1","309.22","0","307.32","0","307.84","0","306.89","0","308.04","0","292.37","0","292.99","0","292.76","0","293.29","0","292.31","0","292.94","0","292.78","0","292.83","0","292.67","0","303.92","1","292.74","0","292.72","0","292.59","0","292.83","0","292.53","0"
"07/17/2006","00:30:00","295.61","0","295.71","0","295.62","0","295.61","0","292.18","1","295.56","0","295.59","0","308.16","0","308.19","0","295.02","1","309.04","0","306.67","0","307.33","0","306.58","0","307.22","0","291.25","0","291.41","0","291.36","0","291.55","0","291.28","0","291.27","0","291.26","0","290.93","0","290.75","0","303.17","1","290.81","0","290.85","0","290.68","0","291","0","290.73","0"
"07/17/2006","01:30:00","292.62","0","292.88","0","292.79","0","292.84","0","290.48","1","292.53","0","292.8","0","307.56","0","308.04","0","293.79","1","309.14","0","306.88","0","307.27","0","306.65","0","305.59","0","289.9","0","289.6","0","289.87","0","290.55","0","289.92","0","289.87","0","289.71","0","290.01","0","289.78","0","302.7","1","289.78","0","289.84","0","289.66","0","290","0","289.66","0"
"07/17/2006","02:30:00","291.28","0","291.25","0","291.48","0","291.24","0","289.97","1","291.24","0","291.2","0","305.65","0","304.64","0","292.97","1","305.75","0","304.8","0","304.91","0","304.49","0","303.39","0","288.52","0","288.51","0","288.54","0","289.37","0","288.81","0","288.72","0","288.5","0","290.18","0","290.01","0","300.86","1","289.94","0","289.93","0","289.79","0","290.12","0","289.85","0"
"07/17/2006","03:30:00","289.87","0","289.85","0","289.82","0","289.88","0","289.08","1","289.78","0","289.6","0","301.39","0","299.96","0","291.69","1","301.51","0","301.25","0","301.28","0","300.98","0","300.36","0","287.64","0","287.62","0","287.52","0","288.29","0","287.86","0","287.8","0","287.53","0","289.67","0","289.49","0","297.79","1","289.11","0","289.38","0","289.08","0","289.43","0","289.27","0"
"07/17/2006","04:30:00","288.53","0","288.54","0","288.64","0","288.57","0","287.46","1","288.57","0","288.57","0","292.76","0","291.03","0","288.31","1","292.41","0","293.54","0","293.2","0","293.46","0","292.19","0","287.21","0","287.22","0","287.21","0","287.8","0","287.45","0","287.34","0","287.18","0","287.18","0","287.02","0","291.74","1","286.33","0","286.97","0","286.65","0","287.03","0","286.64","0"
"07/17/2006","05:30:00","287.76","0","287.79","0","287.73","0","287.7","0","288.48","1","287.73","0","287.6","0","290.1","0","288.7","0","289.03","1","289.07","0","291","0","290.93","0","290.76","0","290.21","0","288.5","0","288.42","0","288.11","0","288.19","0","288.24","0","288.32","0","288.05","0","288.72","0","288.88","0","289.98","1","288.37","0","288.79","0","288.69","0","288.9","0","288.12","0"
"07/17/2006","06:30:00","287.28","0","287.22","0","287.29","0","287.23","0","290.62","1","287.3","0","287.29","0","287.19","0","286.03","0","290.22","1","286.77","0","287.17","0","286.76","0","287.09","0","285.88","0","288.17","0","288.14","0","287.97","0","288.04","0","288.14","0","288.13","0","288","0","293.25","0","294.02","0","287.36","1","293.45","0","293.58","0","293.58","0","293.02","0","293.23","0"
"07/17/2006","07:30:00","288.46","0","288.43","0","288.51","0","288.48","0","292.98","1","288.55","0","288.27","0","287.64","0","286.7","0","292.79","1","287.59","0","288.25","0","287.88","0","288.09","0","287.03","0","287.49","0","287.52","0","287.31","0","287.72","0","287.53","0","287.48","0","287.37","0","298.29","0","298.52","0","289.18","0","298.16","0","298.83","0","298.36","0","297.32","0","298.16","0"
"07/17/2006","08:30:00","288.2","0","288.13","0","288.15","0","288.13","0","294.46","1","288.18","0","288.08","0","285.64","0","284.46","0","293.82","1","285.32","0","285.78","0","285.39","0","285.69","0","284.54","0","287.27","0","287.36","0","287.18","0","287.73","0","287.37","0","287.34","0","287.22","0","301.5","0","301.93","0","295.18","0","301.52","0","302.13","0","301.97","0","300.38","0","301.73","0"
"07/17/2006","09:30:00","287.54","0","287.49","0","287.52","0","287.47","0","295.84","1","287.55","0","287.45","0","284.07","0","283.19","0","295.01","1","283.6","0","283.91","0","283.5","0","283.93","0","282.71","0","286.48","0","286.51","0","286.26","0","286.68","0","286.56","0","286.53","0","286.25","0","305.18","0","305.39","0","302.13","0","305.3","0","305.74","0","305.68","0","303.91","0","305.1","0"
"07/17/2006","10:30:00","287.4","0","287.39","0","287.33","0","287.24","0","297.46","1","287.38","0","287.25","0","284.87","0","283.78","0","297.04","1","284.87","0","285.26","0","284.83","0","285.19","0","284.2","0","286.42","0","286.36","0","286.29","0","286.79","0","286.44","0","286.42","0","286.24","0","308.88","0","309","0","285.39","1","307.89","0","308.31","0","308.66","0","307.11","0","308.33","0"
"07/17/2006","11:30:00","286.67","0","286.59","0","286.57","0","286.48","0","298.28","1","286.6","0","286.43","0","284.29","0","283.19","0","297.76","1","284.04","0","284.48","0","284.23","0","284.43","0","283.51","0","287.22","0","287.19","0","287.12","0","287.72","0","287.51","0","287.63","0","287.28","0","310.31","0","310.4","0","285.12","1","309.24","0","309.95","0","310","0","308.94","0","309.85","0"
"07/17/2006","12:30:00","286.54","0","286.56","0","286.5","0","286.51","0","299.13","1","286.5","0","286.41","0","285.66","0","285.01","0","299.09","1","285.44","0","285.7","0","285.69","0","285.58","0","285.33","0","291.54","0","291.28","0","291.08","0","292.14","0","291.7","0","291.89","0","292.22","0","309.69","0","309.89","0","287.29","1","309.02","0","309.96","0","309.78","0","308.87","0","309.71","0"
"07/17/2006","13:30:00","287.91","0","287.95","0","287.99","0","287.37","0","297.56","1","287.75","0","287.5","0","285.96","0","284.8","0","297.14","1","285.6","0","286.12","0","286.01","0","285.97","0","285.68","0","295.17","0","295.11","0","296.08","0","297.07","0","295.32","0","295.88","0","296.59","0","303.96","0","303.75","0","288.66","1","303.47","0","304.2","0","303.75","0","303.64","0","303.71","0"
"07/17/2006","14:30:00","291.68","0","291.79","0","292.25","0","291.29","0","296.94","1","291.44","0","291.59","0","288.76","0","287.85","0","296.52","1","288.47","0","288.85","0","289.28","0","288.54","0","288.32","0","296.58","0","295.36","0","296.9","0","301.26","0","298.05","0","298.36","0","299.27","0","300.69","0","300.48","0","291.35","1","300.26","0","300.87","0","300.47","0","300.49","0","300.48","0"
"07/17/2006","15:30:00","294.94","0","295.33","0","295","0","294.63","0","300.89","1","294.51","0","295.39","0","296.93","0","297.22","0","301.53","1","297.1","0","296.86","0","297.57","0","297","0","296.77","0","299.66","0","299.35","0","299.19","0","305.27","0","300.66","0","300.58","0","301.85","0","305","0","305.06","0","298.16","1","304.15","0","304.95","0","304.68","0","304.64","0","304.19","0"
"07/17/2006","16:30:00","297.16","0","297.53","0","297.26","0","297.29","0","301.33","1","297.16","0","297.76","0","302.2","0","302.94","0","302.35","1","302.66","0","302.12","0","302.8","0","302.28","0","302.16","0","301.77","0","302.67","0","302.67","0","299.75","0","296.71","0","298.32","0","299.69","0","302.88","0","302.92","0","301.57","1","302.17","0","302.7","0","302.57","0","302.55","0","302.25","0"
"07/17/2006","17:30:00","299.06","0","299.72","0","299","0","299.48","0","301.29","1","299.27","0","300.13","0","306.74","0","307.22","0","302.71","1","307.44","0","305.47","0","306.5","0","306.01","0","305.11","0","303.24","0","303.47","0","304.28","0","306.49","0","302.53","0","302.96","0","303.12","0","301.57","0","301.19","0","305.34","1","300.95","0","301.66","0","300.93","0","301.21","0","301.22","0"
"07/17/2006","18:30:00","300.53","0","301.32","0","300.71","0","300.99","0","300.6","1","300.77","0","301.79","0","309.15","0","309.28","0","301.89","1","310.86","0","307.28","0","308.37","0","307.67","0","306.27","0","303.98","0","304.3","0","305.62","0","307.68","0","304.04","0","303.76","0","304.36","0","298.96","0","298.63","0","307.12","1","297.86","0","298.88","0","298.36","0","298.69","0","298.66","0"
"07/17/2006","19:30:00","301.39","0","302.42","0","302.05","0","302.71","0","300.84","1","302.01","0","303.1","0","310.74","0","310.86","0","302.31","1","311.46","0","308.62","0","309.73","0","309.3","0","308.17","0","304.67","0","304.91","0","306.17","0","307.96","0","304.86","0","304.89","0","305.26","0","298.3","0","298.23","0","308.48","1","296.99","0","298.27","0","298.11","0","298.2","0","298.08","0"
"07/17/2006","20:30:00","302.1","0","303.23","0","303.63","0","303.51","0","300.65","1","303.16","0","303.89","0","311.57","0","311.4","0","301.92","1","300.42","1","309.44","0","310.3","0","309.86","0","308.5","0","304.46","0","304.59","0","305.39","0","306.89","0","304.84","0","304.82","0","305.02","0","297.47","0","297.43","0","308.97","1","296.67","0","297.48","0","297.26","0","297.4","0","297.25","0"
"07/17/2006","21:30:00","302.85","0","304.09","0","304.26","0","304.49","0","300.49","1","303.31","0","304.88","0","312.13","0","312.17","0","301.87","1","313.01","0","310.09","0","310.8","0","310.68","0","309.56","0","304.03","0","304.59","0","305.37","0","306.15","0","304.89","0","304.67","0","304.52","0","297.1","0","297.04","0","309.35","1","296.29","0","296.98","0","296.77","0","297.02","0","296.8","0"
"07/17/2006","22:30:00","302.57","0","304.06","0","304.47","0","304.39","0","299.62","1","303.33","0","304.99","0","311.89","0","312.19","0","300.97","1","299.96","1","310.12","0","310.8","0","310.21","0","309.01","0","302.61","0","302.69","0","303.91","0","303.65","0","303.69","0","303.3","0","302.82","0","296.21","0","296.23","0","308.76","1","294.19","0","296.21","0","296.04","0","296.24","0","295.89","0"
"07/17/2006","23:30:00","302.67","0","303.93","0","304.53","0","304.08","0","298","1","303","0","304.67","0","311.83","0","311.97","0","299.39","1","298.87","1","309.87","0","310.39","0","309.94","0","308.94","0","300.55","0","300.62","0","301.46","0","300.22","0","300.77","0","301.04","0","300.55","0","294.06","0","294.21","0","308.05","1","292.06","0","294.24","0","294","0","294.18","0","293.74","0"
"07/18/2006","00:30:00","301.84","0","303.02","0","303.65","0","303.03","0","295.9","1","302.38","0","303.43","0","310.63","0","310.65","0","297.25","1","311.76","0","309.2","0","309.77","0","309.08","0","308.06","0","297.46","0","297.33","0","297.63","0","295.57","0","297.55","0","297.79","0","296.87","0","291.84","0","291.95","0","306.44","1","289.62","0","291.98","0","291.65","0","291.94","0","291.65","0"
"07/18/2006","01:30:00","300.28","0","301.06","0","301.06","0","300.65","0","293.9","1","300.38","0","300.74","0","308.29","0","308.77","0","295.45","1","309.76","0","307.62","0","308.25","0","307.79","0","306.23","0","291.33","0","290.77","0","290.62","0","289.4","0","290.92","0","291.25","0","290.61","0","292.11","0","292.27","0","303.58","1","290.12","0","292.22","0","292.12","0","292.17","0","291.63","0"
"07/18/2006","02:30:00","297.64","0","297.7","0","298.12","0","297.54","0","291.84","1","297.48","0","297.91","0","305.05","0","304.67","0","293.43","1","305.05","0","304.7","0","304.87","0","304.66","0","304.05","0","287.18","0","286.78","0","286.53","0","286.28","0","287.14","0","287.27","0","286.86","0","291.5","0","291.5","0","300.32","1","290.95","0","291.36","0","290.99","0","291.58","0","291.18","0"
"07/18/2006","03:30:00","291.63","0","291.55","0","291.65","0","291.66","0","289.99","1","291.36","0","291.13","0","302.74","0","301.97","0","292.78","1","302.91","0","302.53","0","302.56","0","302.42","0","302.24","0","286.39","0","285.72","0","285.71","0","285.53","0","286.57","0","286.61","0","286.31","0","291.31","0","291.43","0","298.5","1","289.29","0","291.33","0","291.19","0","291.46","0","290.91","0"
"07/18/2006","04:30:00","288.86","0","287.74","0","287.84","0","287.8","0","288.07","1","287.83","0","288.19","0","297.41","0","297.3","0","290.59","1","297.32","0","297.95","0","297.7","0","297.68","0","297.95","0","284.72","0","284.46","0","284.29","0","284.18","0","285.04","0","284.94","0","284.58","0","289.88","0","290.02","0","297.91","0","287.94","0","289.88","0","289.81","0","289.96","0","289.44","0"
"07/18/2006","05:30:00","287.02","0","286.01","0","286.04","0","285.79","0","288.71","1","286.67","0","286.67","0","293.46","0","293.39","0","290.52","1","293.2","0","294.23","0","294.01","0","294","0","294.21","0","282.78","0","282.93","0","282.76","0","283.37","0","283.55","0","283.44","0","283","0","292.54","0","292.52","0","283.45","0","290.82","0","292.65","0","292.55","0","292.73","0","292.11","0"
"07/18/2006","06:30:00","285.37","0","284.96","0","284.8","0","284.63","0","291.22","1","285.01","0","284.47","0","288.54","0","287.13","0","292.01","1","288.73","0","289.27","0","289.1","0","289.17","0","288.15","0","282.27","0","282.4","0","282.23","0","282.8","0","283.2","0","282.85","0","282.8","0","298.85","0","298.8","0","284.27","0","298.34","0","299.08","0","298.77","0","298.69","0","298.5","0"
"07/18/2006","07:30:00","283.16","0","283.24","0","283.05","0","282.97","0","292.22","1","283.08","0","282.91","0","285.66","0","283.88","0","292.81","1","285.8","0","285.87","0","285.66","0","285.83","0","284.85","0","282.72","0","282.62","0","282.44","0","282.32","0","282.8","0","282.71","0","282.5","0","301.86","0","301.68","0","285.93","0","301.56","0","301.97","0","301.79","0","301.51","0","301.6","0"
"07/18/2006","08:30:00","282.35","0","282.25","0","282.22","0","282.19","0","293.7","1","282.21","0","282.24","0","287.42","0","286.94","0","295.37","1","287.56","0","288.06","0","287.83","0","287.79","0","287.47","0","282.72","0","282.43","0","282.28","0","282.11","0","282.75","0","282.72","0","282.35","0","305.65","0","305.17","0","288.14","0","305.91","0","305.75","0","305.65","0","304.97","0","305.68","0"
"07/18/2006","09:30:00","283.28","0","282.74","0","283.34","0","282.77","0","295.12","1","282.67","0","282.54","0","287.49","0","286.83","0","296.7","1","287.54","0","287.94","0","287.85","0","287.74","0","287.55","0","282.32","0","282.11","0","281.99","0","281.79","0","282.39","0","282.39","0","282","0","308.39","0","307.86","0","290.33","0","309.32","0","308.74","0","308.53","0","307.84","0","309.02","0"
"07/18/2006","10:30:00","283.24","0","282.67","0","283.21","0","282.57","0","296.08","1","282.49","0","282.28","0","287.54","0","286.59","0","297.86","1","287.5","0","287.58","0","287.59","0","287.58","0","287.28","0","281.97","0","281.76","0","281.6","0","281.46","0","281.88","0","281.85","0","281.64","0","310.92","0","310.19","0","291.52","0","311.74","0","311.28","0","311.27","0","309.89","0","311.21","0"
"07/18/2006","11:30:00","282.6","0","282.45","0","282.86","0","282.24","0","296.02","1","282.23","0","282.05","0","284.97","0","283.22","0","296.99","1","284.52","0","285.25","0","284.93","0","285.15","0","284.2","0","284.6","0","284.53","0","284.74","0","284.5","0","284.48","0","285.01","0","284.68","0","309.67","0","309.2","0","295.03","0","308.54","0","308.98","0","309.48","0","308.11","0","307.08","0"
"07/18/2006","12:30:00","282.54","0","281.99","0","282.36","0","282.24","0","296.24","1","282.09","0","281.81","0","283.14","0","281.87","0","296.55","1","283.49","0","283.41","0","283.08","0","283.65","0","282.23","0","291.51","0","290.77","0","291.45","0","292.28","0","290.93","0","291.86","0","291.79","0","306.2","0","306.19","0","299.29","0","305.53","0","306.08","0","306.24","0","305.91","0","304.92","0"
"07/18/2006","13:30:00","284.97","0","285.16","0","285.14","0","285","0","298.72","1","285.12","0","284.61","0","281.5","0","280.03","0","297.75","1","281.4","0","281.9","0","281.25","0","281.65","0","280.29","0","296.81","0","296.29","0","297.65","0","299.1","0","295.78","0","297.34","0","297.64","0","306.95","0","306.97","0","285.67","1","305.79","0","306.42","0","306.95","0","306.5","0","305.92","0"
"07/18/2006","14:30:00","291.21","0","291.59","0","291.55","0","291.24","0","299.86","1","291.76","0","291.08","0","287.48","0","285.22","0","298.38","1","286.94","0","287.37","0","287.99","0","286.85","0","285.99","0","300.48","0","301.09","0","301.24","0","302.58","0","299.46","0","300.64","0","301.13","0","303.48","0","303.44","0","290.71","1","303.08","0","303.44","0","303.58","0","303.15","0","302.87","0"
"07/18/2006","15:30:00","296.34","0","297.19","0","296.77","0","296.17","0","300.23","1","297.1","0","297.14","0","293.62","0","292.61","0","298.79","1","293.54","0","293.7","0","294.26","0","293.54","0","293.44","0","302.16","0","304.44","0","302.94","0","304.62","0","301.44","0","302.04","0","303.43","0","299.78","0","299.71","0","296.07","1","299.43","0","299.87","0","299.78","0","299.66","0","299.62","0"
"07/18/2006","16:30:00","299.47","0","300.01","0","300.59","0","299.04","0","300.12","1","299.41","0","301.9","0","299.87","0","300","0","299.86","1","300.31","0","299.4","0","300.04","0","299.33","0","299.13","0","304.07","0","304.99","0","304.59","0","307.09","0","303.44","0","303.76","0","305.21","0","298.18","0","298.09","0","300.95","1","297.76","0","298.14","0","298.06","0","297.99","0","298.03","0"
"07/18/2006","17:30:00","300.95","0","301.41","0","301.85","0","301","0","301.47","1","301.62","0","303.71","0","304.15","0","304.3","0","301.13","1","305.21","0","302.7","0","303.42","0","302.82","0","302.14","0","305.42","0","307.4","0","305.95","0","307.93","0","305.22","0","304.97","0","306.92","0","298.56","0","298.5","0","304.15","1","298.08","0","298.46","0","298.42","0","298.38","0","298.34","0"
"07/18/2006","18:30:00","302","0","303.23","0","302.76","0","303.14","0","301.25","1","302.65","0","304.25","0","308.69","0","309.06","0","301.93","1","310.46","0","306.49","0","307.55","0","306.81","0","305.22","0","306.63","0","306.53","0","306.52","0","309.1","0","306.86","0","305.79","0","307.52","0","298.05","0","297.96","0","307.38","1","297.2","0","297.88","0","297.84","0","297.87","0","297.65","0"
"07/18/2006","19:30:00","303.39","0","304.14","0","304.85","0","304.28","0","300.47","1","304.03","0","306.07","0","311.55","0","311.36","0","301.48","1","300.01","1","308.87","0","309.58","0","309.43","0","308.56","0","306.84","0","307.27","0","307.26","0","309.54","0","307.35","0","307","0","308.01","0","295.32","0","295.26","0","309.46","1","293.94","0","295.17","0","295.19","0","295.31","0","294.92","0"
"07/18/2006","20:30:00","304.44","0","305.12","0","306.25","0","305.98","0","300.16","1","305.3","0","306.53","0","309.95","1","307.03","1","301.13","1","299.53","1","311.08","0","311.1","0","311.06","0","310.72","0","306.97","0","308.02","0","307.44","0","308.69","0","307.47","0","306.88","0","307.71","0","293.31","0","293.5","0","309.95","1","291.84","0","293.5","0","293.51","0","293.82","0","292.95","0"
"07/18/2006","21:30:00","304.83","0","306.21","0","307.04","0","306.49","0","299.49","1","305.66","0","307.35","0","310.36","1","307.16","1","300.64","1","299.51","1","312.1","0","312.55","0","312.07","0","311.62","0","306.14","0","307.36","0","308.27","0","307.56","0","307.35","0","306.58","0","306.92","0","292.18","0","292.17","0","310.36","1","291.18","0","292.48","0","292.62","0","292.77","0","291.75","0"
"07/18/2006","22:30:00","304.63","0","306.11","0","307.54","0","306.7","0","298.55","1","305.67","0","308.21","0","309.71","1","306.07","1","300.02","1","299.31","1","311.98","0","312.21","0","311.79","0","312.16","0","304.86","0","305.25","0","306.9","0","305.72","0","306.1","0","305.56","0","305.37","0","291.45","0","291.48","0","309.71","1","290.01","0","291.5","0","291.61","0","291.81","0","291.04","0"
"07/18/2006","23:30:00","304.65","0","305.56","0","307.18","0","306.05","0","298.21","1","305.17","0","307.33","0","312.96","0","303.63","1","299.58","1","299.61","1","311.07","0","311.05","0","310.71","0","311.16","0","302.5","0","302.86","0","303.63","0","302.11","0","303.19","0","303.23","0","303.11","0","292.41","0","292.29","0","309.46","1","291.61","0","292.33","0","292.25","0","292.51","0","291.94","0"
"07/19/2006","00:30:00","303.97","0","304.85","0","306.29","0","305.18","0","297.13","1","304.43","0","306.05","0","310.19","0","310.84","0","298.18","1","311.75","0","308.99","0","309.33","0","309.01","0","308.57","0","298.91","0","298.82","0","298.35","0","297.56","0","299.56","0","299.43","0","298.5","0","292.71","0","292.58","0","306.67","1","292.48","0","292.65","0","292.51","0","292.68","0","292.37","0"
"07/19/2006","01:30:00","302.54","0","302.92","0","303.98","0","302.87","0","294.21","1","302.89","0","303.22","0","308.57","0","309.54","0","295.16","1","310.02","0","307.84","0","308.41","0","307.85","0","306.13","0","293.26","0","292.46","0","291.86","0","291.8","0","293.37","0","293.52","0","292.86","0","290.62","0","290.64","0","304.28","1","289.34","0","290.61","0","290.61","0","290.83","0","290.13","0"
"07/19/2006","02:30:00","299","0","299.24","0","300.08","0","299.18","0","292.11","1","299.37","0","299.59","0","306.38","0","305.58","0","293.58","1","306.38","0","305.5","0","305.86","0","305.46","0","304.42","0","290.02","0","289.06","0","288.12","0","288.65","0","290.18","0","290.38","0","289.82","0","289.95","0","289.97","0","301.79","1","289.01","0","289.98","0","289.93","0","290.05","0","289.6","0"
"07/19/2006","03:30:00","293.19","0","293.36","0","292.76","0","293.37","0","289.57","1","292.97","0","292.32","0","302.48","0","301.27","0","291.82","1","302.53","0","302.18","0","302.14","0","302.08","0","301.9","0","286.43","0","286.18","0","285.45","0","286.6","0","286.89","0","287.13","0","286.44","0","289.43","0","289.48","0","298.3","1","288.38","0","289.48","0","289.53","0","289.65","0","288.9","0"
"07/19/2006","04:30:00","290.16","0","290.33","0","289.85","0","290.4","0","288.24","1","289.85","0","288.91","0","292.62","0","290.61","0","288.61","1","292.25","0","292.76","0","292.38","0","292.94","0","291.84","0","284.93","0","285.03","0","284.44","0","285.76","0","285.71","0","285.75","0","284.99","0","288.63","0","288.84","0","290.83","1","287.86","0","288.97","0","289.04","0","289.23","0","288.11","0"
"07/19/2006","05:30:00","286.61","0","286.81","0","286.4","0","286.47","0","287.96","1","286.09","0","285.81","0","290.11","0","288.46","0","288.87","1","289.75","0","290.14","0","289.69","0","290.04","0","288.98","0","285.98","0","285.12","0","285.2","0","286.06","0","285.79","0","286.47","0","285.73","0","290.25","0","290.33","0","289","1","289.68","0","290.25","0","290.27","0","290.31","0","289.81","0"
"07/19/2006","06:30:00","285.05","0","284.92","0","284.97","0","284.99","0","288.97","1","284.95","0","285.01","0","290.12","0","288.87","0","290.35","1","289.77","0","290.23","0","290.01","0","290.04","0","289.33","0","287.04","0","286.03","0","285.95","0","286.85","0","286.98","0","287.19","0","286.53","0","292.65","0","292.64","0","289.23","1","292.22","0","292.44","0","292.39","0","292.25","0","292.2","0"
"07/19/2006","07:30:00","285.74","0","286.05","0","285.89","0","286.1","0","289.27","1","285.61","0","285.56","0","288.43","0","287.15","0","290.33","1","288.86","0","289.68","0","289.11","0","289.28","0","288.42","0","285.86","0","284.77","0","284.93","0","285.79","0","285.5","0","286.07","0","285.43","0","293.62","0","293.54","0","288.21","1","293.26","0","293.54","0","293.43","0","293.15","0","293.34","0"
"07/19/2006","08:30:00","286.54","0","286.68","0","286.57","0","286.7","0","289.93","1","286.52","0","286.34","0","285.74","0","284.22","0","289.95","1","285.27","0","285.84","0","285.66","0","286","0","285.44","0","283.88","0","283.32","0","283.61","0","284.25","0","284","0","284.41","0","283.94","0","295.44","0","295.27","0","285.38","1","294.84","0","295.12","0","295.03","0","294.59","0","294.95","0"
"07/19/2006","09:30:00","285.36","0","285.73","0","285.57","0","285.74","0","290.02","1","285.32","0","285.2","0","285.47","0","284.18","0","290.08","1","285.24","0","285.64","0","285.18","0","285.46","0","284.44","0","283.22","0","282.81","0","283.07","0","283.56","0","283.32","0","283.57","0","283.23","0","296.6","0","296.41","0","284.95","1","295.92","0","296.26","0","296.05","0","295.54","0","296.07","0"
"07/19/2006","10:30:00","283.32","0","283.68","0","283.27","0","283.39","0","289.66","1","283.19","0","283.28","0","284.63","0","283.39","0","289.96","1","284.27","0","284.67","0","284.13","0","284.65","0","283.39","0","281.99","0","282.04","0","282.05","0","283.11","0","282.57","0","282.55","0","282.32","0","297.28","0","297.02","0","284.07","1","296.73","0","297.36","0","297.16","0","296.4","0","297.02","0"
"07/19/2006","11:30:00","282.81","0","283.15","0","282.99","0","283.09","0","292.96","1","282.78","0","282.84","0","284.84","0","284.16","0","293.98","1","284.96","0","284.81","0","284.43","0","284.95","0","283.83","0","283.42","0","283.18","0","283.29","0","284.46","0","283.99","0","284.12","0","283.79","0","304.56","0","303.88","0","284.6","1","303.41","0","303.58","0","304.12","0","301.98","0","303.78","0"
"07/19/2006","12:30:00","281.87","0","282.02","0","281.97","0","281.96","0","295.33","1","281.83","0","281.94","0","284.58","0","283.23","0","296.62","1","284.23","0","284.72","0","284.47","0","284.63","0","283.82","0","290.44","0","289.81","0","290.14","0","291.2","0","290.51","0","290.58","0","290.63","0","305.84","0","305.42","0","286.14","1","305.68","0","305.99","0","306.39","0","304.26","0","305.96","0"
"07/19/2006","13:30:00","283.5","0","283.52","0","283.41","0","283.16","0","296.15","1","283.29","0","283.14","0","283.78","0","282.45","0","295.8","1","283.43","0","284.01","0","283.64","0","283.84","0","282.82","0","297.67","0","298.71","0","298.86","0","299.63","0","297.68","0","298.22","0","298.94","0","301.34","0","301.53","0","287.64","1","301.02","0","301.36","0","301.36","0","301.05","0","301.15","0"
"07/19/2006","14:30:00","291.78","0","291.19","0","290.62","0","290.06","0","299.75","1","291.82","0","290.52","0","288.53","0","287.15","0","298.26","1","288.28","0","288.61","0","289.06","0","288.27","0","287.54","0","302.2","0","304.44","0","304.6","0","303.57","0","302.1","0","302.68","0","303.7","0","301.54","0","301.53","0","292.28","1","301.25","0","301.9","0","301.75","0","301.2","0","301.87","0"
"07/19/2006","15:30:00","298.86","0","298.24","0","297.9","0","296.58","0","303.97","1","298.64","0","299.54","0","296.96","0","296.5","0","302.86","1","297.3","0","297.14","0","297.8","0","297.11","0","296.91","0","305.01","0","308.79","0","309.89","0","307.96","0","305.69","0","306.03","0","307.43","0","304.77","0","304.63","0","299.66","1","304.17","0","305.13","0","304.73","0","303.81","0","304.89","0"
"07/19/2006","16:30:00","302.55","0","302.3","0","302.73","0","301.49","0","300.91","1","301.88","0","304.17","0","302.32","0","304.26","0","300.22","1","303.03","0","302.69","0","303.16","0","302.63","0","302.66","0","307.25","0","310.83","0","311.55","0","310.04","0","307.93","0","307.85","0","309.41","0","295.52","0","295.4","0","304.26","1","295.36","0","295.71","0","295.46","0","295.53","0","295.55","0"
"07/19/2006","17:30:00","305.66","0","305.14","0","306.37","0","304.9","0","300.91","1","305.37","0","308.2","0","306.87","0","309.11","0","300.06","1","307.54","0","305.52","0","306.8","0","306.05","0","306.25","0","308.62","0","312.62","0","308.9","1","311.96","0","309.77","0","309.38","0","310.88","0","292.92","0","292.72","0","307.33","1","291.96","0","292.75","0","292.47","0","292.94","0","292.4","0"
"07/19/2006","18:30:00","307.65","0","307.07","0","307.89","0","307.29","0","300.59","1","307.02","0","309.43","0","309.71","0","312.2","0","300.23","1","310.2","0","308","0","309.76","0","308.37","0","309.58","0","308.66","0","312.87","0","310.15","1","311.82","0","310.21","0","309.5","0","310.12","0","291.36","0","291.26","0","309.05","1","290.18","0","291.26","0","291.32","0","291.2","0","291.06","0"
"07/19/2006","19:30:00","308.46","0","308.32","0","309.37","0","308.77","0","300.21","1","308.37","0","310.97","0","312.17","0","310.23","1","300.3","1","299.89","1","310.69","0","311.75","0","310.75","0","312.15","0","309.44","0","312.89","0","310.23","1","312.36","0","310.71","0","310.02","0","311.04","0","289.78","0","289.71","0","311.16","1","289.39","0","289.84","0","289.84","0","289.88","0","289.58","0"
"07/19/2006","20:30:00","308.13","0","308.22","0","310.09","0","308.89","0","299.44","1","308.86","0","311.27","0","311.45","1","309.63","1","295.13","1","299.57","1","312.61","0","303.72","1","312.74","0","295.13","1","308.08","0","311.64","0","311.41","0","310.11","0","309.43","0","308.8","0","309","0","288.72","0","288.67","0","311.45","1","288.21","0","288.71","0","288.58","0","288.6","0","288.45","0"
"07/19/2006","21:30:00","309.55","0","309.44","0","310.78","0","310.31","0","297.91","1","309.41","0","311.92","0","305.31","1","306.84","1","293.62","1","299.46","1","305.31","1","303.28","1","305.31","1","293.62","1","305.4","0","306.79","0","306.43","0","305.6","0","305.77","0","305.88","0","305.31","0","287.73","0","287.67","0","305.31","1","287.3","0","287.82","0","287.74","0","287.76","0","287.48","0"
"07/19/2006","22:30:00","307.81","0","308.06","0","310.28","0","308.68","0","295.8","1","308.4","0","310.42","0","300.07","1","302.35","1","291.82","1","298.76","1","300.07","1","301.06","1","300.07","1","291.82","1","300.63","0","299.98","0","300.19","0","299.9","0","300.53","0","301.25","0","300.07","0","287.46","0","287.47","0","300.07","1","286.86","0","287.47","0","287.37","0","287.36","0","287.22","0"
"07/19/2006","23:30:00","304.81","0","304.95","0","306.69","0","305.93","0","294.9","1","305.39","0","306.09","0","312.61","0","299.88","1","296.94","1","312.79","0","311.63","0","312.1","0","311.58","0","312.88","0","298.24","0","297.27","0","297.61","0","298.04","0","298.15","0","298.9","0","297.85","0","288.34","0","288.47","0","308.42","1","287.95","0","288.32","0","288.3","0","288.46","0","288.06","0"
"07/20/2006","00:30:00","300.29","0","300.9","0","300.9","0","301.31","0","293.22","1","300.49","0","300.75","0","311.92","0","312.2","0","296.22","1","312.07","0","311.15","0","311.44","0","310.61","0","312.04","0","296.77","0","296.21","0","295.92","0","295.94","0","296.57","0","296.99","0","295.94","0","288.06","0","288.12","0","307.41","1","287.83","0","288.15","0","288.02","0","288.08","0","287.89","0"
"07/20/2006","01:30:00","298.33","0","298.53","0","298.79","0","298.2","0","291.93","1","298.05","0","298.4","0","306.21","0","305.79","0","294.05","1","306.12","0","306.17","0","306.1","0","306","0","305.89","0","295.34","0","294.75","0","294.15","0","293.63","0","295.13","0","295.54","0","294.83","0","287.52","0","287.5","0","303.3","1","287.13","0","287.55","0","287.45","0","287.43","0","287.27","0"
"07/20/2006","02:30:00","296.79","0","296.82","0","296.67","0","296.71","0","291.2","1","296.66","0","296.61","0","304.32","0","304.06","0","293.11","1","304.16","0","304.34","0","304.22","0","304.17","0","303.94","0","293.83","0","293.59","0","292.99","0","292.73","0","293.62","0","293.92","0","293.36","0","287.35","0","287.32","0","301.55","1","286.99","0","287.33","0","287.3","0","287.22","0","287.05","0"
"07/20/2006","03:30:00","295.4","0","295.13","0","294.99","0","295.04","0","290.25","1","294.91","0","294.97","0","301.49","0","300.42","0","291.89","1","301.44","0","301.67","0","301.5","0","301.65","0","301.1","0","293.42","0","293.07","0","292.54","0","292.3","0","293.27","0","293.54","0","292.95","0","286.52","0","286.51","0","299.44","1","286.01","0","286.51","0","286.54","0","286.52","0","286.21","0"
"07/20/2006","04:30:00","293.98","0","293.81","0","293.79","0","293.85","0","288.94","1","293.75","0","293.71","0","297.63","0","296.91","0","289.96","1","297.26","0","298","0","297.81","0","297.96","0","297.44","0","289.63","0","289.22","0","288.5","0","288.49","0","289.27","0","289.57","0","289.01","0","286.36","0","286.38","0","295.65","1","286.05","0","286.47","0","286.41","0","286.42","0","286.16","0"
"07/20/2006","05:30:00","293.53","0","293.47","0","293.37","0","293.49","0","289.18","1","293.37","0","293.17","0","297.84","0","296.89","0","290.32","1","297.59","0","297.91","0","297.62","0","297.84","0","297.23","0","288.08","0","287.65","0","287.6","0","287.76","0","288.02","0","288.37","0","287.77","0","287.88","0","287.57","0","295.34","1","287.43","0","288.44","0","288.08","0","288.12","0","287.31","0"
"07/20/2006","06:30:00","289.94","0","289.69","0","289.65","0","289.67","0","290.32","1","289.59","0","289.51","0","297.26","0","296.31","0","292.48","1","296.92","0","297.29","0","297.08","0","297.17","0","296.71","0","288.97","0","288.37","0","288.24","0","288.66","0","288.77","0","289.24","0","288.67","0","291.95","0","291.22","0","295.1","1","292.49","0","292.22","0","292.3","0","292.11","0","291.65","0"
"07/20/2006","07:30:00","287.96","0","288.11","0","288.01","0","288.07","0","291.52","1","287.78","0","287.74","0","297.33","0","296.99","0","294.62","1","297.26","0","297.29","0","297.08","0","297.18","0","296.98","0","289.08","0","288.51","0","288.27","0","288.73","0","288.99","0","289.23","0","288.63","0","295.86","0","294.61","0","295.11","1","297.04","0","295.99","0","296.56","0","295.19","0","295.68","0"
"07/20/2006","08:30:00","288.91","0","289.16","0","289.02","0","289.16","0","292.95","1","288.69","0","288.74","0","296.29","0","295.78","0","295.48","1","296.19","0","296.28","0","295.99","0","296.19","0","295.87","0","288.55","0","287.96","0","287.88","0","288.29","0","288.33","0","288.72","0","288.28","0","298.67","0","297.85","0","294.26","1","300.01","0","298.24","0","298.82","0","297.29","0","297.87","0"
"07/20/2006","09:30:00","288.9","0","289.02","0","288.93","0","288.97","0","293.56","1","288.6","0","288.71","0","296.36","0","296.07","0","296.32","1","296.27","0","296.35","0","296.14","0","296.26","0","296","0","286.64","0","286.1","0","286.11","0","286.43","0","286.48","0","287.07","0","286.62","0","301.4","0","300.42","0","293.9","1","302.81","0","299.66","0","301.25","0","299.14","0","300.2","0"
"07/20/2006","10:30:00","288.39","0","288.59","0","288.47","0","288.54","0","294.1","1","288.19","0","288.22","0","295.81","0","295.48","0","296.53","1","295.75","0","295.81","0","295.54","0","295.71","0","295.41","0","285.69","0","285.39","0","285.34","0","285.57","0","285.93","0","286.25","0","285.9","0","302.62","0","301.69","0","293.31","1","303.76","0","301.91","0","302.38","0","301.11","0","300.13","0"
"07/20/2006","11:30:00","286.62","0","286.93","0","286.94","0","286.97","0","293.9","1","286.55","0","286.55","0","294.6","0","294.21","0","296.74","1","294.55","0","294.61","0","294.33","0","294.49","0","294.21","0","288.31","0","287.68","0","287.47","0","287.91","0","287.99","0","288.63","0","288.18","0","300.33","0","299.87","0","302.13","0","300.61","0","303.26","0","304.1","0","301.49","0","303.26","0"
"07/20/2006","12:30:00","285.69","0","285.7","0","285.65","0","285.58","0","296.14","1","285.36","0","285.44","0","294.71","0","294.37","0","298.69","1","294.64","0","294.68","0","294.46","0","294.58","0","294.37","0","294.43","0","294.02","0","293.84","0","293.69","0","293.85","0","294.4","0","294.08","0","301.84","0","302.33","0","303.29","0","300.26","0","301.99","0","304.13","0","302.86","0","301.27","0"
"07/20/2006","13:30:00","288.66","0","288.68","0","288.59","0","288.4","0","298.32","1","288.51","0","287.99","0","294.35","0","294.01","0","299.32","1","294.27","0","294.39","0","294.15","0","294.27","0","294","0","299.19","0","298.75","0","298.97","0","298.21","0","298.55","0","299.3","0","298.9","0","304.19","0","303.98","0","303.79","0","304.28","0","301.98","0","299.91","0","302.04","0","300.88","0"
"07/20/2006","14:30:00","294.38","0","294.32","0","294.4","0","294.41","0","301.56","1","294.43","0","294.32","0","294.98","0","294.72","0","301.81","1","294.9","0","295","0","294.85","0","294.89","0","294.68","0","303.83","0","304.39","0","304.53","0","301.91","0","303.25","0","303.7","0","304.52","0","304.11","0","303.99","0","302.94","0","304.65","0","303.77","0","304.63","0","303.44","0","303.25","0"
"07/20/2006","15:30:00","298.91","0","298.82","0","299.06","0","299.06","0","303.41","1","298.87","0","299.1","0","295.62","0","295.52","0","302.54","1","295.57","0","295.61","0","295.53","0","295.53","0","295.41","0","306.79","0","307.71","0","308.2","0","308.62","0","305.79","0","304.69","0","307.53","0","303.77","0","303.63","0","303.67","0","304.26","0","303.91","0","304.18","0","303.44","0","303.48","0"
"07/20/2006","16:30:00","303.29","0","303.5","0","303.43","0","303.33","0","304.66","1","303.4","0","303.99","0","296.65","0","296.65","0","302.65","1","296.47","0","296.52","0","296.68","0","296.44","0","296.52","0","308.39","0","310.16","0","310.76","0","311.75","0","306.9","0","308.37","0","308.94","0","302.66","0","302.67","0","295.7","0","302.36","0","302.87","0","303.02","0","302.42","0","301.91","0"
"07/20/2006","17:30:00","305.81","0","306.25","0","305.7","0","305.99","0","304.06","1","305.83","0","306.31","0","296.05","0","296.13","0","301.33","1","295.87","0","295.8","0","295.93","0","295.71","0","295.9","0","308.16","0","309.69","0","309.68","0","309.46","0","307.85","0","307.54","0","306.04","0","300.77","0","300.43","0","297.28","0","299.26","0","300.77","0","300.5","0","300.31","0","299.77","0"
"07/20/2006","18:30:00","307.15","0","307.78","0","307.43","0","307.96","0","303.47","1","307.52","0","308.42","0","297.72","0","298.1","0","300.57","1","297.59","0","297.27","0","297.65","0","297.23","0","297.74","0","309.54","0","311.25","0","311.43","0","312.07","0","310.39","0","309.01","0","308.77","0","297.69","0","297.4","0","298.57","0","296.09","0","297.41","0","297.31","0","297.7","0","296.51","0"
"07/20/2006","19:30:00","307.24","0","307.22","0","307.35","0","307.68","0","300.41","1","307.96","0","307.53","0","298.29","0","298.85","0","297.52","1","298.07","0","297.85","0","298.19","0","297.69","0","298.42","0","310.08","0","311.41","0","311.28","0","311.32","0","310.8","0","309.17","0","309.61","0","290.7","0","290.86","0","293.61","0","289.39","0","291.18","0","290.88","0","291.4","0","289.61","0"
"07/20/2006","20:30:00","308.78","0","308.74","0","309.35","0","309.53","0","298.52","1","309.34","0","308.8","0","304.29","0","304.97","0","297.02","1","303.68","0","303.26","0","304.31","0","303.23","0","304.78","0","308.81","0","309.31","0","309.76","0","309.65","0","309.55","0","308.91","0","308.75","0","286.88","0","287.24","0","288.02","0","285.65","0","287.71","0","287.61","0","288.19","0","287.17","0"
"07/20/2006","21:30:00","308.74","0","308.9","0","309.75","0","309.81","0","298.84","1","309.67","0","309.57","0","301.15","0","301.72","0","295.78","1","301.1","0","300.47","0","300.98","0","300.56","0","301.26","0","309.29","0","311.84","0","312.63","0","310.69","0","310.75","0","310.1","0","310.02","0","286.37","0","287.09","0","286.5","0","285.19","0","286.88","0","286.22","0","286.74","0","286.38","0"
"07/20/2006","22:30:00","307.64","0","308.07","0","308.84","0","308.93","0","295.76","1","308.41","0","308.81","0","302.87","0","303.78","0","294.29","1","302.65","0","302.14","0","302.65","0","302.13","0","303.18","0","304.3","0","304.71","0","304.68","0","304.64","0","304.5","0","304.38","0","303.99","0","285.02","0","285.13","0","287.91","0","283.57","0","284.61","0","284.66","0","284.8","0","284.13","0"
"07/20/2006","23:30:00","308.4","0","308.51","0","310.61","0","309.46","0","294.09","1","309.24","0","311.14","0","302.36","0","303.09","0","292.42","1","302.42","0","301.66","0","302.14","0","301.5","0","302.62","0","300.67","0","300.32","0","300.1","0","300.57","0","300.46","0","300.67","0","300.3","0","283.29","0","283.49","0","288.74","0","282.09","0","283.13","0","283.1","0","283.29","0","282.65","0"
"07/21/2006","00:30:00","304.48","0","304.33","0","304.25","0","304.15","0","291.88","1","304.39","0","304.3","0","298.35","0","298.34","0","290.3","1","298.78","0","298.17","0","298.27","0","298.09","0","298.24","0","296.46","0","296.41","0","296.3","0","296.23","0","296.51","0","296.45","0","296.37","0","283.34","0","283.24","0","287.47","0","282.52","0","283.38","0","283.18","0","283.49","0","282.96","0"
"07/21/2006","01:30:00","300.55","0","300.6","0","300.47","0","300.45","0","290.41","1","300.39","0","300.32","0","296.55","0","296.55","0","289.48","1","296.69","0","296.34","0","296.44","0","296.28","0","296.37","0","295.19","0","295.13","0","295.03","0","294.45","0","295.26","0","295.27","0","295.1","0","283.12","0","282.83","0","286.24","0","282.42","0","283.28","0","283.25","0","283.3","0","282.7","0"
"07/21/2006","02:30:00","296.46","0","296.34","0","296.35","0","296.34","0","289.47","1","296.37","0","296.28","0","295.37","0","295.24","0","289.17","1","295.44","0","295.25","0","295.26","0","295.2","0","295.13","0","295.99","0","295.86","0","295.75","0","294.96","0","296","0","296.06","0","295.88","0","282.91","0","282.73","0","286.11","0","282.09","0","282.75","0","282.65","0","282.92","0","282.4","0"
"07/21/2006","03:30:00","295.27","0","295.15","0","295.12","0","295.15","0","288.69","1","295.16","0","295.12","0","293.67","0","293.45","0","288.3","1","293.6","0","293.65","0","293.55","0","293.55","0","293.36","0","294.93","0","294.72","0","294.54","0","294.47","0","294.85","0","295.03","0","294.87","0","282.46","0","282.31","0","285.73","0","281.73","0","282.43","0","282.45","0","282.58","0","282.03","0"
"07/21/2006","04:30:00","296.01","0","295.89","0","295.84","0","295.93","0","288.47","1","295.88","0","295.85","0","290.94","0","290.6","0","287.15","1","290.53","0","290.8","0","290.6","0","290.6","0","290.3","0","294","0","293.92","0","293.65","0","292.76","0","293.98","0","294.06","0","293.9","0","282.13","0","281.91","0","286.34","0","281.33","0","282.03","0","282.18","0","282.19","0","281.68","0"
"07/21/2006","05:30:00","294.99","0","294.95","0","294.84","0","294.9","0","288.66","1","294.81","0","294.72","0","290.18","0","289.91","0","287.52","1","290.02","0","290.14","0","290","0","289.99","0","289.78","0","290.17","0","289.79","0","289.14","0","288.26","0","290.23","0","290.15","0","290.14","0","284.97","0","284.82","0","284.81","0","284.94","0","285.42","0","285.14","0","285.21","0","284.71","0"
"07/21/2006","06:30:00","294.05","0","293.94","0","293.85","0","293.95","0","291.55","1","293.86","0","293.8","0","289.74","0","289.55","0","290.58","1","289.63","0","289.72","0","289.61","0","289.6","0","289.43","0","289.43","0","289.26","0","288.96","0","287.87","0","289.54","0","289.61","0","289.25","0","291.42","0","291.48","0","286.38","0","292.23","0","292.32","0","292.02","0","291.61","0","291.79","0"
"07/21/2006","07:30:00","290.55","0","290.18","0","290.38","0","290.27","0","293.27","1","290","0","289.58","0","289.66","0","289.49","0","293.59","1","289.59","0","289.6","0","289.48","0","289.53","0","289.37","0","289.92","0","289.78","0","289.51","0","288.35","0","289.91","0","289.95","0","289.73","0","296.97","0","296.93","0","292.61","0","298.45","0","297.82","0","298.09","0","296.38","0","297.28","0"
"07/21/2006","08:30:00","289.54","0","289.34","0","289.18","0","289.2","0","294.51","1","289.19","0","289.22","0","289.34","0","289.18","0","295.04","1","289.27","0","289.32","0","289.19","0","289.24","0","289.05","0","289.62","0","289.36","0","289.17","0","287.98","0","289.45","0","289.6","0","289.21","0","300.77","0","300.44","0","299.32","0","301.52","0","300.47","0","300.71","0","299.05","0","299.84","0"
"07/21/2006","09:30:00","290.01","0","289.84","0","289.79","0","289.92","0","295.66","1","289.89","0","289.94","0","288.86","0","288.59","0","295.83","1","288.77","0","288.8","0","288.71","0","288.72","0","288.53","0","289.99","0","289.91","0","289.61","0","288.76","0","289.81","0","289.94","0","289.66","0","302.79","0","302.31","0","304.83","0","302.58","0","301.61","0","302.02","0","300.54","0","301.56","0"
"07/21/2006","10:30:00","289.6","0","289.55","0","289.28","0","289.35","0","296.59","1","289.33","0","289.3","0","288.38","0","288.13","0","297.01","1","288.4","0","288.38","0","288.32","0","288.38","0","288.19","0","291.66","0","291.58","0","291.29","0","290.59","0","291.6","0","291.71","0","291.55","0","303.96","0","303.16","0","307.82","0","304.94","0","303.63","0","304.24","0","302.27","0","303.25","0"
"07/21/2006","11:30:00","290.04","0","289.98","0","289.84","0","289.97","0","297.64","1","289.9","0","289.91","0","287.61","0","287.39","0","297.42","1","287.54","0","287.59","0","287.51","0","287.51","0","287.25","0","292.18","0","291.97","0","291.79","0","291.03","0","292.12","0","292.23","0","292.05","0","305.34","0","305.1","0","309.1","0","304.98","0","304.17","0","304.92","0","303.6","0","304.03","0"
"07/21/2006","12:30:00","291.69","0","291.62","0","291.56","0","291.61","0","299.06","1","291.53","0","291.56","0","287.31","0","287.08","0","298.32","1","287.28","0","287.25","0","287.17","0","287.22","0","286.98","0","294.11","0","293.97","0","293.98","0","293.45","0","294.05","0","294.12","0","294.03","0","305.81","0","305.67","0","310.43","0","306.28","0","305.22","0","306.39","0","305.08","0","304.82","0"
"07/21/2006","13:30:00","292.21","0","292.06","0","291.98","0","292.08","0","300.11","1","292.02","0","292.04","0","287.78","0","287.77","0","299.31","1","287.92","0","287.78","0","287.75","0","287.77","0","287.71","0","296.34","0","296.33","0","296.6","0","296.58","0","296.44","0","296.37","0","296.34","0","306.51","0","306.71","0","309.31","0","305.4","0","305.87","0","306.66","0","305.38","0","305.72","0"
"07/21/2006","14:30:00","293.97","0","293.79","0","293.96","0","294.05","0","301.87","1","294","0","294.02","0","288.25","0","288.38","0","300.41","1","288.29","0","288.23","0","288.23","0","288.23","0","288.27","0","300.24","0","300.8","0","301.94","0","302.38","0","300.87","0","300.44","0","300.63","0","306.5","0","306.84","0","304.95","0","305.84","0","306.02","0","306.63","0","305.84","0","305.57","0"
"07/21/2006","15:30:00","296.01","0","295.88","0","296.18","0","296.23","0","302.95","1","296.23","0","296.25","0","288.7","0","288.92","0","300.8","1","288.75","0","288.66","0","288.66","0","288.66","0","288.69","0","302.21","0","303.7","0","305.21","0","305.27","0","302.77","0","302.15","0","302.55","0","306.11","0","306.45","0","305.23","0","305.42","0","306","0","306.18","0","305.43","0","305.53","0"
"07/21/2006","16:30:00","299.75","0","299.87","0","299.96","0","300","0","304.04","1","300.33","0","300.47","0","291.19","0","291.34","0","301.2","1","291.33","0","290.66","0","290.82","0","290.71","0","290.62","0","304.01","0","305.84","0","306.22","0","306.56","0","304.01","0","303.1","0","303.96","0","305.03","0","305.25","0","299.95","0","303.55","0","305.28","0","305.13","0","304.73","0","304.69","0"
"07/21/2006","17:30:00","301.76","0","301.6","0","301.8","0","301.9","0","303.76","1","302.16","0","302.19","0","292.39","0","292.38","0","300.83","1","292.71","0","291.65","0","291.99","0","291.89","0","291.63","0","305.46","0","307","0","307.97","0","309","0","305.62","0","305.12","0","305.93","0","303.65","0","303.29","0","299.69","0","300.54","0","303.02","0","302.57","0","302.59","0","302.44","0"
"07/21/2006","18:30:00","303.52","0","303.1","0","303.38","0","303.56","0","301.97","1","304.05","0","303.58","0","293.02","0","293.19","0","298.81","1","292.94","0","292.35","0","292.51","0","292.48","0","292.4","0","304.2","0","304.97","0","305.62","0","305.98","0","304.67","0","304.02","0","304.36","0","299.67","0","299.49","0","298.75","0","297.71","0","299.01","0","298.98","0","299.36","0","297.82","0"
"07/21/2006","19:30:00","304.62","0","304.54","0","304.83","0","305.03","0","297.33","1","305.26","0","304.75","0","299.72","0","301.26","0","295.69","1","301.32","0","298.13","0","299.16","0","299","0","298.72","0","297.83","0","297.53","0","297.49","0","296.75","0","298.03","0","297.97","0","297.99","0","292.84","0","292.94","0","294.3","0","291.95","0","293.42","0","293.39","0","293.58","0","291.87","0"
"07/21/2006","20:30:00","303.39","0","303.4","0","303.76","0","303.95","0","294.97","1","303.94","0","303.96","0","303.4","0","305.4","0","294.62","1","304.74","0","302.02","0","302.95","0","302.06","0","303.3","0","294.8","0","295.19","0","296.21","0","295.09","0","295.34","0","294.89","0","295.02","0","289.82","0","289.9","0","298.64","0","288.93","0","290.61","0","290.57","0","290.87","0","288.78","0"
"07/21/2006","21:30:00","297.47","0","297.45","0","297.71","0","297.78","0","291.65","1","297.46","0","297.49","0","304.43","0","304.92","0","293.02","1","305.93","0","302.46","0","303.07","0","302.93","0","303.12","0","295.12","0","295.14","0","295.69","0","295.33","0","295.42","0","295.19","0","295.29","0","286.83","0","286.73","0","289.67","0","285.36","0","287.03","0","287","0","287.29","0","286.27","0"
"07/21/2006","22:30:00","294.86","0","294.83","0","295.05","0","294.82","0","289.68","1","294.66","0","295.23","0","302.75","0","303.03","0","291.38","1","303.53","0","301.91","0","302.28","0","302.18","0","302.2","0","293.03","0","292.94","0","293.07","0","292.97","0","292.91","0","293.05","0","292.92","0","285.28","0","285.71","0","292.22","0","283.83","0","285.29","0","285.02","0","285.4","0","284.8","0"
"07/21/2006","23:30:00","295.16","0","295.11","0","295.09","0","294.97","0","289.38","1","295.3","0","295.14","0","304.69","0","305.09","0","291.55","1","305.4","0","303","0","303.44","0","303.42","0","303.7","0","290.22","0","289.7","0","289.45","0","289.22","0","289.34","0","290.22","0","290.17","0","286.34","0","286.2","0","288.03","0","285.28","0","285.99","0","285.94","0","286.33","0","286.13","0"
"07/22/2006","00:30:00","292.92","0","292.92","0","292.84","0","292.78","0","289.11","1","292.9","0","292.78","0","302.89","0","303.58","0","291.55","1","302.93","0","302.19","0","302.48","0","302.39","0","302.7","0","289.53","0","289.32","0","289.29","0","289.02","0","289.19","0","289.73","0","289.42","0","287.31","0","287.19","0","286.8","0","286.79","0","286.88","0","286.65","0","287.01","0","286.9","0"
"07/22/2006","01:30:00","289.11","0","290.15","0","289.73","0","290.14","0","287.46","1","289.6","0","289.64","0","299.39","0","299.73","0","290.06","1","299.27","0","299.43","0","299.34","0","299.26","0","299.34","0","289.21","0","288.59","0","288.68","0","288.6","0","288.42","0","289.4","0","289.17","0","286.05","0","285.7","0","285.42","0","285.27","0","285.69","0","285.63","0","285.93","0","285.8","0"
"07/22/2006","02:30:00","288.92","0","289.54","0","289.43","0","289.41","0","286.39","1","289.41","0","289.31","0","298.16","0","298.51","0","288.58","1","297.9","0","297.88","0","298.24","0","297.65","0","297.69","0","288.49","0","287.78","0","287.93","0","288.15","0","287.72","0","288.8","0","288.51","0","284.3","0","284.19","0","286.14","0","283.39","0","283.91","0","283.83","0","284.17","0","284.07","0"
"07/22/2006","03:30:00","288.22","0","289.27","0","289.21","0","289.22","0","285.64","1","288.95","0","288.94","0","295.34","0","295","0","287.26","1","295.18","0","295.25","0","295.15","0","295.04","0","294.97","0","287.37","0","286.75","0","286.94","0","287.04","0","287.19","0","287.48","0","287","0","283.49","0","283.38","0","288.13","0","282.84","0","283.3","0","283.21","0","283.48","0","283.31","0"
"07/22/2006","04:30:00","287.36","0","288.6","0","288.59","0","288.65","0","284.98","1","288.16","0","288.19","0","293.95","0","293.69","0","286.47","1","293.87","0","293.92","0","293.77","0","293.77","0","293.61","0","287.53","0","286.86","0","286.98","0","287.28","0","287.26","0","287.77","0","287.45","0","282.52","0","282.57","0","287.3","0","281.76","0","282.48","0","282.24","0","282.33","0","282.11","0"
"07/22/2006","05:30:00","286.82","0","287.36","0","287.31","0","287.4","0","285.52","1","286.9","0","286.91","0","293.23","0","292.98","0","287.13","1","293.14","0","293.19","0","293.06","0","293.05","0","292.9","0","287.08","0","286.41","0","286.52","0","286.78","0","286.86","0","287.35","0","287.06","0","284.28","0","284.28","0","286.12","0","283.98","0","284.69","0","284.24","0","284.49","0","284.1","0"
"07/22/2006","06:30:00","287.26","0","287.61","0","287.53","0","287.63","0","288.62","1","287.1","0","287.19","0","291.84","0","291.61","0","290.05","1","291.7","0","291.85","0","291.61","0","291.75","0","291.53","0","286.53","0","286.04","0","286.06","0","286.19","0","286.44","0","286.93","0","286.64","0","290.88","0","290.71","0","285.51","0","291.17","0","292.22","0","291.25","0","290.63","0","290.77","0"
"07/22/2006","07:30:00","286.88","0","287.22","0","287.21","0","287.28","0","292.24","1","286.79","0","286.84","0","290.06","0","289.79","0","293.38","1","289.91","0","290.1","0","289.87","0","290.01","0","289.73","0","286.83","0","286.36","0","286.16","0","285.91","0","286.9","0","287.23","0","286.96","0","298.11","0","298.38","0","285.9","0","298.62","0","299.73","0","298.86","0","297.41","0","298.03","0"
"07/22/2006","08:30:00","286.43","0","286.43","0","286.35","0","286.32","0","294.5","1","286.12","0","286.17","0","287.87","0","287.52","0","295.15","1","287.69","0","287.88","0","287.73","0","287.78","0","287.51","0","287.75","0","287.23","0","287.05","0","286.5","0","287.68","0","288.13","0","287.52","0","302.73","0","303.17","0","290.26","0","302.45","0","303.1","0","302.59","0","301.47","0","302.3","0"
"07/22/2006","09:30:00","286.58","0","286.46","0","286.34","0","286.34","0","295.79","1","286.26","0","286.3","0","284.35","0","283.91","0","295.75","1","284.17","0","284.38","0","284.01","0","284.32","0","283.83","0","286.13","0","285.63","0","285.46","0","285.21","0","286.17","0","286.49","0","285.88","0","306.87","0","306.57","0","294.13","0","305.83","0","306.53","0","306.18","0","304.68","0","305.71","0"
"07/22/2006","10:30:00","287.47","0","287.45","0","287.22","0","287.29","0","296.85","1","287.17","0","287.1","0","282.59","0","282.16","0","296.19","1","282.46","0","282.63","0","282.21","0","282.56","0","282.05","0","286.59","0","286.09","0","286.1","0","286.22","0","286.82","0","287.28","0","286.96","0","308.13","0","307.75","0","298.21","0","306.82","0","307.69","0","308","0","306.39","0","307.08","0"
"07/22/2006","11:30:00","285.96","0","285.91","0","285.78","0","285.96","0","297.69","1","285.86","0","285.77","0","281.55","0","280.7","0","296.98","1","297.22","1","281.52","0","281.12","0","281.43","0","280.78","0","288.37","0","287.56","0","287.47","0","288.17","0","288.65","0","289.19","0","288.9","0","309.54","0","309.28","0","299.77","0","308.47","0","308.86","0","309.21","0","308.04","0","308.48","0"
"07/22/2006","12:30:00","286.61","0","286.57","0","286.53","0","286.6","0","298.79","1","286.33","0","286.32","0","284.66","0","284.12","0","298.71","1","284.41","0","284.7","0","284.24","0","284.59","0","284.07","0","292.49","0","291.52","0","292.26","0","293.09","0","293.16","0","292.77","0","293.03","0","309.38","0","309.48","0","300.45","0","308.1","0","308.34","0","308.88","0","307.83","0","308.33","0"
"07/22/2006","13:30:00","288.74","0","288.67","0","288.69","0","288.34","0","300.54","1","288.66","0","288.19","0","282.11","0","281.33","0","298.96","1","281.75","0","282.16","0","281.78","0","282.11","0","281.45","0","294.83","0","294.74","0","296.17","0","296.03","0","295.48","0","295.15","0","295.63","0","309.74","0","309.99","0","299.03","0","308.71","0","309.61","0","309.8","0","308.78","0","309.52","0"
"07/22/2006","14:30:00","293.62","0","292.93","0","293.68","0","292","0","304.05","1","295.17","0","293.17","0","283.27","0","282.61","0","300.3","1","283.09","0","283.24","0","283.73","0","282.92","0","282.5","0","300.99","0","303.62","0","304.97","0","303.18","0","301.74","0","301.44","0","302.03","0","309.03","0","309.48","0","299.91","0","307.75","0","308.57","0","308.7","0","307.91","0","308.25","0"
"07/22/2006","15:30:00","295.94","0","295.28","0","295.4","0","294.32","0","304.02","1","297.55","0","296.34","0","291.21","0","290.89","0","301.27","1","291.21","0","290.77","0","291.7","0","290.73","0","290.83","0","303.57","0","307.25","0","308.06","0","305.47","0","304.05","0","303.89","0","304.71","0","305.56","0","305.92","0","299.08","0","303.88","0","305.37","0","305.11","0","305.36","0","304.2","0"
"07/22/2006","16:30:00","302.25","0","301.21","0","302.54","0","299.94","0","303.81","1","304.76","0","303.95","0","295.14","0","295.96","0","300.5","1","295.37","0","294.85","0","296.11","0","294.8","0","295.39","0","306.2","0","308.58","0","309.06","0","307","0","305.5","0","304.61","0","306.26","0","300.79","0","300.93","0","296.76","0","298.76","0","300.69","0","299.64","0","300.95","0","300.08","0"
"07/22/2006","17:30:00","304.81","0","304.18","0","304.66","0","302.97","0","303.18","1","306.12","0","305.91","0","301.5","0","303.91","0","301.83","1","302.07","0","300.52","0","302.84","0","300.59","0","302.11","0","307.94","0","309.57","0","310.33","0","310.16","0","306.92","0","307.49","0","308.67","0","298.94","0","298.56","0","295.21","0","297.79","0","298.94","0","298.32","0","298.47","0","298.94","0"
"07/22/2006","18:30:00","306","0","305.98","0","305.75","0","305.89","0","302.62","1","306.86","0","307.06","0","298.7","0","299.71","0","300.2","1","298.73","0","298.29","0","299.01","0","297.99","0","298.74","0","308.48","0","310","0","309.75","0","311.41","0","308.65","0","307.89","0","308.67","0","296.91","0","296.67","0","293.73","0","296.19","0","296.95","0","296.66","0","296.93","0","296.6","0"
"07/22/2006","19:30:00","307.34","0","307.69","0","307.55","0","308.1","0","302.04","1","307.61","0","307.25","0","299.78","0","301.82","0","299.9","1","299.92","0","299.34","0","299.85","0","299.31","0","300.16","0","308.76","0","309.45","0","309.22","0","312.18","0","308.86","0","308.22","0","308.93","0","295.47","0","295.46","0","290.92","0","293.47","0","295.3","0","295.23","0","295.64","0","294.95","0"
"07/22/2006","20:30:00","307.67","0","307.71","0","308.32","0","308.5","0","301.15","1","308.04","0","307.49","0","303.99","0","306.41","0","300.1","1","304.1","0","302.93","0","304.14","0","302.83","0","305.02","0","308.1","0","308.75","0","308.54","0","309.9","0","308.39","0","307.49","0","308.1","0","293.66","0","293.8","0","288.11","0","292.89","0","293.93","0","293.63","0","294.03","0","293.52","0"
"07/22/2006","21:30:00","308.09","0","308.2","0","308.71","0","308.87","0","301.13","1","308.17","0","307.78","0","304.76","0","308.08","0","300.2","1","304.94","0","304.1","0","305.11","0","303.77","0","305.71","0","308.53","0","309.44","0","309.59","0","311.3","0","309.11","0","308.42","0","308.92","0","293.31","0","293.36","0","286.77","0","292.56","0","293.46","0","293.26","0","293.56","0","292.92","0"
"07/22/2006","22:30:00","307.35","0","307.61","0","307.8","0","307.9","0","298.02","1","307.38","0","307.18","0","303.96","0","307.36","0","297.13","1","303.94","0","303.32","0","304.26","0","302.61","0","304.55","0","305.47","0","305.62","0","305.9","0","305.88","0","305.94","0","305.58","0","305.59","0","289.15","0","289.29","0","287.27","0","288.24","0","289.47","0","289.37","0","289.8","0","289.01","0"
"07/22/2006","23:30:00","308.05","0","308.43","0","309.03","0","308.88","0","296.76","1","308.17","0","308.37","0","302.1","0","303.48","0","295.01","1","303","0","301.36","0","301.87","0","301.06","0","301.46","0","302.25","0","302.12","0","302.12","0","301.84","0","302.41","0","302.4","0","302.01","0","288.17","0","288.22","0","286.1","0","287.46","0","288.21","0","288.15","0","288.54","0","287.93","0"
"07/23/2006","00:30:00","305.13","0","305.21","0","305.53","0","305.4","0","295.37","1","305.73","0","305.53","0","299.12","0","299.68","0","293.54","1","300.95","0","298.61","0","298.82","0","298.58","0","297.95","0","298","0","297.34","0","297.01","0","296.82","0","297.99","0","298.08","0","297.46","0","289.23","0","289.16","0","284.04","0","288.94","0","289.08","0","288.99","0","289.24","0","289.01","0"
"07/23/2006","01:30:00","301.96","0","302.19","0","302.23","0","302.29","0","293.08","1","302.12","0","301.91","0","297.07","0","297.02","0","291.74","1","297.94","0","296.79","0","296.73","0","296.73","0","296.52","0","292.36","0","291.96","0","291.05","0","291.04","0","292.59","0","292.56","0","292.28","0","289.19","0","289.13","0","284.39","0","289.03","0","288.98","0","288.89","0","289.12","0","288.9","0"
"07/23/2006","02:30:00","297.72","0","297.83","0","297.72","0","297.91","0","291.52","1","297.68","0","297.31","0","295.01","0","294.64","0","290.91","1","295.11","0","294.96","0","294.9","0","294.83","0","294.77","0","291.75","0","291.24","0","290.6","0","290.65","0","291.64","0","291.75","0","291.41","0","288.62","0","288.56","0","283.72","0","288.35","0","288.47","0","288.49","0","288.58","0","288.39","0"
"07/23/2006","03:30:00","292.38","0","292.51","0","292.46","0","292.64","0","288.86","1","292.44","0","291.88","0","291.76","0","291.55","0","288.97","1","291.25","0","292.05","0","292.07","0","291.93","0","292.13","0","290.17","0","289.24","0","288.96","0","289.83","0","289.84","0","290.18","0","289.65","0","286.86","0","286.88","0","285.86","0","286.14","0","286.76","0","286.71","0","286.88","0","286.7","0"
"07/23/2006","04:30:00","291.7","0","291.77","0","291.43","0","291.79","0","288.07","1","291.55","0","290.9","0","289.24","0","289.08","0","287.71","1","288.77","0","289.43","0","289.48","0","289.35","0","289.51","0","288.89","0","288.06","0","287.8","0","288.67","0","288.69","0","288.85","0","288.3","0","286.26","0","286.41","0","287.99","0","285","0","286.27","0","286.17","0","286.27","0","286.05","0"
"07/23/2006","05:30:00","289.85","0","290.08","0","289.64","0","290","0","288.71","1","289.78","0","289.07","0","286.11","0","285.84","0","287.93","1","285.58","0","286.39","0","286.3","0","286.32","0","286.51","0","287.78","0","287.26","0","287.27","0","287.7","0","287.6","0","287.84","0","287.49","0","288.69","0","288.65","0","288.83","0","288.37","0","289.23","0","288.75","0","289.13","0","288.32","0"
"07/23/2006","06:30:00","288.64","0","288.77","0","288.59","0","288.66","0","291.47","1","288.74","0","288.32","0","283.23","0","282.95","0","290.08","1","282.98","0","283.91","0","283.62","0","283.77","0","283.4","0","288","0","288.05","0","287.77","0","287.98","0","288.08","0","288.13","0","287.93","0","294.53","0","294.48","0","287.85","0","293.99","0","294.52","0","294.4","0","294.59","0","294.1","0"
"07/23/2006","07:30:00","287.51","0","287.75","0","287.71","0","287.81","0","293.27","1","287.7","0","287.4","0","281.32","0","280.58","0","291.63","1","281.17","0","281.63","0","281.33","0","281.48","0","280.87","0","286.88","0","286.78","0","286.43","0","286.37","0","287.03","0","287","0","286.71","0","299.5","0","299.38","0","287.33","0","298.8","0","299.24","0","299.28","0","299.21","0","298.73","0"
"07/23/2006","08:30:00","287.89","0","287.93","0","287.88","0","287.92","0","295.61","1","287.86","0","287.73","0","282.18","0","281.4","0","294.28","1","282.06","0","282.26","0","282.11","0","282.19","0","281.76","0","287.19","0","287.01","0","286.89","0","287.13","0","287.18","0","287.39","0","287.05","0","304.04","0","304.06","0","288.89","0","304.57","0","304.29","0","304.14","0","303.52","0","303.66","0"
"07/23/2006","09:30:00","286.94","0","286.92","0","286.71","0","286.79","0","296.79","1","286.67","0","286.43","0","282.61","0","282.31","0","296.28","1","282.69","0","282.97","0","282.9","0","282.82","0","282.64","0","288.65","0","288.16","0","288.02","0","288.38","0","288.6","0","288.98","0","288.65","0","307.09","0","306.59","0","282.53","0","307.56","0","306.99","0","306.74","0","305.73","0","306.43","0"
"07/23/2006","10:30:00","287.1","0","287.18","0","287.14","0","287.34","0","297.42","1","287.11","0","286.94","0","281.09","0","280.51","0","296.59","1","281.05","0","281.21","0","281.12","0","281.17","0","280.8","0","287.44","0","286.89","0","286.87","0","287.12","0","287.63","0","288.03","0","287.69","0","309.14","0","308.34","0","288.94","0","308.59","0","308.29","0","308.96","0","307.36","0","307.85","0"
"07/23/2006","11:30:00","288.34","0","288.32","0","288.25","0","288.32","0","297.62","1","288.18","0","287.98","0","279.19","0","278.54","0","295.71","1","279.33","0","279.61","0","279.19","0","279.43","0","278.43","0","288.53","0","287.55","0","287.54","0","288.52","0","288.63","0","289.22","0","288.89","0","308.18","0","307.75","0","290.78","0","307.52","0","307.75","0","307.71","0","306.99","0","307.34","0"
"07/23/2006","12:30:00","287.11","0","286.98","0","286.81","0","286.7","0","299.44","1","286.62","0","286.53","0","279.64","0","278.91","0","297.84","1","279.44","0","279.78","0","279.54","0","279.64","0","279.27","0","294.46","0","293.5","0","294.24","0","295.54","0","295.33","0","295.12","0","295.07","0","308.34","0","308.97","0","292.24","0","308.86","0","309.04","0","309.28","0","308.67","0","309.07","0"
"07/23/2006","13:30:00","288.8","0","288.75","0","288.59","0","288.63","0","301.42","1","289","0","288.18","0","283.37","0","282.43","0","300.42","1","283.06","0","283.24","0","283.55","0","282.92","0","282.69","0","299.67","0","298.77","0","300.51","0","301.51","0","299.9","0","299.87","0","300.53","0","309.46","0","309.06","0","297.13","0","308.38","0","309.4","0","309.85","0","308.87","0","309.12","0"
"07/23/2006","14:30:00","295.36","0","295.16","0","295.71","0","294.54","0","304.18","1","296.08","0","295.32","0","291.26","0","290.54","0","302.66","1","290.79","0","290.54","0","291.26","0","290.44","0","290.66","0","302.54","0","303.7","0","304.66","0","305.64","0","302.85","0","302.72","0","303.7","0","308.52","0","308.73","0","299.49","0","307.54","0","308.33","0","308.93","0","308.21","0","307.92","0"
"07/23/2006","15:30:00","299.73","0","299.92","0","299.75","0","299.25","0","306.67","1","301.23","0","299.78","0","296.45","0","296.67","0","305.17","1","296.74","0","295.71","0","296.6","0","296.13","0","295.95","0","304.74","0","306.52","0","308.39","0","308.03","0","305.33","0","304.92","0","306.25","0","310.09","0","309.98","0","298.23","0","308.15","0","309.19","0","309.91","0","308.96","0","308.8","0"
"07/23/2006","16:30:00","302.48","0","302.89","0","302.43","0","302.28","0","305.18","1","303.68","0","302.82","0","299.24","0","300.2","0","303.44","1","300.12","0","298.47","0","299.52","0","299.22","0","299.1","0","306.55","0","309.38","0","311.25","0","311.13","0","307.46","0","306.65","0","308.11","0","304.17","0","303.82","0","298.96","0","303.84","0","304.54","0","303.95","0","303.85","0","304.11","0"
"07/23/2006","17:30:00","304.73","0","304.99","0","304.37","0","304.75","0","304","1","305.87","0","305.49","0","302.83","0","303.82","0","302.38","1","304.29","0","301.67","0","302.54","0","302.31","0","301.35","0","307.12","0","309.23","0","310.87","0","310.47","0","307.57","0","306.55","0","308.25","0","300.66","0","300.41","0","297.19","0","300.16","0","300.66","0","300.4","0","300.48","0","300.54","0"
"07/23/2006","18:30:00","306.44","0","307","0","306.56","0","306.87","0","302.63","1","307.73","0","307.32","0","304.99","0","305.11","0","300.87","1","307.07","0","303.13","0","303.7","0","303.49","0","302.72","0","308.09","0","310.23","0","311.14","0","312.03","0","309.02","0","307.65","0","309.03","0","296.4","0","296.31","0","293.51","0","295.82","0","296.4","0","296.26","0","296.27","0","296.26","0"
"07/23/2006","19:30:00","306.13","0","306.27","0","307.19","0","306.79","0","301.83","1","307","0","307.12","0","304.45","0","304.3","0","299.9","1","306.52","0","302.57","0","303.32","0","302.69","0","301.78","0","307.28","0","309.82","0","310.48","0","310.21","0","308.38","0","307.14","0","308.27","0","295.36","0","295.3","0","291.81","0","294.86","0","295.24","0","295.16","0","295.21","0","295.04","0"
"07/23/2006","20:30:00","307.65","0","307.33","0","308.06","0","308.42","0","302.66","1","307.96","0","307.83","0","305.12","0","304.35","0","300.49","1","305.85","0","302.65","0","303.52","0","302.89","0","302.3","0","307.81","0","310.82","0","311.12","0","311.38","0","310.58","0","308.55","0","310.27","0","296.04","0","295.99","0","290.01","0","295.49","0","295.88","0","295.8","0","295.88","0","295.75","0"
"07/23/2006","21:30:00","306.78","0","306.52","0","307.95","0","307.83","0","301.77","1","307.58","0","308.74","0","306.06","0","306.52","0","300.39","1","306.61","0","304.47","0","304.91","0","304.55","0","304.25","0","307.25","0","309.5","0","311.02","0","309.68","0","308.74","0","307.61","0","307.94","0","295.11","0","295.02","0","289.56","0","294.13","0","294.95","0","294.94","0","294.97","0","294.94","0"
"07/23/2006","22:30:00","307.07","0","307.28","0","308.94","0","307.97","0","301.36","1","307.98","0","309.28","0","304.45","0","304.73","0","299.35","1","305.01","0","302.88","0","303.45","0","303.07","0","302.42","0","307.15","0","309.63","0","311.82","0","309.05","0","309.11","0","307.97","0","308.14","0","294.01","0","293.93","0","288.06","0","293.37","0","293.85","0","293.8","0","293.91","0","293.68","0"
"07/23/2006","23:30:00","306.88","0","307.08","0","308.48","0","307.76","0","298.3","1","307.48","0","309.83","0","301.2","0","301.98","0","296.06","1","302.31","0","300.11","0","300.6","0","300.14","0","299.34","0","304.4","0","305.33","0","306.83","0","305.46","0","305.77","0","305.71","0","305.24","0","290.19","0","289.92","0","286.06","0","289.14","0","290.2","0","290.32","0","290.46","0","290.01","0"
"07/24/2006","00:30:00","307.46","0","307.27","0","308.84","0","307.74","0","296.52","1","307.17","0","310.54","0","297.44","0","297.68","0","294.05","1","298.04","0","297.05","0","297.25","0","297.03","0","296.59","0","300.95","0","300.16","0","300.51","0","300.08","0","301.27","0","301.43","0","300.45","0","289.57","0","289.51","0","284.95","0","288.47","0","289.11","0","289.07","0","289.22","0","288.98","0"
"07/24/2006","01:30:00","304.87","0","304.97","0","305.38","0","305","0","294.03","1","304.45","0","305.98","0","296.9","0","296.49","0","292.07","1","297.03","0","296.28","0","296.51","0","296.2","0","295.76","0","293.03","0","292.01","0","291.06","0","291.53","0","292.83","0","293.31","0","292.42","0","289.94","0","289.89","0","284.48","0","289.16","0","289.63","0","289.55","0","289.79","0","289.5","0"
"07/24/2006","02:30:00","300.95","0","301.24","0","301.65","0","301.11","0","292.09","1","300.74","0","300.95","0","294.79","0","294.23","0","290.86","1","294.74","0","294.36","0","294.42","0","294.25","0","294.15","0","290.98","0","289.19","0","288.69","0","289.75","0","290.72","0","291.35","0","290.36","0","289.39","0","289.33","0","284.5","0","288.58","0","289.01","0","288.93","0","289.1","0","288.82","0"
"07/24/2006","03:30:00","292.8","0","293.15","0","292.46","0","293","0","289.88","1","292.52","0","291.3","0","291.76","0","291.66","0","289.69","1","291.72","0","292.03","0","291.85","0","291.84","0","291.96","0","287.13","0","287.32","0","286.46","0","286.58","0","288.01","0","287.75","0","287.4","0","290","0","289.91","0","284.38","0","289.35","0","289.71","0","289.66","0","289.78","0","289.5","0"
"07/24/2006","04:30:00","290.53","0","291.01","0","290.04","0","290.91","0","290.19","1","290.29","0","288.68","0","290","0","289.84","0","290.38","1","289.9","0","290.4","0","290.18","0","290.15","0","290.33","0","287.88","0","287.11","0","286.52","0","287.96","0","287.96","0","288.7","0","287.7","0","291.77","0","291.7","0","284.3","0","291.17","0","291.55","0","291.55","0","291.65","0","291.36","0"
"07/24/2006","05:30:00","287.49","0","287.24","0","286.93","0","287.14","0","289.27","1","287.08","0","286.74","0","288.61","0","288.51","0","289.77","1","288.34","0","289.04","0","288.8","0","288.83","0","289.15","0","285.62","0","285.62","0","285.01","0","285.65","0","286.1","0","286.69","0","285.88","0","292.32","0","292.23","0","281.93","0","291.79","0","292.06","0","291.98","0","292.13","0","291.91","0"
"07/24/2006","06:30:00","287.66","0","287.85","0","287.6","0","287.86","0","290.04","1","287.59","0","287.12","0","287.89","0","287.69","0","290.07","1","287.82","0","288.19","0","288.05","0","288.02","0","287.98","0","283.98","0","284.29","0","283.3","0","283.48","0","284.71","0","284.4","0","284.04","0","294.27","0","294.17","0","281.71","0","293.65","0","294.01","0","294.04","0","294.11","0","293.84","0"
"07/24/2006","07:30:00","285.61","0","285.78","0","285.29","0","285.44","0","290.62","1","285.28","0","285.18","0","287.73","0","287.39","0","291.38","1","287.69","0","288","0","287.87","0","287.86","0","287.75","0","284.88","0","284.72","0","283.83","0","283.92","0","285.11","0","285.23","0","284.76","0","296.46","0","296.24","0","287.71","0","296.03","0","296.27","0","296.42","0","296.24","0","295.99","0"
"07/24/2006","08:30:00","284.37","0","284.43","0","283.9","0","284.09","0","291.83","1","283.92","0","283.92","0","286.49","0","285.85","0","293.14","1","286.48","0","286.88","0","286.74","0","286.64","0","286.48","0","284.09","0","283.93","0","283.33","0","283.85","0","284.48","0","284.68","0","284.23","0","301.02","0","299.42","0","293.52","0","301.46","0","300.63","0","300.97","0","300.06","0","300.11","0"
"07/24/2006","09:30:00","284.57","0","284.7","0","284.2","0","284.37","0","293.19","1","284.26","0","284.35","0","284.8","0","284","0","294.13","1","284.71","0","284.96","0","284.94","0","284.94","0","284.74","0","285.85","0","285.07","0","285.26","0","286.04","0","286.26","0","286.62","0","286.49","0","303.41","0","301.79","0","298.83","0","303.43","0","302.38","0","302.53","0","301.64","0","301.98","0"
"07/24/2006","10:30:00","284.1","0","284.16","0","284.06","0","284.19","0","293.82","1","283.89","0","283.88","0","282.42","0","281.11","0","293.95","1","282.4","0","282.55","0","282.47","0","282.56","0","282.06","0","286.13","0","285.39","0","285.63","0","286.03","0","286.51","0","286.85","0","286.73","0","303.9","0","303.24","0","303.03","0","302.37","0","303.83","0","303.71","0","302.77","0","303.46","0"
"07/24/2006","11:30:00","285.43","0","285.4","0","285.46","0","285.35","0","295.66","1","285.19","0","285.03","0","280.51","0","279.56","0","295.07","1","280.58","0","280.78","0","280.54","0","280.78","0","280.2","0","288.95","0","287.7","0","288.01","0","289.3","0","289.27","0","289.79","0","289.87","0","305.55","0","305.02","0","305.84","0","304.1","0","305.52","0","305.57","0","304.72","0","305.26","0"
"07/24/2006","12:30:00","285.6","0","285.52","0","285.24","0","285.07","0","297.06","1","284.93","0","284.69","0","279.81","0","278.87","0","296.24","1","279.72","0","279.84","0","279.57","0","279.76","0","279.34","0","297.22","0","296.12","0","296.27","0","296.91","0","297.17","0","296.93","0","297.22","0","304.16","0","303.77","0","304.25","0","302.76","0","303.33","0","304.22","0","303.43","0","303.51","0"
"07/24/2006","13:30:00","289.06","0","288.68","0","288.49","0","288.74","0","296.68","1","288.88","0","287.87","0","282.52","0","280.85","0","294.55","1","281.85","0","281.84","0","282.53","0","281.53","0","281.31","0","302.05","0","302.62","0","303.77","0","303.47","0","302.88","0","302.44","0","303.29","0","297.27","0","297.53","0","289.4","0","296.66","0","297.74","0","297.56","0","297.68","0","297.08","0"
"07/24/2006","14:30:00","298.29","0","297.56","0","296.91","0","296.79","0","299.23","1","298.39","0","296.4","0","292.1","0","289.8","0","296.63","1","291.34","0","290.36","0","291.9","0","289.84","0","291.04","0","305.68","0","308.74","0","309.95","0","307.53","0","307.31","0","306.31","0","308.02","0","295.02","0","294.96","0","296.98","0","294.68","0","295.33","0","294.76","0","294.82","0","294.91","0"
"07/24/2006","15:30:00","304.18","0","303.57","0","303.04","0","301.7","0","301.37","1","303.49","0","301.84","0","299.08","0","300.38","0","299.31","1","300.13","0","297.75","0","299.71","0","297.5","0","298.98","0","307.59","0","311.74","0","305.55","1","309.99","0","309.79","0","308.25","0","309.61","0","295.42","0","295.07","0","298.96","0","295.09","0","295.7","0","295.27","0","295.18","0","295.3","0"
"07/24/2006","16:30:00","306.68","0","306.04","0","306.93","0","305.58","0","297.36","1","306.72","0","306.22","0","303.33","0","306","0","299.22","1","304.55","0","301.47","0","302.67","0","301.84","0","301.98","0","309.39","0","297.36","1","307.8","1","309.54","0","311.25","0","309.61","0","311.98","0","292.84","0","292.68","0","301.93","0","292.5","0","292.88","0","292.67","0","292.69","0","292.7","0"
"07/24/2006","17:30:00","307.88","0","307.43","0","308.98","0","307.65","0","296.28","1","308.75","0","309.12","0","297.84","0","302.94","0","298.68","1","293.3","0","304.72","0","305.6","0","301.79","0","304.41","0","309.87","0","296.28","1","307.61","1","310.01","0","312.22","0","310.06","0","313","0","290.4","0","290.22","0","301.69","0","289.28","0","290.34","0","290.03","0","289.87","0","290.01","0"
"07/24/2006","18:30:00","309.29","0","308.91","0","310.42","0","309.64","0","296.25","1","309.82","0","310.17","0","306.89","0","310.28","0","297.34","1","307.25","0","303.28","0","302.97","0","306.83","0","299.67","0","310.7","0","296.25","1","310.24","1","311.04","0","302.78","1","310.71","0","303.89","1","289.68","0","289.41","0","298.55","0","289","0","289.26","0","289.32","0","289.51","0","289.22","0"
"07/24/2006","19:30:00","309.55","0","309.25","0","311.3","0","310.33","0","296.23","1","310.25","0","312.14","0","305.41","0","308.59","0","298.26","1","305.97","0","305.25","0","304.09","0","305.67","0","303.93","0","310.7","0","296.23","1","309.88","1","310.71","0","303.26","1","310.96","0","302.24","1","289.29","0","289.19","0","292.63","0","288.57","0","289.13","0","289.1","0","289.25","0","289.06","0"
"07/24/2006","20:30:00","310.42","0","310.05","0","311.67","0","311.38","0","296.07","1","311.06","0","312.48","0","306.66","0","310.53","0","298.79","1","307.33","0","306.96","0","307.75","0","306.9","0","307.87","0","310.28","0","296.07","1","310.37","1","310.12","0","304.49","1","310.78","0","302","1","288.65","0","288.53","0","287.47","0","288.05","0","288.38","0","288.37","0","288.61","0","288.42","0"
"07/24/2006","21:30:00","310.53","0","309.81","0","311.68","0","310.96","0","295.13","1","310.79","0","313.02","0","307.43","0","311.21","0","298.01","1","307.65","0","307.2","0","308.43","0","306.96","0","307.85","0","309.47","0","295.13","1","309.99","1","308.81","0","312.14","0","310.11","0","311.54","0","287.51","0","287.28","0","284.46","0","287.16","0","287.31","0","287.19","0","287.32","0","287.26","0"
"07/24/2006","22:30:00","309.83","0","309.72","0","311.93","0","310.96","0","298.92","1","310.38","0","298.39","1","306.7","0","310.15","0","297.69","1","306.65","0","307.33","0","307.65","0","306.67","0","307.81","0","307.6","0","310","0","308.99","1","307.43","0","309.98","0","308.65","0","308.97","0","287.84","0","287.68","0","284.06","0","287.43","0","287.56","0","287.51","0","287.62","0","287.47","0"
"07/24/2006","23:30:00","309.36","0","309.44","0","310.95","0","310.09","0","297.29","1","309.5","0","311.62","0","304.43","0","305.57","0","295.74","1","304.62","0","304.34","0","304.35","0","304.26","0","304","0","304.63","0","305.37","0","306.52","0","304.43","0","305.33","0","305.26","0","304.97","0","287.34","0","287.18","0","284.22","0","286.72","0","287.09","0","287","0","287.12","0","286.97","0"
"07/25/2006","00:30:00","307.88","0","308.08","0","308.89","0","308.39","0","295.99","1","308.02","0","310","0","305.47","0","306.16","0","294.93","1","305.84","0","305.07","0","305.29","0","304.79","0","304.19","0","302.28","0","302.38","0","302.53","0","302.08","0","302.87","0","302.67","0","302.03","0","286.66","0","286.8","0","284.53","0","285.41","0","286.59","0","286.57","0","286.77","0","286.55","0"
"07/25/2006","01:30:00","304.77","0","304.83","0","304.92","0","304.75","0","293.92","1","304.74","0","305.17","0","300.04","0","299.98","0","292.87","1","299.97","0","300.3","0","300.08","0","300.17","0","299.98","0","297.69","0","296.87","0","296.06","0","297.7","0","297.32","0","297.69","0","297.04","0","287.12","0","287.22","0","282.19","0","286.15","0","286.9","0","286.68","0","286.85","0","286.58","0"
"07/25/2006","02:30:00","302.59","0","302.51","0","302.69","0","302.17","0","292.59","1","302.61","0","302.63","0","298.06","0","297.75","0","291.63","1","297.93","0","298.29","0","298.14","0","298.19","0","297.96","0","293.85","0","292.68","0","291.45","0","293.9","0","293.25","0","293.82","0","293.02","0","287.71","0","287.69","0","282.17","0","286.75","0","287.25","0","287.02","0","287.36","0","287.04","0"
"07/25/2006","03:30:00","297.71","0","297.83","0","297.35","0","297.56","0","289.46","1","297.4","0","297.08","0","295.37","0","295.02","0","288.94","1","295.15","0","295.44","0","295.3","0","295.41","0","295.1","0","288.97","0","288.13","0","287.62","0","289.58","0","289.17","0","289.58","0","288.72","0","286.01","0","286.13","0","283.1","0","285.03","0","285.97","0","285.7","0","286.16","0","285.39","0"
"07/25/2006","04:30:00","293.85","0","294.06","0","293.38","0","293.75","0","288.35","1","293.52","0","293.08","0","294.35","0","294.07","0","288.47","1","294.1","0","294.41","0","294.24","0","294.42","0","294.15","0","285.47","0","285.38","0","285.19","0","286.23","0","286","0","286.76","0","286.16","0","287.25","0","287.35","0","282.83","0","285.98","0","287.12","0","287.02","0","287.15","0","286.83","0"
"07/25/2006","05:30:00","288.4","0","288.68","0","288.57","0","288.75","0","288.36","1","288.19","0","288.01","0","293.4","0","292.85","0","289.82","1","293.13","0","293.48","0","293.4","0","293.5","0","293.12","0","287.83","0","286.98","0","286.65","0","288.13","0","287.88","0","288.02","0","287.22","0","289.2","0","288.82","0","282.24","0","288.58","0","289.56","0","289.12","0","289.44","0","288.78","0"
"07/25/2006","06:30:00","285.42","0","285.42","0","285.44","0","285.5","0","289.26","1","285.19","0","285.14","0","293.61","0","292.15","0","291.76","1","293.2","0","293.62","0","293.51","0","293.72","0","293.16","0","287.88","0","286.84","0","286.54","0","287.99","0","287.67","0","287.91","0","287.24","0","293","0","292","0","282.92","0","292.93","0","293.55","0","292.98","0","293","0","292.44","0"
"07/25/2006","07:30:00","287.28","0","287.35","0","287.24","0","287.38","0","291.02","1","287.08","0","287.1","0","293.08","0","292.22","0","292.84","1","292.8","0","293.09","0","293.01","0","293.15","0","292.69","0","287.46","0","286.78","0","286.57","0","287.25","0","287.11","0","287.52","0","287.13","0","295.81","0","294.74","0","289.73","0","295.91","0","295.95","0","295.41","0","295.46","0","295.16","0"
"07/25/2006","08:30:00","287.19","0","287.32","0","287.37","0","287.42","0","293.29","1","286.95","0","287.11","0","292.34","0","290.9","0","295.03","1","291.94","0","292.34","0","292.18","0","292.39","0","291.87","0","285.26","0","284.72","0","284.06","0","284.96","0","285.45","0","286.03","0","285.14","0","302.87","0","300.33","0","295.14","0","302.63","0","301.11","0","300.12","0","301.16","0","301.4","0"
"07/25/2006","09:30:00","287.15","0","287.21","0","287.35","0","287.66","0","293.86","1","287","0","287.06","0","291.77","0","289.89","0","294.9","1","291.39","0","291.88","0","291.54","0","291.92","0","291.22","0","282.93","0","282.66","0","282.08","0","282.9","0","283.27","0","283.71","0","282.66","0","304.4","0","302.76","0","298.99","0","304.63","0","304.7","0","301.03","0","303.03","0","303.32","0"
"07/25/2006","10:30:00","285.18","0","285.27","0","285.01","0","285.2","0","294.53","1","284.67","0","284.18","0","291.86","0","290.06","0","296.63","1","291.53","0","291.95","0","291.57","0","291.94","0","291.36","0","281.54","0","281.58","0","280.83","0","281.37","0","282.18","0","282.48","0","281.73","0","307.01","0","305.77","0","302.04","0","307.44","0","307.2","0","306.6","0","306.12","0","306.8","0"
"07/25/2006","11:30:00","283.26","0","283.57","0","283.58","0","283.87","0","296.03","1","283.39","0","283.29","0","292.64","0","291.28","0","299.11","1","292.42","0","292.72","0","292.43","0","292.71","0","292.22","0","287.07","0","285.68","0","285.41","0","288.09","0","287.85","0","288.02","0","287.78","0","308.34","0","307.42","0","303.58","0","308.7","0","308.82","0","308.79","0","307.63","0","308.54","0"
"07/25/2006","12:30:00","281.72","0","281.79","0","281.58","0","281.68","0","297.44","1","281.39","0","281.46","0","291.51","0","290.57","0","300.32","1","291.25","0","291.68","0","291.29","0","291.6","0","291.14","0","293.91","0","292.93","0","293.15","0","295.98","0","294.13","0","293.65","0","294.14","0","308.13","0","307.55","0","304.45","0","308.04","0","308.02","0","308.1","0","307.87","0","307.45","0"
"07/25/2006","13:30:00","287.92","0","288.01","0","287.4","0","287.4","0","301.04","1","287.68","0","286.57","0","291.82","0","290.7","0","301.88","1","291.66","0","292.03","0","292.15","0","291.91","0","291.38","0","299.48","0","299.53","0","301.44","0","301.69","0","300.46","0","300.03","0","300.55","0","308.21","0","308.38","0","305.69","0","308.07","0","308.3","0","308.47","0","308.58","0","308.57","0"
"07/25/2006","14:30:00","294.85","0","294.53","0","293.75","0","293.44","0","304.3","1","295.85","0","293.43","0","295.52","0","294.92","0","303.51","1","295.73","0","295.64","0","296.38","0","295.54","0","295.78","0","302.69","0","305.53","0","308.38","0","303.55","0","304.48","0","303.48","0","304.75","0","307.74","0","307.75","0","304.97","0","308.07","0","307.95","0","307.82","0","308.06","0","307.89","0"
"07/25/2006","15:30:00","300.83","0","300.43","0","299.81","0","299.26","0","307.69","1","301.45","0","300.28","0","298.18","0","298.27","0","305.36","1","298.1","0","298.29","0","298.74","0","298.1","0","298.28","0","306.67","0","312.48","0","303.57","1","307.93","0","309.3","0","307.65","0","309.57","0","307.99","0","308.29","0","304.12","0","308.67","0","308.29","0","308.5","0","308.55","0","308.22","0"
"07/25/2006","16:30:00","303.44","0","302.9","0","303.76","0","302.8","0","304.83","1","303.7","0","304.7","0","298.74","0","298.82","0","304.75","1","298.47","0","298.76","0","298.94","0","298.65","0","298.6","0","309.47","0","304.83","1","305.46","1","310.3","0","311.75","0","309.81","0","312.71","0","305.14","0","305.31","0","302.64","0","305.09","0","305.15","0","305.79","0","305.49","0","304.56","0"
"07/25/2006","17:30:00","307.2","0","306.75","0","307.92","0","307.13","0","304.05","1","307.83","0","309.53","0","298.61","0","298.79","0","303.51","1","298.45","0","298.52","0","298.8","0","298.46","0","298.33","0","311.69","0","304.05","1","307.44","1","312.46","0","303.54","1","311.75","0","299.08","1","301.94","0","302.19","0","300.72","0","301.23","0","302.12","0","302.07","0","302.14","0","301.04","0"
"07/25/2006","18:30:00","309.42","0","309.03","0","310.79","0","309.64","0","301.99","1","310.38","0","300.63","1","297.19","0","297.14","0","301.27","1","297.03","0","297.28","0","297.35","0","297.17","0","297","0","312.68","0","301.99","1","306.31","1","306.31","1","303.28","1","312.77","0","296.76","1","297.58","0","297.68","0","295.4","0","296.89","0","297.82","0","297.8","0","297.91","0","296.71","0"
"07/25/2006","19:30:00","311.11","0","310.46","0","294.94","1","311.73","0","298.86","1","312.03","0","294.94","1","300.92","0","302.01","0","299.56","1","301.14","0","300.68","0","301.34","0","300.59","0","300.79","0","312.86","0","298.86","1","309.41","1","312.65","0","303.9","1","312.52","0","298.72","1","292.03","0","292.09","0","292.7","0","291.05","0","292.62","0","292.58","0","292.47","0","291.43","0"
"07/25/2006","20:30:00","312.47","0","311.58","0","296.35","1","312.72","0","291.47","1","291.47","1","296.35","1","306.27","0","308.21","0","300.17","1","306.33","0","305.74","0","306.72","0","305.36","0","306.23","0","311.43","0","291.47","1","310.83","1","311.45","0","305.69","1","312.09","0","302.06","1","291.35","0","291.34","0","290.87","0","290.94","0","291.78","0","291.69","0","291.59","0","290.84","0"
"07/25/2006","21:30:00","312.41","0","311.55","0","294.79","1","312.89","0","301.42","1","313.02","0","294.79","1","303.77","0","304.97","0","298.03","1","304.42","0","303.16","0","303.82","0","302.98","0","303.05","0","308.98","0","312.79","0","308.89","1","309.48","0","311.49","0","309.57","0","310.88","0","289.97","0","289.95","0","288.99","0","289.79","0","290.15","0","290.12","0","289.94","0","289.7","0"
"07/25/2006","22:30:00","311.03","0","310.62","0","293.69","1","312.02","0","299.74","1","311.93","0","293.69","1","302.73","0","302.94","0","296.68","1","303.86","0","301.94","0","302.25","0","301.94","0","301.55","0","307.81","0","310.22","0","307.6","1","308.21","0","310.28","0","308.61","0","309.67","0","288.75","0","288.56","0","286.32","0","288.57","0","288.65","0","288.6","0","288.26","0","288.61","0"
"07/25/2006","23:30:00","309.01","0","308.88","0","310.74","0","309.38","0","297.62","1","309.23","0","312.64","0","299.77","0","299.16","0","295.13","1","300.21","0","299.74","0","299.72","0","299.64","0","299.64","0","305.22","0","306.25","0","308.94","0","305.47","0","306.38","0","306.2","0","306.3","0","287.92","0","287.77","0","284.08","0","287.59","0","287.76","0","287.73","0","287.24","0","287.75","0"
"07/26/2006","00:30:00","308.3","0","307.97","0","309.24","0","308.56","0","296.38","1","308.25","0","310.51","0","299.48","0","298.73","0","294.26","1","299.61","0","299.39","0","299.45","0","299.4","0","299.32","0","301.86","0","301.88","0","301.69","0","301.67","0","302.52","0","302.33","0","301.77","0","287.96","0","287.95","0","285.32","0","287.41","0","287.94","0","287.92","0","287.46","0","287.62","0"
"07/26/2006","01:30:00","305.73","0","305.86","0","306.07","0","305.61","0","292.88","1","305.73","0","306.29","0","297.89","0","297.7","0","291.03","1","297.76","0","298.24","0","298.14","0","298.13","0","298.16","0","292.41","0","292.43","0","291.17","0","292.34","0","293","0","293.45","0","292.44","0","286.78","0","286.84","0","284.37","0","286.19","0","286.78","0","286.77","0","286.52","0","286.38","0"
"07/26/2006","02:30:00","302.23","0","302.16","0","302.54","0","301.91","0","291.65","1","302.22","0","302.25","0","295.92","0","295.19","0","290.16","1","296","0","295.9","0","295.85","0","295.8","0","295.97","0","290.01","0","290.16","0","289.43","0","289.56","0","290.62","0","290.47","0","290.13","0","287.34","0","287.32","0","283.74","0","287.03","0","287.33","0","287.33","0","286.9","0","287.09","0"
"07/26/2006","03:30:00","292.48","0","292.9","0","292.37","0","292.75","0","289.71","1","292.26","0","292.24","0","290.36","0","289.75","0","289.66","1","290.27","0","291.03","0","290.82","0","290.72","0","290.9","0","290.27","0","289.48","0","288.86","0","289.63","0","290.2","0","290.31","0","289.8","0","288.88","0","288.88","0","284.25","0","287.82","0","288.6","0","288.6","0","288.23","0","288.51","0"
"07/26/2006","04:30:00","290.33","0","290.14","0","289.93","0","289.82","0","288.44","1","289.97","0","289.37","0","288.61","0","287.37","0","288.5","1","288.66","0","289.28","0","289.15","0","289.15","0","289.21","0","289.11","0","288.58","0","287.89","0","289.37","0","289.6","0","289.94","0","288.88","0","287.85","0","287.97","0","282.23","0","286.44","0","287.85","0","287.84","0","287.23","0","287.57","0"
"07/26/2006","05:30:00","290.14","0","290.1","0","290.01","0","290.07","0","288.73","1","289.75","0","289.59","0","290.82","0","289.72","0","288.94","1","290.49","0","291.03","0","290.95","0","291.02","0","291.12","0","286.07","0","285.93","0","284.85","0","285.88","0","286.64","0","286.99","0","286.18","0","289.36","0","289.02","0","283.17","0","288.78","0","289.79","0","289.2","0","290.2","0","288.55","0"
"07/26/2006","06:30:00","288.36","0","288.74","0","288.2","0","288.88","0","291.51","1","288.35","0","288.26","0","289.17","0","287.57","0","291.51","1","288.94","0","289.28","0","289.21","0","289.37","0","289.36","0","285.34","0","285.45","0","284.77","0","284.83","0","285.94","0","285.91","0","285.49","0","295.67","0","294.64","0","283.72","0","295.42","0","295.91","0","295.67","0","297.58","0","295.05","0"
"07/26/2006","07:30:00","285.94","0","286.12","0","285.82","0","286.14","0","292.72","1","285.8","0","285.37","0","288.89","0","286.62","0","293.37","1","288.52","0","289.12","0","289.01","0","289.07","0","289.25","0","284.44","0","284.49","0","283.94","0","284.25","0","285.64","0","285.68","0","285.26","0","299.76","0","299.25","0","290.01","0","300.43","0","300.56","0","300.03","0","301.35","0","299.88","0"
"07/26/2006","08:30:00","285.76","0","285.62","0","285.33","0","285.29","0","293.96","1","285.22","0","285.04","0","285.77","0","284.53","0","294.24","1","285.39","0","286.18","0","286.03","0","286.03","0","286.36","0","284.44","0","284.6","0","284.01","0","284.28","0","284.97","0","285.08","0","284.64","0","302.83","0","302.32","0","297.34","0","304.23","0","303.41","0","303.35","0","303.68","0","302.83","0"
"07/26/2006","09:30:00","284.88","0","284.96","0","284.58","0","284.55","0","294.86","1","284.56","0","284.36","0","286.58","0","286.03","0","295.66","1","286.2","0","286.72","0","286.56","0","286.63","0","286.86","0","284.72","0","284.35","0","283.96","0","284.45","0","285.14","0","285.45","0","284.85","0","305.95","0","305.01","0","301.9","0","307.03","0","305.41","0","305.1","0","305.51","0","305.33","0"
"07/26/2006","10:30:00","284.91","0","284.76","0","284.97","0","285.01","0","295.62","1","285.02","0","284.75","0","283.65","0","282.3","0","295.67","1","283.08","0","283.83","0","283.54","0","283.78","0","283.81","0","283.85","0","283.5","0","283.28","0","283.62","0","284.75","0","284.71","0","284.38","0","307.78","0","306.82","0","304.26","0","308.18","0","307.03","0","307.24","0","307.13","0","306.5","0"
"07/26/2006","11:30:00","284.72","0","284.63","0","284.36","0","284.38","0","296.36","1","284.18","0","284.11","0","283.4","0","282.16","0","296.57","1","283.23","0","283.54","0","283.28","0","283.42","0","283.41","0","288.29","0","287.71","0","287.66","0","290.54","0","288.5","0","289.01","0","288.8","0","307.62","0","306.53","0","306.01","0","307.03","0","306.48","0","306.97","0","307.01","0","305.92","0"
"07/26/2006","12:30:00","284.07","0","283.96","0","283.59","0","283.67","0","299.41","1","283.58","0","283.36","0","283.64","0","282.63","0","299.5","1","283.59","0","283.77","0","283.6","0","283.79","0","283.76","0","297.55","0","297.55","0","297.13","0","301.06","0","297.62","0","297.32","0","297.66","0","308.31","0","308.22","0","308.59","0","308.59","0","307.44","0","308.37","0","308.27","0","307.64","0"
"07/26/2006","13:30:00","289.1","0","288.83","0","288.61","0","288.76","0","301.97","1","289.13","0","288.33","0","283.34","0","282.19","0","300.61","1","283.19","0","283.66","0","283.46","0","283.49","0","283.58","0","303.07","0","303.15","0","305.14","0","308.01","0","303.86","0","303.1","0","303.66","0","308.18","0","307.58","0","305.63","0","306.34","0","306.95","0","307.62","0","308.03","0","307.14","0"
"07/26/2006","14:30:00","298.27","0","297.86","0","297.32","0","297.1","0","306.65","1","299.19","0","297.24","0","288.75","0","287.7","0","303.44","1","288.58","0","288.36","0","289.08","0","288","0","288.76","0","306.21","0","308.56","0","311.82","0","312.27","0","307.66","0","306","0","308.06","0","309.47","0","309.69","0","306.29","0","308.49","0","308.61","0","309.31","0","309.18","0","309.08","0"
"07/26/2006","15:30:00","304.53","0","303.53","0","302.73","0","302.11","0","308.22","1","305.1","0","303.09","0","296.95","0","296.82","0","304.82","1","297.17","0","295.54","0","296.52","0","295.94","0","295.4","0","308.54","0","312.2","0","302.78","1","302.78","1","308.85","0","307.99","0","309.6","0","307.74","0","307.53","0","302.93","0","306.88","0","307.11","0","307.6","0","308.06","0","307.67","0"
"07/26/2006","16:30:00","307.03","0","306.8","0","306.08","0","305.43","0","308.51","1","308.11","0","306.55","0","299.88","0","300.89","0","306.69","1","300.29","0","299.22","0","300.12","0","299.84","0","299.16","0","311.05","0","308.51","1","306.23","1","306.23","1","311.46","0","310.99","0","312.41","0","308.59","0","308.61","0","298.85","0","306.5","0","307.66","0","307.97","0","308.82","0","308.47","0"
"07/26/2006","17:30:00","309.14","0","308.73","0","308.32","0","307.86","0","306.72","1","309.22","0","309.4","0","302.3","0","303.54","0","306.21","1","302.54","0","301.14","0","302.07","0","302.1","0","301.01","0","312.67","0","306.72","1","308.15","1","308.15","1","306.12","1","312.18","0","300.94","1","306.1","0","305.49","0","298.22","0","303.47","0","305.28","0","305.07","0","305.45","0","305.42","0"
"07/26/2006","18:30:00","310.7","0","310.36","0","310.91","0","310.58","0","304.9","1","311.92","0","312.42","0","304.12","0","304.91","0","301.36","1","304.73","0","302.71","0","303.31","0","303.28","0","301.72","0","301.36","1","304.9","1","307.63","1","307.63","1","306.13","1","307.63","1","302.64","1","301.3","0","300.99","0","300.44","0","299.53","0","300.91","0","301.05","0","301.79","0","299.91","0"
"07/26/2006","19:30:00","311.68","0","312.46","0","312.7","0","312.32","0","292.52","1","292.52","1","312.88","0","306.38","0","306.99","0","295.89","1","308.65","0","304.51","0","305.06","0","304.89","0","302.45","0","295.89","1","292.52","1","309.73","1","309.73","1","305.1","1","309.73","1","304.34","1","292.33","0","292.26","0","301.58","0","290.77","0","293.11","0","292.9","0","292.77","0","291.33","0"
"07/26/2006","20:30:00","312.6","0","310.64","1","296.49","1","305.27","1","290.78","1","290.78","1","296.49","1","306.67","0","308.22","0","299.2","1","309.18","0","305.07","0","305.51","0","305.27","0","303.07","0","311.87","0","290.78","1","310.64","1","312.05","0","312.96","0","311.64","0","312.21","0","290.44","0","290.46","0","301.95","0","289.18","0","291.12","0","291.41","0","291.11","0","290","0"
"07/26/2006","21:30:00","301.47","1","310.97","1","294.14","1","301.47","1","295.83","1","295.83","1","294.14","1","306.02","0","307.88","0","297.24","1","309.14","0","305.03","0","305.26","0","304.8","0","302.77","0","311.36","0","312.89","0","313.1","0","311.48","0","312.35","0","311.41","0","311.73","0","287.24","0","287.55","0","298.61","0","285.76","0","287.52","0","287.6","0","287.04","0","286.79","0"
"07/26/2006","22:30:00","311.27","0","311.5","0","311.54","0","311.7","0","298.64","1","312.71","0","312.64","0","306.17","0","307.6","0","296.33","1","308.96","0","304.78","0","305.17","0","304.62","0","302.96","0","306.25","0","306.35","0","306.21","0","306.42","0","306.51","0","306.25","0","306.25","0","288.4","0","288.03","0","300.97","0","286.79","0","288.02","0","287.71","0","287.46","0","287.93","0"
"07/26/2006","23:30:00","310.43","0","310.99","0","311.07","0","310.96","0","296.92","1","312.02","0","311.56","0","304.57","0","305.94","0","294.7","1","306.64","0","303.72","0","304.13","0","303.73","0","302.12","0","304.36","0","304.27","0","304.05","0","304.28","0","304.44","0","304.38","0","304.3","0","286.11","0","285.92","0","294.97","0","284.43","0","286.21","0","286.2","0","285.46","0","285.51","0"
"07/27/2006","00:30:00","306.05","0","305.92","0","306.07","0","306.1","0","293.77","1","306.09","0","305.96","0","303.11","0","304.12","0","292.85","1","304.47","0","302.39","0","302.96","0","302.44","0","301.52","0","301.48","0","301.01","0","300.33","0","301.41","0","301.8","0","301.71","0","301.51","0","284.04","0","284.16","0","298.47","0","282.82","0","284.35","0","284.34","0","283.81","0","283.78","0"
"07/27/2006","01:30:00","304.28","0","304.19","0","304.29","0","304.33","0","292.73","1","304.27","0","304.17","0","301.01","0","301.09","0","291.97","1","301.77","0","300.56","0","300.89","0","300.54","0","299.89","0","297.91","0","297.21","0","296.66","0","297.65","0","298","0","298.15","0","297.7","0","285.02","0","285.14","0","297.74","0","283.56","0","284.99","0","285.07","0","284.3","0","284.52","0"
"07/27/2006","02:30:00","301.5","0","301.56","0","301.39","0","301.68","0","291.97","1","301.45","0","300.72","0","296.52","0","296.2","0","290.82","1","296.31","0","296.63","0","296.51","0","296.55","0","296.48","0","297.79","0","297.66","0","297.23","0","297.1","0","297.96","0","297.97","0","297.76","0","284.5","0","284.76","0","289.71","0","283.3","0","284.74","0","284.52","0","284","0","284.1","0"
"07/27/2006","03:30:00","298.05","0","297.98","0","297.63","0","297.82","0","291.97","1","297.63","0","297.17","0","294.73","0","294.48","0","291.44","1","294.55","0","294.78","0","294.64","0","294.67","0","294.61","0","297.25","0","296.75","0","296.53","0","296.58","0","297.57","0","297.55","0","297.45","0","286.9","0","287.13","0","288.52","0","285.1","0","287.03","0","287","0","286.39","0","286.79","0"
"07/27/2006","04:30:00","298.05","0","297.89","0","297.81","0","297.84","0","292.1","1","297.51","0","297.55","0","291.88","0","291.59","0","290.83","1","291.67","0","291.96","0","291.86","0","291.85","0","291.87","0","297.26","0","297.02","0","297.04","0","296.83","0","297.29","0","297.35","0","297.13","0","287.07","0","287.37","0","288.24","0","285.09","0","287.17","0","287.14","0","286.51","0","286.95","0"
"07/27/2006","05:30:00","297.31","0","297.35","0","297.24","0","297.25","0","293.62","1","297.02","0","296.83","0","290.34","0","289.93","0","291.95","1","289.85","0","290.56","0","290.35","0","290.46","0","290.5","0","296.21","0","295.81","0","295.86","0","295.64","0","296.22","0","296.34","0","296.05","0","290.41","0","290.25","0","287.93","0","289.25","0","291","0","290.66","0","291.39","0","289.85","0"
"07/27/2006","06:30:00","297.3","0","297.21","0","297.15","0","297.21","0","297.39","1","297.05","0","297.12","0","289.78","0","289.48","0","295.48","1","289.18","0","289.96","0","289.85","0","289.89","0","290.09","0","296.3","0","296.05","0","296.07","0","295.93","0","296.25","0","296.33","0","296.11","0","297.55","0","296.61","0","287.68","0","297.65","0","298.32","0","297.98","0","299.86","0","297.1","0"
"07/27/2006","07:30:00","296.23","0","296.15","0","296.07","0","296.14","0","299.56","1","295.92","0","296.05","0","290.26","0","290.18","0","298.07","1","289.99","0","290.44","0","290.28","0","290.32","0","290.38","0","295.73","0","295.42","0","295.42","0","295.39","0","295.77","0","295.89","0","295.59","0","302.8","0","301.64","0","287.79","0","303.42","0","303.98","0","303.38","0","305.27","0","302.88","0"
"07/27/2006","08:30:00","296.31","0","296.29","0","296.19","0","296.27","0","300.97","1","296.08","0","296.17","0","289.75","0","289.65","0","299.56","1","289.43","0","289.95","0","289.8","0","289.82","0","289.93","0","294.5","0","294.23","0","294.25","0","294.03","0","294.48","0","294.59","0","294.34","0","306.63","0","305.92","0","286.62","0","306.72","0","307.36","0","307.2","0","307.65","0","305.92","0"
"07/27/2006","09:30:00","295.79","0","295.74","0","295.63","0","295.75","0","301.69","1","295.51","0","295.64","0","287.85","0","287.57","0","299.9","1","287.63","0","288.12","0","287.96","0","288.05","0","288.05","0","294.64","0","294.39","0","294.38","0","294.3","0","294.58","0","294.7","0","294.47","0","308.88","0","308.29","0","285.73","0","308.7","0","308.47","0","308.04","0","308.56","0","307.83","0"
"07/27/2006","10:30:00","294.57","0","294.5","0","294.43","0","294.47","0","302.08","1","294.28","0","294.4","0","286.97","0","286.5","0","300.34","1","286.9","0","287.1","0","286.98","0","287.01","0","286.8","0","294.32","0","294.06","0","294.07","0","294","0","294.32","0","294.39","0","294.21","0","310.09","0","310.17","0","283.91","0","309.6","0","309.72","0","310.15","0","309.82","0","309.11","0"
"07/27/2006","11:30:00","294.68","0","294.66","0","294.57","0","294.62","0","302.55","1","294.4","0","294.5","0","286.78","0","286.52","0","300.8","1","286.79","0","286.98","0","286.83","0","286.9","0","286.77","0","294.94","0","294.76","0","294.77","0","294.8","0","294.9","0","295.02","0","294.84","0","311.12","0","310.88","0","283.23","0","310.36","0","309.86","0","310.37","0","310.15","0","310.32","0"
"07/27/2006","12:30:00","294.32","0","294.4","0","294.22","0","294.27","0","302.92","1","294.04","0","294.18","0","287.01","0","286.69","0","301.17","1","286.95","0","287.02","0","286.93","0","286.96","0","286.79","0","295.63","0","295.58","0","295.56","0","295.69","0","295.63","0","295.63","0","295.59","0","311.38","0","311.61","0","282.67","0","310.33","0","310.62","0","310.88","0","310.43","0","311","0"
"07/27/2006","13:30:00","294.96","0","294.9","0","294.86","0","294.93","0","303.48","1","294.82","0","294.82","0","287.59","0","287.55","0","301.7","1","287.62","0","287.49","0","287.5","0","287.43","0","287.32","0","296.59","0","296.85","0","296.85","0","297.03","0","296.68","0","296.59","0","296.7","0","311.43","0","311.66","0","285.09","0","310.32","0","310.73","0","311.46","0","310.58","0","311.75","0"
"07/27/2006","14:30:00","295.6","0","295.53","0","295.58","0","295.6","0","303.47","1","295.55","0","295.48","0","290.42","0","290.6","0","302.02","1","290.66","0","290.03","0","290.14","0","290.06","0","289.95","0","295.81","0","296.25","0","296.28","0","296.25","0","295.94","0","295.77","0","295.98","0","311.09","0","311.6","0","285.96","0","310.25","0","310.79","0","311.24","0","310.49","0","311.71","0"
"07/27/2006","15:30:00","296.34","0","296.47","0","296.47","0","296.43","0","303.82","1","296.72","0","296.5","0","294.2","0","294.81","0","302.81","1","294.5","0","293.58","0","294.18","0","293.74","0","293.62","0","297.25","0","298.27","0","298.37","0","298.4","0","297.47","0","297.11","0","297.61","0","310.11","0","310.45","0","286.2","0","309.76","0","310.06","0","310.24","0","309.83","0","311.26","0"
"07/27/2006","16:30:00","295.68","0","295.64","0","295.69","0","295.67","0","303.03","1","295.92","0","295.81","0","297.18","0","298.04","0","302.8","1","297.31","0","296.1","0","296.85","0","296.48","0","296.13","0","297.81","0","299.1","0","299.26","0","299.27","0","298.15","0","297.71","0","298.28","0","308.46","0","308.76","0","288.35","0","307.55","0","308.68","0","308.8","0","308.35","0","309.39","0"
"07/27/2006","17:30:00","296.94","0","297.05","0","296.94","0","296.81","0","303.15","1","297.45","0","297.29","0","302.33","0","303.28","0","303.69","1","302.67","0","301.88","0","301.97","0","302.1","0","301.52","0","303.28","0","305.58","0","306.05","0","305.9","0","303.85","0","303.08","0","304.55","0","305.09","0","304.87","0","291.57","0","304.17","0","305.01","0","304.89","0","304.68","0","305.18","0"
"07/27/2006","18:30:00","297.06","0","297.66","0","297.63","0","297.47","0","301.37","1","298.34","0","297.83","0","305.6","0","307.26","0","302.43","1","306.6","0","304.55","0","305.25","0","304.99","0","303.83","0","300.69","0","302.17","0","302.45","0","302.02","0","301.09","0","300.63","0","301.29","0","302.69","0","302.29","0","293.78","0","301.77","0","302.47","0","302.51","0","302.68","0","302.21","0"
"07/27/2006","19:30:00","302.36","0","302.75","0","302.74","0","302.69","0","300.68","1","303.96","0","303.47","0","302.19","0","302.62","0","299.54","1","303.4","0","301.68","0","301.66","0","301.81","0","300.97","0","302.11","0","304.14","0","304.25","0","303.03","0","302.86","0","302.05","0","302.71","0","297.61","0","297.1","0","296.75","0","297.33","0","297.7","0","297.46","0","297.51","0","297.47","0"
"07/27/2006","20:30:00","300.11","0","300.19","0","300.22","0","300.21","0","297.96","1","300.96","0","300.74","0","296.98","0","296.9","0","296.47","1","297.46","0","296.53","0","296.49","0","296.58","0","296.32","0","301.74","0","303.7","0","303.76","0","302.57","0","302.66","0","301.98","0","302.37","0","293.89","0","293.36","0","298.02","0","293.67","0","293.95","0","293.91","0","293.81","0","293.93","0"
"07/27/2006","21:30:00","301.29","0","301.46","0","301.91","0","301.65","0","294.74","1","302.64","0","302.37","0","297.76","0","297.55","0","293.34","1","298.48","0","297.4","0","297.2","0","297.28","0","296.64","0","298.31","0","299.03","0","299.19","0","298.61","0","298.66","0","298.08","0","298.38","0","289.27","0","288.62","0","299.45","0","288.08","0","289.25","0","289.14","0","288.66","0","289.11","0"
"07/27/2006","22:30:00","301.09","0","301.31","0","301.53","0","301.35","0","292.76","1","302.23","0","302.06","0","294.46","0","293.94","0","290.99","1","294.39","0","294.38","0","294.37","0","294.33","0","294.21","0","296.49","0","296.87","0","297.03","0","296.74","0","296.75","0","296.4","0","296.54","0","286.75","0","286.11","0","298.85","0","285.38","0","286.71","0","286.5","0","285.82","0","286.67","0"
"07/27/2006","23:30:00","297.7","0","297.95","0","298.01","0","297.99","0","292.31","1","298.31","0","298.16","0","290.34","0","289.68","0","290.44","1","289.76","0","290.81","0","290.56","0","290.83","0","290.72","0","295.37","0","295.55","0","295.57","0","295.45","0","295.52","0","295.29","0","295.38","0","288.04","0","287.91","0","297.71","0","287.72","0","287.79","0","287.63","0","287.46","0","287.77","0"
"07/28/2006","00:30:00","296.22","0","296.27","0","296.34","0","296.33","0","291.34","1","296.51","0","296.37","0","290.51","0","289.99","0","290.01","1","290.02","0","290.79","0","290.61","0","290.69","0","290.68","0","293.73","0","293.73","0","293.62","0","293.64","0","293.82","0","293.69","0","293.69","0","288.06","0","287.74","0","296.91","0","287.54","0","287.76","0","287.56","0","287.39","0","287.73","0"
"07/28/2006","01:30:00","295.16","0","295.17","0","295.3","0","295.27","0","290.01","1","295.31","0","295.18","0","289.17","0","288.96","0","288.68","1","288.9","0","289.47","0","289.27","0","289.36","0","289.38","0","290.81","0","290.71","0","290.36","0","290.69","0","291.1","0","290.96","0","290.9","0","287.4","0","287.33","0","295.03","0","286.43","0","287.25","0","287.14","0","286.7","0","287.05","0"
"07/28/2006","02:30:00","293.58","0","293.55","0","293.69","0","293.66","0","288.51","1","293.63","0","293.49","0","288.16","0","287.85","0","287.27","1","288.17","0","288.35","0","288.33","0","288.33","0","288.14","0","290.15","0","290.15","0","289.9","0","290.05","0","290.39","0","290.24","0","290.23","0","285.3","0","285.34","0","292.48","0","283.74","0","285.46","0","285.48","0","284.93","0","284.65","0"
"07/28/2006","03:30:00","290.71","0","290.73","0","290.94","0","290.94","0","286.4","1","290.78","0","290.47","0","290.37","0","290.43","0","286.38","1","290.37","0","290.38","0","290.35","0","290.29","0","290.26","0","289.75","0","289.72","0","289.57","0","289.64","0","289.85","0","289.75","0","289.74","0","282.88","0","282.97","0","291.07","0","281.33","0","282.96","0","282.63","0","282.12","0","281.96","0"
"07/28/2006","04:30:00","290.05","0","290.02","0","290.19","0","290.19","0","285.82","1","290.08","0","289.89","0","290.78","0","290.8","0","286.06","1","290.74","0","290.77","0","290.72","0","290.67","0","290.65","0","289.61","0","289.67","0","289.52","0","289.49","0","289.79","0","289.62","0","289.61","0","282","0","282.01","0","289.78","0","280.38","0","282.3","0","281.99","0","281.52","0","281.39","0"
"07/28/2006","05:30:00","289.71","0","289.68","0","289.8","0","289.76","0","289.42","1","289.72","0","289.56","0","291.03","0","291.05","0","289.42","1","290.99","0","291.01","0","290.96","0","290.92","0","290.89","0","289.33","0","289.38","0","289.24","0","289.22","0","289.48","0","289.32","0","289.31","0","288.64","0","288.73","0","288.84","0","287.63","0","289.1","0","288.8","0","289.84","0","286.94","0"
"07/28/2006","06:30:00","289.63","0","289.53","0","289.6","0","289.58","0","292.13","1","289.54","0","289.46","0","290.4","0","290.31","0","291.95","1","290.34","0","290.46","0","290.39","0","290.37","0","290.29","0","288.83","0","288.82","0","288.61","0","288.71","0","288.97","0","288.84","0","288.82","0","294.25","0","293.93","0","288.42","0","295.08","0","295.02","0","294.43","0","296.22","0","293.75","0"
"07/28/2006","07:30:00","289.34","0","289.25","0","289.29","0","289.29","0","294.62","1","289.25","0","289.16","0","287.1","0","286.85","0","294.04","1","287.1","0","287.47","0","287.24","0","287.27","0","287.16","0","288.37","0","288.42","0","288.37","0","288.28","0","288.56","0","288.43","0","288.42","0","300.3","0","299.2","0","287.92","0","300.81","0","300.96","0","300.34","0","301.59","0","299.53","0"
"07/28/2006","08:30:00","288.75","0","288.78","0","288.86","0","288.88","0","296.02","1","288.78","0","288.56","0","283.87","0","283.07","0","294.97","1","283.84","0","284.11","0","283.85","0","283.99","0","283.65","0","287.67","0","287.67","0","287.49","0","287.51","0","287.8","0","287.64","0","287.62","0","304.44","0","303.37","0","287.55","0","303.96","0","304.14","0","304.1","0","304.27","0","302.85","0"
"07/28/2006","09:30:00","288.31","0","288.34","0","288.37","0","288.43","0","297.93","1","288.38","0","288.07","0","284.86","0","283.97","0","296.85","1","284.26","0","284.58","0","284.87","0","284.1","0","284.26","0","287.32","0","287.43","0","287.29","0","287.15","0","287.5","0","287.33","0","287.36","0","308.44","0","308","0","287.04","0","308.08","0","308.11","0","307.39","0","307.9","0","306.55","0"
"07/28/2006","10:30:00","287.59","0","287.58","0","287.67","0","287.65","0","299.1","1","287.62","0","287.49","0","292.87","0","290.99","0","300.67","1","292.37","0","292.44","0","293.35","0","292.15","0","293.14","0","287.84","0","288.15","0","288.28","0","287.74","0","288.01","0","287.82","0","287.91","0","311.38","0","310.59","0","286.55","0","310.38","0","309.83","0","310.33","0","310.03","0","308.81","0"
"07/28/2006","11:30:00","287.23","0","287.21","0","287.33","0","287.36","0","300.07","1","287.28","0","287.1","0","299.55","0","300.1","0","300.09","1","299.9","0","299.41","0","300.13","0","299.34","0","299.93","0","288.31","0","288.63","0","289.12","0","288.47","0","288.5","0","288.25","0","288.38","0","300.09","1","312.75","0","286.41","0","311.76","0","311.24","0","312.02","0","311.62","0","311.48","0"
"07/28/2006","12:30:00","287.77","0","287.74","0","287.88","0","287.85","0","296.5","1","287.8","0","287.71","0","302.51","0","304.55","0","301.45","1","302.86","0","302.14","0","302.76","0","301.94","0","302.46","0","288.75","0","289.26","0","289.64","0","289.02","0","289.01","0","288.66","0","288.84","0","301.45","1","296.5","1","286.34","0","312.8","0","312.5","0","313.13","0","312.45","0","291.85","1"
"07/28/2006","13:30:00","288.28","0","288.23","0","288.23","0","288.21","0","297.69","1","288.21","0","288.23","0","305.21","0","308.47","0","298.03","1","305.53","0","304.83","0","305.59","0","304.46","0","305.05","0","291.01","0","292.37","0","293.54","0","291.87","0","291.65","0","290.89","0","291.68","0","298.03","1","297.69","1","286.54","0","312.7","0","312.42","0","298.03","1","312.5","0","293.43","1"
"07/28/2006","14:30:00","288.8","0","288.68","0","288.65","0","288.63","0","301.62","1","288.66","0","288.68","0","307.66","0","312.41","0","306.07","1","307.58","0","307.22","0","307.82","0","306.41","0","307.33","0","292.14","0","293.59","0","295.47","0","293.04","0","292.97","0","292.22","0","292.97","0","312.53","0","312.65","0","286.96","0","312.41","0","311.77","0","312.26","0","311.57","0","312.44","0"
"07/28/2006","15:30:00","290.95","0","290.82","0","291.24","0","291.06","0","301.24","1","290.91","0","291.51","0","308.93","0","293.28","1","305.46","1","309.04","0","308.46","0","309.2","0","307.81","0","309.06","0","292.73","0","294.37","0","295.69","0","293.9","0","293.64","0","292.7","0","293.43","0","310.39","0","310.22","0","289.85","0","309.78","0","309.41","0","309.67","0","309.47","0","310.41","0"
"07/28/2006","16:30:00","292.01","0","291.93","0","292.52","0","292.16","0","303.71","1","292.1","0","292.77","0","308.23","0","312.18","0","306.3","1","307.97","0","308.13","0","308.44","0","307.52","0","308.14","0","299.48","0","305.75","0","308.48","0","303.83","0","301.38","0","299.25","0","302.31","0","308.64","0","308.84","0","295.48","0","307.71","0","308.9","0","308.93","0","308.15","0","309.78","0"
"07/28/2006","17:30:00","292.83","0","292.58","0","293.01","0","292.65","0","303.71","1","292.68","0","293.33","0","309.27","0","303.93","1","306.29","1","309.18","0","308.82","0","309.62","0","308.41","0","309.31","0","303.78","0","310.6","0","311.72","0","308.7","0","304.55","0","302.7","0","305.61","0","306.2","0","306.01","0","296.83","0","305.03","0","306.18","0","305.86","0","305.55","0","306.74","0"
"07/28/2006","18:30:00","299.48","0","298.82","0","300.26","0","299.04","0","303.52","1","300.02","0","301.64","0","309.21","0","304.33","1","304.44","1","308.9","0","309.17","0","309.58","0","308.41","0","309.46","0","303.77","0","309.77","0","310.24","0","305.08","0","305.58","0","303.18","0","305.29","0","302.3","0","301.83","0","299.49","0","301.26","0","302.05","0","302.22","0","302.44","0","301.66","0"
"07/28/2006","19:30:00","303","0","302.12","0","303.92","0","302.34","0","298.83","1","304.38","0","305.28","0","306.78","0","308.66","0","298.47","1","306.56","0","306.64","0","306.99","0","306.27","0","306.59","0","302.29","0","306.52","0","308.61","0","304.51","0","304.56","0","302.6","0","304.31","0","292.5","0","292.34","0","302.24","0","290.67","0","292.78","0","292.48","0","292.09","0","291.86","0"
"07/28/2006","20:30:00","303.3","0","302.82","0","304.76","0","303.28","0","298.25","1","304.26","0","307.12","0","306.32","0","307.62","0","297.58","1","305.94","0","306.16","0","306.75","0","305.84","0","306.22","0","303.64","0","308.8","0","310.41","0","306.09","0","305.93","0","304.07","0","305.64","0","290.12","0","290.18","0","299.1","0","288.69","0","290.13","0","290.34","0","289.75","0","289.8","0"
"07/28/2006","21:30:00","302.29","0","301.97","0","303.23","0","302.52","0","297.13","1","302.84","0","303.58","0","305.54","0","305.38","0","297.24","1","305.06","0","305.34","0","306.12","0","304.95","0","305.57","0","302.74","0","305.54","0","306.56","0","304.35","0","303.69","0","302.65","0","303.99","0","290.22","0","290.2","0","298.66","0","289.05","0","290.36","0","290.42","0","289.94","0","290.03","0"
"07/28/2006","22:30:00","303.73","0","303.12","0","304.9","0","303.84","0","295.7","1","304.5","0","306.09","0","298.89","0","296.69","0","293.94","1","298.49","0","298.94","0","298.57","0","298.92","0","298.26","0","299.46","0","300.42","0","300.65","0","300.12","0","299.91","0","299.38","0","299.67","0","289.16","0","289.25","0","298.83","0","287.51","0","288.92","0","288.86","0","288.63","0","287.98","0"
"07/28/2006","23:30:00","302.96","0","302.64","0","302.69","0","302.57","0","293.57","1","303.26","0","303.26","0","293.96","0","292.12","0","291.08","1","293.83","0","294.41","0","293.95","0","294.4","0","293.64","0","297.73","0","298.66","0","298.75","0","298.91","0","298.33","0","298","0","298.34","0","286.27","0","286.25","0","298.58","0","285.07","0","286.85","0","286.7","0","286.1","0","285.66","0"
"07/29/2006","00:30:00","299.56","0","299.23","0","299.32","0","299.22","0","291.43","1","299.59","0","299.39","0","293.69","0","292.05","0","289.91","1","293.33","0","293.96","0","293.77","0","293.96","0","293.37","0","295.07","0","295.15","0","295.17","0","295.08","0","295.37","0","295.18","0","295.12","0","285.67","0","285.9","0","296.65","0","283.85","0","285.52","0","285.54","0","285.08","0","285.07","0"
"07/29/2006","01:30:00","297.92","0","297.98","0","298.09","0","297.92","0","290.68","1","298.59","0","297.91","0","292.63","0","291.12","0","289.24","1","292.22","0","292.63","0","292.38","0","292.78","0","292.05","0","293.84","0","293.75","0","293.77","0","293.58","0","293.94","0","293.89","0","293.79","0","285.69","0","285.8","0","296.58","0","283.86","0","285.53","0","285.36","0","284.58","0","284.7","0"
"07/29/2006","02:30:00","295.15","0","295.07","0","295.24","0","295.08","0","289.3","1","295.15","0","295.14","0","291.33","0","289.49","0","288.33","1","290.76","0","291.43","0","291.27","0","291.41","0","290.96","0","293.14","0","293.05","0","293","0","292.84","0","293.2","0","293.19","0","293.07","0","284.65","0","284.79","0","294.96","0","283.01","0","284.62","0","284.58","0","284.2","0","284.17","0"
"07/29/2006","03:30:00","293.88","0","293.75","0","293.8","0","293.78","0","288.87","1","293.74","0","293.71","0","289.49","0","288.29","0","287.81","1","289.12","0","289.59","0","289.56","0","289.59","0","289.16","0","291.8","0","291.69","0","291.58","0","291.61","0","291.86","0","291.8","0","291.73","0","285.07","0","285.23","0","292.44","0","283.41","0","285.25","0","285.2","0","284.8","0","284.65","0"
"07/29/2006","04:30:00","293.2","0","293.07","0","293.1","0","293.1","0","287.97","1","293.03","0","293.01","0","288.63","0","287.42","0","286.99","1","288.31","0","288.99","0","288.81","0","288.9","0","288.68","0","290.13","0","290.02","0","289.86","0","289.9","0","290.23","0","290.13","0","290.1","0","284.48","0","284.63","0","290.8","0","283.06","0","284.45","0","284.68","0","284.19","0","284.06","0"
"07/29/2006","05:30:00","291.87","0","291.69","0","291.77","0","291.77","0","289.79","1","291.59","0","291.61","0","286.31","0","284.9","0","288.11","1","286.04","0","286.4","0","286.12","0","286.39","0","285.82","0","287.96","0","287.87","0","287.61","0","287.73","0","288.13","0","287.96","0","287.86","0","289.26","0","289.29","0","289.31","0","288.58","0","289.9","0","289.41","0","290.42","0","288.43","0"
"07/29/2006","06:30:00","290.21","0","290.03","0","290.15","0","290.13","0","292.81","1","289.95","0","289.92","0","289.42","0","287.83","0","292.33","1","289.09","0","289.51","0","289.33","0","289.52","0","289.09","0","284.43","0","284.31","0","283.78","0","283.9","0","284.77","0","284.58","0","284.59","0","297.73","0","297.47","0","286.85","0","298.8","0","298.3","0","298.09","0","299.49","0","297.21","0"
"07/29/2006","07:30:00","287.98","0","287.85","0","288.02","0","287.96","0","294.43","1","287.88","0","287.74","0","290.24","0","288.92","0","294.79","1","289.94","0","290.35","0","289.98","0","290.28","0","289.91","0","282.59","0","282.56","0","282","0","282","0","282.92","0","282.81","0","282.78","0","302.98","0","302.32","0","285.02","0","304.94","0","303.86","0","303.67","0","304.97","0","303.13","0"
"07/29/2006","08:30:00","284.96","0","284.62","0","284.78","0","284.63","0","299.44","1","284.21","0","284.19","0","290.72","0","289.54","0","296.4","1","290.45","0","290.75","0","290.59","0","290.75","0","290.45","0","281.25","0","299.44","1","280.82","0","280.38","0","281.66","0","281.71","0","281.38","0","307.25","0","306.01","0","285.6","0","308.45","0","307.16","0","306.65","0","308.09","0","306.62","0"
"07/29/2006","09:30:00","283.22","0","282.78","0","282.87","0","282.84","0","296.08","1","282.27","0","282.44","0","291.73","0","290.26","0","298.44","1","291.42","0","291.73","0","291.61","0","291.73","0","291.38","0","284.49","0","284.23","0","284.07","0","283.89","0","284.35","0","284.46","0","284.17","0","309.32","0","308.24","0","286.24","0","312.19","0","308.95","0","308.55","0","309.58","0","308.14","0"
"07/29/2006","10:30:00","281.53","0","281.31","0","281.28","0","281.08","0","296.21","1","280.9","0","281.01","0","297.07","0","296.75","0","300.69","1","296.75","0","296.78","0","297.22","0","296.67","0","297.04","0","282","0","281.9","0","281.58","0","281.09","0","282.46","0","282.3","0","282.26","0","312.64","0","311.15","0","285.57","0","292.49","1","310.94","0","311.06","0","310.91","0","310.44","0"
"07/29/2006","11:30:00","284.58","0","284.79","0","284.29","0","284.42","0","298","1","284.06","0","284.25","0","300","0","300.3","0","298.58","1","299.87","0","299.76","0","300.19","0","299.61","0","299.95","0","283.08","0","282.93","0","282.58","0","284.64","0","283.24","0","283.76","0","283.52","0","298.58","1","312.69","0","287.77","0","295.15","1","312.17","0","312.71","0","312.32","0","312.37","0"
"07/29/2006","12:30:00","282.25","0","282.06","0","282.04","0","281.87","0","286.33","1","281.56","0","281.66","0","302.61","0","303.22","0","296.92","1","302.56","0","302.29","0","302.83","0","302.17","0","302.58","0","291.27","0","291.09","0","291.18","0","295.12","0","291.23","0","291.37","0","291.48","0","296.92","1","286.33","1","288.45","0","288.75","1","288.75","1","296.92","1","286.33","1","289.55","1"
"07/29/2006","13:30:00","283.51","0","283.45","0","283.35","0","283.39","0","289.77","1","283.7","0","283.13","0","305.84","0","308.01","0","300.62","1","306.12","0","305.28","0","306.53","0","304.95","0","305.83","0","295.41","0","295.84","0","296.42","0","300.56","0","295.5","0","295.26","0","296.29","0","300.62","1","289.77","1","291.73","0","290.87","1","290.87","1","300.62","1","289.77","1","292.23","1"
"07/29/2006","14:30:00","291.16","0","291.35","0","291.23","0","291.14","0","303.99","1","292.52","0","291.22","0","310.24","0","297.65","1","308.06","1","310.17","0","308.97","0","310.45","0","308.25","0","309.95","0","297.84","0","299.58","0","299.72","0","302.22","0","297.94","0","297.29","0","298.4","0","311.92","0","312.03","0","295.5","0","301.05","1","311.56","0","312.55","0","311.82","0","311.15","0"
"07/29/2006","15:30:00","295.16","0","295.46","0","295.33","0","295.05","0","306.05","1","297.15","0","295.45","0","311.14","0","301.98","1","308.9","1","311.46","0","309.82","0","311.1","0","309.36","0","310.61","0","301.2","0","304.01","0","304.98","0","307.12","0","301.22","0","300.35","0","301.49","0","311.55","0","311.53","0","298.13","0","303.38","1","311.28","0","312.26","0","311.49","0","311.04","0"
"07/29/2006","16:30:00","297.4","0","297.55","0","297.61","0","297.49","0","302.94","1","299.75","0","297.64","0","311.54","0","299.29","1","305.39","1","312.61","0","310.69","0","311.5","0","310.25","0","310.99","0","298.34","0","299.92","0","300.44","0","301.21","0","298.77","0","297.95","0","298.82","0","306.07","0","306.04","0","298.89","0","305.54","0","306.14","0","306.17","0","306.06","0","305.39","0"
"07/29/2006","17:30:00","299.99","0","301.06","0","300.38","0","300.37","0","303.61","1","302.92","0","300.78","0","310.14","0","301.83","1","304.61","1","311.02","0","309.16","0","310.02","0","308.87","0","310.04","0","299.96","0","303.06","0","303.63","0","303.28","0","300.84","0","299.35","0","300.51","0","304.17","0","304.23","0","300.62","0","303.75","0","304.34","0","304.26","0","304.24","0","303.68","0"
"07/29/2006","18:30:00","297.83","0","298.31","0","298.17","0","297.96","0","302.42","1","299.33","0","298.29","0","307.69","0","308.96","0","303.56","1","308.13","0","306.63","0","307.16","0","306.37","0","307.04","0","303.93","0","307.26","0","308","0","307.43","0","304.29","0","302.66","0","304.19","0","301.42","0","301.46","0","301.68","0","300.94","0","301.76","0","301.83","0","301.63","0","300.38","0"
"07/29/2006","19:30:00","300.14","0","299.89","0","299.96","0","299.82","0","301.26","1","300.36","0","300.66","0","306.71","0","306.43","0","301.69","1","307.41","0","306.05","0","306.33","0","305.87","0","306","0","305.15","0","309.33","0","308.84","0","309.45","0","306.17","0","304.02","0","306.22","0","297.68","0","297.8","0","302.96","0","296.7","0","297.88","0","297.94","0","297.56","0","297.14","0"
"07/29/2006","20:30:00","302.51","0","303.25","0","303.64","0","303.4","0","301.76","1","304.75","0","303.88","0","304.19","0","303.62","0","300.79","1","304.4","0","303.61","0","303.78","0","303.66","0","303.48","0","303.86","0","306.78","0","307.14","0","307.96","0","305.06","0","303","0","304.66","0","297.95","0","297.96","0","301.16","0","296.76","0","297.78","0","297.87","0","297.56","0","297.35","0"
"07/29/2006","21:30:00","303.66","0","304.48","0","304.79","0","304.49","0","301.73","1","306.23","0","305.52","0","301.12","0","300.48","0","299.55","1","301.04","0","301.26","0","301.17","0","301.25","0","301","0","301.78","0","305.48","0","305.96","0","304.32","0","303.63","0","301.87","0","303.05","0","297.63","0","297.67","0","303.41","0","296.71","0","297.7","0","297.77","0","297.55","0","297.25","0"
"07/29/2006","22:30:00","302.86","0","303.59","0","304.13","0","303.38","0","300.24","1","305.59","0","304.43","0","299.3","0","298.29","0","298.11","1","299.1","0","299.6","0","299.46","0","299.6","0","299.31","0","298.62","0","301.01","0","302.44","0","299.09","0","300.16","0","298.92","0","299.83","0","297.34","0","297.26","0","301.75","0","296.89","0","297.22","0","297.19","0","297.12","0","296.94","0"
"07/29/2006","23:30:00","300.98","0","301.33","0","302.56","0","301.57","0","298.17","1","302.55","0","298.01","1","297.78","0","296.38","0","296.72","1","297.5","0","298.05","0","297.83","0","298.04","0","297.61","0","296.69","0","297.74","0","297.91","0","296.8","0","297.47","0","296.99","0","297.23","0","296.32","0","296.28","0","300.14","0","295.79","0","296.19","0","296.24","0","296.11","0","295.85","0"
"07/30/2006","00:30:00","298.84","0","298.75","0","300.37","0","298.86","0","296.59","1","298.99","0","296.65","1","294.26","0","292.39","0","295.26","1","293.92","0","294.27","0","293.97","0","294.58","0","293.46","0","294.86","0","294.84","0","294.94","0","294.77","0","295.05","0","294.97","0","294.76","0","296.42","0","296.32","0","297.92","0","296","0","296.29","0","296.29","0","296.21","0","296.02","0"
"07/30/2006","01:30:00","296.77","0","296.77","0","297.64","0","296.88","0","294.82","1","296.82","0","294.04","1","288.33","0","285.62","0","292.72","1","287.4","0","288.54","0","288.01","0","288.76","0","287.26","0","292.06","0","291.04","0","291.1","0","291.81","0","291.68","0","291.93","0","291.52","0","295.84","0","295.76","0","297.4","0","295.41","0","295.69","0","295.73","0","295.65","0","295.37","0"
"07/30/2006","02:30:00","294.81","0","294.88","0","295.11","0","294.89","0","293.13","1","294.79","0","293.13","1","289.23","0","287.35","0","291.8","1","288.69","0","289.29","0","289.2","0","289.4","0","288.7","0","289.38","0","288.67","0","288.78","0","289.36","0","289.11","0","289.35","0","289.01","0","294.63","0","294.57","0","295.45","0","294.23","0","294.5","0","294.49","0","294.47","0","294.2","0"
"07/30/2006","03:30:00","291.86","0","291.97","0","291.57","0","292.03","0","291.64","1","291.81","0","292.84","1","291.24","0","289.74","0","291.68","1","290.84","0","291.37","0","291.24","0","291.33","0","290.97","0","286.4","0","285.55","0","285.17","0","286.27","0","286.11","0","286.38","0","285.99","0","294.74","0","294.66","0","294.47","0","294.36","0","294.59","0","294.61","0","294.55","0","294.34","0"
"07/30/2006","04:30:00","289.31","0","289.46","0","289.07","0","289.43","0","290.3","1","289.26","0","292.27","1","291.94","0","290.5","0","291","1","291.62","0","291.95","0","291.82","0","291.95","0","291.53","0","283.66","0","283.32","0","282.18","0","283.51","0","283.63","0","283.82","0","283.51","0","294.45","0","294.37","0","293.79","0","294.04","0","294.34","0","294.35","0","294.26","0","294","0"
"07/30/2006","05:30:00","286.15","0","286.39","0","286.05","0","286.36","0","289.44","1","286.11","0","292.4","1","293.96","0","292.34","0","291.33","1","293.88","0","294.06","0","293.7","0","294.01","0","293.68","0","281.59","0","281.69","0","280.93","0","281.33","0","282.12","0","281.8","0","281.69","0","295.08","0","295.03","0","292.39","0","294.71","0","294.96","0","294.99","0","294.93","0","294.67","0"
"07/30/2006","06:30:00","283.4","0","283.66","0","283.42","0","283.83","0","289.03","1","283.45","0","291.99","1","293.62","0","292.07","0","291.65","1","293.51","0","293.73","0","293.41","0","293.66","0","293.34","0","281.99","0","281.49","0","281.36","0","281.81","0","281.98","0","282.35","0","281.85","0","295.66","0","295.62","0","290.65","0","295.41","0","295.6","0","295.59","0","295.55","0","295.35","0"
"07/30/2006","07:30:00","281.77","0","281.62","0","281.55","0","281.52","0","289.05","1","281.31","0","280.41","0","291.85","0","290.34","0","291.81","1","291.61","0","291.95","0","291.68","0","291.83","0","291.51","0","282.75","0","281.83","0","281.94","0","282.56","0","282.55","0","282.91","0","282.41","0","296.5","0","296.54","0","289.42","0","296.6","0","296.57","0","296.5","0","296.5","0","296.34","0"
"07/30/2006","08:30:00","281.71","0","281.93","0","281.86","0","281.98","0","288.43","1","281.86","0","281.75","0","290.8","0","289.48","0","290.77","1","290.53","0","290.9","0","290.71","0","290.77","0","290.51","0","280.96","0","280.42","0","280.28","0","280.5","0","280.67","0","281.01","0","280.51","0","295.78","0","295.7","0","289.46","0","296.14","0","295.89","0","295.83","0","295.73","0","295.47","0"
"07/30/2006","09:30:00","282.24","0","282.31","0","282.31","0","282.43","0","289.02","1","282.43","0","292.3","1","291.23","0","290.26","0","291.17","1","291.04","0","291.22","0","291.1","0","291.18","0","290.94","0","279.24","0","279.36","0","278.76","0","278.92","0","279.55","0","279.77","0","279.3","0","297.22","0","297.12","0","288.7","0","298.47","0","297.39","0","297.28","0","297.17","0","297.14","0"
"07/30/2006","10:30:00","280.66","0","280.79","0","280.72","0","280.85","0","288.84","1","280.66","0","280.52","0","294.45","0","294.42","0","292.42","1","294.46","0","294.3","0","294.73","0","294.13","0","294.33","0","279.66","0","279.37","0","278.84","0","279.33","0","279.63","0","279.96","0","279.43","0","297.85","0","297.52","0","287.49","0","299.43","0","298.14","0","297.83","0","297.83","0","297.85","0"
"07/30/2006","11:30:00","279.05","0","279.3","0","278.96","0","279.07","0","291.8","1","278.92","0","279.1","0","299.07","0","299.36","0","297.15","1","299.16","0","298.59","0","299.51","0","298.29","0","298.77","0","283.16","0","282.23","0","282.26","0","284.68","0","283.05","0","283.68","0","283.24","0","303.49","0","303.09","0","288.29","0","306.17","0","303.38","0","303.2","0","302.98","0","303.43","0"
"07/30/2006","12:30:00","279.62","0","279.95","0","279.92","0","280.08","0","292.66","1","279.58","0","279.55","0","300.83","0","302.02","0","298.15","1","300.76","0","300.46","0","301.13","0","300.19","0","300.57","0","290.61","0","290.41","0","291.07","0","294.61","0","291.26","0","291","0","291.6","0","300.72","0","300.41","0","288.29","0","302.16","0","300.74","0","300.69","0","300.23","0","300.41","0"
"07/30/2006","13:30:00","283.93","0","283.6","0","283.17","0","283.09","0","296.05","1","283.43","0","298.08","1","302.74","0","305.83","0","300.94","1","302.87","0","302.43","0","303.39","0","301.91","0","302.84","0","296.32","0","296.55","0","298.28","0","299","0","297.14","0","296.57","0","298.21","0","302.24","0","302.29","0","289.13","0","304.24","0","302.02","0","302.37","0","301.94","0","302.11","0"
"07/30/2006","14:30:00","292.52","0","291.85","0","290.79","0","290.39","0","298.99","1","291.48","0","291.11","0","307.35","0","311.74","0","302.53","1","308.17","0","306.53","0","307.74","0","305.77","0","307.18","0","299.54","0","301.82","0","303.68","0","302.28","0","300.6","0","299.52","0","301.54","0","301.58","0","301.39","0","290.24","0","302.99","0","301.48","0","301.8","0","301.27","0","301.44","0"
"07/30/2006","15:30:00","296.79","0","296.64","0","296.45","0","295.92","0","299.99","1","297.1","0","300.09","1","306.57","0","308.31","0","301.27","1","307.1","0","305.71","0","306.48","0","305.2","0","305.72","0","302.76","0","306.67","0","310.67","0","305.76","0","304.58","0","302.76","0","304.3","0","298.22","0","298.13","0","293.11","0","298.61","0","298.2","0","298.37","0","298.04","0","297.78","0"
"07/30/2006","16:30:00","299.83","0","299.56","0","299.47","0","299.15","0","300.62","1","300.45","0","300.24","1","307.34","0","310.49","0","300.97","1","308.33","0","306.47","0","307.36","0","306.19","0","306.94","0","303.91","0","309.33","0","305.01","1","306.04","0","306.12","0","303.96","0","305.4","0","296.49","0","296.38","0","294.14","0","296.65","0","296.49","0","296.53","0","296.33","0","296.06","0"
"07/30/2006","17:30:00","302.56","0","302.29","0","302.99","0","302.36","0","300.4","1","303.5","0","300.35","1","307.53","0","311.27","0","300.26","1","307.86","0","306.61","0","307.53","0","306.22","0","307.13","0","303.17","0","307.61","0","313.07","0","304.65","0","305.22","0","303.29","0","305.21","0","295.33","0","295.27","0","294.33","0","295.24","0","295.32","0","295.39","0","295.21","0","295","0"
"07/30/2006","18:30:00","303.66","0","303.15","0","305.13","0","303.62","0","299.91","1","304.42","0","299.88","1","307.42","0","310.53","0","299.52","1","307.43","0","306.65","0","307.29","0","306.04","0","307.02","0","303.82","0","308.08","0","305.5","1","304.58","0","306.36","0","303.76","0","305.7","0","293.55","0","293.61","0","295.06","0","293.28","0","293.68","0","293.68","0","293.54","0","293.35","0"
"07/30/2006","19:30:00","302.87","0","302.8","0","304.8","0","303.22","0","298.49","1","303.58","0","306.12","0","308.7","0","308.95","0","298.56","1","309.22","0","307.02","0","307.58","0","306.98","0","307.19","0","305.43","0","308.79","0","305.72","1","306.09","0","307.52","0","305.03","0","308.03","0","290.71","0","290.88","0","295.89","0","290.37","0","291","0","290.91","0","290.72","0","290.31","0"
"07/30/2006","20:30:00","303.11","0","302.9","0","305.02","0","303.7","0","297.75","1","304.07","0","305.62","0","304.91","0","304.5","0","297.1","1","305.43","0","304.01","0","304.39","0","304.02","0","304.17","0","303.88","0","306.66","0","311.07","0","304.12","0","305.66","0","303.75","0","305.44","0","290.12","0","290.24","0","295.09","0","289.84","0","290.29","0","290.24","0","290.04","0","289.87","0"
"07/30/2006","21:30:00","304.6","0","304.76","0","306.51","0","305.63","0","297.1","1","305.7","0","307.3","0","304.43","0","303.69","0","295.96","1","304.7","0","303.79","0","304.25","0","303.65","0","303.95","0","300.47","0","303.39","0","307.51","0","302.16","0","301.98","0","300.51","0","301.91","0","289.65","0","289.71","0","295.26","0","289.37","0","289.77","0","289.78","0","289.61","0","289.47","0"
"07/30/2006","22:30:00","303.37","0","303.05","0","304.64","0","303.7","0","295.29","1","303.8","0","305.55","0","298.33","0","297.59","0","293.77","1","297.78","0","298.61","0","298.44","0","298.5","0","298.49","0","297.26","0","298.23","0","300.51","0","297.92","0","297.95","0","297.38","0","297.77","0","289.67","0","289.67","0","295.56","0","289.38","0","289.66","0","289.66","0","289.46","0","289.45","0"
"07/30/2006","23:30:00","300.55","0","300.3","0","301.91","0","300.85","0","294.1","1","300.53","0","302.81","0","291.71","0","290.62","0","291.84","1","291.48","0","292.5","0","292.29","0","292.5","0","292.3","0","296.41","0","297.46","0","298.94","0","297.22","0","297.09","0","296.81","0","297.16","0","289.31","0","289.29","0","293.11","0","289","0","289.33","0","289.33","0","289.12","0","289.09","0"
"07/31/2006","00:30:00","297.29","0","297.08","0","297.84","0","297.26","0","292.37","1","297.46","0","298.25","0","287.48","0","285.03","0","289.65","1","286.79","0","287.59","0","286.94","0","287.74","0","286.58","0","294.39","0","294.49","0","295.07","0","294.36","0","294.84","0","294.51","0","294.51","0","288.74","0","288.82","0","290.91","0","288.54","0","288.9","0","288.88","0","288.7","0","288.45","0"
"07/31/2006","01:30:00","296.68","0","296.52","0","297","0","296.45","0","291.28","1","296.87","0","297.33","0","286.57","0","283.95","0","288.56","1","285.96","0","286.79","0","286.18","0","286.7","0","285.59","0","291.92","0","291.66","0","291.39","0","291.7","0","291.73","0","291.78","0","291.57","0","288.25","0","288.34","0","291.09","0","288.14","0","288.43","0","288.47","0","288.26","0","288.01","0"
"07/31/2006","02:30:00","294.45","0","294.29","0","294.75","0","294.23","0","289.88","1","294.59","0","294.74","0","284.5","0","282.84","0","287.24","1","284.21","0","284.53","0","284.08","0","284.56","0","283.58","0","290.13","0","289.79","0","289.24","0","289.87","0","289.91","0","290.01","0","289.72","0","287.59","0","287.65","0","290.4","0","287.22","0","287.65","0","287.66","0","287.49","0","287.36","0"
"07/31/2006","03:30:00","291.73","0","291.84","0","291.63","0","291.76","0","288.61","1","291.54","0","291.36","0","285.56","0","283.63","0","287.07","1","285.17","0","285.56","0","285.29","0","285.57","0","284.84","0","288.79","0","288.34","0","287.5","0","288.52","0","288.58","0","288.56","0","288.39","0","287.23","0","287.34","0","288.74","0","286.98","0","287.36","0","287.43","0","287.2","0","286.98","0"
"07/31/2006","04:30:00","290.02","0","290.11","0","289.77","0","289.95","0","288.24","1","289.79","0","289.48","0","285.23","0","283.85","0","287.04","1","284.9","0","285.18","0","284.93","0","285.21","0","284.44","0","288.03","0","287.63","0","287.02","0","287.67","0","287.73","0","287.82","0","287.39","0","287.79","0","287.85","0","288.02","0","287.68","0","287.87","0","287.89","0","287.69","0","287.58","0"
"07/31/2006","05:30:00","288.73","0","288.91","0","288.43","0","288.79","0","288.1","1","288.46","0","288.13","0","283.99","0","281.8","0","286.93","1","283.42","0","284.09","0","283.56","0","284.32","0","283.16","0","287.86","0","287.45","0","286.79","0","287.49","0","287.58","0","287.68","0","287.26","0","288.38","0","288.31","0","287.67","0","288.24","0","288.44","0","288.33","0","288.18","0","288.26","0"
"07/31/2006","06:30:00","287.84","0","287.96","0","287.72","0","287.82","0","287.84","1","287.71","0","287.4","0","284.8","0","283.13","0","287.16","1","284.58","0","284.8","0","284.64","0","284.92","0","284.28","0","286.81","0","286.25","0","285.75","0","286.49","0","286.58","0","286.67","0","286.22","0","288.8","0","288.73","0","287.11","0","288.7","0","288.93","0","288.75","0","288.67","0","288.7","0"
"07/31/2006","07:30:00","287.61","0","287.78","0","287.51","0","287.61","0","288.6","1","287.48","0","287.25","0","285.5","0","284.56","0","288.1","1","285.22","0","285.44","0","285.4","0","285.53","0","285.04","0","285.02","0","284.51","0","284.11","0","284.75","0","284.82","0","284.87","0","284.5","0","291.14","0","291.28","0","286.66","0","291.05","0","291.26","0","291.18","0","291.14","0","291.06","0"
"07/31/2006","08:30:00","286.3","0","286.47","0","286.36","0","286.41","0","288.26","1","286.13","0","286","0","282.83","0","281.44","0","287.33","1","282.73","0","282.88","0","282.65","0","282.91","0","282.34","0","282.57","0","282.57","0","281.9","0","282.46","0","282.64","0","282.71","0","282.34","0","292.21","0","292.24","0","286.58","0","292.07","0","292.34","0","292.2","0","292.12","0","292.16","0"
"07/31/2006","09:30:00","284.58","0","284.7","0","284.79","0","284.85","0","287.87","1","284.39","0","284.35","0","285.57","0","283.78","0","287.89","1","284.83","0","285.56","0","285.62","0","285.25","0","285.06","0","280.54","0","281.03","0","279.95","0","280.31","0","280.9","0","280.75","0","280.39","0","292.99","0","292.98","0","286.22","0","292.9","0","293.22","0","292.98","0","293.09","0","292.84","0"
"07/31/2006","10:30:00","282.14","0","283.2","1","282.24","0","282.24","0","290.55","1","281.98","0","282.01","0","294.86","0","293.31","0","293.89","1","294.34","0","294.41","0","295.03","0","293.89","0","295.1","0","279.78","0","280.09","0","279.44","0","279.79","0","280.27","0","280.24","0","279.91","0","300.14","0","300.07","0","286.18","0","300.34","0","299.97","0","300.53","0","300.05","0","299.25","0"
"07/31/2006","11:30:00","280.57","0","280.69","0","280.77","0","280.94","0","292.22","1","280.59","0","280.58","0","300.9","0","300.86","0","297.29","1","301.07","0","300.5","0","301","0","299.98","0","301.01","0","281.96","0","281.91","0","281.36","0","282.49","0","282.38","0","282.45","0","282.56","0","303.38","0","303.12","0","286.38","0","304.18","0","302.5","0","302.81","0","303.26","0","303","0"
"07/31/2006","12:30:00","279.84","0","279.81","0","279.77","0","279.64","0","294.49","1","279.64","0","279.66","0","305.76","0","306.67","0","300.8","1","306.34","0","304.62","0","305.22","0","304.62","0","304.49","0","290.73","0","291","0","290.88","0","294.75","0","291.7","0","290.97","0","291.51","0","304.51","0","304.07","0","285.97","0","304.16","0","303.03","0","303.45","0","303.26","0","303.94","0"
"07/31/2006","13:30:00","282.65","0","282.66","0","282.62","0","282.13","0","297.07","1","282.49","0","282.08","0","308.16","0","309.63","0","302.62","1","309.55","0","306.77","0","308.07","0","306.81","0","305.96","0","298.66","0","299.76","0","299.77","0","301.44","0","298.83","0","298.91","0","299.47","0","302.83","0","303.19","0","285.71","0","302.83","0","303","0","303.02","0","302.84","0","302.97","0"
"07/31/2006","14:30:00","292.37","0","291.79","0","291.92","0","290.06","0","301.89","1","293.19","0","292.21","0","305.29","0","305.97","0","303.53","1","305.86","0","304.52","0","304.98","0","304.51","0","303.99","0","302","0","305.89","0","307.8","0","304.81","0","303.09","0","301.99","0","303.91","0","303.98","0","304.03","0","285.84","0","304.05","0","304.03","0","304.14","0","304.45","0","304.25","0"
"07/31/2006","15:30:00","299.56","0","299.28","0","298.67","0","297.23","0","303.71","1","300.43","0","300.18","0","306.14","0","307.05","0","303.62","1","306.9","0","305.11","0","305.63","0","305.09","0","304.44","0","304.71","0","308.95","0","304.85","1","308.16","0","306.94","0","304.9","0","307.84","0","302.42","0","302.64","0","286.67","0","302.68","0","302.99","0","302.9","0","302.83","0","302.87","0"
"07/31/2006","16:30:00","295.7","0","297.83","0","289.99","0","296.8","0","299.31","1","292.97","0","304.63","0","304.55","0","305.51","0","301.76","1","304.93","0","304.28","0","304.36","0","304.02","0","303.66","0","304.56","0","305.42","0","307.99","0","308.65","0","307.81","0","306.23","0","308.52","0","299.41","0","299.33","0","287.8","0","299.55","0","299.63","0","299.4","0","299.5","0","299.58","0"
"07/31/2006","17:30:00","304.1","0","304.09","0","304.74","0","303.43","0","301.19","1","304.92","0","300.44","0","305.61","0","306.32","0","300.17","1","306.01","0","304.97","0","305.25","0","305.02","0","304.29","0","300.68","0","303.99","0","305.35","0","308.91","0","307.15","0","306.34","0","308.25","0","297.83","0","297.97","0","287.13","0","297.7","0","298.14","0","297.9","0","297.87","0","298.32","0"
"07/31/2006","18:30:00","306.98","0","306.72","0","305.87","0","305.54","0","301.21","1","306.46","0","306.5","0","310.13","0","311.72","0","301.13","1","312.68","0","308.58","0","309.19","0","308.64","0","307.38","0","306.84","0","308.12","0","309.09","0","302.7","0","302.11","0","303.79","0","300.96","0","295.16","0","295.1","0","287.5","0","294.69","0","295.17","0","295.14","0","295.16","0","294.9","0"
"07/31/2006","19:30:00","306.11","0","306.16","0","306.18","0","305.76","0","300.56","1","305.47","0","305.75","0","307.71","0","309.15","0","300.36","1","308.92","0","306.43","0","306.85","0","306.51","0","306.29","0","307.38","0","309.23","0","309.39","0","309.61","0","303.5","0","306.65","0","307.27","0","293.94","0","293.85","0","287.72","0","293.47","0","293.87","0","293.84","0","293.7","0","293.7","0"
"07/31/2006","20:30:00","306.97","0","306.92","0","306.9","0","306.48","0","300.11","1","306.35","0","306.85","0","304.54","0","304.61","0","299.24","1","304.94","0","303.85","0","303.99","0","303.9","0","303.64","0","306.99","0","307.99","0","308.19","0","308.82","0","306.74","0","306.85","0","307.39","0","293.21","0","293.14","0","288.4","0","292.7","0","293.13","0","293.12","0","292.97","0","292.95","0"
"07/31/2006","21:30:00","307.68","0","307.86","0","308.05","0","307.93","0","298.78","1","307.2","0","307.97","0","302.05","0","302.05","0","297.51","1","302.01","0","302.15","0","302.07","0","302.06","0","302.06","0","304.31","0","304.48","0","304.93","0","305.57","0","304.44","0","304.7","0","304.38","0","291.86","0","291.77","0","289.66","0","291.43","0","291.79","0","291.8","0","291.67","0","291.53","0"
"07/31/2006","22:30:00","307.32","0","307.33","0","307.42","0","306.99","0","298.15","1","306.55","0","307.3","0","298.5","0","298.27","0","295.91","1","298.37","0","298.61","0","298.46","0","298.46","0","298.42","0","305.03","0","306.05","0","305.53","0","306.14","0","305.36","0","305.68","0","305.26","0","290.1","0","290.07","0","289.16","0","289.6","0","290.04","0","290.09","0","289.94","0","289.8","0"
"07/31/2006","23:30:00","304.67","0","304.57","0","304.69","0","304.32","0","294.92","1","304.52","0","305.16","0","295.18","0","294.13","0","292.76","1","294.97","0","295.56","0","295.39","0","295.58","0","295.21","0","300.08","0","299.48","0","298.87","0","300.04","0","299.88","0","300.19","0","299.42","0","287.79","0","287.9","0","289","0","287.16","0","287.92","0","287.97","0","287.78","0","287.55","0"
"08/01/2006","00:30:00","305.04","0","305.26","0","305.61","0","305.27","0","292.99","1","305.36","0","306.35","0","291.53","0","289.52","0","289.75","1","291.23","0","291.67","0","291.39","0","291.9","0","291.23","0","298.03","0","297.32","0","296.87","0","298.12","0","297.85","0","298.25","0","297.49","0","284.72","0","284.59","0","289.23","0","283.88","0","284.77","0","285.03","0","284.68","0","284.32","0"
"08/01/2006","01:30:00","300.14","0","300.14","0","300.03","0","300.11","0","290.09","1","299.92","0","299.95","0","289.96","0","288.59","0","288.03","1","289.57","0","290.35","0","290.26","0","290.57","0","290.41","0","295.19","0","294.69","0","294.4","0","295.48","0","295.13","0","295.51","0","295.12","0","283.15","0","282.89","0","288.59","0","282.25","0","283.02","0","283.35","0","282.87","0","282.64","0"
"08/01/2006","02:30:00","298.08","0","298.08","0","298.03","0","298","0","288.52","1","297.83","0","297.79","0","286.68","0","285.07","0","285.99","1","286.13","0","287.08","0","286.85","0","287.1","0","286.8","0","294.14","0","293.59","0","293.27","0","294.44","0","293.97","0","294.53","0","294.06","0","281.59","0","281.64","0","287.5","0","280.53","0","281.32","0","281.45","0","281.03","0","281.02","0"
"08/01/2006","03:30:00","295.39","0","295.42","0","295.23","0","295.27","0","289.02","1","295.11","0","295.03","0","285.02","0","283.06","0","286.52","1","284.42","0","285.05","0","284.53","0","285.18","0","284.32","0","293.2","0","292.71","0","292.36","0","293.5","0","293.17","0","293.63","0","293.16","0","284.37","0","284.3","0","286.64","0","283.55","0","283.99","0","284.18","0","283.97","0","283.65","0"
"08/01/2006","04:30:00","294.28","0","294.35","0","294.22","0","294.33","0","287.7","1","294.05","0","293.94","0","285.64","0","284.19","0","285.68","1","285.4","0","285.71","0","285.6","0","285.84","0","285.26","0","293.32","0","292.67","0","292.59","0","293.45","0","293.38","0","293.82","0","293.31","0","282.32","0","282.29","0","286.23","0","281.22","0","281.86","0","281.83","0","281.77","0","281.67","0"
"08/01/2006","05:30:00","293.41","0","293.39","0","293.27","0","293.38","0","288.27","1","293.17","0","293.04","0","285.03","0","283.55","0","286.19","1","284.85","0","284.83","0","284.69","0","285.07","0","284.41","0","292.86","0","292.25","0","292.04","0","293.1","0","292.92","0","293.27","0","292.82","0","283.55","0","283.41","0","286.15","0","283.46","0","283.95","0","283.94","0","284.24","0","283.22","0"
"08/01/2006","06:30:00","293.6","0","293.42","0","293.32","0","293.39","0","291.96","1","293.25","0","293.09","0","287.17","0","285.97","0","290.44","1","286.98","0","287.16","0","286.98","0","287.22","0","286.78","0","292.05","0","291.5","0","291.39","0","291.98","0","292.04","0","292.39","0","291.91","0","291.25","0","290.94","0","285.98","0","291.94","0","291.74","0","291.66","0","292.16","0","291.28","0"
"08/01/2006","07:30:00","293.13","0","293.01","0","292.88","0","292.95","0","293.59","1","292.73","0","292.67","0","288.8","0","288.16","0","292.86","1","288.69","0","289.01","0","288.85","0","288.94","0","288.73","0","291.58","0","290.92","0","290.89","0","291.01","0","291.55","0","291.85","0","291.32","0","295.32","0","294.85","0","285.62","0","296.62","0","295.98","0","295.8","0","295.86","0","295.89","0"
"08/01/2006","08:30:00","292.35","0","292.1","0","292.01","0","292.02","0","294.46","1","291.93","0","291.8","0","288.09","0","286.26","0","293.51","1","287.82","0","288.15","0","287.76","0","288.2","0","287.65","0","291.64","0","290.98","0","290.96","0","291.09","0","291.69","0","291.97","0","291.41","0","297.42","0","297.2","0","285.7","0","298.97","0","298.05","0","297.32","0","297.72","0","298.17","0"
"08/01/2006","09:30:00","291.8","0","291.47","0","291.47","0","291.42","0","295.99","1","291.41","0","291.35","0","291.4","0","289.89","0","296.19","1","291.24","0","291.36","0","291.31","0","291.29","0","291.06","0","292.51","0","291.81","0","291.82","0","292.09","0","292.4","0","292.67","0","292.23","0","300.69","0","300.17","0","285.11","0","304.39","0","301.48","0","300.5","0","300.58","0","301.09","0"
"08/01/2006","10:30:00","291.86","0","291.6","0","291.51","0","291.58","0","294.58","1","291.57","0","291.59","0","293.34","0","292.86","0","295.19","1","293.23","0","293.3","0","293.28","0","293.21","0","293.13","0","291.44","0","290.81","0","290.81","0","291.07","0","291.37","0","291.63","0","291.2","0","297.91","0","297.75","0","285.39","0","299.69","0","298.5","0","298.26","0","298.17","0","298.21","0"
"08/01/2006","11:30:00","292.72","0","292.42","0","292.44","0","292.46","0","295.98","1","292.4","0","292.36","0","295.48","0","295.8","0","296.84","1","295.4","0","295.42","0","295.49","0","295.27","0","295.38","0","291.89","0","291.08","0","291.17","0","292.39","0","291.68","0","292.23","0","291.84","0","300.01","0","299.85","0","285.2","0","302.16","0","300.48","0","300.08","0","300.6","0","300.29","0"
"08/01/2006","12:30:00","291.62","0","291.4","0","291.36","0","291.44","0","298.11","1","291.32","0","291.3","0","295.43","0","296.08","0","299.35","1","295.36","0","295.35","0","295.47","0","295.14","0","295.34","0","295.96","0","295.28","0","295.44","0","297.31","0","295.8","0","295.91","0","296","0","303.06","0","302.91","0","282.52","0","306.48","0","303.35","0","303.02","0","302.91","0","303.89","0"
"08/01/2006","13:30:00","292.18","0","292.03","0","291.97","0","292.01","0","299.79","1","291.9","0","291.72","0","297.53","0","299.33","0","301.15","1","297.47","0","297.31","0","297.87","0","296.98","0","297.41","0","298.31","0","298.19","0","298.25","0","299.25","0","298.08","0","298.15","0","298.45","0","304.17","0","304.74","0","284.92","0","307.69","0","304.56","0","304.73","0","304.32","0","305.75","0"
"08/01/2006","14:30:00","296.33","0","296.17","0","296.05","0","295.89","0","300.68","1","296.38","0","296.06","0","295.93","0","297.22","0","300.23","1","295.88","0","295.79","0","296.04","0","295.51","0","295.75","0","298.74","0","298.58","0","298.65","0","299.2","0","298.61","0","298.64","0","298.72","0","302.67","0","303.53","0","286.47","0","307.18","0","303.76","0","303.77","0","304.22","0","304.69","0"
"08/01/2006","15:30:00","298.41","0","298.24","0","298.4","0","298.19","0","300.14","1","298.42","0","298.32","0","297.13","0","299.62","0","299.77","1","297.14","0","296.81","0","297.27","0","296.61","0","296.98","0","298.47","0","298.46","0","298.55","0","298.83","0","298.45","0","298.44","0","298.52","0","301.7","0","301.89","0","288.61","0","303.34","0","301.89","0","301.93","0","301.8","0","302.49","0"
"08/01/2006","16:30:00","298.78","0","298.6","0","298.8","0","298.67","0","298.58","1","298.61","0","298.66","0","295.13","0","296","0","297.84","1","294.95","0","295.08","0","295.03","0","294.75","0","294.89","0","297.2","0","296.94","0","297.11","0","297.58","0","297.12","0","297.12","0","297.16","0","299.83","0","299.52","0","292.95","0","299.02","0","299.15","0","299.43","0","299.25","0","299.73","0"
"08/01/2006","17:30:00","298.32","0","298.32","0","298.45","0","298.41","0","298.34","1","298.42","0","298.46","0","295.62","0","297.45","0","297.52","1","295.57","0","295.46","0","295.5","0","295.09","0","295.5","0","300.85","0","301.34","0","301.84","0","301.29","0","300.57","0","300.41","0","301.1","0","297.02","0","296.93","0","296.35","0","296.41","0","296.77","0","296.72","0","296.69","0","296.65","0"
"08/01/2006","18:30:00","297.31","0","297.09","0","297.28","0","297.26","0","298.56","1","297.12","0","297.11","0","299.96","0","303.51","0","298.81","1","299.53","0","299.5","0","299.88","0","299.18","0","299.88","0","305.63","0","307.27","0","307.74","0","305.97","0","305.36","0","305.02","0","306.37","0","294.82","0","294.94","0","294.5","0","294.51","0","294.93","0","294.9","0","294.9","0","294.61","0"
"08/01/2006","19:30:00","300.3","0","300.55","0","300.93","0","300.78","0","297.08","1","300.63","0","300.9","0","302.19","0","307","0","297.18","1","301.71","0","301.53","0","302.34","0","301.17","0","301.96","0","303.38","0","304.22","0","304.96","0","304.03","0","303.69","0","303.16","0","303.87","0","291.54","0","291.64","0","297.2","0","291.49","0","291.9","0","291.85","0","291.82","0","291.39","0"
"08/01/2006","20:30:00","304.52","0","305.23","0","305.42","0","305.34","0","296.69","1","305.17","0","305.85","0","300.02","0","302.21","0","295.1","1","300.21","0","299.5","0","299.64","0","299.27","0","299.57","0","302.53","0","303.21","0","304.13","0","302.71","0","302.66","0","302.44","0","302.98","0","289.01","0","289.13","0","298.19","0","289.12","0","289.38","0","289.27","0","289.25","0","288.98","0"
"08/01/2006","21:30:00","302.75","0","303.03","0","303.16","0","302.99","0","293.84","1","303.17","0","304.07","0","297.4","0","297.39","0","292.42","1","297.5","0","297.32","0","297.29","0","297.24","0","297.08","0","300.11","0","299.84","0","299.84","0","299.8","0","300.17","0","300.13","0","299.92","0","286","0","286.09","0","298.84","0","285.96","0","286.43","0","286.48","0","286.27","0","285.96","0"
"08/01/2006","22:30:00","301.96","0","302.05","0","302.67","0","302.42","0","292.28","1","302.37","0","304.16","0","294.78","0","294.28","0","290.55","1","294.76","0","294.84","0","294.74","0","294.77","0","294.72","0","299.76","0","299.41","0","299.36","0","299.54","0","299.79","0","299.83","0","299.49","0","283.7","0","283.83","0","298.77","0","283.32","0","284.01","0","284.01","0","283.53","0","283.62","0"
"08/01/2006","23:30:00","299.64","0","299.76","0","299.99","0","300.06","0","290.11","1","299.92","0","300.2","0","292.09","0","291.48","0","288.41","1","291.69","0","292.19","0","292.14","0","292.19","0","292.13","0","298.07","0","297.59","0","297.32","0","298.14","0","297.87","0","298.15","0","297.65","0","281.6","0","281.72","0","297.84","0","280.78","0","281.71","0","281.83","0","281.19","0","281.18","0"
"08/02/2006","00:30:00","299.45","0","299.57","0","299.61","0","299.86","0","289.62","1","299.62","0","300.04","0","290.12","0","289.87","0","287.45","1","289.99","0","290.12","0","289.93","0","289.95","0","289.85","0","295.57","0","295.17","0","294.56","0","295.43","0","295.92","0","295.81","0","295.01","0","282.38","0","282.24","0","296.47","0","281.56","0","282.08","0","282","0","281.43","0","282.16","0"
"08/02/2006","01:30:00","298.2","0","298.2","0","297.96","0","297.95","0","288.1","1","297.89","0","297.9","0","289.1","0","288.39","0","286.25","1","288.94","0","289.12","0","288.88","0","288.98","0","288.83","0","290.6","0","289.72","0","288.65","0","290.45","0","290.7","0","291.11","0","289.9","0","283","0","282.73","0","296.68","0","282.45","0","282.67","0","282.59","0","282.08","0","282.71","0"
"08/02/2006","02:30:00","295.79","0","295.62","0","295.8","0","295.35","0","286.16","1","295.82","0","295.62","0","285.17","0","283.68","0","283.68","1","284.73","0","285.23","0","284.88","0","285.15","0","284.7","0","288.74","0","288.2","0","287.32","0","289.05","0","289.26","0","289.56","0","288.64","0","280.6","0","280.63","0","293.22","0","279.54","0","280.65","0","280.67","0","280","0","280.34","0"
"08/02/2006","03:30:00","290.32","0","290.39","0","290.19","0","290.27","0","284.63","1","290.01","0","289.85","0","283.04","0","281.81","0","283.11","1","282.81","0","283.05","0","282.81","0","283.02","0","282.67","0","290.68","0","290.14","0","289.19","0","290.76","0","290.52","0","291.09","0","290.47","0","279.52","0","279.47","0","291.84","0","278.45","0","279.48","0","279.55","0","278.91","0","279.06","0"
"08/02/2006","04:30:00","288.49","0","288.76","0","288.49","0","288.6","0","283.97","1","288.25","0","288.02","0","284.18","0","283.07","0","283.07","1","283.99","0","284.14","0","283.93","0","284.17","0","283.87","0","288.99","0","288.72","0","288.16","0","289.1","0","289.32","0","289.7","0","289.17","0","279.68","0","279.72","0","288.81","0","278.53","0","279.79","0","279.74","0","279.21","0","279.37","0"
"08/02/2006","05:30:00","290.65","0","290.98","0","290.74","0","290.94","0","286.76","1","290.44","0","290.39","0","284.47","0","283.81","0","285.13","1","284.31","0","284.43","0","284.25","0","284.36","0","284.19","0","288.82","0","288.44","0","288.03","0","288.66","0","289.51","0","289.65","0","289.12","0","283.68","0","283.66","0","289.4","0","283.18","0","284.28","0","283.84","0","284.52","0","283.45","0"
"08/02/2006","06:30:00","289.07","0","289.12","0","288.89","0","289.02","0","289.74","1","288.85","0","288.7","0","283.24","0","282.42","0","288.01","1","282.92","0","283.11","0","282.88","0","283.16","0","283","0","286.08","0","285.76","0","285.1","0","285.93","0","286.54","0","286.62","0","285.92","0","291.15","0","291.06","0","286.41","0","291.64","0","292.26","0","291.79","0","293.28","0","290.98","0"
"08/02/2006","07:30:00","288.75","0","288.66","0","288.22","0","288.33","0","292.03","1","288.16","0","287.91","0","281.43","0","280.22","0","290.52","1","281.22","0","281.51","0","281.24","0","281.54","0","281.09","0","286.65","0","286.23","0","285.47","0","286.49","0","286.57","0","286.89","0","286.37","0","296.74","0","296.25","0","287.29","0","296.95","0","297.47","0","297.58","0","297.49","0","296.77","0"
"08/02/2006","08:30:00","286.1","0","286.27","0","285.83","0","286.15","0","292.05","1","285.75","0","285.42","0","280.69","0","279.86","0","290.91","1","280.57","0","280.77","0","280.59","0","280.82","0","280.53","0","283.62","0","283.05","0","282.57","0","283.57","0","284.19","0","284.47","0","283.73","0","299.32","0","299.24","0","286.52","0","300.02","0","300.24","0","300.15","0","300.16","0","299.39","0"
"08/02/2006","09:30:00","287.05","0","286.96","0","286.95","0","287.12","0","294.06","1","286.75","0","286.53","0","283.69","0","283.18","0","293.18","1","283.55","0","283.56","0","283.57","0","283.47","0","283.46","0","283.41","0","283.37","0","282.92","0","283.29","0","283.87","0","283.91","0","283.56","0","302.66","0","303.11","0","288.65","0","303.48","0","303.41","0","303.2","0","303","0","302.69","0"
"08/02/2006","10:30:00","283.87","0","284.03","0","283.66","0","283.75","0","293.69","1","283.51","0","282.91","0","284.82","0","285.1","0","294.22","1","284.77","0","284.6","0","284.78","0","284.46","0","284.63","0","283.55","0","283.59","0","283.13","0","283.32","0","283.76","0","283.8","0","283.43","0","304.38","0","304.24","0","289.11","0","304.33","0","303.61","0","304.33","0","303.42","0","303.82","0"
"08/02/2006","11:30:00","283.53","0","283.51","0","283.21","0","283.19","0","292.25","1","283.2","0","282.96","0","289.04","0","289.71","0","294.22","1","289.45","0","288.46","0","289.2","0","288.05","0","288.77","0","283.52","0","283.31","0","283.03","0","283.75","0","284.28","0","284.23","0","283.95","0","302.29","0","301.38","0","288.76","0","302.45","0","301.09","0","302.29","0","301.1","0","301.73","0"
"08/02/2006","12:30:00","283.66","0","283.78","0","283.58","0","283.74","0","294.74","1","283.54","0","283.4","0","293.82","0","294.93","0","297.28","1","295.33","0","292.74","0","293.46","0","292.38","0","292.66","0","288.67","0","288.09","0","287.84","0","290.31","0","288.87","0","288.91","0","289","0","303.76","0","304.4","0","288.54","0","304.17","0","303.34","0","304.05","0","302.91","0","304.05","0"
"08/02/2006","13:30:00","283.65","0","283.57","0","283.41","0","283.24","0","297.57","1","283.26","0","283.04","0","297.13","0","299.94","0","300.84","1","299.16","0","296.12","0","297.21","0","296.07","0","296.03","0","296.1","0","296.53","0","298.15","0","300.53","0","297.43","0","296.69","0","297.96","0","305.21","0","305.88","0","290.15","0","305.33","0","305.16","0","306","0","304.6","0","305.82","0"
"08/02/2006","14:30:00","289.14","0","289.01","0","289.56","0","288.42","0","299.2","1","289.27","0","289.09","0","299.42","0","302.99","0","301.61","1","301.52","0","298.9","0","299.9","0","298.6","0","298.49","0","300.01","0","300.19","0","302.6","0","301.95","0","300.69","0","299.53","0","301.74","0","303.68","0","304.24","0","294.01","0","304.05","0","303.64","0","304.24","0","303.11","0","304.38","0"
"08/02/2006","15:30:00","296.38","0","296.44","0","299.15","0","295.43","0","300.58","1","297.41","0","298.68","0","302.31","0","305.47","0","301.05","1","303.82","0","300.95","0","301.75","0","300.77","0","300.5","0","302.23","0","303.48","0","306.14","0","303.95","0","302.65","0","301.58","0","304.46","0","300.16","0","300.96","0","297.33","0","300.51","0","300.48","0","301.3","0","300.46","0","301.45","0"
"08/02/2006","16:30:00","300.61","0","300.05","0","300.83","0","299.3","0","300.71","1","300.9","0","300.88","0","304.74","0","308.69","0","300.03","1","305.19","0","302.02","0","302.78","0","302.04","0","301.77","0","303.8","0","307.39","0","309.59","0","304.5","0","304.2","0","302.63","0","306.16","0","297.01","0","297.35","0","299.88","0","297.09","0","297.56","0","297.55","0","297.22","0","297.63","0"
"08/02/2006","17:30:00","302.58","0","301.63","0","301.99","0","301.31","0","301.73","1","302.73","0","303.33","0","305.24","0","309.52","0","300.24","1","306.58","0","303.04","0","303.43","0","302.64","0","302.55","0","305.32","0","311.19","0","305.54","1","306.08","0","306.02","0","304.95","0","308.07","0","296.39","0","296.66","0","301.83","0","296.12","0","296.77","0","296.72","0","296.35","0","296.82","0"
"08/02/2006","18:30:00","303.29","0","302.84","0","303.65","0","303.03","0","301.13","1","303.52","0","305.49","0","297.13","0","297.38","0","297.81","1","297.85","0","296.92","0","297","0","296.69","0","296.69","0","305.69","0","312.22","0","303.08","1","306.42","0","306.9","0","305.68","0","308.31","0","294.33","0","294.29","0","303.78","0","293.95","0","294.46","0","294.53","0","294.47","0","294.04","0"
"08/02/2006","19:30:00","304.94","0","304.7","0","306.58","0","305.25","0","300.14","1","305.46","0","308.09","0","295.62","0","296.09","0","295.94","1","296.08","0","295.09","0","295.36","0","294.95","0","294.91","0","305.2","0","311.75","0","312.57","0","305.8","0","306.95","0","305.8","0","308.16","0","291.86","0","291.66","0","305.85","0","291.72","0","291.89","0","291.78","0","291.7","0","291.43","0"
"08/02/2006","20:30:00","305.36","0","305.09","0","307.39","0","305.91","0","299.27","1","305.97","0","308.72","0","299.35","0","300.29","0","295.79","1","301.22","0","298.2","0","298.62","0","298.25","0","297.81","0","305.2","0","311.28","0","312.31","0","307.23","0","307.19","0","306.2","0","308.17","0","290.15","0","289.87","0","302.95","0","289.94","0","290.17","0","290.01","0","289.94","0","289.69","0"
"08/02/2006","21:30:00","305.23","0","304.96","0","307.42","0","305.77","0","297.64","1","305.37","0","308.89","0","294.64","0","294.5","0","293.94","1","294.89","0","294.59","0","294.58","0","294.51","0","294.45","0","303.75","0","307.94","0","310.41","0","306.25","0","305.44","0","305.28","0","305.75","0","288.83","0","288.57","0","301.93","0","288.66","0","288.87","0","288.72","0","288.67","0","288.37","0"
"08/02/2006","22:30:00","305.56","0","305.14","0","307.86","0","305.81","0","296.5","1","305.53","0","309.34","0","290.09","0","289.45","0","292.16","1","290.01","0","290.21","0","289.99","0","290.03","0","290.07","0","302.52","0","304.88","0","306.74","0","304.93","0","304.16","0","303.99","0","304.41","0","288.01","0","287.72","0","295.19","0","287.72","0","288","0","288.02","0","287.87","0","287.57","0"
"08/02/2006","23:30:00","304.19","0","303.98","0","306.05","0","304.44","0","295.39","1","304.22","0","307.28","0","287.91","0","287.4","0","290.96","1","287.74","0","287.9","0","287.72","0","287.72","0","287.7","0","300.44","0","301.9","0","303.52","0","301.92","0","301.64","0","301.56","0","301.58","0","287.88","0","287.69","0","296.33","0","287.62","0","287.81","0","287.83","0","287.76","0","287.43","0"
"08/03/2006","00:30:00","303.24","0","303.27","0","304.34","0","303.09","0","293.19","1","303.45","0","305.67","0","287.05","0","286.49","0","289.24","1","287.01","0","287.19","0","287.09","0","287.22","0","287.09","0","296.58","0","296.52","0","296.17","0","296.47","0","296.57","0","296.49","0","296.32","0","286.79","0","286.52","0","295","0","286.44","0","286.56","0","286.52","0","286.25","0","286.23","0"
"08/03/2006","01:30:00","300.88","0","301","0","301.79","0","300.75","0","291.26","1","301.16","0","302.3","0","285.25","0","284.61","0","287.43","1","285.04","0","285.44","0","285.36","0","285.5","0","285.18","0","294.75","0","294.78","0","294.48","0","294.6","0","294.72","0","294.61","0","294.55","0","285.02","0","284.71","0","292.89","0","284.54","0","284.82","0","284.77","0","284.4","0","284.52","0"
"08/03/2006","02:30:00","296.45","0","296.49","0","296.43","0","296.65","0","288.16","1","296.5","0","296.27","0","284.76","0","284.28","0","285.4","1","284.7","0","284.97","0","284.86","0","284.94","0","284.68","0","291.94","0","291.85","0","291.62","0","291.79","0","291.86","0","291.74","0","291.64","0","282.54","0","282.39","0","293.37","0","281.57","0","282.45","0","282.45","0","281.92","0","281.96","0"
"08/03/2006","03:30:00","294.63","0","294.62","0","294.53","0","294.75","0","286.31","1","294.65","0","294.39","0","285.83","0","285.69","0","284.33","1","285.78","0","286.03","0","285.87","0","285.85","0","285.74","0","290.54","0","290.07","0","289.5","0","290.29","0","290.32","0","290.26","0","290.06","0","280.42","0","280.41","0","289.83","0","279.62","0","280.48","0","280.62","0","280.12","0","279.69","0"
"08/03/2006","04:30:00","291.83","0","291.88","0","291.68","0","291.98","0","285.19","1","291.85","0","291.42","0","285.21","0","285.05","0","283.79","1","285.11","0","285.32","0","285.23","0","285.21","0","285.11","0","290.07","0","289.46","0","288.63","0","289.64","0","289.77","0","289.72","0","289.5","0","280.01","0","279.92","0","288.29","0","279.39","0","280.04","0","279.97","0","279.52","0","279.3","0"
"08/03/2006","05:30:00","290.41","0","290.51","0","290.11","0","290.58","0","286.64","1","290.4","0","289.72","0","283.29","0","282.95","0","284.92","1","283.22","0","283.47","0","283.42","0","283.42","0","283.29","0","290.37","0","290.16","0","289.6","0","290.19","0","290.24","0","290.22","0","290.02","0","282.48","0","282.49","0","285.88","0","282.66","0","283.08","0","283.55","0","283.52","0","281.89","0"
"08/03/2006","06:30:00","289.86","0","289.99","0","289.56","0","290.06","0","291.36","1","289.89","0","289.23","0","280.99","0","280.1","0","288.97","1","280.57","0","281.1","0","281.03","0","281.21","0","281.01","0","289.89","0","289.56","0","288.94","0","289.64","0","289.74","0","289.69","0","289.49","0","292.19","0","291.22","0","285.27","0","292.71","0","292.44","0","292.81","0","294.76","0","291","0"
"08/03/2006","07:30:00","290.33","0","290.39","0","290.13","0","290.37","0","294.14","1","290.22","0","289.95","0","279.63","0","278.53","0","291.62","1","279.12","0","279.55","0","279.46","0","279.72","0","279.28","0","287.96","0","287.68","0","287.06","0","287.75","0","287.88","0","287.89","0","287.6","0","299.08","0","297.72","0","284.84","0","301.88","0","299.44","0","300.17","0","300.93","0","299.31","0"
"08/03/2006","08:30:00","289.81","0","289.88","0","289.6","0","289.84","0","295.72","1","289.7","0","289.35","0","280.87","0","280.27","0","293.39","1","280.74","0","281.19","0","280.97","0","281.08","0","280.61","0","287.04","0","287.17","0","286.85","0","286.89","0","287.18","0","287.11","0","286.86","0","302.98","0","302.01","0","284.02","0","304.27","0","303.28","0","302.92","0","304","0","303.29","0"
"08/03/2006","09:30:00","287.88","0","287.98","0","287.74","0","287.93","0","296.71","1","287.77","0","287.46","0","283.7","0","283.74","0","295.43","1","283.59","0","284.01","0","283.96","0","283.93","0","283.63","0","286.96","0","287.1","0","286.71","0","286.71","0","287.05","0","286.94","0","286.79","0","305.61","0","305.75","0","285.1","0","307.41","0","306.2","0","305.53","0","306.23","0","305.32","0"
"08/03/2006","10:30:00","286.95","0","287.01","0","287.02","0","287.15","0","297.17","1","286.91","0","286.8","0","285.66","0","286.07","0","296.78","1","285.67","0","285.62","0","285.59","0","285.54","0","285.57","0","287.09","0","287.26","0","286.82","0","286.87","0","287.2","0","287.09","0","287.01","0","306.97","0","306.68","0","282.1","0","311.06","0","307.8","0","307.5","0","307.81","0","307.96","0"
"08/03/2006","11:30:00","286.82","0","286.86","0","286.84","0","286.89","0","297.22","1","286.82","0","286.67","0","288.01","0","288.42","0","297.37","1","288.15","0","287.85","0","287.95","0","287.8","0","287.76","0","287.62","0","287.98","0","287.72","0","287.66","0","287.8","0","287.61","0","287.63","0","307.07","0","306.83","0","281.12","0","311.19","0","307.47","0","307.04","0","307.27","0","307.74","0"
"08/03/2006","12:30:00","287.11","0","287.1","0","287.22","0","287.19","0","298.57","1","287.13","0","286.96","0","290.34","0","291.35","0","298.98","1","290.56","0","290.03","0","290.18","0","289.97","0","289.98","0","290.33","0","291.1","0","291.49","0","290.69","0","290.6","0","290.37","0","290.62","0","307.62","0","307.88","0","281.2","0","311.6","0","308.53","0","307.98","0","308.18","0","308.43","0"
"08/03/2006","13:30:00","287.64","0","287.7","0","287.76","0","287.61","0","298.56","1","287.71","0","287.64","0","291.54","0","292.49","0","299.4","1","291.75","0","291.17","0","291.35","0","291.14","0","291.08","0","294.23","0","294.98","0","296.3","0","295.75","0","295","0","294.3","0","295.25","0","303.37","0","302.33","0","287.05","0","303.18","0","308.99","0","308.92","0","309.2","0","309.23","0"
"08/03/2006","14:30:00","290.36","0","290.21","0","290.56","0","290.27","0","298.71","1","290.53","0","290.87","0","295.36","0","296.17","0","300.16","1","295.98","0","294.44","0","294.98","0","294.52","0","293.99","0","297.09","0","297.91","0","300.38","0","298.79","0","297.92","0","296.84","0","298.6","0","306.36","0","304.47","0","293.04","0","306.89","0","304.36","0","303.21","0","301.92","0","301.94","0"
"08/03/2006","15:30:00","294.93","0","294.49","0","294.22","0","293.62","0","301.98","1","295.5","0","295.29","0","299.8","0","300.79","0","301.64","1","300.81","0","298.48","0","298.95","0","298.35","0","297.46","0","299.86","0","302.91","0","305.99","0","301.82","0","301.15","0","300.04","0","302.08","0","304.55","0","304.69","0","298.48","0","305.11","0","305.19","0","304.71","0","304.82","0","303.68","0"
"08/03/2006","16:30:00","297.71","0","296.73","0","296.98","0","296.05","0","303.51","1","298.1","0","298.19","0","301.71","0","303.49","0","302.92","1","302.12","0","300.42","0","300.81","0","300.67","0","299.96","0","301.64","0","305.48","0","308.99","0","303.1","0","302.87","0","302.08","0","303.63","0","304.74","0","304.88","0","301.49","0","304.53","0","305.07","0","305.33","0","305.57","0","304.61","0"
"08/03/2006","17:30:00","300.6","0","299.77","0","300.93","0","299.76","0","300.19","1","300.93","0","302.63","0","298.18","0","299.13","0","300.8","1","298.45","0","297.89","0","297.89","0","297.61","0","297.71","0","305.64","0","300.19","1","303.1","1","306.88","0","307.63","0","306.62","0","309.25","0","300","0","299.72","0","303.64","0","299.78","0","300.06","0","299.85","0","299.93","0","299.74","0"
"08/03/2006","18:30:00","301.96","0","301.22","0","303","0","301.73","0","301.96","1","302.16","0","304.56","0","294.39","0","294.54","0","298.62","1","294.43","0","294.32","0","294.27","0","294.19","0","294.22","0","304.39","0","309.98","0","311.96","0","305.33","0","306.14","0","305.08","0","306.92","0","298.07","0","297.85","0","302.46","0","297.56","0","298.01","0","297.81","0","297.83","0","297.8","0"
"08/03/2006","19:30:00","305.62","0","304.79","0","308.18","0","306.14","0","300.07","1","306.54","0","310.64","0","298.4","0","299.91","0","297.34","1","299.03","0","297.15","0","297.77","0","297.33","0","297.02","0","301.75","0","303.39","0","304.63","0","302.58","0","302.55","0","302","0","302.87","0","295.41","0","295.27","0","302.36","0","294.17","0","295.31","0","295.16","0","295.08","0","295.21","0"
"08/03/2006","20:30:00","304.35","0","303.79","0","306.37","0","304.76","0","300.65","1","304.87","0","307.77","0","298.77","0","298.79","0","297.69","1","300.39","0","297.7","0","298.39","0","297.84","0","296.86","0","305.21","0","309.38","0","311.86","0","307.48","0","306.85","0","305.61","0","307.71","0","294.48","0","294.28","0","304.13","0","293.61","0","294.25","0","294.22","0","294.08","0","294.18","0"
"08/03/2006","21:30:00","302.03","0","301.77","0","302.23","0","301.84","0","298.36","1","302.05","0","302.93","0","296.41","0","296.02","0","296.01","1","297.2","0","296.03","0","296.35","0","295.97","0","295.42","0","301.77","0","304.7","0","304.93","0","302.75","0","302.96","0","302.31","0","303.16","0","293.56","0","293.45","0","305.44","0","292.15","0","293.43","0","293.3","0","293.24","0","293.31","0"
"08/03/2006","22:30:00","305.53","0","305.29","0","306.63","0","305.91","0","297.74","1","305.83","0","308.33","0","293.34","0","292.7","0","294.27","1","293.42","0","293.19","0","293.21","0","293.13","0","293.1","0","296.73","0","298.19","0","297.14","0","296.7","0","297.04","0","296.84","0","297.23","0","293.78","0","293.57","0","302.23","0","291.85","0","293.53","0","293.47","0","293.36","0","293.32","0"
"08/03/2006","23:30:00","301.64","0","301.48","0","302.93","0","301.93","0","296.66","1","301.92","0","303.53","0","289.6","0","289.39","0","293.32","1","289.14","0","289.8","0","289.59","0","289.73","0","289.93","0","297.21","0","298.83","0","298.68","0","298.14","0","298.18","0","298.22","0","298.21","0","293.21","0","293.05","0","303.23","0","291.25","0","293.07","0","292.93","0","292.84","0","292.85","0"
"08/04/2006","00:30:00","296.67","0","296.54","0","297.41","0","296.82","0","293.84","1","296.92","0","297.58","0","287.92","0","287.73","0","291.79","1","287.41","0","288.1","0","287.91","0","288.02","0","288.19","0","294.4","0","294.25","0","294.02","0","294.21","0","294.47","0","294.35","0","294.09","0","292.43","0","292.19","0","304.82","0","290.95","0","292.21","0","292.13","0","292.01","0","291.92","0"
"08/04/2006","01:30:00","297.51","0","297.57","0","298.38","0","297.44","0","292.66","1","297.42","0","299.27","0","286.69","0","286.48","0","290.22","1","286.49","0","286.9","0","286.75","0","286.76","0","286.79","0","290.57","0","290.09","0","288.92","0","290.16","0","290.5","0","290.6","0","290.12","0","291.88","0","291.64","0","302.33","0","290.51","0","291.64","0","291.65","0","291.49","0","291.2","0"
"08/04/2006","02:30:00","294.28","0","294.31","0","294.47","0","294.39","0","291.98","1","294.24","0","294.09","0","286.04","0","285.69","0","290.11","1","285.92","0","286.24","0","286.1","0","286.09","0","285.93","0","290.67","0","290.19","0","289.83","0","290.47","0","290.64","0","290.68","0","290.27","0","292.05","0","291.76","0","298.64","0","290.67","0","291.8","0","291.8","0","291.74","0","291.39","0"
"08/04/2006","03:30:00","290.38","0","290.66","0","290.21","0","290.69","0","291.06","1","290.43","0","289.54","0","284.6","0","284.1","0","289.72","1","284.44","0","284.72","0","284.64","0","284.68","0","284.39","0","289.32","0","288.91","0","288.27","0","289.02","0","289.12","0","289.26","0","288.83","0","292.74","0","292.51","0","289.87","0","291.53","0","292.46","0","292.42","0","292.4","0","292.1","0"
"08/04/2006","04:30:00","290.5","0","290.71","0","290.35","0","290.71","0","290.4","1","290.57","0","289.77","0","284.73","0","284.19","0","288.99","1","284.62","0","284.84","0","284.79","0","284.85","0","284.54","0","288.23","0","288.11","0","287.93","0","288.14","0","288.34","0","288.43","0","288.01","0","291.76","0","291.46","0","289.93","0","290.91","0","291.5","0","291.45","0","291.48","0","291.23","0"
"08/04/2006","05:30:00","289.16","0","289.26","0","289.03","0","289.2","0","290.99","1","289.23","0","288.57","0","283.12","0","282.04","0","289.38","1","283","0","283.45","0","283.29","0","283.43","0","283.06","0","290.41","0","290.63","0","290.71","0","290.41","0","290.49","0","290.34","0","290.43","0","292.12","0","291.79","0","290.64","0","291.09","0","292.21","0","291.95","0","292.33","0","291.58","0"
"08/04/2006","06:30:00","288.09","0","288.15","0","288.22","0","288.21","0","292.94","1","288.23","0","287.86","0","281.67","0","280.07","0","291.18","1","281.32","0","281.8","0","281.48","0","281.78","0","281.31","0","290.8","0","290.91","0","290.96","0","290.77","0","290.82","0","290.71","0","290.74","0","296.26","0","295.46","0","292.77","0","296.47","0","296.74","0","296.36","0","297.18","0","295.92","0"
"08/04/2006","07:30:00","290.39","0","290.34","0","290.36","0","290.36","0","294.43","1","290.29","0","290.23","0","281.47","0","280.35","0","292.17","1","281.16","0","281.48","0","281.22","0","281.76","0","281.05","0","291.05","0","291.14","0","291.2","0","291.03","0","291.07","0","290.96","0","291","0","298.38","0","297.82","0","292.01","0","298.25","0","298.41","0","298.18","0","298.46","0","298.1","0"
"08/04/2006","08:30:00","290.76","0","290.74","0","290.76","0","290.76","0","294.6","1","290.7","0","290.62","0","281.61","0","280.34","0","292.32","1","281.23","0","281.78","0","281.55","0","281.87","0","281.48","0","290.42","0","290.38","0","290.31","0","290.36","0","290.4","0","290.39","0","290.19","0","298.88","0","298.53","0","289.07","0","298.41","0","298.76","0","298.5","0","298.78","0","298.55","0"
"08/04/2006","09:30:00","291","0","290.97","0","290.99","0","290.99","0","293.55","1","290.92","0","290.86","0","282.39","0","281.07","0","291.59","1","282.26","0","282.91","0","282.71","0","282.69","0","282.47","0","287.21","0","286.79","0","286.32","0","286.96","0","287.11","0","287.28","0","286.74","0","298.42","0","298.11","0","286.4","0","298.15","0","298.48","0","298.26","0","298.37","0","298.08","0"
"08/04/2006","10:30:00","290.3","0","290.3","0","290.34","0","290.33","0","292.16","1","290.24","0","290.12","0","289.38","0","288.07","0","291.93","1","289.67","0","289.16","0","290","0","288.73","0","289.29","0","283.92","0","284.1","0","283.56","0","283.72","0","284.4","0","284.34","0","283.98","0","297.41","0","297.1","0","291.29","0","296.79","0","297.35","0","297.09","0","297.21","0","297.03","0"
"08/04/2006","11:30:00","287.02","0","287.11","0","287.01","0","287.08","0","293.35","1","287.06","0","286.65","0","294.95","0","294.92","0","295.06","1","295.86","0","293.72","0","294.7","0","293.63","0","293.64","0","284.68","0","284.56","0","284.31","0","285.86","0","284.91","0","285","0","284.66","0","300.91","0","300.83","0","290.19","0","301.25","0","300.89","0","301.02","0","300.95","0","300.7","0"
"08/04/2006","12:30:00","283.84","0","284.07","0","283.86","0","283.78","0","296.5","1","283.82","0","283.65","0","300.68","0","300.75","0","300.12","1","302.15","0","298.46","0","299.8","0","298.48","0","297.63","0","292.71","0","292.17","0","291.95","0","294.71","0","293.19","0","292.93","0","293.13","0","304.97","0","304.96","0","287.27","0","306.31","0","305.11","0","305.18","0","305.05","0","305.22","0"
"08/04/2006","13:30:00","285.8","0","285.2","0","285.23","0","284.72","0","298.14","1","285.49","0","284.71","0","303.09","0","304.29","0","302.06","1","304.13","0","301.53","0","302.62","0","301.62","0","300.86","0","300.11","0","299.93","0","300","0","300.68","0","299.89","0","299.79","0","300.4","0","303.43","0","303.39","0","290.4","0","303.94","0","303.65","0","303.85","0","303.75","0","302.93","0"
"08/04/2006","14:30:00","293.62","0","293.3","0","293.43","0","292.45","0","300.69","1","294.04","0","293.2","0","304.78","0","305.51","0","302.2","1","306.82","0","302.76","0","303.55","0","302.59","0","301.3","0","303.09","0","303.95","0","304.5","0","303.31","0","302.83","0","302.19","0","303.18","0","301.92","0","302.27","0","294.89","0","301.68","0","302.12","0","302.49","0","302.48","0","301.25","0"
"08/04/2006","15:30:00","300.16","0","299.95","0","299.92","0","299.29","0","302.01","1","300.41","0","300.27","0","305.73","0","306.89","0","302.03","1","307.32","0","304.22","0","304.56","0","303.85","0","302.54","0","305.81","0","307.32","0","308.31","0","305.92","0","305.19","0","304.24","0","305.78","0","299.77","0","300.12","0","298.92","0","299.35","0","299.99","0","300.01","0","300.17","0","299.08","0"
"08/04/2006","16:30:00","303.08","0","302.89","0","302.52","0","301.88","0","303.17","1","302.92","0","302.87","0","306.5","0","307.78","0","302.57","1","308.35","0","304.84","0","305.53","0","304.87","0","303.28","0","307.92","0","310.09","0","310.88","0","307.56","0","307.16","0","305.82","0","308.08","0","299.48","0","299.77","0","301.44","0","299.09","0","299.58","0","299.61","0","299.88","0","298.82","0"
"08/04/2006","17:30:00","305.66","0","305.33","0","304.9","0","304.5","0","303.36","1","305.65","0","305.38","0","306.36","0","307.44","0","302.3","1","307.48","0","304.61","0","305.48","0","304.82","0","303.84","0","309.34","0","311.87","0","312.67","0","309.25","0","308.57","0","307.12","0","309.59","0","298.17","0","297.87","0","302.99","0","297.95","0","298.31","0","297.86","0","298.06","0","297.97","0"
"08/04/2006","18:30:00","307.67","0","307.36","0","307.02","0","306.83","0","302.71","1","307.4","0","307.32","0","305.51","0","306.62","0","300.87","1","306.52","0","304.11","0","304.84","0","304.31","0","303.84","0","308.63","0","312.01","0","311.97","0","308.64","0","308.3","0","307.35","0","308.62","0","295.49","0","295.34","0","304.15","0","295.04","0","295.54","0","295.53","0","296.07","0","295.3","0"
"08/04/2006","19:30:00","308.77","0","308.69","0","308.96","0","308.54","0","296.57","1","308.87","0","308.74","0","302.65","0","303.04","0","298.23","1","303.04","0","302.03","0","302.39","0","302.15","0","301.75","0","309.79","0","296.57","1","312.99","0","309.95","0","309.3","0","308.22","0","310.01","0","290.96","0","290.51","0","304.03","0","290.8","0","290.75","0","290.4","0","290.32","0","290.19","0"
"08/04/2006","20:30:00","308.37","0","307.87","0","308.26","0","307.71","0","299.56","1","308.5","0","308.37","0","299.83","0","299.9","0","296.88","1","299.78","0","299.8","0","299.75","0","299.69","0","299.6","0","309.47","0","311.74","0","311.61","0","310.87","0","309.24","0","308.51","0","310.02","0","289.5","0","289.32","0","305.43","0","289.25","0","289.14","0","288.95","0","288.68","0","288.66","0"
"08/04/2006","21:30:00","309.3","0","309.33","0","309.38","0","309.2","0","299.69","1","309.7","0","310.14","0","294.69","0","293.77","0","295.74","1","294.41","0","294.9","0","294.5","0","294.57","0","294.3","0","306.79","0","307.73","0","307.85","0","307.84","0","306.75","0","306.48","0","307.05","0","291.15","0","290.83","0","307.52","0","290.57","0","290.83","0","290.73","0","290.5","0","290.62","0"
"08/04/2006","22:30:00","308.95","0","309.14","0","309.21","0","308.79","0","298.72","1","309.44","0","293.45","1","287.04","0","286.87","0","292.96","1","286.79","0","287.57","0","286.93","0","287.21","0","286.7","0","306.15","0","306.81","0","307.26","0","307.48","0","306.4","0","306.03","0","306.65","0","289.62","0","289.59","0","307.81","0","288.31","0","289.49","0","289.37","0","289.05","0","289.17","0"
"08/04/2006","23:30:00","306.72","0","306.68","0","307.01","0","306.52","0","297.76","1","307.34","0","293.14","1","289.27","0","287.96","0","293.17","1","288.12","0","289.43","0","289.3","0","289.5","0","289.01","0","305.03","0","305.36","0","305.97","0","306.39","0","305.69","0","305.61","0","305.54","0","289.52","0","289.44","0","306.94","0","288.25","0","289.18","0","289.13","0","288.89","0","288.65","0"
"08/05/2006","00:30:00","306.18","0","306.18","0","306.41","0","306.05","0","294.24","1","306.83","0","291.67","1","289.33","0","288.34","0","289.98","1","288.34","0","289.43","0","289.32","0","289.33","0","289.09","0","298.38","0","297.88","0","297.64","0","298.07","0","299.18","0","299.1","0","298.45","0","286.24","0","286.12","0","305.77","0","285.56","0","286.37","0","286.22","0","286.13","0","285.61","0"
"08/05/2006","01:30:00","305.46","0","305.3","0","305.32","0","305.03","0","293.26","1","305.98","0","291.84","1","289.76","0","289.08","0","289.18","1","289.25","0","289.81","0","289.75","0","289.8","0","289.59","0","294.15","0","294.03","0","293.28","0","293.85","0","294.71","0","294.67","0","293.97","0","286.44","0","286.41","0","303.12","0","286.06","0","286.71","0","286.53","0","286.61","0","285.96","0"
"08/05/2006","02:30:00","298.71","0","298.18","0","298.4","0","298.15","0","289.81","1","297.87","0","289","1","289.72","0","289.24","0","287.95","1","289.48","0","289.73","0","289.59","0","289.7","0","289.49","0","293.56","0","293.27","0","292.6","0","293.25","0","293.99","0","294","0","293.57","0","284.15","0","283.86","0","300.46","0","283.55","0","284.57","0","284.59","0","284.23","0","283.46","0"
"08/05/2006","03:30:00","294.31","0","294.07","0","293.92","0","293.92","0","288.23","1","293.61","0","287.65","1","289.96","0","289.53","0","287.4","1","289.81","0","290.01","0","289.88","0","289.97","0","289.8","0","292.06","0","291.91","0","291.09","0","292.14","0","292.55","0","292.64","0","292.25","0","283.89","0","283.87","0","290.62","0","283.11","0","283.76","0","283.86","0","283.53","0","283.35","0"
"08/05/2006","04:30:00","293.62","0","293.35","0","293.28","0","293.55","0","287.75","1","293.27","0","287.59","1","290.43","0","289.89","0","287.19","1","290.27","0","290.45","0","290.29","0","290.43","0","290.25","0","291.16","0","290.72","0","290.54","0","291.43","0","292.2","0","292.07","0","291.92","0","283.76","0","283.68","0","289.73","0","283.11","0","283.7","0","283.6","0","283.32","0","283.22","0"
"08/05/2006","05:30:00","292.36","0","292.25","0","292.32","0","292.45","0","287.38","1","292.15","0","288.58","0","290.1","0","289.44","0","287.09","1","289.51","0","290.47","0","290.32","0","290.41","0","290.38","0","289.46","0","288.91","0","288.64","0","289.83","0","290.02","0","290.06","0","289.83","0","284.39","0","284.34","0","288.33","0","283.81","0","284.27","0","284.14","0","284.12","0","283.67","0"
"08/05/2006","06:30:00","291.07","0","290.76","0","290.47","0","290.33","0","289.38","1","290.19","0","286.16","0","289.09","0","288.39","0","289.31","1","288.54","0","289.57","0","289.42","0","289.56","0","289.3","0","288.86","0","288.25","0","287.78","0","288.7","0","289.34","0","289.38","0","289.04","0","289.41","0","288.58","0","288.51","0","289.79","0","289.66","0","289.68","0","290.5","0","288.55","0"
"08/05/2006","07:30:00","289.16","0","289.17","0","289.1","0","289.12","0","292.37","1","288.95","0","292.44","1","286.6","0","286.01","0","291.96","1","286.07","0","286.78","0","286.6","0","286.81","0","286.48","0","286.58","0","286.49","0","285.85","0","286.17","0","287.59","0","287.3","0","287.29","0","297.29","0","295.85","0","286.57","0","297.03","0","297.57","0","297.49","0","298.19","0","296.6","0"
"08/05/2006","08:30:00","288.46","0","288.54","0","288.24","0","288.5","0","294.29","1","288.23","0","293.41","1","284.93","0","284.07","0","293.62","1","284.51","0","285.09","0","284.87","0","285.19","0","284.57","0","289.44","0","288.78","0","288.79","0","289.59","0","290.17","0","290.22","0","289.9","0","299.76","0","299.27","0","287.94","0","300.05","0","300.82","0","300.71","0","300.89","0","299.87","0"
"08/05/2006","09:30:00","286.91","0","286.49","0","286.41","0","286.18","0","294.89","1","286.08","0","285.9","0","285.79","0","285.16","0","294.79","1","285.46","0","285.84","0","285.78","0","285.66","0","285.47","0","290.11","0","289.73","0","289.55","0","289.73","0","290.5","0","290.65","0","290.13","0","301.72","0","301.46","0","287.82","0","301.7","0","302.98","0","301.87","0","302.3","0","302.15","0"
"08/05/2006","10:30:00","289.34","0","289.05","0","288.95","0","288.82","0","296.34","1","288.64","0","288.52","0","289.26","0","288.91","0","296.61","1","289.5","0","289.21","0","289.61","0","289.04","0","289.25","0","290.65","0","290.32","0","290.15","0","290.54","0","291.02","0","291.06","0","290.81","0","303.04","0","303.3","0","287.24","0","303.1","0","303.7","0","303.51","0","303.12","0","303.2","0"
"08/05/2006","11:30:00","290.22","0","290.04","0","289.98","0","289.9","0","297.85","1","289.71","0","289.83","0","294.19","0","294.68","0","299.23","1","294.54","0","294.21","0","294.91","0","294","0","294.22","0","291.56","0","290.99","0","290.92","0","291.49","0","291.77","0","291.83","0","291.58","0","305.67","0","305.42","0","286.93","0","305.07","0","305.37","0","305.48","0","305.27","0","305.26","0"
"08/05/2006","12:30:00","290.68","0","290.42","0","290.45","0","290.45","0","299.67","1","290.22","0","300.4","1","298.21","0","300.54","0","301.77","1","299.72","0","298.11","0","298.99","0","297.42","0","298.1","0","297.08","0","296.61","0","296.83","0","297.49","0","297.06","0","297.01","0","297.16","0","305.79","0","306.17","0","286.05","0","305.73","0","305.7","0","306.12","0","305.66","0","305.51","0"
"08/05/2006","13:30:00","291.75","0","291.53","0","291.51","0","291.41","0","300.65","1","291.38","0","300.32","1","298.23","0","300.12","0","302.53","1","299.13","0","298.01","0","298.71","0","297.89","0","298.19","0","300.16","0","299.89","0","300.31","0","300.72","0","300.19","0","299.97","0","300.4","0","305.63","0","306.3","0","289.97","0","305.51","0","305.13","0","306.12","0","305.01","0","305.19","0"
"08/05/2006","14:30:00","297.28","0","297.08","0","297.1","0","296.87","0","303.01","1","297.54","0","303.17","1","302.87","0","304.93","0","304.07","1","304.33","0","301.94","0","302.97","0","301.68","0","301.95","0","302.61","0","302.74","0","303.07","0","303.18","0","302.55","0","302.29","0","302.88","0","305.34","0","306.46","0","296.47","0","305.66","0","305.6","0","306.39","0","305.31","0","305.82","0"
"08/05/2006","15:30:00","300.01","0","299.9","0","300.03","0","299.76","0","304.06","1","300.6","0","297.63","0","303.6","0","306.34","0","304.41","1","304.1","0","303.07","0","304.18","0","302.6","0","303.57","0","305.59","0","306.86","0","307.43","0","306.3","0","305.64","0","305.08","0","306.14","0","303.85","0","304.61","0","301.27","0","303.93","0","304.6","0","304.63","0","304.15","0","304.49","0"
"08/05/2006","16:30:00","302.59","0","302.34","0","302.59","0","302.51","0","305.13","1","303.47","0","303.65","1","304.27","0","307.38","1","304.62","1","305.46","0","303.54","0","304.78","0","303.33","0","304.23","0","308.26","0","310.37","0","311.24","0","308.54","0","308.08","0","307.39","0","308.89","0","302.53","0","303.43","0","304.47","0","302.68","0","303.89","0","303.48","0","303.23","0","303.71","0"
"08/05/2006","17:30:00","304.95","0","305.52","0","305.29","0","305.19","0","302.8","1","306.72","0","303.02","1","303","0","305.44","0","303.91","1","304.9","0","302.1","0","302.87","0","302.1","0","302.86","0","311.01","0","302.8","1","307.72","1","311.19","0","310.37","0","308.75","0","311.92","0","300.81","0","301.02","0","306.71","0","300.63","0","301.27","0","300.98","0","300.66","0","301.16","0"
"08/05/2006","18:30:00","307.4","0","308.03","0","307.73","0","307.69","0","300.8","1","309.46","0","299.79","0","304.78","0","306.65","0","301.95","1","308.16","0","302.78","0","303.48","0","303.05","0","302.68","0","312.13","0","300.8","1","309.22","1","312.06","0","311.67","0","310.13","0","312.96","0","296.46","0","296.42","0","308.5","0","296.33","0","296.59","0","296.53","0","296.53","0","296.2","0"
"08/05/2006","19:30:00","310.64","0","310.22","0","310.53","0","309.78","0","300.09","1","311.22","0","303.55","0","294.08","0","294.36","0","298.12","1","294.03","0","294.2","0","294.01","0","293.82","0","293.79","0","309.63","0","300.09","1","306.04","1","310.43","0","310.02","0","309.16","0","310.5","0","294.51","0","294.54","0","309.98","0","294.45","0","294.59","0","294.55","0","294.51","0","294.32","0"
"08/05/2006","20:30:00","311.18","0","310.54","0","311.63","0","311.12","0","301.05","1","311.35","0","305.02","0","296.76","0","295.34","0","296.25","1","298.17","0","295.14","0","295.77","0","294.5","0","294.38","0","307.08","0","309.31","0","310.24","0","308.04","0","307.51","0","307.24","0","308.02","0","291.74","0","291.75","0","311.05","0","291.7","0","291.85","0","291.79","0","291.78","0","291.54","0"
"08/05/2006","21:30:00","308.51","0","308.74","0","308.94","0","308.59","0","299.52","1","309.68","0","296.96","1","297.28","0","297.58","0","296.15","1","298.21","0","297.17","0","297.64","0","297.19","0","297.47","0","306.42","0","307.71","0","308.36","0","306.29","0","307.01","0","306.32","0","306.66","0","290.29","0","290.32","0","305.72","0","290.27","0","290.4","0","290.41","0","290.37","0","289.99","0"
"08/05/2006","22:30:00","306.53","0","306.5","0","307.18","0","306.94","0","297.81","1","307.49","0","295.03","1","293.31","0","291.77","0","294.11","1","293.18","0","293.36","0","292.98","0","293.15","0","292.79","0","303.91","0","304.02","0","304.39","0","303.79","0","304.37","0","304.06","0","304.1","0","289.81","0","289.8","0","309.38","0","289.83","0","289.94","0","289.91","0","289.91","0","289.49","0"
"08/05/2006","23:30:00","305.69","0","305.88","0","306.38","0","306.21","0","296.91","1","306.5","0","302.7","0","286.99","0","286.15","0","292.23","1","286.31","0","287.49","0","287.35","0","287.5","0","287.01","0","301.22","0","300.64","0","300.34","0","301.05","0","301.38","0","301.42","0","300.96","0","290.37","0","290.25","0","309.43","0","290.31","0","290.32","0","290.32","0","290.26","0","290.08","0"
"08/06/2006","00:30:00","303.69","0","303.59","0","303.91","0","303.94","0","295.5","1","304","0","299.45","0","285.16","0","284.06","0","290.88","1","284.8","0","285.22","0","284.95","0","285.27","0","284.49","0","299.45","0","298.62","0","298.19","0","299.26","0","299.62","0","299.66","0","299.22","0","289.81","0","289.65","0","308.34","0","289.78","0","289.78","0","289.79","0","289.72","0","289.49","0"
"08/06/2006","01:30:00","301","0","300.97","0","301","0","301.1","0","293.36","1","301.02","0","300.87","0","286.32","0","285.45","0","289.88","1","286.1","0","286.27","0","286.22","0","286.34","0","285.85","0","297.9","0","297.05","0","296.59","0","297.75","0","298.03","0","298.19","0","297.7","0","287.92","0","287.72","0","306.04","0","287.8","0","287.87","0","287.86","0","287.65","0","287.53","0"
"08/06/2006","02:30:00","299.36","0","299.41","0","299.26","0","299.47","0","291.59","1","299.29","0","298.86","0","287.28","0","286.35","0","288.79","1","287.01","0","287.24","0","287.1","0","287.24","0","286.8","0","294.04","0","293.08","0","292.38","0","293.7","0","294.42","0","294.49","0","293.75","0","287.15","0","287.06","0","300.14","0","286.97","0","287.17","0","287.17","0","286.93","0","286.73","0"
"08/06/2006","03:30:00","297.9","0","297.88","0","297.85","0","297.97","0","289.66","1","297.72","0","297.49","0","286.59","0","285.74","0","287.01","1","286.32","0","286.63","0","286.51","0","286.66","0","286.2","0","287.99","0","287.34","0","286.28","0","288.28","0","289.42","0","289.48","0","288.23","0","286.9","0","286.84","0","294.84","0","286.68","0","286.95","0","286.96","0","286.72","0","286.49","0"
"08/06/2006","04:30:00","294.18","0","294.18","0","293.98","0","294.23","0","289.01","1","294.04","0","293.76","0","284.95","0","284.23","0","286.93","1","284.72","0","284.69","0","284.76","0","284.85","0","284.28","0","289.19","0","288.01","0","288.18","0","289.42","0","290.33","0","290.4","0","289.85","0","287.01","0","286.96","0","291.91","0","286.7","0","287.16","0","287.23","0","287.03","0","286.64","0"
"08/06/2006","05:30:00","288.72","0","288.48","0","287.9","0","287.95","0","288.39","1","287.74","0","287.61","0","285.12","0","284.03","0","287.87","1","284.81","0","285.11","0","285.01","0","285.23","0","284.58","0","291.3","0","290.4","0","290.78","0","291.56","0","292.14","0","292.01","0","291.95","0","287.75","0","287.73","0","289.93","0","287.54","0","287.8","0","287.84","0","287.68","0","287.54","0"
"08/06/2006","06:30:00","289.38","0","289.15","0","289.33","0","289.34","0","290.22","1","289.02","0","288.7","0","284.56","0","283.53","0","289.21","1","284.27","0","284.59","0","284.49","0","284.61","0","284.09","0","291.81","0","290.86","0","291.15","0","292.31","0","292.83","0","292.81","0","292.52","0","290.47","0","290.53","0","288.37","0","290.16","0","290.6","0","290.47","0","290.48","0","290.36","0"
"08/06/2006","07:30:00","291.1","0","290.93","0","290.87","0","290.9","0","293.17","1","290.65","0","290.51","0","285.82","0","284.95","0","292","1","285.49","0","285.88","0","285.67","0","285.83","0","285.44","0","293.9","0","293.42","0","293.45","0","293.48","0","294.23","0","294.3","0","293.97","0","294.12","0","293.74","0","288.32","0","294.03","0","294.94","0","294.54","0","294.89","0","294","0"
"08/06/2006","08:30:00","291.75","0","291.63","0","291.59","0","291.45","0","294.56","1","291.34","0","291.16","0","283.66","0","282.3","0","292.55","1","283.18","0","283.63","0","283.48","0","283.64","0","283.14","0","293.47","0","293.03","0","293","0","293.2","0","293.68","0","293.77","0","293.33","0","296.66","0","296.4","0","286.22","0","296.33","0","297.84","0","296.92","0","297.47","0","296.62","0"
"08/06/2006","09:30:00","294.01","0","293.76","0","293.79","0","293.92","0","296.37","1","293.62","0","293.79","0","284.67","0","283.03","0","294.15","1","284.24","0","284.63","0","284.59","0","284.48","0","284.31","0","291.69","0","291.09","0","291.13","0","291.59","0","291.93","0","292.05","0","291.6","0","300.2","0","300.16","0","284.85","0","299.73","0","300.98","0","300.4","0","300.59","0","299.98","0"
"08/06/2006","10:30:00","293.59","0","293.3","0","293.4","0","293.45","0","296.87","1","293.18","0","293.28","0","290.31","0","288.89","0","296.47","1","290.81","0","290.32","0","290.9","0","290.05","0","290.96","0","290.71","0","290.06","0","290.15","0","290.74","0","291.12","0","291.13","0","290.83","0","302.12","0","302.05","0","283.58","0","301.43","0","302.32","0","302.1","0","302.18","0","301.74","0"
"08/06/2006","11:30:00","291.73","0","291.52","0","291.48","0","291.53","0","298.64","1","291.28","0","291.26","0","297.04","0","296.62","0","300.29","1","297.67","0","296.84","0","297.34","0","296.66","0","297.43","0","291.15","0","290.74","0","290.78","0","291.03","0","291.3","0","291.38","0","291.11","0","306.52","0","306.71","0","285.07","0","305.68","0","306.12","0","306.06","0","305.82","0","305.72","0"
"08/06/2006","12:30:00","290.72","0","290.57","0","290.4","0","290.41","0","298.61","1","290.19","0","290.15","0","301.65","0","305.12","0","301.65","1","302.39","0","301.44","0","302.61","0","301.14","0","302.33","0","294.45","0","294.29","0","294.47","0","294.81","0","294.56","0","294.46","0","294.66","0","304.93","0","305.44","0","286.44","0","304.34","0","304.81","0","304.9","0","304.54","0","304.64","0"
"08/06/2006","13:30:00","291.23","0","291.04","0","291.03","0","290.93","0","298.5","1","290.86","0","290.74","0","304.43","0","310.07","0","301.93","1","306","0","304.44","0","305.99","0","303.87","0","304.8","0","298.9","0","299.14","0","299.6","0","299.64","0","299.06","0","298.84","0","299.66","0","301.96","0","302","0","290","0","301.62","0","302.34","0","302.06","0","301.99","0","301.94","0"
"08/06/2006","14:30:00","294.42","0","294.4","0","294.39","0","294.41","0","302.17","1","295.01","0","303.46","1","306.01","0","312.05","0","304.72","1","307.81","0","305.88","0","307.14","0","305.39","0","306.63","0","300.75","0","301.57","0","301.45","0","301.36","0","300.7","0","300.39","0","301.22","0","305.29","0","306.41","0","296.52","0","305.5","0","306.15","0","306.21","0","305.7","0","305.54","0"
"08/06/2006","15:30:00","298.72","0","298.68","0","298.71","0","298.58","0","302.16","1","300.37","0","303.01","1","308.4","0","302.17","1","303.74","1","309.66","0","307.47","0","308.44","0","307.04","0","308.37","0","302.8","0","304.33","0","304.02","0","303.75","0","302.76","0","302.23","0","303.43","0","301.71","0","302.17","0","302.95","0","301.55","0","302.11","0","302.08","0","301.76","0","301.73","0"
"08/06/2006","16:30:00","300.48","0","300.53","0","300.78","0","300.52","0","301.21","1","300.69","0","300.98","1","308.31","0","305.88","1","302.11","1","309.86","0","307.51","0","308.19","0","307.5","0","308.15","0","306.75","0","310.32","0","309.6","0","307.65","0","306.75","0","305.76","0","307.96","0","296.83","0","297.01","0","307.44","0","296.51","0","296.78","0","296.72","0","296.82","0","296.63","0"
"08/06/2006","17:30:00","302.19","0","302.79","0","302.55","0","302.27","0","301.84","1","302.61","0","300.77","1","304.13","0","306.29","0","301.25","1","305.62","0","303.85","0","304.36","0","303.55","0","304","0","305.87","0","309.04","0","308.29","0","306.23","0","306.76","0","305.58","0","307.08","0","297.59","0","298.04","0","308.87","0","297.33","0","297.56","0","297.55","0","297.68","0","297.85","0"
"08/06/2006","18:30:00","306.41","0","306.63","0","306.23","0","305.98","0","301.5","1","306.86","0","300.32","1","304.91","0","305.98","0","299.91","1","306.72","0","304.11","0","304.26","0","304.05","0","304.11","0","306.96","0","310.31","0","309.3","0","307.17","0","307.29","0","306.33","0","308.34","0","294.28","0","294.42","0","309.63","0","294.02","0","294.32","0","294.3","0","294.41","0","293.95","0"
"08/06/2006","19:30:00","305.3","0","305.28","0","305.29","0","305.11","0","299.46","1","305.99","0","296.24","1","298.83","0","297.51","0","296.56","1","298.97","0","298.27","0","298.44","0","298.19","0","297.82","0","307.54","0","311.23","0","309.72","0","308.87","0","307.33","0","306.81","0","308.41","0","290.33","0","290.29","0","311.3","0","290.28","0","290.44","0","290.53","0","290.33","0","289.9","0"
"08/06/2006","20:30:00","306.82","0","306.75","0","307.06","0","307.09","0","299.85","1","307.9","0","296.69","1","298","0","297.66","0","296.52","1","298.07","0","297.86","0","297.86","0","297.74","0","297.62","0","306.99","0","310.07","0","308.62","0","308.34","0","307","0","306.16","0","307.54","0","290.75","0","290.77","0","312.04","0","290.84","0","290.78","0","290.72","0","290.66","0","290.54","0"
"08/06/2006","21:30:00","306.57","0","306.83","0","307.06","0","306.86","0","298.97","1","307.44","0","295.66","1","297.04","0","296.36","0","295.61","1","297","0","296.88","0","296.98","0","296.82","0","296.64","0","307.29","0","310.22","0","309.78","0","307.59","0","307.73","0","307.22","0","307.84","0","289.2","0","289.05","0","311.6","0","289.23","0","289.34","0","289.31","0","289.19","0","289.01","0"
"08/06/2006","22:30:00","306.66","0","306.93","0","307.03","0","306.72","0","297.42","1","307.19","0","294.02","1","292.46","0","289.73","0","292.97","1","292.17","0","291.98","0","291.62","0","291.87","0","290.93","0","304.08","0","306.09","0","305.37","0","304.87","0","304.97","0","304.75","0","304.74","0","288.54","0","288.3","0","312.39","0","288.41","0","288.48","0","288.32","0","288.08","0","288.28","0"
"08/06/2006","23:30:00","306.87","0","307.24","0","307.81","0","307.51","0","298.53","1","309.05","0","293.99","1","287.81","0","286.18","0","292.87","1","287.37","0","287.86","0","287.36","0","287.8","0","286.9","0","303.73","0","304.41","0","305.57","0","304.66","0","304.9","0","304.78","0","304.2","0","290.48","0","290.42","0","310.93","0","290.32","0","290.48","0","290.35","0","290.22","0","290.33","0"
"08/07/2006","00:30:00","304.3","0","304.29","0","304.88","0","304.49","0","296.08","1","305.41","0","293.36","1","287.06","0","285.39","0","291.53","1","287","0","287.2","0","286.86","0","287.25","0","286.25","0","298.33","0","297.55","0","297.34","0","298.16","0","298.24","0","298.53","0","297.59","0","290.81","0","290.74","0","307.4","0","290.7","0","290.84","0","290.71","0","290.61","0","290.67","0"
"08/07/2006","01:30:00","303.82","0","304.14","0","305.2","0","303.95","0","294.36","1","305.04","0","294.17","1","289.6","0","288.8","0","290.82","1","289.49","0","289.79","0","289.63","0","289.72","0","289.38","0","291.92","0","290.56","0","290.43","0","291.9","0","292.33","0","292.58","0","291.3","0","291.03","0","290.97","0","307.83","0","290.93","0","291.07","0","290.94","0","290.85","0","290.87","0"
"08/07/2006","02:30:00","298.19","0","298.23","0","298.06","0","298.32","0","291.36","1","298.14","0","291.21","1","286.73","0","285.14","0","288.34","1","286.19","0","286.8","0","286.34","0","286.82","0","285.94","0","286.89","0","286.97","0","286.48","0","287.34","0","288.29","0","288.28","0","287.15","0","290.34","0","290.21","0","303.65","0","290.26","0","290.34","0","290.2","0","290.13","0","290.15","0"
"08/07/2006","03:30:00","291.61","0","291.86","0","291.48","0","291.84","0","287.8","1","291.52","0","287.55","1","285.13","0","283.72","0","286.34","1","284.33","0","285.44","0","285.28","0","285.29","0","284.95","0","286.1","0","285.67","0","286.04","0","286.34","0","287.46","0","287.44","0","286.43","0","287.17","0","287.01","0","298.45","0","287.23","0","287.17","0","287.13","0","287.01","0","286.91","0"
"08/07/2006","04:30:00","287.58","0","287.5","0","287","0","287.03","0","284.73","1","286.83","0","286.66","0","284.42","0","283.27","0","284.1","1","283.8","0","284.65","0","284.32","0","284.66","0","284.11","0","284.09","0","284.2","0","283.87","0","284.03","0","284.96","0","284.84","0","284.22","0","283.95","0","283.93","0","292.82","0","283.76","0","284.22","0","284.23","0","283.97","0","283.44","0"
"08/07/2006","05:30:00","286.43","0","286.32","0","285.99","0","286.08","0","285.43","1","285.89","0","285.73","0","284.69","0","283.49","0","285.01","1","284.42","0","284.8","0","284.55","0","284.83","0","284.18","0","285.23","0","284.77","0","285.12","0","285.16","0","285.86","0","285.76","0","284.99","0","285.18","0","284.97","0","288.91","0","285.22","0","285.84","0","285.46","0","286.1","0","284.5","0"
"08/07/2006","06:30:00","284.6","0","284.67","0","284.41","0","284.42","0","289.05","1","284.27","0","284.13","0","287.34","0","286.16","0","289.87","1","287.17","0","287.32","0","287.08","0","287.33","0","286.91","0","284.97","0","284.26","0","285.17","0","285.17","0","285.77","0","285.7","0","284.8","0","293.68","0","292.66","0","288.52","0","293.67","0","293.95","0","293.91","0","294.99","0","292.8","0"
"08/07/2006","07:30:00","285.54","0","285.3","0","285.22","0","284.99","0","292.01","1","285.02","0","284.71","0","286.62","0","286.1","0","292.67","1","286.58","0","286.56","0","286.4","0","286.57","0","286.29","0","283.89","0","283.11","0","283.33","0","283.81","0","284.8","0","284.76","0","283.67","0","300.19","0","299.1","0","286.02","0","300.44","0","300.53","0","300.29","0","300.81","0","299.83","0"
"08/07/2006","08:30:00","285.01","0","284.77","0","284.94","0","284.73","0","293.34","1","284.81","0","284.5","0","285.34","0","284.94","0","293.76","1","285.29","0","285.36","0","285.17","0","285.26","0","285.07","0","284.48","0","283.63","0","284.34","0","285.17","0","285.74","0","285.61","0","285.38","0","302.64","0","301.79","0","284.67","0","303.12","0","303.11","0","302.84","0","303.12","0","302.66","0"
"08/07/2006","09:30:00","284","0","284.14","0","283.92","0","284.08","0","294.38","1","283.67","0","283.54","0","284.56","0","284.39","0","294.8","1","284.51","0","284.54","0","284.46","0","284.46","0","284.35","0","285.25","0","284.35","0","284.93","0","285.54","0","285.78","0","285.9","0","285.48","0","305.15","0","304.21","0","287.01","0","306.29","0","305.21","0","304.46","0","305.3","0","305.22","0"
"08/07/2006","10:30:00","284.33","0","284.18","0","284.01","0","284.29","0","294.96","1","284.08","0","283.83","0","284.9","0","284.88","0","295.34","1","284.84","0","284.82","0","284.81","0","284.72","0","284.71","0","282.78","0","282.31","0","282.59","0","282.57","0","283.37","0","283.25","0","282.71","0","307.24","0","306.35","0","291.12","0","308.25","0","307.3","0","306.63","0","307.11","0","307.43","0"
"08/07/2006","11:30:00","285.33","0","285.33","0","285.33","0","285.74","0","296.53","1","285.31","0","285.22","0","289.11","0","289.1","0","297.89","1","289.32","0","288.76","0","289.41","0","288.15","0","288.99","0","285.56","0","284.34","0","285.2","0","286.3","0","285.99","0","286.06","0","285.79","0","308.8","0","308.06","0","289.01","0","309.48","0","308.49","0","308.21","0","308.42","0","309.32","0"
"08/07/2006","12:30:00","282.91","0","282.73","0","282.82","0","282.82","0","297.81","1","282.7","0","282.59","0","293.23","0","294.11","0","300.87","1","293.35","0","292.76","0","293.63","0","292.4","0","293.12","0","294.89","0","293.2","0","295.55","0","296.86","0","295.18","0","294.73","0","295.3","0","307.76","0","307.53","0","289.76","0","308.56","0","307.99","0","307.72","0","307.81","0","308.36","0"
"08/07/2006","13:30:00","285.98","0","285.84","0","285.57","0","285.44","0","301.32","1","285.48","0","285.14","0","298.09","0","299.14","0","304.08","1","298.9","0","297.71","0","298.56","0","297.44","0","297.65","0","301.24","0","302.09","0","303.21","0","303.4","0","301.81","0","300.63","0","302.59","0","308.68","0","308.61","0","292.46","0","309.32","0","308.99","0","308.74","0","309.09","0","309.87","0"
"08/07/2006","14:30:00","296.28","0","295.57","0","294.71","0","294.19","0","305.1","1","294.95","0","294.22","0","300.1","0","301.52","0","305.85","1","301.02","0","299.72","0","300.38","0","299.44","0","299.95","0","305.6","0","307.31","0","308.88","0","307.74","0","306.54","0","305.1","0","307.58","0","308.99","0","308.98","0","300.05","0","309.44","0","309.17","0","308.86","0","309.17","0","310.05","0"
"08/07/2006","15:30:00","302.74","0","302","0","300.76","0","300.06","0","306.36","1","301.06","0","304.14","1","300.39","0","302.07","0","305.4","1","302.23","0","300.63","0","301.01","0","300.1","0","300.35","0","307.89","0","310.7","0","305.4","1","309.97","0","309.35","0","307.56","0","310.6","0","306.55","0","306.82","0","305.16","0","306.7","0","306.87","0","306.8","0","306.85","0","307.49","0"
"08/07/2006","16:30:00","306.11","0","305.6","0","305.65","0","305.01","0","306.23","1","305.41","0","304.61","1","298.38","0","299.18","0","303.97","1","300.16","0","298.54","0","299.02","0","298.32","0","298.37","0","305.16","0","306.67","0","307.88","0","305.62","0","305.34","0","304.74","0","305.82","0","305.99","0","306.33","0","307.61","0","306.2","0","306.42","0","306.38","0","306.51","0","306.73","0"
"08/07/2006","17:30:00","307.66","0","307.18","0","308.3","0","307.61","0","306.49","1","307.47","0","305.23","1","300.18","0","301.65","0","303.93","1","302.27","0","299.82","0","300.45","0","299.94","0","300.04","0","305.54","0","307.5","0","309.12","0","306.57","0","306.15","0","305.47","0","306.98","0","305.04","0","305.42","0","309.72","0","305.04","0","305.3","0","305.09","0","305.55","0","305.76","0"
"08/07/2006","18:30:00","305.06","0","304.86","0","305.38","0","305.33","0","301.89","1","305.4","0","300.61","1","299.97","0","301.83","0","299.99","1","301.58","0","298.78","0","299.38","0","298.78","0","298.73","0","304.38","0","305.54","0","306.37","0","305.27","0","304.86","0","304.38","0","305.23","0","298.62","0","298.5","0","311.37","0","297.5","0","297.99","0","298.21","0","298.13","0","297.53","0"
"08/07/2006","19:30:00","305.55","0","305.12","0","305.98","0","305.64","0","300.04","1","305.72","0","297.97","1","297.25","0","298.22","0","297.27","1","298.72","0","295.99","0","296.28","0","295.9","0","295.89","0","305.19","0","306.56","0","307.9","0","306.29","0","306.07","0","305.47","0","306.56","0","293.93","0","293.95","0","312.41","0","293.18","0","294","0","294.06","0","293.94","0","293.33","0"
"08/07/2006","20:30:00","304.29","0","304.13","0","304.56","0","304.45","0","297.26","1","304.32","0","297.19","1","295.24","0","295.69","0","297.79","1","297.08","0","294.56","0","294.54","0","294.37","0","294.48","0","308.96","0","297.26","1","305.42","1","312.05","0","310.25","0","309.82","0","311.36","0","293.99","0","293.99","0","310.98","0","293.33","0","293.77","0","293.71","0","293.48","0","293.44","0"
"08/07/2006","21:30:00","305.11","0","305.05","0","305.89","0","305.38","0","300.1","1","305.35","0","295.8","1","293.31","0","292.89","0","296.12","1","293.72","0","292.89","0","293.03","0","292.74","0","292.9","0","306.78","0","310.59","0","309.87","0","308.51","0","307.57","0","307.1","0","308.11","0","292.53","0","292.54","0","310.52","0","291.25","0","292.32","0","292.26","0","291.9","0","292.36","0"
"08/07/2006","22:30:00","308.59","0","308.42","0","311.1","0","309.28","0","299.84","1","310.11","0","296.26","1","290.77","0","289.79","0","294.73","1","290.82","0","290.65","0","290.51","0","290.64","0","290.51","0","304.04","0","305.27","0","304.71","0","304.47","0","304.44","0","304.29","0","304.43","0","292.24","0","292.21","0","309.59","0","291.02","0","292.11","0","292.11","0","291.78","0","291.98","0"
"08/07/2006","23:30:00","306.85","0","306.56","0","308.26","0","307.11","0","297.3","1","307.27","0","293.81","1","287.37","0","286.39","0","292.51","1","287.09","0","287.66","0","287.51","0","287.77","0","287.53","0","302.05","0","302.08","0","301.94","0","302.22","0","302.15","0","302.16","0","301.89","0","290.27","0","290.3","0","307.15","0","289.59","0","290.31","0","290.2","0","289.54","0","289.88","0"
"08/08/2006","00:30:00","304.01","0","303.93","0","304.81","0","304.27","0","295.25","1","304.52","0","292.06","1","285.7","0","284.52","0","290.66","1","285.39","0","285.9","0","285.7","0","286.04","0","285.79","0","298.52","0","298.38","0","298.1","0","298.38","0","298.45","0","298.5","0","298.04","0","289.24","0","289.24","0","307.14","0","288.84","0","289.2","0","289.07","0","288.85","0","288.7","0"
"08/08/2006","01:30:00","302.08","0","302.01","0","301.91","0","301.97","0","292.85","1","301.92","0","290.61","1","286.07","0","285.54","0","289.13","1","286","0","286.21","0","286.11","0","286.24","0","286.08","0","295.36","0","294.53","0","294.6","0","295.13","0","295.44","0","295.76","0","294.81","0","287.86","0","287.74","0","305.55","0","287.09","0","287.45","0","287.2","0","287.19","0","287.11","0"
"08/08/2006","02:30:00","298.39","0","298.38","0","298.35","0","298.35","0","292.31","1","298.35","0","290.81","1","285.48","0","284.82","0","289.38","1","285.46","0","285.8","0","285.67","0","285.85","0","285.56","0","291.54","0","290.83","0","290.66","0","291.38","0","291.84","0","292.12","0","291.25","0","290.31","0","290.2","0","303.1","0","289.37","0","290.05","0","290.11","0","289.86","0","289.83","0"
"08/08/2006","03:30:00","295.04","0","295.03","0","294.92","0","295.16","0","291.14","1","295.16","0","291.73","0","283.51","0","282.55","0","288.32","1","283.27","0","283.4","0","283.06","0","283.44","0","282.78","0","290.38","0","289.25","0","289.45","0","289.93","0","290.6","0","290.52","0","289.96","0","290.36","0","290.31","0","294.41","0","289.73","0","289.84","0","289.77","0","289.85","0","289.63","0"
"08/08/2006","04:30:00","291.74","0","291.49","0","291.53","0","291.63","0","289.89","1","291.53","0","288.68","1","282.51","0","281.33","0","287.78","1","281.84","0","282.2","0","282.09","0","282.39","0","282.08","0","287","0","286.35","0","286.37","0","286.87","0","287.6","0","287.63","0","286.81","0","291.1","0","290.96","0","294.73","0","290.4","0","290.96","0","290.94","0","290.74","0","290.65","0"
"08/08/2006","05:30:00","290.31","0","290.4","0","289.96","0","290.37","0","289.68","1","290.08","0","288.87","1","282.22","0","281.64","0","287.66","1","282.14","0","282.23","0","282.03","0","282.28","0","281.92","0","284.73","0","284.84","0","284.29","0","284.86","0","285.67","0","285.65","0","285.08","0","292.05","0","291.81","0","296.6","0","291.44","0","291.93","0","291.95","0","291.99","0","291.43","0"
"08/08/2006","06:30:00","286.95","0","287.07","0","286.72","0","287.03","0","291.55","1","286.76","0","291.3","1","283.98","0","283.84","0","290.95","1","283.98","0","284.14","0","284.03","0","284.1","0","283.83","0","285.39","0","284.75","0","285.18","0","285.82","0","285.8","0","286.16","0","285.42","0","297.36","0","296.88","0","291.2","0","297.14","0","297.36","0","297.22","0","297.81","0","296.94","0"
"08/08/2006","07:30:00","285.04","0","285.08","0","284.85","0","284.94","0","292.36","1","284.88","0","292.74","1","285.37","0","285.44","0","292.6","1","285.39","0","285.29","0","285.29","0","285.23","0","285.17","0","284.62","0","284.07","0","284.55","0","284.84","0","285.06","0","285.18","0","284.73","0","300.39","0","299.96","0","290.21","0","300.29","0","300.41","0","300.2","0","300.53","0","300.22","0"
"08/08/2006","08:30:00","285.23","0","285.47","0","285.44","0","285.51","0","294.35","1","285.38","0","294.18","1","285.53","0","285.61","0","294.4","1","285.53","0","285.43","0","285.42","0","285.37","0","285.31","0","286.99","0","286.67","0","286.86","0","286.84","0","287.45","0","287.44","0","287.14","0","302.68","0","302.45","0","290.62","0","302.88","0","302.86","0","302.61","0","302.88","0","302.84","0"
"08/08/2006","09:30:00","284.74","0","284.83","0","284.89","0","285.14","0","296.01","1","284.95","0","295.54","1","285.58","0","285.64","0","296.09","1","285.73","0","285.45","0","285.43","0","285.38","0","285.3","0","288.8","0","288.4","0","288.56","0","289.07","0","289.34","0","289.32","0","289.02","0","305.16","0","305.25","0","292.65","0","306","0","305.54","0","305.08","0","305.46","0","305.5","0"
"08/08/2006","10:30:00","287.04","0","287.08","0","287.03","0","287.16","0","297.51","1","287.09","0","297.49","1","285.76","0","285.79","0","297.28","1","285.89","0","285.57","0","285.59","0","285.51","0","285.44","0","287.92","0","287.66","0","287.58","0","287.41","0","288.44","0","288.47","0","288.02","0","307.8","0","307.47","0","291.59","0","309.04","0","308.02","0","307.98","0","307.82","0","308.1","0"
"08/08/2006","11:30:00","288.61","0","288.62","0","288.4","0","288.58","0","299.81","1","288.52","0","299.06","1","286.54","0","286.57","0","299.41","1","286.71","0","286.32","0","286.4","0","286.29","0","286.15","0","291.28","0","290.88","0","291.05","0","291.36","0","291.29","0","291.35","0","291.13","0","310.24","0","309.41","0","291.21","0","310.94","0","310.2","0","309.97","0","310.44","0","311.26","0"
"08/08/2006","12:30:00","288.23","0","288.08","0","287.9","0","288.04","0","300.72","1","288.05","0","299.42","1","287.16","0","287.22","0","300.54","1","287.39","0","286.94","0","287.06","0","286.85","0","286.72","0","293.32","0","293.19","0","293.29","0","293.45","0","293.33","0","293.37","0","293.27","0","310.98","0","310.96","0","287.37","0","311.33","0","311.04","0","311.14","0","310.69","0","312.46","0"
"08/08/2006","13:30:00","291.48","0","291.32","0","291.38","0","291.35","0","301.42","1","291.51","0","299.6","1","287.72","0","288.13","0","300.32","1","288.64","0","287.29","0","287.79","0","287.16","0","286.95","0","295.55","0","295.66","0","295.69","0","295.76","0","295.5","0","295.45","0","295.65","0","309.19","0","309.39","0","288.77","0","309.46","0","308.91","0","309.57","0","309.12","0","310.01","0"
"08/08/2006","14:30:00","293.34","0","293.24","0","293.3","0","293.28","0","301.18","1","293.32","0","299.39","1","289.21","0","289.64","0","299.82","1","290.12","0","287.89","0","289.22","0","288.21","0","288.49","0","295.5","0","295.73","0","295.79","0","295.76","0","295.46","0","295.35","0","295.65","0","307.38","0","307.82","0","294.26","0","306.99","0","307.15","0","307.91","0","307.84","0","307.91","0"
"08/08/2006","15:30:00","295.42","0","295.39","0","295.5","0","295.44","0","301.6","1","295.44","0","299.68","1","291.41","0","291.93","0","300.24","1","291.56","0","290.87","0","291.18","0","290.93","0","290.76","0","297.45","0","298.13","0","298.41","0","298.13","0","297.54","0","297.3","0","297.99","0","306.06","0","306.62","0","298.22","0","305.74","0","305.93","0","306.71","0","306.2","0","305.56","0"
"08/08/2006","16:30:00","295.3","0","295.37","0","295.5","0","295.43","0","300.07","1","295.48","0","300.36","1","298","0","299.74","0","300.21","1","298.53","0","297","0","297.45","0","297.3","0","297.08","0","295.85","0","296.4","0","296.52","0","296.37","0","295.89","0","295.66","0","296.11","0","303.83","0","304.22","0","300.33","0","303.5","0","303.92","0","304.09","0","304.18","0","302.96","0"
"08/08/2006","17:30:00","297.17","0","297.32","0","297.48","0","297.22","0","299.5","1","297.45","0","300.11","1","300.19","0","301.53","0","299.56","1","300.89","0","299","0","299.49","0","299.05","0","298.8","0","297.36","0","298.36","0","297.98","0","297.97","0","297.02","0","296.74","0","297.74","0","301.07","0","301.04","0","301.05","0","300.91","0","301.17","0","301.03","0","301.15","0","300.45","0"
"08/08/2006","18:30:00","295.71","0","295.64","0","295.87","0","295.73","0","297.61","1","295.8","0","298.42","1","298.37","0","299.35","0","298.09","1","298.69","0","297.69","0","298.08","0","297.92","0","297.93","0","295.17","0","295.54","0","295.44","0","295.44","0","295.09","0","294.93","0","295.2","0","299.68","0","299.55","0","304.5","0","299.42","0","299.7","0","299.58","0","299.56","0","299.09","0"
"08/08/2006","19:30:00","296.86","0","297.06","0","297.36","0","297.13","0","297.4","1","297.16","0","298.17","1","299.36","0","299.66","0","297.45","1","300.11","0","298.19","0","298.77","0","298.55","0","298.12","0","295.95","0","296.83","0","296.58","0","296.14","0","295.79","0","295.47","0","296.18","0","297.92","0","297.76","0","306.65","0","297.37","0","297.85","0","297.8","0","297.86","0","297.44","0"
"08/08/2006","20:30:00","294.96","0","294.97","0","295.08","0","295","0","296.39","1","295.02","0","295.13","1","297.87","0","297.77","0","296.19","1","298.48","0","296.91","0","297.42","0","296.88","0","296.78","0","300.41","0","303.09","0","301.66","0","300.99","0","299.82","0","299.59","0","300.87","0","293.95","0","293.73","0","307.18","0","293.13","0","293.84","0","293.62","0","293.73","0","293.03","0"
"08/08/2006","21:30:00","295.54","0","295.7","0","295.83","0","295.64","0","294.51","1","295.65","0","291.54","1","293.62","0","293.53","0","293.38","1","293.71","0","293.49","0","293.49","0","293.4","0","293.35","0","302.69","0","305.22","0","304.01","0","304.04","0","302.23","0","301.75","0","303.18","0","288.9","0","288.72","0","309.14","0","288.01","0","288.6","0","288.57","0","288.46","0","288.07","0"
"08/08/2006","22:30:00","299.61","0","300.16","0","300.35","0","300.07","0","295.51","1","300.24","0","292.99","1","292.1","0","291.77","0","292.97","1","292.04","0","291.99","0","291.88","0","291.88","0","291.88","0","299.71","0","301.65","0","301.42","0","300.79","0","300.04","0","299.81","0","300.31","0","290.36","0","290.28","0","305.99","0","289.49","0","290.06","0","289.94","0","289.87","0","290.03","0"
"08/08/2006","23:30:00","301.76","0","302.33","0","302.51","0","302.26","0","296.17","1","302.49","0","294.1","1","289.99","0","289.88","0","293.12","1","289.74","0","290.19","0","290.03","0","290.01","0","290.14","0","297.37","0","297.63","0","297.63","0","297.4","0","297.6","0","297.39","0","297.37","0","292.52","0","292.53","0","301.61","0","291.73","0","292.43","0","292.44","0","292.04","0","292.14","0"
"08/09/2006","00:30:00","299.8","0","299.59","0","300.04","0","299.48","0","294.97","1","299.79","0","293.56","1","289.47","0","289.38","0","292.49","1","289.31","0","289.64","0","289.5","0","289.49","0","289.54","0","294.82","0","294.73","0","294.72","0","294.61","0","294.94","0","294.82","0","294.66","0","292.91","0","292.86","0","303.48","0","292.21","0","292.7","0","292.7","0","292.5","0","292.52","0"
"08/09/2006","01:30:00","297.38","0","297.22","0","297.37","0","297.23","0","294.41","1","297.27","0","293.42","1","288.13","0","287.98","0","292.22","1","287.94","0","288.35","0","288.15","0","288.17","0","288.07","0","292.14","0","291.79","0","291.95","0","291.91","0","292.2","0","292.13","0","291.81","0","294.44","0","294.36","0","302.6","0","294.16","0","294.22","0","294.23","0","294.23","0","293.76","0"
"08/09/2006","02:30:00","294.68","0","294.68","0","294.66","0","294.77","0","292.96","1","294.66","0","291.81","1","285.94","0","285.7","0","290.77","1","285.84","0","286.21","0","285.96","0","285.99","0","285.82","0","290.02","0","290.04","0","289.97","0","289.99","0","290.1","0","290.02","0","289.96","0","293.73","0","293.61","0","299.11","0","293.25","0","293.5","0","293.52","0","293.52","0","293.11","0"
"08/09/2006","03:30:00","292.03","0","292.09","0","291.91","0","292.17","0","291.08","1","291.98","0","289.92","1","284.83","0","284.54","0","289.33","1","284.72","0","285.02","0","284.84","0","284.83","0","284.63","0","288.98","0","288.95","0","288.82","0","288.82","0","289.09","0","289.07","0","288.79","0","291.97","0","291.82","0","294.14","0","291.31","0","291.75","0","291.75","0","291.58","0","291.51","0"
"08/09/2006","04:30:00","290.02","0","289.94","0","289.99","0","289.99","0","289.21","1","289.95","0","288.99","1","284.41","0","284.07","0","287.93","1","284.27","0","284.55","0","284.41","0","284.36","0","284.2","0","285.08","0","284.82","0","284.36","0","284.71","0","285.29","0","285.38","0","284.74","0","291.28","0","291.14","0","289.4","0","290.53","0","291.16","0","291.16","0","290.94","0","290.93","0"
"08/09/2006","05:30:00","289.05","0","288.95","0","288.91","0","288.91","0","288.59","1","288.92","0","288.84","1","284.48","0","284.16","0","287.47","1","284.35","0","284.64","0","284.53","0","284.54","0","284.29","0","282.94","0","282.94","0","282.66","0","282.63","0","283.4","0","283.18","0","282.97","0","291.43","0","291.33","0","289.9","0","290.9","0","291.21","0","291.21","0","291.17","0","290.97","0"
"08/09/2006","06:30:00","285.37","0","285.22","0","285.32","0","285.28","0","289.63","1","285.07","0","289.74","1","284.47","0","283.81","0","289.41","1","284.32","0","284.61","0","284.53","0","284.58","0","284.13","0","284.27","0","284.19","0","283.81","0","284","0","284.39","0","284.37","0","284.15","0","294.66","0","294.41","0","293.98","0","294.69","0","294.62","0","294.57","0","294.84","0","294.28","0"
"08/09/2006","07:30:00","283.14","0","283.05","0","283.18","0","283.06","0","291.39","1","283.01","0","291.49","1","284.49","0","283.62","0","291.67","1","284.28","0","284.64","0","284.52","0","284.6","0","284.11","0","284.54","0","284.45","0","284.2","0","284.3","0","284.64","0","284.54","0","284.34","0","298.93","0","298.62","0","292.85","0","299.33","0","299.16","0","299.09","0","299.48","0","299.02","0"
"08/09/2006","08:30:00","284.37","0","284.18","0","284.36","0","284.22","0","292.01","1","284.09","0","291.9","1","282.08","0","281.51","0","291.54","1","281.83","0","282.31","0","282.21","0","282.29","0","282.14","0","283.32","0","283.04","0","282.73","0","282.9","0","283.38","0","283.31","0","282.99","0","300.33","0","300.33","0","291","0","300.7","0","300.69","0","300.37","0","300.6","0","300.65","0"
"08/09/2006","09:30:00","284.61","0","284.51","0","284.57","0","284.58","0","292.7","1","284.46","0","292.95","1","281.76","0","280.71","0","291.93","1","281.44","0","281.77","0","281.79","0","281.57","0","281.29","0","281.36","0","281.09","0","281.13","0","281.18","0","281.39","0","281.47","0","280.82","0","302.54","0","302.46","0","289.97","0","303.03","0","302.74","0","302.54","0","302.77","0","302.84","0"
"08/09/2006","10:30:00","283.64","0","283.26","0","283.45","0","283.33","0","294.23","1","283.21","0","296.08","1","286.92","0","285.31","0","295.42","1","286.16","0","286.79","0","287.18","0","286.21","0","287.07","0","280.67","0","280.59","0","280.53","0","280.3","0","280.73","0","280.65","0","280.21","0","306.82","0","306.43","0","290.23","0","307.76","0","306.95","0","307.1","0","306.7","0","306.99","0"
"08/09/2006","11:30:00","281.33","0","281.16","0","281.25","0","281.32","0","294.18","1","281.23","0","296.53","1","292.97","0","292.97","0","297.15","1","292.66","0","291.96","0","292.54","0","291.84","0","292.47","0","283.66","0","283.6","0","283.44","0","283.7","0","283.78","0","283.82","0","283.71","0","305.92","0","306.11","0","289.67","0","306.24","0","305.98","0","306.56","0","305.77","0","305.75","0"
"08/09/2006","12:30:00","280.77","0","280.75","0","280.76","0","280.72","0","294.92","1","280.6","0","298.7","1","299.11","0","299.73","0","299.17","1","299.63","0","297.5","0","298.62","0","297.49","0","297.6","0","284.62","0","284.8","0","285.06","0","284.84","0","284.78","0","284.63","0","284.78","0","307.09","0","307.15","0","287.36","0","307.61","0","306.79","0","307.39","0","307.13","0","307.58","0"
"08/09/2006","13:30:00","284.04","0","283.81","0","283.91","0","283.86","0","296.76","1","283.78","0","301.48","1","303.9","0","305.09","0","300.96","1","307.27","0","301.8","0","302.74","0","301.69","0","301.07","0","288.41","0","288.99","0","290.25","0","289.46","0","288.81","0","288.47","0","289.18","0","306.83","0","307.09","0","288.95","0","307.6","0","307.13","0","307.52","0","307.18","0","307.41","0"
"08/09/2006","14:30:00","284.61","0","284.64","0","284.69","0","284.58","0","298.28","1","284.83","0","302.1","1","306.55","0","310.9","0","302.88","1","310.17","0","304.6","0","305.01","0","304.08","0","304.88","0","292.96","0","294.51","0","296.45","0","294.39","0","293.69","0","292.71","0","294.01","0","306.6","0","306.74","0","293.72","0","306.9","0","306.63","0","307.06","0","307.03","0","306.72","0"
"08/09/2006","15:30:00","288.24","0","288.61","0","288.19","0","287.98","0","300.71","1","289.16","0","302.85","1","305.82","0","308.23","0","303.82","1","309.25","0","304.06","0","304.35","0","303.94","0","303.79","0","296.55","0","298.89","0","300.57","0","297.06","0","297.01","0","295.8","0","297.5","0","307.07","0","307.6","0","298.16","0","307.2","0","306.76","0","307.85","0","307.18","0","307.18","0"
"08/09/2006","16:30:00","292.77","0","293.13","0","292.28","0","292.18","0","301.73","1","294.38","0","297.5","1","289.53","0","289.5","0","299.49","1","289.18","0","289.91","0","289.39","0","289.31","0","289.22","0","299.5","0","302.31","0","304.31","0","299.39","0","299.32","0","298.44","0","300.31","0","304.39","0","305.18","0","301.43","0","304.03","0","304.5","0","304.85","0","305.05","0","304.2","0"
"08/09/2006","17:30:00","296.11","0","296.62","0","295.57","0","295.78","0","303.29","1","297.6","0","300.2","1","296.67","0","297.68","0","301.59","1","297.16","0","296.24","0","295.99","0","296.09","0","295.96","0","301.53","0","305.95","0","306.87","0","301.1","0","301.41","0","300.26","0","302.49","0","304.24","0","304.75","0","304.85","0","303.87","0","304.18","0","304.63","0","304.84","0","304.41","0"
"08/09/2006","18:30:00","298.81","0","298.91","0","298.48","0","298.7","0","301.73","1","299.89","0","298.67","1","298.68","0","299.87","0","299.2","1","300.17","0","297.85","0","297.81","0","297.91","0","297.22","0","303.59","0","310.84","0","308.97","0","302.14","0","304.11","0","302.13","0","304.73","0","297.98","0","297.95","0","308.58","0","297.86","0","298.18","0","298.01","0","298.26","0","297.6","0"
"08/09/2006","19:30:00","300.83","0","301","0","301.52","0","300.82","0","299.64","1","302.41","0","297.74","1","302.23","0","302.66","0","296.96","1","304.98","0","300.31","0","301.01","0","300.8","0","299.83","0","303.85","0","312.5","0","309.13","0","303.32","0","305.54","0","303.08","0","305.64","0","292.23","0","291.97","0","310.19","0","292.1","0","292.35","0","291.93","0","291.68","0","291.88","0"
"08/09/2006","20:30:00","302.14","0","301.8","0","304.16","0","302.86","0","294.33","1","304.1","0","295.62","1","301.86","0","301.6","0","293.22","1","303.72","0","300.67","0","301.08","0","300.46","0","300.55","0","297.24","0","299.1","0","298.37","0","296.7","0","297.78","0","297.05","0","297.51","0","287.71","0","287.12","0","309.64","0","286.79","0","287.82","0","287.37","0","286.99","0","286.22","0"
"08/09/2006","21:30:00","302.86","0","302.32","0","305.56","0","303.64","0","293.54","1","304.97","0","294.31","1","298.38","0","298.3","0","291.73","1","299.25","0","298.16","0","298.46","0","298.28","0","298.5","0","295.19","0","296.08","0","297.23","0","296.43","0","296.15","0","295.56","0","296.11","0","286.96","0","286.92","0","303.79","0","285.77","0","286.66","0","286.28","0","286.18","0","286.14","0"
"08/09/2006","22:30:00","296.53","0","296.65","0","297.45","0","296.91","0","291.88","1","297.17","0","289.62","1","292.65","0","292.43","0","290.26","1","292.05","0","293","0","292.87","0","292.93","0","293.16","0","298.5","0","301.53","0","302.44","0","301.3","0","300.28","0","299.26","0","300.09","0","284.68","0","284.63","0","300.66","0","284.14","0","284.83","0","284.7","0","284.19","0","283.95","0"
"08/09/2006","23:30:00","295.42","0","295.59","0","295.98","0","295.62","0","290.3","1","295.42","0","288.17","1","287.44","0","286.62","0","288.48","1","286.72","0","288.03","0","287.89","0","288.02","0","288.36","0","294.7","0","294.95","0","294.97","0","294.5","0","294.84","0","294.55","0","294.66","0","285.59","0","285.87","0","304.79","0","284.6","0","285.38","0","285.26","0","284.94","0","284.7","0"
"08/10/2006","00:30:00","298.5","0","298.76","0","300.48","0","298.89","0","290.08","1","299.81","0","288.63","1","285.06","0","284.1","0","286.24","1","284.75","0","284.93","0","284.59","0","285.01","0","284.39","0","290.03","0","290.01","0","289.91","0","289.82","0","290.11","0","290.04","0","289.92","0","285.35","0","285.58","0","302.71","0","284.15","0","285.15","0","285.21","0","284.9","0","284.57","0"
"08/10/2006","01:30:00","294.45","0","294.46","0","294.64","0","294.57","0","287.56","1","294.66","0","286.76","1","284.29","0","283.35","0","285.01","1","284.19","0","284.33","0","284.22","0","284.41","0","283.64","0","287.85","0","287.8","0","287.49","0","287.62","0","287.83","0","287.89","0","287.76","0","284.5","0","284.12","0","301.53","0","283.79","0","284.4","0","284.05","0","283.68","0","283.33","0"
"08/10/2006","02:30:00","290","0","289.95","0","289.94","0","289.99","0","286.99","1","289.95","0","286.3","1","284.44","0","283.74","0","285.72","1","284.23","0","284.46","0","284.32","0","284.45","0","284.13","0","287.13","0","286.87","0","287.02","0","286.92","0","287.3","0","287.19","0","287.08","0","285.99","0","286.03","0","298.89","0","285.13","0","285.9","0","285.64","0","285.13","0","285.65","0"
"08/10/2006","03:30:00","287.81","0","287.82","0","287.96","0","287.85","0","286.02","1","287.67","0","285.89","1","284.56","0","283.95","0","285.39","1","284.27","0","284.61","0","284.47","0","284.69","0","284.4","0","285.27","0","284.91","0","285.42","0","285.14","0","285.27","0","285.43","0","285.01","0","286.02","0","285.99","0","298.28","0","285.32","0","286.01","0","285.86","0","285.51","0","285.81","0"
"08/10/2006","04:30:00","287.07","0","287.14","0","287.08","0","287.15","0","284.39","1","287","0","283.85","1","282.44","0","281.79","0","283.36","1","282.38","0","282.66","0","282.45","0","282.68","0","282.12","0","284.75","0","284.44","0","284.77","0","284.65","0","284.76","0","284.89","0","284.49","0","283.31","0","283.34","0","297.43","0","282.6","0","283.35","0","283.27","0","282.79","0","282.65","0"
"08/10/2006","05:30:00","285.12","0","285.29","0","285.27","0","285.3","0","285.97","1","285.12","0","285.05","1","282.46","0","281.79","0","285.11","1","282.39","0","282.47","0","282.28","0","282.49","0","281.91","0","285.87","0","285.76","0","285.53","0","285.68","0","285.81","0","285.9","0","285.44","0","286.32","0","286.04","0","296.99","0","285.94","0","286.6","0","286.34","0","286.94","0","285.71","0"
"08/10/2006","06:30:00","284.56","0","284.66","0","284.7","0","284.75","0","290.33","1","284.61","0","289.72","1","283.07","0","282.23","0","289.69","1","282.8","0","283.04","0","282.94","0","283.04","0","282.56","0","285.32","0","285.1","0","285.04","0","285.09","0","285.28","0","285.28","0","284.9","0","295.3","0","294.3","0","296.03","0","295.56","0","295.81","0","295.56","0","297.32","0","294.81","0"
"08/10/2006","07:30:00","285.81","0","285.78","0","285.77","0","285.78","0","292.93","1","285.75","0","292.88","1","282.66","0","281.48","0","292.06","1","282.43","0","282.7","0","282.64","0","282.79","0","282.25","0","283.38","0","282.83","0","283.12","0","283.36","0","283.53","0","283.61","0","283.2","0","301.05","0","300.09","0","294.08","0","301.38","0","301.92","0","301.57","0","303.05","0","301.08","0"
"08/10/2006","08:30:00","285.16","0","285.1","0","285.15","0","285.13","0","294.32","1","285.11","0","294.73","1","282.02","0","281.18","0","293.6","1","281.87","0","281.95","0","281.97","0","282.12","0","281.57","0","281.08","0","280.53","0","281.13","0","281.03","0","281.29","0","281.55","0","281.02","0","305.66","0","305.18","0","291.98","0","305.51","0","306.4","0","306.11","0","306.45","0","306","0"
"08/10/2006","09:30:00","283.17","0","283.12","0","283.11","0","283.12","0","294.63","1","283.13","0","295.46","1","282.62","0","281.74","0","294.55","1","282.46","0","282.65","0","282.75","0","282.49","0","282.52","0","279.49","0","279.34","0","279.24","0","279.36","0","279.87","0","279.99","0","279.5","0","308.12","0","307.95","0","292.02","0","307.65","0","308.61","0","308.05","0","308.1","0","307.87","0"
"08/10/2006","10:30:00","280.83","0","280.92","0","280.85","0","280.93","0","292.85","1","280.79","0","294.67","1","288.06","0","286.41","0","295.09","1","288.09","0","288.1","0","288.74","0","287.51","0","289.29","0","280.87","0","280.76","0","280.98","0","280.83","0","281.12","0","281.23","0","280.75","0","305.07","0","304.86","0","291.67","0","304.65","0","305.1","0","305.11","0","305","0","304.82","0"
"08/10/2006","11:30:00","279.62","0","279.79","0","279.7","0","279.7","0","293.45","1","279.44","0","295.98","1","294.06","0","293.57","0","297.38","1","293.7","0","293.79","0","293.81","0","293.07","0","294.53","0","283.94","0","283.66","0","283.89","0","283.85","0","283.95","0","284.03","0","283.55","0","305.56","0","305.38","0","291.15","0","305","0","305.52","0","305.51","0","305.33","0","305.36","0"
"08/10/2006","12:30:00","280.88","0","280.98","0","280.91","0","280.96","0","293.97","1","280.89","0","297.16","1","299.18","0","299.72","0","298.14","1","298.89","0","298.08","0","298.94","0","298.02","0","297.89","0","285.7","0","285.9","0","286","0","285.99","0","285.84","0","285.6","0","285.75","0","304.54","0","304.51","0","289.65","0","304.11","0","304.74","0","304.44","0","304.58","0","304.13","0"
"08/10/2006","13:30:00","283.72","0","283.72","0","283.83","0","283.8","0","295.89","1","283.76","0","299.94","1","302.85","0","303.16","0","299.89","1","304.86","0","301.02","0","301.96","0","301.26","0","299.79","0","288.1","0","288.34","0","288.84","0","288.43","0","288.36","0","287.95","0","288.47","0","305.74","0","305.95","0","292.35","0","305.29","0","305.79","0","305.92","0","305.51","0","305.18","0"
"08/10/2006","14:30:00","285.67","0","285.6","0","285.58","0","285.55","0","298.94","1","285.56","0","303.11","1","304.54","0","305.33","0","302.82","1","308","0","302.99","0","303.39","0","302.6","0","301.07","0","290.46","0","290.89","0","292.06","0","291.3","0","290.85","0","290.27","0","291.41","0","309.77","0","310.24","0","298.84","0","309.39","0","309.46","0","309.97","0","309.09","0","310.09","0"
"08/10/2006","15:30:00","287.99","0","287.97","0","288.05","0","288.02","0","298.67","1","287.89","0","302.61","1","305.2","0","306.27","0","301.92","1","308.88","0","303.84","0","303.9","0","303.4","0","301.78","0","291.62","0","292.02","0","293.42","0","292.41","0","292.22","0","291.36","0","292.65","0","307.15","0","307.55","0","301.89","0","306.43","0","307.08","0","307.14","0","307.23","0","307.03","0"
"08/10/2006","16:30:00","290.38","0","290.24","0","290.46","0","290.3","0","298.88","1","290.3","0","301.84","1","306.2","0","307.06","0","301.75","1","308.88","0","304.91","0","305.28","0","304.8","0","303.43","0","295.21","0","296.36","0","298.75","0","296.28","0","296.42","0","295.05","0","296.82","0","304.16","0","304.52","0","305.78","0","303.79","0","304.23","0","304.21","0","304.36","0","302.8","0"
"08/10/2006","17:30:00","291.48","0","291.42","0","291.8","0","291.6","0","299.26","1","291.41","0","300.63","1","305.44","0","305.43","0","301.65","1","306.64","0","304.09","0","304.59","0","304.33","0","303.31","0","299.35","0","301.78","0","304.88","0","300.6","0","300.85","0","299.13","0","301.85","0","302.06","0","301.89","0","308.83","0","301.92","0","302.14","0","301.89","0","301.97","0","301.48","0"
"08/10/2006","18:30:00","294.87","0","294.87","0","295.88","0","295.33","0","298.84","1","295.11","0","299.64","1","304.65","0","304.93","0","300.31","1","305.86","0","303.68","0","304.16","0","304.07","0","302.87","0","301.72","0","303.71","0","306.82","0","302.46","0","303.17","0","301.18","0","303.92","0","298.4","0","298.27","0","311.64","0","298.36","0","298.46","0","298.25","0","298.26","0","298.25","0"
"08/10/2006","19:30:00","298.99","0","298.73","0","300.33","0","299.53","0","297.07","1","299.36","0","298.76","1","303.14","0","302.98","0","297.63","1","304.51","0","301.91","0","302.5","0","302.31","0","301.65","0","298.2","0","298.79","0","300.21","0","298.81","0","298.77","0","298","0","299.09","0","295.38","0","295.01","0","308.95","0","294.96","0","295.25","0","295.29","0","295.13","0","294.93","0"
"08/10/2006","20:30:00","300.96","0","300.74","0","302.17","0","301.75","0","294.67","1","301.4","0","296.96","1","301.32","0","301.03","0","294.38","1","302.96","0","300.47","0","300.76","0","300.34","0","299.9","0","294.4","0","294.29","0","294.6","0","294.47","0","294.47","0","294.32","0","294.48","0","291.55","0","291.41","0","306.04","0","291.1","0","291.6","0","291.65","0","291.57","0","290.76","0"
"08/10/2006","21:30:00","298.17","0","297.92","0","298.24","0","297.99","0","294.72","1","298.02","0","293.76","1","295.68","0","295.45","0","293.59","1","295.95","0","295.39","0","295.64","0","295.36","0","295.49","0","297.98","0","300.34","0","301.72","0","300.98","0","299.41","0","298.38","0","299.11","0","290.39","0","290.13","0","307","0","290.23","0","290.64","0","290.49","0","290.4","0","289.42","0"
"08/10/2006","22:30:00","294.26","0","294.32","0","294.3","0","294.08","0","292.15","1","294.08","0","290.38","1","292.95","0","292.55","0","291.42","1","292.76","0","292.88","0","292.81","0","292.7","0","292.87","0","297.92","0","300.17","0","303.04","0","300.78","0","299.96","0","299.01","0","298.77","0","287.25","0","287.04","0","303.36","0","286.84","0","287.63","0","287.62","0","287.33","0","286.32","0"
"08/10/2006","23:30:00","297.85","0","297.86","0","298.76","0","298.2","0","291.36","1","298.7","0","289.8","1","290.81","0","290.61","0","289.47","1","290.07","0","290.94","0","290.79","0","290.81","0","291.12","0","295.81","0","296.55","0","298.53","0","298.07","0","297.39","0","297.12","0","296.88","0","285.51","0","285.23","0","299.78","0","284.88","0","285.49","0","285.46","0","284.96","0","284.48","0"
"08/11/2006","00:30:00","297.99","0","298.19","0","299.35","0","298.53","0","290.76","1","298.9","0","289.75","1","288.93","0","288.69","0","288.5","1","288.25","0","289.18","0","289.15","0","289.09","0","289.27","0","292.99","0","292.9","0","292.74","0","293.14","0","293.16","0","293.33","0","293","0","285.99","0","285.73","0","298.13","0","285.58","0","285.82","0","285.76","0","285.51","0","285.57","0"
"08/11/2006","01:30:00","296.16","0","296.55","0","296.79","0","296.21","0","288.94","1","296.53","0","288.02","1","286","0","285.61","0","286.65","1","285.61","0","286.42","0","286.36","0","286.35","0","286.44","0","289.83","0","289.46","0","288.87","0","289.48","0","289.51","0","289.64","0","289.31","0","285.2","0","285.14","0","298.49","0","284.51","0","285.17","0","285.14","0","284.63","0","284.96","0"
"08/11/2006","02:30:00","292.89","0","293.08","0","293.24","0","293","0","288.84","1","292.88","0","287.82","1","283.67","0","282.96","0","286.69","1","283.62","0","283.99","0","283.77","0","284.05","0","283.6","0","288.1","0","287.77","0","287.1","0","287.72","0","287.77","0","287.93","0","287.66","0","287.58","0","287.55","0","297.83","0","286.94","0","287.48","0","287.47","0","287.15","0","287.02","0"
"08/11/2006","03:30:00","289.63","0","289.7","0","289.57","0","289.68","0","288.55","1","289.51","0","288.15","1","285.06","0","284.67","0","287.47","1","284.91","0","285.17","0","285.1","0","285.15","0","284.86","0","286.73","0","286.55","0","286.18","0","286.5","0","286.58","0","286.69","0","286.26","0","289.23","0","289.27","0","295","0","288.97","0","289.16","0","289.07","0","288.86","0","288.74","0"
"08/11/2006","04:30:00","288","0","288.04","0","287.86","0","288","0","287.55","1","287.87","0","286.94","1","284.16","0","283.65","0","286.61","1","284.02","0","284.31","0","284.24","0","284.35","0","283.92","0","286.12","0","285.92","0","285.76","0","285.98","0","286.17","0","286.18","0","285.71","0","288.48","0","288.47","0","293.43","0","287.83","0","288.04","0","287.92","0","287.94","0","287.38","0"
"08/11/2006","05:30:00","286.72","0","286.69","0","286.6","0","286.62","0","288.43","1","286.64","0","288.12","1","283.14","0","282.85","0","287.62","1","283.09","0","283.54","0","283.42","0","283.39","0","282.96","0","284.56","0","284.15","0","284.22","0","284.43","0","284.6","0","284.7","0","284.21","0","291.54","0","291.38","0","292.29","0","291.38","0","291.42","0","291.41","0","291.54","0","290.7","0"
"08/11/2006","06:30:00","285.92","0","285.95","0","286.04","0","286","0","289.23","1","285.99","0","289.12","1","283.86","0","283.53","0","288.75","1","283.73","0","284.02","0","283.92","0","284","0","283.64","0","284.6","0","284.15","0","284.23","0","284.53","0","284.48","0","284.73","0","284.34","0","293.44","0","293.41","0","291.25","0","293.36","0","293.35","0","293.31","0","293.37","0","292.92","0"
"08/11/2006","07:30:00","284.42","0","284.42","0","284.48","0","284.47","0","289.42","1","284.49","0","289.37","1","282.2","0","281.45","0","288.98","1","282.12","0","282.47","0","282.28","0","282.43","0","281.97","0","283.12","0","282.37","0","282.31","0","282.87","0","282.84","0","283.2","0","282.47","0","295.48","0","295.45","0","292.41","0","295.44","0","295.42","0","295.37","0","295.37","0","295.19","0"
"08/11/2006","08:30:00","284.44","0","284.58","0","284.63","0","284.65","0","289.19","1","284.68","0","289.66","1","283.19","0","282.82","0","288.84","1","283","0","283.23","0","283.14","0","283.21","0","282.98","0","281.48","0","281.21","0","281.19","0","281.36","0","281.79","0","281.94","0","281.41","0","295.46","0","295.47","0","292.75","0","295.53","0","295.47","0","295.44","0","295.4","0","295.13","0"
"08/11/2006","09:30:00","282.92","0","283.12","0","282.88","0","283.03","0","289.63","1","282.91","0","290.31","1","283.45","0","282.42","0","289.71","1","283.35","0","283.73","0","283.56","0","283.6","0","283.09","0","281.16","0","280.88","0","280.7","0","281.07","0","281.38","0","281.47","0","280.92","0","297.26","0","297.38","0","290.53","0","297.53","0","297.47","0","297.31","0","297.35","0","296.86","0"
"08/11/2006","10:30:00","281.44","0","281.44","0","281.25","0","281.49","0","288.44","1","281.13","0","290.49","1","289.33","0","288.82","0","290.71","1","289.14","0","289.41","0","289.53","0","289.16","0","289.73","0","281.68","0","281.22","0","280.88","0","281.24","0","281.66","0","281.75","0","281.27","0","295.76","0","295.68","0","289.86","0","295.79","0","295.76","0","295.68","0","295.73","0","295.35","0"
"08/11/2006","11:30:00","281.48","0","281.64","0","281.24","0","281.34","0","289.24","1","281.2","0","293.22","1","296.83","0","297.06","0","293.34","1","296.97","0","296.52","0","296.76","0","296.11","0","296.86","0","282.71","0","281.82","0","282.2","0","283.44","0","282.93","0","282.94","0","282.29","0","296.81","0","296.82","0","289.39","0","297.54","0","297.12","0","296.98","0","297.1","0","296.74","0"
"08/11/2006","12:30:00","281.51","0","281.77","0","281.4","0","281.36","0","289.78","1","281.17","0","293.22","1","301.78","0","302.87","0","294.95","1","301.33","0","301.07","0","301.79","0","300.95","0","301.1","0","288.8","0","288.13","0","290.71","0","294.98","0","291.37","0","289.47","0","290.05","0","294.96","0","294.92","0","288.75","0","295.07","0","295.1","0","294.94","0","294.89","0","294.83","0"
"08/11/2006","13:30:00","282.64","0","282.65","0","282.07","0","282.06","0","292.06","1","281.94","0","294.87","1","305.28","0","306.6","0","297.34","1","305.29","0","303.72","0","304.64","0","303.88","0","303.24","0","294.64","0","294.93","0","299.03","0","298.28","0","296.6","0","294.94","0","296.61","0","295.61","0","295.62","0","290.2","0","296.24","0","295.89","0","295.87","0","295.73","0","295.7","0"
"08/11/2006","14:30:00","289.95","0","290.16","0","290.35","0","288.85","0","298.22","1","290.13","0","299.87","1","306.8","0","307.39","0","301.06","1","307.43","0","305.25","0","305.95","0","305.32","0","304.46","0","299.6","0","302.55","0","306.35","0","302.95","0","302.12","0","300.26","0","301.7","0","299.69","0","300.05","0","292.48","0","301.43","0","300.26","0","300.47","0","300.16","0","300.14","0"
"08/11/2006","15:30:00","295.08","0","294.95","0","295.26","0","294.3","0","301.24","1","295.2","0","302.97","1","309.32","0","309.87","0","303.25","1","311.24","0","307.23","0","308.07","0","307.46","0","306.29","0","303.03","0","305.27","0","308.73","0","305.11","0","304.54","0","302.8","0","305.65","0","301.6","0","302.08","0","293.46","0","303.17","0","302.21","0","302.07","0","302.42","0","302.44","0"
"08/11/2006","16:30:00","299.67","0","299.58","0","300.47","0","299.12","0","301.83","1","300.35","0","301.77","1","306.17","0","307.26","0","302.08","1","306.94","0","305.38","0","305.71","0","305.41","0","304.97","0","303.86","0","307.08","0","311.85","0","305.2","0","305.79","0","303.85","0","306.32","0","299.77","0","299.79","0","295.08","0","299.72","0","299.95","0","299.71","0","300.1","0","299.34","0"
"08/11/2006","17:30:00","302.93","0","302.46","0","302.82","0","302.74","0","301.51","1","302.79","0","304.01","0","305.81","0","307.23","0","301.26","1","306.39","0","305.09","0","305.31","0","305.02","0","305.21","0","305.11","0","308.48","0","312.35","0","306.12","0","306.59","0","304.89","0","307.67","0","297.36","0","297.31","0","296.11","0","297.05","0","297.45","0","297.35","0","297.46","0","296.24","0"
"08/11/2006","18:30:00","303.5","0","302.99","0","304.39","0","304.11","0","300.67","1","304.14","0","305.53","0","302.88","0","303.19","0","299.48","1","303.41","0","302.72","0","302.75","0","302.5","0","302.5","0","306","0","309.31","0","304.85","1","307.27","0","308.05","0","305.96","0","308.51","0","294.6","0","294.62","0","296.88","0","294.53","0","294.8","0","294.8","0","294.61","0","294.14","0"
"08/11/2006","19:30:00","304.66","0","303.99","0","305.88","0","305.16","0","299.44","1","305.28","0","306.46","0","308.11","0","309.56","0","299.13","1","310.33","0","306.55","0","306.94","0","306.67","0","306.73","0","305.63","0","308.56","0","312.85","0","307.15","0","307.95","0","305.77","0","308.05","0","292.04","0","291.98","0","303.46","0","291.86","0","292.16","0","292.11","0","291.95","0","291.56","0"
"08/11/2006","20:30:00","305.12","0","304.75","0","306.54","0","306.18","0","298.27","1","306.12","0","297.31","1","301.59","0","301.54","0","296.44","1","302.73","0","301.23","0","301.43","0","301.17","0","300.91","0","304.87","0","307.16","0","310.08","0","306.49","0","306.64","0","304.98","0","306.76","0","290.02","0","289.94","0","305.77","0","289.9","0","290.09","0","289.97","0","289.85","0","289.82","0"
"08/11/2006","21:30:00","305.19","0","305.02","0","306.71","0","306","0","296.82","1","306.02","0","295.4","1","297.5","0","297.04","0","294.5","1","297.14","0","297.62","0","297.52","0","297.47","0","297.7","0","302.37","0","303.58","0","305.06","0","303.2","0","303.43","0","302.67","0","303.26","0","289.02","0","288.93","0","301.37","0","288.76","0","288.98","0","288.9","0","288.77","0","288.59","0"
"08/11/2006","22:30:00","304.52","0","304.49","0","305.77","0","305.28","0","293.82","1","305.36","0","291.93","1","292.7","0","291.55","0","290.63","1","292.44","0","292.9","0","292.81","0","293.04","0","292.57","0","299.8","0","300.02","0","300.29","0","300.01","0","300.05","0","299.83","0","299.87","0","285.02","0","284.97","0","301.24","0","284.44","0","285.08","0","285.12","0","284.93","0","284.28","0"
"08/11/2006","23:30:00","302.2","0","302.17","0","302.79","0","302.55","0","290.8","1","302.36","0","289.64","1","289.69","0","289.09","0","287.88","1","289.3","0","290.17","0","290.04","0","290.15","0","290.08","0","294.51","0","294.25","0","294.14","0","294.15","0","294.14","0","294.67","0","294.47","0","283.4","0","283.35","0","304.32","0","282.97","0","283.49","0","283.53","0","283.24","0","282.75","0"
"08/12/2006","00:30:00","299.77","0","299.71","0","299.77","0","299.72","0","288.91","1","299.65","0","289.19","1","288.29","0","287.25","0","286.03","1","288.2","0","288.48","0","288.4","0","288.54","0","288.04","0","287.03","0","287.08","0","287.72","0","286.69","0","286.79","0","287.33","0","286.98","0","284.53","0","284.41","0","295.6","0","284.17","0","284.6","0","284.53","0","284.51","0","284.09","0"
"08/12/2006","01:30:00","294.36","0","294.36","0","294.3","0","294.42","0","287.92","1","294.13","0","287.4","1","286.65","0","285.43","0","286.12","1","286.51","0","286.75","0","286.66","0","286.89","0","286.22","0","289.26","0","288.61","0","290.05","0","288.86","0","288.35","0","289.4","0","289.41","0","284.58","0","284.56","0","292.83","0","284.22","0","284.56","0","284.43","0","284.39","0","284.14","0"
"08/12/2006","02:30:00","286.87","0","287.12","0","286.74","0","287.09","0","285.65","1","286.78","0","285.03","1","287.39","0","286.08","0","285.72","1","287.09","0","287.31","0","287.22","0","287.42","0","286.73","0","289.36","0","289.23","0","289.47","0","289.1","0","289.33","0","289.4","0","289.34","0","283.42","0","283.26","0","291.26","0","282.95","0","283.35","0","283.38","0","283.32","0","282.86","0"
"08/12/2006","03:30:00","288.87","0","289.07","0","288.81","0","289.27","0","285.18","1","289.06","0","284.62","1","287.74","0","286.38","0","284.96","1","287.35","0","287.89","0","287.81","0","287.83","0","287.48","0","289.74","0","289.35","0","288.97","0","289.69","0","289.57","0","289.9","0","289.59","0","281.31","0","281.17","0","289.82","0","280.99","0","281.34","0","281.31","0","281.14","0","280.69","0"
"08/12/2006","04:30:00","288.67","0","289.09","0","289.32","0","289.24","0","284.85","1","289.24","0","284.58","1","288.01","0","286.33","0","284.69","1","287.65","0","288.04","0","287.82","0","288.08","0","287.68","0","289.62","0","289.16","0","289.47","0","289.6","0","289.47","0","289.8","0","289.51","0","280.71","0","280.56","0","288.61","0","280.49","0","280.84","0","280.74","0","280.44","0","280.11","0"
"08/12/2006","05:30:00","289.02","0","289.44","0","289.72","0","289.72","0","286.78","1","289.65","0","290.16","0","288.12","0","286.3","0","286.51","1","287.64","0","288.32","0","288.06","0","288.25","0","287.91","0","289.97","0","289.44","0","289.4","0","289.93","0","289.86","0","290.16","0","289.88","0","284.11","0","283.91","0","287.7","0","283.97","0","284.1","0","284.06","0","284.13","0","283.72","0"
"08/12/2006","06:30:00","289.4","0","289.5","0","289.65","0","289.67","0","287.2","1","289.63","0","290.44","0","288.12","0","286.13","0","286.96","1","287.49","0","288.18","0","288.05","0","288.24","0","287.85","0","290.38","0","289.83","0","289.62","0","290.36","0","290.32","0","290.6","0","290.38","0","284.7","0","284.63","0","287.35","0","284.85","0","284.81","0","284.9","0","284.71","0","284.65","0"
"08/12/2006","07:30:00","289.83","0","289.89","0","289.94","0","289.96","0","289.15","1","289.91","0","290.42","0","289.28","0","287.76","0","289.38","1","288.93","0","289.32","0","289.2","0","289.44","0","289.02","0","290.29","0","289.37","0","288.92","0","290.06","0","289.97","0","290.56","0","289.87","0","288.89","0","288.28","0","288.25","0","289.59","0","289.02","0","289.32","0","289.04","0","289.22","0"
"08/12/2006","08:30:00","290.28","0","290.37","0","290.4","0","290.45","0","291.31","1","290.38","0","291.96","1","289.76","0","288.18","0","291.64","1","289.33","0","289.88","0","289.73","0","289.93","0","289.55","0","289.5","0","288.49","0","288.66","0","289.33","0","289.32","0","289.66","0","288.95","0","293.56","0","292.9","0","288.15","0","294.67","0","293.42","0","293.94","0","293.46","0","293.92","0"
"08/12/2006","09:30:00","290.1","0","290.32","0","290.22","0","290.3","0","292.3","1","290.23","0","293.57","1","290.41","0","289.24","0","292.79","1","290.09","0","290.45","0","290.45","0","290.32","0","290.25","0","286.79","0","286.56","0","287.64","0","286.52","0","286.79","0","286.99","0","286.58","0","297.05","0","296.14","0","287.47","0","297.59","0","296.38","0","297.06","0","296.27","0","296.48","0"
"08/12/2006","10:30:00","289.31","0","289.33","0","289.06","0","289.2","0","292.92","1","289.07","0","295.49","1","294.07","0","293.51","0","294.88","1","294.04","0","294.14","0","294.57","0","293.78","0","294.72","0","285.01","0","284.83","0","286.46","0","284.78","0","285.26","0","285.45","0","284.93","0","299.77","0","299.07","0","287.28","0","299.87","0","299","0","300","0","298.71","0","298.66","0"
"08/12/2006","11:30:00","286.79","0","286.64","0","286.7","0","286.65","0","293.61","1","286.56","0","297.31","1","300.27","0","300.09","0","297.5","1","300.34","0","299.93","0","300.33","0","299.78","0","300.46","0","285.84","0","285.66","0","286.7","0","286.13","0","285.88","0","286.03","0","285.77","0","301.66","0","301.45","0","286.32","0","301.66","0","300.54","0","302.02","0","300.76","0","301.22","0"
"08/12/2006","12:30:00","285.03","0","285.02","0","285.02","0","285.1","0","295.11","1","284.9","0","298.2","1","303.74","0","305.46","0","299.95","1","303.26","0","303.26","0","304.13","0","303.13","0","303.67","0","289.35","0","288.99","0","288.58","0","290.25","0","289.47","0","289.34","0","289.44","0","303.71","0","303.97","0","286.34","0","302.78","0","301.75","0","303.05","0","302.58","0","303.59","0"
"08/12/2006","13:30:00","286.05","0","285.9","0","285.94","0","285.73","0","297.1","1","285.87","0","299.49","1","306.26","0","309.41","0","301.98","1","305.58","0","305.66","0","306.72","0","305.3","0","305.83","0","294.3","0","294.13","0","294.21","0","295.06","0","294.23","0","294.3","0","294.56","0","303.7","0","304.99","0","288.08","0","303.67","0","302.78","0","304.08","0","303.43","0","304.51","0"
"08/12/2006","14:30:00","289.51","0","289.68","0","289.51","0","289.36","0","295.51","1","290.03","0","298.42","1","310.69","0","296.75","1","300.57","1","310.69","0","309.98","0","310.9","0","309.31","0","310.4","0","297.92","0","298.13","0","300.4","0","298.98","0","298.03","0","297.93","0","298.43","0","296.85","0","297.1","0","292.52","0","296.47","0","297","0","297.1","0","296.77","0","296.04","0"
"08/12/2006","15:30:00","293.99","0","294.5","0","294.29","0","294.16","0","296.23","1","294.91","0","298.79","1","310.07","0","297.85","1","299.94","1","309.7","0","309.35","0","310.06","0","308.63","0","310.03","0","298.19","0","298.5","0","300.26","0","298.68","0","298.32","0","297.95","0","298.54","0","295.78","0","295.8","0","296.26","0","295.2","0","295.98","0","295.78","0","295.72","0","295.33","0"
"08/12/2006","16:30:00","297.77","0","298.5","0","297.84","0","297.54","0","300.11","1","298.95","0","301.63","1","311.34","0","302.24","1","302.76","1","311.25","0","310.21","0","311.16","0","309.39","0","311.13","0","302.21","0","303.36","0","307.05","0","301.99","0","301.53","0","301.4","0","302.62","0","298.9","0","299.33","0","297.86","0","298.4","0","299.05","0","298.82","0","298.79","0","298.65","0"
"08/12/2006","17:30:00","297.68","0","298.13","0","297.91","0","297.84","0","297.95","1","298.46","0","299.39","1","310.79","0","303.38","1","300.88","1","310.75","0","310.15","0","310.65","0","309.18","0","311.06","0","303.33","0","304.46","0","308.86","0","304.22","0","302.7","0","302.33","0","304.05","0","294.49","0","294.47","0","300.04","0","294.32","0","294.59","0","294.63","0","294.4","0","294.06","0"
"08/12/2006","18:30:00","301.17","0","302.05","0","301.35","0","301.62","0","295.28","1","302.72","0","297.16","1","307.15","0","308.68","0","296.17","1","307.53","0","306.19","0","306.46","0","306.09","0","306.59","0","298.26","0","298.82","0","298.73","0","298.22","0","297.99","0","298.28","0","298.14","0","289.84","0","289.8","0","301.79","0","289.68","0","290.09","0","289.98","0","289.77","0","289.38","0"
"08/12/2006","19:30:00","302.17","0","302.88","0","303.03","0","302.81","0","294.15","1","303.39","0","295.63","1","303.92","0","304.05","0","294.22","1","304.06","0","303.66","0","303.68","0","303.54","0","303.52","0","297.82","0","297.87","0","297.68","0","297.76","0","297.84","0","297.84","0","297.71","0","287.74","0","287.71","0","300.37","0","287.59","0","287.86","0","287.79","0","287.65","0","287.14","0"
"08/12/2006","20:30:00","302.91","0","303.86","0","303.93","0","303.8","0","293.87","1","304.43","0","294.78","1","300.73","0","300.5","0","293.04","1","300.76","0","300.84","0","300.77","0","300.71","0","300.66","0","296.93","0","296.84","0","296.8","0","297.14","0","296.89","0","296.97","0","296.76","0","287.16","0","287.08","0","302.57","0","287.07","0","287.34","0","287.4","0","287.13","0","286.54","0"
"08/12/2006","21:30:00","302.33","0","302.44","0","302.61","0","302.7","0","291.33","1","303.49","0","292.55","1","297.23","0","296.25","0","289.87","1","297.06","0","297.33","0","297.18","0","297.31","0","296.95","0","291.79","0","291.67","0","291.53","0","291.73","0","291.98","0","292.42","0","291.83","0","285.32","0","285.17","0","303.28","0","285.16","0","285.37","0","285.41","0","285","0","284.94","0"
"08/12/2006","22:30:00","303.1","0","303.26","0","305.47","0","304.14","0","290.38","1","304.67","0","306.05","0","295.53","0","293.51","0","288.13","1","295.3","0","296.02","0","295.47","0","295.95","0","295.38","0","287.49","0","287.74","0","288.14","0","287","0","287.71","0","287.91","0","287.29","0","284.93","0","284.76","0","303.79","0","284.77","0","284.78","0","284.7","0","284.36","0","284.34","0"
"08/12/2006","23:30:00","293.97","0","293.8","0","293.85","0","293.68","0","288.05","1","293.72","0","293.71","0","289.84","0","287.85","0","286.94","1","289.64","0","289.84","0","289.53","0","289.83","0","289.29","0","286.83","0","286.99","0","287.41","0","286.55","0","286.98","0","287.38","0","286.63","0","285.92","0","285.81","0","303.83","0","285.9","0","285.87","0","285.7","0","285.69","0","285.65","0"
"08/13/2006","00:30:00","295.43","0","296.29","0","296.18","0","295.64","0","288.75","1","295.41","0","296.8","0","288.98","0","287.74","0","287.14","1","288.87","0","289.26","0","288.91","0","289.15","0","288.52","0","289.69","0","289.38","0","289.57","0","289.69","0","289.62","0","289.98","0","289.67","0","285.29","0","285.2","0","302.82","0","285.26","0","285.24","0","285.07","0","284.99","0","285.03","0"
"08/13/2006","01:30:00","298.31","0","298.64","0","297.5","0","297.22","0","287.78","1","297.86","0","298.22","0","289.59","0","288.38","0","285.69","1","289.58","0","289.71","0","289.47","0","289.68","0","289.27","0","286.61","0","286.66","0","286.99","0","286.47","0","287.01","0","287.26","0","286.68","0","283.6","0","283.44","0","300.86","0","283.57","0","283.55","0","283.28","0","283.16","0","283.26","0"
"08/13/2006","02:30:00","292.81","0","293.21","0","292.89","0","292.87","0","284.75","1","292.12","0","292.47","0","292.61","0","291.52","0","285.04","1","292.49","0","292.69","0","292.33","0","292.61","0","292.28","0","285.37","0","284.74","0","285.66","0","285.05","0","285.48","0","285.59","0","285.03","0","281.28","0","281.16","0","297.71","0","281.14","0","281.42","0","281.23","0","280.99","0","280.71","0"
"08/13/2006","03:30:00","286.9","0","287.11","0","286.95","0","287.2","0","282.53","1","286.54","0","286.53","0","293.12","0","291.8","0","284.29","1","292.98","0","293.05","0","292.75","0","293.04","0","292.8","0","284.52","0","284.13","0","284.71","0","284.22","0","284.45","0","284.99","0","284.48","0","279.86","0","279.69","0","290.94","0","279.7","0","280.17","0","279.97","0","279.75","0","279.38","0"
"08/13/2006","04:30:00","285.05","0","285.22","0","285.28","0","285.31","0","283.37","1","284.78","0","284.77","0","292.24","0","290.73","0","285.9","1","292.07","0","292.26","0","291.93","0","292.16","0","291.92","0","284.63","0","284.51","0","285.14","0","284.41","0","284.79","0","285.05","0","284.74","0","285.9","1","283.37","1","287.46","0","281.04","0","281.26","0","281.16","0","280.81","0","280.65","0"
"08/13/2006","05:30:00","285.91","0","286.19","0","286.1","0","286.27","0","285.04","1","285.61","0","285.85","0","293.09","0","291.89","0","287.01","1","292.94","0","293.04","0","292.76","0","293.01","0","292.8","0","287.32","0","287.04","0","286.69","0","287.22","0","287.56","0","287.77","0","287.45","0","284.03","0","283.98","0","287.27","0","283.96","0","283.97","0","283.87","0","283.52","0","283.73","0"
"08/13/2006","06:30:00","286.8","0","287.13","0","287.04","0","287.24","0","286.12","1","286.54","0","286.79","0","292.27","0","291.64","0","287.57","1","292.19","0","292.22","0","292.08","0","292.16","0","291.99","0","286.76","0","286.57","0","286.16","0","286.61","0","286.74","0","286.74","0","286.5","0","285.81","0","285.8","0","284.98","0","285.67","0","285.89","0","285.73","0","285.57","0","285.73","0"
"08/13/2006","07:30:00","286.06","0","286.33","0","286.15","0","286.1","0","286.8","1","285.67","0","286.01","0","291.82","0","291.35","0","288.34","1","291.72","0","291.78","0","291.7","0","291.77","0","291.51","0","285.45","0","285.33","0","285.16","0","285.36","0","285.41","0","285.41","0","285.22","0","288.19","0","288.23","0","283.56","0","287.97","0","288.34","0","288.2","0","287.96","0","288.1","0"
"08/13/2006","08:30:00","284.79","0","285.02","0","285.31","0","285.65","0","287.57","1","284.82","0","285.07","0","291.74","0","290.89","0","289.29","1","291.52","0","291.68","0","291.52","0","291.65","0","291.43","0","284.62","0","284.58","0","284.82","0","284.57","0","284.58","0","284.54","0","284.5","0","290.39","0","290.47","0","283.28","0","290.14","0","290.68","0","290.73","0","290.41","0","290.44","0"
"08/13/2006","09:30:00","284.67","0","284.97","0","285.05","0","285.36","0","288.12","1","284.35","0","284.73","0","293.48","0","293.1","0","290.37","1","293.31","0","293.37","0","293.32","0","293.37","0","293.27","0","284.87","0","284.94","0","285.51","0","284.9","0","284.92","0","284.81","0","284.87","0","291.49","0","291.77","0","282.91","0","291.3","0","291.84","0","291.85","0","291.4","0","291.65","0"
"08/13/2006","10:30:00","284.11","0","284.39","0","284.43","0","284.59","0","290.8","1","283.82","0","284.05","0","298.34","0","298.46","0","294.46","1","298.11","0","297.94","0","298.23","0","297.87","0","298.44","0","288.34","0","288.77","0","291.65","0","289.68","0","289.02","0","288.63","0","289.33","0","295.21","0","295.39","0","282.61","0","295.03","0","295.67","0","295.86","0","295.21","0","295.33","0"
"08/13/2006","11:30:00","285.37","0","285.68","0","285.6","0","285.7","0","294.27","1","285.01","0","285.3","0","301.89","0","304.03","0","298.48","1","301.59","0","301.47","0","302.35","0","301.25","0","301.87","0","292.52","0","293.27","0","297.2","0","293.64","0","293.1","0","292.45","0","293.29","0","299.3","0","299.78","0","282.21","0","298.94","0","299.35","0","300.22","0","299.03","0","299.14","0"
"08/13/2006","12:30:00","283.29","0","283.27","0","283.29","0","283.14","0","295.93","1","282.88","0","282.82","0","302.85","0","305.66","0","300.89","1","302.83","0","302.85","0","303.33","0","302.41","0","303.08","0","297.55","0","298.66","0","304.09","0","298.16","0","298.25","0","297.09","0","298.25","0","301.05","0","301.34","0","281.84","0","300.49","0","301.1","0","301.9","0","300.85","0","300.67","0"
"08/13/2006","13:30:00","284.62","0","284.54","0","284.38","0","284.23","0","295.18","1","283.87","0","283.81","0","305.05","0","308.42","0","300.37","1","305.15","0","305.13","0","305.27","0","304.66","0","305.39","0","299.91","0","301.08","0","306.98","0","299.47","0","300.15","0","299.04","0","300.54","0","297.94","0","297.9","0","285.04","0","297.62","0","298.18","0","298.24","0","297.87","0","297.68","0"
"08/13/2006","14:30:00","291.3","0","290.99","0","290.68","0","290.4","0","295.63","1","291.4","0","290.02","0","308.07","0","300.15","1","299.51","1","308.06","0","308.03","0","308.73","0","307.35","0","308.53","0","300.8","0","302.51","0","309.55","0","300.15","0","300.99","0","299.93","0","301.44","0","294.37","0","294.3","0","291.61","0","294.23","0","294.65","0","294.33","0","294.33","0","294.14","0"
"08/13/2006","15:30:00","297.99","0","297.67","0","297.18","0","296.51","0","299.16","1","298.96","0","297.67","0","306.06","0","309.11","0","300.4","1","305.76","0","306.06","0","306.01","0","305.34","0","306.23","0","299.06","0","300.51","0","306.12","0","298.58","0","299.65","0","298.44","0","299.66","0","297.88","0","298.66","0","297.04","0","298.03","0","298.69","0","298.43","0","298.52","0","298.73","0"
"08/13/2006","16:30:00","302.55","0","302.52","0","301.9","0","301.31","0","300.92","1","303.33","0","302.89","0","301.07","0","301.35","0","299.58","1","301.05","0","300.96","0","300.88","0","300.79","0","300.81","0","300.67","0","303.08","0","309.46","0","299.63","0","301.37","0","299.5","0","301.16","0","298.19","0","298.82","0","299.93","0","298.1","0","298.8","0","298.64","0","298.47","0","298.72","0"
"08/13/2006","17:30:00","304.56","0","305.18","0","304.35","0","304.22","0","300.73","1","306.62","0","305.76","0","298.98","0","298.89","0","297.89","1","299","0","298.95","0","298.95","0","298.73","0","298.79","0","299.98","0","303.37","0","305.96","0","298.82","0","300.55","0","299.25","0","300.91","0","296.4","0","296.53","0","301.61","0","296.04","0","296.3","0","296.39","0","296.39","0","296.26","0"
"08/13/2006","18:30:00","306.77","0","306.59","0","305.84","0","305.91","0","298.57","1","308.29","0","307.54","0","298.31","0","298.39","0","295.13","1","298.54","0","298.15","0","298.17","0","298.03","0","298.03","0","296.7","0","300.06","0","299.44","0","296.63","0","297.13","0","296.47","0","297.73","0","292.91","0","292.97","0","303.02","0","292.67","0","292.91","0","292.88","0","292.95","0","292.42","0"
"08/13/2006","19:30:00","308.8","0","308.18","0","308.01","0","307.61","0","296.55","1","309.93","0","309.24","0","297.68","0","297.62","0","292.85","1","297.83","0","297.61","0","297.65","0","297.56","0","297.52","0","294.77","0","297.19","0","297.03","0","295.27","0","295.81","0","294.97","0","295.84","0","289.46","0","289.49","0","303.87","0","289.57","0","289.69","0","289.63","0","289.59","0","289.24","0"
"08/13/2006","20:30:00","308.71","0","307.81","0","307.84","0","307.43","0","294.71","1","309.12","0","309.05","0","295.42","0","294.91","0","291.06","1","295.13","0","295.54","0","295.49","0","295.47","0","295.48","0","293.02","0","293.98","0","294.01","0","292.93","0","293.47","0","293.34","0","293.53","0","287.86","0","287.88","0","305.27","0","287.94","0","287.9","0","287.88","0","287.87","0","287.61","0"
"08/13/2006","21:30:00","304.22","0","303.95","0","303.99","0","303.48","0","292.01","1","304.15","0","304.1","0","293.88","0","293.37","0","289.35","1","293.58","0","293.8","0","293.71","0","293.74","0","293.54","0","290.53","0","290.74","0","290.94","0","290.32","0","290.72","0","290.71","0","290.53","0","286.74","0","286.58","0","305.54","0","286.77","0","286.73","0","286.59","0","286.55","0","286.55","0"
"08/13/2006","22:30:00","304.23","0","304.34","0","305.06","0","304.34","0","290.97","1","304.76","0","305.28","0","290.41","0","289.39","0","287.45","1","289.87","0","290.59","0","290.41","0","290.56","0","290.18","0","287.46","0","287.19","0","287.89","0","287.26","0","287.69","0","287.52","0","287.23","0","286.24","0","286.07","0","305.88","0","286.2","0","286.13","0","285.93","0","285.87","0","285.96","0"
"08/13/2006","23:30:00","297.88","0","298.2","0","298.7","0","298.21","0","288.09","1","298.05","0","298.59","0","288.38","0","287.16","0","285.8","1","287.6","0","288.63","0","288.43","0","288.49","0","288.29","0","285.66","0","285.39","0","286.25","0","285.53","0","286.06","0","285.88","0","285.59","0","284.76","0","284.54","0","305.4","0","284.69","0","284.67","0","284.49","0","284.38","0","284.45","0"
"08/14/2006","00:30:00","297.78","0","297.81","0","297.92","0","297.93","0","288.24","1","297.83","0","297.89","0","287.96","0","287.11","0","285.86","1","287.34","0","288.01","0","287.9","0","287.94","0","287.85","0","286.11","0","286.03","0","286.89","0","286.1","0","286.38","0","286.28","0","286.1","0","284.95","0","284.69","0","304.26","0","284.8","0","284.79","0","284.54","0","284.39","0","284.57","0"
"08/14/2006","01:30:00","296.87","0","296.85","0","296.86","0","296.84","0","286.93","1","296.75","0","296.72","0","287.37","0","286.7","0","284.57","1","286.88","0","287.47","0","287.25","0","287.29","0","287.11","0","285.65","0","285.68","0","286.74","0","285.43","0","285.7","0","285.63","0","285.4","0","282.86","0","282.66","0","302.54","0","282.64","0","282.88","0","282.65","0","282.63","0","282.29","0"
"08/14/2006","02:30:00","292.22","0","292.18","0","292.04","0","291.81","0","284.63","1","291.32","0","291.36","0","287.62","0","287.01","0","283.53","1","286.83","0","287.51","0","287.41","0","287.44","0","287.31","0","283.27","0","283.89","0","284.67","0","283.22","0","283.68","0","283.55","0","283.31","0","281.89","0","281.9","0","298.95","0","281.76","0","281.94","0","281.65","0","281.42","0","281.13","0"
"08/14/2006","03:30:00","287.83","0","287.63","0","287.7","0","287.66","0","283.02","1","287.29","0","287.35","0","285.08","0","283.44","0","282.6","1","284.09","0","285.73","0","285.57","0","285.76","0","285.6","0","282.23","0","282.14","0","283.02","0","281.95","0","282.34","0","282.41","0","282.07","0","281.41","0","281.32","0","293.26","0","281.7","0","281.81","0","281.17","0","281.31","0","280.65","0"
"08/14/2006","04:30:00","286.89","0","286.79","0","286.79","0","286.94","0","283.08","1","286.6","0","286.7","0","284.39","0","282.85","0","282.35","1","283.76","0","284.39","0","284.09","0","284.41","0","283.95","0","282.21","0","282.62","0","283.44","0","282.14","0","282.48","0","282.43","0","282.19","0","281.65","0","281.54","0","290.53","0","281.41","0","281.68","0","281.6","0","281.54","0","280.96","0"
"08/14/2006","05:30:00","289.41","0","289.48","0","289.35","0","289.56","0","284.84","1","289.11","0","289.27","0","284.93","0","283.65","0","283.74","1","284.2","0","284.86","0","284.67","0","284.99","0","284.57","0","284.09","0","284.34","0","285.17","0","284.08","0","284.28","0","284.15","0","284.05","0","282.88","0","282.8","0","287.56","0","283","0","283.29","0","283.4","0","283.1","0","282.24","0"
"08/14/2006","06:30:00","286.81","0","286.6","0","286.46","0","286.45","0","288.2","1","286.28","0","286.15","0","285.27","0","284.34","0","288.02","1","284.68","0","285.57","0","285.59","0","285.51","0","285.43","0","285.39","0","285.75","0","286.51","0","285.41","0","285.5","0","285.34","0","285.44","0","290.59","0","289.27","0","286.42","0","290.3","0","291.33","0","290.68","0","291.49","0","289.72","0"
"08/14/2006","07:30:00","285.18","0","285.28","0","284.82","0","284.95","0","290.37","1","284.46","0","284.25","0","285.56","0","285.03","0","290.65","1","285.28","0","285.56","0","285.46","0","285.54","0","285.37","0","285.54","0","285.92","0","286.75","0","285.58","0","285.66","0","285.48","0","285.6","0","295.21","0","294.78","0","286.74","0","295.29","0","296.2","0","296.47","0","296.3","0","295.33","0"
"08/14/2006","08:30:00","284.35","0","284.49","0","284.34","0","284.37","0","292.55","1","283.88","0","283.93","0","285.81","0","285.35","0","293.13","1","285.18","0","285.81","0","285.81","0","285.78","0","285.79","0","285.55","0","285.99","0","287.04","0","285.63","0","285.71","0","285.49","0","285.63","0","300.45","0","299.82","0","287.54","0","299.92","0","300.7","0","300.73","0","300.51","0","300.38","0"
"08/14/2006","09:30:00","284.51","0","284.51","0","284.49","0","284.53","0","294.04","1","284.2","0","284.21","0","286.94","0","286.91","0","294.66","1","286.82","0","286.81","0","286.76","0","286.68","0","286.59","0","285.71","0","286.14","0","287.2","0","285.81","0","285.87","0","285.64","0","285.8","0","302.77","0","302.65","0","286.02","0","302.23","0","303.15","0","303.56","0","303.17","0","302.42","0"
"08/14/2006","10:30:00","287.23","0","287.14","0","287.11","0","287.06","0","295.29","1","286.82","0","286.78","0","288.26","0","288.55","0","295.9","1","288.99","0","288.08","0","288.12","0","287.99","0","287.88","0","286.48","0","286.91","0","288.24","0","286.61","0","286.65","0","286.42","0","286.57","0","304.39","0","303.9","0","284.33","0","303.56","0","304.27","0","304.86","0","303.52","0","303.59","0"
"08/14/2006","11:30:00","286.83","0","286.7","0","286.81","0","286.73","0","295.99","1","286.59","0","286.47","0","289.7","0","290.36","0","296.67","1","291.72","0","289.3","0","289.41","0","289.19","0","288.75","0","287.12","0","287.81","0","289.37","0","287.43","0","287.41","0","287.06","0","287.33","0","305.23","0","305.1","0","283.59","0","304.41","0","304.66","0","305.6","0","304.45","0","304.61","0"
"08/14/2006","12:30:00","285.41","0","285.36","0","285.41","0","285.37","0","296.43","1","285.3","0","285.18","0","293.74","0","294.52","0","297.87","1","296.77","0","292.59","0","293.01","0","292.5","0","291.61","0","287.46","0","289","0","291","0","288.31","0","288.41","0","287.67","0","288.21","0","305.96","0","306.08","0","282.86","0","305.26","0","305.78","0","306.43","0","305.35","0","305.72","0"
"08/14/2006","13:30:00","284.55","0","284.54","0","284.57","0","284.51","0","296.56","1","284.51","0","284.43","0","290.77","0","291.56","0","297.83","1","291.24","0","290.57","0","290.64","0","290.44","0","290.42","0","289.1","0","290.48","0","292.51","0","289.87","0","289.98","0","289.37","0","290.01","0","305.7","0","306.15","0","284.51","0","305.22","0","305.81","0","306.12","0","305.09","0","305.78","0"
"08/14/2006","14:30:00","284.81","0","284.8","0","284.84","0","284.78","0","296.87","1","284.87","0","284.76","0","290.06","0","290.23","0","297.85","1","290.88","0","289.82","0","289.91","0","289.68","0","289.55","0","291.52","0","292.47","0","293.8","0","292.04","0","291.93","0","291.04","0","292.35","0","304.94","0","305.33","0","291.07","0","304.44","0","305.4","0","305.39","0","304.8","0","305.04","0"
"08/14/2006","15:30:00","288.31","0","288.86","0","288.34","0","288.12","0","298.71","1","289.42","0","288.64","0","297.65","0","299.61","0","299.48","1","301.84","0","295.73","0","296.26","0","295.97","0","294.93","0","298.03","0","300.74","0","302.74","0","299.02","0","298.46","0","297.13","0","300.18","0","302.41","0","302.49","0","298.23","0","302.1","0","302.59","0","302.56","0","302.19","0","302.03","0"
"08/14/2006","16:30:00","292.35","0","292.5","0","292.21","0","292.03","0","299.12","1","293.39","0","292.95","0","300.72","0","302.68","0","299.49","1","305.08","0","298.97","0","299.37","0","299.25","0","297.97","0","300.4","0","303.62","0","306.77","0","301.29","0","301.14","0","299.38","0","302.51","0","299.79","0","299.74","0","302.28","0","299.67","0","299.92","0","299.79","0","299.71","0","299.38","0"
"08/14/2006","17:30:00","297.21","0","297.37","0","296.9","0","296.96","0","296.76","1","298.39","0","297.74","0","301.14","0","302.45","0","296.45","1","307.16","0","299.54","0","300.02","0","299.83","0","298.6","0","298.51","0","300.45","0","301.83","0","299.52","0","299.57","0","298.17","0","299.86","0","294.42","0","294.05","0","305.25","0","294.1","0","294.31","0","294.27","0","294.15","0","293.59","0"
"08/14/2006","18:30:00","298.84","0","299.23","0","298.78","0","299.05","0","294.1","1","300.51","0","300.01","0","296.6","0","296.91","0","292.13","1","299.82","0","295.85","0","296.21","0","295.88","0","295.38","0","299.06","0","301.69","0","304.44","0","300.5","0","300.51","0","299.04","0","300.75","0","287.26","0","286.98","0","307.01","0","287","0","287.31","0","286.84","0","287.22","0","286.62","0"
"08/14/2006","19:30:00","299.27","0","300.07","0","300.18","0","299.94","0","294.73","1","301.22","0","301.15","0","292.89","0","292.9","0","292.22","1","293.83","0","292.75","0","292.74","0","292.53","0","292.5","0","297.48","0","299.3","0","301.85","0","298.96","0","298.79","0","297.53","0","298.61","0","289.42","0","289.32","0","308.43","0","288.94","0","289.33","0","289.47","0","289.07","0","288.27","0"
"08/14/2006","20:30:00","297.75","0","298.29","0","298.39","0","298.16","0","292.92","1","299.17","0","299.16","0","292.74","0","292.66","0","291.06","1","295.08","0","292.31","0","292.56","0","292.18","0","291.83","0","293.56","0","294.03","0","294.93","0","293.83","0","293.83","0","293.62","0","293.69","0","289.6","0","289.36","0","308.55","0","289.2","0","289.39","0","289.25","0","289.13","0","289.18","0"
"08/14/2006","21:30:00","299.2","0","299.78","0","300.21","0","299.98","0","293.23","1","301.61","0","302.03","0","289.63","0","289.56","0","290.25","1","289.81","0","289.59","0","289.5","0","289.43","0","289.39","0","291.95","0","291.99","0","292.36","0","291.96","0","291.86","0","292.12","0","291.84","0","290.17","0","289.75","0","309.46","0","289.55","0","289.78","0","289.5","0","289.56","0","289.54","0"
"08/14/2006","22:30:00","298.31","0","298.81","0","300.08","0","299.4","0","292.54","1","301.24","0","301.78","0","288.19","0","288.15","0","289.35","1","288.01","0","288.19","0","288.1","0","288.06","0","288.05","0","290","0","289.72","0","289.86","0","289.84","0","289.55","0","290.01","0","289.62","0","289.78","0","289.66","0","308.38","0","289.46","0","289.61","0","289.57","0","289.52","0","289.46","0"
"08/14/2006","23:30:00","296.13","0","296.27","0","297.88","0","296.46","0","291.81","1","297.95","0","298.55","0","287.13","0","287.04","0","289.16","1","286.98","0","287.25","0","287.09","0","287.03","0","287.06","0","289.52","0","289.26","0","289.46","0","289.32","0","289.1","0","289.49","0","289.16","0","290.11","0","290.06","0","305.15","0","289.71","0","290.01","0","289.94","0","289.96","0","289.8","0"
"08/15/2006","00:30:00","294.64","0","294.55","0","295.67","0","294.86","0","291.04","1","295.48","0","295.88","0","285.38","0","285.15","0","288.66","1","284.85","0","285.58","0","285.52","0","285.44","0","285.62","0","288.03","0","287.73","0","287.89","0","287.91","0","287.47","0","288.14","0","287.58","0","290.58","0","290.54","0","300.96","0","290.19","0","290.51","0","290.42","0","290.42","0","290.24","0"
"08/15/2006","01:30:00","292.94","0","293.11","0","293.6","0","293.04","0","289.79","1","293.26","0","293.37","0","284.61","0","284.43","0","287.71","1","284.41","0","284.61","0","284.59","0","284.6","0","284.51","0","285.87","0","285.63","0","285.86","0","285.79","0","285.29","0","286.04","0","285.4","0","290.29","0","290.14","0","298.59","0","290.39","0","290.34","0","290.17","0","290.12","0","289.91","0"
"08/15/2006","02:30:00","290.41","0","290.61","0","290.58","0","290.59","0","288.33","1","290.35","0","290.1","0","283.56","0","283.72","0","286.64","1","283.74","0","283.44","0","283.42","0","283.36","0","283.32","0","284.83","0","284.6","0","284.9","0","284.73","0","284.42","0","284.96","0","284.42","0","289.21","0","289.1","0","296.84","0","289.3","0","289.34","0","289.22","0","289.29","0","288.7","0"
"08/15/2006","03:30:00","287.38","0","287.44","0","287.25","0","287.41","0","286.11","1","287.02","0","286.6","0","283.28","0","283.42","0","285.17","1","283.58","0","283.2","0","283.19","0","283.13","0","282.97","0","284.41","0","284.2","0","284.57","0","284.34","0","284.12","0","284.57","0","284.08","0","286.67","0","286.67","0","295.26","0","286.43","0","286.78","0","286.64","0","286.56","0","286.11","0"
"08/15/2006","04:30:00","285.66","0","285.76","0","285.59","0","285.71","0","284.86","1","285.28","0","284.88","0","282.65","0","282.85","0","284.31","1","282.52","0","282.64","0","282.63","0","282.57","0","282.51","0","284.52","0","284.26","0","284.63","0","284.5","0","284.23","0","284.65","0","284.22","0","285.08","0","285.01","0","294.07","0","284.75","0","285.24","0","285.13","0","284.89","0","284.17","0"
"08/15/2006","05:30:00","286.03","0","286.08","0","286.04","0","286.12","0","285.54","1","285.82","0","285.68","0","282.62","0","282.95","0","284.71","1","282.53","0","282.57","0","282.55","0","282.46","0","282.45","0","284.32","0","284.12","0","284.51","0","284.4","0","283.88","0","284.69","0","284.33","0","285.97","0","286.05","0","293.48","0","285.91","0","286.14","0","286.11","0","286.15","0","285.48","0"
"08/15/2006","06:30:00","285.47","0","285.57","0","285.55","0","285.7","0","287.27","1","285.22","0","285.16","0","282.62","0","282.87","0","286.62","1","282.63","0","282.58","0","282.54","0","282.43","0","282.5","0","284.28","0","284.09","0","284.45","0","284.43","0","283.67","0","284.71","0","284.32","0","289.62","0","289.59","0","289.5","0","290.04","0","289.74","0","290.06","0","290.16","0","289.13","0"
"08/15/2006","07:30:00","283.39","0","283.33","0","283.4","0","283.29","0","288.43","1","283.12","0","283.19","0","282.2","0","282.3","0","288.27","1","282.11","0","282.11","0","282.08","0","281.99","0","282","0","282.2","0","281.8","0","283.03","0","282","0","281.88","0","282.39","0","281.9","0","294.12","0","294.13","0","288.4","0","294.77","0","294.38","0","294.75","0","294.68","0","293.96","0"
"08/15/2006","08:30:00","282.41","0","282.42","0","282.28","0","282.35","0","289.88","1","281.77","0","281.77","0","281.94","0","281.99","0","289.92","1","281.89","0","282.02","0","281.81","0","281.74","0","281.71","0","281.51","0","281.58","0","282.52","0","282.18","0","281.53","0","281.98","0","281.55","0","297.88","0","297.7","0","289.33","0","299.76","0","298.59","0","298.58","0","298.48","0","298.17","0"
"08/15/2006","09:30:00","282.3","0","282.42","0","282.37","0","282.24","0","291.02","1","281.93","0","281.97","0","282.38","0","282.67","0","291.28","1","282.72","0","282.71","0","282.51","0","282.4","0","282.39","0","286.59","0","286.36","0","287.86","0","289.83","0","286.17","0","286.93","0","286.83","0","297.92","0","297.67","0","289.2","0","298.7","0","298.31","0","298.22","0","298.11","0","297.47","0"
"08/15/2006","10:30:00","283.98","0","283.95","0","283.96","0","283.95","0","294.83","1","283.79","0","283.86","0","284.75","0","285.32","0","295.6","1","285.21","0","284.84","0","284.96","0","284.72","0","284.86","0","293.11","0","292.52","0","297.85","0","297.17","0","294.73","0","292.85","0","294.32","0","302.1","0","301.06","0","288.61","0","302.68","0","301.7","0","302.32","0","301.95","0","300.98","0"
"08/15/2006","11:30:00","285.3","0","285.26","0","285.32","0","285.28","0","297.74","1","285.29","0","285.21","0","287.5","0","288.65","0","297.75","1","287.82","0","286.99","0","287.19","0","286.83","0","287.04","0","298.61","0","300.88","0","306.09","0","301.79","0","301.12","0","298.27","0","300.52","0","302.43","0","302.19","0","286.91","0","303.85","0","302.82","0","302.94","0","302.61","0","302.59","0"
"08/15/2006","12:30:00","285.47","0","285.43","0","285.48","0","285.45","0","299.98","1","285.48","0","285.4","0","289.62","0","291.8","0","299.81","1","290.77","0","289.2","0","289.3","0","288.75","0","289.25","0","302.96","0","307.97","0","312.62","0","306.48","0","305.59","0","302.62","0","305.69","0","303.16","0","303.1","0","286.29","0","304.39","0","303.4","0","303.87","0","303.39","0","303.3","0"
"08/15/2006","13:30:00","285.46","0","285.43","0","285.5","0","285.46","0","300.98","1","285.55","0","285.42","0","292.26","0","294.64","0","300.47","1","294.82","0","290.9","0","291.52","0","291.07","0","290.46","0","305.88","0","312.81","0","297.97","1","307","0","307.52","0","304.79","0","308.64","0","302.55","0","302.68","0","289.05","0","302.91","0","302.46","0","303","0","302.87","0","302.64","0"
"08/15/2006","14:30:00","285.64","0","285.58","0","285.68","0","285.63","0","301.68","1","285.76","0","285.61","0","295.63","0","297.47","0","301.38","1","300.37","0","293.47","0","293.96","0","293.32","0","292.2","0","304.96","0","311.73","0","313.02","0","305.99","0","306.2","0","304.43","0","307.19","0","304.02","0","304.68","0","294.39","0","303.36","0","303.65","0","304.36","0","304.56","0","304.52","0"
"08/15/2006","15:30:00","286.46","0","286.39","0","286.49","0","286.45","0","290.74","1","286.56","0","286.43","0","294.74","0","296.24","0","292.1","1","299.43","0","293.23","0","293.75","0","293.08","0","291.98","0","289.56","0","289.78","0","291.1","0","289.14","0","289.38","0","289.78","0","289.37","0","293.47","0","293.23","0","299.13","0","293.3","0","293.73","0","293.4","0","293.41","0","293.29","0"
"08/15/2006","16:30:00","287.04","0","286.97","0","287.11","0","287.07","0","295.03","1","287.26","0","287.08","0","294.52","0","295.76","0","295.15","1","298.38","0","293.38","0","293.33","0","293.15","0","292.21","0","296.3","0","299.54","0","297.46","0","296.08","0","295.75","0","296.37","0","297.55","0","295.97","0","296.55","0","303.79","0","296.35","0","295.96","0","296.14","0","296.77","0","296.24","0"
"08/15/2006","17:30:00","287.34","0","287.69","0","288.01","0","287.55","0","296.6","1","288.1","0","287.66","0","294.23","0","295.37","0","296.32","1","297.88","0","293.3","0","293.45","0","293.28","0","292.29","0","297.78","0","300.99","0","299.19","0","298.87","0","299.56","0","298.49","0","299.66","0","297.14","0","297.8","0","306.34","0","297.6","0","297.81","0","298.06","0","299.5","0","297.38","0"
"08/15/2006","18:30:00","288.56","0","289.24","0","289.67","0","289.35","0","294.87","1","289.7","0","289.71","0","293.79","0","294.56","0","294.71","1","296.24","0","293.04","0","293.14","0","292.91","0","292.46","0","300.86","0","304.25","0","305.04","0","305.42","0","303.39","0","302.14","0","303.16","0","292.89","0","292.75","0","307.8","0","292.31","0","292.74","0","292.61","0","292.8","0","292.11","0"
"08/15/2006","19:30:00","291.44","0","291.33","0","291.5","0","291.5","0","291.97","1","291.84","0","291.64","0","291.61","0","291.81","0","291.54","1","292.17","0","291.43","0","291.35","0","291.34","0","291.17","0","300.68","0","302.32","0","303.26","0","304.98","0","302.99","0","302.06","0","302.04","0","287.26","0","286.78","0","306.86","0","286.58","0","287.2","0","287.05","0","286.92","0","286.25","0"
"08/15/2006","20:30:00","297.73","0","297.39","0","298.07","0","298.13","0","291.48","1","298.39","0","298.51","0","284.59","0","284.64","0","288.2","1","284.4","0","284.52","0","284.49","0","284.29","0","284.34","0","298.23","0","297.83","0","297.77","0","300.96","0","298.98","0","299.06","0","298.35","0","285.18","0","285.02","0","308.47","0","284.57","0","285.2","0","285.04","0","284.67","0","284.48","0"
"08/15/2006","21:30:00","299.49","0","299.06","0","300.11","0","300.33","0","291.02","1","300.27","0","300.47","0","283.69","0","283.83","0","287.11","1","283.56","0","283.54","0","283.53","0","283.46","0","283.43","0","292.92","0","291.98","0","291.72","0","292.63","0","292.57","0","292.94","0","292.29","0","286.29","0","286.17","0","308.92","0","285.67","0","286","0","285.81","0","285.65","0","285.88","0"
"08/15/2006","22:30:00","298.34","0","298.18","0","298.56","0","298.38","0","289.88","1","298.72","0","298.71","0","283.86","0","283.9","0","286.47","1","283.81","0","283.78","0","283.75","0","283.67","0","283.65","0","288.22","0","286.93","0","288.31","0","287.44","0","287.74","0","288.37","0","287.38","0","287.17","0","287.11","0","307.97","0","286.79","0","286.98","0","286.84","0","286.76","0","286.84","0"
"08/15/2006","23:30:00","298.65","0","298.6","0","299.61","0","299.23","0","289.18","1","299.6","0","299.72","0","283.65","0","283.72","0","285.15","1","283.53","0","283.65","0","283.53","0","283.45","0","283.43","0","284.93","0","285.18","0","286.72","0","284.61","0","285.36","0","285.4","0","284.85","0","286.26","0","286.13","0","308.4","0","285.87","0","286.16","0","285.96","0","285.82","0","285.9","0"
"08/16/2006","00:30:00","297.26","0","297.27","0","298.01","0","297.63","0","287.99","1","297.96","0","298.09","0","283","0","283.02","0","284.22","1","282.73","0","283.06","0","282.78","0","282.97","0","282.7","0","284.1","0","284.26","0","285.74","0","284.1","0","284.48","0","284.79","0","284.27","0","285.1","0","285.13","0","304.3","0","284.68","0","285.15","0","284.99","0","284.6","0","284.71","0"
"08/16/2006","01:30:00","293.5","0","293.48","0","293.58","0","293.46","0","286.81","1","293.52","0","293.51","0","281.96","0","281.77","0","283.94","1","281.56","0","281.96","0","281.66","0","281.9","0","281.55","0","284.51","0","284.34","0","285.06","0","284.22","0","284.51","0","284.62","0","284.36","0","285.02","0","285.04","0","300.66","0","284.47","0","284.86","0","284.67","0","284.36","0","284.43","0"
"08/16/2006","02:30:00","291.87","0","292","0","291.98","0","291.88","0","286.24","1","291.71","0","291.77","0","281.65","0","281.45","0","283.84","1","281.24","0","281.59","0","281.41","0","281.54","0","281.19","0","284.54","0","284","0","284.61","0","284.49","0","284.66","0","284.85","0","284.48","0","284.99","0","284.88","0","296.39","0","284.53","0","284.83","0","284.64","0","284.38","0","284.49","0"
"08/16/2006","03:30:00","290.03","0","290.07","0","289.85","0","289.89","0","285.71","1","289.74","0","289.76","0","281.54","0","281.32","0","283.61","1","281.22","0","281.59","0","281.39","0","281.56","0","281.17","0","282.49","0","282.54","0","283.92","0","282.32","0","282.76","0","282.9","0","282.54","0","285.57","0","285.38","0","295.29","0","285.04","0","285.31","0","285.2","0","285.16","0","285.14","0"
"08/16/2006","04:30:00","289.55","0","289.54","0","289.35","0","289.42","0","284.85","1","289.33","0","289.32","0","281.08","0","280.55","0","282.73","1","280.67","0","281.1","0","280.89","0","281.05","0","280.66","0","282.28","0","282.36","0","283.38","0","282.01","0","282.59","0","282.66","0","282.41","0","284.03","0","284.06","0","295.95","0","283.44","0","283.99","0","283.94","0","283.65","0","283.31","0"
"08/16/2006","05:30:00","288.1","0","288.07","0","287.87","0","287.89","0","285.41","1","287.85","0","287.85","0","281.38","0","281.27","0","283.69","1","281.06","0","281.44","0","281.13","0","281.38","0","280.97","0","282.91","0","282.79","0","283.27","0","282.85","0","283.3","0","283.48","0","283.38","0","285.39","0","285.4","0","294.94","0","285.06","0","285.66","0","285.5","0","285.6","0","284.77","0"
"08/16/2006","06:30:00","285.93","0","285.92","0","285.79","0","285.76","0","287.76","1","285.67","0","285.77","0","282.6","0","282.27","0","286.94","1","282.08","0","282.6","0","282.09","0","282.55","0","281.99","0","282.6","0","282.31","0","282.92","0","282.59","0","282.97","0","283.32","0","283.08","0","291.13","0","290.57","0","293.85","0","291.57","0","291.56","0","292.02","0","292.5","0","290.68","0"
"08/16/2006","07:30:00","284.73","0","284.79","0","284.82","0","284.75","0","290.31","1","284.6","0","284.61","0","282.52","0","282.11","0","289.87","1","282.03","0","282.47","0","282.05","0","282.45","0","282.02","0","281.75","0","281.58","0","282.47","0","281.75","0","282.1","0","282.35","0","282.11","0","297.39","0","296.52","0","289.95","0","298.26","0","297.82","0","298.31","0","298.53","0","297.36","0"
"08/16/2006","08:30:00","284.29","0","284.36","0","284.43","0","284.35","0","292.63","1","284.18","0","284.21","0","281.37","0","280.74","0","291.9","1","280.78","0","281.37","0","280.81","0","281.36","0","281","0","282.35","0","282.26","0","282.87","0","283.17","0","282.77","0","283.01","0","282.54","0","301.87","0","301.09","0","289.35","0","303.3","0","302.37","0","302.4","0","303","0","302.44","0"
"08/16/2006","09:30:00","284.34","0","284.4","0","284.47","0","284.42","0","295.03","1","284.2","0","284.25","0","282.95","0","282.11","0","294.99","1","282.61","0","282.85","0","283","0","282.71","0","282.93","0","287.98","0","286.9","0","287.1","0","293.11","0","288.75","0","288.2","0","288.54","0","304.5","0","303.83","0","289.73","0","306.31","0","304.94","0","304.55","0","305.19","0","304.83","0"
"08/16/2006","10:30:00","284.15","0","284.29","0","284.44","0","284.51","0","297.15","1","284.03","0","284.12","0","287.1","0","286.16","0","298.7","1","288.23","0","286.92","0","287.37","0","286.66","0","287.34","0","294.46","0","292.42","0","296.75","0","298.89","0","295.3","0","293.67","0","294.71","0","306.48","0","305.61","0","289.16","0","307.88","0","306.57","0","306.5","0","306.56","0","305.71","0"
"08/16/2006","11:30:00","284.1","0","284.18","0","284.3","0","284.45","0","299.81","1","283.89","0","284.01","0","289.46","0","291.25","0","301.09","1","290.06","0","289.48","0","290.7","0","289.12","0","289.65","0","298.5","0","300.54","0","303.69","0","302.3","0","300.65","0","298.8","0","300.54","0","308.1","0","306.78","0","289.79","0","308.62","0","307.74","0","308.11","0","308.05","0","306.76","0"
"08/16/2006","12:30:00","281.97","0","282.12","0","281.98","0","282.13","0","300.72","1","281.75","0","281.87","0","290.24","0","292.94","0","302.09","1","290.84","0","290.22","0","290.93","0","289.91","0","290.48","0","301.83","0","305.18","0","308.84","0","304.66","0","304","0","301.88","0","303.63","0","307.88","0","307.61","0","291.6","0","307.91","0","307.55","0","308.17","0","308.32","0","307.37","0"
"08/16/2006","13:30:00","281.82","0","281.75","0","281.75","0","281.48","0","299.59","1","281.42","0","281.24","0","289.52","0","291.52","0","300.32","1","289.72","0","289.49","0","289.96","0","289.18","0","289.56","0","303.27","0","308.37","0","311.5","0","304.82","0","305.7","0","303.12","0","305.59","0","304.06","0","303.93","0","292.15","0","304.29","0","304.2","0","304.39","0","304.63","0","303.18","0"
"08/16/2006","14:30:00","287.97","0","287.65","0","286.85","0","286.17","0","301.54","1","287.79","0","286.18","0","289.32","0","291.9","0","300.8","1","289.56","0","289.37","0","289.85","0","289.12","0","289.6","0","303.86","0","308.5","0","297.1","1","305.11","0","306.26","0","303.75","0","306.84","0","304.78","0","304.82","0","294","0","304.4","0","304.97","0","304.96","0","305.05","0","303.88","0"
"08/16/2006","15:30:00","293.84","0","293.17","0","292.72","0","291.77","0","299.94","1","294.54","0","293.06","0","287.8","0","290.07","0","297.37","1","287.86","0","287.91","0","288.16","0","287.53","0","287.85","0","305.53","0","309.24","0","298.68","1","306.57","0","307.33","0","304.9","0","307.88","0","297.86","0","298.02","0","296.16","0","297.79","0","297.92","0","298.26","0","297.95","0","297.35","0"
"08/16/2006","16:30:00","298.96","0","298.39","0","299.15","0","298.12","0","300.93","1","300.6","0","299.71","0","285.88","0","287.11","0","296.59","1","285.85","0","286.09","0","286.11","0","285.67","0","285.77","0","305.21","0","307.7","0","312.22","0","306.13","0","306.91","0","304.5","0","307.65","0","297.62","0","297.67","0","299.47","0","297.59","0","297.71","0","297.76","0","297.75","0","296.8","0"
"08/16/2006","17:30:00","302.66","0","302.33","0","303.63","0","302.37","0","301.22","1","304.46","0","304.37","0","286.6","0","287.54","0","296.14","1","286.67","0","286.6","0","286.65","0","286.38","0","286.6","0","304.33","0","306.77","0","310.06","0","305.78","0","305.89","0","304.13","0","306.35","0","296.76","0","296.74","0","300.07","0","296.63","0","296.7","0","296.86","0","296.92","0","295.75","0"
"08/16/2006","18:30:00","305.23","0","304.72","0","306.52","0","305.07","0","299.09","1","307.96","0","308.21","0","287.49","0","288.27","0","293.42","1","287.43","0","287.4","0","287.62","0","287.22","0","287.43","0","302.58","0","304.83","0","307.93","0","304.63","0","304.16","0","302.72","0","304.21","0","291.83","0","291.88","0","302.65","0","291.13","0","291.83","0","291.85","0","291.69","0","290.41","0"
"08/16/2006","19:30:00","304.36","0","303.51","0","306.02","0","304.39","0","295.94","1","306.62","0","306.77","0","288","0","288","0","290.84","1","287.75","0","287.76","0","288.06","0","287.48","0","287.77","0","300.41","0","302.44","0","304.81","0","302.33","0","302.06","0","301.06","0","301.43","0","287.57","0","287.42","0","305.14","0","286.9","0","287.73","0","287.59","0","287.29","0","286.31","0"
"08/16/2006","20:30:00","288.93","0","289.53","0","289.26","0","289.51","0","289.92","1","289.28","0","289.36","0","287.18","0","286.92","0","289.13","1","286.98","0","287.12","0","287.19","0","286.99","0","287.05","0","295.58","0","296.31","0","296.06","0","295.58","0","295.95","0","295.8","0","296.09","0","287.01","0","287.23","0","303.5","0","286.47","0","287.3","0","286.88","0","286.85","0","285.83","0"
"08/16/2006","21:30:00","294.4","0","296.2","0","297.78","0","296.7","0","292.37","1","297.7","0","299.33","0","285.72","0","285.43","0","289.44","1","285.66","0","285.71","0","285.63","0","285.68","0","285.59","0","292.84","0","292.59","0","292.85","0","292.8","0","292.75","0","292.92","0","292.64","0","289.84","0","289.8","0","297.72","0","289.48","0","289.68","0","289.47","0","289.39","0","289.13","0"
"08/16/2006","22:30:00","297.92","0","298.19","0","299.51","0","298.48","0","290.78","1","299.36","0","300.53","0","284.24","0","283.89","0","287.19","1","284.18","0","284.25","0","284.12","0","284.2","0","284.05","0","291.05","0","290.4","0","290.21","0","290.68","0","290.68","0","290.93","0","290.39","0","286.86","0","286.87","0","294.9","0","286.22","0","286.84","0","286.8","0","286.49","0","285.72","0"
"08/16/2006","23:30:00","300.93","0","301.54","0","302.95","0","301.55","0","290.36","1","302.73","0","303.4","0","283.31","0","282.4","0","285.76","1","283.18","0","283.32","0","283.05","0","283.29","0","283.02","0","289.15","0","288.31","0","288.78","0","288.85","0","288.85","0","289.11","0","288.49","0","285.34","0","285.07","0","295.37","0","285.15","0","285.76","0","285.54","0","285.33","0","284.18","0"
"08/17/2006","00:30:00","301.02","0","301.48","0","302.04","0","301.34","0","289.13","1","302.19","0","302.45","0","282.84","0","281.94","0","284.52","1","282.78","0","282.9","0","282.59","0","282.89","0","282.56","0","286.15","0","285.54","0","286.34","0","285.92","0","286.06","0","286.4","0","285.6","0","284.81","0","284.61","0","292.9","0","284.23","0","284.6","0","284.55","0","284.17","0","283.66","0"
"08/17/2006","01:30:00","298.41","0","298.83","0","298.7","0","298.43","0","288.09","1","298.75","0","299.04","0","281.95","0","281.16","0","283.88","1","281.94","0","282.08","0","281.71","0","282.03","0","281.75","0","283.75","0","283.91","0","284.78","0","283.65","0","284.09","0","284.23","0","283.57","0","285.1","0","285.09","0","290.5","0","284.65","0","285.04","0","284.92","0","284.6","0","284.3","0"
"08/17/2006","02:30:00","292.71","0","292.88","0","292.57","0","292.71","0","288.03","1","292.27","0","292.37","0","280.7","0","279.99","0","285.13","1","280.7","0","280.8","0","280.47","0","280.76","0","280.42","0","284.87","0","284.55","0","285.06","0","284.92","0","284.97","0","285.31","0","284.58","0","287.7","0","287.78","0","289.49","0","287.23","0","287.67","0","287.54","0","287.5","0","287.08","0"
"08/17/2006","03:30:00","287.66","0","288.02","0","287.48","0","287.96","0","286.01","1","287.09","0","287.21","0","280.49","0","279.75","0","284.37","1","280.43","0","280.64","0","280.26","0","280.6","0","280.23","0","283.96","0","283.63","0","284.37","0","284.01","0","283.91","0","284.39","0","283.71","0","286.71","0","286.68","0","289.21","0","286.32","0","286.73","0","286.56","0","286.63","0","286.2","0"
"08/17/2006","04:30:00","285.18","0","285.09","0","285.06","0","284.9","0","284.51","1","284.74","0","284.7","0","280.89","0","279.98","0","283.58","1","280.85","0","280.96","0","280.62","0","280.94","0","280.62","0","283.14","0","282.75","0","283.79","0","283.39","0","283.46","0","283.79","0","283.02","0","285.34","0","285.35","0","288.54","0","285.06","0","285.36","0","285.2","0","285.19","0","284.95","0"
"08/17/2006","05:30:00","284.06","0","284.16","0","284.12","0","284.17","0","284.02","1","283.77","0","283.84","0","281.32","0","280.23","0","283.47","1","281.28","0","281.34","0","281.06","0","281.3","0","281.05","0","283.73","0","283.31","0","283.84","0","283.83","0","283.77","0","284.17","0","283.58","0","284.59","0","284.57","0","287.54","0","284.45","0","284.61","0","284.51","0","284.44","0","284.36","0"
"08/17/2006","06:30:00","284.65","0","284.54","0","284.59","0","284.43","0","283.93","1","284.31","0","284.36","0","281.56","0","280.46","0","283.29","1","281.47","0","281.64","0","281.3","0","281.66","0","281.34","0","282.03","0","281.74","0","282.58","0","282.16","0","282.31","0","282.61","0","281.68","0","284.87","0","284.88","0","287.75","0","284.91","0","284.94","0","284.92","0","284.8","0","284.75","0"
"08/17/2006","07:30:00","284.87","0","284.79","0","284.68","0","284.75","0","286.12","1","284.26","0","284.23","0","281.37","0","280.07","0","285.66","1","281.24","0","281.34","0","281.04","0","281.33","0","281.06","0","283.03","0","282.52","0","283.04","0","283.03","0","283.01","0","283.27","0","282.77","0","288.61","0","288.26","0","287.22","0","289.88","0","289.37","0","289.93","0","289.42","0","289.13","0"
"08/17/2006","08:30:00","282.7","0","282.64","0","282.49","0","282.45","0","287.65","1","282.18","0","282.14","0","281.62","0","280.42","0","287.59","1","281.47","0","281.57","0","281.38","0","281.45","0","281.27","0","282.98","0","282.94","0","283.35","0","283.55","0","283.36","0","283.79","0","283.02","0","292.65","0","292.35","0","286.66","0","294.19","0","293.07","0","293.47","0","293.15","0","292.95","0"
"08/17/2006","09:30:00","282.4","0","282.34","0","282.36","0","282.32","0","294.41","1","294.41","1","282.16","0","283.23","0","282.36","0","292.02","1","283.07","0","283.19","0","283.41","0","282.99","0","283.19","0","289.23","0","288.48","0","289.1","0","290.79","0","289.31","0","289.46","0","289.17","0","297.82","0","297.28","0","287.16","0","299.32","0","297.8","0","297.82","0","297.48","0","297.23","0"
"08/17/2006","10:30:00","282.83","0","282.82","0","282.72","0","282.6","0","294.39","1","282.44","0","282.41","0","289.21","0","288.62","0","296.51","1","288.96","0","288.7","0","289.43","0","288.31","0","288.93","0","297.4","0","296.45","0","298.77","0","299.09","0","297.4","0","296.61","0","297.37","0","299.84","0","299.42","0","287.58","0","300.69","0","299.31","0","299.87","0","299.25","0","298.74","0"
"08/17/2006","11:30:00","282.35","0","282.41","0","282.2","0","282.21","0","296.16","1","281.82","0","281.96","0","292.17","0","292.71","0","298.71","1","291.52","0","291.56","0","292.72","0","291.44","0","291.57","0","301.87","0","302.93","0","305.27","0","304.01","0","302.9","0","301.26","0","303.54","0","300.81","0","300.22","0","286.31","0","301.02","0","299.89","0","300.57","0","299.67","0","299.81","0"
"08/17/2006","12:30:00","281.71","0","281.82","0","281.58","0","281.6","0","296.57","1","281.21","0","281.31","0","294.55","0","297.38","0","299.61","1","294.73","0","294.64","0","295.56","0","294.15","0","294.47","0","305.51","0","307.35","0","311.05","0","307.38","0","306.01","0","303.84","0","307.89","0","299.26","0","299.14","0","287.16","0","299.26","0","298.55","0","299.2","0","298.58","0","298.88","0"
"08/17/2006","13:30:00","282.69","0","282.67","0","282.45","0","282.31","0","298.09","1","282.1","0","282.09","0","295.52","0","299.58","0","300.72","1","295.85","0","295.48","0","296.47","0","295.22","0","295.42","0","306.56","0","309.35","0","298.98","1","308.26","0","307.67","0","305.42","0","309.86","0","300.48","0","301.04","0","289.21","0","299.9","0","299.4","0","300.44","0","299.86","0","301.19","0"
"08/17/2006","14:30:00","289.82","0","288.97","0","288.2","0","287.61","0","300.38","1","289.06","0","287.69","0","297.66","0","301.74","0","301.2","1","297.39","0","297.28","0","297.65","0","296.77","0","297.01","0","308.66","0","312.2","0","302.1","1","310.01","0","309.89","0","307.7","0","311.69","0","299.76","0","300.79","0","292.84","0","298.98","0","298.79","0","299.38","0","299.46","0","300.38","0"
"08/17/2006","15:30:00","296.08","0","294.82","0","293.45","0","292.55","0","299.64","1","295.67","0","294.39","0","298.31","0","302.28","0","299.52","1","298.14","0","298.09","0","298.37","0","297.89","0","298.13","0","305.91","0","308.18","0","310.97","0","307.03","0","306.52","0","305.29","0","306.93","0","297.4","0","297.81","0","295.46","0","296.35","0","296.56","0","296.63","0","296.92","0","297.26","0"
"08/17/2006","16:30:00","299.57","0","298.94","0","298.87","0","297.98","0","299.68","1","300.6","0","299.82","0","298.12","0","300.85","0","298.52","1","298.37","0","297.66","0","297.98","0","297.72","0","297.88","0","305.66","0","307.38","0","308.82","0","306.85","0","306.13","0","305.26","0","306.61","0","295.29","0","295.68","0","301.31","0","294.56","0","294.94","0","295.24","0","295.07","0","295.08","0"
"08/17/2006","17:30:00","301.88","0","301.69","0","302.27","0","301.89","0","298.82","1","303.87","0","303.13","0","297.07","0","299.02","0","296.57","1","297.49","0","296.77","0","296.94","0","296.46","0","296.87","0","302.92","0","304.03","0","304.76","0","303.43","0","303.27","0","302.89","0","303.29","0","293.22","0","293.78","0","303.3","0","293.05","0","293.11","0","293.28","0","293.59","0","293.16","0"
"08/17/2006","18:30:00","303.12","0","302.77","0","303.74","0","303.3","0","299.25","1","305.29","0","305","0","296.28","0","296.48","0","295.87","1","296.45","0","295.26","0","295.76","0","295.15","0","295.39","0","307.25","0","310.81","0","312.53","0","310.74","0","308.76","0","307.48","0","309.66","0","290.21","0","290.49","0","306.58","0","290.18","0","290.54","0","290.64","0","290.4","0","289.72","0"
"08/17/2006","19:30:00","303.68","0","303.34","0","305","0","304.12","0","295.64","1","305.86","0","305.75","0","295.44","0","294.21","0","292.6","1","295.42","0","294.05","0","294.54","0","293.71","0","294.47","0","301.12","0","302.23","0","303.68","0","302.05","0","301.7","0","301.43","0","301.66","0","287.08","0","287.17","0","308.18","0","287.28","0","287.7","0","287.72","0","287.29","0","286.59","0"
"08/17/2006","20:30:00","305.02","0","304.64","0","306.25","0","305.97","0","293.72","1","306.69","0","306.98","0","291.2","0","290.12","0","289.97","1","290.91","0","290.83","0","291.07","0","290.61","0","290.68","0","297.53","0","296.87","0","296.87","0","298.06","0","297.53","0","297.78","0","297.17","0","285.49","0","285.57","0","308.27","0","285.75","0","286.1","0","286.2","0","285.77","0","284.86","0"
"08/17/2006","21:30:00","304.88","0","304.11","0","305.59","0","305.22","0","292.36","1","305.69","0","305.83","0","286.95","0","285.71","0","287.92","1","286.53","0","286.78","0","286.58","0","286.62","0","286.46","0","292.46","0","291.38","0","291.63","0","292.55","0","292.22","0","292.96","0","291.84","0","286.25","0","286.22","0","308.67","0","286.26","0","286.47","0","286.49","0","286.15","0","285.79","0"
"08/17/2006","22:30:00","304.35","0","303.72","0","304.94","0","304.64","0","291.31","1","305.79","0","305.32","0","282.68","0","282.49","0","285.72","1","282.04","0","282.59","0","282.41","0","282.53","0","282.29","0","289.82","0","288.84","0","288.75","0","289.55","0","289.6","0","290.17","0","289.08","0","285.19","0","285.32","0","308.11","0","285.13","0","285.57","0","285.6","0","285.27","0","284.81","0"
"08/17/2006","23:30:00","302.77","0","302.17","0","303.31","0","302.89","0","289.45","1","303.96","0","303.75","0","280.8","0","280.24","0","283.84","1","280.53","0","280.88","0","280.64","0","280.78","0","280.4","0","288.12","0","287.44","0","287.69","0","288.42","0","288.29","0","288.86","0","288.03","0","283.28","0","283.29","0","308.4","0","282.82","0","283.44","0","283.56","0","283.1","0","282.81","0"
"08/18/2006","00:30:00","300.85","0","300.7","0","301.55","0","300.87","0","288.09","1","301.82","0","301.9","0","281.39","0","280.82","0","283.34","1","281.22","0","281.35","0","281.08","0","281.28","0","280.98","0","286.33","0","285.86","0","286.23","0","286.75","0","286.83","0","287.31","0","286.54","0","283.34","1","282.17","0","305.08","0","282.23","0","282.7","0","282.71","0","282.49","0","281.82","0"
"08/18/2006","01:30:00","295.52","0","295.64","0","296.02","0","295.61","0","286.73","1","295.99","0","296.09","0","280.89","0","280.35","0","283.08","1","280.75","0","280.94","0","280.7","0","280.83","0","280.54","0","286.99","0","286.51","0","286.43","0","287.23","0","287.35","0","287.74","0","287.15","0","282.29","0","282.27","0","302","0","282.06","0","282.51","0","282.49","0","282.16","0","281.94","0"
"08/18/2006","02:30:00","292.72","0","292.91","0","292.75","0","292.83","0","286.92","1","292.54","0","292.52","0","279.61","0","278.73","0","283.83","1","279.53","0","279.75","0","279.47","0","279.64","0","279.16","0","287.81","0","287.04","0","287.28","0","288.41","0","288.89","0","289.09","0","288.77","0","284.17","0","284.2","0","297.74","0","284.12","0","284.26","0","284.19","0","283.89","0","283.85","0"
"08/18/2006","03:30:00","290.79","0","290.87","0","290.75","0","290.91","0","287.1","1","290.49","0","290.46","0","280.02","0","279.11","0","284.58","1","279.72","0","280.05","0","279.81","0","280.08","0","279.68","0","287.94","0","287.35","0","287.12","0","288.19","0","288.82","0","288.91","0","288.73","0","285.35","0","285.4","0","292.36","0","285.25","0","285.39","0","285.36","0","285.17","0","285.25","0"
"08/18/2006","04:30:00","289.04","0","289.21","0","288.78","0","289.13","0","286.72","1","288.53","0","288.44","0","278.45","0","277.4","0","284.28","1","278.06","0","278.39","0","278.08","0","278.42","0","277.9","0","288.23","0","287.44","0","287.35","0","288.52","0","289.15","0","289.33","0","289.01","0","285.5","0","285.55","0","291.6","0","285.38","0","285.56","0","285.5","0","285.35","0","285.4","0"
"08/18/2006","05:30:00","285.95","0","286.19","0","285.98","0","286.2","0","285.95","1","285.5","0","285.68","0","277.21","0","276.3","0","283.97","1","276.68","0","277.15","0","276.86","0","277.19","0","276.63","0","288.22","0","287.41","0","287.17","0","288.51","0","289.38","0","289.41","0","289.29","0","285.49","0","285.56","0","290.24","0","285.38","0","285.57","0","285.54","0","285.34","0","285.47","0"
"08/18/2006","06:30:00","283.51","0","283.71","0","283.7","0","283.91","0","285.76","1","283.31","0","283.46","0","276.19","0","275.53","0","284.06","1","275.82","0","276.05","0","275.66","0","275.91","0","275.46","0","289.38","0","288.47","0","288.29","0","289.81","0","290.4","0","290.6","0","290.35","0","285.68","0","285.73","0","288.93","0","285.54","0","285.75","0","285.72","0","285.53","0","285.63","0"
"08/18/2006","07:30:00","284.76","0","284.96","0","284.92","0","284.9","0","286.61","1","284.5","0","284.71","0","277.14","0","276.63","0","284.83","1","276.99","0","277.17","0","276.97","0","277.18","0","276.52","0","289.76","0","289.02","0","288.54","0","289.96","0","290.43","0","290.72","0","290.35","0","286.51","0","286.56","0","287.93","0","286.35","0","286.5","0","286.54","0","286.34","0","286.42","0"
"08/18/2006","08:30:00","283.78","0","283.9","0","283.98","0","284.01","0","286.76","1","283.49","0","283.72","0","278.52","0","278.25","0","285.67","1","278.42","0","278.48","0","278.47","0","278.41","0","278.14","0","290.32","0","289.43","0","289.14","0","290.93","0","290.84","0","291.1","0","290.72","0","287.08","0","287.16","0","287.97","0","286.9","0","287.1","0","287.15","0","286.94","0","287.19","0"
"08/18/2006","09:30:00","282.96","0","283.15","0","283.25","0","283.35","0","287.76","1","282.65","0","282.95","0","282.37","0","282.38","0","288.01","1","282.33","0","282.65","0","283.03","0","282.14","0","282.82","0","294.09","0","293.04","0","293.82","0","295.79","0","294.52","0","294.41","0","294.48","0","287.41","0","288.01","0","286.96","0","287.59","0","287.82","0","287.72","0","287.34","0","288.04","0"
"08/18/2006","10:30:00","283.59","0","283.68","0","283.73","0","283.74","0","290.52","1","283.34","0","283.5","0","287.59","0","286.66","0","291.72","1","287.93","0","287.21","0","287.47","0","286.99","0","287.45","0","300.54","0","299.89","0","302.23","0","302.14","0","300.7","0","300.15","0","300.72","0","289.18","0","289.67","0","287.52","0","288.98","0","289.53","0","289.73","0","289.19","0","289.51","0"
"08/18/2006","11:30:00","281.76","0","281.89","0","281.68","0","281.88","0","292.19","1","281.32","0","281.65","0","291.85","0","292.3","0","294.5","1","291.58","0","291.09","0","291.88","0","290.9","0","290.82","0","303.83","0","304.24","0","306.74","0","304.93","0","303.91","0","303.14","0","304.27","0","291.52","0","291.69","0","288.7","0","291.16","0","291.72","0","291.84","0","291.52","0","291.58","0"
"08/18/2006","12:30:00","282.86","0","282.94","0","282.93","0","282.97","0","296.31","1","282.54","0","282.78","0","295.88","0","297.64","0","299.26","1","296.72","0","294.42","0","295.37","0","294.6","0","294.14","0","306.44","0","307.23","0","310.24","0","307.66","0","306.12","0","305.23","0","306.85","0","297.98","0","297.94","0","287.79","0","297.2","0","297.74","0","298.49","0","297.55","0","297.82","0"
"08/18/2006","13:30:00","283.21","0","283.29","0","283.22","0","283.28","0","298.71","1","282.51","0","282.85","0","298.92","0","300.67","0","301.85","1","299.72","0","296.94","0","297.69","0","296.97","0","296.25","0","310.31","0","312.24","0","300.93","1","310.67","0","310.04","0","309.07","0","311.55","0","300.2","0","300.28","0","289.44","0","299.28","0","299.64","0","300.63","0","299.8","0","300.09","0"
"08/18/2006","14:30:00","289.81","0","289.85","0","289.23","0","289.11","0","299.61","1","289.35","0","288.85","0","300.89","0","302.91","0","301.43","1","302.42","0","299.16","0","299.61","0","299.14","0","298.32","0","310.08","0","311.97","0","302.97","1","310.06","0","309.82","0","309.08","0","311.01","0","298.35","0","298.76","0","295.39","0","298.02","0","298.61","0","298.98","0","298.36","0","298.64","0"
"08/18/2006","15:30:00","298.23","0","297.5","0","296.56","0","296.14","0","302.31","1","297.7","0","297.19","0","302.2","0","303.99","0","302.26","1","303.2","0","300.67","0","301.05","0","300.87","0","299.66","0","310.64","0","312.83","0","305.46","1","310.28","0","311","0","310.07","0","312.15","0","299.05","0","299.72","0","300.53","0","298.77","0","298.98","0","299.69","0","299","0","299.46","0"
"08/18/2006","16:30:00","302.65","0","301.9","0","301.8","0","301.24","0","302.83","1","303.3","0","302.62","0","302.64","0","304.62","0","301.38","1","304.67","0","301.18","0","301.45","0","301.33","0","300.13","0","310.31","0","312.76","0","306.93","1","311.21","0","311.54","0","309.99","0","311.82","0","297.16","0","297.82","0","303","0","297.06","0","297.35","0","297.9","0","297.43","0","297.54","0"
"08/18/2006","17:30:00","305.22","0","304.28","0","304.71","0","304.67","0","300.55","1","306.25","0","305.89","0","302.33","0","303.75","0","298.6","1","304.39","0","300.93","0","301.43","0","301.06","0","300.33","0","306.79","0","308.79","0","310.26","0","306.81","0","307.42","0","306.54","0","307.45","0","293.56","0","293.62","0","305.31","0","293.44","0","293.65","0","293.7","0","293.54","0","293.41","0"
"08/18/2006","18:30:00","306.27","0","305.55","0","306.18","0","306.12","0","298.85","1","307.44","0","307.08","0","301.39","0","301.29","0","296.75","1","302.96","0","300.08","0","300.52","0","300.12","0","299.5","0","303.71","0","304.32","0","304.88","0","304","0","304.15","0","303.73","0","303.84","0","291.9","0","291.88","0","306.86","0","291.73","0","291.91","0","291.88","0","291.77","0","291.65","0"
"08/18/2006","19:30:00","308.38","0","307.51","0","309.06","0","308.5","0","297.64","1","310.38","0","309.95","0","299.71","0","299.17","0","294.81","1","300.62","0","298.58","0","299.08","0","298.34","0","298.57","0","300.89","0","300.57","0","300.59","0","301.29","0","301.09","0","301.08","0","300.63","0","289.94","0","289.78","0","306.11","0","289.94","0","290.06","0","289.84","0","289.82","0","289.72","0"
"08/18/2006","20:30:00","305.85","0","305.44","0","306.1","0","305.89","0","295.57","1","306.68","0","306.45","0","295.64","0","295.08","0","292.9","1","296.08","0","295.4","0","295.62","0","295.37","0","295.49","0","297.15","0","296.82","0","296.77","0","297.07","0","297.22","0","297.51","0","297.1","0","289.53","0","289.4","0","307.36","0","289.48","0","289.63","0","289.44","0","289.38","0","289.32","0"
"08/18/2006","21:30:00","306.11","0","305.39","0","305.89","0","305.7","0","294.32","1","306.64","0","306.62","0","289.14","0","288.48","0","290.19","1","288.94","0","289.68","0","289.26","0","289.32","0","289.15","0","295.79","0","295.03","0","294.45","0","295.77","0","295.65","0","296.14","0","295.38","0","287.96","0","287.76","0","306.12","0","287.96","0","288.07","0","287.86","0","287.87","0","287.66","0"
"08/18/2006","22:30:00","302.88","0","302.66","0","302.86","0","302.6","0","291.02","1","303.08","0","302.99","0","285.84","0","284.77","0","286.87","1","285.7","0","286.75","0","286.41","0","286.41","0","285.94","0","289.88","0","289.5","0","289.51","0","289.6","0","290.25","0","290.37","0","289.88","0","285.87","0","285.73","0","308.35","0","285.91","0","285.92","0","285.77","0","285.78","0","285.54","0"
"08/18/2006","23:30:00","308.11","0","307.2","0","308.73","0","307.36","0","291.98","1","309.84","0","309.65","0","282.48","0","280.85","0","285.41","1","282.17","0","283.52","0","283.19","0","283.5","0","283.19","0","288.88","0","288.69","0","289","0","288.87","0","289.32","0","289.48","0","289.1","0","284.88","0","284.75","0","306.62","0","284.87","0","284.83","0","284.69","0","284.65","0","284.53","0"
"08/19/2006","00:30:00","301.29","0","301.18","0","301.75","0","301.31","0","289.88","1","301.75","0","301.63","0","281.37","0","279.89","0","284.9","1","280.83","0","281.87","0","281.53","0","281.96","0","281.35","0","289.43","0","289.13","0","289.06","0","289.37","0","289.62","0","289.89","0","289.53","0","284.51","0","284.41","0","307.25","0","284.51","0","284.45","0","284.29","0","284.22","0","284.14","0"
"08/19/2006","01:30:00","297.53","0","297.72","0","297.67","0","297.54","0","289.57","1","297.24","0","297.5","0","283.01","0","282.06","0","286.14","1","282.78","0","283.51","0","283.32","0","283.35","0","282.94","0","292.51","0","292.22","0","291.75","0","292.38","0","292.52","0","292.75","0","292.34","0","284.71","0","284.52","0","305.13","0","284.59","0","284.51","0","284.39","0","284.29","0","284.26","0"
"08/19/2006","02:30:00","292.21","0","292.37","0","292.43","0","292.52","0","288.24","1","291.75","0","292.1","0","283.37","0","282.69","0","286.34","1","283.13","0","283.57","0","283.46","0","283.57","0","283.23","0","292.95","0","292.5","0","292.06","0","292.64","0","292.96","0","293.19","0","292.68","0","284.76","0","284.54","0","301.07","0","284.47","0","284.48","0","284.41","0","284.17","0","284.26","0"
"08/19/2006","03:30:00","289.66","0","289.96","0","289.56","0","289.71","0","287.29","1","289.11","0","289.31","0","283.8","0","283.22","0","286.17","1","283.52","0","283.91","0","283.84","0","283.9","0","283.62","0","292.16","0","291.65","0","291.2","0","291.76","0","292.19","0","292.4","0","291.87","0","284.68","0","284.44","0","293.13","0","284.36","0","284.36","0","284.21","0","283.96","0","284.03","0"
"08/19/2006","04:30:00","287.83","0","287.99","0","288.06","0","288.14","0","286","1","287.54","0","287.71","0","281.74","0","281.18","0","285.54","1","281.53","0","282.1","0","281.94","0","282.01","0","281.63","0","292.98","0","292.65","0","292.15","0","292.65","0","292.97","0","293.13","0","292.7","0","285.54","1","281.97","0","291.07","0","282.02","0","282.18","0","282","0","281.83","0","281.45","0"
"08/19/2006","05:30:00","286.29","0","286.5","0","286.54","0","286.94","0","285.46","1","286.1","0","286.34","0","279.56","0","278.66","0","283.96","1","279.39","0","280.09","0","279.86","0","280.03","0","279.61","0","292.16","0","291.88","0","291.67","0","292.04","0","292.15","0","292.29","0","292.01","0","281.98","0","281.76","0","287.73","0","281.91","0","283.55","1","282.1","0","282.1","0","281.36","0"
"08/19/2006","06:30:00","287.05","0","287","0","287.01","0","287.16","0","288.22","1","286.52","0","286.52","0","280.7","0","279.39","0","286.67","1","280.3","0","280.71","0","280.54","0","280.83","0","280.08","0","291.73","0","291.36","0","291.28","0","291.76","0","291.82","0","291.99","0","291.71","0","287.2","0","286.54","0","288.59","0","287.61","0","287.85","0","287.65","0","288.44","0","286.84","0"
"08/19/2006","07:30:00","287.47","0","287.41","0","287.3","0","287.25","0","291.4","1","286.83","0","286.96","0","280.14","0","278.44","0","289.95","1","279.74","0","280.6","0","280.22","0","280.64","0","279.78","0","291.61","0","291.31","0","291.14","0","291.53","0","291.65","0","291.88","0","291.56","0","293.62","0","292.66","0","286.21","0","293.38","0","294.28","0","294.79","0","294.79","0","293.88","0"
"08/19/2006","08:30:00","287.67","0","287.51","0","287.35","0","287.28","0","294.83","1","286.92","0","286.89","0","284.11","0","282.19","0","294.13","1","283.89","0","284.06","0","283.78","0","284.07","0","283.57","0","293.44","0","293.17","0","293.02","0","293.52","0","293.39","0","293.57","0","293.37","0","299.47","0","298.94","0","284.37","0","298.82","0","299.45","0","300.04","0","300.31","0","299.08","0"
"08/19/2006","09:30:00","287.72","0","287.53","0","287.2","0","287.06","0","298.02","1","286.7","0","286.68","0","289.38","0","288.3","0","299.04","1","289.3","0","289.39","0","289.94","0","289.27","0","289.8","0","298.28","0","298.27","0","300.02","0","299.75","0","298.46","0","298.04","0","298.4","0","303.9","0","303.55","0","284.9","0","302.87","0","303.02","0","304.18","0","303.56","0","303.32","0"
"08/19/2006","10:30:00","287.67","0","287.57","0","287.26","0","286.95","0","300.63","1","286.68","0","286.52","0","296.21","0","296.04","0","302.93","1","296.51","0","296.38","0","296.59","0","296.28","0","296.44","0","301.98","0","303","0","305.11","0","303.22","0","302.51","0","301.35","0","302.47","0","306.7","0","306.57","0","285.05","0","305.04","0","305.4","0","306.62","0","306.28","0","305.76","0"
"08/19/2006","11:30:00","288.96","0","288.84","0","288.66","0","288.48","0","300.57","1","288.06","0","288.1","0","301.36","0","301.44","0","303.75","1","300.63","0","300.91","0","301.61","0","300.92","0","300.93","0","303.44","0","304.46","0","305.91","0","304.49","0","303.43","0","302.57","0","303.67","0","305.41","0","305.28","0","287.33","0","304.06","0","304.23","0","305.22","0","304.48","0","304.71","0"
"08/19/2006","12:30:00","289.43","0","289.37","0","289.09","0","289.04","0","293.72","1","288.56","0","288.69","0","303.85","0","305.66","0","296.92","1","303.49","0","303.53","0","303.9","0","303.26","0","303.29","0","306.02","0","308.04","0","309.07","0","306.88","0","305.53","0","304.64","0","305.87","0","289.33","0","289.1","0","287.37","0","288.94","0","289.06","0","289.03","0","289.16","0","288.94","0"
"08/19/2006","13:30:00","290.31","0","290.24","0","289.99","0","289.89","0","298.81","1","289.44","0","289.52","0","306.37","0","309.59","0","301.97","1","306.04","0","305.92","0","306.19","0","305.41","0","305.44","0","308.92","0","312.01","0","304.2","1","309.64","0","308.84","0","307.33","0","310.1","0","297.11","0","297.53","0","290.77","0","296.52","0","296.04","0","296.4","0","296.26","0","296.51","0"
"08/19/2006","14:30:00","294.84","0","294.85","0","294.38","0","294.16","0","300.32","1","294.67","0","294.16","0","305.32","0","308.34","0","302.29","1","305.14","0","305.4","0","305.32","0","304.69","0","305.19","0","306.55","0","308.95","0","310.08","0","307.02","0","306.37","0","305.49","0","307","0","298.85","0","299.4","0","297.9","0","298.36","0","298.35","0","298.56","0","298.27","0","298.56","0"
"08/19/2006","15:30:00","300.41","0","300.54","0","300.33","0","300.01","0","301.9","1","301.09","0","300.52","0","305.04","0","307.27","0","302.65","1","304.9","0","305.02","0","304.98","0","304.6","0","305.07","0","301.01","0","301.51","0","301.77","0","301.27","0","301.08","0","300.92","0","301.06","0","302.03","0","302.82","0","302.85","0","301.19","0","302.15","0","302.51","0","302.19","0","302.8","0"
"08/19/2006","16:30:00","303.69","0","304.1","0","303.53","0","303.19","0","301.88","1","304.43","0","304.33","0","304.99","0","306.94","0","301.88","1","304.88","0","304.94","0","304.81","0","304.63","0","304.95","0","298.96","0","299.37","0","299.37","0","299.24","0","298.73","0","298.81","0","298.78","0","301.75","0","302.13","0","306.3","0","300.79","0","301.92","0","301.85","0","301.58","0","302.17","0"
"08/19/2006","17:30:00","305.83","0","306.21","0","305.9","0","305.85","0","300.83","1","307.21","0","306.52","0","304.66","0","306.99","0","300.18","1","304.62","0","304.88","0","305.05","0","304.6","0","305.3","0","298.22","0","298.73","0","298.86","0","298.26","0","298.14","0","298.15","0","298.26","0","298.52","0","298.61","0","308.02","0","298.18","0","298.67","0","298.68","0","298.77","0","298.57","0"
"08/19/2006","18:30:00","309.04","0","309.7","0","309.67","0","309.82","0","298.72","1","312.12","0","310.71","0","300.72","0","300.84","0","295.78","1","300.84","0","301.05","0","300.96","0","300.77","0","300.65","0","297.57","0","297.82","0","297.89","0","297.77","0","297.66","0","297.65","0","297.59","0","292.45","0","292.4","0","309.44","0","292.58","0","292.83","0","292.47","0","292.56","0","292.2","0"
"08/19/2006","19:30:00","308.57","0","309.31","0","309.66","0","309.54","0","295.5","1","311.74","0","310.59","0","298.3","0","297.64","0","292.26","1","298.27","0","298.61","0","298.51","0","298.48","0","298.16","0","295.53","0","295.23","0","295.54","0","295.49","0","295.21","0","295.45","0","295.23","0","287.61","0","287.51","0","309.86","0","287.48","0","287.93","0","287.73","0","287.52","0","286.72","0"
"08/19/2006","20:30:00","309.67","0","309.94","0","310.11","0","310.31","0","293.71","1","311.77","0","311.6","0","297.57","0","296.73","0","290.28","1","297.68","0","297.77","0","297.83","0","297.56","0","297.47","0","293.66","0","293.41","0","293.35","0","293.78","0","293.43","0","293.94","0","293.61","0","284.99","0","284.95","0","310.51","0","284.62","0","285.19","0","285.01","0","284.73","0","284.23","0"
"08/19/2006","21:30:00","309.58","0","309.99","0","310.64","0","310.38","0","292.45","1","311.27","0","311.53","0","294.98","0","293.1","0","288.44","1","294.6","0","295.29","0","295.11","0","295.3","0","294.55","0","290.38","0","289.96","0","290.41","0","290.26","0","290.28","0","290.6","0","290.29","0","284.44","0","284.64","0","310.8","0","283.89","0","284.49","0","284.38","0","283.92","0","283.94","0"
"08/19/2006","22:30:00","306.49","0","306.44","0","306.59","0","306.54","0","291.01","1","307.41","0","307.56","0","289.88","0","287.85","0","286.66","1","289.56","0","290.05","0","290","0","290.12","0","289.51","0","288.41","0","287.77","0","287.89","0","288.27","0","287.87","0","288.45","0","287.98","0","284.44","0","284.56","0","310.61","0","284.1","0","284.56","0","284.3","0","284.31","0","283.81","0"
"08/19/2006","23:30:00","303.72","0","303.59","0","303.86","0","303.63","0","290.19","1","303.87","0","303.93","0","287.83","0","285.82","0","286.3","1","287.37","0","287.96","0","287.87","0","287.95","0","287.56","0","288.02","0","287.59","0","287.53","0","287.89","0","287.88","0","288.08","0","287.78","0","284.69","0","284.47","0","310","0","284.54","0","284.93","0","284.94","0","284.81","0","283.8","0"
"08/20/2006","00:30:00","300.85","0","300.82","0","300.75","0","300.58","0","288.2","1","300.48","0","300.75","0","287.14","0","285.41","0","284.95","1","286.65","0","287.2","0","287.15","0","287.21","0","286.9","0","287.51","0","287.27","0","287.02","0","287.71","0","287.66","0","287.64","0","287.71","0","282.77","0","282.66","0","308.27","0","282.34","0","282.75","0","282.62","0","282.39","0","281.88","0"
"08/20/2006","01:30:00","296.93","0","297.01","0","296.95","0","297.09","0","287.17","1","296.58","0","296.77","0","288.06","0","287.12","0","285.17","1","287.52","0","288.24","0","288.16","0","288.21","0","288.14","0","287.42","0","287.2","0","287.2","0","287.52","0","287.39","0","287.54","0","287.38","0","282.61","0","282.7","0","304.76","0","282.24","0","282.62","0","282.5","0","282.18","0","281.97","0"
"08/20/2006","02:30:00","295.78","0","295.78","0","295.61","0","295.95","0","286.52","1","294.92","0","295.06","0","288.06","0","286.44","0","285.07","1","287.72","0","288.29","0","288.14","0","288.37","0","287.79","0","285.47","0","284.24","0","284.56","0","285.3","0","284.78","0","285.4","0","284.7","0","283.5","0","283.68","0","302.23","0","283.03","0","283.59","0","283.51","0","283.24","0","283.2","0"
"08/20/2006","03:30:00","290.35","0","289.98","0","289.95","0","289.81","0","284.86","1","289.47","0","289.33","0","286.68","0","285.12","0","284.24","1","286.31","0","286.79","0","286.71","0","286.85","0","286.42","0","284.34","0","283.92","0","283.93","0","284.24","0","284.45","0","284.58","0","284.42","0","283.17","0","283.31","0","297.53","0","282.66","0","283.18","0","283.04","0","282.73","0","282.83","0"
"08/20/2006","04:30:00","288.8","0","288.74","0","288.75","0","288.92","0","284.23","1","288.31","0","288.71","0","285.35","0","284.33","0","283.6","1","285.11","0","285.38","0","285.47","0","285.45","0","285.11","0","284.76","0","284.34","0","284.82","0","284.77","0","284.72","0","285","0","284.7","0","282.35","0","282.4","0","293.98","0","282.05","0","282.33","0","282.19","0","281.88","0","282.07","0"
"08/20/2006","05:30:00","289.4","0","289.32","0","289.41","0","289.49","0","284.99","1","289","0","289.17","0","284.88","0","283.92","0","284.03","1","284.66","0","284.99","0","284.92","0","284.98","0","284.7","0","285.57","0","284.95","0","285.81","0","285.18","0","285.27","0","285.25","0","285.1","0","282.95","0","282.72","0","289.01","0","282.89","0","283.05","0","282.88","0","283.3","0","282.51","0"
"08/20/2006","06:30:00","292.58","0","292.54","0","292.42","0","292.4","0","289.28","1","292.11","0","292.24","0","283.71","0","282.05","0","286.79","1","283.43","0","283.89","0","283.54","0","283.85","0","283.25","0","285.58","0","285.55","0","286.14","0","285.46","0","285.57","0","285.62","0","285.49","0","288.85","0","288.02","0","286.55","0","290.14","0","289.51","0","289.48","0","291.44","0","288.17","0"
"08/20/2006","07:30:00","292.99","0","292.85","0","292.85","0","292.78","0","292.13","1","292.52","0","292.58","0","284.92","0","283.46","0","289.99","1","284.7","0","284.94","0","284.78","0","285.05","0","284.6","0","285.84","0","285.64","0","286.4","0","285.78","0","285.62","0","285.79","0","285.56","0","294.11","0","293.32","0","288.26","0","294.8","0","295.02","0","295.42","0","297.04","0","294.28","0"
"08/20/2006","08:30:00","292.17","0","292","0","291.94","0","291.97","0","294.48","1","291.73","0","291.92","0","284.84","0","283.29","0","292.77","1","284.65","0","284.88","0","284.57","0","284.98","0","284.36","0","286.84","0","287.16","0","287.65","0","286.98","0","286.89","0","286.85","0","286.85","0","299.95","0","298.84","0","287.94","0","299.06","0","299.66","0","299.92","0","300.19","0","299.31","0"
"08/20/2006","09:30:00","293.01","0","292.88","0","292.86","0","292.86","0","296.4","1","292.67","0","292.73","0","290.08","0","288.81","0","295.86","1","289.99","0","289.97","0","290.33","0","289.95","0","289.91","0","288.12","0","288.66","0","289.71","0","288.51","0","288.48","0","288.23","0","288.29","0","302.99","0","302.23","0","287.51","0","302.14","0","302.33","0","302.42","0","302.04","0","302.41","0"
"08/20/2006","10:30:00","292.2","0","292.1","0","292.14","0","292.12","0","297.49","1","291.9","0","291.95","0","295.26","0","294.47","0","298.17","1","295.53","0","294.53","0","295.04","0","294.14","0","294.38","0","289.26","0","290.82","0","292.37","0","289.97","0","290.33","0","289.58","0","290.15","0","304.61","0","303.92","0","285.23","0","303.31","0","303.35","0","304.43","0","303.3","0","303.01","0"
"08/20/2006","11:30:00","291.7","0","291.69","0","291.69","0","291.69","0","299.02","1","291.41","0","291.48","0","294.54","0","294.53","0","299.25","1","294.71","0","294.06","0","294.66","0","293.96","0","293.62","0","293.15","0","295.89","0","300.54","0","294.67","0","294.93","0","292.88","0","294.76","0","305.47","0","304.93","0","282.97","0","303.77","0","303.7","0","304.76","0","303.84","0","303.99","0"
"08/20/2006","12:30:00","291.55","0","291.47","0","291.5","0","291.46","0","298.63","1","291.19","0","291.24","0","293.5","0","293.87","0","298.92","1","294.15","0","293.09","0","293.56","0","292.94","0","292.71","0","290.82","0","292.12","0","293.23","0","291.26","0","291.44","0","290.61","0","291.25","0","306.22","0","306.01","0","281.91","0","305.01","0","305.22","0","305.93","0","305.2","0","305.48","0"
"08/20/2006","13:30:00","293.39","0","293.36","0","293.32","0","293.32","0","298.57","1","293.11","0","293.19","0","295.37","0","296.75","0","298.6","1","295.77","0","294.54","0","295.09","0","294.26","0","294.05","0","289.95","0","290.89","0","292.53","0","290.48","0","290.44","0","290.06","0","290.26","0","305.03","0","305.6","0","288.67","0","304.38","0","304.97","0","305.36","0","304.67","0","304.94","0"
"08/20/2006","14:30:00","298.24","0","298.3","0","298.15","0","297.94","0","301.99","1","298.83","0","298.48","0","294.89","0","296.24","0","299.9","1","295.96","0","294.32","0","294.77","0","294.25","0","293.78","0","297.06","0","300.33","0","306.07","0","298.56","0","298.23","0","296.32","0","299.6","0","304.28","0","304.94","0","294.76","0","303.89","0","304.51","0","304.46","0","303.86","0","304.35","0"
"08/20/2006","15:30:00","301.73","0","302.06","0","302","0","301.52","0","303.27","1","303.41","0","302.73","0","293.8","0","294.57","0","299.74","1","294.78","0","293.63","0","294.01","0","293.62","0","293.39","0","299.92","0","303.94","0","310.31","0","301.9","0","301.78","0","299.95","0","303.22","0","302.6","0","303.29","0","300.38","0","302.42","0","303.14","0","303.07","0","302.45","0","303.15","0"
"08/20/2006","16:30:00","302.82","0","303.13","0","303.08","0","302.95","0","302.74","1","304.21","0","303.4","0","291.14","0","291.04","0","298.31","1","291.32","0","291.25","0","291.37","0","290.95","0","291.12","0","300.19","0","304.69","0","309.67","0","302.08","0","302.65","0","300.74","0","303.28","0","300.87","0","301.34","0","303.72","0","300.52","0","301.01","0","301.07","0","300.71","0","300.98","0"
"08/20/2006","17:30:00","305.1","0","305.46","0","305.14","0","305","0","299.17","1","306.75","0","306.12","0","287.49","0","287.03","0","293.69","1","287.7","0","287.93","0","287.82","0","287.75","0","287.55","0","296.08","0","298.44","0","301.78","0","297.22","0","297.32","0","296.46","0","297.26","0","295.54","0","295.91","0","307.17","0","295.27","0","295.59","0","295.57","0","295.56","0","295.3","0"
"08/20/2006","18:30:00","307.71","0","308.4","0","308.59","0","308.06","0","297.24","1","310.26","0","309.07","0","289.74","0","289.49","0","291.84","1","289.78","0","289.55","0","289.63","0","289.35","0","289.4","0","292.71","0","293.3","0","294.4","0","293.08","0","293","0","292.77","0","292.79","0","292.56","0","292.69","0","309.63","0","292.62","0","292.75","0","292.68","0","292.71","0","292.43","0"
"08/20/2006","19:30:00","305.99","0","306.05","0","306.11","0","305.93","0","295.48","1","307.14","0","306.56","0","288.84","0","288.77","0","290.53","1","289.06","0","288.75","0","288.69","0","288.63","0","288.58","0","292.23","0","293.3","0","295.39","0","293.19","0","293.21","0","292.59","0","292.79","0","290.63","0","290.65","0","311.54","0","290.82","0","290.86","0","290.69","0","290.82","0","290.52","0"
"08/20/2006","20:30:00","301.07","0","300.86","0","300.89","0","300.86","0","292.16","1","301.25","0","301.04","0","288.46","0","288","0","288.8","1","288.63","0","288.3","0","288.3","0","288.17","0","288.12","0","289.56","0","289.8","0","290.94","0","289.66","0","289.67","0","289.56","0","289.6","0","288.71","0","288.68","0","312.48","0","288.95","0","289.06","0","288.79","0","288.9","0","288.59","0"
"08/20/2006","21:30:00","298.96","0","298.75","0","298.92","0","298.97","0","289.8","1","299.18","0","298.86","0","285.55","0","284.61","0","286.38","1","285.26","0","285.53","0","285.46","0","285.48","0","285.35","0","288.19","0","288.24","0","289.04","0","288.12","0","288.12","0","288.12","0","288.07","0","286","0","285.89","0","312.55","0","286.13","0","286.12","0","285.96","0","285.88","0","285.7","0"
"08/20/2006","22:30:00","298.15","0","298.11","0","298.3","0","298.25","0","288.26","1","298.48","0","298.36","0","280.49","0","279.5","0","283.73","1","280.02","0","280.82","0","280.44","0","280.76","0","280.12","0","287.17","0","287.27","0","288.52","0","287.05","0","286.95","0","287.2","0","286.97","0","283.81","0","283.79","0","311.62","0","283.73","0","283.98","0","283.83","0","283.5","0","283.22","0"
"08/20/2006","23:30:00","297.68","0","297.61","0","297.82","0","297.73","0","288.25","1","297.85","0","297.69","0","279.67","0","279.11","0","283.66","1","279.38","0","279.89","0","279.51","0","279.81","0","279.25","0","285.56","0","285.53","0","286.33","0","285.25","0","285.14","0","285.54","0","285.23","0","285.1","0","284.89","0","309.63","0","285.05","0","284.97","0","284.72","0","284.72","0","284.71","0"
"08/21/2006","00:30:00","295.42","0","295.44","0","295.44","0","295.53","0","287.04","1","295.34","0","295.16","0","279.62","0","278.7","0","283.02","1","279.24","0","279.87","0","279.52","0","279.89","0","279.18","0","284.68","0","285.02","0","285.43","0","284.45","0","284.62","0","284.63","0","284.57","0","284.22","0","283.91","0","308.29","0","284.02","0","284.15","0","283.99","0","283.9","0","283.96","0"
"08/21/2006","01:30:00","293.61","0","293.67","0","293.73","0","293.73","0","286.05","1","293.39","0","293.5","0","279.27","0","278.5","0","282.36","1","278.94","0","279.48","0","279.18","0","279.46","0","278.97","0","283.56","0","284.18","0","285.74","0","283.31","0","283.71","0","283.42","0","283.62","0","283.55","0","283.3","0","305.62","0","283.54","0","283.47","0","283.36","0","283.32","0","283.13","0"
"08/21/2006","02:30:00","290.4","0","290.44","0","290.32","0","290.33","0","285.26","1","289.79","0","290.13","0","282.8","0","282.66","0","283.41","1","282.53","0","283","0","282.84","0","282.88","0","282.62","0","283.22","0","283.7","0","286.08","0","283.06","0","283.42","0","283.18","0","283.3","0","284.08","0","283.87","0","301.76","0","283.98","0","283.92","0","283.73","0","283.67","0","283.69","0"
"08/21/2006","03:30:00","288.3","0","288.46","0","288.42","0","288.47","0","283.58","1","287.71","0","287.98","0","284.32","0","283.88","0","282.69","1","283.99","0","284.46","0","284.4","0","284.4","0","284.3","0","282.72","0","282.99","0","284.18","0","282.58","0","282.73","0","282.64","0","282.63","0","281.99","0","281.8","0","292.38","0","281.8","0","282.14","0","281.73","0","281.83","0","281.46","0"
"08/21/2006","04:30:00","288.11","0","288.12","0","288.07","0","288.14","0","284.12","1","287.67","0","287.54","0","282.4","0","281.52","0","282.8","1","282.26","0","282.7","0","282.57","0","282.82","0","282.57","0","282.62","0","282.89","0","283.56","0","282.56","0","282.67","0","282.55","0","282.62","0","283.14","0","282.99","0","289.55","0","282.97","0","283.07","0","282.87","0","282.92","0","282.81","0"
"08/21/2006","05:30:00","287.51","0","287.28","0","287.37","0","287.25","0","284.18","1","287.23","0","287.38","0","280.11","0","279.39","0","282.26","1","279.81","0","280.3","0","280.14","0","280.4","0","279.81","0","282.63","0","282.93","0","283.66","0","282.7","0","282.69","0","282.62","0","282.72","0","283.37","0","283.31","0","290.17","0","283.25","0","283.37","0","283.23","0","283.27","0","282.79","0"
"08/21/2006","06:30:00","287.58","0","287.56","0","287.51","0","287.58","0","287.33","1","287.18","0","287.17","0","283.1","0","283.31","0","286.14","1","282.96","0","283.1","0","283.06","0","283.07","0","282.95","0","282.22","0","282.45","0","283.46","0","282.23","0","282.26","0","282.11","0","282.25","0","289.67","0","289.18","0","289.22","0","290.15","0","289.74","0","289.73","0","290.51","0","289.35","0"
"08/21/2006","07:30:00","285.52","0","285.82","0","285.14","0","285.36","0","290.31","1","284.29","0","284.46","0","282.88","0","282.68","0","289.85","1","282.75","0","282.95","0","282.91","0","282.88","0","282.78","0","281.9","0","282.25","0","283.69","0","281.83","0","281.96","0","281.85","0","281.93","0","296.93","0","296.41","0","286.27","0","297.18","0","297.55","0","297.77","0","298.29","0","297.1","0"
"08/21/2006","08:30:00","284.45","0","284.57","0","284.47","0","284.44","0","292.72","1","283.77","0","283.83","0","279.92","0","279.26","0","291.62","1","279.63","0","279.94","0","279.85","0","279.81","0","279.7","0","282.36","0","282.86","0","284.42","0","282.64","0","282.5","0","282.58","0","282.52","0","302.21","0","301.41","0","285.09","0","301.96","0","302.17","0","302.19","0","302.82","0","302.14","0"
"08/21/2006","09:30:00","284.9","0","284.93","0","284.76","0","284.75","0","294.87","1","284.11","0","284.38","0","283.11","0","282.08","0","294.69","1","283.4","0","282.49","0","283.12","0","282.38","0","282.82","0","285.25","0","285.24","0","285.95","0","286.14","0","285.35","0","284.8","0","285.53","0","305.1","0","304.87","0","285.1","0","304.56","0","305.18","0","305.57","0","305.26","0","305.04","0"
"08/21/2006","10:30:00","285.35","0","285.41","0","285.14","0","285.35","0","296.65","1","284.74","0","284.82","0","290.1","0","289.05","0","297.72","1","291.68","0","288.41","0","288.99","0","288.22","0","288.97","0","287.65","0","288.53","0","288.62","0","288.5","0","288.4","0","286.93","0","288.13","0","307.06","0","306.74","0","284.56","0","306.04","0","306.48","0","307.21","0","306.6","0","306.19","0"
"08/21/2006","11:30:00","285.56","0","285.57","0","285.52","0","285.59","0","298.62","1","285.24","0","285.3","0","293.47","0","294.25","0","300.13","1","295.06","0","291.81","0","292.96","0","291.77","0","291.79","0","289.98","0","291.27","0","292.84","0","291.09","0","290.81","0","289.04","0","291.02","0","309.53","0","309.46","0","284.9","0","307.91","0","308.45","0","309.23","0","308.5","0","308.93","0"
"08/21/2006","12:30:00","285.72","0","285.72","0","285.69","0","285.78","0","297.84","1","285.39","0","285.58","0","293.79","0","294.78","0","299.05","1","294.54","0","292.77","0","293.37","0","292.43","0","292.27","0","292.14","0","294.35","0","297.33","0","293.65","0","293.47","0","291.07","0","294.01","0","305.95","0","305.87","0","284.34","0","305.28","0","305.84","0","305.83","0","305.74","0","305.93","0"
"08/21/2006","13:30:00","286.81","0","286.75","0","286.86","0","286.75","0","299.56","1","286.96","0","286.77","0","286.35","0","286.86","0","298.22","1","286.5","0","286.25","0","286.43","0","286.04","0","285.99","0","294.31","0","298.96","0","302.88","0","296.12","0","296.41","0","294.18","0","297.41","0","306.33","0","306.19","0","289.33","0","305.44","0","306.11","0","306.25","0","306.15","0","306.16","0"
"08/21/2006","14:30:00","288.14","0","288.13","0","288.35","0","288.12","0","297.98","1","288.48","0","288.3","0","285.18","0","285.64","0","296.03","1","285.52","0","284.9","0","285.08","0","284.72","0","284.71","0","293.6","0","297.64","0","301","0","295.13","0","295.51","0","294","0","296.18","0","302.92","0","302.94","0","297.78","0","302.58","0","303.08","0","302.88","0","302.85","0","302.88","0"
"08/21/2006","15:30:00","289.37","0","289.31","0","290.01","0","289.38","0","300.84","1","290.15","0","290.01","0","283.55","0","284.28","0","298.18","1","283.76","0","283.35","0","283.54","0","283.07","0","283.1","0","293.6","0","297.11","0","298.85","0","294.66","0","295","0","293.82","0","295.48","0","307.77","0","308.39","0","286.36","1","306.9","0","307.7","0","308.24","0","307.72","0","308.8","0"
"08/21/2006","16:30:00","292.85","0","292.72","0","293.65","0","293.12","0","298.69","1","295.85","0","294","0","281.06","0","281.28","0","294.13","1","281.33","0","280.95","0","280.97","0","280.66","0","280.69","0","293.36","0","296.59","0","297.84","0","294.55","0","295.01","0","293.8","0","294.99","0","301.27","0","301.24","0","284.42","1","300.91","0","301.22","0","301.22","0","301.06","0","301.11","0"
"08/21/2006","17:30:00","291.05","0","290.61","0","290.84","0","290.71","0","295.46","1","291.68","0","291.02","0","280.99","0","281.58","0","292.16","1","281.9","0","281.21","0","281.3","0","281.03","0","280.81","0","293.19","0","295.38","0","295.69","0","293.89","0","294.16","0","293.4","0","294.18","0","297.18","0","297.31","0","284.35","1","297.29","0","297.34","0","297.44","0","297.46","0","296.93","0"
"08/21/2006","18:30:00","289.81","0","289.77","0","290.29","0","289.95","0","291.6","1","290.39","0","290","0","281.52","0","282.32","0","289.16","1","282.21","0","281.7","0","281.79","0","281.52","0","281.28","0","291.49","0","292.33","0","292.24","0","291.55","0","291.77","0","291.49","0","291.79","0","292.11","0","291.72","0","284.13","1","291.74","0","292.04","0","291.76","0","291.97","0","291.93","0"
"08/21/2006","19:30:00","296.2","0","295.67","0","297.76","0","297.19","0","290.94","1","299.65","0","298.28","0","280.8","0","281.16","0","286.07","1","280.91","0","280.68","0","280.74","0","280.5","0","280.38","0","284.56","0","284.8","0","285.89","0","284.43","0","284.63","0","284.53","0","284.6","0","289.71","0","289.64","0","281.64","1","289.82","0","289.84","0","289.61","0","289.67","0","289.59","0"
"08/21/2006","20:30:00","299.31","0","298.62","0","301.14","0","300.61","0","290.76","1","302.67","0","301.74","0","279.58","0","279.66","0","284.89","1","279.64","0","279.49","0","279.45","0","279.29","0","279.19","0","283.6","0","283.85","0","285.12","0","283.55","0","283.7","0","283.48","0","283.6","0","288.58","0","288.35","0","280.49","1","288.38","0","288.49","0","288.18","0","288.19","0","288.28","0"
"08/21/2006","21:30:00","299.83","0","299.64","0","301.64","0","300.94","0","289.97","1","302.35","0","302.42","0","279.08","0","279.01","0","284.05","1","279.09","0","278.98","0","278.93","0","278.82","0","278.74","0","283.84","0","284.09","0","285.21","0","283.71","0","283.88","0","283.75","0","283.85","0","287","0","286.95","0","280.18","1","286.7","0","286.94","0","286.62","0","286.48","0","286.69","0"
"08/21/2006","22:30:00","296.18","0","295.78","0","297.2","0","296.43","0","288.85","1","297","0","297.14","0","279.14","0","279.08","0","284.22","1","279.17","0","279.03","0","279","0","278.94","0","278.88","0","283.59","0","283.85","0","284.98","0","283.51","0","283.66","0","283.54","0","283.61","0","287.28","0","287.54","0","280.18","1","286.74","0","287.27","0","287.14","0","287","0","287.2","0"
"08/21/2006","23:30:00","292.69","0","292.7","0","293.08","0","292.76","0","288.52","1","292.83","0","292.98","0","279.27","0","279.39","0","284.96","1","279.3","0","279.17","0","279.18","0","279.08","0","279.03","0","282.9","0","283.2","0","284.24","0","282.83","0","283.02","0","282.98","0","282.89","0","288.92","0","289.25","0","280.1","1","288.51","0","289.1","0","289","0","288.81","0","288.72","0"
"08/22/2006","00:30:00","292.49","0","292.53","0","292.91","0","292.46","0","288.13","1","292.97","0","293.11","0","279.1","0","279.36","0","284.53","1","279.06","0","279.08","0","279.09","0","279","0","278.93","0","281.82","0","282.09","0","283.09","0","281.67","0","282","0","282.02","0","281.81","0","288.59","0","288.91","0","279.75","1","288.25","0","288.79","0","288.77","0","288.57","0","288.24","0"
"08/22/2006","01:30:00","289.53","0","289.53","0","289.61","0","289.55","0","287.46","1","289.55","0","289.51","0","277.86","0","277.81","0","284.47","1","277.79","0","277.97","0","277.95","0","277.94","0","277.8","0","281.45","0","281.8","0","282.59","0","281.23","0","281.53","0","281.68","0","281.43","0","289.13","0","289.43","0","278.8","1","288.9","0","289.52","0","289.48","0","289.07","0","288.75","0"
"08/22/2006","02:30:00","288.12","0","288.11","0","288.13","0","288.12","0","287.17","1","288.05","0","288","0","273.5","0","272.65","0","283.4","1","273.26","0","273.55","0","273.35","0","273.48","0","273.23","0","281.45","0","281.87","0","283.23","0","281.2","0","281.65","0","281.74","0","281.53","0","289.31","0","289.52","0","275.52","1","289.1","0","289.64","0","289.61","0","289.23","0","288.86","0"
"08/22/2006","03:30:00","287.2","0","287.21","0","287.16","0","287.19","0","287.37","1","286.96","0","286.94","0","272.32","0","271.47","0","283.54","1","271.88","0","272.36","0","272.08","0","272.37","0","272.07","0","280.98","0","281.38","0","282.97","0","280.77","0","284.13","1","281.19","0","281.04","0","290.43","0","290.73","0","274.52","1","290.32","0","290.78","0","290.68","0","290.41","0","290.04","0"
"08/22/2006","04:30:00","285.46","0","285.51","0","285.46","0","285.48","0","286.99","1","285.23","0","285.21","0","273.16","0","272.79","0","283.86","1","272.96","0","273.27","0","273.22","0","273.22","0","272.99","0","281.22","0","281.6","0","282.88","0","281.04","0","281.44","0","281.56","0","281.29","0","290.51","0","290.67","0","275.23","1","290.37","0","290.79","0","290.73","0","290.48","0","290.08","0"
"08/22/2006","05:30:00","284.6","0","284.56","0","284.71","0","284.64","0","287.27","1","284.63","0","284.44","0","272.27","0","271.2","0","284.06","1","271.89","0","272.38","0","272.08","0","272.33","0","272.01","0","282.43","0","282.43","0","283.3","0","282.19","0","282.35","0","282.69","0","282.4","0","290.85","0","290.9","0","274.85","1","290.68","0","291.13","0","290.94","0","291.11","0","290.56","0"
"08/22/2006","06:30:00","283.45","0","283.42","0","283.6","0","283.49","0","289.01","1","283.63","0","283.54","0","271.79","0","270.72","0","285.97","1","271.52","0","271.94","0","271.7","0","271.93","0","271.63","0","282.51","0","282.54","0","283.33","0","282.18","0","282.5","0","282.56","0","282.38","0","294.6","0","294.04","0","300.25","0","295.42","0","294.96","0","295.16","0","295.82","0","293.98","0"
"08/22/2006","07:30:00","283.18","0","283.19","0","283.31","0","283.22","0","291.53","1","283.32","0","283.19","0","270.74","0","270.01","0","288.34","1","270.12","0","270.61","0","270.38","0","270.64","0","270.22","0","281.32","0","281.47","0","282.14","0","281.01","0","281.27","0","281.41","0","281.13","0","300.54","0","300.04","0","273.28","1","301.2","0","300.81","0","301.28","0","301.28","0","300.34","0"
"08/22/2006","08:30:00","282.62","0","282.63","0","282.64","0","282.58","0","293.19","1","282.64","0","282.54","0","271.56","0","271.21","0","290.38","1","271.21","0","271.6","0","271.48","0","271.5","0","271.19","0","282.78","0","282.59","0","282.68","0","283.48","0","282.84","0","282.93","0","282.89","0","303.81","0","303.34","0","274.39","1","304.37","0","303.72","0","303.72","0","304.19","0","304.08","0"
"08/22/2006","09:30:00","282.56","0","282.65","0","282.56","0","282.53","0","295.22","1","282.62","0","282.51","0","274.67","0","274.34","0","293.44","1","274.64","0","274.54","0","274.88","0","274.34","0","274.2","0","286.98","0","286.32","0","286.84","0","288.91","0","287.56","0","287.06","0","287.71","0","306.05","0","305.74","0","277.82","1","306.69","0","306.2","0","306.52","0","306.18","0","306.73","0"
"08/22/2006","10:30:00","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2","298.51","2"
"08/22/2006","11:30:00","282.59","0","282.88","0","282.74","0","282.51","0","297.98","1","282.64","0","282.54","0","279.33","0","280.44","0","297.24","1","280.04","0","278.96","0","279.07","0","278.63","0","278.49","0","289.86","0","290.02","0","292.21","0","291.59","0","289.93","0","289.22","0","290.16","0","310.16","0","309.89","0","281.77","1","310.96","0","309.55","0","310.45","0","309.36","0","310.19","0"
"08/22/2006","12:30:00","282.14","0","282.12","0","282.17","0","282.11","0","297.98","1","282.19","0","282.04","0","282.14","0","283.26","0","297.83","1","282.44","0","281.35","0","281.66","0","281.49","0","280.92","0","290.67","0","291.09","0","292.02","0","291.54","0","290.55","0","290.02","0","290.82","0","309.71","0","309.6","0","283.95","1","310.59","0","309.31","0","310.03","0","309.03","0","310.36","0"
"08/22/2006","13:30:00","281.86","0","281.97","0","281.89","0","281.85","0","298.07","1","281.93","0","281.78","0","285.84","0","287.94","0","298.85","1","287.06","0","284.39","0","285.27","0","284.46","0","283.96","0","289.81","0","290.09","0","290.77","0","290.23","0","289.69","0","289.31","0","289.77","0","310.64","0","310.56","0","286.12","1","311.45","0","310","0","310.99","0","309.71","0","311.86","0"
"08/22/2006","14:30:00","282.25","0","282.63","0","282.57","0","282.42","0","298.24","1","282.6","0","282.5","0","290.26","0","293.41","0","299.22","1","291.67","0","288.34","0","288.73","0","288.18","0","287.06","0","289.73","0","290.08","0","290.61","0","290.39","0","289.5","0","289.3","0","289.74","0","309.71","0","310.34","0","289.13","1","310.66","0","310.31","0","310.4","0","309.92","0","311.83","0"
"08/22/2006","15:30:00","283.84","0","285.16","0","285.09","0","284.9","0","296.9","1","285.91","0","285.2","0","291.68","0","294.41","0","297.42","1","293.89","0","289.8","0","290.17","0","289.43","0","288.37","0","288.11","0","288.66","0","289.1","0","288.42","0","287.92","0","287.75","0","288.37","0","306.43","0","306.69","0","289.82","1","306.27","0","306.47","0","306.78","0","306.34","0","306.48","0"
"08/22/2006","16:30:00","287.37","0","287.68","0","287.38","0","287.39","0","295.81","1","289.2","0","287.96","0","293.21","0","296.72","0","295.95","1","295.85","0","291.34","0","291.38","0","291.06","0","289.86","0","286.26","0","286.44","0","286.72","0","286.3","0","285.96","0","285.98","0","286.34","0","303.85","0","303.87","0","290.49","1","303.57","0","303.97","0","303.82","0","303.75","0","303.6","0"
"08/22/2006","17:30:00","290.82","0","289.92","0","289.47","0","289.35","0","295.23","1","292.23","0","290.31","0","293.48","0","297.58","0","294.95","1","296.96","0","292.06","0","292.35","0","292.24","0","291.59","0","286.73","0","287.3","0","287.22","0","287.26","0","286.71","0","286.61","0","287.05","0","300.82","0","300.65","0","291.21","1","300.7","0","301.01","0","300.66","0","300.73","0","300.78","0"
"08/22/2006","18:30:00","292.09","0","291.49","0","292.18","0","291.77","0","294.29","1","294.9","0","293","0","294.67","0","298.01","0","293.47","1","298","0","291.97","0","292.35","0","291.96","0","291.66","0","287.53","0","287.74","0","288.13","0","288","0","287.59","0","287.49","0","287.69","0","297.44","0","297.39","0","291.57","1","297.08","0","297.45","0","297.26","0","297.14","0","297.21","0"
"08/22/2006","19:30:00","294.01","0","293.78","0","295.85","0","294.67","0","294.18","1","297.86","0","296.64","0","294.31","0","296.12","0","292.63","1","296.34","0","291.85","0","292.7","0","291.82","0","291.74","0","287.8","0","287.88","0","288.14","0","287.94","0","288.03","0","287.88","0","287.88","0","295.53","0","295.43","0","291.47","1","295.08","0","295.57","0","295.46","0","295.55","0","294.77","0"
"08/22/2006","20:30:00","293.69","0","293.16","0","295.06","0","293.91","0","290.72","1","295.98","0","295.64","0","292.66","0","292.98","0","289.54","1","295.94","0","290.78","0","291.34","0","290.57","0","291.06","0","287.14","0","287.07","0","286.87","0","287.06","0","287.27","0","287.22","0","287.09","0","290.01","0","290.09","0","290.28","1","289.53","0","290.07","0","289.95","0","289.73","0","289.3","0"
"08/22/2006","21:30:00","293.64","0","293.31","0","295.2","0","293.69","0","289.85","1","295.5","0","295.68","0","287.89","0","287.8","0","287.94","1","288.47","0","287.52","0","287.82","0","287.47","0","287.86","0","285.8","0","285.65","0","285.37","0","285.67","0","285.73","0","285.77","0","285.58","0","289.03","0","289.27","0","287.12","1","288.73","0","289.2","0","289.08","0","288.99","0","288.52","0"
"08/22/2006","22:30:00","293.46","0","293.21","0","294.96","0","293.73","0","289.73","1","295.23","0","295.27","0","282.72","0","282.45","0","286.65","1","282.69","0","283.04","0","282.83","0","282.89","0","282.78","0","284.32","0","284.23","0","284.15","0","284.17","0","284.26","0","284.29","0","284.14","0","289.79","0","289.86","0","283.2","1","289.55","0","289.83","0","289.7","0","289.6","0","289.22","0"
"08/22/2006","23:30:00","293.26","0","293.01","0","294.47","0","293.26","0","290.71","1","294.51","0","294.64","0","279.06","0","278.55","0","286.81","1","279.09","0","279.3","0","279.32","0","279.35","0","278.77","0","283.24","0","283.12","0","283.03","0","282.92","0","283.15","0","283.33","0","283.11","0","292.71","0","292.71","0","280.21","1","292.37","0","292.52","0","292.53","0","292.48","0","292.08","0"
"08/23/2006","00:30:00","291.42","0","291.38","0","291.8","0","291.42","0","290.12","1","291.84","0","291.78","0","278.12","0","277.68","0","286.63","1","278.01","0","278.24","0","278.18","0","278.24","0","277.79","0","282.85","0","282.66","0","282.39","0","282.57","0","282.68","0","282.88","0","282.62","0","293","0","293.07","0","279.3","1","292.79","0","292.91","0","292.88","0","292.89","0","292.48","0"
"08/23/2006","01:30:00","284.48","0","284.41","0","284.42","0","284.33","0","287.71","1","284.51","0","284.31","0","277.52","0","277.08","0","285.86","1","277.46","0","277.46","0","277.48","0","277.56","0","277.02","0","282.04","0","281.91","0","281.7","0","281.82","0","281.94","0","282.09","0","281.85","0","292.32","0","292.31","0","278.6","1","292.09","0","292.16","0","292.04","0","292.1","0","291.64","0"
"08/23/2006","02:30:00","283.53","0","283.47","0","283.58","0","283.48","0","287.56","1","283.66","0","283.51","0","276.69","0","276.25","0","285.68","1","276.59","0","276.62","0","276.68","0","276.69","0","276.21","0","280.77","0","280.78","0","280.77","0","280.51","0","280.58","0","280.77","0","280.53","0","292.93","0","293.01","0","277.63","1","292.75","0","292.81","0","292.79","0","292.78","0","292.39","0"
"08/23/2006","03:30:00","283.76","0","283.75","0","283.82","0","283.75","0","287.17","1","283.87","0","283.77","0","277.01","0","276.54","0","285.38","1","276.86","0","277.17","0","277.11","0","277.11","0","276.66","0","280.58","0","280.51","0","280.44","0","280.27","0","280.43","0","280.64","0","280.38","0","292.16","0","292.22","0","277.92","1","291.92","0","292.21","0","292.1","0","292.07","0","291.89","0"
"08/23/2006","04:30:00","283.58","0","283.53","0","283.58","0","283.51","0","287.05","1","283.63","0","283.54","0","276.06","0","275.08","0","285.12","1","275.91","0","276.27","0","276.09","0","276.44","0","275.85","0","280.87","0","280.79","0","280.39","0","280.58","0","280.62","0","280.85","0","280.62","0","291.88","0","291.99","0","277.35","1","291.59","0","291.95","0","291.87","0","291.77","0","291.74","0"
"08/23/2006","05:30:00","283","0","282.94","0","282.85","0","282.78","0","286.86","1","282.93","0","282.93","0","274.05","0","272.69","0","284.64","1","273.68","0","274.71","0","274.27","0","274.59","0","273.92","0","281.32","0","281.11","0","280.59","0","280.93","0","281.04","0","281.35","0","280.95","0","291.66","0","291.78","0","276.08","1","291.42","0","291.72","0","291.67","0","291.61","0","291.46","0"
"08/23/2006","06:30:00","281.95","0","281.81","0","281.75","0","281.73","0","287.5","1","281.74","0","281.8","0","274.6","0","273.6","0","285.69","1","274.56","0","274.9","0","274.59","0","274.95","0","274.23","0","281.58","0","281.3","0","280.86","0","281.23","0","281.3","0","281.62","0","281.3","0","293.47","0","293.51","0","276.44","1","293.32","0","293.47","0","293.48","0","293.44","0","293.24","0"
"08/23/2006","07:30:00","281.48","0","281.46","0","281.38","0","281.35","0","289.85","1","281.31","0","281.36","0","273.31","0","272.24","0","288.03","1","272.88","0","273.56","0","273.35","0","273.64","0","272.93","0","281.35","0","281.01","0","280.76","0","280.68","0","281.2","0","281.48","0","281.12","0","298.6","0","297.98","0","275.41","1","299.27","0","298.82","0","299.25","0","299.1","0","298.2","0"
"08/23/2006","08:30:00","281.37","0","281.41","0","281.47","0","281.47","0","291.59","1","281.19","0","281.35","0","274.03","0","273.16","0","289.83","1","274.06","0","274.23","0","273.89","0","274.28","0","273.74","0","281.43","0","281.21","0","281.01","0","281.08","0","281.53","0","281.63","0","281.43","0","302.09","0","301.23","0","275.99","1","302.81","0","301.99","0","302.06","0","302.72","0","302.28","0"
"08/23/2006","09:30:00","281.03","0","281","0","281","0","281.01","0","292.39","1","280.72","0","280.88","0","274.62","0","273.49","0","291.02","1","274.61","0","274.63","0","274.42","0","274.63","0","274.53","0","283.17","0","282.93","0","282.97","0","283.69","0","283.19","0","283.28","0","283.17","0","303.18","0","302.63","0","276.76","1","303.65","0","302.96","0","303.18","0","303.3","0","303.61","0"
"08/23/2006","10:30:00","281.26","0","281.27","0","281.21","0","281.26","0","294.84","1","281.05","0","281.18","0","280.94","0","279.29","0","295.21","1","280.87","0","280.74","0","281.77","0","280.47","0","280.96","0","288.54","0","288.02","0","290.47","0","289.77","0","289.1","0","288.61","0","289.15","0","305.8","0","304.84","0","282.83","1","306.15","0","305.05","0","305.55","0","305.43","0","305.39","0"
"08/23/2006","11:30:00","282.48","0","282.62","0","282.13","0","282.61","0","297.55","1","282.23","0","282.52","0","289.68","0","287.47","0","299.18","1","289.13","0","287.78","0","288.69","0","287.35","0","287.69","0","291.45","0","291.38","0","293.57","0","292.01","0","291.92","0","291.24","0","292.01","0","308.9","0","308.11","0","289.21","1","309.47","0","308.37","0","308.67","0","308.48","0","309.65","0"
"08/23/2006","12:30:00","282.42","0","282.43","0","282.12","0","282.43","0","296.98","1","282.29","0","282.37","0","292.86","0","292","0","299.14","1","292.5","0","291.4","0","292.6","0","291.1","0","290.97","0","294.22","0","294.64","0","297.6","0","294.78","0","294.47","0","293.45","0","294.85","0","305.64","0","305.43","0","308.35","0","305.92","0","305.53","0","305.74","0","305.56","0","306.32","0"
"08/23/2006","13:30:00","281.32","0","281.33","0","280.98","0","281.26","0","294.65","1","281.07","0","281.26","0","294.89","0","297.37","0","297.72","1","296.03","0","294.02","0","295.04","0","293.79","0","293.36","0","295.64","0","295.74","0","298.91","0","295.53","0","295.14","0","294.49","0","295.46","0","300.93","0","300.89","0","303.76","0","300.79","0","301.02","0","300.95","0","300.88","0","300.88","0"
"08/23/2006","14:30:00","282.58","0","282.94","0","282.27","0","282.71","0","294.45","1","282.87","0","282.79","0","296.84","0","300.41","0","297.44","1","297.5","0","295.15","0","296.4","0","295.56","0","295.18","0","297.3","0","297.36","0","301","0","296.43","0","296.59","0","296.04","0","297.82","0","298.8","0","298.81","0","301.34","0","298.82","0","298.9","0","298.48","0","298.75","0","298.4","0"
"08/23/2006","15:30:00","286.65","0","286.94","0","286.94","0","286.71","0","297.83","1","287.74","0","287.44","0","299.06","0","303.1","0","299.68","1","299.36","0","297.08","0","297.73","0","296.74","0","296.57","0","305.79","0","307.2","0","307.23","0","305.97","0","305.55","0","304.84","0","305.65","0","298.19","0","298.29","0","301.43","0","297.99","0","298.15","0","298.17","0","298.1","0","297.56","0"
"08/23/2006","16:30:00","289.69","0","289.96","0","289.7","0","289.28","0","298.47","1","291.39","0","290.31","0","300.11","0","303.75","0","299.55","1","301.18","0","297.74","0","297.8","0","297.5","0","297.1","0","305.59","0","306.92","0","306.87","0","306.2","0","305.94","0","304.93","0","306.19","0","297.85","0","297.82","0","300.86","0","297.51","0","297.71","0","297.66","0","297.73","0","297.01","0"
"08/23/2006","17:30:00","290.17","0","290.56","0","290.78","0","290.46","0","297.16","1","291.9","0","290.99","0","299.39","0","302.8","0","298.59","1","300.12","0","297.95","0","298.44","0","298.13","0","298.07","0","305.48","0","306.05","0","305.68","0","306.41","0","305.49","0","305.04","0","305.75","0","295.41","0","295.33","0","298.14","0","295.26","0","295.5","0","295.38","0","295.36","0","294.65","0"
"08/23/2006","18:30:00","289.37","0","289.56","0","289.88","0","289.76","0","294.67","1","290.7","0","289.82","0","298.91","0","301.4","0","296.35","1","299.97","0","296.96","0","297.28","0","296.8","0","296.95","0","301.02","0","300.73","0","300.51","0","301.84","0","300.86","0","301.13","0","300.81","0","293.79","0","293.73","0","296.31","0","293.49","0","293.77","0","293.63","0","293.51","0","293.67","0"
"08/23/2006","19:30:00","289.25","0","289.56","0","289.78","0","289.68","0","292.18","1","290.44","0","289.83","0","297.85","0","299.12","0","293.89","1","298.21","0","295.96","0","296.38","0","295.95","0","296.19","0","298.5","0","297.52","0","297.02","0","298.76","0","297.94","0","298.72","0","297.93","0","290.44","0","290.53","0","290.98","0","290.28","0","290.53","0","290.43","0","290.22","0","290.1","0"
"08/23/2006","20:30:00","287.66","0","287.96","0","288.33","0","287.96","0","290.36","1","288.58","0","288.13","0","295.62","0","294.81","0","292.02","1","295.34","0","294.13","0","294.62","0","293.76","0","294.36","0","297.53","0","296.58","0","296.01","0","298.94","0","297.48","0","298.21","0","297.1","0","288.08","0","288.21","0","289.12","0","287.97","0","288.26","0","288.12","0","288.08","0","287.61","0"
"08/23/2006","21:30:00","285.86","0","286","0","286.21","0","286.16","0","289","1","286.41","0","286.06","0","291.44","0","289.38","0","290.58","1","291.19","0","290.99","0","291.36","0","290.88","0","291.34","0","294.99","0","293.65","0","292.75","0","295.66","0","294.47","0","295.83","0","294.74","0","287.93","0","287.92","0","290.98","0","287.84","0","288.22","0","288.04","0","288.02","0","287.42","0"
"08/23/2006","22:30:00","286.46","0","286.61","0","286.89","0","286.56","0","287.85","1","287.02","0","286.68","0","284.87","0","281.84","0","287.08","1","284.38","0","283.87","0","283.53","0","284.54","0","283.52","0","289.78","0","289.05","0","288.6","0","290.08","0","289.51","0","290.66","0","289.97","0","287.61","0","287.95","0","289.95","0","287.6","0","287.8","0","287.39","0","287.39","0","287.11","0"
"08/23/2006","23:30:00","287.34","0","287.46","0","287.69","0","287.58","0","287.52","1","287.94","0","287.63","0","281.03","0","278.69","0","285.58","1","279.29","0","279.76","0","279.67","0","280.25","0","279.69","0","287.95","0","287.48","0","287.33","0","288.24","0","288.42","0","288.98","0","288.75","0","287.31","0","287.35","0","289.02","0","287.33","0","287.57","0","287.35","0","287.32","0","286.7","0"
"08/24/2006","00:30:00","287.67","0","287.85","0","287.9","0","287.78","0","286.26","1","288.18","0","288.04","0","279.68","0","277.64","0","283.91","1","278.84","0","278.76","0","278.56","0","279.14","0","278.34","0","287.23","0","286.86","0","286.81","0","287.64","0","287.89","0","288.32","0","288.27","0","285.06","0","284.9","0","286.81","0","285.06","0","285.28","0","285.02","0","285.08","0","283.88","0"
"08/24/2006","01:30:00","287.11","0","287.2","0","287.19","0","287.12","0","285.93","1","287.18","0","287.19","0","276.41","0","275.16","0","283.24","1","276.16","0","276.34","0","275.93","0","276.35","0","275.65","0","288.22","0","287.49","0","287.25","0","288.26","0","288.24","0","288.82","0","288.45","0","284.5","0","284.46","0","285.8","0","284.38","0","284.77","0","284.6","0","284.59","0","283.65","0"
"08/24/2006","02:30:00","285.83","0","285.74","0","285.77","0","285.74","0","285.67","1","285.63","0","285.64","0","277.4","0","275.52","0","283.55","1","276.83","0","277.17","0","276.98","0","277.39","0","276.43","0","288.13","0","287.41","0","286.94","0","288.09","0","287.51","0","288.6","0","287.87","0","284.73","0","284.71","0","287.43","0","284.57","0","285","0","284.89","0","284.91","0","283.89","0"
"08/24/2006","03:30:00","284.32","0","284.25","0","284.28","0","284.21","0","285.19","1","284.13","0","284.13","0","276.05","0","274.21","0","283.13","1","275.42","0","276.02","0","275.65","0","276.26","0","275.39","0","286.67","0","286.2","0","286.08","0","286.9","0","286.67","0","287.42","0","286.98","0","285.26","0","285.21","0","288.08","0","285.06","0","285.35","0","285.21","0","285.2","0","284.61","0"
"08/24/2006","04:30:00","283.32","0","283.23","0","283.15","0","283.09","0","284.68","1","282.82","0","283.06","0","274.62","0","273.14","0","282.63","1","274.1","0","274.69","0","274.3","0","274.65","0","273.98","0","285.36","0","284.88","0","284.82","0","285.71","0","285.46","0","286.14","0","285.83","0","285.62","0","285.57","0","288.47","0","285.38","0","285.66","0","285.58","0","285.43","0","285.16","0"
"08/24/2006","05:30:00","282.89","0","282.81","0","282.77","0","282.72","0","284.58","1","282.35","0","282.65","0","274.99","0","273.93","0","282.73","1","274.82","0","275.14","0","274.95","0","275.14","0","274.46","0","284.93","0","284.61","0","284.57","0","285.03","0","284.76","0","285.36","0","285.02","0","285.78","0","285.79","0","289.12","0","285.7","0","285.91","0","285.74","0","285.56","0","285.6","0"
"08/24/2006","06:30:00","282.01","0","281.95","0","281.98","0","281.86","0","284.74","1","281.57","0","281.8","0","274.9","0","274.06","0","283.03","1","274.82","0","275.04","0","274.98","0","274.94","0","274.42","0","283.64","0","283.5","0","283.19","0","283.12","0","283.25","0","283.8","0","283.43","0","287.08","0","287.02","0","292.38","0","286.82","0","286.99","0","286.98","0","286.85","0","286.64","0"
"08/24/2006","07:30:00","280.83","0","280.75","0","280.7","0","280.65","0","285.36","1","280.37","0","280.6","0","275.67","0","274.89","0","284.24","1","275.42","0","275.65","0","275.58","0","275.61","0","275.2","0","284.84","0","284.39","0","284.16","0","284.81","0","284.64","0","285.4","0","285.04","0","288.55","0","288.42","0","296.22","0","288.18","0","288.37","0","288.38","0","288.26","0","288.14","0"
"08/24/2006","08:30:00","280.57","0","280.51","0","280.47","0","280.36","0","285.91","1","280.09","0","280.31","0","275.47","0","274.99","0","284.85","1","275.35","0","275.44","0","275.46","0","275.45","0","274.97","0","284.68","0","284.29","0","283.98","0","284.48","0","285.21","0","285.66","0","285.52","0","290.03","0","289.77","0","294.12","0","289.42","0","289.62","0","289.72","0","289.5","0","289.61","0"
"08/24/2006","09:30:00","280.88","0","280.97","0","280.78","0","280.82","0","289.12","1","280.4","0","280.68","0","275.14","0","274.52","0","287.96","1","274.93","0","275.1","0","275.18","0","275","0","274.76","0","289.99","0","289.43","0","289.46","0","290.26","0","290.09","0","290.26","0","290.12","0","293.72","0","293.5","0","298.25","0","292.87","0","293.47","0","293.38","0","293.16","0","293.67","0"
"08/24/2006","10:30:00","281.32","0","281.47","0","281.12","0","281.21","0","289.05","1","280.79","0","281.13","0","280.26","0","279.42","0","289.03","1","280.08","0","280.2","0","280.61","0","279.7","0","280.18","0","294.33","0","293.93","0","296.46","0","295.24","0","295.13","0","294.36","0","294.97","0","290.74","0","290.81","0","295.11","0","290.54","0","290.96","0","290.85","0","290.65","0","290.86","0"
"08/24/2006","11:30:00","281.6","0","281.71","0","281.39","0","281.46","0","288.95","1","280.99","0","281.32","0","286.9","0","286.11","0","289.82","1","286.64","0","284.84","0","285.74","0","284.81","0","284.72","0","294.41","0","294.81","0","296.83","0","294.38","0","294.77","0","293.92","0","294.69","0","290.14","0","290.17","0","296.05","0","289.81","0","290.23","0","290.01","0","289.83","0","289.89","0"
"08/24/2006","12:30:00","281.36","0","281.16","0","291.14","1","281.14","0","292.34","1","280.75","0","281.07","0","288.49","0","288.57","0","293.52","1","290.24","0","286.66","0","287.48","0","286.51","0","285.51","0","293.35","0","294.15","0","296.17","0","293.3","0","293.82","0","292.91","0","293.73","0","297.8","0","297.78","0","303.75","0","296.37","0","296.86","0","297.42","0","296.67","0","297.72","0"
"08/24/2006","13:30:00","281.55","0","281.44","0","281.4","0","281.35","0","294.49","1","281.07","0","281.34","0","290.35","0","292.15","0","295.86","1","293.35","0","288.21","0","289.11","0","288.32","0","286.94","0","294.67","0","295.77","0","299.4","0","294.44","0","295.25","0","293.85","0","295.53","0","301.02","0","301.28","0","304.68","0","299.37","0","300.21","0","300.8","0","299.85","0","301.13","0"
"08/24/2006","14:30:00","283.24","0","283.27","0","283.16","0","283.09","0","295.22","1","283.27","0","283.11","0","294.49","0","297.15","0","296.96","1","298.3","0","292.34","0","293.08","0","292.24","0","290.69","0","294.75","0","295.75","0","299.78","0","294.14","0","294.91","0","294.01","0","295.21","0","300.99","0","301.45","0","304.39","0","299.85","0","300.62","0","301.42","0","300.41","0","301.37","0"
"08/24/2006","15:30:00","288.19","0","288.76","0","288.35","0","288.12","0","294.28","1","289.79","0","288.93","0","297.02","0","299.18","0","294.92","1","300.68","0","294.84","0","295.01","0","294.56","0","292.97","0","293.98","0","294.86","0","297.23","0","293.54","0","294.32","0","293.55","0","294.39","0","296.33","0","296.44","0","299.57","0","295.8","0","296.3","0","296.4","0","296.01","0","296.2","0"
"08/24/2006","16:30:00","291.16","0","291.84","0","291.16","0","290.91","0","292.55","1","292.82","0","291.73","0","298.15","0","300.38","0","292.83","1","301.8","0","296.45","0","296.52","0","296.15","0","294.5","0","291.18","0","291.97","0","292.18","0","291.16","0","291.18","0","291.09","0","291.5","0","292.82","0","292.78","0","297.05","0","292.61","0","292.85","0","292.83","0","292.64","0","292.71","0"
"08/24/2006","17:30:00","293.59","0","294.26","0","293.48","0","293.59","0","292.1","1","295.39","0","294.39","0","298.85","0","301.44","0","292.32","1","302.88","0","297.3","0","297.21","0","297.36","0","296","0","287.86","0","287.74","0","287.64","0","287.89","0","287.56","0","287.94","0","287.82","0","292.63","0","292.74","0","297.54","0","292.48","0","292.58","0","292.79","0","292.52","0","292.66","0"
"08/24/2006","18:30:00","294.51","0","295.1","0","294.38","0","294.76","0","291.32","1","296.15","0","295.74","0","297.53","0","298.96","0","290.95","1","300.47","0","296.16","0","296.19","0","296.09","0","295.08","0","289.7","0","290.27","0","290.22","0","289.65","0","289.8","0","289.68","0","289.86","0","289.48","0","289.48","0","294.01","0","289.42","0","289.55","0","289.52","0","289.39","0","289.34","0"
"08/24/2006","19:30:00","295.95","0","296.41","0","296.56","0","296.62","0","290.61","1","297.26","0","297.3","0","297.54","0","298.36","0","290.01","1","300.99","0","295.82","0","296.09","0","295.64","0","295.07","0","288.81","0","289.12","0","289.03","0","289.05","0","288.88","0","288.86","0","288.84","0","288.1","0","288.08","0","290.7","0","288.05","0","288.16","0","288.07","0","287.98","0","287.95","0"
"08/24/2006","20:30:00","296.56","0","296.92","0","297.5","0","297.55","0","290.1","1","298.04","0","298.22","0","296.2","0","295.63","0","289.14","1","298.51","0","294.65","0","295.17","0","294.39","0","294.1","0","288.43","0","288.49","0","288.69","0","288.47","0","288.37","0","288.46","0","288.3","0","286.98","0","286.97","0","289.63","0","286.92","0","287.12","0","287.04","0","286.91","0","286.55","0"
"08/24/2006","21:30:00","296.42","0","297.03","0","297.35","0","297.5","0","288.51","1","298.04","0","298.36","0","292.22","0","291.5","0","286.96","1","293.09","0","291.82","0","292.11","0","291.71","0","291.57","0","285.51","0","285.31","0","285.27","0","285.35","0","285.45","0","285.59","0","285.27","0","285.31","0","285.41","0","289.1","0","285.33","0","285.57","0","285.44","0","285.29","0","285.12","0"
"08/24/2006","22:30:00","295.76","0","296.36","0","296.77","0","296.74","0","286.84","1","297.38","0","297.35","0","286.07","0","285.52","0","283.9","1","285.82","0","286.49","0","286.18","0","286.27","0","285.93","0","280.63","0","281.02","0","281.55","0","280.43","0","280.73","0","281.08","0","280.72","0","284.5","0","284.53","0","287.77","0","284.38","0","284.61","0","284.54","0","284.42","0","284.15","0"
"08/24/2006","23:30:00","295.04","0","295.59","0","295.53","0","295.58","0","285.87","1","296.37","0","296.52","0","281.38","0","280.33","0","282.19","1","281.09","0","282.17","0","281.78","0","281.98","0","282.03","0","279.75","0","280.28","0","280.7","0","279.58","0","280.01","0","280.13","0","279.78","0","283.46","0","283.51","0","287.23","0","283.27","0","283.53","0","283.54","0","283.3","0","283.35","0"
"08/25/2006","00:30:00","294.03","0","294.63","0","294.29","0","294.38","0","285.26","1","294.69","0","295.14","0","279.68","0","278.35","0","281.55","1","279.13","0","280.34","0","280.05","0","280.37","0","280.09","0","279.63","0","280.03","0","280.31","0","279.31","0","279.59","0","279.92","0","279.62","0","283.24","0","283.24","0","287.83","0","283.11","0","283.32","0","283.23","0","283.07","0","283.13","0"
"08/25/2006","01:30:00","291.07","0","291.32","0","291.2","0","291.22","0","283.94","1","291.05","0","291.63","0","279.8","0","279.19","0","281.11","1","279.35","0","280.46","0","280.11","0","280.23","0","279.83","0","279.3","0","279.65","0","279.98","0","278.92","0","279.33","0","279.66","0","279.32","0","282.71","0","282.63","0","281.69","0","282.56","0","282.74","0","282.59","0","282.44","0","282.54","0"
"08/25/2006","02:30:00","286.62","0","286.79","0","286.76","0","286.76","0","283.61","1","286.37","0","286.33","0","278.9","0","278.15","0","281.67","1","278.63","0","279.36","0","278.98","0","279.24","0","278.56","0","282.88","0","283.05","0","283.26","0","282.57","0","282.8","0","282.95","0","282.87","0","282.67","0","282.61","0","281.01","0","282.55","0","282.7","0","282.58","0","282.42","0","282.55","0"
"08/25/2006","03:30:00","283.37","0","282.84","0","283.24","0","283.07","0","283.06","1","282.7","0","282.95","0","280.79","0","280.32","0","282.62","1","280.63","0","281.08","0","280.92","0","281.01","0","280.65","0","284.41","0","284.3","0","284.42","0","284.08","0","284.31","0","284.43","0","284.25","0","282.67","0","282.82","0","279.64","0","282.64","0","282.65","0","282.75","0","282.43","0","282.64","0"
"08/25/2006","04:30:00","281.54","0","281.43","0","281.52","0","281.38","0","281.87","1","281.11","0","281.07","0","280.6","0","280.2","0","281.78","1","280.38","0","280.89","0","280.62","0","280.75","0","280.41","0","282.51","0","282.3","0","282.44","0","282.41","0","282.43","0","282.69","0","282.28","0","282.13","0","282.13","0","285.09","0","282.04","0","282.18","0","282.09","0","281.94","0","282","0"
"08/25/2006","05:30:00","281.54","0","281.45","0","281.48","0","281.32","0","281.18","1","281.04","0","281.28","0","278.05","0","277.59","0","280.59","1","277.88","0","278.61","0","278.33","0","278.41","0","278.58","0","280.01","0","279.97","0","280.43","0","279.84","0","279.89","0","280.47","0","279.92","0","281.89","0","281.94","0","282.29","0","281.81","0","281.91","0","281.87","0","281.78","0","281.76","0"
"08/25/2006","06:30:00","281.29","0","281.24","0","281.34","0","281.18","0","282.39","1","280.95","0","280.89","0","275.82","0","274.39","0","280.85","1","275.25","0","275.87","0","275.75","0","276.04","0","275.28","0","283.11","0","283.28","0","283.7","0","282.9","0","283.07","0","283.14","0","283.1","0","282.56","0","282.66","0","284.47","0","282.52","0","282.39","0","282.43","0","282.67","0","282.52","0"
"08/25/2006","07:30:00","279.65","0","279.63","0","279.54","0","279.49","0","283.04","1","278.92","0","279.37","0","276.44","0","275.25","0","282.36","1","276.28","0","276.49","0","276.17","0","276.54","0","275.78","0","282.93","0","283.03","0","283.19","0","282.85","0","282.89","0","283.02","0","282.83","0","285.26","0","284.95","0","285.91","0","285.06","0","285.02","0","285.48","0","285.28","0","285.07","0"
"08/25/2006","08:30:00","280.06","0","280.13","0","280.12","0","279.99","0","283.56","1","279.48","0","279.88","0","275.92","0","274.44","0","282.6","1","275.19","0","275.91","0","275.58","0","275.94","0","275.17","0","279.92","0","279.9","0","280.19","0","279.92","0","280","0","280.05","0","279.83","0","287.41","0","287.1","0","282.87","0","287.06","0","287.84","0","287.9","0","287.75","0","287.61","0"
"08/25/2006","09:30:00","278.61","0","278.55","0","278.55","0","278.46","0","284.84","1","277.81","0","278.25","0","277.09","0","276.55","0","284.7","1","276.66","0","276.87","0","276.77","0","276.99","0","276.69","0","282.27","0","282.21","0","283.2","0","285.18","0","282.73","0","282.68","0","282.5","0","289.38","0","289.28","0","285.21","0","289.17","0","290.01","0","290.45","0","290.05","0","289.83","0"
"08/25/2006","10:30:00","277.31","0","277.35","0","277.29","0","277.1","0","287.29","1","276.53","0","277.02","0","281.08","0","280.78","0","288.76","1","281.2","0","281.18","0","281.77","0","280.89","0","281.04","0","288.78","0","288.63","0","292.67","0","295.51","0","291.39","0","288.76","0","290.2","0","292.62","0","292.03","0","291.64","0","291.22","0","292.06","0","292.61","0","291.98","0","291.94","0"
"08/25/2006","11:30:00","276.26","0","276.24","0","276.28","0","276.11","0","289.69","1","275.52","0","276.05","0","288.92","0","287.69","0","293.01","1","288","0","287.91","0","288.33","0","287.61","0","288.13","0","292.79","0","293.85","0","296.66","0","295.99","0","294.36","0","292.24","0","294.66","0","295.94","0","294.94","0","294.32","0","293.77","0","294.3","0","295.19","0","294.46","0","294.44","0"
"08/25/2006","12:30:00","276.97","0","276.91","0","276.9","0","277.07","0","289.83","1","276.19","0","276.88","0","294.61","0","295.15","0","294.18","1","295.43","0","293.66","0","294.56","0","293.11","0","293.51","0","293.36","0","294.21","0","297.13","0","293.79","0","293.99","0","292.56","0","294.1","0","295.14","0","294.76","0","294.02","0","293.63","0","294.32","0","294.7","0","294.15","0","294.74","0"
"08/25/2006","13:30:00","278.34","0","278.38","0","278.31","0","278.3","0","288.22","1","277.97","0","278.07","0","298.44","0","301.13","0","292.86","1","299.97","0","296.6","0","297.8","0","296.75","0","296.26","0","286.35","0","286.88","0","288.26","0","286.27","0","286.61","0","285.99","0","286.5","0","294.57","0","294.44","0","294","0","293.23","0","293.83","0","294.25","0","293.59","0","294.33","0"
"08/25/2006","14:30:00","283.61","0","283.41","0","282.42","0","282.03","0","289.22","1","283.21","0","282.26","0","301.68","0","304.95","0","293.03","1","303.88","0","299.15","0","299.91","0","299.28","0","298.32","0","285.04","0","285.85","0","287.39","0","284.96","0","285.42","0","284.59","0","285.3","0","294.39","0","294.31","0","294.04","0","293.29","0","293.84","0","294.37","0","293.52","0","294.17","0"
"08/25/2006","15:30:00","288.47","0","287.82","0","286.91","0","286.42","0","290.05","1","288.71","0","287.11","0","303.51","0","307.36","0","292.84","1","305.41","0","301.14","0","301.26","0","300.64","0","300.22","0","283.4","0","284.24","0","286.02","0","283.33","0","283.73","0","283.01","0","283.74","0","293.91","0","293.95","0","293.91","0","293.1","0","293.44","0","293.83","0","293.29","0","293.68","0"
"08/25/2006","16:30:00","292.57","0","291.94","0","291.22","0","290.85","0","289.52","1","293.92","0","291.72","0","304.73","0","309.03","0","291.47","1","306.63","0","302.62","0","302.25","0","302.02","0","301.96","0","280.99","0","281.4","0","282.77","0","280.87","0","281.11","0","280.71","0","281.16","0","291.51","0","291.47","0","291.84","0","291.21","0","291.4","0","291.42","0","291.3","0","291.21","0"
"08/25/2006","17:30:00","296.03","0","295.45","0","295.37","0","295.27","0","286.94","1","297.75","0","296.18","0","305.04","0","308.63","0","288.16","1","306.53","0","302.75","0","303.06","0","303.24","0","303.11","0","281.18","0","281.77","0","283.37","0","281.17","0","281.32","0","280.85","0","281.46","0","284.21","0","284.24","0","275.39","0","284.12","0","284.44","0","284.14","0","284","0","284.17","0"
"08/25/2006","18:30:00","298.19","0","297.51","0","298.07","0","298.22","0","287.32","1","299.86","0","299.41","0","304.29","0","306.31","0","287.73","1","306.23","0","302.22","0","302.33","0","301.84","0","302.22","0","281.58","0","282.41","0","283.86","0","281.58","0","281.29","0","281.26","0","281.94","0","283.55","0","283.57","0","280.71","0","283.42","0","283.58","0","283.58","0","283.43","0","283.43","0"
"08/25/2006","19:30:00","299.72","0","299.16","0","301.28","0","300.42","0","287.6","1","301.71","0","302.04","0","302.15","0","303.32","0","287.18","1","305.09","0","300.63","0","301.01","0","300.47","0","300.36","0","280.74","0","281.19","0","282.41","0","280.74","0","280.85","0","280.55","0","281","0","283.82","0","283.8","0","283.8","0","283.66","0","283.8","0","283.81","0","283.69","0","283.64","0"
"08/25/2006","20:30:00","300.93","0","300.59","0","302.46","0","301.67","0","287.31","1","302.39","0","303.22","0","299.69","0","299.46","0","286.24","1","302.19","0","298.49","0","298.73","0","298.23","0","298.32","0","279.51","0","279.83","0","280.8","0","279.44","0","279.51","0","279.33","0","279.62","0","283.57","0","283.57","0","283.6","0","283.43","0","283.57","0","283.55","0","283.45","0","283.41","0"
"08/25/2006","21:30:00","301.41","0","300.99","0","302.92","0","302.24","0","287.12","1","303.5","0","303.78","0","294.84","0","293.62","0","284.92","1","295.32","0","294.73","0","294.76","0","294.52","0","294.93","0","279.01","0","279.29","0","280.01","0","278.95","0","278.96","0","278.84","0","279.06","0","282.93","0","282.9","0","282.81","0","282.69","0","282.88","0","282.8","0","282.79","0","282.67","0"
"08/25/2006","22:30:00","301.14","0","300.88","0","302.65","0","302.04","0","286.34","1","302.32","0","303.51","0","286.15","0","284.01","0","282.28","1","285.64","0","286.72","0","286.27","0","286.8","0","286.27","0","279.1","0","279.36","0","280.05","0","279","0","279.03","0","278.97","0","279.17","0","282.02","0","281.98","0","281.6","0","281.62","0","281.78","0","281.71","0","281.68","0","281.53","0"
"08/25/2006","23:30:00","300.58","0","300.45","0","301.82","0","301.22","0","285.81","1","300.66","0","302.11","0","282.64","0","280.39","0","280.94","1","281.63","0","282","0","281.67","0","282.04","0","281.46","0","279.27","0","279.58","0","280.4","0","279.14","0","279.34","0","279.11","0","279.37","0","281.62","0","281.66","0","281.28","0","281.29","0","281.5","0","281.41","0","281.32","0","281.3","0"
"08/26/2006","00:30:00","299.12","0","299.33","0","299.74","0","299.16","0","285.34","1","298.62","0","300.19","0","280.75","0","279.04","0","280.52","1","279.94","0","280.41","0","280.12","0","280.39","0","279.8","0","279.1","0","279.6","0","280.03","0","279.04","0","279.14","0","279.05","0","279.14","0","281.69","0","281.72","0","281.47","0","281.35","0","281.64","0","281.47","0","281.42","0","281.17","0"
"08/26/2006","01:30:00","295.66","0","295.86","0","295.76","0","295.49","0","283.87","1","295.17","0","296.02","0","281.93","0","280.19","0","280.29","1","281.46","0","281.94","0","281.66","0","281.91","0","281.13","0","277.96","0","278.26","0","278.73","0","277.87","0","277.95","0","278.02","0","277.89","0","281.06","0","281.09","0","280.75","0","280.74","0","281.09","0","281.01","0","280.94","0","280.55","0"
"08/26/2006","02:30:00","288.95","0","289.21","0","288.84","0","288.84","0","281.26","1","288.27","0","288.88","0","279.78","1","280.71","0","279.42","1","281.86","0","282.1","0","281.91","0","282.23","0","281.41","0","273.48","0","273.87","0","274.52","0","273.17","0","273.55","0","273.66","0","273.51","0","281.55","0","281.62","0","281.27","0","281.09","0","281.42","0","281.23","0","281.27","0","281.02","0"
"08/26/2006","03:30:00","285.56","0","285.75","0","285.89","0","285.96","0","280.61","1","284.69","0","285.72","0","281.39","0","279.81","0","278.59","1","280.84","0","281.36","0","281.09","0","281.51","0","280.73","0","272.34","0","272.63","0","273.17","0","271.99","0","272.61","0","272.8","0","272.63","0","282.69","0","282.68","0","282.41","0","282.13","0","282.59","0","278.59","1","282.45","0","282.13","0"
"08/26/2006","04:30:00","282.32","0","282.82","0","282.41","0","282.96","0","279.87","1","281.48","0","282.17","0","278.31","0","276.72","0","278.79","1","277.49","0","278.15","0","277.7","0","278.07","0","277.39","0","273.22","0","273.34","0","273.91","0","273.14","0","273.43","0","273.72","0","273.43","0","282.49","0","282.42","0","282.22","0","281.99","0","282.41","0","282.08","0","282.25","0","281.95","0"
"08/26/2006","05:30:00","281.18","0","281.44","0","281.27","0","281.48","0","278.89","1","280.3","0","281.03","0","277.95","0","276.49","0","278.15","1","277.47","0","278.27","0","277.99","0","278.24","0","277.78","0","272.34","0","272.75","0","272.97","0","272.01","0","272.66","0","272.75","0","272.63","0","281.44","0","281.3","0","280.98","0","280.92","0","281.37","0","281.04","0","281.22","0","280.76","0"
"08/26/2006","06:30:00","282.7","0","282.88","0","282.97","0","283.04","0","280.03","1","281.79","0","282.72","0","278.11","0","276.4","0","278.8","1","277.92","0","278.58","0","278.04","0","278.49","0","277.72","0","272.11","0","272.31","0","272.64","0","271.76","0","272.41","0","272.44","0","272.32","0","282.98","0","282.72","0","283.02","0","282.84","0","283","0","282.41","0","283.29","0","282.35","0"
"08/26/2006","07:30:00","282.96","0","283.15","0","283.28","0","283.31","0","282.02","1","282.37","0","282.87","0","278.2","0","276.21","0","280.69","1","277.69","0","278.55","0","278.07","0","278.6","0","277.51","0","270.6","0","271.04","0","271.97","0","270.47","0","271.16","0","271.09","0","271.09","0","287.18","0","286.67","0","287.93","0","287.63","0","287.5","0","287.45","0","287.98","0","287.06","0"
"08/26/2006","08:30:00","283.43","0","283.62","0","283.72","0","283.68","0","283.56","1","282.92","0","283.35","0","279.06","0","276.82","0","282.49","1","278.77","0","279.41","0","278.88","0","279.63","0","278.6","0","271.62","0","271.85","0","272.54","0","271.78","0","271.96","0","271.98","0","271.91","0","289.59","0","288.97","0","290.78","0","290.36","0","290.07","0","290.15","0","290.52","0","290.01","0"
"08/26/2006","09:30:00","281.45","0","281.72","0","281.86","0","281.94","0","284.13","1","280.92","0","281.53","0","279.07","0","277.27","0","283.56","1","278.93","0","279.48","0","279.2","0","279.48","0","278.84","0","274.42","0","274.98","0","275.76","0","276.72","0","274.78","0","274.66","0","274.85","0","290.23","0","290.01","0","291.11","0","290.71","0","290.62","0","290.74","0","290.63","0","290.7","0"
"08/26/2006","10:30:00","279.36","0","279.47","0","279.41","0","279.52","0","284.54","1","278.71","0","279.16","0","284.25","0","282.75","0","285.5","1","284.45","0","284.28","0","284.76","0","284.22","0","284.07","0","279.27","0","280.9","0","282.08","0","281.61","0","280.24","0","279.11","0","280.04","0","289.22","0","289.17","0","290.18","0","289.42","0","289.45","0","289.45","0","289.36","0","289.56","0"
"08/26/2006","11:30:00","280.1","0","280.3","0","280.52","0","280.77","0","285.42","1","279.42","0","280.03","0","289.98","0","289.36","0","287.69","1","289.7","0","289.73","0","289.93","0","289.37","0","289.85","0","281.93","0","283.4","0","284.45","0","283.73","0","282.84","0","281.51","0","283.22","0","289.33","0","289.25","0","290.77","0","289.6","0","289.66","0","289.66","0","289.6","0","289.77","0"
"08/26/2006","12:30:00","279.54","0","279.62","0","279.32","0","279.57","0","285.34","1","278.34","0","278.94","0","295.46","0","295.8","0","288.72","1","296.84","0","294.19","0","295.07","0","294.06","0","294.16","0","285.24","0","287.77","0","289.69","0","287.59","0","287.57","0","284.78","0","286.97","0","287.65","0","287.57","0","288.87","0","287.73","0","287.76","0","287.84","0","287.68","0","287.94","0"
"08/26/2006","13:30:00","283.93","0","283.75","0","283.74","0","283.69","0","287.01","1","282.91","0","283.23","0","298.76","0","300.96","0","289.47","1","300.33","0","296.71","0","297.68","0","296.57","0","296.44","0","289.53","0","293.26","0","296.73","0","292.04","0","291.74","0","288.38","0","291.85","0","285.95","0","285.84","0","287.22","0","285.87","0","285.99","0","285.96","0","286.05","0","285.82","0"
"08/26/2006","14:30:00","289.9","0","289.84","0","289.52","0","289.4","0","289.37","1","289.83","0","289.12","0","301.84","0","304.49","0","290.87","1","303.68","0","299.28","0","299.91","0","299.13","0","299.09","0","291.09","0","294.32","0","299.19","0","293.08","0","292.41","0","289.79","0","294.05","0","286.61","0","286.58","0","287.97","0","286.79","0","286.75","0","286.7","0","286.73","0","286.82","0"
"08/26/2006","15:30:00","296.81","0","296.75","0","296.48","0","295.98","0","292.13","1","297.2","0","296.58","0","303.78","0","306.9","0","292.11","1","305.21","0","301.28","0","301.6","0","300.73","0","301.25","0","292.31","0","296.47","0","301.43","0","294.36","0","293.55","0","291.66","0","296.05","0","287.3","0","287.4","0","288.38","0","287.47","0","287.47","0","287.58","0","287.46","0","287.52","0"
"08/26/2006","16:30:00","301.84","0","301.74","0","301.22","0","300.58","0","294.15","1","302.96","0","301.72","0","304.93","0","308.64","0","293.09","1","305.39","0","302.82","0","303.42","0","302.62","0","303.43","0","293.02","0","297.64","0","300.66","0","295.53","0","294.63","0","292.61","0","296.86","0","287.68","0","287.99","0","288.9","0","288.01","0","287.94","0","288.21","0","287.99","0","287.98","0"
"08/26/2006","17:30:00","304.31","0","304.22","0","303.46","0","303.34","0","294.23","1","305.49","0","304.73","0","303.4","0","305.07","0","292.42","1","304.57","0","302.32","0","302.6","0","302.19","0","302.21","0","293.52","0","297.51","0","298.08","0","294.32","0","294.79","0","293.37","0","296.79","0","286.9","0","286.94","0","287.07","0","286.99","0","287.03","0","287.06","0","286.98","0","286.8","0"
"08/26/2006","18:30:00","306.51","0","306.12","0","305.69","0","305.43","0","293.78","1","308.01","0","307.44","0","301.62","0","302.24","0","291.25","1","302.69","0","300.87","0","301.22","0","300.8","0","301","0","292.67","0","295.84","0","297.97","0","295.93","0","294.56","0","293.22","0","295.37","0","285.71","0","285.65","0","285.58","0","285.57","0","285.74","0","285.62","0","285.61","0","285.35","0"
"08/26/2006","19:30:00","305.85","0","305.53","0","305.27","0","304.81","0","292.06","1","306.44","0","306.47","0","299.61","0","299.5","0","289.71","1","300.2","0","299.13","0","299.42","0","299.03","0","299.24","0","291.21","0","293.57","0","296","0","294.59","0","293.39","0","292.25","0","293.02","0","284.23","0","284.17","0","284.09","0","284.02","0","284.26","0","284.14","0","284.08","0","283.86","0"
"08/26/2006","20:30:00","305.63","0","305.34","0","305.29","0","304.72","0","290.01","1","306","0","306.16","0","297.85","0","297.13","0","287.81","1","297.69","0","297.2","0","297.39","0","297.03","0","297.21","0","287.61","0","287.72","0","288.04","0","289.2","0","288.74","0","288.08","0","288.08","0","283.28","0","283.23","0","283","0","283.05","0","283.23","0","283.15","0","283.07","0","282.7","0"
"08/26/2006","21:30:00","305.61","0","305.19","0","305.2","0","304.76","0","288.42","1","305.71","0","305.94","0","292.97","0","291.03","0","285.16","1","292.7","0","292.38","0","292.33","0","292.68","0","292.09","0","282.88","0","282.57","0","282.43","0","282.79","0","282.45","0","283.07","0","282.41","0","282.95","0","282.78","0","282.5","0","282.67","0","282.78","0","282.73","0","282.63","0","282.19","0"
"08/26/2006","22:30:00","304.96","0","305.08","0","305.27","0","304.84","0","287.09","1","305.41","0","305.96","0","289.8","0","288.19","0","282.96","1","288.75","0","289.32","0","289.14","0","289.09","0","288.75","0","278.88","0","278.96","0","279.27","0","278.84","0","278.14","0","279.15","0","278.65","0","282.16","0","281.99","0","281.74","0","281.85","0","282.12","0","282.04","0","282","0","281.48","0"
"08/26/2006","23:30:00","300.99","0","301.03","0","300.87","0","300.49","0","284.87","1","300.39","0","300.87","0","286.9","0","285.32","0","281.52","1","286.15","0","287.19","0","286.92","0","287.04","0","286.82","0","277.86","0","278.01","0","278.17","0","277.8","0","277.1","0","278.16","0","277.64","0","280.73","0","280.6","0","280.3","0","280.42","0","280.58","0","280.66","0","280.47","0","280.05","0"
"08/27/2006","00:30:00","298.48","0","298.72","0","298.46","0","298.4","0","284.05","1","297.78","0","298.26","0","282.77","0","281.45","0","280.15","1","282.53","0","283.01","0","282.7","0","282.85","0","282.23","0","277.13","0","277.35","0","277.49","0","277.06","0","276.54","0","277.46","0","276.96","0","280.71","0","280.55","0","280.27","0","280.4","0","280.59","0","280.53","0","280.5","0","279.95","0"
"08/27/2006","01:30:00","297.74","0","298.1","0","297.82","0","297.63","0","283.78","1","296.97","0","297.68","0","283.63","0","281.59","0","279.89","1","281.7","0","281.99","0","281.67","0","282.09","0","281.39","0","276.43","0","276.67","0","276.88","0","276.5","0","276.27","0","276.97","0","276.57","0","280.96","0","280.82","0","280.54","0","280.68","0","280.82","0","280.79","0","280.67","0","280.21","0"
"08/27/2006","02:30:00","294.85","0","295.11","0","294.89","0","294.84","0","283.12","1","293.55","0","294.51","0","279.66","0","278.26","0","279.55","1","279.32","0","279.64","0","279.31","0","279.58","0","279.05","0","276.82","0","276.72","0","276.86","0","276.77","0","276.25","0","277.17","0","276.62","0","281.3","0","281.2","0","280.91","0","281.03","0","281.08","0","281.04","0","281.01","0","280.54","0"
"08/27/2006","03:30:00","289.57","0","289.59","0","289.67","0","289.88","0","281.86","1","288.47","0","289.09","0","280.24","0","279.09","0","279.75","1","280.13","0","280.19","0","280","0","280.27","0","279.6","0","276.19","0","276.04","0","275.95","0","275.99","0","275.66","0","276.61","0","275.79","0","281.72","0","281.56","0","281.24","0","281.4","0","281.4","0","281.47","0","281.35","0","280.84","0"
"08/27/2006","04:30:00","287.52","0","287.42","0","287.3","0","287.29","0","280.85","1","286.5","0","286.77","0","280.3","0","278.39","0","279.1","1","279.81","0","280.35","0","279.89","0","280.51","0","279.54","0","274.44","0","274.47","0","274.7","0","274.23","0","274.69","0","275.49","0","274.93","0","281.31","0","281.31","0","280.93","0","281.1","0","281.1","0","281.11","0","281.1","0","280.55","0"
"08/27/2006","05:30:00","286.86","0","286.75","0","286.58","0","286.55","0","281.02","1","285.93","0","286.17","0","278.93","0","277.5","0","279.07","1","278.58","0","279.16","0","278.8","0","279.42","0","278.52","0","274.54","0","274.77","0","274.68","0","274.28","0","274.71","0","275.2","0","274.86","0","281.64","0","281.63","0","281.5","0","281.56","0","281.59","0","281.6","0","281.74","0","281.03","0"
"08/27/2006","06:30:00","288.02","0","288.07","0","287.88","0","288.12","0","281.85","1","287.3","0","287.58","0","279.96","0","278.78","0","279.85","1","279.94","0","279.95","0","279.59","0","280.04","0","279.17","0","273.45","0","273.34","0","273.38","0","273.16","0","272.91","0","274","0","273.26","0","283.31","0","283.13","0","283.36","0","283.4","0","283.32","0","283.46","0","283.64","0","282.81","0"
"08/27/2006","07:30:00","287.95","0","287.97","0","287.89","0","288.11","0","284.79","1","287.02","0","287.52","0","280.54","0","279.07","0","283.11","1","280.11","0","280.57","0","280.39","0","280.64","0","280.16","0","274.35","0","274.3","0","273.89","0","273.95","0","274.09","0","274.51","0","274.07","0","288.51","0","288.07","0","289.56","0","289.4","0","289.2","0","289.41","0","289.75","0","288.65","0"
"08/27/2006","08:30:00","286.44","0","286.32","0","286.21","0","286.08","0","285.81","1","285.52","0","285.71","0","280.01","0","277.82","0","284.57","1","279.32","0","280.19","0","279.83","0","280.27","0","279.59","0","274.81","0","274.75","0","274.18","0","274.7","0","274.81","0","275","0","274.78","0","291.53","0","290.93","0","292.19","0","292.39","0","291.68","0","292.34","0","292.04","0","291.9","0"
"08/27/2006","09:30:00","285.17","0","285.17","0","285.09","0","285.16","0","287.98","1","284.45","0","284.7","0","280.45","0","278.42","0","287.23","1","279.81","0","280.52","0","280.2","0","280.53","0","279.94","0","280.37","0","280.13","0","280.62","0","282.96","0","280.79","0","280.64","0","280.76","0","293.87","0","293.29","0","294.36","0","295.22","0","294.14","0","294.76","0","294.04","0","294.62","0"
"08/27/2006","10:30:00","284.71","0","284.66","0","284.59","0","284.65","0","290.1","1","284.05","0","284.32","0","285.29","0","283.9","0","290.76","1","285.22","0","285.22","0","285.52","0","284.98","0","284.75","0","287.36","0","286.93","0","290.32","0","289.61","0","288.61","0","287.81","0","288.62","0","295.23","0","294.52","0","295.78","0","296.42","0","294.93","0","295.68","0","294.88","0","294.97","0"
"08/27/2006","11:30:00","283.59","0","283.45","0","283.4","0","283.4","0","291.71","1","282.72","0","282.95","0","289.94","0","289.73","0","294.06","1","289.8","0","289.78","0","289.9","0","289.62","0","289.98","0","291.73","0","291.29","0","293.91","0","291.93","0","291.93","0","290.9","0","292.21","0","297.38","0","296.38","0","297.94","0","297.99","0","296.54","0","297.13","0","296.44","0","296.41","0"
"08/27/2006","12:30:00","284.75","0","284.73","0","284.64","0","284.57","0","293.25","1","283.85","0","284.12","0","295.68","0","296.08","0","296.4","1","295.89","0","294.95","0","295.45","0","294.71","0","295.13","0","294.43","0","294.88","0","299.41","0","294.5","0","294.87","0","293.39","0","295.2","0","298.02","0","297.3","0","298.21","0","298.98","0","297.12","0","298.01","0","296.97","0","297.85","0"
"08/27/2006","13:30:00","284.68","0","284.58","0","284.66","0","284.83","0","294.11","1","283.97","0","284.41","0","296.9","0","297.33","0","297.09","1","297.47","0","296.14","0","296.79","0","296.09","0","296.07","0","296.52","0","297.87","0","303.15","0","295.21","0","296.42","0","294.75","0","297.35","0","297.72","0","297.64","0","297.81","0","298.64","0","296.88","0","298.05","0","296.96","0","297.98","0"
"08/27/2006","14:30:00","289.93","0","290","0","289.83","0","289.83","0","295.75","1","289.73","0","289.65","0","297.64","0","298.53","0","297.33","1","298.57","0","297.02","0","297.52","0","297.09","0","296.96","0","298.19","0","299.96","0","305.04","0","296.63","0","297.55","0","296.46","0","299.06","0","296.66","0","296.81","0","297.44","0","297.39","0","296.23","0","297.51","0","296.49","0","296.52","0"
"08/27/2006","15:30:00","294.22","0","294.43","0","294.16","0","293.93","0","297.18","1","295.03","0","294.51","0","299.51","0","300.68","0","297.31","1","300.7","0","298.7","0","299.27","0","298.77","0","298.75","0","298.89","0","302.37","0","305.05","0","297.91","0","298.42","0","297.52","0","301.07","0","295.27","0","295.81","0","296.18","0","296.28","0","295.49","0","296.33","0","295.51","0","296.05","0"
"08/27/2006","16:30:00","294.02","0","294.41","0","293.93","0","293.69","0","296.41","1","295.12","0","294.55","0","299","0","301.16","0","296.75","1","299.25","0","298.18","0","298.61","0","297.89","0","298.46","0","299.15","0","301.22","0","304.51","0","297.37","0","298.86","0","298.1","0","301.17","0","293.99","0","294.77","0","294.58","0","295.25","0","294.4","0","295.38","0","294.52","0","294.68","0"
"08/27/2006","17:30:00","292.71","0","293.2","0","292.92","0","292.98","0","294.74","1","293.99","0","293.66","0","297.75","0","298.94","0","294.37","1","298.13","0","297.01","0","297.29","0","296.82","0","297.21","0","298.05","0","302.09","0","301.13","0","298.09","0","298.8","0","298.25","0","301.23","0","290.71","0","291.48","0","291.04","0","291.09","0","291.05","0","291.53","0","291.41","0","290.67","0"
"08/27/2006","18:30:00","293.65","0","293.99","0","293.92","0","294.11","0","291.91","1","295.13","0","294.88","0","297.96","0","299.83","0","291.74","1","298.42","0","296.97","0","297.53","0","296.78","0","297.22","0","296.95","0","299.62","0","300.53","0","296.62","0","297.89","0","297.27","0","298.95","0","286.18","0","286.37","0","286.19","0","285.9","0","286.6","0","286.6","0","286.51","0","285.15","0"
"08/27/2006","19:30:00","293.36","0","294.11","0","294.29","0","294.24","0","289.28","1","295.42","0","295.2","0","295.75","0","295.93","0","288.6","1","296.63","0","295.07","0","295.31","0","294.98","0","294.82","0","294.53","0","296.37","0","297","0","294.71","0","295.71","0","295.22","0","295.83","0","282.27","0","282.54","0","282.34","0","281.78","0","282.76","0","282.77","0","282.77","0","281.67","0"
"08/27/2006","20:30:00","293.21","0","293.54","0","293.65","0","293.64","0","286.83","1","294.32","0","294.33","0","295.18","0","295.25","0","286.86","1","296.58","0","294.25","0","294.41","0","294.15","0","294.08","0","291.01","0","290.7","0","290.76","0","291.52","0","291.78","0","291.97","0","291.29","0","281.05","0","281.2","0","280.77","0","280.54","0","281.13","0","281.28","0","281.1","0","280.39","0"
"08/27/2006","21:30:00","291.04","0","291.19","0","291.28","0","291.27","0","284.37","1","291.36","0","291.58","0","291.75","0","290.14","0","284.56","1","291.95","0","291.46","0","291.39","0","291.36","0","291.33","0","283.77","0","283.18","0","282.54","0","283.58","0","283.8","0","284.45","0","283.7","0","281.61","0","281.7","0","281.31","0","281.22","0","281.44","0","281.52","0","281.24","0","281.05","0"
"08/27/2006","22:30:00","287.81","0","287.76","0","287.89","0","287.77","0","282.25","1","287.66","0","287.69","0","288.02","0","286.49","0","282.47","1","287.62","0","288.23","0","288.15","0","288.34","0","288.14","0","279.87","0","279.55","0","279.06","0","279.28","0","279.7","0","280.41","0","280.03","0","280.9","0","281","0","280.66","0","280.38","0","280.83","0","280.99","0","280.8","0","280.31","0"
"08/27/2006","23:30:00","289.41","0","289.57","0","289.82","0","289.59","0","281.83","1","289.76","0","289.88","0","287.07","0","286.66","0","281.33","1","286.59","0","287.28","0","287.19","0","287.19","0","287.32","0","278.73","0","278.39","0","277.97","0","278.43","0","278.71","0","279.47","0","278.89","0","279.72","0","279.76","0","279.3","0","279.25","0","279.59","0","279.54","0","279.41","0","278.93","0"
"08/28/2006","00:30:00","288.77","0","288.81","0","289.07","0","288.79","0","281.52","1","288.83","0","288.91","0","285.92","0","285.64","0","280.67","1","285.7","0","286.06","0","285.84","0","285.82","0","285.83","0","276.54","0","276.97","0","276.64","0","276.4","0","276.79","0","276.94","0","276.71","0","280.23","0","280.24","0","280","0","279.84","0","280.21","0","280.07","0","280.03","0","279.42","0"
"08/28/2006","01:30:00","288.28","0","288.33","0","288.44","0","288.32","0","280.5","1","288.34","0","288.32","0","285.5","0","285.24","0","279.78","1","285.37","0","285.52","0","285.46","0","285.46","0","285.33","0","276.91","0","276.86","0","276.94","0","276.87","0","276.73","0","277.77","0","277.16","0","278.41","0","278.45","0","278.11","0","277.87","0","278.48","0","278.47","0","278.35","0","277.67","0"
"08/28/2006","02:30:00","285.46","0","285.53","0","285.37","0","285.46","0","278.9","1","285.11","0","285.02","0","285.05","0","284.52","0","278.85","1","284.89","0","284.93","0","284.91","0","284.94","0","284.66","0","275.88","0","275.89","0","275.82","0","275.53","0","275.68","0","276.56","0","275.83","0","277.46","0","277.42","0","277.09","0","276.99","0","277.61","0","277.39","0","277.2","0","276.49","0"
"08/28/2006","03:30:00","280.73","0","280.75","0","280.66","0","280.61","0","276.88","1","280.16","0","280.31","0","281.38","0","280.29","0","277.06","1","281","0","281.57","0","281.44","0","281.62","0","281.12","0","274.54","0","274.99","0","275.03","0","274.35","0","274.6","0","274.97","0","274.61","0","276.25","0","276.34","0","275.98","0","275.71","0","276.34","0","276.32","0","276.04","0","275.52","0"
"08/28/2006","04:30:00","280.03","0","279.93","0","279.88","0","279.67","0","277.07","1","279.46","0","279.64","0","279.4","0","278.07","0","276.92","1","278.8","0","279.31","0","278.99","0","279.28","0","278.88","0","274.91","0","275.13","0","275.35","0","274.79","0","274.95","0","275.6","0","275.16","0","277.06","0","277.01","0","276.76","0","276.65","0","276.94","0","276.82","0","276.7","0","276.38","0"
"08/28/2006","05:30:00","279.76","0","279.67","0","279.55","0","279.56","0","277.69","1","279.12","0","279.42","0","280.69","0","279.92","0","278","1","280.28","0","280.67","0","280.54","0","280.57","0","280.46","0","274.9","0","275.08","0","275.41","0","274.98","0","275.11","0","275.68","0","275.32","0","278.44","0","278.25","0","278.32","0","278.3","0","278.33","0","278.21","0","278.3","0","278.1","0"
"08/28/2006","06:30:00","279.4","0","279.39","0","279.34","0","279.35","0","280.24","1","278.83","0","279.15","0","279.58","0","278.34","0","280.36","1","279.19","0","279.61","0","279.32","0","279.57","0","279.22","0","275.57","0","275.6","0","275.77","0","275.4","0","275.52","0","275.92","0","275.73","0","282.62","0","282.22","0","282.91","0","282.77","0","283.35","0","284.04","0","284.3","0","282.8","0"
"08/28/2006","07:30:00","282.78","0","282.85","0","282.81","0","282.84","0","283.32","1","282.59","0","284.89","1","280.6","0","279.35","0","282.9","1","280.38","0","280.63","0","280.38","0","280.58","0","280.19","0","275.4","0","275.38","0","275.55","0","275.34","0","275.38","0","275.89","0","275.66","0","287.83","0","286.49","0","287.95","0","287.61","0","288.77","0","288.19","0","288.83","0","287.67","0"
"08/28/2006","08:30:00","284.36","0","284.44","0","284.28","0","284.38","0","285.63","1","284.09","0","287.17","1","281.02","0","279.84","0","285.03","1","280.57","0","280.96","0","280.77","0","280.92","0","280.59","0","274.94","0","274.95","0","275.37","0","275.75","0","275.4","0","275.85","0","275.64","0","291.95","0","291","0","291.46","0","291.58","0","292.25","0","292.62","0","292.49","0","292.33","0"
"08/28/2006","09:30:00","282.52","0","282.67","0","282.43","0","282.49","0","288.14","1","282.03","0","288.88","1","281.85","0","280.86","0","288.52","1","281.55","0","281.83","0","281.66","0","281.75","0","281.45","0","279.94","0","279.27","0","280.6","0","283.97","0","280.79","0","279.96","0","280.2","0","296.01","0","295.44","0","295.2","0","295.25","0","296.28","0","296.66","0","295.82","0","295.95","0"
"08/28/2006","10:30:00","280.23","0","280.35","0","280.27","0","280.23","0","290.44","1","279.56","0","290.16","1","284.29","0","283.72","0","291.75","1","284.22","0","284.14","0","284.1","0","284.09","0","283.88","0","285.36","0","285.47","0","289.59","0","289.44","0","287.89","0","285.22","0","287.06","0","298.85","0","298.6","0","297.48","0","297.86","0","298.3","0","298.92","0","298.14","0","297.18","0"
"08/28/2006","11:30:00","283.1","0","283.15","0","283.15","0","283.1","0","293.07","1","282.97","0","292.54","1","287.56","0","287.67","0","294.02","1","287.66","0","287.45","0","287.51","0","287.31","0","287.44","0","287.12","0","289.12","0","293.52","0","289.96","0","289.15","0","287.01","0","289.21","0","301.09","0","300.41","0","299.74","0","299.62","0","299.73","0","300.43","0","299.77","0","298.78","0"
"08/28/2006","12:30:00","282.83","0","282.85","0","282.84","0","282.8","0","294.44","1","282.6","0","294.19","1","291.13","0","291.78","0","295.85","1","291.76","0","290.47","0","290.6","0","290.15","0","290.41","0","289.19","0","292.17","0","297.43","0","291.84","0","291.98","0","288.82","0","291.79","0","302.19","0","301.98","0","301.12","0","300.93","0","301.22","0","301.61","0","301.03","0","301.09","0"
"08/28/2006","13:30:00","280.16","0","280.08","0","280.02","0","279.92","0","295.17","1","279.65","0","294.53","1","293.85","0","295.16","0","297.6","1","294.4","0","292.72","0","293.1","0","292.88","0","292.64","0","292.91","0","296.79","0","303.32","0","295.66","0","295.61","0","292.5","0","296.85","0","302.72","0","302.62","0","302.42","0","301.66","0","302.03","0","302.13","0","301.6","0","301.94","0"
"08/28/2006","14:30:00","283.26","0","283","0","282.7","0","282.13","0","296.67","1","283.07","0","295.95","1","295.75","0","296.95","0","298.28","1","297.6","0","294.27","0","294.56","0","294.14","0","293.72","0","295.06","0","299.6","0","306.12","0","297.06","0","297.59","0","295","0","299.31","0","302.01","0","302.42","0","302.06","0","301.55","0","301.94","0","302.31","0","301.58","0","301.7","0"
"08/28/2006","15:30:00","290.32","0","289.27","0","289.09","0","287.66","0","298.7","1","291.68","0","289.03","0","295.81","0","296.86","0","298.18","1","297.93","0","294.65","0","294.88","0","294.53","0","293.88","0","296.82","0","301.02","0","306.45","0","298.4","0","298.37","0","296.65","0","300.8","0","300.7","0","301.26","0","301.1","0","300.74","0","301.42","0","301.32","0","300.84","0","301.28","0"
"08/28/2006","16:30:00","293.73","0","292.96","0","293.06","0","291.78","0","299.25","1","295.9","0","293.91","0","289.49","0","289.42","0","296.58","1","289.97","0","289.55","0","289.47","0","289.24","0","289.47","0","297.89","0","302.11","0","306.18","0","299.72","0","299.68","0","298.33","0","301.79","0","299.13","0","299.68","0","299.44","0","299.25","0","300.09","0","299.81","0","299.32","0","299.46","0"
"08/28/2006","17:30:00","292.75","0","292.85","0","293.09","0","292.78","0","296.49","1","294.13","0","294.16","0","289.55","0","289.59","0","294.32","1","289.36","0","289.36","0","289.38","0","289.2","0","289.3","0","296.63","0","300.74","0","302.45","0","298.65","0","298.96","0","297.28","0","300.04","0","295.62","0","295.49","0","295.61","0","295.55","0","295.93","0","295.73","0","295.59","0","295.25","0"
"08/28/2006","18:30:00","285.95","0","286.1","0","286.24","0","286.1","0","290.83","1","286.36","0","286.23","0","290.4","0","290.96","0","290.94","1","290.32","0","290.1","0","290.15","0","289.91","0","290.06","0","295.97","0","299.35","0","301.44","0","298.83","0","298.17","0","297","0","298.26","0","288.68","0","288.55","0","289.14","0","288.93","0","289.06","0","289.05","0","289.07","0","288.23","0"
"08/28/2006","19:30:00","284.37","0","284.81","0","284.83","0","284.79","0","288.45","1","285.29","0","285.01","0","291.06","0","291.54","0","289.33","1","290.98","0","290.58","0","290.66","0","290.46","0","290.44","0","294.75","0","296.66","0","299.59","0","298.55","0","297.08","0","296.1","0","296.39","0","286.47","0","286.3","0","286.48","0","286.52","0","286.2","0","285.67","0","285.56","0","285.31","0"
"08/28/2006","20:30:00","283.06","0","283.21","0","283.33","0","283.22","0","285.05","1","283.63","0","283.36","0","288.67","0","288.57","0","286.3","1","288.65","0","288.55","0","288.54","0","288.41","0","288.45","0","291.75","0","291.9","0","292.01","0","293.56","0","292.65","0","292.64","0","291.99","0","282.44","0","282.38","0","282.32","0","282.21","0","282.78","0","282.57","0","282.3","0","281.1","0"
"08/28/2006","21:30:00","280.71","0","280.96","0","280.93","0","280.9","0","282.38","1","281.2","0","280.92","0","284.15","0","284.03","0","283.36","1","284.27","0","284.41","0","284.4","0","284.31","0","284.31","0","286.2","0","285.67","0","285.6","0","286.16","0","285.75","0","286.6","0","285.75","0","281.51","0","281.56","0","281.62","0","281.54","0","281.59","0","281.41","0","281.1","0","280.55","0"
"08/28/2006","22:30:00","280.91","0","281.23","0","281.14","0","280.95","0","282.2","1","281.63","0","281.32","0","283.43","0","283.51","0","282.9","1","283.6","0","283.5","0","283.53","0","283.36","0","283.41","0","281.85","0","281.2","0","281.97","0","281.26","0","281.11","0","282.12","0","281.16","0","283.5","0","283.25","0","283.55","0","283.59","0","283.09","0","282.83","0","282.74","0","282.52","0"
"08/28/2006","23:30:00","281.42","0","281.81","0","281.83","0","281.54","0","282.11","1","282.18","0","281.91","0","283.23","0","283.2","0","282.56","1","283.35","0","283.44","0","283.21","0","283.11","0","283.14","0","280.09","0","279.69","0","280.28","0","279.59","0","279.65","0","280.45","0","279.61","0","283.72","0","283.4","0","283.59","0","283.63","0","283.45","0","283.29","0","283.17","0","283.16","0"
"08/29/2006","00:30:00","280.58","0","280.62","0","280.68","0","280.59","0","281.8","1","280.8","0","280.64","0","283.46","0","283.29","0","282.65","1","283.4","0","283.68","0","283.59","0","283.46","0","283.44","0","279.87","0","279.35","0","279.86","0","279.65","0","279.11","0","280.23","0","279.3","0","283.81","0","283.61","0","283.67","0","283.79","0","283.61","0","283.47","0","283.43","0","283.35","0"
"08/29/2006","01:30:00","279.34","0","279.39","0","279.48","0","279.42","0","280.35","1","279.52","0","279.35","0","283.69","0","283.38","0","281.47","1","283.42","0","283.82","0","283.78","0","283.76","0","283.67","0","278.83","0","278.79","0","279.09","0","278.95","0","278.57","0","279.48","0","278.57","0","281.82","0","281.63","0","281.85","0","281.86","0","281.67","0","281.56","0","281.46","0","281.27","0"
"08/29/2006","02:30:00","278.84","0","278.93","0","278.99","0","278.92","0","279.52","1","279.03","0","278.91","0","283.6","0","283.34","0","280.83","1","283.66","0","283.68","0","283.64","0","283.63","0","283.49","0","280.92","0","280.42","0","280.28","0","280.85","0","280.26","0","281.14","0","280.4","0","279.51","0","279.38","0","279.18","0","279.26","0","279.46","0","279.4","0","279.26","0","278.89","0"
"08/29/2006","03:30:00","278.96","0","279.02","0","279.1","0","279.07","0","280.06","1","279.13","0","278.96","0","283.54","0","283.56","0","281.27","1","283.55","0","283.56","0","283.55","0","283.54","0","283.38","0","280.66","0","280.26","0","280.99","1","280.52","0","280.1","0","280.84","0","280.19","0","280.65","0","280.74","0","280.22","0","280.12","0","280.37","0","280.37","0","280.09","0","280.06","0"
"08/29/2006","04:30:00","279.16","0","279.17","0","279.26","0","279.19","0","279.96","1","279.31","0","279.13","0","283.32","0","283.36","0","281.02","1","283.35","0","283.26","0","283.23","0","283.2","0","283.07","0","278.24","0","277.9","0","278.33","0","278.13","0","277.93","0","278.61","0","277.74","0","281.34","0","281.74","0","280.88","0","280.87","0","281.39","0","281.43","0","280.9","0","280.7","0"
"08/29/2006","05:30:00","279.04","0","279.01","0","279.04","0","279","0","281.01","1","279","0","278.96","0","283.02","0","282.87","0","281.81","1","283.09","0","283.04","0","282.99","0","283.02","0","282.83","0","275.74","0","276.09","0","276.19","0","275.73","0","275.94","0","276.66","0","275.78","0","284.24","0","284.43","0","283.28","0","283.92","0","284.53","0","284.44","0","284.5","0","283.77","0"
"08/29/2006","06:30:00","277.82","0","277.88","0","277.89","0","277.9","0","283.59","1","277.59","0","285.39","1","283.18","0","283.26","0","284.8","1","283.26","0","283.18","0","283.15","0","283.14","0","283.01","0","276.11","0","276.43","0","276.55","0","276.3","0","276.06","0","276.84","0","276.32","0","289.8","0","289.28","0","289.65","0","290.06","0","290.37","0","290.27","0","291.05","0","289.54","0"
"08/29/2006","07:30:00","273.73","0","273.67","0","273.69","0","273.44","0","285.84","1","273.16","0","287.95","1","283.54","0","283.64","0","288.22","1","283.84","0","283.51","0","283.43","0","283.41","0","283.35","0","275.7","0","276.08","0","275.85","0","275.18","0","275.58","0","276.1","0","275.65","0","296.93","0","296.08","0","296.93","0","297.07","0","297.21","0","296.9","0","298.04","0","296.36","0"
"08/29/2006","08:30:00","272.6","0","272.55","0","272.47","0","272.24","0","287.82","1","271.66","0","289.75","1","283","0","282.97","0","290.63","1","283.2","0","283.02","0","282.97","0","282.94","0","282.89","0","276.75","0","277.09","0","277.4","0","276.74","0","276.79","0","277.09","0","276.69","0","301.58","0","300.59","0","301.22","0","302.03","0","301.31","0","301.3","0","301.95","0","300.97","0"
"08/29/2006","09:30:00","272.97","0","273","0","272.87","0","272.75","0","289.94","1","272.32","0","290.99","1","282.61","0","282.58","0","292.78","1","282.66","0","282.58","0","282.53","0","282.53","0","282.4","0","281.01","0","280.59","0","282.14","0","284.79","0","281.47","0","281","0","281.05","0","304.04","0","303.06","0","304.03","0","304.65","0","303.77","0","303.69","0","303.78","0","303.28","0"
"08/29/2006","10:30:00","272.7","0","272.49","0","272.45","0","272.14","0","292.82","1","271.85","0","292.02","1","283.26","0","283.73","0","295.9","1","283.32","0","283.27","0","283.21","0","283.2","0","283.09","0","288.24","0","287.93","0","291.13","0","292.34","0","289.2","0","287.62","0","288.59","0","306.5","0","305.32","0","306.36","0","306.59","0","305.73","0","305.77","0","306.19","0","305.31","0"
"08/29/2006","11:30:00","272.42","0","272.26","0","272.12","0","271.86","0","294.26","1","271.47","0","291.67","1","284.53","0","284.85","0","297.1","1","284.49","0","284.35","0","284.32","0","284.38","0","284.18","0","294.49","0","296.03","0","296.78","0","297.75","0","295.53","0","293.4","0","295.6","0","305.14","0","304.23","0","304.68","0","305.19","0","304.87","0","304.59","0","305.32","0","303.98","0"
"08/29/2006","12:30:00","270.72","0","270.71","0","270.69","0","270.52","0","295.08","1","269.91","0","291.9","1","286.38","0","286.37","0","298.42","1","286.46","0","285.72","0","285.79","0","285.67","0","285.79","0","298.06","0","300.93","0","303.17","0","301.2","0","300.03","0","296.8","0","300.08","0","305.04","0","304.44","0","305.27","0","305.32","0","305.14","0","304.79","0","305.04","0","304.51","0"
"08/29/2006","13:30:00","271.85","0","271.93","0","271.67","0","271.38","0","296.56","1","270.92","0","293.23","1","290.12","0","291.67","0","299.82","1","290.82","0","288.63","0","288.84","0","288.51","0","288.45","0","300.6","0","305.07","0","307.17","0","302.68","0","302.22","0","299.15","0","303.48","0","305.11","0","304.91","0","305.66","0","305.19","0","305.24","0","305.13","0","305.34","0","304.75","0"
"08/29/2006","14:30:00","274.87","0","274.73","0","274.74","0","274.37","0","298.01","1","274.87","0","294.29","1","290.53","0","292.13","0","300.37","1","291.17","0","289.22","0","289.32","0","289.04","0","289.06","0","302.16","0","306.76","0","308.58","0","302.8","0","302.89","0","300.59","0","304.68","0","305.06","0","305.04","0","306.38","0","305.89","0","305.34","0","305.18","0","305.35","0","304.81","0"
"08/29/2006","15:30:00","279.21","0","279.02","0","279.61","0","279.06","0","297.41","1","280","0","292.52","1","287.62","0","287.97","0","298.06","1","288.21","0","287.41","0","287.36","0","287.23","0","287.17","0","303.36","0","308.21","0","309.19","0","303.92","0","303.61","0","302.24","0","306.08","0","301.01","0","300.49","0","300.65","0","300.99","0","301.28","0","300.68","0","300.95","0","300.07","0"
"08/29/2006","16:30:00","282.22","0","281.74","0","281.91","0","281.63","0","296.78","1","282.77","0","291.02","1","284.82","0","285.99","0","296.41","1","285.06","0","284.81","0","285.23","0","284.65","0","284.88","0","303.98","0","307.71","0","309.1","0","305.66","0","304.46","0","303.52","0","306.65","0","298.49","0","298.13","0","297.77","0","298.42","0","298.68","0","298.3","0","298.49","0","297.27","0"
"08/29/2006","17:30:00","285.61","0","284.99","0","285.69","0","285.19","0","297.74","1","287.28","0","292.38","1","287.36","0","287.73","0","296.38","1","287.76","0","287.06","0","287.24","0","287.06","0","287.22","0","302.78","0","307.72","0","306.01","0","303.8","0","304.12","0","303.37","0","306.07","0","297.79","0","297.73","0","297.25","0","297.97","0","298.09","0","297.73","0","298.24","0","296.85","0"
"08/29/2006","18:30:00","289.6","0","288.34","0","289.4","0","289.14","0","296.83","1","292.74","0","292.08","1","287.83","0","288.48","0","294.53","1","288.42","0","287.13","0","287.26","0","287.07","0","287.07","0","300.9","0","304.59","0","304.93","0","303.17","0","302.89","0","301.94","0","303.55","0","295.24","0","294.85","0","294.49","0","295.23","0","295.27","0","294.92","0","295.15","0","294.19","0"
"08/29/2006","19:30:00","290.61","0","289.73","0","291.38","0","290.79","0","293.47","1","293.12","0","292.8","0","287.68","0","287.93","0","291.51","1","287.61","0","287.15","0","287.06","0","286.93","0","287.18","0","298.41","0","300.41","0","301.37","0","301.33","0","300.08","0","299.73","0","299.75","0","290.15","0","290.36","0","289.35","0","289.6","0","290.4","0","290.29","0","289.99","0","289.77","0"
"08/29/2006","20:30:00","291.76","0","290.75","0","293.4","0","292.69","0","291.6","1","294.33","0","294.78","0","289.96","0","290.14","0","290.53","1","289.51","0","288.92","0","289.42","0","288.69","0","289.53","0","294.8","0","294.2","0","293.34","0","296.31","0","294.9","0","295.37","0","294.48","0","288.69","0","289.21","0","287.78","0","288.11","0","289.19","0","289.08","0","288.68","0","288.51","0"
"08/29/2006","21:30:00","292.79","0","291.83","0","294.08","0","293.24","0","289.65","1","295.14","0","295.73","0","286.92","0","286.77","0","287.63","1","286.91","0","286.77","0","286.81","0","286.69","0","286.69","0","286.49","0","286.13","0","285.57","0","286.51","0","286.01","0","287.27","0","286.06","0","288.55","0","289","0","287.79","0","288.07","0","288.92","0","288.81","0","288.34","0","288.19","0"
"08/29/2006","22:30:00","292.54","0","292.01","0","294.62","0","293.41","0","288.76","1","294.95","0","296.62","0","284.7","0","284.75","0","286.12","1","284.74","0","284.83","0","284.76","0","284.7","0","284.61","0","282.18","0","282.56","0","281.95","0","282.12","0","282.51","0","282.62","0","282.31","0","288.78","0","288.8","0","288.75","0","288.72","0","288.97","0","288.89","0","288.72","0","288.41","0"
"08/29/2006","23:30:00","292.93","0","292.75","0","294.14","0","293.23","0","287.62","1","293.59","0","295.67","0","284.15","0","284.23","0","285.12","1","284.24","0","284.25","0","284.21","0","284.13","0","284.08","0","280.5","0","281.02","0","280.77","0","280.36","0","280.81","0","280.99","0","280.75","0","288","0","288.07","0","287.3","0","287.5","0","287.96","0","287.89","0","287.78","0","287.28","0"
"08/30/2006","00:30:00","291.69","0","291.53","0","293.22","0","291.89","0","287.03","1","291.96","0","294.01","0","283.71","0","283.66","0","284.91","1","283.85","0","283.73","0","283.69","0","283.63","0","283.6","0","281.76","0","281.83","0","281.67","0","281.79","0","281.64","0","282.46","0","281.81","0","287.12","0","287.34","0","286.6","0","286.54","0","287.27","0","287.17","0","287","0","286.87","0"
"08/30/2006","01:30:00","288.09","0","288.18","0","287.88","0","287.72","0","285.31","1","287.67","0","288.34","0","283.83","0","283.75","0","284.34","1","283.84","0","283.8","0","283.78","0","283.71","0","283.68","0","281.64","0","281.65","0","281.53","0","281.95","0","281.22","0","282.42","0","281.71","0","285.95","0","286.1","0","285.78","0","285.6","0","286.2","0","286.1","0","285.83","0","285.7","0"
"08/30/2006","02:30:00","282.58","0","282.72","0","282.8","0","282.67","0","283.34","1","282.06","0","284.23","1","283.79","0","283.74","0","283.8","1","283.89","0","283.76","0","283.74","0","283.67","0","283.62","0","281.04","0","280.9","0","280.67","0","281.14","0","280.94","0","281.91","0","284.03","1","285.3","0","285.33","0","284.9","0","284.93","0","285.32","0","285.26","0","285.08","0","284.82","0"
"08/30/2006","03:30:00","278.59","0","278.86","0","278.91","0","279.1","0","280.91","1","278.2","0","282.35","1","283.63","0","283.67","0","282.15","1","283.84","0","283.57","0","283.55","0","283.48","0","283.44","0","278.18","0","278.49","0","278.11","0","277.91","0","278.21","0","278.6","0","278.19","0","283.57","0","283.79","0","283.02","0","283.15","0","283.51","0","283.41","0","283.16","0","282.72","0"
"08/30/2006","04:30:00","277.71","0","278.01","0","277.93","0","278.17","0","281.46","1","277.32","0","282.77","1","283.29","0","283.33","0","282.92","1","283.41","0","283.24","0","283.22","0","283.16","0","283.1","0","278.3","0","278.21","0","278.04","0","277.61","0","277.78","0","278.49","0","277.97","0","285.08","0","285.33","0","284.42","0","284.56","0","285.16","0","285.18","0","284.99","0","284.66","0"
"08/30/2006","05:30:00","277.21","0","277.48","0","277.55","0","277.7","0","281.81","1","276.92","0","283.16","1","283.23","0","283.29","0","283.32","1","283.37","0","283.18","0","283.16","0","283.11","0","283.05","0","278.36","0","278.48","0","278.04","0","277.86","0","278.34","0","279.09","0","278.27","0","285.99","0","286.1","0","285.19","0","285.74","0","285.96","0","285.87","0","285.73","0","285.11","0"
"08/30/2006","06:30:00","276.53","0","276.71","0","276.7","0","276.88","0","283.85","1","276.15","0","285.15","1","282.93","0","282.9","0","285.44","1","282.86","0","282.95","0","282.89","0","282.84","0","282.82","0","278.07","0","278.33","0","277.84","0","277.89","0","278.07","0","278.86","0","278.06","0","290.38","0","290.21","0","290.21","0","290.65","0","290.39","0","290.49","0","290.69","0","289.62","0"
"08/30/2006","07:30:00","276.7","0","276.95","0","276.88","0","277.03","0","286.08","1","276.23","0","287.1","1","281.28","0","280.98","0","287.54","1","281.17","0","281.41","0","281.33","0","281.35","0","281.26","0","279.07","0","279.04","0","278.41","0","278.83","0","280.05","0","280.18","0","280.11","0","294.56","0","293.93","0","295.6","0","295.55","0","294.81","0","295.26","0","295.12","0","293.63","0"
"08/30/2006","08:30:00","275.99","0","276.27","0","276.04","0","276.26","0","285.69","1","275.26","0","285.97","1","279.1","0","278.15","0","286.86","1","278.97","0","279.27","0","279.13","0","279.25","0","278.95","0","279.23","0","278.94","0","278.54","0","279.27","0","279.54","0","280","0","279.69","0","294.37","0","294.1","0","294.88","0","294.61","0","294.28","0","294.9","0","294.46","0","293.39","0"
"08/30/2006","09:30:00","273.99","0","274.09","0","273.77","0","273.82","0","285.76","1","273.04","0","284.42","1","277.62","0","276.71","0","287.1","1","277.54","0","277.52","0","277.3","0","277.49","0","277.12","0","284.34","0","283.85","0","283.81","0","285.32","0","284.68","0","284.62","0","284.68","0","293.3","0","293.13","0","293.51","0","293.24","0","293.13","0","293.65","0","293.02","0","292.65","0"
"08/30/2006","10:30:00","274.6","0","274.65","0","274.51","0","274.36","0","288.05","1","273.9","0","286.27","1","281.63","0","281.67","0","290.38","1","281.37","0","281.32","0","281.49","0","281.23","0","281.08","0","290.27","0","289.54","0","291.17","0","292.73","0","290.57","0","289.71","0","290.19","0","295.06","0","294.44","0","295.19","0","294.92","0","294.28","0","295.12","0","294.32","0","293.52","0"
"08/30/2006","11:30:00","273.18","0","273.29","0","273.26","0","273.1","0","289.28","1","272.59","0","286.94","1","285.7","0","286.06","0","292.67","1","285.4","0","284.81","0","285.59","0","284.89","0","285.28","0","295.14","0","295.57","0","296.69","0","298.66","0","295.69","0","294.53","0","295.79","0","295.08","0","294.66","0","295.05","0","294.9","0","294.21","0","295.18","0","294.31","0","293.62","0"
"08/30/2006","12:30:00","275.03","0","274.08","0","274.51","0","274.57","0","290.31","1","273.94","0","288.35","1","291.84","0","291.91","0","294","1","291.66","0","289.89","0","290.85","0","289.24","0","289.9","0","298.17","0","299.83","0","301.91","0","301.34","0","299.46","0","297.01","0","299.12","0","293.81","0","293.88","0","293.92","0","293.52","0","293.69","0","294.13","0","293.6","0","292.91","0"
"08/30/2006","13:30:00","275.69","0","275.1","0","275.41","0","275.1","0","289.99","1","274.56","0","288.04","1","295.22","0","298.02","0","293.87","1","294.74","0","292.61","0","293.79","0","292.13","0","292.5","0","300.42","0","303.15","0","305.76","0","303.15","0","301.75","0","299.43","0","302.49","0","291.11","0","291.21","0","291.52","0","290.8","0","291.2","0","291.45","0","291.06","0","289.96","0"
"08/30/2006","14:30:00","281.28","0","281.35","0","280.96","0","280.6","0","290.69","1","281.3","0","288.25","1","297.14","0","301.38","0","293.17","1","296.56","0","294.74","0","295.44","0","294.52","0","294.7","0","302.42","0","306.11","0","307.96","0","304.3","0","302.97","0","301.05","0","304.47","0","287.71","0","287.67","0","287.73","0","287.52","0","287.96","0","287.87","0","287.68","0","286.68","0"
"08/30/2006","15:30:00","287.65","0","287.94","0","287.53","0","287.2","0","293.53","1","288.63","0","291.18","1","298.46","0","303.65","0","295.07","1","297.77","0","296.69","0","297.4","0","296.02","0","297.1","0","303.36","0","305.55","0","308.47","0","304.25","0","303.55","0","302.56","0","305","0","289.89","0","290.11","0","290.07","0","289.57","0","289.84","0","289.94","0","289.82","0","289.29","0"
"08/30/2006","16:30:00","291.25","0","291.84","0","290.61","0","290.59","0","293.76","1","292.99","0","291.55","1","298.25","0","301.41","0","294.36","1","298.11","0","296.36","0","296.87","0","296.25","0","296.76","0","302.99","0","304.36","0","307.51","0","301.88","0","303.32","0","302.11","0","304.18","0","288.87","0","288.89","0","288.95","0","288.61","0","288.87","0","288.8","0","288.78","0","288.23","0"
"08/30/2006","17:30:00","293.62","0","294.22","0","293.02","0","293.65","0","289.45","1","296.02","0","291.45","1","295.94","0","297.3","0","289.15","1","296.21","0","295.23","0","295.65","0","294.99","0","295.34","0","284.34","0","285.04","0","285.58","0","285.01","0","284.51","0","284.39","0","284.55","0","288.33","0","288.36","0","288.41","0","288.14","0","288.43","0","288.57","0","288.38","0","287.42","0"
"08/30/2006","18:30:00","295.17","0","295.37","0","295.25","0","295.56","0","288.9","1","298.28","0","297.8","0","289.83","0","289.95","0","286.54","1","289.97","0","289.71","0","289.72","0","289.6","0","289.56","0","286","0","286.79","0","286.49","0","286.13","0","285.61","0","285.71","0","286.5","0","285.13","0","285.19","0","285.39","0","285.15","0","285.5","0","285.46","0","285.34","0","284.34","0"
"08/30/2006","19:30:00","296.14","0","296.43","0","298.29","0","297.41","0","288.1","1","299.63","0","300.11","0","288.21","0","288.35","0","284.65","1","288.33","0","287.97","0","288.07","0","287.87","0","287.75","0","289.64","0","291.8","0","290.4","0","290.16","0","290.03","0","288.93","0","291.3","0","280.54","0","280.65","0","280.57","0","280.23","0","280.72","0","280.69","0","280.31","0","279.8","0"
"08/30/2006","20:30:00","297.12","0","296.9","0","300.05","0","298.43","0","287.97","1","300.36","0","301.77","0","286.02","0","285.88","0","283.82","1","286.03","0","286.03","0","286.02","0","285.93","0","285.94","0","289.86","0","292.15","0","291.8","0","290.57","0","290.26","0","289.61","0","291.01","0","279.71","0","279.92","0","279.71","0","279.29","0","279.7","0","279.75","0","279.43","0","278.95","0"
"08/30/2006","21:30:00","297.51","0","297.52","0","299.78","0","298.85","0","286.7","1","299.6","0","301.45","0","285.24","0","284.91","0","282.88","1","285.26","0","285.31","0","285.22","0","285.2","0","285.12","0","287.52","0","288.27","0","288.55","0","287.76","0","287.83","0","287.53","0","287.88","0","279.52","0","279.67","0","279.5","0","279.23","0","279.61","0","279.37","0","279.27","0","278.81","0"
"08/30/2006","22:30:00","297.17","0","297.21","0","299.44","0","298.45","0","285.85","1","299.59","0","301.51","0","284.6","0","284.38","0","281.96","1","284.6","0","284.66","0","284.56","0","284.6","0","284.36","0","284.92","0","285.39","0","286.65","0","285.33","0","285.22","0","284.74","0","285.2","0","279.35","0","279.29","0","279.29","0","279.16","0","279.39","0","279.23","0","279.13","0","278.66","0"
"08/30/2006","23:30:00","296.41","0","296.43","0","298.28","0","297.17","0","287.95","1","297.71","0","300.25","0","283.49","0","283.14","0","284.3","1","283.47","0","283.81","0","283.77","0","283.66","0","283.65","0","287.54","0","288.31","0","289.55","0","287.01","0","286.95","0","287.03","0","287.92","0","283.03","0","283","0","283.06","0","282.89","0","283.08","0","282.98","0","282.79","0","282.45","0"
"08/31/2006","00:30:00","294.37","0","294.62","0","295.91","0","295.04","0","287.97","1","294.83","0","297.14","0","280.7","0","279.71","0","284.12","1","280.62","0","280.8","0","280.68","0","280.73","0","280.39","0","287.63","0","288.73","0","289.36","0","287.65","0","287.93","0","287.39","0","288.15","0","284.13","0","284.21","0","284.44","0","284.23","0","284.36","0","284.32","0","284.09","0","283.57","0"
"08/31/2006","01:30:00","291.21","0","291.62","0","291.82","0","291.5","0","285.86","1","290.9","0","291.8","0","279.23","0","278.3","0","282.74","1","279.11","0","279.37","0","279.24","0","279.37","0","278.72","0","287.13","0","287.85","0","288.82","0","288.42","0","287.4","0","287.22","0","287.8","0","282.37","0","282.16","0","282.7","0","282.52","0","282.84","0","282.73","0","282.51","0","281.59","0"
"08/31/2006","02:30:00","283.85","0","284.14","0","284.28","0","284.54","0","283.34","1","283.56","0","283.28","0","278.46","0","277.22","0","281.86","1","278.22","0","278.63","0","278.33","0","278.58","0","277.81","0","289","0","289.49","0","291.29","0","289.03","0","289.24","0","288.98","0","289.88","0","280.27","0","280.02","0","280.45","0","280.18","0","280.44","0","280.37","0","280.27","0","279.78","0"
"08/31/2006","03:30:00","280.63","0","280.6","0","280.86","0","280.84","0","283.33","1","280.05","0","279.83","0","279.59","0","279.26","0","283.21","1","279.41","0","279.53","0","279.56","0","279.55","0","279.56","0","286.86","0","287.06","0","287.56","0","286.67","0","286.98","0","286.86","0","286.86","0","283.2","0","283.19","0","283.37","0","283.1","0","283.3","0","283.22","0","283.02","0","282.86","0"
"08/31/2006","04:30:00","279.37","0","279.45","0","279.49","0","279.59","0","282.35","1","278.85","0","278.67","0","283.01","0","283.08","0","283.33","1","282.97","0","282.95","0","282.92","0","282.86","0","282.8","0","284.76","0","285.08","0","285.26","0","284.65","0","284.8","0","284.76","0","284.77","0","282.88","0","282.79","0","283.09","0","282.83","0","282.93","0","282.86","0","282.68","0","282.54","0"
"08/31/2006","05:30:00","277.38","0","277.52","0","277.34","0","276.78","0","280.32","1","276.91","0","276.46","0","283.1","0","283.12","0","281.76","1","283.02","0","283.03","0","283.01","0","282.94","0","282.88","0","284.15","0","284.45","0","284.38","0","284.07","0","284.19","0","284.21","0","284.19","0","279.93","0","279.84","0","280.01","0","279.85","0","280.16","0","280.07","0","280.07","0","279.43","0"
"08/31/2006","06:30:00","277.04","0","277.17","0","277.2","0","276.9","0","281.52","1","276.15","0","276.21","0","282.85","0","282.87","0","283.2","1","282.75","0","282.79","0","282.79","0","282.68","0","282.65","0","283.74","0","283.8","0","284.39","0","283.54","0","283.64","0","283.68","0","283.6","0","282.99","0","282.39","0","283.32","0","283.63","0","283.49","0","283.41","0","283.75","0","282.52","0"
"08/31/2006","07:30:00","275.78","0","275.98","0","275.9","0","275.87","0","284.68","1","275.05","0","275.64","0","282.77","0","282.76","0","286.58","1","282.67","0","282.71","0","282.71","0","282.6","0","282.57","0","283.84","0","283.86","0","284.81","0","283.63","0","283.69","0","283.76","0","283.76","0","290.1","0","288.45","0","289.69","0","289.75","0","290.88","0","289.79","0","291.37","0","289.4","0"
"08/31/2006","08:30:00","274.83","0","274.57","0","274.49","0","274.31","0","286.09","1","273.96","0","274.2","0","280.99","0","280.68","0","288.02","1","280.77","0","284.56","1","281.06","0","280.99","0","280.93","0","283.79","0","283.86","0","284.81","0","283.62","0","283.67","0","283.73","0","283.72","0","293.8","0","292.58","0","292.52","0","293.2","0","293.7","0","293.56","0","293.95","0","293.85","0"
"08/31/2006","09:30:00","274.74","0","274.82","0","274.77","0","274.93","0","285.88","1","274.16","0","274.61","0","277.14","0","275.99","0","286.76","1","277.02","0","277.44","0","277.03","0","277.31","0","276.61","0","283.62","0","283.75","0","284.71","0","283.47","0","283.59","0","283.56","0","283.61","0","293.28","0","292.89","0","293.06","0","293.25","0","292.88","0","293.53","0","292.74","0","293.06","0"
"08/31/2006","10:30:00","274.67","0","274.53","0","274.55","0","274.41","0","282.36","1","274.07","0","274.35","0","280.48","0","279.81","0","284","1","280.05","0","280.33","0","280.91","0","280.28","0","280.14","0","283.3","0","283.34","0","284.39","0","283.16","0","283.28","0","283.24","0","283.23","0","286.12","0","286.1","0","286.38","0","286.2","0","286.23","0","286.44","0","285.94","0","285.91","0"
"08/31/2006","11:30:00","275.31","0","275.25","0","275.19","0","275","0","281.88","1","274.66","0","274.78","0","287.58","0","286.77","0","285.27","1","287.6","0","287.46","0","288.41","0","287.42","0","287.48","0","283.24","0","283.35","0","284.41","0","283.07","0","283.25","0","283.18","0","283.19","0","285.06","0","284.84","0","285.24","0","285.1","0","285","0","285.3","0","284.68","0","284.75","0"
"08/31/2006","12:30:00","275.3","0","275.23","0","275.31","0","275.32","0","280.99","1","274.82","0","275.05","0","292.07","0","292.1","0","285.45","1","292.09","0","292.05","0","293.15","0","291.69","0","291.89","0","282.96","0","282.97","0","283.63","0","282.79","0","282.84","0","282.94","0","282.83","0","283.38","0","283.2","0","283.93","0","283.45","0","283.23","0","283.58","0","282.96","0","283.11","0"
"08/31/2006","13:30:00","275.01","0","274.95","0","274.88","0","274.67","0","279.34","1","274.36","0","274.47","0","294.87","0","296.06","0","284.59","1","294.7","0","294.65","0","295.49","0","294.13","0","294.61","0","281.41","0","281.32","0","281.97","0","281.13","0","281.34","0","281.52","0","281.28","0","281.06","0","280.94","0","283.27","0","281.06","0","280.9","0","281.3","0","280.72","0","280.87","0"
"08/31/2006","14:30:00","281.44","0","281.22","0","279.86","0","279.43","0","280.47","1","280.41","0","279.49","0","296.12","0","297.6","0","284.49","1","295.62","0","295.51","0","296.27","0","295.26","0","295.68","0","279.22","0","279.39","0","280.21","0","278.93","0","279.21","0","279.5","0","279.05","0","281.32","0","281.23","0","281.8","0","281.22","0","281.1","0","281.73","0","280.84","0","281.36","0"
"08/31/2006","15:30:00","286.03","0","285.45","0","285.48","0","284.64","0","281.98","1","286.83","0","285.75","0","296.07","0","297.07","0","284.19","1","295.56","0","295.31","0","295.61","0","295.24","0","295.17","0","277.49","0","278","0","278.47","0","277.29","0","277.76","0","277.76","0","277.51","0","281.92","0","281.52","0","282.23","0","281.48","0","281.47","0","282.2","0","281.59","0","281.7","0"
"08/31/2006","16:30:00","287.24","0","286.82","0","287.5","0","286.87","0","283.03","1","289.41","0","286.23","1","295.73","0","297.21","0","284.53","1","296.22","0","295.52","0","295.52","0","295.25","0","295.07","0","281.46","0","281.61","0","282.11","0","283.86","0","281.87","0","281.36","0","281.54","0","280.72","0","280.64","0","281","0","280.64","0","280.54","0","280.85","0","280.44","0","280.51","0"
"08/31/2006","17:30:00","289.27","0","288.73","0","290.03","0","289.13","0","283.96","1","291.71","0","285.33","1","291.88","0","292.52","0","284.04","1","292.47","0","291.93","0","292.05","0","291.78","0","291.72","0","285.34","0","285.38","0","286.85","0","288.83","0","285.15","0","284.85","0","286.31","0","279.52","0","279.49","0","279.8","0","279.42","0","279.39","0","279.59","0","279.25","0","279.3","0"
"08/31/2006","18:30:00","292.63","0","292.35","0","293.75","0","293.15","0","286.35","1","296.12","0","284.78","1","287.61","0","287.65","0","284.02","1","287.57","0","287.68","0","287.68","0","287.45","0","287.5","0","290.52","0","291.56","0","292.01","0","293.91","0","290.96","0","289.31","0","291.05","0","279","0","278.96","0","279.3","0","278.86","0","278.93","0","279.06","0","278.78","0","278.81","0"
"08/31/2006","19:30:00","294.92","0","294.51","0","296.91","0","295.66","0","287.87","1","297.88","0","298.26","0","287.06","0","287.16","0","284.7","1","287.02","0","286.96","0","286.96","0","286.87","0","286.84","0","293.72","0","295.59","0","297.77","0","296","0","293.68","0","291.97","0","294.26","0","279.09","0","279.08","0","279.37","0","278.89","0","279.1","0","279.16","0","278.93","0","278.86","0"
"08/31/2006","20:30:00","296.03","0","295.96","0","298.13","0","297.14","0","288.66","1","298.53","0","299.32","0","284.5","0","284.93","0","284.73","1","284.37","0","284.66","0","284.63","0","284.19","0","284.5","0","295.86","0","297.81","0","301.26","0","295.95","0","296.18","0","293.78","0","297.57","0","279.25","0","279.23","0","279.55","0","279.06","0","279.26","0","279.31","0","279.08","0","279","0"
"08/31/2006","21:30:00","297.34","0","297.05","0","299.38","0","298.41","0","289.03","1","299.4","0","300.65","0","283.21","0","282.75","0","284.76","1","283.09","0","283.13","0","283.22","0","282.99","0","283.15","0","297.67","0","298.81","0","303.01","0","298.34","0","297.65","0","295.64","0","298.68","0","279.12","0","279.06","0","279.48","0","278.99","0","279.16","0","279.1","0","278.84","0","278.88","0"
"08/31/2006","22:30:00","296.31","0","296.1","0","297.82","0","297.16","0","288.03","1","297.61","0","298.65","0","281.31","0","281.33","0","283.51","1","281.26","0","281.43","0","281.43","0","281.34","0","281.25","0","297.17","0","299.16","0","301.9","0","298.34","0","297.76","0","296.09","0","298.54","0","277.8","0","277.74","0","278.14","0","277.68","0","277.88","0","277.81","0","277.6","0","277.53","0"
"08/31/2006","23:30:00","296.31","0","295.99","0","297.61","0","296.69","0","285.05","1","297.21","0","298.41","0","282.21","0","282.23","0","281.18","1","282.1","0","282.25","0","282.33","0","282.16","0","282.06","0","295.67","0","296.3","0","298.99","0","295.03","0","295.84","0","294.89","0","296.14","0","273.51","0","273.44","0","273.64","0","273.17","0","273.6","0","273.46","0","273.27","0","272.8","0"
"09/01/2006","00:30:00","295.1","0","295.24","0","296.15","0","295.33","0","282.79","1","295.69","0","296.56","0","280.26","0","279.71","0","278.86","1","279.93","0","280.52","0","280.56","0","280.43","0","280.51","0","289.76","0","290.34","0","290.68","0","289.88","0","290.14","0","289.73","0","290.04","0","272.69","0","272.73","0","272.97","0","272.34","0","272.72","0","272.5","0","272.39","0","271.81","0"
"09/01/2006","01:30:00","292.06","0","292.28","0","292.17","0","291.99","0","281.77","1","291.71","0","292.43","0","280.02","0","279.78","0","278.73","1","279.96","0","280.04","0","280.04","0","280.06","0","279.76","0","288.18","0","288.57","0","289.94","0","288.47","0","288.2","0","288.13","0","288.25","0","273.59","0","273.57","0","273.4","0","273.23","0","273.48","0","273.4","0","273.21","0","273.2","0"
"09/01/2006","02:30:00","285.86","0","285.94","0","286.05","0","286.01","0","279.32","1","285.4","0","285.13","0","279.17","0","278.86","0","277.61","1","279.03","0","279.06","0","279.15","0","279.08","0","278.82","0","285.97","0","286.32","0","287.11","0","285.87","0","285.8","0","286.04","0","285.96","0","272.87","0","272.92","0","272.79","0","272.65","0","272.86","0","272.78","0","272.62","0","271.99","0"
"09/01/2006","03:30:00","281.25","0","281.72","0","281.63","0","281.92","0","277.75","1","280.79","0","281.36","0","278.5","0","277.96","0","277.05","1","278.14","0","278.47","0","278.53","0","278.51","0","278.03","0","285.25","0","285.47","0","285.73","0","285.06","0","285.27","0","285.31","0","285.22","0","272.53","0","272.4","0","272.45","0","272.25","0","272.54","0","272.39","0","272.34","0","272.05","0"
"09/01/2006","04:30:00","279.7","0","279.96","0","279.85","0","280.05","0","276.49","1","278.94","0","279.28","0","277.29","0","276.28","0","275.99","1","277.07","0","277.6","0","277.49","0","277.45","0","276.86","0","284.64","0","284.92","0","285.54","0","284.39","0","284.6","0","284.69","0","284.63","0","271.25","0","271.14","0","271.46","0","270.96","0","271.39","0","271.23","0","270.94","0","270.79","0"
"09/01/2006","05:30:00","279.68","0","279.99","0","279.93","0","280.07","0","276.62","1","279.09","0","279.68","0","277.28","0","276.45","0","276.1","1","276.97","0","277.37","0","277.39","0","277.4","0","276.7","0","283.76","0","283.59","0","283.92","0","283.43","0","283.61","0","283.75","0","283.5","0","271.99","0","272","0","272.2","0","271.73","0","272.05","0","271.96","0","271.81","0","271.09","0"
"09/01/2006","06:30:00","278.56","0","278.79","0","278.84","0","278.86","0","277.28","1","278.04","0","278.74","0","277.09","0","276.25","0","276.81","1","276.72","0","276.99","0","277","0","277.05","0","276.38","0","280.69","0","281.01","0","281.6","0","280.66","0","280.79","0","281.04","0","280.63","0","274.94","0","274.86","0","274.98","0","275.13","0","275.15","0","275.25","0","275.19","0","274.63","0"
"09/01/2006","07:30:00","280.44","0","280.58","0","280.7","0","280.66","0","279.64","1","279.88","0","280.45","0","275.69","0","274.57","0","278.5","1","275.71","0","275.93","0","275.62","0","275.98","0","275.14","0","279.1","0","279.28","0","279.85","0","279.2","0","279.11","0","279.63","0","279.01","0","279.82","0","279.61","0","279.49","0","279.1","0","279.75","0","279.94","0","279.78","0","279.84","0"
"09/01/2006","08:30:00","280.31","0","280.47","0","280.59","0","280.49","0","280.71","1","279.85","0","280.36","0","275.29","0","273.62","0","279.56","1","274.92","0","275.63","0","275.44","0","275.76","0","275.25","0","278.39","0","278.74","0","279.19","0","278.51","0","278.42","0","279.16","0","278.42","0","282.27","0","282","0","282.23","0","281.3","0","282.59","0","282.34","0","282.27","0","282.37","0"
"09/01/2006","09:30:00","277.95","0","278.2","0","278.02","0","278.12","0","282.22","1","277.5","0","277.9","0","275.36","0","273.91","0","281.72","1","275.24","0","275.65","0","275.53","0","275.7","0","275.19","0","279.63","0","279.72","0","280.41","0","279.22","0","279.62","0","279.68","0","279.44","0","286","0","285.8","0","286","0","285.02","0","286.1","0","286.08","0","285.87","0","286.2","0"
"09/01/2006","10:30:00","275.56","0","275.66","0","275.5","0","275.41","0","284.21","1","275","0","275.5","0","279.95","0","278.25","0","285.56","1","279.05","0","280.13","0","280.33","0","279.87","0","279.66","0","283.01","0","283.08","0","283.42","0","283","0","283.03","0","282.97","0","283.02","0","290.1","0","289.41","0","290.08","0","288.32","0","289.43","0","289.49","0","289.36","0","289.06","0"
"09/01/2006","11:30:00","276.2","0","276.09","0","275.99","0","276.1","0","284.85","1","275.35","0","275.82","0","287.16","0","284.71","0","288.28","1","286.83","0","286.85","0","287.5","0","287","0","287.81","0","283.1","0","283.18","0","283.51","0","283.08","0","283.13","0","283.03","0","283.08","0","291.37","0","290.71","0","291.11","0","289.58","0","290.31","0","290.85","0","290.15","0","290.12","0"
"09/01/2006","12:30:00","275.83","0","275.82","0","275.49","0","275.38","0","285.7","1","275.16","0","275.59","0","293.11","0","293.65","0","290.19","1","293.21","0","292.89","0","294.48","0","292.28","0","292.81","0","282.85","0","282.89","0","283.12","0","282.81","0","282.85","0","282.78","0","282.78","0","293.18","0","292.91","0","292.64","0","291.4","0","291.99","0","291.9","0","291.82","0","292.55","0"
"09/01/2006","13:30:00","276.95","0","277.02","0","277","0","276.97","0","286.56","1","276.63","0","276.76","0","296.1","0","299.43","0","291.28","1","296.18","0","295.68","0","297.34","0","294.96","0","295.09","0","282.76","0","282.8","0","283.02","0","282.72","0","282.75","0","282.7","0","282.68","0","293.94","0","293.78","0","293.01","0","292.17","0","293.36","0","293.32","0","293.04","0","293.96","0"
"09/01/2006","14:30:00","282.31","0","281.59","0","281.21","0","280.66","0","287.72","1","281.41","0","280.58","0","298.01","0","302.6","0","291.65","1","297.81","0","297.69","0","298.9","0","296.58","0","297.14","0","281.13","0","280.83","0","281.14","0","280.96","0","280.97","0","281.21","0","280.72","0","294.12","0","295.38","0","293.29","0","293.12","0","293.65","0","294.2","0","293.28","0","294.58","0"
"09/01/2006","15:30:00","289.78","0","288.03","0","287.67","0","286.78","0","288.98","1","290.04","0","293.54","1","299.91","0","306.09","0","290.98","1","298.99","0","299.57","0","300.35","0","298.36","0","299.13","0","277.12","0","277.68","0","277.88","0","277.04","0","277.35","0","277.66","0","277.15","0","293.46","0","294.43","0","293.08","0","293.2","0","294.29","0","294.2","0","293.77","0","294.88","0"
"09/01/2006","16:30:00","295.72","0","295.01","0","293.72","0","293.37","0","290.79","1","297.21","0","294.6","1","300.72","0","306.62","0","291.52","1","300.21","0","300.31","0","301.13","0","299.35","0","300.52","0","280.4","0","280.12","0","280.22","0","281.69","0","280.77","0","280.56","0","280.71","0","292.52","0","293.5","0","291.2","0","291.87","0","292.58","0","292.65","0","292.32","0","292.66","0"
"09/01/2006","17:30:00","298.63","0","297.93","0","297.55","0","297.42","0","290.84","1","300.32","0","293.74","1","300.83","0","305.91","0","290.97","1","301.22","0","300.8","0","301.53","0","299.91","0","300.99","0","287.32","0","287","0","287.44","0","289.05","0","287.53","0","287.4","0","288.17","0","287.75","0","287.94","0","287.74","0","287.86","0","288.33","0","287.8","0","288.11","0","288.09","0"
"09/01/2006","18:30:00","300.56","0","299.54","0","300.49","0","300.29","0","290.06","1","303.19","0","302.91","0","301.19","0","304.39","0","289.67","1","301.08","0","300.79","0","301.69","0","299.84","0","301.48","0","292.21","0","292.25","0","292.91","0","293.27","0","292.31","0","291.8","0","292.46","0","282.58","0","282.48","0","282.94","0","282.57","0","282.71","0","282.43","0","282.32","0","282.29","0"
"09/01/2006","19:30:00","301.09","0","300.3","0","303.19","0","302.09","0","289.2","1","304.72","0","304.9","0","301.02","0","302.13","0","288.15","1","300.51","0","300.04","0","300.7","0","299.47","0","300.37","0","294.57","0","295.04","0","296.28","0","294.78","0","294.76","0","294.12","0","295.11","0","279.02","0","278.72","0","278.88","0","278.87","0","278.89","0","278.64","0","278.33","0","278.74","0"
"09/01/2006","20:30:00","302.72","0","301.76","0","304.1","0","303","0","289.22","1","305.26","0","306.05","0","299.04","0","297.92","0","287.39","1","298.52","0","297.86","0","298.76","0","297.53","0","298.44","0","295.53","0","296.48","0","298.33","0","295.51","0","295.98","0","295.02","0","296.27","0","277.99","0","277.78","0","277.88","0","277.85","0","277.76","0","277.61","0","277.38","0","277.66","0"
"09/01/2006","21:30:00","303.32","0","302.71","0","304.52","0","303.74","0","288.98","1","305.62","0","305.78","0","293.72","0","291.03","0","285.73","1","293.01","0","292.94","0","293.08","0","292.79","0","293.01","0","295.58","0","296.3","0","298.66","0","295.11","0","295.57","0","294.84","0","296.18","0","277.27","0","277.25","0","277.32","0","277.17","0","277.2","0","277.06","0","276.74","0","277.07","0"
"09/01/2006","22:30:00","302.43","0","302.1","0","304.56","0","303.53","0","288.56","1","304.23","0","306.31","0","285.04","0","282.9","0","283.18","1","284.16","0","284.09","0","283.75","0","284.07","0","283.41","0","295.85","0","296.81","0","300","0","295.13","0","295.98","0","295.01","0","296.33","0","276.79","0","276.83","0","276.85","0","276.62","0","276.79","0","276.67","0","276.39","0","276.62","0"
"09/01/2006","23:30:00","300.88","0","300.88","0","302.51","0","301.65","0","287.01","1","301.71","0","303.51","0","280.25","0","278.73","0","281.41","1","280.02","0","280.13","0","279.74","0","280.17","0","279.55","0","292.3","0","292.81","0","294.43","0","291.86","0","292.32","0","291.74","0","292.33","0","277.04","0","276.94","0","276.82","0","276.72","0","276.82","0","276.76","0","276.58","0","276.69","0"
"09/02/2006","00:30:00","298.71","0","298.77","0","300.19","0","299.15","0","284.63","1","298.97","0","282.67","1","278.75","0","277.85","0","279.41","1","278.69","0","278.83","0","278.49","0","278.77","0","278.14","0","287.6","0","287.92","0","287.9","0","287.37","0","287.21","0","287.4","0","287.8","0","276.12","0","276.02","0","275.78","0","275.75","0","276.06","0","275.79","0","275.61","0","275.14","0"
"09/02/2006","01:30:00","294.68","0","295.08","0","295.01","0","294.93","0","282.95","1","294.38","0","295.1","0","278.76","0","277.72","0","278.82","1","278.78","0","278.79","0","278.41","0","278.83","0","277.97","0","287.03","0","287.28","0","287.93","0","286.96","0","287.12","0","286.94","0","287.06","0","275.25","0","275.48","0","274.97","0","274.95","0","275.11","0","275.03","0","274.66","0","274.56","0"
"09/02/2006","02:30:00","285.95","0","286.18","0","286.26","0","286.46","0","279.94","1","285.17","0","285.95","0","279.35","0","278.25","0","278.12","1","279","0","279.16","0","279.25","0","279.27","0","278.79","0","284.27","0","285.38","0","285.4","0","284.26","0","284.75","0","284.34","0","284.7","0","274.8","0","275.07","0","274.35","0","274.52","0","274.67","0","274.62","0","274.16","0","273.65","0"
"09/02/2006","03:30:00","282.83","0","282.36","0","282.55","0","282.27","0","277.94","1","282.03","0","281.8","0","279.03","0","277.58","0","277.05","1","278.64","0","278.96","0","278.94","0","279.08","0","278.42","0","283.01","0","283.07","0","283.89","0","283.21","0","283.28","0","283.24","0","283","0","273.58","0","273.58","0","272.9","0","273.14","0","273.27","0","273.21","0","273.06","0","272.66","0"
"09/02/2006","04:30:00","280.96","0","280.64","0","280.83","0","280.66","0","277.68","1","280.31","0","280.17","0","278.73","0","277.3","0","277.2","1","278.25","0","278.62","0","278.55","0","278.72","0","278.15","0","281.36","0","281.46","0","281.79","0","281.19","0","281.39","0","281.46","0","281.18","0","274.55","0","274.42","0","273.74","0","273.98","0","274.61","0","274.74","0","274.54","0","273.63","0"
"09/02/2006","05:30:00","281.77","0","281.53","0","281.65","0","281.65","0","278.48","1","281.02","0","281.48","0","277.05","0","275.87","0","277.43","1","276.85","0","277.1","0","276.86","0","277.27","0","276.42","0","282.21","0","282.18","0","282.36","0","282.05","0","282.19","0","282.27","0","282.01","0","275.38","0","275.03","0","274.75","0","275.08","0","275.62","0","275.71","0","275.7","0","274.65","0"
"09/02/2006","06:30:00","281.59","0","281.4","0","281.66","0","281.9","0","280.88","1","280.75","0","281.33","0","278.57","0","276.56","0","280.34","1","278.16","0","278.66","0","278.4","0","278.77","0","278.17","0","280.51","0","279.99","0","280.43","0","280.06","0","280.13","0","280.53","0","279.85","0","280.98","0","280.47","0","283.11","0","281.96","0","281.47","0","281.68","0","282.3","0","280.93","0"
"09/02/2006","07:30:00","281.14","0","280.97","0","281.28","0","281.57","0","284.1","1","280.46","0","280.93","0","278.74","0","276.79","0","283.77","1","278.3","0","278.66","0","278.67","0","278.81","0","278.18","0","279.9","0","279.82","0","279.87","0","279.56","0","279.83","0","280.08","0","279.64","0","288.08","0","287.2","0","290.28","0","289.19","0","288.46","0","288.93","0","288.92","0","288.2","0"
"09/02/2006","08:30:00","278.44","0","278.33","0","278.25","0","278","0","284.88","1","277.54","0","277.73","0","279.17","0","278.15","0","285.7","1","278.81","0","279.07","0","279.29","0","279.23","0","278.91","0","279.1","0","279.02","0","279.19","0","279.07","0","279.37","0","279.6","0","279.28","0","292.08","0","291.27","0","292.36","0","292.85","0","291.45","0","292.71","0","291.71","0","291.66","0"
"09/02/2006","09:30:00","278.29","0","278.06","0","278.17","0","278.22","0","286.02","1","277.66","0","277.78","0","280.22","0","279.02","0","286.97","1","279.85","0","280.3","0","280.46","0","280.32","0","280.11","0","278.34","0","278.28","0","278.51","0","278.57","0","279.12","0","279.34","0","279.11","0","294.38","0","294.33","0","296.01","0","295.5","0","293.93","0","295.06","0","293.81","0","294.8","0"
"09/02/2006","10:30:00","278.11","0","277.94","0","278.13","0","278.21","0","286.74","1","277.53","0","277.97","0","283.28","0","277.89","1","288.35","1","282.83","0","283.42","0","283.49","0","283.33","0","283.24","0","277.37","0","277.34","0","277.73","0","277.5","0","278.19","0","278.41","0","278","0","296.55","0","296.69","0","297.65","0","296.33","0","295.14","0","296.23","0","295.41","0","294.88","0"
"09/02/2006","11:30:00","278.11","0","277.94","0","277.96","0","278.07","0","287.06","1","277.14","0","277.68","0","290.92","0","290.78","0","290.94","1","290.81","0","290.86","0","291.23","0","290.9","0","291.08","0","277.2","0","276.89","0","277.23","0","277.21","0","277.79","0","278.1","0","277.71","0","298.22","0","297.63","0","298.76","0","297.36","0","296.41","0","297.25","0","296.58","0","296.53","0"
"09/02/2006","12:30:00","279.3","0","278.69","0","279.05","0","278.81","0","287.89","1","278.09","0","278.58","0","297.44","0","298.18","0","292.97","1","297.92","0","297.57","0","298.02","0","296.91","0","297.79","0","276.83","0","276.58","0","276.7","0","276.56","0","277.21","0","277.49","0","277.07","0","299.07","0","299.24","0","298.91","0","297.94","0","297.5","0","298.18","0","297.65","0","298.57","0"
"09/02/2006","13:30:00","279.34","0","279.04","0","279.21","0","279.17","0","288","1","278.28","0","278.83","0","302.83","0","306.22","0","293.84","1","303.14","0","301.59","0","302.19","0","301.07","0","301.55","0","275.6","0","275.7","0","275.82","0","275.06","0","275.55","0","275.94","0","274.96","0","299.07","0","299.91","0","298.55","0","298.34","0","297.92","0","299.14","0","298.09","0","298.85","0"
"09/02/2006","14:30:00","284.77","0","284.64","0","284.4","0","283.97","0","289.49","1","284.13","0","283.72","0","305.07","0","308.36","0","293.85","1","305.8","0","303.13","0","303.61","0","303.07","0","302.61","0","275.34","0","275.17","0","275.31","0","274.69","0","275.8","0","276.17","0","275.59","0","298.75","0","300.48","0","298.45","0","297.54","0","298","0","298.68","0","298.16","0","298.43","0"
"09/02/2006","15:30:00","290.89","0","290.57","0","289.61","0","289.01","0","290.63","1","290.98","0","297.24","1","305.8","0","309.22","0","293.43","1","305.55","0","304.19","0","304.38","0","303.85","0","303.48","0","275.65","0","275.23","0","275.45","0","275.53","0","276.24","0","276.48","0","275.88","0","297.02","0","298.93","0","296.91","0","296.62","0","297.2","0","297.58","0","297.39","0","297.53","0"
"09/02/2006","16:30:00","295.33","0","295.29","0","295.08","0","294.18","0","292.03","1","297.13","0","297.69","1","305.9","0","308.54","0","293.43","1","306.31","0","304.35","0","304.38","0","304.32","0","304.03","0","279.82","0","278.75","0","278.42","0","281.79","0","279.97","0","280.31","0","280.03","0","294.7","0","296.89","0","294.16","0","294.47","0","294.89","0","295.19","0","295.37","0","294.76","0"
"09/02/2006","17:30:00","298.47","0","297.64","0","297.97","0","297.11","0","292.78","1","300.27","0","298.96","0","305.3","0","307.57","0","293.34","1","306","0","304.09","0","304.56","0","304.46","0","303.51","0","287.32","0","286.23","0","285.81","0","289.66","0","287.42","0","287.09","0","288","0","291.04","0","292.61","0","290.75","0","291.36","0","291.3","0","291.47","0","291.99","0","290.26","0"
"09/02/2006","18:30:00","300.52","0","299.81","0","300.57","0","299.81","0","290.83","1","303.14","0","302.47","0","304.48","0","305.32","0","290.89","1","304.83","0","302.99","0","303.35","0","303.13","0","302.9","0","293.06","0","292.59","0","293.72","0","294.92","0","292.74","0","292.14","0","293.25","0","283.25","0","283.31","0","283.05","0","282.87","0","284.37","0","284.36","0","284.26","0","281.77","0"
"09/02/2006","19:30:00","301.82","0","301.44","0","302.84","0","302.03","0","290.42","1","304.61","0","304.47","0","302.51","0","303.14","0","289.38","1","302.48","0","301.36","0","301.89","0","301.54","0","301.47","0","295.46","0","296.51","0","298.94","0","296.45","0","295.41","0","294.73","0","296.3","0","279.64","0","279.51","0","279.38","0","279.14","0","280.8","0","280.96","0","281.04","0","279.2","0"
"09/02/2006","20:30:00","301.85","0","302.6","0","303.52","0","303.22","0","290.02","1","304.34","0","304.15","0","299.84","0","298.97","0","288.75","1","299.76","0","298.87","0","299.33","0","298.91","0","298.84","0","297.67","0","297.75","0","301.41","0","298.1","0","297.28","0","296.49","0","298.52","0","278.9","0","278.4","0","277.89","0","278.44","0","279.54","0","279.59","0","279.57","0","277.67","0"
"09/02/2006","21:30:00","301.68","0","301.94","0","302.62","0","302.86","0","289.48","1","303.54","0","304.2","0","295.09","0","294.46","0","287.25","1","294.88","0","294.98","0","295.04","0","294.9","0","295.19","0","299.58","0","300.18","0","303.5","0","299.99","0","299.07","0","298.39","0","300.41","0","276.72","0","276.96","0","276.31","0","276.08","0","276.93","0","277.51","0","277.25","0","275.66","0"
"09/02/2006","22:30:00","275.52","0","275.75","0","275.86","0","276.03","0","282.72","1","275.34","0","275.34","0","288.42","0","287.74","0","286.07","1","288.09","0","288.96","0","288.64","0","288.74","0","288.66","0","300.32","0","300.97","0","304.75","0","300.56","0","300.35","0","299.7","0","301.86","0","277.42","0","277.08","0","276.72","0","277.18","0","277.85","0","277.86","0","277.51","0","276.48","0"
"09/02/2006","23:30:00","275.46","0","275.75","0","275.86","0","275.96","0","282.13","1","275.21","0","275.23","0","282.95","0","280.66","0","283.88","1","282.36","0","283.42","0","283.04","0","283.66","0","282.76","0","300.69","0","301.38","0","305.33","0","300.99","0","300.87","0","300.19","0","302.36","0","276.04","0","275.93","0","275.33","0","275.7","0","276.34","0","276.02","0","276.01","0","275.08","0"
"09/03/2006","00:30:00","275.8","0","275.93","0","276.06","0","276.23","0","281.38","1","275.49","0","275.51","0","282.77","0","280.24","0","282.97","1","282.29","0","283.22","0","282.91","0","283.44","0","282.11","0","300.66","0","301.12","0","302.79","0","300.74","0","301.14","0","300.72","0","302.29","0","274.5","0","274.64","0","273.75","0","273.99","0","274.64","0","274.6","0","274.27","0","273.68","0"
"09/03/2006","01:30:00","274.44","0","274.75","0","275.07","0","275.23","0","281.2","1","274.25","0","274.35","0","283.44","0","281.87","0","283.41","1","283.09","0","284.03","0","283.75","0","283.88","0","283.28","0","299.62","0","300.06","0","303.12","0","299.86","0","300.75","0","300.02","0","301.16","0","275.3","0","275.55","0","274.68","0","275.23","0","275.45","0","275.43","0","274.93","0","274.75","0"
"09/03/2006","02:30:00","272.23","0","272.46","0","272.4","0","272.85","0","279.93","1","271.17","0","271.37","0","281.78","0","279.89","0","282.35","1","281.33","0","281.73","0","281.41","0","281.88","0","281.14","0","297.74","0","298.04","0","299.54","0","298.75","0","298.95","0","298.34","0","298.73","0","275.37","0","275.59","0","274.85","0","275.1","0","275.21","0","275.16","0","274.91","0","274.94","0"
"09/03/2006","03:30:00","270.08","0","270.11","0","270.12","0","269.87","0","278.33","1","269.34","0","269.18","0","282.32","0","280.25","0","281.6","1","281.78","0","282.36","0","282","0","282.33","0","281.67","0","293.07","0","292.41","0","291.07","0","292.56","0","293.57","0","293.51","0","292.86","0","275.75","0","275.99","0","275.23","0","275.44","0","275.92","0","275.9","0","275.59","0","275.63","0"
"09/03/2006","04:30:00","269.97","0","269.8","0","269.66","0","269.35","0","275.98","1","269.01","0","268.85","0","282.47","0","280.43","0","279.42","1","281.83","0","282.53","0","282.48","0","282.49","0","282.03","0","284.12","0","283.52","0","282.58","0","283.82","0","284.41","0","284.76","0","284.15","0","275.74","0","275.92","0","275.33","0","275.42","0","275.86","0","275.8","0","275.47","0","275.57","0"
"09/03/2006","05:30:00","277.27","0","276.83","0","275.73","0","275.89","0","277.06","1","276.08","0","277.44","1","282.89","0","281.28","0","278.58","1","282.37","0","282.84","0","282.79","0","283","0","282.54","0","280.18","0","280.43","0","279.79","0","280.06","0","280.82","0","280.64","0","280.26","0","275.77","0","275.91","0","275.61","0","275.65","0","275.99","0","275.83","0","275.83","0","275.61","0"
"09/03/2006","06:30:00","287.63","0","287.67","0","287","0","286.79","0","282.39","1","288.58","0","282.68","1","282.14","0","280.5","0","280.6","1","281.77","0","282.37","0","282.21","0","282.46","0","282.11","0","278.87","0","279.15","0","278.9","0","278.97","0","279.71","0","279.49","0","279.18","0","280.49","0","279.81","0","281.97","0","280.94","0","281.01","0","280.93","0","282.03","0","280.42","0"
"09/03/2006","07:30:00","292.78","0","293.16","0","292.33","0","292.14","0","286.5","1","294.7","0","292.38","0","284.85","0","283.14","0","284.02","1","284.3","0","284.92","0","284.84","0","284.92","0","284.66","0","278.55","0","279.04","0","278.49","0","278.42","0","279.43","0","279.42","0","278.64","0","286.52","0","285.3","0","286.59","0","285.92","0","286.92","0","286.35","0","286.97","0","286.32","0"
"09/03/2006","08:30:00","297.39","0","296.71","0","295.57","0","295.25","0","288.6","1","300.49","0","296.89","0","285.38","0","283.73","0","285.13","1","284.85","0","285.41","0","285.34","0","285.42","0","285.14","0","279.17","0","278.97","0","278.97","0","279.36","0","279.7","0","279.92","0","279.59","0","288.4","0","287.41","0","287.74","0","287.28","0","287.81","0","287.82","0","287.53","0","288.61","0"
"09/03/2006","09:30:00","298.47","0","297.64","0","297.84","0","297.58","0","290.04","1","302.09","0","299.14","0","285.28","0","283.55","0","286.14","1","284.55","0","285.37","0","285.25","0","285.43","0","285.05","0","278.83","0","278.49","0","278.54","0","279.05","0","279.37","0","279.67","0","279.21","0","290.84","0","290.31","0","290.05","0","289.09","0","289.95","0","289.84","0","289.28","0","290.37","0"
"09/03/2006","10:30:00","299.15","0","298.15","0","299.13","0","298.54","0","292.11","1","302.62","0","300.25","0","291.08","0","288.91","0","289.53","1","290.34","0","291.43","0","291.74","0","291.1","0","290.97","0","278.63","0","278.21","0","278.3","0","278.76","0","279.4","0","279.62","0","279.27","0","294.99","0","294.55","0","294.2","0","293","0","293.32","0","293.53","0","293.06","0","292.86","0"
"09/03/2006","11:30:00","299.01","0","298.06","0","300.63","0","299.67","0","292.84","1","303.14","0","301.39","0","296.58","0","296.98","0","291.49","1","296.59","0","296.38","0","297.54","0","296.18","0","296.66","0","276.8","0","276.57","0","276.61","0","276.86","0","276.75","0","277.57","0","276.34","0","297.16","0","296.46","0","296.39","0","294.99","0","295.19","0","295.35","0","295.19","0","294.87","0"
"09/03/2006","12:30:00","298.96","0","298.49","0","300.78","0","300.05","0","293.7","1","302.6","0","301.84","0","300.07","0","303.22","0","293.49","1","300.4","0","300.11","0","301.41","0","299.19","0","300.36","0","278.36","0","277.96","0","277.57","0","277.98","0","278.28","0","278.8","0","278.02","0","298.29","0","297.94","0","297.56","0","296.52","0","296.52","0","296.95","0","296.31","0","297.16","0"
"09/03/2006","13:30:00","298.47","0","298","0","299.79","0","299.16","0","294.28","1","301.8","0","300.89","0","303.85","0","306.8","0","294.64","1","303.44","0","302.38","0","303.45","0","301.5","0","302.1","0","278.59","0","277.87","0","277.72","0","278.91","0","279.11","0","279.61","0","278.92","0","299.31","0","299.51","0","298.52","0","297.51","0","298.18","0","298.57","0","297.92","0","298.41","0"
"09/03/2006","14:30:00","296.77","0","296.61","0","298.15","0","297.6","0","293.2","1","299.33","0","299.14","1","305.39","0","308.18","0","294.43","1","304.65","0","303.61","0","304.47","0","303.08","0","303.57","0","279.31","0","278.45","0","278.44","0","280.12","0","280.58","0","280.74","0","280.44","0","297.73","0","298.21","0","297.02","0","296.76","0","297.01","0","297.11","0","296.82","0","297","0"
"09/03/2006","15:30:00","294.16","0","294.24","0","295.11","0","294.57","0","292.37","1","295.48","0","298.85","1","306.79","0","310.26","0","294.67","1","306.93","0","304.79","0","304.74","0","304.03","0","304.12","0","280.61","0","279.48","0","279.58","0","281.34","0","281.64","0","281.87","0","281.49","0","297.11","0","297.83","0","296.39","0","296.37","0","297.01","0","296.86","0","296.67","0","297.22","0"
"09/03/2006","16:30:00","289.41","0","289.63","0","289.3","0","289.4","0","290.76","1","289.08","0","289.51","0","307.98","0","312.22","0","295.12","1","310.04","0","305.96","0","305.53","0","305.39","0","305.27","0","283.54","0","282.34","0","282.2","0","284.71","0","284.18","0","284.41","0","283.97","0","295.85","0","296.16","0","294.73","0","295.08","0","295.93","0","295.84","0","295.46","0","295.95","0"
"09/03/2006","17:30:00","284.74","0","284.91","0","284.59","0","284.65","0","289.81","1","284.08","0","284.57","0","307.37","0","309.77","0","295.06","1","310.45","0","305.2","0","305.44","0","305.25","0","304.63","0","291.39","0","290.6","0","291.43","0","292.45","0","291.38","0","291.15","0","291.41","0","292.23","0","292.29","0","291.79","0","292.11","0","292.43","0","292.01","0","292.26","0","291.83","0"
"09/03/2006","18:30:00","279.78","0","279.86","0","279.89","0","279.88","0","287.17","1","278.75","0","279.72","0","306.13","0","307.88","0","293.66","1","309.03","0","304.3","0","304.72","0","304.23","0","303.83","0","298.98","0","298.28","0","297.79","0","300","0","297.7","0","297","0","297.88","0","285.95","0","285.87","0","286.29","0","286.21","0","286.15","0","285.86","0","285.76","0","285.27","0"
"09/03/2006","19:30:00","277.92","0","278.26","0","278.18","0","278.44","0","286.01","1","276.99","0","277.93","0","298.85","0","298.68","0","290.95","1","299.3","0","298.41","0","298.52","0","298.29","0","298.09","0","302.93","0","304.43","0","306.14","0","304.93","0","302.98","0","301.07","0","303.96","0","281.16","0","281.22","0","281.27","0","281.57","0","281.65","0","281.63","0","281.38","0","280.52","0"
"09/03/2006","20:30:00","277.7","0","277.97","0","278.14","0","278.34","0","286.18","1","276.86","0","277.94","0","294.79","0","294.52","0","289.68","1","294.63","0","294.71","0","294.61","0","294.55","0","294.45","0","304.37","0","308.13","0","309.89","0","306.26","0","305.1","0","303","0","306.38","0","279.75","0","279.78","0","279.51","0","279.93","0","280.22","0","280.16","0","279.95","0","279.09","0"
"09/03/2006","21:30:00","277.25","0","277.32","0","277.46","0","277.52","0","286.19","1","276.23","0","277.23","0","291.57","0","290.71","0","288.95","1","290.84","0","291.77","0","291.41","0","291.43","0","291.23","0","305.36","0","309.49","0","311.57","0","306.34","0","306.43","0","303.71","0","307.37","0","279.61","0","279.6","0","279.81","0","279.96","0","279.71","0","279.59","0","279.42","0","278.98","0"
"09/03/2006","22:30:00","277.94","0","278.22","0","278.46","0","278.57","0","286.1","1","277.29","0","278.14","0","288.27","0","286.96","0","287.8","1","287.9","0","288.35","0","288.17","0","288.31","0","287.8","0","305.48","0","309.19","0","311.97","0","306.76","0","306.87","0","304.44","0","308.43","0","279","0","279.13","0","279.27","0","279.27","0","279.12","0","278.94","0","278.79","0","278.21","0"
"09/03/2006","23:30:00","275.23","0","275.3","0","275.32","0","275.58","0","286.07","1","274.71","0","275.31","0","286.93","0","284.73","0","288.28","1","286.78","0","287.01","0","286.54","0","286.99","0","286.46","0","305.05","0","308.23","0","311.63","0","306.68","0","306.66","0","304.37","0","307.97","0","280.96","0","280.78","0","280.91","0","280.96","0","280.8","0","280.64","0","280.54","0","280.48","0"
"09/04/2006","00:30:00","274.29","0","274.25","0","274.37","0","274.37","0","285.24","1","273.59","0","274.15","0","285.69","0","284.77","0","287.55","1","285.69","0","285.76","0","285.43","0","285.8","0","285.35","0","303.66","0","306.35","0","307.85","0","305.27","0","305.43","0","303.77","0","306.18","0","280.7","0","280.59","0","280.79","0","280.78","0","280.57","0","280.48","0","280.43","0","280.24","0"
"09/04/2006","01:30:00","274.67","0","274.5","0","274.27","0","274.2","0","283.26","1","273.28","0","273.95","0","285.53","0","284.58","0","285.85","1","285.43","0","285.62","0","285.41","0","285.62","0","285.25","0","301.85","0","303.4","0","304.99","0","304.15","0","303.43","0","302.18","0","303.84","0","278.02","0","278.13","0","278.41","0","278.21","0","278.35","0","278.3","0","278.24","0","277.66","0"
"09/04/2006","02:30:00","274.04","0","274.02","0","273.62","0","273.96","0","281.07","1","272.57","0","273.35","0","283.71","0","282.46","0","283.61","1","283.54","0","283.82","0","283.59","0","283.89","0","283.48","0","298.95","0","299.8","0","300.84","0","300.87","0","300.24","0","299.71","0","299.77","0","276.23","0","276.04","0","275.28","0","276.02","0","276.46","0","275.79","0","275.85","0","275.11","0"
"09/04/2006","03:30:00","271.5","0","271.75","0","271.38","0","271.47","0","279.43","1","270.65","0","270.99","0","283.78","0","282.67","0","282.77","1","283.74","0","283.94","0","283.54","0","283.94","0","283.35","0","294.85","0","294.37","0","293.44","0","295.52","0","294.96","0","295.36","0","294.35","0","276.49","0","276.5","0","275.44","0","276.23","0","276.5","0","276.39","0","276.19","0","275.91","0"
"09/04/2006","04:30:00","271.58","0","271.73","0","271.29","0","271.67","0","277.34","1","270.47","0","270.52","0","284.75","0","282.81","0","281.07","1","284.5","0","284.7","0","284.31","0","284.78","0","284.2","0","288.48","0","287.42","0","286.37","0","288.13","0","287.96","0","288.78","0","287.49","0","275.93","0","275.83","0","274.52","0","275.42","0","275.97","0","275.68","0","275.64","0","274.99","0"
"09/04/2006","05:30:00","274.7","0","274.73","0","274.41","0","274.26","0","277.46","1","273.83","0","273.5","0","284.84","0","282.72","0","280.23","1","284.32","0","284.82","0","284.47","0","284.78","0","284.41","0","282.78","0","282.51","0","281.98","0","283.08","0","283.13","0","284.14","0","282.5","0","276.86","0","276.7","0","276.65","0","276.79","0","277.14","0","276.86","0","276.79","0","276.38","0"
"09/04/2006","06:30:00","285.35","0","284.85","0","283.63","0","283.5","0","283.03","1","286.58","0","283.88","0","284.95","0","283.51","0","282.69","1","284.52","0","284.88","0","284.68","0","284.93","0","284.56","0","282.59","0","281.92","0","281.53","0","283.45","0","283.12","0","284.03","0","282.67","0","281.47","0","280.83","0","282.61","0","282.1","0","282.3","0","282.16","0","282.81","0","281.39","0"
"09/04/2006","07:30:00","293.67","0","293.11","0","293.63","0","292.64","0","289.28","1","297.39","0","294.18","0","287.05","0","285.92","0","286.74","1","286.82","0","286.95","0","286.74","0","287.05","0","286.79","0","283.36","0","282.45","0","281.81","0","283.59","0","283.74","0","284.19","0","282.86","0","288.18","0","287.23","0","290","0","288.91","0","288.98","0","288.64","0","290.03","0","288.62","0"
"09/04/2006","08:30:00","297.18","0","296.91","0","297.93","0","296.8","0","292.76","1","301.03","0","298.73","0","287.61","0","286.89","0","289.61","1","287.38","0","287.51","0","287.4","0","287.62","0","287.41","0","281.5","0","281.26","0","280.62","0","281.31","0","282.09","0","282.43","0","281.46","0","294.62","0","293.62","0","294.76","0","294.16","0","295.15","0","294.9","0","295.15","0","294.66","0"
"09/04/2006","09:30:00","298.9","0","298.68","0","300.75","0","299.15","0","295.12","1","302.49","0","301.97","0","287.49","0","286.94","0","291.53","1","287.22","0","287.46","0","287.34","0","287.42","0","287.22","0","282.17","0","281.98","0","281.44","0","281.76","0","282.23","0","282.59","0","282.02","0","298.63","0","297.7","0","298.73","0","297.69","0","298.28","0","298.09","0","298.29","0","297.81","0"
"09/04/2006","10:30:00","300.29","0","299.67","0","302.37","0","300.83","0","296.63","1","303.61","0","302.84","0","285.74","0","284.67","0","292.43","1","285.37","0","285.72","0","285.57","0","285.78","0","285.39","0","282.46","0","281.91","0","281.69","0","282.56","0","282.64","0","283.07","0","282.6","0","301.54","0","300.89","0","301.11","0","299.97","0","300.08","0","300.32","0","300.1","0","298.79","0"
"09/04/2006","11:30:00","299.39","0","298.71","0","299.73","0","299.36","0","297.25","1","302.31","0","297.37","1","287.8","0","287.27","0","294.1","1","287.43","0","287.73","0","287.79","0","287.64","0","287.61","0","282.82","0","282.04","0","281.81","0","283.06","0","283.09","0","283.59","0","282.99","0","303.84","0","302.89","0","302.94","0","301.35","0","300.96","0","302.11","0","301.78","0","300.83","0"
"09/04/2006","12:30:00","299.54","0","298.61","0","299.4","0","298.86","0","297.64","1","302.17","0","299.57","1","294.09","0","295.37","0","295.86","1","294.53","0","294.17","0","294.18","0","293.79","0","294.36","0","281.97","0","281.32","0","281.06","0","282.05","0","282.46","0","282.9","0","282.2","0","304.15","0","304.33","0","303.08","0","302.06","0","302.3","0","302.97","0","302.75","0","303.12","0"
"09/04/2006","13:30:00","293.14","0","293.32","0","293.32","0","293.28","0","296.63","1","293.88","0","298.04","1","292.09","0","292.49","0","296.36","1","292.03","0","292.07","0","291.82","0","291.9","0","292.04","0","284.99","0","284.18","0","284.08","0","285.38","0","285.82","0","286.05","0","285.75","0","304.38","0","304.57","0","303.97","0","303.4","0","303.42","0","304.04","0","303.89","0","303.89","0"
"09/04/2006","14:30:00","288.78","0","288.95","0","288.95","0","288.87","0","295.31","1","288.57","0","297.62","1","295.43","0","297.21","0","297.13","1","295.72","0","295.22","0","295.11","0","294.97","0","295.36","0","285.53","0","284.71","0","284.68","0","285.97","0","286.64","0","286.65","0","286.63","0","304.04","0","304.88","0","303.13","0","302.64","0","303.16","0","303.57","0","303.08","0","303.14","0"
"09/04/2006","15:30:00","289.06","0","289.12","0","289.12","0","289.06","0","294.55","1","289.07","0","297.68","1","298.13","0","300.78","0","296.9","1","298.61","0","298.04","0","297.69","0","297.63","0","298.23","0","285.6","0","284.53","0","284.66","0","285.79","0","286.53","0","286.65","0","286.42","0","301.97","0","303.07","0","301.13","0","301.22","0","301.78","0","301.8","0","301.54","0","301.51","0"
"09/04/2006","16:30:00","286.88","0","286.93","0","286.96","0","286.86","0","294.14","1","286.78","0","295.85","1","298.45","0","301.18","0","297.19","1","298.32","0","298.16","0","298.18","0","297.75","0","298.35","0","291.35","0","290.01","0","289.47","0","293.47","0","291.56","0","291.78","0","291.6","0","299.56","0","300.55","0","298.36","0","298.85","0","299.25","0","299.48","0","299.22","0","298.76","0"
"09/04/2006","17:30:00","284.79","0","284.63","0","284.73","0","284.63","0","292.58","1","284.58","0","292.43","1","295.51","0","295.83","0","295.43","1","295.45","0","295.31","0","295.35","0","295.14","0","295.17","0","296.86","0","295.44","0","297.08","0","299.5","0","296.78","0","296.52","0","297.27","0","294.82","0","295.22","0","294.25","0","294.58","0","294.96","0","294.87","0","295.09","0","293.82","0"
"09/04/2006","18:30:00","283.24","0","283.02","0","283.11","0","283.04","0","289.01","1","282.99","0","288.17","1","296.82","0","297.39","0","292.56","1","296.68","0","296.24","0","296.3","0","296.14","0","296.06","0","301.18","0","300.56","0","300.7","0","303.69","0","299.8","0","298.95","0","300.44","0","286.43","0","286.16","0","285.01","0","286.07","0","286.8","0","286.57","0","286.32","0","285.14","0"
"09/04/2006","19:30:00","283.17","0","283.01","0","283.1","0","283.01","0","287.89","1","282.98","0","270.14","0","291.71","0","292.06","0","289.71","1","291.69","0","291.72","0","291.54","0","291.4","0","291.6","0","302.72","0","304.15","0","306.6","0","304.54","0","302.43","0","301.61","0","303.73","0","281.98","0","282.27","0","281","0","281.33","0","282.33","0","282.52","0","282.18","0","281.21","0"
"09/04/2006","20:30:00","283.41","0","283.39","0","283.34","0","283.34","0","287.48","1","283.23","0","273.08","0","288.65","0","288.5","0","288.46","1","288.62","0","288.63","0","288.5","0","288.47","0","288.46","0","304","0","305.47","0","308.39","0","304.33","0","303.38","0","302.51","0","304.51","0","280.49","0","280.75","0","279.47","0","280.02","0","280.89","0","280.88","0","280.46","0","279.68","0"
"09/04/2006","21:30:00","281.62","0","281.52","0","281.57","0","281.57","0","288.8","1","280.95","0","283.29","1","287.69","0","287.3","0","289.22","1","287.49","0","287.69","0","287.57","0","287.47","0","287.41","0","305.17","0","310.22","0","310.33","0","306.02","0","306.39","0","304.72","0","308.39","0","282.17","0","282.32","0","281.45","0","281.93","0","282.18","0","282.13","0","281.7","0","281.46","0"
"09/04/2006","22:30:00","281.75","0","281.66","0","281.73","0","281.67","0","289.33","1","281.43","0","277.73","0","286.11","0","285.53","0","289.1","1","285.84","0","286.26","0","286.18","0","286.2","0","285.96","0","306.87","0","312.47","0","295.21","1","307.63","0","308.7","0","306.03","0","309.66","0","281.99","0","282.08","0","281.27","0","281.66","0","281.74","0","281.58","0","281.32","0","281.43","0"
"09/04/2006","23:30:00","281.22","0","281.21","0","281.08","0","281.19","0","288.63","1","280.97","0","277.69","0","283.72","0","283.04","0","288.12","1","283.35","0","283.85","0","283.67","0","283.79","0","283.85","0","306.12","0","311.21","0","294.56","1","307.55","0","308.65","0","306.45","0","309.75","0","281.38","0","281.47","0","280.06","0","280.73","0","281.2","0","281.13","0","280.86","0","280.55","0"
"09/05/2006","00:30:00","281.22","0","281.27","0","281.21","0","281.19","0","286.82","1","281.06","0","278.61","0","279.05","0","278.29","0","284.93","1","278.94","0","278.87","0","278.67","0","278.95","0","278.63","0","304.69","0","310","0","309.49","0","306.37","0","307.06","0","305.31","0","307.72","0","278.13","0","278.19","0","277.32","0","277.54","0","278.3","0","278.26","0","278.03","0","277.26","0"
"09/05/2006","01:30:00","280.61","0","280.61","0","280.66","0","280.59","0","284.13","1","280.54","0","279.93","0","277.08","0","276.21","0","282.87","1","277.05","0","277.03","0","276.68","0","276.99","0","276.55","0","298.59","0","299.83","0","300.68","0","299.13","0","299.4","0","298.57","0","299.12","0","278.29","0","278.19","0","277.12","0","277.71","0","278.29","0","278.07","0","277.95","0","277.13","0"
"09/05/2006","02:30:00","280.34","0","280.33","0","280.35","0","280.29","0","282.88","1","280.3","0","280.36","0","280.19","0","279.61","0","282.69","1","280.1","0","280.08","0","279.88","0","280.05","0","279.83","0","294.71","0","294.86","0","294.77","0","294.71","0","294.82","0","294.68","0","294.61","0","278.59","0","278.7","0","277.38","0","277.9","0","278.02","0","277.63","0","277.67","0","276.83","0"
"09/05/2006","03:30:00","280.45","0","280.41","0","280.43","0","280.35","0","281.99","1","280.37","0","280.36","0","282.75","0","282.2","0","282.65","1","282.6","0","282.71","0","282.56","0","282.66","0","282.45","0","291.4","0","291.21","0","291.59","0","291.21","0","291.37","0","291.78","0","291.62","0","278.45","0","278.33","0","277.18","0","278.05","0","278.49","0","278.3","0","278.04","0","277.09","0"
"09/05/2006","04:30:00","280.85","0","280.83","0","280.83","0","280.78","0","282.4","1","280.78","0","280.81","0","281.94","0","281.12","0","282.63","1","281.76","0","281.93","0","281.64","0","281.86","0","281.59","0","287.94","0","288.08","0","288.2","0","287.39","0","287.18","0","288.44","0","288.22","0","280.68","0","280.43","0","278.81","0","280.05","0","280.47","0","280.33","0","280.31","0","279.41","0"
"09/05/2006","05:30:00","281.05","0","281.07","0","281.06","0","281.02","0","281.89","1","281.09","0","281.01","0","279.52","0","278.98","0","281.59","1","279.54","0","279.61","0","279.36","0","279.57","0","279.35","0","286.77","0","286.52","0","285.36","0","286.3","0","286.88","0","287.01","0","286.69","0","280.35","0","280.22","0","278.96","0","280.03","0","280.24","0","279.87","0","279.73","0","278.9","0"
"09/05/2006","06:30:00","282.94","0","283.06","0","283.06","0","283.06","0","284.91","1","283.43","0","283.04","0","280.79","0","280.34","0","284.25","1","280.7","0","280.77","0","280.54","0","280.74","0","280.54","0","285.7","0","285.54","0","285.21","0","285.45","0","285.68","0","285.83","0","285.35","0","285.24","0","284.83","0","285.43","0","285.53","0","285.19","0","285.51","0","285.84","0","284.61","0"
"09/05/2006","07:30:00","284.08","0","284.07","0","284.28","0","284.15","0","287.71","1","284.74","0","284.19","0","279.89","0","279.3","0","286.43","1","279.78","0","279.9","0","279.64","0","279.79","0","279.67","0","285.55","0","285.38","0","285.25","0","285.26","0","285.69","0","285.83","0","285.43","0","290.15","0","289.51","0","290.98","0","290.6","0","290.51","0","290.36","0","291.19","0","289.64","0"
"09/05/2006","08:30:00","286.61","0","286.51","0","286.84","0","286.8","0","290.76","1","287.77","0","286.72","0","284.73","1","279.62","0","288.81","1","280.09","0","280.09","0","279.87","0","280.08","0","279.95","0","283.85","0","283.52","0","283.03","0","283.41","0","283.88","0","284.04","0","283.46","0","295.81","0","295.54","0","295.28","0","295.4","0","295.62","0","295.64","0","296.22","0","294.7","0"
"09/05/2006","09:30:00","286.23","0","286.09","0","286.44","0","286.29","0","291.74","1","286.94","0","286.36","0","280.22","0","279.85","0","289.99","1","280.2","0","280.16","0","279.99","0","280.12","0","280.08","0","283.76","0","283.54","0","282.96","0","283.34","0","283.87","0","283.99","0","283.55","0","298.08","0","297.91","0","298.41","0","297.69","0","298.63","0","298.03","0","298.58","0","297.14","0"
"09/05/2006","10:30:00","285.54","0","285.47","0","285.76","0","285.62","0","293.03","1","286.22","0","285.64","0","281.85","0","282.06","0","291.94","1","281.88","0","281.88","0","282.03","0","281.7","0","282.01","0","284.51","0","284.08","0","283.42","0","283.8","0","284.78","0","285.01","0","284.5","0","300.66","0","301.1","0","300.8","0","299.89","0","300.3","0","300.57","0","300.74","0","299.01","0"
"09/05/2006","11:30:00","286.43","0","286.56","0","286.88","0","286.72","0","294.23","1","287.63","0","286.76","0","282.83","0","283.17","0","293.16","1","282.88","0","282.78","0","282.84","0","282.71","0","282.88","0","284.68","0","284.11","0","283.61","0","284.18","0","284.71","0","285.03","0","284.53","0","302.95","0","303.22","0","302.59","0","301.36","0","301.85","0","302.13","0","301.97","0","301.2","0"
"09/05/2006","12:30:00","287.97","0","288.2","0","288.68","0","288.58","0","295.09","1","289.57","0","288.67","0","284.05","0","284.21","0","293.88","1","284.02","0","283.95","0","283.86","0","283.86","0","283.99","0","284.88","0","284.28","0","283.97","0","284.68","0","284.93","0","285.27","0","284.78","0","303.02","0","303.6","0","304.11","0","303.49","0","302.68","0","303.64","0","302.92","0","303.02","0"
"09/05/2006","13:30:00","287.16","0","287.39","0","287.94","0","287.61","0","295.21","1","288.36","0","287.79","0","284.82","0","285.24","0","294.55","1","284.85","0","284.73","0","284.66","0","284.55","0","284.75","0","286.97","0","286.41","0","286","0","286.89","0","286.94","0","287.22","0","286.75","0","302.98","0","303.66","0","302.9","0","302.97","0","302.06","0","303.49","0","302.41","0","302.21","0"
"09/05/2006","14:30:00","285.14","0","285.17","0","285.62","0","285.39","0","293.84","1","285.96","0","285.53","0","288.84","0","290.39","0","294.89","1","289.03","0","288.91","0","288.74","0","288.46","0","289.19","0","287.53","0","287","0","286.64","0","287.6","0","287.54","0","287.8","0","287.42","0","300.94","0","301.68","0","301","0","301.21","0","300.76","0","301.89","0","300.72","0","300.37","0"
"09/05/2006","15:30:00","283.68","0","283.67","0","283.8","0","283.66","0","292.52","1","283.86","0","283.66","0","287.91","0","289.5","0","293.68","1","288.05","0","287.86","0","287.72","0","287.56","0","288.19","0","287.39","0","286.74","0","286.43","0","287.27","0","287.31","0","287.6","0","287.27","0","299.09","0","300.1","0","299.1","0","299.3","0","299.25","0","300.04","0","299.39","0","298.65","0"
"09/05/2006","16:30:00","283.38","0","283.51","0","283.37","0","283.46","0","291.13","1","283.29","0","291.61","1","288.62","0","290.65","0","292.43","1","288.58","0","288.69","0","288.27","0","288.34","0","288.99","0","285.72","0","285.16","0","284.8","0","285.62","0","285.61","0","286.02","0","285.43","0","297.34","0","298.39","0","297.05","0","297.16","0","297.33","0","297.66","0","297.67","0","296.61","0"
"09/05/2006","17:30:00","281.18","0","281.07","0","280.97","0","281.02","0","288.32","1","280.88","0","288.26","1","287.83","0","289.42","0","290.19","1","287.61","0","287.88","0","287.59","0","287.65","0","288.07","0","287.98","0","287.4","0","287.28","0","288.23","0","287.7","0","287.6","0","287.57","0","292.21","0","292.44","0","291.94","0","291.86","0","292.58","0","292.49","0","292.56","0","290.72","0"
"09/05/2006","18:30:00","278.68","0","278.66","0","278.51","0","278.51","0","288.12","1","278.43","0","286.09","1","287.51","0","289.19","0","290.47","1","287.03","0","287.34","0","287.25","0","286.95","0","287.94","0","295.07","0","295.29","0","294.46","0","295.87","0","294.36","0","293.43","0","294.5","0","289.4","0","289.15","0","289.24","0","289.11","0","289.71","0","289.46","0","289.6","0","287.91","0"
"09/05/2006","19:30:00","277.75","0","277.71","0","277.61","0","277.6","0","285.8","1","277.56","0","275.1","0","286.44","0","287.47","0","288","1","285.87","0","286.13","0","286.18","0","285.88","0","286.77","0","292.4","0","292.79","0","292.49","0","292.53","0","292.47","0","291.9","0","292.21","0","286.42","0","286.41","0","286","0","285.87","0","286.39","0","286.39","0","286.42","0","285.42","0"
"09/05/2006","20:30:00","277.67","0","277.7","0","277.56","0","277.52","0","285.49","1","277.46","0","275.42","0","283.97","0","284.61","0","286.76","1","283.51","0","283.7","0","283.88","0","283.3","0","284.14","0","296.2","0","297.66","0","297.71","0","296.32","0","296.26","0","294.65","0","296.03","0","283.25","0","283.4","0","282.77","0","282.53","0","283.47","0","283.44","0","283.45","0","282.46","0"
"09/05/2006","21:30:00","276.07","0","275.96","0","275.87","0","275.85","0","285.55","1","275.77","0","274.9","0","280.64","0","280.38","0","286.09","1","280.44","0","280.46","0","280.49","0","280.18","0","280.52","0","299.24","0","301.84","0","301.45","0","298.68","0","299.04","0","297.3","0","299.27","0","282.18","0","282.2","0","281.58","0","281.64","0","282.38","0","282.42","0","282.37","0","281","0"
"09/05/2006","22:30:00","275.88","0","275.65","0","275.72","0","275.61","0","284.03","1","275.53","0","274.88","0","278.08","0","277.59","0","284.14","1","278.16","0","278.05","0","277.78","0","277.99","0","277.83","0","299.27","0","301.35","0","302.01","0","299.27","0","299.19","0","297.83","0","299.53","0","279.66","0","279.77","0","279.1","0","279.14","0","279.73","0","279.8","0","279.45","0","278.96","0"
"09/05/2006","23:30:00","276.72","0","276.65","0","276.66","0","276.58","0","283.11","1","276.47","0","275.72","0","277.01","0","276.22","0","283.05","1","276.99","0","277.01","0","276.69","0","276.98","0","276.74","0","295.57","0","296.14","0","296.18","0","295.77","0","295.82","0","295.2","0","295.72","0","280.06","0","280.24","0","279.6","0","279.68","0","279.93","0","279.84","0","279.6","0","279.43","0"
"09/06/2006","00:30:00","275.41","0","275.4","0","275.2","0","275.15","0","282.72","1","275.03","0","274.7","0","276.98","0","276.3","0","283.03","1","277.02","0","276.92","0","276.78","0","276.94","0","276.81","0","296.62","0","297.36","0","297.77","0","297.42","0","297.27","0","296.38","0","297.48","0","279.47","0","279.45","0","278.74","0","279.12","0","279.53","0","279.2","0","279.02","0","278.2","0"
"09/06/2006","01:30:00","275.11","0","275.2","0","274.93","0","274.91","0","280.99","1","274.74","0","274.81","0","276.78","0","276.12","0","281.36","1","276.8","0","276.7","0","276.58","0","276.75","0","276.6","0","291.96","0","292.27","0","292.37","0","292.02","0","291.97","0","291.6","0","291.83","0","278.29","0","278.52","0","278.56","0","278.49","0","278.71","0","278.61","0","278.41","0","277.26","0"
"09/06/2006","02:30:00","274.4","0","274.44","0","274.15","0","274.19","0","280.56","1","273.99","0","274.11","0","276.32","0","275.54","0","281.06","1","276.35","0","276.28","0","276.11","0","276.25","0","276.11","0","288.7","0","288.73","0","288.74","0","288.67","0","288.63","0","288.61","0","288.49","0","279.81","0","280.2","0","279.71","0","279.84","0","279.98","0","279.6","0","279.31","0","278.82","0"
"09/06/2006","03:30:00","273.88","0","274.01","0","273.7","0","273.72","0","280.61","1","273.52","0","273.59","0","276.06","0","275.17","0","281.27","1","276.01","0","275.94","0","275.77","0","275.93","0","275.8","0","287.65","0","287.43","0","287.27","0","287.77","0","287.47","0","287.76","0","287.48","0","280.73","0","280.8","0","280.29","0","280.64","0","281.09","0","280.91","0","280.69","0","279.94","0"
"09/06/2006","04:30:00","273.99","0","273.96","0","273.73","0","273.72","0","279.96","1","273.51","0","273.66","0","275.58","0","274.77","0","280.71","1","275.54","0","275.52","0","275.39","0","275.46","0","275.28","0","286.12","0","285.58","0","285.32","0","286.01","0","285.69","0","286.43","0","286.01","0","280.31","0","279.94","0","279.28","0","279.97","0","280.89","0","281.13","0","280.83","0","279.25","0"
"09/06/2006","05:30:00","276.04","0","276.09","0","275.76","0","275.89","0","280.17","1","275.78","0","275.68","0","274.89","0","273.88","0","279.93","1","274.79","0","274.87","0","274.68","0","274.8","0","274.55","0","283.76","0","283.33","0","283.05","0","283.51","0","283.54","0","284.01","0","283.65","0","280.78","0","280.8","0","280.31","0","280.5","0","280.72","0","280.64","0","280.76","0","279.72","0"
"09/06/2006","06:30:00","280.01","0","280.09","0","280","0","279.84","0","283.02","1","280.76","0","276.67","0","274.34","0","273.16","0","281.27","1","274.26","0","274.34","0","274.1","0","274.34","0","273.96","0","279.08","0","279.12","0","278.72","0","278.7","0","279.08","0","279.27","0","279.04","0","285.95","0","285.32","0","286.06","0","286.14","0","286.18","0","286.08","0","286.89","0","285.06","0"
"09/06/2006","07:30:00","282.62","0","283.35","0","282.67","0","282.89","0","285.61","1","284.42","0","282.26","0","274.9","0","273.95","0","283.02","1","274.9","0","274.83","0","274.64","0","274.74","0","274.55","0","277.02","0","277.28","0","277.1","0","276.72","0","277.13","0","277.3","0","277.04","0","290.16","0","289.83","0","290.7","0","290.59","0","290.42","0","290.35","0","290.91","0","289.79","0"
"09/06/2006","08:30:00","284.65","0","285.87","0","285.05","0","285.22","0","289.82","1","287.36","0","287.54","1","274.19","0","273.03","0","286.36","1","274.19","0","274.23","0","273.94","0","274.19","0","273.87","0","280.06","0","280.25","0","280.17","0","279.73","0","280.14","0","280.21","0","280.09","0","295.66","0","295.79","0","295.7","0","295.74","0","295.19","0","295.84","0","295.88","0","294.72","0"
"09/06/2006","09:30:00","285.42","0","286.5","0","285.89","0","286.19","0","290.86","1","287.95","0","286.94","1","269.19","0","267.9","0","286.23","1","269.29","0","269.33","0","269","0","269.37","0","268.8","0","282.68","0","282.65","0","282.13","0","282.58","0","282.61","0","282.84","0","282.7","0","296.5","0","296.59","0","296.59","0","296.44","0","296.13","0","296.94","0","296.25","0","295.77","0"
"09/06/2006","10:30:00","283.94","0","284.71","0","284.91","0","284.79","0","290.72","1","286.02","0","288.74","1","275.83","0","274.67","0","288.3","1","275.38","0","275.86","0","275.89","0","275.44","0","275.52","0","281.96","0","281.83","0","281.47","0","281.65","0","282.02","0","282.17","0","282.01","0","297.76","0","297.72","0","297.78","0","297.63","0","297.04","0","297.94","0","297.3","0","296.44","0"
"09/06/2006","11:30:00","285.46","0","286.03","0","286.32","0","286.29","0","291.22","1","287.61","0","291.09","1","280.83","0","281.27","0","289.81","1","280.71","0","280.43","0","280.84","0","280.19","0","280.8","0","279.71","0","279.62","0","279.29","0","279.44","0","279.71","0","279.84","0","279.68","0","299.37","0","299.08","0","299.37","0","298.97","0","298.37","0","299.38","0","298.58","0","298.06","0"
"09/06/2006","12:30:00","285.45","0","285.84","0","286.12","0","286.17","0","291.07","1","287.33","0","291.75","1","283.62","0","285.11","0","290.45","1","283.93","0","283.55","0","283.58","0","282.86","0","283.75","0","280.76","0","280.66","0","280.47","0","280.6","0","280.74","0","280.83","0","280.65","0","298.4","0","298.44","0","299.15","0","298.96","0","297.99","0","298.9","0","297.84","0","297.78","0"
"09/06/2006","13:30:00","284.37","0","285.09","0","284.93","0","284.96","0","289.88","1","285.9","0","291.51","1","285.84","0","289.65","0","290.15","1","286.57","0","286","0","286.28","0","285.34","0","285.92","0","279.87","0","279.62","0","279.49","0","279.65","0","279.8","0","279.93","0","279.68","0","297.22","0","297.19","0","297.41","0","297.6","0","296.92","0","297.57","0","296.83","0","296.35","0"
"09/06/2006","14:30:00","282.13","0","282.38","0","282.53","0","282.49","0","289.51","1","282.93","0","275.71","0","287.48","0","291.98","0","290.67","1","287.75","0","287.42","0","287.24","0","286.56","0","287.3","0","280.1","0","279.92","0","279.79","0","279.92","0","280.03","0","283.52","1","279.94","0","297.32","0","297.95","0","297.47","0","297.53","0","297.22","0","297.95","0","297.24","0","296.76","0"
"09/06/2006","15:30:00","280.45","0","280.54","0","280.62","0","280.51","0","288.11","1","280.91","0","278.72","0","286.65","0","290.32","0","289.56","1","286.7","0","286.37","0","286.32","0","285.98","0","286.66","0","280.22","0","280.07","0","280.03","0","280.04","0","280.14","0","280.25","0","280.09","0","295.61","0","295.99","0","295.49","0","295.19","0","295.74","0","295.76","0","295.49","0","295.22","0"
"09/06/2006","16:30:00","278.71","0","278.67","0","278.68","0","278.62","0","287.71","1","278.78","0","278.59","0","288.12","0","292.76","0","290","1","287.92","0","288.13","0","287.97","0","287.59","0","288.58","0","281.92","0","281.86","0","281.82","0","282.66","0","282.08","0","281.92","0","282.01","0","294.84","0","295.53","0","294.21","0","294.14","0","294.71","0","294.66","0","294.66","0","294.11","0"
"09/06/2006","17:30:00","277.36","0","277.34","0","277.42","0","277.31","0","286.04","1","277.36","0","277.21","0","289.49","0","292.99","0","288.93","1","289.14","0","289.43","0","289.28","0","288.8","0","289.79","0","282.91","0","283.06","0","283.16","0","283.17","0","282.92","0","282.74","0","282.9","0","291.46","0","292.05","0","290.65","0","290.95","0","291.39","0","291.58","0","291.69","0","290.13","0"
"09/06/2006","18:30:00","275.79","0","275.76","0","275.79","0","275.73","0","283.96","1","275.75","0","275.58","0","289.62","0","292.23","0","287.49","1","289.54","0","289.41","0","289.76","0","288.78","0","289.94","0","284.18","0","284.49","0","284.48","0","284.22","0","284.2","0","283.95","0","284.11","0","287.76","0","287.68","0","287.85","0","287.66","0","288.13","0","288.07","0","287.91","0","286.7","0"
"09/06/2006","19:30:00","276.17","0","276.04","0","276.07","0","275.98","0","283.89","1","275.87","0","275.82","0","288.33","0","289.92","0","286.97","1","288.01","0","287.8","0","288.09","0","287.45","0","288.55","0","285.02","0","285.55","0","285.6","0","285.04","0","285.07","0","284.61","0","284.91","0","287.07","0","287.01","0","287.22","0","287.12","0","287.28","0","287.24","0","287.12","0","286.68","0"
"09/06/2006","20:30:00","276.63","0","276.64","0","276.54","0","276.52","0","284.74","1","276.51","0","276.47","0","284.67","0","285.1","0","286.44","1","284.55","0","284.49","0","284.45","0","284.21","0","284.51","0","289.56","0","291.01","0","291.24","0","289.54","0","289.58","0","288.48","0","289.39","0","285.88","0","285.78","0","286.07","0","285.86","0","285.95","0","285.79","0","285.66","0","285.56","0"
"09/06/2006","21:30:00","276.54","0","276.54","0","276.47","0","276.44","0","284.28","1","276.47","0","276.38","0","282.06","0","281.97","0","285.38","1","282.1","0","282.01","0","281.87","0","281.88","0","281.92","0","288.46","0","289.75","0","290.11","0","288.32","0","288.22","0","287.41","0","288.32","0","285.69","0","285.58","0","285.67","0","285.56","0","285.63","0","285.46","0","285.31","0","285.37","0"
"09/06/2006","22:30:00","276.61","0","276.61","0","276.56","0","276.52","0","284.31","1","276.56","0","276.47","0","280.81","0","280.55","0","284.91","1","280.89","0","280.75","0","280.63","0","280.67","0","280.63","0","289.39","0","291.18","0","291.96","0","289.24","0","289.81","0","288.13","0","289.36","0","284.85","0","284.84","0","284.58","0","284.7","0","284.86","0","284.77","0","284.68","0","284.68","0"
"09/06/2006","23:30:00","276.49","0","276.46","0","276.46","0","276.41","0","282.13","1","276.48","0","276.36","0","280.78","0","280.47","0","282.9","1","280.79","0","280.67","0","280.6","0","280.63","0","280.61","0","288.44","0","289.69","0","290.3","0","288.45","0","288.48","0","287.53","0","288.46","0","281.34","0","281.43","0","280.68","0","281.06","0","281.43","0","281.21","0","280.93","0","280.66","0"
"09/07/2006","00:30:00","276.26","0","276.25","0","276.2","0","276.17","0","280.95","1","276.17","0","276.09","0","280.29","0","279.96","0","281.66","1","280.3","0","280.22","0","280.11","0","280.14","0","280.11","0","287.77","0","289.03","0","288.96","0","287.87","0","287.5","0","287.06","0","288.16","0","279.32","0","279.38","0","278.54","0","278.96","0","279.42","0","279.45","0","279.21","0","278.56","0"
"09/07/2006","01:30:00","275.72","0","275.72","0","275.66","0","275.63","0","281.08","1","275.63","0","275.57","0","277.91","0","277.77","0","281.39","1","277.88","0","277.87","0","277.73","0","277.72","0","277.65","0","286.35","0","287.4","0","288.33","0","286.77","0","286.71","0","286.09","0","286.62","0","280.7","0","280.69","0","280.32","0","280.44","0","280.8","0","280.85","0","280.59","0","280.08","0"
"09/07/2006","02:30:00","275.59","0","275.57","0","275.5","0","275.51","0","279.79","1","275.48","0","275.43","0","276.9","0","276.34","0","279.98","1","276.86","0","276.82","0","276.67","0","276.72","0","276.56","0","283.88","0","284.39","0","285","0","284.59","0","284.35","0","283.83","0","284.17","0","279.73","0","279.72","0","278.73","0","279.35","0","279.82","0","279.74","0","279.57","0","279.05","0"
"09/07/2006","03:30:00","274.64","0","274.69","0","274.66","0","274.66","0","279.09","1","274.66","0","274.58","0","276.34","0","275.76","0","279.43","1","276.29","0","276.25","0","276.1","0","276.17","0","275.97","0","280.45","0","280.58","0","280.4","0","280.83","0","280.73","0","280.7","0","280.5","0","280.58","0","280.69","0","279.9","0","280.3","0","280.66","0","280.72","0","280.44","0","279.83","0"
"09/07/2006","04:30:00","274.17","0","274.2","0","274.19","0","274.12","0","278.56","1","274.26","0","274.11","0","275.4","0","274.38","0","278.79","1","275.2","0","275.33","0","275.19","0","275.25","0","274.9","0","277.93","0","277.79","0","277.78","0","277.89","0","277.84","0","278.16","0","277.87","0","281.1","0","281.11","0","280.6","0","280.81","0","276.08","1","281.24","0","281.08","0","280.48","0"
"09/07/2006","05:30:00","274.25","0","274.28","0","274.28","0","274.23","0","278.86","1","274.36","0","274.22","0","276.26","0","275.51","0","279.33","1","276.07","0","276.23","0","276.12","0","276.14","0","275.89","0","276.86","0","276.66","0","276.56","0","276.61","0","276.73","0","277.07","0","276.65","0","282.37","0","282.31","0","281.77","0","282.02","0","282.23","0","282.2","0","282.11","0","281.61","0"
"09/07/2006","06:30:00","275.09","0","275.13","0","275.2","0","275.24","0","280.2","1","275.46","0","275.2","0","278.06","0","277.53","0","280.86","1","277.98","0","277.99","0","277.91","0","277.98","0","277.85","0","276.83","0","276.62","0","276.59","0","276.54","0","276.74","0","276.98","0","276.64","0","284.38","0","284.44","0","283.97","0","284.21","0","284.26","0","284.4","0","284.27","0","283.73","0"
"09/07/2006","07:30:00","275.46","0","275.71","0","275.63","0","275.89","0","281.95","1","276","0","275.76","0","279.5","0","279.28","0","282.86","1","279.55","0","279.41","0","279.34","0","279.44","0","279.43","0","276.64","0","276.48","0","276.39","0","276.34","0","276.54","0","276.69","0","276.39","0","287.66","0","287.62","0","287.71","0","287.74","0","287.58","0","287.69","0","287.71","0","287.17","0"
"09/07/2006","08:30:00","276.82","0","277.03","0","276.96","0","277.02","0","283.94","1","277.17","0","276.98","0","279.81","0","279.55","0","284.54","1","279.84","0","279.72","0","279.64","0","279.71","0","279.71","0","276.19","0","275.96","0","275.88","0","275.81","0","276.08","0","276.24","0","275.97","0","291.16","0","291.16","0","290.93","0","290.73","0","291.33","0","291.08","0","291.45","0","290.5","0"
"09/07/2006","09:30:00","278.65","0","279.12","0","279.07","0","279.04","0","285.68","1","279.35","0","278.96","0","279.92","0","279.67","0","285.75","1","279.91","0","279.88","0","279.76","0","279.78","0","279.74","0","275.84","0","275.61","0","275.56","0","275.55","0","275.73","0","276.03","0","275.6","0","293.8","0","293.91","0","293.48","0","293.05","0","293.91","0","293.63","0","293.83","0","293.04","0"
"09/07/2006","10:30:00","278.63","0","279.25","0","279.04","0","278.99","0","286.48","1","279.29","0","279.02","0","280.13","0","280.09","0","286.63","1","280.13","0","280.04","0","279.95","0","279.94","0","279.98","0","275.43","0","275.22","0","275.06","0","275.16","0","275.47","0","275.67","0","275.3","0","295.87","0","296.05","0","295.38","0","294.69","0","295.17","0","295.24","0","295.35","0","294.59","0"
"09/07/2006","11:30:00","281.48","0","282.39","0","282.48","0","282.3","0","287.43","1","284.01","0","282.63","0","280.64","0","280.81","0","286.6","1","280.64","0","280.52","0","280.48","0","280.44","0","280.54","0","274.74","0","274.42","0","274.35","0","274.4","0","274.58","0","274.92","0","274.55","0","295.7","0","296.26","0","295.41","0","294.61","0","295.28","0","295.41","0","295.04","0","295","0"
"09/07/2006","12:30:00","281.97","0","283.25","0","283.23","0","283.1","0","284.42","1","285.45","0","283.59","0","282.16","0","282.91","0","283.68","1","282.2","0","282.04","0","282.09","0","281.98","0","282.23","0","274.12","0","273.89","0","273.68","0","273.83","0","274.17","0","274.51","0","274.12","0","289.22","0","289.27","0","283.77","0","288.94","0","289.31","0","289.16","0","289.05","0","288.35","0"
"09/07/2006","13:30:00","282.03","0","282.92","0","282.92","0","282.68","0","284.46","1","284.72","0","283.31","0","283.51","0","284.64","0","284.22","1","283.46","0","283.4","0","283.4","0","283.2","0","283.48","0","274.73","0","274.49","0","274.34","0","274.38","0","274.61","0","274.9","0","274.46","0","289.33","0","289.32","0","289.52","0","289.13","0","289.58","0","289.36","0","289.32","0","289.31","0"
"09/07/2006","14:30:00","281.68","0","282.68","0","282.46","0","282.27","0","284.56","1","283.89","0","282.74","0","286.74","0","289.34","0","285.24","1","286.59","0","286.37","0","286.48","0","286.23","0","286.56","0","274.04","0","273.85","0","273.58","0","273.61","0","273.84","0","274.25","0","273.79","0","290.1","0","290.2","0","290.25","0","289.92","0","290.39","0","290.24","0","290.31","0","290.08","0"
"09/07/2006","15:30:00","280.69","0","280.99","0","280.9","0","280.9","0","283.24","1","281.79","0","287.63","1","288.71","0","292.22","0","284.91","1","288.36","0","288.19","0","288.18","0","287.83","0","288.79","0","269.21","0","269.51","0","269.22","0","268.92","0","268.99","0","269.5","0","268.73","0","290.82","0","290.85","0","290.7","0","290.45","0","290.81","0","290.8","0","290.79","0","290.48","0"
"09/07/2006","16:30:00","277.71","0","277.58","0","277.69","0","277.56","0","282.31","1","277.4","0","277.4","0","288.99","0","291.46","0","285.26","1","288.35","0","288.54","0","288.57","0","288.05","0","288.69","0","275.53","0","275.17","0","274.74","0","276.96","0","275.58","0","275.96","0","275.69","0","288.42","0","288.31","0","287.74","0","288.19","0","288.4","0","288.42","0","288.35","0","288.08","0"
"09/07/2006","17:30:00","275.43","0","275.58","0","275.57","0","275.45","0","280.97","1","275.11","0","275.31","0","287.82","0","289.59","0","284.23","1","287.61","0","287.55","0","287.56","0","287.23","0","287.67","0","280.88","0","280.62","0","281.98","0","281.75","0","281.14","0","280.46","0","281.01","0","284.16","0","284.13","0","280.17","0","284.02","0","284.38","0","284.21","0","284.01","0","283.62","0"
"09/07/2006","18:30:00","272.93","0","273.14","0","272.96","0","272.88","0","280.9","1","272.33","0","272.6","0","291.25","0","294.76","0","285.63","1","291.02","0","290.76","0","291.07","0","290.31","0","291.35","0","284.2","0","284.42","0","285.18","0","285.34","0","284","0","282.83","0","283.61","0","283.49","0","283.52","0","276.86","0","283.29","0","283.5","0","283.47","0","283.35","0","283.34","0"
"09/07/2006","19:30:00","272.54","0","272.18","0","272.42","0","272.13","0","281.45","1","271.49","0","271.59","0","291.36","0","293.67","0","286.27","1","291.15","0","290.91","0","291.12","0","290.42","0","291.61","0","286.81","0","287.77","0","289.81","0","288.16","0","286.28","0","285.04","0","286.57","0","283.37","0","283.33","0","273.6","0","283.25","0","283.29","0","283.29","0","283.22","0","283.15","0"
"09/07/2006","20:30:00","273.23","0","272.99","0","273.09","0","272.97","0","282.22","1","272.23","0","272.53","0","290.1","0","290.56","0","286.35","1","289.6","0","289.53","0","289.94","0","289.13","0","290.07","0","288.44","0","289.67","0","290.94","0","289.96","0","288.2","0","287.12","0","288.77","0","283.63","0","283.47","0","272.62","0","283.46","0","283.68","0","283.26","0","283.51","0","283.15","0"
"09/07/2006","21:30:00","271.71","0","271.47","0","271.46","0","271.41","0","281.59","1","270.75","0","271.31","0","286.75","0","285.88","0","285.14","1","286.34","0","286.53","0","286.64","0","286.31","0","286.43","0","287.11","0","288.4","0","289.13","0","287.16","0","286.57","0","285.81","0","287.15","0","283.71","0","283.64","0","268.21","0","283.58","0","283.79","0","283.29","0","283.56","0","283.18","0"
"09/07/2006","22:30:00","272.28","0","272.13","0","271.99","0","271.88","0","282.21","1","271.21","0","271.83","0","281.8","0","280.24","0","284.38","1","281.35","0","281.88","0","281.69","0","281.82","0","281.51","0","288.99","0","290.48","0","291.63","0","289.15","0","288.39","0","287.47","0","289.23","0","283.61","0","283.65","0","266.24","0","283.44","0","283.73","0","283.43","0","283.51","0","283.2","0"
"09/07/2006","23:30:00","270.53","0","270.45","0","270.52","0","270.43","0","282.34","1","269.77","0","269.96","0","278.13","0","276.55","0","283.79","1","277.76","0","278.26","0","278.04","0","278.22","0","277.81","0","290.48","0","292.85","0","293.24","0","289.98","0","289.76","0","288.87","0","290.4","0","283.51","0","283.45","0","265.12","0","283.38","0","283.57","0","283.36","0","283.3","0","283.21","0"
"09/08/2006","00:30:00","269.33","0","269.3","0","269.29","0","269.08","0","281.85","1","268.62","0","268.86","0","275.32","0","273.51","0","283","1","275.18","0","275.89","0","275.78","0","275.92","0","275.17","0","290.25","0","292.37","0","292.04","0","290.15","0","290.09","0","289","0","290.54","0","283.31","0","283.28","0","268.7","0","283.12","0","283.34","0","283.28","0","283.14","0","283.01","0"
"09/08/2006","01:30:00","267.61","0","267.67","0","267.65","0","267.59","0","280.51","1","266.52","0","266.87","0","274.11","0","273.35","0","282.29","1","273.68","0","274.64","0","274.56","0","274.6","0","274.53","0","288.55","0","289.59","0","290.58","0","288.82","0","288.69","0","287.85","0","288.93","0","283.05","0","283.02","0","270.64","0","282.89","0","283.13","0","283.05","0","282.89","0","282.66","0"
"09/08/2006","02:30:00","267.33","0","267.35","0","267.14","0","266.98","0","279.36","1","266.01","0","266.55","0","272.91","0","271.86","0","281","1","272.83","0","273.38","0","273.11","0","273.36","0","272.79","0","284.75","0","285.17","0","285.39","0","284.92","0","284.82","0","284.49","0","284.72","0","283.21","0","283.19","0","272.88","0","283.1","0","283.3","0","283.25","0","283.08","0","283.01","0"
"09/08/2006","03:30:00","267.2","0","267.17","0","267.1","0","267.1","0","278.79","1","266.19","0","267.13","0","276.15","0","275.44","0","281.19","1","275.91","0","276.09","0","276.03","0","276.04","0","275.73","0","282.05","0","282.13","0","276.67","1","282.03","0","282.01","0","282.03","0","281.96","0","283.49","0","283.5","0","274.64","0","283.37","0","283.55","0","283.5","0","283.34","0","283.33","0"
"09/08/2006","04:30:00","269.41","0","269.39","0","269.31","0","269.09","0","278.75","1","268.57","0","268.74","0","276.13","0","275.41","0","280.59","1","275.79","0","276.07","0","276.08","0","276.01","0","275.77","0","280.74","0","280.74","0","280.73","0","280.67","0","280.67","0","280.81","0","280.66","0","282.9","0","282.89","0","273.92","0","282.82","0","283.01","0","282.95","0","282.81","0","282.66","0"
"09/08/2006","05:30:00","273.86","0","273.68","0","273.15","0","273.22","0","279.66","1","272.89","0","272.48","0","276.31","0","275.62","0","280.48","1","275.97","0","276.32","0","276.26","0","276.22","0","275.95","0","280.7","0","280.66","0","280.62","0","280.67","0","280.65","0","280.83","0","280.68","0","282.65","0","282.62","0","273.6","0","282.46","0","282.72","0","282.62","0","282.47","0","282.34","0"
"09/08/2006","06:30:00","281.38","0","281.64","0","280.56","0","280.2","0","282.99","1","285.41","0","280.75","0","275.02","0","274.33","0","280.35","1","274.66","0","274.92","0","274.9","0","274.98","0","274.64","0","280.25","0","280.18","0","280.16","0","280.17","0","280.14","0","280.29","0","280.13","0","283.31","0","283.21","0","273.86","0","283.13","0","283.36","0","283.21","0","283.18","0","283.19","0"
"09/08/2006","07:30:00","285.98","0","286.42","0","285.88","0","285.68","0","284.71","1","292.16","0","286.01","0","272.14","0","271.23","0","279.73","1","272.02","0","272.5","0","272.42","0","272.64","0","272.24","0","277.84","0","277.9","0","278.06","0","277.77","0","277.86","0","277.8","0","277.77","0","284.59","0","284.29","0","271.18","0","284.2","0","284.5","0","284.24","0","284.49","0","284.24","0"
"09/08/2006","08:30:00","288.99","0","289.43","0","289.03","0","289.17","0","286.02","1","294.79","0","289.11","0","269.87","0","268.73","0","279.71","1","269.71","0","270","0","269.68","0","269.99","0","269.47","0","276.73","0","276.68","0","276.69","0","276.48","0","276.73","0","276.85","0","276.65","0","286.58","0","286.53","0","269.64","0","285.66","0","286.01","0","286.08","0","286.09","0","285.58","0"
"09/08/2006","09:30:00","289.83","0","290.3","0","290.17","0","290.51","0","287.73","1","294.36","0","284.5","1","269.41","0","268.21","0","281.44","1","269.38","0","269.48","0","269.34","0","269.47","0","269.11","0","276.16","0","276.15","0","276.16","0","275.89","0","276.14","0","276.24","0","276.09","0","290.81","0","290.77","0","289.77","0","289.18","0","289.26","0","289.68","0","289.65","0","289.44","0"
"09/08/2006","10:30:00","291.74","0","292.27","0","292.66","0","292.37","0","287.91","1","296.19","0","286.69","1","276.74","0","274.93","0","282.88","1","275.46","0","276.48","0","276.21","0","276.16","0","276.29","0","275.12","0","275.08","0","275.04","0","275","0","275.15","0","275.52","0","275.2","0","290.37","0","290.57","0","289.93","0","289.15","0","289.48","0","289.76","0","289.81","0","289.97","0"
"09/08/2006","11:30:00","293.28","0","294.03","0","295.06","0","294.67","0","287.45","1","298.86","0","295.39","0","287.37","0","287.38","0","284.63","1","287.07","0","287.09","0","287.75","0","286.86","0","287.46","0","276.08","0","275.95","0","275.85","0","276.04","0","275.87","0","276.46","0","276.07","0","287.58","0","287.66","0","287.58","0","287.2","0","287.54","0","287.42","0","287.34","0","287.26","0"
"09/08/2006","12:30:00","292.41","0","292.96","0","293.51","0","293.07","0","286.01","1","296.32","0","293.97","0","292.51","0","294.92","0","285.14","1","292.67","0","292.3","0","292.94","0","291.63","0","292.6","0","277.9","0","277.83","0","277.73","0","277.85","0","277.9","0","278.16","0","277.96","0","285.03","0","284.83","0","271.12","0","284.96","0","285.34","0","285.02","0","285.04","0","285.19","0"
"09/08/2006","13:30:00","292.98","0","293.36","0","294.15","0","293.58","0","288.03","1","297.91","0","295.14","0","296","0","301.72","0","287.55","1","297.36","0","295.65","0","295.96","0","294.78","0","295.78","0","279.48","0","279.43","0","279.39","0","279.39","0","279.46","0","279.51","0","279.41","0","287.46","0","287.54","0","286.57","0","287.08","0","287.23","0","287.48","0","287.23","0","287.7","0"
"09/08/2006","14:30:00","291.53","0","292.33","0","292.78","0","292.53","0","287.74","1","295.7","0","293.34","0","298.77","0","302.6","0","287.96","1","299.93","0","297.25","0","297.19","0","296.65","0","296.75","0","279.79","0","279.73","0","279.69","0","279.66","0","279.76","0","279.8","0","279.71","0","287.68","0","288.04","0","287.66","0","287.13","0","287.48","0","287.63","0","287.47","0","287.74","0"
"09/08/2006","15:30:00","288.7","0","288.94","0","288.98","0","289.05","0","286.32","1","290.18","0","289.29","0","299.57","0","303.7","0","288.11","1","300.69","0","298.41","0","297.96","0","297.67","0","297.57","0","279.9","0","279.84","0","279.77","0","279.76","0","279.83","0","279.89","0","279.76","0","287.6","0","287.85","0","282.55","0","287.22","0","287.55","0","287.35","0","287.42","0","287.58","0"
"09/08/2006","16:30:00","284.94","0","285.25","0","284.85","0","285.19","0","285.8","1","284.87","0","291.13","1","300.53","0","303.54","0","289.18","1","301.06","0","298.65","0","298.57","0","298.83","0","297.89","0","280.11","0","280.14","0","280.16","0","280.03","0","280.08","0","280.07","0","280.06","0","288.89","0","289.2","0","289.63","0","289.53","0","289.1","0","289.84","0","288.98","0","289.39","0"
"09/08/2006","17:30:00","279.79","0","280.04","0","279.53","0","279.58","0","283.28","1","278.85","0","288.59","1","300.42","0","302.75","0","288.12","1","301.5","0","298.6","0","298.55","0","298.87","0","298.26","0","280.66","0","280.79","0","280.87","0","280.66","0","280.64","0","280.58","0","280.64","0","286.73","0","286.79","0","286.8","0","286.56","0","286.78","0","286.85","0","286.67","0","286.26","0"
"09/08/2006","18:30:00","278.12","0","277.83","0","277.82","0","277.86","0","282.23","1","277.1","0","286.97","1","299.6","0","301.57","0","287.37","1","300.7","0","297.9","0","297.97","0","297.8","0","297.89","0","282.28","0","282.65","0","282.86","0","282.44","0","282.25","0","282.09","0","282.41","0","284.64","0","284.59","0","280.55","0","284.55","0","284.79","0","284.65","0","284.59","0","284.44","0"
"09/08/2006","19:30:00","276.1","0","276.09","0","276.19","0","276.22","0","281.95","1","275.49","0","285.69","1","297.79","0","298.05","0","287.11","1","298.2","0","296.14","0","296.68","0","296.28","0","296.46","0","283.63","0","284.11","0","284.49","0","284.04","0","283.7","0","283.38","0","283.88","0","284.18","0","284.13","0","280.57","0","284.1","0","284.28","0","284.15","0","284.06","0","283.93","0"
"09/08/2006","20:30:00","275.7","0","275.72","0","275.66","0","275.69","0","282.53","1","274.94","0","284.47","1","295.05","0","294.33","0","287.04","1","294.91","0","293.92","0","294.32","0","293.94","0","293.98","0","286.92","0","288.04","0","288.8","0","287.59","0","286.86","0","286.19","0","287.44","0","283.63","0","283.63","0","281.78","0","283.59","0","283.7","0","283.61","0","283.52","0","283.37","0"
"09/08/2006","21:30:00","275.5","0","275.51","0","275.42","0","275.36","0","283.13","1","274.7","0","283.12","1","289.62","0","289.15","0","286.46","1","289.55","0","289.64","0","289.52","0","289.35","0","289.58","0","288.73","0","290.42","0","291.77","0","289.06","0","288.51","0","287.89","0","289.12","0","283.78","0","283.76","0","281.25","0","283.67","0","283.83","0","283.75","0","283.64","0","283.48","0"
"09/08/2006","22:30:00","274.32","0","273.89","0","273.95","0","273.69","0","282.69","1","272.89","0","281.55","1","284.93","0","284.51","0","285.36","1","284.88","0","285.4","0","285.13","0","285.08","0","284.88","0","289.14","0","290.57","0","292.09","0","289.39","0","289.19","0","288.56","0","289.9","0","283.72","0","283.71","0","281.96","0","283.62","0","283.76","0","283.68","0","283.57","0","283.44","0"
"09/08/2006","23:30:00","272.58","0","272.51","0","272.49","0","272.45","0","281.86","1","271.57","0","279.92","1","280.19","0","278.57","0","283.66","1","280.12","0","280.55","0","280.35","0","280.49","0","279.57","0","287.94","0","288.89","0","289.54","0","288.36","0","288","0","287.55","0","288.26","0","283.57","0","283.57","0","282.1","0","283.44","0","283.64","0","283.56","0","283.42","0","283.34","0"
"09/09/2006","00:30:00","273.64","0","273.47","0","273.49","0","273.31","0","282.85","1","272.55","0","279.63","1","278.56","0","277.01","0","284.07","1","278.64","0","279.13","0","279.06","0","279.08","0","278.21","0","291.66","0","292.56","0","293.32","0","292.23","0","291.06","0","290.88","0","292.33","0","283.21","0","283.21","0","281.19","0","283.12","0","283.27","0","283.19","0","283.07","0","283.02","0"
"09/09/2006","01:30:00","273.82","0","273.49","0","273.54","0","273.33","0","282.74","1","272.63","0","279.53","1","278.31","0","277.46","0","283.97","1","278.19","0","278.53","0","278.59","0","278.68","0","277.94","0","291.55","0","292.08","0","293.71","0","292.5","0","291.47","0","291.26","0","292.49","0","283.19","0","283.2","0","280.73","0","283.09","0","283.29","0","283.19","0","283.06","0","283.01","0"
"09/09/2006","02:30:00","274.93","0","274.87","0","274.59","0","274.64","0","282.35","1","273.82","0","279.48","1","277.84","0","276.34","0","283.22","1","277.63","0","278.12","0","278.07","0","278.22","0","277.41","0","289.81","0","290.11","0","290.86","0","290.62","0","290.21","0","289.87","0","290.48","0","282.82","0","282.76","0","280.12","0","282.76","0","282.92","0","282.83","0","282.72","0","282.61","0"
"09/09/2006","03:30:00","272.77","0","272.36","0","272.49","0","272.46","0","280.21","1","271.84","0","278.41","1","278.5","0","277.49","0","281.88","1","278.15","0","278.59","0","278.56","0","278.62","0","278.25","0","286.36","0","286.31","0","286.03","0","286.81","0","286.65","0","286.82","0","286.65","0","281.44","0","281.37","0","277.49","0","281.44","0","281.55","0","281.47","0","281.32","0","281.07","0"
"09/09/2006","04:30:00","273.88","0","273.75","0","273.51","0","273.61","0","278.1","1","272.88","0","276.98","1","275.87","0","274.69","0","278.93","1","275.8","0","276.09","0","275.97","0","276.03","0","275.49","0","281.71","0","281.38","0","281.2","0","281.45","0","281.63","0","282.03","0","281.48","0","279.22","0","279.04","0","272.68","0","279.21","0","279.42","0","279.29","0","279.11","0","278.57","0"
"09/09/2006","05:30:00","277.32","0","277.3","0","277","0","277.14","0","277.53","1","276.83","0","276.8","1","274.89","0","273.17","0","276.96","1","274.63","0","275.06","0","274.9","0","274.95","0","274.39","0","277.97","0","277.89","0","277.63","0","277.43","0","277.92","0","278.37","0","277.96","0","277.68","0","277.78","0","270.84","0","277.6","0","277.95","0","277.82","0","277.63","0","277.04","0"
"09/09/2006","06:30:00","283.46","0","283.83","0","283.45","0","282.98","0","281.54","1","286.72","0","280.65","1","275.03","0","272.7","0","278.5","1","274.93","0","275.33","0","275.05","0","275.25","0","274.61","0","275.46","0","275.56","0","275.38","0","275.2","0","275.69","0","276.37","0","275.65","0","281.85","0","281.45","0","277.12","0","281.93","0","282.31","0","282.07","0","282.42","0","281.77","0"
"09/09/2006","07:30:00","287","0","287.95","0","287.23","0","287.23","0","284.86","1","293.25","0","283.39","1","274.05","0","272.41","0","280.12","1","273.9","0","274.57","0","274.29","0","274.58","0","274.08","0","274.55","0","273.87","0","274.04","0","274.1","0","274.04","0","274.89","0","274.39","0","285.84","0","284.77","0","286.6","0","286.02","0","286.43","0","286.03","0","287.53","0","285.61","0"
"09/09/2006","08:30:00","289.94","0","291.08","0","290.08","0","290.23","0","287.85","1","296.58","0","286.14","1","271.73","0","269.95","0","281.9","1","271.56","0","271.69","0","271.65","0","271.92","0","271.34","0","273.02","0","273.11","0","272.99","0","272.58","0","272.71","0","273.65","0","272.93","0","291.72","0","290.21","0","291.87","0","292.12","0","290.81","0","291.52","0","291.5","0","292.46","0"
"09/09/2006","09:30:00","291.62","0","293.06","0","292.47","0","292.73","0","290.04","1","297.78","0","291.56","0","271.29","0","270.16","0","283.76","1","270.92","0","271.29","0","271.27","0","271.38","0","271.42","0","275.89","0","275.51","0","275.33","0","275.72","0","275.21","0","276.15","0","275.78","0","293.53","0","293.09","0","296.23","0","294.06","0","293.3","0","294.18","0","293.77","0","294.87","0"
"09/09/2006","10:30:00","292.56","0","293.49","0","293.91","0","293.91","0","290.97","1","297.46","0","293.47","0","274.27","0","273.24","0","285.67","1","273.97","0","274.42","0","274.5","0","274.37","0","274.34","0","275.87","0","275.43","0","275.19","0","275.72","0","275.23","0","276.22","0","275.85","0","296.4","0","295.73","0","297.17","0","295.94","0","295.04","0","296.06","0","295.27","0","295.55","0"
"09/09/2006","11:30:00","292.96","0","294.23","0","294.75","0","294.56","0","292.16","1","298.57","0","293.17","1","284.39","0","284.47","0","289.07","1","283.8","0","284.07","0","284.66","0","283.73","0","284.16","0","276.1","0","275.68","0","275.49","0","276.05","0","275.57","0","276.47","0","276.01","0","298.12","0","297.48","0","299.71","0","297.63","0","296.51","0","297.9","0","296.91","0","297","0"
"09/09/2006","12:30:00","293.84","0","294.77","0","295.65","0","295.56","0","291.88","1","299.3","0","295.92","1","293.92","0","293.89","0","290.33","1","294.33","0","292.4","0","293.05","0","292.09","0","291.77","0","274.75","0","274.18","0","274.03","0","274.67","0","274.05","0","275.18","0","274.65","0","297.33","0","297.13","0","297.78","0","296.64","0","297.07","0","297.45","0","296.89","0","297.74","0"
"09/09/2006","13:30:00","293.21","0","294.1","0","294.71","0","294.64","0","290.29","1","298.57","0","296.31","1","298.18","0","299.01","0","289.67","1","299.95","0","296.33","0","296.64","0","295.97","0","294.88","0","272.13","0","271.9","0","271.88","0","271.9","0","271.62","0","272.78","0","271.84","0","295.46","0","295.51","0","295.68","0","295.38","0","295.21","0","296.2","0","295.18","0","295.57","0"
"09/09/2006","14:30:00","292.44","0","293.35","0","293.52","0","293.77","0","286.46","1","296.23","0","294.46","1","300.79","0","302.4","0","286.6","1","304.81","0","298.51","0","298.71","0","298.43","0","297.02","0","269.83","0","270.33","0","270.52","0","269.65","0","270.16","0","270.65","0","270.19","0","289.74","0","289.66","0","289.87","0","289.46","0","290.04","0","289.82","0","289.62","0","289.65","0"
"09/09/2006","15:30:00","290.89","0","291.48","0","291.13","0","291.64","0","284.71","1","292.86","0","292.85","1","301.83","0","303.77","0","286.02","1","304.04","0","299.84","0","299.8","0","299.73","0","298.61","0","269.44","0","269.82","0","269.96","0","269.47","0","270.03","0","270.29","0","269.93","0","287.93","0","288.14","0","285.69","0","287.84","0","288.39","0","288.11","0","288.03","0","287.9","0"
"09/09/2006","16:30:00","286.52","0","286.48","0","286.27","0","286.44","0","283.18","1","285.7","0","289.51","1","299.63","0","301.7","0","286.49","1","299.8","0","298.57","0","298.45","0","298.37","0","298.31","0","275.99","0","275.4","0","274.75","0","278.72","0","276.5","0","276.72","0","276.47","0","285.8","0","285.86","0","281.37","0","285.88","0","286.07","0","285.88","0","285.74","0","285.43","0"
"09/09/2006","17:30:00","281.03","0","280.26","0","280.58","0","280.5","0","284.04","1","279.36","0","287.62","1","299.52","0","302.41","0","289.11","1","299.58","0","298.37","0","298.14","0","297.87","0","298.51","0","287.49","0","286.53","0","287.97","0","288.7","0","287.85","0","287.27","0","287.78","0","285.16","0","285.19","0","284.69","0","285.04","0","285.29","0","285.27","0","285.08","0","284.66","0"
"09/09/2006","18:30:00","275.87","0","275.79","0","275.55","0","275.66","0","284.02","1","274.49","0","284.53","1","293.74","0","294.09","0","288.98","1","293.49","0","293.47","0","293.51","0","293.3","0","293.38","0","293.33","0","292.55","0","293.62","0","295.05","0","292.52","0","291.54","0","292.78","0","284.59","0","284.62","0","283.15","0","284.4","0","284.66","0","284.63","0","284.43","0","284.16","0"
"09/09/2006","19:30:00","274.01","0","273.93","0","273.6","0","273.54","0","284.55","1","272.64","0","282.38","1","288.88","0","287.86","0","288.23","1","288.79","0","289.01","0","288.91","0","288.93","0","288.86","0","296.9","0","298.64","0","302.28","0","299.9","0","297.49","0","294.7","0","297.05","0","283.5","0","283.41","0","282.13","0","283.41","0","283.71","0","283.64","0","283.49","0","282.95","0"
"09/09/2006","20:30:00","275.88","0","275.91","0","275.97","0","275.95","0","284.66","1","274.99","0","281.72","1","289.3","0","288.88","0","287.19","1","289.09","0","289.11","0","289.08","0","288.99","0","288.91","0","298.08","0","302.31","0","304.42","0","300.05","0","299.32","0","296.75","0","300.01","0","280.88","0","280.62","0","279.51","0","280.7","0","281.11","0","280.9","0","280.71","0","280.28","0"
"09/09/2006","21:30:00","275.96","0","275.91","0","275.98","0","275.94","0","284.47","1","275.12","0","280.38","1","286.93","0","286.44","0","286.08","1","286.83","0","286.94","0","286.88","0","286.87","0","286.77","0","298.75","0","304.29","0","306.54","0","300.01","0","300.98","0","297.99","0","301.58","0","279.44","0","279.18","0","277.95","0","279.18","0","279.52","0","279.36","0","279.29","0","278.79","0"
"09/09/2006","22:30:00","275.72","0","275.8","0","275.92","0","276.18","0","284.26","1","275.09","0","279.5","1","284.58","0","284.16","0","285.37","1","284.62","0","284.57","0","284.49","0","284.5","0","284.29","0","299.73","0","304.86","0","308.43","0","300.62","0","302.19","0","298.97","0","302.62","0","278.69","0","278.6","0","277.09","0","278.54","0","278.93","0","278.78","0","278.47","0","278.01","0"
"09/09/2006","23:30:00","275.76","0","275.82","0","275.96","0","276.2","0","284.71","1","275.21","0","279.64","1","283.08","0","282.87","0","285.52","1","283.09","0","283.06","0","282.98","0","282.99","0","282.83","0","299.69","0","304.34","0","307.61","0","300.93","0","301.96","0","299.2","0","302.37","0","279.69","0","279.61","0","278.24","0","279.57","0","279.96","0","279.87","0","279.67","0","279.33","0"
"09/10/2006","00:30:00","275.34","0","275.3","0","275.37","0","275.43","0","285.69","1","274.45","0","281.08","1","283.06","0","282.85","0","286.89","1","283.04","0","283.03","0","282.97","0","282.97","0","282.8","0","298.79","0","302.48","0","303.41","0","301.19","0","301.27","0","298.63","0","301.31","0","283.02","0","283.01","0","277.6","0","282.92","0","283.01","0","282.95","0","282.84","0","282.82","0"
"09/10/2006","01:30:00","276.4","0","276.27","0","276.25","0","276.14","0","285.11","1","275.34","0","281.41","1","283.5","0","283.07","0","286.55","1","283.38","0","283.45","0","283.37","0","283.37","0","283.19","0","296.98","0","299.22","0","301.54","0","300.01","0","298.86","0","297.09","0","298.61","0","283.05","0","283.01","0","275.25","0","282.93","0","283.08","0","283","0","282.88","0","282.86","0"
"09/10/2006","02:30:00","274.96","0","274.8","0","274.82","0","274.65","0","283.47","1","273.61","0","280.46","1","281.68","0","280.64","0","285.22","1","281.43","0","281.76","0","281.62","0","281.52","0","281.1","0","294.17","0","294.84","0","296.37","0","295.94","0","295.23","0","294.71","0","294.79","0","282.83","0","282.78","0","276.29","0","282.72","0","282.87","0","282.77","0","282.66","0","282.64","0"
"09/10/2006","03:30:00","277.01","0","276.84","0","276.7","0","276.67","0","282.47","1","275.49","0","280.99","1","281.88","0","280.83","0","284.09","1","281.84","0","281.75","0","281.65","0","281.71","0","281.57","0","289.38","0","289.12","0","288.6","0","289.55","0","289.35","0","289.64","0","289","0","282.74","0","282.69","0","277.34","0","282.64","0","282.79","0","282.69","0","282.59","0","282.55","0"
"09/10/2006","04:30:00","279.34","0","279.2","0","279.16","0","279.15","0","281.1","1","278.24","0","280.61","1","281.31","0","280.45","0","281.95","1","281.17","0","281.27","0","281.18","0","281.22","0","280.98","0","285.02","0","284.55","0","283.94","0","284.77","0","284.75","0","285.29","0","284.49","0","280.97","0","280.85","0","276.92","0","281.04","0","281.05","0","280.85","0","280.77","0","280.57","0"
"09/10/2006","05:30:00","281.41","0","281.4","0","278.71","1","281.26","0","278.86","1","280.75","0","278.71","1","281.21","0","280.89","0","279.04","1","281.12","0","281.2","0","281.13","0","281.12","0","281","0","280.23","0","280.07","0","279.62","0","280.44","0","280.21","0","280.8","0","279.92","0","277.46","0","277.25","0","272.05","0","277.31","0","277.69","0","277.48","0","277.39","0","276.84","0"
"09/10/2006","06:30:00","287.63","0","287.92","0","287.35","0","286.9","0","282.6","1","290.11","0","282.6","1","280.61","0","280.28","0","280.33","1","280.6","0","280.61","0","280.58","0","280.51","0","280.39","0","278.72","0","278.43","0","278.33","0","279.23","0","278.63","0","279.54","0","278.73","0","280.82","0","280.57","0","278.56","0","281.36","0","281.08","0","281.38","0","281.28","0","280.55","0"
"09/10/2006","07:30:00","291.83","0","292.24","0","291.59","0","291.55","0","287.35","1","295.61","0","287.03","1","280.33","0","280.16","0","283.58","1","280.31","0","280.32","0","280.27","0","280.22","0","280.12","0","278.36","0","277.83","0","277.62","0","278.57","0","277.85","0","278.87","0","278.05","0","287.66","0","287.28","0","289.27","0","288.4","0","287.8","0","288.2","0","288.69","0","287.25","0"
"09/10/2006","08:30:00","294.17","0","294.45","0","294.09","0","294.2","0","289.8","1","297.56","0","289.85","1","280.41","0","280.28","0","285.68","1","280.39","0","280.38","0","280.33","0","280.31","0","280.2","0","277.92","0","277.38","0","277.08","0","278.37","0","277.6","0","278.73","0","277.83","0","291.89","0","291.81","0","293.89","0","292.85","0","292.06","0","292.71","0","292.46","0","292.51","0"
"09/10/2006","09:30:00","296.28","0","296.54","0","296.1","0","296.19","0","291.38","1","299.48","0","296.12","0","280.88","0","280.79","0","286.94","1","280.83","0","280.83","0","280.76","0","280.74","0","280.65","0","278.47","0","277.77","0","277.43","0","278.55","0","277.99","0","278.89","0","278.07","0","293.99","0","293.96","0","296.08","0","295.04","0","294.2","0","294.66","0","294.33","0","294.45","0"
"09/10/2006","10:30:00","297.06","0","297.61","0","298.05","0","297.98","0","291.78","1","300.92","0","297.37","0","281.14","0","281.12","0","287.05","1","281.08","0","281.07","0","280.99","0","280.94","0","280.92","0","275.85","0","275.85","0","275.79","0","276.32","0","275.83","0","276.54","0","275.99","0","295.53","0","295.14","0","296.38","0","296.29","0","295.26","0","295.9","0","295.23","0","294.93","0"
"09/10/2006","11:30:00","298.61","0","298.97","0","299.8","0","299.53","0","292.21","1","303.65","0","300.07","0","283.22","0","283.53","0","287.45","1","283.13","0","283.07","0","283.07","0","282.83","0","283.07","0","274.8","0","274.86","0","274.94","0","275.35","0","275.22","0","275.71","0","275.25","0","296","0","295.38","0","296.17","0","295.96","0","294.94","0","295.94","0","294.95","0","294.89","0"
"09/10/2006","12:30:00","298.69","0","298.91","0","299.82","0","299.48","0","292.05","1","302.96","0","300.43","0","284.34","0","284.78","0","287.53","1","284.27","0","284.14","0","284.07","0","283.9","0","284.15","0","274.91","0","274.91","0","274.61","0","275.23","0","275.45","0","276","0","275.36","0","295.39","0","295.45","0","295.74","0","294.83","0","294.78","0","295.66","0","294.89","0","295.36","0"
"09/10/2006","13:30:00","298.32","0","298.85","0","299.53","0","299.21","0","289.98","1","302.83","0","300.27","0","287.02","0","288.09","0","286.17","1","286.93","0","286.73","0","286.64","0","286.53","0","286.86","0","274.16","0","273.81","0","273.76","0","274.94","0","275.25","0","275.57","0","275.07","0","291.64","0","291.84","0","290.47","0","291.32","0","291.52","0","292.02","0","291.42","0","291.6","0"
"09/10/2006","14:30:00","296.11","0","296.53","0","297.14","0","297.22","0","286.56","1","299.14","0","297.47","0","286.44","0","287.04","0","283.37","1","286.31","0","286.19","0","286.15","0","285.99","0","286.32","0","271.6","0","271.89","0","271.74","0","271.9","0","272.6","0","272.73","0","271.97","0","287.76","0","287.69","0","281.36","0","287.45","0","287.68","0","287.81","0","287.54","0","287.47","0"
"09/10/2006","15:30:00","292.27","0","292.41","0","292.5","0","292.65","0","284.56","1","293.01","0","287.92","1","285.75","0","286.34","0","282.63","1","285.68","0","285.55","0","285.48","0","285.35","0","285.57","0","271.15","0","271.53","0","271.68","0","270.94","0","271.48","0","271.57","0","271.13","0","286.79","0","286.91","0","283.43","0","286.66","0","286.83","0","287","0","286.78","0","286.71","0"
"09/10/2006","16:30:00","289.53","0","289.86","0","289.53","0","289.7","0","283.1","1","289.14","0","289.37","0","286.78","0","288.54","0","282.58","1","286.7","0","286.46","0","286.45","0","286.21","0","286.73","0","274.54","0","274.29","0","274.38","0","274.42","0","274.81","0","275","0","274.62","0","284.52","0","284.36","0","278.26","0","284.35","0","284.4","0","284.53","0","284.59","0","284.19","0"
"09/10/2006","17:30:00","286.07","0","285.71","0","285.75","0","285.78","0","283.76","1","284.98","0","285.67","0","288.47","0","290.99","0","284.8","1","288.38","0","288.21","0","288.03","0","288","0","288.64","0","284.17","0","283.71","0","285.01","0","285.47","0","284.48","0","283.84","0","284.45","0","283.16","0","283.2","0","280.58","0","282.98","0","283.36","0","283.21","0","283.13","0","282.79","0"
"09/10/2006","18:30:00","284.21","0","284.01","0","283.94","0","283.89","0","284.97","1","283.18","0","283.82","0","287.72","0","289.75","0","285.88","1","287.49","0","287.46","0","287.24","0","287.11","0","287.68","0","293.13","0","294.35","0","295.42","0","296.71","0","294.57","0","292.19","0","293.79","0","281.41","0","281.27","0","279.99","0","281.31","0","281.45","0","281.29","0","281.09","0","281.12","0"
"09/10/2006","19:30:00","282.57","0","282.06","0","282.41","0","282.22","0","286.66","1","281.35","0","281.96","0","285.52","0","286.65","0","286.63","1","285.36","0","285.37","0","285.17","0","284.99","0","285.37","0","296.73","0","301.09","0","304.08","0","299.77","0","298.93","0","296.13","0","298.84","0","282.28","0","282.2","0","280.58","0","282.22","0","282.26","0","282.13","0","282.01","0","281.97","0"
"09/10/2006","20:30:00","279.89","0","279.56","0","279.97","0","279.56","0","285.85","1","278.68","0","279.02","0","283.83","0","284.08","0","285.68","1","283.76","0","283.72","0","283.57","0","283.5","0","283.58","0","298.75","0","304.66","0","308.09","0","300.8","0","301.27","0","298.75","0","302.2","0","280.19","0","279.92","0","278.24","0","280.11","0","280.28","0","280.19","0","280.13","0","279.63","0"
"09/10/2006","21:30:00","278.72","0","278.53","0","278.55","0","278.44","0","285.75","1","277.51","0","277.88","0","283.53","0","283.26","0","285.8","1","283.34","0","283.37","0","283.32","0","283.21","0","283.17","0","300.46","0","306.04","0","310.12","0","301.84","0","303.14","0","300.26","0","303.22","0","279.93","0","279.89","0","277.62","0","279.67","0","279.87","0","279.66","0","279.57","0","279.51","0"
"09/10/2006","22:30:00","277.21","0","276.87","0","277.19","0","276.74","0","284.34","1","275.88","0","276.38","0","281.17","0","280.4","0","284.8","1","281.08","0","285.3","1","281.06","0","281.09","0","280.87","0","299.39","0","302.68","0","304.76","0","300.87","0","301.28","0","298.76","0","301.4","0","279.41","0","279.6","0","277.56","0","279.11","0","279.53","0","279.51","0","279.19","0","279.3","0"
"09/10/2006","23:30:00","277.51","0","277.18","0","277.15","0","277.09","0","284.27","1","276.21","0","276.7","0","278.67","0","278.2","0","283.96","1","278.67","0","278.62","0","278.56","0","278.5","0","278.36","0","299.27","0","302.64","0","304.38","0","300.48","0","300.88","0","298.6","0","300.63","0","279.11","0","279.49","0","276.94","0","278.7","0","279.19","0","279.09","0","278.72","0","278.8","0"
"09/11/2006","00:30:00","277.68","0","277.22","0","277.44","0","277.29","0","281.64","1","276.66","0","277.26","0","277.77","0","277.38","0","281.64","1","277.76","0","277.7","0","277.61","0","277.6","0","277.49","0","293.67","0","294.26","0","295.36","0","293.63","0","293.73","0","293.32","0","293.75","0","278.11","0","278.41","0","275.79","0","277.46","0","277.79","0","277.3","0","277.22","0","277.07","0"
"09/11/2006","01:30:00","277.75","0","277.51","0","277.45","0","277.41","0","280.29","1","276.95","0","277.43","0","277.69","0","277.42","0","280.45","1","277.67","0","277.63","0","277.53","0","277.53","0","277.4","0","288.91","0","288.61","0","288.21","0","288.68","0","288.8","0","288.99","0","288.76","0","277.89","0","278.17","0","275.68","0","277.31","0","277.69","0","277.62","0","277.42","0","277.18","0"
"09/11/2006","02:30:00","278.48","0","278.42","0","278.39","0","278.37","0","280.23","1","277.84","0","277.95","0","275.95","0","275.35","0","279.69","1","275.88","0","275.92","0","275.8","0","275.84","0","275.57","0","289.15","0","289.16","0","289.12","0","289.12","0","289.19","0","289.15","0","289.03","0","277.03","0","277.33","0","275.01","0","276.7","0","277.2","0","277.01","0","276.57","0","276.43","0"
"09/11/2006","03:30:00","278.74","0","278.77","0","278.81","0","278.78","0","278.94","1","278.46","0","278.47","0","275.58","0","275.25","0","278.3","1","275.66","0","275.63","0","275.49","0","275.64","0","275.41","0","286.95","0","286.82","0","286.56","0","286.81","0","286.94","0","287","0","286.75","0","275.37","0","275.3","0","273.74","0","275.39","0","275.78","0","275.45","0","275.18","0","274.12","0"
"09/11/2006","04:30:00","279.47","0","279.49","0","279.49","0","279.44","0","278.78","1","279.21","0","279.24","0","276.66","0","276.43","0","278.1","1","276.68","0","276.61","0","276.57","0","276.57","0","276.45","0","284.69","0","284.52","0","284.3","0","284.51","0","284.73","0","284.69","0","284.48","0","275.77","0","275.95","0","273.8","0","275.5","0","275.79","0","275.47","0","275.45","0","274.3","0"
"09/11/2006","05:30:00","281.07","0","281.08","0","281.05","0","281.03","0","279.05","1","281.11","0","280.93","0","275.36","0","274.77","0","277.41","1","275.25","0","275.35","0","275.27","0","275.31","0","275.02","0","283.1","0","283.02","0","282.92","0","283.02","0","283.14","0","283.07","0","282.92","0","276.08","0","276.36","0","273.95","0","275.7","0","275.79","0","275.46","0","275.72","0","274.76","0"
"09/11/2006","06:30:00","285.26","0","285.57","0","285.09","0","284.97","0","283.51","1","288.62","0","280.79","1","275.05","0","274.5","0","279.97","1","275.02","0","275.05","0","274.98","0","274.98","0","274.77","0","283.08","0","283","0","282.88","0","282.96","0","283.1","0","283.08","0","282.94","0","280.77","0","279.86","0","280.42","0","281.88","0","281.19","0","281.27","0","282.56","0","279.62","0"
"09/11/2006","07:30:00","285.98","0","286.32","0","286.16","0","286.2","0","287.02","1","287.78","0","284.3","1","274.34","0","273.58","0","283.35","1","274.25","0","274.35","0","274.26","0","274.29","0","274.03","0","283.46","0","283.35","0","283.27","0","283.26","0","283.38","0","283.48","0","283.28","0","287.8","0","286.98","0","289.65","0","289.05","0","287.75","0","288.1","0","289.95","0","287.23","0"
"09/11/2006","08:30:00","287.06","0","287.15","0","287.01","0","287.08","0","288.94","1","289.07","0","287.06","1","273.82","0","273.2","0","285.33","1","273.83","0","273.86","0","273.78","0","273.82","0","273.55","0","281.48","0","281.36","0","281.04","0","281.18","0","281.4","0","281.81","0","281.52","0","292.76","0","291.85","0","295.53","0","294.77","0","292.61","0","293.55","0","293.47","0","293.73","0"
"09/11/2006","09:30:00","290.1","0","290.62","0","290.06","0","290.52","0","291.53","1","294.09","0","288.89","1","273.92","0","273.05","0","286.49","1","273.85","0","273.91","0","273.81","0","273.88","0","273.63","0","281.69","0","281.75","0","281.24","0","281.37","0","281.63","0","281.83","0","281.54","0","294.94","0","294.94","0","299.76","0","296.48","0","295.19","0","295.7","0","295.35","0","295.39","0"
"09/11/2006","10:30:00","291.11","0","292.17","0","292.02","0","292.29","0","292.53","1","295.38","0","290.79","1","276.02","0","275.46","0","287.89","1","275.76","0","275.97","0","275.85","0","275.76","0","275.9","0","281.12","0","280.94","0","280.67","0","280.87","0","281.19","0","281.34","0","280.97","0","297.3","0","296.99","0","301.72","0","298.55","0","296.82","0","297.23","0","296.81","0","296.85","0"
"09/11/2006","11:30:00","289.4","0","289.62","0","290.24","0","290.24","0","292.69","1","292.93","0","292.25","1","280.31","0","280.82","0","289.87","1","280.05","0","280.01","0","280.28","0","279.71","0","280.18","0","281.2","0","280.99","0","280.69","0","281.14","0","281.13","0","281.25","0","280.98","0","299.33","0","298.52","0","303.6","0","300.19","0","298.51","0","298.78","0","298.32","0","298.59","0"
"09/11/2006","12:30:00","286.09","0","286.2","0","286.78","0","286.71","0","291.94","1","288.35","0","292.61","1","283.58","0","284.06","0","290.73","1","283.43","0","283.22","0","283.35","0","282.55","0","283.11","0","280.69","0","280.54","0","280.31","0","280.63","0","280.62","0","280.68","0","280.49","0","299.49","0","299.62","0","305.09","0","300.62","0","299.61","0","299.63","0","299.26","0","300.98","0"
"09/11/2006","13:30:00","285.28","0","285.49","0","286","0","286.01","0","292.13","1","288.01","0","286.27","0","286.37","0","287.75","0","291.8","1","286.15","0","286.07","0","286.04","0","285.14","0","285.87","0","280.37","0","280.31","0","280.26","0","280.31","0","280.31","0","280.33","0","280.24","0","299.99","0","300.18","0","304.64","0","301.57","0","300.58","0","300.95","0","300.03","0","301.9","0"
"09/11/2006","14:30:00","283.58","0","283.71","0","284.09","0","284.04","0","291.59","1","285.12","0","284.31","0","287.77","0","289.66","0","292.07","1","287.22","0","287.06","0","286.81","0","286.37","0","287.18","0","280.44","0","280.4","0","280.4","0","280.36","0","280.42","0","280.4","0","280.33","0","299.66","0","300.7","0","302.98","0","301.9","0","300.78","0","301.01","0","300.14","0","301.51","0"
"09/11/2006","15:30:00","281.4","0","281.45","0","281.48","0","281.52","0","290.78","1","282.06","0","281.56","0","286.08","0","287.57","0","291.59","1","285.6","0","285.59","0","285.19","0","285","0","285.55","0","280.83","0","280.83","0","280.8","0","280.78","0","280.86","0","280.84","0","280.76","0","299.07","0","300.42","0","300.49","0","301.12","0","300.25","0","300.91","0","299.82","0","300.62","0"
"09/11/2006","16:30:00","279.14","0","279.35","0","279.2","0","279.26","0","289.28","1","279.17","0","279.17","0","287.7","0","289.26","0","291.27","1","286.83","0","287.38","0","286.66","0","286.66","0","287.49","0","281.09","0","281.13","0","281.19","0","281.05","0","281.13","0","281.07","0","281.05","0","297.5","0","298.41","0","297.31","0","299.06","0","298.48","0","298.98","0","298.41","0","298.39","0"
"09/11/2006","17:30:00","277.25","0","277.14","0","277.22","0","277.12","0","286.78","1","276.9","0","277.01","0","287.61","0","288.57","0","289.1","1","286.23","0","286.94","0","286.51","0","286.36","0","287.23","0","283.2","0","283.41","0","283.88","0","283.27","0","283.18","0","283.04","0","283.26","0","292.76","0","293.37","0","292.27","0","292.83","0","292.92","0","293.22","0","293.43","0","291.97","0"
"09/11/2006","18:30:00","276.13","0","276.01","0","276.08","0","275.96","0","282.17","1","275.64","0","275.65","0","285.71","0","286.34","0","284.6","1","285.15","0","285.35","0","285.27","0","284.89","0","285.39","0","284.32","0","284.65","0","285.06","0","284.51","0","284.31","0","284.14","0","284.46","0","283.96","0","283.72","0","283.06","0","283.46","0","284.69","0","284.72","0","284.68","0","282.87","0"
"09/11/2006","19:30:00","273.89","0","273.84","0","273.88","0","273.9","0","280.44","1","273.3","0","273.49","0","283.17","0","283.25","0","282.64","1","282.73","0","282.79","0","282.74","0","282.51","0","282.78","0","286.94","0","287.66","0","288.3","0","287.37","0","286.9","0","286.58","0","287.25","0","280.31","0","280.52","0","279.69","0","279.75","0","280.5","0","280.52","0","280.28","0","279.45","0"
"09/11/2006","20:30:00","272.48","0","272.54","0","272.62","0","272.56","0","279.28","1","271.78","0","272.16","0","280.94","0","280.93","0","281.41","1","280.73","0","280.66","0","280.65","0","280.48","0","280.6","0","286.36","0","286.93","0","287.44","0","286.59","0","286.53","0","286.26","0","286.68","0","279.24","0","279.46","0","278.82","0","278.72","0","279.35","0","279.43","0","278.97","0","278.42","0"
"09/11/2006","21:30:00","273.29","0","273.19","0","273.31","0","273.02","0","279.22","1","272.48","0","272.9","0","278.84","0","278.65","0","280.55","1","278.79","0","278.73","0","278.69","0","278.61","0","278.54","0","285.67","0","286.18","0","286.61","0","285.82","0","285.84","0","285.63","0","285.91","0","279.06","0","279.37","0","278.18","0","278.5","0","279.26","0","278.92","0","278.85","0","277.84","0"
"09/11/2006","22:30:00","270.6","0","270.61","0","270.64","0","270.24","0","279.17","1","269.46","0","270.09","0","277.39","0","277.27","0","280.89","1","277.46","0","277.36","0","277.27","0","277.26","0","277.15","0","286.75","0","287.69","0","288.18","0","287.23","0","286.85","0","286.49","0","287.1","0","279.89","0","280.22","0","279.6","0","279.59","0","279.96","0","279.76","0","279.32","0","279.62","0"
"09/11/2006","23:30:00","270.1","0","270.13","0","269.99","0","269.69","0","279.38","1","268.94","0","269.45","0","275.84","0","275.75","0","280.72","1","275.91","0","275.86","0","275.71","0","275.68","0","275.56","0","288.52","0","289.68","0","290.39","0","289.11","0","288.63","0","288.09","0","289.16","0","279.48","0","279.89","0","279.03","0","279.08","0","279.57","0","279.32","0","278.99","0","279.19","0"
"09/12/2006","00:30:00","269.28","0","269.37","0","269.49","0","269.75","0","279.03","1","268.72","0","269.34","0","276.08","0","275.76","0","280.47","1","276.15","0","276.08","0","275.97","0","276.01","0","275.8","0","287.62","0","288.75","0","289.28","0","288.15","0","287.96","0","287.49","0","288.27","0","279.26","0","279.59","0","278.6","0","278.68","0","279.27","0","279.18","0","279.04","0","279.11","0"
"09/12/2006","01:30:00","269.17","0","269.21","0","269.22","0","269.11","0","276.98","1","268.27","0","268.77","0","276.65","0","276.43","0","278.88","1","276.66","0","276.6","0","276.51","0","276.5","0","276.38","0","285.45","0","286.29","0","287.03","0","285.83","0","285.75","0","285.37","0","285.99","0","276.95","0","276.95","0","276.61","0","276.75","0","276.96","0","276.72","0","276.42","0","276.1","0"
"09/12/2006","02:30:00","267.29","0","267.48","0","267.49","0","267.48","0","276.9","1","266.54","0","266.88","0","276.57","0","276.44","0","279.2","1","276.56","0","276.52","0","276.43","0","276.39","0","276.32","0","283.71","0","284","0","284.2","0","283.84","0","283.84","0","283.7","0","283.8","0","278.4","0","278.73","0","277.84","0","277.99","0","278.44","0","278.38","0","278.33","0","278.18","0"
"09/12/2006","03:30:00","269.61","0","269.71","0","269.79","0","269.7","0","277.67","1","268.96","0","269.15","0","276.66","0","276.56","0","279.47","1","276.63","0","276.59","0","276.51","0","276.46","0","276.4","0","283.33","0","283.42","0","283.31","0","283.48","0","283.41","0","283.51","0","283.43","0","279.25","0","279.6","0","278.7","0","278.95","0","279.23","0","278.89","0","278.72","0","278.69","0"
"09/12/2006","04:30:00","268.88","0","269.14","0","269.04","0","269.33","0","277.71","1","268.07","0","268.36","0","276.54","0","276.5","0","279.78","1","276.53","0","276.46","0","276.36","0","276.32","0","276.31","0","281.1","0","280.87","0","280.75","0","280.79","0","281.11","0","276.79","1","280.86","0","280.76","0","281.22","0","280.37","0","280.61","0","281.13","0","280.94","0","280.69","0","280.59","0"
"09/12/2006","05:30:00","273.49","0","273.66","0","272.81","0","272.87","0","278.75","1","272.59","0","271.9","0","276.3","0","276.17","0","279.6","1","276.27","0","276.25","0","276.14","0","276.12","0","276.04","0","278.55","0","278.43","0","278.43","0","278.34","0","278.59","0","278.59","0","278.34","0","281.77","0","282.19","0","281.49","0","281.5","0","275.62","1","282.03","0","281.79","0","281.71","0"
"09/12/2006","06:30:00","284.91","0","284.17","0","281.5","0","281.02","0","284.55","1","291.03","0","281.87","0","275.76","0","275.65","0","280.63","1","275.75","0","275.72","0","275.63","0","275.59","0","275.51","0","277.69","0","277.58","0","277.59","0","277.5","0","277.71","0","277.72","0","277.52","0","284.49","0","284.57","0","284.95","0","284.65","0","284.81","0","284.83","0","285","0","284.29","0"
"09/12/2006","07:30:00","291.84","0","290.6","0","288.7","0","288","0","290.4","1","300.64","0","291.76","0","275.65","0","275.5","0","284.04","1","275.63","0","275.6","0","275.46","0","275.44","0","275.35","0","277.63","0","277.51","0","277.5","0","277.45","0","277.59","0","277.61","0","277.44","0","291.42","0","290.99","0","292.83","0","292.14","0","291.48","0","291.76","0","292.45","0","291.08","0"
"09/12/2006","08:30:00","295.89","0","295.68","0","294.52","0","294.04","0","293.4","1","302.42","0","295.06","0","274.77","0","274.7","0","286.66","1","274.8","0","274.66","0","274.67","0","274.56","0","274.47","0","275.95","0","275.73","0","275.6","0","275.66","0","275.91","0","275.96","0","275.69","0","297.99","0","296.93","0","299.21","0","298.97","0","297.99","0","298.23","0","298.52","0","297.61","0"
"09/12/2006","09:30:00","296.42","0","296.83","0","296.77","0","297.19","0","295.33","1","300.79","0","296.9","0","274.29","0","274.3","0","288.69","1","274.23","0","274.17","0","274.15","0","274.05","0","274.06","0","275.7","0","275.56","0","275.32","0","275.5","0","275.76","0","275.77","0","275.55","0","302.5","0","302.23","0","303.86","0","301.93","0","302.3","0","302.5","0","302.76","0","302.62","0"
"09/12/2006","10:30:00","297.81","0","298.01","0","298.55","0","298.73","0","296.37","1","300.91","0","298.38","0","274.39","0","274.44","0","289.88","1","274.32","0","274.28","0","274.25","0","274.12","0","274.18","0","276.65","0","276.52","0","276.39","0","276.51","0","276.65","0","276.69","0","276.49","0","304.72","0","304.19","0","304.7","0","303.1","0","303.77","0","303.99","0","303.86","0","303.43","0"
"09/12/2006","11:30:00","299.27","0","299.72","0","300.65","0","300.22","0","296.81","1","302.77","0","300.3","0","275.64","0","275.58","0","290.15","1","275.18","0","275.28","0","275.09","0","274.99","0","275.34","0","275.32","0","275.1","0","274.93","0","275.05","0","275.3","0","275.4","0","275.07","0","305.39","0","304.96","0","305.31","0","304.02","0","304.75","0","304.56","0","304.42","0","304.23","0"
"09/12/2006","12:30:00","299.49","0","299.99","0","300.78","0","300.86","0","296.97","1","302.7","0","300.88","0","275.92","0","276.07","0","290.3","1","275.69","0","275.89","0","275.82","0","275.68","0","275.76","0","275.04","0","274.78","0","274.57","0","274.75","0","274.95","0","275.02","0","274.71","0","305.22","0","305.67","0","305.34","0","304.37","0","304.98","0","305.19","0","304.73","0","305.5","0"
"09/12/2006","13:30:00","299.18","0","299.38","0","300.32","0","300.39","0","296.79","1","302.78","0","300.73","0","277.23","0","277.13","0","290.35","1","276.94","0","277.05","0","276.98","0","276.85","0","277.08","0","274.26","0","274.06","0","273.85","0","273.99","0","274.21","0","274.36","0","273.99","0","305.02","0","305.88","0","304.95","0","304.11","0","305.08","0","305.04","0","304.43","0","305.48","0"
"09/12/2006","14:30:00","297.94","0","298.52","0","298.77","0","299.02","0","295.53","1","300.76","0","299.41","0","279.35","0","279.66","0","290.25","1","279.2","0","279.14","0","279.02","0","278.71","0","279.41","0","273.79","0","273.59","0","273.34","0","273.47","0","273.74","0","273.86","0","273.52","0","303.64","0","304.39","0","303.6","0","303.35","0","304.37","0","304.15","0","303.38","0","304.37","0"
"09/12/2006","15:30:00","295.58","0","295.81","0","296.01","0","296.21","0","293.7","1","296.55","0","295","1","279.31","0","279.75","0","289.4","1","279.18","0","279.45","0","279.23","0","279.04","0","279.46","0","273.91","0","273.58","0","273.39","0","273.52","0","273.83","0","273.96","0","273.54","0","301.69","0","302.62","0","301.85","0","301.92","0","302.88","0","302.56","0","302.03","0","302.84","0"
"09/12/2006","16:30:00","291.55","0","291.52","0","291.53","0","291.66","0","291.43","1","291.05","0","291.37","0","283.2","0","283.87","0","289.47","1","282.36","0","282.98","0","282.76","0","282.48","0","283.22","0","275.87","0","275.67","0","275.65","0","276.42","0","275.85","0","275.99","0","275.91","0","299.25","0","299.73","0","298.93","0","299.42","0","300.06","0","299.52","0","299.29","0","299.79","0"
"09/12/2006","17:30:00","288.15","0","287.84","0","287.93","0","287.9","0","289.27","1","287.2","0","287.84","0","283.91","0","284.64","0","288.38","1","282.89","0","283.6","0","283.31","0","282.99","0","283.61","0","280.11","0","280.09","0","281.04","0","280.75","0","279.91","0","279.83","0","280.48","0","294.95","0","294.8","0","294.78","0","294.83","0","295.24","0","294.86","0","294.98","0","294.92","0"
"09/12/2006","18:30:00","286.86","0","286.63","0","286.54","0","286.53","0","286.43","1","285.79","0","286.16","0","283.62","0","284.25","0","285.72","1","282.72","0","283.23","0","283.17","0","282.78","0","283.43","0","283.08","0","283.75","0","284.98","0","284.12","0","282.96","0","282.68","0","283.64","0","288.19","0","287.93","0","288.2","0","288.37","0","288.53","0","288.16","0","288.25","0","287.93","0"
"09/12/2006","19:30:00","286.64","0","286.43","0","286.28","0","286.37","0","284.71","1","285.62","0","286.19","0","283.13","0","282.99","0","283.79","1","282.5","0","282.73","0","282.74","0","282.32","0","282.78","0","286.04","0","287.35","0","290.18","0","286.96","0","285.94","0","285.13","0","286.54","0","283.22","0","282.9","0","282.22","0","283.2","0","283.59","0","283.13","0","282.95","0","282.22","0"
"09/12/2006","20:30:00","285.37","0","285.14","0","285.13","0","285.11","0","284.88","1","284.38","0","285.03","0","281.41","0","281.29","0","283.64","1","280.94","0","281.12","0","281.11","0","280.84","0","281.13","0","286.69","0","289.02","0","292.15","0","287.64","0","287.25","0","285.93","0","287.38","0","283.59","0","283.13","0","282.74","0","283.58","0","283.38","0","283.14","0","282.99","0","282.57","0"
"09/12/2006","21:30:00","281.66","0","281.77","0","281.54","0","281.52","0","283.75","1","280.32","0","280.69","0","277.67","0","277.31","0","282.56","1","277.72","0","277.65","0","277.62","0","277.62","0","277.46","0","285.42","0","287.04","0","289.98","0","285.22","0","285.86","0","284.72","0","285.95","0","283.73","0","283.8","0","284.02","0","284.24","0","283.76","0","283.64","0","283.82","0","283.09","0"
"09/12/2006","22:30:00","285.5","0","285.46","0","285.31","0","285.33","0","284.39","1","284.42","0","284.92","0","275.28","0","274.61","0","281.62","1","275.53","0","275.44","0","275.4","0","275.33","0","275.09","0","287","0","288.82","0","292.3","0","287","0","287.43","0","286.31","0","287.97","0","282.09","0","282.27","0","280.61","0","281.73","0","282.37","0","282.31","0","282.06","0","281.31","0"
"09/12/2006","23:30:00","283.69","0","283.69","0","283.61","0","283.54","0","283.84","1","282.86","0","283.06","0","272.63","0","271.87","0","280.75","1","272.84","0","272.91","0","272.8","0","272.85","0","272.26","0","286.65","0","288.34","0","291.16","0","286.6","0","287.23","0","286.21","0","287.57","0","282.12","0","282.44","0","280.75","0","281.58","0","282.08","0","281.99","0","281.73","0","281.61","0"
"09/13/2006","00:30:00","279.21","0","279.08","0","279","0","278.94","0","282.55","1","277.86","0","278.29","0","271.86","0","271.48","0","280.65","1","271.74","0","271.72","0","271.71","0","271.81","0","271.63","0","285.24","0","286.42","0","287.85","0","285.32","0","285.47","0","284.96","0","285.86","0","282.88","0","283.21","0","282.31","0","282.56","0","282.96","0","282.84","0","282.71","0","282.8","0"
"09/13/2006","01:30:00","278.14","0","277.96","0","278.08","0","277.77","0","281.65","1","276.57","0","276.96","0","272.75","0","272.07","0","280.41","1","272.75","0","272.73","0","272.67","0","272.78","0","272.48","0","282.72","0","283.43","0","284.71","0","282.69","0","282.87","0","282.48","0","283.02","0","283.27","0","283.42","0","282.5","0","282.85","0","283.25","0","283.19","0","283.18","0","283.13","0"
"09/13/2006","02:30:00","277.34","0","277.13","0","277.16","0","276.68","0","280.49","1","275.39","0","276.29","0","271.69","0","270.64","0","279.25","1","271.63","0","271.8","0","271.65","0","271.75","0","271.26","0","280.66","0","281.17","0","282.02","0","280.68","0","280.84","0","280.53","0","280.83","0","282.48","0","282.89","0","282.05","0","282.36","0","282.75","0","282.59","0","282.51","0","282.04","0"
"09/13/2006","03:30:00","281.19","0","281.06","0","281.09","0","281.23","0","282.91","1","280.26","0","280.68","0","272.15","0","271.02","0","280.69","1","272.15","0","272.29","0","272.16","0","272.25","0","271.8","0","278.75","0","278.91","0","279.26","0","278.66","0","278.86","0","278.68","0","278.71","0","285.96","0","286.42","0","284.87","0","285.74","0","286.31","0","286.24","0","286.05","0","285.72","0"
"09/13/2006","04:30:00","280","0","279.95","0","280","0","278.62","1","282.71","1","279.1","0","279.56","0","270.36","0","269.63","0","280.34","1","270.33","0","270.39","0","270.41","0","270.42","0","269.95","0","277.43","0","277.55","0","277.88","0","277.26","0","277.45","0","277.32","0","277.34","0","286.8","0","287.24","0","285.73","0","286.66","0","287.19","0","287.17","0","286.94","0","286.64","0"
"09/13/2006","05:30:00","284.24","0","284.19","0","283.99","0","284.03","0","283.35","1","283.61","0","283.73","0","269.53","0","268.74","0","279.55","1","269.31","0","269.47","0","269.49","0","269.45","0","268.95","0","275.88","0","275.97","0","276.28","0","275.67","0","275.9","0","275.72","0","275.75","0","286.85","0","287.06","0","285.16","0","286.77","0","286.8","0","286.53","0","286.74","0","286.11","0"
"09/13/2006","06:30:00","288.93","0","289.07","0","288.47","0","288.41","0","287.95","1","291","0","288.58","0","267.47","0","266.1","0","281.84","1","267.29","0","267.52","0","267.33","0","267.54","0","267.02","0","276.06","0","275.97","0","275.79","0","275.9","0","276.04","0","276.06","0","275.97","0","292.16","0","291.83","0","292.82","0","292.86","0","291.91","0","292.1","0","293","0","291.06","0"
"09/13/2006","07:30:00","293.14","0","293.53","0","292.84","0","292.7","0","291.66","1","295.58","0","288.74","1","266.78","0","265.62","0","284.29","1","266.73","0","266.9","0","266.71","0","266.93","0","266.47","0","276.55","0","276.55","0","276.55","0","276.49","0","276.58","0","276.59","0","276.44","0","296.83","0","296.06","0","299.22","0","298.3","0","297.1","0","297.29","0","298.46","0","295.91","0"
"09/13/2006","08:30:00","295.77","0","296.26","0","295.76","0","296","0","293.83","1","299.21","0","291.35","1","267.24","0","266.31","0","286.07","1","267.44","0","267.31","0","267.17","0","267.43","0","266.78","0","276.51","0","276.52","0","276.56","0","276.43","0","276.53","0","276.51","0","276.4","0","300.34","0","298.98","0","302.22","0","301.83","0","300.39","0","300.65","0","300.61","0","300.16","0"
"09/13/2006","09:30:00","297.6","0","298.22","0","297.7","0","298.06","0","296","1","301.99","0","293.38","1","269.8","0","268.77","0","288.1","1","269.45","0","269.87","0","269.82","0","269.78","0","269.26","0","276.6","0","276.62","0","276.68","0","276.52","0","276.6","0","276.56","0","276.49","0","303.33","0","302.46","0","305.78","0","303.71","0","302.67","0","303.22","0","302.93","0","303.17","0"
"09/13/2006","10:30:00","298.54","0","298.58","0","299.35","0","299.35","0","296.46","1","301.69","0","294.98","1","273.9","0","272.13","0","289.78","1","273.09","0","273.94","0","273.75","0","273.64","0","273.77","0","276.49","0","276.54","0","276.63","0","276.43","0","276.51","0","276.46","0","276.42","0","304.42","0","304.2","0","305.37","0","304.22","0","303.25","0","304.45","0","303.43","0","303.11","0"
"09/13/2006","11:30:00","297.94","0","298.37","0","298.86","0","298.82","0","297.26","1","301.36","0","297.14","1","281","0","280.86","0","292.45","1","280.34","0","280.44","0","281.02","0","280.28","0","281.16","0","276.24","0","276.25","0","276.3","0","276.14","0","276.26","0","276.23","0","276.14","0","306.74","0","306.46","0","306.38","0","304.28","0","305.07","0","305.64","0","304.95","0","305.13","0"
"09/13/2006","12:30:00","298.83","0","298.86","0","299.79","0","300.01","0","298.16","1","302.58","0","299.67","1","286.22","0","288.04","0","294.17","1","286.36","0","285.88","0","286.09","0","285.23","0","286.16","0","275.7","0","275.7","0","275.75","0","275.61","0","275.74","0","275.68","0","275.6","0","308.05","0","308.24","0","307.43","0","305.89","0","306.65","0","306.76","0","306.1","0","307.31","0"
"09/13/2006","13:30:00","298.26","0","298.26","0","299.03","0","298.99","0","297.54","1","300.89","0","287.88","0","289.62","0","293.6","0","294.52","1","289.67","0","289.12","0","289.3","0","288.2","0","289.34","0","275.58","0","275.58","0","275.58","0","275.5","0","275.55","0","275.57","0","275.51","0","306.87","0","307.88","0","306.83","0","305.72","0","306.39","0","306.27","0","305.82","0","307.03","0"
"09/13/2006","14:30:00","295.87","0","295.93","0","296.31","0","296.32","0","295.68","1","297.22","0","296.35","0","290.5","0","295.58","0","293.88","1","290.91","0","290.28","0","289.97","0","289.39","0","290.36","0","274.68","0","274.81","0","274.79","0","274.6","0","274.69","0","274.73","0","274.81","0","305.36","0","306.22","0","305.45","0","304.71","0","305.16","0","305.11","0","304.48","0","305.47","0"
"09/13/2006","15:30:00","293.73","0","293.69","0","293.9","0","293.92","0","291.27","1","294.23","0","295.82","1","292.6","0","299.66","0","290.95","1","292.95","0","292.59","0","291.68","0","291.58","0","292.87","0","274.23","0","274.34","0","274.48","0","274.18","0","274.3","0","274.21","0","274.32","0","298.36","0","298.42","0","298.04","0","297.94","0","298.48","0","298.33","0","298.08","0","297.97","0"
"09/13/2006","16:30:00","289.64","0","289.33","0","289.58","0","289.43","0","288.12","1","288.89","0","293.25","1","294.84","0","303.01","0","289.62","1","294.34","0","294.25","0","293.51","0","293.46","0","294.96","0","274.35","0","274.47","0","274.73","0","274.26","0","274.42","0","274.31","0","274.48","0","294.58","0","294.6","0","294.48","0","294.41","0","294.66","0","294.59","0","294.51","0","294.51","0"
"09/13/2006","17:30:00","284.2","0","284.26","0","284.52","0","283.91","0","285.42","1","283.03","0","290","1","292.86","0","298.62","0","287.97","1","292.89","0","292.73","0","292.34","0","291.94","0","293.77","0","275.39","0","275.65","0","275.9","0","275.28","0","275.37","0","275.33","0","275.73","0","291.5","0","291.56","0","286.31","0","291.13","0","291.46","0","291.2","0","291.42","0","290.59","0"
"09/13/2006","18:30:00","281.34","0","281.66","0","281.48","0","281.17","0","283.13","1","280.26","0","287.83","1","293.83","0","299.15","0","286.75","1","294.04","0","293.38","0","293.12","0","292.77","0","294.71","0","276.02","0","276.13","0","276.63","0","275.78","0","275.89","0","275.94","0","276.26","0","288.22","0","288.24","0","284.43","0","287.87","0","287.95","0","288.06","0","287.9","0","287.14","0"
"09/13/2006","19:30:00","279.19","0","278.86","0","279.1","0","279.23","0","282.11","1","278.09","0","275.01","0","292.71","0","296.08","0","285.72","1","292.31","0","291.8","0","291.75","0","291.39","0","292.78","0","277.11","0","277.36","0","277.63","0","276.85","0","276.98","0","277.07","0","277.38","0","286.67","0","286.74","0","285.61","0","286.37","0","286.26","0","286.34","0","286.25","0","285.8","0"
"09/13/2006","20:30:00","279.17","0","279.01","0","278.9","0","278.69","0","282.16","1","278.02","0","275.09","0","289.25","0","289.44","0","284.73","1","288.92","0","288.84","0","288.81","0","288.46","0","288.75","0","279.11","0","279.69","0","280.36","0","279.3","0","279.24","0","278.95","0","279.65","0","285.54","0","285.49","0","284.79","0","285.18","0","285.52","0","285.53","0","285.44","0","285.05","0"
"09/13/2006","21:30:00","278.49","0","278.33","0","278.44","0","278.41","0","282.11","1","277.6","0","274.69","0","285.15","0","284.34","0","283.77","1","284.97","0","285.03","0","285.03","0","284.9","0","284.58","0","279.28","0","279.72","0","280.65","0","279.16","0","279.18","0","279.07","0","279.72","0","285.63","0","285.72","0","285.19","0","285.46","0","285.61","0","285.6","0","285.42","0","285.15","0"
"09/13/2006","22:30:00","279.37","0","279.29","0","279.27","0","279.29","0","282.24","1","278.45","0","275.99","0","279.74","0","278.54","0","282.38","1","279.7","0","279.96","0","279.77","0","279.91","0","279.39","0","282.6","0","282.99","0","285.12","0","282.73","0","282.74","0","282.3","0","283.21","0","283.75","0","283.75","0","282.95","0","283.37","0","283.84","0","283.79","0","283.78","0","282.89","0"
"09/13/2006","23:30:00","278.71","0","278.74","0","278.7","0","278.92","0","282.46","1","278.02","0","273.85","0","278.13","0","276.61","0","282.11","1","277.9","0","278.16","0","278.07","0","278.17","0","277.6","0","283.47","0","284.29","0","286.28","0","283.48","0","283.7","0","283.19","0","284.05","0","283.85","0","283.89","0","282.48","0","283.45","0","283.66","0","283.51","0","283.63","0","283.06","0"
"09/14/2006","00:30:00","278.63","0","278.62","0","278.81","0","278.91","0","282.88","1","278.08","0","268.06","0","276.4","0","275.52","0","282.05","1","276.12","0","276.41","0","276.43","0","276.25","0","275.91","0","283.03","0","284.02","0","285.74","0","283.32","0","283.45","0","282.84","0","283.72","0","284.87","0","285.04","0","283.04","0","284.45","0","284.43","0","284.38","0","284.38","0","283.81","0"
"09/14/2006","01:30:00","277.03","0","277.16","0","277.31","0","277.44","0","282.35","1","276.6","0","267.56","0","276","0","275.12","0","281.91","1","275.7","0","275.99","0","275.96","0","275.89","0","275.5","0","282.61","0","283.15","0","284.66","0","282.92","0","283.27","0","282.73","0","283.47","0","284.76","0","284.93","0","283.31","0","284.51","0","284.73","0","284.78","0","284.7","0","284.12","0"
"09/14/2006","02:30:00","275.79","0","279.78","1","275.66","0","276.19","0","281.43","1","274.21","0","270.59","0","275.8","0","274.72","0","281.63","1","275.47","0","275.81","0","275.86","0","275.75","0","275.38","0","281.01","0","281.35","0","282.27","0","281.14","0","281.3","0","280.97","0","281.38","0","284.99","0","285.2","0","284.11","0","284.7","0","285.16","0","285.13","0","284.96","0","284.71","0"
"09/14/2006","03:30:00","272.78","0","272.94","0","272.67","0","272.66","0","280.8","1","271.5","0","270.09","0","273.3","0","272.28","0","281.15","1","274.01","0","273.92","0","273.48","0","273.76","0","272.86","0","277.76","0","277.59","0","277.62","0","277.43","0","277.77","0","277.65","0","277.63","0","286.94","0","287.12","0","286.28","0","286.81","0","287.06","0","287.03","0","286.98","0","286.58","0"
"09/14/2006","04:30:00","274.92","0","274.86","0","274.43","0","274.29","0","280.9","1","273.04","0","273.43","0","272.52","0","271.03","0","280.66","1","272.75","0","272.83","0","272.53","0","272.73","0","271.97","0","275.58","0","275.4","0","275.19","0","275.45","0","275.58","0","275.56","0","275.34","0","287.51","0","287.63","0","287.35","0","287.33","0","287.65","0","287.58","0","287.54","0","287.32","0"
"09/14/2006","05:30:00","281.01","0","281.05","0","280.64","0","280.66","0","281.94","1","280.09","0","282.16","1","273.86","0","272.15","0","280.33","1","273.38","0","273.97","0","273.98","0","273.87","0","273.62","0","272.86","0","272.9","0","272.63","0","272.61","0","273.13","0","273.12","0","272.89","0","287.43","0","287.46","0","287.38","0","287.2","0","287.43","0","287.42","0","287.3","0","287.19","0"
"09/14/2006","06:30:00","289.91","0","290.03","0","288.95","0","288.7","0","284.17","1","293.95","0","283.34","1","273.61","0","272.61","0","279.08","1","273.62","0","273.73","0","273.64","0","273.74","0","273.28","0","271.97","0","271.67","0","271.52","0","271.45","0","272.05","0","272.05","0","271.92","0","285.52","0","285.59","0","285.19","0","285.21","0","285.57","0","285.53","0","285.47","0","285.06","0"
"09/14/2006","07:30:00","295.76","0","296.05","0","294.96","0","294.67","0","287.69","1","301.82","0","286.49","1","274.95","0","273.35","0","280.94","1","274.66","0","274.97","0","274.9","0","274.95","0","274.64","0","272.87","0","272.67","0","272.25","0","272.52","0","272.92","0","272.92","0","272.63","0","288.06","0","287.72","0","288.45","0","288.3","0","288.03","0","288.17","0","288.53","0","287.49","0"
"09/14/2006","08:30:00","298.33","0","298.73","0","298.15","0","298.12","0","290.62","1","302.62","0","298.04","0","272.57","0","271.57","0","283.12","1","272.84","0","272.86","0","272.66","0","272.81","0","272.25","0","271.59","0","271.55","0","271.5","0","271.23","0","271.82","0","271.83","0","271.49","0","294.09","0","293.54","0","294.86","0","294.88","0","294.39","0","294.55","0","294.77","0","293.91","0"
"09/14/2006","09:30:00","300.02","0","300.39","0","300.21","0","300.19","0","290.08","1","303.85","0","300.28","0","273.79","0","272.67","0","282.46","1","273.81","0","274","0","273.82","0","273.97","0","273.49","0","272.15","0","272.06","0","271.78","0","271.84","0","272.18","0","272.28","0","271.75","0","291.98","0","291.94","0","292.63","0","292.18","0","292.23","0","292.21","0","292.47","0","291.97","0"
"09/14/2006","10:30:00","301.27","0","302.28","0","301.75","0","302.01","0","291.86","1","306.35","0","301.98","0","277.58","0","276.07","0","284.55","1","276.93","0","277.29","0","277.19","0","277.02","0","277.47","0","270.37","0","270.14","0","270.28","0","270.16","0","270.44","0","270.56","0","270.1","0","294.96","0","295.13","0","296.52","0","295.74","0","295.24","0","295.41","0","295.83","0","294.99","0"
"09/14/2006","11:30:00","303.77","0","303.3","0","303.51","0","303","0","293.46","1","308.38","0","304.96","0","283.61","0","284.02","0","287.22","1","283.02","0","283.17","0","283.72","0","282.83","0","283.42","0","269.37","0","269.1","0","269.55","0","269.43","0","269.65","0","269.89","0","269.56","0","298.07","0","297.82","0","299.35","0","298.44","0","297.84","0","298","0","298.53","0","297.74","0"
"09/14/2006","12:30:00","303.2","0","303.08","0","303.7","0","303.53","0","293.21","1","308.17","0","305.03","0","288.49","0","289.51","0","287.9","1","288.09","0","287.85","0","288.19","0","286.95","0","287.78","0","267.26","0","267.6","0","267.99","0","267.11","0","267.75","0","267.94","0","267.27","0","298.1","0","298.16","0","299.11","0","298.59","0","298.3","0","298.46","0","298.91","0","298.36","0"
"09/14/2006","13:30:00","302.33","0","301.83","0","303.19","0","302.64","0","290.95","1","306.1","0","305.7","0","291.82","0","294.91","0","287.12","1","291.52","0","291.13","0","291.28","0","290.26","0","290.97","0","266.58","0","266.89","0","267.27","0","266.31","0","266.97","0","266.96","0","266.5","0","295.36","0","295.28","0","295.45","0","295.22","0","295.57","0","295.55","0","295.51","0","295.28","0"
"09/14/2006","14:30:00","300.17","0","300.19","0","301.09","0","300.71","0","290.72","1","302.53","0","303.38","0","293.75","0","297.89","0","288.42","1","293.67","0","292.85","0","292.65","0","291.88","0","293.21","0","267.02","0","267.12","0","267.55","0","266.71","0","267.28","0","267.59","0","266.93","0","296.45","0","296.62","0","296.42","0","296.4","0","297","0","297","0","296.61","0","296.69","0"
"09/14/2006","15:30:00","297.08","0","297.44","0","297.48","0","297.36","0","287.67","1","298.15","0","299.14","0","295.07","0","300.09","0","286.87","1","294.56","0","294.4","0","293.71","0","293.42","0","294.54","0","269.77","0","269.38","0","269.7","0","269.48","0","269.94","0","270.12","0","269.8","0","291.55","0","291.51","0","291.99","0","291.74","0","291.75","0","291.6","0","291.63","0","291.56","0"
"09/14/2006","16:30:00","288.75","0","289.39","0","288.92","0","289.08","0","284.47","1","288.19","0","290.07","1","295.19","0","299.97","0","286.33","1","294.37","0","294.81","0","294.21","0","293.91","0","295.06","0","273.32","0","272.88","0","272.64","0","274.79","0","273.83","0","273.85","0","273.81","0","288.5","0","288.41","0","288.62","0","288.41","0","288.57","0","288.44","0","288.42","0","288.4","0"
"09/14/2006","17:30:00","282.09","0","281.79","0","281.57","0","281.22","0","284.44","1","280.49","0","280.82","0","296.41","0","300.32","0","288.18","1","295.43","0","295.66","0","295","0","294.72","0","296.1","0","281.22","0","281.92","0","281.41","0","281.99","0","280.89","0","280.45","0","280.85","0","287.73","0","287.71","0","287.68","0","287.63","0","287.79","0","287.68","0","287.62","0","287.48","0"
"09/14/2006","18:30:00","282.84","0","282.79","0","282.64","0","282.63","0","285.24","1","281.47","0","282.12","0","294.92","0","298.28","0","288.48","1","294.72","0","294.29","0","293.94","0","293.53","0","294.89","0","286.67","0","287.44","0","287","0","288.28","0","285.59","0","285.16","0","286.32","0","286.27","0","286.15","0","286.11","0","286.12","0","286.23","0","286.11","0","285.89","0","285.94","0"
"09/14/2006","19:30:00","281.95","0","282.04","0","282","0","282.1","0","284.82","1","280.89","0","281.67","0","294.62","0","294.78","0","287.91","1","293.75","0","293.68","0","293.57","0","293.1","0","294.27","0","290.22","0","291.4","0","292.76","0","292.1","0","289.2","0","288.66","0","290.25","0","283.55","0","283.61","0","283.72","0","283.49","0","283.69","0","283.6","0","283.39","0","282.74","0"
"09/14/2006","20:30:00","280.96","0","280.78","0","280.43","0","280.2","0","282.33","1","279.17","0","279.68","0","292.23","0","291.06","0","284.99","1","291.51","0","291.37","0","291.57","0","291.04","0","291.26","0","290.88","0","292.5","0","294.07","0","292.25","0","289.98","0","289.62","0","291.23","0","278.82","0","278.94","0","278.55","0","278.49","0","279.1","0","278.98","0","278.72","0","278.06","0"
"09/14/2006","21:30:00","280.52","0","280.43","0","280.29","0","280.38","0","282.07","1","279.32","0","279.94","0","286","0","284.75","0","283.33","1","285.68","0","285.67","0","285.8","0","285.69","0","285.6","0","293.56","0","295.33","0","297.12","0","293.96","0","292.19","0","291.55","0","293.39","0","277.13","0","277.13","0","276.73","0","276.77","0","277.17","0","277.05","0","276.51","0","276.3","0"
"09/14/2006","22:30:00","281.76","0","281.63","0","281.4","0","281.33","0","284.55","1","280.41","0","280.87","0","279.89","0","278.57","0","283.87","1","279.74","0","279.77","0","279.7","0","279.9","0","279.64","0","295.29","0","297.43","0","300.55","0","295.91","0","295.23","0","293.59","0","295.94","0","280.36","0","280.43","0","280.19","0","280.08","0","280.25","0","280.19","0","279.93","0","279.89","0"
"09/14/2006","23:30:00","279.61","0","279.52","0","279.41","0","279.4","0","284.92","1","278.46","0","278.87","0","275.62","0","273.82","0","283.69","1","275.55","0","275.87","0","275.57","0","275.89","0","275.22","0","293.93","0","295.87","0","296.93","0","294.78","0","293.89","0","292.57","0","294.38","0","282.84","0","282.76","0","282.74","0","282.62","0","282.84","0","282.76","0","282.59","0","281.98","0"
"09/15/2006","00:30:00","277.62","0","277.53","0","277.21","0","276.94","0","284.21","1","276.24","0","276.43","0","273.98","0","271.85","0","282.8","1","273.59","0","273.44","0","273.4","0","273.52","0","272.98","0","294.44","0","296.97","0","296.78","0","294.98","0","294.63","0","293.31","0","295.14","0","282","0","281.97","0","281.52","0","281.66","0","281.95","0","281.8","0","281.66","0","281.3","0"
"09/15/2006","01:30:00","275.32","0","275.22","0","275.36","0","275.38","0","281.82","1","274","0","274.58","0","276.26","0","274.91","0","281.96","1","275.94","0","276.17","0","276.2","0","276.18","0","275.53","0","292.48","0","293.62","0","295.68","0","293.85","0","293.04","0","292.28","0","293.56","0","279.91","0","279.91","0","279.75","0","279.67","0","280.14","0","279.93","0","279.76","0","279.39","0"
"09/15/2006","02:30:00","275.42","0","275.3","0","275.31","0","275.35","0","281.02","1","273.36","0","274.64","0","276.37","0","275.15","0","281.55","1","275.92","0","276.37","0","276.33","0","276.24","0","275.79","0","288.83","0","289.33","0","289.87","0","289.58","0","289.46","0","289.12","0","289.42","0","280.83","0","280.78","0","280.42","0","280.61","0","280.79","0","280.74","0","280.59","0","280.38","0"
"09/15/2006","03:30:00","277.8","0","277.65","0","277.64","0","277.76","0","280.11","1","276.11","0","277.2","0","276.2","0","275.15","0","280.08","1","275.91","0","276.29","0","276.39","0","276.14","0","275.81","0","284.89","0","284.88","0","284.26","0","285.05","0","285.1","0","285.18","0","284.94","0","279.87","0","279.81","0","279.38","0","279.73","0","279.83","0","279.76","0","279.62","0","279.4","0"
"09/15/2006","04:30:00","281.32","0","281.3","0","281.35","0","281.56","0","279.98","1","280.25","0","281.02","0","276.01","0","275.21","0","278.38","1","275.78","0","275.87","0","276","0","275.94","0","275.41","0","279.64","0","279.56","0","279.12","0","279.53","0","279.71","0","279.78","0","279.25","0","278.38","1","280.14","0","279.79","0","280.02","0","280.14","0","280.1","0","279.97","0","279.78","0"
"09/15/2006","05:30:00","284.82","0","284.85","0","284.78","0","284.93","0","280.61","1","284.27","0","284.55","0","275.69","0","274.5","0","278.41","1","275.35","0","275.77","0","275.76","0","275.7","0","275.25","0","277.86","0","277.67","0","277.49","0","277.45","0","278.52","0","278.51","0","278.31","0","280.29","0","280.3","0","280.13","0","280.22","0","280.29","0","280.25","0","280.2","0","280.05","0"
"09/15/2006","06:30:00","288.03","0","288.06","0","287.99","0","287.94","0","282.06","1","288.36","0","287.92","0","276.64","0","275.32","0","279.09","1","276.27","0","276.59","0","276.53","0","276.54","0","276.1","0","276.26","0","275.72","0","276","0","276.55","0","276.88","0","277.09","0","276.83","0","281.97","0","281.72","0","282.91","0","282.3","0","282.1","0","282.03","0","282.43","0","281.69","0"
"09/15/2006","07:30:00","292.62","0","292.65","0","292.49","0","292.21","0","283.72","1","293.68","0","283.33","1","275.28","0","273.44","0","279.06","1","274.79","0","275.36","0","275.31","0","275.23","0","274.69","0","275.73","0","275.3","0","275.4","0","275.81","0","276.05","0","276.29","0","276.02","0","282.88","0","282.91","0","283.4","0","283.05","0","282.97","0","282.94","0","283.01","0","282.86","0"
"09/15/2006","08:30:00","295.02","0","295.05","0","294.83","0","294.7","0","284.84","1","296.24","0","284.95","1","277.37","0","275.47","0","280.11","1","276.87","0","277.46","0","277.36","0","277.41","0","276.8","0","275.68","0","275.15","0","275.18","0","275.68","0","275.93","0","276.18","0","275.91","0","283.96","0","283.96","0","284.17","0","284.03","0","284.07","0","284.01","0","284.02","0","283.84","0"
"09/15/2006","09:30:00","300.9","0","301.28","0","300.63","0","300.69","0","286.87","1","303.62","0","287.45","1","279.37","0","277.7","0","280.59","1","279.18","0","279.32","0","279.19","0","279.37","0","279.04","0","273.59","0","273.93","0","273.4","0","273.72","0","273.64","0","273.68","0","273.16","0","284.84","0","284.85","0","285.26","0","285.01","0","284.99","0","284.89","0","285.07","0","284.73","0"
"09/15/2006","10:30:00","301.54","0","301.87","0","301.86","0","301.79","0","288.76","1","304.53","0","290.31","1","281.76","0","279.71","0","282.95","1","280.87","0","281.51","0","281.37","0","281.23","0","281.57","0","272.41","0","272.55","0","272.51","0","272.49","0","273.2","0","273.16","0","272.6","0","288.89","0","288.66","0","290.03","0","289.59","0","288.94","0","288.95","0","289.3","0","288.7","0"
"09/15/2006","11:30:00","302.63","0","302.82","0","302.75","0","302.51","0","288.67","1","305.6","0","291.45","1","287.55","0","287.73","0","284.28","1","286.95","0","287.12","0","287.58","0","286.95","0","287.45","0","274.07","0","273.39","0","273.64","0","273.75","0","274.88","0","274.81","0","274.64","0","287.93","0","287.65","0","288.78","0","288.4","0","287.71","0","287.65","0","288.04","0","287.69","0"
"09/15/2006","12:30:00","299.04","0","299.01","0","299","0","298.76","0","287.52","1","299.79","0","292.13","1","292.03","0","293.65","0","285.72","1","291.97","0","291.76","0","291.84","0","291.16","0","292.07","0","273.67","0","273.41","0","273.16","0","273.49","0","273.62","0","273.76","0","273.24","0","288.68","0","288.31","0","289.42","0","289.17","0","288.39","0","288.45","0","288.56","0","288.19","0"
"09/15/2006","13:30:00","298.26","0","298.17","0","298.08","0","297.91","0","287.14","1","298.71","0","298.34","0","294.35","0","297.73","0","286.21","1","294.63","0","294.27","0","294.04","0","293.56","0","294.34","0","274.82","0","274.42","0","274.22","0","274.32","0","274.74","0","274.96","0","274.43","0","287.88","0","287.77","0","289.15","1","288.52","0","287.61","0","287.78","0","287.68","0","287.77","0"
"09/15/2006","14:30:00","297.32","0","297.32","0","297.35","0","297.1","0","286.21","1","297.99","0","297.4","0","296.59","0","301.74","0","285.82","1","297.12","0","296.47","0","295.94","0","295.71","0","296.58","0","272.61","0","272.56","0","272.28","0","272.28","0","272.88","0","272.92","0","272.15","0","286.89","0","287.11","0","289.72","0","288.33","0","287.18","0","287.21","0","287.16","0","287.37","0"
"09/15/2006","15:30:00","295.51","0","295.45","0","295.47","0","295.49","0","285.4","1","295.72","0","295.44","0","298.17","0","304.25","0","285.99","1","298.29","0","297.76","0","297.17","0","297.12","0","298.02","0","273.71","0","273.55","0","273.16","0","273.47","0","273.62","0","273.82","0","273.16","0","286.02","0","286.37","0","286.64","0","287.14","0","286.48","0","286.2","0","285.95","0","286.11","0"
"09/15/2006","16:30:00","291.47","0","291.51","0","291.6","0","291.58","0","283.74","1","291.14","0","289.59","1","299.29","0","306.68","0","286.05","1","298.86","0","299.4","0","298.39","0","298.62","0","299.98","0","276.93","0","276.78","0","276.5","0","277.97","0","276.99","0","277.05","0","277.05","0","283.51","0","283.68","0","284","0","284.02","0","283.89","0","283.76","0","283.34","0","283.62","0"
"09/15/2006","17:30:00","284.56","0","284.38","0","284.26","0","284.12","0","282.04","1","283.27","0","283.17","0","299.47","0","305.59","0","286.17","1","299.29","0","299.22","0","298.48","0","298.65","0","300.14","0","283.45","0","283.99","0","284.28","0","284.37","0","283.29","0","283.01","0","283.66","0","280.52","0","280.54","0","280.29","0","280.36","0","280.67","0","280.58","0","280.35","0","280.14","0"
"09/15/2006","18:30:00","284.28","0","284.03","0","283.96","0","283.8","0","281.86","1","282.83","0","283.3","0","299.17","0","304.13","0","285.93","1","299.25","0","298.78","0","298.18","0","298.28","0","299.62","0","288.03","0","288.59","0","289.56","0","289.45","0","287.71","0","287.12","0","288.33","0","278.01","0","278.07","0","277.49","0","277.73","0","278.11","0","278.04","0","277.95","0","277.74","0"
"09/15/2006","19:30:00","282.76","0","282.52","0","282.51","0","282.38","0","282.1","1","281.5","0","281.9","0","297.26","0","298.46","0","285.61","1","296.68","0","296.69","0","296.5","0","296.21","0","297.18","0","291.37","0","293.08","0","296.38","0","292.72","0","291.14","0","289.89","0","291.95","0","277.01","0","276.96","0","276.18","0","276.74","0","276.97","0","276.86","0","276.87","0","276.37","0"
"09/15/2006","20:30:00","281.42","0","281.35","0","281.41","0","281.38","0","282.4","1","280.44","0","280.8","0","292.8","0","292.26","0","284.9","1","292.43","0","292.49","0","292.39","0","292.22","0","292.36","0","293.3","0","295.21","0","298.87","0","294.74","0","293","0","292.13","0","294.48","0","277.04","0","277.04","0","276.3","0","276.83","0","276.95","0","276.89","0","276.9","0","276.49","0"
"09/15/2006","21:30:00","279.93","0","279.81","0","279.69","0","279.92","0","282.04","1","278.6","0","279.19","0","289.62","0","288.71","0","284.34","1","289.37","0","289.55","0","289.49","0","289.39","0","289.22","0","294.8","0","296.25","0","300.33","0","294.79","0","294.08","0","293.39","0","295.81","0","276.71","0","276.7","0","276.04","0","276.56","0","276.66","0","276.62","0","276.62","0","276.14","0"
"09/15/2006","22:30:00","279.72","0","279.49","0","279.62","0","279.66","0","281.88","1","278.24","0","279.07","0","285.96","0","283.86","0","283.27","1","285.71","0","285.99","0","285.88","0","285.99","0","285.46","0","295.09","0","296.76","0","301.08","0","295.55","0","295.52","0","294.51","0","296.31","0","276.33","0","276.3","0","275.46","0","276.11","0","276.24","0","276.21","0","276.23","0","275.69","0"
"09/15/2006","23:30:00","281.56","0","281.41","0","281.51","0","281.58","0","282.45","1","280.43","0","281.11","0","284.33","0","282.2","0","282.92","1","284.01","0","284.28","0","284.12","0","284.27","0","283.77","0","296.04","0","297.5","0","300.65","0","296.24","0","296.35","0","295.16","0","297.21","0","275.98","0","276","0","275.1","0","275.73","0","275.94","0","275.9","0","275.88","0","275.33","0"
"09/16/2006","00:30:00","282.99","0","282.87","0","282.93","0","283.06","0","282.38","1","282.07","0","282.56","0","282.08","0","281.12","0","281.84","1","282.17","0","282.21","0","281.98","0","282.22","0","281.68","0","294.63","0","296.36","0","297.62","0","295.37","0","295.25","0","294.67","0","296.49","0","275.62","0","275.59","0","274.79","0","275.43","0","275.53","0","275.44","0","275.48","0","275","0"
"09/16/2006","01:30:00","283.78","0","283.69","0","283.67","0","283.73","0","281.7","1","282.7","0","283.17","0","279.16","0","278.54","0","280.56","1","279.09","0","279.01","0","279.01","0","279.21","0","278.86","0","293.68","0","294.36","0","297.51","0","293.95","0","294.64","0","293.93","0","295.16","0","274.95","0","274.92","0","273.74","0","274.73","0","274.87","0","274.73","0","274.83","0","274.19","0"
"09/16/2006","02:30:00","281.04","0","280.97","0","280.71","0","280.76","0","280.04","1","279.58","0","280.29","0","278.17","0","277.2","0","279.43","1","278.03","0","278.1","0","278.03","0","278.21","0","277.77","0","291.15","0","291.78","0","292.91","0","291.64","0","292.05","0","291.83","0","292.32","0","274.55","0","274.47","0","273.13","0","274.23","0","274.37","0","274.23","0","274.34","0","273.67","0"
"09/16/2006","03:30:00","279.97","0","279.99","0","279.4","0","279.22","0","278.27","1","278","0","278.89","0","276.38","0","275.71","0","277.91","1","276.8","0","276.41","0","276.26","0","276.47","0","276.03","0","285.92","0","285.47","0","284.76","0","285.6","0","286.35","0","286.44","0","286.24","0","274.88","0","274.82","0","273.6","0","274.68","0","274.82","0","274.83","0","274.8","0","274.18","0"
"09/16/2006","04:30:00","279.27","0","279.13","0","279.09","0","279.06","0","276.32","1","277.96","0","278.51","0","276.85","0","275.91","0","276.08","1","277.09","0","276.99","0","276.78","0","277.02","0","276.49","0","280","0","279.5","0","279.01","0","279.3","0","280.25","0","280.21","0","280.05","0","274.01","0","273.94","0","272.2","0","273.7","0","273.89","0","273.81","0","273.87","0","273.1","0"
"09/16/2006","05:30:00","282.36","0","282.24","0","282.09","0","282.09","0","273.79","1","281.67","0","274.16","1","277.32","0","276.46","0","272.48","1","277.49","0","277.59","0","277.36","0","277.54","0","276.95","0","275.51","0","275.68","0","275.4","0","275.31","0","275.84","0","275.88","0","275.45","0","269.11","0","269.14","0","267.68","0","268.38","0","268.67","0","268.36","0","268.68","0","268.28","0"
"09/16/2006","06:30:00","291.85","0","291.93","0","291.16","0","290.63","0","280.51","1","295.54","0","280.57","1","277.76","0","276.77","0","275.96","1","277.94","0","278","0","277.78","0","277.89","0","277.35","0","273.51","0","273.64","0","273.53","0","273.27","0","274.19","0","274.03","0","273.58","0","276.29","0","276.14","0","277.04","0","276.85","0","276.31","0","276.7","0","276.71","0","275.79","0"
"09/16/2006","07:30:00","297.45","0","297.04","0","295.91","0","295.57","0","284.47","1","300.61","0","296.14","0","278.35","0","277.56","0","279.02","1","278.41","0","278.58","0","278.4","0","278.45","0","278.14","0","275.9","0","275.4","0","275.57","0","275.86","0","276.08","0","276.49","0","276.09","0","280.82","0","280.73","0","283.13","0","281.35","0","280.79","0","281.22","0","281.13","0","281.19","0"
"09/16/2006","08:30:00","301.22","0","300.61","0","299.5","0","299.08","0","286.88","1","304.11","0","286.88","1","278.92","0","278.44","0","280.65","1","278.78","0","278.88","0","278.85","0","278.83","0","278.61","0","276.2","0","275.78","0","275.88","0","276.24","0","276.59","0","276.82","0","276.66","0","283.61","0","283.64","0","285.39","0","285.48","0","283.76","0","284.2","0","283.98","0","284.72","0"
"09/16/2006","09:30:00","301.24","0","300.66","0","300.04","0","299.78","0","287.84","1","304.16","0","288.17","1","279.67","0","279.24","0","282.02","1","279.52","0","279.59","0","279.53","0","279.54","0","279.35","0","276.22","0","275.54","0","275.88","0","276.41","0","276.65","0","276.9","0","276.55","0","285.92","0","285.64","0","289.27","0","287.23","0","285.89","0","286.58","0","286.01","0","287.27","0"
"09/16/2006","10:30:00","299.94","0","299.38","0","298.95","0","298.63","0","287.7","1","301.38","0","288.94","1","281.25","0","280.87","0","283.04","1","281.12","0","282.6","1","281.12","0","281.05","0","280.94","0","275.78","0","275.06","0","275.28","0","276.04","0","276.24","0","276.58","0","276.3","0","287.59","0","287.02","0","291.78","0","288.44","0","287.26","0","287.85","0","287.34","0","288.38","0"
"09/16/2006","11:30:00","295.67","0","295.5","0","295.42","0","295.28","0","285.88","1","296.07","0","288.63","1","285.79","0","286.33","0","283.53","1","285.36","0","285.34","0","285.75","0","284.96","0","285.42","0","275.64","0","274.96","0","275.18","0","275.79","0","276.01","0","276.34","0","276.01","0","286.54","0","286.24","0","289.29","0","287.33","0","286.4","0","286.52","0","286.27","0","287.03","0"
"09/16/2006","12:30:00","297.25","0","297.29","0","297.27","0","297.02","0","287.62","1","298.43","0","290.31","1","286.7","0","287.05","0","284.81","1","286.62","0","286.29","0","286.38","0","286.16","0","286.32","0","276.41","0","275.97","0","275.92","0","276.32","0","276.82","0","277.01","0","276.81","0","288.35","0","288.17","0","291.21","0","289.27","0","288.06","0","288.17","0","287.89","0","288.84","0"
"09/16/2006","13:30:00","297.13","0","297.22","0","297.25","0","297.01","0","287.78","1","298.48","0","297.03","0","287.92","0","288.84","0","285.32","1","287.74","0","287.54","0","287.5","0","287.26","0","287.61","0","275.11","0","274.62","0","274.69","0","275.12","0","275.73","0","275.96","0","275.72","0","289.2","0","289.17","0","290.83","0","290.68","0","289.4","0","289.36","0","288.86","0","289.39","0"
"09/16/2006","14:30:00","295.15","0","295.14","0","295.14","0","295.02","0","287.6","1","295.65","0","295.05","0","292.02","0","293.84","0","286.61","1","292.09","0","291.18","0","290.97","0","290.82","0","290.91","0","277.07","0","276.62","0","276.44","0","276.99","0","277.57","0","277.87","0","277.48","0","289.14","0","289.3","0","290.66","0","290.77","0","289.52","0","289.32","0","288.82","0","289.03","0"
"09/16/2006","15:30:00","293.3","0","293.3","0","293.31","0","293.29","0","286.88","1","293.36","0","293.23","0","293.82","0","295.38","0","286.81","1","293.6","0","292.79","0","292.37","0","292.43","0","292.2","0","279.18","0","278.76","0","278.32","0","278.71","0","279.24","0","279.47","0","279.05","0","287.88","0","287.95","0","288.72","0","289.21","0","288.18","0","287.99","0","287.43","0","287.72","0"
"09/16/2006","16:30:00","288.55","0","288.65","0","288.68","0","288.61","0","284.32","1","288.18","0","288.45","0","291.55","0","292.98","0","284.96","1","290.38","0","290.53","0","290.1","0","290.49","0","290.19","0","281.01","0","280.65","0","280.2","0","281.95","0","281.2","0","281.23","0","281.19","0","284.29","0","284.31","0","284.73","0","284.53","0","284.49","0","284.36","0","284.13","0","284.26","0"
"09/16/2006","17:30:00","282.96","0","282.87","0","282.67","0","282.37","0","283.26","1","281.5","0","282.6","0","287.51","0","288.5","0","284.53","1","286.65","0","286.66","0","286.5","0","286.45","0","286.66","0","287.54","0","287.69","0","287.53","0","288.17","0","287.24","0","287.05","0","287.35","0","281.97","0","281.99","0","281.92","0","281.88","0","282.03","0","281.96","0","281.87","0","281.87","0"
"09/16/2006","18:30:00","284.11","0","284.03","0","283.99","0","283.86","0","284.34","1","283.1","0","283.88","0","287.14","0","287.49","0","285.1","1","286.45","0","286.46","0","285.98","0","286.12","0","286.45","0","292.42","0","292.82","0","292.55","0","293.79","0","292.07","0","291.26","0","292.16","0","280.77","0","280.77","0","280.51","0","280.55","0","280.8","0","280.76","0","280.67","0","280.63","0"
"09/16/2006","19:30:00","283.49","0","283.49","0","283.34","0","283.23","0","284.9","1","282.4","0","283.25","0","285.25","0","285.15","0","285.29","1","284.21","0","284.23","0","284.16","0","284.18","0","284.63","0","295.02","0","295.75","0","296.88","0","296.68","0","294.61","0","293.74","0","295.23","0","280.76","0","280.79","0","280.48","0","280.53","0","280.77","0","280.74","0","280.67","0","280.61","0"
"09/16/2006","20:30:00","283.19","0","283.08","0","283.01","0","283.01","0","285.01","1","281.96","0","282.98","0","282.05","0","281.54","0","284.88","1","281.47","0","281.46","0","281.54","0","281.37","0","281.78","0","297.4","0","297.79","0","299.98","0","298.15","0","296.39","0","295.64","0","297.33","0","280.2","0","280.19","0","279.91","0","279.97","0","280.18","0","280.13","0","280.09","0","280","0"
"09/16/2006","21:30:00","282.36","0","282.25","0","282.11","0","282.01","0","284.02","1","281.25","0","281.89","0","279.45","0","278.92","0","283.42","1","279.25","0","279.26","0","279.23","0","279.1","0","279.26","0","298.76","0","299.33","0","302.33","0","298.93","0","297.79","0","297.49","0","299.41","0","277.85","0","277.81","0","277.77","0","277.71","0","277.92","0","277.79","0","277.69","0","277.66","0"
"09/16/2006","22:30:00","279.95","0","279.9","0","279.59","0","279.48","0","283.44","1","278.77","0","279.42","0","277.11","0","276.77","0","282.73","1","277.33","0","277.22","0","277.13","0","277.14","0","276.96","0","300.41","0","301.57","0","304.33","0","300.32","0","298.98","0","298.9","0","300.71","0","276.83","0","276.79","0","276.3","0","276.61","0","276.78","0","276.71","0","276.64","0","276.48","0"
"09/16/2006","23:30:00","279.85","0","279.62","0","279.52","0","279.33","0","283.12","1","278.55","0","279.14","0","275.93","0","275.56","0","282.24","1","276.02","0","275.93","0","275.81","0","275.84","0","275.76","0","300.66","0","301.53","0","303.12","0","300.69","0","299.23","0","299.14","0","300.96","0","276.33","0","276.25","0","275.77","0","276.05","0","276.21","0","276.2","0","276.14","0","275.92","0"
"09/17/2006","00:30:00","284.53","0","284.52","0","284.34","0","284.35","0","283.78","1","283.77","0","284.3","0","274.18","0","273.67","0","281.16","1","274.02","0","274.09","0","274.04","0","274.01","0","273.88","0","299.64","0","300.28","0","301.09","0","300.04","0","299.15","0","299.02","0","300.52","0","275.57","0","275.57","0","274.95","0","275.26","0","275.57","0","275.56","0","275.5","0","275.19","0"
"09/17/2006","01:30:00","285.18","0","285.14","0","285.07","0","285.07","0","283.61","1","284.71","0","285.04","0","272.72","0","271.63","0","280.49","1","272.77","0","272.79","0","272.77","0","272.78","0","272.56","0","296.86","0","297.25","0","299.22","0","297.31","0","297.35","0","297","0","297.98","0","276.27","0","276.32","0","275.67","0","275.84","0","276.29","0","276.27","0","276.17","0","275.96","0"
"09/17/2006","02:30:00","286.59","0","286.55","0","286.53","0","286.59","0","283.81","1","286.27","0","286.51","0","273.17","0","272.19","0","280.45","1","273.22","0","273.15","0","272.99","0","273.08","0","272.99","0","292.3","0","292.56","0","292.89","0","292.42","0","292.73","0","292.69","0","292.84","0","278.28","0","278.27","0","277.83","0","278.03","0","278.25","0","278.24","0","278.14","0","277.96","0"
"09/17/2006","03:30:00","286.23","0","286.2","0","286.23","0","286.24","0","283.57","1","286.09","0","286.14","0","270.54","0","269.13","0","279.64","1","270.59","0","270.62","0","270.37","0","270.72","0","270.18","0","289.42","0","289.24","0","288.82","0","289.48","0","289.54","0","289.78","0","289.4","0","279.54","0","279.54","0","279.31","0","279.45","0","279.48","0","279.44","0","279.41","0","279.29","0"
"09/17/2006","04:30:00","284.97","0","284.95","0","285.01","0","285.02","0","282.43","1","284.84","0","284.93","0","270.03","0","268.56","0","278.79","1","269.95","0","270.06","0","270.11","0","270.12","0","269.94","0","285.63","0","285.33","0","284.81","0","285.01","0","285.85","0","286.02","0","285.57","0","279.84","0","279.82","0","279.62","0","279.76","0","279.8","0","279.75","0","279.71","0","279.63","0"
"09/17/2006","05:30:00","283.56","0","283.59","0","283.54","0","283.58","0","281.67","1","283.37","0","283.38","0","269.34","0","268.41","0","278.18","1","269.53","0","269.27","0","269.22","0","269.47","0","269.06","0","283.95","0","283.69","0","283.15","0","283.04","0","284","0","284.1","0","283.82","0","279.91","0","279.87","0","279.63","0","279.78","0","279.88","0","279.81","0","279.75","0","279.66","0"
"09/17/2006","06:30:00","286.41","0","286.41","0","286.31","0","286.22","0","282.18","1","286.66","0","286.23","0","269.2","0","267.94","0","277.84","1","268.91","0","269.14","0","269.09","0","269.12","0","269.03","0","282.17","0","281.95","0","281.14","0","281.88","0","282.12","0","282.26","0","281.85","0","280.11","0","280.1","0","280.12","0","280.07","0","280.11","0","280.05","0","280","0","279.96","0"
"09/17/2006","07:30:00","288.17","0","288.2","0","288.18","0","288.09","0","282.12","1","288.52","0","288.07","0","267.26","0","266.47","0","276.92","1","267.43","0","267.36","0","267.29","0","267.45","0","267.25","0","279.25","0","278.83","0","278.23","0","278.64","0","279.19","0","279.32","0","279.27","0","280.59","0","280.63","0","280.82","0","280.61","0","280.63","0","280.59","0","280.5","0","280.53","0"
"09/17/2006","08:30:00","290.2","0","290.34","0","290.4","0","290.18","0","283.42","1","291.43","0","290.21","0","269.95","0","269.28","0","278.08","1","269.75","0","269.96","0","269.94","0","269.92","0","269.83","0","278.09","0","277.89","0","277.42","0","277.66","0","278.15","0","278.27","0","278.09","0","282.18","0","282.26","0","282.88","0","282.32","0","282.22","0","282.2","0","282.08","0","282.35","0"
"09/17/2006","09:30:00","291.06","0","291.18","0","291.35","0","291.05","0","283.95","1","292.32","0","291.06","0","269.03","0","268.21","0","278.18","1","268.95","0","269.32","0","269.31","0","269.31","0","269.29","0","276.47","0","276.56","0","275.99","0","276.11","0","276.66","0","276.79","0","276.68","0","283.4","0","283.5","0","284.65","0","283.72","0","283.45","0","283.56","0","283.43","0","283.73","0"
"09/17/2006","10:30:00","292.27","0","292.5","0","292.65","0","292.34","0","285.82","1","293.89","0","292.31","0","274.11","0","272.18","0","280.8","1","272.43","0","273.62","0","273.61","0","273.37","0","273.62","0","276.88","0","276.93","0","276.45","0","276.72","0","276.93","0","277.12","0","276.66","0","286.19","0","286.38","0","288.32","0","286.57","0","286.27","0","286.5","0","286.09","0","286.83","0"
"09/17/2006","11:30:00","292.89","0","293.07","0","293.17","0","293.02","0","286.9","1","294.45","0","292.9","0","282.59","0","283.49","0","284.03","1","281.26","0","282.25","0","282.89","0","281.57","0","283.17","0","277.42","0","277.39","0","277.03","0","277.3","0","277.41","0","277.59","0","276.89","0","287.49","0","287.84","0","290.64","0","288.36","0","287.94","0","288.04","0","287.91","0","288.6","0"
"09/17/2006","12:30:00","294.39","0","294.57","0","294.73","0","294.66","0","287.84","1","296.52","0","294.32","0","290.25","0","292.16","0","285.93","1","290.12","0","288.97","0","289.37","0","288.27","0","288.88","0","277.75","0","277.91","0","277.79","0","277.71","0","277.8","0","277.92","0","277.44","0","288.17","0","288.57","0","290.78","0","289.03","0","288.64","0","288.93","0","288.36","0","289.05","0"
"09/17/2006","13:30:00","294.56","0","294.74","0","295.41","0","295.27","0","287.8","1","297.51","0","294.76","0","295.2","0","299.89","0","287.2","1","295.43","0","294.54","0","294.61","0","293.67","0","294.97","0","278.43","0","278.48","0","278.47","0","278.42","0","278.63","0","278.69","0","278.53","0","287.49","0","287.71","0","289.02","0","287.94","0","287.84","0","287.9","0","287.51","0","288.02","0"
"09/17/2006","14:30:00","292.18","0","292.16","0","292.46","0","292.37","0","288.47","1","293.47","0","292.23","0","297.55","0","302.57","0","289.5","1","297.78","0","297.08","0","296.65","0","296.25","0","297.31","0","278.91","0","278.79","0","278.89","0","278.81","0","278.74","0","279.03","0","278.78","0","290.52","0","291","0","292.88","0","291.75","0","291.13","0","291.26","0","290.61","0","291.38","0"
"09/17/2006","15:30:00","289.88","0","289.79","0","289.86","0","289.82","0","287.82","1","289.97","0","289.78","0","299.03","0","304.27","0","290.11","1","298.86","0","298.53","0","297.82","0","298.08","0","298.78","0","279.55","0","279.47","0","279.54","0","279.48","0","279.49","0","279.68","0","279.54","0","290.56","0","291.21","0","292.35","0","291.78","0","291.6","0","291.56","0","290.61","0","291.27","0"
"09/17/2006","16:30:00","286.66","0","286.58","0","286.66","0","286.58","0","286.63","1","286.43","0","286.49","0","300.22","0","305.85","0","290.35","1","299.4","0","300.09","0","299.38","0","299.5","0","300.9","0","281.13","0","281.12","0","281.16","0","281.08","0","281.07","0","281.2","0","281.12","0","289.24","0","289.63","0","289.97","0","289.88","0","289.95","0","290.13","0","289.34","0","289.43","0"
"09/17/2006","17:30:00","282.6","0","282.54","0","282.71","0","282.54","0","285.21","1","282.34","0","282.37","0","300.63","0","305.47","0","289.86","1","300.36","0","300.58","0","299.78","0","300.01","0","301.19","0","285.21","0","285.7","0","286.83","0","285.87","0","285.45","0","284.94","0","285.45","0","286.44","0","286.42","0","285.89","0","286.27","0","286.63","0","286.61","0","286.38","0","286.14","0"
"09/17/2006","18:30:00","279.89","0","279.82","0","279.89","0","279.75","0","282.35","1","279.63","0","279.77","0","300.57","0","304.01","0","287.52","1","300.22","0","299.91","0","299.61","0","299.53","0","300.84","0","286.47","0","287.01","0","288.37","0","286.51","0","286.56","0","286.1","0","286.65","0","281.69","0","281.57","0","280.64","0","281.12","0","281.32","0","281.08","0","281.17","0","281.04","0"
"09/17/2006","19:30:00","278.88","0","278.71","0","278.83","0","278.71","0","280.64","1","278.56","0","278.48","0","299.21","0","300.42","0","285.67","1","298.75","0","298.63","0","298.35","0","298.18","0","299.39","0","287.46","0","288.22","0","289.77","0","287.8","0","287.62","0","287.12","0","287.84","0","278.05","0","278.17","0","277.42","0","277.51","0","277.7","0","277.79","0","277.61","0","277.48","0"
"09/17/2006","20:30:00","277.47","0","277.25","0","277.29","0","277.32","0","280.34","1","276.72","0","277","0","296.21","0","296.06","0","284.88","1","295.78","0","295.81","0","295.77","0","295.58","0","296.27","0","291.49","0","293.05","0","297.05","0","291.52","0","291.82","0","290.17","0","291.94","0","276","0","275.98","0","275.57","0","275.4","0","275.65","0","275.74","0","275.62","0","274.93","0"
"09/17/2006","21:30:00","274.29","0","274.24","0","274.29","0","274.04","0","279.57","1","273.78","0","273.96","0","291.68","0","290.54","0","283.54","1","291.35","0","291.68","0","291.5","0","291.48","0","291.28","0","293.21","0","295.25","0","300.62","0","292.7","0","293.08","0","291.96","0","293.89","0","275.07","0","274.68","0","274.98","0","274.85","0","274.67","0","274.61","0","274.56","0","274.43","0"
"09/17/2006","22:30:00","272.6","0","272.38","0","272.47","0","271.91","0","277.72","1","271.48","0","271.8","0","288.21","0","286.23","0","281.32","1","287.89","0","288.29","0","288.03","0","288.24","0","287.64","0","290.84","0","292.83","0","297.04","0","290.35","0","290.96","0","289.87","0","291.69","0","273.57","0","273.41","0","273.38","0","273.24","0","273.28","0","273.22","0","273.17","0","272.89","0"
"09/17/2006","23:30:00","273.1","0","272.71","0","273.01","0","272.69","0","278.18","1","272.41","0","272.63","0","287.02","0","285.43","0","281.39","1","286.63","0","287.06","0","287.01","0","286.98","0","286.53","0","286.81","0","288.29","0","291.08","0","286.59","0","287.19","0","286.25","0","287.35","0","276.27","0","276.07","0","275.94","0","276","0","275.91","0","275.96","0","275.93","0","275.76","0"
"09/18/2006","00:30:00","273.38","0","273.1","0","273.26","0","273.07","0","278.16","1","272.81","0","273.01","0","286.72","0","285.14","0","281.25","1","286.52","0","286.72","0","286.56","0","286.72","0","286.27","0","286.3","0","287.74","0","289.62","0","285.96","0","286.62","0","285.89","0","286.97","0","276.42","0","276.17","0","276.13","0","276.17","0","276.04","0","276","0","275.94","0","275.83","0"
"09/18/2006","01:30:00","273.96","0","273.88","0","273.95","0","273.83","0","277.8","1","273.52","0","273.67","0","285.2","0","283.58","0","280.45","1","285.06","0","285.31","0","285.19","0","285.26","0","284.87","0","284.28","0","285.12","0","287.42","0","283.97","0","284.75","0","284.05","0","284.99","0","276.45","0","276.28","0","276.08","0","276.13","0","276.14","0","276.2","0","276.28","0","276.12","0"
"09/18/2006","02:30:00","275.38","0","275.39","0","275.41","0","275.33","0","276.76","1","275.4","0","275.32","0","281.51","0","279.56","0","278.28","1","281.47","0","282.19","0","282.08","0","282.01","0","281.7","0","281.49","0","281.95","0","282.81","0","281.35","0","281.8","0","281.47","0","281.77","0","275.23","0","275","0","274.93","0","274.96","0","274.84","0","274.69","0","274.7","0","274.55","0"
"09/18/2006","03:30:00","275.71","0","275.72","0","275.73","0","275.67","0","274.78","1","275.73","0","275.65","0","285.39","0","284.32","0","277.21","1","285.26","0","285.36","0","285.33","0","285.48","0","285.16","0","279.29","0","279.22","0","279.35","0","279.14","0","279.25","0","279.29","0","279.2","0","272.49","0","272.19","0","272.58","0","272.3","0","272.11","0","271.9","0","271.99","0","271.53","0"
"09/18/2006","04:30:00","276.23","0","276.22","0","276.24","0","276.18","0","273.54","1","276.28","0","276.16","0","283.05","0","281.97","0","275.28","1","282.97","0","283.1","0","283.14","0","283.21","0","282.9","0","277.28","0","277.1","0","277.01","0","277.07","0","277.13","0","277.23","0","277.02","0","270.56","0","270.47","0","269.84","0","270.19","0","270.65","0","270.37","0","270.3","0","269.95","0"
"09/18/2006","05:30:00","276.72","0","276.69","0","276.81","0","276.68","0","273.27","1","277.2","0","276.8","0","278.47","0","277.65","0","273.61","1","278.42","0","278.46","0","278.43","0","278.63","0","278.26","0","275.97","0","275.79","0","275.72","0","275.74","0","275.81","0","275.96","0","275.78","0","270.3","0","270.19","0","269.82","0","269.81","0","270.17","0","269.92","0","269.89","0","269.56","0"
"09/18/2006","06:30:00","277.65","0","277.43","0","277.67","0","277.45","0","276.89","1","278.7","0","277.98","0","277.38","0","275.71","0","276.64","1","277.29","0","277.33","0","277.22","0","277.44","0","277.2","0","273.93","0","273.84","0","274.13","0","273.84","0","273.83","0","274.18","0","273.9","0","277.48","0","276.89","0","277.92","0","278.57","0","277.72","0","277.96","0","278.11","0","277.38","0"
"09/18/2006","07:30:00","278.46","0","278.49","0","278.81","0","278.27","0","282.09","1","279.92","0","278.95","0","277.46","0","275.09","0","281.3","1","277.01","0","277.74","0","277.51","0","277.69","0","276.81","0","272.67","0","272.77","0","272.84","0","272.48","0","272.73","0","272.86","0","272.77","0","287.59","0","287.28","0","289.13","0","288.4","0","287.72","0","288.14","0","288.4","0","287.68","0"
"09/18/2006","08:30:00","281.39","0","281.25","0","281.8","0","281.39","0","285.3","1","282.76","0","287.26","1","281.19","0","280.21","0","284.84","1","281","0","281.2","0","281.19","0","281.26","0","280.83","0","273.14","0","273.36","0","273.67","0","272.79","0","273.14","0","273.35","0","273.18","0","292.37","0","292.1","0","294.04","0","293.72","0","292.52","0","293","0","292.96","0","293.48","0"
"09/18/2006","09:30:00","283.09","0","282.66","0","283.74","0","283.11","0","286.9","1","285.04","0","289.35","1","280.18","0","279.24","0","285.58","1","279.89","0","280.19","0","280.08","0","280.18","0","279.76","0","270.22","0","270.65","0","270.78","0","269.88","0","270.28","0","270.78","0","270.23","0","295.59","0","295.74","0","298.84","0","297.08","0","296.67","0","296.76","0","296.17","0","297.46","0"
"09/18/2006","10:30:00","284.78","0","284.34","0","285.36","0","284.86","0","288.5","1","287.41","0","291.23","1","284.28","0","283.26","0","287.43","1","283.91","0","284.18","0","284.21","0","284.16","0","284.17","0","269.94","0","270.23","0","270.24","0","269.67","0","270.26","0","270.32","0","270.34","0","297.39","0","298.11","0","298.38","0","297.33","0","298.33","0","298.23","0","298.25","0","298.42","0"
"09/18/2006","11:30:00","286.98","0","286.37","0","288.13","0","287.08","0","289.21","1","290.33","0","293.41","1","288.95","0","289.08","0","288.9","1","288.39","0","288.53","0","288.73","0","288.35","0","289.17","0","269","0","269.42","0","269.6","0","268.92","0","269.15","0","269.47","0","269.03","0","298.26","0","298.69","0","298.75","0","298.12","0","299","0","299.18","0","298.42","0","299.19","0"
"09/18/2006","12:30:00","288.98","0","288.69","0","290.55","0","289.93","0","290.26","1","292.98","0","295.66","1","293.19","0","294.32","0","290.32","1","293.19","0","292.87","0","292.95","0","292.43","0","293.43","0","269.13","0","268.98","0","269.5","0","268.99","0","269.44","0","269.63","0","269.39","0","298.79","0","300.18","0","298.84","0","298.94","0","299.95","0","299.93","0","298.89","0","299.63","0"
"09/18/2006","13:30:00","289.01","0","288.52","0","289.95","0","289.6","0","289.7","1","291.78","0","290.15","0","296","0","300.23","0","290.56","1","296.44","0","295.83","0","295.75","0","295.12","0","295.96","0","267.25","0","267.63","0","268.31","0","267.07","0","267.55","0","267.72","0","267.42","0","298.88","0","300.55","0","298.73","0","299.1","0","300.09","0","300.13","0","298.83","0","299.46","0"
"09/18/2006","14:30:00","286.12","0","286.15","0","286.97","0","286.52","0","288.65","1","287.7","0","287.07","0","298.8","0","304.25","0","291.38","1","298.96","0","298.35","0","297.91","0","297.42","0","298.12","0","269.77","0","269.54","0","270.03","0","269.74","0","269.44","0","270.12","0","269.61","0","298.03","0","299.71","0","297.78","0","298.67","0","299.92","0","299.58","0","297.66","0","298.59","0"
"09/18/2006","15:30:00","285.61","0","285.8","0","286.15","0","285.81","0","287.3","1","286.29","0","286.21","0","299.54","0","304.18","0","290.62","1","299.6","0","299.21","0","298.65","0","298.49","0","299.18","0","268.98","0","268.83","0","269.21","0","268.87","0","268.77","0","269.38","0","268.78","0","296.54","0","297.72","0","296.12","0","297.44","0","298.44","0","297.78","0","296.36","0","297.04","0"
"09/18/2006","16:30:00","282.58","0","282.67","0","282.56","0","282.53","0","285.96","1","282.31","0","282.27","0","299.53","0","301.15","0","290.17","1","298.58","0","299","0","298.42","0","298.4","0","299.08","0","272.73","0","272.63","0","271.91","0","275.21","0","273.34","0","273.2","0","273.33","0","294.09","0","294.88","0","293.94","0","294.58","0","295.3","0","294.8","0","294","0","294.29","0"
"09/18/2006","17:30:00","281.49","0","281.57","0","281.37","0","281.38","0","286.06","1","281.11","0","281.13","0","300.25","0","302.95","0","290.49","1","299.47","0","299.84","0","298.86","0","299.2","0","300.07","0","283.12","0","284.57","0","282.5","0","284.72","0","282.54","0","281.35","0","282.37","0","289.39","0","289.2","0","289.38","0","289.21","0","289.61","0","289.36","0","289.36","0","289.15","0"
"09/18/2006","18:30:00","279.4","0","279.61","0","279.5","0","279.43","0","285.52","1","278.91","0","279.09","0","299.13","0","301.25","0","289.78","1","298.56","0","298.64","0","298.18","0","298.27","0","299.24","0","290.07","0","293.58","0","291.51","0","293.4","0","291.41","0","288.1","0","290.21","0","284.98","0","284.64","0","285.08","0","284.88","0","284.79","0","284.83","0","284.95","0","284.47","0"
"09/18/2006","19:30:00","278.69","0","278.92","0","278.79","0","278.76","0","284.1","1","278.23","0","278.41","0","296.51","0","296.69","0","288.15","1","296.13","0","296.12","0","295.91","0","295.9","0","296.38","0","295.92","0","298.14","0","298.66","0","297.89","0","295.69","0","293.77","0","295.93","0","280.42","0","280.03","0","280.08","0","280.04","0","280.25","0","279.87","0","279.99","0","279.45","0"
"09/18/2006","20:30:00","277.47","0","277.81","0","277.81","0","277.78","0","283.3","1","276.94","0","277.35","0","293.94","0","293.54","0","287.39","1","293.77","0","293.72","0","293.67","0","293.59","0","293.87","0","298.14","0","299.13","0","301.14","0","298.88","0","297.34","0","296.64","0","298.49","0","279.14","0","278.65","0","278.73","0","278.69","0","278.74","0","278.42","0","278.46","0","278.05","0"
"09/18/2006","21:30:00","276.5","0","276.73","0","276.77","0","276.75","0","283.2","1","276","0","276.36","0","289.01","0","288.4","0","286.17","1","289.14","0","289.15","0","289.02","0","289.07","0","288.69","0","299.14","0","300.65","0","302.87","0","299.25","0","298.7","0","298.2","0","300.09","0","278.66","0","277.87","0","277.87","0","278.02","0","278.16","0","278.18","0","278.29","0","277.9","0"
"09/18/2006","22:30:00","275.87","0","275.91","0","276.01","0","275.98","0","283.44","1","275.38","0","275.8","0","283.5","0","282.56","0","285.14","1","283.17","0","283.35","0","283.34","0","283.54","0","283.19","0","300.97","0","302.6","0","303.81","0","300.86","0","299.53","0","299.62","0","301.36","0","278.49","0","277.82","0","277.81","0","277.98","0","277.93","0","277.89","0","277.97","0","277.52","0"
"09/18/2006","23:30:00","275.06","0","275","0","275.07","0","274.97","0","283.26","1","274.34","0","274.96","0","280.86","0","279.97","0","284.56","1","280.74","0","280.63","0","280.63","0","280.87","0","280.49","0","300.97","0","302.32","0","303.18","0","301.21","0","300","0","300.19","0","301.69","0","278.58","0","278.11","0","278.2","0","278.28","0","278.12","0","278.19","0","278.27","0","277.95","0"
"09/19/2006","00:30:00","274.84","0","274.85","0","274.94","0","274.96","0","281.94","1","274.26","0","274.84","0","278.85","0","277.4","0","282.77","1","279.21","0","279.07","0","278.94","0","279.14","0","278.23","0","300.45","0","301.34","0","301.75","0","300.89","0","300.11","0","300.06","0","301.44","0","276.42","0","276.24","0","276","0","276.02","0","276.04","0","275.96","0","275.94","0","275.78","0"
"09/19/2006","01:30:00","275.11","0","275.21","0","275.25","0","275.3","0","281.16","1","274.7","0","275.09","0","279.59","0","278.14","0","282.09","1","279.3","0","279.82","0","279.77","0","279.7","0","279.24","0","298.68","0","299.39","0","300.79","0","299.17","0","299.31","0","298.97","0","299.83","0","275.49","0","275.61","0","275.19","0","274.93","0","275.24","0","274.93","0","274.93","0","274.97","0"
"09/19/2006","02:30:00","276.91","0","276.99","0","277.11","0","277.12","0","280.87","1","276.29","0","276.87","0","278.75","0","277.67","0","281.29","1","278.51","0","278.74","0","278.86","0","278.72","0","278.39","0","295.66","0","295.84","0","296.06","0","296.27","0","296.38","0","296.17","0","296.44","0","275.59","0","275.88","0","275.48","0","275.24","0","275.7","0","275.52","0","275.46","0","275.02","0"
"09/19/2006","03:30:00","277.74","0","277.75","0","277.73","0","277.74","0","279.66","1","277.33","0","277.69","0","279.63","0","278.55","0","280.08","1","279.35","0","279.51","0","279.52","0","279.53","0","279.06","0","291.46","0","291.02","0","290.56","0","291.31","0","291.69","0","291.79","0","291.45","0","275.37","0","275.83","0","275.81","0","275.32","0","275.1","0","274.43","0","274.47","0","274.04","0"
"09/19/2006","04:30:00","279.79","0","279.65","0","279.62","0","279.68","0","277.67","1","279.01","0","279.65","0","279.15","0","278.21","0","277.84","1","278.73","0","279.35","0","279.24","0","279.27","0","279.11","0","287.82","0","287.43","0","286.81","0","287.11","0","287.8","0","288.09","0","287.49","0","272.35","0","272.27","0","272.12","0","272.06","0","272.74","0","272.07","0","271.99","0","271.5","0"
"09/19/2006","05:30:00","282.33","0","282.19","0","282.17","0","282.18","0","277.66","1","281.68","0","282.22","0","278.87","0","277.95","0","277.07","1","278.58","0","278.87","0","278.85","0","278.86","0","278.48","0","286.86","0","286.26","0","286.08","0","286.69","0","287.05","0","287.41","0","287.03","0","271.52","0","271.33","0","271.26","0","271.2","0","271.7","0","271.41","0","271.36","0","271.09","0"
"09/19/2006","06:30:00","285.31","0","285.34","0","285.21","0","285.27","0","280.26","1","285.61","0","278.03","1","277.45","0","276.75","0","278.36","1","277.16","0","277.32","0","277.32","0","277.38","0","277.04","0","286.44","0","286","0","285.62","0","286.04","0","286.45","0","286.82","0","286.36","0","275.06","0","274.64","0","274.61","0","274.88","0","274.85","0","274.9","0","274.78","0","274.48","0"
"09/19/2006","07:30:00","291.88","0","292.21","0","291.91","0","291.97","0","287.04","1","293.71","0","284.71","1","276.27","0","274.34","0","283.16","1","275.88","0","276.74","0","276.69","0","276.78","0","276.44","0","285.12","0","284.61","0","284.08","0","284.68","0","285.09","0","285.41","0","284.79","0","285.26","0","284.51","0","285.62","0","285.79","0","285.26","0","285.82","0","285.33","0","285.31","0"
"09/19/2006","08:30:00","298.27","0","298.65","0","297.37","0","297.55","0","292.95","1","303.19","0","297.95","0","273.01","0","271.12","0","285.6","1","272.39","0","272.83","0","272.79","0","272.94","0","272.68","0","281.77","0","281.14","0","280.38","0","281.37","0","281.61","0","282.05","0","281.37","0","293.76","0","293.4","0","292.82","0","294.04","0","294.26","0","294.19","0","294.08","0","294.57","0"
"09/19/2006","09:30:00","302.57","0","301.19","0","300.87","0","300.47","0","297.07","1","308.4","0","292.62","1","275.35","0","272.99","0","288.8","1","274.64","0","275.42","0","275.28","0","275.41","0","274.9","0","285.28","0","284.75","0","284.2","0","285.01","0","285.13","0","285.63","0","285.13","0","297.21","0","297.59","0","297.34","0","297.23","0","297.76","0","297.81","0","297.54","0","298.03","0"
"09/19/2006","10:30:00","301.04","0","300.72","0","300.21","0","300.01","0","296.84","1","304.43","0","294.8","1","281.14","0","279.72","0","290.86","1","280.49","0","281.33","0","281.35","0","281.12","0","281.09","0","283.42","0","282.71","0","281.68","0","282.97","0","283.2","0","283.65","0","283.13","0","299.5","0","300.8","0","299.69","0","299.08","0","299.44","0","299.42","0","299.43","0","299.42","0"
"09/19/2006","11:30:00","301.31","0","300.63","0","300.73","0","300.2","0","296.15","1","304.31","0","297.68","1","289.29","0","289.71","0","292.55","1","288.61","0","289.12","0","289.51","0","288.81","0","289.85","0","278.5","0","278.23","0","277.6","0","278.03","0","278.47","0","278.66","0","278.52","0","300.9","0","301.47","0","301.36","0","300.21","0","301.17","0","300.96","0","300.61","0","300.78","0"
"09/19/2006","12:30:00","298.85","0","298.56","0","299.75","0","298.91","0","294.3","1","301.32","0","298.52","1","295.27","0","296.72","0","292.99","1","295.38","0","294.95","0","295.02","0","294.26","0","295.53","0","277.59","0","277.21","0","276.41","0","277.02","0","277.55","0","277.74","0","277.48","0","299.24","0","299.67","0","299.5","0","298.95","0","299.99","0","299.58","0","298.99","0","299.65","0"
"09/19/2006","13:30:00","297.06","0","296.88","0","297.96","0","297.18","0","293.4","1","298.76","0","298.78","1","298.27","0","302.8","0","293.5","1","298.7","0","298.24","0","298.1","0","297.53","0","298.67","0","277.27","0","277.09","0","276.71","0","276.66","0","278.58","0","278.64","0","278.73","0","298.75","0","299.17","0","299.45","0","298.74","0","299.73","0","299.31","0","298.58","0","299.16","0"
"09/19/2006","14:30:00","295.76","0","295.52","0","295.96","0","295.58","0","290.92","1","297.19","0","295.88","1","300.39","0","307.9","0","292.03","1","301.05","0","300.34","0","299.95","0","299.49","0","300.73","0","280.97","0","280.5","0","280.19","0","280.92","0","281.01","0","281.54","0","298.47","1","293.01","0","293.04","0","293.66","0","293.19","0","293.31","0","293.39","0","292.96","0","293.1","0"
"09/19/2006","15:30:00","293.15","0","293.17","0","293.26","0","293.12","0","287.7","1","293.35","0","293.51","1","302.57","0","311.28","0","290.18","1","302.47","0","302.28","0","301.21","0","301.02","0","302.74","0","279.94","0","279.43","0","279.17","0","279.9","0","279.98","0","280.48","0","280.09","0","289.02","0","288.95","0","288.91","0","289.09","0","289.2","0","289.03","0","289.05","0","288.66","0"
"09/19/2006","16:30:00","289.28","0","289.43","0","288.98","0","289.36","0","287.53","1","288.45","0","292.63","1","303.94","0","310.2","0","291.49","1","303.35","0","303.68","0","302.47","0","302.75","0","303.8","0","283.95","0","283.57","0","283.28","0","284.44","0","284.07","0","284.24","0","284.1","0","289.06","0","289.08","0","289","0","289.02","0","289.17","0","289.13","0","289.03","0","288.87","0"
"09/19/2006","17:30:00","285.46","0","285.83","0","285.3","0","285.78","0","286.53","1","284.25","0","290.71","1","303.76","0","310.19","0","291.7","1","303.99","0","303.44","0","302.34","0","302.4","0","304.3","0","288.89","0","288.34","0","288.85","0","289.64","0","288.59","0","288.31","0","288.53","0","286.78","0","286.76","0","286.67","0","286.63","0","286.93","0","286.82","0","286.77","0","286.52","0"
"09/19/2006","18:30:00","282.62","0","282.36","0","282.49","0","282.32","0","286.22","1","282.03","0","282.31","0","302.99","0","306.52","0","291.17","1","303.96","0","301.96","0","301.52","0","301.76","0","301.87","0","293.66","0","293.68","0","293.88","0","294.62","0","293.45","0","292.51","0","293.23","0","284.63","0","284.61","0","284.18","0","284.36","0","284.63","0","284.51","0","284.54","0","284.35","0"
"09/19/2006","19:30:00","282.14","0","282.03","0","282.08","0","281.93","0","286.22","1","281.35","0","281.81","0","301.16","0","302.13","0","290.77","1","300.96","0","299.94","0","299.89","0","299.85","0","300.22","0","296.73","0","297.53","0","298.79","0","298.36","0","296.27","0","295.34","0","296.63","0","283.16","0","283.06","0","282.75","0","282.95","0","283.11","0","282.97","0","282.96","0","282.89","0"
"09/19/2006","20:30:00","280.87","0","280.87","0","280.81","0","280.59","0","286.63","1","279.86","0","280.61","0","297.85","0","297.27","0","290.63","1","297.5","0","296.95","0","297","0","296.92","0","297.19","0","299.18","0","300.57","0","302.81","0","300.17","0","298.44","0","297.75","0","299.5","0","283.14","0","283.08","0","282.83","0","282.93","0","283.09","0","283.03","0","283.02","0","282.9","0"
"09/19/2006","21:30:00","280.1","0","280.05","0","280.04","0","279.89","0","286.73","1","279.07","0","279.75","0","289.43","0","287.3","0","288.77","1","288.92","0","289.19","0","289.02","0","289.09","0","288.44","0","299.9","0","301.28","0","303.48","0","300.02","0","299.51","0","299.12","0","300.55","0","283.42","0","283.3","0","282.91","0","283.25","0","283.35","0","283.3","0","283.28","0","283.12","0"
"09/19/2006","22:30:00","280.79","0","280.84","0","280.62","0","280.89","0","285.76","1","279.72","0","280.44","0","281.71","0","279.36","0","285.7","1","281.29","0","281.34","0","281.05","0","281.39","0","280.54","0","298.9","0","300.06","0","302.71","0","298.97","0","298.97","0","298.78","0","300.07","0","281.75","0","281.64","0","280.79","0","281.4","0","281.62","0","281.61","0","281.63","0","281.27","0"
"09/19/2006","23:30:00","281.58","0","281.48","0","281.4","0","281.45","0","286.17","1","280.61","0","281.27","0","282.97","0","280.93","0","286.44","1","282.52","0","282.99","0","283.04","0","282.93","0","282.48","0","299.84","0","300.75","0","303.14","0","299.89","0","299.9","0","299.57","0","301.15","0","281.75","0","281.73","0","280.58","0","281.54","0","281.66","0","281.69","0","281.6","0","281.34","0"
"09/20/2006","00:30:00","281.99","0","281.87","0","281.81","0","281.69","0","285.71","1","281.07","0","281.52","0","282.1","0","280.68","0","285.72","1","281.96","0","282.3","0","282.16","0","282.27","0","281.55","0","298.82","0","299.34","0","300.42","0","299.2","0","298.98","0","298.69","0","299.84","0","281.37","0","281.28","0","279.96","0","281.1","0","281.21","0","281.16","0","281.13","0","280.9","0"
"09/20/2006","01:30:00","282.19","0","282.19","0","282.2","0","282.22","0","285.07","1","281.48","0","281.93","0","281.16","0","278.88","0","284.77","1","280.58","0","281.38","0","281.32","0","281.22","0","280.63","0","296.16","0","296.55","0","297.21","0","296.34","0","296.49","0","296.29","0","296.72","0","281.17","0","281.14","0","280.76","0","280.98","0","281.17","0","281.1","0","281.1","0","280.93","0"
"09/20/2006","02:30:00","281.19","0","281.13","0","280.98","0","281.05","0","283.83","1","280.26","0","281.05","0","281.06","0","279.51","0","283.9","1","280.69","0","281.1","0","281.13","0","281.11","0","280.66","0","293.78","0","293.87","0","293.74","0","293.71","0","294.1","0","293.97","0","293.94","0","280.62","0","280.64","0","280.51","0","280.46","0","280.65","0","280.53","0","280.54","0","280.42","0"
"09/20/2006","03:30:00","283.28","0","283.25","0","283.3","0","283.27","0","282.99","1","282.5","0","283.13","0","282","0","280.49","0","282.86","1","281.55","0","282.08","0","282.03","0","281.97","0","281.58","0","289.31","0","288.94","0","288.03","0","288.9","0","289.29","0","289.35","0","288.97","0","280.31","0","280.3","0","280.25","0","280.19","0","280.35","0","280.25","0","280.21","0","280.14","0"
"09/20/2006","04:30:00","283.14","0","283.04","0","282.98","0","283.01","0","281.46","1","282.07","0","282.69","0","280.01","0","278.54","0","281.07","1","279.49","0","280.24","0","280.29","0","280","0","279.82","0","283.61","0","283.03","0","282.39","0","282.86","0","283.88","0","283.92","0","283.69","0","280.47","0","280.43","0","280.34","0","280.31","0","280.46","0","280.38","0","280.33","0","280.25","0"
"09/20/2006","05:30:00","283.42","0","283.48","0","283.13","0","283.41","0","281.15","1","282.53","0","283.02","0","278.14","0","276.61","0","280.12","1","277.51","0","278.34","0","278.36","0","278.11","0","277.85","0","280.9","0","280.45","0","279.71","0","280.19","0","280.96","0","281","0","280.81","0","280.91","0","280.85","0","280.74","0","280.78","0","280.9","0","280.81","0","280.76","0","280.7","0"
"09/20/2006","06:30:00","287.86","0","287.8","0","287.71","0","287.6","0","282.29","1","288.32","0","287.78","0","275.58","0","274.08","0","279","1","275.34","0","275.85","0","275.69","0","275.77","0","274.96","0","278.8","0","278.73","0","278.48","0","278.36","0","279.16","0","279.04","0","278.96","0","281.13","0","281.1","0","281.19","0","281.08","0","281.14","0","281.09","0","281.01","0","280.98","0"
"09/20/2006","07:30:00","294.05","0","293.47","0","294.02","0","293.19","0","286.06","1","298.99","0","283.91","1","275.76","0","272.96","0","280.17","1","275.3","0","276.12","0","275.88","0","276","0","274.8","0","279.6","0","279.07","0","279.07","0","279.49","0","280.06","0","280.22","0","279.88","0","283.05","0","283.14","0","283.93","0","283.2","0","283.13","0","283.22","0","283.04","0","283.16","0"
"09/20/2006","08:30:00","299.03","0","298.43","0","300.53","0","298.35","0","288.27","1","306.6","0","286.6","1","277.98","0","275.76","0","281.12","1","277.43","0","278.16","0","278.08","0","278.07","0","277.37","0","278.79","0","278.16","0","278.3","0","278.95","0","279.45","0","279.58","0","279.24","0","284.12","0","284.2","0","285.18","0","284.26","0","284.18","0","284.2","0","284.13","0","284.28","0"
"09/20/2006","09:30:00","299.23","0","298.8","0","300.7","0","299.3","0","289.07","1","304.07","0","301.26","0","281.54","0","280.13","0","283.43","1","281.12","0","281.54","0","281.55","0","281.62","0","281.09","0","279.23","0","278.82","0","278.58","0","278.84","0","279.63","0","279.74","0","279.52","0","286.55","0","286.64","0","288.07","0","286.84","0","286.63","0","286.84","0","286.73","0","286.87","0"
"09/20/2006","10:30:00","298.44","0","298.08","0","300.27","0","298.54","0","288.07","1","301.62","0","300.04","0","284.84","0","284.14","0","284.02","1","284.62","0","284.83","0","284.9","0","284.87","0","284.75","0","279.07","0","278.46","0","278.15","0","278.64","0","279.05","0","279.33","0","278.91","0","286.04","0","286.12","0","286.8","0","286.2","0","286.31","0","286.22","0","286.09","0","286.23","0"
"09/20/2006","11:30:00","300.15","0","300.13","0","302.75","0","300.69","0","288.32","1","304.01","0","302.13","0","287.98","0","287.97","0","284.44","1","287.86","0","287.89","0","287.86","0","287.83","0","287.85","0","278.76","0","278.19","0","278.15","0","278.69","0","279.08","0","279.31","0","279.01","0","285.5","0","285.64","0","286.22","0","285.59","0","285.69","0","285.63","0","285.44","0","285.63","0"
"09/20/2006","12:30:00","300.82","0","300.57","0","303.89","0","301.75","0","288.73","1","305.26","0","302.86","0","292.43","0","292.8","0","285.67","1","292.31","0","292.28","0","292.19","0","292.18","0","292.39","0","277.17","0","276.59","0","276.56","0","277.08","0","277.2","0","277.54","0","277.17","0","286.47","0","286.54","0","287.82","0","286.88","0","286.66","0","286.63","0","286.54","0","286.95","0"
"09/20/2006","13:30:00","299.89","0","299.9","0","302.47","0","300.79","0","288.72","1","302.96","0","301.35","0","294.93","0","295.59","0","286.93","1","294.91","0","294.87","0","294.68","0","294.63","0","294.89","0","276.37","0","275.41","0","275.02","0","276.02","0","276.78","0","277.13","0","276.38","0","288.08","0","288.44","0","289.43","0","288.7","0","288.28","0","288.37","0","288.07","0","288.65","0"
"09/20/2006","14:30:00","296.98","0","297.06","0","298.03","0","297.18","0","286.22","1","297.93","0","297.42","0","300.89","0","305.58","0","287.16","1","301.41","0","300.86","0","300.42","0","300.29","0","301.16","0","272.97","0","272.47","0","272.47","0","272.92","0","273.72","0","273.84","0","273.36","0","287.03","0","287.32","0","288.3","0","287.54","0","287.42","0","287.49","0","287.16","0","287.64","0"
"09/20/2006","15:30:00","294.19","0","294.26","0","294.37","0","294.23","0","284.82","1","294.25","0","294.11","0","301.87","0","307.06","0","286.91","1","302.08","0","301.73","0","301.32","0","301.04","0","302.13","0","275.21","0","274.73","0","274.5","0","274.66","0","275.49","0","275.75","0","275.16","0","284.99","0","285.3","0","286.16","0","285.4","0","285.31","0","285.33","0","284.99","0","285.34","0"
"09/20/2006","16:30:00","288.35","0","288.54","0","288.33","0","288.42","0","283.76","1","287.47","0","287.67","0","302.63","0","307.35","0","287.82","1","302.37","0","302.5","0","302.02","0","301.92","0","303.11","0","280.81","0","280.26","0","279.82","0","281.99","0","281.16","0","281.34","0","281.27","0","283.68","0","283.72","0","283.95","0","283.65","0","283.77","0","283.68","0","283.57","0","283.63","0"
"09/20/2006","17:30:00","288.01","0","287.86","0","287.78","0","287.75","0","285.95","1","287.27","0","287.64","0","298.9","0","299.88","0","288.81","1","298.84","0","298.96","0","298.55","0","298.5","0","298.82","0","289.57","0","289.8","0","289.01","0","290.46","0","288.94","0","288.79","0","289.09","0","283.42","0","283.46","0","283.13","0","283.22","0","283.41","0","283.42","0","283.27","0","283.14","0"
"09/20/2006","18:30:00","288.46","0","288.4","0","288.43","0","288.37","0","286.47","1","288.29","0","288.34","0","298.07","0","298.53","0","288.92","1","298","0","298.04","0","297.83","0","297.78","0","297.95","0","295.66","0","295.72","0","295.99","0","297.28","0","295.03","0","294.34","0","295.22","0","281.08","0","280.99","0","280.36","0","280.84","0","281.08","0","280.98","0","280.88","0","280.66","0"
"09/20/2006","19:30:00","286.46","0","286.37","0","286.41","0","286.33","0","285.59","1","286.23","0","286.32","0","297.32","0","297.67","0","288.33","1","297.15","0","297.25","0","297.1","0","296.99","0","297.24","0","298.92","0","299.2","0","301.28","0","301.18","0","298.13","0","297.71","0","298.96","0","278.63","0","278.53","0","278.14","0","278.4","0","278.58","0","278.51","0","278.39","0","278.29","0"
"09/20/2006","20:30:00","286.6","0","286.46","0","286.52","0","286.44","0","285.81","1","286.28","0","286.46","0","295.57","0","295.11","0","287.95","1","295.35","0","295.47","0","295.43","0","295.39","0","295.3","0","301.11","0","301.73","0","304.02","0","302.64","0","300.24","0","299.68","0","301.47","0","277.75","0","277.67","0","277.37","0","277.59","0","277.7","0","277.65","0","277.57","0","277.47","0"
"09/20/2006","21:30:00","286.54","0","286.54","0","286.43","0","286.37","0","286.34","1","286.18","0","286.38","0","291.63","0","290.5","0","287.26","1","291.25","0","291.66","0","291.61","0","291.58","0","291.11","0","302.72","0","304.14","0","308.16","0","304.13","0","302.01","0","301.46","0","303.48","0","277.67","0","277.59","0","277.35","0","277.48","0","277.57","0","277.54","0","277.45","0","277.36","0"
"09/20/2006","22:30:00","286.84","0","286.74","0","286.69","0","286.63","0","286.33","1","286.18","0","286.47","0","284.8","0","283.17","0","285.12","1","284.43","0","285.02","0","284.95","0","284.83","0","284.3","0","304.44","0","307.53","0","309.91","0","304.87","0","304.29","0","302.68","0","304.93","0","275.95","0","275.8","0","275.42","0","275.61","0","275.85","0","275.81","0","275.8","0","275.54","0"
"09/20/2006","23:30:00","285.52","0","285.52","0","285.6","0","285.57","0","285.92","1","285.01","0","285.32","0","284.53","0","282.81","0","285.04","1","284.06","0","284.65","0","284.56","0","284.53","0","284.03","0","304.24","0","306.88","0","308.21","0","305.28","0","304.55","0","302.84","0","305.29","0","276.05","0","275.9","0","275.49","0","275.74","0","275.92","0","275.82","0","275.89","0","275.62","0"
"09/21/2006","00:30:00","284.57","0","284.57","0","284.61","0","284.68","0","285.57","1","284","0","284.36","0","282.99","0","281.42","0","284.63","1","282.53","0","283.1","0","283.04","0","282.94","0","282.52","0","302.65","0","305.02","0","305.91","0","304.17","0","304.24","0","302.52","0","305.18","0","276.8","0","276.66","0","276.37","0","276.59","0","276.64","0","276.57","0","276.61","0","276.42","0"
"09/21/2006","01:30:00","283.07","0","283.15","0","283.04","0","283.04","0","283.51","1","282.27","0","282.63","0","281.83","0","280.48","0","283.12","1","281.44","0","281.87","0","281.91","0","281.77","0","281.42","0","300.34","0","301.26","0","303.28","0","301.99","0","301.72","0","300.51","0","302.39","0","275.48","0","275.29","0","274.74","0","275.15","0","275.33","0","275.25","0","275.21","0","275","0"
"09/21/2006","02:30:00","280.97","0","281.1","0","280.83","0","280.67","0","281.77","1","280.08","0","280.38","0","280.23","0","278.51","0","281.73","1","279.75","0","280.24","0","280.26","0","280.19","0","279.73","0","296.98","0","297.02","0","297.6","0","298.17","0","297.78","0","297.55","0","297.95","0","275.19","0","274.97","0","274.44","0","274.9","0","275.09","0","275.01","0","274.99","0","274.71","0"
"09/21/2006","03:30:00","280.27","0","280.39","0","279.86","0","279.75","0","279.05","1","279.29","0","279.71","0","280","0","278.31","0","279.32","1","279.57","0","280.11","0","280.11","0","279.99","0","279.57","0","288.97","0","288.39","0","287.48","0","289.47","0","289.37","0","289.78","0","288.61","0","274.5","0","274.28","0","273.62","0","274.19","0","274.34","0","274.23","0","274.24","0","273.99","0"
"09/21/2006","04:30:00","279.18","0","279.62","0","278.94","0","278.74","0","276.82","1","278.3","0","278.57","0","281.71","0","280.44","0","277.54","1","281.41","0","281.74","0","281.72","0","281.67","0","281.2","0","281.18","0","281.43","0","280.64","0","281.22","0","281.69","0","281.75","0","281.02","0","274.02","0","273.84","0","273.16","0","273.71","0","273.82","0","273.77","0","273.72","0","273.52","0"
"09/21/2006","05:30:00","280.73","0","280.82","0","280.37","0","280.11","0","277.54","1","280.14","0","280.08","0","283.15","0","281.94","0","278.37","1","282.83","0","283.08","0","283.12","0","283.09","0","282.75","0","282.97","0","282.41","0","282.14","0","282.85","0","284.15","0","284.11","0","283.71","0","273.98","0","273.88","0","273.09","0","273.71","0","273.8","0","273.77","0","273.74","0","273.51","0"
"09/21/2006","06:30:00","287.51","0","287.63","0","287.37","0","287.35","0","280.62","1","288.38","0","280.92","1","284.05","0","282.83","0","279.59","1","283.72","0","284.1","0","284.21","0","284.13","0","283.78","0","282.03","0","281.76","0","281.29","0","282.17","0","282.77","0","282.74","0","282.38","0","276.24","0","275.98","0","276.36","0","276.39","0","276.19","0","276.31","0","276.38","0","276.03","0"
"09/21/2006","07:30:00","290.83","0","291.33","0","290.89","0","291.02","0","283.53","1","292.99","0","283.09","1","281.13","0","279.13","0","280.62","1","280.69","0","281.24","0","281.16","0","281.18","0","280.5","0","281.22","0","280.7","0","280.43","0","281.22","0","283.29","0","283.03","0","282.69","0","280.16","0","280.07","0","281.37","0","280.62","0","280.17","0","280.61","0","280.35","0","280.4","0"
"09/21/2006","08:30:00","296.97","0","296.6","0","296.64","0","296.36","0","286.86","1","300.76","0","297.24","0","280.23","0","277.59","0","281.75","1","279.59","0","280.49","0","280.46","0","280.33","0","279.9","0","280.9","0","280.46","0","280.2","0","280.86","0","281.13","0","281.49","0","281","0","282.7","0","283.02","0","283.89","0","283.63","0","283.02","0","283.48","0","283.2","0","283.7","0"
"09/21/2006","09:30:00","299.84","0","298.97","0","298.32","0","298.37","0","288.6","1","302.21","0","299.23","0","279.43","0","277.76","0","282.99","1","278.88","0","279.52","0","279.6","0","279.43","0","279","0","282.01","0","281.4","0","281.3","0","282.01","0","282.59","0","282.72","0","282.44","0","284.96","0","285.34","0","286.95","0","286.4","0","285.35","0","285.99","0","285.47","0","286.38","0"
"09/21/2006","10:30:00","301.51","0","300.4","0","300.06","0","300.41","0","288.88","1","303.5","0","288.87","1","282.38","0","280.17","0","283.78","1","281.73","0","282.8","0","282.76","0","282.41","0","282.16","0","280.3","0","279.5","0","279.57","0","280.52","0","281.48","0","281.43","0","281.45","0","285.72","0","286.31","0","287.56","0","287.47","0","286.21","0","286.92","0","286.19","0","287.24","0"
"09/21/2006","11:30:00","301.9","0","300.57","0","301.09","0","301.04","0","287.72","1","303.99","0","290.47","1","291.28","0","290.99","0","284.98","1","290.44","0","291.12","0","291.42","0","290.76","0","291.79","0","278.37","0","277.69","0","277.75","0","278.6","0","279.28","0","279.35","0","279.25","0","284.49","0","284.75","0","285.74","0","285.54","0","284.8","0","285.26","0","284.47","0","285.04","0"
"09/21/2006","12:30:00","299.97","0","299.54","0","300.44","0","300.09","0","287.75","1","302.43","0","292.75","1","296.27","0","296.47","0","286.47","1","296.19","0","296.06","0","296.06","0","295.5","0","296.13","0","275.65","0","275.4","0","275.34","0","275.56","0","276.02","0","276.4","0","275.71","0","286.6","0","286.73","0","287.7","0","287.69","0","286.67","0","287.48","0","286.44","0","287.17","0"
"09/21/2006","13:30:00","295.92","0","296.14","0","296.45","0","296.25","0","286.12","1","297.49","0","296.01","0","299.74","0","302.14","0","286.94","1","300.11","0","299.62","0","299.37","0","299.1","0","299.57","0","275.8","0","275.19","0","274.87","0","275.15","0","275.82","0","276.38","0","275.55","0","285.72","0","286.11","0","287.01","0","286.9","0","285.91","0","286.65","0","285.69","0","286.29","0"
"09/21/2006","14:30:00","296.58","0","296.96","0","297.27","0","297.03","0","286.27","1","298.17","0","292.11","1","300.3","0","303.31","0","286.93","1","300.6","0","299.92","0","299.65","0","299.55","0","299.86","0","277.71","0","277.32","0","276.67","0","276.87","0","277.72","0","278","0","277.56","0","284.73","0","284.95","0","285.87","0","285.5","0","285.06","0","285.42","0","284.63","0","285.17","0"
"09/21/2006","15:30:00","293.03","0","293.63","0","293.7","0","293.68","0","284.76","1","293.92","0","289.49","1","298.87","0","300.72","0","286.24","1","299.11","0","298.91","0","298.6","0","298.45","0","298.78","0","281.33","0","280.66","0","280.28","0","281.26","0","281.48","0","281.93","0","281.41","0","282.12","0","282.37","0","282.73","0","282.72","0","282.43","0","282.71","0","282.09","0","282.32","0"
"09/21/2006","16:30:00","289.03","0","289.11","0","288.95","0","289.05","0","283.43","1","288.62","0","286.44","1","295.43","0","295.69","0","285.32","1","295.45","0","295.45","0","295.36","0","295.28","0","295.3","0","284.76","0","284.15","0","283.91","0","285.02","0","284.9","0","285.13","0","284.87","0","280.48","0","280.61","0","280.73","0","280.7","0","280.65","0","280.74","0","280.34","0","280.5","0"
"09/21/2006","17:30:00","285.75","0","285.67","0","285.55","0","285.53","0","282.56","1","285.22","0","285.5","0","297.21","0","298.05","0","285.69","1","297.17","0","297.05","0","296.9","0","296.88","0","297.29","0","288.06","0","287.79","0","287.67","0","288.13","0","287.91","0","287.99","0","287.9","0","278.69","0","278.72","0","278.68","0","278.59","0","278.71","0","278.71","0","278.52","0","278.5","0"
"09/21/2006","18:30:00","285.15","0","285.06","0","285.06","0","285.01","0","283.04","1","284.82","0","284.94","0","297.18","0","298.27","0","286.14","1","297.11","0","297.11","0","296.9","0","296.84","0","297.3","0","292.65","0","292.83","0","292.82","0","292.97","0","292.52","0","292.25","0","292.55","0","277.31","0","277.33","0","277.33","0","277.17","0","277.37","0","277.3","0","277.19","0","277.15","0"
"09/21/2006","19:30:00","285.12","0","284.98","0","285.02","0","284.99","0","282.89","1","284.81","0","284.74","0","295.2","0","295.39","0","285.44","1","295.08","0","295.12","0","295.02","0","294.92","0","295.06","0","295.16","0","295.34","0","295.45","0","295.59","0","294.9","0","294.65","0","295.03","0","275.78","0","275.76","0","275.77","0","275.59","0","275.73","0","275.76","0","275.65","0","275.57","0"
"09/21/2006","20:30:00","285.32","0","285.29","0","285.3","0","285.26","0","284.93","1","285.13","0","282.61","1","293.43","0","293.15","0","286.74","1","293.24","0","293.37","0","293.33","0","293.27","0","293.23","0","301.6","0","302.54","0","303.75","0","302.47","0","300.85","0","300.34","0","301.65","0","276.14","0","276.08","0","275.79","0","275.92","0","275.97","0","276","0","275.96","0","275.79","0"
"09/21/2006","21:30:00","284.17","0","284.1","0","284.14","0","284.07","0","285.3","1","284.04","0","281.42","1","288.89","0","287.67","0","286.03","1","288.49","0","288.88","0","288.81","0","288.8","0","288.38","0","302.67","0","304.14","0","305.41","0","303.08","0","301.97","0","301.54","0","302.88","0","276.61","0","276.6","0","276.38","0","276.49","0","276.54","0","276.47","0","276.42","0","276.34","0"
"09/21/2006","22:30:00","280.45","0","280.71","0","280.5","0","280.42","0","284.56","1","280.34","0","279","1","282.71","0","281.1","0","284.56","1","282.58","0","283.09","0","282.77","0","282.84","0","281.89","0","303.37","0","305.04","0","306.09","0","303.66","0","303.11","0","302.08","0","303.49","0","276.54","0","276.49","0","276.4","0","276.42","0","276.5","0","276.42","0","276.35","0","276.3","0"
"09/21/2006","23:30:00","279.09","0","279.34","0","279.12","0","279.04","0","283.08","1","279.07","0","279.07","1","284.35","0","283.12","0","284.08","1","284.04","0","284.42","0","284.41","0","284.31","0","283.93","0","299.25","0","300.23","0","300.13","0","299.44","0","299.18","0","298.72","0","299.23","0","276.61","0","276.58","0","276.53","0","276.51","0","276.59","0","276.51","0","276.43","0","276.4","0"
"09/22/2006","00:30:00","278.68","0","278.85","0","278.65","0","278.61","0","282.62","1","278.52","0","278.69","1","283.5","0","281.98","0","283.57","1","283.24","0","283.69","0","283.52","0","283.6","0","283.07","0","298.32","0","299.18","0","298.9","0","298.49","0","298.34","0","297.89","0","298.25","0","276.48","0","276.46","0","276.47","0","276.39","0","276.46","0","276.4","0","276.31","0","276.3","0"
"09/22/2006","01:30:00","278.58","0","278.75","0","278.57","0","278.5","0","282.18","1","278.57","0","278.47","1","283.18","0","281.53","0","283.16","1","282.92","0","283.34","0","283.27","0","283.44","0","282.7","0","297.48","0","297.8","0","297.69","0","297.67","0","297.38","0","297.22","0","297.34","0","276.28","0","276.24","0","276.14","0","276.14","0","276.26","0","276.17","0","276.1","0","276.03","0"
"09/22/2006","02:30:00","278.26","0","278.44","0","278.29","0","278.2","0","281.22","1","278.29","0","277.9","1","282.23","0","280.81","0","282.16","1","282.03","0","282.3","0","282.21","0","282.38","0","281.78","0","295.53","0","295.36","0","295.14","0","295.57","0","295.48","0","295.55","0","295.39","0","275.73","0","275.69","0","275.61","0","275.62","0","275.68","0","275.62","0","275.54","0","275.5","0"
"09/22/2006","03:30:00","277.71","0","277.89","0","277.76","0","277.68","0","279.94","1","277.67","0","277.03","1","279.69","0","277.89","0","280.32","1","279.37","0","279.5","0","279.29","0","279.53","0","278.63","0","291.52","0","291.12","0","290.66","0","291.5","0","291.69","0","291.93","0","291.5","0","275.62","0","275.56","0","275.49","0","275.42","0","275.55","0","275.51","0","275.42","0","275.35","0"
"09/22/2006","04:30:00","277.39","0","277.68","0","277.47","0","277.39","0","277.79","1","277.49","0","276.45","1","279.68","0","277.93","0","278.23","1","279.09","0","279.18","0","279.06","0","279.27","0","278.74","0","284.73","0","284.4","0","284.22","0","284.66","0","285.17","0","285.25","0","284.98","0","274.82","0","274.67","0","274.65","0","274.65","0","274.6","0","274.63","0","274.6","0","274.51","0"
"09/22/2006","05:30:00","277.31","0","277.57","0","277.34","0","277.28","0","277.43","1","277.39","0","277.57","1","284.56","0","283.65","0","279.28","1","284.4","0","284.51","0","284.54","0","284.55","0","284.26","0","284.45","0","283.95","0","283.78","0","284.39","0","284.95","0","285.09","0","284.7","0","274.24","0","274.26","0","274.29","0","274.25","0","274.27","0","274.18","0","274.13","0","274.1","0"
"09/22/2006","06:30:00","277.47","0","277.72","0","277.48","0","277.46","0","277.14","1","277.62","0","277.81","1","285.13","0","284.43","0","279.1","1","285.07","0","285.13","0","285.07","0","285.09","0","284.86","0","282.92","0","282.43","0","282.39","0","282.98","0","283.54","0","283.71","0","283.35","0","274.33","0","274.33","0","274.47","0","274.34","0","274.36","0","274.27","0","274.18","0","274.21","0"
"09/22/2006","07:30:00","277.44","0","277.59","0","277.49","0","277.47","0","277.41","1","277.76","0","278.69","1","286.63","0","286.18","0","279.78","1","286.57","0","286.55","0","286.52","0","286.57","0","286.46","0","281.7","0","280.97","0","280.98","0","281.81","0","282.26","0","282.41","0","282.13","0","275.53","0","275.59","0","275.68","0","275.48","0","275.24","0","275.41","0","275.32","0","275.2","0"
"09/22/2006","08:30:00","277.56","0","277.79","0","277.67","0","277.64","0","277.38","1","278.04","0","278.91","1","286.26","0","286.05","0","279.53","1","286.25","0","286.21","0","286.15","0","286.18","0","286.14","0","280.14","0","279.62","0","279.64","0","280.18","0","280.62","0","280.85","0","280.47","0","275.89","0","275.97","0","276.26","0","275.96","0","275.76","0","275.96","0","275.88","0","275.77","0"
"09/22/2006","09:30:00","278.27","0","278.53","0","278.66","0","278.3","0","278.16","1","279.39","0","279.3","1","285.03","0","284.77","0","279.72","1","284.96","0","284.94","0","284.88","0","284.86","0","284.8","0","279.94","0","279.29","0","279.28","0","279.84","0","280.31","0","280.56","0","280.16","0","277.06","0","277.06","0","277.47","0","277.08","0","276.52","0","277.09","0","276.91","0","276.65","0"
"09/22/2006","10:30:00","279.3","0","279.77","0","279.47","0","279.16","0","280.04","1","281.24","0","280.23","1","283.65","0","283.2","0","280.84","1","283.41","0","283.68","0","283.6","0","283.53","0","283.53","0","281.5","0","280.87","0","280.74","0","281.44","0","281.79","0","282.07","0","281.64","0","279.04","0","279.15","0","280.01","0","279.32","0","278.7","0","279.3","0","278.89","0","279.19","0"
"09/22/2006","11:30:00","280.07","0","280.13","0","279.64","0","280.11","0","280.59","1","281.76","0","281.28","1","286.38","0","286.42","0","281.97","1","286.28","0","286.34","0","286.26","0","286.2","0","286.22","0","282.91","0","282.22","0","283.29","1","282.99","0","283.39","0","283.61","0","283.32","0","279.13","0","279.22","0","280.09","0","280.16","0","279.04","0","279.61","0","279.14","0","279.19","0"
"09/22/2006","12:30:00","280.07","0","280.12","0","280.65","0","280.09","0","282.27","1","281.65","0","283.7","1","288.17","0","288.38","0","284.22","1","288.12","0","288.06","0","288","0","287.97","0","288.14","0","284.03","0","283.05","0","283.06","0","284.28","0","284.7","0","284.97","0","284.57","0","282.12","0","282.32","0","283.61","0","283.74","0","282.27","0","282.57","0","282.05","0","282.76","0"
"09/22/2006","13:30:00","279.98","0","280.13","0","280.59","0","280.06","0","281.78","1","280.99","0","284.69","1","290.27","0","291.41","0","284.46","1","290.38","0","290.15","0","290.1","0","290.1","0","290.51","0","281.05","0","280.43","0","280.19","0","280.72","0","281.24","0","281.45","0","281.04","0","282.67","0","283.07","0","284.59","0","284.79","0","282.99","0","283.6","0","282.64","0","283.26","0"
"09/22/2006","14:30:00","279.37","0","279.53","0","279.6","0","279.37","0","281.2","1","279.66","0","284.52","1","291.05","0","292.15","0","284.43","1","291.13","0","290.98","0","290.86","0","290.77","0","291.3","0","280.49","0","279.69","0","279.43","0","280.11","0","280.84","0","281.08","0","280.02","0","282.58","0","282.93","0","284.18","0","284.37","0","282.97","0","283.34","0","282.54","0","283.11","0"
"09/22/2006","15:30:00","278.84","0","279.02","0","278.96","0","278.82","0","280.6","1","278.94","0","284.58","1","292.38","0","294.12","0","284.5","1","292.49","0","292.31","0","292.21","0","292.07","0","292.7","0","279.64","0","278.57","0","278.92","0","280.11","0","280.86","0","281.29","0","280.69","0","282.28","0","282.56","0","283.54","0","283.93","0","282.95","0","283.39","0","282.31","0","282.59","0"
"09/22/2006","16:30:00","277.93","0","278.12","0","277.95","0","277.89","0","280.25","1","277.88","0","283.38","1","293.01","0","294.59","0","284.42","1","292.91","0","292.9","0","292.76","0","292.65","0","293.27","0","282.38","0","281.64","0","281.2","0","283.16","0","282.59","0","282.74","0","282.39","0","280.79","0","280.8","0","281.24","0","281.57","0","281.08","0","281.24","0","280.67","0","280.94","0"
"09/22/2006","17:30:00","277.46","0","277.65","0","277.46","0","277.42","0","280.82","1","277.43","0","281.77","1","294.64","0","296.9","0","285.4","1","294.67","0","294.44","0","294.33","0","294.2","0","294.98","0","291.34","0","290.69","0","290.14","0","292.46","0","290.83","0","290.78","0","290.93","0","277.71","0","277.64","0","277.48","0","277.31","0","277.65","0","277.56","0","277.53","0","277.35","0"
"09/22/2006","18:30:00","276.7","0","276.88","0","276.79","0","276.65","0","281.29","1","276.7","0","280.53","1","295.36","0","297.97","0","285.78","1","295.05","0","294.87","0","294.71","0","294.56","0","295.52","0","296.97","0","297.59","0","296.83","0","298","0","295.75","0","295.51","0","296.22","0","275.4","0","275.56","0","275.35","0","274.82","0","275.46","0","275.23","0","275.32","0","275.16","0"
"09/22/2006","19:30:00","276.18","0","276.36","0","276.33","0","276.16","0","281.25","1","276.29","0","278.44","1","292.51","0","292.97","0","284.8","1","292.24","0","292.26","0","292.22","0","292.03","0","292.44","0","300.78","0","302.82","0","302.41","0","301.8","0","300.08","0","298.9","0","300.26","0","273.02","0","272.98","0","272.35","0","272.15","0","273.05","0","272.95","0","272.92","0","272.57","0"
"09/22/2006","20:30:00","275.88","0","276.05","0","276.01","0","275.86","0","281.02","1","276.01","0","277.43","1","289.9","0","289.78","0","283.89","1","289.83","0","289.88","0","289.8","0","289.75","0","289.68","0","301.13","0","303.52","0","303.69","0","301.7","0","300.97","0","299.46","0","300.98","0","272.49","0","272.2","0","271.67","0","271.61","0","272.27","0","272.24","0","272.34","0","272.07","0"
"09/22/2006","21:30:00","275","0","275.19","0","275.12","0","274.99","0","280.71","1","275.14","0","276.74","1","286.57","0","286.24","0","283.03","1","286.51","0","286.57","0","286.46","0","286.46","0","286.35","0","299.65","0","301.69","0","301.61","0","299.89","0","299.62","0","298.65","0","299.79","0","273.11","0","272.93","0","272.09","0","272.26","0","273.07","0","272.99","0","273.1","0","272.71","0"
"09/22/2006","22:30:00","274.68","0","274.89","0","274.79","0","274.67","0","278.56","1","274.82","0","274.96","1","282.56","0","282.14","0","280.33","1","282.43","0","282.58","0","282.47","0","282.42","0","282.34","0","295.61","0","296.12","0","295.86","0","295.67","0","295.73","0","295.42","0","295.54","0","271.92","0","271.83","0","270.82","0","271.01","0","271.61","0","271.44","0","271.48","0","271.24","0"
"09/22/2006","23:30:00","274.67","0","274.88","0","274.78","0","274.68","0","279.19","1","274.8","0","274.37","1","279.74","0","279.09","0","280.17","1","279.8","0","279.83","0","279.77","0","279.67","0","279.49","0","297.5","0","298.23","0","298.09","0","297.63","0","297.48","0","297.09","0","297.54","0","272.04","0","272.01","0","270.91","0","271.19","0","271.72","0","271.65","0","271.72","0","271.43","0"
"09/23/2006","00:30:00","274.65","0","274.86","0","274.74","0","274.64","0","278.32","1","274.75","0","273.3","1","278.59","0","278.31","0","279.12","1","278.71","0","278.57","0","278.47","0","278.55","0","278.27","0","297.45","0","297.99","0","298.03","0","297.66","0","297.34","0","297","0","297.42","0","270.43","0","270.29","0","269.56","0","269.49","0","270.25","0","270.34","0","270.26","0","269.93","0"
"09/23/2006","01:30:00","274.55","0","274.76","0","274.63","0","274.54","0","277.36","1","274.65","0","272.52","1","277.14","0","276.47","0","277.89","1","277.18","0","277.16","0","277.12","0","277.2","0","276.92","0","295.27","0","295.51","0","295.43","0","295.32","0","295.24","0","295.07","0","295.21","0","269.74","0","269.81","0","269.21","0","268.57","0","269.71","0","269.61","0","269.49","0","269.36","0"
"09/23/2006","02:30:00","274.34","0","274.55","0","274.42","0","274.34","0","275.6","1","274.45","0","270.73","1","273.99","0","273.2","0","275.52","1","274.1","0","274.12","0","274.01","0","274.05","0","273.61","0","293.37","0","293.22","0","293.04","0","293.34","0","293.32","0","293.38","0","293.22","0","267.59","0","267.34","0","267.02","0","266.71","0","267.71","0","267.49","0","267.38","0","266.96","0"
"09/23/2006","03:30:00","274.24","0","274.48","0","274.33","0","274.24","0","273.94","1","274.35","0","269.85","1","272.34","0","271.29","0","273.42","1","272.3","0","272.39","0","272.29","0","272.37","0","271.88","0","288.71","0","288.26","0","287.79","0","288.66","0","288.71","0","289.08","0","288.5","0","266.58","0","266.73","0","266.38","0","266.06","0","266.71","0","266.49","0","266.41","0","266.05","0"
"09/23/2006","04:30:00","274.25","0","274.48","0","274.34","0","274.23","0","272.76","1","274.33","0","270.08","1","272.61","0","272.21","0","272.3","1","272.63","0","272.55","0","272.51","0","272.62","0","272.29","0","282.72","0","282.82","0","282.44","0","282.42","0","282.93","0","283.04","0","282.54","0","267.17","0","266.98","0","266.7","0","266.29","0","267.06","0","267.03","0","266.9","0","266.48","0"
"09/23/2006","05:30:00","274.17","0","274.42","0","274.26","0","274.15","0","274.52","1","274.26","0","271.45","1","272.92","0","272.44","0","274.16","1","273.16","0","273.06","0","272.88","0","272.97","0","272.59","0","284.33","0","284.03","0","283.95","0","284.31","0","284.45","0","284.8","0","284.27","0","269.97","0","270.19","0","268.84","0","268.53","0","269.86","0","269.75","0","269.61","0","269.34","0"
"09/23/2006","06:30:00","274.39","0","274.63","0","274.52","0","274.38","0","276.77","1","274.54","0","274.01","1","273.69","0","273.33","0","276.45","1","273.74","0","273.67","0","273.6","0","273.67","0","273.36","0","283.57","0","283.36","0","283.08","0","283.6","0","283.97","0","284.18","0","283.69","0","274.44","0","274.36","0","274.4","0","273.47","0","274.31","0","274.41","0","274.8","0","273.77","0"
"09/23/2006","07:30:00","274.87","0","274.96","0","275.21","0","274.87","0","280.03","1","275.22","0","278.25","1","275.45","0","275.59","0","280.1","1","275.47","0","275.37","0","275.37","0","275.3","0","275.25","0","283.16","0","282.84","0","282.73","0","283.06","0","283.49","0","283.86","0","283.21","0","280.72","0","280.73","0","281.94","0","281.56","0","280.76","0","281.25","0","281.31","0","280.85","0"
"09/23/2006","08:30:00","274.91","0","275.13","0","275.42","0","274.95","0","282.47","1","275.34","0","281.43","1","275.78","0","275.91","0","282.57","1","275.79","0","275.72","0","275.71","0","275.64","0","275.62","0","282.28","0","282.19","0","281.94","0","282.13","0","282.52","0","282.6","0","282.05","0","285.95","0","285.98","0","288.04","0","288.66","0","285.84","0","286.43","0","286.36","0","286.88","0"
"09/23/2006","09:30:00","275.34","0","275.54","0","275.99","0","275.33","0","283.46","1","275.87","0","283.3","1","276.3","0","276.5","0","283.46","1","276.33","0","276.22","0","276.22","0","281.39","1","276.14","0","279.28","0","279.62","0","278.94","0","279.29","0","279.85","0","279.82","0","279.36","0","288.77","0","288.85","0","293.68","0","291.93","0","288.94","0","289.63","0","289.51","0","290.48","0"
"09/23/2006","10:30:00","275.26","0","275.47","0","275.9","0","275.25","0","283.52","1","275.73","0","283.61","1","276.8","0","277.46","0","283.81","1","277","0","276.63","0","276.66","0","276.55","0","276.56","0","279.09","0","279","0","278.54","0","278.98","0","279.59","0","279.61","0","279.23","0","289.61","0","289.48","0","293.4","0","292.11","0","289.41","0","289.97","0","289.87","0","290.57","0"
"09/23/2006","11:30:00","275.12","0","275.35","0","275.73","0","275.14","0","285.7","1","275.56","0","285.08","1","277.63","0","278.7","0","286.41","1","277.86","0","277.35","0","277.36","0","277.23","0","277.31","0","284.55","0","284.18","0","283.88","0","284.4","0","284.64","0","284.77","0","284.51","0","291.82","0","291.56","0","296.09","0","295.07","0","291.64","0","291.95","0","291.5","0","292.77","0"
"09/23/2006","12:30:00","275.18","0","275.36","0","275.86","0","275.18","0","287.09","1","275.75","0","286.89","1","279.28","0","280.01","0","288.19","1","279.38","0","278.53","0","278.51","0","278.38","0","278.83","0","285.12","0","284.9","0","284.66","0","284.89","0","285.08","0","285.14","0","284.89","0","294.38","0","294.12","0","299.41","0","298.26","0","294.04","0","294.41","0","293.58","0","295.51","0"
"09/23/2006","13:30:00","273.91","0","274.12","0","274.38","0","274.1","0","286.4","1","274.16","0","286.16","1","281.52","0","282.62","0","288.32","1","281.5","0","281.12","0","281.18","0","281.03","0","280.9","0","286.59","0","286.36","0","286.26","0","286.48","0","286.53","0","286.66","0","286.47","0","292.63","0","292.82","0","296.13","0","295.87","0","292.91","0","293.15","0","292.26","0","293.28","0"
"09/23/2006","14:30:00","273.92","0","274.11","0","274.32","0","273.98","0","286.59","1","274.37","0","287.16","1","283.29","0","284.55","0","288.84","1","283.34","0","282.52","0","282.67","0","282.53","0","282.44","0","286.21","0","285.96","0","285.9","0","286.15","0","286.1","0","286.32","0","286.13","0","293.19","0","293.48","0","296.59","0","297.1","0","293.87","0","293.5","0","292.56","0","293.65","0"
"09/23/2006","15:30:00","273.28","0","273.5","0","273.42","0","273.27","0","285.5","1","273.42","0","286.48","1","285.02","0","286.69","0","288.32","1","285.13","0","284.17","0","284.3","0","284.04","0","283.92","0","284.94","0","284.62","0","284.65","0","284.9","0","284.77","0","285.07","0","284.86","0","291.74","0","292.46","0","294.48","0","294.81","0","292.55","0","292.67","0","291.48","0","292.32","0"
"09/23/2006","16:30:00","272.97","0","273.14","0","273.16","0","272.92","0","283.44","1","273.16","0","284.68","1","287.32","0","289.27","0","286.84","1","287.39","0","286.14","0","286.15","0","285.88","0","285.85","0","283.61","0","283.18","0","282.97","0","283.63","0","283.3","0","283.69","0","283.47","0","288.77","0","288.95","0","289.06","0","289.18","0","289","0","289.13","0","288.47","0","288.65","0"
"09/23/2006","17:30:00","272.8","0","272.9","0","272.99","0","272.76","0","282.31","1","273.15","0","283.17","1","290.31","0","292.61","0","286.22","1","290.49","0","288.85","0","288.53","0","288.63","0","288.46","0","286.46","0","286.48","0","286.45","0","286.54","0","286.32","0","286.38","0","286.39","0","284.88","0","284.84","0","284.09","0","284.23","0","284.96","0","285.08","0","284.76","0","284.42","0"
"09/23/2006","18:30:00","272.67","0","272.76","0","272.86","0","272.64","0","279.98","1","273.23","0","279.93","1","289.5","0","291.6","0","283.82","1","289.46","0","288.46","0","288.31","0","288.41","0","288.51","0","288.26","0","288.36","0","288.33","0","288.32","0","288.18","0","288.12","0","288.21","0","279.43","0","279.38","0","278.11","0","278.3","0","279.11","0","279.09","0","278.96","0","278.63","0"
"09/23/2006","19:30:00","272.48","0","272.52","0","272.69","0","272.45","0","280.31","1","273.31","0","278.79","1","286.82","0","287.46","0","283.28","1","286.58","0","285.88","0","286.01","0","285.92","0","286.13","0","290.45","0","290.97","0","291.02","0","290.86","0","290.37","0","290.02","0","290.5","0","278.66","0","278.68","0","277.46","0","277.64","0","278.26","0","277.87","0","278.26","0","278","0"
"09/23/2006","20:30:00","272.42","0","272.47","0","272.67","0","272.41","0","279.77","1","273.31","0","277.88","1","286.22","0","286.08","0","282.73","1","285.94","0","285.44","0","285.59","0","285.42","0","285.62","0","291.34","0","291.82","0","292","0","291.62","0","291.25","0","290.99","0","291.44","0","276.93","0","277.02","0","276.26","0","275.83","0","277.1","0","277.03","0","276.91","0","276.77","0"
"09/23/2006","21:30:00","272.44","0","272.48","0","272.68","0","272.42","0","279.82","1","273.28","0","276.72","1","282.67","0","282.39","0","281.98","1","282.63","0","282.77","0","282.65","0","282.58","0","282.66","0","292.69","0","293.42","0","293.69","0","293.03","0","292.62","0","292.26","0","292.9","0","276.28","0","276.35","0","275.81","0","275.18","0","276.41","0","276.3","0","276.22","0","276.09","0"
"09/23/2006","22:30:00","272.39","0","272.4","0","272.66","0","272.34","0","279.84","1","273.27","0","276.32","1","281.52","0","281.24","0","281.76","1","281.49","0","281.66","0","281.53","0","281.51","0","281.52","0","293.3","0","293.88","0","294.2","0","293.64","0","293.17","0","292.86","0","293.56","0","276.13","0","276.19","0","275.4","0","274.97","0","276.17","0","276.09","0","276.02","0","275.81","0"
"09/23/2006","23:30:00","272.38","0","272.39","0","272.69","0","272.35","0","279.04","1","273.24","0","274.61","1","279.55","0","279.07","0","280.49","1","279.55","0","279.83","0","279.7","0","279.57","0","279.59","0","295.04","0","295.77","0","296.31","0","295.48","0","294.77","0","294.45","0","295.43","0","273.62","0","273.37","0","272.41","0","272.47","0","273.71","0","273.72","0","273.79","0","273.16","0"
"09/24/2006","00:30:00","272.41","0","272.41","0","272.69","0","272.36","0","278.81","1","273.28","0","273.98","1","278.88","0","278.3","0","279.88","1","278.82","0","279.05","0","279","0","278.86","0","278.92","0","295.17","0","296.16","0","296.74","0","295.81","0","295.1","0","294.87","0","295.91","0","272.89","0","273.2","0","272.13","0","271.71","0","272.69","0","272.56","0","272.61","0","272.18","0"
"09/24/2006","01:30:00","272.36","0","272.37","0","272.63","0","272.31","0","278.86","1","273.41","0","274.58","1","277.82","0","277.19","0","279.65","1","277.66","0","277.96","0","277.9","0","277.85","0","277.76","0","292.35","0","292.85","0","293.4","0","292.56","0","292.53","0","292.45","0","292.73","0","275.07","0","275.07","0","273.73","0","274.05","0","273.99","0","273.44","0","274.1","0","274.18","0"
"09/24/2006","02:30:00","272.49","0","272.51","0","272.73","0","272.44","0","277.49","1","273.5","0","273.74","1","276.91","0","276.24","0","278.24","1","276.66","0","276.94","0","276.9","0","276.93","0","276.79","0","289.89","0","289.89","0","289.87","0","289.83","0","289.9","0","289.86","0","289.78","0","273.56","0","273.46","0","272.52","0","272.6","0","272.98","0","272.73","0","273.1","0","272.9","0"
"09/24/2006","03:30:00","272.66","0","272.64","0","272.87","0","272.57","0","277.3","1","273.65","0","274.24","1","276.14","0","275.43","0","277.86","1","275.94","0","276.06","0","276.05","0","276.05","0","275.82","0","286.68","0","286.46","0","286.26","0","286.52","0","286.53","0","286.61","0","286.41","0","274.8","0","274.8","0","273.5","0","273.84","0","274.32","0","274.13","0","274.28","0","273.99","0"
"09/24/2006","04:30:00","272.75","0","272.72","0","272.95","0","272.66","0","275.27","1","273.82","0","273.03","1","275.3","0","274.49","0","275.58","1","275.16","0","275.24","0","275.15","0","275.23","0","274.87","0","282.54","0","282.36","0","282.2","0","282.49","0","282.41","0","282.56","0","282.4","0","272.6","0","272.35","0","271.4","0","271.52","0","272.5","0","272.31","0","272.55","0","272.03","0"
"09/24/2006","05:30:00","272.83","0","272.82","0","273.05","0","272.78","0","275.12","1","274","0","273.51","1","275.12","0","274.35","0","275.37","1","274.97","0","275.07","0","275","0","275.06","0","274.7","0","279.93","0","279.63","0","279.41","0","279.74","0","279.73","0","279.94","0","279.68","0","273.64","0","273.6","0","272.37","0","272.75","0","273.26","0","273.22","0","273.26","0","272.92","0"
"09/24/2006","06:30:00","273.12","0","273.32","0","273.3","0","273.07","0","276.95","1","274.49","0","275.76","1","275.41","0","274.92","0","277.2","1","275.21","0","275.3","0","275.31","0","275.29","0","275.12","0","278.7","0","278.47","0","278.34","0","278.45","0","278.64","0","278.66","0","278.46","0","277.47","0","277.08","0","277.69","0","277.08","0","277.45","0","277.5","0","277.78","0","277.08","0"
"09/24/2006","07:30:00","273.7","0","274.05","0","273.93","0","273.62","0","279.81","1","275.27","0","274.09","0","277.05","0","276.32","0","280.3","1","276.82","0","276.88","0","276.87","0","276.94","0","276.68","0","277.21","0","277.05","0","276.85","0","276.88","0","277.04","0","277.27","0","276.95","0","283.28","0","282.97","0","285.23","0","284.19","0","283.32","0","284.04","0","283.95","0","283.49","0"
"09/24/2006","08:30:00","275.68","0","275.59","0","275.62","0","275.31","0","281.59","1","276.88","0","277.38","0","277.92","0","277.53","0","281.85","1","277.83","0","277.91","0","277.87","0","277.83","0","277.74","0","274.08","0","274.2","0","274.03","0","273.86","0","273.98","0","274.16","0","273.94","0","287.12","0","287.4","0","289.61","0","289.71","0","287.44","0","288.47","0","287.87","0","288.41","0"
"09/24/2006","09:30:00","281.81","0","279.6","0","280.04","0","280.52","0","284.6","1","284.88","0","286.12","1","279.95","0","278.82","0","283.44","1","279.77","0","279.98","0","279.9","0","279.91","0","279.64","0","272.32","0","272.64","0","272.64","0","272.1","0","272.61","0","272.67","0","272.54","0","290.13","0","290.34","0","294.08","0","294.12","0","290.53","0","291.65","0","290.53","0","291.88","0"
"09/24/2006","10:30:00","284.56","0","283.4","0","283.55","0","284.36","0","286.55","1","289.02","0","288.41","1","282.35","0","281.14","0","284.93","1","282.16","0","282.34","0","282.26","0","282.36","0","281.99","0","272.69","0","272.63","0","272.6","0","272.31","0","272.66","0","272.73","0","272.55","0","292.04","0","292.1","0","296.84","0","295.6","0","292.34","0","293.01","0","292.46","0","293.7","0"
"09/24/2006","11:30:00","282.12","0","282.98","0","282.78","0","282.78","0","286.05","1","283.94","0","289.58","1","285.52","0","285.42","0","286.49","1","285.2","0","285.35","0","285.43","0","285.22","0","285.22","0","273.04","0","273.16","0","273","0","272.8","0","273.06","0","273.08","0","272.91","0","293.37","0","293.51","0","297.67","0","296.66","0","293.67","0","294.32","0","293.58","0","294.74","0"
"09/24/2006","12:30:00","282.99","0","283.77","0","283.94","0","283.89","0","286.7","1","284.76","0","291.91","1","292.35","0","293.2","0","288.65","1","292.13","0","292.04","0","292.29","0","291.7","0","292.18","0","273.71","0","273.78","0","273.73","0","273.42","0","273.69","0","273.76","0","273.67","0","294.19","0","294.43","0","298.14","0","297.31","0","294.24","0","294.51","0","293.83","0","295.37","0"
"09/24/2006","13:30:00","284.89","0","285.5","0","286.11","0","286.18","0","288.14","1","287.11","0","294.5","1","299.25","0","302.04","0","291.06","1","298.51","0","297.66","0","298.35","0","297.23","0","298.2","0","275.44","0","275.6","0","276.19","0","275.32","0","275.44","0","275.35","0","275.41","0","294.81","0","295.54","0","298.43","0","298.18","0","295.2","0","295.77","0","294.3","0","295.48","0"
"09/24/2006","14:30:00","284.35","0","285.06","0","285.26","0","285.35","0","287.45","1","285.77","0","294.8","1","301.77","0","307.38","0","291.33","1","302.31","0","300.92","0","300.86","0","300.05","0","300.51","0","275.79","0","275.95","0","276.55","0","275.68","0","275.81","0","275.68","0","275.75","0","293.95","0","294.48","0","297.78","0","296.9","0","294.74","0","295.09","0","293.61","0","294.72","0"
"09/24/2006","15:30:00","281.6","0","282.37","0","282.13","0","282.21","0","286.32","1","282.1","0","293.15","1","300.36","0","304.57","0","291.1","1","300.65","0","300.29","0","300.16","0","299.81","0","300.36","0","276.3","0","276.48","0","277.22","0","276.19","0","276.35","0","276.18","0","276.27","0","293","0","293.88","0","294.92","0","295.78","0","294.04","0","294.72","0","292.82","0","293.8","0"
"09/24/2006","16:30:00","278.7","0","279.13","0","278.55","0","278.55","0","284.51","1","278.13","0","290.68","1","300.59","0","303.69","0","290.12","1","300.82","0","300.24","0","300.01","0","299.84","0","299.99","0","276.8","0","277.24","0","278.22","0","276.81","0","277.03","0","276.65","0","276.93","0","291.26","0","291.72","0","291.5","0","291.69","0","291.65","0","292.42","0","290.95","0","291.14","0"
"09/24/2006","17:30:00","276.98","0","277.23","0","276.81","0","276.72","0","281.77","1","276.25","0","286.92","1","299.3","0","300.41","0","287.06","1","299.48","0","298.53","0","298.58","0","298.51","0","298.05","0","277.61","0","278.65","0","279.5","0","277.94","0","278.15","0","277.39","0","277.87","0","286.26","0","286.07","0","285.22","0","285.2","0","286.2","0","286.32","0","286.1","0","285.8","0"
"09/24/2006","18:30:00","276.49","0","276.72","0","276.2","0","276.19","0","279.12","1","275.52","0","283.67","1","297.55","0","298.32","0","284","1","298.19","0","296.94","0","296.88","0","296.7","0","296.21","0","278.54","0","280.07","0","280.83","0","279.49","0","279.14","0","278.37","0","279.52","0","280.56","0","279.95","0","279.19","0","279.51","0","280.79","0","280.7","0","280.93","0","280.32","0"
"09/24/2006","19:30:00","276.41","0","276.7","0","276.35","0","276.35","0","277.24","1","275.75","0","280.71","1","295.93","0","296.59","0","282.01","1","296.05","0","295.4","0","295.42","0","295.33","0","295.3","0","281.58","0","282.44","0","283.77","0","282","0","282.39","0","284.77","1","282.45","0","275.59","0","275.48","0","275.07","0","274.66","0","275.79","0","275.57","0","275.3","0","274.99","0"
"09/24/2006","20:30:00","276.47","0","276.73","0","276.25","0","276.25","0","276.82","1","275.58","0","278.97","1","293.18","0","293.01","0","281.01","1","293","0","293.2","0","293.14","0","293.09","0","293.19","0","283.26","0","284.42","0","286.29","0","283.83","0","284.43","0","282.72","0","284.18","0","273.77","0","273.9","0","273.37","0","272.64","0","273.99","0","273.81","0","273.37","0","273.19","0"
"09/24/2006","21:30:00","276.18","0","276.36","0","275.89","0","275.84","0","278.57","1","275.14","0","278.95","1","289.05","0","288.08","0","281.86","1","288.3","0","289.48","0","289.36","0","289.33","0","289.74","0","284.91","0","286.34","0","288.95","0","285.93","0","286.23","0","284.46","0","286.19","0","276.46","0","276.58","0","275.94","0","275.25","0","276.38","0","276.33","0","276.2","0","276.1","0"
"09/24/2006","22:30:00","277.51","0","277.71","0","277.32","0","277.34","0","280.02","1","276.76","0","278.68","1","285.19","0","283.85","0","281.82","1","284.47","0","285.69","0","285.62","0","285.63","0","286.12","0","287.14","0","289.29","0","292.44","0","288.32","0","288.65","0","286.64","0","289","0","276.93","0","277.19","0","276.63","0","275.74","0","277.18","0","277.08","0","276.85","0","276.72","0"
"09/24/2006","23:30:00","276.73","0","276.92","0","276.7","0","276.68","0","280.44","1","276.14","0","277.81","1","283.15","1","281.24","0","281.32","1","282.39","0","282.23","0","282","0","282.17","0","281.77","0","289.96","0","291.99","0","295.36","0","290.74","0","290.65","0","289.19","0","292.02","0","276.77","0","276.95","0","276.17","0","275.34","0","276.79","0","276.78","0","276.69","0","276.62","0"
"09/25/2006","00:30:00","278.81","0","278.94","0","278.64","0","278.72","0","280.51","1","278.21","0","278.14","1","282.12","0","280.8","0","281.01","1","281.97","0","282.21","0","282.09","0","282.13","0","281.67","0","289.19","0","290.68","0","292.33","0","290.3","0","290.29","0","288.93","0","291.17","0","276.58","0","276.71","0","276.08","0","275.33","0","276.62","0","276.59","0","276.44","0","276.38","0"
"09/25/2006","01:30:00","278.14","0","278.13","0","278.01","0","277.95","0","279.33","1","277.53","0","277.44","1","280.81","0","279.11","0","279.86","1","280.63","0","280.9","0","280.78","0","280.83","0","280.45","0","286.53","0","287.19","0","288.52","0","287.58","0","287.38","0","286.16","0","287.48","0","276.26","0","276.41","0","275.58","0","274.87","0","276.26","0","276.22","0","276.18","0","276.02","0"
"09/25/2006","02:30:00","278.77","0","278.95","0","278.61","0","278.6","0","279.57","1","278.23","0","277.86","1","280.28","0","278.77","0","279.82","1","280.08","0","280.29","0","280.13","0","280.19","0","279.64","0","285.68","0","286.07","0","286.5","0","286.5","0","286.32","0","285.75","0","286.22","0","276.94","0","277.11","0","276.07","0","275.67","0","277.06","0","277.04","0","276.89","0","276.7","0"
"09/25/2006","03:30:00","278.63","0","278.63","0","278.49","0","278.44","0","278.14","1","278.17","0","277.31","1","280.79","0","279.51","0","278.79","1","280.72","0","281.12","0","281.1","0","280.96","0","280.82","0","282.68","0","282.53","0","282.47","0","282.5","0","282.31","0","282.63","0","282.29","0","275.83","0","276.06","0","274.72","0","274.16","0","275.87","0","275.83","0","275.81","0","275.62","0"
"09/25/2006","04:30:00","278.53","0","278.5","0","278.4","0","278.4","0","278.85","1","278.18","0","278.63","1","281.92","0","280.58","0","279.78","1","281.8","0","282.14","0","282.13","0","282.07","0","281.85","0","281.5","0","281.4","0","281.25","0","281.33","0","281.09","0","281.59","0","280.68","1","277.89","0","278.01","0","276.6","0","276.42","0","277.9","0","277.89","0","277.79","0","277.45","0"
"09/25/2006","05:30:00","279.13","0","279.11","0","279.04","0","279.05","0","279.29","1","278.87","0","279.67","1","282.18","0","280.92","0","280.07","1","281.84","0","282.21","0","282.26","0","282.1","0","281.89","0","279.62","0","279.45","0","279.3","0","279.49","0","279.28","0","279.8","0","279.25","0","279.51","0","279.46","0","278.24","0","278.53","0","279.25","0","279.26","0","279.38","0","278.79","0"
"09/25/2006","06:30:00","279.97","0","280","0","279.97","0","279.96","0","280.53","1","279.92","0","281.26","1","282.42","0","281.42","0","281.14","1","282.09","0","282.31","0","282.29","0","282.33","0","282.09","0","278.97","0","278.72","0","278.62","0","278.85","0","278.62","0","279.05","0","278.56","0","281.75","0","281.36","0","281.61","0","281.23","0","281.74","0","281.75","0","282.12","0","281.26","0"
"09/25/2006","07:30:00","280.3","0","280.32","0","280.34","0","280.32","0","283.19","1","280.39","0","284.24","1","281","0","279.4","0","283.46","1","280.94","0","281.1","0","280.93","0","281.19","0","280.67","0","277.9","0","277.5","0","277.41","0","277.65","0","277.33","0","277.92","0","277.39","0","287.32","0","286.94","0","288.57","0","288.31","0","287.39","0","287.94","0","287.93","0","287.46","0"
"09/25/2006","08:30:00","281.08","0","281.11","0","281.2","0","281.17","0","285.45","1","281.4","0","287.47","1","283.35","0","277.88","1","285.98","1","283.22","0","283.5","0","283.46","0","283.45","0","283.14","0","276.86","0","276.57","0","276.6","0","276.78","0","276.38","0","277.02","0","276.53","0","291.77","0","291.71","0","293.35","0","293.76","0","291.71","0","292.15","0","292.12","0","292.67","0"
"09/25/2006","09:30:00","284.7","0","284.74","0","284.93","0","285.22","0","287.62","1","286.12","0","289.69","1","283.48","0","281.75","0","286.97","1","283.08","0","283.57","0","283.61","0","283.49","0","283.26","0","275.89","0","276.05","0","276.05","0","275.86","0","275.72","0","276.12","0","275.77","0","294.05","0","293.92","0","297.36","0","296.58","0","294.16","0","294.67","0","294.4","0","295.37","0"
"09/25/2006","10:30:00","287.56","0","287.59","0","287.78","0","288.19","0","289.05","1","288.31","0","291.57","1","283.58","0","281.76","0","287.86","1","283.27","0","283.91","0","283.84","0","283.77","0","283.58","0","275.1","0","275.47","0","275.68","0","275.22","0","289.34","1","275.53","0","275.11","0","296.26","0","296.08","0","300.07","0","299.1","0","296.12","0","296.51","0","296.35","0","297.75","0"
"09/25/2006","11:30:00","289.45","0","289.37","0","290.11","0","290.42","0","295.2","1","290.46","0","293.74","1","287.78","0","287.67","0","289.45","1","287.59","0","287.7","0","287.68","0","287.57","0","287.58","0","274.86","0","295.2","1","275.18","0","274.8","0","274.81","0","275.13","0","274.85","0","297.63","0","297.63","0","301.85","0","299.96","0","297.32","0","297.73","0","297.5","0","298.71","0"
"09/25/2006","12:30:00","288.26","0","288.48","0","288.99","0","289.06","0","290.54","1","289.29","0","296.2","1","294.27","0","294.71","0","291.54","1","294.28","0","292.96","0","293.31","0","292.75","0","292.61","0","275.21","0","275.35","0","275.48","0","275.24","0","274.98","0","275.43","0","275.1","0","299.29","0","299.03","0","302.58","0","302.59","0","298.92","0","299.04","0","298.5","0","299.63","0"
"09/25/2006","13:30:00","287.39","0","287.66","0","288.14","0","287.97","0","290.8","1","288.26","0","297.96","1","300.29","0","304.2","0","293.2","1","301.59","0","298.16","0","298.14","0","297.61","0","297.57","0","276.74","0","276.74","0","276.67","0","276.63","0","276.55","0","277.01","0","276.67","0","299.19","0","299.51","0","302.12","0","302.58","0","299.53","0","299.29","0","298.67","0","299.55","0"
"09/25/2006","14:30:00","285.48","0","285.54","0","285.62","0","285.56","0","290.17","1","285.63","0","297.14","1","300.64","0","303.85","0","293.34","1","302.46","0","299.04","0","298.83","0","298.69","0","297.94","0","277.85","0","277.87","0","277.93","0","277.79","0","277.79","0","277.93","0","277.78","0","298.62","0","298.97","0","301.38","0","301.45","0","299.04","0","298.96","0","298.23","0","299.03","0"
"09/25/2006","15:30:00","285.62","0","285.93","0","285.91","0","285.92","0","289.62","1","285.86","0","295.45","1","299.56","0","301.65","0","292.59","1","301.12","0","298.31","0","297.89","0","298","0","297.25","0","279.74","0","279.6","0","279.37","0","279.66","0","279.83","0","280.13","0","279.69","0","296.31","0","296.94","0","297.83","0","298","0","296.78","0","297.04","0","296.08","0","296.46","0"
"09/25/2006","16:30:00","277.11","0","277.16","0","277.37","0","277.2","0","286","1","277.39","0","291.4","1","301.81","0","304.56","0","291.55","1","303.43","0","300.37","0","299.78","0","300.11","0","299.17","0","282.21","0","281.95","0","281.6","0","281.97","0","282.04","0","282.34","0","282.01","0","292.3","0","292.52","0","292.27","0","292.36","0","292.43","0","292.53","0","292.13","0","292.04","0"
"09/25/2006","17:30:00","276.43","0","276.45","0","276.53","0","276.44","0","285.18","1","276.72","0","290.04","1","302.73","0","305.75","0","291.05","1","305.22","0","300.96","0","300.52","0","300.88","0","299.86","0","285.33","0","285.2","0","285.13","0","285.4","0","285.2","0","285.35","0","285.22","0","289.52","0","289.47","0","288.75","0","288.87","0","289.54","0","289.47","0","289.34","0","289.01","0"
"09/25/2006","18:30:00","278.6","0","278.57","0","278.54","0","278.51","0","285.6","1","278.55","0","288.15","1","301.48","0","303.37","0","290.8","1","303.17","0","300.24","0","299.55","0","299.94","0","299.28","0","292.24","0","292.1","0","292.94","0","292.64","0","292.02","0","291.9","0","292.31","0","285.96","0","285.89","0","284.66","0","285.01","0","285.87","0","285.7","0","285.86","0","285.2","0"
"09/25/2006","19:30:00","279.8","0","279.83","0","279.74","0","279.74","0","286.6","1","279.71","0","286.38","1","297.61","0","297.9","0","290.79","1","298.42","0","297.08","0","297.02","0","296.96","0","296.72","0","298.21","0","298.31","0","301.17","0","300.07","0","298.26","0","297.43","0","298.62","0","284.25","0","284.2","0","282.96","0","283.25","0","284.1","0","283.98","0","284.16","0","283.55","0"
"09/25/2006","20:30:00","274.5","0","274.61","0","274.7","0","274.56","0","285.86","1","274.67","0","283.25","1","294.29","0","294.06","0","290.13","1","294.29","0","294.25","0","294.21","0","294.11","0","294.18","0","301.52","0","304.22","0","305.64","0","303.43","0","302.69","0","300.52","0","302.85","0","282.37","0","282.03","0","281.08","0","281.48","0","282.52","0","282.44","0","282.53","0","282","0"
"09/25/2006","21:30:00","273.15","0","273.24","0","273.3","0","273.18","0","283.87","1","273.25","0","280.12","1","288.36","0","286.51","0","287.42","1","287.85","0","288.63","0","288.66","0","288.57","0","288.45","0","301.14","0","302.74","0","303.62","0","301.66","0","301.03","0","299.78","0","300.97","0","280.05","0","279.34","0","278.7","0","279.27","0","280.08","0","280.04","0","280.13","0","279.78","0"
"09/25/2006","22:30:00","272.13","0","272.23","0","272.26","0","272.15","0","282.99","1","272.25","0","279.07","1","288.02","0","287.07","0","286.44","1","287.9","0","288","0","287.88","0","287.89","0","287.62","0","301.08","0","303.12","0","303.71","0","301.81","0","301.62","0","300.33","0","301.62","0","278.59","0","278.16","0","277.43","0","277.67","0","278.45","0","278.46","0","278.45","0","278.11","0"
"09/25/2006","23:30:00","271.66","0","271.69","0","271.75","0","271.65","0","281.71","1","271.76","0","278.57","1","288.48","0","288.16","0","285.54","1","288.46","0","288.43","0","288.33","0","288.32","0","288.27","0","299.01","0","300.62","0","302.3","0","299.94","0","300.08","0","298.88","0","300.06","0","277.33","0","276.81","0","276.27","0","276.56","0","277.52","0","277.53","0","277.65","0","277.15","0"
"09/26/2006","00:30:00","271.4","0","271.42","0","271.48","0","271.37","0","280.97","1","271.51","0","277.76","1","286.47","0","286.03","0","284.3","1","286.46","0","286.45","0","286.33","0","286.31","0","286.2","0","297.08","0","298.4","0","300.17","0","297.86","0","298.06","0","297.16","0","297.88","0","277.07","0","276.98","0","276.16","0","276.18","0","276.91","0","276.86","0","276.99","0","276.63","0"
"09/26/2006","01:30:00","271.32","0","271.34","0","271.35","0","271.25","0","280.56","1","271.43","0","277.81","1","286.62","0","285.97","0","284.08","1","286.52","0","286.58","0","286.49","0","286.5","0","286.31","0","295.7","0","296.57","0","297.31","0","296.36","0","296.23","0","295.71","0","296.22","0","277.16","0","277.1","0","276.3","0","276.32","0","277.06","0","277.17","0","277.12","0","276.62","0"
"09/26/2006","02:30:00","272.28","0","272.29","0","272.28","0","272.18","0","280.36","1","272.43","0","278.43","1","286.54","0","285.85","0","283.81","1","286.44","0","286.54","0","286.44","0","286.48","0","286.26","0","293.25","0","293.24","0","293","0","293.31","0","293.06","0","293.22","0","293.03","0","277.71","0","277.85","0","277.3","0","277.09","0","277.92","0","278.01","0","277.9","0","277.39","0"
"09/26/2006","03:30:00","272.75","0","272.73","0","272.82","0","272.71","0","279.7","1","272.87","0","279.13","1","286.92","0","286.08","0","283.45","1","286.73","0","286.9","0","286.82","0","286.82","0","286.59","0","289.61","0","288.48","0","287.98","0","289.2","0","288.92","0","289.51","0","288.87","0","278.76","0","278.7","0","278.32","0","278.16","0","278.81","0","278.82","0","278.77","0","278.4","0"
"09/26/2006","04:30:00","273.87","0","273.91","0","273.85","0","273.84","0","279.1","1","273.77","0","279.24","1","285.76","0","284.94","0","282.3","1","285.55","0","285.73","0","285.71","0","285.7","0","285.43","0","285.8","0","284.73","0","284.08","0","285.13","0","285.08","0","286.03","0","285.12","0","278.96","0","278.99","0","278.74","0","278.54","0","279.02","0","279","0","278.92","0","278.68","0"
"09/26/2006","05:30:00","274.06","0","274.18","0","273.63","0","273.59","0","278.73","1","273.09","0","279.31","1","284.83","0","283.87","0","281.51","1","284.6","0","284.86","0","284.77","0","284.82","0","284.53","0","282.17","0","282.58","0","282.38","0","282.18","0","282.57","0","282.51","0","282.31","0","279.7","0","279.71","0","279.48","0","279.31","0","279.68","0","279.63","0","279.53","0","279.42","0"
"09/26/2006","06:30:00","279.55","0","279.48","0","279.39","0","279","0","281.17","1","280.17","0","281.13","1","283.04","0","281.94","0","281.84","1","282.79","0","283.11","0","283.03","0","283.16","0","282.86","0","281.97","0","282.08","0","281.87","0","282.12","0","280.65","1","282.62","0","282.19","0","281.28","0","281.27","0","281.21","0","281.09","0","281.25","0","281.25","0","281.14","0","281.02","0"
"09/26/2006","07:30:00","283.95","0","284","0","283.68","0","283.79","0","284.09","1","284.73","0","284.17","1","280.74","0","279.66","0","283.21","1","280.58","0","280.75","0","280.63","0","280.72","0","280.38","0","280.72","0","280.96","0","280.7","0","280.83","0","283.53","1","281.76","0","280.95","0","285.52","0","285.11","0","286.47","0","286.88","0","285.55","0","286.22","0","285.55","0","285.75","0"
"09/26/2006","08:30:00","286.13","0","285.95","0","286","0","286.29","0","284.89","1","287.11","0","284.73","1","279.99","0","278.42","0","283.07","1","279.63","0","279.81","0","279.65","0","279.75","0","279.37","0","280.06","0","280.25","0","280.07","0","280.31","0","280.36","0","280.78","0","280.44","0","286.38","0","286.21","0","286.45","0","287.07","0","286.21","0","286.46","0","286.01","0","286.24","0"
"09/26/2006","09:30:00","287.86","0","287.58","0","287.56","0","288.14","0","286.06","1","288.68","0","285.69","1","278.85","0","277.66","0","283.76","1","278.74","0","278.8","0","278.65","0","278.75","0","278.41","0","280.94","0","280.67","0","280.56","0","280.82","0","280.93","0","281.47","0","280.89","0","287.73","0","287.53","0","288.22","0","288.96","0","287.49","0","287.96","0","287.35","0","287.74","0"
"09/26/2006","10:30:00","289.04","0","288.3","0","288.96","0","289.79","0","288.3","1","290.07","0","288.31","1","280.57","0","279.44","0","286.21","1","280.16","0","280.28","0","280.3","0","280.24","0","280.05","0","282.01","0","281.67","0","281.53","0","282.09","0","282.19","0","282.52","0","282.2","0","291.47","0","290.88","0","292.11","0","293.51","0","290.6","0","291.32","0","290.59","0","291.37","0"
"09/26/2006","11:30:00","289.5","0","289.38","0","290.2","0","290.41","0","289.14","1","290.39","0","291.08","1","287.56","0","287.47","0","288.81","1","287.32","0","287.46","0","287.61","0","287.24","0","287.42","0","282.16","0","281.79","0","281.73","0","282.46","0","282.67","0","282.93","0","282.77","0","293","0","292.52","0","293.27","0","295.02","0","291.76","0","292.64","0","291.86","0","292.41","0"
"09/26/2006","12:30:00","289.26","0","289.11","0","290.13","0","290.2","0","288.02","1","290.24","0","290.92","1","291.56","0","292.8","0","288.77","1","291.23","0","291.01","0","291.21","0","290.78","0","291.25","0","282.24","0","281.97","0","281.84","0","282.67","0","282.85","0","283.24","0","282.98","0","290.59","0","290.12","0","290.85","0","292.31","0","290","0","290.99","0","289.75","0","290.12","0"
"09/26/2006","13:30:00","288.9","0","288.99","0","289.8","0","289.95","0","285.74","1","289.74","0","290.32","1","296.55","0","302.56","0","287.78","1","296.97","0","296.41","0","296.15","0","295.81","0","296.85","0","280.87","0","280.74","0","280.18","0","280.64","0","280.67","0","281.26","0","280.66","0","286.47","0","286.49","0","287.06","0","287.92","0","286.59","0","286.95","0","285.99","0","286.52","0"
"09/26/2006","14:30:00","287.95","0","288.5","0","288.83","0","289.09","0","285.83","1","288.68","0","290.46","1","298.86","0","302.15","0","288.53","1","299.4","0","298.71","0","297.98","0","298.26","0","298.3","0","283.36","0","283.03","0","282.71","0","283.34","0","283.32","0","283.69","0","283.33","0","285.81","0","286.15","0","286.55","0","287.57","0","286.03","0","286.65","0","285.44","0","286.02","0"
"09/26/2006","15:30:00","285.83","0","286.36","0","286.39","0","286.45","0","284.27","1","286.1","0","289.19","1","300.37","0","303.73","0","287.92","1","301.04","0","300.46","0","299.66","0","299.73","0","299.61","0","283.58","0","282.97","0","282.85","0","283.78","0","283.94","0","284.27","0","284.03","0","283.94","0","284.31","0","284.37","0","285.25","0","284.08","0","284.55","0","283.69","0","284.28","0"
"09/26/2006","16:30:00","282.24","0","282.38","0","282.09","0","282.05","0","281.94","1","281.74","0","286.57","1","301.23","0","304.34","0","286.94","1","300.95","0","301.27","0","300.3","0","300.63","0","300.58","0","283.88","0","283.22","0","283.08","0","284.09","0","284.26","0","284.49","0","284.1","0","281.41","0","281.5","0","281.51","0","281.76","0","281.48","0","281.89","0","281.28","0","281.56","0"
"09/26/2006","17:30:00","276.14","0","275.98","0","276.09","0","275.81","0","280.42","1","275.77","0","283.52","1","299.96","0","304.22","0","286.54","1","299.97","0","299.84","0","299.09","0","299.43","0","299.97","0","287.87","0","287.65","0","287.67","0","288.22","0","287.87","0","287.94","0","287.93","0","279.13","0","279.23","0","279.1","0","278.84","0","279.2","0","279.19","0","279.02","0","278.96","0"
"09/26/2006","18:30:00","273.55","0","273.29","0","273.2","0","272.98","0","280.34","1","272.72","0","280.92","1","296.51","0","298.18","0","286.13","1","296.56","0","296.33","0","295.84","0","295.92","0","296.63","0","293.53","0","294.3","0","295.42","0","295.73","0","294.78","0","292.99","0","294.24","0","277.25","0","277.24","0","277.02","0","276.7","0","277.2","0","277.09","0","277.12","0","276.84","0"
"09/26/2006","19:30:00","271.71","0","271.86","0","271.7","0","271.43","0","281.44","1","271.12","0","279.99","1","297.18","0","298.62","0","287.09","1","297.06","0","296.71","0","296.58","0","296.47","0","297.3","0","299.27","0","302.88","0","303.68","0","301.67","0","301.06","0","298.41","0","301.3","0","275.97","0","275.88","0","275.44","0","275.3","0","275.92","0","275.82","0","275.86","0","275.61","0"
"09/26/2006","20:30:00","272.81","0","272.76","0","272.56","0","272.45","0","280.93","1","272.11","0","278.32","1","293.64","0","294.29","0","285.29","1","293.44","0","293.34","0","293.27","0","293.07","0","293.49","0","299.49","0","303.51","0","305.06","0","301.08","0","300.94","0","299.4","0","302.01","0","274.08","0","274.14","0","273.45","0","273.16","0","274.11","0","274.11","0","273.96","0","273.86","0"
"09/26/2006","21:30:00","271.01","0","271.31","0","270.7","0","270.75","0","279.57","1","270.17","0","276.23","1","289.14","0","288.3","0","283.32","1","288.93","0","289.13","0","288.89","0","288.95","0","288.66","0","298.53","0","302.22","0","302.29","0","299.25","0","299.8","0","298.76","0","300.65","0","272.95","0","272.96","0","272.41","0","272.23","0","273.07","0","273.16","0","272.93","0","272.37","0"
"09/26/2006","22:30:00","269.55","0","269.75","0","269.41","0","269.11","0","280.08","1","268.73","0","275.21","1","285.58","0","284.86","0","283.11","1","285.59","0","285.65","0","285.51","0","285.59","0","285.3","0","300.83","0","305.54","0","305.87","0","301.04","0","301.58","0","301.07","0","303.41","0","273.16","0","273.12","0","272.82","0","272.67","0","273.19","0","273.16","0","272.92","0","272.71","0"
"09/26/2006","23:30:00","268.46","0","268.6","0","268.17","0","267.8","0","278.78","1","267.63","0","273.41","1","285.16","0","284.43","0","281.9","1","285.13","0","285.15","0","285.02","0","285.09","0","284.86","0","301.37","0","306.58","0","306.65","0","301.87","0","302.69","0","301.72","0","304.63","0","270.49","0","270.36","0","269.81","0","269.55","0","270.78","0","270.87","0","270.54","0","269.67","0"
"09/27/2006","00:30:00","267.74","0","267.7","0","267.56","0","267.2","0","278.15","1","267.25","0","273.26","1","284.84","0","284.52","0","281.6","1","284.84","0","284.81","0","284.77","0","284.81","0","284.63","0","300.41","0","304.6","0","303.32","0","300.93","0","301.44","0","300.82","0","302.67","0","270.72","0","270.49","0","270.09","0","269.98","0","270.68","0","270.65","0","270.27","0","269.91","0"
"09/27/2006","01:30:00","268.01","0","268.09","0","267.83","0","267.67","0","276","1","267.27","0","272.68","1","285.15","0","284.87","0","280.15","1","285.24","0","285.17","0","285.12","0","285.11","0","284.97","0","297.08","0","298.43","0","298.91","0","297.5","0","297.84","0","297.42","0","297.96","0","269.28","0","269.25","0","268.69","0","268.36","0","269.28","0","269.27","0","269.04","0","268.61","0"
"09/27/2006","02:30:00","269.03","0","269.22","0","268.93","0","268.8","0","275.47","1","268.37","0","272.93","1","284.07","0","283.97","0","279.39","1","284.08","0","284.05","0","283.97","0","283.96","0","283.86","0","294.25","0","294.28","0","294.21","0","294.37","0","294.19","0","294.31","0","294.11","0","269.69","0","269.66","0","269.02","0","268.89","0","269.83","0","269.77","0","269.56","0","269.1","0"
"09/27/2006","03:30:00","269.51","0","269.73","0","269.39","0","269.28","0","273.03","1","268.99","0","271.17","1","280.38","0","280.2","0","276.04","1","280.43","0","280.47","0","280.31","0","280.31","0","280.23","0","288.54","0","288","0","287.94","0","288.39","0","288.32","0","288.85","0","288.05","0","267.51","0","267.51","0","267.3","0","267.05","0","267.8","0","267.88","0","267.61","0","267.18","0"
"09/27/2006","04:30:00","268.25","0","268.43","0","268.19","0","268.18","0","273.72","1","267.37","0","271.41","1","279.14","0","278.91","0","276.59","1","279.13","0","279.11","0","279.03","0","278.96","0","278.93","0","287.93","0","287.99","0","287.78","0","287.96","0","288.18","0","288.26","0","288.05","0","269.87","0","269.9","0","269.09","0","268.7","0","269.61","0","269.63","0","269.64","0","269.47","0"
"09/27/2006","05:30:00","271.82","0","272.05","0","271.46","0","271.43","0","274.35","1","270.72","0","272.06","1","278.6","0","278.49","0","276.35","1","278.69","0","278.66","0","278.63","0","278.57","0","278.49","0","288.44","0","288.34","0","288.31","0","288.35","0","288.49","0","288.52","0","288.38","0","269.25","0","269.18","0","269.03","0","268.76","0","269.31","0","269.2","0","269.17","0","268.72","0"
"09/27/2006","06:30:00","280.42","0","280.35","0","280.22","0","279.89","0","278.9","1","280.33","0","276.93","1","278.62","0","278.44","0","278.45","1","278.63","0","278.57","0","278.55","0","278.48","0","278.44","0","286.41","0","286.29","0","286.25","0","286.2","0","286.45","0","286.47","0","286.31","0","274.74","0","274","0","275.05","0","273.97","0","274.89","0","274.2","0","274.97","0","273.65","0"
"09/27/2006","07:30:00","285.84","0","285.85","0","285.51","0","285.9","0","284.66","1","287.25","0","282.88","1","278.34","0","278.28","0","282.73","1","278.35","0","278.26","0","278.23","0","278.17","0","278.16","0","286.53","0","286.44","0","286.31","0","286.29","0","286.58","0","286.61","0","286.45","0","282.69","0","281.76","0","284.5","0","284.52","0","283.15","0","283.55","0","283.19","0","283.81","0"
"09/27/2006","08:30:00","288.91","0","288.97","0","289.17","0","288.86","0","288.8","1","289.81","0","287.37","1","277.76","0","277.69","0","285.85","1","277.81","0","277.71","0","277.67","0","277.57","0","277.52","0","286.5","0","286.38","0","286.21","0","286.29","0","286.43","0","286.51","0","286.29","0","289.29","0","288.92","0","290.2","0","291.71","0","290.8","0","290.09","0","290.08","0","290.97","0"
"09/27/2006","09:30:00","290.54","0","290.83","0","290.88","0","290.83","0","291.92","1","291.65","0","290.93","0","277.49","0","277.47","0","288.49","1","277.66","0","277.41","0","277.36","0","277.31","0","277.29","0","286.8","0","286.67","0","286.49","0","286.74","0","286.89","0","287.08","0","286.89","0","294.64","0","294.35","0","298.8","0","298.36","0","294.89","0","295.21","0","294.99","0","296.12","0"
"09/27/2006","10:30:00","292.08","0","291.84","0","291.99","0","292.09","0","292.88","1","292.65","0","292.38","0","277.46","0","277.5","0","289.16","1","277.42","0","277.36","0","277.32","0","277.24","0","277.25","0","285.68","0","285.44","0","285.4","0","285.81","0","286.08","0","286.28","0","286.14","0","296.53","0","296.38","0","300.9","0","299.68","0","296.68","0","297.19","0","297.06","0","297.93","0"
"09/27/2006","11:30:00","292.99","0","292.73","0","293.34","0","292.95","0","293.49","1","293.19","0","293.47","0","277.6","0","277.74","0","289.75","1","277.67","0","277.46","0","277.48","0","277.38","0","277.38","0","284.66","0","284.42","0","284.21","0","284.48","0","284.43","0","284.84","0","284.42","0","298.24","0","298.18","0","302.81","0","300.51","0","298.2","0","298.72","0","298.18","0","299.13","0"
"09/27/2006","12:30:00","293.29","0","292.96","0","293.4","0","293.1","0","293.83","1","293.43","0","293.94","0","277.51","0","277.78","0","290.03","1","277.71","0","277.43","0","277.46","0","277.31","0","277.33","0","283.03","0","282.64","0","282.36","0","282.9","0","282.9","0","283.47","0","282.94","0","300.01","0","299.68","0","303.31","0","302.49","0","299.78","0","299.73","0","299.55","0","301.12","0"
"09/27/2006","13:30:00","292.1","0","292.01","0","292.35","0","292.05","0","293.23","1","292.03","0","292.66","0","277.56","0","277.95","0","289.73","1","278.01","0","277.54","0","277.55","0","277.45","0","277.5","0","280.8","0","280.8","0","280.64","0","280.49","0","280.81","0","281.03","0","280.7","0","300.14","0","300.29","0","302.89","0","302.31","0","300.36","0","300.48","0","299.8","0","301.72","0"
"09/27/2006","14:30:00","287.76","0","287.96","0","287.98","0","287.86","0","291.8","1","287.88","0","292.11","1","278.52","0","279.65","0","289.42","1","278.6","0","278.2","0","278.21","0","278","0","278.15","0","279.89","0","279.78","0","279.42","0","279.77","0","280.06","0","280.32","0","279.87","0","299.44","0","300.16","0","302.13","0","301.77","0","300.08","0","300.18","0","299.36","0","301.39","0"
"09/27/2006","15:30:00","285.96","0","286.87","0","286.57","0","286.77","0","290.57","1","286.53","0","291.15","1","280.11","0","281.01","0","288.82","1","279.4","0","279.36","0","278.94","0","278.87","0","279.17","0","278.82","0","278.92","0","278.74","0","278.6","0","278.95","0","279.07","0","278.67","0","298.23","0","298.66","0","299.68","0","299.89","0","298.73","0","299.07","0","298.17","0","299.43","0"
"09/27/2006","16:30:00","279.99","0","280.22","0","280.2","0","280.2","0","287.96","1","280.07","0","288.08","1","280.43","0","281.44","0","287.94","1","280.52","0","279.84","0","279.73","0","279.67","0","279.78","0","280.28","0","280.28","0","280.22","0","280.36","0","280.39","0","280.44","0","280.27","0","295.71","0","295.95","0","295.58","0","295.71","0","295.89","0","295.97","0","295.54","0","296.01","0"
"09/27/2006","17:30:00","275.14","0","274.89","0","274.85","0","274.69","0","286.32","1","274.89","0","284.46","1","280.37","0","281.59","0","287.57","1","280.72","0","279.78","0","279.73","0","279.75","0","279.69","0","287.57","0","287.38","0","287.2","0","288.08","0","287.41","0","287.45","0","287.54","0","291.6","0","291.54","0","290.37","0","290.7","0","291.58","0","291.42","0","291.45","0","290.99","0"
"09/27/2006","18:30:00","272.91","0","272.8","0","272.7","0","272.6","0","284.92","1","272.52","0","282.05","1","280.29","0","280.94","0","286.66","1","280.89","0","279.97","0","279.72","0","279.83","0","279.72","0","291.16","0","291.34","0","292.39","0","291.95","0","291.29","0","290.9","0","291.42","0","287.95","0","287.94","0","286.24","0","286.81","0","287.8","0","287.79","0","287.88","0","287.07","0"
"09/27/2006","19:30:00","271.57","0","271.26","0","271.11","0","270.86","0","285.97","1","270.87","0","281.14","1","279.49","0","279.75","0","287.83","1","280.09","0","279.36","0","279.26","0","279.27","0","279.13","0","297.55","0","298.52","0","299.88","0","299.07","0","296.98","0","296.08","0","297.29","0","287.27","0","287.26","0","286.13","0","286.08","0","287.28","0","287.35","0","287.24","0","286.68","0"
"09/27/2006","20:30:00","270.37","0","270.39","0","270.1","0","269.91","0","286.48","1","270.03","0","280.45","1","278.9","0","279.06","0","287.96","1","279.3","0","278.84","0","278.78","0","278.74","0","278.68","0","299.68","0","302.52","0","303.15","0","300.71","0","299.33","0","298.21","0","299.64","0","286.76","0","286.73","0","285.47","0","285.74","0","286.66","0","286.7","0","286.64","0","286.01","0"
"09/27/2006","21:30:00","270.18","0","270.32","0","270.1","0","270.07","0","286.19","1","270.25","0","279.41","1","277.92","0","277.97","0","287.38","1","278.14","0","277.91","0","277.88","0","277.82","0","277.84","0","301.33","0","304.35","0","304.94","0","301.52","0","301.19","0","300.25","0","301.97","0","285.32","0","285.09","0","283.67","0","284.29","0","285.11","0","285.01","0","285.06","0","284.32","0"
"09/27/2006","22:30:00","269.81","0","269.89","0","269.4","0","269.14","0","284.54","1","269.41","0","277.55","1","277.49","0","277.55","0","285.86","1","277.66","0","277.47","0","277.41","0","277.38","0","277.35","0","301.91","0","304.78","0","305.45","0","301.74","0","301.19","0","300.59","0","302.58","0","282.12","0","281.84","0","281.11","0","280.95","0","282.2","0","282.07","0","282.14","0","280.87","0"
"09/27/2006","23:30:00","268.71","0","268.74","0","268.39","0","268.32","0","285.66","1","268.4","0","278.86","1","276.72","0","276.84","0","287.14","1","277.06","0","276.7","0","276.68","0","276.61","0","276.59","0","301.04","0","303.34","0","303.59","0","301.26","0","300.23","0","299.75","0","301.64","0","285.53","0","285.43","0","284.45","0","284.56","0","285.44","0","285.41","0","285.46","0","284.89","0"
"09/28/2006","00:30:00","269.25","0","269.41","0","268.88","0","268.52","0","283.29","1","268.68","0","277.8","1","276.26","0","276.4","0","284.78","1","276.66","0","276.14","0","276.18","0","276.04","0","275.94","0","296.7","0","297.81","0","297.63","0","296.88","0","296.28","0","296.14","0","296.78","0","283.38","0","283.29","0","282.71","0","282.29","0","283.36","0","283.11","0","283.36","0","282.79","0"
"09/28/2006","01:30:00","269.08","0","268.99","0","268.9","0","268.96","0","281.22","1","268.97","0","275.68","1","275.97","0","276.08","0","282.8","1","276.36","0","275.85","0","275.87","0","275.76","0","275.64","0","297.2","0","297.98","0","298.42","0","297.85","0","297.28","0","296.93","0","297.59","0","279.16","0","278.64","0","277.79","0","278.2","0","279.25","0","279.21","0","279.29","0","278.56","0"
"09/28/2006","02:30:00","268.85","0","268.95","0","268.88","0","268.97","0","279.62","1","269.02","0","274.81","1","275.1","0","275.2","0","281.13","1","275.54","0","274.98","0","274.97","0","274.89","0","274.74","0","293.44","0","293.8","0","293.59","0","294.04","0","293.66","0","293.59","0","293.67","0","278.05","0","277.62","0","277","0","276.8","0","278.01","0","278.28","0","278.03","0","277.26","0"
"09/28/2006","03:30:00","269.55","0","269.68","0","269.63","0","269.49","0","279.21","1","269.41","0","275.52","1","274.79","0","274.88","0","280.45","1","275.25","0","274.68","0","274.64","0","274.58","0","274.41","0","289.03","0","288.79","0","288.5","0","288.79","0","289.02","0","289.17","0","288.8","0","279.58","0","279.82","0","278.31","0","278.24","0","278.94","0","278.8","0","278.81","0","278.09","0"
"09/28/2006","04:30:00","269.52","0","269.67","0","269.48","0","269.73","0","279.4","1","269.57","0","276.52","1","274.78","0","274.86","0","280.65","1","275.14","0","274.67","0","274.62","0","274.57","0","274.42","0","285.53","0","285.35","0","285.12","0","285.36","0","285.49","0","285.58","0","285.27","0","281.31","0","281.39","0","280.41","0","280.1","0","281.35","0","281.34","0","281.31","0","280.94","0"
"09/28/2006","05:30:00","271.85","0","272.13","0","272.02","0","272.1","0","279.48","1","272.01","0","276.76","1","274.77","0","274.84","0","280.1","1","275.16","0","274.65","0","274.61","0","274.55","0","274.38","0","285.04","0","284.88","0","284.64","0","284.86","0","285.08","0","285.13","0","284.85","0","280.46","0","280.58","0","279.73","0","279.23","0","280.61","0","280.52","0","280.44","0","280.19","0"
"09/28/2006","06:30:00","279.71","0","279.85","0","279.41","0","279.37","0","283.35","1","279.74","0","280.69","1","274.66","0","274.73","0","282.03","1","275.03","0","274.55","0","274.5","0","274.45","0","274.29","0","284.93","0","284.72","0","284.33","0","284.71","0","284.78","0","284.89","0","284.75","0","284.42","0","284.33","0","283.99","0","283.89","0","284.43","0","284.47","0","284.62","0","283.99","0"
"09/28/2006","07:30:00","287.98","0","287.43","0","287.82","0","287.03","0","287.57","1","287.52","0","285.25","1","274.46","0","274.52","0","284.35","1","274.81","0","274.33","0","274.29","0","274.25","0","274.1","0","285.3","0","285.1","0","284.85","0","285.17","0","285.19","0","285.29","0","285.1","0","288.78","0","288.55","0","289.48","0","289.7","0","288.66","0","289.21","0","289.11","0","288.87","0"
"09/28/2006","08:30:00","288.88","0","288.91","0","289.57","0","289.06","0","289.83","1","289","0","288.2","1","274.36","0","274.45","0","286.14","1","274.8","0","274.25","0","274.19","0","274.15","0","273.99","0","284.14","0","284.03","0","284.02","0","284.02","0","284.05","0","284.05","0","283.98","0","292.94","0","292.88","0","294.84","0","295.44","0","292.97","0","293.5","0","293.42","0","293.9","0"
"09/28/2006","09:30:00","291.02","0","290.7","0","291.61","0","291.23","0","290.8","1","291.09","0","290.22","1","274.35","0","274.44","0","286.58","1","274.82","0","274.23","0","274.19","0","274.13","0","274","0","280.56","0","280.53","0","280.63","0","280.38","0","280.36","0","280.38","0","280.38","0","295.58","0","295.53","0","299.67","0","298.84","0","295.62","0","296.17","0","296.06","0","297.64","0"
"09/28/2006","10:30:00","292.46","0","292.31","0","292.99","0","292.67","0","291.88","1","292.57","0","291.62","1","274.28","0","274.35","0","287.27","1","274.69","0","274.15","0","274.1","0","274.04","0","273.9","0","279.14","0","279.18","0","279.38","0","279.06","0","279.08","0","278.98","0","279.03","0","297.61","0","297.6","0","302.24","0","301.03","0","297.77","0","298.41","0","298.15","0","299.56","0"
"09/28/2006","11:30:00","294.14","0","293.58","0","294.71","0","294.13","0","292.56","1","293.85","0","292.35","1","274.53","0","274.63","0","287.69","1","275.03","0","274.38","0","274.34","0","274.25","0","274.07","0","278.73","0","278.71","0","278.8","0","278.49","0","278.55","0","278.6","0","278.52","0","298.73","0","298.76","0","302.08","0","300.94","0","298.72","0","299.23","0","298.92","0","299.81","0"
"09/28/2006","12:30:00","290.97","0","290.81","0","291.31","0","290.96","0","291.56","1","290.88","0","291.41","1","275.07","0","275.22","0","287.48","1","275.8","0","274.76","0","274.82","0","274.71","0","274.35","0","278.59","0","278.69","0","278.86","0","278.54","0","278.56","0","278.51","0","278.55","0","298.25","0","298.5","0","300.67","0","300.17","0","298.36","0","298.74","0","298.19","0","299.15","0"
"09/28/2006","13:30:00","289.25","0","289.2","0","289.45","0","289.23","0","291.51","1","289.21","0","291.49","1","275.17","0","275.39","0","287.83","1","276.23","0","274.86","0","274.9","0","274.73","0","274.4","0","278.32","0","278.42","0","278.79","0","278.24","0","278.27","0","278.19","0","278.27","0","298.96","0","299.62","0","301.91","0","300.99","0","299.31","0","299.64","0","298.81","0","300.62","0"
"09/28/2006","14:30:00","287.09","0","287.06","0","287.1","0","286.97","0","290.41","1","287.05","0","290.46","1","275.64","0","275.98","0","287.39","1","276.76","0","275.34","0","275.21","0","275.16","0","274.9","0","277.77","0","277.92","0","278.32","0","277.67","0","277.71","0","277.63","0","277.65","0","298.1","0","298.63","0","300.42","0","299.49","0","298.5","0","298.79","0","298.04","0","299.56","0"
"09/28/2006","15:30:00","284.64","0","284.65","0","284.55","0","284.52","0","288.61","1","284.61","0","288.48","1","275.51","0","275.81","0","286.12","1","276.71","0","275.2","0","275.05","0","275.07","0","274.84","0","277.53","0","277.71","0","278.25","0","277.4","0","277.51","0","277.36","0","277.47","0","295.89","0","296.21","0","296.68","0","296.42","0","296.23","0","296.22","0","295.91","0","296.31","0"
"09/28/2006","16:30:00","282.45","0","282.47","0","282.34","0","282.44","0","286.82","1","282.4","0","286.51","1","275.37","0","275.66","0","284.94","1","276.46","0","275.06","0","275.04","0","274.97","0","274.86","0","277.41","0","277.61","0","278.08","0","277.24","0","277.41","0","277.25","0","277.33","0","293.66","0","293.74","0","293.45","0","293.48","0","293.78","0","293.83","0","293.52","0","293.56","0"
"09/28/2006","17:30:00","282.05","0","282.14","0","281.96","0","282.01","0","284.55","1","282.03","0","284.02","1","275.42","0","275.8","0","282.72","1","276.49","0","275.07","0","274.96","0","275","0","274.83","0","277.6","0","277.85","0","278.65","0","277.33","0","277.65","0","277.44","0","277.56","0","289.3","0","289.04","0","288.37","0","288.29","0","289.33","0","289.16","0","289.28","0","288.77","0"
"09/28/2006","18:30:00","279.24","0","279.27","0","279.09","0","279.25","0","281.4","1","279.27","0","280.3","1","274.14","0","274.4","0","280.05","1","274.6","0","273.94","0","273.77","0","273.99","0","273.87","0","277.68","0","278.14","0","279.28","0","277.25","0","277.78","0","277.44","0","277.62","0","284.07","0","283.66","0","282.76","0","283.04","0","284.48","0","284.57","0","284.54","0","283.57","0"
"09/28/2006","19:30:00","274.14","0","274.11","0","273.95","0","273.71","0","278.6","1","273.79","0","277.64","1","274.07","0","274.37","0","278.62","1","274.53","0","273.84","0","273.64","0","273.81","0","273.74","0","277.81","0","278.18","0","279.69","0","277.4","0","277.96","0","277.51","0","277.78","0","281.34","0","280.92","0","280.2","0","280.59","0","281.5","0","281.58","0","281.49","0","280.92","0"
"09/28/2006","20:30:00","274.38","0","274.3","0","274.09","0","273.98","0","278.24","1","273.81","0","276.48","1","273.39","0","273.46","0","277.75","1","273.63","0","273.29","0","273.18","0","273.18","0","273.16","0","278.64","0","279.91","0","280.36","0","278.19","0","278.68","0","278.3","0","279.08","0","279.42","0","279.11","0","278.27","0","278.43","0","279.79","0","279.78","0","280.13","0","279.09","0"
"09/28/2006","21:30:00","275.54","0","275.05","0","275.06","0","275.09","0","279.19","1","274.96","0","276.83","1","273.06","0","273.17","0","278.21","1","273.23","0","272.94","0","272.89","0","272.86","0","272.79","0","279.53","0","281.33","0","282.07","0","279.21","0","279.6","0","279.49","0","280.06","0","280.31","0","280.34","0","278.92","0","278.67","0","280.35","0","280.22","0","280.14","0","279.44","0"
"09/28/2006","22:30:00","275.19","0","274.46","0","274.75","0","275.08","0","279.05","1","274.66","0","276.44","1","272.89","0","273.14","0","277.88","1","273.14","0","272.78","0","272.74","0","272.74","0","272.64","0","279.75","0","282.3","0","281.41","0","279.96","0","280.2","0","279.94","0","280.67","0","279.59","0","279.73","0","278.81","0","278.29","0","279.58","0","279.54","0","279.51","0","279.05","0"
"09/28/2006","23:30:00","274.67","0","274.32","0","274.38","0","274.18","0","279","1","273.87","0","276.75","1","272.76","0","273.07","0","278.26","1","273.12","0","272.65","0","272.63","0","272.61","0","272.53","0","280.23","0","282.02","0","280.54","0","280.02","0","280.33","0","280","0","280.94","0","280.04","0","280.28","0","279.07","0","279.05","0","280.46","0","280.23","0","279.82","0","279.31","0"
"09/29/2006","00:30:00","273.28","0","273.41","0","273.32","0","273.64","0","278.29","1","273.27","0","275.98","1","272.62","0","272.9","0","277.76","1","272.76","0","272.43","0","272.4","0","272.39","0","272.33","0","280.11","0","281.27","0","280.98","0","280.05","0","280.4","0","280.01","0","280.56","0","279.45","0","279.36","0","278.75","0","278.54","0","279.29","0","279.16","0","279.28","0","278.83","0"
"09/29/2006","01:30:00","274.43","0","274.44","0","274.15","0","274.36","0","278.15","1","274.18","0","276.11","1","272.6","0","272.77","0","277.55","1","272.82","0","272.43","0","272.36","0","272.37","0","272.26","0","279.43","0","279.94","0","280.6","0","279.46","0","279.62","0","279.39","0","279.59","0","279.27","0","279.3","0","278.54","0","278.18","0","279.28","0","279.23","0","279.18","0","278.93","0"
"09/29/2006","02:30:00","273.08","0","272.96","0","272.86","0","272.94","0","276.73","1","272.93","0","274.94","1","272.65","0","272.73","0","276.49","1","272.86","0","272.46","0","272.36","0","272.37","0","272.26","0","278.88","0","279.17","0","279.87","0","278.86","0","278.99","0","278.84","0","278.92","0","277.49","0","277.52","0","277.06","0","276.55","0","277.49","0","277.35","0","277.31","0","277.23","0"
"09/29/2006","03:30:00","273.62","0","273.61","0","273.43","0","273.53","0","276.29","1","273.33","0","274.87","1","272.8","0","272.62","0","276.11","1","272.84","0","272.39","0","272.33","0","272.32","0","272.22","0","277.97","0","278","0","278.91","0","277.88","0","277.94","0","277.89","0","277.84","0","277.27","0","276.86","0","276.25","0","276.07","0","277.13","0","276.97","0","276.96","0","276.27","0"
"09/29/2006","04:30:00","273.38","0","273.37","0","273.26","0","273.41","0","274.46","1","273.18","0","273.15","1","272.87","0","272.56","0","274.31","1","272.88","0","272.4","0","272.34","0","272.32","0","272.21","0","277.5","0","277.55","0","278.53","0","277.43","0","277.49","0","277.44","0","277.4","0","273.9","0","273.5","0","272.86","0","272.6","0","273.87","0","273.64","0","273.6","0","272.71","0"
"09/29/2006","05:30:00","273.55","0","273.78","0","273.55","0","273.31","0","275.3","1","273.42","0","274.05","1","272.8","0","272.55","0","275.01","1","272.88","0","272.41","0","272.39","0","272.33","0","272.2","0","276.74","0","276.85","0","278.11","0","276.64","0","276.78","0","276.7","0","276.66","0","275.55","0","275.58","0","274.12","0","274.15","0","275.63","0","275.57","0","275.35","0","274.36","0"
"09/29/2006","06:30:00","279.3","0","279.3","0","279.28","0","279.07","0","280.06","1","279.28","0","278.87","1","272.65","0","272.51","0","278.09","1","272.8","0","272.35","0","272.34","0","272.28","0","272.12","0","276.18","0","276.44","0","278.14","0","276.12","0","276.38","0","276.16","0","276.24","0","282.02","0","282.04","0","282.06","0","281.34","0","282.07","0","282.05","0","282.47","0","281.5","0"
"09/29/2006","07:30:00","288.35","0","287.76","0","287.91","0","286.63","0","285.83","1","287.75","0","285.23","1","272.69","0","272.7","0","281.89","1","272.85","0","272.48","0","272.46","0","272.4","0","272.26","0","275.89","0","276.2","0","277.75","0","275.85","0","276.07","0","275.85","0","275.95","0","289.44","0","289.42","0","290.4","0","290.83","0","289.35","0","289.98","0","289.94","0","289.71","0"
"09/29/2006","08:30:00","292.37","0","291.76","0","292.35","0","291.52","0","289.42","1","291.88","0","289.64","1","272.88","0","272.99","0","284.54","1","272.94","0","272.63","0","272.56","0","272.51","0","272.4","0","275.02","0","275.35","0","277.1","0","274.99","0","275.19","0","274.95","0","275.09","0","295.08","0","294.97","0","296.84","0","298.16","0","295.12","0","295.67","0","295.49","0","295.72","0"
"09/29/2006","09:30:00","294.62","0","293.69","0","293.39","0","293.71","0","291.36","1","294.1","0","291.5","1","273.01","0","273.12","0","285.89","1","273.04","0","272.73","0","272.64","0","272.61","0","272.5","0","274.7","0","275.01","0","276.83","0","274.68","0","274.85","0","274.62","0","274.78","0","297.92","0","297.96","0","302.06","0","301.61","0","297.95","0","298.46","0","298.38","0","299.84","0"
"09/29/2006","10:30:00","295.02","0","294.3","0","294.25","0","294.22","0","292.5","1","294.9","0","292.75","1","273.08","0","273.2","0","287.05","1","273.1","0","272.79","0","272.74","0","272.69","0","272.61","0","274.69","0","274.98","0","276.65","0","274.61","0","274.83","0","274.61","0","274.77","0","300.38","0","299.73","0","304.93","0","303.75","0","299.91","0","300.52","0","300.38","0","301.38","0"
"09/29/2006","11:30:00","295.72","0","294.86","0","295.35","0","295.1","0","293.53","1","295.93","0","294.04","1","273.22","0","273.44","0","287.9","1","273.19","0","273.07","0","273.04","0","272.97","0","272.96","0","274.63","0","274.95","0","276.67","0","274.57","0","274.8","0","274.58","0","274.74","0","301.95","0","301.56","0","307.72","0","305.93","0","301.67","0","302.04","0","301.68","0","302.63","0"
"09/29/2006","12:30:00","292.87","0","292.68","0","292.35","0","292.54","0","293.1","1","292.53","0","294.12","1","273.4","0","273.98","0","288.53","1","273.92","0","273.46","0","273.56","0","273.4","0","273.42","0","274.54","0","274.84","0","276.51","0","274.47","0","274.7","0","274.49","0","274.67","0","303.23","0","302.84","0","305.93","0","306.93","0","303.29","0","302.94","0","302.21","0","303.72","0"
"09/29/2006","13:30:00","291.48","0","291.68","0","291.65","0","291.46","0","293.07","1","291.76","0","291.86","0","275.51","0","275.98","0","289.08","1","275.43","0","274.97","0","275.31","0","274.85","0","275.23","0","274.34","0","274.64","0","276.26","0","274.23","0","274.51","0","274.3","0","274.45","0","303.32","0","303.38","0","305.34","0","306.22","0","303.57","0","303.42","0","302.51","0","304.7","0"
"09/29/2006","14:30:00","293.52","0","293.85","0","293.56","0","293.29","0","293.07","1","293.33","0","294.99","1","281.05","0","284.06","0","289.76","1","280.2","0","278.82","0","279.68","0","278.54","0","279.96","0","274.23","0","274.61","0","276.31","0","274.15","0","274.41","0","274.19","0","274.39","0","302.01","0","302.66","0","302.02","0","302.76","0","303.45","0","302.84","0","301.67","0","303.6","0"
"09/29/2006","15:30:00","289.17","0","289.74","0","289.72","0","289.46","0","291.19","1","289.33","0","294.35","1","284.7","0","290.63","0","290","1","284.72","0","283.78","0","283.55","0","282.43","0","284.35","0","274.22","0","274.63","0","276.18","0","274.15","0","274.41","0","274.17","0","274.36","0","300.39","0","300.71","0","300.15","0","301.08","0","301.87","0","301.05","0","300.07","0","301.5","0"
"09/29/2006","16:30:00","283.17","0","283.28","0","283.27","0","283.47","0","288.03","1","283.15","0","290.27","1","283.15","0","284.22","0","288","1","282.68","0","283","0","282.86","0","282.42","0","282.95","0","274.14","0","274.54","0","276.11","0","274.09","0","274.33","0","274.12","0","274.32","0","297.28","0","297.5","0","297.05","0","297.04","0","298.1","0","297.61","0","296.92","0","297.75","0"
"09/29/2006","17:30:00","279.62","0","279.6","0","279.51","0","279.69","0","282.98","1","279.36","0","285.08","1","284.28","0","285.92","0","284.07","1","283.71","0","283.85","0","283.36","0","283.51","0","284.24","0","274.35","0","274.8","0","276.48","0","274.31","0","274.6","0","274.35","0","274.58","0","288.96","0","288.95","0","288.53","0","287.97","0","289.13","0","288.73","0","288.79","0","288.37","0"
"09/29/2006","18:30:00","277.7","0","277.73","0","277.8","0","278.27","0","279.02","1","277.72","0","281.37","1","285.83","0","288.43","0","281","1","285.38","0","285.25","0","284.81","0","285.07","0","285.91","0","274.77","0","275.35","0","277.79","0","274.86","0","275.1","0","274.82","0","275.12","0","281.33","0","281.16","0","282.82","1","280.32","0","281.98","0","282","0","281.83","0","280.77","0"
"09/29/2006","19:30:00","274.87","0","275.15","0","274.87","0","275.18","0","279.72","1","274.97","0","281.68","1","285.11","0","285.48","0","282.04","1","284.66","0","284.64","0","284.46","0","284.5","0","285.25","0","274.79","0","275.72","0","278.43","0","274.88","0","275.34","0","274.91","0","275.39","0","284.21","0","284.21","0","283.32","0","283.09","0","284.1","0","283.91","0","283.96","0","283.34","0"
"09/29/2006","20:30:00","276.67","0","276.84","0","276.82","0","277.25","0","279.6","1","276.72","0","280.58","1","282.26","0","281.89","0","280.52","1","281.71","0","281.84","0","281.74","0","281.74","0","282.13","0","275.39","0","276.59","0","277.97","0","275.34","0","275.85","0","275.44","0","276.1","0","282.79","0","283.02","0","282.03","0","281.65","0","282.14","0","281.77","0","282.05","0","281.86","0"
"09/29/2006","21:30:00","278.11","0","278.14","0","278.03","0","278.33","0","279.78","1","278.02","0","279.82","1","278.67","0","277.82","0","279.38","1","278.48","0","278.71","0","278.63","0","278.61","0","278.4","0","275.28","0","276.42","0","277.61","0","275.14","0","275.8","0","275.39","0","276","0","282.76","0","283.05","0","281.29","0","281.09","0","281.67","0","281.1","0","281.64","0","281.25","0"
"09/29/2006","22:30:00","274.93","0","275.18","0","274.89","0","275.17","0","278.47","1","275.06","0","278.19","1","276.92","0","275.75","0","278.5","1","276.77","0","276.97","0","276.92","0","276.95","0","276.52","0","275.16","0","276.28","0","277.61","0","274.94","0","275.58","0","275.26","0","275.74","0","281.35","0","281.46","0","280.68","0","279.97","0","281.13","0","280.96","0","281.07","0","281","0"
"09/29/2006","23:30:00","272.94","0","272.92","0","272.86","0","272.94","0","278.72","1","272.72","0","278.35","1","276.6","0","275.17","0","279.21","1","276.28","0","276.55","0","276.44","0","276.48","0","276.05","0","275.35","0","276.61","0","277.29","0","275.11","0","275.71","0","275.34","0","275.95","0","282.69","0","282.83","0","281.87","0","281.48","0","282.79","0","282.76","0","282.7","0","282.34","0"
"09/30/2006","00:30:00","274.29","0","274.18","0","273.9","0","273.93","0","278.26","1","273.96","0","278.2","1","276.51","0","275.49","0","278.47","1","276.34","0","276.51","0","276.42","0","276.49","0","276.08","0","274.06","0","275.28","0","274.81","0","273.64","0","274.24","0","274.13","0","274.32","0","281.79","0","282.02","0","281.04","0","280.55","0","282.03","0","281.96","0","281.79","0","281.51","0"
"09/30/2006","01:30:00","275.72","0","275.65","0","275.48","0","275.98","0","277.51","1","275.52","0","277.33","1","276.55","0","275.19","0","277.24","1","276.32","0","276.45","0","276.4","0","276.53","0","276.1","0","273.96","0","275.32","0","274.69","0","273.84","0","274.14","0","274.04","0","274.39","0","279.43","0","279.73","0","278.8","0","277.87","0","279.66","0","279.48","0","279.45","0","279.23","0"
"09/30/2006","02:30:00","273.14","0","273.5","0","272.94","0","273.38","0","274.86","1","273.01","0","274.9","1","276.3","0","274.73","0","275.32","1","276","0","276.25","0","276.15","0","276.2","0","275.75","0","273.35","0","274.21","0","273.79","0","273.26","0","273.45","0","273.33","0","273.52","0","276.13","0","276.4","0","274.97","0","274.46","0","276.19","0","276.03","0","275.8","0","275.24","0"
"09/30/2006","03:30:00","272.24","0","272.52","0","272.03","0","272.14","0","274.47","1","272.14","0","271.66","0","277.51","0","276.2","0","275.55","1","277.3","0","277.5","0","277.44","0","277.47","0","277.12","0","273.01","0","273.42","0","273.34","0","272.98","0","273.08","0","273","0","273.19","0","276.08","0","276.37","0","274.88","0","274.22","0","276.06","0","275.99","0","275.96","0","275.41","0"
"09/30/2006","04:30:00","276","0","276.25","0","276.2","0","276.36","0","276.52","1","276.22","0","276.97","1","276.78","0","275.54","0","276.46","1","276.59","0","276.78","0","276.74","0","276.79","0","276.37","0","272.88","0","273.3","0","273.42","0","272.64","0","272.97","0","272.82","0","272.99","0","278.17","0","278.41","0","277.19","0","276.71","0","278.38","0","278.41","0","278.15","0","277.6","0"
"09/30/2006","05:30:00","281.53","0","281.84","0","281.38","0","281.59","0","279.65","1","281.55","0","280.52","1","278.79","0","277.82","0","278.7","1","278.62","0","278.78","0","278.75","0","278.76","0","278.54","0","272.74","0","273.34","0","273.29","0","272.57","0","272.83","0","272.68","0","272.86","0","281.77","0","281.89","0","280.98","0","280.31","0","281.77","0","281.76","0","281.81","0","281.46","0"
"09/30/2006","06:30:00","285.38","0","285.36","0","285.32","0","285.28","0","282.34","1","285.48","0","283.19","1","277.65","0","276.96","0","280.17","1","277.7","0","277.78","0","277.71","0","277.84","0","277.51","0","272.54","0","273.27","0","273.08","0","272.32","0","272.63","0","272.46","0","272.69","0","285.33","0","285.29","0","284.95","0","284.47","0","285.28","0","285.28","0","285.32","0","284.91","0"
"09/30/2006","07:30:00","285.71","0","285.72","0","285.71","0","285.63","0","283.78","1","285.77","0","285.1","1","278.65","0","277.73","0","281.8","1","278.52","0","278.73","0","278.66","0","278.72","0","278.43","0","272.52","0","273.2","0","273.3","0","272.33","0","272.62","0","272.43","0","272.62","0","288.13","0","288.09","0","288.14","0","288.08","0","288.09","0","288.11","0","288.06","0","287.89","0"
"09/30/2006","08:30:00","287.61","0","287.5","0","287.6","0","287.3","0","286.43","1","287.65","0","287.93","1","278.56","0","277.6","0","284","1","278.48","0","278.54","0","278.5","0","278.52","0","278.3","0","272.55","0","273.21","0","273.48","0","272.34","0","272.63","0","272.45","0","272.61","0","292.54","0","292.42","0","292.93","0","293.16","0","292.49","0","292.59","0","292.45","0","292.38","0"
"09/30/2006","09:30:00","288.74","0","288.64","0","288.72","0","288.33","0","287.94","1","288.78","0","284.86","0","278.44","0","277.81","0","285.2","1","278.39","0","278.44","0","278.39","0","278.45","0","278.39","0","272.47","0","273.22","0","273.74","0","272.37","0","272.54","0","272.38","0","272.45","0","294.97","0","294.78","0","295.56","0","295.79","0","294.8","0","294.95","0","294.96","0","294.95","0"
"09/30/2006","10:30:00","288.71","0","288.62","0","288.69","0","288.32","0","290.78","1","288.73","0","284.64","0","279.06","0","278.58","0","288.33","1","279.03","0","279.01","0","279.01","0","279.07","0","279.05","0","272.46","0","273.07","0","274","0","272.43","0","272.53","0","272.37","0","272.47","0","300.74","0","300.44","0","303.87","0","303.85","0","300.37","0","301.08","0","300.86","0","301.45","0"
"09/30/2006","11:30:00","288.72","0","288.63","0","288.72","0","288.39","0","291.21","1","288.76","0","284.14","0","279.94","0","279.78","0","288.97","1","279.87","0","279.89","0","279.82","0","279.87","0","279.94","0","272.41","0","273.03","0","274.14","0","272.55","0","272.58","0","272.38","0","272.5","0","301.78","0","301.45","0","304.68","0","304.09","0","301.45","0","301.74","0","301.61","0","302.11","0"
"09/30/2006","12:30:00","288.21","0","288.11","0","288.31","0","287.97","0","291.47","1","288.34","0","283.12","0","280.29","0","280.38","0","289.4","1","280.21","0","280.24","0","280.16","0","284.5","1","280.28","0","272.33","0","273","0","274.25","0","272.53","0","272.55","0","272.3","0","272.44","0","302.47","0","302.34","0","305.01","0","305.13","0","302.57","0","302.51","0","302.21","0","303","0"
"09/30/2006","13:30:00","285.12","0","285.14","0","285.32","0","285","0","288.86","1","285.26","0","283.53","0","281.14","0","281.54","0","287.76","1","281.03","0","281.06","0","280.96","0","280.94","0","281.2","0","272.49","0","273.14","0","274.43","0","272.59","0","272.83","0","272.45","0","272.57","0","298.66","0","298.57","0","299.3","0","299.42","0","298.83","0","298.68","0","298.45","0","298.76","0"
"09/30/2006","14:30:00","286.82","0","286.98","0","287.25","0","286.76","0","289.01","1","286.96","0","285.68","0","285.21","0","287.75","0","288.48","1","285.08","0","285.04","0","284.68","0","284.68","0","285.21","0","272.66","0","273.22","0","274.43","0","272.7","0","273.14","0","272.57","0","272.68","0","298.01","0","297.98","0","298.37","0","298.49","0","298.15","0","298.05","0","297.87","0","297.92","0"
"09/30/2006","15:30:00","284.69","0","284.99","0","284.96","0","284.9","0","288.06","1","284.82","0","284.53","0","288.01","0","291.75","0","288.86","1","287.73","0","287.95","0","287.45","0","287.56","0","288.27","0","272.77","0","273.23","0","274.54","0","272.78","0","273.26","0","272.67","0","272.79","0","297.2","0","297.11","0","297.45","0","297.54","0","297.24","0","297.18","0","297.09","0","297.11","0"
"09/30/2006","16:30:00","280.8","0","280.82","0","280.88","0","281.03","0","286.17","1","280.76","0","290.32","1","290.04","0","294.08","0","288.51","1","289.9","0","289.84","0","289.25","0","289.59","0","290.37","0","272.87","0","273.24","0","274.71","0","272.84","0","273.45","0","272.79","0","272.89","0","295.38","0","295.37","0","295.03","0","295.05","0","295.44","0","295.4","0","295.32","0","295.14","0"
"09/30/2006","17:30:00","279.44","0","279.53","0","279.55","0","279.74","0","284.11","1","279.46","0","287.62","1","288.78","0","291.53","0","286.4","1","288.89","0","288.68","0","288.36","0","288.39","0","289.3","0","273.19","0","273.82","0","275.09","0","273.07","0","274.2","0","273.12","0","273.15","0","291.53","0","291.65","0","290.67","0","290.38","0","291.65","0","291.58","0","291.51","0","291.15","0"
"09/30/2006","18:30:00","277.8","0","277.88","0","277.84","0","278.22","0","280.7","1","277.79","0","283.62","1","287.76","0","289.47","0","283.1","1","287.73","0","287.72","0","287.47","0","287.47","0","288.19","0","273.87","0","274.48","0","274.66","0","273.36","0","274.78","0","273.68","0","274.03","0","285.19","0","285.23","0","284.55","0","283.52","0","285.38","0","285.16","0","285.29","0","285.12","0"
"09/30/2006","19:30:00","276.08","0","276.08","0","276.04","0","276.32","0","280.5","1","275.94","0","282.59","1","285.53","0","285.77","0","282.83","1","285.53","0","285.49","0","285.36","0","285.37","0","285.56","0","275.76","0","276.12","0","276.82","0","275.88","0","276.23","0","275.07","0","276.38","0","284.93","0","285.05","0","283.88","0","283.66","0","285.11","0","285.07","0","284.9","0","284.58","0"
"09/30/2006","20:30:00","274.51","0","274.52","0","274.25","0","274.39","0","281.02","1","274.25","0","281.52","1","285.89","0","286.1","0","283.54","1","285.7","0","285.69","0","285.63","0","285.64","0","286.01","0","280.89","0","282.63","0","283.57","0","281.96","0","281.89","0","279.36","0","282.63","0","283.54","0","283.63","0","282.61","0","282.39","0","283.75","0","283.71","0","283.55","0","283.24","0"
"09/30/2006","21:30:00","276.83","0","276.83","0","276.69","0","276.73","0","282.31","1","276.75","0","279.47","1","277.15","0","277.14","0","281.72","1","277.47","0","277.1","0","277.01","0","277.04","0","277.01","0","284.94","0","287.48","0","289.94","0","286.24","0","284.7","0","283.36","0","285.31","0","282.41","0","282.58","0","281.76","0","281.17","0","282.56","0","282.52","0","282.43","0","282.18","0"
"09/30/2006","22:30:00","277.12","0","277.09","0","277.09","0","276.99","0","280.56","1","277.07","0","278.47","1","276.53","0","276.92","0","280.16","1","276.7","0","276.55","0","276.5","0","276.43","0","276.47","0","282.93","0","283.87","0","285.66","0","283.16","0","283.03","0","282.76","0","283.36","0","280.6","0","280.74","0","279.92","0","279.29","0","280.78","0","280.65","0","280.57","0","280.4","0"
"09/30/2006","23:30:00","276.83","0","276.8","0","276.74","0","276.7","0","280.66","1","276.71","0","278.72","1","278.64","0","278.6","0","280.87","1","278.71","0","278.61","0","278.56","0","278.57","0","278.5","0","284","0","284.75","0","285.88","0","283.7","0","283.62","0","283.92","0","284.4","0","280.52","0","280.58","0","279.57","0","278.97","0","280.46","0","280.47","0","280.6","0","280.28","0"
"10/01/2006","00:30:00","274.62","0","274.6","0","274.67","0","274.54","0","281.26","1","274.59","0","279.27","1","279.78","0","279.61","0","282.25","1","279.77","0","279.74","0","279.67","0","279.66","0","279.6","0","285.52","0","286.51","0","286.24","0","285.5","0","285.19","0","285.53","0","286.25","0","281.89","0","282.07","0","281.06","0","280.65","0","281.98","0","281.97","0","281.88","0","281.58","0"
"10/01/2006","01:30:00","273.61","0","273.66","0","273.63","0","273.5","0","281.53","1","273.55","0","278.7","1","274.63","0","274.62","0","281.67","1","274.7","0","274.63","0","274.5","0","274.42","0","274.39","0","284.81","0","285.06","0","285.4","0","284.81","0","284.85","0","284.95","0","285.47","0","283.7","0","283.83","0","282.95","0","282.63","0","283.82","0","283.77","0","283.66","0","283.32","0"
"10/01/2006","02:30:00","272.81","0","272.82","0","272.84","0","272.72","0","281.18","1","272.74","0","278.82","1","273.25","0","273.28","0","281.22","1","273.33","0","273.21","0","273.15","0","273.08","0","273.06","0","281.73","0","281.93","0","281.37","0","281.87","0","281.96","0","282.21","0","282.18","0","285.03","0","285.12","0","284.19","0","284","0","285.13","0","285.04","0","284.94","0","284.55","0"
"10/01/2006","03:30:00","271.97","0","271.97","0","272.03","0","271.89","0","278.17","1","271.94","0","276.45","1","272.26","0","272.31","0","278.28","1","272.35","0","272.21","0","272.15","0","272.1","0","272.07","0","278.65","0","278.34","0","277.91","0","278.47","0","278.51","0","278.64","0","278.3","0","281.21","0","281.24","0","280.07","0","280.08","0","281.36","0","281.18","0","281.16","0","280.56","0"
"10/01/2006","04:30:00","271.61","0","271.6","0","271.67","0","271.55","0","276.94","1","271.58","0","275.45","1","271.78","0","271.84","0","276.94","1","271.82","0","271.71","0","271.65","0","271.6","0","271.57","0","276.88","0","276.54","0","276.19","0","276.54","0","276.7","0","276.95","0","276.51","0","280.27","0","280.28","0","278.8","0","279.03","0","279.28","0","279.06","0","279.35","0","279.07","0"
"10/01/2006","05:30:00","271.52","0","271.5","0","271.58","0","271.47","0","277.51","1","271.47","0","276.28","1","271.49","0","271.6","0","277.59","1","271.59","0","271.4","0","271.35","0","271.33","0","271.31","0","276.37","0","276","0","275.7","0","276","0","276.27","0","276.57","0","273.59","1","281.36","0","281.53","0","280.13","0","280.38","0","281.55","0","281.3","0","281.03","0","280.41","0"
"10/01/2006","06:30:00","271.32","0","271.29","0","271.36","0","271.25","0","278.3","1","271.29","0","277.01","1","271.45","0","271.52","0","278.31","1","271.46","0","271.39","0","271.31","0","271.25","0","271.24","0","276.37","0","275.94","0","275.79","0","276.17","0","276.24","0","276.74","0","276.28","0","282.91","0","282.86","0","282.81","0","282.44","0","282.78","0","282.73","0","283.1","0","281.94","0"
"10/01/2006","07:30:00","271.44","0","271.43","0","271.57","0","271.43","0","282.48","1","271.38","0","281.94","1","272.38","0","272.79","0","282.95","1","272.41","0","272.28","0","272.24","0","272.18","0","272.18","0","276.42","0","275.99","0","275.71","0","276.09","0","276.24","0","276.6","0","276.23","0","291.32","0","290.87","0","292.14","0","292.53","0","291.25","0","291.86","0","291.69","0","291.51","0"
"10/01/2006","08:30:00","271.6","0","271.63","0","271.68","0","271.63","0","284.97","1","271.64","0","284.68","1","272.83","0","273.02","0","285.34","1","272.94","0","272.74","0","272.71","0","272.64","0","272.61","0","276.17","0","275.78","0","275.5","0","275.68","0","276.06","0","276.33","0","276","0","295.95","0","295.96","0","297.33","0","297.93","0","296.18","0","296.63","0","296.5","0","296.34","0"
"10/01/2006","09:30:00","271.54","0","271.78","0","271.68","0","271.7","0","286.87","1","271.78","0","286.77","1","273.94","0","273.96","0","287.62","1","273.89","0","273.92","0","273.87","0","273.84","0","273.82","0","277.48","0","277.07","0","276.68","0","277.07","0","277.35","0","277.66","0","277.22","0","299.21","0","299.03","0","301.13","0","301.83","0","299.68","0","299.97","0","299.59","0","299.73","0"
"10/01/2006","10:30:00","271.57","0","271.68","0","271.69","0","271.63","0","286.78","1","271.59","0","286.57","1","273.84","0","273.01","0","287.66","1","272.9","0","273.65","0","274.04","0","273.7","0","274.03","0","276.71","0","276.33","0","275.98","0","276.31","0","276.49","0","276.84","0","276.42","0","299.82","0","299.49","0","301.2","0","301.55","0","300.16","0","300.09","0","299.71","0","300.33","0"
"10/01/2006","11:30:00","270.89","0","270.91","0","270.95","0","270.9","0","286.64","1","270.87","0","287.05","1","279.73","0","279.53","0","289.01","1","278.5","0","279.27","0","279.76","0","278.78","0","279.68","0","278.82","0","278.53","0","278.08","0","278.62","0","278.74","0","278.94","0","278.65","0","298.73","0","298.6","0","299.62","0","299.83","0","298.93","0","298.82","0","298.57","0","298.92","0"
"10/01/2006","12:30:00","271.24","0","271.38","0","271.48","0","271.52","0","284.95","1","271.4","0","286.61","1","284.04","0","284.98","0","288.22","1","283.86","0","283.79","0","283.79","0","283.27","0","284.12","0","277.9","0","277.63","0","276.91","0","277.59","0","277.69","0","277.92","0","277.57","0","295.43","0","295.42","0","295.65","0","295.51","0","295.59","0","295.41","0","295.34","0","295.49","0"
"10/01/2006","13:30:00","270.58","0","270.63","0","270.68","0","270.68","0","285.8","1","270.59","0","288.22","1","286.59","0","289.07","0","289.9","1","286.7","0","286.38","0","286.13","0","285.79","0","286.4","0","278.76","0","278.37","0","277.81","0","278.42","0","278.44","0","278.73","0","278.29","0","297.26","0","297.16","0","298.05","0","298.18","0","297.3","0","297.18","0","297.09","0","297.34","0"
"10/01/2006","14:30:00","269.71","0","269.67","0","269.96","0","269.77","0","285.45","1","269.68","0","288.41","1","288.49","0","291.75","0","290.16","1","288.49","0","288.02","0","287.6","0","287.38","0","287.94","0","278.57","0","278.22","0","277.83","0","278.3","0","278.38","0","278.58","0","278.2","0","297.07","0","297.04","0","297.93","0","297.99","0","297.2","0","297.07","0","296.86","0","297.2","0"
"10/01/2006","15:30:00","268.55","0","268.57","0","268.83","0","268.55","0","284.15","1","268.51","0","287.18","1","289.8","0","293.49","0","289.51","1","289.52","0","289.53","0","288.79","0","288.92","0","289.44","0","278.5","0","278.14","0","277.95","0","278.25","0","278.34","0","278.5","0","278.23","0","295.07","0","295.02","0","295.28","0","295.24","0","295.13","0","295.03","0","294.94","0","295.01","0"
"10/01/2006","16:30:00","267.96","0","267.87","0","268.2","0","267.86","0","283.32","1","267.95","0","286.15","1","290.38","0","294.04","0","288.97","1","289.92","0","289.97","0","289.34","0","289.48","0","290.15","0","279.12","0","278.84","0","278.62","0","278.9","0","278.98","0","279.12","0","278.9","0","293.36","0","293.27","0","293.22","0","293.12","0","293.35","0","293.24","0","293.21","0","293.12","0"
"10/01/2006","17:30:00","267.62","0","267.42","0","268.28","0","267.39","0","281.16","1","267.71","0","283.61","1","290.28","0","292.75","0","286.8","1","290.01","0","289.88","0","289.25","0","289.43","0","289.99","0","280.03","0","279.9","0","279.66","0","279.9","0","279.87","0","279.96","0","279.85","0","288.68","0","288.49","0","287.77","0","287.59","0","288.55","0","288.5","0","288.54","0","288.24","0"
"10/01/2006","18:30:00","267.21","0","267.13","0","267.69","0","267.1","0","278.33","1","267.65","0","280.3","1","290.03","0","291.49","0","283.92","1","289.5","0","289.48","0","289.12","0","289.18","0","290.1","0","280.38","0","280.35","0","280.2","0","280.3","0","280.23","0","280.28","0","280.22","0","282.82","0","282.89","0","281.56","0","281.25","0","282.76","0","282.39","0","282.43","0","281.96","0"
"10/01/2006","19:30:00","267.31","0","266.89","0","267.55","0","266.88","0","279.5","1","267.66","0","280.95","1","289.08","0","289.27","0","284.8","1","288.52","0","288.46","0","288.36","0","288.23","0","289.08","0","281.22","0","281.31","0","281.23","0","281.24","0","281.12","0","281.14","0","281.18","0","284.67","0","284.78","0","284","0","283.35","0","284.37","0","284.22","0","284.26","0","283.94","0"
"10/01/2006","20:30:00","267.25","0","266.72","0","267.42","0","266.71","0","280.27","1","267.56","0","280.06","1","286.58","0","285.99","0","284.81","1","286.04","0","286.12","0","286.07","0","286.06","0","286.4","0","285.37","0","286.07","0","286.6","0","285.45","0","284.79","0","284.89","0","285.49","0","283.97","0","283.88","0","283.31","0","282.89","0","283.88","0","283.5","0","283.59","0","282.89","0"
"10/01/2006","21:30:00","266.9","0","266.49","0","267.23","0","266.49","0","280.89","1","267.61","0","278.78","1","282.24","0","280.71","0","284.17","1","281.95","0","282.29","0","282.17","0","282.21","0","281.87","0","288.36","0","289.54","0","289.99","0","288.42","0","287.59","0","287.86","0","288.65","0","283.52","0","283.45","0","282.9","0","282.54","0","283.38","0","282.95","0","282.94","0","282.5","0"
"10/01/2006","22:30:00","266.83","0","266.43","0","267.21","0","266.37","0","280.92","1","267.71","0","276.66","1","275.62","0","274.59","0","282.46","1","275.64","0","275.8","0","275.55","0","275.71","0","275.15","0","290.23","0","291.59","0","292.03","0","290.35","0","289.45","0","289.79","0","290.94","0","282.36","0","282.26","0","281.83","0","281.38","0","282.43","0","282.09","0","282.12","0","281.43","0"
"10/01/2006","23:30:00","266.86","0","266.41","0","267.22","0","266.36","0","279.22","1","267.72","0","274.69","1","273.02","0","271.87","0","280.23","1","273.17","0","273.27","0","273.1","0","273.21","0","272.54","0","289.1","0","289.97","0","290.17","0","289.08","0","288.63","0","288.53","0","289.44","0","279.6","0","279.59","0","278.99","0","278.54","0","279.84","0","279.67","0","279.58","0","278.64","0"
"10/02/2006","00:30:00","266.67","0","266.31","0","267.13","0","266.26","0","278.95","1","267.64","0","274.39","1","271.99","0","270.62","0","279.75","1","271.85","0","272.12","0","271.99","0","272.03","0","271.33","0","287.98","0","288.52","0","288.51","0","288.2","0","287.77","0","287.78","0","288.39","0","279.82","0","279.88","0","279.32","0","278.61","0","279.95","0","279.86","0","279.77","0","279.08","0"
"10/02/2006","01:30:00","266.38","0","266.04","0","266.92","0","266","0","280.7","1","267.5","0","277.09","1","272.6","0","271.28","0","281.95","1","272.39","0","272.68","0","272.62","0","272.7","0","272.45","0","285.61","0","285.7","0","285.63","0","285.69","0","285.53","0","285.52","0","285.58","0","284.95","0","284.87","0","284.29","0","284.28","0","284.77","0","284.79","0","284.73","0","284.35","0"
"10/02/2006","02:30:00","265.07","0","264.85","0","266.08","0","264.86","0","280.71","1","266.79","0","276.71","1","270.99","0","269.72","0","281.74","1","270.87","0","271.33","0","271.3","0","271.25","0","270.89","0","285.77","0","285.9","0","285.62","0","286.04","0","285.86","0","285.91","0","285.92","0","285.26","0","285.16","0","284.7","0","284.77","0","285.11","0","285.04","0","285.01","0","284.67","0"
"10/02/2006","03:30:00","263.83","0","263.59","0","265.42","0","263.77","0","279.15","1","265.94","0","276.84","1","269.24","0","267.88","0","279.78","1","269.08","0","269.17","0","269.03","0","269.14","0","268.57","0","277.35","0","277.48","0","278.06","0","277.09","0","277.34","0","277","0","277.2","0","286.64","0","286.65","0","286.31","0","286.26","0","286.59","0","286.56","0","286.53","0","286.31","0"
"10/02/2006","04:30:00","259.73","0","259.92","0","262.07","0","260.22","0","278.09","1","263.11","0","275.57","1","268.23","0","267.04","0","279.12","1","268.03","0","267.99","0","267.81","0","267.87","0","267.5","0","276.58","0","276.92","0","277.2","0","276.4","0","276.61","0","276.42","0","276.54","0","286.25","0","286.2","0","286.09","0","285.91","0","286.26","0","286.16","0","286.12","0","286.06","0"
"10/02/2006","05:30:00","260.48","0","261.3","0","261.57","0","261.28","0","277.67","1","262.2","0","274.63","1","267.28","0","266.63","0","278.81","1","267.45","0","267.23","0","267.05","0","267.23","0","266.72","0","278.64","0","278.74","0","278.75","0","278.56","0","278.67","0","278.65","0","278.61","0","284.95","0","284.91","0","284.77","0","284.52","0","284.98","0","284.92","0","284.83","0","284.77","0"
"10/02/2006","06:30:00","263.1","0","264.91","0","263.26","0","264.86","0","277.69","1","263.66","0","274.54","1","267.76","0","266.49","0","278.62","1","267.76","0","267.82","0","267.7","0","267.83","0","267.25","0","279.82","0","279.77","0","279.64","0","279.74","0","279.74","0","279.78","0","279.66","0","283.71","0","283.65","0","283.64","0","283.38","0","283.76","0","283.69","0","283.66","0","283.57","0"
"10/02/2006","07:30:00","267.74","0","268.04","0","266.43","0","267.65","0","278.67","1","267.04","0","277.14","1","269.35","0","268.16","0","279.06","1","269.07","0","269.33","0","269.29","0","269.3","0","268.58","0","274.68","0","274.78","0","275.3","0","274.6","0","274.62","0","274.44","0","274.58","0","286.53","0","286.45","0","286.62","0","286.56","0","286.49","0","286.45","0","286.39","0","286.31","0"
"10/02/2006","08:30:00","270.46","0","271.08","0","269.15","0","271.7","0","279.87","1","269.83","0","278.73","1","269.55","0","268.06","0","279.6","1","269.18","0","269.59","0","269.56","0","269.57","0","268.78","0","273.25","0","273.39","0","273.88","0","273.17","0","273.23","0","273.09","0","273.23","0","288.22","0","288.19","0","288.42","0","288.42","0","288.17","0","288.14","0","288.09","0","288.06","0"
"10/02/2006","09:30:00","273.7","0","273.13","0","271.78","0","273.28","0","281.39","1","272.84","0","280.25","1","268.2","0","266.78","0","280.04","1","267.89","0","268.22","0","268.13","0","268.28","0","267.41","0","272.26","0","272.4","0","272.92","0","272.18","0","272.24","0","272.1","0","272.25","0","290.25","0","290.18","0","291.17","0","291.16","0","290.19","0","290.24","0","290.14","0","290.35","0"
"10/02/2006","10:30:00","274.12","0","273.67","0","273.21","0","274.39","0","281.88","1","273.68","0","281.88","1","271.87","0","270.06","0","281.2","1","271.26","0","271.84","0","272.23","0","271.95","0","270.94","0","271.74","0","271.88","0","272.41","0","271.67","0","271.74","0","271.58","0","271.74","0","291.07","0","291.04","0","291.9","0","291.92","0","291.13","0","291.04","0","290.93","0","291.19","0"
"10/02/2006","11:30:00","274.51","0","274.35","0","273.58","0","275.05","0","282.51","1","273.72","0","284.75","1","280.16","0","279.01","0","284.24","1","279.38","0","280.18","0","280.49","0","279.74","0","280.72","0","271.49","0","271.66","0","272.24","0","271.35","0","271.48","0","271.33","0","271.47","0","292.39","0","292.42","0","293.55","0","293.6","0","292.44","0","292.37","0","292.23","0","292.67","0"
"10/02/2006","12:30:00","275.14","0","274.56","0","273.34","0","275.53","0","282.91","1","274.17","0","286.58","1","286.24","0","287","0","285.87","1","285.86","0","285.93","0","286.19","0","285.27","0","285.96","0","271.39","0","271.56","0","272.02","0","271.33","0","271.45","0","271.28","0","271.41","0","293.07","0","293.01","0","294.11","0","294.08","0","293.05","0","293.05","0","292.88","0","293.4","0"
"10/02/2006","13:30:00","275.49","0","275.48","0","273.49","0","275.94","0","284.11","1","274.8","0","288.21","1","288.43","0","290.75","0","287.63","1","288.94","0","289.12","0","289.22","0","288.63","0","289.06","0","272.34","0","272.58","0","272.9","0","272.32","0","272.42","0","272.26","0","272.36","0","294.55","0","294.68","0","296.06","0","295.82","0","294.6","0","294.58","0","294.38","0","295.17","0"
"10/02/2006","14:30:00","274.77","0","274.88","0","273.1","0","275.1","0","284.17","1","274.14","0","288.93","1","290.04","0","291.46","0","288.49","1","291.62","0","291.1","0","291.05","0","291.16","0","291.2","0","272.83","0","273.03","0","273.59","0","272.74","0","272.89","0","272.74","0","272.87","0","294.76","0","295.02","0","296.53","0","296.04","0","294.96","0","295.15","0","294.49","0","295.82","0"
"10/02/2006","15:30:00","272.39","0","272.66","0","270.91","0","272.59","0","282.48","1","271.76","0","269.67","0","292.07","0","293.02","0","287.82","1","292.79","0","292.89","0","292.72","0","292.46","0","292.8","0","273.97","0","273.96","0","274.3","0","273.86","0","273.88","0","273.95","0","273.91","0","292.13","0","292.23","0","292.73","0","292.5","0","292.31","0","292.37","0","291.99","0","292.38","0"
"10/02/2006","16:30:00","268.69","0","268.67","0","267.12","0","267.83","0","280.11","1","267.83","0","267.48","0","293.37","0","293.82","0","286.65","1","293.89","0","293.92","0","293.77","0","293.16","0","293.31","0","273.7","0","273.18","0","272.61","0","273.44","0","272.98","0","273.58","0","273.15","0","289.81","0","289.75","0","289.68","0","289.62","0","289.88","0","289.78","0","289.68","0","289.57","0"
"10/02/2006","17:30:00","264.58","0","264.77","0","262.23","0","263.65","0","278.87","1","263.39","0","263.8","0","293.76","0","294.09","0","286.43","1","293.86","0","293.98","0","294.19","0","293.23","0","293.53","0","279.37","0","279.34","0","277.98","0","280.79","0","279.17","0","278.82","0","279.27","0","286.42","0","286.38","0","286.27","0","286.03","0","286.54","0","286.4","0","286.37","0","286.2","0"
"10/02/2006","18:30:00","265.3","0","265.55","0","263.48","0","264.97","0","278.46","1","264.7","0","263.53","0","292.5","0","292.38","0","285.39","1","292.19","0","292.26","0","292.68","0","291.91","0","292.5","0","284.32","0","284.44","0","284.76","0","285.49","0","284.02","0","283.48","0","284.03","0","282.32","0","282.33","0","282.3","0","281.92","0","282.59","0","282.4","0","282.38","0","282.07","0"
"10/02/2006","19:30:00","266.95","0","266.98","0","265.41","0","266.89","0","278.41","1","266.4","0","264.51","0","288.23","0","288.12","0","283.56","1","288.36","0","288.02","0","288.3","0","287.83","0","288","0","286.73","0","287.55","0","288.14","0","287.79","0","286.41","0","286.15","0","286.68","0","279.75","0","279.87","0","279.8","0","279.22","0","279.96","0","279.76","0","279.83","0","279.55","0"
"10/02/2006","20:30:00","267.81","0","267.54","0","265.83","0","267.02","0","278.38","1","266.51","0","265.16","0","286.98","0","286.57","0","283.08","1","286.62","0","286.24","0","286.69","0","285.82","0","286.36","0","288.55","0","289.77","0","290.94","0","288.74","0","287.98","0","287.95","0","288.74","0","278.76","0","278.65","0","278.42","0","278.15","0","278.64","0","278.64","0","278.59","0","278.32","0"
"10/02/2006","21:30:00","267.46","0","267.89","0","265.57","0","267.94","0","278.24","1","267.28","0","264.67","0","280.26","0","280.03","0","281.06","1","279.94","0","281.81","1","279.92","0","279.87","0","279.97","0","289.76","0","291.26","0","292.47","0","289.58","0","288.95","0","289.19","0","290.25","0","277.32","0","277.18","0","276.87","0","276.63","0","277.26","0","277.2","0","277.23","0","276.9","0"
"10/02/2006","22:30:00","269","0","269.3","0","267.59","0","269.54","0","277.17","1","268.93","0","266.67","0","274.65","0","274.7","0","278.17","1","274.74","0","274.58","0","274.27","0","274.35","0","274.01","0","290.48","0","291.68","0","292.65","0","290.26","0","289.47","0","290.09","0","291.05","0","274.11","0","273.98","0","273.54","0","273.55","0","274.28","0","274.1","0","274.07","0","273.74","0"
"10/02/2006","23:30:00","267.63","0","267.91","0","265.72","0","267.65","0","275.89","1","267.25","0","270.85","1","272.75","0","272.62","0","277.01","1","272.65","0","272.65","0","272.45","0","272.32","0","272.5","0","290.12","0","291.01","0","292.19","0","289.99","0","289.63","0","289.81","0","291.07","0","272.84","0","272.67","0","272.22","0","272.23","0","272.78","0","272.58","0","272.63","0","272.35","0"
"10/03/2006","00:30:00","271.08","0","271.52","0","269.97","0","271.85","0","276.79","1","271.38","0","268.67","0","271.06","0","270.92","0","276.45","1","271.12","0","270.97","0","270.81","0","270.72","0","270.65","0","289.55","0","290.34","0","290.58","0","289.59","0","289.63","0","289.79","0","290.55","0","272.85","0","272.7","0","272.31","0","272.21","0","272.8","0","272.76","0","272.74","0","272.41","0"
"10/03/2006","01:30:00","272.14","0","272.4","0","271.54","0","272.65","0","276.87","1","272.32","0","270.27","0","270.18","0","270.03","0","276.17","1","270.17","0","270.03","0","269.93","0","269.77","0","269.6","0","288.54","0","288.91","0","289.49","0","288.66","0","288.95","0","288.99","0","289.51","0","273.31","0","273.09","0","272.61","0","272.69","0","273.3","0","273.25","0","273.17","0","272.84","0"
"10/03/2006","02:30:00","272.88","0","273.04","0","272.39","0","273.18","0","276.66","1","272.77","0","271.01","0","269.98","0","270.03","0","275.81","1","269.89","0","269.62","0","269.34","0","269.37","0","269.28","0","285.95","0","286.17","0","285.57","0","286.1","0","286.42","0","286.6","0","286.5","0","274.02","0","273.84","0","273.4","0","273.48","0","274","0","274","0","273.87","0","273.58","0"
"10/03/2006","03:30:00","273.46","0","273.37","0","272.75","0","273.2","0","276.34","1","272.93","0","270.96","0","269.63","0","269.42","0","275.52","1","269.43","0","269.43","0","269.24","0","269.07","0","269.04","0","282.19","0","281.79","0","281.3","0","281.85","0","282.21","0","282.39","0","281.99","0","275.45","0","275.41","0","275.45","0","275.36","0","275.46","0","275.4","0","275.23","0","275.29","0"
"10/03/2006","04:30:00","273.58","0","273.56","0","272.92","0","273.24","0","275.03","1","273.11","0","271.06","0","268.36","0","268.58","0","273.75","1","268.7","0","268.42","0","268.13","0","268.15","0","267.74","0","275.72","0","275.67","0","274.97","0","275.41","0","275.76","0","275.96","0","275.67","0","275.8","0","275.76","0","275.85","0","275.73","0","275.83","0","275.76","0","275.59","0","275.66","0"
"10/03/2006","05:30:00","273.13","0","273.03","0","272.52","0","272.9","0","274.52","1","272.67","0","271.38","0","268.83","0","268.64","0","273.5","1","268.54","0","268.56","0","268.42","0","268.29","0","268.35","0","273.11","0","273.11","0","272.88","0","272.72","0","273.1","0","273.48","0","273.17","0","276.28","0","276.24","0","276.4","0","276.22","0","276.31","0","276.25","0","276.06","0","276.16","0"
"10/03/2006","06:30:00","273.58","0","273.54","0","273.28","0","273.37","0","274.67","1","273.37","0","271.74","0","269.17","0","269.05","0","273.47","1","268.95","0","268.97","0","268.87","0","268.67","0","268.52","0","271.8","0","271.93","0","271.95","0","271.97","0","272.09","0","272.73","0","272.3","0","276.76","0","276.84","0","276.9","0","276.76","0","276.87","0","276.79","0","276.53","0","276.9","0"
"10/03/2006","07:30:00","276.28","0","276.64","0","276.76","0","276.17","0","276.05","1","276.68","0","275.22","1","268.96","0","268.91","0","274.09","1","268.78","0","269.02","0","268.85","0","268.29","0","268.45","0","272.65","0","272.57","0","272.18","0","272.45","0","272.66","0","273.13","0","272.67","0","277.63","0","277.6","0","277.41","0","277.58","0","277.77","0","277.63","0","277.37","0","277.88","0"
"10/03/2006","08:30:00","278.26","0","278.49","0","279.1","0","277.8","0","276.57","1","278.54","0","276.63","1","269.52","0","269.51","0","274.49","1","269.35","0","269.43","0","269.34","0","269.12","0","269.16","0","270.91","0","270.77","0","270.6","0","270.75","0","270.84","0","271.41","0","270.86","0","278.86","0","278.79","0","279.14","0","279.09","0","278.98","0","279.01","0","278.16","0","279.25","0"
"10/03/2006","09:30:00","280.49","0","280.77","0","280.78","0","278.84","0","278.09","1","280.14","0","278.32","1","269.68","0","269.47","0","275.43","1","269.13","0","269.58","0","269.46","0","269.1","0","269.33","0","269.14","0","269.43","0","269.37","0","269.15","0","269.3","0","269.81","0","269.3","0","281.46","0","281.79","0","281.52","0","281.49","0","281.87","0","281.79","0","280.98","0","281.6","0"
"10/03/2006","10:30:00","281.18","0","281.57","0","280.83","0","279.84","0","278.83","1","281.02","0","279.75","1","272.23","0","272.2","0","276.53","1","271.73","0","272.1","0","272.24","0","271.78","0","271.86","0","267.94","0","268.31","0","268.38","0","267.84","0","268.29","0","268.39","0","268.23","0","283.02","0","283.31","0","282.85","0","282.97","0","283.46","0","283.32","0","282.69","0","283.17","0"
"10/03/2006","11:30:00","283.01","0","283.16","0","282.76","0","281.82","0","279.98","1","282.75","0","282.99","1","279.41","0","279.88","0","279.22","1","279.08","0","279.82","0","279.95","0","279.9","0","279.81","0","267.22","0","267.56","0","267.71","0","266.92","0","267.5","0","267.51","0","267.47","0","284.66","0","285.24","0","284.86","0","284.85","0","285.29","0","285.2","0","284.38","0","285.07","0"
"10/03/2006","12:30:00","282.62","0","282.44","0","282.91","0","282.07","0","281.2","1","282.47","0","286.34","1","286.48","0","287.2","0","282.33","1","287.46","0","287.39","0","287.22","0","287.69","0","287.28","0","267.65","0","267.93","0","267.88","0","267.33","0","267.63","0","267.97","0","267.58","0","286.91","0","287.51","0","287.32","0","287.41","0","287.59","0","287.49","0","286.91","0","287.44","0"
"10/03/2006","13:30:00","283.2","0","283.33","0","283.85","0","283.17","0","282.8","1","283.12","0","282.75","0","288.86","0","289.06","0","284.17","1","289.2","0","288.74","0","288.69","0","288.87","0","288.14","0","269.19","0","269.13","0","269.18","0","268.94","0","269.31","0","269.73","0","269.47","0","289.43","0","290.09","0","289.92","0","289.63","0","290.06","0","289.9","0","288.86","0","289.97","0"
"10/03/2006","14:30:00","280.53","0","280.69","0","280.86","0","280.57","0","281.91","1","280.52","0","280.45","0","290.89","0","291.21","0","284.52","1","291.97","0","290.77","0","290.47","0","290.81","0","290.11","0","269.58","0","269.25","0","269.05","0","269.3","0","269.87","0","270.37","0","270.04","0","288.74","0","289.51","0","289.67","0","289.21","0","289.86","0","289.64","0","288.38","0","289.94","0"
"10/03/2006","15:30:00","279.02","0","279.48","0","279.4","0","279.48","0","279.83","1","279.25","0","279.24","0","292.49","0","292.57","0","283.16","1","293.19","0","292.44","0","292.39","0","292.54","0","291.95","0","267.89","0","267.83","0","267.67","0","267.64","0","267.98","0","268.82","0","267.97","0","286.2","0","286.43","0","286.48","0","286.31","0","286.9","0","286.59","0","285.8","0","286.6","0"
"10/03/2006","16:30:00","275.65","0","275.83","0","275.85","0","276.02","0","279.61","1","275.76","0","285.65","1","294.05","0","294.15","0","284.1","1","294.87","0","293.53","0","293.62","0","293.78","0","293.29","0","271.42","0","271.39","0","270.73","0","271.39","0","271.77","0","272.14","0","271.82","0","285.71","0","285.91","0","285.65","0","285.51","0","286.36","0","285.97","0","285.38","0","285.94","0"
"10/03/2006","17:30:00","276.37","0","276.5","0","276.48","0","276.58","0","280.37","1","276.45","0","283.23","1","290.88","0","290.72","0","283.99","1","291.27","0","290.76","0","290.8","0","290.79","0","290.5","0","280.31","0","280.03","0","278.4","0","281.81","0","280.01","0","279.72","0","279.99","0","282.62","0","282.5","0","282.62","0","282.53","0","282.64","0","282.51","0","282.48","0","282.42","0"
"10/03/2006","18:30:00","276.16","0","276.35","0","276.28","0","276.44","0","281.42","1","276.27","0","282.16","1","289.32","0","289.27","0","284.57","1","289.42","0","289.16","0","289.26","0","289.24","0","289.05","0","286.23","0","286.53","0","287.03","0","287.49","0","286.09","0","285.68","0","286.1","0","281.5","0","281.36","0","281.52","0","281.43","0","281.51","0","281.51","0","281.5","0","281.32","0"
"10/03/2006","19:30:00","275.49","0","275.7","0","275.67","0","275.87","0","281.16","1","275.67","0","280.5","1","287.09","0","287.06","0","283.92","1","287.05","0","287.05","0","287","0","286.96","0","286.92","0","289.55","0","289.81","0","290.9","0","291.37","0","289.15","0","288.8","0","289.35","0","279.71","0","279.62","0","279.69","0","279.66","0","279.61","0","279.52","0","279.55","0","279.37","0"
"10/03/2006","20:30:00","276.7","0","276.81","0","276.73","0","276.92","0","281.48","1","276.72","0","279.79","1","284.65","0","284.64","0","283.54","1","284.58","0","284.71","0","284.61","0","284.52","0","284.55","0","291.85","0","291.48","0","291.98","0","292.86","0","291.19","0","290.93","0","291.29","0","279.02","0","278.95","0","278.99","0","278.93","0","278.91","0","278.72","0","278.76","0","278.65","0"
"10/03/2006","21:30:00","277.58","0","277.62","0","277.53","0","277.7","0","281.49","1","277.43","0","278.76","1","282.58","0","282.52","0","282.89","1","282.2","0","282.66","0","282.59","0","282.35","0","282.49","0","293.5","0","293.26","0","293.44","0","293.72","0","292.88","0","292.67","0","292.94","0","277.88","0","277.66","0","277.46","0","277.63","0","277.67","0","277.68","0","277.62","0","277.44","0"
"10/03/2006","22:30:00","277.74","0","277.8","0","277.75","0","277.86","0","281.34","1","277.7","0","278.24","1","282.12","0","282.12","0","282.63","1","281.94","0","282.22","0","282.11","0","281.97","0","282.08","0","294.76","0","294.23","0","294.35","0","294.72","0","293.75","0","293.32","0","293.87","0","276.96","0","276.76","0","276.3","0","276.51","0","276.76","0","276.71","0","276.69","0","276.56","0"
"10/03/2006","23:30:00","277.71","0","277.8","0","277.74","0","277.83","0","281.03","1","277.65","0","276.86","1","279.14","0","279.12","0","281.46","1","278.47","0","279.1","0","278.89","0","278.63","0","278.93","0","294.95","0","294.62","0","294.14","0","295.31","0","294.22","0","293.76","0","294.67","0","276.03","0","276.02","0","275.07","0","275.25","0","276","0","275.94","0","275.82","0","275.78","0"
"10/04/2006","00:30:00","277.7","0","277.8","0","277.71","0","277.84","0","280.32","1","277.64","0","275.34","1","273.69","0","273.61","0","279.39","1","273.44","0","273.65","0","273.51","0","273.27","0","273.56","0","293.29","0","292.9","0","292.78","0","293.38","0","292.65","0","292.29","0","292.9","0","275.39","0","275.51","0","274.61","0","274.82","0","275.38","0","275.33","0","275.23","0","275.02","0"
"10/04/2006","01:30:00","278.01","0","278.07","0","278.04","0","278.15","0","279.13","1","277.98","0","275.42","1","274.57","0","274.11","0","278.27","1","274.05","0","274.73","0","274.66","0","274.19","0","274.43","0","288.46","0","288.46","0","288.19","0","288.23","0","288.7","0","288.19","0","288.47","0","275.13","0","275.17","0","274.32","0","274.47","0","275.13","0","275.06","0","274.91","0","274.79","0"
"10/04/2006","02:30:00","276.55","0","276.71","0","276.76","0","277","0","278.52","1","276.71","0","275.51","1","274.78","0","274.77","0","278.12","1","274.96","0","274.63","0","274.54","0","274.53","0","274.43","0","287.25","0","286.76","0","286.49","0","286.43","0","287.1","0","286.8","0","287","0","275.47","0","275.32","0","274.75","0","274.96","0","275.34","0","275.34","0","275.28","0","275.24","0"
"10/04/2006","03:30:00","276.65","0","276.81","0","276.79","0","276.95","0","277.7","1","276.76","0","276.07","1","274.44","0","274.54","0","277.07","1","273.98","0","274.19","0","274.26","0","274.07","0","274.1","0","280.04","0","280.04","0","279.61","0","279.89","0","279.91","0","279.92","0","279.91","0","277.12","0","277.04","0","276.23","0","276.51","0","277.01","0","277.01","0","276.96","0","276.73","0"
"10/04/2006","04:30:00","275.65","0","275.77","0","275.74","0","275.95","0","276.56","1","275.72","0","276.17","1","274.16","0","273.86","0","276.01","1","273.38","0","274.01","0","273.89","0","273.71","0","273.92","0","274.25","0","274.78","0","274.42","0","274.61","0","274.87","0","274.67","0","274.67","0","277.99","0","277.98","0","277.68","0","277.65","0","277.92","0","277.88","0","277.75","0","277.72","0"
"10/04/2006","05:30:00","276.79","0","276.92","0","276.78","0","277","0","277.29","1","276.73","0","277.14","1","273.43","0","273.24","0","276.37","1","272.69","0","273.37","0","273.31","0","273.04","0","273.17","0","272.49","0","272.64","0","272.36","0","272.62","0","273.01","0","272.92","0","272.83","0","280","0","280.17","0","278.98","0","279.25","0","279.83","0","279.81","0","279.62","0","279.18","0"
"10/04/2006","06:30:00","278.32","0","278.5","0","278.51","0","278.44","0","278.54","1","278.47","0","279.16","1","274.58","0","274.42","0","277.39","1","274.33","0","274.55","0","274.46","0","274.32","0","274.3","0","270.98","0","271.22","0","271.06","0","271.3","0","271.7","0","271.53","0","271.33","0","282.4","0","282.43","0","281.36","0","281.73","0","282.09","0","281.89","0","282.03","0","281.57","0"
"10/04/2006","07:30:00","283.2","0","283.44","0","283.46","0","283.04","0","281.19","1","283.65","0","281.93","1","273.3","0","273.14","0","278.51","1","273.06","0","273.34","0","273.3","0","272.94","0","273.02","0","269.94","0","270.26","0","270.08","0","270.3","0","270.59","0","270.35","0","270.34","0","285.52","0","285.45","0","285.73","0","285.69","0","285.5","0","285.57","0","285.38","0","285.21","0"
"10/04/2006","08:30:00","285.87","0","286","0","286.45","0","285.36","0","285.19","1","286.48","0","286.37","1","273.95","0","273.81","0","281.95","1","273.65","0","273.92","0","274","0","273.68","0","273.73","0","269.46","0","269.87","0","269.5","0","269.56","0","269.64","0","269.62","0","269.45","0","292.04","0","292.14","0","294.23","0","293.23","0","292.14","0","292.57","0","292.26","0","292.5","0"
"10/04/2006","09:30:00","286.78","0","286.75","0","287.53","0","286.21","0","288.12","1","287.2","0","289.87","1","273.66","0","273.63","0","284.81","1","273.36","0","273.64","0","273.57","0","273.34","0","273.35","0","269.2","0","269.62","0","269.56","0","269.84","0","270.41","0","270.13","0","270.28","0","297.95","0","297.65","0","302.11","0","300.57","0","298.01","0","298.74","0","298.02","0","299.38","0"
"10/04/2006","10:30:00","284.91","0","284.51","0","285.15","0","284.46","0","288.98","1","285.06","0","290.59","1","273.71","0","273.65","0","286.28","1","273.24","0","273.84","0","273.7","0","273.4","0","273.63","0","268.08","0","268.72","0","268.52","0","268.61","0","268.95","0","268.79","0","268.63","0","301.44","0","301.16","0","303.79","0","302.27","0","301.7","0","301.96","0","300.99","0","302.46","0"
"10/04/2006","11:30:00","284.44","0","283.58","0","284.24","0","284.2","0","288.22","1","284.3","0","291.6","1","279.15","0","279.34","0","287.05","1","279.18","0","279.29","0","279.29","0","279.26","0","279.16","0","268.64","0","268.71","0","268.61","0","268.8","0","269.06","0","268.87","0","268.93","0","300.14","0","299.82","0","303.12","0","302.34","0","300.62","0","300.26","0","300.05","0","300.45","0"
"10/04/2006","12:30:00","281.3","0","281.13","0","281.37","0","281.42","0","287.79","1","281.46","0","292.73","1","286.15","0","287.5","0","289.31","1","287.3","0","287.33","0","287.04","0","288.12","0","287.49","0","268.72","0","269.12","0","268.8","0","269.06","0","269.23","0","269.15","0","269.15","0","300.36","0","300.41","0","301.63","0","301.18","0","301.08","0","300.66","0","300.15","0","300.87","0"
"10/04/2006","13:30:00","276.73","0","277.04","0","276.84","0","276.87","0","285.95","1","276.71","0","291.92","1","290.17","0","292.34","0","289.54","1","292.45","0","291.82","0","291.03","0","292.43","0","291.42","0","268.87","0","269.16","0","269.14","0","269.27","0","269.61","0","269.54","0","269.46","0","298.85","0","299.18","0","299.06","0","298.89","0","299.51","0","299.03","0","298.74","0","299.03","0"
"10/04/2006","14:30:00","277.16","0","277.55","0","277.24","0","277.28","0","285.3","1","277.23","0","291.88","1","292.53","0","294.46","0","289.27","1","295.43","0","293.55","0","293.04","0","294.18","0","293.38","0","269.27","0","269.53","0","269.21","0","269.23","0","269.41","0","269.27","0","269.29","0","297.14","0","297.54","0","297.49","0","297.24","0","297.62","0","297.27","0","296.89","0","297.35","0"
"10/04/2006","15:30:00","275.06","0","275.22","0","275.02","0","274.91","0","283.93","1","274.98","0","290.85","1","294.16","0","295.19","0","288.82","1","296.63","0","294.8","0","293.95","0","295.14","0","294.59","0","269.31","0","269.62","0","268.99","0","269.33","0","269.78","0","269.61","0","269.72","0","295.63","0","295.68","0","295.84","0","295.6","0","296.15","0","295.74","0","295.45","0","295.86","0"
"10/04/2006","16:30:00","274.76","0","274.96","0","274.64","0","274.57","0","283.24","1","274.65","0","289.46","1","295.57","0","296.01","0","288.49","1","296.97","0","296.03","0","295.67","0","296.05","0","295.59","0","272.12","0","272.25","0","272.14","0","272.27","0","272.07","0","272.2","0","272.18","0","293.14","0","293.03","0","293","0","292.96","0","293.28","0","293.11","0","293.03","0","292.88","0"
"10/04/2006","17:30:00","273.38","0","273.54","0","273.33","0","273.3","0","282.86","1","273.41","0","286.35","1","292.91","0","292.97","0","287.85","1","293.68","0","293.25","0","293.18","0","292.78","0","293.19","0","279.51","0","279.67","0","279.46","0","280.12","0","279.82","0","279.62","0","279.88","0","289.24","0","288.94","0","288.79","0","288.93","0","289.46","0","289.45","0","289.44","0","288.81","0"
"10/04/2006","18:30:00","273.54","0","273.75","0","273.54","0","273.4","0","283.05","1","273.5","0","273.93","0","291.74","0","291.75","0","287.6","1","291.94","0","291.7","0","291.9","0","291.65","0","291.61","0","287.09","0","287.48","0","287.22","0","287.28","0","287.74","0","287.11","0","287.58","0","285.6","0","285.26","0","284.66","0","285.07","0","285.83","0","286.12","0","285.98","0","285.21","0"
"10/04/2006","19:30:00","272.43","0","272.54","0","272.58","0","272.64","0","281.64","1","272.52","0","282.68","1","293.91","0","293.84","0","287.06","1","293.84","0","293.53","0","294.22","0","293.45","0","293.95","0","289.24","0","289.13","0","289.77","0","288.95","0","289.46","0","289.18","0","289.5","0","282.41","0","282.46","0","281.48","0","281.67","0","282.61","0","282.66","0","282.44","0","281.98","0"
"10/04/2006","20:30:00","271.52","0","271.61","0","271.64","0","271.38","0","281.94","1","271.62","0","281.14","1","289.75","0","289.72","0","286.37","1","289.28","0","289.52","0","289.66","0","289","0","289.52","0","291.16","0","291.3","0","292.3","0","290.79","0","291.68","0","291.16","0","291.75","0","282.54","0","282.54","0","281.02","0","281.26","0","282.39","0","282.27","0","282.3","0","281.86","0"
"10/04/2006","21:30:00","271.12","0","271.13","0","271.15","0","270.93","0","281.53","1","271.14","0","279.01","1","283.49","0","283.29","0","284.6","1","283.04","0","283.41","0","283.26","0","283.05","0","283.04","0","292.86","0","292.77","0","293.31","0","292.51","0","293.07","0","292.73","0","293.21","0","281.45","0","281.23","0","279.98","0","280.37","0","281.48","0","281.04","0","280.96","0","280.03","0"
"10/04/2006","22:30:00","270.67","0","270.63","0","270.65","0","270.48","0","281.66","1","270.63","0","277.65","1","279.84","0","279.64","0","283.88","1","279.51","0","279.89","0","279.86","0","279.54","0","279.64","0","294.56","0","294.57","0","295.28","0","294.04","0","294.88","0","294.2","0","294.93","0","280.7","0","280.91","0","279.76","0","279.7","0","280.73","0","280.6","0","280.54","0","280.41","0"
"10/04/2006","23:30:00","269.97","0","269.9","0","269.94","0","269.66","0","280.88","1","269.92","0","277.36","1","277.99","0","277.82","0","282.94","1","277.66","0","277.9","0","277.88","0","277.62","0","277.66","0","291.18","0","291.09","0","291.24","0","290.83","0","291.27","0","290.88","0","291.28","0","281.52","0","281.2","0","280.18","0","280.46","0","281.39","0","281.39","0","281.3","0","280.76","0"
"10/05/2006","00:30:00","269.98","0","269.91","0","269.93","0","269.66","0","281.14","1","269.92","0","277.26","1","275.48","0","275.36","0","282.5","1","274.82","0","275.66","0","275.48","0","275.16","0","275.37","0","289.5","0","289.31","0","289.44","0","289.33","0","289.49","0","289.35","0","289.52","0","282.58","0","282.8","0","281.95","0","281.76","0","282.54","0","282.53","0","282.51","0","282.09","0"
"10/05/2006","01:30:00","270.4","0","270.31","0","270.32","0","270.03","0","280.89","1","270.31","0","278.05","1","277","0","277.09","0","282.47","1","276.69","0","276.81","0","276.82","0","276.55","0","276.53","0","287.16","0","287.08","0","287.03","0","287.07","0","287.16","0","287.05","0","287.05","0","283.08","0","283.16","0","281.63","0","281.98","0","283.2","0","283.11","0","282.99","0","282.65","0"
"10/05/2006","02:30:00","270.12","0","269.98","0","270.03","0","269.64","0","280.21","1","269.99","0","278.38","1","278.32","0","278.28","0","282.29","1","277.95","0","278.24","0","278.2","0","277.93","0","278.05","0","284.7","0","284.64","0","284.49","0","284.65","0","284.64","0","284.61","0","284.5","0","283.25","0","283.16","0","282.04","0","282.32","0","283.24","0","283.16","0","283.06","0","282.76","0"
"10/05/2006","03:30:00","270.05","0","269.92","0","269.95","0","269.65","0","278.59","1","269.92","0","276.66","1","275.46","0","275.42","0","279.9","1","274.82","0","275.42","0","275.19","0","274.77","0","274.82","0","282.58","0","282.47","0","282.22","0","282.64","0","282.52","0","282.56","0","282.48","0","281.23","0","281.12","0","280.09","0","280.4","0","281.46","0","280.97","0","280.86","0","280.07","0"
"10/05/2006","04:30:00","267.79","0","267.71","0","267.64","0","267.24","0","279.28","1","267.6","0","276.71","1","273.11","0","272.78","0","280.57","1","272.67","0","273.37","0","273.14","0","272.76","0","272.83","0","282.09","0","282.1","0","281.83","0","282.22","0","282.06","0","282.11","0","281.94","0","283.75","0","283.79","0","282.87","0","282.77","0","283.78","0","283.6","0","283.62","0","283.15","0"
"10/05/2006","05:30:00","268.86","0","268.86","0","268.7","0","268.44","0","279.06","1","268.72","0","277.5","1","274.54","0","274.24","0","280.36","1","274.03","0","274.55","0","274.41","0","274.2","0","274.04","0","278.94","0","278.94","0","278.48","0","279.04","0","279.1","0","279.19","0","279.04","0","284.26","0","284.4","0","283.18","0","282.96","0","284.3","0","284.22","0","284.18","0","283.92","0"
"10/05/2006","06:30:00","271.89","0","271.94","0","272.02","0","271.95","0","278.57","1","271.96","0","278.76","1","275.76","0","275.69","0","279.39","1","275.1","0","275.78","0","275.63","0","275.29","0","275.37","0","273.67","0","273.66","0","273.32","0","273.48","0","273.66","0","273.68","0","273.47","0","284.54","0","284.55","0","283.18","0","283.74","0","284.19","0","283.96","0","284.11","0","283.49","0"
"10/05/2006","07:30:00","274.19","0","274.55","0","274.73","0","274.41","0","281.33","1","274.57","0","280.9","1","273.34","0","273.45","0","280.94","1","272.6","0","273.37","0","273.12","0","272.77","0","272.86","0","274.7","0","274.68","0","274.99","0","275.01","0","275.53","0","275.26","0","275.53","0","288.14","0","288.05","0","288.08","0","288.09","0","288.19","0","288.08","0","288.01","0","287.9","0"
"10/05/2006","08:30:00","276.62","0","276.85","0","277.67","0","276.61","0","284.96","1","277.09","0","284.5","1","272.58","0","272.43","0","283.76","1","271.91","0","272.6","0","272.62","0","272.08","0","272.31","0","274.76","0","275.07","0","274.92","0","274.77","0","274.93","0","274.89","0","274.63","0","293.93","0","293.8","0","294.11","0","293.96","0","294.45","0","294.03","0","293.88","0","294.7","0"
"10/05/2006","09:30:00","278.02","0","277.94","0","278.96","0","277.96","0","288.03","1","278.36","0","288.88","1","276.69","0","276.5","0","287.47","1","275.99","0","276.36","0","276.35","0","276.11","0","276.07","0","274.3","0","274.22","0","274.01","0","274.06","0","274.65","0","274.59","0","274.42","0","299.72","0","300.22","0","301.6","0","300.69","0","299.9","0","299.79","0","299.3","0","301.21","0"
"10/05/2006","10:30:00","277.96","0","278.31","0","278.76","0","278.16","0","288.17","1","278.48","0","290.05","1","281.68","0","281.87","0","288.7","1","281.05","0","281.4","0","281.57","0","281.42","0","281.41","0","274.1","0","274.05","0","273.79","0","273.89","0","274.54","0","274.5","0","274.49","0","299.56","0","300.7","0","300.83","0","300.64","0","299.75","0","299.74","0","299.47","0","300.84","0"
"10/05/2006","11:30:00","276.22","0","276.54","0","276.34","0","276.49","0","287.01","1","276.35","0","289.98","1","285.21","0","285.38","0","289.06","1","284.97","0","285.23","0","285.16","0","285.17","0","285.15","0","273.18","0","273.26","0","272.71","0","273.24","0","272.94","0","273.26","0","273.06","0","298.86","0","299.94","0","299.68","0","299.69","0","298.93","0","299.04","0","298.48","0","299.19","0"
"10/05/2006","12:30:00","274.37","0","274.65","0","274.51","0","274.54","0","288.03","1","274.41","0","290.78","1","285.7","0","285.77","0","290.62","1","285.51","0","285.67","0","285.61","0","285.56","0","285.55","0","274.49","0","274.54","0","274.56","0","274.47","0","274.8","0","274.78","0","274.67","0","301.25","0","302.49","0","302.13","0","302.18","0","300.9","0","301.19","0","300.69","0","301.3","0"
"10/05/2006","13:30:00","275.65","0","275.97","0","275.57","0","275.76","0","288.44","1","275.66","0","292.01","1","287.37","0","287.5","0","291.16","1","287.34","0","287.46","0","287.28","0","287.34","0","287.34","0","273.32","0","273.29","0","273.39","0","273.49","0","273.53","0","273.58","0","273.55","0","301.76","0","303.51","0","302.79","0","303.05","0","302.06","0","302.21","0","301.29","0","302.69","0"
"10/05/2006","14:30:00","274.55","0","274.83","0","274.67","0","274.61","0","287.64","1","274.58","0","291.3","1","288.56","0","288.55","0","290.97","1","288.54","0","288.55","0","288.33","0","288.55","0","288.53","0","274.07","0","273.97","0","274.1","0","274.26","0","274.34","0","274.4","0","274.37","0","300.57","0","302.14","0","301.24","0","301.21","0","300.8","0","300.72","0","299.87","0","301.57","0"
"10/05/2006","15:30:00","273.56","0","273.99","0","273.71","0","273.75","0","285.41","1","273.65","0","289.24","1","288.48","0","288.51","0","289.15","1","288.52","0","288.55","0","288.39","0","288.5","0","288.52","0","273.67","0","273.63","0","273.74","0","273.86","0","273.82","0","273.87","0","273.77","0","297.22","0","297.51","0","297.33","0","297.31","0","297.43","0","297.21","0","296.84","0","297.16","0"
"10/05/2006","16:30:00","268.26","0","268.68","0","268.3","0","267.98","0","282.57","1","268.25","0","268","0","288.57","0","288.56","0","287.6","1","288.56","0","288.59","0","288.43","0","288.54","0","288.49","0","273.61","0","273.89","0","273.93","0","274.17","0","274.11","0","274.17","0","274.04","0","294.15","0","294.1","0","294.14","0","294","0","294.29","0","294.14","0","294.03","0","293.95","0"
"10/05/2006","17:30:00","269.32","0","269.48","0","269.41","0","269.22","0","281.29","1","269.33","0","269.15","0","288.08","0","288.08","0","286.11","1","288.14","0","288.13","0","287.96","0","288.03","0","288.06","0","279.33","0","279.31","0","279.34","0","279.49","0","279.61","0","279.36","0","279.58","0","288.42","0","288.04","0","287.38","0","287.4","0","288.65","0","288.61","0","288.5","0","287.5","0"
"10/05/2006","18:30:00","268.4","0","268.21","0","268.32","0","268.12","0","283.06","1","268.23","0","267.91","0","285.17","0","285.26","0","287.15","1","285.24","0","285.2","0","285.18","0","285","0","285.1","0","286.81","0","287.38","0","286.94","0","286.98","0","288.06","0","287.08","0","287.56","0","288.29","0","288.41","0","287.6","0","287.53","0","288.38","0","288.39","0","288.22","0","288","0"
"10/05/2006","19:30:00","266.16","0","265.74","0","265.92","0","265.63","0","283.47","1","265.71","0","265.35","0","287.1","0","287.25","0","288.78","1","286.97","0","286.79","0","287.02","0","286.74","0","287","0","291.43","0","291.59","0","292.57","0","291.36","0","292.93","0","291.65","0","292.03","0","288.4","0","288.35","0","287.98","0","288.07","0","288.36","0","288.3","0","288.22","0","288.17","0"
"10/05/2006","20:30:00","266.5","0","266.37","0","266.37","0","266.33","0","283.29","1","266.17","0","266.13","0","284.99","0","284.98","0","287.96","1","284.77","0","284.82","0","284.83","0","284.57","0","284.84","0","294.15","0","294.24","0","295.11","0","293.65","0","294.66","0","293.51","0","294.46","0","286.49","0","286.44","0","285.88","0","286.16","0","286.42","0","286.35","0","286.3","0","286.16","0"
"10/05/2006","21:30:00","267.46","0","267.48","0","267.37","0","267.3","0","283.95","1","267.27","0","267.31","0","280.96","0","280.93","0","287.22","1","280.76","0","280.9","0","280.83","0","280.62","0","280.6","0","295.21","0","295.54","0","296.44","0","295.1","0","296.24","0","295.12","0","296","0","286.63","0","286.59","0","285.9","0","286.27","0","286.52","0","286.46","0","286.42","0","286.24","0"
"10/05/2006","22:30:00","269.01","0","269.12","0","268.92","0","268.97","0","284.53","1","268.95","0","268.9","0","279.64","0","279.67","0","287.13","1","279.39","0","279.5","0","279.42","0","279.24","0","279.2","0","296.47","0","296.42","0","296.81","0","296.1","0","296.76","0","295.69","0","296.41","0","286.51","0","286.44","0","285.74","0","286.13","0","286.42","0","286.34","0","286.29","0","286.09","0"
"10/05/2006","23:30:00","268.61","0","268.7","0","268.48","0","268.51","0","283.99","1","268.54","0","268.46","0","277.93","0","278.06","0","286.27","1","277.7","0","277.82","0","277.82","0","277.62","0","277.62","0","293.41","0","293.47","0","293.17","0","293.67","0","293.48","0","292.83","0","293.29","0","287.01","0","287.04","0","286.2","0","286.42","0","287.05","0","287.04","0","286.91","0","286.72","0"
"10/06/2006","00:30:00","269.95","0","270.01","0","269.89","0","269.88","0","283.55","1","269.9","0","269.82","0","276.23","0","276.2","0","285.11","1","276.02","0","276.21","0","276.1","0","275.93","0","275.87","0","292.08","0","291.89","0","291.8","0","291.99","0","291.76","0","291.62","0","291.71","0","286.29","0","286.35","0","285.53","0","285.63","0","286.31","0","286.2","0","286.08","0","285.89","0"
"10/06/2006","01:30:00","269.39","0","269.44","0","269.32","0","269.33","0","283","1","269.3","0","269.23","0","274.68","0","274.41","0","284.44","1","274.34","0","274.64","0","274.5","0","274.43","0","274.42","0","294.17","0","293.76","0","293.69","0","294.23","0","293.98","0","293.59","0","294.04","0","284.65","0","284.55","0","283.82","0","283.81","0","284.68","0","284.5","0","284.39","0","283.99","0"
"10/06/2006","02:30:00","267.96","0","268.13","0","268.04","0","268.15","0","280.96","1","267.97","0","267.83","0","276.77","0","276.78","0","283.14","1","276.71","0","276.72","0","276.59","0","276.63","0","276.57","0","289.79","0","289.77","0","289.61","0","289.68","0","290.02","0","289.57","0","289.68","0","283.13","0","283.02","0","282.31","0","282.37","0","283.16","0","283.08","0","283.09","0","282.59","0"
"10/06/2006","03:30:00","267.5","0","267.55","0","267.43","0","267.48","0","278.03","1","267.39","0","267.32","0","277.08","0","277.1","0","280.47","1","277","0","276.99","0","276.89","0","276.93","0","276.91","0","283.29","0","283.23","0","283.13","0","283.22","0","283.32","0","283.26","0","283.33","0","280.89","0","280.77","0","279.82","0","280.01","0","280.88","0","280.78","0","280.75","0","280.21","0"
"10/06/2006","04:30:00","266.92","0","267.07","0","266.79","0","266.75","0","276.67","1","266.86","0","266.74","0","276.74","0","276.75","0","279.19","1","276.66","0","276.68","0","276.52","0","276.56","0","276.56","0","279.91","0","279.73","0","279.9","0","280.27","0","280.43","0","280.34","0","280.5","0","280.14","0","280.14","0","279.08","0","279.14","0","280.2","0","280.13","0","279.96","0","279.25","0"
"10/06/2006","05:30:00","267.74","0","267.94","0","267.51","0","267.69","0","275.75","1","267.63","0","267.4","0","274.67","0","274.63","0","277.53","1","274.58","0","274.62","0","274.55","0","274.44","0","274.41","0","277.89","0","277.87","0","277.97","0","278.03","0","277.99","0","278.04","0","278.05","0","278.87","0","278.79","0","278.09","0","278.1","0","278.97","0","278.94","0","278.71","0","278.14","0"
"10/06/2006","06:30:00","270.69","0","270.93","0","271.21","0","270.88","0","277","1","271.14","0","270.41","0","273.65","0","273.62","0","277.54","1","273.64","0","273.64","0","273.61","0","273.57","0","273.5","0","275.41","0","275.64","0","275.38","0","276.01","0","275.87","0","275.88","0","275.8","0","280.64","0","280.6","0","280.25","0","280.19","0","280.64","0","280.63","0","280.62","0","280.19","0"
"10/06/2006","07:30:00","273.18","0","273.46","0","274","0","273.44","0","281.42","1","273.69","0","280.57","1","272.86","0","272.81","0","281.21","1","272.87","0","272.84","0","272.8","0","272.77","0","272.69","0","276.84","0","276.88","0","276.76","0","277.06","0","276.75","0","276.97","0","276.87","0","287.67","0","287.6","0","288","0","287.83","0","287.56","0","287.65","0","287.5","0","287.45","0"
"10/06/2006","08:30:00","275.63","0","275.86","0","276.75","0","275.75","0","284.2","1","276.31","0","283.13","1","272.03","0","271.97","0","283.23","1","272.03","0","271.99","0","271.95","0","271.9","0","271.83","0","278.33","0","278.13","0","278.16","0","278.31","0","278.44","0","278.5","0","278.59","0","291.14","0","291.15","0","293.53","0","292.56","0","291.19","0","291.62","0","291.21","0","291.83","0"
"10/06/2006","09:30:00","278.51","0","278.47","0","279.35","0","277.79","0","286.79","1","279.05","0","277.88","0","271.68","0","271.64","0","284.98","1","271.68","0","271.64","0","271.6","0","271.57","0","271.51","0","275.17","0","275.4","0","275.34","0","275.76","0","275.66","0","275.8","0","275.71","0","296.45","0","296.16","0","301.43","0","300.07","0","296.53","0","296.78","0","296.55","0","297.6","0"
"10/06/2006","10:30:00","279.74","0","279.46","0","280.41","0","279.38","0","287.54","1","280.26","0","287.93","1","271.58","0","271.54","0","285.47","1","271.56","0","271.53","0","271.48","0","271.47","0","271.4","0","273.11","0","273.21","0","273.35","0","273.51","0","273.98","0","273.88","0","274.07","0","298.53","0","298.1","0","301.44","0","301.38","0","298.39","0","298.86","0","298.59","0","298.81","0"
"10/06/2006","11:30:00","280.48","0","280.1","0","280.49","0","280.02","0","288.93","1","280.75","0","288.38","1","271.41","0","271.36","0","286.49","1","271.41","0","271.38","0","271.34","0","271.31","0","271.24","0","274.16","0","274.51","0","274.44","0","273.86","0","274.5","0","274.51","0","274.53","0","300.22","0","300.31","0","302.42","0","301.52","0","300.1","0","300.33","0","300.13","0","300.15","0"
"10/06/2006","12:30:00","280.91","0","280.18","0","280.73","0","280.59","0","289.43","1","280.73","0","288.82","1","271.54","0","271.48","0","287.15","1","271.68","0","271.6","0","271.56","0","271.53","0","271.46","0","275.48","0","275.77","0","275.65","0","275.1","0","275.3","0","275.59","0","275.54","0","300.67","0","300.73","0","302.93","0","301.92","0","300.94","0","301.01","0","300.48","0","300.95","0"
"10/06/2006","13:30:00","280.13","0","279.99","0","280.11","0","280.06","0","288.08","1","280.03","0","288.46","1","271.81","0","271.73","0","286.05","1","271.8","0","271.78","0","271.74","0","271.74","0","271.65","0","273.12","0","273.4","0","273.2","0","273.21","0","273.08","0","273.35","0","273.08","0","299.54","0","299.85","0","303.26","0","302.03","0","299.88","0","299.87","0","299.04","0","300.17","0"
"10/06/2006","14:30:00","278.93","0","279.25","0","279.39","0","279.27","0","285.82","1","278.87","0","286.39","1","271.72","0","271.58","0","284.09","1","271.94","0","271.75","0","271.68","0","271.68","0","271.49","0","272.67","0","272.57","0","272.5","0","273.23","0","272.77","0","273.11","0","272.82","0","296.07","0","296.11","0","298.13","0","297.92","0","296.33","0","296.12","0","295.74","0","296.22","0"
"10/06/2006","15:30:00","276.18","0","276.75","0","276.68","0","276.85","0","286.61","1","276.44","0","286.09","1","271.74","0","271.57","0","285.47","1","271.75","0","271.73","0","271.66","0","271.6","0","271.53","0","276.36","0","276.45","0","276.26","0","276.43","0","276","0","276.28","0","276.14","0","296.94","0","297.01","0","298.86","0","298.88","0","297.03","0","297.05","0","296.55","0","297.39","0"
"10/06/2006","16:30:00","272.71","0","272.75","0","272.6","0","272.69","0","285.16","1","272.57","0","282.64","1","270.98","0","270.95","0","284.76","1","270.93","0","270.97","0","270.93","0","270.88","0","270.84","0","281.3","0","281.52","0","281.17","0","281.44","0","281.03","0","276.58","1","281.28","0","293.37","0","293.47","0","293.84","0","293.47","0","293.56","0","293.54","0","293.09","0","293.59","0"
"10/06/2006","17:30:00","273.48","0","273.58","0","273.24","0","273.47","0","284.03","1","273.17","0","280.61","1","271.56","0","271.48","0","283.63","1","272.09","0","271.64","0","271.62","0","271.2","0","271.42","0","285.3","0","285.31","0","285.28","0","285.32","0","285.23","0","285.21","0","285.26","0","288.94","0","288.87","0","287.53","0","288.19","0","288.92","0","288.84","0","288.77","0","288.54","0"
"10/06/2006","18:30:00","274.37","0","274.42","0","274.19","0","274.43","0","282.67","1","274.11","0","279.09","1","270.78","0","270.71","0","281.84","1","271.4","0","270.82","0","270.74","0","270.5","0","270.6","0","285.8","0","285.72","0","285.75","0","285.73","0","285.73","0","285.73","0","285.71","0","285.61","0","285.46","0","284.35","0","285.1","0","285.67","0","285.35","0","285.4","0","285.09","0"
"10/06/2006","19:30:00","273.25","0","273.25","0","273.11","0","273.35","0","282.63","1","273.11","0","278.39","1","270.08","0","269.76","0","281.78","1","270.78","0","270.01","0","269.77","0","269.8","0","269.69","0","287.46","0","287.5","0","287.5","0","287.41","0","287.48","0","287.48","0","287.44","0","285.07","0","285.04","0","284.22","0","284.65","0","285.01","0","284.88","0","284.87","0","284.64","0"
"10/06/2006","20:30:00","272.86","0","272.87","0","272.45","0","272.59","0","282.76","1","272.48","0","277.94","1","268.64","0","268.8","0","281.81","1","269.7","0","268.95","0","268.75","0","269.13","0","268.68","0","288.64","0","288.75","0","288.67","0","288.62","0","288.79","0","288.62","0","288.74","0","285.01","0","284.94","0","284.57","0","284.57","0","285.02","0","284.9","0","284.88","0","284.64","0"
"10/06/2006","21:30:00","273.31","0","273.29","0","273.04","0","273.29","0","283.01","1","273.02","0","277.92","1","268.44","0","268.1","0","281.75","1","268.58","0","268.31","0","268.04","0","268.32","0","268.06","0","288.57","0","288.68","0","288.61","0","288.48","0","288.55","0","288.43","0","288.51","0","285.27","0","285.22","0","284.94","0","284.86","0","285.2","0","285.11","0","285.12","0","284.86","0"
"10/06/2006","22:30:00","273.43","0","273.64","0","273.26","0","273.39","0","282.46","1","273.27","0","277.24","1","268.08","0","267.73","0","281.04","1","267.93","0","267.83","0","267.71","0","268.21","0","267.62","0","288.63","0","288.75","0","288.55","0","288.55","0","288.65","0","288.54","0","288.61","0","284.02","0","283.96","0","283.82","0","283.77","0","284.01","0","283.91","0","283.85","0","283.71","0"
"10/06/2006","23:30:00","273.29","0","273.36","0","273.02","0","273.34","0","280.51","1","273.12","0","275.29","1","268.08","0","267.46","0","279.07","1","267.54","0","267.6","0","267.41","0","267.91","0","267.39","0","288.24","0","288.37","0","288.22","0","288.22","0","288.22","0","288.08","0","288.21","0","280.37","0","280.32","0","280.22","0","280.17","0","280.45","0","280.28","0","280.22","0","280.03","0"
"10/07/2006","00:30:00","274.26","0","274.42","0","274.15","0","274.52","0","279.35","1","274.09","0","274.94","1","268.29","0","267.24","0","277.67","1","267.47","0","267.34","0","267.21","0","267.74","0","267.18","0","285.38","0","285.34","0","285.25","0","285.48","0","285.32","0","285.18","0","285.35","0","279.11","0","279.08","0","279.05","0","278.98","0","279.14","0","279.02","0","278.91","0","278.88","0"
"10/07/2006","01:30:00","273.71","0","273.78","0","273.47","0","273.78","0","279.43","1","273.39","0","274.54","1","268.4","0","267.09","0","277.93","1","267.47","0","267.25","0","267.15","0","267.56","0","267.19","0","287.35","0","287.15","0","287","0","287.31","0","287.03","0","286.85","0","287.12","0","278.69","0","278.68","0","278.31","0","278.54","0","278.66","0","278.51","0","278.5","0","278.38","0"
"10/07/2006","02:30:00","270.69","0","271.04","0","270.5","0","271.06","0","278.2","1","270.83","0","273.76","1","268.58","0","267.04","0","277.43","1","267.46","0","267.06","0","266.94","0","267.33","0","267.5","0","285.11","0","285.01","0","284.91","0","285.02","0","285.06","0","284.92","0","284.99","0","278.58","0","278.57","0","278.61","0","278.49","0","278.59","0","278.51","0","278.39","0","278.4","0"
"10/07/2006","03:30:00","269.58","0","269.35","0","269.05","0","268.89","0","276.54","1","269.04","0","268.42","0","268.4","0","267.09","0","276.25","1","267.77","0","266.94","0","266.9","0","267.23","0","267.54","0","280.93","0","280.77","0","280.85","0","280.91","0","280.98","0","280.93","0","280.87","0","278.28","0","278.26","0","278.34","0","278.2","0","278.31","0","278.24","0","278.1","0","278.14","0"
"10/07/2006","04:30:00","273.03","0","273.26","0","272.79","0","272.68","0","276.82","1","272.68","0","274.08","1","268.31","0","267.26","0","275.63","1","268.17","0","266.89","0","266.91","0","267.28","0","267.64","0","279.53","0","279.39","0","279.36","0","279.49","0","279.35","0","279.49","0","279.38","0","277.68","0","277.69","0","277.78","0","277.6","0","277.76","0","277.68","0","277.53","0","277.47","0"
"10/07/2006","05:30:00","275.3","0","275.24","0","274.97","0","275.45","0","276.94","1","275.2","0","274.52","1","268.17","0","267.28","0","275.1","1","268.24","0","266.77","0","266.68","0","267.2","0","267.56","0","277.95","0","277.83","0","277.81","0","277.89","0","277.77","0","277.87","0","277.75","0","277.47","0","277.44","0","277.6","0","277.38","0","277.48","0","277.43","0","277.27","0","277.34","0"
"10/07/2006","06:30:00","279.92","0","280.28","0","280.41","0","280.16","0","277.95","1","280.44","0","275.8","1","268.01","0","267.14","0","274.57","1","268.08","0","266.53","0","266.32","0","267.06","0","267.36","0","276.19","0","276.08","0","276.11","0","276.23","0","276.3","0","276.27","0","276.24","0","277.37","0","277.32","0","274.87","0","277.31","0","277.41","0","277.34","0","277.95","1","277.29","0"
"10/07/2006","07:30:00","284.76","0","284.88","0","285.41","0","284.5","0","278.65","1","285.31","0","277.02","1","267.31","0","266.19","0","273.92","1","267.63","0","265.26","0","264.59","0","265.85","0","266.13","0","274.5","0","274.47","0","274.62","0","274.42","0","274.68","0","274.64","0","274.51","0","277.56","0","277.56","0","271.55","0","277.51","0","277.54","0","277.49","0","277.26","0","277.45","0"
"10/07/2006","08:30:00","288.25","0","288.3","0","288.96","0","287.52","0","280.11","1","288.7","0","277.81","1","266.44","0","265.19","0","274.19","1","267.27","0","263.99","0","263.09","0","264.82","0","264.97","0","276.69","0","276.78","0","276.7","0","276.51","0","276.78","0","276.79","0","276.7","0","277.51","0","277.68","0","272.14","0","277.49","0","277.52","0","277.58","0","277.29","0","277.58","0"
"10/07/2006","09:30:00","292","0","291.3","0","291.98","0","290.39","0","281.07","1","292.04","0","289.58","0","263.81","0","261.69","0","273.39","1","264.44","0","260.39","0","258.28","0","261","0","261.23","0","276.99","0","277.07","0","276.98","0","276.87","0","277.06","0","277.07","0","276.93","0","277.63","0","277.76","0","272.66","0","277.64","0","277.61","0","277.7","0","277.42","0","277.82","0"
"10/07/2006","10:30:00","294.34","0","292.81","0","294.08","0","291.91","0","281.92","1","293.77","0","292.7","0","262.92","0","262.12","0","274.06","1","264.08","0","261.39","0","259.82","0","261.93","0","262.56","0","276.69","0","276.69","0","276.66","0","276.57","0","276.67","0","276.73","0","276.55","0","278.5","0","278.88","0","274.29","0","278.55","0","278.43","0","278.47","0","278.34","0","278.79","0"
"10/07/2006","11:30:00","295.34","0","293.76","0","293.99","0","293.08","0","282.21","1","294.51","0","294.19","0","264.4","0","268.34","0","275.63","1","264.92","0","264.96","0","264.38","0","265.81","0","268.85","0","274.7","0","274.58","0","274.61","0","274.65","0","274.58","0","274.56","0","274.53","0","279.6","0","280.21","0","274.3","0","279.65","0","279.34","0","279.35","0","279.56","0","280.22","0"
"10/07/2006","12:30:00","294.15","0","293.01","0","293.25","0","292.99","0","282.03","1","293.61","0","290.88","0","267.56","0","274.3","0","276.89","1","266.99","0","268.4","0","269.12","0","270.59","0","273.65","0","273.69","0","273.64","0","273.6","0","273.63","0","273.62","0","273.54","0","273.54","0","280.25","0","280.73","0","272.22","0","280.25","0","280.12","0","279.95","0","280.13","0","280.44","0"
"10/07/2006","13:30:00","292.12","0","291.87","0","291.91","0","291.87","0","281.35","1","291.94","0","283.03","0","270.01","0","274.39","0","276.78","1","270.48","0","271.42","0","272.82","0","271.74","0","273.81","0","272.87","0","272.86","0","272.8","0","272.82","0","272.82","0","272.74","0","272.76","0","280.32","0","280.71","0","272.12","0","280.5","0","280.16","0","280.11","0","279.88","0","280.22","0"
"10/07/2006","14:30:00","289.97","0","290.05","0","290.14","0","289.86","0","280.48","1","289.65","0","283.27","0","272.91","0","275.89","0","276.45","1","272.51","0","273.34","0","274.37","0","273.11","0","273.65","0","272.04","0","272.01","0","271.97","0","272.01","0","271.98","0","271.92","0","271.93","0","280.08","0","280.37","0","271.45","0","280.16","0","280.11","0","280.05","0","279.89","0","280.01","0"
"10/07/2006","15:30:00","285.06","0","285.86","0","285.81","0","285.9","0","278.93","1","285.44","0","279.36","1","273.94","0","276.34","0","275.74","1","272.88","0","273.68","0","274.62","0","274.43","0","272.56","0","271.68","0","271.66","0","271.6","0","271.63","0","271.62","0","271.55","0","271.56","0","279.39","0","279.44","0","270.73","0","279.39","0","279.38","0","279.33","0","279.17","0","279.24","0"
"10/07/2006","16:30:00","278.04","0","278.12","0","277.9","0","278.29","0","276.75","1","277.96","0","277.02","0","273.95","0","276.58","0","275.45","1","273.66","0","274.84","0","274.35","0","274.41","0","272.63","0","271.58","0","271.56","0","271.5","0","271.53","0","271.52","0","271.44","0","271.47","0","278.82","0","278.83","0","269.32","0","278.79","0","278.84","0","278.78","0","278.64","0","278.66","0"
"10/07/2006","17:30:00","277.49","0","277.68","0","277.15","0","277.26","0","276.01","1","276.99","0","276.14","0","273.96","0","275.53","0","275","1","276.3","0","275.33","0","274.9","0","274.09","0","272.88","0","271.41","0","271.43","0","271.34","0","271.37","0","271.34","0","271.26","0","271.31","0","277.87","0","277.85","0","273.21","0","277.77","0","277.91","0","277.85","0","277.75","0","277.7","0"
"10/07/2006","18:30:00","275.17","0","275.43","0","274.84","0","275.09","0","275.29","1","274.8","0","274.01","0","273.43","0","274.08","0","275.53","1","273.55","0","275.82","0","275.69","0","272.8","0","275.62","0","271.64","0","271.64","0","271.52","0","271.53","0","271.58","0","271.46","0","271.51","0","277.45","0","277.41","0","277.27","0","277.38","0","277.44","0","277.42","0","277.31","0","277.3","0"
"10/07/2006","19:30:00","274.44","0","274.87","0","274.04","0","274.73","0","274.94","1","274.74","0","273.89","0","273.44","0","273.53","0","275.04","1","272.51","0","275.08","0","275.2","0","272.25","0","275.08","0","271.82","0","271.86","0","271.83","0","271.83","0","271.85","0","271.68","0","271.77","0","276.64","0","276.66","0","274.11","0","276.59","0","276.69","0","276.63","0","276.5","0","276.53","0"
"10/07/2006","20:30:00","276.82","0","277.23","0","276.88","0","277.4","0","275.31","1","277.11","0","276.65","0","272.66","0","271.85","0","274.19","1","270.33","0","272.85","0","272.91","0","270.11","0","272.54","0","271.85","0","271.84","0","271.89","0","271.76","0","271.88","0","271.69","0","271.67","0","276.2","0","276.23","0","266.36","0","276.12","0","276.31","0","276.17","0","276.04","0","276.12","0"
"10/07/2006","21:30:00","277.17","0","277.28","0","276.88","0","277.15","0","275.07","1","276.86","0","276.61","0","270.53","0","267.47","0","273.05","1","266.91","0","269","0","268.98","0","266.63","0","268.7","0","271.79","0","271.81","0","271.78","0","271.71","0","271.8","0","271.65","0","271.65","0","275.86","0","275.88","0","269.1","0","275.79","0","275.95","0","275.85","0","275.71","0","275.77","0"
"10/07/2006","22:30:00","279.22","0","279.25","0","279.08","0","279.39","0","274.99","1","279.13","0","279.05","0","267.66","0","264.4","0","271.38","1","262.19","0","264.83","0","264.72","0","260.7","0","264.52","0","271.01","0","271","0","270.97","0","270.97","0","270.99","0","270.88","0","270.91","0","275","0","275","0","269.93","0","274.94","0","275.09","0","274.98","0","274.83","0","274.91","0"
"10/07/2006","23:30:00","279.13","0","279.17","0","278.89","0","279.09","0","274.92","1","278.84","0","278.63","0","266.7","0","263.88","0","271.58","1","263.58","0","265.94","0","266.04","0","262.33","0","265.4","0","271.6","0","271.63","0","271.7","0","271.64","0","271.81","0","271.43","0","271.55","0","274.69","0","274.71","0","271.09","0","274.63","0","274.75","0","274.64","0","274.51","0","274.59","0"
"10/08/2006","00:30:00","279.26","0","279.32","0","278.98","0","279.21","0","274.71","1","278.89","0","278.79","0","266.59","0","265.59","0","271.82","1","264.96","0","267.37","0","267.46","0","265.94","0","267.15","0","270.8","0","270.72","0","270.8","0","270.72","0","270.84","0","270.61","0","270.76","0","274.69","0","274.69","0","270.48","0","274.63","0","274.76","0","274.65","0","274.52","0","274.59","0"
"10/08/2006","01:30:00","278.61","0","278.78","0","278.52","0","278.67","0","274.42","1","278.4","0","278.16","0","268.56","0","265.88","0","271.7","1","265.83","0","268.01","0","268.02","0","267.3","0","267.67","0","269.85","0","270.11","0","269.81","0","269.73","0","270.72","0","269.63","0","270.86","0","274.67","0","274.67","0","269.83","0","274.6","0","274.72","0","274.6","0","274.48","0","274.55","0"
"10/08/2006","02:30:00","278.58","0","278.7","0","278.37","0","278.57","0","273.93","1","278.23","0","278.09","0","267.84","0","266.13","0","271.41","1","265.62","0","268.38","0","268.39","0","266.65","0","267.9","0","268.64","0","268.53","0","268.6","0","268.61","0","269.58","0","268.52","0","270.03","0","274.58","0","274.58","0","269.55","0","274.5","0","274.63","0","274.52","0","274.39","0","274.46","0"
"10/08/2006","03:30:00","277.46","0","277.5","0","277.28","0","277.43","0","273.43","1","277.29","0","276.85","0","268.44","0","268.13","0","271.42","1","267.09","0","269.52","0","269.5","0","268.61","0","269.03","0","267.97","0","267.88","0","267.92","0","267.95","0","268.8","0","267.84","0","269.39","0","274.36","0","274.36","0","269.33","0","274.29","0","274.44","0","274.31","0","274.18","0","274.26","0"
"10/08/2006","04:30:00","270.04","0","270.08","0","269.75","0","269.9","0","271.42","1","269.8","0","269.3","0","267.73","0","266.2","0","270.9","1","265.57","0","268.23","0","268.21","0","265.17","0","267.62","0","267.47","0","267.52","0","267.45","0","267.6","0","268.46","0","267.38","0","268.97","0","274.28","0","274.28","0","270.51","0","274.21","0","274.32","0","274.24","0","274.07","0","274.17","0"
"10/08/2006","05:30:00","269.94","0","270.16","0","269.92","0","269.97","0","271.35","1","269.84","0","264.34","0","269.16","0","270.36","0","271.72","1","268.98","0","271.67","0","271.64","0","269.5","0","271.25","0","267.2","0","267.28","0","267.19","0","267.36","0","268.16","0","267.11","0","268.61","0","274.23","0","274.25","0","271.06","0","274.18","0","274.28","0","274.19","0","274.04","0","274.13","0"
"10/08/2006","06:30:00","275.88","0","275.87","0","275.74","0","275.59","0","272.86","1","275.81","0","273.7","1","270.86","0","271.8","0","271.86","1","270.64","0","272.54","0","272.51","0","271.3","0","272.11","0","266.98","0","267.36","0","266.96","0","267.18","0","267.98","0","266.88","0","268.47","0","274.21","0","274.24","0","270.61","0","274.16","0","274.25","0","274.15","0","274.02","0","274.09","0"
"10/08/2006","07:30:00","283.35","0","283.58","0","283.67","0","282.79","0","274.85","1","283.39","0","275.98","1","272.2","0","272.19","0","272.09","1","271.41","0","273.1","0","273.09","0","271.62","0","272.76","0","266.81","0","267.3","0","266.79","0","267.36","0","268.26","0","266.72","0","268.46","0","274.42","0","274.47","0","269.4","0","274.38","0","274.47","0","274.37","0","274.24","0","274.32","0"
"10/08/2006","08:30:00","285.09","0","285.14","0","285.43","0","284.82","0","275.64","1","285.61","0","276.67","1","272.38","0","271.82","0","272.31","1","271.41","0","273.33","0","273.4","0","271.18","0","273.07","0","266.54","0","267.37","0","266.36","0","267.99","0","268.45","0","266.5","0","268.34","0","274.85","0","274.9","0","272.82","0","274.85","0","275.01","0","274.77","0","274.67","0","274.83","0"
"10/08/2006","09:30:00","288.12","0","287.88","0","289.48","0","287.67","0","276.53","1","288.88","0","277.78","1","272.34","0","271.99","0","272.38","1","271.61","0","273.57","0","273.47","0","271.39","0","273.22","0","266.46","0","267.49","0","266.25","0","268.03","0","268.2","0","266.37","0","268.24","0","274.95","0","275.11","0","273.75","0","275","0","275.04","0","274.88","0","274.66","0","274.88","0"
"10/08/2006","10:30:00","289.91","0","289.34","0","290.86","0","289.76","0","277.1","1","290.04","0","278.37","1","272.59","0","271.8","0","272.57","1","271.52","0","273.03","0","273.06","0","271.66","0","272.87","0","266.46","0","267.48","0","266.24","0","268.08","0","268.26","0","266.18","0","268.21","0","275.45","0","275.69","0","271.24","0","275.6","0","275.49","0","275.49","0","275.17","0","275.38","0"
"10/08/2006","11:30:00","291.35","0","290.89","0","291.91","0","291.23","0","277.31","1","291.34","0","278.71","1","272.58","0","272.78","0","272.57","1","272.16","0","273.52","0","273.65","0","272.48","0","273.46","0","266.24","0","267.3","0","265.99","0","267.99","0","268.13","0","265.96","0","268.04","0","275.27","0","275.5","0","270.25","0","275.44","0","275.31","0","275.31","0","275.08","0","275.22","0"
"10/08/2006","12:30:00","292.67","0","291.95","0","292.99","0","292.49","0","277.42","1","292.29","0","279.72","1","273.35","0","276.67","0","273.18","1","275.37","0","276.38","0","276.7","0","276.14","0","276.4","0","265.86","0","267.08","0","265.62","0","267.9","0","268.03","0","265.6","0","267.85","0","275.17","0","275.35","0","271.33","0","275.29","0","275.24","0","275.27","0","274.96","0","275.09","0"
"10/08/2006","13:30:00","291.42","0","291.38","0","292.32","0","291.65","0","276.88","1","291.07","0","279.39","1","273.87","0","279.17","0","273.74","1","274.68","0","279.59","0","279.69","0","279.36","0","280.28","0","264.27","0","266.03","0","263.87","0","267.15","0","267","0","263.95","0","267.07","0","275.18","0","275.46","0","272.14","0","275.33","0","275.21","0","275.22","0","274.96","0","275.05","0"
"10/08/2006","14:30:00","288.87","0","289.32","0","290","0","289.37","0","275.46","1","288.75","0","278.91","1","277.11","0","279.74","0","273.08","1","277.57","0","280.65","0","280.6","0","280.29","0","281.45","0","262.95","0","265.12","0","262.39","0","266.49","0","266.02","0","262.39","0","266.14","0","273.95","0","274.2","0","273.02","0","274.1","0","273.96","0","273.97","0","273.79","0","273.84","0"
"10/08/2006","15:30:00","284.36","0","285.06","0","285.06","0","285.03","0","273.5","1","284.62","0","278.32","1","280.36","0","281.21","0","272.06","1","280.22","0","281.59","0","281.05","0","281.42","0","282.21","0","258.2","0","261.46","0","257.82","0","263.83","0","262.43","0","257.35","0","263.06","0","273.92","0","274.18","0","274.04","0","274.07","0","273.94","0","273.9","0","273.72","0","273.76","0"
"10/08/2006","16:30:00","278.22","0","278.46","0","278.08","0","278.66","0","271.55","1","278.49","0","276.8","1","282.08","0","283.06","0","272.55","1","282.46","0","283.22","0","282.93","0","282.91","0","283.46","0","260.17","0","261.13","0","259.6","0","263.8","0","262.6","0","259.24","0","262.66","0","273.35","0","273.43","0","273.26","0","273.33","0","273.33","0","273.23","0","273.15","0","273.18","0"
"10/08/2006","17:30:00","277.71","0","277.89","0","277.72","0","278","0","271.75","1","277.76","0","277.24","0","282.28","0","282.54","0","273.44","1","282.44","0","282.74","0","282.46","0","282.5","0","282.77","0","265.07","0","263.34","0","263","0","265.45","0","264.81","0","262.91","0","265.36","0","273","0","273.05","0","273.1","0","273.12","0","273.03","0","272.93","0","272.85","0","272.9","0"
"10/08/2006","18:30:00","275.76","0","275.96","0","275.79","0","276.16","0","272.11","1","275.85","0","275.17","0","283.04","0","283.57","0","274.58","1","282.95","0","283.28","0","283.3","0","283.33","0","283.41","0","269.32","0","267.05","0","266.84","0","269.24","0","268.43","0","267.3","0","269.45","0","272.81","0","272.9","0","273.03","0","272.83","0","272.86","0","272.79","0","272.63","0","272.79","0"
"10/08/2006","19:30:00","276.21","0","276.7","0","276.37","0","276.96","0","273.04","1","276.46","0","275.86","0","280.55","0","280.55","0","274.54","1","280.33","0","280.7","0","280.6","0","280.38","0","280.63","0","272.18","0","270.38","0","270.68","0","271.96","0","271.59","0","270.58","0","272.35","0","272.69","0","272.79","0","272.89","0","272.71","0","272.74","0","272.66","0","272.51","0","272.74","0"
"10/08/2006","20:30:00","276.17","0","276.61","0","276.44","0","276.82","0","273.66","1","276.55","0","276.04","0","279.4","0","279.28","0","274.49","1","279.05","0","279.27","0","279.3","0","279.09","0","279.3","0","273.69","0","273.17","0","273.73","0","274.07","0","273.86","0","272.87","0","275.28","0","272.49","0","272.61","0","272.77","0","272.52","0","272.53","0","272.47","0","272.31","0","272.64","0"
"10/08/2006","21:30:00","274.55","0","275","0","275.01","0","275.31","0","273.48","1","275.07","0","274.55","0","276.04","0","275.85","0","274.05","1","275.74","0","275.96","0","275.9","0","275.72","0","275.64","0","275.65","0","274.05","0","274.93","0","275.16","0","273.81","0","274.19","0","277.08","0","272.47","0","272.55","0","272.8","0","272.43","0","272.52","0","272.45","0","272.27","0","272.58","0"
"10/08/2006","22:30:00","272.86","0","273.27","0","273.15","0","273.5","0","273.47","1","273.31","0","272.73","0","276.57","0","276.53","0","274.54","1","276.42","0","276.53","0","276.47","0","276.37","0","276.32","0","276.93","0","275.74","0","275.95","0","275.9","0","274.92","0","274.95","0","275.57","0","272.47","0","272.54","0","272.8","0","272.42","0","272.54","0","272.45","0","272.27","0","272.58","0"
"10/08/2006","23:30:00","270.67","0","270.87","0","270.56","0","270.63","0","272.74","1","270.74","0","270.34","0","276.48","0","276.39","0","274.44","1","276.26","0","276.37","0","276.32","0","276.25","0","276.19","0","276.77","0","275.56","0","276.39","0","275.53","0","275.27","0","275.1","0","277.01","0","272.42","0","272.44","0","272.73","0","272.39","0","272.49","0","272.37","0","272.2","0","272.64","0"
"10/09/2006","00:30:00","270.33","0","270.43","0","270.35","0","270.43","0","272.45","1","270.29","0","270.11","0","275.89","0","275.76","0","274.37","1","275.57","0","275.78","0","275.74","0","275.58","0","275.53","0","277.16","0","274.86","0","276.67","0","276.11","0","275.22","0","275.47","0","277.06","0","272.41","0","272.43","0","272.64","0","272.4","0","272.5","0","272.38","0","272.2","0","272.6","0"
"10/09/2006","01:30:00","272.06","0","272.16","0","271.95","0","272.36","0","272.43","1","271.94","0","271.76","0","276.8","0","276.89","0","274.44","1","276.69","0","276.67","0","276.65","0","276.59","0","276.61","0","276.28","0","273.12","0","275.6","0","275.47","0","273.98","0","274.56","0","275.65","0","272.46","0","272.45","0","272.65","0","272.43","0","272.52","0","272.4","0","272.22","0","272.55","0"
"10/09/2006","02:30:00","270.91","0","271.12","0","270.74","0","271.21","0","271.58","1","270.97","0","270.38","0","277.59","0","277.63","0","273.85","1","277.53","0","277.52","0","277.55","0","277.47","0","277.53","0","273.14","0","270.75","0","272.77","0","272.68","0","270.64","0","271.99","0","272.75","0","272.4","0","272.42","0","272.59","0","272.38","0","272.45","0","272.33","0","272.18","0","272.38","0"
"10/09/2006","03:30:00","274.92","0","275.14","0","274.76","0","274.98","0","271.83","1","274.73","0","274.3","0","277.76","0","277.76","0","272.93","1","277.66","0","277.78","0","277.76","0","277.69","0","277.78","0","268.94","0","267.72","0","268.56","0","268.54","0","267.48","0","268.69","0","268.38","0","272.54","0","272.56","0","272.7","0","272.49","0","272.57","0","272.46","0","272.31","0","272.43","0"
"10/09/2006","04:30:00","277.96","0","278.06","0","277.68","0","277.82","0","271.86","1","277.57","0","277.35","0","277.78","0","277.79","0","272.01","1","277.7","0","277.77","0","277.75","0","277.68","0","277.77","0","264.94","0","264.54","0","264.33","0","263.9","0","263.31","0","263.77","0","263.6","0","272.71","0","272.85","0","272.9","0","272.71","0","272.71","0","272.63","0","272.48","0","272.6","0"
"10/09/2006","05:30:00","278.76","0","278.87","0","278.68","0","278.8","0","272.08","1","278.58","0","278.37","0","277.66","0","277.76","0","272.3","1","277.65","0","277.67","0","277.68","0","277.62","0","277.69","0","265.95","0","264.21","0","265.64","0","265.29","0","263.66","0","265.07","0","264.56","0","272.84","0","272.98","0","273.02","0","272.83","0","272.79","0","272.72","0","272.55","0","272.72","0"
"10/09/2006","06:30:00","281.34","0","281.41","0","281.3","0","281.28","0","272.85","1","281.26","0","281.02","0","278.02","0","278.05","0","272.82","1","277.92","0","278","0","277.99","0","277.92","0","278.02","0","267.47","0","264.49","0","267.27","0","267.32","0","266.29","0","267.46","0","267.29","0","272.96","0","273.01","0","273.13","0","272.92","0","272.93","0","272.83","0","272.66","0","272.77","0"
"10/09/2006","07:30:00","288.33","0","288.1","0","288.42","0","287.55","0","274.99","1","288.48","0","277.88","1","276.71","0","276.79","0","272.74","1","276.57","0","276.54","0","276.57","0","276.44","0","276.4","0","268.19","0","265.27","0","268.15","0","268.05","0","267.48","0","268.48","0","268.44","0","273.24","0","273.24","0","272.49","0","273.07","0","273.48","0","273.14","0","272.96","0","272.95","0"
"10/09/2006","08:30:00","291.78","0","291.82","0","293.44","0","291.39","0","276.14","1","292.56","0","279.46","1","276.86","0","276.95","0","273.14","1","276.68","0","276.81","0","276.79","0","276.63","0","276.61","0","268.48","0","264.92","0","268.12","0","268.31","0","266.83","0","268.16","0","268.18","0","273.73","0","273.72","0","272.81","0","273.08","0","274.63","0","273.73","0","273.37","0","273.42","0"
"10/09/2006","09:30:00","292.19","0","291.89","0","293.1","0","291.74","0","277.53","1","293.07","0","279.85","1","275.85","0","275.79","0","274.04","1","275.56","0","275.76","0","275.73","0","275.6","0","275.57","0","269.69","0","266.43","0","269.41","0","269.41","0","268.28","0","269.31","0","269.44","0","275.18","0","275.43","0","273.52","0","274.34","0","276.4","0","275.74","0","275.19","0","275.24","0"
"10/09/2006","10:30:00","292.4","0","291.81","0","292.85","0","291.84","0","279.2","1","292.79","0","283.01","1","277.01","0","276.92","0","276.25","1","276.75","0","276.91","0","276.92","0","276.79","0","276.84","0","267.97","0","265","0","267.76","0","267.64","0","266.04","0","267.56","0","267.72","0","279.11","0","279.76","0","280.32","0","281.23","0","281.2","0","281.06","0","279.25","0","281.94","0"
"10/09/2006","11:30:00","290.82","0","290.63","0","291.23","0","290.69","0","281.11","1","291.1","0","285.3","1","278.25","0","278.58","0","278.89","1","278.06","0","278.4","0","278.43","0","278.25","0","278.26","0","271.69","0","268.29","0","271.5","0","271.54","0","270.24","0","271.49","0","271.57","0","280.94","0","283.31","0","285.05","0","287.43","0","284.47","0","284.66","0","281.72","0","285.18","0"
"10/09/2006","12:30:00","289.47","0","289.44","0","289.91","0","289.45","0","281.24","1","289.69","0","284.86","1","282.86","0","283.7","0","279.99","1","283.02","0","283.27","0","283.22","0","283.35","0","283.24","0","272.63","0","270.38","0","272.5","0","272.52","0","271.66","0","272.51","0","272.54","0","280.93","0","282.54","0","285","0","283.69","0","282.81","0","283.15","0","282.33","0","283.08","0"
"10/09/2006","13:30:00","287.09","0","287.14","0","287.11","0","287.13","0","281.35","1","287.09","0","285.35","1","285.51","0","286.38","0","281.66","1","285.7","0","286.05","0","285.68","0","286.14","0","285.9","0","273.16","0","271.22","0","273.08","0","272.98","0","272.24","0","273.13","0","273","0","283.28","0","283.69","0","287.3","0","284.96","0","283.62","0","284.29","0","283.39","0","284","0"
"10/09/2006","14:30:00","285.48","0","285.48","0","285.48","0","285.53","0","281.7","1","285.46","0","285.96","1","286.29","0","287.5","0","282.75","1","286.61","0","287.03","0","286.46","0","286.81","0","286.84","0","273.23","0","271.18","0","273.43","0","273.06","0","272.12","0","273.3","0","273.12","0","284.99","0","285.2","0","288.84","0","286.61","0","285.15","0","285.94","0","284.97","0","285.61","0"
"10/09/2006","15:30:00","280.38","0","280.51","0","280.35","0","280.36","0","280.14","1","280.28","0","283.78","1","284.77","0","285.39","0","281.98","1","284.63","0","284.98","0","284.7","0","284.79","0","284.91","0","273.42","0","271.36","0","273.54","0","273.16","0","272.26","0","273.48","0","273.27","0","284.57","0","284.57","0","286.1","0","285.46","0","284.68","0","285.02","0","284.36","0","284.69","0"
"10/09/2006","16:30:00","277.25","0","277.51","0","277.33","0","277.22","0","277.93","1","277.28","0","281.24","1","284.58","0","284.64","0","280.38","1","284.14","0","284.6","0","284.4","0","284.08","0","284.4","0","273.04","0","271.02","0","273.17","0","272.81","0","271.49","0","272.84","0","272.76","0","281.87","0","281.77","0","282.16","0","281.58","0","281.9","0","282.2","0","281.66","0","281.9","0"
"10/09/2006","17:30:00","277.27","0","277.45","0","277.32","0","277.22","0","276.42","1","277.24","0","278.7","0","281.59","0","281.58","0","278.04","1","281.34","0","281.4","0","281.49","0","281.04","0","281.36","0","273.67","0","271.51","0","273.69","0","273.36","0","271.26","0","273.29","0","273.55","0","278.59","0","278.49","0","278.26","0","278.04","0","278.6","0","278.55","0","278.46","0","278.13","0"
"10/09/2006","18:30:00","276.27","0","276.36","0","276.32","0","276.22","0","276.23","1","276.25","0","277.27","0","276.96","0","276.82","0","276.92","1","276.67","0","276.96","0","276.9","0","276.65","0","276.77","0","277.15","0","275.02","0","276.95","0","276.49","0","274.99","0","275.59","0","276.79","0","277.02","0","276.85","0","276.2","0","276.34","0","276.9","0","276.72","0","276.79","0","276.3","0"
"10/09/2006","19:30:00","274.58","0","274.71","0","274.65","0","274.54","0","276.29","1","274.54","0","275.45","0","277.13","0","277.29","0","277.43","1","277.16","0","277.39","0","277.42","0","277.13","0","277.27","0","279.45","0","277.69","0","279.35","0","278.55","0","277.56","0","277.27","0","278.68","0","276.57","0","276.5","0","275.62","0","275.61","0","276.38","0","276.43","0","276.43","0","275.97","0"
"10/09/2006","20:30:00","273.45","0","273.63","0","273.48","0","273.38","0","276.51","1","273.41","0","273.47","0","275.09","0","275.07","0","277.34","1","275.1","0","275.01","0","274.98","0","274.85","0","274.87","0","281.39","0","279.65","0","281.34","0","280.21","0","279.02","0","278.89","0","280.26","0","276.55","0","276.55","0","276.12","0","275.62","0","276.49","0","276.56","0","276.45","0","276.25","0"
"10/09/2006","21:30:00","273.06","0","273.28","0","273.08","0","273.01","0","276.69","1","273.02","0","273.02","0","274.73","0","274.72","0","277.54","1","274.71","0","274.68","0","274.64","0","274.54","0","274.56","0","282.52","0","280.73","0","282.05","0","280.88","0","280.19","0","280","0","280.68","0","276.54","0","276.53","0","276.1","0","275.7","0","276.49","0","276.53","0","276.46","0","276.07","0"
"10/09/2006","22:30:00","272.56","0","272.75","0","272.58","0","272.51","0","277.09","1","272.52","0","272.5","0","273.47","0","273.35","0","277.52","1","273.38","0","273.4","0","273.33","0","273.31","0","273.23","0","284.05","0","283.12","0","283.49","0","283.34","0","282.49","0","282.23","0","282.51","0","276.41","0","276.39","0","275.95","0","275.66","0","276.38","0","276.39","0","276.34","0","275.82","0"
"10/09/2006","23:30:00","272.23","0","272.38","0","272.25","0","272.18","0","277.56","1","272.17","0","272.16","0","273.56","0","273.52","0","277.91","1","273.49","0","273.52","0","273.5","0","273.39","0","273.37","0","283.31","0","283.18","0","282.85","0","282.93","0","282.4","0","282.12","0","282.53","0","277.52","0","277.45","0","277.03","0","276.8","0","277.44","0","277.46","0","277.46","0","276.9","0"
"10/10/2006","00:30:00","272.01","0","272.1","0","272.03","0","271.96","0","277.32","1","271.96","0","271.96","0","272.47","0","272.47","0","277.43","1","272.35","0","272.46","0","272.43","0","272.28","0","272.25","0","284.22","0","284.06","0","283.7","0","284.12","0","283.67","0","283.16","0","283.56","0","276.7","0","276.67","0","276.22","0","275.81","0","276.58","0","276.56","0","276.59","0","276.14","0"
"10/10/2006","01:30:00","272.02","0","272.12","0","272.03","0","271.97","0","277.63","1","271.99","0","271.97","0","271.66","0","271.57","0","277.52","1","271.55","0","271.44","0","271.47","0","271.5","0","271.33","0","280.93","0","280.83","0","280.76","0","280.78","0","280.77","0","280.58","0","280.7","0","278.9","0","278.87","0","278.58","0","278.36","0","278.87","0","278.91","0","278.85","0","278.38","0"
"10/10/2006","02:30:00","272.03","0","272.14","0","272.04","0","271.99","0","276.84","1","272","0","271.99","0","271.24","0","271.15","0","276.64","1","271.15","0","271.01","0","271.05","0","271.04","0","270.9","0","279.71","0","279.58","0","279.41","0","279.41","0","279.48","0","279.32","0","279.42","0","278.07","0","277.84","0","277.48","0","277.41","0","278.03","0","277.86","0","277.95","0","277.44","0"
"10/10/2006","03:30:00","271.95","0","272.04","0","271.98","0","271.92","0","276.17","1","271.93","0","271.91","0","270.76","0","270.69","0","275.9","1","270.71","0","270.57","0","270.59","0","270.56","0","270.44","0","275.96","0","275.65","0","275.8","0","275.9","0","275.82","0","275.94","0","275.85","0","278.73","0","278.56","0","278","0","278.17","0","278.61","0","278.48","0","278.55","0","278.02","0"
"10/10/2006","04:30:00","271.96","0","272.03","0","271.97","0","271.92","0","276.31","1","271.92","0","271.91","0","269.97","0","269.93","0","275.8","1","269.98","0","269.8","0","269.83","0","269.81","0","269.63","0","276.58","0","276.37","0","276.43","0","276.4","0","276.32","0","276.42","0","276.27","0","278.58","0","278.5","0","278.19","0","278.16","0","278.46","0","278.39","0","278.45","0","278","0"
"10/10/2006","05:30:00","272","0","272.07","0","272","0","271.95","0","276.26","1","271.97","0","271.94","0","269.98","0","269.96","0","275.76","1","270","0","269.84","0","269.84","0","269.82","0","269.67","0","276.47","0","276.21","0","276.41","0","276.48","0","276.3","0","276.48","0","276.29","0","278.49","0","278.43","0","278.48","0","278.21","0","278.43","0","278.42","0","278.43","0","278.06","0"
"10/10/2006","06:30:00","272.01","0","272.02","0","271.99","0","271.91","0","276.38","1","271.92","0","271.97","0","270.35","0","270.34","0","276","1","270.35","0","270.18","0","270.22","0","270.21","0","270.03","0","275.86","0","275.52","0","275.78","0","275.86","0","275.67","0","275.86","0","275.7","0","279.1","0","279.07","0","279.09","0","278.9","0","279.03","0","279.01","0","279.02","0","278.72","0"
"10/10/2006","07:30:00","272.42","0","272.54","0","272.43","0","272.42","0","277.17","1","272.42","0","272.48","0","269.96","0","269.97","0","276.58","1","269.99","0","269.83","0","269.82","0","269.83","0","269.64","0","276.85","0","276.52","0","276.77","0","276.69","0","276.74","0","276.88","0","276.73","0","279.95","0","279.89","0","280.21","0","279.91","0","279.9","0","279.89","0","279.85","0","279.69","0"
"10/10/2006","08:30:00","272.97","0","273.21","0","272.95","0","273.02","0","277.71","1","273.09","0","273.14","0","269.96","0","269.97","0","276.94","1","269.94","0","269.83","0","269.8","0","269.82","0","269.66","0","277.64","0","277.42","0","277.6","0","277.51","0","277.57","0","277.62","0","277.59","0","280.24","0","280.18","0","280.63","0","280.3","0","280.24","0","280.24","0","280.14","0","280.09","0"
"10/10/2006","09:30:00","273.71","0","273.82","0","273.67","0","273.79","0","278.4","1","273.85","0","274.02","0","267.74","0","267.56","0","276.86","1","267.67","0","267.63","0","267.54","0","267.58","0","267.34","0","277.83","0","277.62","0","277.82","0","277.73","0","277.83","0","277.89","0","277.79","0","281.1","0","281.07","0","281.83","0","281.33","0","281.14","0","281.19","0","281.05","0","281.11","0"
"10/10/2006","10:30:00","274.52","0","274.74","0","274.68","0","274.72","0","280.49","1","274.79","0","274.95","0","268.88","0","268.76","0","279.14","1","268.84","0","268.8","0","268.69","0","268.74","0","268.47","0","277.86","0","277.57","0","277.82","0","277.67","0","277.84","0","277.88","0","277.77","0","284.79","0","284.59","0","286.8","0","286.34","0","284.66","0","285.42","0","285","0","285.82","0"
"10/10/2006","11:30:00","276.1","0","276.37","0","276.41","0","276.46","0","282.26","1","276.49","0","276.62","0","271.93","0","272.13","0","281.23","1","271.76","0","271.85","0","271.88","0","271.86","0","271.63","0","277.84","0","277.52","0","277.8","0","277.71","0","277.84","0","277.86","0","277.79","0","287.59","0","287.34","0","289.8","0","289.32","0","287.34","0","287.85","0","287.67","0","288.47","0"
"10/10/2006","12:30:00","279.38","0","279.49","0","279.68","0","279.69","0","284.12","1","279.64","0","279.76","0","274.23","0","274.92","0","282.97","1","274.32","0","274.41","0","274.36","0","274.23","0","274.2","0","278.13","0","277.84","0","278.06","0","277.96","0","278.01","0","278.07","0","278.02","0","289.66","0","289.42","0","291.59","0","291.6","0","289.36","0","289.9","0","289.57","0","290.19","0"
"10/10/2006","13:30:00","279.43","0","279.54","0","279.43","0","279.53","0","283.18","1","279.32","0","279.36","0","276.5","0","277.33","0","282.65","1","277.01","0","276.83","0","276.72","0","276.57","0","276.77","0","276.66","0","276.37","0","276.55","0","276.53","0","276.54","0","276.66","0","276.55","0","288.49","0","288.7","0","289.9","0","290.31","0","288.52","0","288.67","0","288.34","0","288.85","0"
"10/10/2006","14:30:00","277.46","0","277.73","0","277.62","0","277.68","0","282.26","1","277.47","0","277.58","0","278.26","0","278.62","0","282.6","1","277.83","0","278.22","0","278.03","0","277.75","0","278.4","0","276.86","0","276.56","0","276.82","0","276.73","0","276.63","0","276.77","0","276.66","0","287.49","0","287.62","0","288.9","0","288.52","0","287.57","0","287.66","0","287.38","0","287.78","0"
"10/10/2006","15:30:00","277.32","0","277.69","0","277.63","0","277.78","0","280.91","1","277.45","0","277.63","0","278.68","0","278.71","0","281.31","1","278.22","0","278.62","0","278.58","0","278.12","0","278.41","0","275.89","0","275.41","0","275.78","0","275.83","0","275.72","0","275.82","0","275.75","0","285.45","0","285.43","0","286.01","0","285.65","0","285.51","0","285.49","0","285.35","0","285.48","0"
"10/10/2006","16:30:00","273.79","0","273.93","0","273.66","0","273.77","0","280.44","1","273.7","0","280.45","1","277.14","0","276.76","0","281.38","1","276.51","0","276.92","0","276.9","0","276.57","0","276.88","0","276.96","0","276.61","0","276.91","0","277.02","0","276.97","0","277.08","0","276.96","0","285.84","0","285.8","0","286.16","0","285.81","0","285.82","0","285.83","0","285.63","0","285.68","0"
"10/10/2006","17:30:00","272.73","0","272.89","0","272.7","0","272.67","0","276.08","1","272.65","0","275.24","1","274.97","0","274.73","0","276.69","1","274.53","0","274.78","0","274.88","0","274.52","0","274.78","0","278.33","0","278.27","0","278.32","0","278.45","0","278.41","0","278.36","0","278.41","0","276.74","0","276.78","0","277.07","0","276.66","0","277.07","0","276.9","0","276.63","0","276.76","0"
"10/10/2006","18:30:00","273.21","0","273.49","0","273.04","0","273.25","0","277.46","1","273.16","0","275.44","1","276.34","0","275.9","0","278.11","1","275.67","0","275.98","0","276.18","0","275.71","0","276.11","0","283.24","0","283.85","0","283.56","0","283.26","0","283.27","0","282.98","0","283.48","0","276.52","0","276.49","0","276.93","0","276.47","0","276.56","0","276.55","0","276.34","0","276.49","0"
"10/10/2006","19:30:00","273.15","0","273.36","0","272.94","0","273.13","0","279.26","1","273.04","0","276.23","1","274.87","0","274.71","0","279.54","1","274.64","0","274.71","0","274.75","0","274.57","0","274.58","0","286.04","0","286.59","0","286.29","0","286.07","0","285.97","0","285.59","0","286.4","0","278.82","0","278.78","0","278.94","0","278.61","0","278.73","0","278.73","0","278.62","0","278.53","0"
"10/10/2006","20:30:00","272.19","0","272.38","0","272.05","0","272.22","0","279.74","1","272.13","0","271.97","0","273.96","0","273.63","0","280.03","1","273.62","0","273.68","0","273.73","0","273.54","0","273.66","0","287.18","0","287.64","0","286.99","0","287.08","0","286.67","0","286.47","0","287.13","0","279.71","0","279.66","0","279.76","0","279.55","0","279.63","0","279.58","0","279.52","0","279.41","0"
"10/10/2006","21:30:00","272.51","0","272.53","0","272.36","0","272.6","0","276.68","1","272.43","0","272.42","1","268.18","0","267.97","0","275.51","1","268.31","0","268.16","0","267.95","0","268.06","0","267.7","0","285.41","0","285.6","0","285.19","0","285.2","0","284.87","0","284.63","0","285.21","0","274.46","0","274.39","0","274.78","0","274.39","0","274.62","0","274.49","0","274.31","0","274.3","0"
"10/10/2006","22:30:00","272.48","0","272.44","0","272.36","0","272.54","0","275.97","1","272.38","0","272.04","1","269.32","0","269.25","0","275.13","1","269.43","0","269.27","0","269.18","0","269.17","0","269.05","0","285.12","0","285.37","0","284.72","0","284.78","0","284.64","0","284.33","0","285.24","0","273.17","0","273.13","0","273.52","0","273.12","0","273.25","0","273.16","0","273","0","272.97","0"
"10/10/2006","23:30:00","272.04","0","272.07","0","271.9","0","272.15","0","274.55","1","272.01","0","271.14","1","268.06","0","268.02","0","273.49","1","268.27","0","267.99","0","267.85","0","267.89","0","267.7","0","281.86","0","281.97","0","281.55","0","281.8","0","281.5","0","281.37","0","281.73","0","272.19","0","272.17","0","272.58","0","272.15","0","272.24","0","272.19","0","272.03","0","271.99","0"
"10/11/2006","00:30:00","272.07","0","272","0","271.88","0","272.15","0","273.11","1","272.01","0","270.25","1","265.54","0","265.38","0","271.34","1","265.72","0","265.32","0","265.07","0","265.22","0","264.99","0","276.96","0","277.2","0","276.87","0","276.91","0","276.96","0","276.68","0","277.05","0","271.71","0","271.69","0","272.1","0","271.67","0","271.74","0","271.68","0","271.54","0","271.54","0"
"10/11/2006","01:30:00","272.62","0","272.6","0","272.41","0","272.68","0","273.17","1","272.52","0","270.42","1","266.41","0","266.23","0","271.57","1","266.51","0","266.23","0","266.15","0","266.14","0","265.96","0","277.5","0","277.51","0","277.31","0","277.3","0","277.42","0","277.23","0","277.55","0","271.41","0","271.41","0","271.81","0","271.35","0","271.43","0","271.42","0","271.24","0","271.29","0"
"10/11/2006","02:30:00","271.94","0","271.96","0","271.74","0","271.97","0","272.4","1","271.86","0","270.53","1","267.42","0","267.27","0","271.24","1","267.59","0","267.53","0","267.37","0","267.39","0","267.17","0","275.06","0","275.15","0","275.04","0","275.02","0","275.09","0","274.99","0","275.09","0","271.37","0","271.39","0","271.85","0","271.35","0","271.43","0","271.38","0","271.19","0","271.28","0"
"10/11/2006","03:30:00","272.52","0","272.65","0","272.4","0","272.51","0","272.94","1","272.45","0","271.55","1","269.09","0","268.87","0","272.05","1","269.06","0","269.03","0","268.89","0","268.93","0","268.76","0","274.72","0","274.76","0","274.65","0","274.61","0","274.76","0","274.69","0","274.7","0","272.38","0","272.37","0","272.97","0","272.36","0","272.4","0","272.33","0","272.16","0","272.31","0"
"10/11/2006","04:30:00","272.93","0","272.85","0","272.78","0","272.91","0","272.92","1","272.84","0","271.74","1","268.69","0","268.5","0","271.85","1","268.63","0","268.62","0","268.49","0","268.55","0","268.38","0","273.45","0","273.41","0","273.39","0","273.35","0","273.38","0","273.26","0","273.42","0","272.78","0","272.81","0","273.14","0","272.73","0","272.8","0","272.79","0","272.63","0","272.66","0"
"10/11/2006","05:30:00","273.61","0","273.66","0","273.41","0","273.67","0","273.72","1","273.51","0","272.81","1","270.03","0","269.93","0","272.83","1","269.97","0","269.91","0","269.84","0","269.84","0","269.78","0","273.56","0","273.61","0","273.51","0","273.51","0","273.54","0","273.47","0","273.57","0","274.04","0","273.99","0","274.35","0","273.91","0","273.94","0","273.92","0","273.78","0","273.75","0"
"10/11/2006","06:30:00","277.24","0","277.5","0","277.46","0","277.32","0","274.35","1","277.42","0","273.49","1","269.46","0","269.31","0","272.46","1","269.41","0","269.37","0","269.28","0","269.26","0","269.17","0","272.62","0","272.57","0","272.47","0","272.52","0","272.58","0","272.47","0","272.4","0","273.87","0","273.36","0","274.12","0","273.51","0","273.58","0","274.17","0","274.05","0","273.58","0"
"10/11/2006","07:30:00","280.56","0","280.73","0","281.2","0","280.44","0","277.81","1","280.97","0","277.24","1","268.27","0","268.07","0","274.86","1","268.15","0","268.11","0","268.15","0","268.02","0","267.94","0","271.66","0","271.57","0","271.6","0","271.58","0","271.63","0","271.52","0","271.59","0","279.36","0","278.93","0","280.39","0","280.21","0","279.42","0","280.5","0","279.76","0","279.49","0"
"10/11/2006","08:30:00","282.44","0","282.49","0","282.98","0","282.3","0","280.39","1","282.74","0","279.75","1","267.62","0","267.4","0","276.63","1","267.53","0","267.5","0","267.42","0","267.44","0","267.28","0","271.19","0","271.12","0","271.14","0","271.13","0","271.16","0","271.06","0","271.17","0","283.49","0","283.57","0","285.48","0","284.88","0","283.62","0","284.55","0","284.11","0","284.14","0"
"10/11/2006","09:30:00","284.2","0","283.93","0","284.24","0","283.75","0","281.84","1","284.47","0","281.11","1","266.9","0","266.82","0","277.5","1","266.94","0","266.93","0","266.74","0","266.86","0","266.6","0","270.72","0","270.69","0","270.67","0","270.68","0","270.68","0","270.58","0","270.7","0","285.78","0","285.89","0","288.39","0","287.52","0","285.76","0","286.91","0","286.32","0","286.7","0"
"10/11/2006","10:30:00","286.08","0","285.79","0","286.07","0","285.76","0","282.88","1","286.56","0","282.53","1","267.75","0","267.74","0","278.32","1","267.63","0","267.64","0","267.69","0","267.66","0","267.51","0","269.97","0","269.9","0","269.92","0","269.93","0","269.93","0","269.81","0","269.93","0","287.31","0","287.28","0","290.87","0","289.25","0","287.19","0","288.48","0","287.78","0","289.13","0"
"10/11/2006","11:30:00","286.92","0","286.49","0","287.13","0","286.8","0","283.72","1","287.31","0","284.18","1","270.62","0","271.2","0","279.79","1","270.23","0","270.81","0","271.17","0","270.58","0","270.73","0","269.94","0","269.89","0","269.93","0","269.92","0","269.95","0","269.83","0","269.91","0","288.83","0","288.6","0","292.1","0","290.75","0","288.6","0","289.67","0","289.07","0","290.41","0"
"10/11/2006","12:30:00","286.72","0","286.51","0","287.18","0","286.36","0","284.05","1","286.91","0","285.26","1","273.29","0","273.74","0","280.84","1","273.24","0","273.48","0","273.76","0","273.17","0","273.17","0","270.33","0","270.26","0","270.3","0","270.28","0","270.33","0","270.22","0","270.29","0","289.63","0","289.67","0","292.38","0","291.26","0","289.36","0","290.22","0","289.38","0","290.12","0"
"10/11/2006","13:30:00","285.1","0","284.97","0","285.17","0","284.9","0","283.46","1","285.14","0","285.38","1","275.66","0","276.39","0","281.28","1","276.04","0","276.02","0","276","0","275.73","0","275.7","0","269.97","0","269.84","0","269.91","0","269.89","0","269.98","0","269.85","0","269.92","0","289.39","0","289.58","0","292.16","0","290.95","0","289.38","0","290.05","0","289.27","0","289.85","0"
"10/11/2006","14:30:00","282.57","0","282.63","0","282.68","0","282.58","0","282.67","1","282.61","0","285.04","1","277.99","0","279.14","0","281.88","1","277.96","0","278.6","0","277.89","0","278.15","0","278.42","0","269.93","0","269.81","0","269.91","0","269.86","0","269.98","0","269.85","0","269.9","0","289.18","0","289.3","0","290.77","0","290.29","0","289.23","0","289.97","0","288.97","0","289.39","0"
"10/11/2006","15:30:00","280.55","0","280.64","0","280.51","0","280.58","0","281.18","1","280.47","0","284.64","1","279.68","0","280.81","0","281.29","1","280.13","0","280.14","0","279.48","0","279.56","0","279.91","0","267.54","0","267.45","0","267.64","0","267.41","0","267.68","0","267.58","0","267.55","0","288.46","0","288.53","0","289.34","0","289.41","0","288.51","0","289.24","0","288.26","0","288.43","0"
"10/11/2006","16:30:00","278.71","0","278.73","0","278.56","0","278.69","0","279.82","1","278.55","0","282.79","1","280.42","0","281.12","0","280.54","1","280.45","0","280.75","0","280.37","0","280.43","0","280.65","0","268.6","0","268.62","0","268.72","0","268.52","0","268.76","0","268.72","0","268.66","0","286.22","0","286.11","0","286.14","0","285.88","0","286.27","0","286.69","0","286.02","0","285.76","0"
"10/11/2006","17:30:00","276.81","0","276.89","0","276.69","0","276.74","0","278.14","1","276.68","0","280.25","1","281.08","0","281.43","0","278.2","1","281.03","0","280.75","0","280.81","0","280.68","0","280.76","0","271.93","0","271.98","0","271.93","0","272.06","0","271.92","0","271.79","0","272.15","0","278.2","1","282.01","0","280.96","0","281.27","0","282","0","281.92","0","281.9","0","281.37","0"
"10/11/2006","18:30:00","276.62","0","276.64","0","276.4","0","276.58","0","275.58","1","276.45","0","276.75","1","280.44","0","280.55","0","276.44","1","280.13","0","280.2","0","280.27","0","280","0","280.08","0","274.52","0","274.72","0","274.32","0","274.93","0","274.37","0","274.13","0","274.91","0","275.57","0","275.66","0","275.52","0","274.72","0","275.75","0","275.6","0","275.51","0","274.88","0"
"10/11/2006","19:30:00","276.28","0","276.28","0","276","0","276.33","0","274.94","1","275.97","0","275.06","1","279.45","0","278.94","0","275.6","1","278.74","0","279.01","0","279.14","0","278.8","0","279.05","0","277.05","0","277.6","0","277.07","0","277.59","0","276.75","0","276.51","0","277.57","0","273.57","0","273.38","0","273.12","0","272.42","0","273.08","0","272.71","0","272.79","0","272.59","0"
"10/11/2006","20:30:00","277.1","0","277.24","0","276.99","0","277.32","0","275.32","1","276.92","0","274.21","1","276.83","0","276.51","0","275.04","1","276.07","0","276.49","0","276.46","0","276.23","0","276.37","0","278.74","0","279.29","0","278.69","0","278.81","0","278.3","0","278.21","0","279.11","0","272.68","0","272.69","0","272.23","0","271.2","0","272.58","0","272.37","0","272.39","0","271.87","0"
"10/11/2006","21:30:00","277.8","0","277.95","0","277.78","0","277.99","0","275.75","1","277.72","0","273.82","1","272.75","0","272.46","0","274.31","1","272.55","0","272.84","0","272.69","0","272.71","0","272.51","0","279.2","0","279.77","0","278.95","0","278.84","0","278.69","0","278.35","0","279.26","0","272.9","0","272.86","0","272.93","0","272.16","0","272.79","0","272.61","0","272.65","0","272.07","0"
"10/11/2006","22:30:00","278.08","0","278.28","0","278.12","0","278.29","0","274.67","1","278.03","0","273.24","1","273.72","0","273.39","0","273.22","1","273.55","0","273.72","0","273.58","0","273.61","0","273.52","0","277.06","0","278.48","0","277.1","0","276.69","0","277.01","0","276.65","0","277.57","0","271.32","0","271.16","0","271.04","0","270.3","0","271","0","270.97","0","271.02","0","270.36","0"
"10/11/2006","23:30:00","278.37","0","278.43","0","278.14","0","278.39","0","273.08","1","278.17","0","272.57","1","274.42","0","274.19","0","271.95","1","274.31","0","274.27","0","274.15","0","274.34","0","274.22","0","274.83","0","275.59","0","274.72","0","274.71","0","274.85","0","274.62","0","275.12","0","269.47","0","269.36","0","269.37","0","268.44","0","269.38","0","269.29","0","269.21","0","268.59","0"
"10/12/2006","00:30:00","278.29","0","278.44","0","278.23","0","278.46","0","272.99","1","278.23","0","271.8","1","273.27","0","273.12","0","271.49","1","273.16","0","273.2","0","272.94","0","273.19","0","272.94","0","276.37","0","277.22","0","276.08","0","276.03","0","276.06","0","275.83","0","276.6","0","268.26","0","268.3","0","268.38","0","267.52","0","268.31","0","268.39","0","268.2","0","267.56","0"
"10/12/2006","01:30:00","277.75","0","277.96","0","277.79","0","277.94","0","271.91","1","277.78","0","271.22","1","272.96","0","272.51","0","270.66","1","272.71","0","272.97","0","272.82","0","272.85","0","272.77","0","274.83","0","275","0","274.72","0","274.75","0","274.8","0","274.72","0","274.83","0","267.52","0","267.47","0","267.52","0","266.82","0","267.57","0","267.51","0","267.37","0","266.87","0"
"10/12/2006","02:30:00","277.52","0","277.62","0","277.38","0","277.65","0","271.66","1","277.31","0","271.32","1","273.4","0","273.04","0","270.62","1","273.19","0","273.35","0","273.15","0","273.23","0","273.12","0","273.9","0","274.07","0","273.77","0","273.8","0","273.9","0","273.78","0","273.9","0","267.77","0","267.71","0","267.68","0","266.9","0","267.8","0","267.69","0","267.55","0","266.87","0"
"10/12/2006","03:30:00","277.87","0","277.97","0","277.71","0","278.06","0","271.27","1","277.64","0","272.36","1","273.38","0","273.3","0","270.15","1","273.4","0","273.39","0","273.22","0","273.35","0","273.26","0","268","0","267.93","0","268.16","0","268.28","0","268.57","0","268.35","0","268.37","0","269.86","0","270.08","0","269.7","0","268.83","0","269.49","0","269.5","0","269.42","0","268.95","0"
"10/12/2006","04:30:00","278.84","0","278.91","0","278.51","0","278.85","0","272.13","1","278.59","0","272.83","1","273.33","0","273.13","0","270.76","1","273.15","0","273.33","0","273.16","0","273.28","0","273.05","0","269.31","0","269.18","0","269.26","0","269.29","0","269.32","0","269.3","0","269.37","0","270.55","0","270.52","0","270","0","269.27","0","270.4","0","270.13","0","270.23","0","269.34","0"
"10/12/2006","05:30:00","278.03","0","278.21","0","277.64","0","277.91","0","270.59","1","277.71","0","271.84","1","274.4","0","274.24","0","269.77","1","274.24","0","274.34","0","274.2","0","274.26","0","274.16","0","268.11","0","267.98","0","268.06","0","268.09","0","268.2","0","268.07","0","268.14","0","268.63","0","268.35","0","267.95","0","267.13","0","268.34","0","268.19","0","268.31","0","267.39","0"
"10/12/2006","06:30:00","281.51","0","281.8","0","281.74","0","281.6","0","273.05","1","281.88","0","274.65","1","273.93","0","273.61","0","270.96","1","273.63","0","273.9","0","273.71","0","273.75","0","273.63","0","265.23","0","265.31","0","265.27","0","265.37","0","265.71","0","265.39","0","265.52","0","272.57","0","272.52","0","269.41","0","270.9","0","272.34","0","272.39","0","272.48","0","271.44","0"
"10/12/2006","07:30:00","285.67","0","285.78","0","286.46","0","285.59","0","278.45","1","286.3","0","279.36","1","271.01","0","270.82","0","274.59","1","270.47","0","270.8","0","270.8","0","270.85","0","270.76","0","266.22","0","266.21","0","266.25","0","266.27","0","266.36","0","266.26","0","266.25","0","280.16","0","280.45","0","279","0","280.21","0","280.28","0","281.21","0","280.83","0","280.24","0"
"10/12/2006","08:30:00","288.6","0","288.65","0","289.63","0","288.31","0","282.05","1","289.24","0","282.6","1","269.57","0","269.16","0","277.1","1","268.31","0","269.05","0","268.95","0","268.78","0","268.66","0","267.3","0","267.29","0","267.4","0","267.08","0","267.36","0","267.55","0","267.4","0","285.42","0","285.42","0","288.31","0","287.04","0","285.41","0","287.03","0","286.26","0","286.73","0"
"10/12/2006","09:30:00","290.52","0","290.27","0","291.3","0","290.07","0","284.38","1","291","0","285.72","1","272.5","0","272.45","0","277.01","1","272.35","0","272.58","0","272.31","0","272.5","0","272.4","0","268.85","0","268.81","0","268.96","0","268.53","0","268.88","0","268.99","0","268.86","0","277.01","1","288.5","0","271.61","1","290.58","0","288.63","0","289.78","0","289.2","0","289.69","0"
"10/12/2006","10:30:00","291.72","0","291.37","0","292.67","0","291.23","0","285.63","1","292.37","0","287.35","1","275.37","0","275.13","0","278.16","1","275.04","0","275.17","0","275.31","0","275.31","0","275.18","0","268.45","0","268.4","0","268.54","0","268.34","0","268.63","0","268.6","0","268.49","0","278.16","1","290.61","0","273.58","1","290.44","0","291.23","0","290.86","0","291.13","0","292.74","0"
"10/12/2006","11:30:00","292.08","0","291.6","0","292.21","0","291.65","0","286.81","1","292.41","0","288.99","1","280.23","0","280.3","0","280.74","1","278.98","0","280.12","0","280.59","0","279.84","0","280.01","0","269.91","0","269.85","0","269.91","0","269.84","0","269.97","0","269.94","0","269.89","0","280.74","1","292.48","0","277.52","1","292.3","0","292.49","0","292.29","0","292.49","0","295.61","0"
"10/12/2006","12:30:00","292.16","0","291.66","0","291.9","0","291.69","0","286.96","1","292.2","0","290.54","1","284.52","0","285.23","0","282.37","1","284.31","0","284.63","0","284.55","0","284.54","0","284.56","0","269.3","0","269.24","0","269.37","0","269.22","0","269.38","0","269.35","0","269.26","0","282.37","1","293.35","0","280.74","1","292.96","0","292.99","0","293.24","0","293.04","0","295.97","0"
"10/12/2006","13:30:00","291.06","0","290.95","0","290.77","0","290.94","0","286.55","1","290.99","0","291.39","1","287.79","0","288.71","0","283.43","1","287.78","0","288.2","0","287.87","0","288","0","287.99","0","268.2","0","267.94","0","268.13","0","268.14","0","268.11","0","268.19","0","268.02","0","283.43","1","293.83","0","283","1","293.65","0","293.36","0","294.09","0","293.44","0","296.09","0"
"10/12/2006","14:30:00","289.07","0","289.4","0","289.2","0","289.31","0","285.2","1","289.06","0","291.22","1","291.01","0","292.01","0","283.71","1","290.96","0","291.6","0","290.69","0","291.26","0","291.23","0","267.4","0","267.26","0","267.48","0","267.29","0","267.53","0","267.55","0","267.43","0","283.71","1","292.37","0","285.33","1","292.4","0","292.31","0","292.5","0","292.11","0","294.33","0"
"10/12/2006","15:30:00","285.35","0","285.86","0","285.67","0","285.91","0","282.05","1","285.49","0","288.67","1","292.83","0","293.66","0","282.75","1","293.12","0","293.6","0","292.39","0","293.17","0","293.16","0","266.64","0","266.64","0","266.79","0","266.6","0","266.77","0","266.73","0","266.54","0","282.75","1","288.12","0","286.54","1","287.89","0","288.01","0","288.44","0","287.96","0","288.97","0"
"10/12/2006","16:30:00","281.82","0","281.97","0","281.71","0","282","0","280.63","1","281.57","0","287.22","1","293.92","0","294.65","0","282.81","1","294.17","0","294.41","0","293.64","0","293.94","0","293.82","0","267.46","0","267.6","0","267.55","0","267.63","0","267.6","0","267.6","0","267.52","0","282.81","1","286.69","0","287.45","1","286.47","0","286.52","0","287.15","0","286.68","0","286.62","0"
"10/12/2006","17:30:00","278.66","0","278.77","0","278.11","0","278.19","0","277.18","1","278.16","0","283.77","1","293.4","0","293.82","0","281.4","1","293.52","0","293.66","0","293.23","0","293.07","0","293.48","0","270.73","0","271.04","0","270.77","0","271.51","0","270.89","0","270.39","0","271.27","0","281.4","1","279.75","0","287.85","1","279.69","0","283.77","1","279.99","0","279.78","0","279.23","0"
"10/12/2006","18:30:00","275.39","0","275.73","0","275.21","0","275.29","0","274.61","1","275.04","0","279.1","1","292.2","0","292.06","0","280.09","1","291.8","0","291.87","0","292","0","291.68","0","291.87","0","273.69","0","274.22","0","273.58","0","274","0","273.71","0","273.19","0","274.12","0","280.09","1","274.82","0","287.47","1","274.6","0","274.79","0","274.7","0","274.35","0","274.03","0"
"10/12/2006","19:30:00","278.8","0","278.85","0","278.71","0","279.55","0","275.42","1","279.03","0","278.44","1","290.26","0","289.59","0","279.73","1","289.35","0","289.76","0","289.84","0","289.43","0","289.85","0","276.33","0","276.82","0","276.21","0","276.5","0","276.14","0","275.65","0","276.58","0","279.73","1","272.88","0","286.51","1","272.75","0","272.94","0","273","0","272.94","0","272.32","0"
"10/12/2006","20:30:00","282.42","0","282.78","0","282.61","0","283.06","0","276.29","1","282.58","0","277.5","1","285.69","0","285.32","0","278.59","1","284.85","0","285.43","0","285.48","0","285.03","0","285.32","0","279.01","0","279.74","0","278.65","0","279.06","0","278.56","0","278.21","0","279.14","0","278.59","1","271.65","0","283.82","1","271.17","0","271.38","0","271.45","0","271.19","0","270.85","0"
"10/12/2006","21:30:00","282.5","0","282.82","0","282.71","0","283","0","276.24","1","282.65","0","275.34","1","278.32","0","278.31","0","276.42","1","277.65","0","278.44","0","278.14","0","278.06","0","277.93","0","280.66","0","281.28","0","280.34","1","280.54","0","279.95","0","279.7","0","280.64","0","276.42","1","270.62","0","278.86","1","270.32","0","270.67","0","270.66","0","270.42","0","269.95","0"
"10/12/2006","22:30:00","282.34","0","282.65","0","282.53","0","282.89","0","275.85","1","282.5","0","274.55","1","277.24","0","276.88","0","276.07","1","276.35","0","276.95","0","276.8","0","277.34","0","276.9","0","281.52","0","281.8","0","280.83","0","281.43","0","280.67","0","280.62","0","281.31","0","276.07","1","269.62","0","278.21","1","269.53","0","269.79","0","269.79","0","269.49","0","269.17","0"
"10/12/2006","23:30:00","281.88","0","282.22","0","282.09","0","282.48","0","276.21","1","282.1","0","274.25","1","274.61","0","274.64","0","275.59","1","274.15","0","274.9","0","274.66","0","274.93","0","274.44","0","281.94","0","282.07","0","281.24","0","281.94","0","280.89","0","280.81","0","281.56","0","275.59","1","270.67","0","276.5","1","270.37","0","270.37","0","270.38","0","270.01","0","269.67","0"
"10/13/2006","00:30:00","281.92","0","282.24","0","282.08","0","282.48","0","275.15","1","282.1","0","273.49","1","275.06","0","275","0","274.93","1","274.64","0","275.41","0","275.09","0","275.21","0","274.81","0","281.13","0","281.26","0","280.48","0","281.44","0","280.63","0","280.35","0","280.94","0","274.93","1","268.88","0","276.65","1","268.45","0","268.81","0","268.84","0","268.36","0","268.17","0"
"10/13/2006","01:30:00","281.46","0","281.76","0","281.62","0","282.01","0","274.83","1","281.62","0","274.25","1","277.25","0","277.23","0","275.19","1","276.97","0","277.28","0","277.28","0","277.16","0","276.97","0","279.65","0","279.79","0","279.21","0","280.13","0","279.53","0","279.27","0","279.72","0","275.19","1","269.24","0","277.85","1","269.27","0","269.12","0","268.94","0","268.68","0","268.43","0"
"10/13/2006","02:30:00","281.72","0","281.97","0","281.73","0","282.04","0","274.09","1","281.68","0","274.27","1","277.41","0","276.93","0","274.33","1","276.98","0","277.45","0","277.27","0","277.29","0","277.2","0","276.79","0","276.68","0","276.59","0","276.92","0","276.78","0","276.58","0","276.6","0","274.33","1","269.18","0","277.19","1","269.15","0","269.23","0","269.01","0","268.84","0","268.62","0"
"10/13/2006","03:30:00","281.7","0","281.81","0","281.54","0","281.82","0","273.11","1","281.5","0","274.73","1","279.2","0","279.04","0","273.52","1","279.05","0","279.25","0","278.96","0","279.2","0","279.08","0","272.48","0","272.26","0","272.7","0","272.27","0","272.71","0","272.61","0","272.3","0","273.52","1","269.74","0","277.49","1","269.17","0","269.15","0","269.01","0","268.95","0","268.66","0"
"10/13/2006","04:30:00","281.04","0","281.21","0","281.02","0","281.28","0","273.25","1","280.98","0","274.83","1","279.1","0","278.89","0","273.87","1","278.89","0","279.1","0","278.9","0","279.05","0","278.93","0","273.51","0","273.19","0","273.62","0","273.5","0","273.6","0","273.72","0","273.4","0","273.87","1","269.7","0","277.66","1","269.75","0","269.66","0","269.17","0","269.12","0","268.55","0"
"10/13/2006","05:30:00","281.2","0","281.45","0","281.11","0","281.44","0","273.69","1","281.05","0","275.2","1","279.26","0","278.93","0","274.43","1","279.06","0","279.29","0","279.06","0","279.19","0","279.2","0","274.23","0","273.98","0","274.36","0","274.17","0","274.31","0","274.44","0","274.09","0","274.43","1","270.11","0","277.96","1","270.33","0","270.29","0","269.86","0","269.61","0","269.27","0"
"10/13/2006","06:30:00","286.16","0","286.26","0","286.2","0","285.94","0","276","1","286.32","0","277.41","1","278.8","0","278.6","0","274.71","1","278.54","0","278.82","0","278.65","0","278.71","0","278.71","0","273.05","0","272.87","0","273.17","0","272.95","0","273.1","0","273.21","0","272.8","0","274.71","1","272.52","0","277.28","1","272.42","0","272.49","0","272.37","0","272.28","0","271.99","0"
"10/13/2006","07:30:00","286.23","0","286.25","0","286.36","0","286.12","0","279.74","1","286.33","0","281.48","1","278.76","0","278.44","0","277.28","1","278.53","0","278.81","0","278.66","0","278.75","0","278.71","0","272.76","0","272.44","0","272.98","0","272.69","0","273.21","0","273.18","0","272.88","0","277.28","1","279.92","0","277.3","1","280.62","0","280.42","0","280.38","0","280.26","0","281.05","1"
"10/13/2006","08:30:00","288.47","0","288.35","0","288.63","0","288.09","0","284.01","1","288.57","0","285.14","1","277","0","277.2","0","279.19","1","276.85","0","277.09","0","276.8","0","277.01","0","276.73","0","273.21","0","272.97","0","273.36","0","273.08","0","273.38","0","273.43","0","273.14","0","279.19","1","286.96","0","276.06","1","287.2","0","287.88","0","287.63","0","287.55","0","287.82","0"
"10/13/2006","09:30:00","288.55","0","288.38","0","288.57","0","288.12","0","285.06","1","288.51","0","283.92","1","269.94","0","269.78","0","277.21","1","269.33","0","269.67","0","269.41","0","269.54","0","269.18","0","273.24","0","273.12","0","273.33","0","273.08","0","273.32","0","273.39","0","272.92","0","277.21","1","289.33","0","270.52","1","288.66","0","289.11","0","289.2","0","289.29","0","289.18","0"
"10/13/2006","10:30:00","289.14","0","288.84","0","289.14","0","288.67","0","286.05","1","289.05","0","284.98","1","270.01","0","269.75","0","277.86","1","269.56","0","269.68","0","269.59","0","269.63","0","269.42","0","273.06","0","272.95","0","273.22","0","272.65","0","272.97","0","273.06","0","272.65","0","277.86","1","291.11","0","270.49","1","290.3","0","290.93","0","291.11","0","291.1","0","291.13","0"
"10/13/2006","11:30:00","290.69","0","290.35","0","290.7","0","290.05","0","287.43","1","290.47","0","287.65","1","275.63","0","275.7","0","280.81","1","275","0","275.62","0","275.93","0","275.52","0","275.39","0","274.13","0","273.86","0","274.36","0","274.02","0","274.22","0","274.4","0","273.88","0","280.81","1","292.76","0","275.16","1","292.09","0","292.83","0","292.91","0","292.63","0","292.96","0"
"10/13/2006","12:30:00","291.86","0","291.45","0","291.72","0","291.13","0","288.35","1","291.63","0","290.59","1","283.6","0","283.52","0","283.69","1","283.09","0","283.19","0","283.29","0","283.13","0","282.91","0","273.68","0","273.31","0","273.82","0","273.65","0","273.88","0","273.95","0","273.55","0","283.69","1","294.34","0","280.87","1","293.54","0","294.01","0","294.49","0","294.1","0","294.47","0"
"10/13/2006","13:30:00","291.33","0","291.16","0","291.26","0","290.91","0","285.8","1","291.25","0","289.55","1","285.52","0","285.58","0","282.2","1","285.33","0","285.05","0","284.94","0","284.99","0","284.76","0","270.8","0","270.38","0","270.79","0","271.04","0","271.14","0","271.23","0","270.76","0","282.2","1","290.82","0","281.58","1","290.59","0","291.01","0","291.03","0","290.76","0","290.89","0"
"10/13/2006","14:30:00","290.11","0","290.17","0","290.54","0","290.02","0","284.09","1","289.93","0","289.76","1","288.85","0","288.91","0","281.95","1","290.05","0","288.25","0","287.68","0","287.63","0","287.4","0","269.09","0","268.08","0","269.13","0","269.33","0","269.14","0","269.38","0","268.87","0","281.95","1","289.2","0","283.4","1","289.02","0","289.44","0","289.35","0","289.13","0","289.24","0"
"10/13/2006","15:30:00","284.98","0","285.34","0","285.18","0","285.32","0","282.76","1","285.2","0","287.49","1","290.19","0","290.28","0","282.86","1","290.78","0","289.54","0","289.34","0","289.22","0","289.24","0","272.35","0","272.07","0","272.67","0","272.17","0","272.28","0","272.55","0","271.86","0","282.86","1","286.9","0","285.2","1","286.86","0","287.13","0","286.99","0","286.88","0","286.92","0"
"10/13/2006","16:30:00","281.01","0","281.44","0","281","0","281.52","0","281.34","1","281.38","0","285.65","1","291.72","0","291.75","0","283.28","1","292.32","0","291.14","0","290.99","0","291.02","0","290.5","0","274.84","0","275.07","0","275.04","0","274.87","0","274.94","0","275","0","274.6","0","283.28","1","284.45","0","287.12","1","284.55","0","284.71","0","284.5","0","284.45","0","284.48","0"
"10/13/2006","17:30:00","279.85","0","280.23","0","279.93","0","280.3","0","281.3","1","280.08","0","284.68","1","293.11","0","292.85","0","284.81","1","293.56","0","292.34","0","292.29","0","292.13","0","291.92","0","279.91","0","280.16","0","279.91","0","280.55","0","279.86","0","279.46","0","280.22","0","284.81","1","282.44","0","289.45","1","282.54","0","282.7","0","282.6","0","282.51","0","282.4","0"
"10/13/2006","18:30:00","279.8","0","280.21","0","279.89","0","280.31","0","282.4","1","280.1","0","284.19","1","292.16","0","291.34","0","285.92","1","292.41","0","291.25","0","291.59","0","290.91","0","290.82","0","284.82","0","285.42","0","284.81","0","284.99","0","284.7","0","284.35","0","285.11","0","285.92","1","282","0","289.86","1","282.16","0","282.3","0","282.13","0","282.09","0","282.06","0"
"10/13/2006","19:30:00","278.87","0","279.16","0","278.61","0","279.21","0","281.43","1","279.06","0","281.4","1","289.76","0","288.92","0","285.27","1","289.18","0","288.77","0","289.4","0","288.69","0","288.83","0","288.32","0","289.09","0","288.43","0","288.49","0","287.94","0","287.69","0","288.46","0","285.27","1","278.9","0","288.92","1","278.9","0","278.9","0","278.66","0","278.66","0","278.25","0"
"10/13/2006","20:30:00","280.62","0","280.89","0","280.73","0","281.03","0","280.26","1","280.74","0","278.17","1","284.94","0","284.66","0","283.44","1","284.56","0","284.59","0","284.9","0","284.39","0","284.77","0","291.78","0","293.31","0","291.91","0","291.66","0","291.34","0","291.12","0","291.95","0","283.44","1","273.43","0","286.47","1","273.53","0","273.86","0","273.76","0","273.55","0","273.06","0"
"10/13/2006","21:30:00","278.89","0","279.01","0","278.83","0","279.19","0","281.42","1","278.7","0","277","1","278.15","0","278.12","0","282.34","1","277.96","0","278.58","0","278.29","0","278.29","0","278.26","0","293.58","0","295.7","0","293.8","0","293.03","0","293.41","0","292.96","0","293.94","0","282.34","1","276.11","0","282.24","1","275.77","0","275.44","0","275.18","0","275.15","0","274.9","0"
"10/13/2006","22:30:00","276.44","0","276.8","0","276.51","0","276.96","0","280.83","1","276.69","0","275.84","1","277.96","0","277.65","0","282.36","1","277.61","0","278.08","0","277.98","0","277.99","0","277.59","0","294.39","0","296.95","0","294.67","0","294.49","0","294.28","0","293.92","0","295.01","0","282.36","1","274.86","0","282.26","1","274.53","0","274.7","0","275.09","0","274.83","0","274.23","0"
"10/13/2006","23:30:00","274.74","0","275.31","0","274.93","0","275.54","0","280.18","1","275.25","0","275.08","1","276.42","0","275.92","0","281.58","1","275.88","0","276.44","0","276.37","0","276.34","0","275.82","0","294.47","0","295.96","0","293.99","0","293.94","0","293.96","0","293.36","0","294.29","0","281.58","1","274.71","0","280.87","1","274.69","0","274.81","0","274.44","0","274.79","0","274.21","0"
"10/14/2006","00:30:00","273.03","0","273.42","0","272.85","0","273.37","0","279.21","1","273.31","0","274.72","1","276.75","0","276.57","0","281.32","1","276.36","0","276.79","0","276.73","0","276.71","0","276.26","0","292.7","0","293.66","0","292.23","0","292.89","0","292.58","0","292.14","0","292.64","0","281.32","1","274.67","0","280.72","1","274.55","0","275.12","0","275.01","0","275.19","0","274.27","0"
"10/14/2006","01:30:00","273.49","0","273.75","0","273.29","0","273.73","0","277.67","1","273.63","0","274.12","1","276.54","0","276.34","0","280","1","276.19","0","276.53","0","276.46","0","276.43","0","276.21","0","290.29","0","290.61","0","290.12","0","290.32","0","290.48","0","289.96","0","290.24","0","280","1","273.1","0","279.94","1","273.42","0","273.59","0","273.5","0","273.34","0","272.75","0"
"10/14/2006","02:30:00","275.28","0","275.8","0","275.49","0","276.1","0","277.49","1","275.61","0","274.74","1","275.11","0","275.05","0","278.18","1","274.64","0","275.08","0","274.97","0","274.92","0","274.71","0","285.8","0","285.42","0","285.47","0","285.79","0","285.92","0","285.58","0","285.47","0","278.18","1","275","0","277.65","1","274.64","0","274.17","0","274.04","0","273.95","0","273.58","0"
"10/14/2006","03:30:00","276.18","0","276.46","0","276.27","0","276.72","0","275.04","1","276.26","0","273.96","1","273.66","0","273.38","0","274.72","1","273.14","0","273.56","0","273.61","0","273.44","0","273.15","0","278.02","0","277.24","0","278.12","0","278.29","0","277.66","0","278.18","0","277.1","0","274.72","1","273.69","0","274.44","1","273.17","0","273.24","0","272.98","0","272.98","0","272.56","0"
"10/14/2006","04:30:00","277.41","0","277.67","0","277.4","0","277.86","0","275.49","1","277.4","0","274.15","1","271.12","0","270.96","0","273.91","1","270.81","0","271.27","0","271.17","0","271.12","0","270.89","0","276.73","0","275.84","0","276.89","0","276.73","0","276.81","0","276.99","0","276.24","0","273.91","1","274.62","0","272.44","1","274.09","0","274.3","0","274.1","0","274.1","0","273.94","0"
"10/14/2006","05:30:00","277.39","0","277.56","0","277.09","0","277.53","0","274.46","1","277.07","0","273.58","1","270.52","0","270.16","0","272.54","1","270.14","0","270.59","0","270.41","0","270.51","0","270.2","0","274.43","0","273.53","0","274.65","0","274.73","0","274.8","0","274.94","0","273.97","0","272.54","1","274.04","0","271.4","1","273.56","0","273.52","0","272.98","0","273.2","0","272.83","0"
"10/14/2006","06:30:00","281.41","0","281.51","0","281.49","0","281.29","0","276.17","1","281.57","0","275.62","1","272.52","0","272.16","0","273.82","1","272.05","0","272.54","0","272.46","0","272.36","0","272.25","0","275.21","0","274.56","0","275.25","0","275.64","0","275.4","0","275.66","0","274.71","0","273.82","1","274.35","0","273.03","1","274.49","0","274.45","0","273.99","0","274.2","0","273.11","0"
"10/14/2006","07:30:00","284.11","0","284.3","0","284.87","0","284.08","0","280.11","1","284.66","0","278.85","1","271.18","0","271.08","0","276.18","1","270.77","0","271.36","0","271.36","0","271.27","0","271.34","0","277.36","0","276.73","0","277.18","0","277.46","0","277.18","0","277.39","0","276.79","0","276.18","1","279.46","0","272.65","1","279.85","0","279.92","0","279.84","0","279.6","0","279.59","0"
"10/14/2006","08:30:00","283.36","0","283.35","0","284.18","0","283.03","0","283.72","1","283.78","0","283.84","1","275.43","0","275.09","0","280.25","1","275.02","0","275.55","0","275.48","0","275.33","0","275.41","0","277.32","0","276.76","0","277.51","0","277.3","0","277.55","0","277.77","0","277.19","0","280.25","1","286.89","0","275.88","1","287.78","0","288.38","0","288.03","0","287.45","0","288.32","0"
"10/14/2006","09:30:00","277.61","0","277.86","0","278.31","0","277.23","0","284.9","1","277.87","0","277.66","0","278.19","0","277.88","0","282.92","1","277.78","0","278.17","0","278.01","0","278.09","0","277.97","0","278.95","0","278.78","0","279.17","0","278.76","0","278.99","0","279.19","0","278.62","0","282.92","1","291.26","0","278.27","1","290.69","0","292.24","0","291.85","0","291.68","0","292.61","0"
"10/14/2006","10:30:00","278.74","0","278.12","0","278.85","0","278.23","0","286.03","1","278.51","0","278.41","0","278.98","0","278.82","0","283.84","1","278.63","0","278.96","0","278.95","0","278.9","0","278.84","0","278.93","0","278.58","0","279.04","0","278.85","0","278.99","0","279.15","0","278.76","0","283.84","1","293.2","0","278.9","1","292.91","0","293.97","0","293.74","0","293.82","0","295.59","0"
"10/14/2006","11:30:00","277.73","0","277.17","0","277.28","0","277.44","0","286.64","1","277.65","0","277.72","0","281.44","0","281.41","0","285.37","1","281.1","0","281.44","0","281.39","0","281.33","0","281.31","0","279.16","0","278.82","0","279.38","0","279.14","0","279.24","0","279.37","0","278.95","0","285.37","1","294.97","0","280.79","1","294.19","0","295.07","0","295.64","0","295.12","0","297.77","0"
"10/14/2006","12:30:00","276.53","0","276.26","0","276.08","0","276.56","0","286.41","1","276.51","0","276.51","0","287.67","0","288.25","0","287.62","1","287.63","0","287.93","0","287.83","0","287.83","0","287.86","0","278.91","0","278.32","0","278.93","0","278.94","0","279.13","0","279.18","0","278.94","0","287.62","1","295.34","0","285.59","1","295.56","0","295.42","0","296.08","0","295.48","0","299.64","0"
"10/14/2006","13:30:00","273.83","0","274.2","0","273.67","0","274.13","0","284.32","1","273.81","0","274.22","0","292.79","0","292.71","0","287.64","1","293.79","0","291.78","0","291.63","0","291.52","0","291.1","0","278.74","0","278.23","0","278.9","0","278.85","0","279.15","0","279.25","0","278.83","0","287.64","1","292.57","0","288.73","1","292.71","0","292.8","0","293.07","0","292.67","0","295.54","0"
"10/14/2006","14:30:00","270.99","0","271.43","0","271.43","0","271.4","0","282.58","1","271.12","0","287.23","1","293.17","0","292.8","0","286.65","1","294.26","0","292.19","0","291.5","0","291.96","0","291.27","0","277.05","0","276.46","0","277.09","0","276.78","0","276.57","0","276.76","0","276.26","0","286.65","1","291.35","0","288.39","1","291.51","0","291.73","0","291.64","0","291.39","0","292.41","0"
"10/14/2006","15:30:00","268.03","0","268.24","0","268.26","0","268.2","0","280.95","1","268.1","0","287.76","1","293.26","0","293","0","285.02","1","295.05","0","292.55","0","291.91","0","292.11","0","291.45","0","269.61","0","268.97","0","269.6","0","270.08","0","269.98","0","269.97","0","269.5","0","285.02","1","293.37","0","286.86","1","293.82","0","293.89","0","294","0","293.38","0","295.11","0"
"10/14/2006","16:30:00","266.11","0","266.17","0","266.25","0","266.11","0","278.5","1","266.15","0","284.48","1","291.44","0","291.02","0","283.1","1","292.4","0","290.77","0","290.61","0","290.52","0","290.16","0","269.51","0","269.21","0","269.6","0","269.84","0","269.63","0","269.73","0","269.43","0","283.1","1","289.32","0","285.54","1","289.52","0","289.73","0","289.62","0","289.32","0","289.31","0"
"10/14/2006","17:30:00","264.9","0","264.95","0","265.04","0","264.93","0","276.85","1","264.93","0","280.5","1","289.95","0","289.64","0","282.64","1","290.59","0","289.48","0","289.48","0","289.25","0","289.15","0","275.58","0","276.01","0","275.43","0","275.73","0","275.5","0","275.38","0","275.77","0","282.64","1","283.34","0","286.11","1","282.92","0","283.43","0","283.2","0","283.11","0","282.96","0"
"10/14/2006","18:30:00","264.24","0","264.22","0","264.33","0","264.21","0","277.65","1","264.19","0","278.01","1","287.08","0","287.04","0","283.5","1","287.01","0","287.14","0","287.08","0","286.99","0","286.96","0","283.12","0","285.54","0","283.21","0","283.17","0","283.71","0","283.34","0","284.03","0","283.5","1","280.56","0","286.31","1","280.16","0","280.56","0","280.41","0","280.3","0","280.19","0"
"10/14/2006","19:30:00","265.63","0","265.57","0","265.65","0","265.54","0","277.25","1","265.57","0","276.66","1","285.51","0","285.45","0","282.96","1","285.32","0","285.54","0","285.47","0","285.4","0","285.37","0","285.55","0","287.37","0","285.61","0","285.03","0","285.95","0","285.47","0","286.01","0","282.96","1","278.17","0","285.62","1","277.6","0","278.06","0","277.97","0","277.87","0","277.85","0"
"10/14/2006","20:30:00","265.6","0","265.62","0","265.74","0","265.6","0","277.15","1","265.59","0","274.43","1","280.39","0","280.17","0","281.45","1","279.96","0","280.33","0","280.24","0","280.05","0","279.98","0","288.64","0","291.24","0","289.73","0","288.04","0","289.3","0","289","0","290.23","0","281.45","1","276.16","0","282.75","1","276.03","0","276.01","0","275.74","0","275.6","0","275.56","0"
"10/14/2006","21:30:00","264.97","0","264.95","0","265.1","0","264.95","0","277.62","1","264.98","0","273.88","1","277","0","277.04","0","281.28","1","277.09","0","277.09","0","277.11","0","276.99","0","276.77","0","290.39","0","291.73","0","291.24","0","289.49","0","290.58","0","290.34","0","291.69","0","281.28","1","277.04","0","280.69","1","276.56","0","276.78","0","276.68","0","276.73","0","276.68","0"
"10/14/2006","22:30:00","263.78","0","263.83","0","263.96","0","263.78","0","278.52","1","263.78","0","274.51","1","277.36","0","277.28","0","282.55","1","277.22","0","277.27","0","277.31","0","282.56","1","277.11","0","291.94","0","293.02","0","292.67","0","291.2","0","291.88","0","291.74","0","293.05","0","282.55","1","278.77","0","282.56","1","278.24","0","278.63","0","278.59","0","278.51","0","278.23","0"
"10/14/2006","23:30:00","264.65","0","264.62","0","264.88","0","264.6","0","277.56","1","264.65","0","272.96","1","276.33","0","276.25","0","281.46","1","276.27","0","276.29","0","276.31","0","276.13","0","276.12","0","293.27","0","294.5","0","294.24","0","292.34","0","293.36","0","293.16","0","294.43","0","281.46","1","275.93","0","280.8","1","275.14","0","275.55","0","275","0","275.17","0","274.85","0"
"10/15/2006","00:30:00","263.68","0","263.78","0","263.87","0","263.88","0","276.28","1","263.74","0","271.66","1","274.68","0","274.59","0","280.25","1","274.61","0","274.65","0","274.62","0","274.49","0","274.46","0","292.07","0","292.99","0","292.75","0","291.54","0","292.21","0","292.15","0","292.8","0","280.25","1","274.34","0","279.15","1","273.89","0","274.25","0","274.23","0","274.03","0","273.75","0"
"10/15/2006","01:30:00","259.45","0","259.46","0","259.5","0","259.32","0","274.68","1","259.36","0","270.64","1","273.55","0","273.46","0","279.29","1","273.42","0","273.55","0","273.5","0","273.34","0","273.31","0","289.75","0","289.9","0","289.85","0","289.53","0","289.65","0","289.51","0","290.04","0","279.29","1","274.94","0","277.62","1","274.67","0","274.96","0","274.82","0","274.5","0","273.76","0"
"10/15/2006","02:30:00","262.6","0","262.58","0","262.44","0","262.59","0","274.58","1","262.57","0","271.56","1","276.9","1","273.08","0","277.86","1","273.04","0","273.14","0","273.22","0","272.94","0","272.92","0","285.11","0","284.69","0","284.77","0","284.94","0","285.14","0","284.96","0","284.61","0","277.86","1","275.71","0","276.9","1","275.24","0","275.51","0","275.56","0","275.33","0","274.49","0"
"10/15/2006","03:30:00","262.63","0","262.62","0","262.45","0","262.56","0","271.57","1","262.58","0","270.31","1","272.64","0","272.58","0","274.41","1","272.55","0","272.66","0","272.74","0","272.45","0","272.41","0","278.09","0","277.72","0","277.82","0","278.6","0","278.36","0","278.29","0","277.3","0","274.41","1","273.21","0","273.76","1","272.96","0","273.27","0","272.74","0","272.76","0","272.11","0"
"10/15/2006","04:30:00","261.62","0","261.52","0","261.31","0","261.5","0","271.2","1","261.53","0","269.82","1","272.31","0","272.24","0","274.34","1","272.22","0","272.32","0","272.34","0","272.12","0","272.08","0","278.23","0","277.6","0","277.85","0","278.18","0","277.86","0","277.86","0","277.31","0","274.34","1","272.87","0","273.52","1","272.83","0","272.94","0","272.71","0","272.8","0","272.58","0"
"10/15/2006","05:30:00","262.01","0","261.99","0","261.76","0","261.85","0","272.61","1","261.91","0","271.53","1","272.1","0","272.03","0","274.84","1","272","0","272.12","0","272.11","0","271.91","0","271.86","0","276.47","0","275.93","0","276.39","0","277.08","0","276.74","0","276.64","0","276.01","0","274.84","1","276.35","0","273.03","1","276.19","0","276.16","0","276.2","0","276.25","0","276.03","0"
"10/15/2006","06:30:00","265.02","0","265.15","0","265.18","0","264.8","0","275.95","1","264.95","0","275.03","1","272.1","0","272.04","0","276.74","1","271.98","0","272.13","0","272.12","0","271.9","0","271.86","0","276.8","0","276.06","0","276.54","0","276.74","0","276.32","0","276.52","0","275.84","0","276.74","1","281.35","0","272.99","1","281.43","0","281.52","0","281.55","0","281.45","0","281.37","0"
"10/15/2006","07:30:00","268.26","0","268.28","0","269.3","0","267.85","0","278.69","1","268.27","0","277.93","1","272.1","0","272.05","0","277.91","1","271.99","0","272.12","0","272.13","0","271.92","0","271.86","0","276.68","0","276.22","0","276.42","0","276.57","0","276.21","0","276.32","0","275.77","0","277.91","1","285.11","0","272.98","1","285.2","0","285.21","0","285.18","0","285.15","0","284.97","0"
"10/15/2006","08:30:00","271.86","0","271.69","0","273.5","0","271.33","0","279.47","1","271.98","0","279.21","1","272.01","0","271.97","0","277.52","1","271.91","0","272.02","0","272.05","0","271.83","0","271.76","0","275.1","0","274.62","0","275.01","0","275.22","0","274.84","0","274.95","0","274.6","0","277.52","1","285.64","0","272.61","1","285.63","0","285.8","0","285.71","0","285.64","0","285.46","0"
"10/15/2006","09:30:00","274.41","0","274.1","0","275.9","0","273.81","0","280.63","1","274.62","0","280.7","1","272.03","0","271.98","0","277.66","1","271.92","0","272.02","0","272.03","0","271.82","0","271.77","0","273.68","0","273.16","0","273.62","0","274","0","273.66","0","273.86","0","273.36","0","277.66","1","287.35","0","272.31","1","287.41","0","287.58","0","287.52","0","287.4","0","287.33","0"
"10/15/2006","10:30:00","276.41","0","275.44","0","277.95","0","275.84","0","280.94","1","276.2","0","281.77","1","272.09","0","272.03","0","277.2","1","271.98","0","272.07","0","272.06","0","271.87","0","271.85","0","271.21","0","270.75","0","271.18","0","271.49","0","271.1","0","271.46","0","270.78","0","277.2","1","288.38","0","271.7","1","288.56","0","288.59","0","288.54","0","288.41","0","288.43","0"
"10/15/2006","11:30:00","277.26","0","276.38","0","277.8","0","277.13","0","280.91","1","277.04","0","281.68","1","272.11","0","272.04","0","276.88","1","272","0","272.07","0","272.06","0","271.84","0","271.9","0","270.3","0","270.04","0","270.81","0","270.77","0","271.1","0","271.13","0","270.96","0","276.88","1","288.29","0","271.74","1","288.42","0","288.48","0","288.45","0","288.27","0","288.31","0"
"10/15/2006","12:30:00","275.42","0","275.14","0","275.95","0","275.43","0","281.04","1","275.37","0","281.36","1","272.65","0","272.55","0","277.81","1","272.38","0","272.55","0","272.56","0","272.39","0","272.42","0","272.52","0","271.94","0","272.68","0","272.62","0","272.91","0","272.97","0","272.74","0","277.81","1","288.46","0","272.58","1","288.51","0","288.59","0","288.49","0","288.38","0","288.38","0"
"10/15/2006","13:30:00","276.03","0","276.2","0","276.79","0","276.28","0","280.62","1","275.94","0","281.5","1","273.41","0","273.19","0","277.49","1","272.91","0","273.16","0","273.23","0","273.01","0","273.09","0","271.34","0","270.73","0","271.08","0","271.38","0","271.56","0","271.51","0","271.17","0","277.49","1","287.94","0","272.69","1","288.12","0","288.19","0","288.03","0","287.88","0","288.09","0"
"10/15/2006","14:30:00","274.95","0","275.41","0","275.88","0","275.48","0","280.03","1","274.95","0","280.03","1","274.34","0","273.98","0","278.2","1","273.67","0","273.98","0","274.04","0","273.79","0","273.89","0","275.5","0","274.93","0","275.62","0","275.84","0","276.11","0","276.13","0","275.76","0","278.2","1","285.16","0","274.47","1","285.2","0","285.37","0","285.22","0","285.1","0","285.41","0"
"10/15/2006","15:30:00","271.65","0","271.98","0","272","0","271.91","0","280.7","1","271.67","0","280.1","1","275.27","0","274.99","0","280.01","1","274.62","0","274.97","0","275","0","274.74","0","274.92","0","278.19","0","277.72","0","278.3","0","278.33","0","278.54","0","278.65","0","278.37","0","280.01","1","286.75","0","275.84","1","286.94","0","286.84","0","286.92","0","286.67","0","287.01","0"
"10/15/2006","16:30:00","268.57","0","268.54","0","268.3","0","268.44","0","279.16","1","268.51","0","278.62","1","276.96","0","276.71","0","280.22","1","276.4","0","276.72","0","276.76","0","276.46","0","276.72","0","279.04","0","278.6","0","279.1","0","279.05","0","279.21","0","279.29","0","279.02","0","280.22","1","284.84","0","277.29","1","284.82","0","284.96","0","284.89","0","284.7","0","284.67","0"
"10/15/2006","17:30:00","267.26","0","267.32","0","267.02","0","267.31","0","277.52","1","267.26","0","277.08","1","280.6","0","280.1","0","280.85","1","279.76","0","280.12","0","280.37","0","279.86","0","280.22","0","281.51","0","281.22","0","281.49","0","281.49","0","281.55","0","281.6","0","281.47","0","280.85","1","280.85","0","280.51","1","280.58","0","280.96","0","280.82","0","280.73","0","280.59","0"
"10/15/2006","18:30:00","264.17","0","264.56","0","264.2","0","264.6","0","278.04","1","264.31","0","263.9","0","280.16","0","279.27","0","282.34","1","279.56","0","279.78","0","279.91","0","279.6","0","279.63","0","288.06","0","289.06","0","288.11","0","288.27","0","288.13","0","287.77","0","288.38","0","282.34","1","279.44","0","281.98","1","279.15","0","279.48","0","279.33","0","279.36","0","279.21","0"
"10/15/2006","19:30:00","263.79","0","263.82","0","263.78","0","263.61","0","278.53","1","263.65","0","263.48","0","278.12","0","277.36","0","282.57","1","277.57","0","277.59","0","277.91","0","277.57","0","277.73","0","292.21","0","294.86","0","292.94","0","291.76","0","293.41","0","292.43","0","294.24","0","282.57","1","277.88","0","281.88","1","277.5","0","277.87","0","277.76","0","277.74","0","277.59","0"
"10/15/2006","20:30:00","263.39","0","263.19","0","263.02","0","262.86","0","277.52","1","263","0","262.65","0","277.84","0","277.47","0","282.21","1","277.43","0","277.45","0","277.69","0","277.36","0","277.54","0","292.88","0","294.63","0","293.09","0","292.22","0","293.74","0","293.01","0","294.74","0","282.21","1","276.3","0","281.85","1","275.96","0","276.33","0","276.22","0","276.13","0","276.01","0"
"10/15/2006","21:30:00","262.36","0","262.25","0","261.79","0","261.73","0","276.62","1","262","0","261.6","0","273.78","0","273.68","0","280.34","1","273.72","0","273.83","0","273.78","0","273.74","0","273.57","0","292.86","0","295.22","0","293.83","0","292.2","0","293.99","0","293.22","0","294.98","0","280.34","1","274.77","0","279.08","1","274.51","0","274.67","0","274.6","0","274.5","0","274.16","0"
"10/15/2006","22:30:00","266.63","0","266.82","0","266.47","0","266.5","0","278.11","1","266.49","0","273.18","1","272.67","0","272.75","0","280.21","1","272.63","0","272.72","0","272.71","0","272.71","0","272.48","0","291.32","0","292.3","0","291.53","0","290.75","0","291.7","0","291.27","0","292.16","0","280.21","1","276.91","0","277.57","1","276.81","0","276.82","0","276.83","0","276.73","0","276.37","0"
"10/15/2006","23:30:00","266.09","0","265.84","0","265.88","0","265.8","0","277.54","1","265.5","0","272.02","1","273.18","0","273.29","0","280.01","1","273.16","0","273.26","0","273.22","0","273.2","0","273.04","0","289.82","0","290.52","0","289.95","0","289.35","0","290.07","0","289.83","0","290.43","0","280.01","1","277.08","0","277.52","1","277.02","0","272.02","1","277.17","0","277.06","0","276.63","0"
"10/16/2006","00:30:00","263.82","0","264.03","0","263.94","0","263.86","0","276.08","1","263.94","0","272.59","1","273.07","0","273.1","0","278.97","1","273.06","0","273.07","0","273.13","0","273.13","0","272.94","0","287.24","0","287.09","0","287.06","0","287.1","0","287.06","0","287.1","0","286.93","0","278.97","1","276.66","0","276.55","1","276.59","0","276.76","0","276.73","0","276.64","0","276.24","0"
"10/16/2006","01:30:00","262.57","0","262.65","0","262.69","0","262.59","0","274.26","1","262.67","0","271","1","272.21","0","272.13","0","277.37","1","272.12","0","272.24","0","272.28","0","272.18","0","271.98","0","285.59","0","285.36","0","285.48","0","285.49","0","285.42","0","285.46","0","285.29","0","277.37","1","274.57","0","275.48","1","274.54","0","274.67","0","274.55","0","274.44","0","274.35","0"
"10/16/2006","02:30:00","261.27","0","261.21","0","261.23","0","261.16","0","272.07","1","261.21","0","270.24","1","272.57","0","272.31","0","275.42","1","272.52","0","272.52","0","272.43","0","272.47","0","272.39","0","280.34","0","280.12","0","280.28","0","280.32","0","280.08","0","280.07","0","280.04","0","275.42","1","273.53","0","274.4","1","273.52","0","273.69","0","273.54","0","273.41","0","273.62","0"
"10/16/2006","03:30:00","260.71","0","260.66","0","260.71","0","260.67","0","270.7","1","260.65","0","269.7","1","272.51","0","272.27","0","274.07","1","272.47","0","272.44","0","272.34","0","272.43","0","272.31","0","277.14","0","276.74","0","277.03","0","277.01","0","277.09","0","277.07","0","276.93","0","274.07","1","272.76","0","273.58","1","272.73","0","272.88","0","272.77","0","272.64","0","272.79","0"
"10/16/2006","04:30:00","258.49","0","258.33","0","258.29","0","258.41","0","269.8","1","258.31","0","268.56","1","272.16","0","271.93","0","273.67","1","272","0","272.03","0","271.9","0","272","0","271.8","0","277.25","0","277.12","0","277.22","0","277.29","0","277.2","0","277.18","0","277.17","0","273.67","1","271.96","0","273.34","1","271.91","0","272.04","0","271.96","0","271.82","0","271.89","0"
"10/16/2006","05:30:00","257.48","0","257.54","0","257.22","0","257.25","0","269.11","1","257.06","0","268.13","1","272.1","0","271.94","0","273.28","1","272.03","0","272.13","0","271.97","0","271.99","0","271.93","0","276.3","0","276.28","0","276.23","0","276.29","0","276.25","0","276.19","0","276.22","0","273.28","1","271.6","0","273.11","1","271.56","0","271.7","0","271.61","0","271.49","0","271.59","0"
"10/16/2006","06:30:00","263.56","0","264.15","0","263.53","0","263.54","0","270.34","1","263.81","0","269.78","1","272.69","0","272.42","0","272.87","1","272.55","0","272.59","0","272.51","0","272.61","0","272.44","0","274.65","0","274.69","0","274.57","0","274.63","0","274.61","0","274.52","0","274.59","0","272.87","1","271.48","0","273.12","1","271.47","0","271.57","0","271.51","0","271.39","0","271.51","0"
"10/16/2006","07:30:00","269.19","0","269.45","0","269.72","0","267.96","0","271.36","1","269.42","0","269.49","0","271.95","0","271.8","0","272.16","1","271.86","0","271.88","0","271.86","0","271.87","0","271.67","0","273.49","0","273.53","0","273.43","0","273.46","0","273.47","0","273.4","0","273.45","0","272.16","1","271.27","0","272.29","1","271.27","0","271.4","0","271.32","0","271.2","0","271.45","0"
"10/16/2006","08:30:00","272.78","0","271.99","0","275.09","0","271.66","0","272.22","1","272.86","0","274.38","0","272.54","0","272.49","0","272.32","1","272.45","0","272.56","0","272.48","0","272.52","0","272.37","0","273.09","0","273.14","0","273.05","0","273.07","0","273.09","0","273.02","0","273.06","0","272.32","1","271.48","0","272.67","1","271.46","0","271.62","0","271.5","0","271.39","0","271.83","0"
"10/16/2006","09:30:00","274.27","0","273.58","0","275.79","0","273.16","0","272.41","1","273.76","0","273.02","1","272.91","0","272.78","0","272.36","1","272.83","0","272.85","0","272.76","0","272.81","0","272.74","0","272.61","0","272.66","0","272.55","0","272.58","0","272.59","0","272.52","0","272.57","0","272.36","1","271.67","0","272.79","1","271.68","0","271.78","0","271.74","0","271.56","0","272.02","0"
"10/16/2006","10:30:00","275.45","0","274.5","0","277.29","0","274.43","0","272.63","1","275.04","0","273.54","1","273.63","0","273.55","0","272.54","1","273.49","0","273.61","0","273.56","0","273.63","0","273.52","0","272.26","0","272.31","0","272.22","0","272.24","0","272.24","0","272.19","0","272.23","0","272.54","1","271.61","0","273.27","1","271.6","0","271.78","0","271.85","0","271.57","0","272.11","0"
"10/16/2006","11:30:00","276.84","0","275.77","0","277.12","0","276.11","0","272.93","1","276.51","0","274.3","1","277.31","0","277.52","0","273.67","1","276.72","0","277.29","0","277.46","0","277.07","0","277.22","0","272.04","0","272.07","0","272","0","272.03","0","272.03","0","271.98","0","272.02","0","273.67","1","271.58","0","275.92","1","271.58","0","271.77","0","271.76","0","271.55","0","272.17","0"
"10/16/2006","12:30:00","277.43","0","276.5","0","277.79","0","277.13","0","272.68","1","276.99","0","274.99","1","280.28","0","281","0","274.5","1","280.31","0","280.69","0","280.64","0","280.31","0","280.51","0","272.05","0","272.07","0","272.01","0","272.03","0","272.03","0","271.99","0","272.02","0","274.5","1","270.87","0","278.32","1","270.83","0","271.04","0","270.93","0","270.8","0","271.3","0"
"10/16/2006","13:30:00","276.36","0","276.32","0","277.18","0","276.41","0","272.68","1","275.97","0","275.68","1","282.2","0","282.9","0","275.42","1","282.3","0","282.56","0","282.42","0","282.24","0","282.56","0","272.06","0","272.09","0","272.04","0","272.06","0","272.04","0","272","0","272.03","0","275.42","1","271.25","0","279.76","1","271.52","0","271.7","0","271.64","0","271.42","0","273.48","0"
"10/16/2006","14:30:00","273.93","0","274.47","0","275.36","0","274.52","0","271.73","1","273.86","0","275.19","1","283.83","0","284.64","0","275.72","1","283.81","0","284.2","0","283.84","0","283.81","0","284.28","0","272","0","272.02","0","271.96","0","271.98","0","271.97","0","271.93","0","271.96","0","275.72","1","270.49","0","280.95","1","270.65","0","270.93","0","270.88","0","270.54","0","273.58","0"
"10/16/2006","15:30:00","269.66","0","270.37","0","270.26","0","270.14","0","270.26","1","269.85","0","274.1","1","286.05","0","286.81","0","275.98","1","286.43","0","286.4","0","285.79","0","285.92","0","286.15","0","271.99","0","272.02","0","271.96","0","271.98","0","271.97","0","271.93","0","271.95","0","275.98","1","269.59","0","282.58","1","269.8","0","269.9","0","269.81","0","269.58","0","273.63","0"
"10/16/2006","16:30:00","266.41","0","266.74","0","266.25","0","266.63","0","268.9","1","266.58","0","272.8","1","287.21","0","287.64","0","275.92","1","287.39","0","287.28","0","286.68","0","286.87","0","287.13","0","272.06","0","272.09","0","272.01","0","272.02","0","272.03","0","271.97","0","272.01","0","275.92","1","268.47","0","283.34","1","268.77","0","268.78","0","268.57","0","268.45","0","273.6","0"
"10/16/2006","17:30:00","264.97","0","265.24","0","264.69","0","265.24","0","268.26","1","265.19","0","271.93","1","286.69","0","287.04","0","275.62","1","286.87","0","286.87","0","286.57","0","286.37","0","286.9","0","272.04","0","272.2","0","272.01","0","272.03","0","272.12","0","271.95","0","272.11","0","275.62","1","267.87","0","283.01","1","268.07","0","268.08","0","267.92","0","267.79","0","273.54","0"
"10/16/2006","18:30:00","265.21","0","265.53","0","265.16","0","265.56","0","268.24","1","265.44","0","271.34","1","285.09","0","285.07","0","274.99","1","284.97","0","285.03","0","284.92","0","284.68","0","285.01","0","272.55","0","272.65","0","272.52","0","272.52","0","272.56","0","272.44","0","272.54","0","274.99","1","267.58","0","281.84","1","267.63","0","267.58","0","267.4","0","267.3","0","273.5","0"
"10/16/2006","19:30:00","264.44","0","264.62","0","264.36","0","264.71","0","268.05","1","264.48","0","270.41","1","282.61","0","282.57","0","274.31","1","282.57","0","282.63","0","282.49","0","282.44","0","282.55","0","273.24","0","273.32","0","273.21","0","273.17","0","273.24","0","273.14","0","273.29","0","274.31","1","267.38","0","280.24","1","267.39","0","267.33","0","267.13","0","267.04","0","273.55","0"
"10/16/2006","20:30:00","259.86","0","260.22","0","259.83","0","260.22","0","267.02","1","259.85","0","268.66","1","280.58","0","280.41","0","273.85","1","280.53","0","280.59","0","280.46","0","280.46","0","280.5","0","274.12","0","274.33","0","274.08","0","274.05","0","274.06","0","273.96","0","274.21","0","273.85","1","267.09","0","278.96","1","267.17","0","267.1","0","266.92","0","266.83","0","273.61","0"
"10/16/2006","21:30:00","259.14","0","259.68","0","258.8","0","259.52","0","267.09","1","259.28","0","258.75","0","278.71","0","278.49","0","273.46","1","278.64","0","278.68","0","278.55","0","278.6","0","278.55","0","275.07","0","275.35","0","274.98","0","275.03","0","275","0","274.9","0","275.19","0","273.46","1","267.07","0","277.79","1","267.04","0","266.96","0","266.77","0","266.66","0","273.62","0"
"10/16/2006","22:30:00","259.39","0","259.82","0","259.26","0","259.42","0","267.65","1","259.48","0","258.86","0","276.66","0","276.65","0","273.31","1","276.67","0","276.74","0","276.67","0","276.7","0","276.46","0","276.89","0","277.33","0","276.7","0","276.85","0","276.71","0","276.56","0","276.98","0","273.31","1","267.33","0","276.77","1","266.84","0","266.74","0","266.59","0","266.47","0","273.69","0"
"10/16/2006","23:30:00","258.88","0","259.11","0","258.99","0","259.17","0","268.53","1","258.89","0","267.21","1","276.57","0","276.41","0","274.48","1","276.46","0","276.61","0","276.61","0","276.58","0","276.43","0","280.53","0","281.62","0","280.3","0","280.18","0","280.21","0","279.96","0","280.57","0","274.48","1","267.23","0","277.58","1","266.78","0","266.6","0","266.48","0","266.37","0","273.69","0"
"10/17/2006","00:30:00","258.74","0","258.91","0","258.65","0","258.81","0","268.29","1","258.82","0","266.96","1","276.32","0","275.95","0","274.23","1","275.88","0","276.31","0","276.21","0","276.29","0","276.18","0","280.06","0","280.74","0","279.8","0","279.76","0","279.95","0","279.74","0","280","0","274.23","1","267.26","0","277.23","1","266.76","0","266.57","0","266.45","0","266.35","0","273.66","0"
"10/17/2006","01:30:00","261.1","0","260.8","0","260.18","0","260.08","0","267.92","1","260.4","0","267.59","1","277.26","0","277.01","0","273.76","1","277.04","0","277.15","0","268.19","1","277.26","0","277.07","0","277.87","0","277.97","0","277.65","0","277.79","0","277.93","0","277.67","0","277.83","0","273.76","1","267.07","0","277.37","1","266.66","0","266.47","0","266.35","0","266.23","0","273.66","0"
"10/17/2006","02:30:00","260.4","0","260.3","0","259.97","0","259.9","0","267.64","1","259.82","0","267.61","1","277.98","0","277.83","0","273.99","1","277.85","0","277.92","0","277.91","0","278","0","277.88","0","277.96","0","277.97","0","277.57","0","277.78","0","277.84","0","277.58","0","277.66","0","273.99","1","266.8","0","277.89","1","266.42","0","266.2","0","266.12","0","265.97","0","273.71","0"
"10/17/2006","03:30:00","262.34","0","262.44","0","261.98","0","262.26","0","266.51","1","262.16","0","267.59","1","278.21","0","278.12","0","272.26","1","278.1","0","278.23","0","278.22","0","278.3","0","278.19","0","273.57","0","273.53","0","273.75","0","273.58","0","273.72","0","273.69","0","273.38","0","272.26","1","265.56","0","277.03","1","265.23","0","265.04","0","265.03","0","264.8","0","273.69","0"
"10/17/2006","04:30:00","260.72","0","260.8","0","260.46","0","260.37","0","265.26","1","260.63","0","266.53","1","278.37","0","278.12","0","271.55","1","278.25","0","278.34","0","278.3","0","278.41","0","278.31","0","272.54","0","272.46","0","272.63","0","272.47","0","272.71","0","272.68","0","272.41","0","271.55","1","264.3","0","276.88","1","263.78","0","263.65","0","263.79","0","263.66","0","273.7","0"
"10/17/2006","05:30:00","260.64","0","260.9","0","260.32","0","260.36","0","263.19","1","260.26","0","264.45","1","278.44","0","278.22","0","270.26","1","278.23","0","278.42","0","278.35","0","278.49","0","278.29","0","273.04","0","272.99","0","273.13","0","272.96","0","273.18","0","273.2","0","272.84","0","270.26","1","260.13","0","277.05","1","259.87","0","259.38","0","259.44","0","259.4","0","273.73","0"
"10/17/2006","06:30:00","270.4","0","270.93","0","269.8","0","269.81","0","266.42","1","270.45","0","267.71","1","277.97","0","277.78","0","270.81","1","277.84","0","277.97","0","277.95","0","278.02","0","277.91","0","272.9","0","272.85","0","273.05","0","272.87","0","273.02","0","272.96","0","272.67","0","270.81","1","260.88","0","276.66","1","261.43","0","261.78","0","261.61","0","261.51","0","273.47","0"
"10/17/2006","07:30:00","279.4","0","279.55","0","280.36","0","277.37","0","269.88","1","278.95","0","279.08","0","277.55","0","277.33","0","271.62","1","277.41","0","277.45","0","277.42","0","277.58","0","277.38","0","272.04","0","271.93","0","272.13","0","271.92","0","272.16","0","272.19","0","271.78","0","271.62","1","263.36","0","276.09","1","265.09","0","265.54","0","265.45","0","265.26","0","273.68","0"
"10/17/2006","08:30:00","282","0","282.04","0","284.08","0","281.83","0","272.52","1","282.28","0","282.96","0","277.94","0","277.6","0","272.84","1","277.78","0","277.94","0","277.88","0","277.96","0","277.86","0","272.37","0","272.28","0","272.58","0","272.21","0","272.57","0","272.51","0","272.26","0","272.84","1","267.4","0","276.53","1","268.17","0","267.7","0","268.29","0","268.13","0","273.86","0"
"10/17/2006","09:30:00","283.5","0","283.11","0","285.06","0","283.16","0","274.48","1","283.54","0","276.56","1","278.69","0","278.49","0","274.22","1","278.65","0","278.72","0","278.71","0","278.84","0","278.68","0","272.28","0","272.25","0","272.46","0","272.07","0","272.45","0","272.43","0","272.24","0","274.22","1","270.52","0","277.12","1","271.37","0","271.17","0","271.71","0","271.6","0","273.79","0"
"10/17/2006","10:30:00","283.61","0","283.09","0","284.39","0","283.18","0","275.5","1","283.54","0","276.98","1","277.76","0","277.85","0","274.31","1","277.57","0","277.8","0","277.71","0","277.88","0","277.67","0","271.86","0","271.71","0","271.99","0","271.69","0","271.98","0","272.06","0","271.69","0","274.31","1","273.17","0","276.28","1","273.21","0","272.75","0","273.41","0","273.56","0","273.47","0"
"10/17/2006","11:30:00","286.73","0","285.52","0","287.02","0","285.6","0","276.74","1","286.21","0","278.99","1","281.68","0","281.8","0","276.01","1","280.85","0","281.59","0","281.74","0","281.53","0","281.46","0","271.94","0","271.82","0","272.11","0","271.68","0","272.1","0","272.12","0","271.82","0","276.01","1","274.16","0","279.15","1","274.63","0","273.47","0","274.63","0","274.78","0","273.97","0"
"10/17/2006","12:30:00","285.68","0","285.12","0","285.9","0","285.33","0","276.87","1","285.26","0","280.23","1","285.3","0","286.26","0","277.9","1","285.56","0","285.79","0","285.78","0","285.57","0","285.71","0","272.43","0","272.34","0","272.6","0","272.33","0","272.6","0","272.63","0","272.43","0","277.9","1","274.43","0","282.27","1","275.15","0","274.32","0","275.57","0","275.46","0","275.12","0"
"10/17/2006","13:30:00","286.49","0","285.94","0","285.96","0","285.71","0","277.2","1","285.65","0","281.07","1","288.25","0","289.33","0","278.76","1","288.78","0","288.78","0","288.45","0","288.3","0","288.59","0","271.76","0","271.64","0","271.87","0","271.55","0","271.99","0","271.97","0","271.63","0","278.76","1","275.75","0","284.24","1","274.97","0","274.58","0","275.94","0","275.76","0","274.68","0"
"10/17/2006","14:30:00","284.26","0","284.44","0","284.89","0","284.15","0","277.01","1","283.94","0","281.51","1","290.14","0","291.07","0","279.86","1","290.19","0","290.69","0","290.22","0","290.22","0","290.46","0","272.43","0","272.31","0","272.5","0","272.2","0","272.47","0","272.47","0","272.19","0","279.86","1","275.65","0","285.81","1","275.53","0","275.43","0","276.7","0","276.13","0","273.63","0"
"10/17/2006","15:30:00","278.81","0","279.38","0","279.23","0","279.22","0","275.39","1","278.98","0","280.37","1","291.81","0","292.66","0","280.17","1","292.22","0","292.16","0","291.44","0","291.76","0","291.98","0","272.79","0","272.69","0","272.9","0","272.5","0","272.9","0","272.91","0","272.62","0","280.17","1","274.69","0","287.09","1","275.06","0","274.96","0","275.73","0","275.19","0","273.48","0"
"10/17/2006","16:30:00","274.67","0","274.95","0","274.64","0","275.2","0","273.21","1","274.99","0","277.94","1","292.12","0","292.52","0","279.57","1","292.19","0","292.2","0","291.96","0","291.93","0","292.27","0","273.4","0","273.44","0","273.5","0","273.34","0","273.54","0","273.62","0","273.38","0","279.57","1","271.91","0","287.41","1","272.27","0","272.66","0","273.03","0","272.51","0","270.87","0"
"10/17/2006","17:30:00","271.65","0","271.89","0","271.39","0","271.88","0","271.48","1","271.7","0","275.22","1","292.04","0","292.27","0","279.26","1","292.1","0","291.99","0","292","0","291.73","0","292.08","0","277.25","0","277.45","0","277.27","0","277.74","0","277.3","0","277.03","0","277.36","0","279.26","1","268.33","0","288.28","1","268.67","0","268.72","0","268.44","0","268.45","0","267.43","0"
"10/17/2006","18:30:00","270.3","0","270.8","0","270.53","0","271.28","0","270.03","1","270.82","0","272.81","1","291.24","0","291.18","0","278.92","1","291.13","0","291.02","0","291.15","0","290.79","0","290.93","0","280.86","0","281.24","0","280.61","0","281.25","0","280.76","0","280.4","0","281.09","0","278.92","1","263.29","0","288.54","1","264.63","0","264.95","0","264.97","0","264.76","0","264.28","0"
"10/17/2006","19:30:00","267.01","0","267.27","0","267.11","0","267.63","0","270.04","1","267.16","0","271.71","1","289.39","0","289.18","0","279.2","1","289.15","0","289.07","0","289.28","0","288.88","0","289.24","0","282.86","0","283.11","0","282.63","0","283.01","0","282.53","0","282.37","0","282.78","0","279.2","1","264.54","0","287.53","1","265.22","0","265.35","0","265.49","0","265.36","0","264.55","0"
"10/17/2006","20:30:00","267.15","0","267.29","0","266.85","0","267.29","0","271.95","1","267.08","0","272","1","285.7","0","285.5","0","279.35","1","285.45","0","285.64","0","285.64","0","285.42","0","285.48","0","284.55","0","285.13","0","284.37","0","284.65","0","284.32","0","284.16","0","284.86","0","279.35","1","267.73","0","285.4","1","267.73","0","267.95","0","268.02","0","267.86","0","266.49","0"
"10/17/2006","21:30:00","271.18","0","271.54","0","271.34","0","271.7","0","274.19","1","271.54","0","272.75","1","282.06","0","281.6","0","279.21","1","281.76","0","282.05","0","281.85","0","281.99","0","281.66","0","286.92","0","287.63","0","286.56","0","286.99","0","286.42","0","286.2","0","287.01","0","279.21","1","268.84","0","283.28","1","268.91","0","269.01","0","269.06","0","268.74","0","267.12","0"
"10/17/2006","22:30:00","271.15","0","271.37","0","270.89","0","271.65","0","274.05","1","271.34","0","271.52","1","278.65","0","278.34","0","278.3","1","278.53","0","278.94","0","278.59","0","278.85","0","278.36","0","288.04","0","288.77","0","287.51","0","288.05","0","287.29","0","287.06","0","287.72","0","278.3","1","267.85","0","281.04","1","268.26","0","268.41","0","268.49","0","268.23","0","267.1","0"
"10/17/2006","23:30:00","274.42","0","274.74","0","274.58","0","274.97","0","275.37","1","274.68","0","271.96","1","275.66","0","274.91","0","277.39","1","274.5","0","274.63","0","274.44","0","275.3","0","274.89","0","287.8","0","288.1","0","287.07","0","287.78","0","287.2","0","286.9","0","287.64","0","277.39","1","269.33","0","278.31","1","269.28","0","269.49","0","269.47","0","269.39","0","268.28","0"
"10/18/2006","00:30:00","274.38","0","274.6","0","274.43","0","274.81","0","274.19","1","274.56","0","272.61","1","279.03","0","278.99","0","277.72","1","278.79","0","279.34","0","278.97","0","279.27","0","278.8","0","285.62","0","285.98","0","285.2","0","285.81","0","285.44","0","285.21","0","285.5","0","277.72","1","268.13","0","280.78","1","268.42","0","268.82","0","268.75","0","268.08","0","267.4","0"
"10/18/2006","01:30:00","275.22","0","275.37","0","275.31","0","275.51","0","275.23","1","275.26","0","275.24","1","282.55","0","282.82","0","278.98","1","282.62","0","282.51","0","282.64","0","282.72","0","282.61","0","282.77","0","282.78","0","282.6","0","282.74","0","282.67","0","282.58","0","282.61","0","278.98","1","271.36","0","282.6","1","271.4","0","271.61","0","271.55","0","271.53","0","270.8","0"
"10/18/2006","02:30:00","274.79","0","274.9","0","274.81","0","274.95","0","275.04","1","274.75","0","275.57","1","282.61","0","282.88","0","278.61","1","282.64","0","282.63","0","282.73","0","282.75","0","282.63","0","280.58","0","280.45","0","280.56","0","280.51","0","280.52","0","280.54","0","280.33","0","278.61","1","272.43","0","282.08","1","272.25","0","272.6","0","272.61","0","272.52","0","272.01","0"
"10/18/2006","03:30:00","275.4","0","275.56","0","275.52","0","275.76","0","275.02","1","275.54","0","276.01","1","282.47","0","282.74","0","278.09","1","282.48","0","282.48","0","282.58","0","282.58","0","282.51","0","278.62","0","278.44","0","278.71","0","278.45","0","278.65","0","278.7","0","278.4","0","278.09","1","273.02","0","281.48","1","272.89","0","273.14","0","273.14","0","273.09","0","272.53","0"
"10/18/2006","04:30:00","277.01","0","277.17","0","276.88","0","277.13","0","274.96","1","277.09","0","276.34","1","281.99","0","282.23","0","277.27","1","282.04","0","282.05","0","282.12","0","282.09","0","282.01","0","276.48","0","276.36","0","276.64","0","276.32","0","276.58","0","276.61","0","276.16","0","277.27","1","273.17","0","280.57","1","273.18","0","273.27","0","273.32","0","273.22","0","272.52","0"
"10/18/2006","05:30:00","276.45","0","276.7","0","276.5","0","276.86","0","274.9","1","276.6","0","276.32","1","281.95","0","282.3","0","277.33","1","282.04","0","281.98","0","282.09","0","282.09","0","282","0","276.48","0","276.27","0","276.57","0","276.27","0","276.69","0","276.72","0","276.3","0","277.33","1","273.31","0","280.58","1","273.32","0","273.4","0","273.52","0","273.4","0","272.68","0"
"10/18/2006","06:30:00","278.13","0","278.37","0","278.27","0","278.45","0","274.99","1","278.34","0","276.45","1","281.64","0","281.86","0","276.96","1","281.59","0","281.68","0","281.74","0","281.69","0","281.66","0","276.18","0","275.78","0","276.47","0","276.21","0","276.38","0","276.48","0","276.01","0","276.96","1","272.88","0","280.26","1","272.93","0","273.02","0","273.05","0","272.97","0","272.01","0"
"10/18/2006","07:30:00","279.4","0","279.45","0","279.45","0","279.46","0","275.78","1","279.47","0","277.14","1","281.8","0","281.92","0","277.62","1","281.8","0","281.93","0","281.88","0","281.9","0","281.87","0","277.11","0","276.81","0","277.17","0","276.96","0","276.95","0","277.15","0","276.78","0","277.62","1","273.17","0","280.6","1","273.59","0","273.7","0","273.89","0","273.65","0","272.75","0"
"10/18/2006","08:30:00","281.63","0","281.63","0","281.67","0","281.44","0","277.77","1","281.6","0","279.11","1","281.63","0","281.52","0","278.92","1","281.55","0","281.7","0","281.58","0","281.8","0","281.6","0","277.9","0","277.56","0","277.97","0","277.82","0","277.86","0","278","0","277.67","0","278.92","1","275.21","0","280.7","1","276.39","0","276.82","0","277.25","0","276.71","0","275.96","0"
"10/18/2006","09:30:00","283.85","0","283.77","0","283.92","0","283.43","0","279.42","1","283.72","0","280.34","1","281.14","0","281.18","0","279.57","1","280.99","0","281.28","0","281.21","0","281.27","0","281.24","0","278.29","0","277.86","0","278.35","0","278.18","0","278.21","0","278.32","0","278.03","0","279.57","1","277.1","0","280.43","1","277.92","0","278.52","0","279.18","0","279","0","278.3","0"
"10/18/2006","10:30:00","288.91","0","288.24","0","288.99","0","287.63","0","281.63","1","288.57","0","282.58","1","281.3","0","281.37","0","280.17","1","281.13","0","281.29","0","281.3","0","281.38","0","281.33","0","278.2","0","278.02","0","278.37","0","278.18","0","278.27","0","278.39","0","278.07","0","280.17","1","278.98","0","280.51","1","280","0","280.21","0","280.97","0","280.95","0","281.23","0"
"10/18/2006","11:30:00","287.22","0","287.15","0","287.29","0","287.04","0","281.87","1","287.32","0","283.79","1","286.18","0","286.37","0","282.07","1","285.49","0","286.05","0","286.14","0","286.03","0","286.04","0","278.34","0","278.01","0","278.46","0","278.32","0","278.46","0","278.56","0","278.25","0","282.07","1","280.31","0","284.13","1","281.19","0","281.19","0","281.82","0","281.83","0","282.47","0"
"10/18/2006","12:30:00","286.92","0","286.76","0","286.93","0","286.68","0","282.51","1","286.98","0","284.64","1","286.2","0","286.28","0","282.44","1","286.06","0","286.22","0","286.13","0","286.14","0","286.18","0","277.97","0","277.52","0","277.93","0","277.89","0","278.04","0","278.13","0","277.82","0","282.44","1","282.17","0","284.1","1","283","0","282.56","0","283.17","0","283.38","0","284.35","0"
"10/18/2006","13:30:00","286.42","0","286.33","0","286.25","0","286.14","0","281.95","1","286.32","0","284.74","1","288.34","0","288.44","0","282.77","1","288.2","0","288.32","0","288.24","0","288.25","0","288.36","0","277.39","0","277.01","0","277.49","0","277.28","0","277.36","0","277.56","0","277.08","0","282.77","1","282.06","0","285.5","1","282.31","0","282.18","0","282.55","0","282.4","0","283.31","0"
"10/18/2006","14:30:00","285.04","0","285.23","0","285.05","0","285.22","0","282.29","1","285.1","0","284.99","1","288.37","0","288.37","0","283.18","1","288.28","0","288.35","0","288.1","0","288.2","0","288.32","0","277.74","0","277.43","0","277.91","0","277.67","0","277.84","0","278.03","0","277.64","0","283.18","1","283.31","0","285.64","1","283.53","0","283.1","0","283.49","0","283.3","0","284.16","0"
"10/18/2006","15:30:00","281.65","0","282.04","0","281.81","0","282","0","280.22","1","281.65","0","282.98","1","288.93","0","288.89","0","282.71","1","288.9","0","288.93","0","288.65","0","288.78","0","288.86","0","278.6","0","278.4","0","278.75","0","278.52","0","278.66","0","278.73","0","278.41","0","282.71","1","280.37","0","286.26","1","280.6","0","280.61","0","280.66","0","280.45","0","280.72","0"
"10/18/2006","16:30:00","277.79","0","277.79","0","277.66","0","277.95","0","278.43","1","277.68","0","281.72","1","290.33","0","290.34","0","282.49","1","290.28","0","290.41","0","290.17","0","290.22","0","290.44","0","277.56","0","277.52","0","277.71","0","277.6","0","277.56","0","277.74","0","277.26","0","282.49","1","279.29","0","287.05","1","279.44","0","279.51","0","279.48","0","279.23","0","279.18","0"
"10/18/2006","17:30:00","272.23","0","272.32","0","271.87","0","271.97","0","276.19","1","271.63","0","278.73","1","291.52","0","291.47","0","282.88","1","291.44","0","291.44","0","291.27","0","291.27","0","291.53","0","281.27","0","281.49","0","281.44","0","281.8","0","281.36","0","281.1","0","281.4","0","282.88","1","275.87","0","288.91","1","275.66","0","275.97","0","275.85","0","275.75","0","275.76","0"
"10/18/2006","18:30:00","275.24","0","275.28","0","274.78","0","274.66","0","278.48","1","274.76","0","279.67","1","291.23","0","291.2","0","284.49","1","291.14","0","291.22","0","291.03","0","290.88","0","291.15","0","285.86","0","286.34","0","285.79","0","286.28","0","285.84","0","285.54","0","286.27","0","284.49","1","276.42","0","289.9","1","276.26","0","276.49","0","276.45","0","276.38","0","276.25","0"
"10/18/2006","19:30:00","272.97","0","273.18","0","273.09","0","273.4","0","278.89","1","273.03","0","278.94","1","290.18","0","290.13","0","285.18","1","290.09","0","289.99","0","290.02","0","289.77","0","290.14","0","289.03","0","289.81","0","288.86","0","289.24","0","288.73","0","288.35","0","289.19","0","285.18","1","276.39","0","289.78","1","276.24","0","276.33","0","276.37","0","276.34","0","276.18","0"
"10/18/2006","20:30:00","272.81","0","272.88","0","272.66","0","272.84","0","278.95","1","272.54","0","277.33","1","285.35","0","285.2","0","283.91","1","285.15","0","285.33","0","285.26","0","285.25","0","285.14","0","290.85","0","291.65","0","290.72","0","291","0","290.62","0","290.39","0","291.21","0","283.91","1","275.86","0","286.79","1","275.72","0","275.79","0","275.74","0","275.74","0","275.61","0"
"10/18/2006","21:30:00","272.28","0","272.34","0","272.11","0","272.2","0","279.76","1","272.03","0","276.75","1","281.83","0","281.57","0","283.58","1","281.34","0","281.69","0","281.68","0","281.71","0","281.37","0","292.52","0","293.29","0","292.09","0","292.52","0","292.17","0","291.76","0","292.67","0","283.58","1","276.92","0","284.48","1","276.63","0","276.92","0","276.85","0","276.82","0","276.62","0"
"10/18/2006","22:30:00","272.21","0","272.29","0","271.91","0","271.92","0","280.08","1","271.82","0","276.76","1","280.39","0","280.29","0","283.57","1","280.09","0","280.4","0","280.35","0","280.35","0","280.11","0","293","0","293.35","0","292.54","0","292.91","0","292.45","0","292.2","0","292.84","0","283.57","1","277.65","0","283.5","1","277.39","0","277.67","0","277.61","0","277.5","0","277.33","0"
"10/18/2006","23:30:00","271.93","0","272.06","0","271.89","0","272.03","0","280.19","1","271.78","0","276.9","1","280.37","0","280.35","0","283.64","1","280.06","0","280.49","0","280.37","0","280.34","0","280.13","0","292.93","0","293.38","0","292.25","0","292.93","0","292.54","0","292.28","0","292.58","0","283.64","1","277.87","0","283.45","1","277.71","0","277.94","0","277.87","0","277.74","0","277.59","0"
"10/19/2006","00:30:00","271.95","0","272.07","0","271.76","0","271.87","0","279.87","1","271.68","0","276.52","1","279.16","0","279.01","0","282.85","1","278.8","0","279.3","0","279.22","0","279.47","0","279.03","0","291.73","0","292.26","0","291.3","0","291.82","0","291.57","0","291.15","0","291.24","0","282.85","1","277.84","0","282.29","1","277.64","0","277.87","0","277.8","0","277.71","0","277.59","0"
"10/19/2006","01:30:00","271.49","0","271.56","0","271.17","0","271.5","0","279.17","1","271.25","0","270.79","0","280.99","0","280.89","0","282.79","1","280.75","0","280.97","0","280.94","0","280.94","0","280.8","0","289.75","0","289.75","0","289.35","0","289.75","0","289.63","0","289.13","0","289.22","0","282.79","1","277.91","0","283.03","1","277.67","0","277.91","0","277.83","0","277.77","0","277.65","0"
"10/19/2006","02:30:00","272.21","0","272.35","0","272.1","0","272.15","0","278.41","1","272.15","0","271.74","0","279.17","0","278.74","0","280.91","1","278.82","0","279.2","0","279.05","0","279.18","0","278.94","0","285.75","0","285.54","0","285.62","0","285.84","0","285.74","0","285.52","0","285.47","0","280.91","1","278.05","0","280.75","1","277.87","0","278.08","0","278.04","0","277.91","0","277.77","0"
"10/19/2006","03:30:00","273.87","0","274","0","273.82","0","273.93","0","277.09","1","273.79","0","273.62","0","276.9","0","276.85","0","278.29","1","276.64","0","276.63","0","276.62","0","276.81","0","276.39","0","281.84","0","281.36","0","281.9","0","281.86","0","281.88","0","281.98","0","281.65","0","278.29","1","276.62","0","278","1","276.39","0","276.74","0","276.65","0","276.6","0","276.39","0"
"10/19/2006","04:30:00","273.79","0","273.96","0","273.85","0","274.13","0","276.41","1","273.96","0","273.62","0","275.44","0","275.5","0","276.61","1","274.94","0","275.07","0","274.94","0","275.19","0","274.76","0","278.37","0","278.25","0","278.73","0","278.19","0","278.88","0","278.78","0","278.46","0","276.61","1","276.75","0","276.04","1","276.48","0","276.78","0","276.69","0","276.67","0","276.45","0"
"10/19/2006","05:30:00","276.94","0","277.17","0","276.94","0","277.27","0","275.66","1","277.14","0","276.76","0","273.35","0","273.35","0","274.49","1","272.89","0","273.36","0","273.34","0","273.39","0","273.21","0","274.47","0","273.93","0","274.49","0","274.83","0","274.62","0","274.38","0","274.89","0","274.49","1","275.83","0","273.75","1","275.54","0","275.85","0","275.79","0","275.73","0","275.54","0"
"10/19/2006","06:30:00","277.83","0","277.99","0","277.89","0","278","0","277.59","1","277.93","0","277.67","0","273.4","0","273.59","0","276.83","1","272.27","0","273.82","0","273.62","0","273.75","0","274.61","0","278.77","0","278.26","0","279.15","0","279.07","0","278.98","0","279","0","279.13","0","276.83","1","277.15","0","275.03","1","276.88","0","277.17","0","277.1","0","277.01","0","276.81","0"
"10/19/2006","07:30:00","280.06","0","279.97","0","280.08","0","279.66","0","279.81","1","279.88","0","279.94","0","275.8","0","275.69","0","278.87","1","275.42","0","275.62","0","275.66","0","275.68","0","275.23","0","282.71","0","282.29","0","282.7","0","282.6","0","282.58","0","282.73","0","282.52","0","278.87","1","278.44","0","277.4","1","278.5","0","278.73","0","278.68","0","278.61","0","278.31","0"
"10/19/2006","08:30:00","283.43","0","283.13","0","283.38","0","282.69","0","282.96","1","283.22","0","283.22","0","276.46","0","276.4","0","280.85","1","276.29","0","276.4","0","276.33","0","276.43","0","276.24","0","282.8","0","282.41","0","282.68","0","282.64","0","282.67","0","282.72","0","282.54","0","280.85","1","282.76","0","277.96","1","283.39","0","283.53","0","283.52","0","283.44","0","283.24","0"
"10/19/2006","09:30:00","287.4","0","286.85","0","287.9","0","286.26","0","285.3","1","287.5","0","286.51","0","277.61","0","277.45","0","282.01","1","277.5","0","277.6","0","277.57","0","277.77","0","277.54","0","282.62","0","282.22","0","282.58","0","282.54","0","282.48","0","282.59","0","282.36","0","282.01","1","285.39","0","278.84","1","285.88","0","286.08","0","285.86","0","286.1","0","286.26","0"
"10/19/2006","10:30:00","285.23","0","284.91","0","285.35","0","284.47","0","285.04","1","285.24","0","284.08","1","277.61","0","277.15","0","282.08","1","277.14","0","277.55","0","277.33","0","277.56","0","277.38","0","282.11","0","281.76","0","282.04","0","282","0","282","0","282.05","0","281.89","0","282.08","1","286.23","0","278.65","1","286.83","0","286.98","0","286.76","0","286.92","0","287.33","0"
"10/19/2006","11:30:00","286.83","0","286.51","0","286.92","0","286.29","0","284.4","1","286.93","0","284.32","1","281.47","0","281.56","0","282.66","1","280.87","0","281.33","0","281.37","0","281.31","0","281.28","0","282.1","0","281.68","0","282.1","0","282.03","0","281.98","0","282.06","0","281.82","0","282.66","1","284.24","0","281.48","1","284.89","0","284.61","0","284.59","0","284.74","0","285.47","0"
"10/19/2006","12:30:00","285.27","0","285.25","0","285.52","0","285.17","0","283.75","1","285.58","0","284.52","1","284.07","0","284.64","0","283.33","1","283.96","0","284.32","0","284.29","0","284.08","0","284.15","0","281.78","0","281.38","0","281.7","0","281.69","0","281.82","0","281.86","0","281.64","0","283.33","1","284.13","0","283.53","1","284.75","0","283.84","0","284.06","0","283.89","0","285.13","0"
"10/19/2006","13:30:00","284.06","0","284.06","0","284.15","0","284.03","0","281.96","1","284.14","0","282.65","1","283.39","0","283.78","0","282.12","1","283.97","0","283.7","0","283.35","0","283.33","0","283.24","0","281.9","0","281.43","0","281.89","0","281.86","0","281.99","0","281.98","0","281.79","0","282.12","1","281.16","0","283.05","1","281.17","0","281.3","0","281.21","0","281.11","0","281.88","0"
"10/19/2006","14:30:00","283.18","0","283.17","0","283.27","0","283.12","0","279.48","1","283.17","0","278.9","1","277.68","0","277.77","0","278.77","1","278.41","0","278.56","0","277.8","0","277.91","0","277.87","0","281.57","0","281.27","0","281.73","0","281.52","0","281.64","0","281.84","0","281.41","0","278.77","1","276.73","0","278.89","1","276.86","0","277.06","0","276.87","0","276.75","0","276.88","0"
"10/19/2006","15:30:00","278.86","0","279.09","0","278.91","0","278.99","0","278.45","1","278.76","0","278.17","1","279.41","0","279.45","0","279.31","1","279.16","0","279.41","0","278.85","0","278.99","0","279.43","0","281.2","0","280.69","0","281.28","0","281.14","0","281.2","0","281.44","0","281.08","0","279.31","1","277.28","0","279.72","1","277.33","0","277.27","0","277.29","0","277.09","0","277.23","0"
"10/19/2006","16:30:00","273.73","0","273.89","0","273.88","0","273.98","0","276.12","1","273.76","0","275.69","1","278.57","0","277.82","0","278.13","1","278.91","0","278.69","0","278.18","0","278.15","0","278.17","0","281.3","0","280.99","0","281.31","0","281.52","0","281.44","0","281.48","0","281.42","0","278.13","1","274.94","0","279.21","1","274.9","0","275.05","0","274.93","0","274.8","0","275","0"
"10/19/2006","17:30:00","272.3","0","272.42","0","272.25","0","272.36","0","276.84","1","272.14","0","274.76","1","277.78","0","276.33","0","279.25","1","277.49","0","277.19","0","277.14","0","276.82","0","277.17","0","285.96","0","286.05","0","286.07","0","286.38","0","286.08","0","285.87","0","286.21","0","279.25","1","274.66","0","279.5","1","274.58","0","274.72","0","274.62","0","274.53","0","274.56","0"
"10/19/2006","18:30:00","271.94","0","272.05","0","271.93","0","272.04","0","276.21","1","271.8","0","273.36","1","274.91","0","273.75","0","277.9","1","274.79","0","274.5","0","274.62","0","274.15","0","274.04","0","286.32","0","286.3","0","286.24","0","286.31","0","286.2","0","286.16","0","286.27","0","277.9","1","273.47","0","277.46","1","273.25","0","273.47","0","273.33","0","273.28","0","273.14","0"
"10/19/2006","19:30:00","271.72","0","271.79","0","271.68","0","271.87","0","276.8","1","271.56","0","272.59","1","271.88","0","271.06","0","277.73","1","271.61","0","271.35","0","271.51","0","271.15","0","271.24","0","288.49","0","288.7","0","288.41","0","288.39","0","288.31","0","288.19","0","288.47","0","277.73","1","273.58","0","275.71","1","273.52","0","273.54","0","273.46","0","273.36","0","273.36","0"
"10/19/2006","20:30:00","271.67","0","271.79","0","271.71","0","271.88","0","276.28","1","271.6","0","271.2","1","268.19","0","268","0","276.26","1","268.24","0","268.14","0","268.13","0","267.99","0","267.97","0","288.42","0","288.66","0","288.42","0","288.4","0","288.43","0","288.32","0","288.55","0","276.26","1","272.54","0","273.22","1","272.43","0","272.42","0","272.38","0","272.34","0","272.34","0"
"10/19/2006","21:30:00","271.05","0","271.16","0","271.13","0","271.29","0","275.87","1","271.02","0","270.84","0","265.99","0","265.93","0","275.43","1","266.27","0","266.08","0","265.98","0","265.96","0","265.8","0","288.98","0","289.34","0","288.94","0","288.96","0","288.99","0","288.88","0","289.01","0","275.43","1","271.61","0","271.76","1","271.57","0","271.48","0","271.5","0","271.5","0","271.23","0"
"10/19/2006","22:30:00","270.89","0","271.05","0","271.05","0","271.42","0","276.03","1","270.95","0","269.56","1","264.7","0","264.65","0","275.36","1","265","0","264.74","0","264.63","0","264.73","0","264.46","0","290.53","0","290.96","0","290.52","0","290.43","0","290.57","0","290.41","0","290.53","0","275.36","1","271.15","0","271.18","1","271.13","0","271.06","0","271.08","0","271.04","0","270.81","0"
"10/19/2006","23:30:00","271.43","0","271.47","0","271.31","0","271.56","0","276.17","1","271.25","0","269.17","1","263.92","0","263.94","0","275.36","1","264.18","0","263.95","0","263.82","0","263.95","0","263.75","0","291.73","0","292.25","0","291.58","0","291.63","0","291.7","0","291.57","0","291.61","0","275.36","1","270.65","0","270.86","1","270.63","0","270.58","0","270.59","0","270.52","0","270.37","0"
"10/20/2006","00:30:00","271.59","0","271.63","0","271.44","0","271.74","0","275.77","1","271.42","0","269.21","1","265.65","0","265.61","0","275.59","1","265.72","0","265.56","0","265.51","0","265.49","0","265.41","0","291.49","0","291.94","0","291.36","0","291.44","0","291.37","0","291.19","0","291.25","0","275.59","1","269.92","0","271.99","1","269.83","0","269.84","0","269.87","0","269.8","0","269.56","0"
"10/20/2006","01:30:00","271.43","0","271.58","0","271.5","0","271.81","0","275.45","1","271.4","0","269.26","1","265.69","0","265.61","0","275.19","1","265.82","0","265.58","0","265.54","0","265.48","0","265.43","0","290.26","0","290.6","0","290.21","0","290.17","0","290.29","0","290.16","0","289.91","0","275.19","1","269.98","0","271.67","1","269.85","0","269.88","0","269.89","0","269.81","0","269.63","0"
"10/20/2006","02:30:00","271.86","0","272","0","271.84","0","272.05","0","274.33","1","271.73","0","271.48","0","265.03","0","265","0","273.51","1","265.22","0","264.91","0","264.88","0","264.85","0","264.8","0","285.46","0","285.03","0","285.28","0","285.55","0","285.31","0","285.32","0","285.13","0","273.51","1","270.36","0","269.98","1","270.24","0","270.24","0","270.27","0","270.2","0","269.94","0"
"10/20/2006","03:30:00","273.16","0","273.2","0","272.95","0","273.18","0","270.94","1","272.94","0","269.16","1","263.83","0","263.9","0","271.72","1","263.97","0","263.65","0","263.53","0","263.66","0","263.44","0","281.81","0","270.94","1","281.68","0","282.05","0","281.77","0","281.87","0","281.68","0","271.72","1","270.01","0","268.2","1","269.82","0","269.9","0","269.92","0","269.87","0","269.53","0"
"10/20/2006","04:30:00","273.02","0","273.16","0","272.93","0","273.15","0","273.12","1","272.84","0","269.41","1","264.77","0","264.66","0","271.61","1","265.06","0","264.65","0","264.6","0","264.58","0","264.47","0","280.51","0","279.98","0","280.34","0","280.53","0","280.08","0","280.37","0","279.96","0","271.61","1","269.91","0","268.49","1","269.76","0","269.89","0","269.85","0","269.77","0","269.48","0"
"10/20/2006","05:30:00","273.1","0","273.22","0","272.95","0","273.23","0","271.93","1","272.83","0","267.91","1","263.85","0","263.87","0","270.45","1","263.88","0","263.57","0","263.51","0","263.67","0","263.44","0","280.51","0","280.02","0","280.45","0","280.62","0","280.3","0","280.55","0","280.25","0","270.45","1","267.58","0","267.83","1","267.33","0","267.49","0","267.41","0","267.31","0","267.1","0"
"10/20/2006","06:30:00","276.73","0","276.84","0","276.46","0","276.42","0","273.32","1","276.75","0","275.66","0","259.53","0","259.72","0","269.08","1","259.6","0","259.17","0","258.98","0","259.23","0","258.97","0","279.48","0","278.92","0","279.09","0","279.75","0","279.5","0","279.5","0","279.22","0","269.08","1","268.95","0","264.29","1","268.72","0","268.76","0","268.79","0","268.67","0","268.31","0"
"10/20/2006","07:30:00","282.82","0","282.67","0","282.94","0","281.99","0","276.83","1","282.9","0","272.42","1","262.66","0","262.65","0","271.88","1","262.6","0","262.7","0","262.67","0","262.64","0","262.56","0","280.99","0","280.62","0","281.02","0","281.14","0","280.97","0","281.17","0","280.9","0","271.88","1","271.77","0","267.22","1","272.02","0","272.12","0","272.08","0","272.02","0","271.41","0"
"10/20/2006","08:30:00","286.06","0","285.59","0","286.36","0","284.67","0","278.32","1","286","0","274.55","1","262.54","0","262.55","0","272.05","1","262.65","0","262.71","0","262.63","0","262.58","0","262.42","0","279.18","0","278.71","0","279.3","0","279.21","0","279.41","0","279.42","0","279.26","0","272.05","1","273.97","0","266.77","1","274.52","0","274.66","0","274.55","0","274.59","0","274.15","0"
"10/20/2006","09:30:00","287.87","0","287.15","0","287.8","0","286.27","0","279.31","1","287.68","0","275.71","1","261.65","0","261.56","0","271.62","1","261.67","0","261.81","0","261.68","0","261.61","0","261.42","0","276.64","0","276.28","0","276.44","0","276.56","0","276.39","0","276.59","0","276.35","0","271.62","1","276.36","0","265.36","1","276.48","0","276.91","0","276.79","0","276.92","0","277.36","0"
"10/20/2006","10:30:00","288.71","0","287.68","0","288.72","0","287.04","0","279.74","1","288.27","0","276.68","1","262.01","0","261.98","0","271.65","1","261.97","0","262.09","0","262.01","0","261.94","0","261.83","0","274.99","0","274.72","0","274.8","0","275.02","0","274.79","0","274.96","0","274.86","0","271.65","1","277.78","0","265.22","1","277.93","0","278.1","0","278.14","0","278.21","0","279.02","0"
"10/20/2006","11:30:00","290.35","0","289.19","0","290.08","0","288.52","0","279.89","1","289.78","0","277.97","1","265.01","0","265.22","0","272.17","1","264.67","0","264.98","0","265.04","0","264.71","0","264.65","0","273.48","0","273","0","272.9","0","273.63","0","273.31","0","273.35","0","273.16","0","272.17","1","278.37","0","266.96","1","278.61","0","278.53","0","278.39","0","278.4","0","279.53","0"
"10/20/2006","12:30:00","289.56","0","288.7","0","288.92","0","288.42","0","278.79","1","289.15","0","277.52","1","268.1","0","268.76","0","272.86","1","268.21","0","268.13","0","268.17","0","267.85","0","267.87","0","274.22","0","273.37","0","272.78","0","273.89","0","274.07","0","274.05","0","273.79","0","272.86","1","276.37","0","269.47","1","276.54","0","276.42","0","276.49","0","276.26","0","277.44","0"
"10/20/2006","13:30:00","286.69","0","286.46","0","286.55","0","286.31","0","277.69","1","286.59","0","277.1","1","271.56","0","272.55","0","273.93","1","272.35","0","271.57","0","271.51","0","271.25","0","271.4","0","275.62","0","275.17","0","275.56","0","275.81","0","275.33","0","275.73","0","275.29","0","273.93","1","274.5","0","272.42","1","274.69","0","274.81","0","274.78","0","274.48","0","275.26","0"
"10/20/2006","14:30:00","283.38","0","283.4","0","283.36","0","283.37","0","277.69","1","283.37","0","277.45","1","274.45","0","275.19","0","275.46","1","274.56","0","274.06","0","273.63","0","273.55","0","274.05","0","276.46","0","275.93","0","276.45","0","276.47","0","276.55","0","276.59","0","276.43","0","275.46","1","275.84","0","274.62","1","276.06","0","275.83","0","275.88","0","275.61","0","276.74","0"
"10/20/2006","15:30:00","281.9","0","281.97","0","281.86","0","282","0","277.09","1","281.85","0","277.26","1","276.25","0","276.83","0","275.93","1","277.7","0","276.24","0","275.64","0","275.74","0","275.37","0","277.66","0","277.27","0","277.76","0","277.47","0","277.51","0","277.71","0","277.45","0","275.93","1","274.68","0","276.42","1","274.71","0","274.78","0","274.75","0","274.58","0","274.8","0"
"10/20/2006","16:30:00","277.79","0","277.98","0","277.7","0","277.93","0","275.49","1","277.68","0","275.97","1","277.5","0","277.47","0","275.74","1","278.78","0","276.76","0","276.72","0","276.57","0","276.22","0","277.35","0","277.05","0","277.47","0","277.44","0","277.41","0","277.59","0","277.33","0","275.74","1","273.68","0","277.04","1","273.68","0","273.72","0","273.65","0","273.54","0","273.56","0"
"10/20/2006","17:30:00","279.82","0","279.86","0","279.72","0","279.87","0","274.44","1","279.71","0","273.1","1","276.12","0","275.76","0","274.88","1","276.2","0","275.26","0","275.26","0","275.08","0","275.12","0","281.24","0","281.55","0","281.35","0","281.79","0","281.32","0","281.24","0","281.44","0","274.88","1","268.46","0","276.97","1","268.08","0","268.4","0","268.29","0","268.06","0","267.82","0"
"10/20/2006","18:30:00","279.33","0","279.37","0","279.19","0","279.32","0","275.75","1","279.13","0","273.75","1","277","0","276.31","0","276.52","1","276.93","0","275.94","0","276.22","0","275.87","0","275.68","0","284.33","0","284.97","0","284.39","0","284.71","0","284.32","0","284.03","0","284.59","0","276.52","1","269.48","0","278.35","1","269.35","0","269.55","0","269.55","0","269.43","0","269.23","0"
"10/20/2006","19:30:00","278.76","0","278.82","0","278.62","0","278.81","0","274.86","1","278.58","0","272.52","1","276.19","0","275.4","0","275.64","1","275.64","0","274.94","0","275.53","0","274.9","0","274.93","0","283.83","0","284.66","0","283.83","0","283.96","0","283.85","0","283.35","0","283.42","0","275.64","1","268.18","0","277.36","1","267.83","0","267.98","0","268.15","0","268.03","0","267.72","0"
"10/20/2006","20:30:00","278.01","0","278.04","0","277.92","0","278.12","0","272.16","1","277.86","0","270.06","1","271.93","0","271.76","0","271.86","1","271.8","0","271.77","0","271.92","0","271.7","0","271.8","0","278.28","0","279.95","0","278.32","0","278.04","0","278.72","0","277.93","0","278.6","0","271.86","1","265.54","0","273.5","1","265.16","0","265.38","0","265.5","0","265.28","0","265.13","0"
"10/20/2006","21:30:00","276.65","0","276.68","0","276.58","0","276.58","0","272.52","1","276.58","0","269.31","1","268.49","0","268.53","0","271.27","1","268.49","0","268.7","0","268.64","0","268.6","0","268.45","0","279.1","0","280.88","0","279.46","0","278.71","0","279.51","0","278.66","0","279.14","0","271.27","1","266.48","0","271.23","1","266","0","266.17","0","266.25","0","266.14","0","266.13","0"
"10/20/2006","22:30:00","277.45","0","277.42","0","277.22","0","277.48","0","273.18","1","277.33","0","269.76","1","267.36","0","267.33","0","271.06","1","267.28","0","267.48","0","267.46","0","267.49","0","267.29","0","278.57","0","280.46","0","278.56","0","278.08","0","278.82","0","278.09","0","278.66","0","271.06","1","267.7","0","270.25","1","267.21","0","267.32","0","267.33","0","267.22","0","267.08","0"
"10/20/2006","23:30:00","276.97","0","277.01","0","276.88","0","276.97","0","273.56","1","276.9","0","269.69","1","264.43","0","264.96","0","270.35","1","264.11","0","264.42","0","264.48","0","264.61","0","264.5","0","277.67","0","279.35","0","277.57","0","277.05","0","277.78","0","276.94","0","277.48","0","270.35","1","269.15","0","267.73","1","268.88","0","268.9","0","268.89","0","268.84","0","268.55","0"
"10/21/2006","00:30:00","275.03","0","275.04","0","274.84","0","274.89","0","272.14","1","274.87","0","268.91","1","263.72","0","263.79","0","268.92","1","263.75","0","263.42","0","263.31","0","263.46","0","263.33","0","274.87","0","276.56","0","274.76","0","274.59","0","275.21","0","274.49","0","274.57","0","268.92","1","268.69","0","266.29","1","268.48","0","268.57","0","268.55","0","268.43","0","268.18","0"
"10/21/2006","01:30:00","273.73","0","273.75","0","273.63","0","273.74","0","271.48","1","273.58","0","269.11","1","262.91","0","262.87","0","268.01","1","262.92","0","262.61","0","262.44","0","262.59","0","262.38","0","271.69","0","272.45","0","271.55","0","271.51","0","271.79","0","271.33","0","271.47","0","268.01","1","270.04","0","264.89","1","269.89","0","269.99","0","269.95","0","269.84","0","269.69","0"
"10/21/2006","02:30:00","273.19","0","273.58","0","273.06","0","273.16","0","269.97","1","273.11","0","268.33","1","262.04","0","261.97","0","266.35","1","261.79","0","261.79","0","261.7","0","261.89","0","261.53","0","268.26","0","268.19","0","268.08","0","268.15","0","268.16","0","268.03","0","268.1","0","266.35","1","269.41","0","263.45","1","269.17","0","269.32","0","269.27","0","269.16","0","269.04","0"
"10/21/2006","03:30:00","271.86","0","271.9","0","271.73","0","271.74","0","268.42","1","271.62","0","268.49","1","266.32","0","266.41","0","266.73","1","266.36","0","266.31","0","266.11","0","266.52","0","266.04","0","266.15","0","265.95","0","266.01","0","266.08","0","266.09","0","266.01","0","266.04","0","266.73","1","268.15","0","266.3","1","267.81","0","268.05","0","267.99","0","267.96","0","267.94","0"
"10/21/2006","04:30:00","270.81","0","271.1","0","270.5","0","270.39","0","267.59","1","270.57","0","267.64","1","264.95","0","265.06","0","265.77","1","265.18","0","264.88","0","264.74","0","265.14","0","264.9","0","264.83","0","264.71","0","264.72","0","264.78","0","264.83","0","264.74","0","264.79","0","265.77","1","267.66","0","264.94","1","267.33","0","267.53","0","267.58","0","267.42","0","267.25","0"
"10/21/2006","05:30:00","273.2","0","273.64","0","273.14","0","273.16","0","267.52","1","272.94","0","272.73","0","263.59","0","263.59","0","264.7","1","263.76","0","263.73","0","263.65","0","263.62","0","263.43","0","264.08","0","263.92","0","263.94","0","263.99","0","264.08","0","264.01","0","264.03","0","264.7","1","266.79","0","263.74","1","266.47","0","266.6","0","266.6","0","266.42","0","266.08","0"
"10/21/2006","06:30:00","276.61","0","276.82","0","276.55","0","276.56","0","269.45","1","276.66","0","276.07","0","262.4","0","262.37","0","265.23","1","262.67","0","262.51","0","262.43","0","262.43","0","262.19","0","265.63","0","265.63","0","265.51","0","265.55","0","265.6","0","265.53","0","265.56","0","265.23","1","267.73","0","263.22","1","267.79","0","267.82","0","267.88","0","267.77","0","267.46","0"
"10/21/2006","07:30:00","282.4","0","282.59","0","282.83","0","282.22","0","272.53","1","282.88","0","282.27","0","260.96","0","260.96","0","265.89","1","261.21","0","261","0","260.9","0","261","0","260.77","0","265.68","0","265.65","0","265.59","0","265.66","0","265.61","0","265.55","0","265.63","0","265.89","1","270.51","0","262.15","1","271.01","0","271.1","0","271.23","0","271.08","0","270.97","0"
"10/21/2006","08:30:00","286.34","0","286.37","0","287.02","0","285.8","0","274.65","1","286.82","0","273.68","1","260.42","0","260.34","0","266.36","1","260.6","0","260.42","0","260.33","0","260.43","0","260.19","0","265.03","0","264.99","0","264.87","0","264.97","0","265.01","0","264.91","0","265.02","0","266.36","1","273.19","0","261.57","1","273.46","0","273.66","0","273.86","0","273.62","0","273.96","0"
"10/21/2006","09:30:00","288.72","0","288.83","0","289.62","0","288.25","0","276.16","1","289.32","0","274.88","1","258.42","0","258.21","0","265.94","1","258.34","0","258.43","0","258.29","0","258.42","0","258.09","0","263.64","0","263.89","0","263.62","0","263.82","0","263.79","0","263.72","0","263.88","0","265.94","1","275.42","0","259.79","1","275.58","0","275.97","0","276.08","0","276.02","0","276.59","0"
"10/21/2006","10:30:00","289.12","0","289.01","0","289.79","0","288.82","0","277.76","1","289.52","0","275.98","1","257.08","0","257.14","0","266.65","1","257.06","0","257.17","0","256.61","0","257.22","0","256.7","0","264.68","0","264.89","0","264.68","0","264.71","0","264.78","0","264.64","0","264.79","0","266.65","1","278.02","0","259.07","1","278.4","0","278.68","0","278.56","0","278.62","0","279.39","0"
"10/21/2006","11:30:00","290.68","0","290.52","0","291.01","0","290.28","0","278.53","1","290.93","0","278.25","1","264.12","0","264.05","0","268.81","1","262.72","0","263.79","0","264.43","0","263.35","0","263.11","0","263.55","0","263.8","0","263.52","0","263.75","0","263.73","0","263.63","0","263.83","0","268.81","1","279.56","0","263.77","1","279.75","0","279.52","0","279.78","0","279.82","0","281.04","0"
"10/21/2006","12:30:00","289.3","0","289.12","0","289.33","0","289.11","0","277.38","1","289.42","0","279.59","1","269.5","0","269.62","0","269.44","1","269.05","0","269.38","0","269.31","0","268.66","0","268.77","0","258.95","0","259.46","0","259.05","0","259.52","0","259.48","0","259.29","0","259.48","0","269.44","1","280.28","0","266.76","1","280.4","0","279.59","1","280.6","0","280.36","0","281.69","0"
"10/21/2006","13:30:00","287.69","0","287.7","0","287.79","0","287.7","0","277.9","1","287.86","0","280.84","1","272.67","0","273.93","0","271.93","1","274.46","0","272.54","0","271.95","0","271.91","0","272.33","0","262.59","0","262.67","0","262.33","0","262.55","0","262.53","0","262.43","0","262.54","0","271.93","1","280.44","0","269.92","1","280.85","0","280.26","0","280.88","0","280.65","0","282.01","0"
"10/21/2006","14:30:00","286.21","0","286.41","0","286.38","0","286.41","0","277.28","1","286.28","0","280.24","1","273.72","0","275.17","0","272.43","1","274.35","0","273.88","0","273.49","0","273.45","0","274.26","0","262.63","0","262.67","0","262.54","0","262.74","0","262.7","0","262.58","0","262.56","0","272.43","1","279.99","0","270.9","1","280.37","0","279.84","0","280.39","0","280.17","0","280.93","0"
"10/21/2006","15:30:00","283.99","0","284.08","0","283.96","0","284.09","0","275.89","1","283.9","0","279.67","1","274.72","0","276.15","0","272.13","1","276.28","0","275.07","0","274.53","0","274.7","0","275.43","0","261.74","0","261.74","0","261.61","0","261.8","0","261.8","0","261.67","0","261.58","0","272.13","1","278.87","0","271.52","1","279.48","0","278.95","0","279.23","0","279.05","0","279.64","0"
"10/21/2006","16:30:00","282.28","0","282.31","0","282.19","0","282.31","0","274.24","1","282.12","0","278.21","1","276.42","0","277.16","0","271.52","1","277.72","0","276.48","0","276.38","0","276.27","0","276.12","0","261.95","0","262.04","0","261.86","0","262.08","0","261.97","0","261.92","0","261.9","0","271.52","1","276.36","0","272.77","1","276.55","0","276.39","0","276.5","0","276.43","0","276.18","0"
"10/21/2006","17:30:00","281.66","0","281.7","0","281.53","0","281.7","0","272.96","1","281.5","0","276.18","1","278.09","0","277.78","0","271.53","1","278.05","0","276.9","0","277.13","0","276.61","0","277.08","0","264.84","0","265.01","0","264.82","0","265.1","0","264.95","0","264.74","0","264.8","0","271.53","1","272.77","0","274.1","1","272.46","0","272.69","0","272.66","0","272.55","0","272.1","0"
"10/21/2006","18:30:00","280.73","0","280.79","0","280.71","0","280.85","0","274.21","1","280.66","0","276.21","1","277.01","0","276.52","0","272.82","1","276.79","0","276.14","0","276.43","0","275.94","0","276.42","0","268.29","0","268.69","0","268.34","0","268.16","0","268.7","0","268.28","0","268.77","0","272.82","1","273.84","0","274.46","1","273.59","0","273.77","0","273.76","0","273.67","0","273.42","0"
"10/21/2006","19:30:00","279.37","0","279.41","0","279.19","0","279.42","0","275.19","1","279.23","0","275.57","1","274.99","0","274.43","0","273.49","1","274.43","0","273.85","0","274.51","0","273.77","0","273.96","0","272.08","0","272.68","0","272.44","0","271.68","0","272.65","0","271.86","0","272.8","0","273.49","1","274.54","0","273.85","1","274.25","0","274.41","0","274.42","0","274.31","0","273.99","0"
"10/21/2006","20:30:00","281.1","0","281.09","0","280.86","0","281.12","0","275.67","1","280.93","0","274.13","1","270.01","0","269.85","0","272.61","1","269.81","0","269.87","0","270.13","0","269.83","0","269.88","0","274.93","0","275.64","0","275.43","0","274.03","0","275.31","0","274.59","0","275.58","0","272.61","1","273.17","0","271.32","1","272.83","0","273.02","0","273.02","0","272.94","0","272.49","0"
"10/21/2006","21:30:00","281.63","0","281.72","0","281.5","0","281.72","0","276.53","1","281.5","0","273.44","1","266.47","0","266.43","0","272.03","1","266.3","0","266.78","0","266.7","0","266.63","0","266.21","0","276.87","0","278.3","0","278.29","0","275.84","0","277.42","0","277.01","0","277.37","0","272.03","1","273.37","0","269.31","1","272.95","0","273","0","273.02","0","272.95","0","272.51","0"
"10/21/2006","22:30:00","282.04","0","282.04","0","281.86","0","282.08","0","277.12","1","281.92","0","273.49","1","265.08","0","265.12","0","272.02","1","264.95","0","265.49","0","265.45","0","265.41","0","264.73","0","277.75","0","279.43","0","278.88","0","276.82","0","278.27","0","277.72","0","277.93","0","272.02","1","273.68","0","268.48","1","273.51","0","273.62","0","273.58","0","273.46","0","273.01","0"
"10/21/2006","23:30:00","281.03","0","281.06","0","280.9","0","281.02","0","276.09","1","280.83","0","273.14","1","265.6","0","265.53","0","271.49","1","265.2","0","265.64","0","265.62","0","265.63","0","265.18","0","275.99","0","276.97","0","276.51","0","275.49","0","276.28","0","276.01","0","275.92","0","271.49","1","273.37","0","268.2","1","273.17","0","273.29","0","273.3","0","273.2","0","272.71","0"
"10/22/2006","00:30:00","281.89","0","281.96","0","281.76","0","281.94","0","276.35","1","281.73","0","273.06","1","264.95","0","264.83","0","271.4","1","264.41","0","264.78","0","264.7","0","264.85","0","264.48","0","276.63","0","277.51","0","276.92","0","276.18","0","276.85","0","276.63","0","276.44","0","271.4","1","273.17","0","267.75","1","272.99","0","273.08","0","273.08","0","273","0","272.42","0"
"10/22/2006","01:30:00","281.27","0","281.43","0","281.35","0","281.57","0","276.63","1","281.41","0","272.18","1","259.82","0","260.63","0","269.8","1","259.37","0","259.96","0","259.61","0","259.97","0","259.55","0","275.76","0","276.58","0","276.04","0","275.47","0","275.97","0","275.68","0","275.36","0","269.8","1","274.44","0","263.78","1","273.92","0","274.08","0","274.09","0","274.1","0","273.63","0"
"10/22/2006","02:30:00","281.36","0","281.56","0","281.42","0","281.71","0","275.42","1","281.43","0","272.18","1","259.45","0","260.3","0","268.46","1","259.33","0","259.72","0","259.27","0","259.87","0","259.22","0","272.01","0","272.02","0","271.82","0","271.9","0","271.99","0","271.94","0","271.64","0","268.46","1","274.18","0","262.67","1","273.84","0","274.14","0","274.16","0","274.04","0","273.57","0"
"10/22/2006","03:30:00","281.76","0","281.87","0","281.7","0","281.95","0","273","1","281.6","0","270.61","1","259.33","0","259.88","0","266.26","1","258.79","0","258.99","0","258.8","0","259.22","0","259.33","0","268.61","0","268.51","0","268.32","0","268.65","0","268.65","0","268.51","0","268.35","0","266.26","1","271.1","0","261.47","1","270.76","0","271.2","0","270.83","0","270.8","0","270.52","0"
"10/22/2006","04:30:00","281.32","0","281.32","0","281.21","0","281.43","0","271.96","1","281.21","0","269.82","1","258.73","0","259.11","0","264.99","1","258.84","0","258.48","0","258.26","0","258.76","0","258.16","0","267.52","0","267.39","0","267.2","0","267.54","0","267.47","0","267.37","0","267.23","0","264.99","1","269.59","0","260.8","1","269.39","0","269.82","0","269.3","0","269.64","0","268.47","0"
"10/22/2006","05:30:00","281.8","0","281.92","0","281.73","0","282","0","272.72","1","281.71","0","271.13","1","259.04","0","259.45","0","265.12","1","258.4","0","258.42","0","258.38","0","258.83","0","258.5","0","264.36","0","264.12","0","264.02","0","264.83","0","264.69","0","264.45","0","264.42","0","265.12","1","272.57","0","260.18","1","272.09","0","272.28","0","272.51","0","272.49","0","271.63","0"
"10/22/2006","06:30:00","283.45","0","283.55","0","283.53","0","283.7","0","274.29","1","283.57","0","273.2","1","259.85","0","260.27","0","265.79","1","259.78","0","259.59","0","259.16","0","259.61","0","259.27","0","263.44","0","263.55","0","263.4","0","263.59","0","263.73","0","263.58","0","263.7","0","265.79","1","275.18","0","260.69","1","274.87","0","274.61","0","274.67","0","274.87","0","274.19","0"
"10/22/2006","07:30:00","286.2","0","286.23","0","286.29","0","286.06","0","277.33","1","286.28","0","276.61","1","259.4","0","259.49","0","267.48","1","259.5","0","259.55","0","259.14","0","259.62","0","259.24","0","262.71","0","262.88","0","262.76","0","262.9","0","263.2","0","263.02","0","263.04","0","267.48","1","279.8","0","260.4","1","280.23","0","280.41","0","280.48","0","280.34","0","280","0"
"10/22/2006","08:30:00","289.66","0","289.55","0","289.93","0","288.95","0","280.2","1","289.8","0","280.38","1","262.05","0","262.3","0","269.49","1","261.86","0","261.89","0","261.79","0","262.17","0","261.66","0","261.96","0","261.78","0","261.94","0","262.17","0","262.27","0","262.15","0","262.24","0","269.49","1","284.4","0","262.09","1","284.68","0","285.03","0","284.85","0","284.84","0","284.74","0"
"10/22/2006","09:30:00","291.93","0","291.72","0","292.39","0","291.19","0","283.59","1","292.26","0","282.22","1","260.31","0","260.56","0","271.38","1","260.3","0","260.23","0","259.93","0","260.47","0","259.83","0","266.21","0","266.08","0","266.32","0","266.22","0","266.12","0","266.24","0","265.94","0","271.38","1","287.8","0","261.74","1","287.95","0","288.26","0","288.1","0","288.23","0","288.38","0"
"10/22/2006","10:30:00","294.09","0","293.86","0","294.76","0","293.46","0","285.49","1","294.55","0","284.39","1","260.38","0","260.38","0","272.14","1","260.03","0","260.36","0","259.87","0","260.42","0","260.05","0","265.13","0","264.92","0","265.08","0","264.89","0","265.17","0","265.21","0","265.35","0","272.14","1","291","0","261.63","1","291.39","0","291.39","0","291.25","0","291.49","0","291.96","0"
"10/22/2006","11:30:00","294.27","0","294.12","0","294.56","0","293.9","0","285.99","1","294.6","0","287.48","1","270.6","0","270.6","0","275.48","1","268.83","0","270.24","0","271.01","0","270.11","0","269.56","0","263.89","0","263.51","0","263.8","0","263.86","0","263.79","0","263.83","0","263.85","0","275.48","1","292.83","0","268.7","1","293.43","0","293.11","0","292.99","0","293","0","293.58","0"
"10/22/2006","12:30:00","295.11","0","294.84","0","294.92","0","294.59","0","286.24","1","295.1","0","290.19","1","278.13","0","279.39","0","278.38","1","277.62","0","278.84","0","278.54","0","278.22","0","278.47","0","262.6","0","262.43","0","262.53","0","262.57","0","262.49","0","262.53","0","262.49","0","278.38","1","293.58","0","274.42","1","294.33","0","293.88","0","294.07","0","293.83","0","294.78","0"
"10/22/2006","13:30:00","294.55","0","294.49","0","294.42","0","294.54","0","285.5","1","294.59","0","291.1","1","281.77","0","283.04","0","278.6","1","282.82","0","282","0","281.78","0","281.32","0","281.16","0","261.1","0","260.94","0","261.05","0","261.1","0","261.1","0","261.03","0","261.01","0","278.6","1","293.15","0","276.52","1","293.93","0","293.22","0","293.53","0","293.31","0","294.27","0"
"10/22/2006","14:30:00","291.11","0","291.2","0","291.09","0","291.19","0","283.88","1","291.07","0","289.9","1","283.48","0","284.01","0","278.62","1","283.66","0","283.45","0","283.02","0","282.77","0","282.99","0","260.51","0","260.36","0","260.51","0","260.5","0","260.55","0","260.5","0","260.42","0","278.62","1","291.95","0","277.53","1","292.8","0","292.04","0","292.35","0","292.15","0","292.73","0"
"10/22/2006","15:30:00","288.6","0","288.74","0","288.6","0","288.88","0","281.6","1","288.58","0","288.44","1","283.77","0","283.8","0","277.14","1","284.68","0","283.51","0","283.06","0","282.99","0","282.83","0","258.36","0","258.32","0","258.36","0","258.44","0","258.62","0","258.59","0","258.48","0","277.14","1","289.63","0","277.19","1","290.42","0","290.05","0","290.23","0","289.85","0","290.06","0"
"10/22/2006","16:30:00","287.64","0","287.77","0","287.65","0","287.78","0","278.87","1","287.53","0","286.47","1","286.32","0","287.06","0","276.06","1","287.34","0","286.37","0","286.11","0","285.98","0","286.31","0","256.41","0","257.34","0","256.88","0","257.34","0","257.12","0","256.96","0","257.21","0","276.06","1","285.14","0","278.97","1","285.29","0","285.58","0","285.45","0","285.48","0","285.05","0"
"10/22/2006","17:30:00","287.37","0","287.43","0","287.36","0","287.54","0","276.58","1","287.32","0","282.13","1","285.55","0","285.73","0","275.33","1","286.1","0","285.2","0","285.38","0","285.05","0","285.48","0","263.08","0","263.98","0","263.47","0","264.7","0","263.66","0","263.02","0","263.8","0","275.33","1","277.47","0","279.9","1","277.39","0","277.68","0","277.44","0","277.56","0","276.73","0"
"10/22/2006","18:30:00","286.64","0","286.79","0","286.7","0","286.98","0","277.96","1","286.66","0","281.61","1","285.92","0","285.85","0","277.15","1","286.09","0","285.86","0","285.88","0","285.56","0","285.98","0","268.86","0","271.06","0","269.13","0","269.08","0","269.98","0","269.14","0","269.8","0","277.15","1","277.16","0","281.78","1","276.76","0","276.91","0","276.62","0","276.96","0","275.89","0"
"10/22/2006","19:30:00","285.93","0","286.06","0","285.97","0","286.19","0","277.56","1","285.93","0","279.84","1","284.38","0","284.11","0","277.06","1","284.08","0","284.22","0","284.39","0","283.84","0","284.25","0","272.62","0","274.91","0","274.1","0","272.38","0","273.9","0","272.97","0","274.09","0","277.06","1","274.65","0","281.63","1","274.68","0","274.63","0","274.31","0","274.74","0","273.62","0"
"10/22/2006","20:30:00","286.32","0","286.39","0","286.18","0","286.47","0","278.1","1","286.14","0","278.95","1","279.21","0","278.96","0","276.12","1","278.74","0","279.1","0","279.2","0","278.96","0","278.96","0","274.39","0","275.48","0","275.15","0","273.97","0","274.92","0","274.53","0","275.6","0","276.12","1","275.82","0","278.22","1","275.47","0","275.43","0","275","0","274.94","0","274.8","0"
"10/22/2006","21:30:00","286.38","0","286.41","0","286.21","0","286.46","0","279.41","1","286.19","0","278.84","1","275.13","0","275.03","0","275.96","1","274.58","0","275.03","0","274.97","0","275.06","0","274.71","0","275.84","0","276.76","0","276.51","0","274.72","0","276.18","0","275.47","0","276.89","0","275.96","1","277.43","0","275.53","1","277.28","0","277.28","0","277.32","0","277.28","0","277.01","0"
"10/22/2006","22:30:00","286.73","0","286.82","0","286.63","0","286.97","0","280.14","1","286.63","0","278.24","1","271.61","0","271.5","0","275.65","1","271.11","0","272.01","0","271.93","0","271.84","0","271.97","0","277.28","0","278.55","0","278.03","0","276.33","0","277.48","0","277.24","0","277.89","0","275.65","1","277.84","0","273.34","1","277.46","0","277.74","0","277.71","0","277.55","0","277.03","0"
"10/22/2006","23:30:00","285.47","0","285.7","0","285.31","0","286.08","0","280.8","1","285.67","0","278.39","1","270.69","0","270.62","0","275.79","1","270.24","0","270.51","0","270.59","0","270.75","0","270.31","0","278.09","0","279.34","0","278.76","0","277.11","0","278.54","0","278.08","0","278.28","0","275.79","1","279.17","0","272.56","1","278.99","0","279.01","0","278.98","0","279.01","0","278.32","0"
"10/23/2006","00:30:00","286.33","0","286.35","0","286.14","0","286.45","0","280.62","1","286.17","0","277.87","1","267.29","0","266.92","0","274.54","1","267.07","0","267.65","0","267.47","0","267.57","0","267.25","0","277.17","0","278.1","0","277.01","0","276.6","0","277.53","0","276.69","0","277.03","0","274.54","1","279.19","0","269.88","1","279.06","0","279.2","0","279.21","0","279.03","0","278.64","0"
"10/23/2006","01:30:00","284.31","0","284.57","0","284.26","0","284.97","0","279.68","1","284.41","0","277.49","1","267.19","0","267.12","0","273.69","1","267.01","0","267.45","0","267","0","267.29","0","266.89","0","274.8","0","275.63","0","275.01","0","274.54","0","274.93","0","274.57","0","274.28","0","273.69","1","279.4","0","269.05","1","279.34","0","279.37","0","279.37","0","279.27","0","278.78","0"
"10/23/2006","02:30:00","282.65","0","282.71","0","282.47","0","282.84","0","277.8","1","282.5","0","278.03","1","271.55","0","271.55","0","273.51","1","271.16","0","271.36","0","271.34","0","271.45","0","270.99","0","270.23","0","270.16","0","270","0","270.2","0","270.25","0","270.09","0","269.67","0","273.51","1","279.34","0","271.01","1","279.18","0","279.32","0","279.31","0","279.2","0","278.83","0"
"10/23/2006","03:30:00","280.09","0","280.47","0","279.76","0","280.24","0","276.24","1","279.81","0","277.35","1","271.27","0","271.17","0","272.46","1","270.89","0","271.41","0","271.21","0","271.42","0","271.16","0","266.78","0","266.54","0","266.47","0","266.85","0","266.79","0","266.56","0","266.3","0","272.46","1","279.35","0","270.1","1","279.29","0","279.45","0","279.44","0","279.24","0","278.71","0"
"10/23/2006","04:30:00","279.88","0","280.48","0","279.74","0","280.12","0","274.56","1","279.87","0","276.86","1","274.79","0","274.83","0","272.22","1","274.5","0","274.72","0","274.7","0","274.74","0","274.52","0","265.4","0","265.25","0","264.99","0","265.43","0","264.98","0","265.1","0","264.78","0","272.22","1","276.53","0","272.26","1","276.52","0","276.7","0","276.74","0","276.6","0","275.65","0"
"10/23/2006","05:30:00","279.86","0","280.38","0","279.83","0","280.55","0","271.35","1","280.18","0","273.54","1","274.65","0","274.64","0","270.08","1","274.38","0","274.61","0","274.54","0","274.57","0","274.42","0","265.73","0","265.45","0","265.48","0","265.67","0","265.14","0","265.33","0","265.08","0","270.08","1","269.83","0","272.23","1","269.81","0","270.13","0","270.09","0","269.93","0","269.38","0"
"10/23/2006","06:30:00","285.88","0","286.21","0","285.39","0","285.29","0","272.44","1","285.62","0","275.05","1","275.41","0","275.33","0","269.95","1","275.18","0","275.39","0","275.32","0","275.35","0","275.25","0","264.7","0","264.47","0","264.59","0","265.01","0","264.46","0","264.59","0","264.38","0","269.95","1","269.86","0","272.63","1","269.7","0","269.94","0","269.9","0","269.81","0","269.33","0"
"10/23/2006","07:30:00","290.64","0","290.65","0","290.92","0","289.32","0","275.4","1","290.33","0","279.36","1","274.97","0","274.8","0","267.3","1","274.64","0","275.04","0","275.02","0","274.92","0","274.87","0","259.73","0","259.62","0","259.36","0","260.33","0","259.96","0","260.26","0","259.89","0","267.3","1","275.65","0","271.21","1","275.9","0","275.98","0","267.3","1","276.01","0","275.81","0"
"10/23/2006","08:30:00","293.17","0","292.93","0","293.48","0","291.99","0","279.99","1","293.18","0","283.87","1","275.61","0","275.64","0","272.81","1","275.28","0","275.61","0","275.52","0","275.57","0","275.43","0","258.79","0","259.7","0","259.45","0","259.97","0","259.44","0","259.73","0","259.19","0","272.81","1","283.4","0","271.49","1","283.12","0","283.6","0","284.22","0","283.67","0","284.6","0"
"10/23/2006","09:30:00","295.24","0","294.72","0","295.42","0","293.6","0","281.2","1","295.04","0","285.53","1","277.26","0","277.17","0","273.9","1","276.78","0","277.14","0","277.05","0","277.13","0","276.89","0","258.9","0","258.79","0","258.59","0","259.41","0","259.4","0","259.37","0","259.37","0","273.9","1","285.38","0","272.73","1","284.82","0","285.1","0","285.9","0","285.59","0","286.82","0"
"10/23/2006","10:30:00","296.7","0","296.21","0","296.92","0","295.29","0","283.19","1","296.59","0","287.34","1","276.41","0","276.51","0","274.53","1","276.02","0","276.3","0","276.22","0","276.51","0","276.12","0","258.16","0","258.5","0","258.12","0","258.56","0","258.44","0","258.6","0","258.62","0","274.53","1","289.01","0","271.96","1","287.99","0","288.43","0","289.3","0","288.66","0","289","0"
"10/23/2006","11:30:00","297.62","0","296.82","0","297.32","0","296.15","0","283.9","1","297.16","0","288.64","1","278.37","0","278.36","0","275.7","1","278.05","0","278.33","0","278.24","0","278.28","0","278.13","0","258.58","0","258.35","0","258.13","0","259.29","0","258.97","0","259.26","0","258.99","0","275.7","1","290.14","0","273.49","1","289.29","0","289.9","0","290.4","0","289.94","0","290.26","0"
"10/23/2006","12:30:00","297.51","0","296.63","0","296.73","0","296.2","0","284.94","1","296.7","0","289.55","1","279.44","0","279.45","0","276.88","1","279.2","0","279.42","0","279.37","0","279.33","0","279.27","0","259.5","0","259.67","0","259.55","0","259.71","0","259.7","0","259.73","0","259.63","0","276.88","1","291.79","0","274.45","1","291.09","0","291.17","0","291.86","0","291.59","0","291.82","0"
"10/23/2006","13:30:00","296.68","0","296.04","0","296.03","0","295.82","0","285.25","1","295.82","0","290.51","1","281.53","0","281.57","0","278.03","1","281.32","0","281.53","0","281.4","0","281.36","0","281.44","0","259.47","0","259.59","0","259.73","0","259.94","0","260.13","0","260.2","0","259.81","0","278.03","1","292.96","0","276.06","1","292.26","0","292.43","0","293.19","0","292.61","0","293.33","0"
"10/23/2006","14:30:00","294.22","0","294.27","0","294.31","0","294.25","0","284.81","1","294.16","0","290.23","1","283.61","0","283.72","0","279.26","1","283.47","0","283.66","0","283.46","0","283.41","0","283.53","0","262.05","0","261.72","0","261.95","0","262.39","0","262.57","0","262.58","0","262.36","0","279.26","1","291.68","0","278.26","1","291.56","0","291.58","0","292.2","0","291.67","0","292.15","0"
"10/23/2006","15:30:00","286.71","0","286.94","0","287.17","0","287.4","0","281.3","1","286.88","0","288.52","1","287.84","0","288.15","0","279.19","1","288.26","0","288.23","0","287.85","0","287.93","0","288.15","0","259.9","0","260.24","0","260.14","0","260.17","0","259.77","0","259.74","0","259.49","0","279.19","1","288.99","0","280.87","1","289.23","0","289.42","0","289.53","0","289.09","0","289.49","0"
"10/23/2006","16:30:00","278.87","0","278.76","0","278.79","0","278.93","0","277","1","278.49","0","283.9","1","287.14","0","287.24","0","277.36","1","287.1","0","287.21","0","287.12","0","287.06","0","287.22","0","259.97","0","260.42","0","260.19","0","260.6","0","260.43","0","260.58","0","260.42","0","277.36","1","284.54","0","280.46","1","284.74","0","284.97","0","284.9","0","284.55","0","284.36","0"
"10/23/2006","17:30:00","277.64","0","277.71","0","277.38","0","277.28","0","275.93","1","277.07","0","280.28","1","286.82","0","286.88","0","278.12","1","286.73","0","286.74","0","286.71","0","286.59","0","286.78","0","269.8","0","270.21","0","269.5","0","271.36","0","270.25","0","269.67","0","270.59","0","278.12","1","278.33","0","282.69","1","278.36","0","278.65","0","277.79","0","278.11","0","278.06","0"
"10/23/2006","18:30:00","278.29","0","278.28","0","278.14","0","280.34","1","278.47","1","278.1","0","280.04","1","286.24","0","286.13","0","280.62","1","286.08","0","286.08","0","286.03","0","285.9","0","286.06","0","278","0","280.01","0","278.46","0","278.85","0","279.34","0","278.59","0","279.27","0","280.62","1","277.89","0","284.37","1","277.99","0","277.95","0","277.81","0","277.89","0","277.7","0"
"10/23/2006","19:30:00","276.86","0","276.89","0","276.98","0","276.92","0","278.43","1","276.91","0","278.9","1","285.3","0","285.19","0","281.33","1","284.98","0","285","0","285.15","0","284.88","0","285.03","0","282.44","0","283.4","0","283.26","0","282.14","0","283.05","0","282.5","0","283.23","0","281.33","1","276.79","0","284.6","1","276.97","0","276.66","0","276.51","0","276.61","0","276.34","0"
"10/23/2006","20:30:00","274.64","0","274.57","0","274.64","0","274.59","0","278.06","1","274.58","0","277.28","1","281.91","0","281.59","0","280.66","1","281.5","0","281.82","0","281.79","0","281.6","0","281.76","0","283.77","0","284.66","0","284.46","0","283.2","0","284.2","0","283.57","0","284.34","0","280.66","1","276.49","0","282.42","1","276.46","0","276.5","0","276.46","0","276.52","0","276.21","0"
"10/23/2006","21:30:00","273.3","0","273.16","0","273.23","0","273.12","0","277.71","1","273.12","0","275.88","1","277.85","0","277.53","0","279.23","1","277.6","0","277.99","0","277.72","0","277.83","0","277.65","0","283.73","0","284.96","0","285.02","0","283.21","0","284.27","0","284.08","0","284.4","0","279.23","1","276.4","0","279.52","1","276.36","0","276.31","0","276.3","0","276.36","0","276.1","0"
"10/23/2006","22:30:00","275.56","0","275.56","0","275.58","0","275.48","0","278.44","1","275.51","0","275.44","0","272.32","0","271.56","0","277.86","1","271.77","0","272.46","0","272.37","0","272.3","0","272.23","0","286.45","0","288.25","0","287.5","0","285.87","0","287.22","0","286.78","0","287.56","0","277.86","1","275.07","0","276.16","1","275.07","0","274.98","0","274.91","0","274.95","0","274.87","0"
"10/23/2006","23:30:00","274.72","0","274.67","0","274.7","0","274.54","0","277.29","1","274.56","0","274.33","0","275.38","0","274.8","0","278.21","1","275.04","0","275.57","0","275.35","0","275.45","0","275.41","0","285.94","0","287.27","0","286.44","0","285.46","0","286.43","0","285.84","0","286.22","0","278.21","1","273.75","0","278.15","1","273.53","0","273.51","0","273.29","0","273.6","0","273.57","0"
"10/24/2006","00:30:00","269.51","0","269.68","0","269.6","0","269.44","0","274.83","1","269.4","0","269.22","0","273.31","0","273.14","0","276.87","1","273","0","273.36","0","273.29","0","273.28","0","273.16","0","286.4","0","287.43","0","286.14","0","286.04","0","286.49","0","285.88","0","286.06","0","276.87","1","271.45","0","276.5","1","271.21","0","271.37","0","271.05","0","271.05","0","270.94","0"
"10/24/2006","01:30:00","268.13","0","267.92","0","267.97","0","267.72","0","273.99","1","268","0","267.57","0","272.99","0","272.5","0","276.06","1","272.68","0","273.02","0","272.8","0","272.97","0","272.69","0","284.54","0","285.34","0","284.49","0","284.43","0","284.71","0","284.3","0","284.21","0","276.06","1","271.49","0","275.8","1","270.77","0","270.99","0","270.94","0","271.15","0","270.94","0"
"10/24/2006","02:30:00","268.54","0","268.38","0","267.86","0","268.21","0","273.38","1","268.3","0","268.12","0","272.51","0","272.05","0","274.89","1","272.18","0","272.56","0","272.47","0","272.5","0","272.29","0","279.36","0","279","0","279.11","0","279.3","0","279.32","0","279.15","0","278.77","0","274.89","1","273.26","0","274.08","1","272.54","0","273.08","0","273.02","0","272.94","0","272.72","0"
"10/24/2006","03:30:00","270.46","0","270.63","0","270.3","0","270.6","0","272.13","1","270.56","0","270.24","0","272.45","0","271.81","0","272.96","1","271.97","0","272.5","0","272.42","0","272.39","0","272.27","0","275.13","0","274.65","0","274.85","0","275.08","0","274.72","0","274.78","0","274.47","0","272.96","1","271.78","0","272.95","1","271.58","0","271.72","0","271.49","0","271.54","0","271.35","0"
"10/24/2006","04:30:00","270.07","0","270.11","0","269.73","0","270","0","273.61","1","270.08","0","269.66","0","272.15","0","271.87","0","273.39","1","271.84","0","272.08","0","272.04","0","272.09","0","271.9","0","271.86","0","271.32","0","271.25","0","271.96","0","271.39","0","271.67","0","271.01","0","273.39","1","276.64","0","271.83","1","276.2","0","276.47","0","276.42","0","276.39","0","275.94","0"
"10/24/2006","05:30:00","270.92","0","271.04","0","270.72","0","270.84","0","274.63","1","270.9","0","270.47","0","272.36","0","271.88","0","273.88","1","271.84","0","272.44","0","272.38","0","272.34","0","272.22","0","270.65","0","270.11","0","270.35","0","270.86","0","270.61","0","270.7","0","270.44","0","273.88","1","278.88","0","271.89","1","278.54","0","278.81","0","278.78","0","278.61","0","278.25","0"
"10/24/2006","06:30:00","273.89","0","273.94","0","273.92","0","273.94","0","274.94","1","273.87","0","273.77","0","271.72","0","271.33","0","272.82","1","271.24","0","271.91","0","271.73","0","271.82","0","271.57","0","267.56","0","267.27","0","267.91","0","267.92","0","267.53","0","268.02","0","267.29","0","272.82","1","279.38","0","270.69","1","279.02","0","279.4","0","279.32","0","279.25","0","278.96","0"
"10/24/2006","07:30:00","275.49","0","275.42","0","275.66","0","275.54","0","276.49","1","275.46","0","275.7","0","272.12","0","272.07","0","273.62","1","271.79","0","272.11","0","272.06","0","272.05","0","271.99","0","267.08","0","267.03","0","267.49","0","267.72","0","267.79","0","267.72","0","267.54","0","273.62","1","281.75","0","270.96","1","281.65","0","281.84","0","281.79","0","281.7","0","281.39","0"
"10/24/2006","08:30:00","276.6","0","276.45","0","276.78","0","276.52","0","280.94","1","276.62","0","277.1","0","274.14","0","273.91","0","277.81","1","273.81","0","274.17","0","274.11","0","274.08","0","273.96","0","271.29","0","271.14","0","271.11","0","271.35","0","270.74","0","271.12","0","270.64","0","277.81","1","287.86","0","273.26","1","288.4","0","288.34","0","288.17","0","288.16","0","288.16","0"
"10/24/2006","09:30:00","277.69","0","277.49","0","278.14","0","277.73","0","283.37","1","277.77","0","283.88","1","274.11","0","273.99","0","279.24","1","273.71","0","274.04","0","274.01","0","274.02","0","273.88","0","271.19","0","271","0","271.02","0","271.08","0","270.8","0","271","0","270.52","0","279.24","1","292.44","0","273.17","1","291.49","0","292.16","0","292.66","0","292.28","0","293.36","0"
"10/24/2006","10:30:00","278.75","0","278.6","0","279.55","0","278.87","0","284.72","1","278.83","0","285.23","1","277.31","0","277.25","0","281.57","1","276.91","0","277.15","0","277.07","0","277.19","0","276.98","0","274.77","0","274.46","0","274.72","0","274.63","0","274.28","0","274.62","0","274.19","0","281.57","1","292.93","0","276.46","1","292.05","0","292.42","0","292.95","0","292.66","0","293.29","0"
"10/24/2006","11:30:00","279.54","0","279.23","0","280.32","0","279.62","0","284.9","1","279.54","0","279.96","0","278.05","0","277.96","0","281.75","1","277.68","0","277.88","0","277.84","0","277.88","0","277.75","0","274.65","0","274.34","0","274.58","0","274.51","0","274.35","0","274.59","0","274.26","0","281.75","1","293.12","0","277.02","1","292.21","0","292.31","0","292.84","0","292.62","0","293.67","0"
"10/24/2006","12:30:00","279.3","0","279.27","0","280.08","0","279.5","0","284.09","1","279.34","0","285.24","1","279.82","0","279.9","0","282.14","1","279.65","0","279.87","0","279.7","0","279.63","0","279.74","0","275.5","0","275.07","0","275.46","0","275.5","0","275.6","0","275.66","0","275.48","0","282.14","1","291.08","0","278.7","1","290.46","0","290.76","0","291.17","0","290.86","0","291.29","0"
"10/24/2006","13:30:00","278.27","0","278.25","0","278.8","0","278.35","0","283.04","1","278.24","0","285.19","1","283.02","0","283.27","0","282.66","1","283","0","283","0","282.92","0","282.76","0","282.97","0","275.15","0","274.68","0","275.17","0","275.27","0","275.57","0","275.52","0","275.46","0","282.66","1","289.7","0","281.06","1","289.32","0","289.62","0","289.87","0","289.56","0","289.85","0"
"10/24/2006","14:30:00","276.91","0","276.88","0","277.12","0","276.84","0","281.49","1","276.81","0","284.49","1","286.8","0","287.45","0","283.2","1","286.8","0","287.21","0","286.93","0","286.51","0","286.83","0","275.67","0","275.3","0","275.58","0","275.63","0","275.62","0","275.73","0","275.54","0","283.2","1","286.93","0","284.02","1","286.89","0","287.16","0","287.09","0","286.93","0","286.88","0"
"10/24/2006","15:30:00","274.87","0","274.79","0","274.91","0","274.84","0","280.6","1","274.74","0","274.57","0","284.86","0","285.24","0","282.49","1","284.99","0","285.02","0","284.94","0","284.59","0","284.85","0","277.2","0","276.91","0","277.16","0","277.2","0","277.03","0","277.13","0","276.85","0","282.49","1","285.37","0","282.83","1","285.35","0","285.53","0","285.43","0","285.37","0","285.15","0"
"10/24/2006","16:30:00","273.7","0","273.82","0","273.68","0","273.64","0","277.3","1","273.55","0","273.16","0","286.94","0","287.11","0","280.93","1","286.97","0","286.75","0","286.78","0","286.38","0","286.52","0","276.36","0","275.89","0","276.26","0","276.46","0","276.43","0","276.57","0","276.14","0","280.93","1","279.92","0","284.05","1","279.88","0","280.2","0","279.92","0","279.84","0","279.54","0"
"10/24/2006","17:30:00","275.11","0","275.09","0","275.02","0","275.05","0","276.84","1","275.01","0","274.88","0","285.51","0","285.55","0","280.29","1","285.42","0","285.31","0","285.39","0","284.98","0","285.23","0","278.41","0","278.1","0","278.31","0","278.24","0","278.12","0","278.27","0","278.03","0","280.29","1","277.18","0","283.46","1","276.94","0","277.21","0","277.23","0","277.09","0","276.75","0"
"10/24/2006","18:30:00","273.87","0","274.02","0","273.79","0","273.77","0","276.88","1","273.79","0","273.67","0","284.33","0","284.16","0","280.25","1","284.1","0","284.15","0","284.23","0","283.95","0","284.04","0","279.51","0","279.36","0","279.42","0","279.38","0","279.37","0","279.44","0","279.34","0","280.25","1","277.25","0","282.94","1","277.2","0","277.33","0","277.21","0","277.13","0","276.95","0"
"10/24/2006","19:30:00","274.24","0","274.12","0","274.06","0","274.05","0","276.99","1","274.07","0","273.88","0","283.27","0","283.21","0","280.26","1","283.12","0","283.17","0","283.12","0","282.96","0","283.03","0","281.56","0","281.62","0","281.52","0","281.46","0","281.47","0","281.48","0","281.44","0","280.26","1","276.19","0","282.71","1","276.2","0","276.28","0","276.19","0","276.07","0","276.04","0"
"10/24/2006","20:30:00","273.83","0","273.92","0","273.72","0","273.73","0","276.59","1","273.68","0","273.59","0","279.08","0","278.71","0","278.98","1","278.69","0","279.08","0","279.01","0","278.94","0","278.85","0","283.6","0","283.8","0","283.64","0","283.55","0","283.64","0","283.58","0","283.63","0","278.98","1","274.5","0","280.18","1","274.53","0","274.61","0","274.49","0","274.37","0","274.43","0"
"10/24/2006","21:30:00","271.2","0","271.27","0","270.85","0","271.01","0","276.65","1","270.88","0","272.86","1","274.01","0","273.72","0","278.39","1","273.71","0","274.08","0","273.97","0","274.01","0","273.73","0","288.08","0","289.08","0","288.43","0","288","0","288.28","0","288.07","0","288.47","0","278.39","1","273.4","0","277.64","1","273.42","0","273.47","0","273.36","0","273.25","0","273.32","0"
"10/24/2006","22:30:00","270.41","0","270.48","0","270.22","0","270.4","0","275.93","1","270.15","0","272.17","1","272.52","0","272.13","0","277.6","1","272.35","0","272.6","0","272.53","0","272.53","0","272.31","0","287.52","0","287.65","0","287.29","0","287.42","0","287.28","0","287.21","0","287.41","0","277.6","1","273.04","0","276.26","1","273.05","0","273.06","0","272.98","0","272.87","0","272.96","0"
"10/24/2006","23:30:00","269.31","0","269.33","0","269.21","0","269.47","0","275.39","1","269.3","0","271.58","1","272.23","0","271.81","0","277.24","1","271.97","0","272.28","0","272.17","0","272.2","0","272.04","0","287.19","0","287.36","0","286.95","0","287","0","287","0","286.88","0","287.06","0","277.24","1","272.54","0","275.94","1","272.56","0","272.57","0","272.48","0","272.37","0","272.44","0"
"10/25/2006","00:30:00","265.11","0","265.41","0","264.9","0","265.54","0","274.14","1","265.27","0","264.45","0","272","0","271.57","0","276.82","1","271.73","0","272.03","0","271.89","0","271.9","0","271.75","0","286.56","0","287.01","0","286.32","0","286.31","0","286.35","0","286.13","0","286.21","0","276.82","1","272.22","0","275.54","1","272.21","0","272.23","0","272.16","0","272.04","0","272.09","0"
"10/25/2006","01:30:00","267.48","0","267.63","0","267.29","0","267.79","0","274.27","1","267.45","0","270.76","1","271.99","0","271.59","0","276.41","1","271.72","0","272.03","0","271.86","0","271.9","0","271.72","0","285.58","0","285.81","0","285.21","0","285.59","0","285.52","0","285.28","0","285.23","0","276.41","1","272.01","0","275.29","1","272.02","0","272.01","0","271.93","0","271.82","0","271.88","0"
"10/25/2006","02:30:00","270.67","0","270.72","0","270.61","0","270.8","0","274.03","1","270.56","0","271.42","1","271.33","0","271.01","0","275","1","271.05","0","271.27","0","271.19","0","271.24","0","271.03","0","282.02","0","281.69","0","281.8","0","282.05","0","281.89","0","281.93","0","281.63","0","275","1","272.02","0","273.87","1","272.03","0","272.01","0","271.94","0","271.84","0","271.91","0"
"10/25/2006","03:30:00","270.56","0","270.61","0","270.46","0","270.63","0","272.92","1","270.36","0","271.36","1","271.2","0","270.96","0","273.55","1","270.94","0","271.16","0","271.17","0","271.15","0","270.92","0","277.78","0","277.44","0","277.92","0","277.75","0","278.13","0","278.14","0","277.89","0","273.55","1","272.04","0","272.85","1","272.04","0","272.01","0","271.95","0","271.84","0","271.94","0"
"10/25/2006","04:30:00","270.26","0","270.28","0","270.13","0","270.21","0","271.42","1","270.14","0","271.36","1","271.63","0","271.21","0","271.92","1","271.4","0","271.57","0","271.48","0","271.55","0","271.35","0","272.55","0","271.81","0","272.82","0","273.33","0","274.24","0","274.1","0","274.1","0","271.92","1","271.96","0","272.21","1","271.98","0","271.93","0","271.87","0","271.77","0","271.86","0"
"10/25/2006","05:30:00","270.57","0","270.57","0","270.49","0","270.58","0","272.33","1","270.47","0","271.46","1","271.84","0","271.38","0","272.93","1","271.46","0","271.84","0","271.75","0","271.77","0","271.54","0","275.39","0","275.12","0","275.51","0","275.19","0","275.82","0","275.88","0","275.56","0","272.93","1","271.97","0","272.75","1","271.98","0","271.93","0","271.87","0","271.77","0","271.86","0"
"10/25/2006","06:30:00","272.32","0","272.59","0","272.2","0","272.37","0","272.32","1","272.52","0","271.91","1","271.73","0","271.45","0","272.3","1","271.43","0","271.8","0","271.66","0","271.73","0","271.5","0","273.49","0","272.91","0","273.47","0","273.66","0","273.78","0","273.87","0","273.72","0","272.3","1","272.01","0","272.24","1","272.02","0","272","0","271.92","0","271.82","0","271.93","0"
"10/25/2006","07:30:00","274.52","0","274.72","0","274.89","0","274.5","0","272.78","1","274.87","0","272.71","1","272.28","0","271.84","0","272.29","1","271.82","0","272.39","0","272.35","0","272.33","0","272.14","0","272.9","0","272.52","0","273.03","0","272.89","0","272.94","0","273.14","0","272.83","0","272.29","1","271.97","0","272.46","1","272.11","0","272.02","0","271.84","0","271.76","0","272","0"
"10/25/2006","08:30:00","276.4","0","276.3","0","276.89","0","276.12","0","273.35","1","276.7","0","273.77","1","273.32","0","272.93","0","272.65","1","273.12","0","273.3","0","273.16","0","273.36","0","273.14","0","272.51","0","272.04","0","272.57","0","272.66","0","272.86","0","272.95","0","272.79","0","272.65","1","272.45","0","273.19","1","272.56","0","272.51","0","272.31","0","272.2","0","272.41","0"
"10/25/2006","09:30:00","276.19","0","276.18","0","276.49","0","276.26","0","273.65","1","276.52","0","273.95","1","273.24","0","272.84","0","272.87","1","272.95","0","273.24","0","273.09","0","273.27","0","273","0","272.59","0","272.02","0","272.76","0","272.87","0","273.28","0","273.32","0","273.13","0","272.87","1","273.08","0","273.22","1","273.23","0","273.13","0","273.02","0","272.99","0","273.08","0"
"10/25/2006","10:30:00","278.68","0","278.22","0","279.07","0","278.33","0","274.59","1","279.03","0","275.03","1","273.35","0","273.04","0","273.02","1","272.94","0","273.49","0","273.23","0","273.38","0","273.14","0","272.08","0","271.68","0","272.17","0","272.31","0","272.63","0","272.66","0","272.58","0","273.02","1","273.87","0","273.2","1","274.12","0","273.99","0","273.83","0","273.77","0","273.92","0"
"10/25/2006","11:30:00","278.84","0","278.77","0","278.87","0","278.99","0","275.24","1","279.34","0","276.12","1","276.5","0","276.84","0","274.45","1","275.63","0","276.59","0","276.6","0","276.36","0","276.04","0","272.54","0","272.04","0","272.72","0","272.86","0","273.14","0","273.21","0","273.01","0","274.45","1","274.82","0","275.62","1","275.05","0","274.95","0","274.78","0","274.74","0","274.98","0"
"10/25/2006","12:30:00","279.44","0","278.96","0","279.18","0","279.46","0","275.99","1","279.7","0","278.58","1","282.11","0","282.66","0","276.78","1","281.92","0","282.47","0","277.07","1","282.22","0","282.07","0","271.87","0","271.46","0","272.02","0","272.18","0","272.47","0","272.52","0","272.42","0","276.78","1","276.5","0","279.81","1","276.7","0","276.53","0","276.4","0","276.31","0","276.89","0"
"10/25/2006","13:30:00","279.12","0","279","0","278.77","0","279.39","0","277.72","1","279.17","0","281.13","1","285.06","0","285.78","0","279.13","1","285.53","0","285.69","0","284.92","0","285.32","0","285.22","0","272.31","0","271.81","0","272.21","0","272.45","0","272.72","0","272.67","0","272.68","0","279.13","1","280","0","282.19","1","280.44","0","279.77","0","279.85","0","279.9","0","281.32","0"
"10/25/2006","14:30:00","277.41","0","277.55","0","277.23","0","277.93","0","277.62","1","277.54","0","280.85","1","286.96","0","287.24","0","280.39","1","286.86","0","287.37","0","286.54","0","286.71","0","287.04","0","274.28","0","273.91","0","274.29","0","274.33","0","274.42","0","274.49","0","274.42","0","280.39","1","279.49","0","283.87","1","279.71","0","279.59","0","279.85","0","279.53","0","280.34","0"
"10/25/2006","15:30:00","273.28","0","273.48","0","273.42","0","273.63","0","275.57","1","273.34","0","279.26","1","287.76","0","287.95","0","279.93","1","288.16","0","288.17","0","287.25","0","287.71","0","287.81","0","274.16","0","273.83","0","274.15","0","274.13","0","274.09","0","274.15","0","274.05","0","279.93","1","277.61","0","284.42","1","277.76","0","277.7","0","277.81","0","277.51","0","277.8","0"
"10/25/2006","16:30:00","267.04","0","266.94","0","267.2","0","266.83","0","274.55","1","266.62","0","278","1","289.67","0","289.51","0","281.4","1","289.84","0","289.8","0","289.11","0","289.29","0","289.41","0","277.2","0","276.87","0","277.17","0","277.1","0","276.89","0","277.15","0","276.93","0","281.4","1","277.37","0","286.42","1","277.49","0","277.48","0","277.58","0","277.35","0","277.33","0"
"10/25/2006","17:30:00","264.91","0","265.38","0","265.12","0","265.4","0","272.5","1","265.05","0","275.41","1","289.26","0","288.9","0","280.21","1","289.17","0","289.15","0","288.79","0","288.71","0","289.02","0","277.96","0","277.75","0","277.88","0","277.88","0","277.7","0","277.87","0","277.71","0","280.21","1","273.67","0","286.21","1","273.54","0","273.81","0","273.64","0","273.54","0","273.26","0"
"10/25/2006","18:30:00","264.77","0","264.8","0","264.66","0","264.92","0","272.49","1","264.59","0","274.17","1","286.66","0","286.49","0","279.67","1","286.51","0","286.6","0","286.43","0","286.22","0","286.43","0","279.81","0","279.97","0","279.78","0","279.74","0","279.89","0","279.72","0","279.76","0","279.67","1","272.73","0","284.81","1","272.65","0","272.88","0","272.78","0","272.67","0","272.36","0"
"10/25/2006","19:30:00","266.36","0","266.45","0","266.03","0","266.36","0","274.1","1","266.3","0","273.95","1","283.45","0","283.32","0","279.9","1","283.38","0","283.45","0","283.3","0","283.25","0","283.3","0","283.23","0","283.62","0","283.19","0","283.14","0","283.24","0","282.98","0","283.34","0","279.9","1","273.35","0","283.37","1","273.19","0","273.2","0","273.18","0","273.14","0","272.72","0"
"10/25/2006","20:30:00","266.32","0","266.34","0","265.9","0","266.23","0","275.14","1","266.27","0","273.42","1","281.95","0","281.79","0","280.8","1","281.89","0","281.95","0","281.79","0","281.84","0","281.78","0","287.63","0","288.39","0","287.34","0","287.78","0","287.4","0","286.68","0","287.74","0","280.8","1","273.05","0","283.37","1","272.9","0","272.99","0","272.99","0","272.86","0","272.47","0"
"10/25/2006","21:30:00","264.95","0","265.01","0","264.71","0","265.04","0","273.77","1","264.95","0","271.66","1","277.79","0","277.62","0","278.34","1","277.69","0","277.93","0","277.73","0","277.89","0","277.54","0","285.39","0","285.82","0","285.13","0","285.5","0","285.15","0","284.96","0","285.45","0","278.34","1","272.26","0","279.77","1","272.07","0","272.17","0","272.1","0","272.03","0","271.59","0"
"10/25/2006","22:30:00","266.27","0","266.33","0","266.07","0","266.43","0","274.86","1","266.35","0","272.71","1","279.85","0","279.74","0","279.94","1","279.8","0","279.85","0","279.74","0","279.88","0","279.81","0","287.53","0","288.04","0","287.02","0","287.58","0","287.02","0","286.75","0","287.42","0","279.94","1","272.58","0","281.75","1","272.47","0","272.49","0","272.47","0","272.45","0","271.95","0"
"10/25/2006","23:30:00","265.93","0","266.01","0","265.62","0","265.91","0","274.22","1","265.94","0","272.43","1","279.31","0","279.01","0","279.13","1","279.22","0","279.24","0","279.17","0","279.3","0","279.19","0","285.74","0","285.95","0","285.38","0","285.86","0","285.44","0","285.25","0","285.72","0","279.13","1","272.57","0","280.89","1","272.42","0","272.46","0","272.45","0","272.41","0","271.96","0"
"10/26/2006","00:30:00","266.03","0","266.15","0","265.64","0","266.01","0","273.57","1","266.02","0","272.02","1","278.72","0","278.46","0","278.3","1","278.67","0","278.66","0","278.6","0","278.74","0","278.61","0","284.38","0","284.39","0","284.21","0","284.29","0","284.25","0","284.1","0","284.2","0","278.3","1","271.98","0","280.08","1","271.82","0","271.97","0","271.91","0","271.9","0","271.39","0"
"10/26/2006","01:30:00","268.82","0","268.99","0","268.66","0","269.19","0","274.15","1","268.97","0","272.7","1","278.13","0","277.86","0","277.8","1","278.01","0","278.11","0","277.99","0","278.07","0","278.04","0","283.37","0","283.38","0","283.21","0","283.36","0","283.31","0","283.19","0","283.26","0","277.8","1","272.25","0","279.39","1","272.06","0","272.07","0","271.99","0","272","0","271.51","0"
"10/26/2006","02:30:00","269.78","0","269.94","0","269.52","0","269.99","0","273.49","1","269.88","0","272.81","1","276.53","0","276.53","0","276.07","1","276.55","0","276.66","0","276.47","0","276.65","0","276.45","0","279.14","0","278.81","0","279.08","0","279.18","0","279.16","0","279.2","0","278.95","0","276.07","1","272.74","0","277.2","1","272.59","0","272.57","0","272.61","0","272.51","0","272.05","0"
"10/26/2006","03:30:00","269.54","0","269.62","0","269.19","0","269.49","0","271.7","1","269.55","0","269.18","0","277.43","0","277.22","0","274.39","1","277.37","0","277.48","0","277.3","0","277.38","0","277.3","0","274.08","0","273.51","0","274.12","0","274.7","0","275.31","0","274.99","0","275.1","0","274.39","1","272","0","276.85","1","271.78","0","271.89","0","271.8","0","271.73","0","271.34","0"
"10/26/2006","04:30:00","269.07","0","269.13","0","268.73","0","268.99","0","271.54","1","269.07","0","268.73","0","276.92","0","276.86","0","273.9","1","276.88","0","277","0","276.77","0","276.96","0","276.75","0","272.56","0","272.18","0","272.57","0","272.75","0","272.85","0","272.82","0","272.7","0","273.9","1","272.56","0","275.9","1","272.42","0","272.49","0","272.39","0","272.36","0","272","0"
"10/26/2006","05:30:00","264.67","0","264.81","0","264.61","0","264.49","0","270.48","1","264.49","0","263.99","0","274.9","0","274.81","0","273.26","1","274.8","0","275.05","0","274.86","0","275.01","0","274.81","0","272.2","0","271.77","0","272.22","0","272.25","0","272.33","0","272.39","0","272.25","0","273.26","1","272.94","0","274.3","1","272.8","0","272.82","0","272.77","0","272.74","0","272.31","0"
"10/26/2006","06:30:00","267.99","0","268.07","0","267.69","0","267.81","0","271.72","1","268.04","0","267.44","0","273.7","0","273.57","0","273.02","1","273.54","0","273.84","0","273.63","0","273.71","0","273.54","0","271.94","0","271.51","0","271.94","0","271.93","0","272.03","0","272.1","0","271.99","0","273.02","1","273.76","0","273.31","1","273.67","0","273.65","0","273.57","0","273.58","0","273.16","0"
"10/26/2006","07:30:00","277.13","0","277.27","0","277.46","0","276.44","0","275.76","1","276.92","0","276.54","0","273.11","0","273.3","0","274.15","1","273.15","0","273.32","0","273.08","0","273.3","0","273.01","0","271.91","0","271.5","0","271.95","0","271.86","0","272.07","0","272.05","0","271.98","0","274.15","1","277.14","0","272.93","1","277.52","0","277.55","0","277.53","0","277.5","0","277.28","0"
"10/26/2006","08:30:00","280.59","0","280.76","0","281.62","0","280.56","0","278.24","1","280.76","0","278.74","1","271.78","0","271.63","0","274.6","1","271.53","0","271.87","0","271.7","0","271.85","0","271.63","0","271.29","0","270.8","0","271.26","0","271.25","0","271.28","0","271.35","0","271.18","0","274.6","1","280.53","0","271.67","1","280.83","0","280.99","0","280.88","0","280.86","0","281.09","0"
"10/26/2006","09:30:00","283.99","0","284.11","0","284.89","0","283.93","0","279.9","1","284.2","0","280.09","1","270.63","0","270.45","0","274.74","1","270.34","0","270.75","0","270.59","0","270.75","0","270.56","0","271.13","0","270.69","0","271.12","0","270.97","0","271.06","0","271.07","0","270.9","0","274.74","1","282.25","0","270.76","1","282.54","0","282.58","0","282.52","0","282.47","0","282.75","0"
"10/26/2006","10:30:00","282.31","0","282.36","0","282.59","0","282.21","0","280.49","1","282.31","0","280.9","1","273","0","272.97","0","276.17","1","272.76","0","273.16","0","272.85","0","273.21","0","272.85","0","271.48","0","271.18","0","271.54","0","271.33","0","271.38","0","271.47","0","271.27","0","276.17","1","284.2","0","272.66","1","284.13","0","284.14","0","284.18","0","284.28","0","284.84","0"
"10/26/2006","11:30:00","286.47","0","286.48","0","287","0","286.36","0","282.58","1","286.47","0","283.83","1","276.68","0","276.66","0","278.05","1","276.07","0","276.68","0","276.63","0","276.55","0","276.25","0","271.7","0","271.34","0","271.75","0","271.6","0","271.66","0","271.78","0","271.45","0","278.05","1","286.3","0","275.34","1","286.13","0","286.1","0","286.19","0","286.21","0","287.22","0"
"10/26/2006","12:30:00","288.44","0","288.3","0","288.92","0","288.15","0","283.38","1","288.3","0","286.17","1","282.32","0","282.82","0","280.31","1","282.13","0","282.36","0","282.39","0","282.26","0","282.3","0","271.65","0","271.27","0","271.72","0","271.67","0","271.73","0","271.82","0","271.6","0","280.31","1","287.01","0","279.63","1","286.98","0","286.63","0","286.97","0","286.95","0","288.07","0"
"10/26/2006","13:30:00","285.92","0","285.95","0","285.98","0","285.9","0","282.86","1","285.94","0","286.52","1","286.08","0","286.98","0","281.88","1","286.32","0","286.43","0","286.19","0","286.22","0","286.28","0","272.45","0","271.9","0","272.6","0","272.72","0","273.08","0","273.03","0","272.96","0","281.88","1","286.82","0","282.92","1","287.09","0","286.7","0","286.9","0","286.78","0","287.77","0"
"10/26/2006","14:30:00","284.63","0","284.69","0","284.57","0","284.73","0","281.94","1","284.6","0","285.91","1","288.69","0","289.51","0","282.45","1","288.62","0","289.04","0","288.63","0","288.59","0","288.92","0","273.22","0","273.06","0","273.38","0","273.16","0","273.46","0","273.49","0","273.25","0","282.45","1","285.03","0","284.89","1","285.28","0","285.15","0","285.22","0","285.09","0","285.59","0"
"10/26/2006","15:30:00","282.78","0","282.83","0","282.67","0","282.86","0","280.1","1","282.68","0","284.28","1","289.2","0","289.52","0","281.65","1","289.28","0","289.28","0","288.99","0","288.98","0","289.17","0","273.24","0","272.82","0","273.3","0","273.27","0","273.38","0","273.55","0","273.19","0","281.65","1","282.47","0","285.16","1","282.59","0","282.57","0","282.54","0","282.44","0","282.54","0"
"10/26/2006","16:30:00","281.53","0","281.56","0","281.41","0","281.56","0","278.8","1","281.39","0","283.29","1","290.92","0","291.16","0","281.47","1","290.84","0","290.83","0","290.71","0","290.5","0","290.7","0","273.28","0","273.03","0","273.44","0","273.53","0","273.45","0","273.63","0","273.29","0","281.47","1","280.43","0","286.38","1","280.4","0","280.49","0","280.43","0","280.37","0","280.24","0"
"10/26/2006","17:30:00","280.48","0","280.52","0","280.43","0","280.54","0","278.52","1","280.42","0","281.77","1","289.41","0","289.55","0","281.45","1","289.38","0","289.34","0","289.39","0","289.19","0","289.36","0","276.35","0","276.48","0","276.44","0","277.1","0","276.51","0","276.37","0","276.85","0","281.45","1","278.59","0","286.2","1","278.57","0","278.7","0","278.65","0","278.58","0","278.23","0"
"10/26/2006","18:30:00","280.42","0","280.5","0","280.46","0","280.56","0","279.18","1","280.39","0","280.3","1","287.84","0","287.91","0","282.15","1","287.74","0","287.76","0","287.82","0","287.51","0","287.65","0","282.35","0","283.32","0","282.62","0","282.54","0","282.37","0","282.11","0","282.74","0","282.15","1","276.57","0","286.46","1","276.44","0","276.57","0","276.45","0","276.43","0","276.05","0"
"10/26/2006","19:30:00","278.34","0","278.31","0","278.26","0","278.26","0","279.35","1","278.17","0","279.38","1","286.52","0","286.41","0","282.73","1","286.27","0","286.29","0","286.44","0","286.11","0","286.31","0","285.44","0","286.08","0","285.79","0","285.46","0","285.63","0","285.16","0","285.89","0","282.73","1","276.73","0","286.2","1","276.49","0","276.51","0","276.44","0","276.44","0","275.99","0"
"10/26/2006","20:30:00","274.96","0","274.9","0","274.92","0","274.84","0","278.93","1","274.81","0","274.61","0","284.02","0","283.82","0","282.46","1","283.94","0","284.01","0","283.87","0","283.87","0","283.93","0","287.36","0","288.22","0","287.42","0","287.15","0","287.26","0","286.92","0","287.58","0","282.46","1","276.51","0","284.87","1","276.21","0","276.24","0","276.09","0","276.19","0","275.62","0"
"10/26/2006","21:30:00","275.41","0","275.44","0","275.42","0","275.36","0","279.79","1","275.38","0","277.93","1","282.25","0","282.12","0","282.43","1","282.27","0","282.33","0","282.17","0","282.27","0","282.22","0","287.98","0","289.38","0","288.26","0","287.77","0","288","0","287.6","0","288.36","0","282.43","1","277.3","0","283.8","1","276.92","0","277.13","0","277.08","0","277.08","0","276.8","0"
"10/26/2006","22:30:00","275.94","0","276.03","0","275.92","0","275.91","0","280.88","1","275.9","0","278.29","1","281.63","0","281.42","0","283.1","1","281.6","0","281.62","0","281.47","0","281.63","0","281.54","0","289.88","0","291.79","0","290.01","0","289.61","0","289.93","0","289.43","0","290.08","0","283.1","1","278.01","0","283.74","1","277.75","0","277.91","0","277.89","0","277.83","0","277.58","0"
"10/26/2006","23:30:00","275.12","0","275.16","0","275.06","0","275.05","0","280.55","1","275.04","0","278.04","1","280.73","0","280.6","0","282.84","1","280.74","0","280.74","0","280.65","0","280.74","0","280.67","0","289.61","0","290.64","0","289.45","0","289.35","0","289.24","0","289.07","0","289.37","0","282.84","1","278.32","0","282.89","1","278.07","0","278.3","0","278.24","0","278.21","0","277.99","0"
"10/27/2006","00:30:00","274.7","0","274.71","0","274.66","0","274.6","0","279.72","1","274.62","0","277.67","1","279.47","0","279.08","0","281.53","1","279.3","0","279.43","0","279.22","0","279.39","0","279.22","0","287","0","287.47","0","286.81","0","287","0","286.97","0","286.65","0","286.87","0","281.53","1","278.45","0","281.29","1","278.34","0","278.38","0","278.36","0","278.35","0","277.89","0"
"10/27/2006","01:30:00","274.88","0","274.87","0","274.85","0","274.81","0","278.78","1","274.8","0","278.15","1","281.1","0","280.82","0","281","1","280.98","0","281.87","1","281","0","281.17","0","281.04","0","283.5","0","283.41","0","283.41","0","283.43","0","283.44","0","283.4","0","283.33","0","281","1","278.55","0","281.87","1","278.3","0","278.47","0","278.45","0","278.37","0","278.11","0"
"10/27/2006","02:30:00","274.3","0","274.32","0","274.23","0","274.22","0","278.01","1","274.2","0","277.94","1","281.7","0","281.48","0","280.54","1","281.63","0","281.72","0","281.57","0","281.73","0","281.64","0","281.96","0","281.73","0","281.96","0","281.85","0","281.86","0","281.93","0","281.71","0","280.54","1","278.12","0","281.72","1","277.82","0","278.08","0","278.01","0","277.98","0","277.79","0"
"10/27/2006","03:30:00","274.06","0","274.07","0","274.02","0","273.98","0","276.56","1","273.98","0","277.65","1","282.03","0","281.84","0","279","1","281.96","0","281.98","0","281.92","0","282.05","0","281.96","0","277.63","0","277.44","0","277.67","0","277.44","0","277.74","0","277.75","0","277.33","0","279","1","277.47","0","280.85","1","277.25","0","277.39","0","277.4","0","277.37","0","276.95","0"
"10/27/2006","04:30:00","274.59","0","274.61","0","274.57","0","274.54","0","277.56","1","274.53","0","277.84","1","281.11","0","280.84","0","279.56","1","280.93","0","281.04","0","280.91","0","281.08","0","280.96","0","279.73","0","279.67","0","279.86","0","279.65","0","279.87","0","279.96","0","279.67","0","279.56","1","278.11","0","280.73","1","277.9","0","277.97","0","278","0","277.91","0","277.4","0"
"10/27/2006","05:30:00","274.23","0","274.17","0","274.19","0","274.13","0","277.66","1","274.15","0","278.35","1","281.85","0","281.72","0","279.95","1","281.77","0","281.83","0","281.79","0","281.93","0","281.86","0","279.19","0","279.03","0","279.27","0","279.16","0","279.2","0","279.31","0","278.97","0","279.95","1","278.8","0","281.15","1","278.71","0","278.73","0","278.81","0","278.65","0","278.19","0"
"10/27/2006","06:30:00","273.67","0","273.66","0","273.69","0","273.61","0","276.92","1","273.64","0","277.68","1","281.42","0","281.46","0","279.28","1","281.35","0","281.41","0","281.41","0","281.43","0","281.3","0","278.67","0","278.42","0","278.74","0","278.63","0","278.68","0","278.77","0","278.43","0","279.28","1","277.74","0","280.67","1","277.68","0","278.01","0","277.88","0","277.88","0","277.09","0"
"10/27/2006","07:30:00","272.37","0","272.32","0","272.44","0","272.3","0","278.28","1","272.35","0","272.36","0","281.45","0","281.58","0","280.43","1","281.49","0","281.51","0","281.45","0","281.49","0","281.45","0","278.09","0","277.76","0","278.1","0","278.03","0","278.06","0","278.13","0","277.86","0","280.43","1","281.21","0","280.58","1","281.73","0","281.82","0","281.75","0","281.78","0","281.37","0"
"10/27/2006","08:30:00","272.42","0","272.24","0","272.42","0","272.26","0","280.07","1","272.41","0","272.47","0","281.81","0","281.6","0","281.39","1","281.76","0","281.84","0","281.65","0","281.84","0","281.74","0","276.43","0","276.45","0","276.58","0","276.33","0","276.54","0","276.54","0","276.23","0","281.39","1","285.5","0","280.43","1","285.88","0","286.14","0","286.01","0","285.93","0","286.04","0"
"10/27/2006","09:30:00","274.73","0","274.4","0","274.68","0","274.37","0","282.25","1","274.67","0","274.89","0","281.26","0","281.11","0","282.32","1","281.1","0","281.22","0","281.1","0","281.2","0","281.06","0","277.29","0","277.16","0","277.41","0","277.11","0","277.34","0","277.39","0","277.07","0","282.32","1","288.39","0","280.19","1","288.5","0","288.78","0","288.6","0","288.76","0","289.22","0"
"10/27/2006","10:30:00","276.61","0","276.3","0","276.48","0","276.21","0","283.57","1","276.63","0","284.73","1","281.89","0","281.8","0","283.01","1","281.73","0","281.85","0","281.75","0","281.92","0","281.81","0","276.84","0","276.58","0","276.87","0","276.69","0","276.93","0","276.96","0","276.58","0","283.01","1","290.42","0","280.56","1","290.21","0","290.49","0","290.37","0","290.67","0","291.35","0"
"10/27/2006","11:30:00","276","0","275.81","0","275.82","0","275.82","0","283.62","1","275.9","0","276.1","0","283.5","0","283.5","0","283.33","1","283.3","0","283.48","0","283.44","0","283.52","0","283.43","0","274.8","0","274.53","0","274.9","0","274.63","0","274.95","0","275.02","0","274.56","0","283.33","1","292.09","0","281.27","1","291.81","0","291.58","0","291.77","0","291.96","0","292.82","0"
"10/27/2006","12:30:00","275.95","0","276.05","0","275.82","0","276.07","0","283.57","1","276.19","0","276.49","0","286.17","0","286.29","0","283.97","1","286","0","286.16","0","286.11","0","286.16","0","286.15","0","273.57","0","273.33","0","273.65","0","273.33","0","273.78","0","273.79","0","273.42","0","283.97","1","292.33","0","282.98","1","292.38","0","291.98","0","292.19","0","292.42","0","293.37","0"
"10/27/2006","13:30:00","276.73","0","276.93","0","276.45","0","277.17","0","283.57","1","276.98","0","287.46","1","289.4","0","289.83","0","284.85","1","289.47","0","289.6","0","289.22","0","289.37","0","289.48","0","273.01","0","272.89","0","273.19","0","272.95","0","272.97","0","273.03","0","272.58","0","284.85","1","292.12","0","285.24","1","292.19","0","291.73","0","292.05","0","292.3","0","293.08","0"
"10/27/2006","14:30:00","274.77","0","274.85","0","274.73","0","275.32","0","282.14","1","274.88","0","274.74","0","291.56","0","292.32","0","284.91","1","291.39","0","292.01","0","291.47","0","291.55","0","291.83","0","271.65","0","271.42","0","271.78","0","271.49","0","272.13","0","272.11","0","271.79","0","284.91","1","290.98","0","286.73","1","291.35","0","290.99","0","291.25","0","291.29","0","291.66","0"
"10/27/2006","15:30:00","271.5","0","271.72","0","271.6","0","271.8","0","280.07","1","271.53","0","271.55","0","294.06","0","294.87","0","284.72","1","294.22","0","294.29","0","293.95","0","294","0","294.16","0","270.63","0","270.41","0","270.66","0","270.3","0","270.57","0","270.69","0","270.23","0","284.72","1","289.01","0","288.15","1","289.45","0","289.15","0","289.36","0","289.32","0","289.34","0"
"10/27/2006","16:30:00","268.21","0","268.35","0","268.15","0","268.06","0","278","1","268.11","0","268","0","294.27","0","294.57","0","284.16","1","294.29","0","294.33","0","294.16","0","293.91","0","294.19","0","272.75","0","272.81","0","273.05","0","272.81","0","272.85","0","273.02","0","272.46","0","284.16","1","285.56","0","288.74","1","285.42","0","285.49","0","285.55","0","285.5","0","285.08","0"
"10/27/2006","17:30:00","262.8","0","262.94","0","262.77","0","262.56","0","275.72","1","262.43","0","262.2","0","295.09","0","295.39","0","284.45","1","295.05","0","295.02","0","294.97","0","294.8","0","295.02","0","276.39","0","276.58","0","276.52","0","276.94","0","276.54","0","276.56","0","276.67","0","284.45","1","282.13","0","290.4","1","281.66","0","282.02","0","281.93","0","281.75","0","281.37","0"
"10/27/2006","18:30:00","262.03","0","262.26","0","261.84","0","261.85","0","275.59","1","261.7","0","261.68","0","294.7","0","294.76","0","285.13","1","294.46","0","294.64","0","294.79","0","294.39","0","294.44","0","282.47","0","283.02","0","282.51","0","282.9","0","282.44","0","282.33","0","282.82","0","285.13","1","279.18","0","291.64","1","278.61","0","278.61","0","278.47","0","278.47","0","277.76","0"
"10/27/2006","19:30:00","266.05","0","266.18","0","265.85","0","266.16","0","275.7","1","265.88","0","277.05","1","291.21","0","291.01","0","284.46","1","291.01","0","291.19","0","291.11","0","291.01","0","291.07","0","286.59","0","286.42","0","286.56","0","286.83","0","286.42","0","286.14","0","286.85","0","284.46","1","274.83","0","290.06","1","275.39","0","275.94","0","275.72","0","275.67","0","273.8","0"
"10/27/2006","20:30:00","265.44","0","265.59","0","265.58","0","265.89","0","278.62","1","265.53","0","278.28","1","288.78","0","288.47","0","285.76","1","288.55","0","288.7","0","288.66","0","288.66","0","288.56","0","289.38","0","289.81","0","288.98","0","289.6","0","289.14","0","288.81","0","289.86","0","285.76","1","279.72","0","289","1","279.35","0","279.65","0","279.35","0","279.41","0","278.7","0"
"10/27/2006","21:30:00","264.88","0","265","0","264.8","0","265.08","0","280.13","1","264.74","0","279.4","1","287.68","0","287.46","0","286.7","1","287.67","0","287.74","0","287.64","0","287.78","0","287.68","0","289.77","0","290.12","0","289.35","0","289.88","0","289.36","0","289.12","0","289.9","0","286.7","1","282.94","0","288.28","1","282.45","0","282.67","0","282.66","0","282.7","0","282.41","0"
"10/27/2006","22:30:00","263.06","0","263.12","0","262.65","0","262.85","0","280.05","1","262.59","0","262.26","0","287.45","0","287.26","0","287.22","1","287.37","0","287.47","0","287.37","0","287.54","0","287.41","0","291.55","0","291.99","0","291","0","291.75","0","291.07","0","290.83","0","291.6","0","287.22","1","282.87","0","288.51","1","282.47","0","282.77","0","282.69","0","282.76","0","282.51","0"
"10/27/2006","23:30:00","259.38","0","259.47","0","259.09","0","259.72","0","278.66","1","259.33","0","277.65","1","286.74","0","286.63","0","286.45","1","286.7","0","286.82","0","286.76","0","286.82","0","286.77","0","290.11","0","290.21","0","289.51","0","290.06","0","289.7","0","289.4","0","289.91","0","286.45","1","282.63","0","287.57","1","282.26","0","282.57","0","282.47","0","282.49","0","282.29","0"
"10/28/2006","00:30:00","264.08","0","264.26","0","263.82","0","264.36","0","279.23","1","264.25","0","278.39","1","286.06","0","285.95","0","285.43","1","285.98","0","286.1","0","286.05","0","286.16","0","286.03","0","288.26","0","288.47","0","287.86","0","288.2","0","288.1","0","287.81","0","288.16","0","285.43","1","282.2","0","286.62","1","281.71","0","282.04","0","282.01","0","281.98","0","281.72","0"
"10/28/2006","01:30:00","266.47","0","266.74","0","266.63","0","267.12","0","279.43","1","266.75","0","279.19","1","286.29","0","286.11","0","284.97","1","286.23","0","286.34","0","286.25","0","286.4","0","286.27","0","286.65","0","286.74","0","286.41","0","286.91","0","286.68","0","286.48","0","286.56","0","284.97","1","282.19","0","286.4","1","281.79","0","282.12","0","281.98","0","282.03","0","281.81","0"
"10/28/2006","02:30:00","265.86","0","266.13","0","266","0","266.36","0","278.45","1","266.16","0","278.94","1","286.4","0","286.14","0","284.04","1","286.24","0","286.37","0","286.25","0","286.43","0","286.3","0","283.99","0","283.83","0","284.01","0","283.98","0","284.07","0","284.01","0","283.81","0","284.04","1","282.06","0","285.75","1","281.58","0","281.94","0","281.83","0","281.77","0","281.55","0"
"10/28/2006","03:30:00","267.1","0","267.23","0","267.08","0","267.32","0","278.33","1","267.2","0","267.03","0","286.75","0","286.62","0","283.64","1","286.58","0","286.76","0","286.71","0","286.8","0","286.7","0","282.26","0","282.05","0","282.28","0","282.17","0","282.17","0","282.24","0","282.04","0","283.64","1","282.13","0","285.59","1","281.78","0","282.03","0","281.97","0","281.95","0","281.76","0"
"10/28/2006","04:30:00","267.79","0","267.86","0","267.67","0","267.77","0","278.15","1","267.79","0","267.41","0","285.74","0","285.66","0","282.92","1","285.34","0","285.78","0","285.75","0","285.69","0","285.51","0","281.55","0","281.43","0","281.6","0","281.46","0","281.52","0","281.59","0","281.34","0","282.92","1","281.8","0","284.64","1","281.57","0","281.73","0","281.69","0","281.58","0","281.26","0"
"10/28/2006","05:30:00","269.2","0","269.3","0","268.93","0","269.19","0","278.07","1","269.14","0","268.7","0","286.42","0","286.2","0","282.76","1","286.29","0","286.44","0","286.35","0","286.48","0","286.37","0","280.7","0","280.49","0","280.72","0","280.67","0","280.71","0","280.83","0","280.59","0","282.76","1","281.41","0","284.98","1","281.02","0","281.33","0","281.22","0","281.22","0","280.93","0"
"10/28/2006","06:30:00","270.82","0","270.88","0","270.73","0","270.77","0","278.31","1","270.8","0","279.61","1","284.62","0","284.57","0","281.76","1","284.39","0","284.6","0","284.57","0","284.67","0","284.38","0","279.26","0","279.06","0","279.43","0","279.23","0","279.4","0","279.47","0","279.2","0","281.76","1","281.74","0","283.27","1","281.5","0","281.8","0","281.64","0","281.65","0","281.37","0"
"10/28/2006","07:30:00","272.74","0","272.78","0","272.8","0","272.66","0","281.44","1","272.73","0","281.92","1","282.61","0","282.36","0","283.25","1","282.34","0","282.88","0","282.68","0","282.78","0","282.53","0","281.01","0","280.86","0","281.2","0","280.9","0","280.96","0","281.06","0","280.77","0","283.25","1","285.96","0","282.26","1","286.23","0","286.32","0","286.21","0","286.19","0","286.06","0"
"10/28/2006","08:30:00","277.07","0","276.98","0","277.88","0","276.51","0","282.64","1","276.82","0","282.53","1","280.3","0","279.94","0","282.63","1","279.73","0","280.44","0","280.36","0","280.46","0","280.09","0","281.6","0","281.4","0","281.71","0","281.56","0","281.66","0","281.73","0","281.48","0","282.63","1","286.15","0","280.67","1","286.26","0","286.26","0","286.19","0","286.18","0","286.1","0"
"10/28/2006","09:30:00","280.5","0","280.3","0","280.63","0","279.94","0","284.67","1","280.5","0","284.16","1","279.78","0","279.65","0","283.28","1","279.31","0","280.07","0","279.85","0","280.12","0","279.58","0","281.97","0","281.86","0","282.12","0","281.79","0","281.9","0","282.04","0","281.7","0","283.28","1","288.14","0","280.42","1","288.37","0","288.33","0","288.28","0","288.19","0","288.25","0"
"10/28/2006","10:30:00","279.1","0","278.96","0","279.08","0","278.73","0","284.04","1","278.97","0","283.92","1","280.36","0","280.32","0","283.06","1","279.83","0","280.31","0","280.16","0","280.18","0","279.89","0","280.93","0","280.78","0","281.06","0","280.93","0","280.99","0","281.13","0","280.77","0","283.06","1","288.2","0","280.41","1","288.38","0","288.38","0","288.35","0","288.2","0","288.29","0"
"10/28/2006","11:30:00","280.02","0","279.66","0","279.82","0","279.35","0","284.72","1","279.62","0","285.45","1","285.41","0","285.59","0","285.16","1","284.23","0","285.66","0","285.32","0","285.34","0","284.85","0","281.77","0","281.63","0","281.86","0","281.75","0","281.76","0","281.91","0","281.64","0","285.16","1","288.83","0","284.51","1","288.86","0","288.88","0","288.86","0","288.78","0","288.89","0"
"10/28/2006","12:30:00","280.81","0","280.53","0","280.74","0","280.39","0","285.6","1","280.69","0","287.66","1","289.79","0","290.06","0","287.22","1","289.11","0","290.16","0","289.65","0","289.73","0","289.8","0","281.49","0","281.12","0","281.48","0","281.43","0","281.35","0","281.49","0","281.25","0","287.22","1","290.3","0","287.73","1","290.42","0","290.38","0","290.36","0","290.28","0","290.42","0"
"10/28/2006","13:30:00","281.42","0","281","0","281.08","0","280.88","0","286.28","1","281.13","0","289.26","1","292.26","0","292.94","0","288.53","1","292.68","0","292.9","0","292.15","0","292.37","0","292.43","0","281.52","0","281.22","0","281.5","0","281.49","0","281.52","0","281.68","0","281.43","0","288.53","1","291.37","0","289.74","1","291.69","0","291.57","0","291.63","0","291.4","0","291.63","0"
"10/28/2006","14:30:00","278.87","0","278.93","0","278.8","0","278.99","0","285.6","1","278.81","0","288.9","1","294.23","0","294.58","0","289.14","1","294.3","0","294.75","0","293.82","0","294.29","0","294.41","0","281.73","0","281.52","0","281.83","0","281.74","0","281.8","0","281.87","0","281.59","0","289.14","1","291.02","0","291.21","1","291.3","0","291.22","0","291.27","0","291.05","0","291.09","0"
"10/28/2006","15:30:00","276.36","0","276.48","0","276.43","0","276.55","0","284.16","1","276.34","0","288.19","1","296.13","0","296.41","0","289.06","1","296.43","0","296.48","0","295.66","0","296.03","0","296.15","0","281.03","0","280.84","0","281.13","0","280.84","0","280.98","0","281.09","0","280.84","0","289.06","1","289.64","0","292.37","1","289.77","0","290.11","0","289.99","0","289.83","0","289.84","0"
"10/28/2006","16:30:00","275.11","0","275.14","0","274.96","0","275.14","0","281.66","1","274.93","0","285.63","1","296.97","0","296.86","0","288","1","296.99","0","297.31","0","296.57","0","296.64","0","296.93","0","281.8","0","281.4","0","281.8","0","281.78","0","281.67","0","281.81","0","281.58","0","288","1","285.07","0","293.13","1","285.22","0","285.35","0","285.26","0","285.22","0","285.01","0"
"10/28/2006","17:30:00","274.7","0","274.74","0","274.47","0","274.75","0","280.34","1","274.45","0","283.8","1","296.54","0","296.58","0","287.31","1","296.94","0","296.91","0","296.6","0","296.45","0","296.8","0","283.41","0","283.23","0","283.47","0","283.45","0","283.41","0","283.55","0","283.35","0","287.31","1","281.84","0","293.31","1","281.86","0","281.92","0","281.71","0","281.85","0","281.76","0"
"10/28/2006","18:30:00","274.71","0","274.77","0","274.64","0","274.82","0","280.27","1","274.6","0","282.68","1","296.05","0","295.98","0","287.37","1","296.14","0","296.21","0","296.17","0","295.72","0","296.07","0","286.19","0","286.29","0","286.24","0","286.2","0","286.1","0","286.1","0","286.17","0","287.37","1","280.09","0","293.54","1","279.94","0","280","0","279.85","0","280.11","0","279.91","0"
"10/28/2006","19:30:00","274.63","0","274.69","0","274.57","0","274.75","0","281.37","1","274.52","0","282.29","1","294.56","0","294.1","0","287.97","1","294","0","294.26","0","294.48","0","293.83","0","294.1","0","289.49","0","290.1","0","289.59","0","289.52","0","289.42","0","289.41","0","289.71","0","287.97","1","280.41","0","293.09","1","280.28","0","280.32","0","280.31","0","280.45","0","280.2","0"
"10/28/2006","20:30:00","274.22","0","274.24","0","274.13","0","274.25","0","281.47","1","274.1","0","279.91","1","287.05","0","286.75","0","286.04","1","286.27","0","287.01","0","287.13","0","286.67","0","286.72","0","292.09","0","292.68","0","291.98","0","292.21","0","291.62","0","291.83","0","292.26","0","286.04","1","279.54","0","288.25","1","279.7","0","279.56","0","279.31","0","279.57","0","279.26","0"
"10/28/2006","21:30:00","274.58","0","274.64","0","274.47","0","274.6","0","283.06","1","274.43","0","278.72","1","278.89","0","278.35","0","284.86","1","278.4","0","279.44","0","279.11","0","279","0","278.78","0","294.76","0","295.46","0","294.38","0","294.83","0","294.32","0","294.34","0","294.89","0","284.86","1","281.21","0","283.05","1","280.94","0","281.08","0","281.05","0","281.13","0","280.85","0"
"10/28/2006","22:30:00","274.3","0","274.37","0","274.18","0","274.38","0","282.07","1","274.17","0","277.57","1","278.03","0","277.24","0","284.12","1","277.47","0","278.45","0","278.31","0","278.09","0","278.09","0","294.88","0","295.31","0","294.35","0","294.7","0","294.45","0","294.24","0","294.7","0","284.12","1","279.52","0","282.32","1","279.14","0","279.5","0","279.38","0","279.28","0","278.95","0"
"10/28/2006","23:30:00","273.48","0","273.58","0","273.44","0","273.57","0","280.69","1","273.41","0","276.18","1","278.12","0","277.79","0","283.39","1","278.12","0","278.35","0","278.14","0","278.27","0","278.06","0","295.59","0","296.14","0","295.3","0","295.56","0","295.38","0","295.19","0","295.48","0","283.39","1","276.58","0","282.55","1","276.45","0","276.71","0","276.53","0","276.64","0","276.43","0"
"10/29/2006","00:30:00","269.63","0","269.8","0","269.37","0","269.62","0","278.89","1","269.52","0","274","1","276.59","0","276.52","0","282.22","1","276.83","0","276.69","0","276.6","0","276.65","0","276.41","0","295.28","0","295.63","0","294.7","0","295.23","0","295.01","0","294.5","0","294.96","0","282.22","1","275.25","0","281.22","1","274.79","0","275.01","0","274.98","0","275.14","0","274.95","0"
"10/29/2006","01:30:00","270.72","0","270.77","0","270.39","0","270.64","0","277.15","1","270.68","0","270.3","0","274.34","0","274.24","0","279.49","1","274.49","0","274.36","0","274.26","0","274.35","0","274.2","0","291.34","0","291.34","0","291.21","0","291.32","0","291.27","0","291.11","0","291.12","0","279.49","1","273.41","0","278.54","1","273.43","0","273.21","0","272.92","0","273.16","0","273.1","0"
"10/29/2006","02:30:00","272.94","0","272.98","0","272.79","0","272.87","0","277.3","1","272.88","0","273.42","1","272.9","0","272.83","0","278.42","1","272.93","0","272.88","0","272.8","0","272.9","0","272.81","0","288.74","0","288.52","0","288.72","0","288.75","0","288.68","0","288.76","0","288.48","0","278.42","1","274.05","0","276.79","1","274.01","0","273.95","0","273.72","0","273.74","0","273.46","0"
"10/29/2006","03:30:00","274.04","0","274.09","0","273.93","0","273.96","0","278.19","1","274","0","275.09","1","275.62","0","275.57","0","279.55","1","275.6","0","275.51","0","275.49","0","275.44","0","275.39","0","287.69","0","287.42","0","287.74","0","287.68","0","287.69","0","287.79","0","287.55","0","279.55","1","275.74","0","278.53","1","275.27","0","275.55","0","275.57","0","275.62","0","275.2","0"
"10/29/2006","04:30:00","272.47","0","272.52","0","272.36","0","272.42","0","278.25","1","272.44","0","274.95","1","274.39","0","274.35","0","279.41","1","274.52","0","274.39","0","274.34","0","274.33","0","274.19","0","287.44","0","287.16","0","287.49","0","287.43","0","287.44","0","287.48","0","287.28","0","279.41","1","276.87","0","277.6","1","276.28","0","276.62","0","276.6","0","276.55","0","276.27","0"
"10/29/2006","05:30:00","270.64","0","270.76","0","270.48","0","270.81","0","278.11","1","270.71","0","273.7","1","269.37","0","269.13","0","277.79","1","269.33","0","269.34","0","269.27","0","269.29","0","268.97","0","286.78","0","286.47","0","286.73","0","286.76","0","286.82","0","286.9","0","286.67","0","277.79","1","277.73","0","273.67","1","277.35","0","277.63","0","277.62","0","277.53","0","277.18","0"
"10/29/2006","06:30:00","272.11","0","272.25","0","271.99","0","272.05","0","278.3","1","272.14","0","273.74","1","267.96","0","267.66","0","277.07","1","267.76","0","267.77","0","267.79","0","268","0","267.56","0","286.07","0","285.72","0","286.08","0","286.07","0","286.02","0","286.2","0","285.91","0","277.07","1","277.71","0","272.41","1","277.46","0","277.76","0","277.58","0","277.65","0","277.2","0"
"10/29/2006","07:30:00","277.33","0","277.29","0","277.38","0","277.3","0","281.55","1","277.37","0","277.31","1","268.86","0","268.61","0","278.93","1","268.54","0","268.98","0","269.02","0","268.98","0","268.99","0","286.22","0","286.01","0","286.32","0","286.22","0","286.28","0","286.36","0","286.08","0","278.93","1","281.31","0","273.22","1","281.64","0","281.69","0","281.59","0","281.51","0","281.33","0"
"10/29/2006","08:30:00","279.51","0","279.62","0","279.9","0","279.43","0","283.58","1","279.83","0","279.79","1","270.48","0","270.42","0","280.29","1","270.5","0","270.71","0","270.43","0","270.34","0","270.19","0","286.29","0","286.11","0","286.4","0","286.28","0","286.31","0","286.39","0","286.21","0","280.29","1","284.06","0","274.44","1","284.34","0","284.42","0","284.39","0","284.3","0","284.44","0"
"10/29/2006","09:30:00","280.71","0","280.74","0","281","0","280.53","0","283.32","1","280.94","0","279.21","1","269.95","0","269.94","0","279.86","1","269.92","0","270.21","0","269.96","0","269.88","0","269.75","0","286.72","0","286.41","0","286.8","0","286.74","0","286.67","0","286.83","0","286.6","0","279.86","1","282.97","0","274.16","1","282.79","0","283.13","0","283.11","0","282.97","0","284.14","0"
"10/29/2006","10:30:00","280.72","0","280.46","0","281.09","0","280.17","0","280.38","1","280.89","0","276.89","1","270.9","0","270.91","0","278.39","1","270.64","0","271.11","0","271.04","0","270.97","0","271.06","0","285.92","0","285.2","0","285.85","0","286.03","0","285.66","0","286.03","0","285.52","0","278.39","1","277.77","0","274.62","1","277.61","0","278.22","0","278.19","0","277.65","0","279.66","0"
"10/29/2006","11:30:00","276.71","0","276.45","0","276.84","0","276.56","0","280.12","1","276.86","0","277.04","1","273.98","0","273.95","0","279.65","1","273.93","0","273.94","0","273.88","0","273.82","0","273.78","0","286.41","0","286.15","0","286.44","0","286.34","0","286.34","0","286.54","0","286.24","0","279.65","1","278.67","0","277","1","278.44","0","278.94","0","278.77","0","278.8","0","280.33","0"
"10/29/2006","12:30:00","277.08","0","277.11","0","277.19","0","277.14","0","279.23","1","277.21","0","277.17","1","275.68","0","275.6","0","279.21","1","275.77","0","275.44","0","275.41","0","275.29","0","275.11","0","284.55","0","283.95","0","284.49","0","284.48","0","284.41","0","284.56","0","284.26","0","279.21","1","277.87","0","277.67","1","278.07","0","277.65","0","277.98","0","277.88","0","279.37","0"
"10/29/2006","13:30:00","275.3","0","275.43","0","275.41","0","275.35","0","276.29","1","275.39","0","276.59","1","276.87","0","276.81","0","278.56","1","277.4","0","276.63","0","276.56","0","276.39","0","276.04","0","282.57","0","276.29","1","282.76","0","282.36","0","282.89","0","282.93","0","282.64","0","278.56","1","276.73","0","278.13","1","276.93","0","276.61","0","277.07","0","276.74","0","278.49","0"
"10/29/2006","14:30:00","273.17","0","273.22","0","273.21","0","273.16","0","275.25","1","273.17","0","275.06","1","278.11","0","277.9","0","277.29","1","278.53","0","277.59","0","277.55","0","277.41","0","277.02","0","280.41","0","279.43","0","280.43","0","280.3","0","280.76","0","280.97","0","280.44","0","277.29","1","274.32","0","278.39","1","274.36","0","274.16","0","274.45","0","274.09","0","275.51","0"
"10/29/2006","15:30:00","271.97","0","272.01","0","272","0","271.94","0","273.38","1","271.96","0","273.49","1","279.1","0","278.94","0","276.42","1","279.38","0","278.47","0","278.48","0","278.29","0","278.09","0","279.77","0","279.22","0","279.93","0","279.6","0","279.74","0","280.17","0","279.8","0","276.42","1","271.19","0","278.91","1","271.27","0","271.32","0","271.4","0","271.14","0","271.76","0"
"10/29/2006","16:30:00","270.26","0","270.34","0","270.35","0","270.27","0","271.46","1","270.25","0","271.66","1","279.91","0","279.76","0","275.76","1","280.06","0","279.26","0","279.19","0","278.92","0","278.85","0","280.22","0","279.48","0","280.23","0","280.34","0","279.99","0","280.3","0","280.07","0","275.76","1","268.05","0","279.54","1","268.01","0","268.21","0","268.22","0","268.05","0","268.05","0"
"10/29/2006","17:30:00","269.87","0","269.92","0","269.9","0","269.87","0","271.74","1","269.85","0","270.46","1","279.76","0","279.53","0","276.71","1","279.96","0","279.14","0","279.18","0","278.92","0","278.91","0","285.05","0","284.94","0","285.11","0","285.53","0","284.86","0","285.03","0","285.22","0","276.71","1","266.16","0","280.76","1","265.9","0","266.1","0","266.16","0","266","0","265.83","0"
"10/29/2006","18:30:00","269.61","0","269.64","0","269.61","0","269.55","0","272.38","1","269.57","0","269.43","1","278.56","0","278.45","0","277.5","1","278.58","0","278.15","0","278.24","0","278.03","0","278.03","0","289.55","0","290.27","0","289.84","0","289.99","0","289.86","0","289.59","0","289.89","0","277.5","1","264.87","0","281.16","1","264.63","0","264.89","0","264.91","0","264.79","0","264.66","0"
"10/29/2006","19:30:00","269.89","0","269.89","0","269.88","0","269.84","0","272.91","1","269.86","0","268.76","1","277.01","0","276.96","0","277.87","1","277.01","0","276.91","0","276.87","0","276.73","0","276.77","0","292.58","0","293.51","0","292.81","0","292.66","0","292.58","0","292.3","0","292.88","0","277.87","1","264.13","0","280.88","1","263.95","0","264.19","0","264.26","0","264.12","0","263.92","0"
"10/29/2006","20:30:00","269.29","0","269.27","0","269.25","0","269.21","0","274","1","269.24","0","268.81","1","274.74","0","274.59","0","278.25","1","274.7","0","274.65","0","274.75","0","274.71","0","274.54","0","294.57","0","295.61","0","294.74","0","294.52","0","294.64","0","294.51","0","294.99","0","278.25","1","265.66","0","279.77","1","265.59","0","265.68","0","265.65","0","265.5","0","265.64","0"
"10/29/2006","21:30:00","269.07","0","269.07","0","269.04","0","269","0","274.44","1","269.04","0","268.36","1","273.55","0","273.37","0","278.56","1","273.24","0","273.49","0","273.64","0","273.61","0","273.52","0","296.54","0","297.65","0","296.59","0","296.31","0","296.38","0","296.1","0","296.67","0","278.56","1","265.6","0","279.33","1","265.51","0","265.66","0","265.61","0","265.49","0","265.54","0"
"10/29/2006","22:30:00","266.82","0","266.71","0","266.7","0","266.62","0","273.79","1","266.59","0","267.88","1","275.09","0","274.87","0","279.09","1","274.87","0","275.04","0","274.99","0","275.06","0","274.87","0","297.38","0","298.7","0","297.19","0","297.12","0","297.38","0","296.71","0","297.44","0","279.09","1","264.96","0","280.66","1","264.86","0","265.08","0","265.01","0","264.89","0","264.94","0"
"10/29/2006","23:30:00","264.85","0","265.02","0","264.74","0","264.85","0","272.59","1","264.75","0","266.51","1","273.81","0","273.78","0","278.21","1","273.81","0","273.93","0","273.77","0","273.84","0","273.66","0","297.13","0","298.19","0","297.12","0","297.04","0","297.22","0","296.65","0","297.07","0","278.21","1","263.78","0","279.66","1","263.66","0","263.84","0","263.85","0","263.66","0","263.8","0"
"10/30/2006","00:30:00","265.59","0","265.6","0","265.49","0","265.59","0","273.1","1","265.5","0","267.24","1","274.04","0","274.07","0","278.39","1","274.08","0","274.06","0","273.95","0","274.07","0","273.9","0","296.52","0","297.6","0","296.2","0","296.47","0","296.79","0","296.15","0","296.42","0","278.39","1","264.74","0","279.65","1","264.63","0","264.77","0","264.76","0","264.57","0","264.81","0"
"10/30/2006","01:30:00","265.59","0","265.55","0","265.49","0","265.6","0","271.99","1","265.45","0","266.62","1","273.73","0","273.73","0","277.36","1","273.69","0","273.85","0","273.65","0","273.77","0","273.57","0","294.84","0","295.44","0","294.44","0","294.8","0","294.81","0","294.38","0","294.54","0","277.36","1","263.58","0","278.97","1","263.48","0","263.8","0","263.66","0","263.51","0","263.44","0"
"10/30/2006","02:30:00","266.01","0","266.03","0","265.91","0","266.05","0","267.83","1","265.94","0","263.86","1","271.22","0","270.88","0","272.55","1","270.91","0","271.36","0","271.2","0","271.3","0","271.04","0","287.21","0","286.69","0","286.93","0","287.05","0","287.15","0","287.16","0","286.83","0","272.55","1","259.4","0","275.18","1","259.14","0","259.5","0","259.41","0","259.28","0","259.23","0"
"10/30/2006","03:30:00","265.89","0","266.08","0","265.75","0","265.93","0","267.33","1","265.77","0","265.26","1","270.48","0","270.01","0","270.56","1","270.11","0","270.43","0","270.37","0","270.46","0","270.19","0","278.98","0","278.43","0","279.42","0","278.87","0","279.37","0","279.3","0","279.1","0","270.56","1","262.64","0","272.62","1","262.61","0","262.56","0","262.51","0","262.48","0","262.62","0"
"10/30/2006","04:30:00","264.96","0","265.3","0","264.79","0","265.01","0","266.88","1","264.88","0","264.78","1","269.42","0","269.14","0","270.09","1","269.17","0","269.46","0","269.33","0","269.52","0","269.13","0","278.63","0","277.6","0","279.03","0","278.89","0","279.35","0","279.31","0","279.23","0","270.09","1","262.58","0","271.91","1","262.61","0","262.55","0","262.5","0","262.45","0","262.5","0"
"10/30/2006","05:30:00","262.55","0","262.42","0","262.18","0","262.28","0","265.85","1","262.07","0","262.56","1","265.24","0","264.99","0","268.36","1","264.54","0","265.01","0","264.96","0","265.26","0","265.09","0","278.47","0","278","0","278.37","0","278.5","0","278.9","0","278.76","0","278.67","0","268.36","1","261.82","0","268.54","1","261.81","0","261.72","0","261.53","0","261.52","0","261.6","0"
"10/30/2006","06:30:00","265.26","0","265.61","0","264.73","0","265.16","0","266.41","1","265.1","0","264.06","1","267.57","0","267.42","0","268.68","1","267.22","0","267.54","0","267.48","0","267.7","0","267.2","0","276.88","0","276.56","0","276.74","0","276.75","0","276.73","0","276.75","0","276.61","0","268.68","1","262.07","0","269.86","1","262.14","0","262.14","0","261.95","0","261.93","0","261.98","0"
"10/30/2006","07:30:00","270.63","0","270.8","0","271.32","0","270.8","0","268.86","1","271.38","0","268.13","1","270.71","0","270.55","0","270.11","1","270.78","0","270.62","0","270.59","0","270.76","0","270.67","0","274.53","0","274.18","0","274.34","0","274.35","0","274.46","0","274.41","0","274.27","0","270.11","1","264.92","0","271.59","1","265.08","0","265.33","0","265.14","0","264.94","0","265.04","0"
"10/30/2006","08:30:00","274.65","0","274.87","0","275.64","0","274.56","0","271.12","1","275.42","0","270.81","1","270.55","0","270.39","0","270.74","1","270.57","0","270.53","0","270.49","0","270.56","0","270.53","0","273.04","0","272.73","0","272.84","0","272.82","0","273.04","0","273.05","0","272.89","0","270.74","1","268.23","0","271.13","1","268.26","0","268.78","0","268.66","0","268.09","0","268.39","0"
"10/30/2006","09:30:00","277.75","0","277.7","0","278.67","0","277.37","0","274.42","1","278.24","0","273.05","1","270.2","0","270.06","0","272.71","1","270.15","0","270.23","0","270.11","0","270.17","0","270.07","0","275.57","0","275.56","0","275.49","0","275.53","0","275.56","0","275.51","0","275.54","0","272.71","1","272.14","0","271.53","1","271.34","0","272.03","0","272.49","0","271.75","0","272.32","0"
"10/30/2006","10:30:00","280.65","0","280.28","0","281.44","0","279.55","0","276.11","1","280.91","0","274.95","1","270.57","0","270.42","0","273.3","1","270.55","0","270.51","0","270.4","0","270.53","0","270.44","0","274.52","0","274.46","0","274.42","0","274.45","0","274.53","0","274.48","0","274.49","0","273.3","1","274.83","0","271.52","1","273.58","0","274.25","0","274.95","0","274.26","0","274.61","0"
"10/30/2006","11:30:00","281.27","0","280.59","0","281.55","0","280.52","0","275.88","1","281.32","0","276.2","1","272.45","0","272.6","0","272.61","1","271.96","0","272.39","0","272.26","0","272.28","0","272.08","0","269.12","0","269.14","0","269.27","0","269.17","0","269.43","0","269.38","0","269.12","0","272.61","1","277.03","0","271.56","1","275.32","0","275.98","0","276.64","0","276.04","0","276.82","0"
"10/30/2006","12:30:00","282.61","0","281.25","0","281.9","0","281.13","0","276.25","1","282.18","0","277.48","1","274.72","0","274.9","0","273.28","1","274.52","0","274.62","0","274.57","0","274.55","0","274.47","0","267.75","0","267.75","0","267.63","0","268.09","0","267.88","0","267.82","0","267.42","0","273.28","1","277.86","0","272.83","1","276.47","0","277.04","0","277.63","0","277.22","0","277.98","0"
"10/30/2006","13:30:00","280.83","0","280.31","0","280.32","0","280.04","0","275.12","1","280.45","0","276.94","1","276.62","0","276.77","0","273.78","1","276.71","0","276.62","0","276.42","0","276.36","0","276.29","0","269.08","0","268.74","0","268.45","0","269.08","0","269.13","0","268.92","0","268.41","0","273.78","1","275.79","0","274.5","1","275.16","0","275.58","0","275.97","0","275.49","0","276.1","0"
"10/30/2006","14:30:00","278.39","0","278.39","0","278.23","0","278.34","0","275.44","1","278.32","0","276.74","1","276.78","0","276.53","0","274.48","1","276.4","0","276.55","0","276.45","0","276.21","0","276.39","0","270.5","0","270.65","0","270.45","0","270.75","0","270.59","0","270.43","0","270.31","0","274.48","1","276.49","0","274.96","1","276.06","0","276.25","0","276.55","0","276.28","0","276.61","0"
"10/30/2006","15:30:00","274.62","0","274.95","0","274.74","0","275.01","0","273.91","1","274.7","0","276.19","1","279.22","0","279.13","0","274.79","1","279.03","0","279.13","0","278.75","0","278.66","0","278.78","0","270.02","0","270.02","0","269.79","0","270.22","0","269.97","0","269.85","0","269.62","0","274.79","1","275.34","0","276.66","1","275.41","0","275.57","0","275.56","0","275.56","0","275.5","0"
"10/30/2006","16:30:00","272.86","0","273.1","0","272.89","0","273.2","0","271.77","1","272.88","0","274.06","1","279.68","0","279.14","0","274.05","1","279.51","0","279.45","0","279.5","0","278.91","0","279.28","0","270.93","0","270.81","0","270.58","0","271","0","270.83","0","270.81","0","270.54","0","274.05","1","271.67","0","277.15","1","271.75","0","272.08","0","271.95","0","271.73","0","271.67","0"
"10/30/2006","17:30:00","271.05","0","271.33","0","270.78","0","271.45","0","270.54","1","271.12","0","272","1","280.02","0","279.26","0","274.03","1","279.86","0","279.85","0","279.86","0","279.42","0","279.55","0","273.96","0","274.01","0","273.89","0","273.91","0","273.93","0","273.88","0","273.82","0","274.03","1","268.49","0","278.28","1","268.58","0","268.78","0","268.58","0","268.56","0","268.56","0"
"10/30/2006","18:30:00","273.47","0","273.63","0","273.42","0","273.79","0","270.95","1","273.46","0","271.92","1","279.75","0","278.81","0","273.94","1","279.35","0","279.26","0","279.78","0","278.93","0","279.01","0","275.58","0","275.72","0","275.82","0","275.45","0","275.65","0","275.61","0","275.74","0","273.94","1","267.37","0","278.42","1","267.43","0","267.49","0","267.23","0","267.26","0","267.31","0"
"10/30/2006","19:30:00","274.57","0","274.72","0","274.43","0","274.7","0","270.14","1","274.46","0","270.36","1","278.13","0","277.37","0","272.91","1","277.59","0","277.59","0","278.33","0","277.5","0","277.55","0","276.66","0","277.01","0","277.25","0","276.53","0","276.85","0","276.88","0","277.04","0","272.91","1","264.56","0","277.57","1","264.63","0","264.8","0","264.52","0","264.53","0","264.48","0"
"10/30/2006","20:30:00","274.51","0","274.65","0","274.46","0","274.69","0","270.06","1","274.51","0","268.7","1","273.2","0","272.88","0","271.56","1","272.88","0","273.07","0","273.3","0","273.01","0","273.01","0","277.8","0","278.29","0","278.46","0","277.65","0","278.08","0","277.99","0","278.43","0","271.56","1","263.73","0","274.43","1","263.59","0","263.89","0","263.86","0","263.7","0","263.48","0"
"10/30/2006","21:30:00","274.06","0","274.18","0","273.9","0","274.12","0","269.8","1","273.9","0","266.45","1","266.09","0","266.34","0","269.33","1","266.35","0","266.16","0","265.99","0","266.25","0","266.03","0","278.99","0","279.52","0","279.51","0","278.56","0","279.12","0","279","0","279.73","0","269.33","1","263.05","0","269.56","1","262.67","0","262.88","0","262.97","0","262.71","0","262.49","0"
"10/30/2006","22:30:00","274.58","0","274.68","0","274.38","0","274.64","0","269.86","1","274.4","0","265.82","1","264.78","0","264.56","0","268.93","1","264.43","0","264.53","0","264.52","0","264.81","0","264.69","0","279.77","0","280.28","0","280.13","0","279.24","0","280.11","0","279.72","0","280.7","0","268.93","1","262.49","0","268.7","1","262.1","0","262.38","0","262.32","0","262.26","0","261.65","0"
"10/30/2006","23:30:00","275.07","0","275.24","0","275.06","0","275.41","0","271.76","1","275.11","0","267.82","1","264.97","0","264.7","0","270.01","1","264.88","0","264.99","0","264.78","0","264.85","0","264.68","0","279.57","0","280.25","0","280.09","0","279.37","0","279.99","0","279.69","0","280.39","0","270.01","1","266.06","0","268.8","1","265.67","0","265.66","0","265.78","0","265.64","0","265.22","0"
"10/31/2006","00:30:00","276.51","0","276.64","0","276.35","0","276.66","0","271.59","1","276.39","0","268.34","1","266.37","0","266.22","0","270.18","1","266.14","0","266.47","0","266.43","0","266.31","0","266.1","0","278.54","0","278.8","0","278.65","0","278.28","0","278.62","0","278.4","0","278.8","0","270.18","1","265.32","0","269.49","1","265.24","0","265.65","0","265.91","0","265.83","0","265.24","0"
"10/31/2006","01:30:00","276.85","0","277.04","0","276.8","0","277.12","0","270.44","1","276.88","0","267.66","1","266.28","0","266.18","0","268.99","1","266.14","0","266.42","0","266.3","0","266.25","0","265.99","0","277.08","0","277.11","0","276.96","0","276.9","0","277.08","0","276.92","0","277.1","0","268.99","1","263.99","0","269.01","1","263.78","0","263.93","0","263.9","0","263.77","0","263.46","0"
"10/31/2006","02:30:00","277.64","0","277.9","0","277.72","0","278.03","0","269.37","1","277.79","0","266.93","1","265.28","0","264.88","0","267.38","1","265.02","0","265.44","0","265.4","0","265.27","0","264.93","0","274.68","0","274.71","0","274.63","0","274.72","0","274.73","0","274.56","0","274.61","0","267.38","1","262.59","0","267.65","1","262.44","0","262.55","0","262.53","0","262.4","0","262.2","0"
"10/31/2006","03:30:00","277.66","0","277.78","0","277.59","0","277.89","0","268.31","1","277.64","0","266.44","1","266.42","0","266.24","0","266.93","1","266.11","0","266.36","0","266.35","0","266.33","0","266.04","0","273.55","0","273.32","0","273.37","0","273.45","0","273.69","0","273.57","0","273.43","0","266.93","1","261.2","0","268.13","1","260.93","0","261.13","0","261.21","0","261.06","0","260.77","0"
"10/31/2006","04:30:00","277","0","277.21","0","276.93","0","277.33","0","268.23","1","276.99","0","265.92","1","265.96","0","265.87","0","267.11","1","265.65","0","266.08","0","265.98","0","266.04","0","265.83","0","274.94","0","274.84","0","274.99","0","274.78","0","275.05","0","275.08","0","274.83","0","267.11","1","260.62","0","268.23","1","260.42","0","260.68","0","260.55","0","260.45","0","260.27","0"
"10/31/2006","05:30:00","278.01","0","278.2","0","277.97","0","278.34","0","267.22","1","278.02","0","265.21","1","265.95","0","265.98","0","266.05","1","265.72","0","266.14","0","266.05","0","266","0","265.87","0","273.71","0","273.62","0","273.78","0","273.57","0","273.74","0","273.79","0","273.47","0","266.05","1","258.73","0","267.89","1","258.54","0","258.63","0","258.58","0","258.5","0","258.21","0"
"10/31/2006","06:30:00","279.7","0","279.81","0","279.64","0","279.83","0","267.17","1","279.73","0","266.03","1","268.97","0","268.94","0","266.7","1","268.52","0","268.9","0","268.92","0","268.91","0","268.53","0","274.02","0","273.84","0","274.03","0","273.92","0","274.07","0","274.07","0","273.83","0","266.7","1","257.42","0","270.15","1","257.79","0","258.17","0","257.55","0","257.68","0","257.51","0"
"10/31/2006","07:30:00","280.35","0","280.44","0","280.31","0","280.45","0","270.34","1","280.41","0","269.61","1","269.96","0","269.85","0","269.17","1","269.71","0","269.94","0","269.95","0","269.97","0","269.57","0","273.69","0","273.51","0","273.67","0","273.6","0","273.77","0","273.79","0","273.52","0","269.17","1","263.41","0","270.85","1","264.18","0","264.24","0","264.24","0","264.04","0","264.27","0"
"10/31/2006","08:30:00","281.77","0","281.81","0","281.83","0","281.74","0","272.66","1","281.83","0","272.38","1","269.57","0","269.42","0","270.19","1","269.39","0","269.7","0","269.6","0","269.56","0","269.37","0","271.03","0","270.82","0","271.24","0","270.84","0","271.21","0","271.32","0","270.86","0","270.19","1","269.04","0","269.92","1","268.97","0","269.34","0","270.17","0","268.96","0","270.84","0"
"10/31/2006","09:30:00","288.05","0","287.15","0","288","0","286.45","0","275.83","1","287.6","0","275.51","1","269.1","0","268.92","0","270.76","1","268.9","0","269.31","0","269.15","0","269.15","0","268.94","0","270.19","0","270","0","270.41","0","269.95","0","270.58","0","270.66","0","270.29","0","270.76","1","272.96","0","269.46","1","271.96","0","273.18","0","273.16","0","272.76","0","273.43","0"
"10/31/2006","10:30:00","284.28","0","284.24","0","284.35","0","284.16","0","275.48","1","284.29","0","274","1","264.83","0","264.39","0","269.5","1","264.39","0","264.5","0","264.43","0","264.72","0","264.48","0","269.26","0","269.06","0","269.38","0","269.02","0","269.46","0","269.55","0","269.29","0","269.5","1","274.32","0","265.84","1","273.1","0","274.16","0","274.75","0","274.24","0","274.61","0"
"10/31/2006","11:30:00","284.4","0","284.4","0","284.41","0","284.35","0","274.83","1","284.43","0","275.42","1","268.27","0","268.15","0","269.62","1","267.7","0","268.37","0","268.23","0","268.16","0","267.76","0","265.01","0","264.41","0","264.55","0","264.88","0","264.81","0","264.86","0","264.5","0","269.62","1","275.44","0","267.32","1","274.33","0","275.25","0","276.09","0","275.03","0","276.1","0"
"10/31/2006","12:30:00","283.98","0","283.98","0","284.01","0","283.94","0","276.16","1","284.02","0","278.16","1","276.68","0","277.07","0","273.72","1","276.22","0","276.93","0","276.78","0","276.64","0","276.69","0","267.15","0","266.92","0","267.46","0","267.4","0","267.53","0","267.64","0","267.15","0","273.72","1","277.17","0","274.35","1","275.91","0","276.49","0","277.33","0","276.55","0","277.7","0"
"10/31/2006","13:30:00","283.23","0","283.2","0","283.25","0","283.14","0","277.24","1","283.26","0","279.55","1","280.89","0","281.16","0","276.33","1","280.76","0","280.58","0","280.62","0","280.36","0","280.33","0","270.61","0","270.5","0","270.74","0","270.64","0","270.68","0","270.76","0","270.56","0","276.33","1","277.78","0","278.1","1","276.93","0","277.28","0","278.04","0","277.42","0","278.44","0"
"10/31/2006","14:30:00","283.73","0","283.69","0","283.61","0","283.82","0","276.83","1","283.83","0","280.37","1","284.4","0","284.49","0","277.03","1","284.86","0","284.14","0","283.94","0","283.76","0","283.48","0","270.49","0","270.4","0","270.61","0","270.42","0","270.47","0","270.57","0","270.33","0","277.03","1","276.52","0","280.66","1","276.32","0","276.67","0","277.12","0","276.56","0","277.18","0"
"10/31/2006","15:30:00","280.13","0","280.21","0","280.12","0","280.23","0","274.76","1","280.06","0","277.87","1","282.37","0","282.41","0","275.68","1","282.21","0","282.27","0","282.23","0","282.11","0","282.16","0","270.12","0","270.09","0","270.24","0","269.82","0","270.09","0","270.2","0","269.89","0","275.68","1","274.29","0","279.16","1","274.43","0","274.72","0","274.77","0","274.6","0","274.49","0"
"10/31/2006","16:30:00","278.98","0","279.03","0","278.96","0","279.1","0","272.26","1","278.93","0","276.44","1","286.72","0","286.9","0","275.68","1","286.56","0","286.43","0","286.41","0","286.22","0","286.49","0","270.48","0","270.41","0","270.62","0","270.26","0","270.44","0","270.5","0","270.32","0","275.68","1","269.85","0","282.42","1","269.98","0","270.25","0","270.07","0","269.87","0","269.72","0"
"10/31/2006","17:30:00","277.31","0","277.33","0","277.17","0","277.42","0","270.66","1","277.2","0","274.73","1","288.47","0","288.65","0","275.66","1","288.25","0","288.19","0","288.17","0","287.99","0","288.35","0","272.17","0","272.28","0","272.34","0","272.66","0","272.19","0","272.09","0","272.38","0","275.66","1","266.62","0","284.26","1","266.75","0","266.77","0","266.47","0","266.54","0","266.55","0"
"10/31/2006","18:30:00","276.36","0","276.35","0","276.15","0","276.33","0","270.22","1","276.14","0","272.94","1","285.9","0","285.91","0","275.04","1","285.6","0","285.93","0","285.82","0","285.74","0","285.73","0","274.62","0","274.94","0","274.76","0","275.07","0","274.7","0","274.48","0","274.93","0","275.04","1","264.89","0","283.12","1","265.01","0","265","0","264.78","0","264.91","0","264.84","0"
"10/31/2006","19:30:00","275.63","0","275.78","0","275.53","0","275.79","0","270.77","1","275.56","0","272.64","1","284.69","0","284.59","0","275.49","1","284.57","0","284.75","0","284.61","0","284.64","0","284.62","0","276.72","0","276.97","0","276.75","0","277.1","0","276.46","0","276.25","0","277.04","0","275.49","1","265.25","0","282.78","1","265.29","0","265.18","0","265.14","0","265.3","0","265.14","0"
"10/31/2006","20:30:00","275.28","0","275.43","0","275.21","0","275.51","0","270.27","1","275.2","0","271.78","1","282.84","0","282.63","0","274.6","1","282.74","0","282.91","0","282.71","0","282.8","0","282.75","0","276.75","0","276.93","0","276.67","0","276.89","0","276.72","0","276.4","0","276.9","0","274.6","1","264.54","0","281.36","1","264.56","0","264.61","0","264.31","0","264.42","0","264.13","0"
"10/31/2006","21:30:00","275.04","0","275.16","0","275.04","0","275.19","0","268.86","1","274.99","0","269.32","1","281.43","0","281.33","0","273.84","1","281.49","0","281.47","0","281.38","0","281.44","0","281.43","0","279.68","0","279.94","0","279.35","0","279.71","0","279.08","0","278.9","0","279.9","0","273.84","1","260.02","0","281.06","1","260.19","0","260.56","0","260.42","0","260.51","0","260.25","0"
"10/31/2006","22:30:00","273.59","0","273.75","0","273.45","0","273.65","0","268.03","1","273.44","0","268.34","1","280.46","0","280.37","0","273.1","1","280.49","0","280.44","0","280.34","0","280.47","0","280.41","0","279.95","0","280.31","0","279.57","0","280.07","0","279.63","0","279.24","0","280.28","0","273.1","1","259.31","0","280.41","1","259.47","0","259.94","0","258.95","0","259.05","0","258.7","0"
"10/31/2006","23:30:00","271.76","0","271.91","0","271.78","0","271.89","0","267.95","1","271.73","0","267.83","1","280.48","0","280.43","0","273.43","1","280.4","0","280.45","0","280.37","0","280.46","0","280.38","0","280.77","0","281.09","0","280.21","0","280.68","0","280.45","0","279.85","0","280.88","0","273.43","1","259.31","0","280.57","1","259.25","0","259.88","0","259.14","0","259.67","0","259.25","0"
"11/01/2006","00:30:00","270.67","0","270.54","0","270.53","0","270.68","0","267.08","1","270.4","0","266.59","1","278.25","0","278.09","0","272.27","1","278.1","0","278.31","0","278.1","0","278.2","0","278.1","0","280.23","0","280.65","0","279.7","0","280.21","0","280.08","0","279.48","0","280.32","0","272.27","1","258.46","0","278.77","1","258.7","0","259.04","0","258.49","0","258.79","0","258.08","0"
"11/01/2006","01:30:00","269.55","0","269.35","0","269.41","0","269.22","0","266.56","1","269.04","0","265.94","1","274.74","0","274.77","0","270.69","1","274.78","0","274.79","0","274.68","0","274.73","0","274.63","0","278.45","0","278.69","0","277.95","0","278.35","0","278.45","0","277.92","0","278.6","0","270.69","1","259.25","0","275.71","1","259.58","0","259.98","0","258.98","0","259.26","0","258.35","0"
"11/01/2006","02:30:00","270.92","0","270.63","0","270.81","0","270.82","0","265.89","1","270.62","0","266.48","1","275.38","0","275.39","0","269.54","1","275.36","0","275.37","0","275.3","0","275.3","0","275.21","0","273.59","0","273.06","0","273.03","0","273.15","0","273.6","0","273.45","0","273.39","0","269.54","1","259.85","0","274.86","1","259.69","0","260.04","0","259.83","0","260.03","0","259.09","0"
"11/01/2006","03:30:00","269.45","0","269.43","0","269.26","0","269.33","0","263.8","1","269.18","0","266.32","1","275.96","0","275.97","0","267.26","1","275.92","0","275.95","0","275.85","0","275.85","0","275.77","0","266.16","0","265.91","0","265.88","0","265.69","0","266.27","0","266.18","0","266.18","0","267.26","1","260.07","0","273.49","1","259.85","0","260.24","0","259.86","0","260.05","0","259.26","0"
"11/01/2006","04:30:00","267.6","0","267.78","0","267.53","0","267.66","0","264.19","1","267.5","0","266.9","1","275.12","0","275.09","0","267.25","1","275.05","0","275.1","0","275","0","274.99","0","274.89","0","264.53","0","264.1","0","264.05","0","264.19","0","264.14","0","264.3","0","263.96","0","267.25","1","262.69","0","272.29","1","262.43","0","262.59","0","262.33","0","262.45","0","261.3","0"
"11/01/2006","05:30:00","266.92","0","267.24","0","267.21","0","267.09","0","262.64","1","266.81","0","265.41","1","274.72","0","274.68","0","266.27","1","274.67","0","274.68","0","274.59","0","274.57","0","274.5","0","264.75","0","264.51","0","264.86","0","265.02","0","265.15","0","265.04","0","264.92","0","266.27","1","259.66","0","272.22","1","259.72","0","260.05","0","259.56","0","259.6","0","259.02","0"
"11/01/2006","06:30:00","270.3","0","270.84","0","270.22","0","270.35","0","264.42","1","270.38","0","266.61","1","274.91","0","274.84","0","267.1","1","274.87","0","274.84","0","274.73","0","274.73","0","274.72","0","266.48","0","266.23","0","266.32","0","266.65","0","266.6","0","266.49","0","266.2","0","267.1","1","260.58","0","272.67","1","260.59","0","260.75","0","260.11","0","260.51","0","260.25","0"
"11/01/2006","07:30:00","276.42","0","276.87","0","276.82","0","276.3","0","271.02","1","276.88","0","273.26","1","274.28","0","274.22","0","270.47","1","274.24","0","274.26","0","274.16","0","274.15","0","274.1","0","266.36","0","266.26","0","266.17","0","266.43","0","266.34","0","266.2","0","265.79","0","270.47","1","270.13","0","272.12","1","271.05","0","270.94","0","270.96","0","270.83","0","270.85","0"
"11/01/2006","08:30:00","280.97","0","281.4","0","281.32","0","279.93","0","275.88","1","281.51","0","278.42","1","274.06","0","274.02","0","272.91","1","274.02","0","274.03","0","273.93","0","273.91","0","273.86","0","265.55","0","265.35","0","265.34","0","265.72","0","265.58","0","265.36","0","265.15","0","272.91","1","278.08","0","271.79","1","278.64","0","279.68","0","279.32","0","278.6","0","279.3","0"
"11/01/2006","09:30:00","286.28","0","285.09","0","287.04","0","283.41","0","279.16","1","285.62","0","281.38","1","274.61","0","274.58","0","274.54","1","274.58","0","274.57","0","274.48","0","274.46","0","274.46","0","266.45","0","266.29","0","266.29","0","266.41","0","266.22","0","266.14","0","265.88","0","274.54","1","282.37","0","272.38","1","281.5","0","282.42","0","282.71","0","282.37","0","282.35","0"
"11/01/2006","10:30:00","284.4","0","283.83","0","284.6","0","283.42","0","279.22","1","284.01","0","281.28","1","274.15","0","274.15","0","274.61","1","274.15","0","274.14","0","274.06","0","274.06","0","274","0","265.99","0","265.8","0","265.74","0","266.05","0","265.86","0","265.74","0","265.46","0","274.61","1","283.63","0","271.95","1","282.8","0","283.58","0","283.83","0","283.43","0","283.74","0"
"11/01/2006","11:30:00","284.34","0","284.04","0","284.13","0","283.65","0","279.47","1","284.29","0","281.04","1","273.71","0","273.68","0","274.48","1","273.66","0","273.67","0","273.62","0","273.57","0","273.52","0","265.97","0","265.87","0","265.71","0","266.11","0","265.91","0","265.84","0","265.39","0","274.48","1","283.89","0","271.59","1","282.94","0","283.44","0","283.96","0","283.82","0","284.05","0"
"11/01/2006","12:30:00","282.88","0","282.89","0","283","0","282.99","0","281.13","1","283.04","0","281.82","1","272.58","0","272.52","0","275.99","1","272.34","0","272.44","0","272.4","0","272.3","0","272.35","0","269","0","268.73","0","268.74","0","268.89","0","268.56","0","268.61","0","268.28","0","275.99","1","286.49","0","271.4","1","285.65","0","286.28","0","286.63","0","286.27","0","287.22","0"
"11/01/2006","13:30:00","283.17","0","283.28","0","283.26","0","283.18","0","281.1","1","283.28","0","281.47","1","272.79","0","272.74","0","276.12","1","272.43","0","272.62","0","272.57","0","272.46","0","272.5","0","269.98","0","269.77","0","269.76","0","269.91","0","269.71","0","269.79","0","269.35","0","276.12","1","285.89","0","271.8","1","284.87","0","285.32","0","285.87","0","285.45","0","286.12","0"
"11/01/2006","14:30:00","282.09","0","282.1","0","282.06","0","282.05","0","280.87","1","282.01","0","282.24","1","275.54","0","275.49","0","277.07","1","275.03","0","275.48","0","275.21","0","274.9","0","275.42","0","269.68","0","269.56","0","269.48","0","269.68","0","269.62","0","269.54","0","269.15","0","277.07","1","285.9","0","273.77","1","285.88","0","285.97","0","286.12","0","286","0","286.36","0"
"11/01/2006","15:30:00","279.05","0","279.14","0","278.98","0","279.07","0","279.15","1","279.01","0","281.27","1","277.39","0","276.99","0","276.93","1","277.43","0","277.4","0","277.02","0","276.86","0","277.13","0","269.18","0","269.11","0","269.05","0","269.35","0","269.22","0","269.15","0","268.75","0","276.93","1","284.15","0","275.1","1","284.26","0","284.42","0","284.49","0","284.35","0","284.1","0"
"11/01/2006","16:30:00","276.68","0","276.88","0","276.5","0","276.92","0","274.71","1","276.73","0","277.92","1","276.89","0","276.6","0","273.43","1","276.75","0","276.95","0","276.62","0","276.4","0","276.72","0","264.43","0","264.28","0","264.27","0","264.48","0","264.48","0","264.68","0","264.35","0","273.43","1","278.87","0","273.65","1","279.12","0","279.29","0","279.15","0","278.96","0","278.71","0"
"11/01/2006","17:30:00","275.51","0","275.68","0","275.44","0","275.67","0","273.21","1","275.44","0","275.46","1","277.32","0","276.74","0","273.22","1","276.66","0","276.99","0","277.18","0","276.5","0","276.83","0","268.07","0","268","0","268.1","0","268.28","0","267.93","0","268.09","0","267.79","0","273.22","1","274.6","0","274.65","1","274.82","0","274.92","0","274.77","0","274.79","0","274.55","0"
"11/01/2006","18:30:00","274.52","0","274.65","0","274.45","0","274.62","0","273.63","1","274.49","0","273.79","1","277.73","0","277.18","0","275.12","1","277.18","0","277.27","0","277.81","0","277.01","0","277.14","0","276.57","0","276.94","0","276.65","0","276.8","0","276.63","0","276.67","0","276.68","0","275.12","1","271.28","0","277.17","1","271.6","0","271.93","0","271.65","0","271.8","0","271.43","0"
"11/01/2006","19:30:00","273.74","0","273.88","0","273.68","0","273.84","0","274.11","1","273.68","0","272.62","1","275.45","0","275.12","0","275.4","1","275.04","0","275.01","0","275.38","0","274.77","0","274.82","0","280.76","0","281.22","0","281.07","0","280.72","0","281.02","0","280.78","0","281.29","0","275.4","1","270.84","0","276.63","1","270.97","0","270.8","0","270.63","0","270.7","0","270.58","0"
"11/01/2006","20:30:00","275.6","0","275.77","0","275.64","0","275.87","0","274.03","1","275.72","0","270.73","1","271.81","0","271.6","0","274.45","1","271.57","0","271.7","0","271.76","0","271.55","0","271.48","0","284.21","0","285","0","285.03","0","284.16","0","284.54","0","284.45","0","284.91","0","274.45","1","267.9","0","274.99","1","267.77","0","267.94","0","267.66","0","267.52","0","266.99","0"
"11/01/2006","21:30:00","274.18","0","274.22","0","273.92","0","274.24","0","273.09","1","274.14","0","269.64","1","268.05","0","268.09","0","272.64","1","268.24","0","268.29","0","268.02","0","268.21","0","267.91","0","282.37","0","282.44","0","282.37","0","282.34","0","282.43","0","282.33","0","282.36","0","272.64","1","268.04","0","271.73","1","268.19","0","268.22","0","267.64","0","267.73","0","267.34","0"
"11/01/2006","22:30:00","273.66","0","273.76","0","273.44","0","273.72","0","275.66","1","273.68","0","269.39","1","262.38","0","262.19","0","273.24","1","262.46","0","262.65","0","262.43","0","262.54","0","262.25","0","286.6","0","286.97","0","286.78","0","286.51","0","286.69","0","286.59","0","287.04","0","273.24","1","270.93","0","268.65","1","270.73","0","270.92","0","270.87","0","271.05","0","270.63","0"
"11/01/2006","23:30:00","273.48","0","273.64","0","273.38","0","273.61","0","276.23","1","273.47","0","269.56","1","262.39","0","261.92","0","273.9","1","262.16","0","262.63","0","262.31","0","262.54","0","262.12","0","288.47","0","288.94","0","288.52","0","288.3","0","288.56","0","288.44","0","288.96","0","273.9","1","271.12","0","269.13","1","271.28","0","271.42","0","271.1","0","271.38","0","270.72","0"
"11/02/2006","00:30:00","272.26","0","272.38","0","272.18","0","272.47","0","276.75","1","272.24","0","271.69","1","266.32","0","265.91","0","275.46","1","266.1","0","266.31","0","266.26","0","266.2","0","266.05","0","286.01","0","285.91","0","285.91","0","285.91","0","285.89","0","285.95","0","285.82","0","275.46","1","274.44","0","271.16","1","274.19","0","274.27","0","274.31","0","274.42","0","274.08","0"
"11/02/2006","01:30:00","271.98","0","271.99","0","271.79","0","271.71","0","276.34","1","271.78","0","271.54","1","265.72","0","265.56","0","274.91","1","265.59","0","265.74","0","265.69","0","265.64","0","265.48","0","284.78","0","284.54","0","284.7","0","284.64","0","284.68","0","284.76","0","284.59","0","274.91","1","274.55","0","270.42","1","274.25","0","274.54","0","274.46","0","274.47","0","274.24","0"
"11/02/2006","02:30:00","271.95","0","272","0","271.94","0","272","0","276.47","1","271.98","0","272.02","1","265.21","0","264.81","0","274.47","1","264.92","0","265.26","0","265.12","0","265.12","0","264.94","0","282.78","0","282.59","0","282.86","0","282.65","0","282.72","0","282.91","0","282.56","0","274.47","1","275.75","0","269.54","1","275.48","0","275.76","0","275.69","0","275.58","0","275.38","0"
"11/02/2006","03:30:00","272.11","0","272.31","0","272.33","0","272.47","0","276.25","1","272.25","0","271.68","1","263.2","0","262.58","0","273.46","1","262.86","0","263.3","0","263.15","0","263.23","0","263.06","0","281.49","0","281.29","0","281.53","0","281.36","0","281.41","0","281.53","0","281.22","0","273.46","1","275.8","0","267.74","1","275.6","0","275.93","0","275.84","0","275.64","0","275.43","0"
"11/02/2006","04:30:00","271.16","0","271.35","0","270.89","0","271.11","0","275.67","1","270.83","0","270.27","1","259.43","0","258.87","0","271.87","1","258.69","0","259.36","0","259.32","0","259.43","0","259.32","0","280.45","0","280.3","0","280.44","0","280.28","0","280.38","0","280.45","0","280.26","0","271.87","1","275.81","0","264.62","1","275.62","0","275.87","0","275.83","0","275.75","0","275.55","0"
"11/02/2006","05:30:00","272.73","0","272.75","0","272.63","0","272.87","0","276.8","1","272.68","0","272.8","1","264.74","0","264.51","0","273.92","1","264.15","0","264.48","0","264.51","0","264.56","0","264.15","0","280.51","0","280.23","0","280.51","0","280.48","0","280.48","0","280.59","0","280.41","0","273.92","1","277.14","0","268.55","1","277.19","0","277.25","0","277.1","0","277.16","0","276.83","0"
"11/02/2006","06:30:00","273.8","0","273.92","0","273.62","0","273.58","0","276.21","1","273.64","0","273.33","1","266.78","0","266.87","0","273.76","1","266.54","0","266.58","0","266.64","0","266.64","0","266.46","0","278.25","0","278.06","0","278.26","0","278.08","0","278.24","0","278.31","0","278.06","0","273.76","1","276.53","0","269.52","1","276.48","0","276.67","0","276.58","0","276.6","0","276.19","0"
"11/02/2006","07:30:00","278.4","0","278.52","0","278.68","0","278.31","0","277.46","1","278.7","0","275.23","1","266.24","0","266.29","0","272.97","1","265.91","0","266.06","0","266.05","0","266.05","0","265.83","0","274.85","0","274.68","0","274.73","0","274.7","0","274.85","0","274.77","0","274.69","0","272.97","1","278.21","0","268.26","1","278.11","0","278.23","0","278.23","0","278.24","0","277.98","0"
"11/02/2006","08:30:00","281.31","0","281.3","0","281.66","0","281.22","0","278.96","1","281.65","0","276.93","1","267.41","0","267.32","0","274","1","267.14","0","267.31","0","267.31","0","267.28","0","267.1","0","275.4","0","275.31","0","275.37","0","275.32","0","275.33","0","275.36","0","275.26","0","274","1","279.47","0","269.31","1","279.39","0","279.54","0","279.51","0","279.4","0","279.2","0"
"11/02/2006","09:30:00","281.93","0","281.9","0","276.81","1","281.79","0","280.22","1","282.14","0","276.81","1","267.78","0","267.74","0","275.11","1","267.5","0","267.87","0","267.8","0","267.8","0","267.9","0","275.94","0","275.9","0","275.92","0","275.82","0","275.86","0","275.88","0","275.77","0","275.11","1","281.44","0","269.81","1","281.41","0","281.52","0","281.5","0","281.4","0","281.21","0"
"11/02/2006","10:30:00","284.24","0","283.91","0","284.72","0","284.09","0","281.72","1","284.57","0","280.22","1","269.19","0","269.17","0","276.05","1","268.8","0","269.36","0","269.35","0","269.33","0","269.33","0","275.07","0","275.03","0","275.07","0","274.95","0","275.04","0","275.03","0","274.9","0","276.05","1","283.63","0","270.69","1","283.56","0","283.81","0","283.75","0","283.64","0","283.45","0"
"11/02/2006","11:30:00","285.08","0","284.76","0","285.14","0","284.85","0","283.94","1","285.47","0","282.84","1","270.89","0","270.83","0","277.71","1","270.65","0","270.79","0","270.77","0","270.72","0","270.63","0","274.69","0","274.64","0","274.64","0","274.61","0","274.66","0","274.63","0","274.55","0","277.71","1","287.9","0","271.74","1","287.72","0","287.84","0","287.82","0","287.75","0","287.92","0"
"11/02/2006","12:30:00","285.39","0","284.81","0","285.03","0","285.46","0","283.66","1","285.61","0","282.99","1","272.83","0","272.79","0","278.21","1","272.63","0","272.74","0","272.67","0","272.63","0","272.62","0","274.86","0","274.82","0","274.85","0","274.78","0","274.85","0","274.84","0","274.73","0","278.21","1","287.1","0","273.23","1","287.18","0","287.13","0","287.15","0","287.12","0","287.28","0"
"11/02/2006","13:30:00","284.32","0","283.89","0","284.06","0","284.43","0","283.07","1","284.38","0","283.78","1","276.97","0","277.16","0","279.31","1","277.18","0","276.77","0","276.65","0","276.62","0","276.76","0","274.25","0","274.14","0","274.25","0","274.13","0","274.23","0","274.22","0","274.12","0","279.31","1","286.82","0","276.12","1","286.99","0","286.89","0","286.92","0","286.94","0","287.03","0"
"11/02/2006","14:30:00","281.76","0","281.72","0","281.74","0","282.02","0","281.96","1","281.8","0","283.56","1","280.25","0","280.3","0","280.17","1","280.17","0","280.3","0","280.07","0","280.21","0","280.31","0","274.03","0","273.95","0","274.01","0","273.92","0","273.99","0","273.98","0","273.86","0","280.17","1","286","0","278.66","1","286.23","0","286.1","0","286.16","0","286.08","0","286.15","0"
"11/02/2006","15:30:00","277.75","0","277.95","0","277.82","0","277.86","0","280.62","1","277.64","0","282.27","1","280.72","0","281","0","280.25","1","280.73","0","280.8","0","280.69","0","280.68","0","280.88","0","274.6","0","274.53","0","274.59","0","274.51","0","274.59","0","274.59","0","274.47","0","280.25","1","285.09","0","279.17","1","285.35","0","285.18","0","285.26","0","285.24","0","285.17","0"
"11/02/2006","16:30:00","275.13","0","274.86","0","274.98","0","275","0","278.05","1","274.71","0","279.81","1","280.6","0","281.08","0","278.9","1","280.71","0","280.79","0","280.69","0","280.6","0","280.7","0","274.22","0","274.14","0","274.15","0","274.12","0","274.17","0","274.12","0","274.07","0","278.9","1","281.69","0","279.02","1","281.74","0","281.83","0","281.78","0","281.68","0","281.39","0"
"11/02/2006","17:30:00","274.88","0","274.94","0","274.89","0","274.79","0","276.15","1","274.66","0","276.96","1","276.66","0","276.92","0","276.15","1","276.69","0","276.88","0","276.67","0","276.6","0","276.64","0","273.75","0","273.73","0","273.68","0","273.67","0","273.67","0","273.61","0","273.61","0","276.15","1","278.18","0","275.94","1","278.01","0","278.24","0","278.05","0","278.02","0","277.66","0"
"11/02/2006","18:30:00","271.13","0","270.67","0","270.81","0","270.79","0","273","1","270.5","0","274.2","1","277.63","0","277.57","0","274.69","1","277.34","0","277.42","0","277.51","0","277.2","0","277.33","0","272.49","0","272.67","0","272.42","0","272.4","0","272.43","0","272.32","0","272.45","0","274.69","1","274.62","0","276.18","1","274.21","0","274.43","0","274.24","0","274.2","0","273.99","0"
"11/02/2006","19:30:00","270.66","0","270.75","0","270.61","0","270.47","0","273.68","1","270.35","0","274.16","1","275.6","0","275.51","0","274.26","1","275.43","0","275.54","0","275.51","0","275.32","0","275.34","0","272.53","0","273","0","272.6","0","272.52","0","272.63","0","272.38","0","272.64","0","274.26","1","276.02","0","274.78","1","275.4","0","275.19","0","274.92","0","275.33","0","274.99","0"
"11/02/2006","20:30:00","270.68","0","270.92","0","270.52","0","270.62","0","273.75","1","270.5","0","272.87","1","273.23","0","273.17","0","274.03","1","273.13","0","273.27","0","273.2","0","273.1","0","273.05","0","275.08","0","276.46","0","275.33","0","275.08","0","275.37","0","275.08","0","275.67","0","274.03","1","274.16","0","273.82","1","273.79","0","274.05","0","273.95","0","273.87","0","273.67","0"
"11/02/2006","21:30:00","270.64","0","270.72","0","270.47","0","270.51","0","273.92","1","270.46","0","272.09","1","271.93","0","271.89","0","274","1","271.91","0","271.99","0","271.91","0","271.85","0","271.77","0","277.19","0","279.06","0","277.38","0","277.08","0","277.58","0","277.12","0","277.37","0","274","1","273.21","0","273.28","1","272.83","0","273.17","0","273.05","0","272.93","0","272.7","0"
"11/02/2006","22:30:00","266.98","0","267.17","0","266.73","0","267.11","0","272.84","1","266.88","0","270.76","1","270.07","0","269.98","0","273.28","1","270.23","0","270.17","0","270.11","0","270.07","0","269.97","0","276.72","0","278.31","0","276.78","0","276.41","0","276.86","0","276.5","0","276.95","0","273.28","1","273.19","0","271.81","1","272.87","0","273.22","0","273.14","0","272.98","0","272.74","0"
"11/02/2006","23:30:00","264.43","0","264.8","0","264.28","0","264.68","0","272.25","1","264.16","0","270.18","1","269.66","0","269.58","0","273.38","1","269.77","0","269.74","0","269.68","0","269.66","0","269.55","0","277.17","0","278.03","0","276.87","0","276.97","0","277.26","0","276.64","0","276.94","0","273.38","1","273.54","0","271.5","1","273.2","0","273.48","0","273.43","0","273.26","0","273","0"
"11/03/2006","00:30:00","263.45","0","263.68","0","262.86","0","262.69","0","271.78","1","262.81","0","269.42","1","269.37","0","269.29","0","273.33","1","269.51","0","269.47","0","269.33","0","269.39","0","269.26","0","278.04","0","278.61","0","277.64","0","278.02","0","278.08","0","277.46","0","277.84","0","273.33","1","272.97","0","271.52","1","272.49","0","272.81","0","272.69","0","272.72","0","272.45","0"
"11/03/2006","01:30:00","266.46","0","266.67","0","266.23","0","266.39","0","272.14","1","266.18","0","270.63","1","269.81","0","269.78","0","272.85","1","269.83","0","269.84","0","269.75","0","269.74","0","269.65","0","275.65","0","275.85","0","275.28","0","275.9","0","275.73","0","275.29","0","275.42","0","272.85","1","273.49","0","271.2","1","273.08","0","273.36","0","273.26","0","273.04","0","272.79","0"
"11/03/2006","02:30:00","266.18","0","266.22","0","265.57","0","266.1","0","270.65","1","265.58","0","269.98","1","269.24","0","269.21","0","271.1","1","269.24","0","269.24","0","269.2","0","269.16","0","269.08","0","271.78","0","271.66","0","271.69","0","271.75","0","271.87","0","271.65","0","271.51","0","271.1","1","272.85","0","269.79","1","272.45","0","272.64","0","272.43","0","272.5","0","272.32","0"
"11/03/2006","03:30:00","266.46","0","266.58","0","266.35","0","266.67","0","270.11","1","266.39","0","270.36","1","268.96","0","268.92","0","269.9","1","269","0","268.99","0","268.92","0","268.9","0","268.83","0","267.97","0","268.01","0","268.13","0","267.84","0","267.86","0","267.73","0","267.51","0","269.9","1","273.2","0","268.59","1","272.94","0","273.13","0","272.89","0","272.82","0","272.48","0"
"11/03/2006","04:30:00","264.55","0","264.91","0","264.17","0","264.46","0","268.98","1","264.3","0","269.98","1","266.29","0","266.27","0","267.78","1","266.53","0","266.45","0","266.26","0","266.45","0","266.27","0","262.45","0","262.31","0","262.57","0","262.6","0","262.75","0","262.49","0","262.65","0","267.78","1","274.77","0","265.46","1","274.44","0","274.76","0","274.63","0","274.53","0","274.3","0"
"11/03/2006","05:30:00","264.82","0","265.18","0","264.81","0","264.92","0","268.85","1","264.66","0","269.53","1","264.74","0","264.63","0","267.13","1","264.81","0","264.94","0","264.72","0","264.82","0","264.56","0","262.54","0","262.11","0","262.85","0","262.92","0","263.35","0","262.93","0","263.2","0","267.13","1","274.43","0","264.43","1","274.1","0","274.41","0","274.29","0","274.18","0","273.96","0"
"11/03/2006","06:30:00","268.82","0","268.9","0","267.82","0","267.82","0","272.1","1","268.26","0","271.9","1","265.52","0","265.33","0","269.55","1","265.58","0","265.64","0","265.4","0","265.51","0","265.32","0","266.2","0","265.88","0","266.29","0","266.29","0","266.34","0","266.37","0","266.19","0","269.55","1","277.19","0","265.72","1","277.07","0","277.12","0","277.13","0","277.08","0","276.89","0"
"11/03/2006","07:30:00","277.22","0","277.16","0","278.03","0","275.89","0","274.59","1","277.41","0","274.79","1","265.51","0","265.31","0","269.65","1","265.56","0","265.62","0","265.42","0","265.53","0","265.37","0","265.75","0","265.34","0","265.74","0","265.8","0","265.78","0","265.89","0","265.67","0","269.65","1","277.81","0","265.58","1","277.73","0","277.84","0","277.82","0","277.8","0","277.59","0"
"11/03/2006","08:30:00","282.24","0","282.48","0","282.79","0","281.58","0","276.77","1","282.91","0","277.11","1","265.93","0","265.71","0","270.26","1","265.98","0","265.97","0","265.84","0","265.92","0","265.8","0","265.15","0","264.74","0","265.2","0","265.2","0","265.3","0","265.33","0","265.08","0","270.26","1","279.73","0","265.73","1","279.71","0","279.95","0","279.84","0","279.68","0","279.53","0"
"11/03/2006","09:30:00","284.61","0","285.13","0","284.97","0","283.96","0","278.47","1","285.09","0","279.29","1","265.84","0","265.68","0","270.68","1","265.79","0","265.92","0","265.75","0","265.88","0","265.65","0","263.22","0","262.83","0","263.26","0","263.38","0","263.55","0","263.52","0","263.41","0","270.68","1","283","0","265.26","1","283.13","0","283.27","0","283.17","0","282.96","0","283.05","0"
"11/03/2006","10:30:00","286.23","0","285.88","0","285.92","0","285.22","0","279.78","1","286.78","0","281.08","1","264.83","0","264.73","0","270.29","1","264.85","0","264.98","0","264.75","0","264.94","0","264.66","0","259.28","0","258.87","0","258.63","0","259.33","0","258.96","0","259.05","0","258.84","0","270.29","1","286.74","0","263.4","1","286.78","0","286.79","0","286.93","0","286.74","0","287.78","0"
"11/03/2006","11:30:00","287.18","0","286.53","0","285.77","0","285.95","0","280.24","1","287.22","0","279.42","1","262.01","0","261.79","0","270.42","1","262.07","0","262.31","0","261.88","0","262.33","0","261.78","0","264.58","0","264.21","0","264.41","0","264.62","0","264.13","0","264.48","0","264.09","0","270.42","1","284.76","0","262.68","1","284.87","0","284.95","0","284.9","0","284.78","0","285.43","0"
"11/03/2006","12:30:00","286.24","0","285.5","0","286.13","0","285.87","0","281.45","1","286.22","0","280.79","1","265.29","0","265.37","0","272.57","1","264.09","0","265.03","0","265.12","0","264.95","0","264.19","0","266.75","0","266.42","0","266.6","0","266.69","0","266.56","0","266.72","0","266.53","0","272.57","1","286.5","0","265.45","1","286.47","0","286.46","0","286.76","0","286.66","0","287.4","0"
"11/03/2006","13:30:00","284.01","0","283.79","0","284.57","0","284.33","0","279.97","1","283.76","0","281.32","1","270.98","0","271.46","0","274.03","1","270.16","0","271.02","0","271.23","0","270.76","0","270.64","0","266.09","0","265.77","0","265.94","0","266.03","0","265.77","0","265.95","0","265.75","0","274.03","1","285.21","0","269.63","1","285.27","0","285.28","0","285.37","0","285.14","0","285.7","0"
"11/03/2006","14:30:00","281.14","0","281.36","0","282.29","0","281.57","0","279.03","1","281.03","0","281.33","1","275.01","0","275.66","0","275.42","1","274.87","0","275","0","275.01","0","274.69","0","274.8","0","267.37","0","267.18","0","267.32","0","267.45","0","267.41","0","267.4","0","267.32","0","275.42","1","283.97","0","273.01","1","284","0","284.14","0","284.08","0","283.93","0","284.11","0"
"11/03/2006","15:30:00","274.58","0","274.93","0","274.65","0","274.75","0","277.13","1","274.65","0","279.78","1","277.89","0","278.84","0","276.36","1","278.15","0","278.18","0","277.77","0","277.69","0","278.07","0","267.86","0","267.71","0","267.58","0","267.92","0","267.94","0","267.92","0","267.79","0","276.36","1","283.09","0","275.39","1","283.1","0","283.23","0","283.16","0","283.06","0","283.1","0"
"11/03/2006","16:30:00","271.82","0","271.99","0","271.4","0","271.98","0","274.79","1","271.83","0","277.48","1","280.35","0","281.77","0","276.41","1","280.35","0","280.7","0","280.12","0","280.09","0","280.72","0","269.29","0","269.13","0","269.02","0","269.43","0","269.19","0","269.25","0","269.08","0","276.41","1","279.16","0","277.56","1","278.95","0","279.23","0","279.23","0","279.02","0","278.76","0"
"11/03/2006","17:30:00","269.85","0","270.14","0","269.42","0","270.17","0","272.81","1","269.73","0","275.35","1","281.4","0","281.99","0","275.68","1","281.28","0","281.23","0","281.04","0","280.54","0","280.95","0","270.86","0","270.8","0","270.79","0","270.87","0","270.75","0","270.8","0","270.65","0","275.68","1","275.57","0","278.45","1","275.3","0","275.41","0","275.24","0","275.16","0","274.89","0"
"11/03/2006","18:30:00","269.21","0","269.4","0","268.76","0","269.39","0","272","1","269.19","0","274.15","1","282.06","0","282.37","0","275.88","1","281.93","0","281.62","0","281.58","0","281.24","0","281.9","0","272.77","0","272.79","0","272.76","0","272.74","0","272.76","0","272.75","0","272.71","0","275.88","1","273.11","0","279.41","1","272.79","0","273.11","0","272.98","0","272.91","0","272.79","0"
"11/03/2006","19:30:00","270.03","0","270.19","0","269.59","0","270.25","0","273.07","1","269.95","0","273.68","1","280.56","0","280.45","0","276.5","1","280.44","0","280.36","0","280.5","0","279.88","0","280.38","0","276.66","0","277.31","0","277.18","0","276.66","0","277.12","0","276.98","0","277.32","0","276.5","1","272.59","0","279.53","1","272.13","0","272.55","0","272.46","0","272.44","0","272.28","0"
"11/03/2006","20:30:00","272.11","0","272.18","0","271.68","0","272.08","0","274.35","1","272.11","0","273.53","1","278.64","0","278.17","0","276.86","1","278.27","0","278.2","0","278.48","0","277.93","0","277.98","0","280.36","0","280.79","0","280.42","0","280.28","0","280.38","0","280.33","0","280.58","0","276.86","1","272.34","0","278.84","1","271.87","0","272.31","0","272.23","0","272.17","0","271.99","0"
"11/03/2006","21:30:00","273.82","0","273.89","0","273.48","0","273.75","0","274.35","1","273.78","0","273.18","1","274.92","0","274.76","0","275.26","1","274.89","0","274.78","0","274.77","0","274.67","0","274.63","0","278.89","0","279.07","0","278.87","0","278.87","0","278.94","0","278.84","0","279.01","0","275.26","1","272.36","0","275.84","1","271.96","0","272.38","0","272.27","0","272.21","0","272.02","0"
"11/03/2006","22:30:00","273.15","0","273.21","0","272.85","0","273.14","0","273.97","1","273.16","0","272.04","1","273.06","0","272.97","0","274.59","1","273.12","0","272.99","0","272.94","0","273.01","0","272.86","0","279.68","0","280.04","0","279.73","0","279.77","0","279.79","0","279.62","0","279.82","0","274.59","1","271.42","0","274.72","1","270.86","0","271.32","0","271.24","0","271.26","0","271.13","0"
"11/03/2006","23:30:00","271.23","0","271.35","0","270.96","0","271.31","0","273.64","1","271.18","0","270.93","1","271.51","0","271.18","0","274.36","1","271.12","0","271.58","0","271.49","0","271.6","0","271.25","0","280.81","0","281.08","0","280.74","0","280.77","0","280.71","0","280.5","0","280.7","0","274.36","1","271.21","0","273.85","1","270.58","0","271.06","0","271.03","0","271.08","0","270.93","0"
"11/04/2006","00:30:00","272.67","0","272.72","0","272.26","0","272.71","0","274.44","1","272.65","0","272.08","1","273.61","0","273.56","0","275.45","1","273.58","0","273.57","0","273.49","0","273.59","0","273.46","0","281.49","0","282.1","0","281.29","0","281.56","0","281.46","0","280.88","0","281.36","0","275.45","1","271.58","0","275.53","1","271.01","0","271.47","0","271.41","0","271.42","0","271.24","0"
"11/04/2006","01:30:00","273.98","0","273.99","0","273.55","0","273.86","0","274.25","1","273.9","0","272.75","1","274.69","0","274.56","0","275.14","1","274.62","0","274.57","0","274.56","0","274.73","0","274.54","0","279.34","0","279.75","0","279.11","0","279.33","0","279.3","0","278.88","0","278.97","0","275.14","1","271.77","0","275.74","1","271.22","0","271.6","0","271.55","0","271.56","0","271.35","0"
"11/04/2006","02:30:00","270.74","0","270.93","0","270.5","0","270.81","0","272.78","1","270.77","0","272.11","1","274.62","0","274.56","0","274.28","1","274.62","0","274.6","0","274.57","0","274.71","0","274.58","0","276.54","0","276.5","0","276.48","0","276.48","0","276.53","0","276.5","0","276.34","0","274.28","1","272.06","0","275.07","1","271.46","0","271.86","0","271.73","0","271.81","0","271.62","0"
"11/04/2006","03:30:00","266.33","0","266.33","0","265.87","0","266.15","0","271.84","1","266.03","0","271.56","1","274.17","0","273.95","0","274.12","1","274.1","0","274.15","0","274.08","0","274.2","0","274.06","0","275.03","0","274.81","0","275.06","0","274.96","0","275.04","0","275.1","0","274.87","0","274.12","1","273.39","0","274.35","1","273.01","0","273.27","0","273.27","0","273.11","0","272.76","0"
"11/04/2006","04:30:00","267.53","0","267.67","0","267.42","0","267.65","0","272.27","1","267.51","0","272.27","1","274.57","0","274.31","0","274.2","1","274.6","0","274.52","0","274.45","0","274.63","0","274.46","0","274.56","0","274.35","0","274.68","0","274.45","0","274.53","0","274.65","0","274.32","0","274.2","1","273.68","0","274.51","1","273.45","0","273.6","0","273.59","0","273.55","0","273.05","0"
"11/04/2006","05:30:00","274.87","0","274.99","0","274.34","0","274.95","0","274.16","1","274.97","0","274.13","1","275.22","0","275.16","0","274.48","1","275.22","0","275.19","0","275.2","0","275.3","0","275.16","0","274.65","0","274.48","0","274.69","0","274.61","0","274.64","0","274.69","0","274.54","0","274.48","1","273.76","0","275.06","1","273.32","0","273.66","0","273.62","0","273.44","0","273.08","0"
"11/04/2006","06:30:00","276.25","0","276.36","0","275.91","0","276.16","0","274.52","1","276.26","0","274.91","1","276.51","0","276.39","0","274.9","1","276.48","0","276.48","0","276.41","0","276.62","0","276.42","0","274.68","0","274.5","0","274.7","0","274.61","0","274.59","0","274.69","0","274.46","0","274.9","1","273.79","0","276.02","1","273.45","0","273.79","0","273.61","0","273.54","0","273.23","0"
"11/04/2006","07:30:00","283","0","283.07","0","282.66","0","282.94","0","277.7","1","283.03","0","278.53","1","276.96","0","276.93","0","276.08","1","276.89","0","276.9","0","276.89","0","277.03","0","276.89","0","274.26","0","274.02","0","274.29","0","274.2","0","274.25","0","274.29","0","274.1","0","276.08","1","276.76","0","276.25","1","277.25","0","277.3","0","277.09","0","276.98","0","276.83","0"
"11/04/2006","08:30:00","285.34","0","285.56","0","285.31","0","285.68","0","281.15","1","285.59","0","282.05","1","277.71","0","277.89","0","278.3","1","277.77","0","277.8","0","277.86","0","277.86","0","277.8","0","274.58","0","274.4","0","274.59","0","274.51","0","274.58","0","274.64","0","274.43","0","278.3","1","282.23","0","276.95","1","282.59","0","282.54","0","282.53","0","282.38","0","282.35","0"
"11/04/2006","09:30:00","286.66","0","286.83","0","286.61","0","286.8","0","282.92","1","286.81","0","283.92","1","277.74","0","277.67","0","279.21","1","277.74","0","277.71","0","277.71","0","277.83","0","277.73","0","274.35","0","274.14","0","274.39","0","274.32","0","274.31","0","274.4","0","274.2","0","279.21","1","285.4","0","276.87","1","285.78","0","285.55","0","285.54","0","285.35","0","285.7","0"
"11/04/2006","10:30:00","286","0","286.26","0","285.97","0","286.31","0","283.33","1","286.25","0","284.24","1","277.14","0","277.06","0","279.26","1","277.12","0","277.14","0","277.14","0","277.26","0","277.11","0","273.7","0","273.38","0","273.7","0","273.73","0","273.83","0","273.84","0","273.69","0","279.26","1","286.86","0","276.31","1","286.98","0","286.88","0","286.96","0","286.84","0","287.21","0"
"11/04/2006","11:30:00","286.67","0","286.82","0","286.66","0","286.94","0","282.95","1","286.77","0","285.06","1","278.11","0","278.21","0","278.5","1","278.09","0","278.1","0","278.12","0","278.2","0","278.09","0","269.49","0","269.2","0","269.28","0","269.62","0","269.52","0","269.38","0","269.28","0","278.5","1","288.09","0","275.92","1","287.71","0","287.78","0","287.93","0","287.76","0","288.13","0"
"11/04/2006","12:30:00","285.71","0","285.91","0","285.65","0","286.05","0","283.85","1","285.88","0","286.06","1","279.78","0","279.82","0","280.08","1","279.65","0","279.72","0","279.7","0","279.8","0","279.69","0","270.96","0","270.83","0","270.59","0","270.96","0","270.85","0","270.72","0","270.59","0","280.08","1","289.53","0","277.47","1","289.68","0","289.24","0","289.59","0","289.16","0","289.89","0"
"11/04/2006","13:30:00","285.11","0","285.45","0","284.93","0","285.48","0","284.06","1","285.21","0","285.77","1","280.51","0","280.42","0","280.77","1","280.26","0","280.4","0","280.34","0","280.34","0","280.26","0","272.92","0","272.87","0","272.81","0","272.92","0","272.82","0","272.79","0","272.69","0","280.77","1","289.12","0","278.49","1","289.12","0","288.75","0","289.14","0","289.04","0","289.5","0"
"11/04/2006","14:30:00","284.57","0","284.79","0","284.6","0","284.89","0","282.95","1","284.74","0","284.85","1","281.84","0","281.82","0","280.76","1","281.68","0","281.78","0","281.67","0","281.67","0","281.69","0","274.05","0","274.02","0","273.95","0","274.06","0","273.98","0","273.98","0","273.83","0","280.76","1","286.48","0","279.78","1","286.61","0","286.49","0","286.53","0","286.56","0","286.79","0"
"11/04/2006","15:30:00","284.74","0","284.94","0","284.74","0","285.07","0","280.97","1","284.8","0","284.74","1","286.95","0","287.57","0","281.2","1","287.43","0","287.69","0","286.87","0","287.17","0","287.67","0","272.56","0","272.47","0","272.33","0","272.51","0","272.45","0","272.35","0","272.25","0","281.2","1","283.33","0","283.52","1","283.34","0","283.47","0","283.38","0","283.29","0","283.26","0"
"11/04/2006","16:30:00","283.75","0","283.93","0","283.76","0","284.11","0","279.51","1","283.84","0","282.89","1","284.29","0","284.19","0","278.91","1","284.25","0","284.25","0","284.15","0","284.13","0","284.18","0","270.77","0","270.63","0","270.57","0","270.94","0","270.88","0","270.53","0","270.43","0","278.91","1","281.84","0","280.78","1","281.68","0","281.86","0","281.78","0","281.72","0","281.53","0"
"11/04/2006","17:30:00","282.99","0","283.15","0","282.92","0","283.25","0","277.57","1","282.98","0","280.61","1","284.42","0","284.43","0","278.02","1","284.39","0","284.34","0","284.33","0","284.34","0","284.43","0","272.05","0","272.01","0","271.84","0","272.12","0","272.02","0","271.9","0","271.81","0","278.02","1","277.76","0","281.23","1","277.47","0","277.68","0","277.59","0","277.54","0","277.06","0"
"11/04/2006","18:30:00","281.91","0","282.16","0","281.94","0","282.26","0","279.81","1","282.02","0","281.44","1","283.98","0","284.03","0","280.41","1","283.99","0","283.9","0","283.93","0","283.93","0","284.02","0","277.33","0","277.35","0","277.31","0","277.25","0","277.16","0","277.29","0","277.32","0","280.41","1","280.03","0","282.28","1","279.88","0","279.94","0","279.88","0","279.84","0","279.56","0"
"11/04/2006","19:30:00","281.13","0","281.33","0","280.54","1","281.52","0","279.91","1","281.17","0","280.54","1","283.22","0","283.26","0","280.73","1","283.24","0","283.13","0","283.19","0","283.13","0","283.25","0","279.79","0","279.99","0","279.73","0","279.85","0","279.66","0","279.59","0","279.9","0","280.73","1","279.35","0","282.35","1","279.17","0","279.22","0","279.16","0","279.15","0","278.87","0"
"11/04/2006","20:30:00","279.03","0","279.21","0","278.96","0","279.39","0","279.42","1","279.01","0","280.01","1","283.83","0","283.72","0","281.04","1","283.66","0","283.59","0","283.94","0","283.49","0","283.39","0","281.05","0","281.28","0","280.91","0","281.08","0","280.83","0","280.76","0","281.08","0","281.04","1","278.76","0","283","1","278.65","0","278.78","0","278.68","0","278.62","0","278.33","0"
"11/04/2006","21:30:00","278.38","0","278.54","0","278.08","0","278.39","0","278.93","1","278.12","0","278.61","1","280.13","0","279.98","0","279.82","1","280.22","0","280.05","0","280.06","0","280.11","0","280.08","0","281.27","0","281.36","0","280.93","0","281.59","0","280.97","0","280.77","0","281.44","0","279.82","1","278.22","0","280.43","1","277.96","0","278.16","0","278.1","0","278.01","0","277.78","0"
"11/04/2006","22:30:00","276.73","0","276.87","0","276.37","0","276.61","0","276.56","1","276.32","0","277.14","1","278.96","0","278.88","0","277.53","1","279.04","0","278.9","0","278.82","0","279.03","0","278.91","0","277.1","0","276.9","0","276.76","0","277.2","0","276.88","0","276.68","0","277.22","0","277.53","1","276.54","0","278.53","1","276.48","0","276.66","0","276.59","0","276.46","0","276.1","0"
"11/04/2006","23:30:00","275.95","0","276.25","0","275.98","0","276.46","0","277.12","1","275.94","0","277.07","1","277.3","0","277.06","0","277.38","1","277.32","0","277.22","0","277.11","0","277.29","0","277.17","0","277.48","0","277.63","0","277.35","0","277.49","0","277.45","0","277.28","0","277.52","0","277.38","1","277.51","0","277.33","1","277.47","0","277.52","0","277.48","0","277.41","0","277.03","0"
"11/05/2006","00:30:00","277.99","0","278.16","0","277.58","0","277.84","0","276.66","1","277.54","0","276.87","1","276.37","0","275.98","0","276.14","1","276.27","0","276.32","0","276.19","0","276.38","0","276.16","0","275.57","0","275.59","0","275.49","0","275.55","0","275.52","0","275.37","0","275.49","0","276.14","1","276.88","0","276.14","1","276.83","0","276.79","0","276.69","0","276.65","0","276.3","0"
"11/05/2006","01:30:00","276.75","0","277","0","276.42","0","276.87","0","274.89","1","276.58","0","275.44","1","275.73","0","275.59","0","274.52","1","275.69","0","275.67","0","275.59","0","275.71","0","275.53","0","273.27","0","273.23","0","273.23","0","273.28","0","273.2","0","273.17","0","273.14","0","274.52","1","275.05","0","275.06","1","274.74","0","274.9","0","274.75","0","274.69","0","274.28","0"
"11/05/2006","02:30:00","276.24","0","276.4","0","275.94","0","276.21","0","273.83","1","275.95","0","274.7","1","275.43","0","275.24","0","273.63","1","275.37","0","275.37","0","275.31","0","275.44","0","275.26","0","272.02","0","271.94","0","271.96","0","272.01","0","271.94","0","271.92","0","271.84","0","273.63","1","273.84","0","274.52","1","273.73","0","273.77","0","273.62","0","273.6","0","273.26","0"
"11/05/2006","03:30:00","275.39","0","275.48","0","274.95","0","275.2","0","272.72","1","275.01","0","273.96","1","275.11","0","274.97","0","272.71","1","275.14","0","275.03","0","275","0","275.15","0","274.98","0","270.26","0","270.11","0","270.19","0","270.22","0","270.16","0","270.16","0","270.06","0","272.71","1","273","0","273.84","1","272.82","0","272.94","0","272.89","0","272.75","0","272.38","0"
"11/05/2006","04:30:00","274.53","0","274.7","0","274.52","0","274.74","0","272.02","1","274.51","0","272.94","1","273.56","0","273.4","0","271.63","1","273.53","0","273.61","0","273.43","0","273.58","0","273.42","0","269.82","0","269.68","0","269.72","0","269.76","0","269.7","0","269.71","0","269.58","0","271.63","1","272.17","0","272.58","1","271.88","0","271.81","0","271.65","0","271.73","0","271.35","0"
"11/05/2006","05:30:00","276.21","0","276.38","0","276.25","0","276.73","0","271.5","1","276.34","0","271.95","1","271.66","0","271.66","0","270.21","1","271.74","0","271.89","0","271.6","0","271.82","0","271.54","0","269.52","0","269.37","0","269.45","0","269.48","0","269.43","0","269.45","0","269.27","0","270.21","1","270.49","0","271.16","1","270.02","0","269.78","0","269.58","0","269.81","0","269.71","0"
"11/05/2006","06:30:00","276.84","0","276.96","0","276.81","0","277.01","0","273.09","1","276.88","0","273.07","1","270.13","0","270.07","0","270.79","1","270.26","0","270.3","0","270.01","0","270.26","0","270.05","0","269.9","0","269.79","0","269.86","0","269.87","0","269.83","0","269.82","0","269.74","0","270.79","1","273.05","0","270.11","1","272.66","0","272.56","0","272.43","0","272.63","0","272.02","0"
"11/05/2006","07:30:00","282.04","0","281.81","0","282.19","0","281.5","0","276.2","1","282.01","0","276.14","1","268.51","0","268.49","0","271.53","1","268.64","0","268.61","0","268.4","0","268.65","0","268.57","0","269.29","0","269.2","0","269.25","0","269.25","0","269.24","0","269.19","0","269.14","0","271.53","1","276.8","0","268.73","1","276.88","0","276.84","0","276.74","0","276.81","0","276.46","0"
"11/05/2006","08:30:00","285.79","0","285.75","0","285.97","0","285.49","0","279.91","1","285.8","0","280.44","1","270.58","0","270.6","0","274.06","1","270.62","0","270.72","0","270.46","0","270.7","0","270.54","0","269.08","0","268.96","0","269.03","0","269.03","0","269","0","268.96","0","268.89","0","274.06","1","282.33","0","270.22","1","282.53","0","282.63","0","282.55","0","282.55","0","282.45","0"
"11/05/2006","09:30:00","287.18","0","287.21","0","287.53","0","287.01","0","281.57","1","287.22","0","282.35","1","269.08","0","268.98","0","273.97","1","269.04","0","269.14","0","268.97","0","269.14","0","268.95","0","266.49","0","266.27","0","266.39","0","266.32","0","266.5","0","266.43","0","266.2","0","273.97","1","286.29","0","268.39","1","286.39","0","286.45","0","286.48","0","286.49","0","286.9","0"
"11/05/2006","10:30:00","289.18","0","289.14","0","289.88","0","288.94","0","282.89","1","289.19","0","283.54","1","267.3","0","267.16","0","273.44","1","267.26","0","267.3","0","267.16","0","267.28","0","267.11","0","264.67","0","264.55","0","264.76","0","264.5","0","264.65","0","264.69","0","264.37","0","273.44","1","288.91","0","266.56","1","288.53","0","288.47","0","288.55","0","288.9","0","289.62","0"
"11/05/2006","11:30:00","289.18","0","289.25","0","289.7","0","289.18","0","283.22","1","289.31","0","283.46","1","266.13","0","266.03","0","273.54","1","266.26","0","266.17","0","265.93","0","266.17","0","266.08","0","265.38","0","265.3","0","265.49","0","265.22","0","265.52","0","265.5","0","265.21","0","273.54","1","289.15","0","265.92","1","288.95","0","288.91","0","289.16","0","289.11","0","289.8","0"
"11/05/2006","12:30:00","289.51","0","289.48","0","290.06","0","289.35","0","284.08","1","289.46","0","285.13","1","270.6","0","270.58","0","275.28","1","269.51","0","270.59","0","270.66","0","270.33","0","269.84","0","265.46","0","265.25","0","265.55","0","265.2","0","265.56","0","265.6","0","265.28","0","275.28","1","290.66","0","269.2","1","290.62","0","290.35","0","290.53","0","290.93","0","291.76","0"
"11/05/2006","13:30:00","289.11","0","289.14","0","289.41","0","288.98","0","283.33","1","288.96","0","286.01","1","277.21","0","277.08","0","277.24","1","276.07","0","277","0","277.15","0","276.57","0","276.42","0","265.89","0","265.72","0","265.98","0","265.64","0","265.97","0","266.01","0","265.64","0","277.24","1","289.27","0","274.1","1","289.35","0","289.21","0","289.41","0","289.38","0","289.98","0"
"11/05/2006","14:30:00","284.76","0","285.12","0","284.78","0","285.07","0","281.52","1","284.83","0","285.52","1","282.09","0","282.07","0","278.21","1","281.55","0","281.55","0","281.31","0","281.32","0","281.03","0","265.77","0","265.58","0","265.84","0","265.58","0","265.85","0","265.87","0","265.49","0","278.21","1","287.74","0","277.61","1","287.97","0","287.76","0","287.83","0","287.91","0","288.13","0"
"11/05/2006","15:30:00","277.94","0","278.19","0","277.48","0","277.8","0","278.76","1","277.54","0","284.04","1","285.24","0","286.14","0","279.09","1","285.55","0","285.43","0","284.68","0","284.51","0","286.06","0","264.74","0","264.68","0","264.91","0","264.6","0","264.84","0","264.83","0","264.52","0","279.09","1","286.36","0","279.93","1","286.68","0","286.44","0","286.46","0","286.47","0","286.46","0"
"11/05/2006","16:30:00","275.06","0","275.5","0","274.85","0","274.72","0","276.06","1","274.51","0","281.73","1","284.13","0","284.36","0","276.75","1","284.2","0","284.35","0","284.08","0","283.96","0","284.34","0","261.99","0","261.98","0","262.05","0","262","0","262.33","0","262.34","0","261.91","0","276.75","1","283.91","0","278.59","1","283.89","0","283.98","0","283.92","0","283.84","0","283.66","0"
"11/05/2006","17:30:00","276.1","0","276.29","0","275.79","0","275.94","0","276.27","1","275.61","0","281.1","1","284.31","0","284.45","0","277.01","1","284.2","0","284.27","0","284.39","0","283.77","0","284.2","0","264.63","0","265.06","0","264.64","0","265.33","0","264.53","0","264.47","0","265.01","0","277.01","1","282.25","0","279.34","1","282.13","0","282.28","0","282.2","0","282.16","0","281.98","0"
"11/05/2006","18:30:00","275.34","0","275.7","0","275.16","0","275.74","0","277.55","1","275.35","0","280.28","1","283.23","0","283.1","0","278.48","1","282.93","0","283.06","0","283.25","0","282.79","0","282.91","0","271.05","0","271.85","0","270.96","0","271.44","0","270.99","0","271.04","0","271.5","0","278.48","1","281.58","0","280.15","1","281.48","0","281.53","0","281.47","0","281.42","0","281.21","0"
"11/05/2006","19:30:00","274.68","0","275.07","0","274.54","0","274.63","0","278.05","1","274.46","0","279.81","1","283.59","0","283.39","0","279.83","1","283.25","0","283.4","0","283.61","0","283.14","0","283.3","0","275.44","0","276.18","0","275.34","0","275.74","0","275.13","0","275.32","0","275.58","0","279.83","1","280.88","0","281.43","1","280.62","0","280.81","0","280.74","0","280.7","0","280.5","0"
"11/05/2006","20:30:00","276.63","0","276.78","0","276.31","0","276.24","0","278.59","1","276.2","0","279.26","1","282.16","0","282","0","279.94","1","281.92","0","282.14","0","282.07","0","282.01","0","281.92","0","278.5","0","279.33","0","278.28","0","278.7","0","278.03","0","278.11","0","279.14","0","279.94","1","279.5","0","281.36","1","279.33","0","279.5","0","279.4","0","279.34","0","278.99","0"
"11/05/2006","21:30:00","275.53","0","275.78","0","275.38","0","275.56","0","279.93","1","275.26","0","279.04","1","279.08","0","279.04","0","280.48","1","278.84","0","279.16","0","279.06","0","279.06","0","279.1","0","281.4","0","282.39","0","281.05","0","281.1","0","280.88","0","280.91","0","282.08","0","280.48","1","281.18","0","279.85","1","280.99","0","280.93","0","280.93","0","280.9","0","280.5","0"
"11/05/2006","22:30:00","277.79","0","278.34","0","277.92","0","278.71","0","281.11","1","278.21","0","279.45","1","276.75","0","276.64","0","280.16","1","276.59","0","276.97","0","276.88","0","276.84","0","276.81","0","282.01","0","282.81","0","281.62","0","282.07","0","281.54","0","281.34","0","282.25","0","280.16","1","281.78","0","278.2","1","281.63","0","281.66","0","281.65","0","281.65","0","281.23","0"
"11/05/2006","23:30:00","281.32","0","281.51","0","281.16","0","281.59","0","282.27","1","281.31","0","280.03","1","275.41","0","275.32","0","280.27","1","274.99","0","275.73","0","275.79","0","275.57","0","276.02","0","282.85","0","283.82","0","282.53","0","282.35","0","282.65","0","281.82","0","282.75","0","280.27","1","282.03","0","277.36","1","281.98","0","281.97","0","281.93","0","281.92","0","281.5","0"
"11/06/2006","00:30:00","281.2","0","281.37","0","280.95","0","281.25","0","281.3","1","280.97","0","278.73","1","274.48","0","274.24","0","278.89","1","274.24","0","274.39","0","274.26","0","274.38","0","274.27","0","281.32","0","282.1","0","281.1","0","281.05","0","281.09","0","280.59","0","280.88","0","278.89","1","281.16","0","276.03","1","280.99","0","278.73","1","281.08","0","280.98","0","280.69","0"
"11/06/2006","01:30:00","279.75","0","279.88","0","279.47","0","279.8","0","280.74","1","279.54","0","279.2","1","273.84","0","273.59","0","278.23","1","273.67","0","273.84","0","273.78","0","273.85","0","273.82","0","279.03","0","279.68","0","278.66","0","279","0","278.85","0","278.49","0","278.64","0","278.23","1","281.96","0","275.04","1","281.78","0","281.89","0","281.85","0","281.77","0","281.53","0"
"11/06/2006","02:30:00","278.59","0","278.84","0","278.61","0","278.96","0","279.12","1","278.65","0","279.23","1","275.88","0","275.78","0","277.29","1","275.65","0","275.8","0","275.73","0","275.74","0","275.58","0","274.92","0","274.81","0","274.73","0","274.82","0","274.85","0","274.78","0","274.56","0","277.29","1","281.55","0","275.5","1","281.25","0","281.39","0","281.38","0","281.46","0","281.2","0"
"11/06/2006","03:30:00","276.87","0","277.03","0","276.49","0","276.77","0","278.1","1","276.37","0","278.42","1","274.16","0","274.04","0","276.29","1","273.95","0","274.32","0","274.28","0","274.27","0","274.22","0","273.02","0","272.73","0","272.96","0","272.9","0","272.83","0","273.06","0","272.71","0","276.29","1","281.74","0","273.87","1","281.48","0","281.77","0","281.62","0","281.57","0","281.37","0"
"11/06/2006","04:30:00","274.86","0","275.14","0","274.69","0","275.02","0","277.36","1","274.64","0","277.94","1","273.72","0","273.65","0","275.73","1","273.54","0","273.86","0","273.77","0","273.75","0","273.76","0","271.67","0","271.22","0","271.63","0","271.99","0","271.95","0","272.09","0","271.9","0","275.73","1","281.89","0","273.31","1","281.68","0","281.86","0","281.77","0","281.69","0","281.43","0"
"11/06/2006","05:30:00","275.83","0","276.19","0","275.58","0","276.06","0","277.89","1","275.87","0","277.77","1","273.46","0","273.34","0","276.09","1","273.18","0","273.59","0","273.61","0","273.51","0","273.66","0","273.47","0","273.31","0","273.51","0","273.41","0","273.33","0","273.53","0","273.2","0","276.09","1","281.31","0","273.44","1","281.13","0","281.17","0","281.13","0","281.08","0","280.59","0"
"11/06/2006","06:30:00","278.01","0","278.28","0","277.94","0","278.41","0","279","1","278.05","0","278.28","1","272.22","0","272.09","0","276.11","1","271.86","0","272.3","0","272.25","0","272.33","0","272.1","0","274.56","0","274.34","0","274.6","0","274.53","0","274.55","0","274.73","0","274.42","0","276.11","1","281.94","0","272.82","1","281.54","0","281.76","0","281.66","0","281.69","0","281.36","0"
"11/06/2006","07:30:00","281.14","0","281.33","0","281.22","0","280.84","0","280.68","1","281.18","0","279.96","1","271.66","0","271.54","0","276.52","1","271.65","0","271.63","0","271.44","0","271.51","0","271.45","0","274.55","0","274.37","0","274.61","0","274.56","0","274.53","0","274.7","0","274.38","0","276.52","1","283.6","0","272.3","1","283.42","0","283.57","0","283.56","0","283.57","0","283.29","0"
"11/06/2006","08:30:00","288.84","0","288.61","0","289.67","0","287.27","0","283.65","1","288.6","0","283.46","1","271.99","0","271.86","0","277.29","1","271.93","0","272.07","0","271.87","0","272.02","0","271.7","0","274.1","0","273.83","0","274.15","0","274.09","0","274.11","0","274.28","0","273.91","0","277.29","1","286.11","0","272.5","1","286.12","0","286.13","0","286.08","0","286.07","0","285.97","0"
"11/06/2006","09:30:00","291.88","0","291.05","0","292.51","0","290.03","0","286.14","1","291.45","0","285.89","1","272.25","0","272.27","0","278.71","1","272.05","0","272.47","0","272.46","0","272.27","0","272.24","0","274.48","0","274.26","0","274.57","0","274.45","0","274.51","0","274.63","0","274.41","0","278.71","1","289.38","0","272.85","1","289.56","0","289.45","0","289.4","0","289.48","0","289.58","0"
"11/06/2006","10:30:00","293.48","0","292.59","0","293.46","0","291.83","0","287.88","1","293.07","0","287.08","1","271.34","0","271.05","0","279.32","1","271.11","0","271.53","0","271.31","0","271.38","0","271.18","0","275.13","0","274.93","0","275.2","0","275.18","0","275.18","0","275.38","0","274.95","0","279.32","1","291.76","0","272.3","1","291.88","0","291.85","0","291.65","0","291.76","0","292.05","0"
"11/06/2006","11:30:00","294.42","0","293.23","0","294.23","0","292.66","0","289.57","1","293.7","0","288.78","1","272.85","0","272.6","0","281.02","1","272.71","0","272.93","0","272.74","0","272.83","0","272.66","0","276.39","0","276.26","0","276.47","0","276.39","0","276.35","0","276.54","0","276.23","0","281.02","1","294.09","0","273.71","1","294.12","0","294.08","0","294.01","0","294.23","0","294.89","0"
"11/06/2006","12:30:00","293.3","0","292.36","0","292.98","0","291.99","0","289.51","1","292.7","0","288.75","1","274.01","0","273.71","0","281.61","1","273.58","0","274.11","0","273.94","0","273.92","0","273.76","0","276.95","0","276.69","0","276.9","0","276.87","0","276.88","0","277.04","0","276.73","0","281.61","1","294.26","0","274.69","1","294.36","0","294.08","0","294.13","0","294.38","0","294.84","0"
"11/06/2006","13:30:00","292.57","0","291.71","0","291.85","0","291.73","0","289.95","1","291.85","0","290.01","1","278.45","0","278.65","0","283.76","1","278.06","0","278.52","0","278.56","0","278.34","0","278.32","0","277.92","0","277.63","0","277.82","0","277.81","0","277.9","0","278.08","0","277.77","0","283.76","1","295.13","0","278.27","1","295.2","0","294.92","0","295.04","0","295.18","0","295.68","0"
"11/06/2006","14:30:00","286.96","0","287.17","0","286.94","0","287.04","0","288.43","1","286.83","0","289.4","1","281.53","0","281.77","0","284.57","1","281.36","0","281.51","0","281.56","0","281.28","0","281.37","0","277.72","0","277.48","0","277.74","0","277.58","0","277.72","0","277.85","0","277.52","0","284.57","1","294.67","0","280.46","1","294.8","0","294.49","0","294.61","0","294.72","0","295.03","0"
"11/06/2006","15:30:00","279.64","0","280.5","0","279.57","0","280.52","0","284.7","1","279.89","0","285.94","1","282.13","0","282.28","0","283.38","1","281.99","0","282.02","0","282.1","0","281.81","0","282.01","0","277.1","0","276.87","0","277.13","0","277.09","0","277.11","0","277.35","0","276.97","0","283.38","1","291.01","0","280.73","1","291.12","0","291.08","0","291.04","0","291.01","0","290.92","0"
"11/06/2006","16:30:00","275.69","0","276.24","0","275.09","0","276.02","0","282.76","1","275.71","0","284.34","1","284.67","0","284.94","0","283.77","1","284.77","0","284.71","0","284.49","0","284.25","0","284.48","0","278.13","0","277.93","0","278.1","0","278.17","0","278.17","0","278.37","0","278.11","0","283.77","1","288.77","0","282.94","1","288.64","0","288.85","0","288.71","0","288.64","0","288.27","0"
"11/06/2006","17:30:00","274.62","0","275.06","0","274.19","0","274.8","0","282.49","1","274.84","0","283.71","1","285.32","0","285.64","0","284.16","1","285.38","0","285.25","0","285.33","0","284.74","0","285.1","0","279.78","0","279.7","0","279.74","0","279.74","0","279.7","0","279.8","0","279.66","0","284.16","1","287.81","0","283.74","1","287.52","0","287.73","0","287.59","0","287.62","0","287.43","0"
"11/06/2006","18:30:00","276.07","0","276.37","0","275.78","0","276.41","0","282.81","1","275.97","0","284.1","1","286.13","0","286.11","0","284.63","1","285.89","0","285.81","0","286.26","0","285.49","0","286.06","0","280.49","0","280.42","0","280.39","0","280.39","0","280.32","0","280.48","0","280.27","0","284.63","1","287.55","0","284.42","1","287.26","0","287.47","0","287.35","0","287.31","0","287.15","0"
"11/06/2006","19:30:00","275.52","0","275.82","0","275.11","0","275.57","0","282.77","1","275.54","0","283.28","1","284.76","0","284.42","0","284.32","1","284.5","0","284.26","0","284.92","0","284.16","0","284.38","0","281.82","0","281.85","0","281.77","0","281.74","0","281.75","0","281.79","0","281.72","0","284.32","1","286.96","0","283.72","1","286.66","0","286.86","0","286.75","0","286.73","0","286.54","0"
"11/06/2006","20:30:00","279.01","0","279.24","0","278.81","0","278.96","0","284.86","1","278.94","0","283.21","1","282.26","0","281.85","0","284.97","1","281.93","0","281.95","0","282.27","0","281.73","0","281.52","0","287.39","0","288.27","0","287.68","0","287.18","0","287.54","0","287.15","0","288.03","0","284.97","1","286.19","0","283.49","1","285.91","0","286.17","0","286.01","0","286.04","0","285.88","0"
"11/06/2006","21:30:00","277.25","0","277.47","0","276.96","0","277.18","0","283.58","1","277.15","0","281.82","1","277.69","0","277.6","0","282.74","1","277.65","0","277.83","0","277.67","0","277.71","0","277.61","0","284.35","0","284.38","0","284.3","0","284.28","0","284.4","0","284.27","0","284.33","0","282.74","1","286.47","0","279.39","1","286.25","0","286.4","0","286.25","0","286.3","0","286.02","0"
"11/06/2006","22:30:00","270.19","0","270.83","0","269.82","0","270.44","0","281.82","1","270.03","0","279.37","1","274.68","0","274.68","0","281.82","1","274.97","0","274.92","0","274.56","0","274.88","0","274.66","0","284.5","0","284.52","0","284.42","0","284.45","0","284.45","0","284.42","0","284.4","0","281.82","1","286.47","0","277.22","1","286.26","0","286.44","0","286.31","0","286.24","0","286.06","0"
"11/06/2006","23:30:00","270.58","0","271.03","0","270.39","0","270.78","0","282.09","1","270.62","0","279.65","1","274.64","0","274.65","0","281.82","1","274.71","0","274.85","0","274.58","0","274.76","0","274.6","0","284.1","0","284.11","0","284.01","0","284.08","0","284.03","0","284","0","284.03","0","281.82","1","286.88","0","277.07","1","286.6","0","286.88","0","286.77","0","286.76","0","286.43","0"
"11/07/2006","00:30:00","271.56","0","271.85","0","271.28","0","271.48","0","281.69","1","271.34","0","278.44","1","269.97","0","270.09","0","279.67","1","270.75","0","270.38","0","270.02","0","270.33","0","269.91","0","283.38","0","283.41","0","283.27","0","283.34","0","283.31","0","283.21","0","283.3","0","279.67","1","285.96","0","273.5","1","285.76","0","285.97","0","285.71","0","286.07","0","285.46","0"
"11/07/2006","01:30:00","271.93","0","272.08","0","271.8","0","271.88","0","282.31","1","271.81","0","278.78","1","270.27","0","270.21","0","280.23","1","270.65","0","270.67","0","270.22","0","270.59","0","270.21","0","284.13","0","284.64","0","283.91","0","284.43","0","284.16","0","283.81","0","284.14","0","280.23","1","286.49","0","273.92","1","286.23","0","286.45","0","286.36","0","286.31","0","286.05","0"
"11/07/2006","02:30:00","270.94","0","271.27","0","270.74","0","270.94","0","280","1","270.76","0","277.47","1","270.68","0","270.34","0","278.33","1","270.47","0","270.82","0","270.53","0","270.76","0","270.46","0","280.16","0","280.11","0","280.11","0","280.09","0","280.08","0","280.05","0","279.94","0","278.33","1","284.68","0","273.05","1","284.06","0","284.59","0","284.37","0","284.46","0","284.05","0"
"11/07/2006","03:30:00","271.6","0","271.49","0","271.23","0","271.5","0","279.07","1","271.21","0","276.94","1","270.2","0","270.16","0","277.38","1","270.24","0","270.33","0","270.1","0","270.28","0","270.1","0","278.92","0","278.81","0","278.96","0","278.85","0","278.9","0","278.95","0","278.8","0","277.38","1","283.18","0","272.4","1","282.97","0","283.3","0","283.12","0","283.06","0","282.32","0"
"11/07/2006","04:30:00","277.99","0","278.42","0","277.96","0","278.61","0","279.36","1","278.17","0","276.48","1","266.65","0","266.19","0","274.97","1","266.03","0","267.02","0","267.08","0","267.1","0","266.87","0","277.15","0","277.04","0","277.23","0","276.99","0","277.09","0","277.24","0","276.91","0","274.97","1","281.18","0","269.42","1","280.66","0","281.28","0","280.88","0","281.06","0","280.36","0"
"11/07/2006","05:30:00","277.99","0","278.33","0","278.1","0","278.65","0","278.74","1","278.16","0","275.63","1","264.45","0","263.87","0","273.83","1","263.71","0","264.66","0","264.48","0","264.76","0","264.86","0","276.16","0","275.96","0","276.34","0","275.97","0","276.13","0","276.33","0","275.89","0","273.83","1","280.43","0","267.44","1","279.95","0","280.76","0","280.48","0","280.41","0","279.57","0"
"11/07/2006","06:30:00","279.02","0","279.1","0","278.8","0","278.91","0","278.77","1","278.77","0","275.57","1","262.98","0","262.36","0","272.98","1","262.73","0","263.2","0","262.95","0","263.03","0","262.9","0","275.67","0","275.37","0","275.63","0","275.54","0","275.67","0","275.79","0","275.51","0","272.98","1","280.51","0","266.18","1","280.1","0","280.65","0","280.38","0","280.41","0","279.98","0"
"11/07/2006","07:30:00","281.42","0","281.58","0","281.34","0","281.56","0","281.74","1","281.38","0","279.78","1","266.45","0","266.04","0","275.69","1","266.34","0","266.66","0","266.36","0","266.64","0","266.24","0","275.37","0","275.06","0","275.35","0","275.25","0","275.31","0","275.4","0","275.19","0","275.69","1","285.11","0","268.73","1","285.71","0","285.71","0","285.46","0","285.42","0","285.19","0"
"11/07/2006","08:30:00","283.65","0","283.72","0","283.63","0","283.74","0","284.49","1","283.7","0","282.5","1","266.57","0","265.89","0","277.11","1","266.31","0","266.66","0","266.45","0","266.65","0","266.19","0","275.08","0","274.81","0","275.14","0","274.96","0","275.04","0","275.09","0","274.9","0","277.11","1","289.68","0","268.69","1","289.95","0","290.11","0","290.05","0","289.78","0","289.77","0"
"11/07/2006","09:30:00","286.34","0","286.37","0","286.43","0","286.26","0","286.15","1","286.45","0","284.54","1","266.71","0","266.37","0","277.48","1","266.57","0","266.74","0","266.49","0","266.78","0","266.32","0","273.52","0","273.34","0","273.55","0","273.24","0","273.44","0","273.59","0","273.19","0","277.48","1","292.35","0","268.35","1","292.58","0","292.58","0","292.6","0","292.48","0","292.74","0"
"11/07/2006","10:30:00","286.98","0","287.04","0","287.41","0","286.94","0","286.88","1","287.07","0","284.95","1","264.53","0","263.52","0","276.76","1","263.65","0","264.43","0","264.23","0","264.57","0","264.39","0","271.58","0","271.44","0","271.67","0","271.3","0","271.67","0","271.72","0","271.47","0","276.76","1","294.63","0","266.25","1","294.33","0","294.41","0","294.32","0","294.38","0","294.63","0"
"11/07/2006","11:30:00","288.62","0","288.52","0","289.28","0","288.47","0","287.75","1","288.59","0","286.42","1","264.23","0","263.68","0","276.79","1","264.45","0","264.66","0","264.25","0","264.46","0","264.09","0","270.31","0","270.04","0","270.14","0","269.95","0","270.38","0","270.33","0","270.18","0","276.79","1","296.25","0","265.88","1","296.08","0","295.89","0","295.97","0","296.11","0","296.4","0"
"11/07/2006","12:30:00","288.53","0","288.53","0","288.84","0","288.44","0","287.67","1","288.54","0","287.32","1","268.25","0","268.28","0","277.75","1","266.96","0","268.82","0","268.26","0","268.31","0","267.82","0","268.78","0","268.4","0","268.49","0","268.38","0","268.8","0","268.74","0","268.73","0","277.75","1","296.98","0","268.53","1","296.82","0","296.65","0","296.64","0","296.78","0","297.25","0"
"11/07/2006","13:30:00","288.2","0","288.1","0","288.22","0","288.04","0","288.06","1","288.14","0","289.11","1","277.16","0","277.36","0","281.24","1","275.2","0","277.12","0","276.78","0","276.53","0","276.41","0","270.65","0","270.57","0","270.64","0","270.54","0","270.69","0","270.69","0","270.63","0","281.24","1","296.85","0","275.36","1","296.52","0","296.48","0","296.67","0","296.67","0","297.02","0"
"11/07/2006","14:30:00","287.23","0","287.28","0","287.26","0","287.31","0","287.14","1","287.23","0","290.44","1","282.44","0","283.05","0","282.6","1","282.16","0","282.79","0","282.71","0","282.32","0","282.48","0","269.13","0","268.93","0","269.07","0","268.89","0","269.23","0","269.18","0","269.03","0","282.6","1","296.21","0","279.15","1","296.19","0","296.14","0","296.2","0","296.19","0","296.35","0"
"11/07/2006","15:30:00","284.06","0","284.28","0","284.09","0","284.4","0","285.01","1","284.14","0","289.47","1","285.36","0","285.81","0","282.41","1","285.02","0","285.64","0","285.24","0","284.84","0","285.42","0","267.33","0","267.18","0","267.25","0","267.1","0","267.25","0","267.26","0","267.07","0","282.41","1","294.25","0","280.73","1","294.31","0","294.46","0","294.47","0","294.45","0","293.96","0"
"11/07/2006","16:30:00","279.53","0","279.77","0","279.33","0","279.72","0","279.83","1","279.45","0","285.1","1","286.45","0","287.73","0","280.04","1","287.5","0","287.09","0","286.66","0","286.39","0","286.91","0","266.25","0","266.1","0","266.07","0","266","0","266.04","0","266.08","0","265.99","0","280.04","1","286.9","0","281.48","1","286.57","0","286.98","0","286.97","0","286.87","0","286.29","0"
"11/07/2006","17:30:00","276.19","0","276.39","0","276.13","0","276.22","0","276.3","1","276.01","0","280.81","1","287.55","0","288.5","0","278.94","1","288.24","0","287.48","0","287.56","0","286.75","0","287.35","0","269.99","0","270.38","0","269.9","0","270.35","0","270.11","0","270.03","0","270.2","0","278.94","1","279.67","0","283","1","279.11","0","279.75","0","279.48","0","279.16","0","278.99","0"
"11/07/2006","18:30:00","274.43","0","274.56","0","274.38","0","274.42","0","277.72","1","274.31","0","280.38","1","286.78","0","286.94","0","280.65","1","288.03","0","286.27","0","286.4","0","285.44","0","285.95","0","276.37","0","277.28","0","276.7","0","276.81","0","276.92","0","276.69","0","276.82","0","280.65","1","279.82","0","283.83","1","279.31","0","279.81","0","279.64","0","279.46","0","279.17","0"
"11/07/2006","19:30:00","272.77","0","272.66","0","272.69","0","272.65","0","278.21","1","272.49","0","278.72","1","284.75","0","283.92","0","281.28","1","284.8","0","283.88","0","284.42","0","283.66","0","283.99","0","281.24","0","282.7","0","281.87","0","281.19","0","282.14","0","281.66","0","281.95","0","281.28","1","279.04","0","283.56","1","278.67","0","278.73","0","278.6","0","278.62","0","278.3","0"
"11/07/2006","20:30:00","271.99","0","272.11","0","271.99","0","272.03","0","278.1","1","271.84","0","276.75","1","281.72","0","281.01","0","281.06","1","281.54","0","281.2","0","281.71","0","280.99","0","280.98","0","285.36","0","287.03","0","286.07","0","285.04","0","286","0","285.33","0","286.76","0","281.06","1","276.78","0","282.67","1","276.62","0","276.85","0","276.84","0","276.76","0","276.44","0"
"11/07/2006","21:30:00","271.17","0","271.1","0","271.05","0","271.08","0","276.16","1","270.97","0","273.66","1","274.68","0","274.67","0","277.83","1","274.67","0","275.06","0","274.91","0","274.83","0","274.74","0","284.22","0","284.7","0","284.21","0","283.84","0","284.51","0","284.04","0","284.41","0","277.83","1","274.5","0","277.24","1","274.34","0","274.59","0","274.52","0","274.48","0","274.15","0"
"11/07/2006","22:30:00","268.86","0","268.66","0","268.64","0","268.77","0","274.96","1","268.58","0","271.6","1","271.69","0","271.54","0","276.5","1","271.52","0","272.03","0","271.87","0","271.87","0","271.75","0","284.47","0","284.96","0","284.48","0","284.66","0","284.57","0","284.21","0","284.56","0","276.5","1","273.12","0","275.04","1","273.01","0","273.24","0","273.27","0","273.16","0","272.91","0"
"11/07/2006","23:30:00","268.24","0","267.72","0","267.89","0","268.09","0","275.58","1","267.8","0","272.14","1","269.98","0","269.52","0","276.38","1","269.5","0","270.3","0","270.4","0","270.34","0","270.25","0","283.31","0","283.41","0","283.14","0","283.31","0","283.15","0","283.02","0","283.07","0","276.38","1","275.62","0","273.42","1","275.55","0","275.63","0","275.59","0","275.47","0","275.52","0"
"11/08/2006","00:30:00","265.64","0","265.73","0","265.69","0","265.61","0","274.48","1","265.46","0","270.89","1","269.37","0","269.03","0","275.7","1","268.99","0","269.57","0","269.43","0","269.48","0","268.95","0","283.64","0","283.68","0","283.58","0","283.5","0","283.53","0","283.39","0","283.52","0","275.7","1","274.42","0","272.98","1","274.34","0","274.53","0","274.5","0","274.35","0","274.23","0"
"11/08/2006","01:30:00","265.88","0","265.71","0","265.67","0","265.7","0","267.97","1","265.36","0","268.64","1","270.22","0","269.84","0","273.78","1","269.95","0","270.48","0","270.3","0","270.31","0","269.87","0","282.17","0","267.97","1","282.1","0","282.07","0","282.09","0","282.09","0","281.97","0","273.78","1","269.46","0","273.25","1","269.3","0","269.66","0","269.29","0","269.1","0","268.91","0"
"11/08/2006","02:30:00","267.5","0","267.34","0","267.43","0","267.38","0","270.38","1","267.17","0","268.84","1","272.11","0","272.11","0","272.92","1","272.04","0","272.31","0","272.18","0","272.14","0","271.9","0","279.21","0","279.12","0","278.9","0","279.14","0","279.12","0","279.14","0","278.91","0","272.92","1","267.66","0","273.87","1","267.73","0","268.15","0","267.65","0","267.58","0","267.1","0"
"11/08/2006","03:30:00","266.46","0","266.29","0","266.29","0","266.19","0","270.01","1","266.06","0","269.52","1","273.73","0","273.74","0","272.89","1","273.62","0","273.97","0","273.84","0","273.79","0","273.61","0","277.01","0","276.8","0","276.44","0","276.95","0","276.96","0","276.84","0","276.55","0","272.89","1","268.98","0","274.51","1","269.15","0","269.01","0","268.05","0","268.21","0","268.53","0"
"11/08/2006","04:30:00","263.21","0","263.18","0","262.83","0","262.96","0","269.89","1","262.8","0","269.25","1","273.13","0","273.08","0","273.11","1","273.04","0","273.26","0","268.03","1","273.06","0","272.91","0","275.86","0","275.45","0","275.18","0","275.62","0","275.44","0","275.54","0","275.2","0","273.11","1","270.79","0","273.66","1","270.63","0","270.52","0","270.56","0","270.52","0","270.52","0"
"11/08/2006","05:30:00","261.67","0","261.34","0","261.23","0","261.27","0","268.9","1","261.11","0","268.12","1","271.45","0","271.05","0","271.85","1","271.11","0","271.53","0","271.45","0","271.43","0","271.12","0","274.44","0","274.34","0","274.18","0","274.47","0","274.42","0","274.42","0","274.21","0","271.85","1","270.1","0","272.16","1","270.18","0","269.95","0","269.98","0","270.06","0","269.94","0"
"11/08/2006","06:30:00","266.51","0","266.66","0","266.36","0","266.75","0","270.53","1","266.57","0","270.3","1","272.71","0","272.53","0","272.43","1","272.57","0","272.97","0","272.82","0","272.73","0","272.49","0","273.91","0","273.73","0","273.6","0","273.88","0","273.74","0","273.75","0","273.59","0","272.43","1","270.93","0","273","1","271.07","0","271.21","0","270.9","0","270.89","0","270.99","0"
"11/08/2006","07:30:00","270.55","0","270.6","0","270.76","0","270.35","0","273.56","1","270.56","0","273.13","1","273.93","0","273.87","0","274.5","1","273.78","0","274","0","273.93","0","273.87","0","273.64","0","275.87","0","275.75","0","275.74","0","275.85","0","275.72","0","275.87","0","275.69","0","274.5","1","274.01","0","274.37","1","273.99","0","274","0","274","0","273.91","0","273.92","0"
"11/08/2006","08:30:00","271.89","0","271.9","0","272.14","0","271.8","0","274.29","1","271.93","0","273.34","1","270.67","0","270.57","0","273.58","1","270.34","0","270.86","0","270.74","0","270.8","0","270.77","0","274.45","0","274.26","0","274.06","0","274.36","0","274.29","0","274.27","0","274.08","0","273.58","1","275.59","0","271.6","1","275.41","0","275.49","0","275.51","0","275.37","0","275.4","0"
"11/08/2006","09:30:00","273.8","0","273.68","0","274.33","0","273.62","0","275.15","1","273.82","0","273.29","1","266.44","0","265.72","0","272.25","1","265.79","0","266.14","0","266.22","0","266.39","0","266.36","0","273.81","0","273.72","0","273.48","0","273.79","0","273.73","0","273.62","0","273.46","0","272.25","1","276.66","0","268.11","1","276.51","0","276.53","0","276.57","0","276.4","0","276.62","0"
"11/08/2006","10:30:00","274.54","0","274.51","0","274.92","0","274.46","0","275.86","1","274.61","0","274.4","1","267.88","0","267.25","0","272.96","1","267.48","0","267.64","0","267.55","0","267.81","0","267.47","0","273.67","0","273.4","0","273.18","0","273.34","0","273.26","0","273.23","0","273.16","0","272.96","1","277.89","0","269.12","1","277.59","0","277.62","0","277.73","0","277.52","0","277.63","0"
"11/08/2006","11:30:00","277.06","0","276.67","0","277.49","0","276.73","0","276.61","1","276.94","0","277.33","1","274.91","0","274.84","0","275.34","1","274.67","0","275.13","0","275.01","0","275.08","0","274.79","0","272.21","0","272.02","0","271.98","0","272.36","0","272.04","0","272.16","0","271.89","0","275.34","1","278.9","0","274.25","1","278.42","0","278.73","0","279.01","0","278.58","0","278.71","0"
"11/08/2006","12:30:00","279.11","0","278.63","0","279.64","0","278.91","0","277.41","1","278.94","0","278.58","1","276.31","0","276.31","0","275.91","1","275.96","0","276.5","0","276.36","0","276.34","0","276.24","0","271.69","0","271.61","0","271.53","0","271.63","0","271.78","0","271.77","0","271.63","0","275.91","1","279.86","0","275.19","1","279.18","0","279.54","0","279.8","0","279.22","0","279.58","0"
"11/08/2006","13:30:00","278.54","0","278.09","0","279.32","0","278.58","0","277.2","1","278.26","0","280.04","1","283.05","0","282.92","0","278.16","1","282.48","0","283.15","0","283.17","0","283.09","0","282.98","0","271.91","0","271.88","0","271.91","0","272.02","0","272.28","0","272.26","0","272.08","0","278.16","1","279.5","0","280.34","1","279.01","0","279.37","0","279.58","0","279.18","0","279.41","0"
"11/08/2006","14:30:00","276.53","0","276.66","0","277.54","0","276.9","0","276.29","1","276.52","0","279.79","1","285.41","0","285.48","0","278.87","1","285.16","0","285.4","0","285.35","0","285.45","0","285.3","0","272.83","0","272.12","0","273.08","0","272.93","0","273","0","273.2","0","272.98","0","278.87","1","278.32","0","282.31","1","278.12","0","278.35","0","278.49","0","278.2","0","278.28","0"
"11/08/2006","15:30:00","269.67","0","270.3","0","269.95","0","270.19","0","273.63","1","269.82","0","277.58","1","286.81","0","286.69","0","278.31","1","286.49","0","286.75","0","286.66","0","286.75","0","286.56","0","271.45","0","271.09","0","271.51","0","271.49","0","271.48","0","271.64","0","271.16","0","278.31","1","276.88","0","282.87","1","276.82","0","277.05","0","276.93","0","276.72","0","276.82","0"
"11/08/2006","16:30:00","264.35","0","264.65","0","264.41","0","264.42","0","271.55","1","264.19","0","274.91","1","286.23","0","285.96","0","277.79","1","285.74","0","286.19","0","286.07","0","286.14","0","285.93","0","272.83","0","272.64","0","272.89","0","272.7","0","272.98","0","273.08","0","272.82","0","277.79","1","274.66","0","282.85","1","274.58","0","274.92","0","274.61","0","274.7","0","274.5","0"
"11/08/2006","17:30:00","263.75","0","264.01","0","263.77","0","264.28","0","271.27","1","263.65","0","274.55","1","286.77","0","286.84","0","278.19","1","286.63","0","286.79","0","286.75","0","286.87","0","286.7","0","273.94","0","273.82","0","274.04","0","274.04","0","274.02","0","274.1","0","273.98","0","278.19","1","273.77","0","283.6","1","273.71","0","274.07","0","273.92","0","273.86","0","273.47","0"
"11/08/2006","18:30:00","262.97","0","263.38","0","262.91","0","262.99","0","272.88","1","262.67","0","274.63","1","285.98","0","285.86","0","279.69","1","285.63","0","285.94","0","285.85","0","285.97","0","285.66","0","278.52","0","278.86","0","278.46","0","278.91","0","278.43","0","278.44","0","278.71","0","279.69","1","275.06","0","284.15","1","274.95","0","275.02","0","274.9","0","274.92","0","274.6","0"
"11/08/2006","19:30:00","261.52","0","261.81","0","261.24","0","261.33","0","272.65","1","261.03","0","273.43","1","285.26","0","285.26","0","280.19","1","284.92","0","285.33","0","285.2","0","285.25","0","285.02","0","281.78","0","282.09","0","281.59","0","282.05","0","281.56","0","281.43","0","281.87","0","280.19","1","273.78","0","284.43","1","273.69","0","273.88","0","273.77","0","273.69","0","273.37","0"
"11/08/2006","20:30:00","262.57","0","262.64","0","262.16","0","262.29","0","273.25","1","262.28","0","273.77","1","284.79","0","284.82","0","280.35","1","284.69","0","284.75","0","284.67","0","284.74","0","284.62","0","282.28","0","282.55","0","282.24","0","282.41","0","282.2","0","282.01","0","282.49","0","280.35","1","274.08","0","284.19","1","274.05","0","274.19","0","274.15","0","274.09","0","273.8","0"
"11/08/2006","21:30:00","264.04","0","264.09","0","263.68","0","263.66","0","274.19","1","263.74","0","273.95","1","284.94","0","284.88","0","281.17","1","284.74","0","284.94","0","284.89","0","284.93","0","284.86","0","284.97","0","285.7","0","285.04","0","284.96","0","284.73","0","284.63","0","285.4","0","281.17","1","273.72","0","285.05","1","273.62","0","273.75","0","273.68","0","273.61","0","273.28","0"
"11/08/2006","22:30:00","263.32","0","263.48","0","263.14","0","263.59","0","273.05","1","263.53","0","272.23","1","283.85","0","283.89","0","280.29","1","283.8","0","283.86","0","283.82","0","284.01","0","283.77","0","286.2","0","286.55","0","285.75","0","286.01","0","285.49","0","285.27","0","286.13","0","280.29","1","271.17","0","284.46","1","270.97","0","271","0","270.9","0","270.93","0","270.52","0"
"11/08/2006","23:30:00","262.29","0","262.38","0","262.14","0","262.43","0","272.63","1","262.27","0","271.6","1","283.12","0","283.05","0","280.05","1","282.97","0","283.09","0","283.04","0","283.2","0","283.02","0","286.62","0","286.85","0","286.13","0","286.34","0","286.34","0","285.89","0","286.78","0","280.05","1","270.8","0","284.05","1","270.5","0","270.77","0","270.51","0","270.59","0","270.02","0"
"11/09/2006","00:30:00","264.52","0","264.53","0","264.25","0","264.36","0","272.24","1","264.39","0","271.34","1","282.13","0","279.73","1","278.9","1","282","0","282.09","0","282.09","0","282.16","0","281.98","0","285.27","0","285.47","0","284.85","0","284.95","0","285.07","0","284.6","0","284.96","0","278.9","1","269.61","0","282.83","1","269.46","0","269.63","0","269.46","0","269.47","0","268.98","0"
"11/09/2006","01:30:00","263.98","0","263.95","0","263.82","0","264.48","0","269.24","1","264.18","0","269.12","1","281.28","0","281.26","0","273.68","1","281.16","0","281.27","0","281.24","0","281.31","0","273.68","1","282.27","0","282.41","0","282.01","0","282.26","0","268.65","1","281.97","0","282.21","0","273.68","1","265.19","0","281.52","1","265.41","0","266.08","0","265.1","0","265.19","0","264.92","0"
"11/09/2006","02:30:00","265.76","0","265.77","0","265.49","0","265.8","0","269.79","1","265.69","0","270.01","1","279.12","0","279","0","274.81","1","278.93","0","279.19","0","279.06","0","279.15","0","278.87","0","277.77","0","277.8","0","277.67","0","277.65","0","277.79","0","277.77","0","277.57","0","274.81","1","267.68","0","278.76","1","267.56","0","268.05","0","267.8","0","268","0","267.48","0"
"11/09/2006","03:30:00","268.08","0","268.24","0","268.23","0","268.48","0","271.12","1","268.25","0","271.95","1","278.58","0","278.15","0","274.64","1","278.22","0","278.57","0","278.46","0","278.58","0","278.34","0","274.87","0","274.83","0","274.78","0","274.74","0","274.86","0","274.8","0","274.69","0","274.64","1","270.8","0","277.61","1","270.59","0","270.75","0","270.71","0","270.62","0","270.46","0"
"11/09/2006","04:30:00","266.88","0","267.14","0","267.07","0","267.36","0","270.77","1","267.27","0","271.23","1","276.99","0","276.36","0","274.08","1","276.49","0","277.12","0","277","0","277.09","0","276.83","0","274.75","0","274.67","0","274.7","0","274.61","0","274.79","0","274.68","0","274.63","0","274.08","1","270.63","0","276.46","1","270.63","0","270.75","0","270.65","0","270.52","0","270.29","0"
"11/09/2006","05:30:00","268.84","0","269.07","0","268.95","0","269.32","0","269.98","1","269.12","0","271.3","1","276.28","0","276.08","0","272.18","1","275.89","0","276.53","0","276.42","0","276.43","0","276.16","0","270.25","0","270.51","0","270.4","0","270.21","0","270.28","0","270.02","0","270.05","0","272.18","1","270.24","0","274.82","1","270.12","0","270.25","0","270.14","0","270.06","0","269.75","0"
"11/09/2006","06:30:00","270.45","0","270.65","0","270.28","0","270.32","0","270.49","1","270.45","0","272.35","1","278.2","0","277.86","0","273.01","1","277.94","0","278.47","0","278.28","0","278.39","0","278.19","0","270.36","0","270.45","0","270.53","0","270.25","0","270.25","0","270.09","0","270.02","0","273.01","1","270.6","0","276.27","1","270.55","0","270.63","0","270.49","0","270.47","0","270.18","0"
"11/09/2006","07:30:00","278.25","0","277.95","0","278.07","0","276.37","0","273.21","1","277.68","0","275","1","276.96","0","276.65","0","273.27","1","276.7","0","277.07","0","276.91","0","277.04","0","276.75","0","270.53","0","270.39","0","270.6","0","270.37","0","270.55","0","270.49","0","270.08","0","273.27","1","272.3","0","275.29","1","272.55","0","272.67","0","272.52","0","272.46","0","272.27","0"
"11/09/2006","08:30:00","282.8","0","283.1","0","284.77","0","281.73","0","275.57","1","283.05","0","277.59","1","276.52","0","276.04","0","273.8","1","276.14","0","276.64","0","276.48","0","276.64","0","276.37","0","270.3","0","270.04","0","270.24","0","270.07","0","270.33","0","270.2","0","270.17","0","273.8","1","274.54","0","274.99","1","274.66","0","274.8","0","274.74","0","274.64","0","274.68","0"
"11/09/2006","09:30:00","285.44","0","285.54","0","287.5","0","285.15","0","276.23","1","285.74","0","278.87","1","275.5","0","274.92","0","272.8","1","275.14","0","275.49","0","275.32","0","275.48","0","275.19","0","266.67","0","266.41","0","266.6","0","267.19","0","267.48","0","267.4","0","267.1","0","272.8","1","276.27","0","273.39","1","276.33","0","276.52","0","276.54","0","276.51","0","276.95","0"
"11/09/2006","10:30:00","287.16","0","286.71","0","288.74","0","286.9","0","275.97","1","287.18","0","279.01","1","274.82","0","274.63","0","271.92","1","274.55","0","274.87","0","274.79","0","274.79","0","274.62","0","264.67","0","263.99","0","264.13","0","264.64","0","264.32","0","264.58","0","264.11","0","271.92","1","276.41","0","272.15","1","276.37","0","276.37","0","276.48","0","276.31","0","276.76","0"
"11/09/2006","11:30:00","287.4","0","286.9","0","288.13","0","287.09","0","276.94","1","287.42","0","280.32","1","276.26","0","276.39","0","272.62","1","276.08","0","276.21","0","276.12","0","276.24","0","275.99","0","263.22","0","262.88","0","263.18","0","263.42","0","264.43","0","264.2","0","264.14","0","272.62","1","278.76","0","273.21","1","278.56","0","278.52","0","278.66","0","278.72","0","279.44","0"
"11/09/2006","12:30:00","285.99","0","285.65","0","286.88","0","285.99","0","277.57","1","285.89","0","280.3","1","276.92","0","276.98","0","271.51","1","276.56","0","276.95","0","276.86","0","276.87","0","276.61","0","266.42","0","266.22","0","266.58","0","266.49","0","267.14","0","266.96","0","266.7","0","271.51","1","279.13","0","274.36","1","278.97","0","278.78","0","271.51","1","279.03","0","279.99","0"
"11/09/2006","13:30:00","284.87","0","284.7","0","285.79","0","285.05","0","277.68","1","284.82","0","281.52","1","281.54","0","281.69","0","275.9","1","281.2","0","281.68","0","281.49","0","281.56","0","281.52","0","266.48","0","266.18","0","266.59","0","266.39","0","266.68","0","266.69","0","266.66","0","275.9","1","279.85","0","277.86","1","279.69","0","279.39","0","279.69","0","279.86","0","280.69","0"
"11/09/2006","14:30:00","281.83","0","281.99","0","282.27","0","282.06","0","276.65","1","281.77","0","281.56","1","285.62","0","285.64","0","277.22","1","285.33","0","285.68","0","285.57","0","285.49","0","285.54","0","266.48","0","266.2","0","266.58","0","266.6","0","266.8","0","266.88","0","266.7","0","277.22","1","279.24","0","280.87","1","279.54","0","279.09","0","279.64","0","279.39","0","280.05","0"
"11/09/2006","15:30:00","275.02","0","275.42","0","275.15","0","275.55","0","273.54","1","274.99","0","279.44","1","287.2","0","287.26","0","276.47","1","286.97","0","287.17","0","287.1","0","286.98","0","287.15","0","264.2","0","263.86","0","263.88","0","264.36","0","264.35","0","264.25","0","264.03","0","276.47","1","277.53","0","281.35","1","278.03","0","277.59","0","278.05","0","277.78","0","277.67","0"
"11/09/2006","16:30:00","270.82","0","271.17","0","271.06","0","271.36","0","270.48","1","270.94","0","276.82","1","289.2","0","289.46","0","275.71","1","289.13","0","289.08","0","289.06","0","288.84","0","289.22","0","264.32","0","264.37","0","264.51","0","264.92","0","264.72","0","264.48","0","264.37","0","275.71","1","273.22","0","282.87","1","273.36","0","273.71","0","273.58","0","273.4","0","272.94","0"
"11/09/2006","17:30:00","269.34","0","269.11","0","268.78","0","268.54","0","267.32","1","268.39","0","272.63","1","289.36","0","289.35","0","274.64","1","289.15","0","289.16","0","289.15","0","288.99","0","289.15","0","267.87","0","268.23","0","267.96","0","269.08","0","268.96","0","268.66","0","269.19","0","274.64","1","266.24","0","284.18","1","266.16","0","266.42","0","266.89","0","266.4","0","266.13","0"
"11/09/2006","18:30:00","268.62","0","268.81","0","268.59","0","268.79","0","268.92","1","268.55","0","271.86","1","289.66","0","289.69","0","276.98","1","289.48","0","289.46","0","289.44","0","289.26","0","289.49","0","276.62","0","278.07","0","276.76","0","277.61","0","277.03","0","276.93","0","277.57","0","276.98","1","264.32","0","286.49","1","264.43","0","264.96","0","264.83","0","264.74","0","264.18","0"
"11/09/2006","19:30:00","269.61","0","269.82","0","269.69","0","269.76","0","271.03","1","269.54","0","272.4","1","289.19","0","289.08","0","279.08","1","288.92","0","289.11","0","289.1","0","288.85","0","289.05","0","282.79","0","283.77","0","282.91","0","283.26","0","282.6","0","282.44","0","283.42","0","279.08","1","265.53","0","287.64","1","265.3","0","265.68","0","265.41","0","265.3","0","264.97","0"
"11/09/2006","20:30:00","270.08","0","270.19","0","269.92","0","270.02","0","272.39","1","269.85","0","271.76","1","284.83","0","284.36","0","278.91","1","283.68","0","284.83","0","284.88","0","284.6","0","284.92","0","285.33","0","286.57","0","286.18","0","285.18","0","285.73","0","285.31","0","286.33","0","278.91","1","266.69","0","285.15","1","266.73","0","266.73","0","266.47","0","266.44","0","266.4","0"
"11/09/2006","21:30:00","268.46","0","268.61","0","268.41","0","268.46","0","272.23","1","268.28","0","269.49","1","277.46","0","276.61","0","276.74","1","276.7","0","277.36","0","277.15","0","277.38","0","276.99","0","287.1","0","288.09","0","287.55","0","286.29","0","287.52","0","287.08","0","287.95","0","276.74","1","266.41","0","280.04","1","266.47","0","266.39","0","266.13","0","266.14","0","266.16","0"
"11/09/2006","22:30:00","268.29","0","268.47","0","268.23","0","268.44","0","271.96","1","268.18","0","268.54","1","275.09","0","274.49","0","276.07","1","274.68","0","275.47","0","275.13","0","275.35","0","274.94","0","287.94","0","288.84","0","288.42","0","287.48","0","288.17","0","287.68","0","289.06","0","276.07","1","265.6","0","278.74","1","265.68","0","265.58","0","265.33","0","265.23","0","265.26","0"
"11/09/2006","23:30:00","266.4","0","266.72","0","266.18","0","266.15","0","271.58","1","266.07","0","268.68","1","276.19","0","275.73","0","276.43","1","275.87","0","276.38","0","276.25","0","276.29","0","276.11","0","286.97","0","287.83","0","287.91","0","286.42","0","287.61","0","286.87","0","287.92","0","276.43","1","266.28","0","279.19","1","266.34","0","266.31","0","266.2","0","266.14","0","266.02","0"
"11/10/2006","00:30:00","268.08","0","268.23","0","267.73","0","267.81","0","271.2","1","267.69","0","268.67","1","275.57","0","275.17","0","275.36","1","274.79","0","275.58","0","275.54","0","275.48","0","275.46","0","284.75","0","285.44","0","285.17","0","283.94","0","285.17","0","284.78","0","284.85","0","275.36","1","265.9","0","277.87","1","266.04","0","266.11","0","265.86","0","265.78","0","265.83","0"
"11/10/2006","01:30:00","267.82","0","267.99","0","267.48","0","267.69","0","270.51","1","267.57","0","268.51","1","274.45","0","273.95","0","274.04","1","274.16","0","274.66","0","274.38","0","274.6","0","274.21","0","281.9","0","282.46","0","282.07","0","281.28","0","281.89","0","281.77","0","281.71","0","274.04","1","266.06","0","276.36","1","266.21","0","266.17","0","266","0","265.96","0","265.93","0"
"11/10/2006","02:30:00","269.19","0","269.33","0","269.08","0","269.47","0","270.37","1","269.04","0","270.77","1","276.96","0","276.38","0","273.5","1","276.42","0","277.25","0","277.13","0","277.09","0","277","0","274.87","0","274.99","0","274.66","0","274.86","0","274.92","0","274.88","0","274.14","0","273.5","1","268.79","0","276.36","1","268.87","0","268.72","0","268.62","0","268.65","0","268.4","0"
"11/10/2006","03:30:00","269.27","0","269.28","0","268.86","0","269.11","0","270.07","1","268.93","0","270.9","1","275.36","0","275.21","0","272.33","1","275.07","0","275.76","0","275.49","0","275.63","0","275.31","0","271.96","0","271.74","0","271.45","0","272.11","0","272.09","0","271.86","0","271.36","0","272.33","1","269.87","0","274.53","1","269.86","0","269.83","0","269.73","0","269.76","0","269.54","0"
"11/10/2006","04:30:00","270.43","0","270.45","0","270.07","0","270.13","0","269.73","1","270.08","0","271.75","1","278.42","0","278.32","0","272.61","1","277.79","0","278.19","0","278.19","0","278.45","0","278.03","0","270.44","0","269.91","0","269.78","0","270.37","0","270.02","0","270.05","0","269.44","0","272.61","1","269.55","0","276.12","1","269.6","0","269.54","0","269.37","0","269.37","0","269.32","0"
"11/10/2006","05:30:00","270.35","0","270.52","0","270.23","0","270.58","0","269.47","1","270.23","0","272.5","1","281.54","0","281.37","0","273.4","1","281.29","0","281.59","0","281.53","0","281.69","0","281.51","0","269.72","0","269.46","0","269.11","0","269.43","0","269.09","0","269.21","0","268.68","0","273.4","1","269.22","0","278.37","1","269.28","0","269.21","0","268.97","0","268.99","0","268.96","0"
"11/10/2006","06:30:00","271.62","0","271.7","0","271.49","0","271.48","0","267.76","1","271.52","0","267.06","1","281.37","0","280.97","0","272.2","1","267.06","1","281.32","0","281.3","0","281.44","0","281.28","0","270.58","0","270.39","0","270.2","0","270.57","0","270.35","0","270.37","0","269.87","0","272.2","1","264.51","0","278.5","1","264.55","0","265.13","0","264.74","0","264.61","0","264.25","0"
"11/10/2006","07:30:00","273.57","0","273.62","0","273.55","0","273.51","0","270.49","1","273.63","0","272.43","1","279.86","0","279.49","0","273.29","1","279.61","0","279.98","0","279.81","0","279.94","0","279.72","0","272.09","0","272.05","0","272","0","272.24","0","272.08","0","272.19","0","271.71","0","273.29","1","268.33","0","277.87","1","268.26","0","268.3","0","268.06","0","267.96","0","267.53","0"
"11/10/2006","08:30:00","274.86","0","274.92","0","274.99","0","274.84","0","275.58","1","274.96","0","276.84","1","279.16","0","278.77","0","276.54","1","278.63","0","279.29","0","279.16","0","279.16","0","278.95","0","273.76","0","273.74","0","273.63","0","273.85","0","273.68","0","273.86","0","273.4","0","276.54","1","276.71","0","277.75","1","276.75","0","276.97","0","276.92","0","276.9","0","276.63","0"
"11/10/2006","09:30:00","277.63","0","277.81","0","277.69","0","277.66","0","278.23","1","277.85","0","279","1","277.27","0","276.53","0","277.14","1","276.68","0","277.54","0","277.36","0","277.31","0","277.12","0","273.17","0","273.2","0","273.11","0","273.26","0","273.23","0","273.22","0","272.78","0","277.14","1","280.94","0","276.23","1","280.63","0","281.02","0","281.12","0","280.94","0","280.81","0"
"11/10/2006","10:30:00","280.49","0","280.25","0","280.26","0","280","0","280.23","1","280.88","0","280.79","1","275.33","0","274.97","0","276.95","1","274.87","0","275.33","0","275.24","0","275.38","0","275.05","0","271.59","0","271.45","0","271.35","0","271.71","0","271.67","0","271.58","0","271.21","0","276.95","1","284.34","0","274.31","1","283.83","0","284.22","0","284.2","0","284.23","0","284.24","0"
"11/10/2006","11:30:00","277.7","0","277.75","0","277.7","0","277.67","0","278.81","1","278.02","0","279.5","1","276.24","0","275.95","0","277","1","275.67","0","276.26","0","276.15","0","276.2","0","275.96","0","272.7","0","272.78","0","272.75","0","272.98","0","273.02","0","272.93","0","272.43","0","277","1","282.2","0","275.28","1","282.17","0","282.48","0","282.34","0","282.22","0","282.12","0"
"11/10/2006","12:30:00","281.06","0","280.76","0","280.63","0","280.62","0","282.11","1","281.32","0","282.94","1","278.29","0","278.13","0","279.59","1","277.94","0","278.35","0","278.28","0","278.37","0","278.09","0","273.91","0","273.93","0","273.86","0","274.02","0","273.9","0","274.02","0","273.51","0","279.59","1","286.6","0","277.13","1","286.41","0","286.78","0","286.76","0","286.58","0","286.63","0"
"11/10/2006","13:30:00","277.72","0","277.67","0","277.69","0","277.7","0","281.29","1","277.81","0","283.59","1","281.05","0","281.07","0","280.12","1","280.07","0","281.37","0","281.23","0","281.17","0","281.03","0","270.92","0","270.71","0","270.38","0","270.86","0","270.7","0","270.72","0","270.27","0","280.12","1","288.33","0","278.47","1","288.16","0","288.45","0","288.42","0","288.29","0","288.24","0"
"11/10/2006","14:30:00","275.45","0","275.56","0","275.63","0","275.66","0","278.19","1","275.48","0","283.82","1","287.49","0","288.65","0","280.23","1","287.95","0","288.46","0","287.71","0","287.94","0","288.54","0","266.25","0","265.61","0","265.62","0","266.16","0","265.94","0","265.91","0","265.46","0","280.23","1","285.8","0","282.34","1","285.75","0","285.96","0","285.89","0","285.85","0","285.62","0"
"11/10/2006","15:30:00","268.3","0","268.49","0","268.35","0","268.33","0","276.14","1","267.98","0","282.12","1","290.4","0","291.41","0","281.28","1","290.93","0","291.44","0","290.47","0","290.83","0","291.59","0","267.64","0","267.39","0","267.37","0","267.84","0","267.77","0","267.71","0","267.35","0","281.28","1","284.63","0","285.01","1","284.49","0","284.71","0","284.61","0","284.57","0","284.41","0"
"11/10/2006","16:30:00","263.62","0","263.36","0","263.27","0","262.92","0","275.82","1","262.85","0","280.43","1","292.26","0","292.95","0","283.5","1","292.9","0","292.9","0","292.16","0","292.28","0","292.81","0","274.93","0","274.94","0","274.72","0","274.99","0","274.51","0","274.84","0","274.1","0","283.5","1","282.78","0","287.88","1","282.69","0","282.86","0","282.77","0","282.72","0","282.43","0"
"11/10/2006","17:30:00","263.9","0","264.18","0","263.63","0","264.02","0","275.73","1","263.77","0","280.04","1","293.37","0","293.91","0","283.85","1","293.65","0","293.74","0","293.26","0","293.04","0","293.78","0","276.37","0","276.39","0","276.18","0","276.5","0","276.19","0","276.3","0","275.91","0","283.85","1","281.41","0","289.02","1","281.39","0","281.49","0","281.39","0","281.36","0","281.12","0"
"11/10/2006","18:30:00","265.21","0","265.13","0","264.95","0","265.22","0","277.24","1","265.11","0","279.65","1","292.55","0","292.74","0","285.47","1","292.66","0","292.72","0","292.55","0","292.08","0","292.91","0","283.03","0","282.99","0","282.94","0","283.09","0","282.81","0","283.12","0","282.56","0","285.47","1","280.45","0","289.98","1","280.43","0","280.54","0","280.47","0","280.4","0","280.16","0"
"11/10/2006","19:30:00","262.88","0","263.02","0","262.61","0","262.9","0","277.29","1","262.87","0","278.78","1","291.92","0","291.74","0","285.96","1","291.72","0","291.75","0","291.95","0","291.55","0","292.01","0","285.48","0","285.36","0","285.4","0","285.31","0","285.25","0","285.49","0","285.17","0","285.96","1","280.51","0","290.1","1","280.29","0","280.48","0","280.4","0","280.42","0","280.27","0"
"11/10/2006","20:30:00","263.38","0","263.5","0","263.15","0","263.51","0","276.58","1","263.28","0","276.64","1","287.07","0","286.97","0","283.97","1","286.97","0","287.21","0","287.09","0","287.02","0","287.03","0","286.78","0","286.75","0","286.71","0","286.69","0","286.63","0","286.79","0","286.47","0","283.97","1","278.19","0","286.94","1","278.15","0","278.29","0","278.09","0","278.08","0","277.84","0"
"11/10/2006","21:30:00","265.63","0","265.66","0","265.4","0","265.57","0","275.29","1","265.58","0","273.44","1","279.95","0","279.5","0","280.56","1","278.65","0","280.16","0","280.16","0","280.31","0","280.62","0","286.19","0","286.11","0","286.1","0","286.13","0","285.91","0","286.16","0","285.67","0","280.56","1","274.75","0","281.52","1","274.75","0","274.97","0","274.86","0","274.72","0","274.65","0"
"11/10/2006","22:30:00","266.54","0","266.58","0","266.44","0","266.53","0","276","1","266.55","0","273.03","1","275.61","0","275.21","0","279.34","1","274.88","0","275.96","0","275.73","0","276.1","0","275.75","0","286.86","0","286.71","0","286.78","0","286.72","0","286.78","0","286.84","0","286.66","0","279.34","1","275.4","0","278.58","1","275.33","0","275.46","0","275.4","0","275.33","0","275.17","0"
"11/10/2006","23:30:00","266.19","0","266.25","0","266.04","0","266.17","0","275.9","1","266.17","0","273.12","1","275.24","0","274.52","0","278.71","1","274.63","0","275.09","0","274.97","0","275.19","0","274.43","0","285.82","0","285.76","0","285.79","0","285.84","0","285.82","0","286.04","0","285.62","0","278.71","1","275.92","0","277.78","1","275.83","0","275.96","0","275.88","0","275.77","0","275.66","0"
"11/11/2006","00:30:00","264.36","0","264.58","0","264.29","0","264.55","0","274.89","1","264.47","0","272.37","1","276.03","0","275.92","0","279.02","1","275.13","0","276.41","0","276.31","0","276.31","0","276.65","0","285.43","0","285.22","0","285.31","0","285.42","0","285.24","0","285.59","0","285.09","0","279.02","1","275","0","278.46","1","274.95","0","275.09","0","274.98","0","274.86","0","274.79","0"
"11/11/2006","01:30:00","265.17","0","265.48","0","265.05","0","265.42","0","274.79","1","265.23","0","272.36","1","275.72","0","275.38","0","278.53","1","275.08","0","275.94","0","275.82","0","275.87","0","276.05","0","284.91","0","284.74","0","284.79","0","284.75","0","284.7","0","284.9","0","284.6","0","278.53","1","274.66","0","278.03","1","274.58","0","274.74","0","274.64","0","274.52","0","274.49","0"
"11/11/2006","02:30:00","265.69","0","265.94","0","265.81","0","266.06","0","275.03","1","265.85","0","273.48","1","278.92","0","278.98","0","279.62","1","278.51","0","279.16","0","279.02","0","279.01","0","279.1","0","284.99","0","284.77","0","284.96","0","284.95","0","284.96","0","285.2","0","284.82","0","279.62","1","274.84","0","280.48","1","274.76","0","274.86","0","274.76","0","274.68","0","274.64","0"
"11/11/2006","03:30:00","261.98","0","262.36","0","261.77","0","262.06","0","273.48","1","261.97","0","271.66","1","276.98","0","276.93","0","278.44","1","276.46","0","277.27","0","277.19","0","277.16","0","277.34","0","283.82","0","283.65","0","283.8","0","283.8","0","283.83","0","284","0","283.66","0","278.44","1","274.23","0","278.77","1","274.15","0","274.26","0","274.16","0","274.06","0","274.01","0"
"11/11/2006","04:30:00","259.63","0","259.33","0","259.11","0","258.99","0","272.43","1","259.05","0","269.21","1","270.41","0","269.76","0","275.69","1","269.79","0","270.32","0","270.16","0","270.42","0","270.09","0","283.06","0","282.82","0","283.09","0","283.06","0","283.06","0","283.17","0","282.86","0","275.69","1","274","0","273.5","1","273.89","0","274.06","0","273.93","0","273.84","0","273.76","0"
"11/11/2006","05:30:00","258.98","0","258.9","0","258.56","0","258.25","0","272.3","1","258.3","0","269.55","1","271","0","270.47","0","275.75","1","270.47","0","270.85","0","270.67","0","270.82","0","270.56","0","282.14","0","281.84","0","282.07","0","282.11","0","282.07","0","282.25","0","281.9","0","275.75","1","274.61","0","273.64","1","274.54","0","274.64","0","274.54","0","274.44","0","274.39","0"
"11/11/2006","06:30:00","263.43","0","263.67","0","262.92","0","262.65","0","273.08","1","263.09","0","270.63","1","271.49","0","271.21","0","275.61","1","271.39","0","271.73","0","271.55","0","271.62","0","271.48","0","281.24","0","281.08","0","281.22","0","281.21","0","281.25","0","281.47","0","281.06","0","275.61","1","274.15","0","273.97","1","274.03","0","274.19","0","274.12","0","274.01","0","273.94","0"
"11/11/2006","07:30:00","271.88","0","272.34","0","273.72","0","271.76","0","274.57","1","272.42","0","273.13","1","271.86","0","271.49","0","274.74","1","271.54","0","271.74","0","271.57","0","271.75","0","271.57","0","279.03","0","278.74","0","279.07","0","279.04","0","279.12","0","279.34","0","278.82","0","274.74","1","273.62","0","273.54","1","273.56","0","273.7","0","273.61","0","273.5","0","273.51","0"
"11/11/2006","08:30:00","277.07","0","277.08","0","277.86","0","276.72","0","274.91","1","277.13","0","273.29","1","271.04","0","270.46","0","274.05","1","270.49","0","271.04","0","271.08","0","271.1","0","271.38","0","278.41","0","278.04","0","278.53","0","278.54","0","278.7","0","278.82","0","278.44","0","274.05","1","272.25","0","272.9","1","272.35","0","272.46","0","272.35","0","272.24","0","272.41","0"
"11/11/2006","09:30:00","279.15","0","279.11","0","280.1","0","279.08","0","275.19","1","279.39","0","274.04","1","271.22","0","270.95","0","273.47","1","270.94","0","271.07","0","270.9","0","271.1","0","270.95","0","277","0","276.63","0","277.13","0","277.01","0","277.42","0","277.55","0","277.17","0","273.47","1","272.41","0","272.64","1","272.55","0","272.56","0","272.46","0","272.31","0","272.69","0"
"11/11/2006","10:30:00","279.4","0","279.21","0","279.95","0","279.12","0","276.27","1","279.5","0","277.02","1","278.55","0","278.27","0","276.61","1","277.93","0","278.74","0","278.81","0","278.72","0","278.56","0","276.34","0","275.74","0","276.36","0","276.24","0","276.56","0","276.72","0","276.3","0","276.61","1","275.01","0","278.08","1","275.08","0","275.12","0","274.94","0","274.82","0","276.09","0"
"11/11/2006","11:30:00","279.69","0","279.55","0","280.18","0","279.51","0","277.81","1","279.66","0","277.99","1","278.37","0","278.3","0","277.8","1","278.11","0","278.41","0","278.42","0","278.54","0","278.19","0","278.29","0","277.86","0","278.41","0","278.24","0","278.33","0","278.67","0","278.1","0","277.8","1","276.93","0","278.35","1","276.89","0","276.8","0","276.93","0","276.78","0","278.37","0"
"11/11/2006","12:30:00","282.58","0","282.35","0","283.62","0","282.47","0","277.79","1","282.37","0","278.8","1","279.2","0","278.91","0","277.37","1","278.88","0","279.33","0","279.16","0","279.25","0","279.08","0","276.95","0","276.53","0","276.95","0","276.74","0","276.35","0","276.96","0","276.16","0","277.37","1","276.33","0","278.49","1","276.4","0","276.29","0","276.08","0","275.92","0","277.47","0"
"11/11/2006","13:30:00","279.9","0","279.95","0","280.64","0","280","0","277.23","1","279.83","0","278.68","1","281.62","0","281.43","0","278.16","1","281.21","0","281.64","0","281.61","0","281.59","0","281.47","0","276.44","0","275.97","0","276.52","0","276.48","0","276.4","0","276.79","0","276.02","0","278.16","1","276.65","0","280.22","1","276.66","0","276.19","0","276.58","0","276.46","0","277.59","0"
"11/11/2006","14:30:00","276.66","0","276.71","0","276.71","0","276.62","0","276.53","1","276.6","0","278.58","1","283.73","0","283.63","0","278.71","1","283.43","0","283.71","0","283.64","0","283.65","0","283.55","0","275.3","0","274.92","0","275.45","0","275.21","0","275.29","0","275.6","0","274.98","0","278.71","1","277.29","0","281.52","1","277.22","0","276.95","0","277.27","0","277.32","0","277.97","0"
"11/11/2006","15:30:00","271.34","0","271.53","0","271.26","0","271.47","0","273.91","1","271.2","0","276.86","1","286.4","0","286.4","0","278.84","1","286.1","0","286.35","0","286.34","0","286.2","0","286.29","0","274.85","0","274.42","0","274.86","0","274.98","0","275.07","0","275.2","0","274.93","0","278.84","1","274.9","0","283.47","1","275.19","0","274.89","0","275.39","0","275.14","0","275.04","0"
"11/11/2006","16:30:00","270.98","0","270.99","0","270.93","0","271.09","0","272.47","1","270.88","0","275.29","1","287.18","0","287.18","0","278.28","1","286.97","0","287.02","0","287.01","0","286.87","0","286.96","0","276.1","0","275.8","0","276.07","0","275.95","0","275.95","0","276.21","0","275.85","0","278.28","1","271.54","0","284.23","1","271.53","0","271.73","0","271.79","0","271.65","0","271.2","0"
"11/11/2006","17:30:00","266.69","0","266.86","0","266.74","0","266.88","0","269.66","1","266.56","0","272.73","1","288.83","0","288.97","0","277.74","1","288.67","0","288.57","0","288.53","0","288.33","0","288.62","0","276.9","0","276.77","0","276.79","0","276.91","0","276.81","0","276.93","0","276.78","0","277.74","1","267.71","0","285.63","1","267.6","0","267.91","0","267.71","0","267.61","0","267.22","0"
"11/11/2006","18:30:00","261.84","0","261.84","0","261.75","0","261.63","0","267.11","1","261.55","0","268.87","1","288.69","0","288.7","0","277.46","1","288.54","0","288.58","0","288.51","0","288.36","0","288.53","0","281.53","0","281.85","0","281.55","0","281.56","0","281.57","0","281.45","0","281.7","0","277.46","1","262.87","0","286.83","1","262.58","0","262.63","0","262.33","0","262.17","0","262.38","0"
"11/11/2006","19:30:00","262.62","0","262.39","0","261.97","0","261.85","0","268.89","1","261.88","0","269.5","1","288.14","0","288.09","0","279.15","1","288.05","0","288.08","0","287.97","0","287.93","0","288.07","0","285.62","0","285.76","0","285.64","0","285.59","0","285.62","0","285.63","0","285.65","0","279.15","1","264.27","0","287.45","1","263.84","0","264.15","0","263.77","0","263.67","0","263.32","0"
"11/11/2006","20:30:00","264.87","0","264.67","0","264.59","0","264.75","0","271.26","1","264.55","0","271.23","1","287.43","0","287.21","0","280.26","1","287.18","0","287.3","0","287.27","0","287.08","0","287.05","0","287.12","0","287.26","0","287.15","0","287.12","0","287.13","0","287.2","0","287.2","0","280.26","1","266.72","0","287.25","1","266.44","0","266.71","0","266.62","0","266.51","0","266.18","0"
"11/11/2006","21:30:00","263.46","0","263.3","0","263.4","0","263.7","0","271.16","1","263.45","0","269.7","1","284.34","0","284.19","0","279.62","1","283.95","0","284.28","0","284.27","0","284.13","0","284.03","0","289.06","0","289.34","0","289.35","0","288.97","0","289.19","0","289.22","0","289.44","0","279.62","1","266.02","0","285.55","1","265.53","0","265.93","0","265.78","0","265.83","0","265.65","0"
"11/11/2006","22:30:00","268.91","0","268.81","0","268.81","0","269.06","0","272.32","1","268.83","0","269.72","1","279.7","0","279.41","0","278.04","1","279.41","0","279.7","0","279.56","0","279.67","0","279.37","0","289.32","0","289.46","0","289.37","0","289.24","0","289.38","0","289.31","0","289.41","0","278.04","1","265.58","0","282.12","1","265.11","0","265.53","0","265.44","0","265.4","0","265.13","0"
"11/11/2006","23:30:00","268.58","0","268.52","0","268.44","0","268.84","0","271.51","1","268.7","0","268.07","1","276.17","0","276.05","0","276.46","1","276.17","0","276.28","0","276.06","0","276.12","0","275.96","0","289.58","0","289.78","0","289.76","0","289.46","0","289.67","0","289.63","0","289.7","0","276.46","1","263.83","0","279.57","1","263.61","0","264.07","0","263.85","0","263.74","0","263.51","0"
"11/12/2006","00:30:00","270.23","0","270.3","0","270.17","0","270.65","0","269.56","1","270.42","0","265.83","1","274.22","0","274.21","0","274.2","1","274.33","0","274.35","0","274.11","0","274.25","0","274.05","0","289.24","0","289.44","0","289.26","0","289.16","0","289.2","0","289.23","0","288.99","0","274.2","1","258.96","0","277.95","1","259.17","0","259.65","0","259.3","0","259.43","0","258.94","0"
"11/12/2006","01:30:00","269.61","0","269.47","0","269.35","0","269.75","0","270.91","1","269.6","0","267.73","1","272.3","0","272.34","0","273.95","1","272.42","0","272.39","0","272.2","0","272.4","0","272.23","0","285.18","0","284.93","0","284.32","0","285.15","0","284.76","0","285.11","0","284.19","0","273.95","1","264.6","0","275.32","1","264.66","0","264.48","0","264.44","0","264.5","0","264.36","0"
"11/12/2006","02:30:00","267.18","0","267.33","0","267.25","0","267.76","0","269.53","1","267.32","0","268.13","1","271.76","0","271.79","0","271.94","1","271.88","0","271.93","0","271.67","0","271.88","0","271.71","0","277.4","0","277.33","0","277.11","0","277.39","0","277.31","0","277.58","0","276.3","0","271.94","1","266.79","0","272.97","1","266.65","0","266.73","0","266.7","0","266.7","0","266.54","0"
"11/12/2006","03:30:00","268.99","0","268.92","0","269.04","0","269.41","0","268.93","1","269.1","0","267.93","1","270.88","0","270.91","0","270.65","1","270.97","0","271","0","270.78","0","270.96","0","270.83","0","275.22","0","274.76","0","275.37","0","275.34","0","275.83","0","276","0","275.49","0","270.65","1","265.93","0","272.08","1","265.8","0","265.92","0","265.89","0","265.93","0","265.81","0"
"11/12/2006","04:30:00","268.84","0","268.8","0","268.82","0","268.93","0","269.9","1","268.81","0","268.12","1","268.23","0","268.18","0","270.65","1","268.56","0","268.43","0","268.19","0","268.34","0","268.18","0","276.31","0","275.8","0","276.24","0","276.36","0","276.43","0","276.57","0","276.09","0","270.65","1","267.59","0","270.27","1","267.51","0","267.58","0","267.45","0","267.39","0","267.34","0"
"11/12/2006","05:30:00","268.81","0","268.78","0","268.73","0","268.86","0","269.91","1","268.76","0","268.2","1","267.68","0","267.79","0","270.42","1","267.98","0","267.9","0","267.56","0","267.91","0","267.56","0","275.82","0","275.04","0","275.37","0","276.06","0","276.12","0","276.24","0","275.91","0","270.42","1","267.95","0","269.85","1","268.01","0","268.08","0","267.88","0","267.88","0","267.84","0"
"11/12/2006","06:30:00","269.66","0","269.88","0","269.63","0","269.65","0","270.64","1","269.81","0","268.4","1","264.89","0","264.82","0","269.55","1","265.11","0","264.84","0","264.76","0","264.95","0","264.87","0","274.65","0","274.15","0","274.44","0","274.92","0","275.33","0","275.5","0","274.99","0","269.55","1","269.35","0","267.42","1","269.42","0","269.42","0","269.13","0","269.24","0","269.17","0"
"11/12/2006","07:30:00","271.35","0","271.56","0","271.58","0","271.24","0","272.43","1","271.52","0","269.61","1","265.01","0","265.06","0","271.03","1","265.19","0","265.03","0","264.85","0","265.09","0","265.05","0","277.26","0","276.63","0","277.36","0","277.41","0","277.83","0","277.93","0","277.64","0","271.03","1","270.82","0","268.19","1","270.79","0","270.86","0","270.78","0","270.73","0","270.62","0"
"11/12/2006","08:30:00","271.88","0","271.98","0","272.12","0","271.83","0","273.23","1","272.12","0","271.25","1","267.12","0","267.2","0","271.8","1","267.26","0","267.25","0","266.98","0","267.23","0","267.04","0","275.57","0","275.25","0","275.75","0","275.56","0","276.04","0","276.15","0","275.67","0","271.8","1","272.83","0","269.32","1","272.76","0","272.84","0","272.8","0","272.7","0","272.57","0"
"11/12/2006","09:30:00","271.7","0","271.85","0","271.91","0","271.58","0","275.87","1","271.85","0","272.8","1","265.55","0","265.52","0","273.67","1","265.62","0","265.61","0","265.41","0","265.75","0","265.53","0","278.47","0","277.93","0","278.31","0","278.44","0","277.96","0","278.66","0","277.91","0","273.67","1","276.94","0","268.7","1","276.59","0","277.07","0","277","0","276.75","0","276.84","0"
"11/12/2006","10:30:00","270.86","0","270.91","0","270.97","0","270.8","0","278.19","1","270.89","0","273.55","1","262.65","0","262.38","0","274.77","1","262.65","0","262.8","0","262.48","0","262.8","0","262.5","0","281.51","0","281.24","0","281.57","0","281.54","0","281.64","0","281.84","0","281.4","0","274.77","1","280.36","0","267.41","1","280.31","0","280.29","0","280.29","0","280.25","0","280.35","0"
"11/12/2006","11:30:00","271.98","0","272.06","0","272.16","0","271.88","0","277.57","1","272.15","0","272.64","1","260.95","0","260.8","0","273.5","1","261.02","0","261.05","0","260.83","0","261.09","0","260.61","0","281.25","0","280.89","0","281.35","0","281.16","0","281.29","0","281.52","0","281.06","0","273.5","1","278.67","0","266.04","1","278.64","0","278.74","0","278.65","0","278.58","0","278.65","0"
"11/12/2006","12:30:00","271.37","0","271.38","0","271.54","0","271.27","0","277.55","1","271.44","0","274.31","1","266.58","0","266.44","0","275.22","1","266.33","0","266.67","0","266.68","0","266.62","0","266.21","0","279.82","0","279.47","0","279.87","0","279.71","0","279.92","0","274.35","1","279.67","0","275.22","1","279.79","0","269.88","1","279.66","0","279.72","0","279.63","0","279.51","0","279.71","0"
"11/12/2006","13:30:00","270.61","0","270.58","0","270.73","0","270.54","0","277.53","1","270.63","0","275.56","1","270.55","0","270.71","0","276.65","1","270.35","0","270.54","0","270.56","0","270.43","0","270.34","0","279.13","0","278.57","0","279.19","0","279.27","0","279.37","0","279.67","0","279.23","0","276.65","1","280.54","0","272.69","1","280.69","0","280.47","0","280.47","0","280.36","0","280.54","0"
"11/12/2006","14:30:00","269.23","0","269.22","0","269.31","0","269.21","0","277.04","1","269.18","0","275.79","1","272.05","0","272.1","0","276.73","1","271.89","0","271.91","0","271.91","0","271.75","0","271.82","0","277.41","0","276.87","0","277.53","0","277.37","0","277.76","0","277.98","0","277.58","0","276.73","1","281.08","0","273.32","1","281.2","0","280.74","0","280.95","0","281.03","0","281.29","0"
"11/12/2006","15:30:00","268.22","0","268.24","0","268.26","0","268.22","0","275.24","1","268.14","0","275.04","1","273.94","0","274.16","0","276.07","1","273.94","0","273.74","0","273.72","0","273.68","0","273.9","0","275.31","0","274.83","0","275.33","0","275.34","0","275.64","0","275.81","0","275.49","0","276.07","1","278.98","0","274.21","1","279.2","0","278.78","0","278.99","0","279","0","278.84","0"
"11/12/2006","16:30:00","267.77","0","267.74","0","267.79","0","267.73","0","274.09","1","267.66","0","273.82","1","274.72","0","274.75","0","275.76","1","274.61","0","274.53","0","274.56","0","274.39","0","274.48","0","276.34","0","275.86","0","276.3","0","276.46","0","276.25","0","276.65","0","276.21","0","275.76","1","276.44","0","274.96","1","276.38","0","276.52","0","276.45","0","276.39","0","276.16","0"
"11/12/2006","17:30:00","267.5","0","267.48","0","267.51","0","267.46","0","273.86","1","267.42","0","273.76","1","277.16","0","277.55","0","276.85","1","277.26","0","276.95","0","276.89","0","276.75","0","277.14","0","278.31","0","277.86","0","278.4","0","278.61","0","278.8","0","278.9","0","278.65","0","276.85","1","275.13","0","277.38","1","275.04","0","275.21","0","275.11","0","275.04","0","274.86","0"
"11/12/2006","18:30:00","267.35","0","267.35","0","267.37","0","267.33","0","274.41","1","267.28","0","274.01","1","279.2","0","279.26","0","278.25","1","279.44","0","278.72","0","279.08","0","278.64","0","279","0","281.17","0","281.16","0","281.05","0","281.46","0","281.18","0","281.4","0","281.26","0","278.25","1","274.59","0","279.46","1","274.58","0","274.66","0","274.59","0","274.6","0","274.31","0"
"11/12/2006","19:30:00","265.94","0","265.91","0","265.98","0","265.87","0","276.04","1","265.92","0","273.57","1","278.61","0","278.28","0","280.41","1","278.89","0","278.19","0","278.78","0","278.12","0","278.67","0","287.87","0","288.84","0","288.44","0","288.01","0","288.3","0","288.14","0","288.68","0","280.41","1","274.78","0","280.9","1","274.62","0","274.77","0","274.7","0","274.63","0","274.53","0"
"11/12/2006","20:30:00","264.65","0","264.61","0","264.75","0","264.6","0","276.47","1","264.67","0","272.69","1","276.9","0","276.62","0","280.58","1","276.7","0","276.52","0","276.98","0","276.45","0","276.17","0","290.94","0","291.96","0","291.52","0","290.83","0","291.27","0","291.05","0","291.7","0","280.58","1","274.7","0","280.39","1","274.59","0","274.71","0","274.64","0","274.55","0","274.42","0"
"11/12/2006","21:30:00","263.34","0","263.31","0","263.49","0","263.31","0","276.46","1","263.36","0","270.37","1","269.82","0","269.55","0","278.92","1","269.47","0","270.02","0","269.86","0","269.98","0","269.51","0","292.99","0","294","0","293.23","0","292.8","0","292.69","0","292.49","0","293.24","0","278.92","1","274.29","0","275.76","1","274.18","0","274.34","0","274.26","0","274.2","0","274.06","0"
"11/12/2006","22:30:00","262.95","0","262.91","0","263.04","0","262.89","0","276.69","1","262.94","0","269.18","1","264.39","0","264.17","0","277.55","1","264.5","0","264.68","0","264.35","0","264.59","0","264.1","0","293.95","0","294.76","0","293.95","0","293.71","0","293.87","0","293.4","0","294.19","0","277.55","1","274.61","0","271.96","1","274.52","0","274.66","0","274.61","0","274.47","0","274.37","0"
"11/12/2006","23:30:00","262.78","0","262.74","0","262.91","0","262.71","0","276.31","1","262.77","0","268.82","1","263.82","0","263.38","0","276.89","1","263.65","0","263.82","0","263.55","0","263.85","0","263.42","0","292.89","0","293.67","0","293.05","0","292.94","0","293.12","0","292.75","0","293.12","0","276.89","1","274.46","0","271.15","1","274.27","0","274.45","0","274.37","0","274.35","0","274.21","0"
"11/13/2006","00:30:00","262.94","0","262.86","0","262.98","0","262.87","0","275.91","1","262.9","0","268.34","1","262.83","0","262.54","0","276.31","1","262.86","0","263.11","0","262.69","0","263.06","0","262.58","0","292.53","0","293.18","0","292.36","0","292.45","0","292.5","0","292.02","0","292.09","0","276.31","1","273.82","0","270.27","1","273.62","0","273.9","0","273.82","0","273.72","0","273.6","0"
"11/13/2006","01:30:00","262.9","0","262.83","0","262.94","0","262.84","0","272.29","1","262.85","0","265.81","1","260.89","0","260.68","0","272.54","1","261.2","0","261.2","0","260.76","0","261.14","0","260.9","0","287.19","0","287.2","0","286.99","0","287.25","0","287.1","0","287.17","0","286.69","0","272.54","1","269.48","0","267.48","1","269.41","0","269.69","0","269.54","0","269.63","0","269.3","0"
"11/13/2006","02:30:00","262.76","0","262.67","0","262.73","0","262.66","0","270.99","1","262.7","0","266.81","1","262.59","0","262.2","0","271","1","262.58","0","262.66","0","262.3","0","262.77","0","262.26","0","279.93","0","279.53","0","278.98","0","280.38","0","279.76","0","280.07","0","278.98","0","271","1","270.9","0","266.75","1","270.93","0","271","0","270.82","0","270.83","0","270.78","0"
"11/13/2006","03:30:00","263.22","0","263.16","0","263.2","0","263.13","0","271.04","1","263.16","0","268.14","1","263.8","0","263.4","0","270.49","1","263.44","0","263.59","0","263.28","0","263.64","0","263.14","0","275.47","0","275.26","0","275.08","0","276.33","0","276.11","0","276.06","0","274.92","0","270.49","1","272.9","0","266.49","1","272.93","0","273.01","0","272.87","0","272.85","0","272.78","0"
"11/13/2006","04:30:00","263.34","0","263.3","0","263.34","0","263.28","0","271.51","1","263.3","0","268.61","1","263.18","0","262.87","0","270.45","1","263.05","0","262.85","0","262.58","0","263.25","0","262.29","0","275.14","0","274.86","0","275.09","0","275.79","0","275.03","0","275.68","0","274.73","0","270.45","1","273.98","0","266","1","274","0","274.04","0","273.93","0","273.89","0","273.83","0"
"11/13/2006","05:30:00","261.34","0","261.32","0","261.43","0","261.43","0","270.53","1","261.35","0","267.13","1","261.88","0","261.9","0","270.18","1","262.1","0","262.29","0","261.9","0","262.21","0","261.57","0","276.61","0","276.06","0","275.4","0","276.65","0","276.38","0","276.63","0","275.64","0","270.18","1","272.39","0","265.51","1","272.47","0","272.51","0","272.36","0","272.33","0","272.28","0"
"11/13/2006","06:30:00","261.55","0","261.42","0","261.54","0","261.44","0","269.56","1","261.43","0","266.83","1","264.03","0","263.99","0","270.08","1","264.09","0","264.22","0","263.99","0","264.21","0","263.86","0","275.81","0","275.49","0","275.14","0","276.19","0","275.88","0","275.99","0","275.17","0","270.08","1","270.71","0","266.91","1","270.9","0","270.78","0","270.58","0","270.6","0","270.53","0"
"11/13/2006","07:30:00","259.95","0","260.11","0","260.06","0","259.96","0","270.86","1","260","0","267.17","1","263.95","0","263.74","0","271.54","1","263.89","0","263.81","0","263.55","0","263.96","0","263.38","0","279.01","0","279.01","0","278.63","0","279.18","0","278.88","0","279.02","0","278.64","0","271.54","1","272.26","0","267.59","1","272.31","0","272.41","0","272.23","0","272.19","0","272.09","0"
"11/13/2006","08:30:00","260.66","0","260.95","0","260.84","0","260.48","0","273.08","1","260.8","0","270.2","1","265.7","0","265.57","0","273.23","1","265.52","0","265.71","0","265.5","0","265.71","0","265.32","0","277.2","0","277.09","0","276.59","0","277.39","0","277.07","0","270.13","1","276.69","0","273.23","1","277.28","0","268.45","1","277.23","0","277.21","0","277.17","0","277.13","0","277.05","0"
"11/13/2006","09:30:00","262.07","0","262.42","0","262.17","0","261.77","0","272.89","1","262.29","0","272.4","1","268.31","0","268.34","0","272.59","1","268.12","0","268.21","0","268.17","0","268.27","0","267.92","0","270.27","0","270","0","269.96","0","271.02","0","270.7","0","270.82","0","269.95","0","272.59","1","279.66","0","268.69","1","279.65","0","279.67","0","279.59","0","279.62","0","279.8","0"
"11/13/2006","10:30:00","263.73","0","263.89","0","263.35","0","263.35","0","273.97","1","263.82","0","272.9","1","267.1","0","267.19","0","272.61","1","266.96","0","267.07","0","266.86","0","267.14","0","266.49","0","270.72","0","270.66","0","270.56","0","271.03","0","270.48","0","270.76","0","270.02","0","272.61","1","280.74","0","267.83","1","280.63","0","280.67","0","280.62","0","280.68","0","281","0"
"11/13/2006","11:30:00","264.66","0","264.85","0","263.94","0","264.49","0","274.34","1","264.91","0","273.33","1","269.23","0","269.3","0","273.62","1","268.96","0","269.26","0","269.18","0","269.33","0","268.85","0","271.63","0","271.49","0","271.55","0","271.78","0","271.79","0","271.95","0","271.51","0","273.62","1","280.5","0","269.83","1","280.23","0","280.2","0","280.38","0","280.48","0","281.14","0"
"11/13/2006","12:30:00","265.58","0","265.79","0","264.72","0","265.56","0","272.68","1","265.7","0","271.92","1","270.41","0","270.53","0","272.8","1","269.68","0","270.58","0","270.32","0","270.4","0","270.11","0","271.73","0","271.42","0","271.51","0","271.83","0","271.67","0","271.94","0","271.41","0","272.8","1","276.79","0","270.7","1","276.66","0","276.64","0","276.57","0","276.8","0","276.99","0"
"11/13/2006","13:30:00","265.38","0","265.52","0","264.57","0","265.57","0","272.58","1","265.31","0","273.73","1","277.07","0","277.32","0","275.26","1","275.87","0","277.74","0","277.28","0","277.09","0","277.46","0","271.19","0","270.71","0","270.71","0","271.26","0","271.32","0","271.36","0","270.82","0","275.26","1","277.19","0","275.68","1","277.34","0","277.14","0","277.12","0","277.09","0","277.37","0"
"11/13/2006","14:30:00","263.89","0","263.85","0","263.6","0","264.31","0","271.39","1","264","0","274.32","1","282.81","0","283.58","0","276.57","1","282.81","0","282.62","0","282.3","0","282.34","0","283.11","0","271.2","0","270.93","0","270.99","0","271.1","0","271.37","0","271.41","0","271.03","0","276.57","1","275.4","0","279.7","1","275.43","0","275.45","0","275.39","0","275.22","0","275.36","0"
"11/13/2006","15:30:00","259.09","0","259.07","0","258.78","0","259.01","0","270.93","1","259.17","0","272.75","1","285.75","0","286.55","0","279.22","1","285.69","0","285.58","0","284.97","0","285.17","0","285.64","0","278.82","0","278.31","0","278.88","0","279.25","0","279.37","0","279.61","0","279.23","0","279.22","1","273.17","0","283.93","1","273.21","0","273.32","0","273.19","0","273.07","0","273","0"
"11/13/2006","16:30:00","253.99","0","253.89","0","254.27","0","253.63","0","268.73","1","253.27","0","271.53","1","287.46","0","287.97","0","279.09","1","287.9","0","286.84","0","286.5","0","286.39","0","287.05","0","278.29","0","277.91","0","278.25","0","278.24","0","278.31","0","278.57","0","278.13","0","279.09","1","271.93","0","284.71","1","271.91","0","272.03","0","271.92","0","271.81","0","271.71","0"
"11/13/2006","17:30:00","253.59","0","253.23","0","253.78","0","253.13","0","267.99","1","252.77","0","270.63","1","287.65","0","288.49","0","278.92","1","288.41","0","287.36","0","287.39","0","287.04","0","287.38","0","279.17","0","278.84","0","279.29","0","279.35","0","279.45","0","279.67","0","279.31","0","278.92","1","270.22","0","285.34","1","270.07","0","270.28","0","270.21","0","270.13","0","269.92","0"
"11/13/2006","18:30:00","254.31","0","254.21","0","254.23","0","254.15","0","268.65","1","253.75","0","270.12","1","286.47","0","286.25","0","279.06","1","286.69","0","285.78","0","286.07","0","285.6","0","285.78","0","281.6","0","281.36","0","281.6","0","281.61","0","281.59","0","281.86","0","281.57","0","279.06","1","269.8","0","284.86","1","269.72","0","269.84","0","269.81","0","269.69","0","269.54","0"
"11/13/2006","19:30:00","254.23","0","254.43","0","254.1","0","254.27","0","269.21","1","254.16","0","269.58","1","285.17","0","284.85","0","279.32","1","285.23","0","284.73","0","285.01","0","284.6","0","284.75","0","283.7","0","283.65","0","283.7","0","283.62","0","283.63","0","283.78","0","283.57","0","279.32","1","269.56","0","284.52","1","269.42","0","269.56","0","269.52","0","269.46","0","269.25","0"
"11/13/2006","20:30:00","252.33","0","252.21","0","252.41","0","252.47","0","269.59","1","252.28","0","268.52","1","282.04","0","281.95","0","279.34","1","282","0","281.96","0","282.09","0","281.84","0","281.76","0","286.44","0","286.51","0","286.39","0","286.39","0","286.34","0","286.4","0","286.37","0","279.34","1","269.87","0","283.05","1","269.8","0","269.88","0","269.81","0","269.72","0","269.62","0"
"11/13/2006","21:30:00","249.28","0","249.25","0","249.18","0","249.25","0","268.63","1","249","0","265.52","1","274.82","0","274.6","0","277.1","1","274.45","0","275.04","0","274.79","0","275.19","0","274.97","0","287.11","0","287.19","0","287.18","0","287.04","0","287.12","0","287.12","0","287.17","0","277.1","1","269.24","0","278.05","1","269.14","0","269.29","0","269.21","0","269.1","0","269.02","0"
"11/13/2006","22:30:00","252.84","0","252.72","0","252.46","0","252.41","0","269.77","1","252.31","0","265.24","1","270.61","0","270.84","0","275.94","1","270.58","0","270.8","0","270.59","0","270.81","0","270.13","0","288.73","0","288.91","0","288.99","0","288.62","0","288.86","0","288.73","0","289.05","0","275.94","1","269.02","0","275.32","1","268.91","0","269.03","0","268.95","0","268.84","0","268.75","0"
"11/13/2006","23:30:00","253.04","0","252.92","0","252.86","0","253.07","0","268.64","1","252.82","0","263.48","1","268.8","0","268.15","0","274.48","1","268.05","0","268.54","0","268.17","0","268.42","0","268.22","0","288.65","0","288.77","0","288.72","0","288.58","0","288.73","0","288.68","0","288.74","0","274.48","1","266.5","0","273.63","1","266.41","0","266.59","0","266.57","0","266.45","0","266.19","0"
"11/14/2006","00:30:00","254.03","0","253.9","0","253.78","0","254","0","267.82","1","253.74","0","263","1","268.96","0","268.62","0","273.98","1","268.83","0","269.29","0","269.05","0","269.24","0","268.96","0","288.23","0","288.33","0","288.18","0","288.15","0","288.22","0","288.12","0","288.13","0","273.98","1","264.67","0","273.91","1","264.58","0","264.81","0","264.74","0","264.53","0","264.3","0"
"11/14/2006","01:30:00","257.65","0","257.55","0","257.29","0","257.71","0","268.93","1","257.45","0","264.44","1","269.98","0","269.76","0","274.22","1","269.64","0","270.13","0","270.08","0","270.04","0","269.91","0","287.41","0","287.48","0","287.36","0","287.33","0","287.21","0","287.28","0","287.18","0","274.22","1","265.52","0","274.33","1","265.36","0","265.47","0","265.34","0","265.28","0","265.01","0"
"11/14/2006","02:30:00","256.02","0","255.89","0","255.65","0","256.04","0","267.81","1","255.84","0","264.19","1","270.41","0","269.87","0","273.32","1","269.99","0","270.33","0","270.23","0","270.22","0","270.11","0","284.4","0","284.32","0","284.31","0","284.22","0","284.14","0","284.25","0","283.9","0","273.32","1","265.64","0","273.71","1","265.5","0","265.6","0","265.46","0","265.46","0","265.08","0"
"11/14/2006","03:30:00","252.68","0","253.01","0","252.3","0","253.1","0","266.01","1","252.63","0","263.11","1","268.6","0","268.22","0","271.42","1","268.25","0","268.81","0","268.68","0","268.72","0","268.6","0","279.77","0","279.57","0","279.65","0","279.59","0","279.53","0","279.62","0","279.19","0","271.42","1","266.02","0","271.33","1","265.91","0","265.99","0","265.89","0","265.82","0","265.47","0"
"11/14/2006","04:30:00","256.85","0","256.71","0","256.6","0","256.92","0","266.1","1","256.71","0","264.11","1","268.35","0","268.11","0","270.02","1","268.13","0","268.55","0","268.37","0","268.52","0","268.1","0","276.11","0","276.02","0","276.16","0","276.01","0","276.07","0","276.06","0","275.83","0","270.02","1","265.91","0","270.31","1","265.83","0","265.86","0","265.85","0","265.75","0","265.35","0"
"11/14/2006","05:30:00","257.95","0","257.88","0","257.87","0","258.44","0","265.43","1","257.98","0","263.36","1","266.14","0","265.79","0","268.41","1","265.97","0","266.22","0","266","0","266.31","0","266.11","0","274.3","0","274.17","0","274.27","0","274.19","0","274.25","0","274.28","0","274.02","0","268.41","1","264.84","0","268.17","1","264.74","0","264.86","0","264.81","0","264.71","0","264.27","0"
"11/14/2006","06:30:00","259.46","0","259.97","0","258.6","0","259.03","0","263.89","1","259.26","0","262.52","1","268.01","0","267.5","0","267.37","1","267.6","0","267.94","0","267.77","0","268","0","267.77","0","272.51","0","272.23","0","272.36","0","272.36","0","272.36","0","272.5","0","272.19","0","267.37","1","262.22","0","269.03","1","261.9","0","261.99","0","261.82","0","261.85","0","261.46","0"
"11/14/2006","07:30:00","265.67","0","266.55","0","265.66","0","264.06","0","266.84","1","265.33","0","266.21","1","268","0","267.63","0","268.47","1","267.8","0","268.28","0","268.1","0","268.28","0","267.96","0","271.85","0","271.71","0","271.75","0","271.69","0","271.88","0","271.91","0","271.64","0","268.47","1","264.82","0","269.05","1","265.52","0","265.86","0","265.6","0","265.5","0","265.21","0"
"11/14/2006","08:30:00","269.52","0","269.16","0","268.93","0","267.31","0","270.45","1","269.17","0","270.03","1","269.34","0","269.14","0","270.52","1","269.09","0","269.43","0","269.26","0","269.43","0","269.12","0","271.01","0","270.89","0","270.92","0","270.83","0","270.91","0","271","0","270.73","0","270.52","1","270.68","0","269.73","1","270.86","0","271.26","0","271.43","0","271.08","0","270.94","0"
"11/14/2006","09:30:00","270.62","0","270.57","0","270.81","0","269.43","0","272.31","1","271.01","0","272.46","1","269.28","0","268.87","0","271","1","269.11","0","269.61","0","269.34","0","269.55","0","269.3","0","268.55","0","268.32","0","268.41","0","268.39","0","268.52","0","268.55","0","268.27","0","271","1","274.82","0","269.18","1","274.67","0","275.24","0","275.15","0","275.08","0","275.52","0"
"11/14/2006","10:30:00","272.66","0","272.21","0","272.74","0","271.02","0","274.1","1","272.55","0","274.45","1","270.18","0","269.88","0","272.02","1","269.8","0","270.44","0","270.36","0","270.36","0","270.31","0","267.86","0","267.81","0","267.86","0","267.69","0","267.85","0","267.9","0","267.62","0","272.02","1","278","0","269.65","1","277.54","0","277.72","0","277.89","0","278.05","0","278.74","0"
"11/14/2006","11:30:00","272.4","0","272.04","0","272.26","0","271.73","0","274.66","1","272.59","0","275.8","1","270.68","0","270.3","0","272.13","1","270.31","0","270.92","0","270.84","0","270.82","0","270.72","0","265.21","0","264.81","0","264.82","0","264.77","0","265.21","0","265.2","0","264.99","0","272.13","1","280.66","0","269.35","1","280.4","0","280.23","0","280.45","0","280.57","0","281.66","0"
"11/14/2006","12:30:00","273.3","0","273.14","0","272.86","0","272.98","0","275.26","1","273.58","0","276.57","1","271.71","0","271.59","0","272.58","1","271.28","0","271.65","0","271.53","0","271.51","0","271.38","0","265.2","0","264.93","0","264.98","0","264.88","0","265.21","0","265.28","0","265.18","0","272.58","1","281.37","0","270.01","1","281.26","0","280.89","0","281.17","0","281.14","0","282.19","0"
"11/14/2006","13:30:00","273.67","0","273.79","0","273.54","0","273.5","0","276.17","1","273.66","0","277.68","1","273.71","0","273.67","0","274.17","1","273.59","0","273.69","0","273.66","0","273.54","0","273.52","0","267.18","0","267.08","0","267.22","0","267.09","0","267.18","0","267.33","0","267.07","0","274.17","1","281.97","0","272","1","282.21","0","281.39","0","281.81","0","281.97","0","282.68","0"
"11/14/2006","14:30:00","271.09","0","271.09","0","271.04","0","271.62","0","274.46","1","271.39","0","276.74","1","275.29","0","275.2","0","273.78","1","274.98","0","275.05","0","275.15","0","274.89","0","274.98","0","265.8","0","265.39","0","265.52","0","265.43","0","265.89","0","265.92","0","265.63","0","273.78","1","280.5","0","272.72","1","280.86","0","280.09","0","280.57","0","280.57","0","280.85","0"
"11/14/2006","15:30:00","268.36","0","268.43","0","268.43","0","268.81","0","271.96","1","268.47","0","275.78","1","278.3","0","278.25","0","273.14","1","277.83","0","278.06","0","278.18","0","277.72","0","278","0","262.78","0","262.47","0","262.57","0","262.74","0","262.9","0","262.9","0","262.55","0","273.14","1","278.34","0","274.16","1","278.61","0","278.23","0","278.65","0","278.55","0","278.21","0"
"11/14/2006","16:30:00","267.87","0","267.82","0","267.79","0","268.18","0","269.47","1","267.87","0","274.57","1","280.45","0","281.2","0","272.01","1","281.11","0","280.55","0","280.48","0","273.89","1","280.42","0","260.86","0","260.76","0","260.77","0","260.74","0","260.97","0","260.95","0","260.66","0","272.01","1","274.68","0","273.89","1","274.56","0","274.81","0","274.75","0","274.57","0","274.36","0"
"11/14/2006","17:30:00","268.53","0","268.56","0","268.46","0","268.72","0","270.23","1","268.53","0","273.19","1","277.66","0","278.02","0","272.54","1","278.33","0","277.97","0","277.94","0","277.73","0","277.91","0","266.65","0","266.55","0","266.52","0","266.63","0","266.41","0","266.6","0","266.27","0","272.54","1","273.01","0","274.91","1","272.8","0","273.18","0","273.06","0","272.85","0","272.62","0"
"11/14/2006","18:30:00","268.08","0","268.18","0","268.05","0","268.34","0","270.81","1","268.13","0","273.69","1","280.32","0","281.11","0","274.73","1","282.19","0","281.26","0","281.39","0","280.97","0","281.32","0","270.49","0","270.62","0","270.51","0","270.54","0","270.54","0","270.58","0","270.66","0","274.73","1","272.35","0","278.3","1","272.04","0","272.47","0","272.37","0","272.13","0","271.91","0"
"11/14/2006","19:30:00","268.35","0","268.4","0","268.27","0","268.56","0","271.84","1","268.4","0","273.24","1","277.48","0","277.49","0","274.38","1","277.89","0","277.78","0","277.93","0","277.62","0","277.72","0","271.96","0","272.05","0","272.01","0","271.94","0","272.01","0","271.95","0","272.2","0","274.38","1","273.55","0","276.27","1","273.29","0","273.5","0","273.46","0","273.36","0","273.17","0"
"11/14/2006","20:30:00","269.34","0","269.31","0","269.28","0","269.51","0","273.13","1","269.36","0","273.47","1","275.58","0","275.39","0","274.62","1","275.5","0","275.52","0","275.58","0","275.5","0","275.34","0","273.88","0","274","0","274.02","0","273.77","0","273.91","0","273.87","0","274.31","0","274.62","1","274.63","0","275.23","1","274.5","0","274.62","0","274.65","0","274.51","0","274.31","0"
"11/14/2006","21:30:00","269.01","0","269.11","0","268.92","0","269.1","0","273.26","1","268.99","0","271.49","1","268.39","0","267.56","0","272.74","1","267.89","0","268.84","0","268.74","0","268.72","0","268.89","0","274.71","0","274.83","0","274.82","0","274.57","0","274.74","0","274.63","0","275.05","0","272.74","1","274.67","0","270.25","1","274.51","0","274.65","0","274.62","0","274.55","0","274.39","0"
"11/14/2006","22:30:00","267.56","0","267.49","0","267.52","0","267.54","0","273.31","1","267.44","0","269.71","1","262.83","0","262.64","0","271.29","1","262.94","0","262.76","0","262.29","0","262.68","0","262.42","0","277.25","0","277.48","0","277.38","0","277.13","0","277.3","0","277.07","0","278.13","0","271.29","1","274.22","0","266.6","1","274.13","0","274.24","0","274.19","0","274.11","0","273.93","0"
"11/14/2006","23:30:00","266.12","0","266.1","0","265.96","0","265.97","0","273.77","1","265.7","0","269.73","1","264.12","0","263.64","0","272.69","1","263.59","0","264.22","0","264.09","0","264.27","0","264.02","0","279.37","0","280.06","0","279.94","0","279.18","0","279.85","0","279.34","0","280.21","0","272.69","1","274.74","0","268.2","1","274.67","0","274.7","0","274.69","0","274.57","0","274.36","0"
"11/15/2006","00:30:00","265.88","0","265.83","0","265.55","0","265.52","0","273.95","1","265.64","0","270.26","1","265.29","0","265.07","0","273.12","1","265.18","0","265.58","0","265.49","0","265.43","0","265.08","0","279.1","0","279.72","0","279.34","0","278.86","0","279.4","0","278.83","0","279.29","0","273.12","1","275.24","0","268.9","1","275.08","0","275.23","0","275.18","0","275.2","0","275.04","0"
"11/15/2006","01:30:00","266.59","0","266.49","0","266.46","0","266.46","0","274.25","1","266.43","0","270.42","1","262.74","0","262.67","0","272.35","1","262.3","0","262.89","0","262.87","0","262.97","0","263.36","0","277.18","0","277.53","0","277.18","0","277.14","0","276.98","0","276.97","0","276.91","0","272.35","1","276.54","0","266.38","1","276.44","0","276.49","0","276.52","0","276.51","0","276.24","0"
"11/15/2006","02:30:00","264.15","0","263.96","0","263.83","0","263.89","0","272.03","1","264.13","0","270.15","1","263.2","0","263.15","0","270.18","1","262.81","0","263.41","0","263.48","0","263.43","0","263.64","0","269.84","0","269.87","0","269.75","0","270.44","0","270.23","0","270.34","0","269.53","0","270.18","1","277.1","0","264.89","1","276.89","0","277.06","0","277.06","0","277","0","276.76","0"
"11/15/2006","03:30:00","263.04","0","263.29","0","262.92","0","263.3","0","270.84","1","263.06","0","271.06","1","265.6","0","265.69","0","269.36","1","265.53","0","265.78","0","265.65","0","265.67","0","265.57","0","264.54","0","264.3","0","264.52","0","265.12","0","264.85","0","265.07","0","264.57","0","269.36","1","278.06","0","265.4","1","277.8","0","277.98","0","277.98","0","277.94","0","277.75","0"
"11/15/2006","04:30:00","265.48","0","265.44","0","265.14","0","265.53","0","271.08","1","265.33","0","271.72","1","266.58","0","266.51","0","269.22","1","266.46","0","266.63","0","266.55","0","266.52","0","266.36","0","263.58","0","263.5","0","263.5","0","263.77","0","263.43","0","263.74","0","263.11","0","269.22","1","277.78","0","265.71","1","277.58","0","277.71","0","277.73","0","277.7","0","277.51","0"
"11/15/2006","05:30:00","268.63","0","268.56","0","268.35","0","268.65","0","271.45","1","268.56","0","272.18","1","266.22","0","266.1","0","268.7","1","266.18","0","266.45","0","266.36","0","266.23","0","266.03","0","262.86","0","262.74","0","263.04","0","262.81","0","262.88","0","263.18","0","262.6","0","268.7","1","277.32","0","265.37","1","276.97","0","277.2","0","277.2","0","277.19","0","277.03","0"
"11/15/2006","06:30:00","267.31","0","267.72","0","267.22","0","267.49","0","271.28","1","267.32","0","272","1","264.68","0","264.25","0","267.95","1","264.35","0","264.86","0","264.78","0","264.81","0","264.6","0","260.95","0","261.13","0","260.87","0","261.06","0","261.25","0","261.39","0","260.98","0","267.95","1","278.38","0","263.83","1","278.13","0","278.32","0","278.31","0","278.29","0","278.14","0"
"11/15/2006","07:30:00","268.82","0","269.03","0","268.92","0","269.01","0","272.71","1","268.98","0","273.33","1","265.59","0","264.9","0","269.13","1","265.09","0","265.8","0","265.74","0","265.66","0","265.18","0","262.52","0","262.4","0","262.43","0","262.48","0","262.08","0","262.3","0","261.72","0","269.13","1","279.71","0","264.69","1","279.62","0","279.71","0","279.7","0","279.74","0","279.6","0"
"11/15/2006","08:30:00","270.42","0","270.6","0","270.7","0","270.53","0","273.71","1","270.79","0","274.24","1","265.96","0","265.53","0","269.82","1","265.47","0","266.04","0","265.93","0","266.12","0","265.6","0","263.46","0","263.31","0","263.36","0","263.31","0","263.04","0","263.21","0","262.71","0","269.82","1","280.37","0","265.21","1","280.34","0","280.44","0","280.39","0","280.37","0","280.14","0"
"11/15/2006","09:30:00","273.1","0","273.31","0","273.76","0","273.01","0","274.96","1","273.84","0","274.65","1","261.84","0","261.4","0","268.51","1","261.35","0","262.13","0","261.68","0","262","0","261.37","0","262.42","0","262.54","0","262.55","0","262.78","0","263.12","0","262.85","0","262.69","0","268.51","1","281.77","0","262.16","1","281.73","0","281.77","0","281.75","0","281.71","0","281.56","0"
"11/15/2006","10:30:00","272.76","0","272.86","0","273.37","0","272.8","0","277.51","1","273.28","0","276.67","1","259.22","0","258.71","0","269.32","1","258.95","0","258.79","0","258.59","0","258.9","0","258.66","0","261.97","0","262","0","262.32","0","262.51","0","262.95","0","262.85","0","262.45","0","269.32","1","287.59","0","259.84","1","287.25","0","287.11","0","287.33","0","287.19","0","287.39","0"
"11/15/2006","11:30:00","272.89","0","272.85","0","273.09","0","272.52","0","276.35","1","273.05","0","274.89","1","258.59","0","258","0","268.76","1","258.09","0","258.05","0","257.97","0","258.22","0","258.09","0","264.05","0","264.18","0","264.17","0","264.13","0","264.1","0","264.37","0","263.76","0","268.76","1","284.08","0","259.65","1","284.13","0","284.23","0","284.15","0","284.08","0","284.08","0"
"11/15/2006","12:30:00","271.13","0","271.24","0","271.33","0","271.12","0","275.95","1","271.33","0","275.54","1","262.96","0","263.07","0","270.13","1","261.99","0","263.44","0","263.19","0","263.25","0","262.56","0","263.43","0","263.71","0","263.45","0","263.58","0","263.58","0","263.72","0","263.41","0","270.13","1","284.41","0","263.27","1","284.43","0","284.42","0","284.41","0","284.36","0","284.35","0"
"11/15/2006","13:30:00","269.27","0","269.31","0","269.45","0","269.23","0","275.66","1","269.33","0","277.16","1","272.54","0","272.59","0","273.59","1","271.25","0","272.21","0","272.27","0","271.86","0","271.33","0","265.5","0","265.45","0","265.47","0","265.74","0","266.01","0","266.13","0","265.73","0","273.59","1","283.94","0","270.59","1","283.98","0","283.95","0","283.95","0","283.92","0","283.92","0"
"11/15/2006","14:30:00","267.85","0","267.89","0","267.88","0","268.02","0","275.6","1","267.87","0","277.86","1","277.28","0","277.51","0","276.1","1","276.98","0","276.83","0","276.9","0","276.64","0","276.83","0","268.21","0","268.06","0","268.24","0","268.2","0","268.16","0","268.37","0","267.99","0","276.1","1","283.24","0","274.68","1","283.33","0","283.23","0","283.25","0","283.24","0","283.28","0"
"11/15/2006","15:30:00","265.61","0","265.81","0","265.59","0","265.77","0","275.01","1","265.48","0","278.22","1","279.55","0","279.44","0","276.51","1","279.49","0","279.08","0","279.11","0","278.88","0","278.8","0","266.8","0","266.75","0","266.84","0","266.65","0","266.64","0","266.86","0","266.48","0","276.51","1","283.79","0","276","1","284.21","0","283.6","0","283.92","0","284","0","283.94","0"
"11/15/2006","16:30:00","263.81","0","263.91","0","263.72","0","263.95","0","273.21","1","263.71","0","276.07","1","279.71","0","279.87","0","276.02","1","280.37","0","279.27","0","279.17","0","278.95","0","278.84","0","269.17","0","269.07","0","269.09","0","269.06","0","268.56","0","269.07","0","268.51","0","276.02","1","280.07","0","276.61","1","280.1","0","280.1","0","280.06","0","279.99","0","279.89","0"
"11/15/2006","17:30:00","262.85","0","262.76","0","262.69","0","262.97","0","272.69","1","262.76","0","275.36","1","276.28","1","280.43","0","276.15","1","280.84","0","279.69","0","279.67","0","279.35","0","279.39","0","270.09","0","270.08","0","270.02","0","270.41","0","269.9","0","270.18","0","269.79","0","276.15","1","279","0","276.28","1","278.93","0","278.99","0","278.97","0","278.94","0","278.78","0"
"11/15/2006","18:30:00","263.38","0","263.31","0","263.18","0","263.58","0","273.82","1","263.37","0","275.14","1","282.69","0","283.02","0","278.77","1","283.05","0","282.16","0","282.65","0","281.95","0","282.36","0","276.86","0","277.76","0","277.05","0","277.47","0","277.47","0","277.01","0","277.49","0","278.77","1","277.17","0","281.07","1","277.12","0","277.21","0","277.1","0","277","0","276.77","0"
"11/15/2006","19:30:00","262.18","0","262.24","0","261.99","0","262.35","0","274.46","1","262.13","0","273.67","1","280.1","0","279.94","0","279.46","1","280.28","0","279.83","0","279.94","0","279.67","0","279.72","0","282.41","0","283.43","0","283.24","0","282.54","0","283.13","0","282.64","0","284","0","279.46","1","276.22","0","280.9","1","276.11","0","276.3","0","276.24","0","276.07","0","275.74","0"
"11/15/2006","20:30:00","262.92","0","262.9","0","262.63","0","262.85","0","275.18","1","262.72","0","272.62","1","276.6","0","276.56","0","279.42","1","276.43","0","276.71","0","276.61","0","276.58","0","276.6","0","285.93","0","286.61","0","286.54","0","285.34","0","286.19","0","285.9","0","287.46","0","279.42","1","275.78","0","279.34","1","275.58","0","275.84","0","275.74","0","275.61","0","275.45","0"
"11/15/2006","21:30:00","261.46","0","261.38","0","261.19","0","261.38","0","275.02","1","261.18","0","270.66","1","271.41","0","270.99","0","278.12","1","270.84","0","271.36","0","271.3","0","271.38","0","271.5","0","287.49","0","288.24","0","288.57","0","287.09","0","288","0","287.53","0","289.13","0","278.12","1","275.44","0","275.82","1","275.21","0","275.41","0","275.38","0","275.22","0","275.09","0"
"11/15/2006","22:30:00","260.44","0","260.4","0","260.15","0","260.35","0","274.73","1","260.06","0","270.26","1","270.98","0","270.84","0","278.07","1","270.76","0","271.09","0","270.96","0","271.01","0","270.96","0","288.14","0","288.68","0","288.68","0","287.35","0","288.16","0","287.8","0","289.28","0","278.07","1","275.17","0","275.59","1","275.01","0","275.12","0","275.1","0","275.01","0","274.91","0"
"11/15/2006","23:30:00","258.12","0","258.17","0","258.11","0","258.25","0","272.86","1","258.01","0","267.69","1","266.54","0","266.08","0","275.48","1","266.33","0","266.78","0","266.65","0","266.81","0","266.91","0","286.45","0","286.96","0","287.17","0","286.19","0","286.98","0","286.59","0","287.18","0","275.48","1","273.39","0","271.83","1","273.13","0","273.19","0","273.07","0","273.09","0","272.76","0"
"11/16/2006","00:30:00","259.56","0","259.45","0","259.21","0","259.38","0","272.09","1","259.22","0","266.05","1","262.14","0","261.22","0","272.88","1","261.46","0","261.52","0","261.31","0","261.83","0","261.6","0","285.29","0","285.65","0","285.48","0","284.97","0","285.45","0","285.16","0","285.34","0","272.88","1","271.84","0","267.71","1","271.65","0","271.88","0","271.76","0","271.66","0","271.18","0"
"11/16/2006","01:30:00","258.77","0","258.62","0","258.58","0","258.69","0","270.37","1","258.54","0","265.23","1","261.84","0","261.5","0","271.39","1","261.69","0","261.7","0","261.46","0","261.73","0","261.66","0","282.17","0","282.31","0","282.05","0","282.09","0","282","0","282.14","0","281.73","0","271.39","1","270.36","0","266.75","1","270.25","0","270.42","0","270.35","0","270.25","0","269.94","0"
"11/16/2006","02:30:00","257.07","0","257.1","0","257.04","0","257.09","0","267.46","1","256.91","0","264.83","1","265.13","0","264.29","0","269.57","1","264.35","0","265.14","0","264.82","0","264.94","0","264.62","0","274.82","0","274.81","0","274.64","0","275.37","0","275.03","0","275.33","0","274.31","0","269.57","1","269.02","0","267.38","1","268.73","0","269.19","0","269.26","0","269.1","0","268.69","0"
"11/16/2006","03:30:00","257.61","0","257.62","0","257.43","0","257.58","0","267.38","1","257.46","0","265.61","1","263.34","0","263.18","0","268.24","1","263.39","0","263.79","0","263.5","0","263.62","0","263.21","0","270.72","0","270.4","0","270.6","0","271.04","0","270.54","0","270.93","0","270.16","0","268.24","1","270.87","0","265.23","1","270.72","0","270.91","0","270.79","0","270.79","0","270.4","0"
"11/16/2006","04:30:00","256.12","0","256.27","0","255.87","0","256.55","0","265.61","1","256.05","0","265.77","1","269.13","0","268.91","0","269.01","1","268.94","0","269.23","0","269.16","0","269.17","0","269.03","0","268.76","0","268.06","0","268.4","0","268.71","0","268.86","0","269.08","0","268.41","0","269.01","1","269.27","0","268.98","1","269.07","0","269.19","0","269.25","0","269.06","0","268.76","0"
"11/16/2006","05:30:00","257.55","0","257.51","0","257.36","0","257.57","0","265.11","1","257.47","0","265","1","268.91","0","268.81","0","268.26","1","268.52","0","268.9","0","268.89","0","268.92","0","268.55","0","269.13","0","268.8","0","269.2","0","269.51","0","269.32","0","269.6","0","269.06","0","268.26","1","267.25","0","268.95","1","266.88","0","267.22","0","267.09","0","266.94","0","266.7","0"
"11/16/2006","06:30:00","259.24","0","259.44","0","259.06","0","259.25","0","265.49","1","259.35","0","265.58","1","270.6","0","270.49","0","269.28","1","270.4","0","270.6","0","270.63","0","270.68","0","270.47","0","270.28","0","269.67","0","270.3","0","270.55","0","270.64","0","270.77","0","270.67","0","269.28","1","266.19","0","270.64","1","266.07","0","266.81","0","267.08","0","266.76","0","266.13","0"
"11/16/2006","07:30:00","263.77","0","264.43","0","264.31","0","263.87","0","268.81","1","264.39","0","268.86","1","269.66","0","269.54","0","270.3","1","269.41","0","269.74","0","269.71","0","269.88","0","269.63","0","270.49","0","269.98","0","270.4","0","270.53","0","270.59","0","270.71","0","270.49","0","270.3","1","270.21","0","269.94","1","270.68","0","271.02","0","270.78","0","270.68","0","270.36","0"
"11/16/2006","08:30:00","267.66","0","268.27","0","268.44","0","267.69","0","272.54","1","268.42","0","272.27","1","267.3","0","267.32","0","271.3","1","266.73","0","267.56","0","267.44","0","267.39","0","267.43","0","269.06","0","268.29","0","268.86","0","269.23","0","269.32","0","269.64","0","269.07","0","271.3","1","276.65","0","267.83","1","276.72","0","277.18","0","277.42","0","276.8","0","277.54","0"
"11/16/2006","09:30:00","269.34","0","269.87","0","270.03","0","269.32","0","275.32","1","270.24","0","275.29","1","269.2","0","269.17","0","273.29","1","269.02","0","269.26","0","269.14","0","269.22","0","269.03","0","268.44","0","268.12","0","268.36","0","268.72","0","268.71","0","268.84","0","268.44","0","273.29","1","281.63","0","269.03","1","280.7","0","281.41","0","282.41","0","281.3","0","284.02","0"
"11/16/2006","10:30:00","269.33","0","269.46","0","269.36","0","269","0","276.51","1","269.61","0","277.17","1","268.83","0","268.68","0","273.37","1","268.92","0","268.79","0","268.73","0","268.8","0","268.78","0","266.24","0","265.95","0","265.94","0","266","0","266.3","0","266.39","0","266.07","0","273.37","1","285.33","0","268.12","1","284.63","0","285.78","0","285.08","0","285.15","0","286.72","0"
"11/16/2006","11:30:00","270.46","0","270.61","0","270.41","0","270.34","0","276.53","1","270.76","0","276.9","1","268.84","0","268.68","0","273.66","1","268.92","0","268.73","0","268.68","0","268.83","0","268.79","0","267.95","0","267.66","0","267.76","0","267.84","0","267.98","0","268.14","0","267.79","0","273.66","1","283.87","0","268.55","1","283.89","0","284.37","0","284.24","0","283.81","0","284.72","0"
"11/16/2006","12:30:00","271.94","0","272.11","0","271.82","0","271.82","0","277.09","1","272.52","0","277.39","1","269.76","0","269.91","0","273.95","1","269.43","0","269.77","0","269.73","0","269.63","0","269.53","0","268.21","0","267.8","0","268.24","0","268.35","0","268.69","0","268.9","0","268.51","0","273.95","1","284.09","0","269.42","1","284.14","0","284.16","0","284.11","0","283.94","0","284.47","0"
"11/16/2006","13:30:00","270.1","0","270.09","0","269.88","0","270.22","0","276.15","1","270.14","0","276.7","1","271.41","0","271.62","0","274.53","1","271.21","0","271.29","0","271.35","0","271.26","0","271.37","0","269.33","0","268.87","0","269.46","0","269.53","0","270.62","0","270.28","0","270.64","0","274.53","1","282.84","0","271.15","1","282.77","0","282.94","0","282.89","0","282.75","0","282.94","0"
"11/16/2006","14:30:00","268.28","0","268.26","0","268.21","0","268.7","0","276.08","1","268.43","0","276.78","1","271.98","0","272.26","0","274.98","1","272.02","0","271.81","0","271.89","0","271.87","0","272.04","0","269.42","0","269.27","0","269.48","0","269.39","0","269.61","0","269.81","0","269.13","0","274.98","1","283.29","0","271.2","1","283.39","0","283.5","0","283.48","0","283.32","0","283.4","0"
"11/16/2006","15:30:00","264.26","0","264.22","0","264.35","0","264.38","0","274.59","1","264.19","0","275.05","1","271.77","0","272.02","0","274.76","1","271.82","0","271.57","0","271.65","0","271.6","0","271.76","0","270.47","0","270.26","0","270.28","0","270.53","0","270.36","0","270.59","0","269.95","0","274.76","1","282.02","0","271.22","1","281.89","0","282.13","0","282.05","0","281.89","0","281.76","0"
"11/16/2006","16:30:00","262.21","0","262.05","0","262.12","0","261.97","0","272.64","1","262.12","0","272.85","1","270.88","0","271","0","273.62","1","270.97","0","270.73","0","270.75","0","270.71","0","270.83","0","270.93","0","270.46","0","271.01","0","271.03","0","271.31","0","271.53","0","271.06","0","273.62","1","278.99","0","270.85","1","279","0","279.32","0","279.09","0","278.98","0","278.86","0"
"11/16/2006","17:30:00","259.66","0","259.75","0","259.73","0","259.66","0","271.13","1","259.46","0","271.48","1","272.17","0","272.41","0","273.47","1","272.17","0","271.89","0","272.02","0","271.79","0","272.03","0","271.62","0","271.58","0","271.56","0","271.66","0","271.51","0","271.59","0","271.4","0","273.47","1","276.81","0","271.81","1","276.9","0","277.14","0","276.76","0","276.68","0","276.52","0"
"11/16/2006","18:30:00","256.62","0","256.64","0","256.49","0","256.36","0","270.26","1","256.38","0","269.87","1","271.48","0","271.63","0","273.53","1","271.52","0","271.28","0","271.33","0","271.15","0","271.29","0","273.77","0","273.78","0","273.78","0","273.7","0","273.81","0","273.76","0","273.72","0","273.53","1","275.51","0","271.91","1","275.58","0","275.88","0","275.53","0","275.36","0","275.27","0"
"11/16/2006","19:30:00","259.92","0","259.83","0","259.89","0","259.93","0","270.95","1","259.9","0","269.88","1","270.7","0","270.78","0","273.34","1","270.7","0","270.54","0","270.54","0","270.39","0","270.5","0","275.14","0","275.23","0","275.14","0","275.04","0","275.13","0","274.98","0","275.15","0","273.34","1","274.45","0","271.7","1","274.28","0","274.66","0","274.39","0","274.24","0","274.03","0"
"11/16/2006","20:30:00","256.94","0","256.7","0","256.79","0","256.64","0","270.59","1","256.58","0","268.45","1","269.32","0","269.26","0","273.69","1","269.28","0","269.27","0","269.16","0","269.11","0","269.09","0","278.11","0","278.23","0","278.1","0","278.06","0","278.02","0","277.95","0","278.24","0","273.69","1","273.78","0","271.48","1","273.7","0","274.04","0","273.88","0","273.76","0","273.51","0"
"11/16/2006","21:30:00","255.29","0","255.49","0","255.46","0","255.31","0","272.08","1","255.23","0","268.84","1","268.26","0","268.21","0","274.96","1","268.24","0","268.27","0","268.11","0","268.12","0","268.07","0","280.94","0","281.44","0","281.28","0","280.27","0","281.54","0","280.75","0","281.7","0","274.96","1","275.88","0","271.59","1","275.74","0","275.91","0","275.88","0","275.79","0","275.67","0"
"11/16/2006","22:30:00","256.41","0","256.44","0","256.44","0","256.56","0","270.77","1","256.37","0","268.22","1","267.76","0","267.72","0","273.37","1","267.76","0","267.77","0","267.62","0","267.65","0","267.61","0","278.32","0","278.48","0","278.25","0","277.85","0","278.53","0","278.07","0","278.33","0","273.37","1","274.13","0","270.38","1","274.25","0","274.43","0","274.17","0","274.1","0","274.06","0"
"11/16/2006","23:30:00","253.64","0","253.66","0","253.52","0","253.65","0","270.87","1","253.34","0","267.19","1","267.5","0","267.45","0","274.33","1","267.5","0","267.5","0","267.35","0","267.4","0","267.33","0","281.99","0","282.86","0","282.21","0","281.2","0","282.55","0","281.51","0","267.47","1","274.33","1","273.64","0","267.47","1","273.74","0","274","0","273.68","0","273.62","0","273.55","0"
"11/17/2006","00:30:00","253.48","0","253.44","0","253.43","0","253.43","0","269.63","1","253.31","0","266.93","1","267.36","0","267.33","0","273","1","267.36","0","267.36","0","267.23","0","267.23","0","267.17","0","278.34","0","278.52","0","278.02","0","277.71","0","278.4","0","277.89","0","277.86","0","273","1","273.31","0","269.95","1","273.36","0","273.55","0","273.48","0","273.38","0","273.13","0"
"11/17/2006","01:30:00","252.31","0","252.47","0","252.18","0","252.53","0","268.11","1","252.22","0","265.75","1","266","0","265.95","0","271.32","1","266.08","0","265.9","0","265.82","0","265.83","0","265.81","0","275.75","0","275.72","0","275.51","0","275.56","0","275.45","0","275.6","0","275.34","0","271.32","1","272.08","0","268.27","1","272.15","0","272.57","0","272.41","0","272.4","0","272.07","0"
"11/17/2006","02:30:00","251.19","0","251.28","0","251.32","0","251.81","0","265.8","1","251.33","0","264.9","1","264.72","0","264.66","0","268.34","1","264.82","0","264.61","0","264.52","0","264.53","0","264.51","0","268.72","0","268.47","0","268.42","0","268.67","0","268.42","0","268.67","0","268.06","0","268.34","1","271.77","0","265.48","1","271.56","0","271.9","0","271.78","0","271.62","0","271.4","0"
"11/17/2006","03:30:00","251.29","0","251.26","0","250.92","0","251.1","0","264.63","1","251.11","0","264.86","1","263.45","0","263.39","0","266.08","1","263.61","0","263.32","0","263.27","0","263.24","0","263.26","0","262.68","0","262.72","0","262.78","0","262.97","0","263.17","0","263.18","0","262.95","0","266.08","1","272.52","0","263.24","1","272.29","0","272.6","0","272.29","0","272.17","0","271.93","0"
"11/17/2006","04:30:00","248.95","0","249.35","0","248.92","0","249.14","0","264.84","1","248.78","0","264.88","1","263.02","0","262.99","0","266.82","1","263.43","0","262.91","0","262.86","0","262.83","0","262.76","0","264.1","0","263.62","0","263.4","0","264.26","0","264.03","0","264.27","0","263.66","0","266.82","1","273.54","0","263.1","1","273.47","0","273.71","0","273.6","0","273.43","0","273","0"
"11/17/2006","05:30:00","249.43","0","249.86","0","249.42","0","250.6","0","264.64","1","250.07","0","264.11","1","262.85","0","262.87","0","266.68","1","263.29","0","262.76","0","262.69","0","262.68","0","262.68","0","265.56","0","265.4","0","265.2","0","265.64","0","265.49","0","265.52","0","264.98","0","266.68","1","271.86","0","263.32","1","271.75","0","271.97","0","271.79","0","271.22","0","270.94","0"
"11/17/2006","06:30:00","260.05","0","260.5","0","259.89","0","260.61","0","267.28","1","260.46","0","267.23","1","263","0","262.98","0","266.17","1","263.21","0","262.9","0","262.87","0","262.82","0","262.68","0","263.06","0","262.71","0","262.28","0","263.12","0","263.07","0","263.23","0","262.64","0","266.17","1","273.17","0","262.84","1","272.87","0","272.93","0","272.78","0","272.78","0","272.52","0"
"11/17/2006","07:30:00","267.3","0","267.49","0","267.4","0","266.4","0","269.68","1","267.41","0","269.64","1","262.97","0","262.95","0","266.76","1","263.01","0","262.84","0","262.82","0","262.78","0","262.72","0","263.58","0","263.2","0","262.7","0","263.4","0","263.35","0","263.47","0","262.98","0","266.76","1","274.16","0","262.89","1","274.02","0","274.12","0","273.99","0","273.95","0","273.67","0"
"11/17/2006","08:30:00","271.82","0","272.01","0","272","0","270.48","0","273.65","1","271.96","0","272.98","1","262.8","0","262.86","0","268.94","1","262.78","0","262.71","0","262.7","0","262.66","0","262.63","0","265.59","0","265.62","0","265.44","0","265.7","0","265.56","0","265.64","0","265.34","0","268.94","1","278.44","0","263.38","1","278.5","0","278.64","0","278.6","0","278.57","0","278.45","0"
"11/17/2006","09:30:00","274.76","0","275.2","0","275.25","0","273.64","0","276.1","1","275.02","0","275.3","1","263.26","0","263.29","0","270.42","1","263.26","0","263.17","0","263.17","0","263.1","0","263.07","0","266.66","0","266.6","0","266.46","0","266.6","0","266.56","0","266.56","0","266.36","0","270.42","1","281.37","0","263.97","1","281.28","0","281.39","0","281.53","0","281.42","0","281.65","0"
"11/17/2006","10:30:00","275.96","0","275.85","0","276.44","0","275.06","0","276.67","1","276.2","0","275.93","1","263.37","0","263.37","0","270.55","1","263.33","0","263.32","0","263.23","0","263.22","0","263.18","0","266.43","0","266.39","0","266.26","0","266.47","0","266.46","0","266.39","0","266.1","0","270.55","1","281.97","0","264","1","281.95","0","282","0","282.05","0","282.12","0","282.36","0"
"11/17/2006","11:30:00","277.04","0","276.86","0","277.48","0","276.4","0","277.76","1","277.35","0","276.79","1","261.43","0","261.3","0","270.22","1","261.24","0","261.39","0","261.32","0","261.34","0","261.2","0","264.87","0","264.56","0","264.38","0","264.89","0","264.52","0","264.7","0","264.33","0","270.22","1","284.54","0","262.12","1","284.31","0","284.13","0","284.58","0","284.58","0","285.05","0"
"11/17/2006","12:30:00","276.88","0","276.81","0","276.77","0","276.34","0","278.15","1","276.9","0","276.85","1","261.35","0","261.34","0","270.57","1","261.33","0","261.42","0","261.3","0","261.36","0","261.21","0","265.65","0","265.54","0","265.5","0","266.25","0","266.14","0","265.97","0","265.55","0","270.57","1","285.09","0","262.42","1","284.82","0","284.47","0","284.86","0","285.05","0","285.7","0"
"11/17/2006","13:30:00","276.03","0","276.01","0","275.71","0","275.96","0","278.37","1","275.99","0","276.62","1","260.45","0","260.27","0","270.51","1","259.92","0","260.19","0","260.18","0","259.94","0","259.96","0","265.95","0","265.56","0","265.83","0","266.02","0","265.95","0","266.46","0","265.71","0","270.51","1","285.93","0","261.57","1","285.79","0","285.07","0","285.63","0","286.02","0","286.54","0"
"11/17/2006","14:30:00","274.4","0","274.3","0","274.17","0","274.54","0","276.27","1","274.37","0","275.79","1","261.58","0","261.45","0","269.21","1","260.5","0","261.3","0","261.45","0","260.98","0","261.11","0","261.93","0","261.62","0","261.94","0","262.18","0","262.02","0","262.51","0","261.51","0","269.21","1","284.42","0","261.34","1","284.52","0","283.97","0","284.58","0","284.65","0","284.93","0"
"11/17/2006","15:30:00","270.89","0","271.02","0","270.95","0","271.28","0","273.38","1","270.92","0","274.22","1","262.97","0","263.27","0","267.88","1","261.98","0","262.95","0","263.04","0","262.56","0","262.72","0","258.82","0","258.77","0","258.72","0","259.01","0","259.24","0","259.25","0","259.02","0","267.88","1","281.89","0","261.87","1","282.2","0","281.74","0","282.09","0","281.95","0","281.94","0"
"11/17/2006","16:30:00","270.35","0","270.37","0","270.27","0","270.48","0","270.89","1","270.25","0","272.38","1","264.61","0","264.75","0","266.68","1","263.8","0","264.54","0","264.17","0","263.9","0","263.98","0","258.24","0","258.05","0","257.97","0","258.27","0","258.58","0","258.59","0","258.37","0","266.68","1","277.7","0","262.85","1","277.55","0","277.91","0","277.81","0","277.56","0","277.34","0"
"11/17/2006","17:30:00","269.7","0","269.71","0","269.65","0","269.84","0","270.66","1","269.66","0","271.19","1","265.75","0","265.96","0","267.72","1","264.96","0","265.81","0","265.84","0","264.96","0","265.37","0","262.72","0","263.03","0","262.6","0","263.31","0","263.01","0","263.15","0","263.11","0","267.72","1","274.99","0","264.91","1","274.85","0","275.3","0","275.07","0","274.97","0","274.63","0"
"11/17/2006","18:30:00","269.81","0","269.88","0","269.78","0","270.13","0","273.16","1","269.91","0","271.29","1","266.57","0","266.36","0","271.14","1","265.64","0","266.39","0","266.98","0","265.83","0","266.27","0","272.09","0","273.05","0","272.27","0","272.34","0","272.53","0","272.25","0","272.85","0","271.14","1","274.87","0","267.91","1","274.7","0","275.05","0","275.05","0","274.82","0","274.5","0"
"11/17/2006","19:30:00","269.84","0","269.93","0","269.84","0","270.14","0","272.16","1","269.9","0","269.19","1","266.32","0","265.19","0","271.3","1","265.29","0","265.69","0","266.39","0","265.47","0","265.87","0","277.03","0","277.6","0","277.4","0","276.9","0","277.4","0","277.07","0","277.84","0","271.3","1","270.32","0","268.83","1","270.47","0","271.16","0","271","0","270.83","0","270.33","0"
"11/17/2006","20:30:00","270.11","0","270.16","0","270.08","0","270.37","0","272.56","1","270.11","0","268.61","1","264.84","0","263.56","0","271.11","1","263.77","0","264.04","0","264.54","0","263.76","0","263.84","0","279.27","0","279.65","0","279.85","0","279.19","0","279.67","0","279.4","0","279.96","0","271.11","1","270.41","0","268.15","1","270.26","0","270.35","0","270.22","0","270.06","0","269.76","0"
"11/17/2006","21:30:00","270.4","0","270.49","0","270.34","0","270.65","0","272.74","1","270.39","0","267.36","1","258.46","0","258.76","0","269.41","1","258.59","0","258.86","0","258.84","0","258.72","0","258.66","0","279.42","0","280","0","280.5","0","279.39","0","279.92","0","279.74","0","280.36","0","269.41","1","270.53","0","264.1","1","270.18","0","270.31","0","270.16","0","270.03","0","269.67","0"
"11/17/2006","22:30:00","270.21","0","270.28","0","270.2","0","270.5","0","272.97","1","270.19","0","266.14","1","252.9","0","253.13","0","268.06","1","253.23","0","253.16","0","252.82","0","253.23","0","253.23","0","280.22","0","280.66","0","280.97","0","279.84","0","280.39","0","280.18","0","280.94","0","268.06","1","270.51","0","260.06","1","270.43","0","270.7","0","270.72","0","270.52","0","269.96","0"
"11/17/2006","23:30:00","269.33","0","269.3","0","269.2","0","269.46","0","272.05","1","269.32","0","264.36","1","252.42","0","252.77","0","267.79","1","252.88","0","252.59","0","252.37","0","252.73","0","252.65","0","283.21","0","283.96","0","283.95","0","282.8","0","283.56","0","283.02","0","283.87","0","267.79","1","267.52","0","260.4","1","267.61","0","267.74","0","267.51","0","267.42","0","266.91","0"
"11/18/2006","00:30:00","268.32","0","268.28","0","268.25","0","268.46","0","269.47","1","268.25","0","262.92","1","253.53","0","253.52","0","266.12","1","253.99","0","253.83","0","253.42","0","253.71","0","253.59","0","280.17","0","280.59","0","280.6","0","280.03","0","280.49","0","280.25","0","280.22","0","266.12","1","264.41","0","260.32","1","264.5","0","264.96","0","264.61","0","264.63","0","264.06","0"
"11/18/2006","01:30:00","267.91","0","267.76","0","267.65","0","267.97","0","268.39","1","267.8","0","262.71","1","254.11","0","253.89","0","265.03","1","254.04","0","254.32","0","254.02","0","254.26","0","253.95","0","276.79","0","276.74","0","276.5","0","276.68","0","276.71","0","276.7","0","276.39","0","265.03","1","264.79","0","259.77","1","264.56","0","264.58","0","264.35","0","264.24","0","263.98","0"
"11/18/2006","02:30:00","269.71","0","269.68","0","269.53","0","269.95","0","268.53","1","269.67","0","263.68","1","252.42","0","252.29","0","263.37","1","252.21","0","252.67","0","252.48","0","252.47","0","252.26","0","271.49","0","271.13","0","270.85","0","271.56","0","271.3","0","271.4","0","270.87","0","263.37","1","267.1","0","257.11","1","266.49","0","266.5","0","266.37","0","266.24","0","266.14","0"
"11/18/2006","03:30:00","271.01","0","271","0","270.8","0","271.09","0","268.93","1","270.82","0","263.4","1","249.11","0","248.82","0","262.3","1","249.03","0","249.48","0","249.11","0","249.31","0","249","0","271.16","0","270.93","0","270.81","0","271.08","0","271.03","0","271.09","0","270.72","0","262.3","1","267.15","0","254.65","1","266.78","0","267","0","266.75","0","266.83","0","266.39","0"
"11/18/2006","04:30:00","271.43","0","271.47","0","271.29","0","271.72","0","267.91","1","271.43","0","264.36","1","253.03","0","252.43","0","262.08","1","252.68","0","253.07","0","252.95","0","253","0","252.83","0","266.82","0","266.58","0","266.18","0","266.66","0","266.61","0","266.81","0","266.29","0","262.08","1","266.93","0","256.35","1","266.62","0","266.85","0","266.6","0","266.68","0","266.2","0"
"11/18/2006","05:30:00","272.49","0","272.59","0","272.55","0","272.91","0","265.77","1","272.63","0","263.7","1","253.06","0","252.68","0","259.56","1","252.75","0","253.15","0","252.94","0","253.08","0","252.81","0","261.44","0","261.28","0","261.01","0","261.59","0","261.55","0","261.47","0","261.24","0","259.56","1","264.86","0","255.13","1","264.75","0","264.77","0","264.44","0","264.32","0","263.23","0"
"11/18/2006","06:30:00","273.26","0","273.41","0","273.14","0","273.36","0","265.97","1","273.3","0","263.85","1","254.31","0","253.76","0","260.2","1","253.88","0","254.43","0","254.3","0","254.31","0","254.18","0","261.85","0","261.51","0","261.47","0","261.69","0","262.09","0","262.08","0","261.76","0","260.2","1","264.81","0","256.2","1","264.21","0","264.17","0","264.57","0","264.26","0","263.95","0"
"11/18/2006","07:30:00","275.6","0","275.73","0","275.56","0","275.09","0","269.65","1","275.61","0","268.32","1","257.63","0","257.18","0","263.97","1","257.58","0","257.54","0","257.49","0","257.62","0","257.45","0","264.91","0","264.44","0","264.92","0","265.12","0","265.03","0","265.5","0","264.68","0","263.97","1","269.41","0","259.37","1","269.8","0","270.34","0","269.54","0","269.13","0","268.72","0"
"11/18/2006","08:30:00","280.47","0","280.53","0","280.65","0","279.22","0","274.35","1","280.41","0","272.74","1","256.04","0","255.58","0","265.65","1","255.95","0","256.15","0","255.94","0","256.13","0","255.9","0","263.62","0","263.31","0","263.82","0","263.58","0","263.71","0","263.93","0","263.44","0","265.65","1","276.68","0","257.94","1","276.78","0","277.6","0","277.43","0","277.02","0","277.13","0"
"11/18/2006","09:30:00","282.72","0","282.36","0","282.55","0","281.16","0","279","1","282.22","0","274.72","1","252.52","0","252.43","0","268.53","1","251.49","0","252.85","0","252.79","0","253.07","0","253.69","0","269.11","0","268.82","0","269.14","0","269.21","0","269.31","0","269.5","0","269.25","0","268.53","1","282.44","0","256.92","1","281.99","0","282.86","0","282.78","0","282.53","0","283.71","0"
"11/18/2006","10:30:00","283.79","0","283.42","0","283.83","0","282.46","0","280.54","1","283.61","0","277.6","1","257.32","0","256.69","0","270.39","1","256.75","0","257.4","0","257.12","0","257.46","0","257.06","0","268.8","0","268.53","0","268.75","0","268.93","0","268.77","0","269.01","0","268.7","0","270.39","1","285.15","0","260.22","1","284.67","0","285.16","0","285.3","0","284.88","0","287.32","0"
"11/18/2006","11:30:00","284.67","0","284.18","0","284.62","0","283.57","0","281.96","1","284.33","0","278.55","1","258.23","0","257.95","0","271.93","1","257.73","0","258.25","0","258.24","0","258.26","0","257.93","0","270.72","0","270.48","0","270.54","0","270.63","0","270.42","0","270.75","0","270.32","0","271.93","1","286.71","0","261.26","1","285.91","0","285.94","0","287.15","0","286.34","0","289.66","0"
"11/18/2006","12:30:00","284.72","0","284.35","0","284.19","0","283.71","0","282.17","1","284.28","0","278.79","1","259.46","0","259.06","0","272.2","1","257.58","0","259.64","0","259.26","0","259.3","0","258.75","0","269.76","0","269.42","0","269.52","0","269.77","0","269.72","0","269.93","0","269.36","0","272.2","1","287.57","0","261.94","1","286.81","0","286.59","0","288.09","0","287.39","0","290.51","0"
"11/18/2006","13:30:00","283.34","0","283.21","0","282.78","0","282.95","0","280.9","1","283.03","0","279.17","1","264.57","0","264.84","0","272.92","1","262.43","0","265.15","0","264.55","0","264.49","0","264.3","0","267.63","0","267.23","0","267.02","0","267.55","0","267.03","0","267.55","0","266.82","0","272.92","1","286.64","0","265.26","1","285.89","0","285.59","0","286.82","0","286.71","0","287.78","0"
"11/18/2006","14:30:00","280.6","0","280.47","0","280.37","0","280.73","0","279.6","1","280.5","0","279.06","1","267.78","0","267.77","0","273.95","1","267.55","0","268.3","0","267.39","0","267.78","0","267.62","0","269.16","0","268.84","0","269.17","0","269.04","0","269.1","0","269.37","0","269.01","0","273.95","1","284.53","0","268.22","1","284.48","0","283.83","0","285.06","0","284.52","0","284.49","0"
"11/18/2006","15:30:00","276.73","0","276.88","0","276.91","0","277.31","0","277.13","1","276.85","0","277.41","1","269.68","0","270.18","0","273.35","1","269.67","0","270.08","0","269.39","0","269.68","0","269.69","0","268.79","0","268.68","0","268.84","0","268.58","0","268.79","0","268.92","0","268.65","0","273.35","1","281.37","0","269.52","1","281.67","0","281.41","0","281.57","0","281.63","0","281.46","0"
"11/18/2006","16:30:00","274.98","0","275.13","0","275.17","0","275.56","0","273.34","1","275.18","0","274.12","1","271.33","0","271.69","0","271.67","1","271.45","0","271.88","0","271.02","0","271.27","0","271.47","0","268.76","0","268.69","0","268.82","0","268.55","0","268.75","0","268.8","0","268.65","0","271.67","1","274.58","0","270.78","1","274.68","0","275.17","0","274.78","0","274.91","0","274.51","0"
"11/18/2006","17:30:00","274.45","0","274.59","0","274.55","0","274.92","0","272.02","1","274.61","0","272.63","1","271.86","0","272.27","0","270.98","1","271.77","0","271.97","0","271.76","0","271.54","0","271.7","0","269.59","0","269.73","0","269.6","0","269.85","0","269.59","0","269.63","0","269.7","0","270.98","1","271.97","0","271.27","1","271.99","0","272.21","0","271.66","0","271.76","0","271.62","0"
"11/18/2006","18:30:00","273.4","0","273.53","0","273.32","0","273.67","0","271.1","1","273.28","0","271.52","1","272.81","0","273.16","0","271.2","1","272.75","0","272.89","0","273","0","272.55","0","272.81","0","271.46","0","271.69","0","271.35","0","271.74","0","271.42","0","271.45","0","271.62","0","271.2","1","269.78","0","272.47","1","269.93","0","270.09","0","269.33","0","269.65","0","269.41","0"
"11/18/2006","19:30:00","274.91","0","274.95","0","274.66","0","274.99","0","271.25","1","274.66","0","271.59","1","273.61","0","273.47","0","271.51","1","273.54","0","273.42","0","273.86","0","273.23","0","273.47","0","272.13","0","272.31","0","272","0","272.26","0","271.99","0","271.94","0","272.2","0","271.51","1","268.9","0","273.12","1","269.05","0","269.12","0","268.92","0","269.15","0","268.81","0"
"11/18/2006","20:30:00","275.74","0","275.78","0","275.51","0","275.82","0","272.06","1","275.64","0","271.79","1","271.16","0","270.86","0","270.93","1","270.78","0","271","0","271.35","0","270.95","0","270.64","0","271.94","0","272.06","0","271.78","0","272.1","0","271.89","0","271.7","0","272.08","0","270.93","1","270.3","0","271.3","1","270.47","0","270.4","0","270.2","0","270.26","0","270.04","0"
"11/18/2006","21:30:00","275.57","0","275.7","0","275.57","0","275.76","0","272.71","1","275.5","0","272.15","1","268.4","0","268.31","0","270.43","1","268.43","0","268.49","0","268.4","0","268.51","0","268.29","0","270.95","0","271.01","0","270.86","0","271.02","0","270.92","0","270.82","0","270.98","0","270.43","1","272.19","0","269.1","1","272.33","0","272.29","0","272.06","0","272.12","0","271.98","0"
"11/18/2006","22:30:00","276.27","0","276.34","0","276.16","0","276.48","0","274","1","276.2","0","272.94","1","267.94","0","267.74","0","271.21","1","267.84","0","268.03","0","267.92","0","268.05","0","267.81","0","272.22","0","272.45","0","272.08","0","272.38","0","272.14","0","272.03","0","272.41","0","271.21","1","273.69","0","269.11","1","273.92","0","273.85","0","273.61","0","273.68","0","273.58","0"
"11/18/2006","23:30:00","275.88","0","275.84","0","275.61","0","276","0","273.41","1","275.73","0","272.67","1","268.52","0","268.43","0","271.02","1","268.57","0","268.54","0","268.57","0","268.73","0","268.56","0","271.55","0","271.69","0","271.41","0","271.67","0","271.48","0","271.36","0","271.65","0","271.02","1","273.19","0","269.36","1","273.27","0","273.22","0","272.96","0","273.03","0","272.9","0"
"11/19/2006","00:30:00","275.62","0","275.49","0","275.38","0","275.75","0","272.37","1","275.58","0","271.71","1","268.06","0","267.87","0","270.1","1","268.11","0","268.13","0","268.02","0","268.18","0","268.06","0","270.76","0","270.86","0","270.7","0","270.84","0","270.7","0","270.62","0","270.87","0","270.1","1","271.64","0","268.81","1","271.74","0","271.63","0","271.47","0","271.41","0","271.25","0"
"11/19/2006","01:30:00","274.74","0","274.79","0","274.67","0","275.02","0","272.43","1","274.66","0","272.31","1","268.36","0","268.05","0","270.1","1","268.38","0","268.37","0","268.27","0","268.49","0","268.37","0","269.29","0","269.29","0","269.25","0","269.26","0","269.29","0","269.23","0","269.25","0","270.1","1","273.07","0","268.62","1","273.16","0","273.03","0","272.65","0","272.7","0","272.6","0"
"11/19/2006","02:30:00","274.74","0","274.87","0","274.72","0","275.22","0","272.66","1","274.82","0","273","1","269.38","0","269.16","0","270.41","1","269.3","0","269.39","0","269.27","0","269.38","0","269.25","0","268.24","0","268.2","0","268.21","0","268.18","0","268.24","0","268.2","0","268.14","0","270.41","1","273.82","0","269.07","1","274.02","0","273.94","0","273.74","0","273.82","0","273.7","0"
"11/19/2006","03:30:00","273.23","0","273.39","0","273.26","0","273.88","0","270.49","1","273.48","0","270.83","1","268.95","0","268.8","0","269.01","1","268.82","0","269.08","0","268.9","0","269.05","0","268.9","0","267.77","0","267.73","0","267.71","0","267.7","0","267.77","0","267.73","0","267.65","0","269.01","1","270.29","0","268.68","1","270.52","0","270.72","0","270.37","0","270.47","0","270.31","0"
"11/19/2006","04:30:00","273.36","0","273.19","0","272.99","0","273.34","0","268.14","1","273.18","0","268.2","1","267.13","0","267.03","0","266.91","1","267.23","0","267.33","0","267.05","0","267.32","0","267.09","0","267.51","0","267.47","0","267.47","0","267.43","0","267.5","0","267.46","0","267.4","0","266.91","1","265.61","0","267.3","1","266.01","0","266.56","0","266.12","0","266.31","0","265.44","0"
"11/19/2006","05:30:00","275.77","0","275.87","0","275.71","0","276.12","0","269.69","1","275.78","0","269.27","1","265.06","0","265.14","0","266.81","1","265.33","0","265.19","0","264.96","0","265.37","0","265.14","0","267.36","0","267.33","0","267.32","0","267.3","0","267.36","0","267.32","0","267.27","0","266.81","1","267.73","0","265.72","1","268","0","268.04","0","267.92","0","267.91","0","267.66","0"
"11/19/2006","06:30:00","275.51","0","275.69","0","274.97","0","275.65","0","272.53","1","275.45","0","272.25","1","265.17","0","265.22","0","268.36","1","265.22","0","265.33","0","265.16","0","265.32","0","265.13","0","266.04","0","265.99","0","265.93","0","265.9","0","266.01","0","265.9","0","265.92","0","268.36","1","274.53","0","265.43","1","274.62","0","274.19","0","273.9","0","274.14","0","274.04","0"
"11/19/2006","07:30:00","276.59","0","276.65","0","276.6","0","276.71","0","273.45","1","276.63","0","273.86","1","265.86","0","265.86","0","268.93","1","266.02","0","266.05","0","265.82","0","266.06","0","265.9","0","264.74","0","264.77","0","264.65","0","264.56","0","264.74","0","264.61","0","264.66","0","268.93","1","276.2","0","265.66","1","276.4","0","276.41","0","276.14","0","276.19","0","276.03","0"
"11/19/2006","08:30:00","278.96","0","279.01","0","279.01","0","278.81","0","277.11","1","279.01","0","277.05","1","263.44","0","263.64","0","269.92","1","263.06","0","263.31","0","263.33","0","263.43","0","263.38","0","263.44","0","263.48","0","263.4","0","263.26","0","263.49","0","263.32","0","263.47","0","269.92","1","282.88","0","263.41","1","283.12","0","283.02","0","282.94","0","283.08","0","282.77","0"
"11/19/2006","09:30:00","270.68","0","270.66","0","270.64","0","270.64","0","276.11","1","270.6","0","275.89","1","263.03","0","262.73","0","270.55","1","262.35","0","263.27","0","263.37","0","263.27","0","263.33","0","263","0","262.99","0","263.01","0","262.9","0","263.03","0","262.92","0","263.02","0","270.55","1","285.41","0","263.15","1","285.27","0","285.29","0","285.33","0","285.44","0","285.15","0"
"11/19/2006","10:30:00","270.43","0","270.36","0","270.41","0","270.42","0","276.67","1","270.39","0","277.2","1","265.47","0","265.01","0","271.64","1","265.02","0","265.52","0","265.37","0","265.49","0","265.44","0","262.84","0","262.9","0","262.93","0","262.73","0","262.91","0","262.76","0","262.93","0","271.64","1","286.65","0","264.85","1","286.72","0","286.66","0","286.63","0","286.72","0","286.42","0"
"11/19/2006","11:30:00","269.7","0","269.63","0","269.66","0","269.67","0","276.21","1","269.64","0","277.54","1","268.4","0","268.13","0","272.43","1","268.37","0","268.53","0","268.33","0","268.56","0","268.32","0","262.93","0","262.98","0","263.01","0","262.87","0","262.97","0","262.89","0","262.94","0","272.43","1","286.03","0","267.11","1","286.06","0","286.07","0","286.03","0","286.17","0","285.71","0"
"11/19/2006","12:30:00","269.64","0","269.68","0","269.64","0","269.68","0","276.56","1","269.67","0","277.57","1","267.27","0","267.25","0","272.29","1","267.25","0","267.54","0","267.29","0","267.47","0","267.19","0","262.94","0","262.97","0","262.95","0","262.8","0","262.99","0","262.85","0","262.95","0","272.29","1","286.81","0","266.31","1","286.65","0","286.74","0","286.74","0","286.77","0","286.57","0"
"11/19/2006","13:30:00","271.71","0","272.2","0","271.63","0","271.73","0","276.7","1","272.05","0","278.07","1","268.88","0","268.91","0","272.51","1","268.87","0","268.98","0","268.89","0","268.91","0","268.86","0","262.79","0","262.84","0","262.74","0","262.69","0","262.84","0","262.63","0","262.76","0","272.51","1","285.99","0","267.38","1","285.83","0","285.94","0","285.87","0","285.93","0","285.59","0"
"11/19/2006","14:30:00","273.91","0","274.96","0","273.73","0","274","0","277.12","1","274.41","0","278.67","1","270.45","0","270.72","0","273.06","1","270.57","0","270.59","0","270.57","0","270.55","0","270.62","0","263.24","0","263.3","0","263.21","0","263.14","0","263.31","0","263.13","0","263.22","0","273.06","1","285.36","0","268.7","1","285.13","0","285.26","0","285.33","0","285.4","0","285.07","0"
"11/19/2006","15:30:00","275.97","0","277.33","0","276.22","0","276.15","0","277.41","1","276.55","0","279.75","1","273.25","0","273.66","0","273.87","1","273.21","0","273.62","0","273.3","0","273.2","0","273.45","0","263.35","0","263.37","0","263.33","0","263.24","0","263.38","0","263.29","0","263.29","0","273.87","1","284.88","0","270.84","1","284.76","0","284.81","0","284.81","0","284.83","0","284.54","0"
"11/19/2006","16:30:00","278.77","0","279.81","0","278.66","0","278.49","0","277.66","1","279.31","0","280.36","1","273.03","0","273.39","0","273.15","1","273.04","0","273.3","0","273.19","0","272.91","0","273.1","0","261.37","0","261.31","0","261.4","0","261.04","0","261.23","0","261.18","0","261.13","0","273.15","1","285.06","0","270.09","1","284.84","0","284.91","0","284.97","0","284.97","0","284.73","0"
"11/19/2006","17:30:00","278.1","0","278.87","0","278.03","0","277.98","0","276.9","1","278.38","0","279.58","1","272.81","0","273.08","0","272.68","1","272.73","0","272.79","0","272.76","0","272.49","0","272.77","0","261.46","0","261.45","0","261.44","0","261.16","0","261.37","0","261.36","0","261.14","0","272.68","1","283.94","0","269.81","1","283.7","0","283.87","0","283.8","0","283.82","0","283.67","0"
"11/19/2006","18:30:00","277.08","0","277.82","0","277.35","0","277.07","0","276","1","277.33","0","278.65","1","271.44","0","271.68","0","271.49","1","271.29","0","271.25","0","271.36","0","271.07","0","271.26","0","260.15","0","260.48","0","260.27","0","260.14","0","260.24","0","260.15","0","260.14","0","271.49","1","283.14","0","268.48","1","282.9","0","283.07","0","283.06","0","283.06","0","282.87","0"
"11/19/2006","19:30:00","275.02","0","275.26","0","275.19","0","275.02","0","275.34","1","275.11","0","277.18","1","269.33","0","269.4","0","265.09","1","269.39","0","269.23","0","269.22","0","269.11","0","269.18","0","261","0","261.88","0","261.26","0","261.09","0","261.31","0","261.18","0","261.37","0","265.09","1","282.29","0","267.26","1","281.92","0","282.2","0","265.09","1","282.07","0","281.87","0"
"11/19/2006","20:30:00","271.86","0","271.9","0","271.96","0","271.89","0","274.59","1","271.85","0","275.56","1","268","0","267.82","0","270.52","1","267.88","0","267.87","0","267.99","0","267.75","0","267.63","0","262.62","0","263.88","0","263.22","0","262.59","0","262.94","0","262.77","0","263.02","0","270.52","1","281.46","0","266.66","1","281.04","0","281.35","0","281.3","0","281.18","0","280.99","0"
"11/19/2006","21:30:00","269.87","0","269.88","0","269.94","0","269.89","0","273.51","1","269.82","0","273.47","1","265.53","0","265.54","0","269.64","1","265.54","0","265.68","0","265.52","0","265.53","0","265.38","0","264.28","0","265.81","0","265.15","0","264.18","0","264.52","0","264.54","0","264.53","0","269.64","1","279.38","0","265.32","1","278.98","0","279.43","0","279.27","0","279.04","0","278.73","0"
"11/19/2006","22:30:00","269.03","0","269.04","0","269.07","0","269.04","0","273.42","1","268.98","0","272.65","1","263.76","0","263.52","0","269.33","1","263.7","0","263.95","0","263.68","0","263.82","0","263.56","0","265.55","0","267.05","0","266.4","0","265.31","0","265.73","0","265.79","0","265.7","0","269.33","1","278.96","0","264.31","1","278.81","0","279.01","0","278.88","0","278.68","0","278.45","0"
"11/19/2006","23:30:00","268.76","0","268.75","0","268.78","0","268.75","0","272.91","1","268.7","0","271.73","1","262.89","0","262.55","0","269.01","1","262.84","0","262.9","0","262.69","0","262.89","0","262.67","0","266.58","0","267.68","0","266.85","0","266.09","0","266.7","0","266.38","0","266.37","0","269.01","1","277.65","0","263.76","1","277.52","0","277.78","0","277.79","0","277.62","0","277.07","0"
"11/20/2006","00:30:00","268.6","0","268.59","0","268.63","0","268.59","0","272.39","1","268.54","0","271.43","1","263.45","0","263.02","0","268.86","1","263.37","0","263.45","0","263.25","0","263.4","0","263.18","0","266.34","0","267.14","0","266.46","0","265.89","0","266.42","0","265.58","0","265.63","0","268.86","1","277.07","0","263.98","1","276.61","0","277.1","0","277.05","0","276.81","0","276.46","0"
"11/20/2006","01:30:00","267.97","0","267.91","0","267.97","0","267.91","0","272.5","1","267.93","0","271.83","1","262.16","0","261.96","0","268.41","1","262.17","0","262.29","0","262.04","0","262.26","0","261.94","0","264.67","0","264.95","0","264.51","0","263.99","0","264.11","0","263.95","0","263.81","0","268.41","1","278.7","0","262.63","1","278.51","0","278.66","0","278.61","0","278.4","0","278.15","0"
"11/20/2006","02:30:00","267.28","0","267.25","0","267.32","0","267.25","0","269.83","1","267.27","0","270.98","1","262.96","0","262.51","0","266.28","1","262.89","0","262.91","0","262.77","0","262.87","0","262.77","0","259.1","0","258.65","0","258.78","0","258.86","0","259.09","0","258.95","0","258.65","0","266.28","1","276.77","0","261.85","1","276.68","0","277.02","0","276.96","0","276.64","0","276.04","0"
"11/20/2006","03:30:00","267.43","0","267.42","0","267.47","0","267.4","0","268.33","1","267.42","0","270.45","1","261.56","0","261.1","0","263.75","1","261.46","0","261.6","0","261.39","0","261.47","0","261.3","0","253.32","0","252.87","0","252.82","0","252.35","0","253.44","0","253.34","0","253.42","0","263.75","1","276.62","0","259.51","1","276.25","0","276.63","0","276.62","0","276.4","0","275.98","0"
"11/20/2006","04:30:00","267.23","0","267.2","0","267.26","0","267.18","0","267.62","1","267.21","0","269.7","1","260.77","0","260.26","0","262.98","1","260.49","0","260.8","0","260.7","0","260.73","0","260.58","0","252.72","0","252.42","0","252.35","0","252.01","0","252.67","0","252.62","0","252.44","0","262.98","1","275.5","0","258.68","1","275.38","0","275.68","0","275.65","0","275.35","0","274.89","0"
"11/20/2006","05:30:00","266.88","0","266.85","0","266.93","0","266.84","0","267.8","1","266.86","0","268.93","1","258.45","0","258.19","0","262.4","1","258.19","0","258.43","0","258.35","0","258.32","0","258.18","0","253.62","0","253.72","0","253.74","0","253.13","0","253.57","0","253.58","0","253.2","0","262.4","1","275.4","0","257.1","1","275.05","0","275.53","0","275.4","0","275.2","0","274.96","0"
"11/20/2006","06:30:00","266.6","0","266.57","0","266.64","0","266.56","0","268.16","1","266.58","0","269.51","1","259.76","0","259.24","0","263.15","1","259.48","0","259.72","0","259.59","0","259.64","0","259.41","0","253.95","0","253.9","0","254.13","0","253.58","0","254.21","0","254.07","0","253.8","0","263.15","1","276.15","0","258.23","1","275.75","0","276.19","0","276.1","0","276.02","0","275.8","0"
"11/20/2006","07:30:00","266.23","0","266.2","0","266.26","0","266.16","0","268.1","1","266.23","0","269.64","1","258.25","0","258.21","0","262.51","1","258.24","0","258.3","0","258.08","0","258.3","0","258.09","0","252.4","0","252.22","0","252.49","0","252.42","0","252.8","0","252.7","0","252.64","0","262.51","1","277.03","0","256.87","1","276.89","0","277.18","0","277.05","0","276.93","0","276.75","0"
"11/20/2006","08:30:00","265.95","0","265.94","0","266.04","0","265.93","0","269.54","1","265.98","0","271.68","1","257.09","0","256.9","0","262.66","1","257.08","0","257.26","0","257.02","0","257.14","0","256.99","0","249.14","0","248.96","0","249.39","0","248.78","0","249.33","0","248.81","0","248.57","0","262.66","1","281.63","0","255.01","1","281.71","0","281.9","0","281.86","0","281.61","0","281.55","0"
"11/20/2006","09:30:00","265.61","0","265.6","0","265.68","0","265.57","0","272.32","1","265.64","0","273.68","1","257.95","0","257.5","0","265.46","1","257.76","0","258.04","0","257.94","0","257.94","0","257.79","0","252.92","0","252.49","0","253.11","0","252.66","0","253.02","0","252.95","0","252.87","0","265.46","1","285.55","0","256.7","1","285.58","0","285.72","0","285.66","0","285.6","0","285.41","0"
"11/20/2006","10:30:00","265.31","0","265.3","0","265.36","0","265.28","0","273.05","1","265.35","0","273.95","1","256.08","0","255.71","0","265.4","1","256.1","0","256.29","0","256.01","0","256.4","0","256.09","0","252.91","0","252.63","0","253","0","252.5","0","252.93","0","252.88","0","252.8","0","265.4","1","287.06","0","255.39","1","287.04","0","287.28","0","287.2","0","287.14","0","286.96","0"
"11/20/2006","11:30:00","264.68","0","264.66","0","264.7","0","264.63","0","274.16","1","264.7","0","275.1","1","257.48","0","257.26","0","266.99","1","257.57","0","257.64","0","257.36","0","257.59","0","257.3","0","254.4","0","253.79","0","254.71","0","254.24","0","254.88","0","254.87","0","254.79","0","266.99","1","289.08","0","256.88","1","288.86","0","289.25","0","289.26","0","289.08","0","288.96","0"
"11/20/2006","12:30:00","264.33","0","264.31","0","264.36","0","264.28","0","274.98","1","264.34","0","275.44","1","259.43","0","259.33","0","268.57","1","258.96","0","259.53","0","259.42","0","259.37","0","258.98","0","257.41","0","257.27","0","257.6","0","256.93","0","257.32","0","257.41","0","257.12","0","268.57","1","289.16","0","258.86","1","289.04","0","289.4","0","289.31","0","289.16","0","289.09","0"
"11/20/2006","13:30:00","264.77","0","264.81","0","264.83","0","264.74","0","274.88","1","264.85","0","276.81","1","264.36","0","264.32","0","269.83","1","263.35","0","264.31","0","264.65","0","264.09","0","263.86","0","255.95","0","255.73","0","256.03","0","255.59","0","256.18","0","256.24","0","256.01","0","269.83","1","289.45","0","262.19","1","289.36","0","289.69","0","289.69","0","289.48","0","289.39","0"
"11/20/2006","14:30:00","265.03","0","265.08","0","265.16","0","265.12","0","273.89","1","265.28","0","277.86","1","268.56","0","268.49","0","270.2","1","268.11","0","268.6","0","268.75","0","267.97","0","268.25","0","253.12","0","252.32","0","251.94","0","252.88","0","252.95","0","252.72","0","252.1","0","270.2","1","288.9","0","264.31","1","289.02","0","289.13","0","289.22","0","289.06","0","288.93","0"
"11/20/2006","15:30:00","265.63","0","265.7","0","266.21","0","265.84","0","273.08","1","265.85","0","276.57","1","270.23","0","270.14","0","270.73","1","270.13","0","270.51","0","270.07","0","269.7","0","270.13","0","257.08","0","256.81","0","257.28","0","257","0","257.34","0","257.5","0","257.13","0","270.73","1","284.58","0","266.89","1","284.9","0","285.04","0","284.99","0","285.09","0","284.55","0"
"11/20/2006","16:30:00","266","0","266.08","0","266.92","0","266.26","0","269.84","1","267.58","0","272.79","1","269.92","0","269.76","0","268.29","1","269.87","0","269.93","0","269.81","0","269.38","0","269.66","0","258.14","0","257.62","0","258.05","0","257.94","0","257.81","0","258.01","0","257.75","0","268.29","1","276.91","0","266.74","1","276.9","0","277.48","0","277.06","0","277.24","0","276.29","0"
"11/20/2006","17:30:00","265.6","0","265.68","0","266.21","0","265.83","0","270.57","1","271.07","0","272.27","1","271.33","0","271.3","0","268.58","1","270.75","0","271.02","0","271.42","0","270.49","0","270.99","0","258.88","0","258.87","0","258.51","0","258.97","0","258.18","0","258.99","0","257.9","0","268.58","1","276.49","0","267.69","1","275.95","0","276.18","0","275.86","0","275.84","0","275.4","0"
"11/20/2006","18:30:00","265.51","0","265.78","0","267.91","0","266.1","0","272.5","1","271.55","0","273.37","1","272.72","0","273.07","0","271.17","1","272.54","0","272.39","0","273.2","0","271.69","0","272.63","0","264.23","0","265.35","0","263.99","0","264.7","0","264.63","0","265.56","0","264.41","0","271.17","1","276.65","0","270.3","1","276.25","0","276.79","0","276.66","0","276.44","0","276.07","0"
"11/20/2006","19:30:00","265.6","0","266.06","0","270.81","0","268.21","0","273.76","1","272.37","0","273.59","1","270.81","0","270.15","0","271.65","1","270.4","0","270.2","0","271.14","0","270.14","0","270.36","0","267.95","0","269.66","0","268.33","0","267.92","0","268.13","0","268.94","0","268.63","0","271.65","1","276.56","0","269.94","1","276.41","0","276.76","0","276.63","0","276.46","0","276.17","0"
"11/20/2006","20:30:00","265.49","0","265.36","0","269.76","0","267.59","0","273.98","1","272.13","0","272.4","1","268.84","0","268.36","0","271.49","1","268.31","0","268.5","0","269.03","0","268.37","0","268.14","0","270.64","0","272.31","0","270.67","0","270.28","0","270.06","0","270.67","0","271.02","0","271.49","1","275.84","0","269.18","1","275.65","0","275.87","0","275.68","0","275.64","0","275.09","0"
"11/20/2006","21:30:00","264.45","0","264.05","0","268.22","0","265.33","0","275.3","1","271.16","0","272.02","1","264.11","0","264.19","0","271.41","1","264.01","0","264.05","0","264.02","0","263.95","0","263.85","0","272.35","0","273.95","0","272.4","0","271.93","0","271.93","0","272.46","0","272.52","0","271.41","1","278.19","0","266.16","1","277.78","0","278.09","0","278.04","0","277.88","0","277.43","0"
"11/20/2006","22:30:00","262.97","0","262.58","0","266.71","0","263.73","0","274.12","1","269.9","0","270.28","1","261.9","0","262.05","0","270.18","1","261.98","0","261.95","0","261.8","0","261.79","0","261.69","0","272.78","0","273.99","0","272.7","0","272.44","0","272.24","0","272.73","0","272.69","0","270.18","1","276.53","0","264.58","1","276.14","0","276.28","0","276.08","0","276.06","0","275.61","0"
"11/20/2006","23:30:00","263.09","0","262.76","0","266.61","0","264.03","0","275.28","1","268.85","0","270.71","1","259.27","0","259.07","0","270.59","1","259.24","0","259.31","0","259.02","0","259.33","0","259.11","0","274.14","0","275.04","0","273.39","0","273.67","0","273.39","0","273.55","0","273.52","0","270.59","1","278.63","0","262.86","1","278.46","0","278.55","0","278.52","0","278.6","0","278.24","0"
"11/21/2006","00:30:00","260.07","0","259.65","0","265.6","0","261.77","0","276.6","1","268.09","0","271.32","1","256.2","0","256.12","0","270.63","1","256.48","0","256.32","0","255.93","0","256.29","0","255.98","0","274.21","0","274.83","0","274.12","0","274.33","0","274.17","0","274.09","0","273.91","0","270.63","1","281.78","0","260.68","1","281.56","0","281.66","0","281.7","0","281.69","0","281.43","0"
"11/21/2006","01:30:00","261.26","0","260.79","0","266.85","0","262.87","0","275.76","1","267.79","0","272.45","1","260.04","0","259.86","0","271.05","1","260.04","0","260.04","0","259.89","0","259.96","0","259.79","0","271.9","0","272.39","0","271.46","0","272.05","0","271.31","0","271.16","0","271.26","0","271.05","1","281.46","0","262.83","1","281.43","0","281.5","0","281.45","0","281.38","0","281.1","0"
"11/21/2006","02:30:00","258.85","0","258.33","0","265.63","0","261.23","0","273.97","1","267.5","0","270.54","1","256.39","0","256.42","0","268.23","1","256.71","0","256.57","0","256.21","0","256.52","0","256.24","0","268.53","0","268.48","0","268.47","0","268.35","0","268.44","0","268.56","0","268.18","0","268.23","1","280.06","0","259.42","1","279.81","0","280","0","279.92","0","279.83","0","279.55","0"
"11/21/2006","03:30:00","254.26","0","254.13","0","262.5","0","258.11","0","273.16","1","265.91","0","269.23","1","255.36","0","255.33","0","267.58","1","255.46","0","255.37","0","255.18","0","255.29","0","255.22","0","267.97","0","267.67","0","267.98","0","267.83","0","267.94","0","268.05","0","267.74","0","267.58","1","279.68","0","258.44","1","279.32","0","279.66","0","279.55","0","279.38","0","279.21","0"
"11/21/2006","04:30:00","252.71","0","252.47","0","261.37","0","256.99","0","272.21","1","264.33","0","268.61","1","256.68","0","256.51","0","267.74","1","256.6","0","256.63","0","256.58","0","256.57","0","256.4","0","268.58","0","268.48","0","268.59","0","268.4","0","268.52","0","268.69","0","268.36","0","267.74","1","278.21","0","259.56","1","278.08","0","278.39","0","278.25","0","277.84","0","277.51","0"
"11/21/2006","05:30:00","255.71","0","255.59","0","263.84","0","257.03","0","271.11","1","264.35","0","267.33","1","253.82","0","253.36","0","265.96","1","253.44","0","253.88","0","253.74","0","253.72","0","253.7","0","268.16","0","268.01","0","268.11","0","267.95","0","267.97","0","268.18","0","267.81","0","265.96","1","276.22","0","257.31","1","275.77","0","276.26","0","276.02","0","275.85","0","275.61","0"
"11/21/2006","06:30:00","256.79","0","256.6","0","264.94","0","257.82","0","271.78","1","265.46","0","267.99","1","253.8","0","253.47","0","266.22","1","253.58","0","253.9","0","253.8","0","253.67","0","253.58","0","268.39","0","268.25","0","268.39","0","268.02","0","268.35","0","268.44","0","268.06","0","266.22","1","276.8","0","257.36","1","276.62","0","276.84","0","276.69","0","276.62","0","276.25","0"
"11/21/2006","07:30:00","249.81","0","249.18","0","257.78","0","253.01","0","272.84","1","263.89","0","267.08","1","252.47","0","252.27","0","266.97","1","252.29","0","252.48","0","252.35","0","252.57","0","252.39","0","269.39","0","269.21","0","269.37","0","269.1","0","269.33","0","269.45","0","269.15","0","266.97","1","279.24","0","256.67","1","278.99","0","279.24","0","279.13","0","279.04","0","278.69","0"
"11/21/2006","08:30:00","249.09","0","248.27","0","255.49","0","251.64","0","273.57","1","262.26","0","267.55","1","251.29","0","251.31","0","267.39","1","251.26","0","251.46","0","251.36","0","251.33","0","251.45","0","269.01","0","268.86","0","269.03","0","268.85","0","268.98","0","269.11","0","268.79","0","267.39","1","281.65","0","255.72","1","281.53","0","281.91","0","281.71","0","281.51","0","281.24","0"
"11/21/2006","09:30:00","249.34","0","248.42","0","254.62","0","251.31","0","276.13","1","261.51","0","270.68","1","251.85","0","251.5","0","269.01","1","251.95","0","252.14","0","251.85","0","252.04","0","251.55","0","267.25","0","267.11","0","267.21","0","267.04","0","267.28","0","267.1","0","266.79","0","269.01","1","287.93","0","255.7","1","287.6","0","288.54","0","288.24","0","287.99","0","288.29","0"
"11/21/2006","10:30:00","250.24","0","248.56","0","254.02","0","252.36","0","277.13","1","261.67","0","271.08","1","249.21","0","248.69","0","268.44","1","248.55","0","248.71","0","248.74","0","249.25","0","249.18","0","265.32","0","265.16","0","265.15","0","264.88","0","265.39","0","265.36","0","265.22","0","268.44","1","290.76","0","253.1","1","290.6","0","291.16","0","290.81","0","290.94","0","291.18","0"
"11/21/2006","11:30:00","251.61","0","250.73","0","254.99","0","253.67","0","277.97","1","261.96","0","272.24","1","249.87","0","249.68","0","269.18","1","249.06","0","249.54","0","249.61","0","250.17","0","249.84","0","265.41","0","265.22","0","265.32","0","265.31","0","265.44","0","265.35","0","265.13","0","269.18","1","292.23","0","253.68","1","292.48","0","292.42","0","292.3","0","292.47","0","292.69","0"
"11/21/2006","12:30:00","249.41","0","248.81","0","254.35","0","252.18","0","278.59","1","261.42","0","275.07","1","259.77","0","260.24","0","272.95","1","258.96","0","260.26","0","260.02","0","260.04","0","259.28","0","266.15","0","265.94","0","266.05","0","266","0","266.08","0","266.04","0","265.97","0","272.95","1","293.63","0","261.51","1","293.62","0","293.34","0","293.41","0","293.36","0","293.75","0"
"11/21/2006","13:30:00","260.95","0","261.6","0","258.41","0","264.84","0","278.94","1","267.57","0","277.32","1","266.59","0","266.83","0","274.17","1","265.68","0","267.1","0","266.79","0","266.83","0","266.32","0","263.64","0","262.96","0","263.07","0","263.17","0","263.44","0","263.32","0","263.22","0","274.17","1","292.65","0","265.94","1","292.7","0","292.48","0","292.55","0","292.6","0","292.83","0"
"11/21/2006","14:30:00","264.1","0","265.72","0","260.68","0","266.41","0","279.28","1","270.31","0","278.92","1","271.05","0","271.42","0","275.61","1","271.07","0","271.52","0","270.96","0","270.99","0","271.42","0","263.35","0","262.96","0","262.71","0","263.4","0","263.26","0","263.08","0","262.97","0","275.61","1","291.86","0","269.13","1","292.23","0","291.7","0","292.07","0","291.97","0","292.05","0"
"11/21/2006","15:30:00","266.31","0","267.78","0","264.24","0","268.94","0","277.84","1","272.43","0","278.2","1","274.08","0","274.79","0","275.67","1","274.31","0","274.54","0","273.88","0","274","0","274.59","0","265.35","0","265.09","0","265.13","0","265.28","0","265","0","264.89","0","264.61","0","275.67","1","286.87","0","271.81","1","286.99","0","287.25","0","287.08","0","286.96","0","286.75","0"
"11/21/2006","16:30:00","268.21","0","269.5","0","264.65","0","272.33","0","275.34","1","273.25","0","275.36","1","275.56","0","276.1","0","274.8","1","275.72","0","275.81","0","275.2","0","275.33","0","276.08","0","268.39","0","268.3","0","268.42","0","268.1","0","268.08","0","268.17","0","267.83","0","274.8","1","279.64","0","273.63","1","280.35","0","280.74","0","279.92","0","280.16","0","279.93","0"
"11/21/2006","17:30:00","271.14","0","270.84","0","267.23","0","272.29","0","273.11","1","273.35","0","274.26","1","276.89","0","277.44","0","273.36","1","276.97","0","276.95","0","276.61","0","276.3","0","277.01","0","267.36","0","267.2","0","267.4","0","267.14","0","267.27","0","267.29","0","267","0","273.36","1","275.97","0","274.28","1","276.23","0","276.6","0","275.71","0","275.94","0","275.03","0"
"11/21/2006","18:30:00","271.67","0","270.03","0","266.59","0","273.18","0","273.29","1","273.42","0","273.58","1","276.64","0","277.07","0","273.83","1","276.77","0","276.71","0","276.67","0","276.42","0","277","0","269.07","0","269.03","0","268.94","0","268.91","0","268.94","0","269.02","0","268.85","0","273.83","1","275.2","0","274.66","1","275.37","0","275.6","0","275.41","0","275.53","0","275.27","0"
"11/21/2006","19:30:00","266.67","0","267.74","0","263.84","0","272.69","0","274.28","1","273.29","0","273.16","1","275.99","0","275.92","0","274.36","1","275.73","0","275.68","0","276.05","0","275.68","0","276.07","0","270.82","0","271.08","0","270.67","0","270.9","0","270.61","0","270.68","0","270.88","0","274.36","1","276.5","0","274.56","1","276.51","0","276.57","0","276.18","0","276.25","0","276.17","0"
"11/21/2006","20:30:00","263.82","0","264.16","0","261.77","0","266.2","0","274.64","1","271.64","0","272.08","1","274.51","0","274.12","0","274.61","1","274.01","0","274.22","0","274.47","0","274.04","0","273.81","0","274.09","0","274.88","0","273.75","0","274.15","0","273.36","0","273.5","0","274.48","0","274.61","1","275.98","0","274.31","1","276.18","0","276.38","0","275.93","0","276.04","0","276.03","0"
"11/21/2006","21:30:00","258.75","0","257.96","0","256.65","0","258.92","0","275.11","1","268.42","0","271.55","1","271.04","0","271.1","0","274.46","1","271.08","0","271.09","0","271.05","0","271.04","0","270.88","0","273.55","0","274.02","0","273.29","0","273.57","0","273","0","273.2","0","273.56","0","274.46","1","278.99","0","271.68","1","279.22","0","279.24","0","278.95","0","279.01","0","278.92","0"
"11/21/2006","22:30:00","255.06","0","254.6","0","253.68","0","255.59","0","273.37","1","265.91","0","269.74","1","270.33","0","270.3","0","273.49","1","270.4","0","270.33","0","270.31","0","270.39","0","270.36","0","273.26","0","273.6","0","272.93","0","273.3","0","272.9","0","273.06","0","273.21","0","273.49","1","276.96","0","271.06","1","277.41","0","277.46","0","276.85","0","277","0","277.07","0"
"11/21/2006","23:30:00","254.67","0","254.24","0","254.42","0","255.34","0","269.55","1","265.26","0","266.45","1","269.73","0","269.59","0","270.63","1","269.75","0","269.7","0","269.61","0","269.82","0","269.69","0","271.69","0","271.81","0","271.42","0","271.9","0","271.47","0","271.38","0","271.8","0","270.63","1","270.29","0","270.26","1","270.54","0","271.1","0","270.51","0","270.84","0","270.06","0"
"11/22/2006","00:30:00","255.03","0","255.02","0","255.1","0","255.63","0","268.9","1","265.31","0","266.42","1","269.95","0","269.88","0","269.84","1","269.88","0","269.9","0","269.9","0","270.02","0","269.86","0","269.43","0","269.43","0","269.31","0","269.48","0","269.32","0","269.28","0","269.37","0","269.84","1","270.49","0","269.81","1","270.14","0","270.57","0","270.23","0","270.35","0","270.04","0"
"11/22/2006","01:30:00","255","0","254.67","0","254.48","0","255.61","0","269.04","1","264.36","0","267.02","1","269.95","0","270.01","0","269.86","1","270.02","0","269.94","0","269.94","0","270.09","0","269.95","0","268.17","0","268.24","0","267.94","0","268.16","0","267.91","0","267.81","0","268.02","0","269.86","1","271.95","0","269.5","1","271.77","0","271.81","0","271.46","0","271.62","0","271.28","0"
"11/22/2006","02:30:00","256.87","0","256.36","0","256.48","0","257.29","0","268.44","1","264.69","0","267.55","1","270.23","0","270.16","0","269.1","1","270.21","0","270.24","0","270.18","0","270.28","0","270.21","0","265.56","0","265.56","0","265.53","0","265.54","0","265.54","0","265.56","0","265.33","0","269.1","1","271.79","0","269.02","1","271.61","0","271.9","0","271.53","0","271.71","0","271.3","0"
"11/22/2006","03:30:00","258.93","0","258.66","0","258.41","0","259.53","0","267.81","1","265.02","0","268.05","1","270.52","0","270.52","0","268.52","1","270.5","0","270.5","0","270.54","0","270.59","0","270.57","0","263.55","0","263.54","0","263.68","0","263.35","0","263.72","0","263.7","0","263.38","0","268.52","1","271.32","0","268.75","1","271.54","0","271.75","0","271.44","0","271.35","0","270.9","0"
"11/22/2006","04:30:00","257.24","0","256.83","0","256.71","0","257.67","0","267.58","1","264.8","0","267.5","1","270.34","0","270.21","0","268.12","1","270.29","0","270.32","0","270.25","0","270.41","0","270.28","0","262.68","0","262.53","0","262.79","0","262.42","0","262.65","0","262.69","0","262.44","0","268.12","1","271.54","0","268.38","1","271.41","0","271.6","0","271.4","0","271.44","0","271.16","0"
"11/22/2006","05:30:00","258.08","0","257.66","0","257.19","0","258.15","0","271.81","1","264.52","0","271.47","1","269.3","0","268.98","0","270.72","1","269.3","0","269.35","0","269.11","0","269.35","0","269.19","0","263.21","0","263.06","0","263.33","0","262.78","0","262.98","0","263.13","0","262.79","0","270.72","1","279.91","0","267.7","1","279.65","0","279.75","0","279.77","0","279.74","0","279.23","0"
"11/22/2006","06:30:00","258.18","0","257.67","0","257.19","0","258.14","0","270.84","1","264.37","0","270.58","1","268.28","0","268.09","0","269.53","1","268.29","0","268.37","0","268.04","0","268.3","0","268.06","0","261.96","0","261.87","0","262.05","0","261.73","0","261.96","0","262.01","0","261.72","0","269.53","1","278.63","0","266.67","1","278.21","0","278.63","0","278.56","0","278.49","0","278.17","0"
"11/22/2006","07:30:00","257.53","0","256.98","0","256.4","0","257.36","0","271.48","1","264.01","0","270.86","1","267.93","0","267.61","0","270.07","1","267.84","0","268.09","0","267.76","0","267.99","0","267.74","0","262.8","0","262.61","0","262.96","0","262.63","0","262.79","0","262.88","0","262.65","0","270.07","1","279.68","0","266.67","1","279.51","0","279.7","0","279.68","0","279.63","0","279.28","0"
"11/22/2006","08:30:00","257.05","0","256.39","0","255.62","0","256.76","0","272","1","263.19","0","272.2","1","269.8","0","269.6","0","270.98","1","269.7","0","269.76","0","269.71","0","269.82","0","269.68","0","261.44","0","261.17","0","261.56","0","261.23","0","261.49","0","261.54","0","261.24","0","270.98","1","281.87","0","267.65","1","281.65","0","281.85","0","281.82","0","281.76","0","281.48","0"
"11/22/2006","09:30:00","258.29","0","257.06","0","256.49","0","257.8","0","272.78","1","263.11","0","273.73","1","271.08","0","270.78","0","271.82","1","270.95","0","270.91","0","270.91","0","271.09","0","270.96","0","260.78","0","260.43","0","260.83","0","260.81","0","261.01","0","260.99","0","260.86","0","271.82","1","283.82","0","268.48","1","283.7","0","283.79","0","283.73","0","283.75","0","283.44","0"
"11/22/2006","10:30:00","259.19","0","258.4","0","257.58","0","259.18","0","273.4","1","262.92","0","275.45","1","271.61","0","271.59","0","272.11","1","271.51","0","271.59","0","271.6","0","271.72","0","271.55","0","258.42","0","258.02","0","258.38","0","258.31","0","258.3","0","258.15","0","258.2","0","272.11","1","286.33","0","268.28","1","286.33","0","286.4","0","286.35","0","286.33","0","286.15","0"
"11/22/2006","11:30:00","262.56","0","262.21","0","261.69","0","262.43","0","274.71","1","265.44","0","277.09","1","272.66","0","272.74","0","273.09","1","272.58","0","272.64","0","272.66","0","272.76","0","272.64","0","259.48","0","259.36","0","259.71","0","259.29","0","259.4","0","259.43","0","259.28","0","273.09","1","287.03","0","269.34","1","286.91","0","287.19","0","287.14","0","287.02","0","286.9","0"
"11/22/2006","12:30:00","262.29","0","261.93","0","261.3","0","262.1","0","275.29","1","265.71","0","277.87","1","273.26","0","273.39","0","273.46","1","273","0","273.24","0","273.2","0","273.23","0","273.07","0","258.42","0","258.07","0","258.27","0","258.25","0","258.36","0","258.33","0","258.26","0","273.46","1","288.71","0","269.5","1","288.42","0","288.75","0","288.9","0","288.68","0","288.6","0"
"11/22/2006","13:30:00","264.29","0","264.18","0","263.3","0","264.03","0","275.24","1","267.1","0","278.77","1","275.31","0","275.35","0","273.62","1","274.7","0","275.41","0","275.13","0","275.22","0","275.13","0","257.1","0","256.87","0","257.23","0","257.03","0","257.31","0","257.26","0","257.14","0","273.62","1","288.53","0","270.77","1","288.41","0","288.65","0","288.63","0","288.47","0","288.45","0"
"11/22/2006","14:30:00","268.69","0","268.99","0","267.92","0","268.52","0","275.92","1","270","0","280.95","1","279.74","0","279.92","0","275.36","1","279.72","0","280.18","0","279.45","0","279.62","0","279.94","0","258.06","0","257.62","0","258.28","0","258.02","0","258.48","0","258.41","0","258.33","0","275.36","1","288.06","0","274.47","1","288.03","0","288.11","0","288.09","0","287.98","0","287.91","0"
"11/22/2006","15:30:00","270.46","0","270.67","0","269.43","0","270.33","0","275.62","1","272.1","0","281.46","1","281.48","0","281.83","0","275.03","1","281.83","0","282.05","0","281.23","0","281.53","0","282.01","0","255.76","0","255.86","0","255.86","0","255.86","0","256.17","0","255.73","0","255.84","0","275.03","1","287.26","0","275.23","1","287.3","0","287.27","0","287.31","0","287.27","0","287.01","0"
"11/22/2006","16:30:00","271.18","0","271.45","0","270.21","0","271.3","0","274.67","1","273.11","0","280.52","1","282.99","0","283.33","0","274.96","1","283.51","0","283.32","0","282.53","0","282.98","0","283.44","0","257.33","0","257.22","0","257.54","0","257.22","0","257.68","0","257.62","0","257.42","0","274.96","1","284.15","0","276.68","1","284.12","0","284.26","0","284.11","0","284.19","0","283.88","0"
"11/22/2006","17:30:00","270.89","0","271.1","0","271","0","271.18","0","272.72","1","272.81","0","278.61","1","284","0","284.18","0","274.31","1","284.22","0","284.3","0","283.73","0","283.66","0","284.3","0","259.04","0","259.16","0","259.16","0","259.15","0","259.3","0","259.27","0","259.29","0","274.31","1","279.56","0","277.81","1","279.49","0","279.74","0","279.59","0","279.37","0","279.1","0"
"11/22/2006","18:30:00","270.93","0","271.03","0","271.37","0","271.25","0","272.2","1","272.04","0","277","1","284.11","0","284.11","0","274.83","1","284.24","0","284.2","0","283.99","0","283.87","0","284.31","0","264.08","0","264.75","0","264.07","0","264.49","0","264.21","0","264.23","0","264.39","0","274.83","1","276.12","0","279.14","1","276.09","0","276.3","0","276.1","0","275.87","0","275.78","0"
"11/22/2006","19:30:00","270.75","0","270.79","0","271.24","0","270.99","0","272.11","1","270.72","0","275.69","1","283.15","0","282.82","0","275.29","1","282.89","0","282.8","0","283.08","0","282.67","0","283.12","0","268.41","0","269.23","0","268.59","0","268.56","0","268.32","0","268.45","0","269.04","0","275.29","1","274.4","0","279.42","1","274.18","0","274.46","0","274.34","0","274.1","0","273.85","0"
"11/22/2006","20:30:00","269.3","0","269.46","0","269.48","0","269.37","0","271.34","1","269.37","0","273.67","1","280.7","0","280.23","0","274.31","1","280.27","0","280.45","0","280.71","0","280.22","0","280.09","0","270.36","0","271.24","0","270.51","0","270.1","0","270.49","0","270.28","0","270.96","0","274.31","1","272.45","0","278.08","1","272.34","0","272.59","0","272.49","0","272.3","0","272.04","0"
"11/22/2006","21:30:00","264.43","0","264.6","0","265.11","0","265.09","0","270.65","1","268.27","0","271.55","1","276.92","0","277.02","0","272.91","1","276.98","0","276.93","0","276.99","0","276.9","0","276.73","0","269.92","0","270.37","0","269.86","0","269.28","0","269.97","0","269.82","0","270.14","0","272.91","1","272","0","275.22","1","271.94","0","272.16","0","272.09","0","271.95","0","271.67","0"
"11/22/2006","22:30:00","263.9","0","263.47","0","263.93","0","263.81","0","270.28","1","267.72","0","270.29","1","275.1","0","275.33","0","272.38","1","275.17","0","275.12","0","275.14","0","275.14","0","275.02","0","271.13","0","271.53","0","271.11","0","271.35","0","271.03","0","271.02","0","271.62","0","272.38","1","271.01","0","274.25","1","270.93","0","271.15","0","271","0","270.87","0","270.65","0"
"11/22/2006","23:30:00","262.88","0","262.33","0","263.18","0","263.1","0","269.49","1","266.65","0","268.7","1","274.63","0","274.8","0","272.32","1","274.62","0","274.61","0","274.69","0","274.57","0","274.55","0","273.84","0","274.27","0","272.87","0","273.84","0","273.22","0","272.91","0","274.05","0","272.32","1","268.64","0","274.46","1","268.37","0","268.62","0","268.58","0","268.41","0","268.18","0"
"11/23/2006","00:30:00","264.43","0","263.98","0","264.22","0","264.33","0","268.34","1","265.82","0","268.47","1","273.62","0","273.34","0","270.89","1","273.45","0","273.67","0","273.53","0","273.62","0","273.48","0","271.22","0","271.67","0","270.73","0","270.67","0","270.85","0","270.11","0","270.9","0","270.89","1","267.91","0","272.95","1","267.95","0","268.26","0","267.98","0","267.94","0","267.68","0"
"11/23/2006","01:30:00","263.91","0","263.36","0","263.97","0","263.65","0","266.29","1","265.26","0","267.17","1","274.98","0","274.55","0","269.82","1","274.76","0","274.93","0","274.77","0","275.04","0","274.87","0","269.08","0","269.41","0","268.75","0","268.86","0","268.8","0","268.3","0","268.86","0","269.82","1","265.27","0","273.45","1","264.72","0","265.24","0","265.51","0","265.22","0","264.63","0"
"11/23/2006","02:30:00","263.86","0","263.61","0","264.19","0","264","0","264.96","1","264.91","0","267.63","1","275.71","0","275.39","0","268.48","1","275.57","0","275.67","0","275.51","0","275.79","0","275.61","0","264.22","0","264.08","0","263.99","0","264.09","0","264.07","0","264.03","0","264.02","0","268.48","1","265.4","0","272.8","1","265.29","0","265.48","0","265.6","0","265.45","0","265.16","0"
"11/23/2006","03:30:00","265.11","0","264.9","0","265.35","0","265.24","0","265.18","1","264.24","0","268.87","1","275.48","0","275.51","0","268.33","1","275.5","0","275.58","0","275.47","0","275.65","0","275.52","0","262.08","0","261.82","0","261.74","0","261.94","0","262.3","0","261.81","0","262.13","0","268.33","1","267.37","0","272.21","1","267.27","0","267.35","0","267.4","0","267.27","0","266.98","0"
"11/23/2006","04:30:00","265.77","0","265.28","0","265.63","0","265.72","0","263.93","1","264.09","0","268.53","1","276.38","0","276.25","0","267.42","1","276.3","0","276.35","0","276.36","0","276.54","0","276.39","0","259.24","0","259.19","0","259","0","259.41","0","259.42","0","259.03","0","259.2","0","267.42","1","266.02","0","272.12","1","265.8","0","266.39","0","266.63","0","266.42","0","265.9","0"
"11/23/2006","05:30:00","266.88","0","266.24","0","266.61","0","266.68","0","261.67","1","264.93","0","267.07","1","275.89","0","275.67","0","265","1","275.81","0","275.81","0","275.77","0","276","0","275.85","0","256.2","0","256.19","0","256.05","0","256.2","0","256.63","0","256.22","0","256.37","0","265","1","262.8","0","271.02","1","262.74","0","263.12","0","262.94","0","262.76","0","262.45","0"
"11/23/2006","06:30:00","267.91","0","267.54","0","267.8","0","267.83","0","261.97","1","265.83","0","266.36","1","275.5","0","275.19","0","265.56","1","275.4","0","275.56","0","275.39","0","275.56","0","275.5","0","259.99","0","259.91","0","260.04","0","259.93","0","260.14","0","260.05","0","260.09","0","265.56","1","261.04","0","271.68","1","260.95","0","261.29","0","261.19","0","261.09","0","260.63","0"
"11/23/2006","07:30:00","267.38","0","267.38","0","267.4","0","267.47","0","263.93","1","265.73","0","268.89","1","274.71","0","274.8","0","265.95","1","274.71","0","274.89","0","274.78","0","275","0","274.69","0","256.48","0","256.5","0","256.51","0","256.37","0","256.43","0","256.26","0","256.29","0","265.95","1","266.82","0","270.22","1","266.75","0","266.68","0","266.68","0","266.66","0","266.43","0"
"11/23/2006","08:30:00","267.62","0","267.64","0","267.74","0","267.69","0","265.6","1","266.2","0","270.92","1","274.88","0","275.01","0","266.96","1","274.85","0","274.96","0","275.03","0","275.05","0","274.96","0","255.36","0","255.23","0","255.36","0","255.38","0","255.37","0","255.25","0","255.22","0","266.96","1","270.5","0","270.03","1","270.48","0","270.61","0","270.57","0","270.46","0","270.47","0"
"11/23/2006","09:30:00","267.06","0","267.24","0","267.18","0","267.11","0","266.67","1","266.32","0","271.1","1","273.66","0","273.53","0","267.35","1","273.28","0","273.76","0","273.65","0","273.83","0","273.41","0","256.68","0","256.51","0","256.73","0","256.76","0","256.81","0","256.65","0","256.76","0","267.35","1","271.99","0","269.5","1","271.93","0","272.01","0","271.95","0","271.85","0","271.91","0"
"11/23/2006","10:30:00","267.27","0","267.47","0","267.36","0","267.33","0","267.02","1","267.13","0","271.93","1","273","0","272.69","0","266.95","1","272.8","0","273.12","0","272.8","0","273.1","0","272.9","0","254.02","0","253.43","0","253.92","0","254.13","0","254.37","0","254.08","0","254.27","0","266.95","1","273.74","0","268.37","1","273.66","0","273.92","0","273.94","0","273.77","0","273.88","0"
"11/23/2006","11:30:00","267.06","0","267.16","0","267.11","0","267.1","0","267.42","1","267.01","0","273","1","275.81","0","275.82","0","268.13","1","275.78","0","275.82","0","275.77","0","275.98","0","275.79","0","253.98","0","253.54","0","254.18","0","254.3","0","254.68","0","254.51","0","254.2","0","268.13","1","274.67","0","270.45","1","274.56","0","274.56","0","274.62","0","274.47","0","274.7","0"
"11/23/2006","12:30:00","267.01","0","267.12","0","267.04","0","267.03","0","268.38","1","266.97","0","273.95","1","275.55","0","275.32","0","268.34","1","274.9","0","275.86","0","275.58","0","275.73","0","275.21","0","252.54","0","252.22","0","252.42","0","252.77","0","252.92","0","252.54","0","252.83","0","268.34","1","277.32","0","269.99","1","276.93","0","276.92","0","277.28","0","277.01","0","277.36","0"
"11/23/2006","13:30:00","267.31","0","267.42","0","267.35","0","267.32","0","269.27","1","267.28","0","275.29","1","276.61","0","276.71","0","269.14","1","276.5","0","276.56","0","276.54","0","276.56","0","276.52","0","251.46","0","251.15","0","251.9","0","252.6","0","252.87","0","252","0","252.76","0","269.14","1","279.51","0","270.62","1","278.79","0","278.52","0","279.45","0","279.15","0","279.52","0"
"11/23/2006","14:30:00","267.11","0","267.14","0","267.14","0","267.11","0","269.17","1","267.12","0","275.76","1","278.87","0","278.99","0","270","1","278.79","0","278.87","0","278.75","0","278.82","0","278.86","0","251.96","0","251.68","0","252.12","0","252.55","0","253.39","0","252.39","0","253.31","0","270","1","278.98","0","272.47","1","278.8","0","278.3","0","279.18","0","278.9","0","278.92","0"
"11/23/2006","15:30:00","267.09","0","267.11","0","267.09","0","267.03","0","267.3","1","267.11","0","271.97","1","267.47","0","267.16","0","264.44","1","267.12","0","267.21","0","267.18","0","267.1","0","267.25","0","248.97","0","248.42","0","248.62","0","249.64","0","249.94","0","249.16","0","249.65","0","264.44","1","276.64","0","262.86","1","276.96","0","276.71","0","277.11","0","277.05","0","276.63","0"
"11/23/2006","16:30:00","267.45","0","267.52","0","267.46","0","267.4","0","264.13","1","267.52","0","268.73","1","267.26","0","266.87","0","262.07","1","266.81","0","266.89","0","266.82","0","266.76","0","266.8","0","249.43","0","248.89","0","249.34","0","250.43","0","250.69","0","249.91","0","250.41","0","262.07","1","269.92","0","262.83","1","270.21","0","270.46","0","269.99","0","270.2","0","269.86","0"
"11/23/2006","17:30:00","267.21","0","267.25","0","267.24","0","267.19","0","264.28","1","267.28","0","265.96","1","267.06","0","266.24","0","263.59","1","266.21","0","266.25","0","266.15","0","266.03","0","266.04","0","259.62","0","259.5","0","259.45","0","259.54","0","258.66","0","259.05","0","258.81","0","263.59","1","265.26","0","264.54","1","264.96","0","265.41","0","265.11","0","265.09","0","264.67","0"
"11/23/2006","18:30:00","266.94","0","266.98","0","266.99","0","266.91","0","265.44","1","267","0","265.03","1","266.83","0","265.74","0","265.21","1","265.73","0","265.74","0","265.65","0","265.51","0","265.44","0","266.62","0","267.28","0","266.5","0","266.96","0","266.62","0","267.08","0","266.82","0","265.21","1","263.83","0","266.22","1","263.44","0","263.95","0","263.56","0","263.63","0","262.92","0"
"11/23/2006","19:30:00","266.38","0","266.3","0","266.45","0","266.29","0","266.23","1","266.32","0","264.51","1","266.44","0","265.35","0","266.5","1","265.33","0","265.29","0","265.25","0","265.18","0","265.13","0","271.27","0","272.4","0","271.3","0","271.37","0","271.28","0","271.72","0","271.71","0","266.5","1","263.27","0","267.15","1","262.99","0","263.28","0","263.11","0","262.92","0","262.57","0"
"11/23/2006","20:30:00","265.86","0","265.79","0","266.02","0","265.79","0","266.06","1","265.78","0","263.56","1","266.1","0","265.21","0","266.99","1","265.18","0","265.15","0","265.07","0","265.02","0","264.99","0","274.59","0","275.79","0","274.51","0","274.74","0","274.33","0","274.65","0","275.12","0","266.99","1","261.23","0","267.85","1","261.3","0","261.75","0","261.38","0","261.42","0","260.95","0"
"11/23/2006","21:30:00","265.29","0","265.45","0","265.6","0","265.42","0","266.66","1","265.34","0","263.73","1","265.44","0","265.03","0","267.54","1","265.02","0","264.98","0","264.92","0","264.87","0","264.85","0","275.99","0","277.1","0","276.08","0","276.01","0","275.74","0","275.9","0","276.07","0","267.54","1","262.28","0","267.84","1","262.09","0","262.22","0","261.78","0","261.9","0","261.62","0"
"11/23/2006","22:30:00","265.24","0","265.27","0","265.42","0","265.29","0","267.45","1","265.31","0","264.12","1","264.9","0","264.75","0","268.34","1","264.77","0","264.76","0","264.63","0","264.59","0","264.53","0","277.54","0","278.28","0","277.16","0","277.12","0","277","0","276.76","0","277.3","0","268.34","1","263.13","0","267.89","1","263.01","0","263.29","0","262.96","0","263.1","0","262.59","0"
"11/23/2006","23:30:00","265.15","0","265.1","0","265.22","0","265.12","0","267.45","1","265.25","0","264.29","1","265.41","0","264.88","0","268.46","1","264.97","0","265.02","0","264.76","0","264.69","0","264.75","0","277.42","0","277.98","0","276.97","0","277.42","0","276.99","0","276.71","0","277.03","0","268.46","1","263.42","0","268.04","1","263.34","0","263.62","0","263.22","0","263.15","0","262.71","0"
"11/24/2006","00:30:00","264.86","0","264.82","0","264.97","0","264.84","0","267.16","1","265.4","0","263.95","1","265.02","0","264.57","0","268.26","1","264.67","0","264.6","0","264.51","0","264.45","0","264.82","0","276.65","0","277.16","0","276.19","0","276.43","0","276.5","0","275.96","0","276.28","0","268.26","1","262.99","0","267.59","1","262.75","0","263.43","0","263.3","0","263.1","0","262.31","0"
"11/24/2006","01:30:00","264.99","0","264.9","0","265.11","0","264.99","0","266.97","1","265","0","264.31","1","264.95","0","264.71","0","267.66","1","264.63","0","264.7","0","264.59","0","264.53","0","264.7","0","274.93","0","275.48","0","274.59","0","274.68","0","274.47","0","274.47","0","274.54","0","267.66","1","264.09","0","267.18","1","263.76","0","263.73","0","263.34","0","263.31","0","263.27","0"
"11/24/2006","02:30:00","264.77","0","264.65","0","264.82","0","264.73","0","265.8","1","264.94","0","264.27","1","265.04","0","264.61","0","266.46","1","264.6","0","264.66","0","264.55","0","264.48","0","264.71","0","271.09","0","270.98","0","271.04","0","271.04","0","270.95","0","271.16","0","270.74","0","266.46","1","263.85","0","266.23","1","263.71","0","263.94","0","263.57","0","263.45","0","262.9","0"
"11/24/2006","03:30:00","264.81","0","264.72","0","264.88","0","264.8","0","266.69","1","264.7","0","265.4","1","264.71","0","264.64","0","266.82","1","264.73","0","264.7","0","264.54","0","264.47","0","264.53","0","270.31","0","270.06","0","270.32","0","270.18","0","270.3","0","270.45","0","270.1","0","266.82","1","266.24","0","266","1","266.02","0","265.99","0","265.61","0","265.76","0","265.46","0"
"11/24/2006","04:30:00","264.76","0","264.68","0","264.8","0","264.76","0","267.63","1","264.7","0","266.43","1","264.76","0","264.75","0","267.38","1","264.87","0","264.79","0","264.59","0","264.58","0","264.58","0","269.67","0","269.49","0","269.68","0","269.55","0","269.71","0","269.81","0","269.49","0","267.38","1","268.37","0","265.9","1","267.97","0","268.09","0","267.89","0","267.96","0","267.73","0"
"11/24/2006","05:30:00","264.78","0","264.71","0","264.83","0","264.76","0","267.07","1","264.72","0","266.06","1","265.35","0","265.35","0","267.18","1","265.43","0","265.37","0","265.15","0","265.04","0","264.81","0","269.93","0","269.65","0","269.97","0","269.83","0","269.98","0","270.09","0","269.8","0","267.18","1","267.14","0","266.39","1","266.93","0","267.04","0","266.8","0","266.77","0","266.41","0"
"11/24/2006","06:30:00","264.97","0","264.77","0","264.94","0","264.92","0","268.03","1","264.83","0","267.03","1","265.97","0","266.2","0","267.99","1","266.21","0","266.15","0","265.92","0","266.01","0","265.68","0","269.95","0","269.74","0","269.95","0","269.87","0","269.91","0","270.12","0","269.73","0","267.99","1","268.84","0","266.96","1","268.45","0","268.52","0","268.35","0","268.72","0","268.4","0"
"11/24/2006","07:30:00","265.64","0","265.36","0","265.57","0","265.55","0","269","1","265.43","0","268.28","1","266.74","0","266.64","0","268.91","1","266.65","0","266.65","0","266.57","0","266.5","0","266.3","0","270.21","0","270","0","270.24","0","270.16","0","270.17","0","270.33","0","269.98","0","268.91","1","270.2","0","267.47","1","270.31","0","270.61","0","270.22","0","270.35","0","270.05","0"
"11/24/2006","08:30:00","266.42","0","266.17","0","266.35","0","266.35","0","272.72","1","266.22","0","272.27","1","267.4","0","267.39","0","271.79","1","267.48","0","267.41","0","267.34","0","267.29","0","267.21","0","270.55","0","270.28","0","270.55","0","270.48","0","270.57","0","270.69","0","270.38","0","271.79","1","277.06","0","268.12","1","277.25","0","278","0","277.62","0","277.3","0","277.4","0"
"11/24/2006","09:30:00","266.85","0","266.6","0","266.87","0","266.8","0","275.55","1","266.64","0","274.93","1","267.85","0","267.8","0","273.76","1","267.8","0","267.77","0","267.78","0","267.62","0","267.67","0","270.28","0","270","0","270.35","0","270.17","0","270.36","0","270.5","0","270.18","0","273.76","1","282.71","0","268.36","1","281.77","0","283.28","0","283.34","0","282.85","0","283.08","0"
"11/24/2006","10:30:00","267.55","0","267.41","0","267.53","0","267.49","0","276.99","1","267.42","0","276.4","1","267.7","0","267.6","0","274.27","1","267.61","0","267.58","0","267.53","0","267.43","0","267.37","0","269.22","0","269.02","0","269.33","0","268.79","0","269.02","0","269.21","0","268.8","0","274.27","1","285.76","0","267.88","1","284.85","0","285.62","0","286.22","0","285.77","0","286.09","0"
"11/24/2006","11:30:00","267.91","0","267.76","0","267.87","0","267.84","0","277.58","1","267.78","0","277.27","1","267.89","0","267.7","0","274.4","1","267.7","0","267.72","0","267.72","0","267.59","0","267.55","0","268.03","0","267.99","0","268.15","0","267.69","0","268.05","0","268.14","0","267.78","0","274.4","1","287.2","0","267.75","1","286.57","0","286.94","0","287.62","0","287.34","0","287.8","0"
"11/24/2006","12:30:00","267.74","0","267.6","0","267.69","0","267.66","0","277.56","1","267.59","0","277.58","1","268.52","0","268.69","0","274.74","1","268.37","0","268.63","0","268.72","0","268.55","0","268.42","0","267.69","0","267.53","0","267.81","0","267.3","0","267.79","0","267.92","0","267.59","0","274.74","1","287.49","0","268.32","1","287.04","0","287.22","0","288.1","0","287.62","0","287.99","0"
"11/24/2006","13:30:00","267.83","0","267.79","0","267.84","0","267.83","0","277.45","1","267.67","0","277.37","1","270.11","0","269.88","0","275.1","1","269.75","0","269.67","0","270.26","0","269.79","0","269.04","0","269.72","0","269.46","0","269.83","0","269.7","0","269.91","0","270.05","0","269.66","0","275.1","1","286.54","0","269.81","1","285.98","0","285.9","0","286.55","0","286.11","0","286.31","0"
"11/24/2006","14:30:00","268.7","0","268.93","0","268.89","0","268.75","0","277.32","1","268.59","0","277.08","1","270.05","0","269.93","0","275.25","1","269.83","0","269.78","0","270.16","0","270.03","0","269.7","0","270.89","0","270.67","0","271.01","0","270.7","0","270.86","0","271.15","0","270.69","0","275.25","1","285.05","0","270.14","1","284.86","0","284.72","0","285.15","0","284.95","0","284.9","0"
"11/24/2006","15:30:00","269.72","0","270.5","0","270.11","0","269.82","0","276.32","1","270.07","0","276.1","1","270.37","0","270.18","0","274.56","1","270.14","0","270.02","0","270.4","0","270.4","0","269.98","0","271.53","0","271.19","0","271.55","0","271.55","0","271.59","0","271.79","0","271.44","0","274.56","1","281.9","0","270.56","1","282.05","0","282.1","0","282.17","0","282.11","0","281.75","0"
"11/24/2006","16:30:00","269.72","0","270.74","0","270.25","0","270.06","0","273.21","1","270.09","0","273.09","1","271.73","0","271.45","0","272.88","1","271.24","0","271.2","0","271.34","0","271.86","0","270.66","0","272.67","0","272.41","0","272.69","0","272.59","0","272.62","0","272.74","0","272.44","0","272.88","1","274.86","0","271.81","1","275.11","0","275.76","0","275.3","0","275.47","0","274.89","0"
"11/24/2006","17:30:00","269.98","0","271.06","0","270.61","0","270.38","0","271.27","1","270.19","0","270.91","1","271.68","0","271.52","0","271.58","1","271.42","0","271.2","0","270.91","0","271.69","0","271.17","0","273.18","0","273.16","0","272.25","1","273.19","0","273.1","0","273.24","0","273.04","0","271.58","1","270.94","0","271.9","1","270.62","0","270.98","0","270.38","0","270.79","0","270.22","0"
"11/24/2006","18:30:00","271.08","0","272.92","0","271.93","0","271.95","0","271.11","1","270.74","0","269.7","1","269.56","0","269.14","0","271.25","1","268.68","0","268.72","0","267.65","0","269.25","0","269.58","0","275.19","0","275.55","0","275.22","0","275.36","0","275.26","0","275.41","0","275.5","0","271.25","1","269.13","0","270.76","1","268.96","0","269.24","0","268.98","0","269","0","268.19","0"
"11/24/2006","19:30:00","271.19","0","272.8","0","271.89","0","272.19","0","272.66","1","270.78","0","269.34","1","267.32","0","267.12","0","272.13","1","266.64","0","266.96","0","265.87","0","266.74","0","267.61","0","279.73","0","280.81","0","279.96","0","279.82","0","279.84","0","280.05","0","280.44","0","272.13","1","269.77","0","270.36","1","269.28","0","269.53","0","269.05","0","269.28","0","268.96","0"
"11/24/2006","20:30:00","268.72","0","270.97","0","269.75","0","270.01","0","272.98","1","266.97","0","269.42","1","266.54","0","266.21","0","272.95","1","265.87","0","266.1","0","265.06","0","265.74","0","265.87","0","281.84","0","282.74","0","282.05","0","281.81","0","281.94","0","282.21","0","282.55","0","272.95","1","271.24","0","270.23","1","270.83","0","271.22","0","271.13","0","270.96","0","270.66","0"
"11/24/2006","21:30:00","266.82","0","268.47","0","267.3","0","267.81","0","272.67","1","264.8","0","268.4","1","265.58","0","265.41","0","273.03","1","264.74","0","265.38","0","264.43","0","265.03","0","264.73","0","283.55","0","284.32","0","283.6","0","283.39","0","283.3","0","283.24","0","283.73","0","273.03","1","270.83","0","269.93","1","270.62","0","270.94","0","270.81","0","270.71","0","270.25","0"
"11/24/2006","22:30:00","265.96","0","267.32","0","266.24","0","266.78","0","271.96","1","263.34","0","267.43","1","265.23","0","265.16","0","272.64","1","264.35","0","264.88","0","264","0","264.5","0","263.68","0","284.64","0","285.35","0","284.61","0","284.46","0","284.13","0","284.02","0","284.38","0","272.64","1","269.69","0","269.75","1","269.38","0","269.76","0","269.61","0","269.47","0","268.94","0"
"11/24/2006","23:30:00","265.29","0","265.93","0","265.44","0","265.86","0","271.37","1","262.43","0","267.11","1","265.95","0","265.79","0","272.28","1","265.22","0","265.42","0","264.64","0","265.07","0","263.48","0","284.67","0","285.41","0","284.52","0","284.52","0","284.53","0","284.21","0","284.46","0","272.28","1","269","0","270.23","1","268.7","0","269.1","0","268.69","0","268.64","0","268.09","0"
"11/25/2006","00:30:00","264.78","0","265.1","0","265.06","0","265.47","0","269.73","1","261.78","0","265.75","1","266.25","0","265.97","0","271.03","1","265.09","0","266.01","0","265.03","0","265.47","0","263.19","0","283.7","0","284.27","0","283.43","0","283.56","0","283.48","0","282.9","0","283.15","0","271.03","1","266.51","0","270.22","1","266.23","0","266.61","0","266.21","0","266.36","0","265.91","0"
"11/25/2006","01:30:00","265.36","0","266.12","0","265.82","0","266.18","0","269.97","1","262.2","0","267.11","1","266.89","0","266.42","0","270.91","1","265.99","0","266.33","0","265.59","0","266","0","263.49","0","281.06","0","281.4","0","280.72","0","280.92","0","280.61","0","280.33","0","280.56","0","270.91","1","268.22","0","269.94","1","268.22","0","268.43","0","268.19","0","268.06","0","267.52","0"
"11/25/2006","02:30:00","265.7","0","266.03","0","265.78","0","266.1","0","269.29","1","261.97","0","267.45","1","266.57","0","266.54","0","269.86","1","265.73","0","266.22","0","265.36","0","265.82","0","263.64","0","277.08","0","276.9","0","276.89","0","277.04","0","276.91","0","276.94","0","276.79","0","269.86","1","269.35","0","268.85","1","269.11","0","269.17","0","268.87","0","268.95","0","268.5","0"
"11/25/2006","03:30:00","266.21","0","267.12","0","266.54","0","266.83","0","269.95","1","262.62","0","268.49","1","266.59","0","266.3","0","269.64","1","265.64","0","266.3","0","265.42","0","265.84","0","263.45","0","275.25","0","274.91","0","275.09","0","275.18","0","267.27","1","275.11","0","274.94","0","269.64","1","271.35","0","268.42","1","271.08","0","270.69","0","270.23","0","270.93","0","270.61","0"
"11/25/2006","04:30:00","266.32","0","266.71","0","266.42","0","266.99","0","268.97","1","262.78","0","267.36","1","265.5","0","265.51","0","268.92","1","264.59","0","265.38","0","264.33","0","264.84","0","263.14","0","274.71","0","274.42","0","274.6","0","274.64","0","274.56","0","274.66","0","274.46","0","268.92","1","269.6","0","267.55","1","269.17","0","269.25","0","268.92","0","269.09","0","268.79","0"
"11/25/2006","05:30:00","266.16","0","266.35","0","265.67","0","265.7","0","269.01","1","262.31","0","267.47","1","264.81","0","264.68","0","268.63","1","263.57","0","264.78","0","263.5","0","264.08","0","262.18","0","273.56","0","273.14","0","273.52","0","273.45","0","273.62","0","273.74","0","273.39","0","268.63","1","270.34","0","266.77","1","270.21","0","270.42","0","270.16","0","270.25","0","269.87","0"
"11/25/2006","06:30:00","265.08","0","265.34","0","264.84","0","265.14","0","269.72","1","261.52","0","268","1","265.56","0","265.4","0","269.36","1","264.54","0","265.28","0","264.38","0","264.68","0","262.19","0","274.76","0","274.53","0","274.94","0","274.63","0","274.74","0","274.89","0","274.45","0","269.36","1","271.64","0","267.49","1","271.25","0","271.36","0","271.14","0","271.21","0","270.86","0"
"11/25/2006","07:30:00","264.39","0","264.82","0","264.17","0","264.72","0","269.56","1","259.96","0","268","1","265.36","0","265.27","0","269.88","1","264.56","0","265.14","0","264.39","0","264.62","0","262.59","0","275.56","0","275.38","0","275.75","0","275.28","0","275.43","0","275.63","0","275.22","0","269.88","1","271.5","0","267.59","1","271.55","0","271.72","0","271.49","0","271.42","0","271.29","0"
"11/25/2006","08:30:00","265.29","0","265.51","0","265.04","0","265.55","0","270.98","1","261.28","0","269.46","1","266.19","0","265.8","0","270.69","1","265.35","0","265.75","0","265.03","0","265.33","0","262.74","0","275.57","0","275.29","0","275.54","0","275.33","0","275.49","0","275.57","0","275.28","0","270.69","1","273.79","0","268.14","1","273.67","0","273.77","0","273.76","0","273.57","0","273.71","0"
"11/25/2006","09:30:00","265.31","0","265.49","0","264.9","0","265.29","0","271.94","1","261.82","0","269.96","1","265.51","0","265.2","0","271.55","1","264.79","0","265.22","0","264.56","0","264.81","0","263.22","0","276.39","0","276.14","0","276.43","0","276.22","0","276.29","0","276.46","0","276.13","0","271.55","1","275.02","0","267.92","1","275.02","0","275.13","0","275.03","0","274.8","0","275.09","0"
"11/25/2006","10:30:00","265.56","0","266.81","0","265.72","0","266.08","0","273.36","1","261.99","0","271.15","1","263.33","0","263.27","0","272.03","1","262.83","0","263.41","0","262.62","0","262.87","0","262.28","0","275.85","0","275.6","0","276","0","275.63","0","275.8","0","276.09","0","275.62","0","272.03","1","278","0","266.31","1","278.03","0","278.01","0","277.97","0","277.85","0","278.3","0"
"11/25/2006","11:30:00","265.27","0","266.09","0","265.35","0","265.51","0","274.65","1","262","0","272.54","1","267.11","0","266.14","0","272.75","1","264.58","0","266.31","0","265.37","0","265.26","0","261.74","0","275.46","0","275.24","0","275.51","0","275.07","0","275.43","0","275.56","0","275.08","0","272.75","1","281.02","0","268.44","1","280.04","0","280.19","0","281.06","0","280.32","0","282.24","0"
"11/25/2006","12:30:00","263.93","0","264.11","0","263.49","0","263.72","0","272.59","1","260.07","0","271.55","1","269.4","0","268.15","0","272.09","1","267.13","0","268.36","0","268.2","0","267.81","0","263.09","0","274.79","0","274.47","0","274.78","0","274.68","0","274.74","0","274.97","0","274.5","0","272.09","1","278.13","0","270.02","1","277.68","0","277.9","0","278.4","0","277.71","0","279.04","0"
"11/25/2006","13:30:00","266.49","0","268.17","0","265.11","0","265.72","0","274.64","1","260.82","0","273.95","1","271.12","0","269.93","0","274.39","1","269.02","0","270.03","0","270.62","0","270.01","0","265.91","0","274.99","0","274.62","0","274.95","0","274.99","0","275.03","0","275.16","0","274.83","0","274.39","1","282.02","0","271.5","1","281.14","0","280.54","0","282.26","0","281.12","0","284.86","0"
"11/25/2006","14:30:00","268.39","0","271.08","0","267.79","0","268.39","0","273.29","1","264.21","0","273.52","1","273.01","0","271.99","0","273.28","1","271.18","0","271.87","0","272.61","0","272.01","0","267.99","0","273.71","0","273.36","0","273.45","0","273.55","0","273.22","0","273.71","0","273.03","0","273.28","1","277.86","0","272.48","1","277.51","0","277.61","0","278.15","0","277.71","0","278.77","0"
"11/25/2006","15:30:00","269.7","0","273.23","0","270.2","0","270","0","272.62","1","267.14","0","273.13","1","272.46","0","271.65","0","272.58","1","271.36","0","271.66","0","272.04","0","271.71","0","269.2","0","272.91","0","272.51","0","272.93","0","272.33","0","272.63","0","272.92","0","272.55","0","272.58","1","275.31","0","272.1","1","275.37","0","275.61","0","275.62","0","275.53","0","275.25","0"
"11/25/2006","16:30:00","271.53","0","275.4","0","272.49","0","272","0","270.33","1","269.13","0","270.08","1","271.24","0","270.72","0","271.22","1","270.62","0","270.77","0","270.95","0","270.69","0","269.32","0","275.75","0","275.55","0","275.83","0","275.58","0","275.64","0","275.93","0","275.44","0","271.22","1","268.22","0","272.03","1","268.31","0","268.91","0","268.58","0","268.41","0","267.82","0"
"11/25/2006","17:30:00","271.64","0","274.28","0","272.28","0","272","0","267.77","1","269.36","0","267.26","1","270.83","0","270.3","0","269.3","1","270.24","0","270.37","0","270.48","0","270.25","0","269.1","0","275.64","0","275.47","0","275.36","0","275.48","0","275.14","0","275.65","0","275.15","0","269.3","1","263.28","0","271.65","1","263","0","263.51","0","263.15","0","262.95","0","262.52","0"
"11/25/2006","18:30:00","271.01","0","272.44","0","271.4","0","271.11","0","268.51","1","268.97","0","267.26","1","269.53","0","269.12","0","269.8","1","268.94","0","269.09","0","268.85","0","268.89","0","268.64","0","276.68","0","276.6","0","276.61","0","276.58","0","276.54","0","276.69","0","276.5","0","269.8","1","264.21","0","271","1","264.28","0","264.43","0","264.09","0","264.27","0","263.86","0"
"11/25/2006","19:30:00","270.48","0","271.96","0","270.93","0","270.58","0","269.02","1","268.74","0","266.77","1","265.62","0","265.53","0","269.53","1","265.13","0","265.47","0","265.13","0","265.24","0","267.13","0","276.15","0","276.42","0","276.6","0","276","0","276.57","0","276.6","0","276.74","0","269.53","1","265.46","0","268.27","1","265.48","0","265.52","0","265.32","0","265.46","0","265.29","0"
"11/25/2006","20:30:00","269.66","0","270.38","0","269.69","0","269.62","0","267.73","1","267.52","0","265.08","1","264.29","0","264.27","0","268.55","1","264.02","0","264.15","0","263.87","0","263.94","0","265.4","0","277.25","0","277.37","0","277.48","0","277.08","0","277.31","0","277.53","0","277.47","0","268.55","1","263.02","0","267.46","1","263.2","0","263.41","0","263.01","0","263","0","262.9","0"
"11/25/2006","21:30:00","265.93","0","266.58","0","266.14","0","265.98","0","267.97","1","264.58","0","264.7","1","265.54","0","265.34","0","269.69","1","265.2","0","265.35","0","264.99","0","265.04","0","265.01","0","280.63","0","280.37","0","280.26","0","280.46","0","280.2","0","280.23","0","280.24","0","269.69","1","263.48","0","269.04","1","263.66","0","263.79","0","263.43","0","263.46","0","263.49","0"
"11/25/2006","22:30:00","265.03","0","264.85","0","264.81","0","264.9","0","269.08","1","263.03","0","265.65","1","266.62","0","266.43","0","271.11","1","266.41","0","266.5","0","266.19","0","266.22","0","265.41","0","282.45","0","282.12","0","281.96","0","282.22","0","281.85","0","281.81","0","281.74","0","271.11","1","265.65","0","270.27","1","265.66","0","265.7","0","265.48","0","265.5","0","265.49","0"
"11/25/2006","23:30:00","265.75","0","265.89","0","265.74","0","265.78","0","269.84","1","263.95","0","266.29","1","266.54","0","266.43","0","271.63","1","266.34","0","266.47","0","266.12","0","266.18","0","265.77","0","282.7","0","282.44","0","282.29","0","282.43","0","282.27","0","282.19","0","282.16","0","271.63","1","266.56","0","270.34","1","266.53","0","266.55","0","266.43","0","266.42","0","266.35","0"
"11/26/2006","00:30:00","266.82","0","266.78","0","266.69","0","266.8","0","270.44","1","265.09","0","266.39","1","266.16","0","265.98","0","272.14","1","265.96","0","266.12","0","265.71","0","265.78","0","265.61","0","284.54","0","283.89","0","283.57","0","283.95","0","283.62","0","283.62","0","283.57","0","272.14","1","266.49","0","270.41","1","266.46","0","266.44","0","266.27","0","266.27","0","266.18","0"
"11/26/2006","01:30:00","266.67","0","266.83","0","266.67","0","266.71","0","270.21","1","265.06","0","265.68","1","266.66","0","266.45","0","272.76","1","266.28","0","266.58","0","266.16","0","266.21","0","265.62","0","288.13","0","286.58","0","286.1","0","286.59","0","286.27","0","286.18","0","286.16","0","272.76","1","264.61","0","271.4","1","264.84","0","264.94","0","264.52","0","264.59","0","264.24","0"
"11/26/2006","02:30:00","266.28","0","266.2","0","266.3","0","266.2","0","270.57","1","264.65","0","265.78","1","265.01","0","265.05","0","272.75","1","264.68","0","265.03","0","264.5","0","264.79","0","265.46","0","287.23","0","285.78","0","285.39","0","285.46","0","285.63","0","285.4","0","285.47","0","272.75","1","266.13","0","270.08","1","266.31","0","265.84","0","265.57","0","265.72","0","265.4","0"
"11/26/2006","03:30:00","266.51","0","266.79","0","266.62","0","266.64","0","270.44","1","264.89","0","264.87","1","261.67","0","261.63","0","271.77","1","261.05","0","261.71","0","260.99","0","261.31","0","263.58","0","285.87","0","284.64","0","284.26","0","284.34","0","284.39","0","284.43","0","284.26","0","271.77","1","266.27","0","267.24","1","265.86","0","265.96","0","265.85","0","265.96","0","265.56","0"
"11/26/2006","04:30:00","265.45","0","265.36","0","265.29","0","265.4","0","267.62","1","263.74","0","263","1","263.02","0","262.55","0","269.01","1","262.1","0","262.88","0","262.32","0","262.32","0","262.34","0","283.25","0","283","0","282.71","0","282.62","0","282.6","0","282.83","0","282.75","0","269.01","1","261.95","0","267.74","1","262.3","0","262.32","0","261.43","0","261.79","0","261.06","0"
"11/26/2006","05:30:00","262.33","0","262.16","0","261.68","0","262.14","0","264.63","1","260","0","260.33","1","261.99","0","261.72","0","267.1","1","261.31","0","262","0","261.29","0","261.41","0","261.77","0","280.5","0","280.6","0","280.69","0","280.3","0","280.62","0","280.73","0","280.67","0","267.1","1","258.99","0","266.52","1","258.98","0","259.35","0","259.02","0","258.93","0","258.46","0"
"11/26/2006","06:30:00","262.69","0","263.59","0","262.81","0","262.83","0","263.67","1","260.29","0","261.09","1","264.83","0","264.53","0","266.06","1","264.18","0","264.62","0","264.21","0","264.15","0","262.31","0","277.28","0","277.46","0","277.56","0","277.18","0","277.47","0","277.75","0","277.7","0","266.06","1","258.44","0","267.82","1","258.53","0","258.83","0","258.6","0","258.48","0","258.07","0"
"11/26/2006","07:30:00","261.93","0","262.45","0","261.86","0","261.97","0","266.09","1","259.49","0","264.03","1","266.86","0","266.68","0","268.57","1","266.53","0","266.63","0","266.37","0","266.31","0","264.12","0","277.76","0","277.84","0","278","0","277.71","0","277.88","0","278.05","0","278.09","0","268.57","1","263.33","0","269.47","1","263.46","0","264.27","0","263.84","0","263.71","0","263.01","0"
"11/26/2006","08:30:00","264.49","0","265.08","0","264.59","0","264.68","0","271.34","1","262.12","0","268.43","1","264.84","0","264.67","0","271.95","1","264.36","0","264.67","0","264.2","0","264.31","0","264.56","0","278.28","0","278.36","0","278.48","0","278.18","0","278.54","0","278.67","0","278.74","0","271.95","1","272.35","0","268.14","1","272.16","0","272.6","0","273","0","272.53","0","272.66","0"
"11/26/2006","09:30:00","266.52","0","266.89","0","266.68","0","266.74","0","274.18","1","265.04","0","270.6","1","262.51","0","262.38","0","272.48","1","261.76","0","262.25","0","261","0","262.02","0","262.53","0","277.46","0","277.56","0","277.7","0","277.49","0","277.6","0","277.85","0","277.93","0","272.48","1","277.02","0","266.18","1","276.61","0","277.34","0","277.46","0","277.08","0","277.23","0"
"11/26/2006","10:30:00","264.77","0","264.97","0","264.79","0","265.03","0","274.92","1","262.82","0","271.93","1","265.46","0","265.49","0","273.29","1","264.63","0","265.28","0","264.68","0","264.86","0","262.31","0","278.08","0","278.18","0","278.11","0","277.92","0","277.85","0","278.28","0","278.25","0","273.29","1","279.38","0","268.46","1","278.94","0","279.34","0","279.48","0","279.28","0","279.31","0"
"11/26/2006","11:30:00","262.25","0","262.44","0","262.11","0","262.54","0","274.44","1","259.58","0","271.34","1","266.17","0","265.98","0","273.93","1","264.77","0","266.16","0","266.03","0","265.52","0","263.06","0","279.03","0","279.19","0","279.13","0","278.81","0","278.9","0","279.1","0","279.28","0","273.93","1","279.5","0","269.28","1","279.12","0","279.37","0","279.69","0","279.49","0","279.62","0"
"11/26/2006","12:30:00","265.19","0","265.62","0","265.04","0","265.42","0","275.34","1","262.53","0","272.65","1","268.1","0","267.89","0","274.21","1","266.35","0","268.37","0","268.12","0","267.35","0","264.02","0","278.51","0","278.57","0","278.43","0","278.21","0","278.31","0","278.48","0","278.66","0","274.21","1","280.16","0","270.62","1","279.7","0","279.52","0","280.09","0","280.09","0","280.32","0"
"11/26/2006","13:30:00","265.81","0","267.01","0","265.28","0","265.35","0","276.75","1","263.49","0","274.55","1","271.52","0","270.61","0","275.48","1","268.38","0","271.36","0","271.78","0","270.32","0","265.98","0","277.32","0","277.39","0","277.08","0","276.98","0","277.03","0","277.21","0","277.34","0","275.48","1","283.19","0","272.64","1","282.39","0","282.16","0","283.13","0","282.92","0","283.26","0"
"11/26/2006","14:30:00","267.87","0","268.77","0","267.08","0","266.99","0","275.91","1","265.29","0","274.61","1","275.09","0","274.07","0","275.44","1","271.63","0","275.05","0","274.93","0","273.48","0","267.85","0","278.27","0","278.35","0","278.36","0","278.03","0","278.08","0","278.38","0","278.42","0","275.44","1","280.08","0","275.51","1","279.92","0","279.83","0","280.21","0","279.92","0","280.06","0"
"11/26/2006","15:30:00","271.07","0","272.91","0","269.79","0","269.55","0","275.27","1","267.64","0","274.51","1","275.7","0","275.47","0","275.42","1","274.86","0","275.78","0","275.65","0","275.11","0","269.34","0","280.27","0","280.37","0","280.37","0","280.01","0","280.08","0","280.37","0","280.41","0","275.42","1","276.51","0","276.75","1","276.51","0","276.88","0","276.66","0","276.55","0","276.41","0"
"11/26/2006","16:30:00","274.87","0","275.71","0","274.11","0","272.93","0","273.04","1","269.24","0","272.76","1","273.92","0","273.97","0","273.97","1","273.76","0","274.14","0","274.32","0","274.2","0","270.34","0","280.18","0","280.29","0","280.26","0","279.96","0","280.05","0","280.28","0","280.33","0","273.97","1","271.22","0","275.65","1","271.32","0","271.85","0","271.4","0","271.41","0","271.12","0"
"11/26/2006","17:30:00","274.43","0","276.4","0","275.87","0","274.57","0","272.92","1","270.04","0","272.29","1","270.71","0","270.58","0","273.43","1","271.13","0","270.69","0","270.42","0","271.22","0","269.66","0","279.56","0","279.63","0","279.66","0","279.38","0","279.68","0","279.73","0","279.86","0","273.43","1","271.09","0","273.12","1","270.92","0","271.25","0","271.06","0","270.93","0","270.79","0"
"11/26/2006","18:30:00","273.04","0","275.35","0","274.21","0","273.64","0","270.41","1","270.01","0","269.42","1","270.14","0","270.14","0","271.04","1","270.3","0","270.06","0","268.95","0","270.45","0","268.32","0","278.33","0","278.47","0","278.38","0","278.24","0","278.49","0","278.52","0","278.61","0","271.04","1","266.51","0","272.32","1","266.35","0","266.82","0","266.48","0","266.65","0","266.08","0"
"11/26/2006","19:30:00","270.2","0","271.87","0","271.6","0","270.95","0","267.28","1","267.68","0","265.76","1","267.82","0","268.04","0","269.02","1","267.75","0","268.28","0","266.82","0","267.91","0","267.24","0","278.19","0","278.21","0","278.12","0","278.22","0","278.33","0","278.37","0","278.49","0","269.02","1","261.55","0","270.63","1","261.45","0","262.25","0","261.63","0","261.68","0","261.13","0"
"11/26/2006","20:30:00","269.73","0","271.18","0","270.51","0","270.26","0","267.76","1","266.38","0","264.77","1","265.13","0","265.29","0","269.47","1","264.51","0","265.11","0","263.89","0","264.86","0","265.88","0","280.4","0","280.44","0","280.47","0","280.2","0","280.23","0","280.48","0","280.52","0","269.47","1","262.18","0","268.91","1","261.88","0","262.2","0","262.13","0","262.05","0","261.61","0"
"11/26/2006","21:30:00","267.97","0","268.34","0","267.99","0","268.01","0","268.95","1","265.39","0","266.01","1","266.19","0","265.99","0","269.67","1","265.54","0","266.11","0","264.93","0","265.64","0","263.8","0","279.57","0","279.51","0","279.26","0","279.46","0","279.46","0","279.51","0","279.65","0","269.67","1","265.32","0","269.4","1","265.05","0","265.47","0","265.63","0","265.58","0","264.93","0"
"11/26/2006","22:30:00","265.56","0","265.87","0","265.44","0","265.73","0","268.06","1","262.96","0","265.8","1","269.58","0","269.85","0","270.19","1","269.26","0","269.8","0","269.2","0","269.48","0","265.57","0","281.13","0","281.03","0","280.83","0","281.04","0","280.93","0","281.02","0","281.1","0","270.19","1","264.17","0","272.49","1","264.13","0","264.36","0","263.87","0","264.07","0","263.43","0"
"11/26/2006","23:30:00","266.16","0","266.47","0","265.59","0","266.63","0","271.85","1","262.28","0","268.27","1","268.72","0","269.27","0","274.12","1","268.47","0","269.1","0","266.73","0","268.8","0","266.46","0","286.23","0","285.8","0","285.8","0","286.19","0","285.57","0","285.68","0","285.55","0","274.12","1","269.7","0","273.04","1","269.41","0","269.63","0","269.67","0","269.61","0","269.32","0"
"11/27/2006","00:30:00","269.74","0","270.14","0","269.54","0","270.03","0","273.54","1","266.89","0","269.38","1","269.57","0","270.25","0","275.38","1","269.53","0","270.04","0","267.77","0","269.63","0","267.45","0","289.46","0","288.68","0","288.55","0","289.48","0","288.5","0","288.53","0","288.26","0","275.38","1","269.37","0","274.38","1","269.17","0","269.29","0","269.23","0","269.23","0","268.83","0"
"11/27/2006","01:30:00","269.06","0","269.18","0","268.83","0","269.37","0","274.3","1","266.57","0","270.16","1","270.87","0","271.14","0","276.01","1","270.56","0","270.74","0","267.72","0","270.34","0","267.59","0","289.83","0","289.23","0","289.12","0","289.4","0","289.2","0","289.04","0","289.1","0","276.01","1","270.71","0","275.26","1","270.57","0","270.7","0","270.62","0","270.7","0","270.29","0"
"11/27/2006","02:30:00","269.95","0","270.22","0","269.87","0","270.25","0","274.12","1","268.02","0","270.17","1","271.61","0","271.76","0","275.86","1","271.29","0","271.83","0","268.34","0","271.36","0","268.35","0","289.47","0","288.82","0","288.57","0","288.7","0","288.66","0","288.57","0","288.28","0","275.86","1","269.83","0","275.77","1","269.67","0","269.84","0","269.75","0","269.8","0","269.5","0"
"11/27/2006","03:30:00","270.82","0","271.19","0","270.68","0","271.29","0","272.63","1","267.75","0","269","1","270.42","0","271.07","0","274.89","1","270.53","0","270.75","0","268.88","0","270.33","0","268.95","0","288.42","0","288.05","0","287.9","0","287.98","0","287.91","0","287.91","0","287.73","0","274.89","1","267.29","0","274.81","1","267.3","0","267.48","0","267.3","0","267.42","0","267.06","0"
"11/27/2006","04:30:00","271.77","0","271.89","0","271.3","0","272.03","0","273.48","1","268.55","0","269.8","1","271.01","0","271.51","0","275.05","1","269.7","0","270.87","0","268.85","0","269.64","0","268.91","0","286.96","0","286.65","0","286.51","0","286.3","0","286.27","0","286.49","0","286.32","0","275.05","1","269.49","0","274.46","1","268.94","0","269.27","0","269.27","0","269.22","0","268.96","0"
"11/27/2006","05:30:00","270.63","0","270.95","0","270.62","0","271.24","0","272.46","1","269.01","0","269.55","1","270.33","0","271.31","0","273.66","1","269.85","0","270.68","0","269.03","0","269.29","0","269.1","0","283.07","0","283.12","0","282.95","0","282.55","0","282.93","0","283.04","0","282.94","0","273.66","1","268.88","0","273.31","1","268.88","0","268.85","0","268.8","0","268.82","0","268.58","0"
"11/27/2006","06:30:00","270.98","0","271.41","0","271.14","0","271.74","0","271.14","1","269.25","0","269.7","1","270.66","0","271.13","0","271.78","1","270.03","0","270.31","0","269.01","0","268.86","0","268.95","0","277.58","0","277.65","0","277.37","0","277.25","0","277.83","0","277.86","0","277.62","0","271.78","1","268.84","0","271.86","1","268.84","0","268.8","0","268.82","0","268.83","0","268.6","0"
"11/27/2006","07:30:00","270.4","0","271.24","0","270.85","0","271.49","0","271.47","1","269.34","0","269.9","1","270.25","0","270.53","0","271.77","1","268.98","0","269.43","0","268.93","0","268.53","0","268.67","0","276.85","0","277.11","0","276.9","0","276.48","0","276.75","0","277.23","0","277.01","0","271.77","1","269.65","0","271.3","1","269.83","0","269.93","0","269.79","0","269.79","0","269.59","0"
"11/27/2006","08:30:00","270.64","0","270.84","0","270.87","0","271.38","0","272.36","1","269.11","0","270.57","1","270.17","0","270.5","0","272.54","1","268.67","0","270.3","0","268.76","0","268.7","0","268.69","0","277.54","0","277.65","0","277.75","0","277.45","0","277.82","0","277.95","0","277.96","0","272.54","1","271.31","0","271.78","1","271.33","0","271.4","0","271.38","0","271.35","0","271.42","0"
"11/27/2006","09:30:00","270.5","0","270.49","0","270.16","0","270.61","0","273.13","1","268.75","0","270.91","1","270.12","0","270.25","0","273.63","1","269.66","0","269.84","0","269.14","0","269.23","0","269.06","0","279.9","0","279.9","0","280.11","0","279.79","0","280.01","0","280.25","0","280.23","0","273.63","1","271.94","0","272.35","1","271.93","0","271.91","0","271.92","0","271.92","0","272.13","0"
"11/27/2006","10:30:00","270.44","0","270.36","0","270.28","0","270.6","0","272.88","1","268.92","0","270.63","1","269.56","0","269.54","0","273.07","1","268.65","0","269.47","0","268.76","0","269.25","0","268.35","0","279.08","0","279.21","0","279.42","0","278.72","0","279.18","0","279.36","0","279.49","0","273.07","1","271.73","0","271.94","1","271.79","0","271.81","0","271.77","0","271.68","0","271.94","0"
"11/27/2006","11:30:00","270.3","0","270.22","0","270.33","0","270.47","0","272.26","1","269.22","0","270.08","1","269.94","0","269.82","0","272.28","1","268.26","0","269.83","0","268.39","0","269.53","0","267.95","0","278.05","0","278.22","0","278.39","0","277.78","0","278.19","0","278.37","0","278.42","0","272.28","1","270.86","0","271.93","1","270.87","0","270.86","0","270.83","0","270.73","0","270.92","0"
"11/27/2006","12:30:00","269.71","0","269.5","0","269.62","0","269.84","0","272.57","1","268.25","0","270.71","1","270.39","0","270.47","0","273.22","1","269.03","0","270.49","0","269.31","0","270.29","0","269.58","0","278.04","0","278.13","0","278.31","0","277.85","0","278.23","0","278.41","0","278.37","0","273.22","1","271.99","0","272.39","1","272.09","0","272.08","0","272.05","0","271.9","0","272.24","0"
"11/27/2006","13:30:00","270.03","0","269.77","0","270.06","0","270.09","0","272.05","1","268.19","0","270.66","1","270.55","0","270.25","0","273.06","1","269.94","0","270.24","0","270.24","0","270.08","0","270.46","0","277.39","0","277.43","0","277.62","0","277.19","0","277.56","0","277.76","0","277.71","0","273.06","1","271.37","0","272.14","1","271.34","0","271.31","0","271.33","0","271.2","0","271.52","0"
"11/27/2006","14:30:00","270.63","0","270.61","0","270.5","0","270.7","0","271.76","1","269.82","0","270.42","1","270.88","0","270.06","0","272.51","1","269.92","0","270.06","0","270.05","0","269.94","0","271.04","0","275.9","0","276.16","0","276.09","0","275.88","0","276.13","0","276.33","0","276.37","0","272.51","1","270.64","0","271.81","1","270.63","0","270.64","0","270.6","0","270.44","0","270.69","0"
"11/27/2006","15:30:00","270.2","0","270.62","0","270.21","0","270.35","0","271.51","1","270.42","0","269.63","1","270.79","0","269.86","0","272.55","1","269.82","0","269.82","0","270.04","0","269.74","0","271.03","0","277.41","0","277.39","0","277.54","0","277.24","0","277.34","0","277.61","0","277.59","0","272.55","1","269.22","0","271.98","1","269.16","0","269.34","0","269.22","0","269.03","0","269.11","0"
"11/27/2006","16:30:00","269.96","0","270.54","0","270.03","0","270.1","0","269.53","1","270.2","0","269.03","1","270.98","0","269.46","0","270.13","1","269.61","0","269.43","0","269.63","0","269.41","0","270.5","0","271.64","0","271.64","0","271.71","0","271.66","0","271.66","0","271.64","0","271.65","0","270.13","1","268.23","0","270.37","1","268.12","0","268.37","0","268.24","0","268.04","0","268.01","0"
"11/27/2006","17:30:00","269.84","0","270.28","0","269.95","0","269.96","0","269.02","1","270.13","0","268.47","1","269.93","0","267.76","0","268.83","1","268.44","0","267.71","0","268.03","0","267.48","0","268.2","0","270.52","0","270.6","0","270.63","0","270.55","0","270.54","0","270.59","0","270.56","0","268.83","1","267.75","0","268.92","1","267.62","0","267.87","0","267.76","0","267.58","0","267.53","0"
"11/27/2006","18:30:00","269.4","0","269.77","0","269.57","0","269.64","0","268.77","1","269.86","0","267.77","1","268.25","0","266.68","0","268.01","1","266.56","0","266.67","0","266.32","0","266.19","0","266.28","0","270.25","0","270.39","0","270.39","0","270.3","0","270.36","0","270.37","0","270.35","0","268.01","1","267.51","0","267.86","1","267.36","0","267.6","0","267.51","0","267.33","0","267.25","0"
"11/27/2006","19:30:00","267.63","0","267.91","0","268.11","0","268.19","0","267.91","1","267.45","0","266.98","1","266.44","0","264.97","0","267.18","1","265.13","0","265","0","264.84","0","264.45","0","264.66","0","269.55","0","269.67","0","269.67","0","269.56","0","269.62","0","269.64","0","269.62","0","267.18","1","267.36","0","266.38","1","267.23","0","267.44","0","267.33","0","267.16","0","267.12","0"
"11/27/2006","20:30:00","266.77","0","266.84","0","267.05","0","267.2","0","266.77","1","265.81","0","265.26","1","263.64","0","261.47","0","265.58","1","262.18","0","261.51","0","261.59","0","260.87","0","261.24","0","269.56","0","269.64","0","269.65","0","269.62","0","269.6","0","269.67","0","269.6","0","265.58","1","265.89","0","263.9","1","265.77","0","266.03","0","265.94","0","265.72","0","265.78","0"
"11/27/2006","21:30:00","264.93","0","265.05","0","265.24","0","265.45","0","266.21","1","263.76","0","263.94","1","263.09","0","263.05","0","266.22","1","261.43","0","263.06","0","261.51","0","262.25","0","261.24","0","272.75","0","272.12","0","271.84","0","272.17","0","271.79","0","271.74","0","271.64","0","266.22","1","264.58","0","265.01","1","264.38","0","264.72","0","264.67","0","264.37","0","264.45","0"
"11/27/2006","22:30:00","261.46","0","261.42","0","261.92","0","261.95","0","265.31","1","260.02","0","262.33","1","262.29","0","262.04","0","266.68","1","260.78","0","262.16","0","260.92","0","261.22","0","260.63","0","276.02","0","274.75","0","274.23","0","275.17","0","274.05","0","273.94","0","273.85","0","266.68","1","263.34","0","264.88","1","263.16","0","263.47","0","263.4","0","263.15","0","263.22","0"
"11/27/2006","23:30:00","263.51","0","263.02","0","263.42","0","263.64","0","265.96","1","261.02","0","262.56","1","261.91","0","262.44","0","267.72","1","260.91","0","262.72","0","261.3","0","261.74","0","261.2","0","279.02","0","277.12","0","276.47","0","277.97","0","276.43","0","276.34","0","276.12","0","267.72","1","262.97","0","265.62","1","262.9","0","263","0","262.93","0","262.74","0","262.89","0"
"11/28/2006","00:30:00","261.89","0","261.93","0","262","0","262.53","0","266.32","1","260.27","0","262.01","1","261.17","0","262.13","0","268.42","1","260.5","0","262.48","0","260.98","0","261.5","0","260.78","0","281.63","0","279.62","0","278.91","0","280.33","0","278.9","0","278.72","0","278.56","0","268.42","1","262.8","0","265.93","1","262.63","0","262.9","0","262.86","0","262.59","0","262.63","0"
"11/28/2006","01:30:00","262.7","0","261.78","0","262.66","0","262.9","0","266.38","1","260.94","0","262.11","1","260.61","0","261.99","0","267.97","1","260.02","0","262.18","0","260.58","0","261.18","0","260.26","0","280.76","0","278.97","0","278.38","0","279.18","0","278.38","0","278.1","0","277.96","0","267.97","1","262.91","0","265.48","1","262.77","0","263","0","262.9","0","262.72","0","262.77","0"
"11/28/2006","02:30:00","262.56","0","261.56","0","262.15","0","262.47","0","265.98","1","260.38","0","261.75","1","259.58","0","260.6","0","267.25","1","259.14","0","260.81","0","259.34","0","259.86","0","259.26","0","279.56","0","277.9","0","277.21","0","278.25","0","277.54","0","277.38","0","277.02","0","267.25","1","262.91","0","264.32","1","262.73","0","262.99","0","262.93","0","262.71","0","262.72","0"
"11/28/2006","03:30:00","262.38","0","261.42","0","261.85","0","262.36","0","265.17","1","259.97","0","261.55","1","259.69","0","261.44","0","266.23","1","258.88","0","261.5","0","259.24","0","260.67","0","259.71","0","276.22","0","275.4","0","275.15","0","275.52","0","275.25","0","275.09","0","274.9","0","266.23","1","262.76","0","264.19","1","262.62","0","262.85","0","262.75","0","262.56","0","262.62","0"
"11/28/2006","04:30:00","261","0","259.45","0","260.62","0","260.98","0","264.27","1","258.87","0","261.69","1","260.47","0","262.31","0","265.29","1","259.75","0","262.34","0","260.28","0","261.49","0","260.47","0","272.18","0","271.95","0","271.93","0","272.03","0","272.03","0","271.91","0","271.84","0","265.29","1","263.23","0","264.04","1","263.09","0","263.31","0","263.21","0","263.03","0","263.08","0"
"11/28/2006","05:30:00","261.89","0","260.67","0","261.18","0","261.65","0","263.94","1","259.38","0","261.94","1","260.4","0","262.3","0","264.31","1","259.93","0","262.23","0","260.19","0","261.48","0","259.62","0","270.01","0","269.93","0","269.9","0","269.98","0","269.97","0","269.89","0","269.82","0","264.31","1","263.31","0","263.48","1","263.21","0","263.44","0","263.3","0","263.16","0","263.13","0"
"11/28/2006","06:30:00","262.84","0","261.57","0","262.12","0","262.81","0","262.96","1","260.3","0","260.84","1","258.98","0","260.09","0","262.57","1","258.73","0","260.39","0","259.18","0","259.45","0","257.3","0","269.13","0","269.08","0","269.05","0","269.1","0","269.12","0","269.04","0","268.97","0","262.57","1","261.3","0","261.95","1","261.07","0","261.45","0","261.28","0","261.18","0","260.89","0"
"11/28/2006","07:30:00","262.75","0","261.21","0","262.07","0","262.54","0","262.87","1","260.04","0","260.84","1","259.31","0","262.43","0","262.9","1","258.42","0","262.49","0","258.92","0","261.33","0","258.46","0","268.83","0","268.8","0","268.76","0","268.8","0","268.82","0","268.76","0","268.71","0","262.9","1","261.33","0","262.96","1","261.29","0","261.58","0","261.41","0","261.32","0","261.08","0"
"11/28/2006","08:30:00","260.53","0","258.84","0","260.04","0","260.31","0","261.56","1","257.69","0","260.34","1","261.77","0","264.19","0","263.58","1","260.86","0","264.24","0","261.33","0","263.5","0","261.82","0","268.63","0","268.63","0","268.58","0","268.6","0","268.64","0","268.58","0","268.55","0","263.58","1","260.03","0","264.51","1","260.18","0","260.3","0","260.3","0","259.89","0","260.41","0"
"11/28/2006","09:30:00","262.97","0","260.85","0","261.99","0","263.01","0","262.17","1","259.1","0","261.65","1","262.81","0","265.12","0","263.9","1","262.23","0","265.17","0","262.47","0","264.34","0","262.54","0","267.86","0","267.88","0","267.85","0","267.86","0","267.91","0","267.82","0","267.89","0","263.9","1","260.77","0","265.05","1","261.18","0","261.22","0","261.29","0","260.91","0","261.88","0"
"11/28/2006","10:30:00","264.63","0","263.62","0","263.83","0","264.55","0","263.58","1","262.19","0","263.13","1","263.6","0","265.64","0","264.41","1","263.08","0","265.61","0","263.33","0","264.92","0","263.24","0","267.19","0","267.2","0","267.16","0","267.19","0","267.21","0","267.14","0","267.21","0","264.41","1","262.22","0","265.33","1","262.72","0","262.88","0","262.79","0","262.71","0","263.87","0"
"11/28/2006","11:30:00","265.32","0","264.48","0","264.66","0","265.4","0","264.76","1","263.29","0","264.15","1","264.59","0","267.61","0","265.14","1","263.76","0","267.83","0","264.54","0","266.84","0","263.79","0","267.35","0","267.44","0","267.35","0","267.35","0","267.46","0","267.38","0","267.36","0","265.14","1","264.06","0","266.66","1","264.43","0","263.75","0","264.27","0","264.25","0","265.83","0"
"11/28/2006","12:30:00","266.01","0","265.31","0","265.3","0","265.86","0","265.46","1","264.05","0","265.42","1","266.91","0","269.96","0","266.54","1","265.45","0","270.15","0","266.56","0","269.57","0","267.03","0","267.17","0","267.24","0","267.14","0","267.11","0","267.27","0","267.17","0","267.16","0","266.54","1","264.99","0","268.45","1","265.99","0","264.92","0","265.41","0","265.57","0","266.97","0"
"11/28/2006","13:30:00","268.15","0","267.79","0","266.6","0","267.75","0","266.15","1","265.8","0","266.86","1","269.25","0","271.33","0","267.52","1","268.08","0","271.43","0","268.88","0","271.23","0","269.48","0","266.84","0","266.9","0","266.79","0","266.8","0","266.96","0","266.86","0","266.84","0","267.52","1","265.67","0","269.69","1","266.89","0","265.86","0","266.25","0","266.25","0","267.87","0"
"11/28/2006","14:30:00","270.24","0","270.48","0","269.1","0","270.13","0","266.64","1","268.79","0","267.73","1","270.99","0","272.71","0","267.77","1","269.85","0","272.89","0","270.44","0","272.78","0","270.64","0","266.6","0","266.64","0","266.52","0","266.52","0","266.7","0","266.58","0","266.57","0","267.77","1","265.24","0","270.81","1","266.57","0","265.42","0","266.06","0","265.88","0","267.41","0"
"11/28/2006","15:30:00","271.59","0","271.76","0","270.55","0","271.4","0","266.33","1","271.01","0","267.61","1","272.52","0","273.55","0","267.6","1","271.41","0","273.95","0","271.71","0","273.76","0","271.79","0","266.3","0","266.3","0","266.16","0","266.16","0","266.34","0","266.21","0","266.14","0","267.6","1","263.85","0","271.59","1","264.46","0","264","0","264.72","0","264.14","0","264.48","0"
"11/28/2006","16:30:00","272.84","0","273.14","0","272.07","0","272.94","0","264.42","1","273.41","0","265.62","1","273.01","0","273.61","0","265.77","1","271.98","0","274.82","0","271.95","0","273.57","0","272.04","0","266.06","0","266.09","0","265.92","0","265.9","0","266.1","0","265.97","0","265.85","0","265.77","1","259.13","0","271.81","1","259.06","0","259.36","0","259.21","0","259.05","0","258.76","0"
"11/28/2006","17:30:00","273.67","0","273.69","0","273.03","0","274.39","0","261.89","1","274.55","0","263.18","1","272.86","0","274.03","0","264.04","1","271.78","0","274.83","0","271.73","0","274.01","0","272.89","0","265.73","0","265.74","0","265.59","0","265.56","0","265.76","0","265.63","0","265.51","0","264.04","1","253.6","0","271.8","1","253.92","0","253.99","0","253.5","0","253.66","0","253.62","0"
"11/28/2006","18:30:00","274.66","0","273.91","0","272.65","0","275.27","0","261.39","1","274.14","0","262.44","1","271.71","0","274","0","263.58","1","270.99","0","274.18","0","271.1","0","274.01","0","272.36","0","265.45","0","265.44","0","265.31","0","265.3","0","265.44","0","265.32","0","265.22","0","263.58","1","252.83","0","271.28","1","252.81","0","253.3","0","252.93","0","253.14","0","252.8","0"
"11/28/2006","19:30:00","274.93","0","274.69","0","273.47","0","275.65","0","261.43","1","273.69","0","262.48","1","270.23","0","273.7","0","263.27","1","269.69","0","274.03","0","270.01","0","272.94","0","271.59","0","264.79","0","264.77","0","264.66","0","264.66","0","264.76","0","264.65","0","264.57","0","263.27","1","253.68","0","270.44","1","253.2","0","253.57","0","253.44","0","253.57","0","253","0"
"11/28/2006","20:30:00","274.32","0","274.84","0","274.18","0","275.01","0","261","1","272.15","0","262.31","1","269.58","0","273.1","0","262.77","1","268.92","0","273.65","0","269.33","0","272.69","0","270.84","0","264.47","0","264.44","0","264.33","0","264.33","0","264.44","0","264.32","0","264.23","0","262.77","1","254.38","0","270.04","1","253.05","0","253.07","0","253","0","253.04","0","252.66","0"
"11/28/2006","21:30:00","274.68","0","273.68","0","273.97","0","275.08","0","260.23","1","270.76","0","261.85","1","269.27","0","272.32","0","262.48","1","268.61","0","272.46","0","269.04","0","271.9","0","270.38","0","265.25","0","265","0","264.88","0","264.84","0","264.94","0","264.92","0","264.73","0","262.48","1","253.11","0","269.59","1","252.42","0","252.42","0","251.8","0","252.06","0","251.97","0"
"11/28/2006","22:30:00","273.7","0","272.88","0","272.93","0","274.28","0","258.58","1","270.17","0","260.2","1","270.56","0","273.53","0","262.94","1","269.42","0","274.04","0","270.03","0","273.2","0","272.8","0","266.77","0","265.44","0","265.28","0","265.55","0","265.26","0","265.58","0","264.98","0","262.94","1","249.72","0","270.69","1","249.07","0","249.37","0","249.24","0","248.99","0","248.51","0"
"11/28/2006","23:30:00","272.67","0","272.29","0","272.18","0","273.22","0","260.92","1","269.71","0","262.21","1","270.5","0","273.01","0","265.22","1","269.74","0","273.4","0","270.08","0","272.9","0","272.26","0","269.9","0","267.27","0","266.14","0","266.74","0","267.55","0","266.17","0","265.55","0","265.22","1","253.48","0","270.59","1","253.28","0","253.63","0","253.51","0","253.23","0","252.82","0"
"11/29/2006","00:30:00","274.3","0","273.51","0","273.72","0","274.75","0","262.54","1","271.22","0","262.19","1","269.78","0","272.19","0","266.02","1","269.18","0","272.82","0","269.46","0","272.12","0","271.32","0","273.59","0","272.62","0","270.03","0","267.36","0","271.23","0","269.24","0","266.11","0","266.02","1","253.26","0","270.21","1","252.67","0","253.19","0","253.16","0","253.06","0","252.67","0"
"11/29/2006","01:30:00","273.58","0","273.01","0","273.04","0","273.89","0","263.6","1","270.9","0","263.15","1","269.96","0","272.79","0","266.84","1","268.99","0","273.34","0","269.48","0","272.48","0","272","0","273.25","0","272.71","0","272.83","0","270.05","0","272.56","0","273.18","0","265.67","0","266.84","1","255.51","0","270.36","1","255.19","0","255.37","0","255.28","0","255.27","0","254.71","0"
"11/29/2006","02:30:00","273","0","272.35","0","272.25","0","272.92","0","264.31","1","269.96","0","263.83","1","269.19","0","271.83","0","267.07","1","268.49","0","272.17","0","269.13","0","271.24","0","270.68","0","273.3","0","272.4","0","272.5","0","272.81","0","271.91","0","273.05","0","266.01","0","267.07","1","257.53","0","269.65","1","257.3","0","257.27","0","257.24","0","257.34","0","256.81","0"
"11/29/2006","03:30:00","273.49","0","272.79","0","272.83","0","273.73","0","263.93","1","270.28","0","263.41","1","269.12","0","271.87","0","266.85","1","268.01","0","272.39","0","268.64","0","271.38","0","270.92","0","273.4","0","272.72","0","272.83","0","273.23","0","272.71","0","273.17","0","268.63","0","266.85","1","256.42","0","270.38","1","256.34","0","256.44","0","256.22","0","256.3","0","255.72","0"
"11/29/2006","04:30:00","272.73","0","272.11","0","271.91","0","272.81","0","262.16","1","269.37","0","262.23","1","271.4","0","274.06","0","266.66","1","269.87","0","274.41","0","270.53","0","273.65","0","273.8","0","273.03","0","272.49","0","272.83","0","270.35","0","272.1","0","273.1","0","268.09","0","266.66","1","253.3","0","271.89","1","253.45","0","253.68","0","253.16","0","253.48","0","252.58","0"
"11/29/2006","05:30:00","272.74","0","272.19","0","272.14","0","273.07","0","264.18","1","269.61","0","264.23","1","270.25","0","272.78","0","267.5","1","269.62","0","273.01","0","269.93","0","272.31","0","272.35","0","272.4","0","271.79","0","272.29","0","268.22","0","270.88","0","272.75","0","265.68","0","267.5","1","257.74","0","270.31","1","257.43","0","257.73","0","257.76","0","257.59","0","257.09","0"
"11/29/2006","06:30:00","274.64","0","274.07","0","274.04","0","274.93","0","264.77","1","271.77","0","264.54","1","268.98","0","271.59","0","266.71","1","268.36","0","271.97","0","268.84","0","270.9","0","270.93","0","271.26","0","270.93","0","271.52","0","266.68","0","269.85","0","272.1","0","264.03","0","266.71","1","258.26","0","268.97","1","257.76","0","258.02","0","257.95","0","258.11","0","257.55","0"
"11/29/2006","07:30:00","273.53","0","272.85","0","272.87","0","273.66","0","264.63","1","270.45","0","264.79","1","267.15","0","270.06","0","266","1","267.15","0","269.93","0","267.25","0","268.71","0","268.19","0","270.59","0","270.15","0","270.57","0","266.77","0","268.87","0","271.08","0","263.83","0","266","1","258.68","0","267.4","1","259.21","0","259.93","0","259.21","0","259.25","0","258.28","0"
"11/29/2006","08:30:00","272.41","0","271.67","0","271.97","0","272.61","0","266.98","1","269.29","0","267.26","1","268.21","0","271.7","0","268.37","1","267.16","0","271.86","0","267.39","0","270.87","0","270.32","0","269.77","0","269.55","0","269.89","0","267.43","0","267.79","0","270.2","0","260.99","0","268.37","1","264.19","0","267.98","1","264.42","0","265.47","0","265.03","0","264.88","0","264.41","0"
"11/29/2006","09:30:00","271.15","0","270.13","0","269.5","0","271.11","0","268.1","1","267.34","0","268.79","1","271.55","0","273.65","0","270.31","1","269.79","0","273.93","0","270.17","0","273.68","0","273.42","0","269.26","0","269.28","0","269.36","0","269.39","0","267.01","0","269.82","0","261.23","0","270.31","1","267.79","0","270.1","1","267.58","0","268.3","0","268.24","0","267.97","0","267.6","0"
"11/29/2006","10:30:00","272.4","0","271.94","0","270.87","0","272.55","0","269.54","1","269.03","0","270.48","1","272.17","0","273.56","0","270.76","1","271.35","0","273.65","0","271.22","0","273.75","0","273.44","0","268.8","0","269.06","0","269.17","0","269.63","0","266.74","0","269.73","0","259.59","0","270.76","1","269.63","0","269.79","1","269.67","0","270.01","0","270.03","0","270.43","0","269.84","0"
"11/29/2006","11:30:00","274.04","0","274.03","0","273.56","0","274.42","0","271.02","1","272.17","0","271.98","1","272.48","0","274.16","0","271.05","1","271.37","0","273.85","0","271.47","0","273.98","0","273.78","0","267.56","0","268.09","0","268.45","0","268.25","0","266.07","0","268.91","0","256.3","0","271.05","1","271.75","0","269.15","1","271.48","0","271.53","0","271.82","0","272.09","0","271.46","0"
"11/29/2006","12:30:00","273.72","0","273.98","0","273.56","0","273.98","0","271.11","1","272.91","0","272.32","1","273.01","0","275.49","0","271.07","1","271.79","0","274.78","0","272","0","274.95","0","274.51","0","266.48","0","266.97","0","267.45","0","267.94","0","264.83","0","268.3","0","254.86","0","271.07","1","272.12","0","269.4","1","272.07","0","271.87","0","272.22","0","272.45","0","272.04","0"
"11/29/2006","13:30:00","274.37","0","274.88","0","274.6","0","275.4","0","271.63","1","273.48","0","273.41","1","276.26","0","278.46","0","272.29","1","272.82","0","279.1","0","273.22","0","277.9","0","277.25","0","266.4","0","266.54","0","267.03","0","268.26","0","264.22","0","268.78","0","255.42","0","272.29","1","273.11","0","272.17","1","273.35","0","272.86","0","273.23","0","273.38","0","273.09","0"
"11/29/2006","14:30:00","272.6","0","275.43","0","274.85","0","275.94","0","271.93","1","273.53","0","273.87","1","276.88","0","278.29","0","272.72","1","273.24","0","278.89","0","273.45","0","277.79","0","277.59","0","266.52","0","266.73","0","267.6","0","268.31","0","264.18","0","270.15","0","256.73","0","272.72","1","273.55","0","272.57","1","273.85","0","273.56","0","274.04","0","273.91","0","274.1","0"
"11/29/2006","15:30:00","273.24","0","278.92","0","277.29","0","278.42","0","271.63","1","277.53","0","273.31","1","276.69","0","277.97","0","271.44","1","273.25","0","278.2","0","273.62","0","277.33","0","277.44","0","265.35","0","266.2","0","266.96","0","265.73","0","263.99","0","268.29","0","252.22","0","271.44","1","271.26","0","271.11","1","271.53","0","271.19","0","271.53","0","271.53","0","270.85","0"
"11/29/2006","16:30:00","275.2","0","278.46","0","277.75","0","278.49","0","270.11","1","278.06","0","272.02","1","277.76","0","278.9","0","270.42","1","273.16","0","279.3","0","273.41","0","278.24","0","278.36","0","264.23","0","265.27","0","265.25","0","263.89","0","262.59","0","265.65","0","250.06","0","270.42","1","268.55","0","271.34","1","268.48","0","268.71","0","268.66","0","268.57","0","268.12","0"
"11/29/2006","17:30:00","275.81","0","278.23","0","277.48","0","278.09","0","269.75","1","277.7","0","271.7","1","277.79","0","278.91","0","270.15","1","273.22","0","279.03","0","273.48","0","278.28","0","278.14","0","264.14","0","264.97","0","264.04","0","263.47","0","262.15","0","264.17","0","250.54","0","270.15","1","268.22","0","271.41","1","267.87","0","268.24","0","268.17","0","268.1","0","267.69","0"
"11/29/2006","18:30:00","277.64","0","279.22","0","278.35","0","278.76","0","270.27","1","278.56","0","272.14","1","277.24","0","278.25","0","270.06","1","273.14","0","277.81","0","273.26","0","277.6","0","276.96","0","264.51","0","265.2","0","263.3","0","263.17","0","262.5","0","263.4","0","251.67","0","270.06","1","268.66","0","271.08","1","268.44","0","268.61","0","268.7","0","268.67","0","268.34","0"
"11/29/2006","19:30:00","277.25","0","279.22","0","278.37","0","278.6","0","270.07","1","278.29","0","271.84","1","275.26","0","276.15","0","269.61","1","272.71","0","276.07","0","272.5","0","275.79","0","275.26","0","265.45","0","265.75","0","262.91","0","263.2","0","262.98","0","263.24","0","253.6","0","269.61","1","268.13","0","270.18","1","268.14","0","268.14","0","268.13","0","268.12","0","267.76","0"
"11/29/2006","20:30:00","276.77","0","278.6","0","277.85","0","278.11","0","269.89","1","277.6","0","271.65","1","274.58","0","275.49","0","269.2","1","271.93","0","275.32","0","271.46","0","275.04","0","274.61","0","264.54","0","265.16","0","262.98","0","262.42","0","262.21","0","262.85","0","250.38","0","269.2","1","268.37","0","268.83","1","268.4","0","268.41","0","268.46","0","268.43","0","267.98","0"
"11/29/2006","21:30:00","274.65","0","276.35","0","275.99","0","276.27","0","270.95","1","275.82","0","271.68","1","275.06","0","275.98","0","270.95","1","271.78","0","275.88","0","271.48","0","275.56","0","275.34","0","268.06","0","269.12","0","264.21","0","264.42","0","265.93","0","267.04","0","261.45","0","270.95","1","269.45","0","271.99","1","269.42","0","269.52","0","269.46","0","269.4","0","269.07","0"
"11/29/2006","22:30:00","274.07","0","275.54","0","275.16","0","275.59","0","271.16","1","275.28","0","271.31","1","274.79","0","275.71","0","271.17","1","271.98","0","275.47","0","271.88","0","275.21","0","274.83","0","269.7","0","271.37","0","266.38","0","269.98","0","268.62","0","270.37","0","265.09","0","271.17","1","269.07","0","272.64","1","268.99","0","269.1","0","268.98","0","268.9","0","268.59","0"
"11/29/2006","23:30:00","274.37","0","276.31","0","275.65","0","276.05","0","270.78","1","275.74","0","270.33","1","273.3","0","274.06","0","271.27","1","271.09","0","274.08","0","270.85","0","273.67","0","273.33","0","273.06","0","272.9","0","267.52","0","272.06","0","270.14","0","270.99","0","266.99","0","271.27","1","267.13","0","272.01","1","267.25","0","267.34","0","267.41","0","267.35","0","266.46","0"
"11/30/2006","00:30:00","274.38","0","275.83","0","275.43","0","275.85","0","269.99","1","275.41","0","269.18","1","272.57","0","273.36","0","270.92","1","270.28","0","273.14","0","270.22","0","272.75","0","272.56","0","274.36","0","273.48","0","269.98","0","274.13","0","272.42","0","272.59","0","268.73","0","270.92","1","265.26","0","271.8","1","265.26","0","265.75","0","265.84","0","265.8","0","265.15","0"
"11/30/2006","01:30:00","272.87","0","274.1","0","273.81","0","274.25","0","269.63","1","273.74","0","268.64","1","271.23","0","272.02","0","270.97","1","269.68","0","272.09","0","269.63","0","271.76","0","271.54","0","275.77","0","273.83","0","271.34","0","275.6","0","273.23","0","273.17","0","269.74","0","270.97","1","265.39","0","271.2","1","265.41","0","265.67","0","265.61","0","265.55","0","264.98","0"
"11/30/2006","02:30:00","272.24","0","273.49","0","273.11","0","273.45","0","270.03","1","273.2","0","268.7","1","270.47","0","271.22","0","271.86","1","269","0","271.32","0","268.88","0","270.92","0","270.85","0","278.3","0","274.26","0","271.55","0","276.12","0","273.23","0","273.26","0","269.76","0","271.86","1","266.22","0","270.62","1","266.22","0","266.46","0","266.43","0","266.45","0","265.87","0"
"11/30/2006","03:30:00","271.05","0","272.09","0","271.68","0","271.97","0","268.26","1","271.71","0","266.97","1","270.96","0","272.1","0","270.9","1","269.02","0","272.05","0","269.01","0","271.57","0","271.9","0","277.09","0","274.26","0","270.76","0","274.28","0","272.41","0","273.01","0","266.47","0","270.9","1","263.39","0","270.26","1","263.45","0","263.74","0","263.72","0","263.69","0","263.03","0"
"11/30/2006","04:30:00","270.41","0","271.32","0","270.94","0","271.17","0","267.84","1","271.09","0","266.72","1","269.71","0","270.58","0","268.89","1","268.07","0","270.45","0","267.87","0","270.15","0","270","0","273.11","0","273.15","0","269.1","0","272.28","0","270.32","0","271.77","0","262.38","0","268.89","1","263.52","0","268.17","1","263.93","0","263.95","0","263.55","0","263.6","0","263.07","0"
"11/30/2006","05:30:00","270.86","0","272.23","0","271.37","0","272.04","0","268.04","1","271.87","0","267.21","1","269.27","0","270.36","0","266.99","1","267.23","0","270.25","0","267.07","0","269.85","0","269.45","0","266.59","0","270.22","0","266.85","0","268.73","0","267.11","0","269.08","0","258.45","0","266.99","1","265.01","0","266.96","1","265.11","0","265.15","0","264.93","0","265.08","0","264.55","0"
"11/30/2006","06:30:00","269.29","0","270.64","0","270.16","0","270.51","0","268.51","1","270.29","0","268.33","1","268.35","0","269.21","0","266.32","1","266.57","0","269.42","0","266.48","0","268.92","0","268.62","0","262.1","0","267.24","0","264.71","0","267.15","0","263.63","0","266.63","0","254.9","0","266.32","1","268.23","0","265.4","1","268.31","0","268.29","0","268.25","0","268.27","0","267.74","0"
"11/30/2006","07:30:00","268.86","0","270.31","0","269.86","0","270.27","0","266.89","1","269.95","0","268.06","1","271.01","0","271.72","0","265.38","1","267.62","0","271.82","0","268.17","0","271.26","0","271.3","0","257.5","0","263.06","0","263.42","0","266.36","0","262.41","0","265.76","0","257.24","0","265.38","1","267.24","0","267.83","1","267.33","0","267.43","0","267.34","0","267.31","0","266.91","0"
"11/30/2006","08:30:00","267.84","0","269.27","0","268.85","0","269.12","0","266.95","1","268.93","0","268.78","1","271.43","0","271.76","0","265.63","1","268.29","0","272.34","0","268.77","0","271.54","0","271.91","0","255.94","0","260.93","0","263.8","0","265.86","0","263.38","0","266.77","0","257.04","0","265.63","1","268.92","0","268.09","1","269.02","0","268.98","0","269.03","0","269.01","0","268.77","0"
"11/30/2006","09:30:00","270.81","0","271.81","0","271.23","0","271.58","0","268.63","1","271.42","0","270.03","1","270.61","0","271.21","0","265.63","1","267.77","0","271.73","0","268.09","0","271","0","270.99","0","255.2","0","261.77","0","263.54","0","265.01","0","262.32","0","265.17","0","255.19","0","265.63","1","270.56","0","267.13","1","270.53","0","270.59","0","270.69","0","270.79","0","270.71","0"
"11/30/2006","10:30:00","271.4","0","272","0","271.59","0","271.68","0","270.31","1","271.63","0","271.68","1","272.2","0","272.58","0","267.75","1","268.87","0","273.05","0","269.49","0","272.34","0","272.54","0","257.16","0","262.53","0","263.36","0","264.02","0","262.26","0","265.17","0","257.2","0","267.75","1","273.29","0","268.7","1","273.07","0","273.19","0","273.55","0","273.77","0","274.06","0"
"11/30/2006","11:30:00","270.47","0","271.47","0","270.66","0","270.79","0","269.07","1","270.64","0","271.42","1","273.14","0","273.5","0","268.3","1","269.51","0","273.81","0","270.18","0","273.35","0","273.39","0","258.63","0","259.67","0","265.23","0","265.1","0","263.45","0","266.58","0","258.99","0","268.3","1","272.91","0","269.82","1","272.82","0","272.7","0","272.89","0","273.08","0","273.31","0"
"11/30/2006","12:30:00","272.17","0","272.76","0","272.3","0","272.46","0","269.17","1","272.37","0","272.34","1","275.43","0","275.85","0","268.45","1","271.57","0","276.02","0","272.42","0","275.72","0","275.71","0","256.9","0","259.04","0","265.45","0","264.92","0","263.25","0","266.09","0","257.28","0","268.45","1","272.57","0","271.11","1","272.82","0","272.66","0","272.73","0","272.7","0","272.92","0"
"11/30/2006","13:30:00","273.25","0","273.96","0","273.35","0","273.5","0","268.65","1","273.43","0","272.21","1","276.49","0","277.13","0","268.63","1","273.04","0","277.11","0","273.36","0","276.79","0","276.65","0","257.9","0","258.64","0","266.01","0","263.94","0","262.88","0","265.86","0","258.35","0","268.63","1","271.29","0","272.18","1","271.26","0","271.2","0","271.35","0","271.24","0","271.55","0"
"11/30/2006","14:30:00","275.59","0","276.34","0","275.66","0","275.85","0","268.29","1","275.75","0","271.86","1","276.57","0","276.94","0","267.97","1","273.29","0","277.25","0","273.32","0","276.8","0","276.72","0","258","0","259.1","0","265.82","0","264.78","0","262.83","0","265.71","0","258.16","0","267.97","1","269.21","0","272.19","1","269.26","0","269.24","0","269.2","0","269.09","0","269.28","0"
"11/30/2006","15:30:00","276.47","0","277.32","0","276.69","0","276.81","0","268.31","1","276.74","0","271.47","1","277.44","0","278.03","0","267.64","1","273.24","0","277.96","0","273.31","0","277.49","0","277.41","0","257.59","0","260.59","0","265.38","0","265.43","0","262.95","0","265.41","0","258.22","0","267.64","1","267.94","0","272.78","1","268.13","0","267.81","0","267.93","0","267.95","0","267.85","0"
"11/30/2006","16:30:00","276.73","0","277.54","0","276.79","0","276.96","0","267.43","1","276.87","0","270.35","1","277.54","0","277.86","0","266.67","1","273.26","0","278.15","0","273.35","0","277.65","0","277.5","0","256.93","0","261.77","0","264.02","0","265.27","0","262.17","0","263.81","0","256.93","0","266.67","1","265.56","0","272.57","1","265.57","0","265.76","0","265.57","0","265.52","0","265.3","0"
"11/30/2006","17:30:00","277.01","0","278.19","0","277.45","0","277.74","0","266.83","1","277.67","0","269.47","1","278.12","0","278.54","0","266.39","1","273.28","0","278.6","0","273.34","0","278.31","0","277.89","0","257.75","0","262.47","0","263.7","0","265.47","0","262.06","0","263.84","0","258.03","0","266.39","1","263.7","0","273.26","1","263.5","0","263.65","0","263.53","0","263.49","0","263.1","0"
"11/30/2006","18:30:00","277.65","0","278.45","0","277.75","0","277.93","0","266.41","1","277.73","0","269.11","1","278.55","0","279.09","0","266.61","1","273.22","0","278.74","0","273.31","0","278.87","0","277.92","0","259.26","0","262.38","0","264.07","0","264.68","0","262.11","0","263.46","0","259.67","0","266.61","1","262.86","0","273.96","1","262.67","0","262.79","0","262.66","0","262.66","0","262.26","0"
"11/30/2006","19:30:00","277.81","0","278.87","0","278.17","0","278.5","0","266.65","1","278.05","0","269.38","1","275.9","0","276.21","0","266.88","1","273.28","0","276.16","0","273.16","0","275.89","0","275.42","0","262.17","0","262.45","0","268.75","0","263.98","0","263.92","0","265.97","0","262.47","0","266.88","1","263.16","0","272.61","1","262.95","0","263.11","0","263.04","0","262.95","0","262.58","0"
"11/30/2006","20:30:00","278.25","0","279.43","0","278.69","0","278.76","0","266.21","1","278.25","0","268.7","1","273.04","0","273.09","0","265.53","1","272.24","0","273.51","0","271.37","0","272.99","0","272.8","0","261.96","0","262.65","0","268.11","0","264.31","0","264.37","0","266.69","0","262.13","0","265.53","1","262.16","0","270.42","1","261.86","0","262.01","0","261.82","0","261.8","0","261.45","0"
"11/30/2006","21:30:00","275.52","0","276.25","0","276.13","0","276.44","0","266.6","1","276","0","267.86","1","271.13","0","271.38","0","265.92","1","269.65","0","271.51","0","268.78","0","270.88","0","270.97","0","263.92","0","264.69","0","268.86","0","266.1","0","266.02","0","267.66","0","264.24","0","265.92","1","262.9","0","269.44","1","262.81","0","262.86","0","262.86","0","262.8","0","262.5","0"
"11/30/2006","22:30:00","272.79","0","273.03","0","273.12","0","273.3","0","266.26","1","272.96","0","266.05","1","270.39","0","270.68","0","266.74","1","267.92","0","270.69","0","267.75","0","270.18","0","269.94","0","268.65","0","269.05","0","271.32","0","269.19","0","269.69","0","270.36","0","268.73","0","266.74","1","261.61","0","270","1","261.46","0","261.72","0","261.63","0","261.44","0","261.12","0"
"11/30/2006","23:30:00","271.01","0","271.28","0","271.42","0","271.65","0","266.12","1","271.3","0","265.28","1","270.37","0","270.92","0","267.67","1","267.45","0","270.85","0","267.81","0","270.22","0","270.14","0","271.69","0","270.93","0","272.95","0","270.82","0","272.27","0","272.35","0","270.57","0","267.67","1","261.25","0","270.5","1","261","0","261.24","0","261.19","0","261","0","260.78","0"
"12/01/2006","00:30:00","270.31","0","270.66","0","270.55","0","270.82","0","264.97","1","270.62","0","264.12","1","270.54","0","270.81","0","267.61","1","268.4","0","270.79","0","268.82","0","270.45","0","270.39","0","273.63","0","272.22","0","273.31","0","272.66","0","273.37","0","273.55","0","271.5","0","267.61","1","258.61","0","270.82","1","258.46","0","259.09","0","258.82","0","258.42","0","258.21","0"
"12/01/2006","01:30:00","270.16","0","270.82","0","270.64","0","270.68","0","265.72","1","270.65","0","264.69","1","270.51","0","270.94","0","267.84","1","269.16","0","270.97","0","269.43","0","270.49","0","270.62","0","273.6","0","273.18","0","273.42","0","273.4","0","273.26","0","273.39","0","271.39","0","267.84","1","259.66","0","270.84","1","259.43","0","259.51","0","259.3","0","259.41","0","258.97","0"
"12/01/2006","02:30:00","270.41","0","270.79","0","270.55","0","270.58","0","265.45","1","270.6","0","264.17","1","270.41","0","270.84","0","267.71","1","269.04","0","270.75","0","269.07","0","270.38","0","270.31","0","274.02","0","274.04","0","273.36","0","272.3","0","273.19","0","272.82","0","271.36","0","267.71","1","258.52","0","270.73","1","258.44","0","258.64","0","258.79","0","258.63","0","257.98","0"
"12/01/2006","03:30:00","270.61","0","270.82","0","270.64","0","270.78","0","264.74","1","270.83","0","263.53","1","270.44","0","270.74","0","266.82","1","268.89","0","270.51","0","268.74","0","270.33","0","270.16","0","273.02","0","273.33","0","273.34","0","270.98","0","272.85","0","272.03","0","271.03","0","266.82","1","257.6","0","270.58","1","257.22","0","257.36","0","257.29","0","257.21","0","256.77","0"
"12/01/2006","04:30:00","270.26","0","270.7","0","270.57","0","270.78","0","265.02","1","270.64","0","263.95","1","269.25","0","269.51","0","266.15","1","267.64","0","269.47","0","267.51","0","269.18","0","269.05","0","270.62","0","271.99","0","273.19","0","269.23","0","271.5","0","270.7","0","269.38","0","266.15","1","258.82","0","269.32","1","258.7","0","258.88","0","258.79","0","258.63","0","258.22","0"
"12/01/2006","05:30:00","270.16","0","270.69","0","270.59","0","270.73","0","262.81","1","270.64","0","262.85","1","269.97","0","270.42","0","263.3","1","267.99","0","270.35","0","268.04","0","269.98","0","269.75","0","264.17","0","268.16","0","272.34","0","265.86","0","268.21","0","266.55","0","264.33","0","263.3","1","256.29","0","268.66","1","256.33","0","256.48","0","255.99","0","256.14","0","255.65","0"
"12/01/2006","06:30:00","268.89","0","269.46","0","269.33","0","269.38","0","262.86","1","269.35","0","263.16","1","270.12","0","270.47","0","263.55","1","268.66","0","270.53","0","268.84","0","270.12","0","270.07","0","263.5","0","267.11","0","269.7","0","264.73","0","266.66","0","266.14","0","265.19","0","263.55","1","257.82","0","268.99","1","257.26","0","257.38","0","257.07","0","257.17","0","256.94","0"
"12/01/2006","07:30:00","269.57","0","270.25","0","270.02","0","270.16","0","263.63","1","270.05","0","263.93","1","267.27","0","267.91","0","262.98","1","266.7","0","267.34","0","266.04","0","267.02","0","266.91","0","262.78","0","265.71","0","267.56","0","264.01","0","266.16","0","265.71","0","264.3","0","262.98","1","259.43","0","266.48","1","259.53","0","259.49","0","259.26","0","259.33","0","258.98","0"
"12/01/2006","08:30:00","270.01","0","270.34","0","270.2","0","270.27","0","266.67","1","270.2","0","265.81","1","265.71","0","266.7","0","264.68","1","264.58","0","266.48","0","264.34","0","266.01","0","266.11","0","263.52","0","268.19","0","266","0","264.32","0","267.28","0","267.13","0","264.07","0","264.68","1","263.96","0","265.57","1","264.06","0","264.39","0","264.42","0","264.33","0","264.26","0"
"12/01/2006","09:30:00","267.64","0","267.74","0","267.54","0","267.51","0","268.22","1","267.84","0","267.04","1","266.31","0","267.06","0","266.07","1","264.67","0","266.88","0","264.76","0","266.44","0","266.64","0","263.06","0","268.46","0","264.12","0","264.46","0","266.24","0","266.18","0","263.56","0","266.07","1","268.16","0","265.8","1","267.73","0","268.22","0","268.5","0","268.43","0","268.65","0"
"12/01/2006","10:30:00","266.95","0","267.24","0","267.07","0","266.96","0","268.82","1","267.09","0","267.66","1","266.54","0","267.23","0","266.85","1","264.55","0","266.93","0","264.71","0","266.62","0","266.89","0","263.5","0","268.18","0","263.79","0","264.5","0","266.02","0","265.77","0","264.03","0","266.85","1","269.97","0","266.03","1","269.38","0","269.65","0","270.16","0","270.06","0","271.12","0"
"12/01/2006","11:30:00","267.43","0","267.36","0","267.23","0","267.06","0","268.29","1","267.28","0","267.7","1","267.64","0","268.29","0","267.36","1","264.77","0","268.21","0","265.22","0","267.65","0","267.68","0","264.68","0","267.34","0","263.71","0","264.91","0","265.87","0","264.93","0","265.07","0","267.36","1","269.33","0","267.14","1","269.38","0","269.42","0","269.73","0","269.2","0","270.54","0"
"12/01/2006","12:30:00","267.77","0","267.42","0","267.72","0","267.64","0","269.06","1","267.36","0","269.34","1","271","0","271.33","0","268.85","1","267.82","0","271.16","0","268.86","0","271.02","0","270.79","0","264.98","0","267.16","0","263.83","0","265.19","0","266.04","0","264.93","0","265.6","0","268.85","1","270.98","0","269.69","1","271.09","0","270.72","0","270.77","0","270.76","0","271.75","0"
"12/01/2006","13:30:00","267.86","0","268.32","0","267.87","0","268.07","0","269.93","1","268.02","0","270.72","1","272.39","0","272.61","0","270.3","1","270.26","0","272.53","0","270.96","0","272.41","0","272.18","0","266.03","0","266.41","0","264.86","0","265.93","0","265.13","0","265.3","0","266.58","0","270.3","1","272.73","0","270.98","1","272.8","0","271.95","0","272.7","0","272.57","0","273.84","0"
"12/01/2006","14:30:00","271.18","0","271.35","0","270.88","0","271.06","0","269.47","1","270.94","0","270.76","1","273.99","0","274.01","0","270.38","1","271.91","0","274.01","0","272.52","0","273.98","0","273.65","0","267.09","0","266.06","0","265.83","0","266.6","0","266.07","0","266.05","0","267.72","0","270.38","1","270.43","0","272.43","1","270.53","0","269.73","0","270.4","0","270.46","0","271","0"
"12/01/2006","15:30:00","272.47","0","272.62","0","272.25","0","272.36","0","268.9","1","272.29","0","270.42","1","273.94","0","274.06","0","269.83","1","272.53","0","274.1","0","272.8","0","273.99","0","273.73","0","267.05","0","266.34","0","265.86","0","266.89","0","266.11","0","265.84","0","267.41","0","269.83","1","268.48","0","272.36","1","268.54","0","268.34","0","268.7","0","268.5","0","268.35","0"
"12/01/2006","16:30:00","273.92","0","274.12","0","273.6","0","273.72","0","267.25","1","273.66","0","268.57","1","273.06","0","273.08","0","268.04","1","272.37","0","273.14","0","272.37","0","272.99","0","272.81","0","267.2","0","267.36","0","266.11","0","267.32","0","266.34","0","266.14","0","267.57","0","268.04","1","263.97","0","271.69","1","263.97","0","264.35","0","264.1","0","264","0","263.78","0"
"12/01/2006","17:30:00","274.08","0","274.08","0","273.75","0","273.84","0","266.29","1","273.85","0","267.52","1","272.06","0","272.05","0","266.95","1","271.7","0","272.14","0","271.45","0","271.91","0","271.84","0","266.95","0","267.02","0","266.26","0","266.91","0","266.64","0","266.53","0","267.04","0","266.95","1","262.41","0","270.79","1","262.24","0","262.38","0","262.06","0","261.9","0","261.66","0"
"12/01/2006","18:30:00","273.05","0","272.94","0","272.79","0","272.82","0","264.72","1","272.92","0","265.74","1","271.3","0","271.31","0","265.93","1","271.17","0","271.39","0","270.93","0","271.13","0","271.16","0","267.07","0","267.19","0","266.15","0","267.06","0","266.97","0","267.02","0","267.23","0","265.93","1","259.33","0","270.26","1","259.29","0","259.71","0","259.57","0","259.45","0","259.12","0"
"12/01/2006","19:30:00","272.03","0","271.96","0","271.85","0","271.86","0","263.05","1","271.92","0","263.98","1","270.95","0","270.92","0","264.76","1","270.9","0","271","0","270.77","0","270.75","0","270.73","0","266.95","0","267.01","0","266.19","0","266.9","0","266.87","0","266.87","0","267.01","0","264.76","1","256.92","0","269.93","1","256.4","0","256.77","0","256.59","0","256.36","0","256.29","0"
"12/01/2006","20:30:00","271.28","0","271.23","0","271.21","0","271.2","0","264.58","1","271.22","0","265.49","1","270.66","0","270.63","0","265.76","1","270.65","0","270.65","0","270.51","0","270.44","0","270.34","0","266.92","0","266.95","0","266.18","0","266.87","0","266.85","0","266.82","0","266.98","0","265.76","1","260.24","0","269.68","1","260.01","0","260.11","0","260.01","0","259.89","0","259.76","0"
"12/01/2006","21:30:00","270.88","0","270.93","0","270.9","0","270.87","0","262.79","1","270.87","0","263.62","1","270.48","0","270.43","0","264.75","1","270.47","0","270.45","0","270.37","0","270.23","0","270.17","0","267.24","0","267.2","0","266.37","0","267.12","0","267.2","0","267.15","0","267.26","0","264.75","1","256.55","0","269.61","1","256.34","0","256.77","0","256.84","0","256.55","0","256.2","0"
"12/01/2006","22:30:00","270.59","0","270.62","0","270.62","0","270.59","0","262.13","1","270.57","0","262.74","1","269.56","0","268.66","0","263.78","1","269.52","0","268.72","0","269.03","0","268.56","0","268.59","0","267.17","0","267.06","0","266.75","0","267.06","0","267.13","0","267.01","0","267.06","0","263.78","1","255.55","0","268.48","1","255.17","0","255.65","0","255.57","0","255.34","0","255.01","0"
"12/01/2006","23:30:00","270.39","0","270.39","0","270.44","0","270.41","0","262.76","1","270.39","0","262.91","1","268.76","0","266.95","0","263.61","1","267.79","0","267","0","267.31","0","266.76","0","266.77","0","267.27","0","266.98","0","267.18","0","267.04","0","267.19","0","267.02","0","267.04","0","263.61","1","256.96","0","267.39","1","256.56","0","256.87","0","256.78","0","256.72","0","256.59","0"
"12/02/2006","00:30:00","268.69","0","268.69","0","268.83","0","268.75","0","261.33","1","268.75","0","261.3","1","269.14","0","266.33","0","262.91","1","267.04","0","266.34","0","266.69","0","266.21","0","266.47","0","267.68","0","267.34","0","267.72","0","267.4","0","267.59","0","267.38","0","267.4","0","262.91","1","254.72","0","267.27","1","254.45","0","254.9","0","254.57","0","254.49","0","254.13","0"
"12/02/2006","01:30:00","266.89","0","266.85","0","267.13","0","267.05","0","260.71","1","267.27","0","260.56","1","269.33","0","266.08","0","262.32","1","266.61","0","266.09","0","266.24","0","265.87","0","266.02","0","267.49","0","267.08","0","267.82","0","267.13","0","267.43","0","267.16","0","267.1","0","262.32","1","254.68","0","267.1","1","254.21","0","254.31","0","253.45","0","253.8","0","253.72","0"
"12/02/2006","02:30:00","266.21","0","266.28","0","266.47","0","266.41","0","259.86","1","266.39","0","259.86","1","267.45","0","265.74","0","261.92","1","266.37","0","265.77","0","265.99","0","265.57","0","265.72","0","267.16","0","266.79","0","267.65","0","266.82","0","267.11","0","266.8","0","266.79","0","261.92","1","253.2","0","266.4","1","253.17","0","253.42","0","252.87","0","253.05","0","252.76","0"
"12/02/2006","03:30:00","266.04","0","266.16","0","266.23","0","266.19","0","259.53","1","266.09","0","259.73","1","265.98","0","265.17","0","261.39","1","265.88","0","265.33","0","265.78","0","265.16","0","265.19","0","266.52","0","266.11","0","267.32","0","266.2","0","266.67","0","266.14","0","266.17","0","261.39","1","253.66","0","265.66","1","253.31","0","253.51","0","252.46","0","252.25","0","252.46","0"
"12/02/2006","04:30:00","265.74","0","265.76","0","265.88","0","265.86","0","259.61","1","265.78","0","259.75","1","265.59","0","264.49","0","261.25","1","265.27","0","264.56","0","264.9","0","264.38","0","264.49","0","266","0","265.64","0","266.89","0","265.68","0","266.38","0","265.63","0","265.7","0","261.25","1","254.1","0","265.06","1","253.88","0","253.96","0","253.25","0","252.92","0","252.98","0"
"12/02/2006","05:30:00","265.18","0","265.12","0","265.34","0","265.27","0","257.63","1","265.24","0","257.76","1","265.03","0","264.32","0","259.92","1","264.93","0","264.39","0","264.67","0","264.25","0","264.33","0","265.56","0","265.26","0","266.6","0","265.31","0","265.89","0","265.32","0","265.26","0","259.92","1","249.86","0","264.73","1","250.09","0","250.69","0","249.86","0","250.18","0","249.84","0"
"12/02/2006","06:30:00","264.53","0","264.5","0","264.76","0","264.67","0","258.1","1","264.64","0","257.9","1","264.18","0","264.02","0","260.02","1","264.68","0","264.11","0","265.18","0","263.97","0","264.06","0","265.49","0","265.82","0","266.28","0","265.17","0","266.02","0","265.11","0","265.06","0","260.02","1","251.06","0","264.33","1","250.79","0","251.37","0","250.5","0","250.88","0","250.56","0"
"12/02/2006","07:30:00","264.35","0","264.4","0","264.6","0","264.46","0","262.3","1","264.43","0","262.17","1","264.14","0","264.02","0","263.05","1","264.61","0","264.1","0","264.82","0","263.94","0","264.06","0","265.42","0","265.4","0","266.02","0","264.98","0","265.62","0","264.94","0","264.89","0","263.05","1","259.46","0","264.27","1","259.52","0","259.96","0","259.67","0","259.92","0","259.25","0"
"12/02/2006","08:30:00","264.08","0","264.15","0","264.32","0","264.21","0","265.66","1","264.17","0","265.6","1","264.04","0","263.89","0","265.4","1","264.42","0","263.98","0","265.45","0","263.78","0","263.87","0","265.29","0","264.86","0","265.87","0","264.69","0","265.51","0","264.65","0","264.56","0","265.4","1","266.56","0","264.09","1","266.74","0","266.93","0","267.03","0","267.04","0","266.81","0"
"12/02/2006","09:30:00","264.09","0","264.18","0","264.26","0","264.21","0","267.94","1","264.17","0","267.73","1","264.04","0","263.87","0","266.81","1","264.39","0","263.99","0","265.22","0","263.81","0","263.91","0","265.27","0","264.91","0","265.77","0","264.8","0","265.75","0","264.74","0","264.72","0","266.81","1","271.18","0","264.14","1","271.03","0","271.25","0","271.26","0","271.51","0","271.46","0"
"12/02/2006","10:30:00","263.98","0","264.06","0","264.12","0","264.09","0","269.42","1","264.07","0","269.14","1","264.12","0","263.96","0","267.69","1","264.42","0","264.05","0","264.39","0","263.88","0","263.98","0","264.89","0","264.52","0","265.51","0","264.55","0","265.62","0","264.49","0","264.46","0","267.69","1","274.47","0","264.13","1","274.05","0","273.95","0","274.19","0","274.63","0","274.72","0"
"12/02/2006","11:30:00","263.99","0","264.07","0","264.13","0","264.09","0","270.15","1","264.08","0","269.97","1","264.79","0","264.44","0","268.28","1","264.87","0","264.56","0","265.08","0","264.4","0","264.43","0","264.81","0","264.52","0","265.49","0","264.61","0","265.16","0","264.57","0","264.52","0","268.28","1","275.94","0","264.57","1","275.76","0","275.12","0","275.61","0","276.05","0","276.14","0"
"12/02/2006","12:30:00","264.05","0","264.13","0","264.18","0","264.14","0","270.69","1","264.14","0","270.67","1","265.8","0","264.8","0","268.71","1","265.53","0","264.98","0","265.95","0","264.92","0","264.82","0","264.77","0","264.49","0","265.33","0","264.58","0","265.45","0","264.56","0","264.49","0","268.71","1","277.06","0","265.05","1","276.87","0","276.09","0","276.55","0","277.05","0","277.31","0"
"12/02/2006","13:30:00","264.56","0","264.59","0","264.6","0","264.61","0","270.8","1","264.65","0","271.02","1","266.96","0","265.35","0","268.95","1","266.41","0","265.62","0","266.77","0","265.62","0","265.44","0","264.84","0","264.67","0","265.12","0","264.65","0","265.35","0","264.72","0","264.49","0","268.95","1","276.86","0","265.67","1","276.91","0","276.15","0","276.57","0","277.03","0","277.3","0"
"12/02/2006","14:30:00","264.99","0","264.95","0","264.94","0","264.97","0","270.63","1","265.05","0","271.04","1","267.83","0","266.05","0","269.04","1","267.27","0","266.41","0","267.45","0","266.41","0","266.16","0","264.99","0","264.85","0","264.85","0","264.69","0","265.02","0","264.61","0","264.61","0","269.04","1","276.13","0","266.31","1","276.34","0","275.61","0","275.97","0","276.5","0","276.51","0"
"12/02/2006","15:30:00","265.65","0","265.52","0","265.51","0","265.61","0","270","1","265.72","0","270.56","1","268.38","0","266.57","0","268.86","1","267.91","0","266.84","0","268.11","0","266.88","0","266.69","0","265.34","0","265.24","0","265.24","0","265.29","0","265.68","0","265.09","0","265.3","0","268.86","1","274.4","0","266.85","1","274.61","0","274.2","0","274.55","0","274.66","0","274.11","0"
"12/02/2006","16:30:00","266.35","0","266.27","0","266.27","0","266.36","0","268.57","1","266.48","0","268.98","1","268.14","0","266.42","0","267.84","1","267.76","0","266.69","0","267.83","0","266.69","0","266.53","0","265.97","0","265.99","0","265.85","0","265.78","0","266.17","0","265.78","0","266.09","0","267.84","1","270.92","0","266.9","1","270.78","0","271.1","0","271.03","0","270.91","0","270.74","0"
"12/02/2006","17:30:00","266.8","0","266.76","0","266.71","0","266.83","0","268.57","1","266.96","0","268.63","1","267.56","0","265.83","0","267.62","1","267.19","0","266","0","267.34","0","266","0","265.92","0","266.58","0","266.54","0","266.5","0","266.5","0","266.52","0","266.42","0","266.61","0","267.62","1","270.44","0","266.54","1","270.24","0","270.37","0","270.37","0","270.33","0","270.17","0"
"12/02/2006","18:30:00","266.67","0","266.6","0","266.61","0","266.68","0","268.37","1","266.72","0","268.1","1","266.77","0","265.35","0","267.45","1","266.37","0","265.49","0","266.67","0","265.42","0","265.39","0","267.19","0","267.37","0","267.24","0","267.35","0","267.4","0","267.24","0","267.36","0","267.45","1","269.72","0","266.26","1","269.65","0","269.78","0","269.76","0","269.67","0","269.43","0"
"12/02/2006","19:30:00","266.01","0","265.92","0","266","0","266.05","0","268.57","1","266.08","0","267.95","1","266.12","0","265.17","0","267.74","1","265.75","0","265.25","0","266.09","0","265.1","0","265.17","0","267.95","0","267.87","0","267.77","0","267.93","0","267.8","0","267.72","0","267.69","0","267.74","1","270.22","0","266.04","1","269.94","0","270.13","0","270.09","0","270.1","0","269.87","0"
"12/02/2006","20:30:00","265.46","0","265.44","0","265.57","0","265.57","0","268.35","1","265.54","0","267.7","1","265.9","0","265.25","0","267.7","1","265.53","0","265.29","0","265.84","0","265.13","0","265.21","0","267.98","0","267.84","0","267.51","0","268.06","0","267.62","0","267.5","0","267.52","0","267.7","1","270.04","0","265.96","1","269.76","0","269.93","0","269.9","0","269.96","0","269.82","0"
"12/02/2006","21:30:00","265.24","0","265.25","0","265.35","0","265.33","0","268.44","1","265.31","0","267.79","1","265.79","0","265.05","0","267.82","1","265.43","0","265.09","0","265.7","0","264.94","0","265","0","268.21","0","268.04","0","267.78","0","268.04","0","267.88","0","267.68","0","267.61","0","267.82","1","270.24","0","265.86","1","270.1","0","270.27","0","270.26","0","270.18","0","270.08","0"
"12/02/2006","22:30:00","265.3","0","265.34","0","265.41","0","265.39","0","268.86","1","265.36","0","267.85","1","265.47","0","264.79","0","267.96","1","265.05","0","264.84","0","265.31","0","264.66","0","264.71","0","268.61","0","268.75","0","268.62","0","268.71","0","268.96","0","268.65","0","268.7","0","267.96","1","270.68","0","265.92","1","270.4","0","270.52","0","270.56","0","270.64","0","270.46","0"
"12/02/2006","23:30:00","265.12","0","265.11","0","265.2","0","265.18","0","269.09","1","265.18","0","267.34","1","264.03","0","262.95","0","267.42","1","263.43","0","263.01","0","263.85","0","262.78","0","262.84","0","269.02","0","270.32","0","270.17","0","269.78","0","270.59","0","270.08","0","269.94","0","267.42","1","270.46","0","264.94","1","270.31","0","270.41","0","270.4","0","270.39","0","270.2","0"
"12/03/2006","00:30:00","264.92","0","264.94","0","264.98","0","264.96","0","268.36","1","264.97","0","265.68","1","260.95","0","258.92","0","266","1","259.61","0","259.33","0","260.56","0","259.05","0","259.38","0","269.5","0","270.43","0","270.21","0","269.89","0","270.7","0","270.09","0","269.95","0","266","1","269.07","0","262.32","1","269.03","0","269.09","0","269.13","0","268.97","0","268.59","0"
"12/03/2006","01:30:00","263.35","0","263.57","0","263.6","0","263.56","0","267.57","1","263.49","0","264.64","1","260.09","0","258.36","0","265.52","1","258.66","0","258.84","0","259.59","0","258.56","0","258.46","0","270.1","0","270.71","0","270.44","0","270.12","0","270.77","0","270.27","0","270.38","0","265.52","1","268.18","0","261.97","1","268.07","0","268.24","0","268.01","0","267.91","0","267.6","0"
"12/03/2006","02:30:00","260.15","0","260.51","0","260.51","0","260.26","0","266.89","1","259.9","0","264.1","1","261.15","0","260.17","0","266.4","1","259.74","0","260.53","0","260.52","0","260.19","0","260.3","0","271.09","0","271.68","0","270.59","0","270.97","0","272.68","0","271.76","0","271.93","0","266.4","1","268.08","0","263.45","1","268.07","0","268.09","0","267.81","0","267.88","0","267.38","0"
"12/03/2006","03:30:00","259.2","0","259.37","0","259.34","0","259.33","0","267.71","1","259.17","0","264.36","1","259.25","0","257.99","0","266.58","1","258.14","0","258.62","0","258.75","0","258.25","0","258.25","0","271.44","0","271.52","0","271.1","0","271.16","0","272.63","0","271.73","0","271.86","0","266.58","1","270.14","0","262","1","269.89","0","270.07","0","270.05","0","270.03","0","269.71","0"
"12/03/2006","04:30:00","260.65","0","260.87","0","260.71","0","260.77","0","267.97","1","260.72","0","264.58","1","256.96","0","254.51","0","264.82","1","255.63","0","255.09","0","256.39","0","254.72","0","254.5","0","268.93","0","269.04","0","270.61","0","268.54","0","269.81","0","269.22","0","269.46","0","264.82","1","271.08","0","259.06","1","270.96","0","271.01","0","271.02","0","271.03","0","270.68","0"
"12/03/2006","05:30:00","258.94","0","259.23","0","259.01","0","259.21","0","267.18","1","259.24","0","264.13","1","256.44","0","254.8","0","264.45","1","254.36","0","255.48","0","255.5","0","255.11","0","255.11","0","266.59","0","266.1","0","269.22","0","267.16","0","266.37","0","266.83","0","267.21","0","264.45","1","271.71","0","258.56","1","271.47","0","271.7","0","271.65","0","271.66","0","271.48","0"
"12/03/2006","06:30:00","256.16","0","256.1","0","256.08","0","255.84","0","266.37","1","255.78","0","263.8","1","256.06","0","255.79","0","264.41","1","253.91","0","256.32","0","255.1","0","255.8","0","255.8","0","264.72","0","264.23","0","267.7","0","266.57","0","265.19","0","265.76","0","266.12","0","264.41","1","272.74","0","258.58","1","272.54","0","272.67","0","272.71","0","272.75","0","272.54","0"
"12/03/2006","07:30:00","255.44","0","256.19","0","255.93","0","255.83","0","266.33","1","255.68","0","263.97","1","255.72","0","254.67","0","263.92","1","253.49","0","255.47","0","254.72","0","255.18","0","254.8","0","263.72","0","263.12","0","266.56","0","265.11","0","264.5","0","264.98","0","265.38","0","263.92","1","273.23","0","257.94","1","273.18","0","273.3","0","273.25","0","273.27","0","273.12","0"
"12/03/2006","08:30:00","256.01","0","256.92","0","256.52","0","256.79","0","267.36","1","256.64","0","265.06","1","255.3","0","254.62","0","264.45","1","252.96","0","255.71","0","254.31","0","255.1","0","254.97","0","262.84","0","262.2","0","265.54","0","264.4","0","264.04","0","264.16","0","264.87","0","264.45","1","275.25","0","257.74","1","275.36","0","275.39","0","275.53","0","275.36","0","275.34","0"
"12/03/2006","09:30:00","255.18","0","255.99","0","255.67","0","255.58","0","269.52","1","255.58","0","267.14","1","256.03","0","256.43","0","266.45","1","253.62","0","257.25","0","254.92","0","256.4","0","256.55","0","263","0","262.96","0","264.93","0","265.4","0","265","0","265.08","0","265.74","0","266.45","1","279.7","0","258.85","1","279.68","0","279.6","0","279.79","0","279.82","0","279.9","0"
"12/03/2006","10:30:00","255.32","0","256.07","0","255.75","0","255.83","0","270.49","1","255.7","0","267.82","1","254.62","0","254.41","0","266.34","1","252.58","0","255.13","0","253.71","0","254.71","0","254.39","0","262.86","0","262.72","0","264.63","0","266.04","0","265.86","0","265.99","0","266.98","0","266.34","1","281.81","0","257.86","1","281.55","0","281.41","0","281.78","0","281.71","0","281.99","0"
"12/03/2006","11:30:00","257.38","0","258.08","0","257.38","0","257.27","0","271.85","1","257.31","0","269.85","1","258.21","0","261.58","0","269.11","1","256.04","0","263.17","0","257.9","0","262.08","0","260.86","0","263.46","0","263.63","0","264.57","0","266.68","0","266.22","0","266.54","0","266.95","0","269.11","1","283.27","0","262.6","1","283.28","0","282.68","0","283","0","283.2","0","283.37","0"
"12/03/2006","12:30:00","255.38","0","256.14","0","255.71","0","256","0","271.94","1","255.9","0","270.26","1","258.19","0","261.08","0","269.31","1","257.75","0","262.58","0","258.96","0","261.48","0","260.72","0","263.43","0","263.38","0","264.66","0","265.85","0","265.93","0","265.92","0","266.31","0","269.31","1","284.29","0","262.14","1","284.05","0","283.54","0","283.79","0","284.17","0","284.25","0"
"12/03/2006","13:30:00","262.54","0","263.74","0","261.56","0","262.31","0","273.7","1","263.04","0","272.62","1","260.87","0","263.52","0","270.27","1","260.68","0","265.18","0","261.27","0","264.05","0","263.54","0","263.19","0","263.13","0","264.54","0","265.98","0","266.05","0","266.02","0","266.92","0","270.27","1","284.32","0","264.26","1","284.56","0","283.67","0","284.08","0","284.3","0","284.36","0"
"12/03/2006","14:30:00","262.03","0","262.93","0","262.77","0","261.5","0","272.88","1","262.7","0","273.3","1","264.45","0","265.4","0","270.49","1","264.33","0","266.38","0","264.07","0","266.02","0","265.55","0","262.85","0","262.43","0","264.43","0","264.9","0","265.26","0","265.19","0","265.79","0","270.49","1","283.11","0","265.66","1","283.46","0","282.66","0","283.06","0","283.28","0","283.27","0"
"12/03/2006","15:30:00","264.89","0","265.25","0","264.47","0","264","0","271.84","1","264.98","0","272.9","1","267.12","0","267.93","0","270.44","1","266.1","0","268.84","0","265.39","0","267.9","0","268.86","0","261.76","0","261.16","0","263.99","0","264.39","0","264.4","0","264.33","0","265.29","0","270.44","1","280.51","0","267.29","1","280.74","0","280.29","0","280.7","0","280.71","0","280.28","0"
"12/03/2006","16:30:00","266.46","0","266.51","0","266.77","0","266.01","0","270.61","1","266.37","0","271.87","1","270.41","0","269.77","0","269.99","1","266.73","0","269.89","0","265.87","0","269.69","0","270.73","0","262.2","0","262.11","0","263.69","0","264.85","0","265.03","0","264.92","0","265.66","0","269.99","1","277","0","268.91","1","276.81","0","277.17","0","277.04","0","276.95","0","276.77","0"
"12/03/2006","17:30:00","268.69","0","268.67","0","270.57","0","268.07","0","270.3","1","268.16","0","271.9","1","270.49","0","269","0","269.42","1","266.44","0","269.55","0","265.8","0","269.73","0","270.28","0","262.68","0","262.48","0","263.71","0","264.8","0","265.07","0","264.95","0","265.29","0","269.42","1","275.33","0","268.77","1","275.1","0","275.47","0","275.3","0","275.23","0","275.04","0"
"12/03/2006","18:30:00","270.51","0","271.48","0","271.7","0","270.66","0","270.71","1","270.33","0","271.5","1","268.17","0","267.28","0","268.26","1","264.79","0","267.64","0","264.82","0","267.77","0","267.21","0","262.77","0","262.99","0","263.75","0","265.92","0","265.42","0","265.63","0","265.98","0","268.26","1","274.82","0","267.39","1","274.59","0","274.92","0","274.81","0","274.7","0","274.53","0"
"12/03/2006","19:30:00","269.32","0","271.29","0","271.14","0","270.37","0","270.13","1","269.89","0","270.32","1","264.29","0","265.31","0","267.42","1","262.59","0","265.99","0","263.29","0","265.44","0","265.3","0","263.05","0","263.11","0","264.03","0","265.26","0","264.94","0","264.9","0","265.2","0","267.42","1","273.83","0","265.23","1","273.59","0","273.98","0","273.91","0","273.68","0","273.4","0"
"12/03/2006","20:30:00","267.37","0","269.1","0","268.49","0","268.46","0","269.69","1","267.85","0","269.98","1","262.98","0","264.39","0","267.08","1","261.7","0","265.33","0","262.56","0","264.59","0","264.77","0","261.52","0","261.13","0","263.8","0","263.26","0","262.86","0","262.46","0","262.89","0","267.08","1","274.97","0","263.95","1","274.82","0","274.9","0","274.96","0","274.8","0","274.5","0"
"12/03/2006","21:30:00","265.66","0","266.75","0","266.32","0","266.45","0","269.72","1","265.91","0","269.43","1","261.7","0","263.12","0","266.66","1","260.37","0","263.48","0","261.3","0","262.9","0","263.03","0","261.47","0","261.94","0","263.38","0","266.99","0","268.47","0","265.54","0","266.24","0","266.66","1","275.6","0","263.58","1","275.51","0","275.52","0","275.48","0","275.45","0","275.11","0"
"12/03/2006","22:30:00","264.94","0","266.55","0","265.32","0","265.67","0","270.38","1","265.26","0","268.95","1","261.1","0","262.65","0","267.29","1","259.48","0","263.22","0","260.47","0","262.44","0","262.54","0","263.79","0","264.94","0","263.75","0","268.89","0","272.24","0","268.24","0","268.54","0","267.29","1","275.69","0","263.83","1","275.4","0","275.61","0","275.55","0","275.64","0","275.3","0"
"12/03/2006","23:30:00","264.03","0","264.65","0","264.46","0","264.36","0","271.24","1","263.85","0","269.34","1","261.79","0","263.67","0","269.01","1","260.33","0","263.97","0","261.14","0","263.28","0","263.63","0","267.03","0","268.35","0","265.24","0","270.54","0","274.49","0","270.46","0","270.29","0","269.01","1","276.4","0","264.83","1","276.22","0","276.34","0","276.37","0","276.38","0","276.18","0"
"12/04/2006","00:30:00","263.49","0","263.89","0","263.78","0","263.7","0","271.47","1","263.36","0","268.86","1","261.44","0","262.92","0","269.38","1","259.97","0","263.36","0","260.81","0","262.71","0","262.97","0","269.22","0","270.71","0","267.1","0","272.51","0","275.84","0","272.32","0","272.36","0","269.38","1","275.88","0","264.97","1","275.78","0","275.9","0","275.94","0","275.91","0","275.58","0"
"12/04/2006","01:30:00","264.54","0","264.81","0","264.59","0","264.69","0","271.53","1","264.28","0","269.23","1","263.56","0","263.88","0","269.7","1","261.31","0","264.5","0","261.95","0","263.82","0","263.52","0","270.08","0","270.88","0","268.42","0","271.67","0","274.21","0","272.1","0","272.17","0","269.7","1","275.51","0","266.01","1","275.46","0","275.56","0","275.49","0","275.45","0","274.97","0"
"12/04/2006","02:30:00","263.78","0","264.07","0","264.04","0","264.03","0","270.8","1","263.44","0","269.14","1","264.48","0","264.24","0","269.35","1","262.64","0","264.7","0","262.97","0","264.31","0","263.5","0","269.59","0","269.64","0","268.95","0","270.64","0","271.77","0","270.95","0","271.06","0","269.35","1","275.12","0","266.14","1","274.84","0","275.02","0","274.96","0","274.99","0","274.59","0"
"12/04/2006","03:30:00","264.38","0","265.12","0","264.91","0","264.83","0","270.96","1","264.51","0","269.3","1","264.39","0","264.11","0","269.18","1","262.42","0","264.57","0","262.71","0","264.23","0","263.32","0","269.23","0","269.2","0","269.08","0","270.36","0","271.19","0","270.45","0","270.59","0","269.18","1","275.07","0","265.94","1","274.78","0","275.09","0","275","0","275.07","0","274.89","0"
"12/04/2006","04:30:00","264.3","0","265.45","0","264.93","0","264.96","0","269.96","1","264.78","0","268.54","1","264.67","0","264.47","0","268.7","1","262.41","0","264.79","0","262.82","0","264.44","0","264.15","0","268.42","0","267.92","0","268.95","0","269.1","0","269.79","0","269.07","0","269.48","0","268.7","1","273.58","0","265.84","1","273.29","0","273.54","0","273.52","0","273.56","0","273.08","0"
"12/04/2006","05:30:00","264.17","0","265.2","0","264.58","0","264.77","0","268.88","1","264.64","0","268.47","1","264.85","0","264.42","0","267.88","1","262.82","0","264.94","0","263.2","0","264.55","0","264.18","0","266.16","0","264.73","0","268.26","0","265.38","0","265.73","0","265.29","0","265.54","0","267.88","1","272.97","0","264.97","1","273.13","0","273.34","0","273.3","0","273.19","0","272.54","0"
"12/04/2006","06:30:00","264.28","0","265.5","0","264.91","0","265.02","0","269.89","1","264.86","0","269.79","1","264.8","0","264.73","0","267.91","1","262.64","0","265","0","263.14","0","264.67","0","263.46","0","264.38","0","262.98","0","266.96","0","263.95","0","264.32","0","263.93","0","264.33","0","267.91","1","275.88","0","264.7","1","275.7","0","275.9","0","275.88","0","275.82","0","275.53","0"
"12/04/2006","07:30:00","264.28","0","265.62","0","265.04","0","265.08","0","270.08","1","264.97","0","269.69","1","264.93","0","264.67","0","268.06","1","262.67","0","265.03","0","263.22","0","264.59","0","264.3","0","264.6","0","264.06","0","266.11","0","265.27","0","265.36","0","265.11","0","265.44","0","268.06","1","275.61","0","265","1","275.33","0","275.7","0","275.29","0","275.69","0","275.15","0"
"12/04/2006","08:30:00","264.61","0","265.24","0","264.94","0","265.03","0","270.89","1","264.92","0","270.2","1","265.15","0","265.17","0","268.96","1","262.76","0","265.43","0","263.47","0","265.16","0","264.79","0","265.47","0","265.4","0","266.08","0","266.48","0","266.49","0","266.34","0","266.62","0","268.96","1","276.64","0","265.59","1","276.49","0","276.63","0","276.62","0","276.59","0","276.45","0"
"12/04/2006","09:30:00","264.49","0","265.55","0","265.01","0","265.1","0","272.09","1","265.05","0","271.35","1","264.85","0","264.82","0","269.42","1","262.75","0","265.12","0","263.28","0","264.76","0","263.67","0","265.73","0","265.51","0","266.37","0","266.45","0","266.44","0","266.29","0","266.47","0","269.42","1","278.89","0","265.3","1","278.83","0","278.83","0","278.85","0","278.9","0","278.78","0"
"12/04/2006","10:30:00","264.95","0","265.64","0","265.44","0","265.48","0","272.92","1","265.36","0","272.08","1","264.13","0","264.49","0","269.33","1","261.78","0","264.7","0","262.57","0","264.36","0","261.93","0","265.43","0","265.13","0","266.4","0","266.08","0","265.97","0","265.82","0","265.89","0","269.33","1","280.61","0","264.77","1","280.55","0","280.56","0","280.63","0","280.58","0","280.52","0"
"12/04/2006","11:30:00","264.64","0","265.43","0","265.1","0","265.09","0","273.78","1","265.1","0","272.94","1","265.49","0","265.31","0","270.41","1","262.17","0","265.07","0","263.77","0","265.28","0","263.33","0","265.55","0","265.38","0","266.38","0","266.55","0","266.41","0","266.26","0","266.41","0","270.41","1","282.39","0","265.56","1","282.29","0","282.19","0","282.34","0","282.27","0","282.29","0"
"12/04/2006","12:30:00","264.23","0","264.67","0","264.69","0","264.62","0","274.57","1","264.68","0","274.29","1","266.92","0","266.62","0","271.81","1","263.58","0","265.54","0","264.97","0","266.63","0","265.86","0","265.04","0","264.26","0","266.4","0","264.94","0","265.17","0","264.74","0","265.22","0","271.81","1","284.69","0","266.08","1","284.54","0","284.35","0","284.52","0","284.65","0","284.73","0"
"12/04/2006","13:30:00","264.53","0","266.47","0","265.15","0","265.3","0","274.95","1","265.59","0","276.04","1","268.14","0","267.39","0","272.03","1","265.5","0","267.19","0","266.2","0","267.76","0","267.16","0","262.28","0","260.09","0","265.55","0","261.36","0","261.8","0","261.14","0","261.88","0","272.03","1","287.04","0","266.24","1","287.19","0","286.34","0","286.66","0","287.08","0","287.37","0"
"12/04/2006","14:30:00","265.94","0","268.05","0","266.09","0","266.43","0","274.2","1","266.87","0","275.41","1","269.52","0","268.53","0","271.53","1","267.02","0","268.57","0","266.99","0","269.15","0","268.43","0","261.76","0","260.96","0","264.31","0","263.14","0","263","0","262.74","0","262.72","0","271.53","1","284.45","0","267.49","1","284.54","0","283.98","0","284.41","0","284.51","0","284.81","0"
"12/04/2006","15:30:00","266.73","0","269.03","0","267.37","0","267.56","0","271.97","1","267.54","0","273.82","1","270.36","0","269.23","0","270.2","1","267.8","0","269.25","0","267.19","0","269.71","0","269.36","0","261.14","0","260.26","0","263.64","0","262.09","0","262.37","0","261.88","0","262.23","0","270.2","1","279.98","0","267.89","1","280.29","0","279.8","0","280.11","0","280.1","0","279.88","0"
"12/04/2006","16:30:00","267.87","0","270.47","0","268.86","0","268.94","0","270.99","1","268.59","0","272.33","1","271.46","0","269.59","0","269.37","1","267.73","0","269.48","0","266.79","0","270.02","0","269.22","0","262.55","0","262.95","0","263.32","0","264.63","0","264.5","0","264.36","0","264.5","0","269.37","1","276.22","0","268.86","1","276.3","0","276.42","0","276.35","0","276.19","0","276.01","0"
"12/04/2006","17:30:00","268.52","0","270.92","0","269.5","0","269.84","0","271.32","1","269.27","0","271.82","1","271.83","0","269.1","0","269.31","1","266.98","0","268.84","0","265.73","0","269.6","0","267.72","0","264.79","0","265.49","0","264.14","0","266.61","0","266.69","0","266.57","0","266.8","0","269.31","1","275.24","0","269.27","1","275.32","0","275.49","0","275.43","0","275.3","0","274.98","0"
"12/04/2006","18:30:00","268.86","0","270.99","0","269.96","0","270.28","0","268.93","1","269.57","0","269.29","1","267.51","0","265.97","0","266.56","1","264.31","0","265.49","0","262.93","0","266.46","0","264.09","0","264.26","0","263.67","0","265.06","0","264.53","0","264.62","0","264.32","0","264.61","0","266.56","1","271.3","0","266.02","1","271.3","0","271.59","0","271.32","0","271.18","0","271","0"
"12/04/2006","19:30:00","268.45","0","271.02","0","269.67","0","270.1","0","266.94","1","269.18","0","267.33","1","261.42","0","261.34","0","263.52","1","260.71","0","261.36","0","259.29","0","261.16","0","259.59","0","261.62","0","260.03","0","264.31","0","261.44","0","262.17","0","261.8","0","262.23","0","263.52","1","269.26","0","261.54","1","269.34","0","269.59","0","269.35","0","269.27","0","268.9","0"
"12/04/2006","20:30:00","265.6","0","268.13","0","267.24","0","267.17","0","265.15","1","266.03","0","264.7","1","262.62","0","262.81","0","263.55","1","259.17","0","262.59","0","259.27","0","262.57","0","261.74","0","262.69","0","262.63","0","263.59","0","264.98","0","265.34","0","265.05","0","265.55","0","263.55","1","265.9","0","263.33","1","266.01","0","266.37","0","266.23","0","266.06","0","265.75","0"
"12/04/2006","21:30:00","260.94","0","262.29","0","262.14","0","261.91","0","261.62","1","261.13","0","261.06","1","263.58","0","263.83","0","262.66","1","260.01","0","263.74","0","260.88","0","263.61","0","263.3","0","263.63","0","263.66","0","264.01","0","266.56","0","266.54","0","265.86","0","266.06","0","262.66","1","260.86","0","264.25","1","260.84","0","261.25","0","261.06","0","260.84","0","260.49","0"
"12/04/2006","22:30:00","261.63","0","263.09","0","262.73","0","263.34","0","262.62","1","262.44","0","261.97","1","265.1","0","265.27","0","263.67","1","262.08","0","265.02","0","262.84","0","264.97","0","264.62","0","264.87","0","265.42","0","264.61","0","269.56","0","269.84","0","267.42","0","267.58","0","263.67","1","261.45","0","265.67","1","261.31","0","261.77","0","261.52","0","261.17","0","260.85","0"
"12/04/2006","23:30:00","262.88","0","264.48","0","263.98","0","264.12","0","264.49","1","263.64","0","263.04","1","264.72","0","264.97","0","264.9","1","262.23","0","264.66","0","262.46","0","264.67","0","264.44","0","267.08","0","268.44","0","265.72","0","273.76","0","276.46","0","270.61","0","270.63","0","264.9","1","262.96","0","266.17","1","262.81","0","263.14","0","263.19","0","262.93","0","262.59","0"
"12/05/2006","00:30:00","264.51","0","265.48","0","265.23","0","265.31","0","265.36","1","265.05","0","262.89","1","264.66","0","264.91","0","265.32","1","261.54","0","264.57","0","261.72","0","264.66","0","264.34","0","269.21","0","271.84","0","266.98","0","277.93","0","282.77","0","274.05","0","273.94","0","265.32","1","262.23","0","266.96","1","262.23","0","262.55","0","262.42","0","262.31","0","262.07","0"
"12/05/2006","01:30:00","264.26","0","265.33","0","264.96","0","264.99","0","267.19","1","264.87","0","264.15","1","265.62","0","265.98","0","266.95","1","262.1","0","265.61","0","262.68","0","265.53","0","265.42","0","270.65","0","274.48","0","268.23","0","276.97","0","282.56","0","275.42","0","275.56","0","266.95","1","264.76","0","268.08","1","264.65","0","264.87","0","264.77","0","264.65","0","264.53","0"
"12/05/2006","02:30:00","263.95","0","265.51","0","265","0","265.07","0","265.66","1","264.76","0","262.88","1","265.95","0","266.22","0","266.35","1","262.07","0","265.76","0","262.64","0","265.83","0","265.41","0","271.54","0","273.93","0","269.25","0","273.86","0","277.6","0","274.41","0","274.54","0","266.35","1","261.79","0","268.02","1","262.16","0","262.29","0","262.09","0","262.18","0","261.81","0"
"12/05/2006","03:30:00","264.98","0","266.51","0","265.93","0","266.18","0","266.27","1","265.87","0","264.79","1","271.09","1","269.19","1","266.9","1","264.79","1","271.09","1","266.98","1","271.09","1","266.9","1","269.56","0","270.56","0","269.47","0","269.8","0","272.74","0","270.99","0","271.09","0","266.9","1","264.47","0","271.09","1","264.07","0","264.36","0","264.25","0","264.17","0","264.01","0"
"12/05/2006","04:30:00","265.03","0","266.54","0","266.07","0","266.27","0","266.51","1","265.97","0","265.52","1","270.64","1","268.79","1","266.57","1","265.52","1","270.64","1","266.93","1","270.64","1","266.57","1","268.18","0","269.11","0","268.79","0","269.45","0","271.48","0","270.4","0","270.64","0","266.57","1","265.77","0","270.64","1","265.31","0","265.17","0","264.95","0","265.2","0","264.94","0"
"12/05/2006","05:30:00","265.65","1","267.93","1","263.02","1","265.65","1","264.31","1","264.31","1","263.02","1","268.3","1","267.93","1","264.77","1","263.02","1","268.3","1","265.65","1","268.3","1","264.77","1","266.57","0","266.13","0","268.1","0","267.69","0","268.47","0","268.01","0","268.3","0","264.77","1","263.77","0","268.3","1","262.93","0","263.11","0","262.98","0","263.04","0","262.84","0"
"12/05/2006","06:30:00","265.07","1","265.43","1","265.6","1","265.07","1","264.94","1","264.94","1","265.6","1","265.45","1","265.43","1","264.81","1","265.6","1","265.45","1","265.07","1","265.45","1","264.81","1","264.49","0","263.24","0","267.25","0","264.36","0","264.96","0","264.67","0","265.45","0","264.81","1","266.04","0","265.45","1","265.72","0","265.48","0","265.14","0","265.54","0","265.18","0"
"12/05/2006","07:30:00","266.6","1","265.6","1","267.53","1","266.6","1","265.85","1","265.85","1","267.53","1","266.55","1","265.6","1","264.9","1","267.53","1","266.55","1","266.6","1","266.55","1","264.9","1","262.79","0","262.51","0","265.7","0","265.27","0","266.08","0","265.82","0","266.55","0","264.9","1","267.73","0","266.55","1","267.64","0","267.42","0","267","0","267.31","0","267.12","0"
"12/05/2006","08:30:00","272.02","1","268.63","1","273.44","1","272.02","1","271.29","1","271.29","1","273.44","1","270.92","1","268.63","1","270.26","1","273.44","1","270.92","1","272.02","1","270.92","1","270.26","1","266.77","0","267.22","0","265.68","0","269.48","0","270.57","0","270.72","0","270.92","0","270.26","1","273.05","0","270.92","1","273.3","0","273.58","0","273.75","0","273.6","0","273.47","0"
"12/05/2006","09:30:00","274.12","1","267.83","1","277.96","1","274.12","1","274.14","1","274.14","1","277.96","1","270.03","1","267.83","1","272.53","1","277.96","1","270.03","1","274.12","1","270.03","1","272.53","1","266.92","0","266.63","0","266.51","0","267.12","0","269.7","0","269.85","0","270.03","0","272.53","1","277.62","0","270.03","1","277.74","0","278.19","0","278.15","0","278.16","0","278.54","0"
"12/05/2006","10:30:00","275.7","1","268.38","1","280.11","1","275.7","1","276.13","1","276.13","1","280.11","1","270.37","1","268.38","1","274.79","1","280.11","1","270.37","1","275.7","1","270.37","1","274.79","1","268.94","0","267.33","0","267.17","0","267.94","0","269.99","0","270.04","0","270.37","0","274.79","1","280.28","0","270.37","1","280","0","280.23","0","280.63","0","280.77","0","281.42","0"
"12/05/2006","11:30:00","276.91","1","268.93","1","281.81","1","276.91","1","277.31","1","277.31","1","281.81","1","271.15","1","268.93","1","276.13","1","281.81","1","271.15","1","276.91","1","271.15","1","276.13","1","270.25","0","267.51","0","267.84","0","268.17","0","270.6","0","270.77","0","271.15","0","276.13","1","282.22","0","271.15","1","281.84","0","281.78","0","282.01","0","282.2","0","283.22","0"
"12/05/2006","12:30:00","277.59","1","269.42","1","282.41","1","277.59","1","277.98","1","277.98","1","282.41","1","272.18","1","269.42","1","276.7","1","282.41","1","272.18","1","277.59","1","272.18","1","276.7","1","270.84","0","268.29","0","268.27","0","268.38","0","271.52","0","271.62","0","272.18","0","276.7","1","282.86","0","272.18","1","282.56","0","282.26","0","282.56","0","282.78","0","283.65","0"
"12/05/2006","13:30:00","276.05","1","269.45","1","281.26","1","276.05","1","277.1","1","277.1","1","281.26","1","271.16","1","269.45","1","275.44","1","281.26","1","271.16","1","276.05","1","271.16","1","275.44","1","269.62","0","268.93","0","268.83","0","268.84","0","270.7","0","270.67","0","271.16","0","275.44","1","281.26","0","271.16","1","281.26","0","281.27","0","281.26","0","281.12","0","281.41","0"
"12/05/2006","14:30:00","274.53","1","269.76","1","279.21","1","274.53","1","275.77","1","275.77","1","279.21","1","271.54","1","269.76","1","274.95","1","279.21","1","271.54","1","274.53","1","271.54","1","274.95","1","270.66","0","269.1","0","269.05","0","269.09","0","269.96","0","271.15","0","271.54","0","274.95","1","279.19","0","271.54","1","279.14","0","279.28","0","279.24","0","279.03","0","279.09","0"
"12/05/2006","15:30:00","274.9","1","269.85","1","279.53","1","274.9","1","276.1","1","276.1","1","279.53","1","271.36","1","269.85","1","275.07","1","279.53","1","271.36","1","274.9","1","271.36","1","275.07","1","270.44","0","269.15","0","269.25","0","269.31","0","270.4","0","270.98","0","271.36","0","275.07","1","279.56","0","271.36","1","279.7","0","279.36","0","279.69","0","279.6","0","279.39","0"
"12/05/2006","16:30:00","273.16","1","269.81","1","276.9","1","273.16","1","274.2","1","274.2","1","276.9","1","271.31","1","269.81","1","273.54","1","276.9","1","271.31","1","273.16","1","271.31","1","273.54","1","270.23","0","269.05","0","269.29","0","269.29","0","269.68","0","270.85","0","271.31","0","273.54","1","276.84","0","271.31","1","276.82","0","276.99","0","276.85","0","276.7","0","276.64","0"
"12/05/2006","17:30:00","271.65","1","269.63","1","274.74","1","271.65","1","272.79","1","272.79","1","274.74","1","270.57","1","269.63","1","271.76","1","274.74","1","270.57","1","271.65","1","270.57","1","271.76","1","268.84","0","269.14","0","269.28","0","269.36","0","268.81","0","270.25","0","270.57","0","271.76","1","274.69","0","270.57","1","274.66","0","274.82","0","274.67","0","274.53","0","274.49","0"
"12/05/2006","18:30:00","270.26","1","269.48","1","271.93","1","270.26","1","270.9","1","270.9","1","271.93","1","270.58","1","269.48","1","270.37","1","271.93","1","270.58","1","270.26","1","270.58","1","270.37","1","268.86","0","269.13","0","269.17","0","269.32","0","268.9","0","269.96","0","270.58","0","270.37","1","271.86","0","270.58","1","271.8","0","272.07","0","271.88","0","271.7","0","271.62","0"
"12/05/2006","19:30:00","269.68","1","269.53","1","270.42","1","269.68","1","269.93","1","269.93","1","270.42","1","270.37","1","269.53","1","269.79","1","270.42","1","270.37","1","269.68","1","270.37","1","269.79","1","269.23","0","269.21","0","269.32","0","269.4","0","269.23","0","269.87","0","270.37","0","269.79","1","270.37","0","270.37","1","270.3","0","270.54","0","270.36","0","270.21","0","270.12","0"
"12/05/2006","20:30:00","268.69","1","269.08","1","269.16","1","268.69","1","269.06","1","269.06","1","269.16","1","269.73","1","269.08","1","268.78","1","269.16","1","269.73","1","268.69","1","269.73","1","268.78","1","268.45","0","269.09","0","269.27","0","269.41","0","268.47","0","268.55","0","269.73","0","268.78","1","269.16","0","269.73","1","269.07","0","269.26","0","269.11","0","268.93","0","268.91","0"
"12/05/2006","21:30:00","268.5","1","268.73","1","268.84","1","268.5","1","268.73","1","268.73","1","268.84","1","270.06","1","268.73","1","268.51","1","268.84","1","270.06","1","268.5","1","270.06","1","268.51","1","268.19","0","268.69","0","269.03","0","269.22","0","268.37","0","267.95","0","270.06","0","268.51","1","268.86","0","270.06","1","268.75","0","268.93","0","268.82","0","268.63","0","268.63","0"
"12/05/2006","22:30:00","268.78","1","269.27","1","267.65","1","268.78","1","268.13","1","268.13","1","267.65","1","270.84","1","269.27","1","268.73","1","267.65","1","270.84","1","268.78","1","270.84","1","268.73","1","269.76","0","269.17","0","269.38","0","269.32","0","270.17","0","269.1","0","270.84","0","268.73","1","267.72","0","270.84","1","267.52","0","267.79","0","267.7","0","267.51","0","267.39","0"
"12/05/2006","23:30:00","268.44","1","270.02","1","266.48","1","268.44","1","267.63","1","267.63","1","266.48","1","270.38","1","270.02","1","268.47","1","266.48","1","270.38","1","268.44","1","270.38","1","268.47","1","270.38","0","270.02","0","270.11","0","269.8","0","270.68","0","270.15","0","270.38","0","268.47","1","266.51","0","270.38","1","266.36","0","266.61","0","266.56","0","266.35","0","266.19","0"
"12/06/2006","00:30:00","268.42","1","270.36","1","265.94","1","268.42","1","267.38","1","267.38","1","265.94","1","270.11","1","270.36","1","268.04","1","265.94","1","270.11","1","268.42","1","270.11","1","268.04","1","270.12","0","270.47","0","270.61","0","270.31","0","271.19","0","270.17","0","270.11","0","268.04","1","265.92","0","270.11","1","265.79","0","266.1","0","265.96","0","265.76","0","265.64","0"
"12/06/2006","01:30:00","268.19","1","270.47","1","265.22","1","268.19","1","266.88","1","266.88","1","265.22","1","269.91","1","270.47","1","267.72","1","265.22","1","269.91","1","268.19","1","269.91","1","267.72","1","270.09","0","270.42","0","270.63","0","270.76","0","271.49","0","270.02","0","269.91","0","267.72","1","265.14","0","269.91","1","265.05","0","265.39","0","265.34","0","265.09","0","264.88","0"
"12/06/2006","02:30:00","266.26","1","270.47","1","261.77","1","266.26","1","264.52","1","264.52","1","261.77","1","269.52","1","270.47","1","265.77","1","261.77","1","269.52","1","266.26","1","269.52","1","265.77","1","269.87","0","270.41","0","270.62","0","270.97","0","271.38","0","269.81","0","269.52","0","265.77","1","261.73","0","269.52","1","261.54","0","262.01","0","261.67","0","261.43","0","261.13","0"
"12/06/2006","03:30:00","266.25","1","269.76","1","262.9","1","266.25","1","265.03","1","265.03","1","262.9","1","267.86","1","269.76","1","265.21","1","262.9","1","267.86","1","266.25","1","267.86","1","265.21","1","267.76","0","269.74","0","270.17","0","270.98","0","269.91","0","268.13","0","267.86","0","265.21","1","262.75","0","267.86","1","262.93","0","262.88","0","262.66","0","262.6","0","262.6","0"
"12/06/2006","04:30:00","265.44","1","268.44","1","263.12","1","265.44","1","264.67","1","264.67","1","263.12","1","266.84","1","268.44","1","264.7","1","263.12","1","266.84","1","265.44","1","266.84","1","264.7","1","266.55","0","268.07","0","268.8","0","270.34","0","268.18","0","266.18","0","266.84","0","264.7","1","262.97","0","266.84","1","263.21","0","263.03","0","262.85","0","262.96","0","262.71","0"
"12/06/2006","05:30:00","265.92","1","267.23","1","265.84","1","265.92","1","266.1","1","266.1","1","265.84","1","265.03","1","267.23","1","265.11","1","265.84","1","265.03","1","265.92","1","265.03","1","265.11","1","264.41","0","266.72","0","267.65","0","269.64","0","266.22","0","264.39","0","265.03","0","265.11","1","265.84","0","265.03","1","265.84","0","265.83","0","265.81","0","265.74","0","265.61","0"
"12/06/2006","06:30:00","264.77","1","265.09","1","266.52","1","264.77","1","265.72","1","265.72","1","266.52","1","261.05","1","265.09","1","263.54","1","266.52","1","261.05","1","264.77","1","261.05","1","263.54","1","260.62","0","264.28","0","265.75","0","268.64","0","263.22","0","260.89","0","261.05","0","263.54","1","266.51","0","261.05","1","266.49","0","266.54","0","266.46","0","266.37","0","266.31","0"
"12/06/2006","07:30:00","264.75","1","264.04","1","266.67","1","264.75","1","265.36","1","265.36","1","266.67","1","263.5","1","264.04","1","264.28","1","266.67","1","263.5","1","264.75","1","263.5","1","264.28","1","261.89","0","262.87","0","264.15","0","267.4","0","263","0","260.57","0","263.5","0","264.28","1","266.68","0","263.5","1","266.61","0","266.73","0","266.67","0","266.53","0","266.5","0"
"12/06/2006","08:30:00","265.03","1","263.38","1","267.74","1","265.03","1","265.84","1","265.84","1","267.74","1","262.06","1","263.38","1","264.4","1","267.74","1","262.06","1","265.03","1","262.06","1","264.4","1","260.97","0","262.15","0","263.47","0","266.68","0","262.39","0","259.99","0","262.06","0","264.4","1","267.8","0","262.06","1","267.62","0","267.86","0","267.82","0","267.57","0","267.67","0"
"12/06/2006","09:30:00","266.9","1","263.13","1","270.71","1","266.9","1","267.86","1","267.86","1","270.71","1","263.03","1","263.13","1","266.33","1","270.71","1","263.03","1","266.9","1","263.03","1","266.33","1","261.39","0","261.73","0","262.96","0","266.01","0","262.78","0","260.42","0","263.03","0","266.33","1","271.11","0","263.03","1","270.48","0","270.95","0","271.27","0","270.74","0","271.02","0"
"12/06/2006","10:30:00","269.37","1","262.78","1","275.38","1","269.37","1","271.27","1","271.27","1","275.38","1","262.54","1","262.78","1","268.53","1","275.38","1","262.54","1","269.37","1","262.54","1","268.53","1","260.94","0","261.39","0","262.7","0","265.55","0","262.53","0","260.09","0","262.54","0","268.53","1","276.5","0","262.54","1","275.02","0","275.73","0","276.12","0","275.91","0","276.2","0"
"12/06/2006","11:30:00","270.82","1","262.4","1","278.43","1","270.82","1","273.39","1","273.39","1","278.43","1","262.24","1","262.4","1","269.94","1","278.43","1","262.24","1","270.82","1","262.24","1","269.94","1","260.49","0","261","0","262.43","0","265.15","0","262.07","0","259.61","0","262.24","0","269.94","1","279.81","0","262.24","1","278.16","0","278.69","0","279.39","0","279.35","0","279.57","0"
"12/06/2006","12:30:00","271.45","1","261.72","1","280.44","1","271.45","1","274.67","1","274.67","1","280.44","1","261.06","1","261.72","1","270.19","1","280.44","1","261.06","1","271.45","1","261.06","1","270.19","1","259.14","0","260.24","0","261.98","0","264.73","0","261.03","0","258.46","0","261.06","0","270.19","1","282.26","0","261.06","1","280.35","0","280.52","0","281.23","0","281.52","0","281.86","0"
"12/06/2006","13:30:00","271.96","1","261.33","1","281.76","1","271.96","1","275","1","275","1","281.76","1","262.03","1","261.33","1","271.04","1","281.76","1","262.03","1","271.96","1","262.03","1","271.04","1","259.94","0","259.45","0","261.24","0","264.08","0","261.11","0","258.66","0","262.03","0","271.04","1","283.35","0","262.03","1","281.81","0","281.71","0","282.14","0","282.19","0","282.81","0"
"12/06/2006","14:30:00","271.79","1","261.59","1","281.56","1","271.79","1","274.77","1","274.77","1","281.56","1","262.74","1","261.59","1","271.22","1","281.56","1","262.74","1","271.79","1","262.74","1","271.22","1","260.81","0","259.91","0","261.43","0","263.75","0","261.53","0","259.58","0","262.74","0","271.22","1","282.51","0","262.74","1","281.6","0","281.53","0","281.62","0","281.9","0","282.04","0"
"12/06/2006","15:30:00","269.8","1","261.63","1","279.2","1","269.8","1","272.59","1","272.59","1","279.2","1","262.94","1","261.63","1","269.66","1","279.2","1","262.94","1","269.8","1","262.94","1","269.66","1","260.33","0","260.16","0","261.66","0","263.68","0","261.09","0","259.54","0","262.94","0","269.66","1","278.72","0","262.94","1","279.15","0","279.25","0","278.99","0","278.88","0","278.51","0"
"12/06/2006","16:30:00","265.06","1","261.06","1","272.47","1","265.06","1","268.08","1","268.08","1","272.47","1","260.64","1","261.06","1","265.38","1","272.47","1","260.64","1","265.06","1","260.64","1","265.38","1","258.3","0","259.63","0","261.45","0","263.68","0","258.06","0","258.06","0","260.64","0","265.38","1","271.92","0","260.64","1","272.33","0","272.61","0","272.45","0","272.69","0","272.06","0"
"12/06/2006","17:30:00","264.92","1","260.74","1","271.27","1","264.92","1","267.13","1","267.13","1","271.27","1","263.2","1","260.74","1","265.36","1","271.27","1","263.2","1","264.92","1","263.2","1","265.36","1","259.2","0","258.94","0","260.77","0","263.44","0","259.11","0","258.02","0","263.2","0","265.36","1","271.22","0","263.2","1","270.9","0","271.64","0","271.53","0","271.24","0","270.72","0"
"12/06/2006","18:30:00","266.74","1","262.01","1","271.86","1","266.74","1","267.98","1","267.98","1","271.86","1","264.84","1","262.01","1","267.24","1","271.86","1","264.84","1","266.74","1","264.84","1","267.24","1","262.36","0","260.45","0","261.56","0","263.44","0","262.22","0","261.04","0","264.84","0","267.24","1","271.8","0","264.84","1","271.61","0","272.12","0","272.12","0","271.69","0","271.26","0"
"12/06/2006","19:30:00","268.06","1","262.92","1","273.7","1","268.06","1","269.67","1","269.67","1","273.7","1","265.56","1","262.92","1","268.4","1","273.7","1","265.56","1","268.06","1","265.56","1","268.4","1","263.09","0","261.86","0","262.69","0","263.73","0","263.03","0","262.33","0","265.56","0","268.4","1","273.59","0","265.56","1","273.69","0","273.71","0","273.71","0","273.57","0","273.08","0"
"12/06/2006","20:30:00","268.12","1","263.59","1","272.96","1","268.12","1","269.56","1","269.56","1","272.96","1","265.9","1","263.59","1","268.38","1","272.96","1","265.9","1","268.12","1","265.9","1","268.38","1","263.86","0","262.86","0","263.43","0","264.16","0","263.82","0","263.17","0","265.9","0","268.38","1","272.99","0","265.9","1","272.86","0","273.06","0","272.9","0","272.83","0","272.43","0"
"12/06/2006","21:30:00","268.72","1","264.32","1","271.7","1","268.72","1","269.08","1","269.08","1","271.7","1","267.76","1","264.32","1","268.31","1","271.7","1","267.76","1","268.72","1","267.76","1","268.31","1","265.05","0","263.83","0","264.33","0","264.75","0","266.24","0","263.88","0","267.76","0","268.31","1","271.8","0","267.76","1","271.59","0","271.81","0","271.57","0","271.61","0","271.2","0"
"12/06/2006","22:30:00","269.25","1","265.75","1","269.86","1","269.25","1","268.36","1","268.36","1","269.86","1","270.33","1","265.75","1","269.13","1","269.86","1","270.33","1","269.25","1","270.33","1","269.13","1","268.2","0","265.22","0","265.51","0","265.68","0","268.91","0","266.05","0","270.33","0","269.13","1","269.98","0","270.33","1","269.54","0","270.18","0","270.07","0","269.89","0","269.59","0"
"12/06/2006","23:30:00","270.9","1","267.71","1","272.4","1","270.9","1","270.78","1","270.78","1","272.4","1","271.73","1","267.71","1","271.36","1","272.4","1","271.73","1","270.9","1","271.73","1","271.36","1","270.34","0","267.63","0","267.59","0","266.79","0","269.93","0","268.76","0","271.73","0","271.36","1","272.39","0","271.73","1","272.37","0","272.43","0","272.37","0","272.32","0","271.86","0"
"12/07/2006","00:30:00","271.34","1","269.33","1","271.27","1","271.34","1","270.68","1","270.68","1","271.27","1","273.23","1","269.33","1","271.75","1","271.27","1","273.23","1","271.34","1","273.23","1","271.75","1","272.21","0","269.6","0","269.41","0","267.86","0","271.87","0","270.71","0","273.23","0","271.75","1","271.28","0","273.23","1","271.08","0","271.46","0","271.29","0","271.17","0","270.81","0"
"12/07/2006","01:30:00","272.38","1","270.82","1","272.3","1","272.38","1","272.01","1","272.01","1","272.3","1","274.53","1","270.82","1","273.32","1","272.3","1","274.53","1","272.38","1","274.53","1","273.32","1","274.22","0","271.36","0","271.04","0","269.03","0","272.83","0","272.39","0","274.53","0","273.32","1","272.39","0","274.53","1","272.14","0","272.45","0","272.41","0","272.28","0","271.94","0"
"12/07/2006","02:30:00","273.06","1","271.64","1","273.34","1","273.06","1","272.93","1","272.93","1","273.34","1","275.66","1","271.64","1","274.33","1","273.34","1","275.66","1","273.06","1","275.66","1","274.33","1","275.3","0","272.28","0","272.01","0","270.1","0","273.26","0","272.8","0","275.66","0","274.33","1","273.26","0","275.66","1","273.29","0","273.38","0","273.36","0","273.24","0","272.86","0"
"12/07/2006","03:30:00","273.18","1","271.82","1","273.35","1","273.18","1","272.99","1","272.99","1","273.35","1","276.38","1","271.82","1","274.35","1","273.35","1","276.38","1","273.18","1","276.38","1","274.35","1","275.27","0","272.3","0","272.12","0","270.84","0","273.26","0","272.49","0","276.38","0","274.35","1","273.39","0","276.38","1","273.2","0","273.49","0","273.43","0","273.28","0","273.1","0"
"12/07/2006","04:30:00","271.88","1","271.47","1","272.47","1","271.88","1","272.25","1","272.25","1","272.47","1","274.99","1","271.47","1","273.12","1","272.47","1","274.99","1","271.88","1","274.99","1","273.12","1","273.6","0","271.75","0","271.72","0","271.21","0","271.57","0","271.47","0","274.99","0","273.12","1","272.55","0","274.99","1","272.23","0","272.72","0","272.64","0","272.45","0","272.18","0"
"12/07/2006","05:30:00","271.24","1","270.57","1","272.95","1","271.24","1","272.14","1","272.14","1","272.95","1","274.91","1","270.57","1","272.02","1","272.95","1","274.91","1","271.24","1","274.91","1","272.02","1","270.91","0","270.57","0","270.72","0","271.14","0","269.88","0","269.86","0","274.91","0","272.02","1","272.97","0","274.91","1","272.73","0","273.17","0","273.14","0","272.87","0","272.61","0"
"12/07/2006","06:30:00","270.91","1","269.94","1","273.01","1","270.91","1","271.87","1","271.87","1","273.01","1","273.96","1","269.94","1","271.62","1","273.01","1","273.96","1","270.91","1","273.96","1","271.62","1","270.06","0","269.68","0","270.02","0","270.88","0","269.23","0","268.91","0","273.96","0","271.62","1","273.04","0","273.96","1","272.71","0","273.32","0","273.18","0","272.9","0","272.59","0"
"12/07/2006","07:30:00","271.6","1","269.62","1","274.8","1","271.6","1","272.68","1","272.68","1","274.8","1","273.49","1","269.62","1","272.33","1","274.8","1","273.49","1","271.6","1","273.49","1","272.33","1","269.91","0","269.16","0","269.63","0","270.55","0","269.08","0","268.69","0","273.49","0","272.33","1","274.36","0","273.49","1","274.56","0","275.05","0","274.75","0","274.53","0","274.12","0"
"12/07/2006","08:30:00","274.88","1","269.84","1","280.15","1","274.88","1","276.31","1","276.31","1","280.15","1","274.28","1","269.84","1","275.75","1","280.15","1","274.28","1","274.88","1","274.28","1","275.75","1","271.18","0","269.25","0","269.75","0","270.31","0","269.91","0","269.45","0","274.28","0","275.75","1","279.62","0","274.28","1","280","0","280.3","0","280.32","0","280.06","0","279.85","0"
"12/07/2006","09:30:00","277.51","1","270.05","1","284.97","1","277.51","1","279.73","1","279.73","1","284.97","1","273.68","1","270.05","1","278.03","1","284.97","1","273.68","1","277.51","1","273.68","1","278.03","1","271","0","269.58","0","270.13","0","270.31","0","270.01","0","269.7","0","273.68","0","278.03","1","284.59","0","273.68","1","284.82","0","285.11","0","285.05","0","285.02","0","285.01","0"
"12/07/2006","10:30:00","279.03","1","269.78","1","288.17","1","279.03","1","281.95","1","281.95","1","288.17","1","273.39","1","269.78","1","279.39","1","288.17","1","273.39","1","279.03","1","273.39","1","279.39","1","270.26","0","269.31","0","269.92","0","270.29","0","269.41","0","269.14","0","273.39","0","279.39","1","288.19","0","273.39","1","288.13","0","288.21","0","288.52","0","288.36","0","288.65","0"
"12/07/2006","11:30:00","280.44","1","269.66","1","290.38","1","280.44","1","283.64","1","283.64","1","290.38","1","273.87","1","269.66","1","280.51","1","290.38","1","273.87","1","280.44","1","273.87","1","280.51","1","270.45","0","269.06","0","269.72","0","270.19","0","269.35","0","269.07","0","273.87","0","280.51","1","291.06","0","273.87","1","290.3","0","290.46","0","290.56","0","290.79","0","291.53","0"
"12/07/2006","12:30:00","280.54","1","269.33","1","291.56","1","280.54","1","284.45","1","284.45","1","291.56","1","272.26","1","269.33","1","280.69","1","291.56","1","272.26","1","280.54","1","272.26","1","280.69","1","269.47","0","268.93","0","269.5","0","270.13","0","268.55","0","268.36","0","272.26","0","280.69","1","292.64","0","272.26","1","291.41","0","291.71","0","291.92","0","291.79","0","292.53","0"
"12/07/2006","13:30:00","280.24","1","268.92","1","291.43","1","280.24","1","284.09","1","284.09","1","291.43","1","272.85","1","268.92","1","280.54","1","291.43","1","272.85","1","280.24","1","272.85","1","280.54","1","269.57","0","268.38","0","268.85","0","269.93","0","268.41","0","267.97","0","272.85","0","280.54","1","292.18","0","272.85","1","291.52","0","291.34","0","291.5","0","291.72","0","292.08","0"
"12/07/2006","14:30:00","280.65","1","269.92","1","290.06","1","280.65","1","283.48","1","283.48","1","290.06","1","274.84","1","269.92","1","280.97","1","290.06","1","274.84","1","280.65","1","274.84","1","280.97","1","271.9","0","269.49","0","269.75","0","269.86","0","270.66","0","270.14","0","274.84","0","280.97","1","290.53","0","274.84","1","290.58","0","289.54","0","290.04","0","290.41","0","290.64","0"
"12/07/2006","15:30:00","277.71","1","269.98","1","286.17","1","277.71","1","280.67","1","280.67","1","286.17","1","273.56","1","269.98","1","278.32","1","286.17","1","273.56","1","277.71","1","273.56","1","278.32","1","270.52","0","269.8","0","270.2","0","270.2","0","269.77","0","269.53","0","273.56","0","278.32","1","285.91","0","273.56","1","286.6","0","285.74","0","286.12","0","286.29","0","285.65","0"
"12/07/2006","16:30:00","271.29","1","269.3","1","274.67","1","271.29","1","272.76","1","272.76","1","274.67","1","272.7","1","269.3","1","271.95","1","274.67","1","272.7","1","271.29","1","272.7","1","271.95","1","269.23","0","268.92","0","269.45","0","270.2","0","268.59","0","268.26","0","272.7","0","271.95","1","274.77","0","272.7","1","274.57","0","274.77","0","274.67","0","274.6","0","273.98","0"
"12/07/2006","17:30:00","268.18","1","268.4","1","270.18","1","268.18","1","269.26","1","269.26","1","270.18","1","271.02","1","268.4","1","268.62","1","270.18","1","271.02","1","268.18","1","271.02","1","268.62","1","267.08","0","267.91","0","268.51","0","269.91","0","267.08","0","266.77","0","271.02","0","268.62","1","269.91","0","271.02","1","269.83","0","270.53","0","270.17","0","269.97","0","269.27","0"
"12/07/2006","18:30:00","268.17","1","268.21","1","269.61","1","268.17","1","268.73","1","268.73","1","269.61","1","272.49","1","268.21","1","269.26","1","269.61","1","272.49","1","268.17","1","272.49","1","269.26","1","269.38","0","267.57","0","267.9","0","269.43","0","268.02","0","267.3","0","272.49","0","269.26","1","269.52","0","272.49","1","269.33","0","269.89","0","269.14","0","269.11","0","268.32","0"
"12/07/2006","19:30:00","270.5","1","269.68","1","270.49","1","270.5","1","270.06","1","270.06","1","270.49","1","274.9","1","269.68","1","271.65","1","270.49","1","274.9","1","270.5","1","274.9","1","271.65","1","272.7","0","269.12","0","269.31","0","269.36","0","270.92","0","270.38","0","274.9","0","271.65","1","270.55","0","274.9","1","270.21","0","270.77","0","270.6","0","270.5","0","270.08","0"
"12/07/2006","20:30:00","271.82","1","270.82","1","271.93","1","271.82","1","271.63","1","271.63","1","271.93","1","274.06","1","270.82","1","272.61","1","271.93","1","274.06","1","271.82","1","274.06","1","272.61","1","273.1","0","270.81","0","270.87","0","269.89","0","271.99","0","271.69","0","274.06","0","272.61","1","272.16","0","274.06","1","271.65","0","272.21","0","272.13","0","271.92","0","271.65","0"
"12/07/2006","21:30:00","271.93","1","271.18","1","272.32","1","271.93","1","272.07","1","272.07","1","272.32","1","274.71","1","271.18","1","273.23","1","272.32","1","274.71","1","271.93","1","274.71","1","273.23","1","273.99","0","271.37","0","271.41","0","270.49","0","271.82","0","271.63","0","274.71","0","273.23","1","272.49","0","274.71","1","272.01","0","272.62","0","272.48","0","272.34","0","272.04","0"
"12/07/2006","22:30:00","271.61","1","271.64","1","271.19","1","271.61","1","271.43","1","271.43","1","271.19","1","275.51","1","271.64","1","272.69","1","271.19","1","275.51","1","271.61","1","275.51","1","272.69","1","274.17","0","271.79","0","271.84","0","270.93","0","272.34","0","272.16","0","275.51","0","272.69","1","271.34","0","275.51","1","270.92","0","271.46","0","271.21","0","271.15","0","270.87","0"
"12/07/2006","23:30:00","273.08","1","272.61","1","271.38","1","273.08","1","271.89","1","271.89","1","271.38","1","278.75","1","272.61","1","274.58","1","271.38","1","278.75","1","273.08","1","278.75","1","274.58","1","277.71","0","272.9","0","272.84","0","271.4","0","275.12","0","273.58","0","278.75","0","274.58","1","271.46","0","278.75","1","271.08","0","271.68","0","271.46","0","271.3","0","271.04","0"
"12/08/2006","00:30:00","273.01","1","273.35","1","271.45","1","273.01","1","272.04","1","272.04","1","271.45","1","278.8","1","273.35","1","274.95","1","271.45","1","278.8","1","273.01","1","278.8","1","274.95","1","278.38","0","273.49","0","273.46","0","272.41","0","275.08","0","274.18","0","278.8","0","274.95","1","271.42","0","278.8","1","271.15","0","271.75","0","271.52","0","271.22","0","270.94","0"
"12/08/2006","01:30:00","273.62","1","273.52","1","272.01","1","273.62","1","272.5","1","272.5","1","272.01","1","278.14","1","273.52","1","275.14","1","272.01","1","278.14","1","273.62","1","278.14","1","275.14","1","278.14","0","273.43","0","273.4","0","272.71","0","275.61","0","274.46","0","278.14","0","275.14","1","272.1","0","278.14","1","271.73","0","272.3","0","272.13","0","271.96","0","271.63","0"
"12/08/2006","02:30:00","274.83","1","273.87","1","272.86","1","274.83","1","273","1","273","1","272.86","1","279.04","1","273.87","1","276.25","1","272.86","1","279.04","1","274.83","1","279.04","1","276.25","1","279.42","0","273.41","0","273.38","0","272.91","0","277.35","0","275.33","0","279.04","0","276.25","1","272.95","0","279.04","1","272.58","0","273.15","0","273.08","0","272.65","0","272.31","0"
"12/08/2006","03:30:00","274.02","1","273.72","1","270.49","1","274.02","1","271.48","1","271.48","1","270.49","1","279.04","1","273.72","1","275.21","1","270.49","1","279.04","1","274.02","1","279.04","1","275.21","1","279.73","0","273.4","0","273.4","0","273.04","0","277.93","0","274.72","0","279.04","0","275.21","1","270.61","0","279.04","1","270.13","0","270.86","0","270.69","0","270.42","0","270.1","0"
"12/08/2006","04:30:00","271.03","1","273.6","1","265.54","1","271.03","1","267.94","1","267.94","1","265.54","1","278.21","1","273.6","1","272.09","1","265.54","1","278.21","1","271.03","1","278.21","1","272.09","1","278.77","0","273.46","0","273.35","0","273.06","0","277.4","0","274.4","0","278.21","0","272.09","1","265.27","0","278.21","1","265.34","0","265.75","0","265.41","0","265.08","0","264.67","0"
"12/08/2006","05:30:00","271.51","1","273.13","1","268.67","1","271.51","1","270.24","1","270.24","1","268.67","1","276.33","1","273.13","1","272.37","1","268.67","1","276.33","1","271.51","1","276.33","1","272.37","1","275.88","0","273.42","0","273.36","0","273.17","0","275","0","272.86","0","276.33","0","272.37","1","268.68","0","276.33","1","268.34","0","268.99","0","268.86","0","268.63","0","268.01","0"
"12/08/2006","06:30:00","271.8","1","272.71","1","269.67","1","271.8","1","270.89","1","270.89","1","269.67","1","275.58","1","272.71","1","272.52","1","269.67","1","275.58","1","271.8","1","275.58","1","272.52","1","275.18","0","273.26","0","273","0","273.07","0","274.32","0","272.07","0","275.58","0","272.52","1","269.72","0","275.58","1","269.39","0","269.95","0","269.87","0","269.68","0","269.28","0"
"12/08/2006","07:30:00","272.45","1","272.63","1","270.67","1","272.45","1","271.08","1","271.08","1","270.67","1","276.24","1","272.63","1","273.28","1","270.67","1","276.24","1","272.45","1","276.24","1","273.28","1","275.86","0","272.37","0","272.62","0","272.87","0","274.83","0","272.39","0","276.24","0","273.28","1","270.23","0","276.24","1","270.44","0","270.89","0","270.69","0","270.64","0","270.06","0"
"12/08/2006","08:30:00","276.9","1","272.62","1","279.29","1","276.9","1","276.74","1","276.74","1","279.29","1","275.94","1","272.62","1","277.4","1","279.29","1","275.94","1","276.9","1","275.94","1","277.4","1","275.27","0","272.16","0","272.56","0","272.69","0","274.77","0","272.62","0","275.94","0","277.4","1","278.76","0","275.94","1","279.2","0","279.39","0","279.54","0","279.3","0","279.03","0"
"12/08/2006","09:30:00","279.24","1","271.98","1","284.3","1","279.24","1","280.05","1","280.05","1","284.3","1","275.05","1","271.98","1","279.24","1","284.3","1","275.05","1","279.24","1","275.05","1","279.24","1","273.91","0","271.42","0","271.95","0","272.54","0","273.98","0","271.46","0","275.05","0","279.24","1","284.15","0","275.05","1","284.26","0","284.33","0","284.56","0","284.59","0","284.5","0"
"12/08/2006","10:30:00","279.38","1","271.33","1","285.75","1","279.38","1","280.98","1","280.98","1","285.75","1","273.73","1","271.33","1","279.56","1","285.75","1","273.73","1","279.38","1","273.73","1","279.56","1","273.15","0","270.7","0","271.27","0","272.19","0","272.63","0","270.53","0","273.73","0","279.56","1","286.21","0","273.73","1","285.64","0","285.86","0","285.97","0","286.03","0","286.13","0"
"12/08/2006","11:30:00","278.95","1","270.69","1","286.2","1","278.95","1","280.99","1","280.99","1","286.2","1","272.38","1","270.69","1","279.21","1","286.2","1","272.38","1","278.95","1","272.38","1","279.21","1","272.06","0","270.13","0","270.46","0","271.8","0","271.35","0","269.81","0","272.38","0","279.21","1","286.46","0","272.38","1","286.21","0","286.18","0","286.36","0","286.37","0","286.55","0"
"12/08/2006","12:30:00","278.51","1","269.97","1","286.05","1","278.51","1","280.71","1","280.71","1","286.05","1","271.74","1","269.97","1","278.65","1","286.05","1","271.74","1","278.51","1","271.74","1","278.65","1","271.23","0","269.56","0","269.66","0","271.34","0","270.55","0","268.91","0","271.74","0","278.65","1","286.28","0","271.74","1","286.23","0","285.86","0","286.07","0","286.29","0","286.46","0"
"12/08/2006","13:30:00","278.68","1","269.81","1","285.75","1","278.68","1","280.31","1","280.31","1","285.75","1","279.01","1","269.81","1","278.94","1","285.75","1","279.01","1","278.68","1","279.01","1","278.94","1","272.17","0","269.41","0","269.4","0","270.84","0","271.3","0","269.18","0","272.45","0","278.94","1","285.78","0","285.57","0","285.97","0","285.53","0","285.7","0","285.75","0","286.05","0"
"12/08/2006","14:30:00","276.72","1","269.08","1","283.57","1","276.72","1","278.68","1","278.68","1","283.57","1","277.22","1","269.08","1","277.22","1","283.57","1","277.22","1","276.72","1","277.22","1","277.22","1","270.68","0","268.76","0","268.7","0","270.58","0","269.74","0","267.97","0","270.83","0","277.22","1","283.62","0","283.61","0","283.79","0","283.35","0","283.77","0","283.66","0","283.7","0"
"12/08/2006","15:30:00","275.03","1","268.53","1","280.24","1","275.03","1","276.13","1","276.13","1","280.24","1","275.82","1","268.53","1","275.29","1","280.24","1","275.82","1","275.03","1","275.82","1","275.29","1","270.26","0","267.85","0","267.98","0","270.13","0","270.06","0","267.48","0","271.25","0","275.29","1","280.28","0","280.38","0","280.13","0","280.35","0","280.33","0","280.25","0","279.99","0"
"12/08/2006","16:30:00","273.74","1","268","1","278.53","1","273.74","1","274.79","1","274.79","1","278.53","1","274.52","1","268","1","274","1","278.53","1","274.52","1","273.74","1","274.52","1","274","1","269.42","0","267.16","0","267.44","0","269.65","0","269.25","0","266.91","0","270.46","0","274","1","278.51","0","278.57","0","278.46","0","278.61","0","278.58","0","278.69","0","278.23","0"
"12/08/2006","17:30:00","273.12","1","268.65","1","275.38","1","273.12","1","272.8","1","272.8","1","275.38","1","273.98","1","268.65","1","273.59","1","275.38","1","273.98","1","273.12","1","273.98","1","273.59","1","271.71","0","267.61","0","268.03","0","269.24","0","271.35","0","268.69","0","272.39","0","273.59","1","275.4","0","275.57","0","275.2","0","275.56","0","275.47","0","275.38","0","274.89","0"
"12/08/2006","18:30:00","271.36","1","269.13","1","271.3","1","271.36","1","270.25","1","270.25","1","271.3","1","272.5","1","269.13","1","271.74","1","271.3","1","272.5","1","271.36","1","272.5","1","271.74","1","272.06","0","268.5","0","269","0","269.43","0","272.19","0","268.97","0","273.45","0","271.74","1","271.18","0","271.56","0","271.09","0","271.51","0","271.42","0","271.08","0","270.53","0"
"12/08/2006","19:30:00","270.54","1","268.83","1","270.64","1","270.54","1","269.8","1","269.8","1","270.64","1","271.63","1","268.83","1","271.2","1","270.64","1","271.63","1","270.54","1","271.63","1","271.2","1","271.61","0","268.02","0","268.66","0","269.47","0","271.03","0","268.37","0","272.18","0","271.2","1","270.75","0","271.07","0","270.4","0","270.88","0","270.79","0","270.63","0","270.05","0"
"12/08/2006","20:30:00","271.38","1","269.56","1","270.88","1","271.38","1","270.27","1","270.27","1","270.88","1","272.35","1","269.56","1","271.87","1","270.88","1","272.35","1","271.38","1","272.35","1","271.87","1","272.8","0","268.83","0","269.46","0","269.44","0","272.51","0","269.77","0","273.39","0","271.87","1","271.11","0","271.31","0","270.63","0","271.12","0","270.95","0","270.86","0","270.26","0"
"12/08/2006","21:30:00","271.5","1","270.12","1","270.13","1","271.5","1","269.93","1","269.93","1","270.13","1","272.29","1","270.12","1","271.85","1","270.13","1","272.29","1","271.5","1","272.29","1","271.85","1","273.58","0","269.5","0","270.04","0","269.74","0","273.28","0","270.59","0","274.19","0","271.85","1","270.16","0","270.39","0","269.94","0","270.31","0","270.12","0","270.14","0","269.73","0"
"12/08/2006","22:30:00","271.77","1","271.62","1","268.4","1","271.77","1","269.6","1","269.6","1","268.4","1","272.69","1","271.62","1","272.02","1","268.4","1","272.69","1","271.77","1","272.69","1","272.02","1","275.9","0","271.31","0","271.65","0","270.27","0","275.4","0","272.95","0","276.43","0","272.02","1","268.93","0","268.96","0","268.45","0","268.36","0","268.13","0","268.57","0","268.15","0"
"12/08/2006","23:30:00","274.54","1","272.79","1","273.45","1","274.54","1","273.35","1","273.35","1","273.45","1","275.53","1","272.79","1","275.21","1","273.45","1","275.53","1","274.54","1","275.53","1","275.21","1","276.98","0","273","0","273.16","0","271.21","0","276.35","0","274","0","277.33","0","275.21","1","273.61","0","273.72","0","273.41","0","273.48","0","273.45","0","273.43","0","272.72","0"
"12/09/2006","00:30:00","275.14","1","273.19","1","274.21","1","275.14","1","274.05","1","274.05","1","274.21","1","276.02","1","273.19","1","275.69","1","274.21","1","276.02","1","275.14","1","276.02","1","275.69","1","277.06","0","273.4","0","273.36","0","272.03","0","276.47","0","274.19","0","277.52","0","275.69","1","274.43","0","274.51","0","274.14","0","274.27","0","274.31","0","274.32","0","273.82","0"
"12/09/2006","01:30:00","273.49","1","273.37","1","270.52","1","273.49","1","271.59","1","271.59","1","270.52","1","274.47","1","273.37","1","274.22","1","270.52","1","274.47","1","273.49","1","274.47","1","274.22","1","277.8","0","273.51","0","273.41","0","272.5","0","277.02","0","274.2","0","278.23","0","274.22","1","270.61","0","270.71","0","270.43","0","270.6","0","270.64","0","270.66","0","269.96","0"
"12/09/2006","02:30:00","274.78","1","273.77","1","272.51","1","274.78","1","273.07","1","273.07","1","272.51","1","275.66","1","273.77","1","275.23","1","272.51","1","275.66","1","274.78","1","275.66","1","275.23","1","277.84","0","273.51","0","273.44","0","272.82","0","277.24","0","275.06","0","278.38","0","275.23","1","273","0","272.93","0","272.38","0","272.65","0","272.61","0","272.69","0","272.31","0"
"12/09/2006","03:30:00","276.11","1","274.1","1","274.38","1","276.11","1","274.15","1","274.15","1","274.38","1","276.86","1","274.1","1","276.46","1","274.38","1","276.86","1","276.11","1","276.86","1","276.46","1","278.51","0","273.51","0","273.44","0","272.98","0","278.17","0","275.88","0","279.08","0","276.46","1","274.48","0","274.64","0","274.41","0","274.35","0","274.41","0","274.45","0","274.05","0"
"12/09/2006","04:30:00","276.32","1","274.62","1","274.05","1","276.32","1","273.97","1","273.97","1","274.05","1","276.87","1","274.62","1","276.61","1","274.05","1","276.87","1","276.32","1","276.87","1","276.61","1","279.09","0","273.65","0","273.46","0","273.05","0","278.85","0","277.36","0","279.43","0","276.61","1","274.18","0","274.31","0","273.97","0","274.13","0","274.12","0","274.07","0","273.79","0"
"12/09/2006","05:30:00","274","1","274.01","1","272.64","1","274","1","272.89","1","272.89","1","272.64","1","274.66","1","274.01","1","274.42","1","272.64","1","274.66","1","274","1","274.66","1","274.42","1","276.17","0","273.42","0","273.4","0","273.17","0","275.74","0","275.46","0","276.42","0","274.42","1","272.73","0","272.9","0","272.5","0","272.78","0","272.68","0","272.53","0","272.26","0"
"12/09/2006","06:30:00","272.77","1","272.92","1","272.52","1","272.77","1","272.77","1","272.77","1","272.52","1","273.36","1","272.92","1","272.95","1","272.52","1","273.36","1","272.77","1","273.36","1","272.95","1","273.39","0","273.29","0","272.66","0","272.92","1","273.52","0","273.18","0","273.98","0","272.95","1","272.59","0","272.75","0","272.39","0","272.66","0","272.52","0","272.42","0","272.03","0"
"12/09/2006","07:30:00","272.7","1","271.32","1","274.34","1","272.7","1","273.16","1","273.16","1","274.34","1","273.24","1","271.32","1","272.86","1","274.34","1","273.24","1","272.7","1","273.24","1","272.86","1","271.44","0","270.84","0","270.17","0","272.78","0","271.47","0","271.01","0","271.96","0","272.86","1","274.29","0","274.51","0","274.34","0","274.35","0","274.27","0","274.36","0","273.92","0"
"12/09/2006","08:30:00","274.26","1","270.23","1","278.28","1","274.26","1","275.09","1","275.09","1","278.28","1","274.69","1","270.23","1","274.59","1","278.28","1","274.69","1","274.26","1","274.69","1","274.59","1","270.64","0","268.96","0","269.06","0","271.75","0","270.33","0","269.89","0","271.06","0","274.59","1","278.04","0","278.31","0","278.18","0","278.39","0","278.53","0","278.27","0","278.19","0"
"12/09/2006","09:30:00","276.57","1","269.94","1","282.04","1","276.57","1","277.41","1","277.41","1","282.04","1","276.91","1","269.94","1","276.53","1","282.04","1","276.91","1","276.57","1","276.91","1","276.53","1","270.89","0","268.1","0","268.53","0","270.84","0","270.9","0","270.44","0","271.75","0","276.53","1","282.09","0","282.08","0","281.95","0","282.14","0","282.16","0","282.03","0","282.23","0"
"12/09/2006","10:30:00","277.71","1","269.92","1","284.39","1","277.71","1","279.22","1","279.22","1","284.39","1","277.76","1","269.92","1","277.78","1","284.39","1","277.76","1","277.71","1","277.76","1","277.78","1","270.93","0","268.64","0","268.97","0","270.47","0","270.61","0","270.33","0","271.11","0","277.78","1","284.69","0","284.41","0","284.4","0","284.38","0","284.63","0","284.34","0","284.82","0"
"12/09/2006","11:30:00","278.88","1","270.13","1","286.02","1","278.88","1","280.68","1","280.68","1","286.02","1","278.58","1","270.13","1","278.69","1","286.02","1","278.58","1","278.88","1","278.58","1","278.69","1","270.91","0","269.36","0","269.56","0","270.46","0","270.78","0","270.38","0","271.26","0","278.69","1","286.5","0","285.91","0","285.79","0","286.24","0","286.46","0","286.17","0","286.98","0"
"12/09/2006","12:30:00","278.79","1","269.97","1","286.06","1","278.79","1","280.78","1","280.78","1","286.06","1","278.57","1","269.97","1","278.78","1","286.06","1","278.57","1","278.79","1","278.57","1","278.78","1","270.83","0","269.31","0","269.3","0","270.46","0","270.52","0","270.14","0","271.09","0","278.78","1","286.55","0","286.05","0","286.01","0","286.12","0","286.72","0","286.49","0","287.07","0"
"12/09/2006","13:30:00","278.37","1","269.93","1","285.49","1","278.37","1","280.27","1","280.27","1","285.49","1","278.13","1","269.93","1","278.24","1","285.49","1","278.13","1","278.37","1","278.13","1","278.24","1","270.76","0","269.29","0","269.11","0","270.42","0","270.41","0","270.27","0","270.83","0","278.24","1","285.57","0","285.44","0","285.5","0","285.47","0","285.71","0","285.94","0","286.33","0"
"12/09/2006","14:30:00","277.26","1","269.05","1","284.26","1","277.26","1","279.11","1","279.11","1","284.26","1","277.16","1","269.05","1","277.09","1","284.26","1","277.16","1","277.26","1","277.16","1","277.09","1","269.71","0","268.17","0","267.82","0","270.15","0","269.51","0","269.19","0","269.98","0","277.09","1","284.43","0","284.35","0","284.44","0","284.09","0","284.47","0","284.73","0","285.01","0"
"12/09/2006","15:30:00","275.57","1","269.29","1","281.51","1","275.57","1","276.9","1","276.9","1","281.51","1","276.18","1","269.29","1","276.01","1","281.51","1","276.18","1","275.57","1","276.18","1","276.01","1","270.53","0","268.32","0","268.29","0","269.84","0","270.23","0","269.74","0","270.84","0","276.01","1","280.98","0","281.52","0","281.67","0","281.35","0","281.48","0","281.4","0","280.91","0"
"12/09/2006","16:30:00","271.28","1","269.56","1","272.9","1","271.28","1","271.35","1","271.35","1","272.9","1","271.96","1","269.56","1","271.65","1","272.9","1","271.96","1","271.28","1","271.96","1","271.65","1","270.62","0","268.87","0","269.01","0","269.82","0","270.35","0","269.86","0","270.89","0","271.65","1","272.35","0","273.02","0","272.51","0","273.29","0","272.67","0","272.83","0","272.22","0"
"12/09/2006","17:30:00","268.84","1","267.74","1","271.66","1","268.84","1","270.02","1","270.02","1","271.66","1","269.81","1","267.74","1","269.49","1","271.66","1","269.81","1","268.84","1","269.81","1","269.49","1","267.53","0","267.55","0","266.88","0","269.77","0","267.18","0","266.56","0","267.89","0","269.49","1","271.29","0","271.72","0","271.38","0","271.94","0","271.46","0","271.21","0","270.49","0"
"12/09/2006","18:30:00","269.36","1","266.55","1","272.82","1","269.36","1","270.39","1","270.39","1","272.82","1","270.15","1","266.55","1","269.6","1","272.82","1","270.15","1","269.36","1","270.15","1","269.6","1","266.59","0","265.45","0","265.12","0","268.82","0","266.41","0","265.7","0","267.05","0","269.6","1","273.25","0","273.24","0","272.74","0","272.9","0","272.61","0","272.47","0","272.31","0"
"12/09/2006","19:30:00","270.74","1","266.4","1","274.92","1","270.74","1","271.66","1","271.66","1","274.92","1","271.2","1","266.4","1","271.04","1","274.92","1","271.2","1","270.74","1","271.2","1","271.04","1","267.01","0","265.04","0","265.1","0","267.86","0","266.92","0","266.24","0","267.46","0","271.04","1","275.02","0","274.95","0","274.84","0","274.99","0","275.08","0","274.93","0","274.57","0"
"12/09/2006","20:30:00","268.73","1","266.34","1","270.73","1","268.73","1","268.7","1","268.7","1","270.73","1","269","1","266.34","1","269.18","1","270.73","1","269","1","268.73","1","269","1","269.18","1","267.31","0","264.92","0","265.11","0","267.41","0","267.1","0","266.5","0","267.52","0","269.18","1","270.36","0","270.48","0","270.51","0","270.95","0","271.04","0","270.82","0","270.37","0"
"12/09/2006","21:30:00","270.27","1","266.77","1","272.56","1","270.27","1","270.16","1","270.16","1","272.56","1","270.61","1","266.77","1","270.38","1","272.56","1","270.61","1","270.27","1","270.61","1","270.38","1","268.1","0","265.22","0","265.54","0","267.17","0","268.19","0","267.59","0","268.64","0","270.38","1","272.63","0","272.59","0","272.44","0","272.67","0","272.66","0","272.62","0","272.35","0"
"12/09/2006","22:30:00","271.6","1","269.01","1","272.66","1","271.6","1","270.8","1","270.8","1","272.66","1","272.05","1","269.01","1","271.77","1","272.66","1","272.05","1","271.6","1","272.05","1","271.77","1","270.97","0","267.6","0","268.59","0","267.5","0","271.17","0","270.93","0","271.42","0","271.77","1","272.39","0","272.69","0","272.6","0","272.72","0","272.57","0","272.4","0","272.03","0"
"12/09/2006","23:30:00","272.18","1","270.6","1","272.13","1","272.18","1","271.41","1","271.41","1","272.13","1","272.46","1","270.6","1","272.29","1","272.13","1","272.46","1","272.18","1","272.46","1","272.29","1","272.33","0","269.97","0","270.74","0","268.64","0","272.54","0","272.41","0","272.7","0","272.29","1","272.08","0","272.21","0","271.94","0","272.32","0","272.25","0","272.19","0","271.82","0"
"12/10/2006","00:30:00","273.36","1","272.03","1","273","1","273.36","1","272.6","1","272.6","1","273","1","273.68","1","272.03","1","273.35","1","273","1","273.68","1","273.36","1","273.68","1","273.35","1","273.76","0","271.81","0","272.28","0","269.84","0","274.09","0","273.96","0","274.19","0","273.35","1","273.16","0","273.16","0","272.96","0","273.05","0","272.95","0","272.83","0","272.63","0"
"12/10/2006","01:30:00","273.15","1","272.57","1","272.5","1","273.15","1","272.5","1","272.5","1","272.5","1","273.44","1","272.57","1","273.2","1","272.5","1","273.44","1","273.15","1","273.44","1","273.2","1","273.93","0","272.68","0","272.73","0","270.98","0","274.17","0","273.99","0","274.26","0","273.2","1","272.43","0","272.61","0","272.41","0","272.6","0","272.48","0","272.4","0","272.13","0"
"12/10/2006","02:30:00","271.13","1","272.38","1","269.52","1","271.13","1","270.51","1","270.51","1","269.52","1","271.34","1","272.38","1","271.33","1","269.52","1","271.34","1","271.13","1","271.34","1","271.33","1","273.06","0","272.69","0","272.4","0","271.7","0","273.16","0","273.03","0","273.16","0","271.33","1","269.28","0","269.53","0","269.29","0","269.74","0","269.6","0","269.55","0","269.09","0"
"12/10/2006","03:30:00","269.81","1","271.83","1","267.82","1","269.81","1","269.53","1","269.53","1","267.82","1","270.43","1","271.83","1","269.81","1","267.82","1","270.43","1","269.81","1","270.43","1","269.81","1","272.07","0","272.23","0","271.54","0","271.97","0","272.12","0","271.99","0","272.12","0","269.81","1","268.92","0","268.75","0","268.04","0","267.6","0","267.56","0","267.44","0","267.51","0"
"12/10/2006","04:30:00","269.15","1","271.39","1","267.23","1","269.15","1","268.79","1","268.79","1","267.23","1","269.53","1","271.39","1","269.19","1","267.23","1","269.53","1","269.15","1","269.53","1","269.19","1","271.35","0","271.63","0","271.02","0","271.92","0","271.33","0","271.22","0","271.33","0","269.19","1","267.74","0","267.73","0","267.26","0","267.21","0","267.04","0","267","0","266.96","0"
"12/10/2006","05:30:00","269.56","1","271.18","1","268.71","1","269.56","1","269.63","1","269.63","1","268.71","1","269.94","1","271.18","1","269.84","1","268.71","1","269.94","1","269.56","1","269.94","1","269.84","1","270.98","0","271.31","0","270.93","0","271.78","0","270.85","0","270.83","0","270.9","0","269.84","1","268.91","0","268.97","0","268.67","0","268.76","0","268.69","0","268.66","0","268.27","0"
"12/10/2006","06:30:00","269.72","1","270.95","1","269.38","1","269.72","1","269.93","1","269.93","1","269.38","1","270.09","1","270.95","1","270.03","1","269.38","1","270.09","1","269.72","1","270.09","1","270.03","1","270.66","0","271.11","0","270.66","0","271.65","0","270.51","0","270.54","0","270.59","0","270.03","1","269.42","0","269.58","0","269.33","0","269.42","0","269.4","0","269.26","0","268.93","0"
"12/10/2006","07:30:00","270.44","1","270.79","1","270.81","1","270.44","1","270.83","1","270.83","1","270.81","1","270.65","1","270.79","1","270.59","1","270.81","1","270.65","1","270.44","1","270.65","1","270.59","1","270.47","0","270.95","0","270.48","0","271.54","0","270.4","0","270.34","0","270.35","0","270.59","1","270.88","0","270.94","0","270.82","0","270.8","0","270.72","0","270.65","0","270.48","0"
"12/10/2006","08:30:00","272.15","1","269.89","1","274.13","1","272.15","1","272.94","1","272.94","1","274.13","1","271.34","1","269.89","1","271.59","1","274.13","1","271.34","1","272.15","1","271.34","1","271.59","1","268.96","0","270.45","0","269.53","0","271.44","0","270.11","0","268.71","0","268.5","0","271.59","1","274.17","0","274.19","0","274.15","0","274.11","0","274.22","0","274.2","0","274.19","0"
"12/10/2006","09:30:00","273.21","1","268.73","1","276.34","1","273.21","1","274.15","1","274.15","1","276.34","1","271.57","1","268.73","1","271.96","1","276.34","1","271.57","1","273.21","1","271.57","1","271.96","1","267.28","0","269.32","0","267.56","0","271.07","0","269.53","0","267.55","0","266.75","0","271.96","1","276.5","0","276.4","0","276.27","0","276.4","0","276.65","0","276.63","0","276.9","0"
"12/10/2006","10:30:00","273.82","1","267.97","1","277.86","1","273.82","1","274.89","1","274.89","1","277.86","1","271.96","1","267.97","1","272.4","1","277.86","1","271.96","1","273.82","1","271.96","1","272.4","1","266.62","0","268.22","0","266.63","0","270.46","0","269.03","0","266.81","0","266.11","0","272.4","1","278.17","0","277.8","0","277.7","0","278.03","0","278.18","0","278.28","0","278.6","0"
"12/10/2006","11:30:00","273.89","1","267.81","1","278.65","1","273.89","1","275.08","1","275.08","1","278.65","1","272.21","1","267.81","1","272.63","1","278.65","1","272.21","1","273.89","1","272.21","1","272.63","1","266.42","0","267.55","0","266.37","0","269.89","0","268.43","0","267.18","0","265.88","0","272.63","1","278.73","0","278.54","0","278.66","0","278.64","0","278.85","0","278.95","0","279.34","0"
"12/10/2006","12:30:00","272.86","1","267.58","1","277.36","1","272.86","1","273.93","1","273.93","1","277.36","1","271.45","1","267.58","1","271.79","1","277.36","1","271.45","1","272.86","1","271.45","1","271.79","1","266.23","0","267.15","0","266.25","0","269.53","0","268.06","0","266.95","0","265.51","0","271.79","1","277.31","0","277.39","0","277.46","0","277.27","0","277.35","0","277.32","0","277.67","0"
"12/10/2006","13:30:00","272.95","1","266.91","1","278.03","1","272.95","1","274.34","1","274.34","1","278.03","1","271.46","1","266.91","1","271.78","1","278.03","1","271.46","1","272.95","1","271.46","1","271.78","1","265.49","0","266.81","0","265.59","0","269.19","0","267.46","0","265.94","0","264.88","0","271.78","1","278.07","0","278.03","0","278.17","0","277.88","0","278.08","0","278.13","0","278.45","0"
"12/10/2006","14:30:00","271.6","1","266.36","1","276.24","1","271.6","1","272.87","1","272.87","1","276.24","1","270.27","1","266.36","1","270.44","1","276.24","1","270.27","1","271.6","1","270.27","1","270.44","1","264.65","0","266.33","0","264.92","0","268.82","0","266.89","0","265.33","0","264.29","0","270.44","1","276.19","0","276.25","0","276.25","0","276.23","0","276.23","0","276.08","0","276.31","0"
"12/10/2006","15:30:00","270.79","1","266.28","1","275.52","1","270.79","1","272.22","1","272.22","1","275.52","1","269.81","1","266.28","1","270","1","275.52","1","269.81","1","270.79","1","269.81","1","270","1","264.5","0","265.83","0","265.26","0","268.46","0","266.15","0","265.13","0","264.06","0","270","1","275.47","0","275.57","0","275.48","0","275.55","0","275.51","0","275.36","0","275.43","0"
"12/10/2006","16:30:00","269.72","1","265.85","1","273.57","1","269.72","1","270.87","1","270.87","1","273.57","1","268.74","1","265.85","1","268.84","1","273.57","1","268.74","1","269.72","1","268.74","1","268.84","1","264.2","0","265.63","0","264.57","0","268.22","0","266.09","0","264.77","0","263.8","0","268.84","1","273.6","0","273.68","0","273.52","0","273.63","0","273.47","0","273.38","0","273.34","0"
"12/10/2006","17:30:00","268.81","1","265.8","1","272.74","1","268.81","1","270.24","1","270.24","1","272.74","1","268.31","1","265.8","1","268.44","1","272.74","1","268.31","1","268.81","1","268.31","1","268.44","1","264.16","0","265.45","0","264.3","0","267.95","0","265.22","0","265.14","0","263.83","0","268.44","1","272.75","0","272.78","0","272.65","0","272.84","0","272.71","0","272.52","0","272.4","0"
"12/10/2006","18:30:00","268.22","1","265.56","1","272.47","1","268.22","1","269.99","1","269.99","1","272.47","1","268.12","1","265.56","1","268.28","1","272.47","1","268.12","1","268.22","1","268.12","1","268.28","1","264.17","0","265.26","0","264.15","0","267.68","0","264.38","0","264.84","0","263.69","0","268.28","1","272.41","0","272.55","0","272.39","0","272.56","0","272.39","0","272.29","0","272.05","0"
"12/10/2006","19:30:00","267.59","1","265.58","1","271.09","1","267.59","1","269.06","1","269.06","1","271.09","1","267.39","1","265.58","1","267.57","1","271.09","1","267.39","1","267.59","1","267.39","1","267.57","1","264.04","0","265.19","0","264.16","0","267.45","0","264.52","0","265.14","0","263.72","0","267.57","1","271.02","0","271.06","0","270.94","0","271.23","0","271.1","0","270.98","0","270.66","0"
"12/10/2006","20:30:00","267.89","1","265.53","1","271.44","1","267.89","1","269.37","1","269.37","1","271.44","1","267.72","1","265.53","1","267.73","1","271.44","1","267.72","1","267.89","1","267.72","1","267.73","1","264.12","0","265.24","0","264.19","0","267.33","0","264.72","0","265.08","0","263.81","0","267.73","1","271.54","0","271.62","0","271.42","0","271.47","0","271.34","0","271.32","0","271.06","0"
"12/10/2006","21:30:00","267.53","1","265.72","1","270.32","1","267.53","1","268.68","1","268.68","1","270.32","1","267.44","1","265.72","1","267.59","1","270.32","1","267.44","1","267.53","1","267.44","1","267.59","1","264.82","0","265.52","0","264.69","0","267.21","0","265.22","0","265.27","0","264.32","0","267.59","1","270.36","0","270.56","0","270.25","0","270.39","0","270.35","0","270.16","0","269.84","0"
"12/10/2006","22:30:00","268.04","1","266.19","1","270.65","1","268.04","1","269.11","1","269.11","1","270.65","1","267.84","1","266.19","1","268.08","1","270.65","1","267.84","1","268.04","1","267.84","1","268.08","1","265.54","0","266.07","0","265.36","0","267.32","0","265.82","0","265.9","0","264.76","0","268.08","1","270.66","0","270.93","0","270.66","0","270.65","0","270.63","0","270.61","0","270.26","0"
"12/10/2006","23:30:00","268.81","1","266.89","1","270.99","1","268.81","1","269.63","1","269.63","1","270.99","1","268.28","1","266.89","1","268.41","1","270.99","1","268.28","1","268.81","1","268.28","1","268.41","1","265.79","0","266.88","0","266.22","0","267.67","0","266.87","0","266.77","0","265.37","0","268.41","1","271.04","0","271.19","0","270.95","0","271.03","0","271.04","0","270.97","0","270.76","0"
"12/11/2006","00:30:00","269.11","1","267.66","1","270.74","1","269.11","1","269.75","1","269.75","1","270.74","1","268.57","1","267.66","1","268.65","1","270.74","1","268.57","1","269.11","1","268.57","1","268.65","1","266.53","0","267.79","0","267.23","0","268.06","0","267.79","0","267.68","0","266.2","0","268.65","1","270.78","0","270.95","0","270.67","0","270.81","0","270.77","0","270.69","0","270.43","0"
"12/11/2006","01:30:00","269.62","1","268.24","1","270.92","1","269.62","1","270.17","1","270.17","1","270.92","1","268.92","1","268.24","1","268.96","1","270.92","1","268.92","1","269.62","1","268.92","1","268.96","1","266.98","0","268.56","0","267.74","0","268.62","0","268.48","0","268.35","0","266.71","0","268.96","1","270.99","0","271.13","0","270.88","0","270.97","0","270.95","0","270.97","0","270.76","0"
"12/11/2006","02:30:00","269.95","1","268.29","1","271.54","1","269.95","1","270.56","1","270.56","1","271.54","1","269.06","1","268.29","1","269.19","1","271.54","1","269.06","1","269.95","1","269.06","1","269.19","1","266.78","0","268.45","0","267.64","0","269","0","268.48","0","268.22","0","266.39","0","269.19","1","271.62","0","271.74","0","271.51","0","271.58","0","271.61","0","271.62","0","271.42","0"
"12/11/2006","03:30:00","269.81","1","267.93","1","271.63","1","269.81","1","270.46","1","270.46","1","271.63","1","268.74","1","267.93","1","268.9","1","271.63","1","268.74","1","269.81","1","268.74","1","268.9","1","266.13","0","268","0","267.06","0","269.09","0","268.16","0","267.65","0","265.67","0","268.9","1","271.71","0","271.82","0","271.62","0","271.65","0","271.66","0","271.67","0","271.47","0"
"12/11/2006","04:30:00","269.29","1","267.37","1","271.15","1","269.29","1","269.86","1","269.86","1","271.15","1","268.27","1","267.37","1","268.41","1","271.15","1","268.27","1","269.29","1","268.27","1","268.41","1","265.59","0","267.19","0","266.28","0","268.9","0","267.59","0","266.93","0","265.18","0","268.41","1","271.22","0","271.35","0","271.08","0","271.21","0","271.23","0","271.17","0","270.98","0"
"12/11/2006","05:30:00","269.06","1","266.84","1","271.21","1","269.06","1","269.65","1","269.65","1","271.21","1","268.2","1","266.84","1","268.28","1","271.21","1","268.2","1","269.06","1","268.2","1","268.28","1","265.31","0","266.42","0","265.7","0","268.53","0","267.06","0","266.29","0","264.98","0","268.28","1","271.28","0","271.42","0","271.18","0","271.25","0","271.25","0","271.25","0","271.06","0"
"12/11/2006","06:30:00","269.37","1","266.56","1","272.05","1","269.37","1","270.1","1","270.1","1","272.05","1","268.66","1","266.56","1","268.73","1","272.05","1","268.66","1","269.37","1","268.66","1","268.73","1","265.34","0","266.03","0","265.51","0","268.16","0","266.78","0","266.02","0","265.09","0","268.73","1","272.15","0","272.24","0","272","0","272.11","0","272.12","0","272.13","0","271.96","0"
"12/11/2006","07:30:00","269.91","1","266.38","1","273.31","1","269.91","1","270.87","1","270.87","1","273.31","1","269.17","1","266.38","1","269.25","1","273.31","1","269.17","1","269.91","1","269.17","1","269.25","1","265.17","0","265.91","0","265.41","0","267.89","0","266.62","0","265.83","0","264.87","0","269.25","1","273.35","0","273.46","0","273.26","0","273.35","0","273.33","0","273.34","0","273.2","0"
"12/11/2006","08:30:00","270.21","1","266.04","1","274.21","1","270.21","1","271.33","1","271.33","1","274.21","1","269.48","1","266.04","1","269.52","1","274.21","1","269.48","1","270.21","1","269.48","1","269.52","1","264.82","0","265.54","0","265.09","0","267.6","0","266.28","0","265.42","0","264.67","0","269.52","1","274.23","0","274.3","0","274.2","0","274.23","0","274.23","0","274.23","0","274.14","0"
"12/11/2006","09:30:00","270.52","1","264.89","1","275.85","1","270.52","1","272.1","1","272.1","1","275.85","1","269.42","1","264.89","1","269.3","1","275.85","1","269.42","1","270.52","1","269.42","1","269.3","1","262.71","0","264.52","0","263.81","0","267.3","0","265.13","0","263.55","0","262.97","0","269.3","1","275.88","0","275.86","0","275.84","0","275.85","0","275.89","0","275.9","0","275.92","0"
"12/11/2006","10:30:00","271.14","1","262.19","1","279.11","1","271.14","1","273.4","1","273.4","1","279.11","1","269.42","1","262.19","1","269.02","1","279.11","1","269.42","1","271.14","1","269.42","1","269.02","1","258.73","0","261.2","0","260.1","0","266.25","0","262.41","0","260.21","0","259.78","0","269.02","1","279.5","0","279.05","0","279.14","0","279.09","0","279.3","0","279.49","0","279.87","0"
"12/11/2006","11:30:00","270.16","1","261.04","1","278.79","1","270.16","1","272.43","1","272.43","1","278.79","1","268.84","1","261.04","1","268.48","1","278.79","1","268.84","1","270.16","1","268.84","1","268.48","1","258.2","0","259.68","0","258.78","0","264.8","0","261.33","0","259.54","0","258.91","0","268.48","1","278.79","0","278.76","0","278.81","0","278.77","0","278.76","0","278.82","0","278.99","0"
"12/11/2006","12:30:00","270.61","1","261.5","1","278.82","1","270.61","1","272.6","1","272.6","1","278.82","1","269.79","1","261.5","1","269.57","1","278.82","1","269.79","1","270.61","1","269.79","1","269.57","1","260.23","0","260.34","0","259.99","0","264.01","0","262.1","0","260.51","0","260.73","0","269.57","1","278.67","0","278.85","0","278.8","0","278.84","0","278.91","0","278.8","0","279.12","0"
"12/11/2006","13:30:00","269.61","1","260.17","1","278.36","1","269.61","1","272","1","272","1","278.36","1","268.69","1","260.17","1","267.79","1","278.36","1","268.69","1","269.61","1","268.69","1","267.79","1","257.17","0","259.4","0","258.6","0","263.67","0","260.65","0","258.25","0","258.95","0","267.79","1","278.28","0","278.44","0","278.35","0","278.38","0","278.41","0","278.32","0","278.56","0"
"12/11/2006","14:30:00","268.17","1","258.23","1","277.68","1","268.17","1","270.82","1","270.82","1","277.68","1","266.32","1","258.23","1","265.94","1","277.68","1","266.32","1","268.17","1","266.32","1","265.94","1","254.18","0","257.11","0","255.99","0","262.75","0","258.56","0","255.94","0","254.9","0","265.94","1","277.67","0","277.75","0","277.69","0","277.67","0","277.71","0","277.67","0","277.77","0"
"12/11/2006","15:30:00","267.73","1","257.13","1","277.49","1","267.73","1","270.32","1","270.32","1","277.49","1","266.8","1","257.13","1","266.16","1","277.49","1","266.8","1","267.73","1","266.8","1","266.16","1","254.63","0","255.61","0","254.77","0","261.51","0","257.83","0","255.12","0","256.02","0","266.16","1","277.61","0","277.57","0","277.78","0","277.21","0","277.69","0","277.73","0","277.64","0"
"12/11/2006","16:30:00","265.72","1","256.47","1","274.38","1","265.72","1","268.03","1","268.03","1","274.38","1","265.41","1","256.47","1","264.63","1","274.38","1","265.41","1","265.72","1","265.41","1","264.63","1","254.75","0","254.96","0","254.3","0","260.52","0","257.34","0","254.58","0","256.41","0","264.63","1","274.69","0","274.41","0","274.21","0","274.55","0","274.51","0","274.43","0","274.11","0"
"12/11/2006","17:30:00","263.83","1","255.95","1","271.2","1","263.83","1","265.92","1","265.92","1","271.2","1","263.18","1","255.95","1","262.75","1","271.2","1","263.18","1","263.83","1","263.18","1","262.75","1","254.11","0","254.6","0","253.95","0","259.87","0","256.81","0","254.02","0","255.09","0","262.75","1","271.66","0","271.27","0","270.91","0","271.5","0","271.39","0","271.49","0","270.84","0"
"12/11/2006","18:30:00","264.68","1","255.55","1","273.28","1","264.68","1","266.97","1","266.97","1","273.28","1","264.82","1","255.55","1","263.59","1","273.28","1","264.82","1","264.68","1","264.82","1","263.59","1","253.92","0","254.02","0","253.54","0","259.25","0","256.49","0","253.87","0","256.29","0","263.59","1","273.59","0","273.35","0","273.17","0","273.39","0","273.26","0","273.3","0","272.86","0"
"12/11/2006","19:30:00","265.22","1","255.97","1","273.63","1","265.22","1","267.44","1","267.44","1","273.63","1","265.46","1","255.97","1","264.79","1","273.63","1","265.46","1","265.22","1","265.46","1","264.79","1","255.94","0","254.61","0","254.6","0","258.87","0","257.01","0","254.43","0","257.16","0","264.79","1","273.97","0","273.76","0","273.55","0","273.7","0","273.65","0","273.74","0","273.44","0"
"12/11/2006","20:30:00","264.77","1","255.11","1","273.69","1","264.77","1","267.25","1","267.25","1","273.69","1","264.81","1","255.11","1","263.45","1","273.69","1","264.81","1","264.77","1","264.81","1","263.45","1","253.2","0","254.04","0","253.47","0","258.78","0","256.17","0","253.07","0","255.8","0","263.45","1","273.99","0","273.82","0","273.6","0","273.78","0","273.71","0","273.73","0","273.38","0"
"12/11/2006","21:30:00","266.14","1","258.11","1","273.79","1","266.14","1","268.29","1","268.29","1","273.79","1","268.51","1","258.11","1","266.34","1","273.79","1","268.51","1","266.14","1","268.51","1","266.34","1","258.87","0","257.05","0","257.45","0","258.84","0","258.74","0","258.05","0","263.11","0","266.34","1","273.99","0","273.9","0","273.73","0","273.85","0","273.81","0","273.83","0","273.54","0"
"12/11/2006","22:30:00","266.78","1","259.97","1","273.93","1","266.78","1","269.39","1","269.39","1","273.93","1","267.86","1","259.97","1","266.59","1","273.93","1","267.86","1","266.78","1","267.86","1","266.59","1","259.2","0","259.91","0","259.75","0","260.57","0","259.89","0","259.59","0","261.63","0","266.59","1","274.2","0","274.08","0","273.88","0","273.99","0","273.97","0","274.05","0","273.67","0"
"12/11/2006","23:30:00","267.77","1","262.29","1","273.88","1","267.77","1","270.28","1","270.28","1","273.88","1","268.94","1","262.29","1","268","1","273.88","1","268.94","1","267.77","1","268.94","1","268","1","262.07","0","262.64","0","262.55","0","262.19","0","261.87","0","262.14","0","263.91","0","268","1","274.22","0","273.98","0","273.78","0","273.98","0","273.93","0","273.98","0","273.66","0"
"12/12/2006","00:30:00","269.42","1","264.86","1","274.32","1","269.42","1","271.62","1","271.62","1","274.32","1","270.13","1","264.86","1","269.73","1","274.32","1","270.13","1","269.42","1","270.13","1","269.73","1","265.12","0","265.87","0","265.44","0","264.12","0","264.76","0","265.01","0","265.85","0","269.73","1","274.59","0","274.41","0","274.25","0","274.39","0","274.33","0","274.41","0","274.09","0"
"12/12/2006","01:30:00","269.61","1","266.35","1","273.51","1","269.61","1","271.76","1","271.76","1","273.51","1","270.7","1","266.35","1","270.82","1","273.51","1","270.7","1","269.61","1","270.7","1","270.82","1","268.15","0","267.83","0","266.98","0","265.78","0","266.34","0","266.3","0","267.79","0","270.82","1","273.92","0","273.61","0","273.39","0","273.63","0","273.49","0","273.52","0","272.87","0"
"12/12/2006","02:30:00","271.01","1","267.21","1","274.67","1","271.01","1","272.93","1","272.93","1","274.67","1","272.46","1","267.21","1","273.24","1","274.67","1","272.46","1","271.01","1","272.46","1","273.24","1","271.82","0","269","0","267.65","0","267.14","0","267.53","0","266.85","0","270.16","0","273.24","1","274.97","0","274.76","0","274.56","0","274.77","0","274.67","0","274.83","0","274.49","0"
"12/12/2006","03:30:00","270.78","1","267.2","1","274.24","1","270.78","1","272.46","1","272.46","1","274.24","1","272.25","1","267.2","1","271.78","1","274.24","1","272.25","1","270.78","1","272.25","1","271.78","1","269.35","0","268.51","0","266.92","0","268.25","0","267.61","0","266.44","0","270.2","0","271.78","1","274.53","0","274.31","0","274.19","0","274.29","0","274.21","0","274.35","0","273.96","0"
"12/12/2006","04:30:00","270.56","1","266.08","1","274.77","1","270.56","1","272.15","1","272.15","1","274.77","1","271.55","1","266.08","1","270.09","1","274.77","1","271.55","1","270.56","1","271.55","1","270.09","1","265.43","0","266.67","0","265.22","0","268.21","0","266.6","0","264.81","0","268.25","0","270.09","1","274.96","0","274.86","0","274.71","0","274.82","0","274.75","0","274.81","0","274.53","0"
"12/12/2006","05:30:00","268.28","1","264.53","1","271.98","1","268.28","1","269.43","1","269.43","1","271.98","1","269.29","1","264.53","1","267.72","1","271.98","1","269.29","1","268.28","1","269.29","1","267.72","1","263.37","0","264.07","0","263.25","0","267.31","0","264.95","0","263.02","0","266.55","0","267.72","1","272.2","0","272.03","0","271.8","0","272.16","0","272.07","0","272.01","0","271.61","0"
"12/12/2006","06:30:00","267.21","1","263.56","1","270.81","1","267.21","1","268.37","1","268.37","1","270.81","1","267.96","1","263.56","1","266.72","1","270.81","1","267.96","1","267.21","1","267.96","1","266.72","1","262.55","0","263.09","0","262.31","0","266.36","0","263.98","0","262.01","0","265.07","0","266.72","1","271.11","0","270.85","0","270.61","0","271.01","0","270.89","0","270.91","0","270.44","0"
"12/12/2006","07:30:00","266.99","1","262.38","1","271.42","1","266.99","1","268.13","1","268.13","1","271.42","1","267.77","1","262.38","1","266.18","1","271.42","1","267.77","1","266.99","1","267.77","1","266.18","1","261","0","261.73","0","260.91","0","265.54","0","262.74","0","260.68","0","264.13","0","266.18","1","271.52","0","271.4","0","271.21","0","271.64","0","271.36","0","271.13","0","271.25","0"
"12/12/2006","08:30:00","269.21","1","261.49","1","276.23","1","269.21","1","270.98","1","270.98","1","276.23","1","269.87","1","261.49","1","268.42","1","276.23","1","269.87","1","269.21","1","269.87","1","268.42","1","260.53","0","260.64","0","259.91","0","264.6","0","261.88","0","259.97","0","263.45","0","268.42","1","276.22","0","276.28","0","276.14","0","276.31","0","276.3","0","276.09","0","276.54","0"
"12/12/2006","09:30:00","270.66","1","261.86","1","278.71","1","270.66","1","272.83","1","272.83","1","278.71","1","271.51","1","261.86","1","270.15","1","278.71","1","271.51","1","270.66","1","271.51","1","270.15","1","261.55","0","261.24","0","260.73","0","264.21","0","262.27","0","260.64","0","264.29","0","270.15","1","278.6","0","278.72","0","278.64","0","278.78","0","278.75","0","278.64","0","279.05","0"
"12/12/2006","10:30:00","271.8","1","261.59","1","281.24","1","271.8","1","274.37","1","274.37","1","281.24","1","272.54","1","261.59","1","271.24","1","281.24","1","272.54","1","271.8","1","272.54","1","271.24","1","261.08","0","260.87","0","260.34","0","263.99","0","262.02","0","260.43","0","263.87","0","271.24","1","281.05","0","281.2","0","281.18","0","281.3","0","281.4","0","281.18","0","281.58","0"
"12/12/2006","11:30:00","271.9","1","262.41","1","280.92","1","271.9","1","274.44","1","274.44","1","280.92","1","272.85","1","262.41","1","271.74","1","280.92","1","272.85","1","271.9","1","272.85","1","271.74","1","262.57","0","261.82","0","261.48","0","263.95","0","262.83","0","261.8","0","264.75","0","271.74","1","280.73","0","280.95","0","280.88","0","280.96","0","280.92","0","280.77","0","280.97","0"
"12/12/2006","12:30:00","272.1","1","263.43","1","280.6","1","272.1","1","274.61","1","274.61","1","280.6","1","272.73","1","263.43","1","272.03","1","280.6","1","272.73","1","272.1","1","272.73","1","272.03","1","263.5","0","262.88","0","262.77","0","264.34","0","263.62","0","263.17","0","264.79","0","272.03","1","280.52","0","280.66","0","280.54","0","280.66","0","280.56","0","280.44","0","280.57","0"
"12/12/2006","13:30:00","272.88","1","263.75","1","282.63","1","272.88","1","276.04","1","276.04","1","282.63","1","273.64","1","263.75","1","272.83","1","282.63","1","273.64","1","272.88","1","273.64","1","272.83","1","263.01","0","263.02","0","262.78","0","264.75","0","262.94","0","263.72","0","264.56","0","272.83","1","282.52","0","282.72","0","282.75","0","282.52","0","282.65","0","282.59","0","282.82","0"
"12/12/2006","14:30:00","273.28","1","263.92","1","283.15","1","273.28","1","276.47","1","276.47","1","283.15","1","274.07","1","263.92","1","273.23","1","283.15","1","274.07","1","273.28","1","274.07","1","273.23","1","263.27","0","262.92","0","262.76","0","264.84","0","263.09","0","264.16","0","264.82","0","273.23","1","283.17","0","283.32","0","283.31","0","283","0","283.19","0","283.31","0","283.46","0"
"12/12/2006","15:30:00","273.01","1","264.23","1","281.68","1","273.01","1","275.56","1","275.56","1","281.68","1","273.39","1","264.23","1","272.57","1","281.68","1","273.39","1","273.01","1","273.39","1","272.57","1","263.55","0","263.29","0","263.18","0","265.05","0","264.28","0","264.46","0","264.99","0","272.57","1","281.73","0","281.79","0","281.69","0","281.67","0","281.6","0","281.67","0","281.73","0"
"12/12/2006","16:30:00","272.13","1","264.15","1","279.83","1","272.13","1","274.25","1","274.25","1","279.83","1","272.44","1","264.15","1","271.63","1","279.83","1","272.44","1","272.13","1","272.44","1","271.63","1","263.46","0","263.05","0","263.08","0","265.05","0","264.68","0","264.33","0","265.04","0","271.63","1","279.93","0","279.83","0","279.76","0","279.89","0","279.79","0","279.77","0","279.58","0"
"12/12/2006","17:30:00","272.12","1","264.24","1","279.53","1","272.12","1","274.14","1","274.14","1","279.53","1","272.37","1","264.24","1","271.54","1","279.53","1","272.37","1","272.12","1","272.37","1","271.54","1","263.52","0","263.22","0","263.14","0","265.06","0","264.76","0","264.52","0","265.11","0","271.54","1","279.66","0","279.62","0","279.47","0","279.59","0","279.56","0","279.55","0","279.48","0"
"12/12/2006","18:30:00","272.25","1","264.33","1","279.29","1","272.25","1","273.95","1","273.95","1","279.29","1","272.46","1","264.33","1","271.6","1","279.29","1","272.46","1","272.25","1","272.46","1","271.6","1","263.86","0","263.09","0","263.32","0","265.05","0","265.24","0","264.63","0","265.53","0","271.6","1","279.42","0","279.39","0","279.25","0","279.33","0","279.33","0","279.33","0","279.26","0"
"12/12/2006","19:30:00","271.88","1","264.06","1","278.99","1","271.88","1","273.76","1","273.76","1","278.99","1","272.12","1","264.06","1","271.33","1","278.99","1","272.12","1","271.88","1","272.12","1","271.33","1","263.61","0","263.19","0","263.3","0","265.1","0","264.79","0","263.79","0","265.13","0","271.33","1","279.1","0","279.1","0","278.93","0","279.04","0","279.04","0","279","0","278.97","0"
"12/12/2006","20:30:00","271.54","1","263.25","1","278.56","1","271.54","1","270.74","1","270.74","1","278.56","1","271.78","1","263.25","1","270.76","1","278.56","1","271.78","1","271.54","1","271.78","1","270.76","1","262.87","0","262.76","0","262.57","0","264.91","0","264.52","0","262.28","0","264.86","0","270.76","1","278.72","0","278.7","0","278.5","0","278.62","0","278.64","0","270.74","1","278.57","0"
"12/12/2006","21:30:00","271.67","1","263.55","1","278.03","1","271.67","1","270.87","1","270.87","1","278.03","1","271.76","1","263.55","1","270.84","1","278.03","1","271.76","1","271.67","1","271.76","1","270.84","1","263.54","0","263.52","0","263.23","0","264.89","0","265.29","0","262.52","0","265.37","0","270.84","1","278.23","0","278.16","0","277.96","0","278.09","0","278.13","0","270.87","1","278.05","0"
"12/12/2006","22:30:00","272.01","1","264.79","1","277.35","1","272.01","1","271.47","1","271.47","1","277.35","1","271.96","1","264.79","1","271.31","1","277.35","1","271.96","1","272.01","1","271.96","1","271.31","1","265.13","0","265.29","0","264.64","0","265.68","0","266.58","0","264.05","0","266.43","0","271.31","1","277.65","0","277.5","0","277.25","0","277.45","0","277.48","0","271.47","1","277.45","0"
"12/12/2006","23:30:00","272.45","1","266.12","1","277.84","1","272.45","1","272.67","1","272.67","1","277.84","1","272.62","1","266.12","1","272.31","1","277.84","1","272.62","1","272.45","1","272.62","1","272.31","1","266.63","0","267.18","0","266.34","0","266.73","0","267","0","265.28","0","267.26","0","272.31","1","278.15","0","277.98","0","277.76","0","277.91","0","277.99","0","272.67","1","277.9","0"
"12/13/2006","00:30:00","273.5","1","267.35","1","277.97","1","273.5","1","273.48","1","273.48","1","277.97","1","273.32","1","267.35","1","273.17","1","277.97","1","273.32","1","273.5","1","273.32","1","273.17","1","268.27","0","268.79","0","267.56","0","267.83","0","269.05","0","266.65","0","268.53","0","273.17","1","278.17","0","278.11","0","277.91","0","278.03","0","278.08","0","273.48","1","277.95","0"
"12/13/2006","01:30:00","273.91","1","268.22","1","277.45","1","273.91","1","273.66","1","273.66","1","277.45","1","273.47","1","268.22","1","273.2","1","277.45","1","273.47","1","273.91","1","273.47","1","273.2","1","268.82","0","269.67","0","268.29","0","268.71","0","270.42","0","267.65","0","269.39","0","273.2","1","277.65","0","277.55","0","277.38","0","277.52","0","277.58","0","273.66","1","277.41","0"
"12/13/2006","02:30:00","274.36","1","268.44","1","277.23","1","274.36","1","273.51","1","273.51","1","277.23","1","273.64","1","268.44","1","273.21","1","277.23","1","273.64","1","274.36","1","273.64","1","273.21","1","269.1","0","269.6","0","268.2","0","269.14","0","271.52","0","267.99","0","269.94","0","273.21","1","277.42","0","277.34","0","277.15","0","277.3","0","277.31","0","273.51","1","277.2","0"
"12/13/2006","03:30:00","274.67","1","268.24","1","277.57","1","274.67","1","273.39","1","273.39","1","277.57","1","273.78","1","268.24","1","273.05","1","277.57","1","273.78","1","274.67","1","273.78","1","273.05","1","268.41","0","268.96","0","267.53","0","269.28","0","271.7","0","267.91","0","269.86","0","273.05","1","277.83","0","277.71","0","277.5","0","277.65","0","277.68","0","273.39","1","277.63","0"
"12/13/2006","04:30:00","272.59","1","266.45","1","277.49","1","272.59","1","272.06","1","272.06","1","277.49","1","272.15","1","266.45","1","271.83","1","277.49","1","272.15","1","272.59","1","272.15","1","271.83","1","266.08","0","266.39","0","264.68","0","268.9","0","267.67","0","265.78","0","266.72","0","271.83","1","277.74","0","277.58","0","277.4","0","277.57","0","277.58","0","272.06","1","277.52","0"
"12/13/2006","05:30:00","269.35","1","263.49","1","277.11","1","269.35","1","269.99","1","269.99","1","277.11","1","269.56","1","263.49","1","268.75","1","277.11","1","269.56","1","269.35","1","269.56","1","268.75","1","260.38","0","262.7","0","260.9","0","267.59","0","261.92","0","261.98","0","262.02","0","268.75","1","277.28","0","277.11","0","277.11","0","277.11","0","277.11","0","269.99","1","276.78","0"
"12/13/2006","06:30:00","268.93","1","261.69","1","276.66","1","268.93","1","268.66","1","268.66","1","276.66","1","269.96","1","261.69","1","268.38","1","276.66","1","269.96","1","268.93","1","269.96","1","268.38","1","260.16","0","260.46","0","259.25","0","265.56","0","261.63","0","260.27","0","263.23","0","268.38","1","276.86","0","276.7","0","276.67","0","276.66","0","276.6","0","268.66","1","276.22","0"
"12/13/2006","07:30:00","270.31","1","262.01","1","277.4","1","270.31","1","269.44","1","269.44","1","277.4","1","271.06","1","262.01","1","269.72","1","277.4","1","271.06","1","270.31","1","271.06","1","269.72","1","261.96","0","261.23","0","260.31","0","264.69","0","263.31","0","261.02","0","264.64","0","269.72","1","277.66","0","277.49","0","277.34","0","277.46","0","277.48","0","269.44","1","277.31","0"
"12/13/2006","08:30:00","272.51","1","263.18","1","280.28","1","272.51","1","271.56","1","271.56","1","280.28","1","272.92","1","263.18","1","272.07","1","280.28","1","272.92","1","272.51","1","272.92","1","272.07","1","263.76","0","262.73","0","262.29","0","264.69","0","264.78","0","262.57","0","265.48","0","272.07","1","280.39","0","280.37","0","280.16","0","280.4","0","280.39","0","271.56","1","280.24","0"
"12/13/2006","09:30:00","273.31","1","263.35","1","281.84","1","273.31","1","272.4","1","272.4","1","281.84","1","273.53","1","263.35","1","272.55","1","281.84","1","273.53","1","273.31","1","273.53","1","272.55","1","263.25","0","263.1","0","262.49","0","264.91","0","264.89","0","262.64","0","265.23","0","272.55","1","281.71","0","281.82","0","281.81","0","281.86","0","281.85","0","272.4","1","281.73","0"
"12/13/2006","10:30:00","273.34","1","262.91","1","282.28","1","273.34","1","272.36","1","272.36","1","282.28","1","273.84","1","262.91","1","272.43","1","282.28","1","273.84","1","273.34","1","273.84","1","272.43","1","262.62","0","262.61","0","261.74","0","264.93","0","264.52","0","262.07","0","265.38","0","272.43","1","282.11","0","282.29","0","282.31","0","282.25","0","282.24","0","272.36","1","282.17","0"
"12/13/2006","11:30:00","274.75","1","263.36","1","283.55","1","274.75","1","273.23","1","273.23","1","283.55","1","274.87","1","263.36","1","273.69","1","283.55","1","274.87","1","274.75","1","274.87","1","273.69","1","263.77","0","263.09","0","262.4","0","265.03","0","265.83","0","262.65","0","266.3","0","273.69","1","283.38","0","283.44","0","283.64","0","283.46","0","283.61","0","273.23","1","283.67","0"
"12/13/2006","12:30:00","276.07","1","263.42","1","285.83","1","276.07","1","274.29","1","274.29","1","285.83","1","276.07","1","263.42","1","275","1","285.83","1","276.07","1","276.07","1","276.07","1","275","1","263.7","0","263.08","0","262.45","0","265.1","0","265.88","0","262.7","0","266.49","0","275","1","285.51","0","285.64","0","286.36","0","285.3","0","286.3","0","274.29","1","286.26","0"
"12/13/2006","13:30:00","285.75","1","280.78","2","285.31","1","285.75","1","285.01","1","285.01","1","285.31","1","285.19","1","280.78","2","285.64","1","285.31","1","285.19","1","285.75","1","285.19","1","285.64","1","285.64","1","285.01","1","280.78","2","280.78","2","285.75","1","280.78","2","285.19","1","285.64","1","285.01","0","285.19","0","285.89","0","284.72","0","285.64","0","285.01","1","285.75","0"
"12/13/2006","14:30:00","284.39","1","281.98","2","284","1","284.39","1","283.95","1","283.95","1","284","1","284.09","1","281.98","2","284.35","1","284","1","284.09","1","284.39","1","284.09","1","284.35","1","284.35","1","283.95","1","281.98","2","281.98","2","284.39","1","281.98","2","284.09","1","284.35","1","283.95","0","284.09","0","284.39","0","283.61","0","284.35","0","283.95","1","284.39","0"
"12/13/2006","15:30:00","282.84","1","282.58","2","282.65","1","282.84","1","282.82","1","282.82","1","282.65","1","282.8","1","282.58","2","282.85","1","282.65","1","282.8","1","282.84","1","282.8","1","282.85","1","282.85","1","282.82","1","282.58","2","282.58","2","282.84","1","282.58","2","282.8","1","282.85","1","282.82","0","282.8","0","282.88","0","282.42","0","282.85","0","282.82","1","282.84","0"
"12/13/2006","16:30:00","280.42","1","281.38","2","280.66","1","280.42","1","280.84","1","280.84","1","280.66","1","280.74","1","281.38","2","280.66","1","280.66","1","280.74","1","280.42","1","280.74","1","280.66","1","280.66","1","280.84","1","281.38","2","281.38","2","280.42","1","281.38","2","280.74","1","280.66","1","280.84","0","280.74","0","280.64","0","280.68","0","280.66","0","280.84","1","280.42","0"
"12/13/2006","17:30:00","277.4","1","280.38","2","277.64","1","277.4","1","277.94","1","277.94","1","277.64","1","277.63","1","280.38","2","277.72","1","277.64","1","277.63","1","277.4","1","277.63","1","277.72","1","277.72","1","277.94","1","280.38","2","280.38","2","277.4","1","280.38","2","277.63","1","277.72","1","277.94","0","277.63","0","277.46","0","277.82","0","277.72","0","277.94","1","277.4","0"
"12/13/2006","18:30:00","277.85","1","280.18","2","277.85","1","277.85","1","278.3","1","278.3","1","277.85","1","278","1","280.18","2","277.91","1","277.85","1","278","1","277.85","1","278","1","277.91","1","277.91","1","278.3","1","280.18","2","280.18","2","277.85","1","280.18","2","278","1","277.91","1","278.3","0","278","0","277.66","0","278.03","0","277.91","0","278.3","1","277.85","0"
"12/13/2006","19:30:00","278.56","1","279.77","2","278.47","1","278.56","1","278.85","1","278.85","1","278.47","1","278.65","1","279.77","2","278.55","1","278.47","1","278.65","1","278.56","1","278.65","1","278.55","1","278.55","1","278.85","1","279.77","2","279.77","2","278.56","1","279.77","2","278.65","1","278.55","1","278.85","0","278.65","0","278.36","0","278.58","0","278.55","0","278.85","1","278.56","0"
"12/13/2006","20:30:00","277.69","1","279.37","2","277.79","1","277.69","1","278.18","1","278.18","1","277.79","1","277.91","1","279.37","2","277.85","1","277.79","1","277.91","1","277.69","1","277.91","1","277.85","1","277.85","1","278.18","1","279.37","2","279.37","2","277.69","1","279.37","2","277.91","1","277.85","1","278.18","0","277.91","0","277.61","0","277.98","0","277.85","0","278.18","1","277.69","0"
"12/13/2006","21:30:00","278.09","1","279.37","2","278.13","1","278.09","1","278.35","1","278.35","1","278.13","1","278.2","1","279.37","2","278.13","1","278.13","1","278.2","1","278.09","1","278.2","1","278.13","1","278.13","1","278.35","1","279.37","2","279.37","2","278.09","1","279.37","2","278.2","1","278.13","1","278.35","0","278.2","0","277.99","0","278.27","0","278.13","0","278.35","1","278.09","0"
"12/13/2006","22:30:00","279.11","1","278.55","2","279.02","1","279.11","1","279.23","1","279.23","1","279.02","1","279.05","1","278.55","2","279.09","1","279.02","1","279.05","1","279.11","1","279.05","1","279.09","1","279.09","1","279.23","1","278.55","2","278.55","2","279.11","1","278.55","2","279.05","1","279.09","1","279.23","0","279.05","0","279","0","279.03","0","279.09","0","279.23","1","279.11","0"
"12/13/2006","23:30:00","278.43","1","278.55","2","278.54","1","278.43","1","278.67","1","278.67","1","278.54","1","278.52","1","278.55","2","278.36","1","278.54","1","278.52","1","278.43","1","278.52","1","278.36","1","278.36","1","278.67","1","278.55","2","278.55","2","278.43","1","278.55","2","278.52","1","278.36","1","278.67","0","278.52","0","278.56","0","278.52","0","278.36","0","278.67","1","278.43","0"
"12/14/2006","00:30:00","277.24","1","279.37","2","277.41","1","277.24","1","277.48","1","277.48","1","277.41","1","277.31","1","279.37","2","277.18","1","277.41","1","277.31","1","277.24","1","277.31","1","277.18","1","277.18","1","277.48","1","279.37","2","279.37","2","277.24","1","279.37","2","277.31","1","277.18","1","277.48","0","277.31","0","277.4","0","277.42","0","277.18","0","277.48","1","277.24","0"
"12/14/2006","01:30:00","278.2","1","278.76","2","278.28","1","278.2","1","278.52","1","278.52","1","278.28","1","278.29","1","278.76","2","278.33","1","278.28","1","278.29","1","278.2","1","278.29","1","278.33","1","278.33","1","278.52","1","278.76","2","278.76","2","278.2","1","278.76","2","278.29","1","278.33","1","278.52","0","278.29","0","278.2","0","278.35","0","278.33","0","278.52","1","278.2","0"
"12/14/2006","02:30:00","280.34","1","278.35","2","280.28","1","280.34","1","280.46","1","280.46","1","280.28","1","280.23","1","278.35","2","280.31","1","280.28","1","280.23","1","280.34","1","280.23","1","280.31","1","280.31","1","280.46","1","278.35","2","278.35","2","280.34","1","278.35","2","280.23","1","280.31","1","280.46","0","280.23","0","280.29","0","280.27","0","280.31","0","280.46","1","280.34","0"
"12/14/2006","03:30:00","280.12","1","278.35","2","280.15","1","280.12","1","280.41","1","280.41","1","280.15","1","280.21","1","278.35","2","280.26","1","280.15","1","280.21","1","280.12","1","280.21","1","280.26","1","280.26","1","280.41","1","278.35","2","278.35","2","280.12","1","278.35","2","280.21","1","280.26","1","280.41","0","280.21","0","280.07","0","280.24","0","280.26","0","280.41","1","280.12","0"
"12/14/2006","04:30:00","279.55","1","278.76","2","279.68","1","279.55","1","279.95","1","279.95","1","279.68","1","279.7","1","278.76","2","279.67","1","279.68","1","279.7","1","279.55","1","279.7","1","279.67","1","279.67","1","279.95","1","278.76","2","278.76","2","279.55","1","278.76","2","279.7","1","279.67","1","279.95","0","279.7","0","279.6","0","279.75","0","279.67","0","279.95","1","279.55","0"
"12/14/2006","05:30:00","278.44","1","278.14","2","278.67","1","278.44","1","278.73","1","278.73","1","278.67","1","278.6","1","278.14","2","278.47","1","278.67","1","278.6","1","278.44","1","278.6","1","278.47","1","278.47","1","278.73","1","278.14","2","278.14","2","278.44","1","278.14","2","278.6","1","278.47","1","278.73","0","278.6","0","278.65","0","278.68","0","278.47","0","278.73","1","278.44","0"
"12/14/2006","06:30:00","278.4","1","278.14","2","278.63","1","278.4","1","278.71","1","278.71","1","278.63","1","278.64","1","278.14","2","278.39","1","278.63","1","278.64","1","278.4","1","278.64","1","278.39","1","278.39","1","278.71","1","278.14","2","278.14","2","278.4","1","278.14","2","278.64","1","278.39","1","278.71","0","278.64","0","278.63","0","278.63","0","278.39","0","278.71","1","278.4","0"
"12/14/2006","07:30:00","280.33","1","278.35","2","280.39","1","280.33","1","280.56","1","280.56","1","280.39","1","280.37","1","278.35","2","280.4","1","280.39","1","280.37","1","280.33","1","280.37","1","280.4","1","280.4","1","280.56","1","278.35","2","278.35","2","280.33","1","278.35","2","280.37","1","280.4","1","280.56","0","280.37","0","280.42","0","280.37","0","280.4","0","280.56","1","280.33","0"
"12/14/2006","08:30:00","279.56","1","279.37","2","279.7","1","279.56","1","279.71","1","279.71","1","279.7","1","279.73","1","279.37","2","279.48","1","279.7","1","279.73","1","279.56","1","279.73","1","279.48","1","279.48","1","279.71","1","279.37","2","279.37","2","279.56","1","279.37","2","279.73","1","279.48","1","279.71","0","279.73","0","279.74","0","279.66","0","279.48","0","279.71","1","279.56","0"
"12/14/2006","09:30:00","281.02","1","281.58","2","281.15","1","281.02","1","281.2","1","281.2","1","281.15","1","281.24","1","281.58","2","280.98","1","281.15","1","281.24","1","281.02","1","281.24","1","280.98","1","280.98","1","281.2","1","281.58","2","281.58","2","281.02","1","281.58","2","281.24","1","280.98","1","281.2","0","281.24","0","281.14","0","281.17","0","280.98","0","281.2","1","281.02","0"
"12/14/2006","10:30:00","285.56","1","281.38","2","285.67","1","285.56","1","285.64","1","285.64","1","285.67","1","285.8","1","281.38","2","285.81","1","285.67","1","285.8","1","285.56","1","285.8","1","285.81","1","285.81","1","285.64","1","281.38","2","281.38","2","285.56","1","281.38","2","285.8","1","285.81","1","285.64","0","285.8","0","285.57","0","285.77","0","285.81","0","285.64","1","285.56","0"
"12/14/2006","11:30:00","288.29","1","282.18","2","288.33","1","288.29","1","288.13","1","288.13","1","288.33","1","288.47","1","282.18","2","288.87","1","288.33","1","288.47","1","288.29","1","288.47","1","288.87","1","288.87","1","288.13","1","282.18","2","282.18","2","288.29","1","282.18","2","288.47","1","288.87","1","288.13","0","288.47","0","288.18","0","288.49","0","288.87","0","288.13","1","288.29","0"
"12/14/2006","12:30:00","288.82","1","283.75","2","289.02","1","288.82","1","288.77","1","288.77","1","289.02","1","289.03","1","283.75","2","289.28","1","289.02","1","289.03","1","288.82","1","289.03","1","289.28","1","289.28","1","288.77","1","283.75","2","283.75","2","288.82","1","283.75","2","289.03","1","289.28","1","288.77","0","289.03","0","289.04","0","288.99","0","289.28","0","288.77","1","288.82","0"
"12/14/2006","13:30:00","288.36","1","283.95","2","288.47","1","288.36","1","288.33","1","288.33","1","288.47","1","288.47","1","283.95","2","288.85","1","288.47","1","288.47","1","288.36","1","288.47","1","288.85","1","288.85","1","288.33","1","283.95","2","283.95","2","288.36","1","283.95","2","288.47","1","288.85","1","288.33","0","288.47","0","288.57","0","288.36","0","288.85","0","288.33","1","288.36","0"
"12/14/2006","14:30:00","287.69","1","283.95","2","287.83","1","287.69","1","287.79","1","287.79","1","287.83","1","287.85","1","283.95","2","288.03","1","287.83","1","287.85","1","287.69","1","287.85","1","288.03","1","288.03","1","287.79","1","283.95","2","283.95","2","287.69","1","283.95","2","287.85","1","288.03","1","287.79","0","287.85","0","287.81","0","287.85","0","288.03","0","287.79","1","287.69","0"
"12/14/2006","15:30:00","286.25","1","282.77","2","286.36","1","286.25","1","286.44","1","286.44","1","286.36","1","286.38","1","282.77","2","286.53","1","286.36","1","286.38","1","286.25","1","286.38","1","286.53","1","286.53","1","286.44","1","282.77","2","282.77","2","286.25","1","282.77","2","286.38","1","286.53","1","286.44","0","286.38","0","286.39","0","286.33","0","286.53","0","286.44","1","286.25","0"
"12/14/2006","16:30:00","282.91","1","282.57","2","283.03","1","282.91","1","283.19","1","283.19","1","283.03","1","282.87","1","282.57","2","282.95","1","283.03","1","282.87","1","282.91","1","282.87","1","282.95","1","282.95","1","283.19","1","282.57","2","282.57","2","282.91","1","282.57","2","282.87","1","282.95","1","283.19","0","282.87","0","283.02","0","283.05","0","282.95","0","283.19","1","282.91","0"
"12/14/2006","17:30:00","278.01","1","280.58","2","278.15","1","278.01","1","278.3","1","278.3","1","278.15","1","278.16","1","280.58","2","277.82","1","278.15","1","278.16","1","278.01","1","278.16","1","277.82","1","277.82","1","278.3","1","280.58","2","280.58","2","278.01","1","280.58","2","278.16","1","277.82","1","278.3","0","278.16","0","278.1","0","278.21","0","277.82","0","278.3","1","278.01","0"
"12/14/2006","18:30:00","277.36","1","278.96","2","277.27","1","277.36","1","277.68","1","277.68","1","277.27","1","277.13","1","278.96","2","277.02","1","277.27","1","277.13","1","277.36","1","277.13","1","277.02","1","277.02","1","277.68","1","278.96","2","278.96","2","277.36","1","278.96","2","277.13","1","277.02","1","277.68","0","277.13","0","277.09","0","277.44","0","277.02","0","277.68","1","277.36","0"
"12/14/2006","19:30:00","277.84","1","279.78","2","277.79","1","277.84","1","278.36","1","278.36","1","277.79","1","277.99","1","279.78","2","277.85","1","277.79","1","277.99","1","277.84","1","277.99","1","277.85","1","277.85","1","278.36","1","279.78","2","279.78","2","277.84","1","279.78","2","277.99","1","277.85","1","278.36","0","277.99","0","277.54","0","278.05","0","277.85","0","278.36","1","277.84","0"
"12/14/2006","20:30:00","280.06","1","279.57","2","279.98","1","280.06","1","280.42","1","280.42","1","279.98","1","280.16","1","279.57","2","279.99","1","279.98","1","280.16","1","280.06","1","280.16","1","279.99","1","279.99","1","280.42","1","279.57","2","279.57","2","280.06","1","279.57","2","280.16","1","279.99","1","280.42","0","280.16","0","279.84","0","280.11","0","279.99","0","280.42","1","280.06","0"
"12/14/2006","21:30:00","278.99","1","278.76","2","279.19","1","278.99","1","279.49","1","279.49","1","279.19","1","279.24","1","278.76","2","279.07","1","279.19","1","279.24","1","278.99","1","279.24","1","279.07","1","279.07","1","279.49","1","278.76","2","278.76","2","278.99","1","278.76","2","279.24","1","279.07","1","279.49","0","279.24","0","279.21","0","279.17","0","279.07","0","279.49","1","278.99","0"
"12/14/2006","22:30:00","278.13","1","280.38","2","278.27","1","278.13","1","278.56","1","278.56","1","278.27","1","278.43","1","280.38","2","278.18","1","278.27","1","278.43","1","278.13","1","278.43","1","278.18","1","278.18","1","278.56","1","280.38","2","280.38","2","278.13","1","280.38","2","278.43","1","278.18","1","278.56","0","278.43","0","278.29","0","278.25","0","278.18","0","278.56","1","278.13","0"
"12/14/2006","23:30:00","278.22","1","280.38","2","278.27","1","278.22","1","278.53","1","278.53","1","278.27","1","278.43","1","280.38","2","278.24","1","278.27","1","278.43","1","278.22","1","278.43","1","278.24","1","278.24","1","278.53","1","280.38","2","280.38","2","278.22","1","280.38","2","278.43","1","278.24","1","278.53","0","278.43","0","278.21","0","278.32","0","278.24","0","278.53","1","278.22","0"
"12/15/2006","00:30:00","277.48","1","279.16","2","277.53","1","277.48","1","277.89","1","277.89","1","277.53","1","277.64","1","279.16","2","277.52","1","277.53","1","277.64","1","277.48","1","277.64","1","277.52","1","277.52","1","277.89","1","279.16","2","279.16","2","277.48","1","279.16","2","277.64","1","277.52","1","277.89","0","277.64","0","277.44","0","277.62","0","277.52","0","277.89","1","277.48","0"
"12/15/2006","01:30:00","276.32","1","279.77","2","276.46","1","276.32","1","276.74","1","276.74","1","276.46","1","276.6","1","279.77","2","276.28","1","276.46","1","276.6","1","276.32","1","276.6","1","276.28","1","276.28","1","276.74","1","279.77","2","279.77","2","276.32","1","279.77","2","276.6","1","276.28","1","276.74","0","276.6","0","276.35","0","276.56","0","276.28","0","276.74","1","276.32","0"
"12/15/2006","02:30:00","277.37","1","280.58","2","277.4","1","277.37","1","277.77","1","277.77","1","277.4","1","277.6","1","280.58","2","277.37","1","277.4","1","277.6","1","277.37","1","277.6","1","277.37","1","277.37","1","277.77","1","280.58","2","280.58","2","277.37","1","280.58","2","277.6","1","277.37","1","277.77","0","277.6","0","277.3","0","277.5","0","277.37","0","277.77","1","277.37","0"
"12/15/2006","03:30:00","271.49","1","281.58","2","271.71","1","271.49","1","271.73","1","271.73","1","271.71","1","271.83","1","281.58","2","271.55","1","271.71","1","271.83","1","271.49","1","271.83","1","271.55","1","271.55","1","271.73","1","281.58","2","281.58","2","271.49","1","281.58","2","271.83","1","271.55","1","271.73","0","271.83","0","271.7","0","271.72","0","271.55","0","271.73","1","271.49","0"
"12/15/2006","04:30:00","270.41","1","281.38","2","270.62","1","270.41","1","270.71","1","270.71","1","270.62","1","270.71","1","281.38","2","270.49","1","270.62","1","270.71","1","270.41","1","270.71","1","270.49","1","270.49","1","270.71","1","281.38","2","281.38","2","270.41","1","281.38","2","270.71","1","270.49","1","270.71","0","270.71","0","270.63","0","270.61","0","270.49","0","270.71","1","270.41","0"
"12/15/2006","05:30:00","270.18","1","280.58","2","270.36","1","270.18","1","270.49","1","270.49","1","270.36","1","270.47","1","280.58","2","270.25","1","270.36","1","270.47","1","270.18","1","270.47","1","270.25","1","270.25","1","270.49","1","280.58","2","280.58","2","270.18","1","280.58","2","270.47","1","270.25","1","270.49","0","270.47","0","270.41","0","270.32","0","270.25","0","270.49","1","270.18","0"
"12/15/2006","06:30:00","269.46","1","279.37","2","269.61","1","269.46","1","269.75","1","269.75","1","269.61","1","269.72","1","279.37","2","269.53","1","269.61","1","269.72","1","269.46","1","269.72","1","269.53","1","269.53","1","269.75","1","279.37","2","279.37","2","269.46","1","279.37","2","269.72","1","269.53","1","269.75","0","269.72","0","269.66","0","269.57","0","269.53","0","269.75","1","269.46","0"
"12/15/2006","07:30:00","269.49","1","280.37","2","269.64","1","269.49","1","269.77","1","269.77","1","269.64","1","269.76","1","280.37","2","269.61","1","269.64","1","269.76","1","269.49","1","269.76","1","269.61","1","269.61","1","269.77","1","280.37","2","280.37","2","269.49","1","280.37","2","269.76","1","269.61","1","269.77","0","269.76","0","269.65","0","269.63","0","269.61","0","269.77","1","269.49","0"
"12/15/2006","08:30:00","271.79","1","280.98","2","271.83","1","271.79","1","271.86","1","271.86","1","271.83","1","271.83","1","280.98","2","272.49","1","271.83","1","271.83","1","271.79","1","271.83","1","272.49","1","272.49","1","271.86","1","280.98","2","280.98","2","271.79","1","280.98","2","271.83","1","272.49","1","271.86","0","271.83","0","271.64","0","272.02","0","272.49","0","271.86","1","271.79","0"
"12/15/2006","09:30:00","274.25","1","280.98","2","273.98","1","274.25","1","273.76","1","273.76","1","273.98","1","273.95","1","280.98","2","274.56","1","273.98","1","273.95","1","274.25","1","273.95","1","274.56","1","274.56","1","273.76","1","280.98","2","280.98","2","274.25","1","280.98","2","273.95","1","274.56","1","273.76","0","273.95","0","273.82","0","274.14","0","274.56","0","273.76","1","274.25","0"
"12/15/2006","10:30:00","276.77","1","283.36","2","276.17","1","276.77","1","275.7","1","275.7","1","276.17","1","276.04","1","283.36","2","277.03","1","276.17","1","276.04","1","276.77","1","276.04","1","277.03","1","277.03","1","275.7","1","283.36","2","283.36","2","276.77","1","283.36","2","276.04","1","277.03","1","275.7","0","276.04","0","276.17","0","276.18","0","277.03","0","275.7","1","276.77","0"
"12/15/2006","11:30:00","278.99","1","286.86","2","278.54","1","278.99","1","277.93","1","277.93","1","278.54","1","278.24","1","286.86","2","279.07","1","278.54","1","278.24","1","278.99","1","278.24","1","279.07","1","279.07","1","277.93","1","286.86","2","286.86","2","278.99","1","286.86","2","278.24","1","279.07","1","277.93","0","278.24","0","278.71","0","278.37","0","279.07","0","277.93","1","278.99","0"
"12/15/2006","12:30:00","278.21","1","287.81","2","278.15","1","278.21","1","277.51","1","277.51","1","278.15","1","277.98","1","287.81","2","278.61","1","278.15","1","277.98","1","278.21","1","277.98","1","278.61","1","278.61","1","277.51","1","287.81","2","287.81","2","278.21","1","287.81","2","277.98","1","278.61","1","277.51","0","277.98","0","278.54","0","277.77","0","278.61","0","277.51","1","278.21","0"
"12/15/2006","13:30:00","277.62","1","288.19","2","277.22","1","277.62","1","276.8","1","276.8","1","277.22","1","277.25","1","288.19","2","277.48","1","277.22","1","277.25","1","277.62","1","277.25","1","277.48","1","277.48","1","276.8","1","288.19","2","288.19","2","277.62","1","288.19","2","277.25","1","277.48","1","276.8","0","277.25","0","277.43","0","277.01","0","277.48","0","276.8","1","277.62","0"
"12/15/2006","14:30:00","275.08","1","287.62","2","274.98","1","275.08","1","274.73","1","274.73","1","274.98","1","275.09","1","287.62","2","275.13","1","274.98","1","275.09","1","275.08","1","275.09","1","275.13","1","275.13","1","274.73","1","287.62","2","287.62","2","275.08","1","287.62","2","275.09","1","275.13","1","274.73","0","275.09","0","274.95","0","275","0","275.13","0","274.73","1","275.08","0"
"12/15/2006","15:30:00","271.75","1","287.43","2","271.92","1","271.75","1","271.85","1","271.85","1","271.92","1","271.98","1","287.43","2","271.95","1","271.92","1","271.98","1","271.75","1","271.98","1","271.95","1","271.95","1","271.85","1","287.43","2","287.43","2","271.75","1","287.43","2","271.98","1","271.95","1","271.85","0","271.98","0","271.78","0","272.07","0","271.95","0","271.85","1","271.75","0"
"12/15/2006","16:30:00","269.71","1","286.08","2","269.94","1","269.71","1","269.88","1","269.88","1","269.94","1","269.96","1","286.08","2","269.92","1","269.94","1","269.96","1","269.71","1","269.96","1","269.92","1","269.92","1","269.88","1","286.08","2","286.08","2","269.71","1","286.08","2","269.96","1","269.92","1","269.88","0","269.96","0","269.82","0","270.07","0","269.92","0","269.88","1","269.71","0"
"12/15/2006","17:30:00","268.86","1","283.16","2","269.09","1","268.86","1","269.05","1","269.05","1","269.09","1","269.11","1","283.16","2","269.06","1","269.09","1","269.11","1","268.86","1","269.11","1","269.06","1","269.06","1","269.05","1","283.16","2","283.16","2","268.86","1","283.16","2","269.11","1","269.06","1","269.05","0","269.11","0","268.99","0","269.19","0","269.06","0","269.05","1","268.86","0"
"12/15/2006","18:30:00","268.58","1","279.37","2","268.8","1","268.58","1","268.78","1","268.78","1","268.8","1","268.82","1","279.37","2","268.77","1","268.8","1","268.82","1","268.58","1","268.82","1","268.77","1","268.77","1","268.78","1","279.37","2","279.37","2","268.58","1","279.37","2","268.82","1","268.77","1","268.78","0","268.82","0","268.71","0","268.89","0","268.77","0","268.78","1","268.58","0"
"12/15/2006","19:30:00","268.4","1","279.97","2","268.62","1","268.4","1","268.63","1","268.63","1","268.62","1","268.63","1","279.97","2","268.6","1","268.62","1","268.63","1","268.4","1","268.63","1","268.6","1","268.6","1","268.63","1","279.97","2","279.97","2","268.4","1","279.97","2","268.63","1","268.6","1","268.63","0","268.63","0","268.53","0","268.72","0","268.6","0","268.63","1","268.4","0"
"12/15/2006","20:30:00","267.67","1","280.38","2","267.93","1","267.67","1","267.94","1","267.94","1","267.93","1","267.9","1","280.38","2","267.88","1","267.93","1","267.9","1","267.67","1","267.9","1","267.88","1","267.88","1","267.94","1","280.38","2","280.38","2","267.67","1","280.38","2","267.9","1","267.88","1","267.94","0","267.9","0","267.84","0","268.01","0","267.88","0","267.94","1","267.67","0"
"12/15/2006","21:30:00","267.05","1","281.58","2","267.27","1","267.05","1","267.29","1","267.29","1","267.27","1","267.24","1","281.58","2","267.24","1","267.27","1","267.24","1","267.05","1","267.24","1","267.24","1","267.24","1","267.29","1","281.58","2","281.58","2","267.05","1","281.58","2","267.24","1","267.24","1","267.29","0","267.24","0","267.18","0","267.37","0","267.24","0","267.29","1","267.05","0"
"12/15/2006","22:30:00","267.22","1","279.37","2","267.44","1","267.22","1","267.44","1","267.44","1","267.44","1","267.45","1","279.37","2","267.48","1","267.44","1","267.45","1","267.22","1","267.45","1","267.48","1","267.48","1","267.44","1","279.37","2","279.37","2","267.22","1","279.37","2","267.45","1","267.48","1","267.44","0","267.45","0","267.32","0","267.55","0","267.48","0","267.44","1","267.22","0"
"12/15/2006","23:30:00","266.99","1","279.57","2","267.21","1","266.99","1","267.22","1","267.22","1","267.21","1","267.22","1","279.57","2","267.26","1","267.21","1","267.22","1","266.99","1","267.22","1","267.26","1","267.26","1","267.22","1","279.57","2","279.57","2","266.99","1","279.57","2","267.22","1","267.26","1","267.22","0","267.22","0","267.09","0","267.33","0","267.26","0","267.22","1","266.99","0"
"12/16/2006","00:30:00","266.67","1","279.37","2","266.89","1","266.67","1","266.9","1","266.9","1","266.89","1","266.9","1","279.37","2","266.95","1","266.89","1","266.9","1","266.67","1","266.9","1","266.95","1","266.95","1","266.9","1","279.37","2","279.37","2","266.67","1","279.37","2","266.9","1","266.95","1","266.9","0","266.9","0","266.76","0","267.01","0","266.95","0","266.9","1","266.67","0"
"12/16/2006","01:30:00","266.38","1","277.93","2","266.6","1","266.38","1","266.61","1","266.61","1","266.6","1","266.62","1","277.93","2","266.66","1","266.6","1","266.62","1","266.38","1","266.62","1","266.66","1","266.66","1","266.61","1","277.93","2","277.93","2","266.38","1","277.93","2","266.62","1","266.66","1","266.61","0","266.62","0","266.47","0","266.72","0","266.66","0","266.61","1","266.38","0"
"12/16/2006","02:30:00","265.99","1","278.55","2","266.19","1","265.99","1","266.2","1","266.2","1","266.19","1","266.21","1","278.55","2","266.3","1","266.19","1","266.21","1","265.99","1","266.21","1","266.3","1","266.3","1","266.2","1","278.55","2","278.55","2","265.99","1","278.55","2","266.21","1","266.3","1","266.2","0","266.21","0","266.06","0","266.33","0","266.3","0","266.2","1","265.99","0"
"12/16/2006","03:30:00","265.73","1","276.36","2","265.94","1","265.73","1","265.95","1","265.95","1","265.94","1","265.94","1","276.36","2","266.07","1","265.94","1","265.94","1","265.73","1","265.94","1","266.07","1","266.07","1","265.95","1","276.36","2","276.36","2","265.73","1","276.36","2","265.94","1","266.07","1","265.95","0","265.94","0","265.8","0","266.07","0","266.07","0","265.95","1","265.73","0"
"12/16/2006","04:30:00","265.38","1","271.41","2","265.58","1","265.38","1","265.58","1","265.58","1","265.58","1","265.59","1","271.41","2","265.72","1","265.58","1","265.59","1","265.38","1","265.59","1","265.72","1","265.72","1","265.58","1","271.41","2","271.41","2","265.38","1","271.41","2","265.59","1","265.72","1","265.58","0","265.59","0","265.44","0","265.72","0","265.72","0","265.58","1","265.38","0"
"12/16/2006","05:30:00","265.1","1","271.18","2","265.3","1","265.1","1","265.28","1","265.28","1","265.3","1","265.31","1","271.18","2","265.42","1","265.3","1","265.31","1","265.1","1","265.31","1","265.42","1","265.42","1","265.28","1","271.18","2","271.18","2","265.1","1","271.18","2","265.31","1","265.42","1","265.28","0","265.31","0","265.16","0","265.44","0","265.42","0","265.28","1","265.1","0"
"12/16/2006","06:30:00","264.44","1","270.48","2","264.66","1","264.44","1","264.64","1","264.64","1","264.66","1","264.66","1","270.48","2","264.74","1","264.66","1","264.66","1","264.44","1","264.66","1","264.74","1","264.74","1","264.64","1","270.48","2","270.48","2","264.44","1","270.48","2","264.66","1","264.74","1","264.64","0","264.66","0","264.52","0","264.8","0","264.74","0","264.64","1","264.44","0"
"12/16/2006","07:30:00","264.12","1","270.25","2","264.35","1","264.12","1","264.32","1","264.32","1","264.35","1","264.35","1","270.25","2","264.43","1","264.35","1","264.35","1","264.12","1","264.35","1","264.43","1","264.43","1","264.32","1","270.25","2","270.25","2","264.12","1","270.25","2","264.35","1","264.43","1","264.32","0","264.35","0","264.21","0","264.48","0","264.43","0","264.32","1","264.12","0"
"12/16/2006","08:30:00","264.58","1","270.71","2","264.79","1","264.58","1","264.77","1","264.77","1","264.79","1","264.81","1","270.71","2","264.81","1","264.79","1","264.81","1","264.58","1","264.81","1","264.81","1","264.81","1","264.77","1","270.71","2","270.71","2","264.58","1","270.71","2","264.81","1","264.81","1","264.77","0","264.81","0","264.66","0","264.92","0","264.81","0","264.77","1","264.58","0"
"12/16/2006","09:30:00","264.85","1","272.32","2","265.06","1","264.85","1","265.02","1","265.02","1","265.06","1","265.15","1","272.32","2","264.99","1","265.06","1","265.15","1","264.85","1","265.15","1","264.99","1","264.99","1","265.02","1","272.32","2","272.32","2","264.85","1","272.32","2","265.15","1","264.99","1","265.02","0","265.15","0","264.94","0","265.19","0","264.99","0","265.02","1","264.85","0"
"12/16/2006","10:30:00","265.62","1","273.88","2","265.75","1","265.62","1","265.4","1","265.4","1","265.75","1","265.73","1","273.88","2","265.84","1","265.75","1","265.73","1","265.62","1","265.73","1","265.84","1","265.84","1","265.4","1","273.88","2","273.88","2","265.62","1","273.88","2","265.73","1","265.84","1","265.4","0","265.73","0","265.71","0","265.79","0","265.84","0","265.4","1","265.62","0"
"12/16/2006","11:30:00","266.03","1","275.61","2","266.1","1","266.03","1","265.48","1","265.48","1","266.1","1","266.11","1","275.61","2","268.35","1","266.1","1","266.11","1","266.03","1","266.11","1","268.35","1","268.35","1","265.48","1","275.61","2","275.61","2","266.03","1","275.61","2","266.11","1","268.35","1","265.48","0","266.11","0","266.08","0","266.12","0","268.35","0","265.48","1","266.03","0"
"12/16/2006","12:30:00","265.54","1","276.25","2","265.63","1","265.54","1","265.34","1","265.34","1","265.63","1","265.79","1","276.25","2","271.49","1","265.63","1","265.79","1","265.54","1","265.79","1","271.49","1","271.49","1","265.34","1","276.25","2","276.25","2","265.54","1","276.25","2","265.79","1","271.49","1","265.34","0","265.79","0","265.58","0","265.68","0","271.49","0","265.34","1","265.54","0"
"12/16/2006","13:30:00","266.88","1","275.61","2","265.94","1","266.88","1","265.67","1","265.67","1","265.94","1","266.09","1","275.61","2","272.2","1","265.94","1","266.09","1","266.88","1","266.09","1","272.2","1","272.2","1","265.67","1","275.61","2","275.61","2","266.88","1","275.61","2","266.09","1","272.2","1","265.67","0","266.09","0","265.91","0","265.96","0","272.2","0","265.67","1","266.88","0"
"12/16/2006","14:30:00","269.73","1","275.18","2","267.26","1","269.73","1","266.2","1","266.2","1","267.26","1","267.53","1","275.18","2","273.04","1","267.26","1","267.53","1","269.73","1","267.53","1","273.04","1","273.04","1","266.2","1","275.18","2","275.18","2","269.73","1","275.18","2","267.53","1","273.04","1","266.2","0","267.53","0","267.72","0","266.8","0","273.04","0","266.2","1","269.73","0"
"12/16/2006","15:30:00","267.2","1","272.32","2","266.51","1","267.2","1","265.93","1","265.93","1","266.51","1","266.48","1","272.32","2","272.76","1","266.51","1","266.48","1","267.2","1","266.48","1","272.76","1","272.76","1","265.93","1","272.32","2","272.32","2","267.2","1","272.32","2","266.48","1","272.76","1","265.93","0","266.48","0","266.61","0","266.41","0","272.76","0","265.93","1","267.2","0"
"12/16/2006","16:30:00","266.07","1","270.71","2","264.52","1","266.07","1","264.76","1","264.76","1","264.52","1","264.74","1","270.71","2","271.93","1","264.52","1","264.74","1","266.07","1","264.74","1","271.93","1","271.93","1","264.76","1","270.71","2","270.71","2","266.07","1","270.71","2","264.74","1","271.93","1","264.76","0","264.74","0","264.49","0","264.55","0","271.93","0","264.76","1","266.07","0"
"12/16/2006","17:30:00","265.26","1","269.54","2","262.95","1","265.26","1","263.29","1","263.29","1","262.95","1","263.33","1","269.54","2","270.76","1","262.95","1","263.33","1","265.26","1","263.33","1","270.76","1","270.76","1","263.29","1","269.54","2","269.54","2","265.26","1","269.54","2","263.33","1","270.76","1","263.29","0","263.33","0","262.87","0","263.03","0","270.76","0","263.29","1","265.26","0"
"12/16/2006","18:30:00","264.98","1","268.82","2","263.82","1","264.98","1","262.88","1","262.88","1","263.82","1","264.14","1","268.82","2","269.73","1","263.82","1","264.14","1","264.98","1","264.14","1","269.73","1","269.73","1","262.88","1","268.82","2","268.82","2","264.98","1","268.82","2","264.14","1","269.73","1","262.88","0","264.14","0","264.24","0","263.4","0","269.73","0","262.88","1","264.98","0"
"12/16/2006","19:30:00","263.15","1","268.82","2","262.05","1","263.15","1","259.79","1","259.79","1","262.05","1","262.22","1","268.82","2","268.71","1","262.05","1","262.22","1","263.15","1","262.22","1","268.71","1","268.71","1","259.79","1","268.82","2","268.82","2","263.15","1","268.82","2","262.22","1","268.71","1","259.79","0","262.22","0","263.27","0","260.83","0","268.71","0","259.79","1","263.15","0"
"12/16/2006","20:30:00","262.73","1","268.82","2","263.26","1","262.73","1","260.41","1","260.41","1","263.26","1","263.09","1","268.82","2","268.79","1","263.26","1","263.09","1","262.73","1","263.09","1","268.79","1","268.79","1","260.41","1","268.82","2","268.82","2","262.73","1","268.82","2","263.09","1","268.79","1","260.41","0","263.09","0","265.07","0","261.44","0","268.79","0","260.41","1","262.73","0"
"12/16/2006","21:30:00","261.36","1","267.84","2","261.21","1","261.36","1","257.82","1","257.82","1","261.21","1","261.52","1","267.84","2","268.82","1","261.21","1","261.52","1","261.36","1","261.52","1","268.82","1","268.82","1","257.82","1","267.84","2","267.84","2","261.36","1","267.84","2","261.52","1","268.82","1","257.82","0","261.52","0","262.97","0","259.45","0","268.82","0","257.82","1","261.36","0"
"12/16/2006","22:30:00","258.91","1","267.59","2","256.25","1","258.91","1","253.77","1","253.77","1","256.25","1","256.63","1","267.59","2","268","1","256.25","1","256.63","1","258.91","1","256.63","1","268","1","268","1","253.77","1","267.59","2","267.59","2","258.91","1","267.59","2","256.63","1","268","1","253.77","0","256.63","0","257.54","0","254.97","0","268","0","253.77","1","258.91","0"
"12/16/2006","23:30:00","256.74","1","267.59","2","254.98","1","256.74","1","252.73","1","252.73","1","254.98","1","255.67","1","267.59","2","266.59","1","254.98","1","255.67","1","256.74","1","255.67","1","266.59","1","266.59","1","252.73","1","267.59","2","267.59","2","256.74","1","267.59","2","255.67","1","266.59","1","252.73","0","255.67","0","256.57","0","253.38","0","266.59","0","252.73","1","256.74","0"
"12/17/2006","00:30:00","256.53","1","267.34","2","257.75","1","256.53","1","254.32","1","254.32","1","257.75","1","256.92","1","267.34","2","266.68","1","257.75","1","256.92","1","256.53","1","256.92","1","266.68","1","266.68","1","254.32","1","267.34","2","267.34","2","256.53","1","267.34","2","256.92","1","266.68","1","254.32","0","256.92","0","259.89","0","255.61","0","266.68","0","254.32","1","256.53","0"
"12/17/2006","01:30:00","257.45","1","266.84","2","258.78","1","257.45","1","255.59","1","255.59","1","258.78","1","258.34","1","266.84","2","268.14","1","258.78","1","258.34","1","257.45","1","258.34","1","268.14","1","268.14","1","255.59","1","266.84","2","266.84","2","257.45","1","266.84","2","258.34","1","268.14","1","255.59","0","258.34","0","260.51","0","257.05","0","268.14","0","255.59","1","257.45","0"
"12/17/2006","02:30:00","255.89","1","266.59","2","251.76","1","255.89","1","249.89","1","249.89","1","251.76","1","252.22","1","266.59","2","265.74","1","251.76","1","252.22","1","255.89","1","252.22","1","265.74","1","265.74","1","249.89","1","266.59","2","266.59","2","255.89","1","266.59","2","252.22","1","265.74","1","249.89","0","252.22","0","253.5","0","250.02","0","265.74","0","249.89","1","255.89","0"
"12/17/2006","03:30:00","255.76","1","266.08","2","250.22","1","255.76","1","248.45","1","248.45","1","250.22","1","250.45","1","266.08","2","263.46","1","250.22","1","250.45","1","255.76","1","250.45","1","263.46","1","263.46","1","248.45","1","266.08","2","266.08","2","255.76","1","266.08","2","250.45","1","263.46","1","248.45","0","250.45","0","251.36","0","249.07","0","263.46","0","248.45","1","255.76","0"
"12/17/2006","04:30:00","256.92","1","265.82","2","249.99","1","256.92","1","249.22","1","249.22","1","249.99","1","250.8","1","265.82","2","262.66","1","249.99","1","250.8","1","256.92","1","250.8","1","262.66","1","262.66","1","249.22","1","265.82","2","265.82","2","256.92","1","265.82","2","250.8","1","262.66","1","249.22","0","250.8","0","250.93","0","249.06","0","262.66","0","249.22","1","256.92","0"
"12/17/2006","05:30:00","257.72","1","265.56","2","250.72","1","257.72","1","249.73","1","249.73","1","250.72","1","251.15","1","265.56","2","262.29","1","250.72","1","251.15","1","257.72","1","251.15","1","262.29","1","262.29","1","249.73","1","265.56","2","265.56","2","257.72","1","265.56","2","251.15","1","262.29","1","249.73","0","251.15","0","251.61","0","249.82","0","262.29","0","249.73","1","257.72","0"
"12/17/2006","06:30:00","259.16","1","265.04","2","252.42","1","259.16","1","251.57","1","251.57","1","252.42","1","252.47","1","265.04","2","262.63","1","252.42","1","252.47","1","259.16","1","252.47","1","262.63","1","262.63","1","251.57","1","265.04","2","265.04","2","259.16","1","265.04","2","252.47","1","262.63","1","251.57","0","252.47","0","253.05","0","251.79","0","262.63","0","251.57","1","259.16","0"
"12/17/2006","07:30:00","256.52","1","264.51","2","250.2","1","256.52","1","248.82","1","248.82","1","250.2","1","250.08","1","264.51","2","262.36","1","250.2","1","250.08","1","256.52","1","250.08","1","262.36","1","262.36","1","248.82","1","264.51","2","264.51","2","256.52","1","264.51","2","250.08","1","262.36","1","248.82","0","250.08","0","251.41","0","248.99","0","262.36","0","248.82","1","256.52","0"
"12/17/2006","08:30:00","265.45","1","264.51","2","260.88","1","265.45","1","259.34","1","259.34","1","260.88","1","259.25","1","264.51","2","267","1","260.88","1","259.25","1","265.45","1","259.25","1","267","1","267","1","259.34","1","264.51","2","264.51","2","265.45","1","264.51","2","259.25","1","267","1","259.34","0","259.25","0","258.97","0","262.79","0","267","0","259.34","1","265.45","0"
"12/17/2006","09:30:00","269.16","1","264.77","2","265.6","1","269.16","1","263.13","1","263.13","1","265.6","1","263.54","1","264.77","2","270.34","1","265.6","1","263.54","1","269.16","1","263.54","1","270.34","1","270.34","1","263.13","1","264.77","2","264.77","2","269.16","1","264.77","2","263.54","1","270.34","1","263.13","0","263.54","0","264.55","0","266.64","0","270.34","0","263.13","1","269.16","0"
"12/17/2006","10:30:00","271.04","1","265.3","2","269.74","1","271.04","1","266.66","1","266.66","1","269.74","1","268.44","1","265.3","2","272.43","1","269.74","1","268.44","1","271.04","1","268.44","1","272.43","1","272.43","1","266.66","1","265.3","2","265.3","2","271.04","1","265.3","2","268.44","1","272.43","1","266.66","0","268.44","0","268.48","0","271.01","0","272.43","0","266.66","1","271.04","0"
"12/17/2006","11:30:00","272.92","1","265.3","2","270.41","1","272.92","1","267.8","1","267.8","1","270.41","1","270.22","1","265.3","2","273.67","1","270.41","1","270.22","1","272.92","1","270.22","1","273.67","1","273.67","1","267.8","1","265.3","2","265.3","2","272.92","1","265.3","2","270.22","1","273.67","1","267.8","0","270.22","0","268.95","0","271.87","0","273.67","0","267.8","1","272.92","0"
"12/17/2006","12:30:00","273.18","1","265.3","2","270.99","1","273.18","1","268.82","1","268.82","1","270.99","1","269.35","1","265.3","2","274.9","1","270.99","1","269.35","1","273.18","1","269.35","1","274.9","1","274.9","1","268.82","1","265.3","2","265.3","2","273.18","1","265.3","2","269.35","1","274.9","1","268.82","0","269.35","0","270.77","0","271.21","0","274.9","0","268.82","1","273.18","0"
"12/17/2006","13:30:00","273.23","1","264.77","2","269.71","1","273.23","1","268.77","1","268.77","1","269.71","1","267.8","1","264.77","2","274.75","1","269.71","1","267.8","1","273.23","1","267.8","1","274.75","1","274.75","1","268.77","1","264.77","2","264.77","2","273.23","1","264.77","2","267.8","1","274.75","1","268.77","0","267.8","0","269.07","0","270.36","0","274.75","0","268.77","1","273.23","0"
"12/17/2006","14:30:00","272.52","1","265.04","2","266.33","1","272.52","1","266.46","1","266.46","1","266.33","1","265.66","1","265.04","2","273.2","1","266.33","1","265.66","1","272.52","1","265.66","1","273.2","1","273.2","1","266.46","1","265.04","2","265.04","2","272.52","1","265.04","2","265.66","1","273.2","1","266.46","0","265.66","0","265.59","0","267.07","0","273.2","0","266.46","1","272.52","0"
"12/17/2006","15:30:00","270.51","1","265.56","2","262.39","1","270.51","1","262.47","1","262.47","1","262.39","1","262.33","1","265.56","2","270.77","1","262.39","1","262.33","1","270.51","1","262.33","1","270.77","1","270.77","1","262.47","1","265.56","2","265.56","2","270.51","1","265.56","2","262.33","1","270.77","1","262.47","0","262.33","0","261.69","0","263.09","0","270.77","0","262.47","1","270.51","0"
"12/17/2006","16:30:00","266.59","1","265.3","2","257.89","1","266.59","1","258.75","1","258.75","1","257.89","1","259.13","1","265.3","2","267.53","1","257.89","1","259.13","1","266.59","1","259.13","1","267.53","1","267.53","1","258.75","1","265.3","2","265.3","2","266.59","1","265.3","2","259.13","1","267.53","1","258.75","0","259.13","0","257.62","0","258.16","0","267.53","0","258.75","1","266.59","0"
"12/17/2006","17:30:00","261.11","1","264.77","2","254.08","1","261.11","1","255.12","1","255.12","1","254.08","1","254.66","1","264.77","2","264.25","1","254.08","1","254.66","1","261.11","1","254.66","1","264.25","1","264.25","1","255.12","1","264.77","2","264.77","2","261.11","1","264.77","2","254.66","1","264.25","1","255.12","0","254.66","0","254.69","0","253.48","0","264.25","0","255.12","1","261.11","0"
"12/17/2006","18:30:00","260.3","1","263.96","2","255.91","1","260.3","1","257.77","1","257.77","1","255.91","1","255.89","1","263.96","2","263.1","1","255.91","1","255.89","1","260.3","1","255.89","1","263.1","1","263.1","1","257.77","1","263.96","2","263.96","2","260.3","1","263.96","2","255.89","1","263.1","1","257.77","0","255.89","0","255.87","0","255.95","0","263.1","0","257.77","1","260.3","0"
"12/17/2006","19:30:00","261.21","1","263.13","2","255.74","1","261.21","1","257.73","1","257.73","1","255.74","1","256.67","1","263.13","2","263.73","1","255.74","1","256.67","1","261.21","1","256.67","1","263.73","1","263.73","1","257.73","1","263.13","2","263.13","2","261.21","1","263.13","2","256.67","1","263.73","1","257.73","0","256.67","0","256.17","0","255.32","0","263.73","0","257.73","1","261.21","0"
"12/17/2006","20:30:00","259.49","1","262.31","2","254.15","1","259.49","1","255.71","1","255.71","1","254.15","1","254.45","1","262.31","2","262","1","254.15","1","254.45","1","259.49","1","254.45","1","262","1","262","1","255.71","1","262.31","2","262.31","2","259.49","1","262.31","2","254.45","1","262","1","255.71","0","254.45","0","254.58","0","253.73","0","262","0","255.71","1","259.49","0"
"12/17/2006","21:30:00","260.74","1","262.58","2","256.28","1","260.74","1","257.68","1","257.68","1","256.28","1","255.67","1","262.58","2","262.39","1","256.28","1","255.67","1","260.74","1","255.67","1","262.39","1","262.39","1","257.68","1","262.58","2","262.58","2","260.74","1","262.58","2","255.67","1","262.39","1","257.68","0","255.67","0","256.38","0","256.18","0","262.39","0","257.68","1","260.74","0"
"12/17/2006","22:30:00","261.93","1","260.56","2","258.61","1","261.93","1","259","1","259","1","258.61","1","258.73","1","260.56","2","263.33","1","258.61","1","258.73","1","261.93","1","258.73","1","263.33","1","263.33","1","259","1","260.56","2","260.56","2","261.93","1","260.56","2","258.73","1","263.33","1","259","0","258.73","0","258.65","0","258.58","0","263.33","0","259","1","261.93","0"
"12/17/2006","23:30:00","260.7","1","256.79","2","257.21","1","260.7","1","257.55","1","257.55","1","257.21","1","257.09","1","256.79","2","262.6","1","257.21","1","257.09","1","260.7","1","257.09","1","262.6","1","262.6","1","257.55","1","256.79","2","256.79","2","260.7","1","256.79","2","257.09","1","262.6","1","257.55","0","257.09","0","257.14","0","257.28","0","262.6","0","257.55","1","260.7","0"
"12/18/2006","00:30:00","260.91","1","256.8","2","258.2","1","260.91","1","258.34","1","258.34","1","258.2","1","257.36","1","256.8","2","262.59","1","258.2","1","257.36","1","260.91","1","257.36","1","262.59","1","262.59","1","258.34","1","256.8","2","256.8","2","260.91","1","256.8","2","257.36","1","262.59","1","258.34","0","257.36","0","258.17","0","258.24","0","262.59","0","258.34","1","260.91","0"
"12/18/2006","01:30:00","260.39","1","259.66","2","258","1","260.39","1","258.11","1","258.11","1","258","1","256.85","1","259.66","2","262.42","1","258","1","256.85","1","260.39","1","256.85","1","262.42","1","262.42","1","258.11","1","259.66","2","259.66","2","260.39","1","259.66","2","256.85","1","262.42","1","258.11","0","256.85","0","257.99","0","258.01","0","262.42","0","258.11","1","260.39","0"
"12/18/2006","02:30:00","260.29","1","258.07","2","257.82","1","260.29","1","258.29","1","258.29","1","257.82","1","256.95","1","258.07","2","262.24","1","257.82","1","256.95","1","260.29","1","256.95","1","262.24","1","262.24","1","258.29","1","258.07","2","258.07","2","260.29","1","258.07","2","256.95","1","262.24","1","258.29","0","256.95","0","257.99","0","257.65","0","262.24","0","258.29","1","260.29","0"
"12/18/2006","03:30:00","259.42","1","255.79","2","256.14","1","259.42","1","256.87","1","256.87","1","256.14","1","255.19","1","255.79","2","261.18","1","256.14","1","255.19","1","259.42","1","255.19","1","261.18","1","261.18","1","256.87","1","255.79","2","255.79","2","259.42","1","255.79","2","255.19","1","261.18","1","256.87","0","255.19","0","255.92","0","256.37","0","261.18","0","256.87","1","259.42","0"
"12/18/2006","04:30:00","259.51","1","256.8","2","256.55","1","259.51","1","257.62","1","257.62","1","256.55","1","255.28","1","256.8","2","261.11","1","256.55","1","255.28","1","259.51","1","255.28","1","261.11","1","261.11","1","257.62","1","256.8","2","256.8","2","259.51","1","256.8","2","255.28","1","261.11","1","257.62","0","255.28","0","256.16","0","256.93","0","261.11","0","257.62","1","259.51","0"
"12/18/2006","05:30:00","260.02","1","254.75","2","258.64","1","260.02","1","259.86","1","259.86","1","258.64","1","257.84","1","254.75","2","261.04","1","258.64","1","257.84","1","260.02","1","257.84","1","261.04","1","261.04","1","259.86","1","254.75","2","254.75","2","260.02","1","254.75","2","257.84","1","261.04","1","259.86","0","257.84","0","258.42","0","258.86","0","261.04","0","259.86","1","260.02","0"
"12/18/2006","06:30:00","262.18","1","255.43","2","262.24","1","262.18","1","262.45","1","262.45","1","262.24","1","262.05","1","255.43","2","263.65","1","262.24","1","262.05","1","262.18","1","262.05","1","263.65","1","263.65","1","262.45","1","255.43","2","255.43","2","262.18","1","255.43","2","262.05","1","263.65","1","262.45","0","262.05","0","262.26","0","262.23","0","263.65","0","262.45","1","262.18","0"
"12/18/2006","07:30:00","262.24","1","255.45","2","262.03","1","262.24","1","262.11","1","262.11","1","262.03","1","261.4","1","255.45","2","263.81","1","262.03","1","261.4","1","262.24","1","261.4","1","263.81","1","263.81","1","262.11","1","255.45","2","255.45","2","262.24","1","255.45","2","261.4","1","263.81","1","262.11","0","261.4","0","261.92","0","262.15","0","263.81","0","262.11","1","262.24","0"
"12/18/2006","08:30:00","264.15","1","257.92","2","264.35","1","264.15","1","264.27","1","264.27","1","264.35","1","263.5","1","257.92","2","265.92","1","264.35","1","263.5","1","264.15","1","263.5","1","265.92","1","265.92","1","264.27","1","257.92","2","257.92","2","264.15","1","257.92","2","263.5","1","265.92","1","264.27","0","263.5","0","264.18","0","264.51","0","265.92","0","264.27","1","264.15","0"
"12/18/2006","09:30:00","268.43","1","262.58","2","268.86","1","268.43","1","268.85","1","268.85","1","268.86","1","267.74","1","262.58","2","269.25","1","268.86","1","267.74","1","268.43","1","267.74","1","269.25","1","269.25","1","268.85","1","262.58","2","262.58","2","268.43","1","262.58","2","267.74","1","269.25","1","268.85","0","267.74","0","268.41","0","269.3","0","269.25","0","268.85","1","268.43","0"
"12/18/2006","10:30:00","270.56","1","265.81","2","270.74","1","270.56","1","270.47","1","270.47","1","270.74","1","269.71","1","265.81","2","271.26","1","270.74","1","269.71","1","270.56","1","269.71","1","271.26","1","271.26","1","270.47","1","265.81","2","265.81","2","270.56","1","265.81","2","269.71","1","271.26","1","270.47","0","269.71","0","270.28","0","271.2","0","271.26","0","270.47","1","270.56","0"
"12/18/2006","11:30:00","271.8","1","267.34","2","271.61","1","271.8","1","271.02","1","271.02","1","271.61","1","271.3","1","267.34","2","272.43","1","271.61","1","271.3","1","271.8","1","271.3","1","272.43","1","272.43","1","271.02","1","267.34","2","267.34","2","271.8","1","267.34","2","271.3","1","272.43","1","271.02","0","271.3","0","271.28","0","271.93","0","272.43","0","271.02","1","271.8","0"
"12/18/2006","12:30:00","271.29","1","268.82","2","271.25","1","271.29","1","270.92","1","270.92","1","271.25","1","271.1","1","268.82","2","272.38","1","271.25","1","271.1","1","271.29","1","271.1","1","272.38","1","272.38","1","270.92","1","268.82","2","268.82","2","271.29","1","268.82","2","271.1","1","272.38","1","270.92","0","271.1","0","271.1","0","271.41","0","272.38","0","270.92","1","271.29","0"
"12/18/2006","13:30:00","270.96","1","269.54","2","271.17","1","270.96","1","271","1","271","1","271.17","1","270.51","1","269.54","2","272.22","1","271.17","1","270.51","1","270.96","1","270.51","1","272.22","1","272.22","1","271","1","269.54","2","269.54","2","270.96","1","269.54","2","270.51","1","272.22","1","271","0","270.51","0","271.11","0","271.23","0","272.22","0","271","1","270.96","0"
"12/18/2006","14:30:00","270.09","1","268.33","2","270.64","1","270.09","1","270.95","1","270.95","1","270.64","1","269.86","1","268.33","2","271.19","1","270.64","1","269.86","1","270.09","1","269.86","1","271.19","1","271.19","1","270.95","1","268.33","2","268.33","2","270.09","1","268.33","2","269.86","1","271.19","1","270.95","0","269.86","0","270.83","0","270.44","0","271.19","0","270.95","1","270.09","0"
"12/18/2006","15:30:00","268.48","1","266.58","2","268.99","1","268.48","1","269.45","1","269.45","1","268.99","1","268","1","266.58","2","269.39","1","268.99","1","268","1","268.48","1","268","1","269.39","1","269.39","1","269.45","1","266.58","2","266.58","2","268.48","1","266.58","2","268","1","269.39","1","269.45","0","268","0","268.75","0","269.23","0","269.39","0","269.45","1","268.48","0"
"12/18/2006","16:30:00","264.86","1","263.4","2","263.61","1","264.86","1","264.48","1","264.48","1","263.61","1","263.48","1","263.4","2","264.87","1","263.61","1","263.48","1","264.86","1","263.48","1","264.87","1","264.87","1","264.48","1","263.4","2","263.4","2","264.86","1","263.4","2","263.48","1","264.87","1","264.48","0","263.48","0","262.62","0","264.6","0","264.87","0","264.48","1","264.86","0"
"12/18/2006","17:30:00","264.58","1","260.86","2","264.04","1","264.58","1","265.77","1","265.77","1","264.04","1","264.02","1","260.86","2","264.98","1","264.04","1","264.02","1","264.58","1","264.02","1","264.98","1","264.98","1","265.77","1","260.86","2","260.86","2","264.58","1","260.86","2","264.02","1","264.98","1","265.77","0","264.02","0","262.82","0","265.27","0","264.98","0","265.77","1","264.58","0"
"12/18/2006","18:30:00","263.84","1","258.74","2","263.1","1","263.84","1","264.73","1","264.73","1","263.1","1","263.28","1","258.74","2","263.89","1","263.1","1","263.28","1","263.84","1","263.28","1","263.89","1","263.89","1","264.73","1","258.74","2","258.74","2","263.84","1","258.74","2","263.28","1","263.89","1","264.73","0","263.28","0","262.12","0","264.09","0","263.89","0","264.73","1","263.84","0"
"12/18/2006","19:30:00","264.43","1","259.36","2","263.03","1","264.43","1","264.22","1","264.22","1","263.03","1","262.84","1","259.36","2","264.6","1","263.03","1","262.84","1","264.43","1","262.84","1","264.6","1","264.6","1","264.22","1","259.36","2","259.36","2","264.43","1","259.36","2","262.84","1","264.6","1","264.22","0","262.84","0","261.98","0","264.09","0","264.6","0","264.22","1","264.43","0"
"12/18/2006","20:30:00","264.12","1","257.77","2","262.86","1","264.12","1","263.5","1","263.5","1","262.86","1","262.31","1","257.77","2","264.26","1","262.86","1","262.31","1","264.12","1","262.31","1","264.26","1","264.26","1","263.5","1","257.77","2","257.77","2","264.12","1","257.77","2","262.31","1","264.26","1","263.5","0","262.31","0","261.75","0","263.97","0","264.26","0","263.5","1","264.12","0"
"12/18/2006","21:30:00","263.9","1","259.35","2","263.35","1","263.9","1","264.11","1","264.11","1","263.35","1","262.54","1","259.35","2","264.77","1","263.35","1","262.54","1","263.9","1","262.54","1","264.77","1","264.77","1","264.11","1","259.35","2","259.35","2","263.9","1","259.35","2","262.54","1","264.77","1","264.11","0","262.54","0","262.19","0","264.51","0","264.77","0","264.11","1","263.9","0"
"12/18/2006","22:30:00","264.11","1","260.56","2","264.43","1","264.11","1","265.12","1","265.12","1","264.43","1","263.28","1","260.56","2","265.03","1","264.43","1","263.28","1","264.11","1","263.28","1","265.03","1","265.03","1","265.12","1","260.56","2","260.56","2","264.11","1","260.56","2","263.28","1","265.03","1","265.12","0","263.28","0","263.57","0","265.28","0","265.03","0","265.12","1","264.11","0"
"12/18/2006","23:30:00","264.46","1","259.03","2","264.55","1","264.46","1","265.6","1","265.6","1","264.55","1","263.56","1","259.03","2","264.77","1","264.55","1","263.56","1","264.46","1","263.56","1","264.77","1","264.77","1","265.6","1","259.03","2","259.03","2","264.46","1","259.03","2","263.56","1","264.77","1","265.6","0","263.56","0","263.53","0","265.57","0","264.77","0","265.6","1","264.46","0"
"12/19/2006","00:30:00","265.29","1","259.66","2","265.66","1","265.29","1","266.61","1","266.61","1","265.66","1","264.63","1","259.66","2","265.44","1","265.66","1","264.63","1","265.29","1","264.63","1","265.44","1","265.44","1","266.61","1","259.66","2","259.66","2","265.29","1","259.66","2","264.63","1","265.44","1","266.61","0","264.63","0","264.7","0","266.62","0","265.44","0","266.61","1","265.29","0"
"12/19/2006","01:30:00","266.38","1","259.96","2","266.59","1","266.38","1","267.8","1","267.8","1","266.59","1","265.71","1","259.96","2","266.18","1","266.59","1","265.71","1","266.38","1","265.71","1","266.18","1","266.18","1","267.8","1","259.96","2","259.96","2","266.38","1","259.96","2","265.71","1","266.18","1","267.8","0","265.71","0","265.69","0","267.48","0","266.18","0","267.8","1","266.38","0"
"12/19/2006","02:30:00","266.82","1","260.86","2","266.45","1","266.82","1","267.49","1","267.49","1","266.45","1","265.83","1","260.86","2","266.05","1","266.45","1","265.83","1","266.82","1","265.83","1","266.05","1","266.05","1","267.49","1","260.86","2","260.86","2","266.82","1","260.86","2","265.83","1","266.05","1","267.49","0","265.83","0","265.74","0","267.17","0","266.05","0","267.49","1","266.82","0"
"12/19/2006","03:30:00","266.75","1","260.86","2","266.98","1","266.75","1","267.77","1","267.77","1","266.98","1","266.34","1","260.86","2","266.68","1","266.98","1","266.34","1","266.75","1","266.34","1","266.68","1","266.68","1","267.77","1","260.86","2","260.86","2","266.75","1","260.86","2","266.34","1","266.68","1","267.77","0","266.34","0","266.48","0","267.48","0","266.68","0","267.77","1","266.75","0"
"12/19/2006","04:30:00","266.62","1","261.45","2","266.95","1","266.62","1","267.16","1","267.16","1","266.95","1","267.12","1","261.45","2","266.81","1","266.95","1","267.12","1","266.62","1","267.12","1","266.81","1","266.81","1","267.16","1","261.45","2","261.45","2","266.62","1","261.45","2","267.12","1","266.81","1","267.16","0","267.12","0","266.89","0","267.02","0","266.81","0","267.16","1","266.62","0"
"12/19/2006","05:30:00","266.63","1","262.02","2","267.17","1","266.63","1","267.37","1","267.37","1","267.17","1","267.31","1","262.02","2","266.97","1","267.17","1","267.31","1","266.63","1","267.31","1","266.97","1","266.97","1","267.37","1","262.02","2","262.02","2","266.63","1","262.02","2","267.31","1","266.97","1","267.37","0","267.31","0","267.19","0","267.15","0","266.97","0","267.37","1","266.63","0"
"12/19/2006","06:30:00","266.72","1","264.5","2","267","1","266.72","1","267.13","1","267.13","1","267","1","267.11","1","264.5","2","266.79","1","267","1","267.11","1","266.72","1","267.11","1","266.79","1","266.79","1","267.13","1","264.5","2","264.5","2","266.72","1","264.5","2","267.11","1","266.79","1","267.13","0","267.11","0","267.02","0","266.98","0","266.79","0","267.13","1","266.72","0"
"12/19/2006","07:30:00","266.6","1","262.59","2","266.95","1","266.6","1","267.11","1","267.11","1","266.95","1","267.11","1","262.59","2","266.72","1","266.95","1","267.11","1","266.6","1","267.11","1","266.72","1","266.72","1","267.11","1","262.59","2","262.59","2","266.6","1","262.59","2","267.11","1","266.72","1","267.11","0","267.11","0","266.98","0","266.93","0","266.72","0","267.11","1","266.6","0"
"12/19/2006","08:30:00","266.99","1","264.5","2","267.26","1","266.99","1","267.38","1","267.38","1","267.26","1","267.39","1","264.5","2","267.13","1","267.26","1","267.39","1","266.99","1","267.39","1","267.13","1","267.13","1","267.38","1","264.5","2","264.5","2","266.99","1","264.5","2","267.39","1","267.13","1","267.38","0","267.39","0","267.29","0","267.22","0","267.13","0","267.38","1","266.99","0"
"12/19/2006","09:30:00","267.44","1","266.31","2","267.03","1","267.44","1","267.13","1","267.13","1","267.03","1","267.23","1","266.31","2","267.07","1","267.03","1","267.23","1","267.44","1","267.23","1","267.07","1","267.07","1","267.13","1","266.31","2","266.31","2","267.44","1","266.31","2","267.23","1","267.07","1","267.13","0","267.23","0","267.07","0","266.99","0","267.07","0","267.13","1","267.44","0"
"12/19/2006","10:30:00","267.84","1","269.54","2","267.05","1","267.84","1","267.08","1","267.08","1","267.05","1","267.27","1","269.54","2","267.16","1","267.05","1","267.27","1","267.84","1","267.27","1","267.16","1","267.16","1","267.08","1","269.54","2","269.54","2","267.84","1","269.54","2","267.27","1","267.16","1","267.08","0","267.27","0","267.12","0","266.99","0","267.16","0","267.08","1","267.84","0"
"12/19/2006","11:30:00","268.67","1","270.71","2","267.39","1","268.67","1","267.42","1","267.42","1","267.39","1","267.66","1","270.71","2","267.63","1","267.39","1","267.66","1","268.67","1","267.66","1","267.63","1","267.63","1","267.42","1","270.71","2","270.71","2","268.67","1","270.71","2","267.66","1","267.63","1","267.42","0","267.66","0","267.46","0","267.33","0","267.63","0","267.42","1","268.67","0"
"12/19/2006","12:30:00","269.14","1","270.95","2","267.16","1","269.14","1","267.17","1","267.17","1","267.16","1","267.46","1","270.95","2","267.4","1","267.16","1","267.46","1","269.14","1","267.46","1","267.4","1","267.4","1","267.17","1","270.95","2","270.95","2","269.14","1","270.95","2","267.46","1","267.4","1","267.17","0","267.46","0","267.24","0","267.08","0","267.4","0","267.17","1","269.14","0"
"12/19/2006","13:30:00","269.13","1","270.25","2","266.85","1","269.13","1","266.88","1","266.88","1","266.85","1","267.13","1","270.25","2","267.08","1","266.85","1","267.13","1","269.13","1","267.13","1","267.08","1","267.08","1","266.88","1","270.25","2","270.25","2","269.13","1","270.25","2","267.13","1","267.08","1","266.88","0","267.13","0","266.89","0","266.8","0","267.08","0","266.88","1","269.13","0"
"12/19/2006","14:30:00","268.41","1","270.71","2","266.2","1","268.41","1","266.27","1","266.27","1","266.2","1","266.43","1","270.71","2","266.36","1","266.2","1","266.43","1","268.41","1","266.43","1","266.36","1","266.36","1","266.27","1","270.71","2","270.71","2","268.41","1","270.71","2","266.43","1","266.36","1","266.27","0","266.43","0","266.2","0","266.21","0","266.36","0","266.27","1","268.41","0"
"12/19/2006","15:30:00","268.02","1","270.48","2","265.69","1","268.02","1","265.8","1","265.8","1","265.69","1","265.91","1","270.48","2","266","1","265.69","1","265.91","1","268.02","1","265.91","1","266","1","266","1","265.8","1","270.48","2","270.48","2","268.02","1","270.48","2","265.91","1","266","1","265.8","0","265.91","0","265.69","0","265.7","0","266","0","265.8","1","268.02","0"
"12/19/2006","16:30:00","267.23","1","268.81","2","265.31","1","267.23","1","265.44","1","265.44","1","265.31","1","265.52","1","268.81","2","265.8","1","265.31","1","265.52","1","267.23","1","265.52","1","265.8","1","265.8","1","265.44","1","268.81","2","268.81","2","267.23","1","268.81","2","265.52","1","265.8","1","265.44","0","265.52","0","265.32","0","265.3","0","265.8","0","265.44","1","267.23","0"
"12/19/2006","17:30:00","266.73","1","265.3","2","265.15","1","266.73","1","265.26","1","265.26","1","265.15","1","265.35","1","265.3","2","265.65","1","265.15","1","265.35","1","266.73","1","265.35","1","265.65","1","265.65","1","265.26","1","265.3","2","265.3","2","266.73","1","265.3","2","265.35","1","265.65","1","265.26","0","265.35","0","265.15","0","265.14","0","265.65","0","265.26","1","266.73","0"
"12/19/2006","18:30:00","266.74","1","266.08","2","264.99","1","266.74","1","265.09","1","265.09","1","264.99","1","265.42","1","266.08","2","265.51","1","264.99","1","265.42","1","266.74","1","265.42","1","265.51","1","265.51","1","265.09","1","266.08","2","266.08","2","266.74","1","266.08","2","265.42","1","265.51","1","265.09","0","265.42","0","265.01","0","264.97","0","265.51","0","265.09","1","266.74","0"
"12/19/2006","19:30:00","266.56","1","265.56","2","264.7","1","266.56","1","264.8","1","264.8","1","264.7","1","265.33","1","265.56","2","265.42","1","264.7","1","265.33","1","266.56","1","265.33","1","265.42","1","265.42","1","264.8","1","265.56","2","265.56","2","266.56","1","265.56","2","265.33","1","265.42","1","264.8","0","265.33","0","264.72","0","264.68","0","265.42","0","264.8","1","266.56","0"
"12/19/2006","20:30:00","267","1","265.04","2","264.88","1","267","1","264.94","1","264.94","1","264.88","1","265.15","1","265.04","2","265.45","1","264.88","1","265.15","1","267","1","265.15","1","265.45","1","265.45","1","264.94","1","265.04","2","265.04","2","267","1","265.04","2","265.15","1","265.45","1","264.94","0","265.15","0","264.88","0","264.88","0","265.45","0","264.94","1","267","0"
"12/19/2006","21:30:00","266.76","1","265.04","2","264.63","1","266.76","1","264.68","1","264.68","1","264.63","1","265.04","1","265.04","2","265.32","1","264.63","1","265.04","1","266.76","1","265.04","1","265.32","1","265.32","1","264.68","1","265.04","2","265.04","2","266.76","1","265.04","2","265.04","1","265.32","1","264.68","0","265.04","0","264.63","0","264.63","0","265.32","0","264.68","1","266.76","0"
"12/19/2006","22:30:00","266.46","1","265.82","2","264.69","1","266.46","1","264.76","1","264.76","1","264.69","1","265.09","1","265.82","2","265.2","1","264.69","1","265.09","1","266.46","1","265.09","1","265.2","1","265.2","1","264.76","1","265.82","2","265.82","2","266.46","1","265.82","2","265.09","1","265.2","1","264.76","0","265.09","0","264.68","0","264.69","0","265.2","0","264.76","1","266.46","0"
"12/19/2006","23:30:00","266.6","1","266.33","2","264.62","1","266.6","1","264.72","1","264.72","1","264.62","1","264.88","1","266.33","2","265.3","1","264.62","1","264.88","1","266.6","1","264.88","1","265.3","1","265.3","1","264.72","1","266.33","2","266.33","2","266.6","1","266.33","2","264.88","1","265.3","1","264.72","0","264.88","0","264.59","0","264.65","0","265.3","0","264.72","1","266.6","0"
"12/20/2006","00:30:00","266.72","1","267.09","2","264.6","1","266.72","1","264.72","1","264.72","1","264.6","1","264.83","1","267.09","2","264.71","1","264.6","1","264.83","1","266.72","1","264.83","1","264.71","1","264.71","1","264.72","1","267.09","2","267.09","2","266.72","1","267.09","2","264.83","1","264.71","1","264.72","0","264.83","0","264.59","0","264.6","0","264.71","0","264.72","1","266.72","0"
"12/20/2006","01:30:00","266.3","1","268.09","2","264.7","1","266.3","1","264.84","1","264.84","1","264.7","1","264.9","1","268.09","2","264.65","1","264.7","1","264.9","1","266.3","1","264.9","1","264.65","1","264.65","1","264.84","1","268.09","2","268.09","2","266.3","1","268.09","2","264.9","1","264.65","1","264.84","0","264.9","0","264.77","0","264.63","0","264.65","0","264.84","1","266.3","0"
"12/20/2006","02:30:00","266.03","1","268.58","2","265.36","1","266.03","1","265.47","1","265.47","1","265.36","1","265.45","1","268.58","2","265.13","1","265.36","1","265.45","1","266.03","1","265.45","1","265.13","1","265.13","1","265.47","1","268.58","2","268.58","2","266.03","1","268.58","2","265.45","1","265.13","1","265.47","0","265.45","0","265.41","0","265.3","0","265.13","0","265.47","1","266.03","0"
"12/20/2006","03:30:00","266.77","1","268.09","2","266.18","1","266.77","1","266.26","1","266.26","1","266.18","1","266.2","1","268.09","2","265.72","1","266.18","1","266.2","1","266.77","1","266.2","1","265.72","1","265.72","1","266.26","1","268.09","2","268.09","2","266.77","1","268.09","2","266.2","1","265.72","1","266.26","0","266.2","0","266.23","0","266.13","0","265.72","0","266.26","1","266.77","0"
"12/20/2006","04:30:00","267.17","1","268.09","2","266.63","1","267.17","1","266.75","1","266.75","1","266.63","1","266.8","1","268.09","2","266.52","1","266.63","1","266.8","1","267.17","1","266.8","1","266.52","1","266.52","1","266.75","1","268.09","2","268.09","2","267.17","1","268.09","2","266.8","1","266.52","1","266.75","0","266.8","0","266.61","0","266.65","0","266.52","0","266.75","1","267.17","0"
"12/20/2006","05:30:00","267.96","1","267.34","2","267.4","1","267.96","1","267.47","1","267.47","1","267.4","1","267.49","1","267.34","2","267.26","1","267.4","1","267.49","1","267.96","1","267.49","1","267.26","1","267.26","1","267.47","1","267.34","2","267.34","2","267.96","1","267.34","2","267.49","1","267.26","1","267.47","0","267.49","0","267.45","0","267.34","0","267.26","0","267.47","1","267.96","0"
"12/20/2006","06:30:00","268.41","1","267.84","2","267.73","1","268.41","1","267.81","1","267.81","1","267.73","1","267.83","1","267.84","2","267.71","1","267.73","1","267.83","1","268.41","1","267.83","1","267.71","1","267.71","1","267.81","1","267.84","2","267.84","2","268.41","1","267.84","2","267.83","1","267.71","1","267.81","0","267.83","0","267.8","0","267.67","0","267.71","0","267.81","1","268.41","0"
"12/20/2006","07:30:00","268.49","1","267.34","2","267.58","1","268.49","1","267.63","1","267.63","1","267.58","1","267.82","1","267.34","2","267.53","1","267.58","1","267.82","1","268.49","1","267.82","1","267.53","1","267.53","1","267.63","1","267.34","2","267.34","2","268.49","1","267.34","2","267.82","1","267.53","1","267.63","0","267.82","0","267.63","0","267.53","0","267.53","0","267.63","1","268.49","0"
"12/20/2006","08:30:00","268.79","1","267.09","2","267.78","1","268.79","1","267.72","1","267.72","1","267.78","1","267.95","1","267.09","2","267.77","1","267.78","1","267.95","1","268.79","1","267.95","1","267.77","1","267.77","1","267.72","1","267.09","2","267.09","2","268.79","1","267.09","2","267.95","1","267.77","1","267.72","0","267.95","0","267.82","0","267.75","0","267.77","0","267.72","1","268.79","0"
"12/20/2006","09:30:00","269.24","1","267.59","2","268.78","1","269.24","1","268.67","1","268.67","1","268.78","1","268.73","1","267.59","2","268.83","1","268.78","1","268.73","1","269.24","1","268.73","1","268.83","1","268.83","1","268.67","1","267.59","2","267.59","2","269.24","1","267.59","2","268.73","1","268.83","1","268.67","0","268.73","0","268.84","0","268.73","0","268.83","0","268.67","1","269.24","0"
"12/20/2006","10:30:00","270.4","1","266.84","2","270.07","1","270.4","1","269.6","1","269.6","1","270.07","1","269.86","1","266.84","2","270.34","1","270.07","1","269.86","1","270.4","1","269.86","1","270.34","1","270.34","1","269.6","1","266.84","2","266.84","2","270.4","1","266.84","2","269.86","1","270.34","1","269.6","0","269.86","0","270.32","0","269.83","0","270.34","0","269.6","1","270.4","0"
"12/20/2006","11:30:00","271.12","1","267.09","2","270.18","1","271.12","1","269.88","1","269.88","1","270.18","1","270.06","1","267.09","2","270.54","1","270.18","1","270.06","1","271.12","1","270.06","1","270.54","1","270.54","1","269.88","1","267.09","2","267.09","2","271.12","1","267.09","2","270.06","1","270.54","1","269.88","0","270.06","0","270.32","0","270.04","0","270.54","0","269.88","1","271.12","0"
"12/20/2006","12:30:00","271.41","1","267.09","2","270.39","1","271.41","1","270.19","1","270.19","1","270.39","1","270.38","1","267.09","2","270.76","1","270.39","1","270.38","1","271.41","1","270.38","1","270.76","1","270.76","1","270.19","1","267.09","2","267.09","2","271.41","1","267.09","2","270.38","1","270.76","1","270.19","0","270.38","0","270.51","0","270.27","0","270.76","0","270.19","1","271.41","0"
"12/20/2006","13:30:00","271.74","1","266.84","2","271.71","1","271.74","1","271.46","1","271.46","1","271.71","1","271.55","1","266.84","2","272.39","1","271.71","1","271.55","1","271.74","1","271.55","1","272.39","1","272.39","1","271.46","1","266.84","2","266.84","2","271.74","1","266.84","2","271.55","1","272.39","1","271.46","0","271.55","0","271.73","0","271.69","0","272.39","0","271.46","1","271.74","0"
"12/20/2006","14:30:00","271.9","1","266.59","2","271.76","1","271.9","1","271.55","1","271.55","1","271.76","1","271.52","1","266.59","2","272.24","1","271.76","1","271.52","1","271.9","1","271.52","1","272.24","1","272.24","1","271.55","1","266.59","2","266.59","2","271.9","1","266.59","2","271.52","1","272.24","1","271.55","0","271.52","0","271.67","0","271.86","0","272.24","0","271.55","1","271.9","0"
"12/20/2006","15:30:00","270.49","1","266.08","2","269.26","1","270.49","1","269.7","1","269.7","1","269.26","1","269.22","1","266.08","2","270.3","1","269.26","1","269.22","1","270.49","1","269.22","1","270.3","1","270.3","1","269.7","1","266.08","2","266.08","2","270.49","1","266.08","2","269.22","1","270.3","1","269.7","0","269.22","0","269","0","269.52","0","270.3","0","269.7","1","270.49","0"
"12/20/2006","16:30:00","268.69","1","265.82","2","267.12","1","268.69","1","267.92","1","267.92","1","267.12","1","267.65","1","265.82","2","267.26","1","267.12","1","267.65","1","268.69","1","267.65","1","267.26","1","267.26","1","267.92","1","265.82","2","265.82","2","268.69","1","265.82","2","267.65","1","267.26","1","267.92","0","267.65","0","266.56","0","267.69","0","267.26","0","267.92","1","268.69","0"
"12/20/2006","17:30:00","267.15","1","265.56","2","266.25","1","267.15","1","266.82","1","266.82","1","266.25","1","266.46","1","265.56","2","266.02","1","266.25","1","266.46","1","267.15","1","266.46","1","266.02","1","266.02","1","266.82","1","265.56","2","265.56","2","267.15","1","265.56","2","266.46","1","266.2","0","266.82","0","266.46","0","265.75","0","266.75","0","265.83","0","266.82","1","267.15","0"
"12/20/2006","18:30:00","266.18","1","265.3","2","265.53","1","266.18","1","266.16","1","266.16","1","265.53","1","265.82","1","265.3","2","281.06","1","265.53","1","265.82","1","266.18","1","265.82","1","281.06","1","281.06","1","266.16","1","265.3","2","265.3","2","266.18","1","265.3","2","265.82","1","297.04","0","266.16","0","265.82","0","265.18","0","265.89","0","265.07","0","266.16","1","266.18","0"
"12/20/2006","19:30:00","265.24","1","265.04","2","265.19","1","265.24","1","265.66","1","265.66","1","265.19","1","265.51","1","265.04","2","264.56","1","265.19","1","265.51","1","265.24","1","265.51","1","264.56","1","264.56","1","265.66","1","265.04","2","265.04","2","265.24","1","265.04","2","265.51","1","264.56","1","265.66","0","265.51","0","264.91","0","265.47","0","264.56","0","265.66","1","265.24","0"
"12/20/2006","20:30:00","265.32","1","265.04","2","265.7","1","265.32","1","266.43","1","266.43","1","265.7","1","266.06","1","265.04","2","264.93","1","265.7","1","266.06","1","265.32","1","266.06","1","264.93","1","264.93","1","266.43","1","265.04","2","265.04","2","265.32","1","265.04","2","266.06","1","264.93","1","266.43","0","266.06","0","265.5","0","265.91","0","264.93","0","266.43","1","265.32","0"
"12/20/2006","21:30:00","265.4","1","264.77","2","267.15","1","265.4","1","267.79","1","267.79","1","267.15","1","267.43","1","264.77","2","266.13","1","267.15","1","267.43","1","265.4","1","267.43","1","266.13","1","266.13","1","267.79","1","264.77","2","264.77","2","265.4","1","264.77","2","267.43","1","266.13","1","267.79","0","267.43","0","266.89","0","267.4","0","266.13","0","267.79","1","265.4","0"
"12/20/2006","22:30:00","266.18","1","264.77","2","266.53","1","266.18","1","267.43","1","267.43","1","266.53","1","267.09","1","264.77","2","265.79","1","266.53","1","267.09","1","266.18","1","267.09","1","265.79","1","265.79","1","267.43","1","264.77","2","264.77","2","266.18","1","264.77","2","267.09","1","265.79","1","267.43","0","267.09","0","266.24","0","266.83","0","265.79","0","267.43","1","266.18","0"
"12/20/2006","23:30:00","266.06","1","265.04","2","266.25","1","266.06","1","266.83","1","266.83","1","266.25","1","266.41","1","265.04","2","265.74","1","266.25","1","266.41","1","266.06","1","266.41","1","265.74","1","265.74","1","266.83","1","265.04","2","265.04","2","266.06","1","265.04","2","266.41","1","265.74","1","266.83","0","266.41","0","265.97","0","266.52","0","265.74","0","266.83","1","266.06","0"
"12/21/2006","00:30:00","265.65","1","264.77","2","266.95","1","265.65","1","267.6","1","267.6","1","266.95","1","267.26","1","264.77","2","266.19","1","266.95","1","267.26","1","265.65","1","267.26","1","266.19","1","266.19","1","267.6","1","264.77","2","264.77","2","265.65","1","264.77","2","267.26","1","266.19","1","267.6","0","267.26","0","266.72","0","267.18","0","266.19","0","267.6","1","265.65","0"
"12/21/2006","01:30:00","265.58","1","265.04","2","265.81","1","265.58","1","266.53","1","266.53","1","265.81","1","266.19","1","265.04","2","265.3","1","265.81","1","266.19","1","265.58","1","266.19","1","265.3","1","265.3","1","266.53","1","265.04","2","265.04","2","265.58","1","265.04","2","266.19","1","265.3","1","266.53","0","266.19","0","265.6","0","266.03","0","265.3","0","266.53","1","265.58","0"
"12/21/2006","02:30:00","264.46","1","265.56","2","265.61","1","264.46","1","266.28","1","266.28","1","265.61","1","266.09","1","265.56","2","264.8","1","265.61","1","266.09","1","264.46","1","266.09","1","264.8","1","264.8","1","266.28","1","265.56","2","265.56","2","264.46","1","265.56","2","266.09","1","264.8","1","266.28","0","266.09","0","265.32","0","265.89","0","264.8","0","266.28","1","264.46","0"
"12/21/2006","03:30:00","264.71","1","266.33","2","265.97","1","264.71","1","266.33","1","266.33","1","265.97","1","266.22","1","266.33","2","265.53","1","265.97","1","266.22","1","264.71","1","266.22","1","265.53","1","265.53","1","266.33","1","266.33","2","266.33","2","264.71","1","266.33","2","266.22","1","265.53","1","266.33","0","266.22","0","265.67","0","266.27","0","265.53","0","266.33","1","264.71","0"
"12/21/2006","04:30:00","265.02","1","266.84","2","265.57","1","265.02","1","265.95","1","265.95","1","265.57","1","265.8","1","266.84","2","265.28","1","265.57","1","265.8","1","265.02","1","265.8","1","265.28","1","265.28","1","265.95","1","266.84","2","266.84","2","265.02","1","266.84","2","265.8","1","265.28","1","265.95","0","265.8","0","265.31","0","265.83","0","265.28","0","265.95","1","265.02","0"
"12/21/2006","05:30:00","265.1","1","267.59","2","265.89","1","265.1","1","266.62","1","266.62","1","265.89","1","266.34","1","267.59","2","265.42","1","265.89","1","266.34","1","265.1","1","266.34","1","265.42","1","265.42","1","266.62","1","267.59","2","267.59","2","265.1","1","267.59","2","266.34","1","265.42","1","266.62","0","266.34","0","265.46","0","266.33","0","265.42","0","266.62","1","265.1","0"
"12/21/2006","06:30:00","265.52","1","268.09","2","265.1","1","265.52","1","265.86","1","265.86","1","265.1","1","265.49","1","268.09","2","264.64","1","265.1","1","265.49","1","265.52","1","265.49","1","264.64","1","264.64","1","265.86","1","268.09","2","268.09","2","265.52","1","268.09","2","265.49","1","264.64","1","265.86","0","265.49","0","264.65","0","265.54","0","264.64","0","265.86","1","265.52","0"
"12/21/2006","07:30:00","264.14","1","268.09","2","263.18","1","264.14","1","263.63","1","263.63","1","263.18","1","263.48","1","268.09","2","262.83","1","263.18","1","263.48","1","264.14","1","263.48","1","262.83","1","262.83","1","263.63","1","268.09","2","268.09","2","264.14","1","268.09","2","263.48","1","262.83","1","263.63","0","263.48","0","262.24","0","264.11","0","262.83","0","263.63","1","264.14","0"
"12/21/2006","08:30:00","264.3","1","268.09","2","267.08","1","264.3","1","266.83","1","266.83","1","267.08","1","267.14","1","268.09","2","268.34","1","267.08","1","267.14","1","264.3","1","267.14","1","268.34","1","268.34","1","266.83","1","268.09","2","268.09","2","264.3","1","268.09","2","267.14","1","268.34","1","266.83","0","267.14","0","265.57","0","268.59","0","268.34","0","266.83","1","264.3","0"
"12/21/2006","09:30:00","266.34","1","268.09","2","269.21","1","266.34","1","268.42","1","268.42","1","269.21","1","268.72","1","268.09","2","272.6","1","269.21","1","268.72","1","266.34","1","268.72","1","272.6","1","272.6","1","268.42","1","268.09","2","268.09","2","266.34","1","268.09","2","268.72","1","272.6","1","268.42","0","268.72","0","268.08","0","270.34","0","272.6","0","268.42","1","266.34","0"
"12/21/2006","10:30:00","268.76","1","269.3","2","270.94","1","268.76","1","269.61","1","269.61","1","270.94","1","270.16","1","269.3","2","273.36","1","270.94","1","270.16","1","268.76","1","270.16","1","273.36","1","273.36","1","269.61","1","269.3","2","269.3","2","268.76","1","269.3","2","270.16","1","273.36","1","269.61","0","270.16","0","270.13","0","271.75","0","273.36","0","269.61","1","268.76","0"
"12/21/2006","11:30:00","270.49","1","269.3","2","272.46","1","270.49","1","271.36","1","271.36","1","272.46","1","271.92","1","269.3","2","274.42","1","272.46","1","271.92","1","270.49","1","271.92","1","274.42","1","274.42","1","271.36","1","269.3","2","269.3","2","270.49","1","269.3","2","271.92","1","274.42","1","271.36","0","271.92","0","272.16","0","272.77","0","274.42","0","271.36","1","270.49","0"
"12/21/2006","12:30:00","271.14","1","270.02","2","272.2","1","271.14","1","271.53","1","271.53","1","272.2","1","271.77","1","270.02","2","273.85","1","272.2","1","271.77","1","271.14","1","271.77","1","273.85","1","273.85","1","271.53","1","270.02","2","270.02","2","271.14","1","270.02","2","271.77","1","273.85","1","271.53","0","271.77","0","271.99","0","272.4","0","273.85","0","271.53","1","271.14","0"
"12/21/2006","13:30:00","270.73","1","270.95","2","271.19","1","270.73","1","270.93","1","270.93","1","271.19","1","271.07","1","270.95","2","271.95","1","271.19","1","271.07","1","270.73","1","271.07","1","271.95","1","271.95","1","270.93","1","270.95","2","270.95","2","270.73","1","270.95","2","271.07","1","271.95","1","270.93","0","271.07","0","270.87","0","271.51","0","271.95","0","270.93","1","270.73","0"
"12/21/2006","14:30:00","270.21","1","271.64","2","270.69","1","270.21","1","270.57","1","270.57","1","270.69","1","270.63","1","271.64","2","271.4","1","270.69","1","270.63","1","270.21","1","270.63","1","271.4","1","271.4","1","270.57","1","271.64","2","271.64","2","270.21","1","271.64","2","270.63","1","271.4","1","270.57","0","270.63","0","270.31","0","271.08","0","271.4","0","270.57","1","270.21","0"
"12/21/2006","15:30:00","269.42","1","270.95","2","269.45","1","269.42","1","269.51","1","269.51","1","269.45","1","269.41","1","270.95","2","269.87","1","269.45","1","269.41","1","269.42","1","269.41","1","269.87","1","269.87","1","269.51","1","270.95","2","270.95","2","269.42","1","270.95","2","269.41","1","269.87","1","269.51","0","269.41","0","269.08","0","269.82","0","269.87","0","269.51","1","269.42","0"
"12/21/2006","16:30:00","267.55","1","269.54","2","265.72","1","267.55","1","266.03","1","266.03","1","265.72","1","265.88","1","269.54","2","265.84","1","265.72","1","265.88","1","267.55","1","265.88","1","265.84","1","265.84","1","266.03","1","269.54","2","269.54","2","267.55","1","269.54","2","265.88","1","265.84","1","266.03","0","265.88","0","265.16","0","266.28","0","265.84","0","266.03","1","267.55","0"
"12/21/2006","17:30:00","265.76","1","268.09","2","264.48","1","265.76","1","264.8","1","264.8","1","264.48","1","264.68","1","268.09","2","264.43","1","264.48","1","264.68","1","265.76","1","264.68","1","264.43","1","264.43","1","264.8","1","268.09","2","268.09","2","265.76","1","268.09","2","264.68","1","264.43","1","264.8","0","264.68","0","263.9","0","265.06","0","264.43","0","264.8","1","265.76","0"
"12/21/2006","18:30:00","265.58","1","268.33","2","265.28","1","265.58","1","265.72","1","265.72","1","265.28","1","265.54","1","268.33","2","265.25","1","265.28","1","265.54","1","265.58","1","265.54","1","265.25","1","265.25","1","265.72","1","268.33","2","268.33","2","265.58","1","268.33","2","265.54","1","265.25","1","265.72","0","265.54","0","264.89","0","265.68","0","265.25","0","265.72","1","265.58","0"
"12/21/2006","19:30:00","266.2","1","266.84","2","266.57","1","266.2","1","266.82","1","266.82","1","266.57","1","266.74","1","266.84","2","266.44","1","266.57","1","266.74","1","266.2","1","266.74","1","266.44","1","266.44","1","266.82","1","266.84","2","266.84","2","266.2","1","266.84","2","266.74","1","266.44","1","266.82","0","266.74","0","266.25","0","266.89","0","266.44","0","266.82","1","266.2","0"
"12/21/2006","20:30:00","266.63","1","267.34","2","266.49","1","266.63","1","266.73","1","266.73","1","266.49","1","266.63","1","267.34","2","266.36","1","266.49","1","266.63","1","266.63","1","266.63","1","266.36","1","266.36","1","266.73","1","267.34","2","267.34","2","266.63","1","267.34","2","266.63","1","266.36","1","266.73","0","266.63","0","266.16","0","266.83","0","266.36","0","266.73","1","266.63","0"
"12/21/2006","21:30:00","266.4","1","267.34","2","265.9","1","266.4","1","266.24","1","266.24","1","265.9","1","266.14","1","267.34","2","265.93","1","265.9","1","266.14","1","266.4","1","266.14","1","265.93","1","265.93","1","266.24","1","267.34","2","267.34","2","266.4","1","267.34","2","266.14","1","265.93","1","266.24","0","266.14","0","265.47","0","266.32","0","265.93","0","266.24","1","266.4","0"
"12/21/2006","22:30:00","266.36","1","269.54","2","266.32","1","266.36","1","266.76","1","266.76","1","266.32","1","266.62","1","269.54","2","266.21","1","266.32","1","266.62","1","266.36","1","266.62","1","266.21","1","266.21","1","266.76","1","269.54","2","269.54","2","266.36","1","269.54","2","266.62","1","266.21","1","266.76","0","266.62","0","265.95","0","266.7","0","266.21","0","266.76","1","266.36","0"
"12/21/2006","23:30:00","266.05","1","269.06","2","265.32","1","266.05","1","265.66","1","265.66","1","265.32","1","265.5","1","269.06","2","265.35","1","265.32","1","265.5","1","266.05","1","265.5","1","265.35","1","265.35","1","265.66","1","269.06","2","269.06","2","266.05","1","269.06","2","265.5","1","265.35","1","265.66","0","265.5","0","264.79","0","265.84","0","265.35","0","265.66","1","266.05","0"
"12/22/2006","00:30:00","264.23","1","268.33","2","262.31","1","264.23","1","262.56","1","262.56","1","262.31","1","262.09","1","268.33","2","262.07","1","262.31","1","262.09","1","264.23","1","262.09","1","262.07","1","262.07","1","262.56","1","268.33","2","268.33","2","264.23","1","268.33","2","262.09","1","262.07","1","262.56","0","262.09","0","261.71","0","262.91","0","262.07","0","262.56","1","264.23","0"
"12/22/2006","01:30:00","263.06","1","268.82","2","262.08","1","263.06","1","263.29","1","263.29","1","262.08","1","262.84","1","268.82","2","261.63","1","262.08","1","262.84","1","263.06","1","262.84","1","261.63","1","261.63","1","263.29","1","268.82","2","268.82","2","263.06","1","268.82","2","262.84","1","261.63","1","263.29","0","262.84","0","261.66","0","262.51","0","261.63","0","263.29","1","263.06","0"
"12/22/2006","02:30:00","262.53","1","267.09","2","261.62","1","262.53","1","262.84","1","262.84","1","261.62","1","262.36","1","267.09","2","261.1","1","261.62","1","262.36","1","262.53","1","262.36","1","261.1","1","261.1","1","262.84","1","267.09","2","267.09","2","262.53","1","267.09","2","262.36","1","261.1","1","262.84","0","262.36","0","261.28","0","261.96","0","261.1","0","262.84","1","262.53","0"
"12/22/2006","03:30:00","263.88","1","268.33","2","264.42","1","263.88","1","264.95","1","264.95","1","264.42","1","264.7","1","268.33","2","264.21","1","264.42","1","264.7","1","263.88","1","264.7","1","264.21","1","264.21","1","264.95","1","268.33","2","268.33","2","263.88","1","268.33","2","264.7","1","264.21","1","264.95","0","264.7","0","264.07","0","264.76","0","264.21","0","264.95","1","263.88","0"
"12/22/2006","04:30:00","265.91","1","267.09","2","266.67","1","265.91","1","266.97","1","266.97","1","266.67","1","266.81","1","267.09","2","266.51","1","266.67","1","266.81","1","265.91","1","266.81","1","266.51","1","266.51","1","266.97","1","267.09","2","267.09","2","265.91","1","267.09","2","266.81","1","266.51","1","266.97","0","266.81","0","266.5","0","266.84","0","266.51","0","266.97","1","265.91","0"
"12/22/2006","05:30:00","266.26","1","267.09","2","264.69","1","266.26","1","265.08","1","265.08","1","264.69","1","264.91","1","267.09","2","264.51","1","264.69","1","264.91","1","266.26","1","264.91","1","264.51","1","264.51","1","265.08","1","267.09","2","267.09","2","266.26","1","267.09","2","264.91","1","264.51","1","265.08","0","264.91","0","264.37","0","265.01","0","264.51","0","265.08","1","266.26","0"
"12/22/2006","06:30:00","263.78","1","268.58","2","262.29","1","263.78","1","262.98","1","262.98","1","262.29","1","262.56","1","268.58","2","262.14","1","262.29","1","262.56","1","263.78","1","262.56","1","262.14","1","262.14","1","262.98","1","268.58","2","268.58","2","263.78","1","268.58","2","262.56","1","262.14","1","262.98","0","262.56","0","261.95","0","262.62","0","262.14","0","262.98","1","263.78","0"
"12/22/2006","07:30:00","264.11","1","265.3","2","265.44","1","264.11","1","265.95","1","265.95","1","265.44","1","265.72","1","265.3","2","265.2","1","265.44","1","265.72","1","264.11","1","265.72","1","265.2","1","265.2","1","265.95","1","265.3","2","265.3","2","264.11","1","265.3","2","265.72","1","265.2","1","265.95","0","265.72","0","265.18","0","265.71","0","265.2","0","265.95","1","264.11","0"
"12/22/2006","08:30:00","265.79","1","266.07","2","266.45","1","265.79","1","266.32","1","266.32","1","266.45","1","266.58","1","266.07","2","267.15","1","266.45","1","266.58","1","265.79","1","266.58","1","267.15","1","267.15","1","266.32","1","266.07","2","266.07","2","265.79","1","266.07","2","266.58","1","267.15","1","266.32","0","266.58","0","265.76","0","267.15","0","267.15","0","266.32","1","265.79","0"
"12/22/2006","09:30:00","267.03","1","269.06","2","268.74","1","267.03","1","267.45","1","267.45","1","268.74","1","268.54","1","269.06","2","269.82","1","268.74","1","268.54","1","267.03","1","268.54","1","269.82","1","269.82","1","267.45","1","269.06","2","269.06","2","267.03","1","269.06","2","268.54","1","269.82","1","267.45","0","268.54","0","267.56","0","269.92","0","269.82","0","267.45","1","267.03","0"
"12/22/2006","10:30:00","269.02","1","269.3","2","271.76","1","269.02","1","269.54","1","269.54","1","271.76","1","271.24","1","269.3","2","273.47","1","271.76","1","271.24","1","269.02","1","271.24","1","273.47","1","273.47","1","269.54","1","269.3","2","269.3","2","269.02","1","269.3","2","271.24","1","273.47","1","269.54","0","271.24","0","270.41","0","273.12","0","273.47","0","269.54","1","269.02","0"
"12/22/2006","11:30:00","271.05","1","270.71","2","274.96","1","271.05","1","271.55","1","271.55","1","274.96","1","274.16","1","270.71","2","277.1","1","274.96","1","274.16","1","271.05","1","274.16","1","277.1","1","277.1","1","271.55","1","270.71","2","270.71","2","271.05","1","270.71","2","274.16","1","277.1","1","271.55","0","274.16","0","273.56","0","276.36","0","277.1","0","271.55","1","271.05","0"
"12/22/2006","12:30:00","272.07","1","271.87","2","275.33","1","272.07","1","273.3","1","273.3","1","275.33","1","274.96","1","271.87","2","277.83","1","275.33","1","274.96","1","272.07","1","274.96","1","277.83","1","277.83","1","273.3","1","271.87","2","271.87","2","272.07","1","271.87","2","274.96","1","277.83","1","273.3","0","274.96","0","274.67","0","275.99","0","277.83","0","273.3","1","272.07","0"
"12/22/2006","13:30:00","272.11","1","271.41","2","274.62","1","272.11","1","272.87","1","272.87","1","274.62","1","274.35","1","271.41","2","276.34","1","274.62","1","274.35","1","272.11","1","274.35","1","276.34","1","276.34","1","272.87","1","271.41","2","271.41","2","272.11","1","271.41","2","274.35","1","276.34","1","272.87","0","274.35","0","274.01","0","275.24","0","276.34","0","272.87","1","272.11","0"
"12/22/2006","14:30:00","270.37","1","270.95","2","271.03","1","270.37","1","270.72","1","270.72","1","271.03","1","270.9","1","270.95","2","272.76","1","271.03","1","270.9","1","270.37","1","270.9","1","272.76","1","272.76","1","270.72","1","270.95","2","270.95","2","270.37","1","270.95","2","270.9","1","272.76","1","270.72","0","270.9","0","270.81","0","271.25","0","272.76","0","270.72","1","270.37","0"
"12/22/2006","15:30:00","268.68","1","270.48","2","270.52","1","268.68","1","270.45","1","270.45","1","270.52","1","270.65","1","270.48","2","271.82","1","270.52","1","270.65","1","268.68","1","270.65","1","271.82","1","271.82","1","270.45","1","270.48","2","270.48","2","268.68","1","270.48","2","270.65","1","271.82","1","270.45","0","270.65","0","270.27","0","270.76","0","271.82","0","270.45","1","268.68","0"
"12/22/2006","16:30:00","267.41","1","269.29","2","268.53","1","267.41","1","268.65","1","268.65","1","268.53","1","268.45","1","269.29","2","268.04","1","268.53","1","268.45","1","267.41","1","268.45","1","268.04","1","268.04","1","268.65","1","269.29","2","269.29","2","267.41","1","269.29","2","268.45","1","268.04","1","268.65","0","268.45","0","268.17","0","268.9","0","268.04","0","268.65","1","267.41","0"
"12/22/2006","17:30:00","265.94","1","266.58","2","265.27","1","265.94","1","266.02","1","266.02","1","265.27","1","265.45","1","266.58","2","264.63","1","265.27","1","265.45","1","265.94","1","265.45","1","264.63","1","264.63","1","266.02","1","266.58","2","266.58","2","265.94","1","266.58","2","265.45","1","264.63","1","266.02","0","265.45","0","264.77","0","265.77","0","264.63","0","266.02","1","265.94","0"
"12/22/2006","18:30:00","263.91","1","265.82","2","266.19","1","263.91","1","267.09","1","267.09","1","266.19","1","266.43","1","265.82","2","265.35","1","266.19","1","266.43","1","263.91","1","266.43","1","265.35","1","265.35","1","267.09","1","265.82","2","265.82","2","263.91","1","265.82","2","266.43","1","265.35","1","267.09","0","266.43","0","265.86","0","266.51","0","265.35","0","267.09","1","263.91","0"
"12/22/2006","19:30:00","267.39","1","267.09","2","270.04","1","267.39","1","271.14","1","271.14","1","270.04","1","270.32","1","267.09","2","269.54","1","270.04","1","270.32","1","267.39","1","270.32","1","269.54","1","269.54","1","271.14","1","267.09","2","267.09","2","267.39","1","267.09","2","270.32","1","269.54","1","271.14","0","270.32","0","270.05","0","270.03","0","269.54","0","271.14","1","267.39","0"
"12/22/2006","20:30:00","268.82","1","267.84","2","268.78","1","268.82","1","270.52","1","270.52","1","268.78","1","269.77","1","267.84","2","268.85","1","268.78","1","269.77","1","268.82","1","269.77","1","268.85","1","268.85","1","270.52","1","267.84","2","267.84","2","268.82","1","267.84","2","269.77","1","268.85","1","270.52","0","269.77","0","268.31","0","269.25","0","268.85","0","270.52","1","268.82","0"
"12/22/2006","21:30:00","269.22","1","266.84","2","269.11","1","269.22","1","270.98","1","270.98","1","269.11","1","270.6","1","266.84","2","269.67","1","269.11","1","270.6","1","269.22","1","270.6","1","269.67","1","269.67","1","270.98","1","266.84","2","266.84","2","269.22","1","266.84","2","270.6","1","269.67","1","270.98","0","270.6","0","268","0","270.21","0","269.67","0","270.98","1","269.22","0"
"12/22/2006","22:30:00","268.7","1","267.09","2","269.27","1","268.7","1","271.64","1","271.64","1","269.27","1","270.95","1","267.09","2","270.25","1","269.27","1","270.95","1","268.7","1","270.95","1","270.25","1","270.25","1","271.64","1","267.09","2","267.09","2","268.7","1","267.09","2","270.95","1","270.25","1","271.64","0","270.95","0","267.76","0","270.77","0","270.25","0","271.64","1","268.7","0"
"12/22/2006","23:30:00","268.87","1","267.34","2","270.15","1","268.87","1","272.48","1","272.48","1","270.15","1","272","1","267.34","2","271.3","1","270.15","1","272","1","268.87","1","272","1","271.3","1","271.3","1","272.48","1","267.34","2","267.34","2","268.87","1","267.34","2","272","1","271.3","1","272.48","0","272","0","268.24","0","272.06","0","271.3","0","272.48","1","268.87","0"
"12/23/2006","00:30:00","269.4","1","265.82","2","269.77","1","269.4","1","271.64","1","271.64","1","269.77","1","271.22","1","265.82","2","270.68","1","269.77","1","271.22","1","269.4","1","271.22","1","270.68","1","270.68","1","271.64","1","265.82","2","265.82","2","269.4","1","265.82","2","271.22","1","270.68","1","271.64","0","271.22","0","268.78","0","270.77","0","270.68","0","271.64","1","269.4","0"
"12/23/2006","01:30:00","269.52","1","263.96","2","270.02","1","269.52","1","272.15","1","272.15","1","270.02","1","271.16","1","263.96","2","271.01","1","270.02","1","271.16","1","269.52","1","271.16","1","271.01","1","271.01","1","272.15","1","263.96","2","263.96","2","269.52","1","263.96","2","271.16","1","271.01","1","272.15","0","271.16","0","268.85","0","271.2","0","271.01","0","272.15","1","269.52","0"
"12/23/2006","02:30:00","269.61","1","263.96","2","270.02","1","269.61","1","271.87","1","271.87","1","270.02","1","269.14","1","263.96","2","270.99","1","270.02","1","269.14","1","269.61","1","269.14","1","270.99","1","270.99","1","271.87","1","263.96","2","263.96","2","269.61","1","263.96","2","269.14","1","270.99","1","271.87","0","269.14","0","269.06","0","270.99","0","270.99","0","271.87","1","269.61","0"
"12/23/2006","03:30:00","269.55","1","265.82","2","270.04","1","269.55","1","271.89","1","271.89","1","270.04","1","268.85","1","265.82","2","270.87","1","270.04","1","268.85","1","269.55","1","268.85","1","270.87","1","270.87","1","271.89","1","265.82","2","265.82","2","269.55","1","265.82","2","268.85","1","270.87","1","271.89","0","268.85","0","269.06","0","271.03","0","270.87","0","271.89","1","269.55","0"
"12/23/2006","04:30:00","269.5","1","266.59","2","269.84","1","269.5","1","271.28","1","271.28","1","269.84","1","268.51","1","266.59","2","270.36","1","269.84","1","268.51","1","269.5","1","268.51","1","270.36","1","270.36","1","271.28","1","266.59","2","266.59","2","269.5","1","266.59","2","268.51","1","270.36","1","271.28","0","268.51","0","269.1","0","270.57","0","270.36","0","271.28","1","269.5","0"
"12/23/2006","05:30:00","269.31","1","267.34","2","269.74","1","269.31","1","270.99","1","270.99","1","269.74","1","268.63","1","267.34","2","270.27","1","269.74","1","268.63","1","269.31","1","268.63","1","270.27","1","270.27","1","270.99","1","267.34","2","267.34","2","269.31","1","267.34","2","268.63","1","270.27","1","270.99","0","268.63","0","269.04","0","270.45","0","270.27","0","270.99","1","269.31","0"
"12/23/2006","06:30:00","269.46","1","265.03","2","269.78","1","269.46","1","270.78","1","270.78","1","269.78","1","269.07","1","265.03","2","270.15","1","269.78","1","269.07","1","269.46","1","269.07","1","270.15","1","270.15","1","270.78","1","265.03","2","265.03","2","269.46","1","265.03","2","269.07","1","270.15","1","270.78","0","269.07","0","269.22","0","270.34","0","270.15","0","270.78","1","269.46","0"
"12/23/2006","07:30:00","269.25","1","266.31","2","269.45","1","269.25","1","270.19","1","270.19","1","269.45","1","268.3","1","266.31","2","269.65","1","269.45","1","268.3","1","269.25","1","268.3","1","269.65","1","269.65","1","270.19","1","266.31","2","266.31","2","269.25","1","266.31","2","268.3","1","269.65","1","270.19","0","268.3","0","269.08","0","269.82","0","269.65","0","270.19","1","269.25","0"
"12/23/2006","08:30:00","268.91","1","266.84","2","269.47","1","268.91","1","270.32","1","270.32","1","269.47","1","268.27","1","266.84","2","269.97","1","269.47","1","268.27","1","268.91","1","268.27","1","269.97","1","269.97","1","270.32","1","266.84","2","266.84","2","268.91","1","266.84","2","268.27","1","269.97","1","270.32","0","268.27","0","268.75","0","270.19","0","269.97","0","270.32","1","268.91","0"
"12/23/2006","09:30:00","269.69","1","267.09","2","270.11","1","269.69","1","270.83","1","270.83","1","270.11","1","270.32","1","267.09","2","270.88","1","270.11","1","270.32","1","269.69","1","270.32","1","270.88","1","270.88","1","270.83","1","267.09","2","267.09","2","269.69","1","267.09","2","270.32","1","270.88","1","270.83","0","270.32","0","269.22","0","271","0","270.88","0","270.83","1","269.69","0"
"12/23/2006","10:30:00","270.64","1","268.58","2","270.27","1","270.64","1","270.21","1","270.21","1","270.27","1","270.57","1","268.58","2","270.59","1","270.27","1","270.57","1","270.64","1","270.57","1","270.59","1","270.59","1","270.21","1","268.58","2","268.58","2","270.64","1","268.58","2","270.57","1","270.59","1","270.21","0","270.57","0","269.99","0","270.54","0","270.59","0","270.21","1","270.64","0"
"12/23/2006","11:30:00","271.63","1","272.09","2","270.34","1","271.63","1","269.87","1","269.87","1","270.34","1","270.25","1","272.09","2","270.8","1","270.34","1","270.25","1","271.63","1","270.25","1","270.8","1","270.8","1","269.87","1","272.09","2","272.09","2","271.63","1","272.09","2","270.25","1","270.8","1","269.87","0","270.25","0","270.33","0","270.34","0","270.8","0","269.87","1","271.63","0"
"12/23/2006","12:30:00","272.03","1","275.39","2","270.2","1","272.03","1","269.74","1","269.74","1","270.2","1","270.22","1","275.39","2","270.3","1","270.2","1","270.22","1","272.03","1","270.22","1","270.3","1","270.3","1","269.74","1","275.39","2","275.39","2","272.03","1","275.39","2","270.22","1","270.3","1","269.74","0","270.22","0","270.37","0","270.03","0","270.3","0","269.74","1","272.03","0"
"12/23/2006","13:30:00","272.12","1","274.54","2","269.98","1","272.12","1","269.29","1","269.29","1","269.98","1","269.7","1","274.54","2","270.17","1","269.98","1","269.7","1","272.12","1","269.7","1","270.17","1","270.17","1","269.29","1","274.54","2","274.54","2","272.12","1","274.54","2","269.7","1","270.17","1","269.29","0","269.7","0","270.35","0","269.61","0","270.17","0","269.29","1","272.12","0"
"12/23/2006","14:30:00","271.47","1","272.32","2","268.81","1","271.47","1","267.87","1","267.87","1","268.81","1","267.83","1","272.32","2","268.12","1","268.81","1","267.83","1","271.47","1","267.83","1","268.12","1","268.12","1","267.87","1","272.32","2","272.32","2","271.47","1","272.32","2","267.83","1","268.12","1","267.87","0","267.83","0","269.82","0","267.81","0","268.12","0","267.87","1","271.47","0"
"12/23/2006","15:30:00","269.87","1","271.4","2","267.61","1","269.87","1","267","1","267","1","267.61","1","266.84","1","271.4","2","267.01","1","267.61","1","266.84","1","269.87","1","266.84","1","267.01","1","267.01","1","267","1","271.4","2","271.4","2","269.87","1","271.4","2","266.84","1","267.01","1","267","0","266.84","0","268.29","0","266.93","0","267.01","0","267","1","269.87","0"
"12/23/2006","16:30:00","268.38","1","270.48","2","266.09","1","268.38","1","265.46","1","265.46","1","266.09","1","264.83","1","270.48","2","265.09","1","266.09","1","264.83","1","268.38","1","264.83","1","265.09","1","265.09","1","265.46","1","270.48","2","270.48","2","268.38","1","270.48","2","264.83","1","265.09","1","265.46","0","264.83","0","267.02","0","265.15","0","265.09","0","265.46","1","268.38","0"
"12/23/2006","17:30:00","266.13","1","269.54","2","262.88","1","266.13","1","261.79","1","261.79","1","262.88","1","260.94","1","269.54","2","261.08","1","262.88","1","260.94","1","266.13","1","260.94","1","261.08","1","261.08","1","261.79","1","269.54","2","269.54","2","266.13","1","269.54","2","260.94","1","261.08","1","261.79","0","260.94","0","264.53","0","261.22","0","261.08","0","261.79","1","266.13","0"
"12/23/2006","18:30:00","264.85","1","268.33","2","263.44","1","264.85","1","263.83","1","263.83","1","263.44","1","263.21","1","268.33","2","263.22","1","263.44","1","263.21","1","264.85","1","263.21","1","263.22","1","263.22","1","263.83","1","268.33","2","268.33","2","264.85","1","268.33","2","263.21","1","263.22","1","263.83","0","263.21","0","263.33","0","263.54","0","263.22","0","263.83","1","264.85","0"
"12/23/2006","19:30:00","264.5","1","271.86","2","262.37","1","264.5","1","262.77","1","262.77","1","262.37","1","261.9","1","271.86","2","261.85","1","262.37","1","261.9","1","264.5","1","261.9","1","261.85","1","261.85","1","262.77","1","271.86","2","271.86","2","264.5","1","271.86","2","261.9","1","261.85","1","262.77","0","261.9","0","262.74","0","262.01","0","261.85","0","262.77","1","264.5","0"
"12/23/2006","20:30:00","264.3","1","271.64","2","262.65","1","264.3","1","263.55","1","263.55","1","262.65","1","262.65","1","271.64","2","262.59","1","262.65","1","262.65","1","264.3","1","262.65","1","262.59","1","262.59","1","263.55","1","271.64","2","271.64","2","264.3","1","271.64","2","262.65","1","262.59","1","263.55","0","262.65","0","262.59","0","262.72","0","262.59","0","263.55","1","264.3","0"
"12/23/2006","21:30:00","263.81","1","271.87","2","262.27","1","263.81","1","263.04","1","263.04","1","262.27","1","262.14","1","271.87","2","262.18","1","262.27","1","262.14","1","263.81","1","262.14","1","262.18","1","262.18","1","263.04","1","271.87","2","271.87","2","263.81","1","271.87","2","262.14","1","262.18","1","263.04","0","262.14","0","262.22","0","262.32","0","262.18","0","263.04","1","263.81","0"
"12/23/2006","22:30:00","263.33","1","271.87","2","261.84","1","263.33","1","262.83","1","262.83","1","261.84","1","261.85","1","271.87","2","261.88","1","261.84","1","261.85","1","263.33","1","261.85","1","261.88","1","261.88","1","262.83","1","271.87","2","271.87","2","263.33","1","271.87","2","261.85","1","261.88","1","262.83","0","261.85","0","261.76","0","261.92","0","261.88","0","262.83","1","263.33","0"
"12/23/2006","23:30:00","262.8","1","273.21","2","260.99","1","262.8","1","261.72","1","261.72","1","260.99","1","260.66","1","273.21","2","261.08","1","260.99","1","260.66","1","262.8","1","260.66","1","261.08","1","261.08","1","261.72","1","273.21","2","273.21","2","262.8","1","273.21","2","260.66","1","261.08","1","261.72","0","260.66","0","261.08","0","260.91","0","261.08","0","261.72","1","262.8","0"
"12/24/2006","00:30:00","262.52","1","272.99","2","261.42","1","262.52","1","262.54","1","262.54","1","261.42","1","261.87","1","272.99","2","262.33","1","261.42","1","261.87","1","262.52","1","261.87","1","262.33","1","262.33","1","262.54","1","272.99","2","272.99","2","262.52","1","272.99","2","261.87","1","262.33","1","262.54","0","261.87","0","260.58","0","262.26","0","262.33","0","262.54","1","262.52","0"
"12/24/2006","01:30:00","262.78","1","272.54","2","262.1","1","262.78","1","263.36","1","263.36","1","262.1","1","262.63","1","272.54","2","262.99","1","262.1","1","262.63","1","262.78","1","262.63","1","262.99","1","262.99","1","263.36","1","272.54","2","272.54","2","262.78","1","272.54","2","262.63","1","262.99","1","263.36","0","262.63","0","261.24","0","262.97","0","262.99","0","263.36","1","262.78","0"
"12/24/2006","02:30:00","262.75","1","273.44","2","262.01","1","262.75","1","263.52","1","263.52","1","262.01","1","262.52","1","273.44","2","263.06","1","262.01","1","262.52","1","262.75","1","262.52","1","263.06","1","263.06","1","263.52","1","273.44","2","273.44","2","262.75","1","273.44","2","262.52","1","263.06","1","263.52","0","262.52","0","261.32","0","262.7","0","263.06","0","263.52","1","262.75","0"
"12/24/2006","03:30:00","262.08","1","272.54","2","260.63","1","262.08","1","261.4","1","261.4","1","260.63","1","260.19","1","272.54","2","260.8","1","260.63","1","260.19","1","262.08","1","260.19","1","260.8","1","260.8","1","261.4","1","272.54","2","272.54","2","262.08","1","272.54","2","260.19","1","260.8","1","261.4","0","260.19","0","260.61","0","260.64","0","260.8","0","261.4","1","262.08","0"
"12/24/2006","04:30:00","261.27","1","272.77","2","261.33","1","261.27","1","263.85","1","263.85","1","261.33","1","262.1","1","272.77","2","262.67","1","261.33","1","262.1","1","261.27","1","262.1","1","262.67","1","262.67","1","263.85","1","272.77","2","272.77","2","261.27","1","272.77","2","262.1","1","262.67","1","263.85","0","262.1","0","259.8","0","262.86","0","262.67","0","263.85","1","261.27","0"
"12/24/2006","05:30:00","262.66","1","272.09","2","262.97","1","262.66","1","265.1","1","265.1","1","262.97","1","264.43","1","272.09","2","264.86","1","262.97","1","264.43","1","262.66","1","264.43","1","264.86","1","264.86","1","265.1","1","272.09","2","272.09","2","262.66","1","272.09","2","264.43","1","264.86","1","265.1","0","264.43","0","261.14","0","264.79","0","264.86","0","265.1","1","262.66","0"
"12/24/2006","06:30:00","263.77","1","271.64","2","263.67","1","263.77","1","265.88","1","265.88","1","263.67","1","264.95","1","271.64","2","265.43","1","263.67","1","264.95","1","263.77","1","264.95","1","265.43","1","265.43","1","265.88","1","271.64","2","271.64","2","263.77","1","271.64","2","264.95","1","265.43","1","265.88","0","264.95","0","262.39","0","264.95","0","265.43","0","265.88","1","263.77","0"
"12/24/2006","07:30:00","264.47","1","271.41","2","264.07","1","264.47","1","266.33","1","266.33","1","264.07","1","265.59","1","271.41","2","265.98","1","264.07","1","265.59","1","264.47","1","265.59","1","265.98","1","265.98","1","266.33","1","271.41","2","271.41","2","264.47","1","271.41","2","265.59","1","265.98","1","266.33","0","265.59","0","263.22","0","264.92","0","265.98","0","266.33","1","264.47","0"
"12/24/2006","08:30:00","265.41","1","270.95","2","266.26","1","265.41","1","268.2","1","268.2","1","266.26","1","267.33","1","270.95","2","269.12","1","266.26","1","267.33","1","265.41","1","267.33","1","269.12","1","269.12","1","268.2","1","270.95","2","270.95","2","265.41","1","270.95","2","267.33","1","269.12","1","268.2","0","267.33","0","264.07","0","268.45","0","269.12","0","268.2","1","265.41","0"
"12/24/2006","09:30:00","267.36","1","270.95","2","268.14","1","267.36","1","270.13","1","270.13","1","268.14","1","269.92","1","270.95","2","270.57","1","268.14","1","269.92","1","267.36","1","269.92","1","270.57","1","270.57","1","270.13","1","270.95","2","270.95","2","267.36","1","270.95","2","269.92","1","270.57","1","270.13","0","269.92","0","265.14","0","271.13","0","270.57","0","270.13","1","267.36","0"
"12/24/2006","10:30:00","269.75","1","270.48","2","269.8","1","269.75","1","271.23","1","271.23","1","269.8","1","271.3","1","270.48","2","271.55","1","269.8","1","271.3","1","269.75","1","271.3","1","271.55","1","271.55","1","271.23","1","270.48","2","270.48","2","269.75","1","270.48","2","271.3","1","271.55","1","271.23","0","271.3","0","267.24","0","272.36","0","271.55","0","271.23","1","269.75","0"
"12/24/2006","11:30:00","271.54","1","269.78","2","271.22","1","271.54","1","272.37","1","272.37","1","271.22","1","272.48","1","269.78","2","272.69","1","271.22","1","272.48","1","271.54","1","272.48","1","272.69","1","272.69","1","272.37","1","269.78","2","269.78","2","271.54","1","269.78","2","272.48","1","272.69","1","272.37","0","272.48","0","268.87","0","273.58","0","272.69","0","272.37","1","271.54","0"
"12/24/2006","12:30:00","272.93","1","269.54","2","272.56","1","272.93","1","273.35","1","273.35","1","272.56","1","273.88","1","269.54","2","272.96","1","272.56","1","273.88","1","272.93","1","273.88","1","272.96","1","272.96","1","273.35","1","269.54","2","269.54","2","272.93","1","269.54","2","273.88","1","272.96","1","273.35","0","273.88","0","270.25","0","274.86","0","272.96","0","273.35","1","272.93","0"
"12/24/2006","13:30:00","273.23","1","269.3","2","273.17","1","273.23","1","274.96","1","274.96","1","273.17","1","274.44","1","269.3","2","274.21","1","273.17","1","274.44","1","273.23","1","274.44","1","274.21","1","274.21","1","274.96","1","269.3","2","269.3","2","273.23","1","269.3","2","274.44","1","274.21","1","274.96","0","274.44","0","271.11","0","275.24","0","274.21","0","274.96","1","273.23","0"
"12/24/2006","14:30:00","273.16","1","268.57","2","273.45","1","273.16","1","275.41","1","275.41","1","273.45","1","274.51","1","268.57","2","274.53","1","273.45","1","274.51","1","273.16","1","274.51","1","274.53","1","274.53","1","275.41","1","268.57","2","268.57","2","273.16","1","268.57","2","274.51","1","274.53","1","275.41","0","274.51","0","271.34","0","275.56","0","274.53","0","275.41","1","273.16","0"
"12/24/2006","15:30:00","272.55","1","267.59","2","273.01","1","272.55","1","274.9","1","274.9","1","273.01","1","273.89","1","267.59","2","274.49","1","273.01","1","273.89","1","272.55","1","273.89","1","274.49","1","274.49","1","274.9","1","267.59","2","267.59","2","272.55","1","267.59","2","273.89","1","274.49","1","274.9","0","273.89","0","271.18","0","274.85","0","274.49","0","274.9","1","272.55","0"
"12/24/2006","16:30:00","271.07","1","267.34","2","272.56","1","271.07","1","275.24","1","275.24","1","272.56","1","273.66","1","267.34","2","274.07","1","272.56","1","273.66","1","271.07","1","273.66","1","274.07","1","274.07","1","275.24","1","267.34","2","267.34","2","271.07","1","267.34","2","273.66","1","274.07","1","275.24","0","273.66","0","270.46","0","274.66","0","274.07","0","275.24","1","271.07","0"
"12/24/2006","17:30:00","270.12","1","264.5","2","271.72","1","270.12","1","274.39","1","274.39","1","271.72","1","272.65","1","264.5","2","273.75","1","271.72","1","272.65","1","270.12","1","272.65","1","273.75","1","273.75","1","274.39","1","264.5","2","264.5","2","270.12","1","264.5","2","272.65","1","273.75","1","274.39","0","272.65","0","269.9","0","273.55","0","273.75","0","274.39","1","270.12","0"
"12/24/2006","18:30:00","269.63","1","264.23","2","271.33","1","269.63","1","273.76","1","273.76","1","271.33","1","272.13","1","264.23","2","273.28","1","271.33","1","272.13","1","269.63","1","272.13","1","273.28","1","273.28","1","273.76","1","264.23","2","264.23","2","269.63","1","264.23","2","272.13","1","273.28","1","273.76","0","272.13","0","269.45","0","273.22","0","273.28","0","273.76","1","269.63","0"
"12/24/2006","19:30:00","269.97","1","263.96","2","271.94","1","269.97","1","274.59","1","274.59","1","271.94","1","273.59","1","263.96","2","274.08","1","271.94","1","273.59","1","269.97","1","273.59","1","274.08","1","274.08","1","274.59","1","263.96","2","263.96","2","269.97","1","263.96","2","273.59","1","274.08","1","274.59","0","273.59","0","269.69","0","274.2","0","274.08","0","274.59","1","269.97","0"
"12/24/2006","20:30:00","270.28","1","264.51","2","271.75","1","270.28","1","274.02","1","274.02","1","271.75","1","273.19","1","264.51","2","273.54","1","271.75","1","273.19","1","270.28","1","273.19","1","273.54","1","273.54","1","274.02","1","264.51","2","264.51","2","270.28","1","264.51","2","273.19","1","273.54","1","274.02","0","273.19","0","270","0","273.51","0","273.54","0","274.02","1","270.28","0"
"12/24/2006","21:30:00","269.94","1","264.24","2","271.48","1","269.94","1","273.64","1","273.64","1","271.48","1","272.73","1","264.24","2","273.26","1","271.48","1","272.73","1","269.94","1","272.73","1","273.26","1","273.26","1","273.64","1","264.24","2","264.24","2","269.94","1","264.24","2","272.73","1","273.26","1","273.64","0","272.73","0","269.74","0","273.22","0","273.26","0","273.64","1","269.94","0"
"12/24/2006","22:30:00","269.77","1","263.96","2","271.76","1","269.77","1","274.2","1","274.2","1","271.76","1","273.14","1","263.96","2","273.61","1","271.76","1","273.14","1","269.77","1","273.14","1","273.61","1","273.61","1","274.2","1","263.96","2","263.96","2","269.77","1","263.96","2","273.14","1","273.61","1","274.2","0","273.14","0","269.61","0","273.92","0","273.61","0","274.2","1","269.77","0"
"12/24/2006","23:30:00","269.42","1","263.69","2","270.62","1","269.42","1","272.58","1","272.58","1","270.62","1","271.29","1","263.69","2","271.8","1","270.62","1","271.29","1","269.42","1","271.29","1","271.8","1","271.8","1","272.58","1","263.69","2","263.69","2","269.42","1","263.69","2","271.29","1","271.8","1","272.58","0","271.29","0","269.22","0","272.02","0","271.8","0","272.58","1","269.42","0"
"12/25/2006","00:30:00","268.75","1","262.3","2","270.7","1","268.75","1","273.12","1","273.12","1","270.7","1","271.98","1","262.3","2","272.58","1","270.7","1","271.98","1","268.75","1","271.98","1","272.58","1","272.58","1","273.12","1","262.3","2","262.3","2","268.75","1","262.3","2","271.98","1","272.58","1","273.12","0","271.98","0","268.58","0","272.82","0","272.58","0","273.12","1","268.75","0"
"12/25/2006","01:30:00","270.08","1","264.51","2","272.14","1","270.08","1","274.92","1","274.92","1","272.14","1","274.02","1","264.51","2","274.46","1","272.14","1","274.02","1","270.08","1","274.02","1","274.46","1","274.46","1","274.92","1","264.51","2","264.51","2","270.08","1","264.51","2","274.02","1","274.46","1","274.92","0","274.02","0","269.6","0","274.68","0","274.46","0","274.92","1","270.08","0"
"12/25/2006","02:30:00","270.29","1","264.24","2","271.67","1","270.29","1","273.68","1","273.68","1","271.67","1","272.71","1","264.24","2","272.98","1","271.67","1","272.71","1","270.29","1","272.71","1","272.98","1","272.98","1","273.68","1","264.24","2","264.24","2","270.29","1","264.24","2","272.71","1","272.98","1","273.68","0","272.71","0","269.9","0","273.43","0","272.98","0","273.68","1","270.29","0"
"12/25/2006","03:30:00","269.44","1","263.96","2","270.87","1","269.44","1","272.99","1","272.99","1","270.87","1","271.65","1","263.96","2","272.12","1","270.87","1","271.65","1","269.44","1","271.65","1","272.12","1","272.12","1","272.99","1","263.96","2","263.96","2","269.44","1","263.96","2","271.65","1","272.12","1","272.99","0","271.65","0","269.2","0","272.54","0","272.12","0","272.99","1","269.44","0"
"12/25/2006","04:30:00","268.37","1","264.99","2","269.54","1","268.37","1","271.43","1","271.43","1","269.54","1","269.44","1","264.99","2","270.37","1","269.54","1","269.44","1","268.37","1","269.44","1","270.37","1","270.37","1","271.43","1","264.99","2","264.99","2","268.37","1","264.99","2","269.44","1","270.37","1","271.43","0","269.44","0","268.31","0","270.77","0","270.37","0","271.43","1","268.37","0"
"12/25/2006","05:30:00","268.05","1","265.82","2","270.02","1","268.05","1","272.7","1","272.7","1","270.02","1","270.59","1","265.82","2","271.88","1","270.02","1","270.59","1","268.05","1","270.59","1","271.88","1","271.88","1","272.7","1","265.82","2","265.82","2","268.05","1","265.82","2","270.59","1","271.88","1","272.7","0","270.59","0","267.84","0","272.21","0","271.88","0","272.7","1","268.05","0"
"12/25/2006","06:30:00","269.85","1","266.84","2","272.04","1","269.85","1","275.18","1","275.18","1","272.04","1","274.37","1","266.84","2","274.72","1","272.04","1","274.37","1","269.85","1","274.37","1","274.72","1","274.72","1","275.18","1","266.84","2","266.84","2","269.85","1","266.84","2","274.37","1","274.72","1","275.18","0","274.37","0","269.1","0","274.97","0","274.72","0","275.18","1","269.85","0"
"12/25/2006","07:30:00","271.58","1","267.59","2","272.65","1","271.58","1","274.81","1","274.81","1","272.65","1","274.03","1","267.59","2","274.68","1","272.65","1","274.03","1","271.58","1","274.03","1","274.68","1","274.68","1","274.81","1","267.59","2","267.59","2","271.58","1","267.59","2","274.03","1","274.68","1","274.81","0","274.03","0","270.62","0","274.67","0","274.68","0","274.81","1","271.58","0"
"12/25/2006","08:30:00","271.77","1","267.84","2","272.96","1","271.77","1","274.75","1","274.75","1","272.96","1","273.77","1","267.84","2","274.9","1","272.96","1","273.77","1","271.77","1","273.77","1","274.9","1","274.9","1","274.75","1","267.84","2","267.84","2","271.77","1","267.84","2","273.77","1","274.9","1","274.75","0","273.77","0","271.1","0","274.81","0","274.9","0","274.75","1","271.77","0"
"12/25/2006","09:30:00","272.11","1","269.77","2","273.68","1","272.11","1","275.42","1","275.42","1","273.68","1","274.64","1","269.77","2","275.37","1","273.68","1","274.64","1","272.11","1","274.64","1","275.37","1","275.37","1","275.42","1","269.77","2","269.77","2","272.11","1","269.77","2","274.64","1","275.37","1","275.42","0","274.64","0","271.45","0","275.9","0","275.37","0","275.42","1","272.11","0"
"12/25/2006","10:30:00","273.14","1","271.41","2","276.39","1","273.14","1","278.52","1","278.52","1","276.39","1","277.28","1","271.41","2","278.59","1","276.39","1","277.28","1","273.14","1","277.28","1","278.59","1","278.59","1","278.52","1","271.41","2","271.41","2","273.14","1","271.41","2","277.28","1","278.59","1","278.52","0","277.28","0","272.46","0","280.31","0","278.59","0","278.52","1","273.14","0"
"12/25/2006","11:30:00","273.27","1","272.32","2","276.45","1","273.27","1","278.11","1","278.11","1","276.45","1","277.5","1","272.32","2","278.32","1","276.45","1","277.5","1","273.27","1","277.5","1","278.32","1","278.32","1","278.11","1","272.32","2","272.32","2","273.27","1","272.32","2","277.5","1","278.32","1","278.11","0","277.5","0","273.23","0","279.67","0","278.32","0","278.11","1","273.27","0"
"12/25/2006","12:30:00","273.27","1","274.1","2","275.92","1","273.27","1","277.93","1","277.93","1","275.92","1","277.06","1","274.1","2","277.95","1","275.92","1","277.06","1","273.27","1","277.06","1","277.95","1","277.95","1","277.93","1","274.1","2","274.1","2","273.27","1","274.1","2","277.06","1","277.95","1","277.93","0","277.06","0","273.29","0","278.56","0","277.95","0","277.93","1","273.27","0"
"12/25/2006","13:30:00","273.49","1","274.96","2","276.48","1","273.49","1","278.55","1","278.55","1","276.48","1","277.64","1","274.96","2","278.87","1","276.48","1","277.64","1","273.49","1","277.64","1","278.87","1","278.87","1","278.55","1","274.96","2","274.96","2","273.49","1","274.96","2","277.64","1","278.87","1","278.55","0","277.64","0","273.26","0","279.7","0","278.87","0","278.55","1","273.49","0"
"12/25/2006","14:30:00","275.38","1","275.61","2","276.43","1","275.38","1","278.63","1","278.63","1","276.43","1","277.18","1","275.61","2","278.8","1","276.43","1","277.18","1","275.38","1","277.18","1","278.8","1","278.8","1","278.63","1","275.61","2","275.61","2","275.38","1","275.61","2","277.18","1","278.8","1","278.63","0","277.18","0","273.21","0","279.66","0","278.8","0","278.63","1","275.38","0"
"12/25/2006","15:30:00","276.94","1","275.61","2","275.66","1","276.94","1","278.13","1","278.13","1","275.66","1","276.48","1","275.61","2","278.14","1","275.66","1","276.48","1","276.94","1","276.48","1","278.14","1","278.14","1","278.13","1","275.61","2","275.61","2","276.94","1","275.61","2","276.48","1","278.14","1","278.13","0","276.48","0","273.2","0","278.12","0","278.14","0","278.13","1","276.94","0"
"12/25/2006","16:30:00","274.51","1","275.83","2","274.41","1","274.51","1","276.41","1","276.41","1","274.41","1","274.97","1","275.83","2","276.08","1","274.41","1","274.97","1","274.51","1","274.97","1","276.08","1","276.08","1","276.41","1","275.83","2","275.83","2","274.51","1","275.83","2","274.97","1","276.08","1","276.41","0","274.97","0","272.86","0","275.96","0","276.08","0","276.41","1","274.51","0"
"12/25/2006","17:30:00","273.97","1","277.51","2","273.63","1","273.97","1","275.69","1","275.69","1","273.63","1","274.34","1","277.51","2","275.34","1","273.63","1","274.34","1","273.97","1","274.34","1","275.34","1","275.34","1","275.69","1","277.51","2","277.51","2","273.97","1","277.51","2","274.34","1","275.34","1","275.69","0","274.34","0","272.08","0","275.19","0","275.34","0","275.69","1","273.97","0"
"12/25/2006","18:30:00","274.72","1","274.96","2","273.78","1","274.72","1","276.28","1","276.28","1","273.78","1","274.93","1","274.96","2","275.84","1","273.78","1","274.93","1","274.72","1","274.93","1","275.84","1","275.84","1","276.28","1","274.96","2","274.96","2","274.72","1","274.96","2","274.93","1","275.84","1","276.28","0","274.93","0","271.77","0","275.79","0","275.84","0","276.28","1","274.72","0"
"12/25/2006","19:30:00","274.45","1","274.73","2","273.87","1","274.45","1","276.01","1","276.01","1","273.87","1","275","1","274.73","2","275.73","1","273.87","1","275","1","274.45","1","275","1","275.73","1","275.73","1","276.01","1","274.73","2","274.73","2","274.45","1","274.73","2","275","1","275.73","1","276.01","0","275","0","272.01","0","275.74","0","275.73","0","276.01","1","274.45","0"
"12/25/2006","20:30:00","273.43","1","275.18","2","273.36","1","273.43","1","275.23","1","275.23","1","273.36","1","274.34","1","275.18","2","274.83","1","273.36","1","274.34","1","273.43","1","274.34","1","274.83","1","274.83","1","275.23","1","275.18","2","275.18","2","273.43","1","275.18","2","274.34","1","274.83","1","275.23","0","274.34","0","271.88","0","274.84","0","274.83","0","275.23","1","273.43","0"
"12/25/2006","21:30:00","272.45","1","274.96","2","272.47","1","272.45","1","273.93","1","273.93","1","272.47","1","273.11","1","274.96","2","273.63","1","272.47","1","273.11","1","272.45","1","273.11","1","273.63","1","273.63","1","273.93","1","274.96","2","274.96","2","272.45","1","274.96","2","273.11","1","273.63","1","273.93","0","273.11","0","271.33","0","273.61","0","273.63","0","273.93","1","272.45","0"
"12/25/2006","22:30:00","271.45","1","274.96","2","271.62","1","271.45","1","272.52","1","272.52","1","271.62","1","271.65","1","274.96","2","272.48","1","271.62","1","271.65","1","271.45","1","271.65","1","272.48","1","272.48","1","272.52","1","274.96","2","274.96","2","271.45","1","274.96","2","271.65","1","272.48","1","272.52","0","271.65","0","270.74","0","272.5","0","272.48","0","272.52","1","271.45","0"
"12/25/2006","23:30:00","270.33","1","275.83","2","271","1","270.33","1","272.09","1","272.09","1","271","1","271.12","1","275.83","2","271.78","1","271","1","271.12","1","270.33","1","271.12","1","271.78","1","271.78","1","272.09","1","275.83","2","275.83","2","270.33","1","275.83","2","271.12","1","271.78","1","272.09","0","271.12","0","270.17","0","271.84","0","271.78","0","272.09","1","270.33","0"
"12/26/2006","00:30:00","271.17","1","273.44","2","271.02","1","271.17","1","272.65","1","272.65","1","271.02","1","271.43","1","273.44","2","271.98","1","271.02","1","271.43","1","271.17","1","271.43","1","271.98","1","271.98","1","272.65","1","273.44","2","273.44","2","271.17","1","273.44","2","271.43","1","271.98","1","272.65","0","271.43","0","269.88","0","272.16","0","271.98","0","272.65","1","271.17","0"
"12/26/2006","01:30:00","269.58","1","276.25","2","269.87","1","269.58","1","270.81","1","270.81","1","269.87","1","269.79","1","276.25","2","270.61","1","269.87","1","269.79","1","269.58","1","269.79","1","270.61","1","270.61","1","270.81","1","276.25","2","276.25","2","269.58","1","276.25","2","269.79","1","270.61","1","270.81","0","269.79","0","269.28","0","270.47","0","270.61","0","270.81","1","269.58","0"
"12/26/2006","02:30:00","269.64","1","275.61","2","269.88","1","269.64","1","271.57","1","271.57","1","269.88","1","270.48","1","275.61","2","271.28","1","269.88","1","270.48","1","269.64","1","270.48","1","271.28","1","271.28","1","271.57","1","275.61","2","275.61","2","269.64","1","275.61","2","270.48","1","271.28","1","271.57","0","270.48","0","268.61","0","271.15","0","271.28","0","271.57","1","269.64","0"
"12/26/2006","03:30:00","268.99","1","275.18","2","269.23","1","268.99","1","270.88","1","270.88","1","269.23","1","269.64","1","275.18","2","270.46","1","269.23","1","269.64","1","268.99","1","269.64","1","270.46","1","270.46","1","270.88","1","275.18","2","275.18","2","268.99","1","275.18","2","269.64","1","270.46","1","270.88","0","269.64","0","268.1","0","270.37","0","270.46","0","270.88","1","268.99","0"
"12/26/2006","04:30:00","270.61","1","274.53","2","270.23","1","270.61","1","272.73","1","272.73","1","270.23","1","271.83","1","274.53","2","272.24","1","270.23","1","271.83","1","270.61","1","271.83","1","272.24","1","272.24","1","272.73","1","274.53","2","274.53","2","270.61","1","274.53","2","271.83","1","272.24","1","272.73","0","271.83","0","268.2","0","272.27","0","272.24","0","272.73","1","270.61","0"
"12/26/2006","05:30:00","270.93","1","274.96","2","270.99","1","270.93","1","273.78","1","273.78","1","270.99","1","272.89","1","274.96","2","272.72","1","270.99","1","272.89","1","270.93","1","272.89","1","272.72","1","272.72","1","273.78","1","274.96","2","274.96","2","270.93","1","274.96","2","272.89","1","272.72","1","273.78","0","272.89","0","269.04","0","272.94","0","272.72","0","273.78","1","270.93","0"
"12/26/2006","06:30:00","270.27","1","275.18","2","270.76","1","270.27","1","272.65","1","272.65","1","270.76","1","272.16","1","275.18","2","272.69","1","270.76","1","272.16","1","270.27","1","272.16","1","272.69","1","272.69","1","272.65","1","275.18","2","275.18","2","270.27","1","275.18","2","272.16","1","272.69","1","272.65","0","272.16","0","268.84","0","272.68","0","272.69","0","272.65","1","270.27","0"
"12/26/2006","07:30:00","271.46","1","275.83","2","271.32","1","271.46","1","273.57","1","273.57","1","271.32","1","273.03","1","275.83","2","273.27","1","271.32","1","273.03","1","271.46","1","273.03","1","273.27","1","273.27","1","273.57","1","275.83","2","275.83","2","271.46","1","275.83","2","273.03","1","273.27","1","273.57","0","273.03","0","269.31","0","273.33","0","273.27","0","273.57","1","271.46","0"
"12/26/2006","08:30:00","272.56","1","276.04","2","272","1","272.56","1","274.33","1","274.33","1","272","1","273.96","1","276.04","2","274.09","1","272","1","273.96","1","272.56","1","273.96","1","274.09","1","274.09","1","274.33","1","276.04","2","276.04","2","272.56","1","276.04","2","273.96","1","274.09","1","274.33","0","273.96","0","269.79","0","274.22","0","274.09","0","274.33","1","272.56","0"
"12/26/2006","09:30:00","274.99","1","276.04","2","273.77","1","274.99","1","276.37","1","276.37","1","273.77","1","276.09","1","276.04","2","276.3","1","273.77","1","276.09","1","274.99","1","276.09","1","276.3","1","276.3","1","276.37","1","276.04","2","276.04","2","274.99","1","276.04","2","276.09","1","276.3","1","276.37","0","276.09","0","271.04","0","276.5","0","276.3","0","276.37","1","274.99","0"
"12/26/2006","10:30:00","276.17","1","278.34","2","275.05","1","276.17","1","277.19","1","277.19","1","275.05","1","276.71","1","278.34","2","277.14","1","275.05","1","276.71","1","276.17","1","276.71","1","277.14","1","277.14","1","277.19","1","278.34","2","278.34","2","276.17","1","278.34","2","276.71","1","277.14","1","277.19","0","276.71","0","272.41","0","277.69","0","277.14","0","277.19","1","276.17","0"
"12/26/2006","11:30:00","276.1","1","279.17","2","275.32","1","276.1","1","277.48","1","277.48","1","275.32","1","277.11","1","279.17","2","277.4","1","275.32","1","277.11","1","276.1","1","277.11","1","277.4","1","277.4","1","277.48","1","279.17","2","279.17","2","276.1","1","279.17","2","277.11","1","277.4","1","277.48","0","277.11","0","272.95","0","277.68","0","277.4","0","277.48","1","276.1","0"
"12/26/2006","12:30:00","276.97","1","278.76","2","275.68","1","276.97","1","278.03","1","278.03","1","275.68","1","277.25","1","278.76","2","277.89","1","275.68","1","277.25","1","276.97","1","277.25","1","277.89","1","277.89","1","278.03","1","278.76","2","278.76","2","276.97","1","278.76","2","277.25","1","277.89","1","278.03","0","277.25","0","273.13","0","278.22","0","277.89","0","278.03","1","276.97","0"
"12/26/2006","13:30:00","277.14","1","279.37","2","275.91","1","277.14","1","278.38","1","278.38","1","275.91","1","277.94","1","279.37","2","278.31","1","275.91","1","277.94","1","277.14","1","277.94","1","278.31","1","278.31","1","278.38","1","279.37","2","279.37","2","277.14","1","279.37","2","277.94","1","278.31","1","278.38","0","277.94","0","273.23","0","278.59","0","278.31","0","278.38","1","277.14","0"
"12/26/2006","14:30:00","277.96","1","279.37","2","276.23","1","277.96","1","278.87","1","278.87","1","276.23","1","278.13","1","279.37","2","278.82","1","276.23","1","278.13","1","277.96","1","278.13","1","278.82","1","278.82","1","278.87","1","279.37","2","279.37","2","277.96","1","279.37","2","278.13","1","278.82","1","278.87","0","278.13","0","273.25","0","279.21","0","278.82","0","278.87","1","277.96","0"
"12/26/2006","15:30:00","278.79","1","279.57","2","276.31","1","278.79","1","279.24","1","279.24","1","276.31","1","278.36","1","279.57","2","279.29","1","276.31","1","278.36","1","278.79","1","278.36","1","279.29","1","279.29","1","279.24","1","279.57","2","279.57","2","278.79","1","279.57","2","278.36","1","279.29","1","279.24","0","278.36","0","273.26","0","279.36","0","279.29","0","279.24","1","278.79","0"
"12/26/2006","16:30:00","275.47","1","278.34","2","274.76","1","275.47","1","276.42","1","276.42","1","274.76","1","275.77","1","278.34","2","276.2","1","274.76","1","275.77","1","275.47","1","275.77","1","276.2","1","276.2","1","276.42","1","278.34","2","278.34","2","275.47","1","278.34","2","275.77","1","276.2","1","276.42","0","275.77","0","273.23","0","276.29","0","276.2","0","276.42","1","275.47","0"
"12/26/2006","17:30:00","273.09","1","277.52","2","273.48","1","273.09","1","274.27","1","274.27","1","273.48","1","273.66","1","277.52","2","274.08","1","273.48","1","273.66","1","273.09","1","273.66","1","274.08","1","274.08","1","274.27","1","277.52","2","277.52","2","273.09","1","277.52","2","273.66","1","274.08","1","274.27","0","273.66","0","272.89","0","274.06","0","274.08","0","274.27","1","273.09","0"
"12/26/2006","18:30:00","271.24","1","277.09","2","271.52","1","271.24","1","272.24","1","272.24","1","271.52","1","271.64","1","277.09","2","272","1","271.52","1","271.64","1","271.24","1","271.64","1","272","1","272","1","272.24","1","277.09","2","277.09","2","271.24","1","277.09","2","271.64","1","272","1","272.24","0","271.64","0","271.06","0","271.97","0","272","0","272.24","1","271.24","0"
"12/26/2006","19:30:00","270.34","1","277.51","2","270.46","1","270.34","1","271.27","1","271.27","1","270.46","1","270.66","1","277.51","2","271.11","1","270.46","1","270.66","1","270.34","1","270.66","1","271.11","1","271.11","1","271.27","1","277.51","2","277.51","2","270.34","1","277.51","2","270.66","1","271.11","1","271.27","0","270.66","0","269.91","0","271.02","0","271.11","0","271.27","1","270.34","0"
"12/26/2006","20:30:00","270.89","1","276.46","2","270.48","1","270.89","1","271.94","1","271.94","1","270.48","1","271.28","1","276.46","2","271.81","1","270.48","1","271.28","1","270.89","1","271.28","1","271.81","1","271.81","1","271.94","1","276.46","2","276.46","2","270.89","1","276.46","2","271.28","1","271.81","1","271.94","0","271.28","0","269.25","0","271.7","0","271.81","0","271.94","1","270.89","0"
"12/26/2006","21:30:00","270.74","1","275.18","2","270.24","1","270.74","1","271.24","1","271.24","1","270.24","1","270.91","1","275.18","2","271.08","1","270.24","1","270.91","1","270.74","1","270.91","1","271.08","1","271.08","1","271.24","1","275.18","2","275.18","2","270.74","1","275.18","2","270.91","1","271.08","1","271.24","0","270.91","0","269.3","0","271.19","0","271.08","0","271.24","1","270.74","0"
"12/26/2006","22:30:00","270.6","1","273.88","2","270.44","1","270.6","1","271.37","1","271.37","1","270.44","1","271","1","273.88","2","271.08","1","270.44","1","271","1","270.6","1","271","1","271.08","1","271.08","1","271.37","1","273.88","2","273.88","2","270.6","1","273.88","2","271","1","271.08","1","271.37","0","271","0","269.65","0","271.24","0","271.08","0","271.37","1","270.6","0"
"12/26/2006","23:30:00","270.59","1","272.99","2","270.34","1","270.59","1","271.27","1","271.27","1","270.34","1","270.88","1","272.99","2","271.1","1","270.34","1","270.88","1","270.59","1","270.88","1","271.1","1","271.1","1","271.27","1","272.99","2","272.99","2","270.59","1","272.99","2","270.88","1","271.1","1","271.27","0","270.88","0","269.56","0","271.11","0","271.1","0","271.27","1","270.59","0"
"12/27/2006","00:30:00","270.4","1","273.21","2","270.07","1","270.4","1","270.95","1","270.95","1","270.07","1","270.54","1","273.21","2","270.83","1","270.07","1","270.54","1","270.4","1","270.54","1","270.83","1","270.83","1","270.95","1","273.21","2","273.21","2","270.4","1","273.21","2","270.54","1","270.83","1","270.95","0","270.54","0","269.44","0","270.71","0","270.83","0","270.95","1","270.4","0"
"12/27/2006","01:30:00","269.56","1","272.99","2","269.18","1","269.56","1","270.13","1","270.13","1","269.18","1","269.66","1","272.99","2","270.01","1","269.18","1","269.66","1","269.56","1","269.66","1","270.01","1","270.01","1","270.13","1","272.99","2","272.99","2","269.56","1","272.99","2","269.66","1","270.01","1","270.13","0","269.66","0","268.43","0","269.93","0","270.01","0","270.13","1","269.56","0"
"12/27/2006","02:30:00","270.29","1","272.54","2","269.65","1","270.29","1","270.99","1","270.99","1","269.65","1","270.39","1","272.54","2","270.82","1","269.65","1","270.39","1","270.29","1","270.39","1","270.82","1","270.82","1","270.99","1","272.54","2","272.54","2","270.29","1","272.54","2","270.39","1","270.82","1","270.99","0","270.39","0","268.52","0","270.78","0","270.82","0","270.99","1","270.29","0"
"12/27/2006","03:30:00","270.3","1","272.54","2","269.96","1","270.3","1","271.06","1","271.06","1","269.96","1","270.57","1","272.54","2","271.01","1","269.96","1","270.57","1","270.3","1","270.57","1","271.01","1","271.01","1","271.06","1","272.54","2","272.54","2","270.3","1","272.54","2","270.57","1","271.01","1","271.06","0","270.57","0","268.89","0","271.02","0","271.01","0","271.06","1","270.3","0"
"12/27/2006","04:30:00","266.93","1","271.41","2","267.86","1","266.93","1","268.07","1","268.07","1","267.86","1","267.38","1","271.41","2","267.45","1","267.86","1","267.38","1","266.93","1","267.38","1","267.45","1","267.45","1","268.07","1","271.41","2","271.41","2","266.93","1","271.41","2","267.38","1","267.45","1","268.07","0","267.38","0","267.95","0","267.78","0","267.45","0","268.07","1","266.93","0"
"12/27/2006","05:30:00","265.91","1","274.54","2","266.44","1","265.91","1","267.16","1","267.16","1","266.44","1","266.59","1","274.54","2","266.59","1","266.44","1","266.59","1","265.91","1","266.59","1","266.59","1","266.59","1","267.16","1","274.54","2","274.54","2","265.91","1","274.54","2","266.59","1","266.59","1","267.16","0","266.59","0","266.05","0","266.82","0","266.59","0","267.16","1","265.91","0"
"12/27/2006","06:30:00","266.18","1","273.88","2","266.26","1","266.18","1","267.58","1","267.58","1","266.26","1","267.11","1","273.88","2","266.77","1","266.26","1","267.11","1","266.18","1","267.11","1","266.77","1","266.77","1","267.58","1","273.88","2","273.88","2","266.18","1","273.88","2","267.11","1","266.77","1","267.58","0","267.11","0","265.54","0","266.97","0","266.77","0","267.58","1","266.18","0"
"12/27/2006","07:30:00","266.75","1","274.32","2","266.53","1","266.75","1","267.69","1","267.69","1","266.53","1","267.19","1","274.32","2","267.42","1","266.53","1","267.19","1","266.75","1","267.19","1","267.42","1","267.42","1","267.69","1","274.32","2","274.32","2","266.75","1","274.32","2","267.19","1","267.42","1","267.69","0","267.19","0","265.4","0","267.67","0","267.42","0","267.69","1","266.75","0"
"12/27/2006","08:30:00","268.11","1","274.32","2","267.23","1","268.11","1","268.78","1","268.78","1","267.23","1","268.46","1","274.32","2","268.61","1","267.23","1","268.46","1","268.11","1","268.46","1","268.61","1","268.61","1","268.78","1","274.32","2","274.32","2","268.11","1","274.32","2","268.46","1","268.61","1","268.78","0","268.46","0","265.65","0","268.82","0","268.61","0","268.78","1","268.11","0"
"12/27/2006","09:30:00","271.19","1","276.25","2","269.54","1","271.19","1","271.43","1","271.43","1","269.54","1","271.49","1","276.25","2","271.55","1","269.54","1","271.49","1","271.19","1","271.49","1","271.55","1","271.55","1","271.43","1","276.25","2","276.25","2","271.19","1","276.25","2","271.49","1","271.55","1","271.43","0","271.49","0","267.4","0","271.68","0","271.55","0","271.43","1","271.19","0"
"12/27/2006","10:30:00","272.45","1","277.31","2","271.17","1","272.45","1","272.67","1","272.67","1","271.17","1","272.78","1","277.31","2","272.77","1","271.17","1","272.78","1","272.45","1","272.78","1","272.77","1","272.77","1","272.67","1","277.31","2","277.31","2","272.45","1","277.31","2","272.78","1","272.77","1","272.67","0","272.78","0","269.45","0","272.89","0","272.77","0","272.67","1","272.45","0"
"12/27/2006","11:30:00","274.16","1","278.35","2","272.75","1","274.16","1","274.1","1","274.1","1","272.75","1","274.37","1","278.35","2","274.36","1","272.75","1","274.37","1","274.16","1","274.37","1","274.36","1","274.36","1","274.1","1","278.35","2","278.35","2","274.16","1","278.35","2","274.37","1","274.36","1","274.1","0","274.37","0","271.1","0","274.4","0","274.36","0","274.1","1","274.16","0"
"12/27/2006","12:30:00","274.17","1","278.35","2","273.24","1","274.17","1","274.13","1","274.13","1","273.24","1","274.41","1","278.35","2","274.3","1","273.24","1","274.41","1","274.17","1","274.41","1","274.3","1","274.3","1","274.13","1","278.35","2","278.35","2","274.17","1","278.35","2","274.41","1","274.3","1","274.13","0","274.41","0","272.14","0","274.34","0","274.3","0","274.13","1","274.17","0"
"12/27/2006","13:30:00","273.14","1","279.37","2","272.84","1","273.14","1","273.13","1","273.13","1","272.84","1","273.43","1","279.37","2","273.27","1","272.84","1","273.43","1","273.14","1","273.43","1","273.27","1","273.27","1","273.13","1","279.37","2","279.37","2","273.14","1","279.37","2","273.43","1","273.27","1","273.13","0","273.43","0","272.38","0","273.3","0","273.27","0","273.13","1","273.14","0"
"12/27/2006","14:30:00","272.09","1","279.37","2","272.21","1","272.09","1","272.12","1","272.12","1","272.21","1","272.4","1","279.37","2","272.18","1","272.21","1","272.4","1","272.09","1","272.4","1","272.18","1","272.18","1","272.12","1","279.37","2","279.37","2","272.09","1","279.37","2","272.4","1","272.18","1","272.12","0","272.4","0","272.18","0","272.24","0","272.18","0","272.12","1","272.09","0"
"12/27/2006","15:30:00","271.25","1","279.98","2","271.61","1","271.25","1","271.37","1","271.37","1","271.61","1","271.57","1","279.98","2","271.33","1","271.61","1","271.57","1","271.25","1","271.57","1","271.33","1","271.33","1","271.37","1","279.98","2","279.98","2","271.25","1","279.98","2","271.57","1","271.33","1","271.37","0","271.57","0","271.77","0","271.44","0","271.33","0","271.37","1","271.25","0"
"12/27/2006","16:30:00","270.84","1","278.76","2","271.23","1","270.84","1","270.97","1","270.97","1","271.23","1","271.11","1","278.76","2","270.8","1","271.23","1","271.11","1","270.84","1","271.11","1","270.8","1","270.8","1","270.97","1","278.76","2","278.76","2","270.84","1","278.76","2","271.11","1","270.8","1","270.97","0","271.11","0","271.51","0","270.95","0","270.8","0","270.97","1","270.84","0"
"12/27/2006","17:30:00","270.55","1","276.68","2","270.9","1","270.55","1","270.68","1","270.68","1","270.9","1","270.8","1","276.68","2","270.43","1","270.9","1","270.8","1","270.55","1","270.8","1","270.43","1","270.43","1","270.68","1","276.68","2","276.68","2","270.55","1","276.68","2","270.8","1","270.43","1","270.68","0","270.8","0","271.29","0","270.52","0","270.43","0","270.68","1","270.55","0"
"12/27/2006","18:30:00","270.38","1","273.88","2","270.69","1","270.38","1","270.46","1","270.46","1","270.69","1","270.56","1","273.88","2","270.21","1","270.69","1","270.56","1","270.38","1","270.56","1","270.21","1","270.21","1","270.46","1","273.88","2","273.88","2","270.38","1","273.88","2","270.56","1","270.21","1","270.46","0","270.56","0","271.1","0","270.29","0","270.21","0","270.46","1","270.38","0"
"12/27/2006","19:30:00","268.84","1","272.54","2","269.58","1","268.84","1","268.63","1","268.63","1","269.58","1","268.81","1","272.54","2","268.55","1","269.58","1","268.81","1","268.84","1","268.81","1","268.55","1","268.55","1","268.63","1","272.54","2","272.54","2","268.84","1","272.54","2","268.81","1","268.55","1","268.63","0","268.81","0","270.65","0","268.51","0","268.55","0","268.63","1","268.84","0"
"12/27/2006","20:30:00","266.97","1","272.77","2","268.18","1","266.97","1","266.93","1","266.93","1","268.18","1","267.18","1","272.77","2","267.94","1","268.18","1","267.18","1","266.97","1","267.18","1","267.94","1","267.94","1","266.93","1","272.77","2","272.77","2","266.97","1","272.77","2","267.18","1","267.94","1","266.93","0","267.18","0","269.63","0","266.73","0","267.94","0","266.93","1","266.97","0"
"12/27/2006","21:30:00","266.28","1","272.09","2","267.47","1","266.28","1","266.3","1","266.3","1","267.47","1","266.54","1","272.09","2","267.43","1","267.47","1","266.54","1","266.28","1","266.54","1","267.43","1","267.43","1","266.3","1","272.09","2","272.09","2","266.28","1","272.09","2","266.54","1","267.43","1","266.3","0","266.54","0","268.83","0","266.12","0","267.43","0","266.3","1","266.28","0"
"12/27/2006","22:30:00","266.2","1","271.64","2","267.03","1","266.2","1","266.09","1","266.09","1","267.03","1","266.34","1","271.64","2","267.04","1","267.03","1","266.34","1","266.2","1","266.34","1","267.04","1","267.04","1","266.09","1","271.64","2","271.64","2","266.2","1","271.64","2","266.34","1","267.04","1","266.09","0","266.34","0","268.21","0","265.86","0","267.04","0","266.09","1","266.2","0"
"12/27/2006","23:30:00","265.72","1","272.09","2","266.7","1","265.72","1","265.75","1","265.75","1","266.7","1","265.99","1","272.09","2","267","1","266.7","1","265.99","1","265.72","1","265.99","1","267","1","267","1","265.75","1","272.09","2","272.09","2","265.72","1","272.09","2","265.99","1","267","1","265.75","0","265.99","0","267.94","0","265.47","0","267","0","265.75","1","265.72","0"
"12/28/2006","00:30:00","265.15","1","272.09","2","266.26","1","265.15","1","265.2","1","265.2","1","266.26","1","265.42","1","272.09","2","266.54","1","266.26","1","265.42","1","265.15","1","265.42","1","266.54","1","266.54","1","265.2","1","272.09","2","272.09","2","265.15","1","272.09","2","265.42","1","266.54","1","265.2","0","265.42","0","267.65","0","264.87","0","266.54","0","265.2","1","265.15","0"
"12/28/2006","01:30:00","264.49","1","270.95","2","265.66","1","264.49","1","264.5","1","264.5","1","265.66","1","264.75","1","270.95","2","265.78","1","265.66","1","264.75","1","264.49","1","264.75","1","265.78","1","265.78","1","264.5","1","270.95","2","270.95","2","264.49","1","270.95","2","264.75","1","265.78","1","264.5","0","264.75","0","267.14","0","264.18","0","265.78","0","264.5","1","264.49","0"
"12/28/2006","02:30:00","264.31","1","270.95","2","265.3","1","264.31","1","264.32","1","264.32","1","265.3","1","264.58","1","270.95","2","264.99","1","265.3","1","264.58","1","264.31","1","264.58","1","264.99","1","264.99","1","264.32","1","270.95","2","270.95","2","264.31","1","270.95","2","264.58","1","264.99","1","264.32","0","264.58","0","266.69","0","263.92","0","264.99","0","264.32","1","264.31","0"
"12/28/2006","03:30:00","264.05","1","272.32","2","264.99","1","264.05","1","264.04","1","264.04","1","264.99","1","264.32","1","272.32","2","265.27","1","264.99","1","264.32","1","264.05","1","264.32","1","265.27","1","265.27","1","264.04","1","272.32","2","272.32","2","264.05","1","272.32","2","264.32","1","265.27","1","264.04","0","264.32","0","266.35","0","263.63","0","265.27","0","264.04","1","264.05","0"
"12/28/2006","04:30:00","264.11","1","271.64","2","264.86","1","264.11","1","264.04","1","264.04","1","264.86","1","264.32","1","271.64","2","265.16","1","264.86","1","264.32","1","264.11","1","264.32","1","265.16","1","265.16","1","264.04","1","271.64","2","271.64","2","264.11","1","271.64","2","264.32","1","265.16","1","264.04","0","264.32","0","266.01","0","263.7","0","265.16","0","264.04","1","264.11","0"
"12/28/2006","05:30:00","264.25","1","269.54","2","264.67","1","264.25","1","263.96","1","263.96","1","264.67","1","264.2","1","269.54","2","264.89","1","264.67","1","264.2","1","264.25","1","264.2","1","264.89","1","264.89","1","263.96","1","269.54","2","269.54","2","264.25","1","269.54","2","264.2","1","264.89","1","263.96","0","264.2","0","265.73","0","263.61","0","264.89","0","263.96","1","264.25","0"
"12/28/2006","06:30:00","264.23","1","268.33","2","264.64","1","264.23","1","263.96","1","263.96","1","264.64","1","264.21","1","268.33","2","265.1","1","264.64","1","264.21","1","264.23","1","264.21","1","265.1","1","265.1","1","263.96","1","268.33","2","268.33","2","264.23","1","268.33","2","264.21","1","265.1","1","263.96","0","264.21","0","265.66","0","263.62","0","265.1","0","263.96","1","264.23","0"
"12/28/2006","07:30:00","264.32","1","269.06","2","264.67","1","264.32","1","264.01","1","264.01","1","264.67","1","264.29","1","269.06","2","265.24","1","264.67","1","264.29","1","264.32","1","264.29","1","265.24","1","265.24","1","264.01","1","269.06","2","269.06","2","264.32","1","269.06","2","264.29","1","265.24","1","264.01","0","264.29","0","265.63","0","263.7","0","265.24","0","264.01","1","264.32","0"
"12/28/2006","08:30:00","264.99","1","269.06","2","265.08","1","264.99","1","264.53","1","264.53","1","265.08","1","264.81","1","269.06","2","265.64","1","265.08","1","264.81","1","264.99","1","264.81","1","265.64","1","265.64","1","264.53","1","269.06","2","269.06","2","264.99","1","269.06","2","264.81","1","265.64","1","264.53","0","264.81","0","265.86","0","264.3","0","265.64","0","264.53","1","264.99","0"
"12/28/2006","09:30:00","265.71","1","270.01","2","265.55","1","265.71","1","264.91","1","264.91","1","265.55","1","265.37","1","270.01","2","266.21","1","265.55","1","265.37","1","265.71","1","265.37","1","266.21","1","266.21","1","264.91","1","270.01","2","270.01","2","265.71","1","270.01","2","265.37","1","266.21","1","264.91","0","265.37","0","266.38","0","264.71","0","266.21","0","264.91","1","265.71","0"
"12/28/2006","10:30:00","266.57","1","272.32","2","266.28","1","266.57","1","265.53","1","265.53","1","266.28","1","266.07","1","272.32","2","266.96","1","266.28","1","266.07","1","266.57","1","266.07","1","266.96","1","266.96","1","265.53","1","272.32","2","272.32","2","266.57","1","272.32","2","266.07","1","266.96","1","265.53","0","266.07","0","267.13","0","265.44","0","266.96","0","265.53","1","266.57","0"
"12/28/2006","11:30:00","267.53","1","272.99","2","267.06","1","267.53","1","266.21","1","266.21","1","267.06","1","266.87","1","272.99","2","267.95","1","267.06","1","266.87","1","267.53","1","266.87","1","267.95","1","267.95","1","266.21","1","272.99","2","272.99","2","267.53","1","272.99","2","266.87","1","267.95","1","266.21","0","266.87","0","267.71","0","266.42","0","267.95","0","266.21","1","267.53","0"
"12/28/2006","12:30:00","268.25","1","273.88","2","267.58","1","268.25","1","266.77","1","266.77","1","267.58","1","267.42","1","273.88","2","268.69","1","267.58","1","267.42","1","268.25","1","267.42","1","268.69","1","268.69","1","266.77","1","273.88","2","273.88","2","268.25","1","273.88","2","267.42","1","268.69","1","266.77","0","267.42","0","268.42","0","266.75","0","268.69","0","266.77","1","268.25","0"
"12/28/2006","13:30:00","267.86","1","273.66","2","267.51","1","267.86","1","266.48","1","266.48","1","267.51","1","267.06","1","273.66","2","268.81","1","267.51","1","267.06","1","267.86","1","267.06","1","268.81","1","268.81","1","266.48","1","273.66","2","273.66","2","267.86","1","273.66","2","267.06","1","268.81","1","266.48","0","267.06","0","268.45","0","266.57","0","268.81","0","266.48","1","267.86","0"
"12/28/2006","14:30:00","267.17","1","272.32","2","266.98","1","267.17","1","265.86","1","265.86","1","266.98","1","266.35","1","272.32","2","268.49","1","266.98","1","266.35","1","267.17","1","266.35","1","268.49","1","268.49","1","265.86","1","272.32","2","272.32","2","267.17","1","272.32","2","266.35","1","268.49","1","265.86","0","266.35","0","268.12","0","265.84","0","268.49","0","265.86","1","267.17","0"
"12/28/2006","15:30:00","266.37","1","271.64","2","266.4","1","266.37","1","265.38","1","265.38","1","266.4","1","265.78","1","271.64","2","267.88","1","266.4","1","265.78","1","266.37","1","265.78","1","267.88","1","267.88","1","265.38","1","271.64","2","271.64","2","266.37","1","271.64","2","265.78","1","267.88","1","265.38","0","265.78","0","267.49","0","265.3","0","267.88","0","265.38","1","266.37","0"
"12/28/2006","16:30:00","265.76","1","271.18","2","265.97","1","265.76","1","265.19","1","265.19","1","265.97","1","265.47","1","271.18","2","267.3","1","265.97","1","265.47","1","265.76","1","265.47","1","267.3","1","267.3","1","265.19","1","271.18","2","271.18","2","265.76","1","271.18","2","265.47","1","267.3","1","265.19","0","265.47","0","266.81","0","265.12","0","267.3","0","265.19","1","265.76","0"
"12/28/2006","17:30:00","265.61","1","270.71","2","265.81","1","265.61","1","265.28","1","265.28","1","265.81","1","265.47","1","270.71","2","266.98","1","265.81","1","265.47","1","265.61","1","265.47","1","266.98","1","266.98","1","265.28","1","270.71","2","270.71","2","265.61","1","270.71","2","265.47","1","266.98","1","265.28","0","265.47","0","266.35","0","265.27","0","266.98","0","265.28","1","265.61","0"
"12/28/2006","18:30:00","265.49","1","270.71","2","265.59","1","265.49","1","265.07","1","265.07","1","265.59","1","265.27","1","270.71","2","266.82","1","265.59","1","265.27","1","265.49","1","265.27","1","266.82","1","266.82","1","265.07","1","270.71","2","270.71","2","265.49","1","270.71","2","265.27","1","266.82","1","265.07","0","265.27","0","266.15","0","265.03","0","266.82","0","265.07","1","265.49","0"
"12/28/2006","19:30:00","265.05","1","269.77","2","265.31","1","265.05","1","264.86","1","264.86","1","265.31","1","264.99","1","269.77","2","266.56","1","265.31","1","264.99","1","265.05","1","264.99","1","266.56","1","266.56","1","264.86","1","269.77","2","269.77","2","265.05","1","269.77","2","264.99","1","266.56","1","264.86","0","264.99","0","265.72","0","264.9","0","266.56","0","264.86","1","265.05","0"
"12/28/2006","20:30:00","263.05","1","267.59","2","263.95","1","263.05","1","263.18","1","263.18","1","263.95","1","263.11","1","267.59","2","265.82","1","263.95","1","263.11","1","263.05","1","263.11","1","265.82","1","265.82","1","263.18","1","267.59","2","267.59","2","263.05","1","267.59","2","263.11","1","265.82","1","263.18","0","263.11","0","264.87","0","263.04","0","265.82","0","263.18","1","263.05","0"
"12/28/2006","21:30:00","259.42","1","266.84","2","260.93","1","259.42","1","259.98","1","259.98","1","260.93","1","259.73","1","266.84","2","263.02","1","260.93","1","259.73","1","259.42","1","259.73","1","263.02","1","263.02","1","259.98","1","266.84","2","266.84","2","259.42","1","266.84","2","259.73","1","263.02","1","259.98","0","259.73","0","262.16","0","259.7","0","263.02","0","259.98","1","259.42","0"
"12/28/2006","22:30:00","259.17","1","266.33","2","259.9","1","259.17","1","259.34","1","259.34","1","259.9","1","259.34","1","266.33","2","261.28","1","259.9","1","259.34","1","259.17","1","259.34","1","261.28","1","261.28","1","259.34","1","266.33","2","266.33","2","259.17","1","266.33","2","259.34","1","261.28","1","259.34","0","259.34","0","260.6","0","259.21","0","261.28","0","259.34","1","259.17","0"
"12/28/2006","23:30:00","260.54","1","266.33","2","260.73","1","260.54","1","260.99","1","260.99","1","260.73","1","260.86","1","266.33","2","261.69","1","260.73","1","260.86","1","260.54","1","260.86","1","261.69","1","261.69","1","260.99","1","266.33","2","266.33","2","260.54","1","266.33","2","260.86","1","261.69","1","260.99","0","260.86","0","260.78","0","260.68","0","261.69","0","260.99","1","260.54","0"
"12/29/2006","00:30:00","257.61","1","265.82","2","259.38","1","257.61","1","259.38","1","259.38","1","259.38","1","258.6","1","265.82","2","261.07","1","259.38","1","258.6","1","257.61","1","258.6","1","261.07","1","261.07","1","259.38","1","265.82","2","265.82","2","257.61","1","265.82","2","258.6","1","261.07","1","259.38","0","258.6","0","259.94","0","258.82","0","261.07","0","259.38","1","257.61","0"
"12/29/2006","01:30:00","254.89","1","265.3","2","256.2","1","254.89","1","255.35","1","255.35","1","256.2","1","254.99","1","265.3","2","258.84","1","256.2","1","254.99","1","254.89","1","254.99","1","258.84","1","258.84","1","255.35","1","265.3","2","265.3","2","254.89","1","265.3","2","254.99","1","258.84","1","255.35","0","254.99","0","257.65","0","254.75","0","258.84","0","255.35","1","254.89","0"
"12/29/2006","02:30:00","254.61","1","264.77","2","256.13","1","254.61","1","256.44","1","256.44","1","256.13","1","255.94","1","264.77","2","257.58","1","256.13","1","255.94","1","254.61","1","255.94","1","257.58","1","257.58","1","256.44","1","264.77","2","264.77","2","254.61","1","264.77","2","255.94","1","257.58","1","256.44","0","255.94","0","256.36","0","255.9","0","257.58","0","256.44","1","254.61","0"
"12/29/2006","03:30:00","254.3","1","264.51","2","255.78","1","254.3","1","256.88","1","256.88","1","255.78","1","255.93","1","264.51","2","256.98","1","255.78","1","255.93","1","254.3","1","255.93","1","256.98","1","256.98","1","256.88","1","264.51","2","264.51","2","254.3","1","264.51","2","255.93","1","256.98","1","256.88","0","255.93","0","255.58","0","255.98","0","256.98","0","256.88","1","254.3","0"
"12/29/2006","04:30:00","253.53","1","264.24","2","254.69","1","253.53","1","255.27","1","255.27","1","254.69","1","254.24","1","264.24","2","256.39","1","254.69","1","254.24","1","253.53","1","254.24","1","256.39","1","256.39","1","255.27","1","264.24","2","264.24","2","253.53","1","264.24","2","254.24","1","256.39","1","255.27","0","254.24","0","255.03","0","254.35","0","256.39","0","255.27","1","253.53","0"
"12/29/2006","05:30:00","253.86","1","264.24","2","255.41","1","253.86","1","256.79","1","256.79","1","255.41","1","256.17","1","264.24","2","256.22","1","255.41","1","256.17","1","253.86","1","256.17","1","256.22","1","256.22","1","256.79","1","264.24","2","264.24","2","253.86","1","264.24","2","256.17","1","256.22","1","256.79","0","256.17","0","254.43","0","256.38","0","256.22","0","256.79","1","253.86","0"
"12/29/2006","06:30:00","255.23","1","264.24","2","256.05","1","255.23","1","257.28","1","257.28","1","256.05","1","256.53","1","264.24","2","257.28","1","256.05","1","256.53","1","255.23","1","256.53","1","257.28","1","257.28","1","257.28","1","264.24","2","264.24","2","255.23","1","264.24","2","256.53","1","257.28","1","257.28","0","256.53","0","254.82","0","257.28","0","257.28","0","257.28","1","255.23","0"
"12/29/2006","07:30:00","253.67","1","264.24","2","255.14","1","253.67","1","255.92","1","255.92","1","255.14","1","254.84","1","264.24","2","256.95","1","255.14","1","254.84","1","253.67","1","254.84","1","256.95","1","256.95","1","255.92","1","264.24","2","264.24","2","253.67","1","264.24","2","254.84","1","256.95","1","255.92","0","254.84","0","254.35","0","255.94","0","256.95","0","255.92","1","253.67","0"
"12/29/2006","08:30:00","260.11","1","264.51","2","260.26","1","260.11","1","263.63","1","263.63","1","260.26","1","263.31","1","264.51","2","259.6","1","260.26","1","263.31","1","260.11","1","263.31","1","259.6","1","259.6","1","263.63","1","264.51","2","264.51","2","260.11","1","264.51","2","263.31","1","259.6","1","263.63","0","263.31","0","256.84","0","263.69","0","259.6","0","263.63","1","260.11","0"
"12/29/2006","09:30:00","261.82","1","264.77","2","261.09","1","261.82","1","262.3","1","262.3","1","261.09","1","262.35","1","264.77","2","261.32","1","261.09","1","262.35","1","261.82","1","262.35","1","261.32","1","261.32","1","262.3","1","264.77","2","264.77","2","261.82","1","264.77","2","262.35","1","261.32","1","262.3","0","262.35","0","258.94","0","263.24","0","261.32","0","262.3","1","261.82","0"
"12/29/2006","10:30:00","264.34","1","264.77","2","263.04","1","264.34","1","264.19","1","264.19","1","263.04","1","264.39","1","264.77","2","263.2","1","263.04","1","264.39","1","264.34","1","264.39","1","263.2","1","263.2","1","264.19","1","264.77","2","264.77","2","264.34","1","264.77","2","264.39","1","263.2","1","264.19","0","264.39","0","260.69","0","265.39","0","263.2","0","264.19","1","264.34","0"
"12/29/2006","11:30:00","266.55","1","265.56","2","264.91","1","266.55","1","265.85","1","265.85","1","264.91","1","265.58","1","265.56","2","265.74","1","264.91","1","265.58","1","266.55","1","265.58","1","265.74","1","265.74","1","265.85","1","265.56","2","265.56","2","266.55","1","265.56","2","265.58","1","265.74","1","265.85","0","265.58","0","263.42","0","266.4","0","265.74","0","265.85","1","266.55","0"
"12/29/2006","12:30:00","267.51","1","266.08","2","266.67","1","267.51","1","267.28","1","267.28","1","266.67","1","266.29","1","266.08","2","267.2","1","266.67","1","266.29","1","267.51","1","266.29","1","267.2","1","267.2","1","267.28","1","266.08","2","266.08","2","267.51","1","266.08","2","266.29","1","267.2","1","267.28","0","266.29","0","265.02","0","268.33","0","267.2","0","267.28","1","267.51","0"
"12/29/2006","13:30:00","267.81","1","266.33","2","267.56","1","267.81","1","269.38","1","269.38","1","267.56","1","266.72","1","266.33","2","267.82","1","267.56","1","266.72","1","267.81","1","266.72","1","267.82","1","267.82","1","269.38","1","266.33","2","266.33","2","267.81","1","266.33","2","266.72","1","267.82","1","269.38","0","266.72","0","265.6","0","269.52","0","267.82","0","269.38","1","267.81","0"
"12/29/2006","14:30:00","266.78","1","265.82","2","267.46","1","266.78","1","269.72","1","269.72","1","267.46","1","267.44","1","265.82","2","267.38","1","267.46","1","267.44","1","266.78","1","267.44","1","267.38","1","267.38","1","269.72","1","265.82","2","265.82","2","266.78","1","265.82","2","267.44","1","267.38","1","269.72","0","267.44","0","265.64","0","269.28","0","267.38","0","269.72","1","266.78","0"
"12/29/2006","15:30:00","265.05","1","265.3","2","266.32","1","265.05","1","268.21","1","268.21","1","266.32","1","266.67","1","265.3","2","266.7","1","266.32","1","266.67","1","265.05","1","266.67","1","266.7","1","266.7","1","268.21","1","265.3","2","265.3","2","265.05","1","265.3","2","266.67","1","266.7","1","268.21","0","266.67","0","265.29","0","267.36","0","266.7","0","268.21","1","265.05","0"
"12/29/2006","16:30:00","263.6","1","265.3","2","265.05","1","263.6","1","266.64","1","266.64","1","265.05","1","265.62","1","265.3","2","265.64","1","265.05","1","265.62","1","263.6","1","265.62","1","265.64","1","265.64","1","266.64","1","265.3","2","265.3","2","263.6","1","265.3","2","265.62","1","265.64","1","266.64","0","265.62","0","264.22","0","265.88","0","265.64","0","266.64","1","263.6","0"
"12/29/2006","17:30:00","262.11","1","265.3","2","264.15","1","262.11","1","265.29","1","265.29","1","264.15","1","264.13","1","265.3","2","264.65","1","264.15","1","264.13","1","262.11","1","264.13","1","264.65","1","264.65","1","265.29","1","265.3","2","265.3","2","262.11","1","265.3","2","264.13","1","264.65","1","265.29","0","264.13","0","263.42","0","264.89","0","264.65","0","265.29","1","262.11","0"
"12/29/2006","18:30:00","260.89","1","265.3","2","263.2","1","260.89","1","264.24","1","264.24","1","263.2","1","263.45","1","265.3","2","263.38","1","263.2","1","263.45","1","260.89","1","263.45","1","263.38","1","263.38","1","264.24","1","265.3","2","265.3","2","260.89","1","265.3","2","263.45","1","263.38","1","264.24","0","263.45","0","262.36","0","264.04","0","263.38","0","264.24","1","260.89","0"
"12/29/2006","19:30:00","260.22","1","265.3","2","262.43","1","260.22","1","263.67","1","263.67","1","262.43","1","262.84","1","265.3","2","262.36","1","262.43","1","262.84","1","260.22","1","262.84","1","262.36","1","262.36","1","263.67","1","265.3","2","265.3","2","260.22","1","265.3","2","262.84","1","262.36","1","263.67","0","262.84","0","261.45","0","263.41","0","262.36","0","263.67","1","260.22","0"
"12/29/2006","20:30:00","260.93","1","265.3","2","262.94","1","260.93","1","264.66","1","264.66","1","262.94","1","263.98","1","265.3","2","262.61","1","262.94","1","263.98","1","260.93","1","263.98","1","262.61","1","262.61","1","264.66","1","265.3","2","265.3","2","260.93","1","265.3","2","263.98","1","262.61","1","264.66","0","263.98","0","261.69","0","264.2","0","262.61","0","264.66","1","260.93","0"
"12/29/2006","21:30:00","260.78","1","262.31","2","262.67","1","260.78","1","264.03","1","264.03","1","262.67","1","263.47","1","262.31","2","262.74","1","262.67","1","263.47","1","260.78","1","263.47","1","262.74","1","262.74","1","264.03","1","262.31","2","262.31","2","260.78","1","262.31","2","263.47","1","262.74","1","264.03","0","263.47","0","261.53","0","263.8","0","262.74","0","264.03","1","260.78","0"
"12/29/2006","22:30:00","262.03","1","261.15","2","263.39","1","262.03","1","264.94","1","264.94","1","263.39","1","264.27","1","261.15","2","263.46","1","263.39","1","264.27","1","262.03","1","264.27","1","263.46","1","263.46","1","264.94","1","261.15","2","261.15","2","262.03","1","261.15","2","264.27","1","263.46","1","264.94","0","264.27","0","262.16","0","264.62","0","263.46","0","264.94","1","262.03","0"
"12/29/2006","23:30:00","263.92","1","260.27","2","263.82","1","263.92","1","265.04","1","265.04","1","263.82","1","264.57","1","260.27","2","264.43","1","263.82","1","264.57","1","263.92","1","264.57","1","264.43","1","264.43","1","265.04","1","260.27","2","260.27","2","263.92","1","260.27","2","264.57","1","264.43","1","265.04","0","264.57","0","263.1","0","264.54","0","264.43","0","265.04","1","263.92","0"
"12/30/2006","00:30:00","263.68","1","262.59","2","263.96","1","263.68","1","264.98","1","264.98","1","263.96","1","264.35","1","262.59","2","264.51","1","263.96","1","264.35","1","263.68","1","264.35","1","264.51","1","264.51","1","264.98","1","262.59","2","262.59","2","263.68","1","262.59","2","264.35","1","264.51","1","264.98","0","264.35","0","263.31","0","264.61","0","264.51","0","264.98","1","263.68","0"
"12/30/2006","01:30:00","264.11","1","259.94","2","264.15","1","264.11","1","265.24","1","265.24","1","264.15","1","264.58","1","259.94","2","264.32","1","264.15","1","264.58","1","264.11","1","264.58","1","264.32","1","264.32","1","265.24","1","259.94","2","259.94","2","264.11","1","259.94","2","264.58","1","264.32","1","265.24","0","264.58","0","263.31","0","264.98","0","264.32","0","265.24","1","264.11","0"
"12/30/2006","02:30:00","264.31","1","258.74","2","264.45","1","264.31","1","265.39","1","265.39","1","264.45","1","264.82","1","258.74","2","264.78","1","264.45","1","264.82","1","264.31","1","264.82","1","264.78","1","264.78","1","265.39","1","258.74","2","258.74","2","264.31","1","258.74","2","264.82","1","264.78","1","265.39","0","264.82","0","263.81","0","265.1","0","264.78","0","265.39","1","264.31","0"
"12/30/2006","03:30:00","264.37","1","257.77","2","264.47","1","264.37","1","265.4","1","265.4","1","264.47","1","264.79","1","257.77","2","264.79","1","264.47","1","264.79","1","264.37","1","264.79","1","264.79","1","264.79","1","265.4","1","257.77","2","257.77","2","264.37","1","257.77","2","264.79","1","264.79","1","265.4","0","264.79","0","263.78","0","265.16","0","264.79","0","265.4","1","264.37","0"
"12/30/2006","04:30:00","264.35","1","259.35","2","264.53","1","264.35","1","265.42","1","265.42","1","264.53","1","264.78","1","259.35","2","264.93","1","264.53","1","264.78","1","264.35","1","264.78","1","264.93","1","264.93","1","265.42","1","259.35","2","259.35","2","264.35","1","259.35","2","264.78","1","264.93","1","265.42","0","264.78","0","263.88","0","265.19","0","264.93","0","265.42","1","264.35","0"
"12/30/2006","05:30:00","264.82","1","257.77","2","264.7","1","264.82","1","265.91","1","265.91","1","264.7","1","265.22","1","257.77","2","264.91","1","264.7","1","265.22","1","264.82","1","265.22","1","264.91","1","264.91","1","265.91","1","257.77","2","257.77","2","264.82","1","257.77","2","265.22","1","264.91","1","265.91","0","265.22","0","263.88","0","265.53","0","264.91","0","265.91","1","264.82","0"
"12/30/2006","06:30:00","264.4","1","259.04","2","264.61","1","264.4","1","265.47","1","265.47","1","264.61","1","264.82","1","259.04","2","265.05","1","264.61","1","264.82","1","264.4","1","264.82","1","265.05","1","265.05","1","265.47","1","259.04","2","259.04","2","264.4","1","259.04","2","264.82","1","265.05","1","265.47","0","264.82","0","264.1","0","265.12","0","265.05","0","265.47","1","264.4","0"
"12/30/2006","07:30:00","264.11","1","259.35","2","264.29","1","264.11","1","265.28","1","265.28","1","264.29","1","264.63","1","259.35","2","264.61","1","264.29","1","264.63","1","264.11","1","264.63","1","264.61","1","264.61","1","265.28","1","259.35","2","259.35","2","264.11","1","259.35","2","264.63","1","264.61","1","265.28","0","264.63","0","263.63","0","264.96","0","264.61","0","265.28","1","264.11","0"
"12/30/2006","08:30:00","265.42","1","262.12","2","265.13","1","265.42","1","265.89","1","265.89","1","265.13","1","265.48","1","262.12","2","264.96","1","265.13","1","265.48","1","265.42","1","265.48","1","264.96","1","264.96","1","265.89","1","262.12","2","262.12","2","265.42","1","262.12","2","265.48","1","264.96","1","265.89","0","265.48","0","264","0","266.26","0","264.96","0","265.89","1","265.42","0"
"12/30/2006","09:30:00","267.17","1","262.87","2","266.11","1","267.17","1","266.65","1","266.65","1","266.11","1","266.56","1","262.87","2","265.22","1","266.11","1","266.56","1","267.17","1","266.56","1","265.22","1","265.22","1","266.65","1","262.87","2","262.87","2","267.17","1","262.87","2","266.56","1","265.22","1","266.65","0","266.56","0","264.89","0","267.33","0","265.22","0","266.65","1","267.17","0"
"12/30/2006","10:30:00","268.46","1","262.87","2","267.09","1","268.46","1","267.09","1","267.09","1","267.09","1","267.48","1","262.87","2","266.51","1","267.09","1","267.48","1","268.46","1","267.48","1","266.51","1","266.51","1","267.09","1","262.87","2","262.87","2","268.46","1","262.87","2","267.48","1","266.51","1","267.09","0","267.48","0","266.06","0","268.12","0","266.51","0","267.09","1","268.46","0"
"12/30/2006","11:30:00","270.1","1","265.04","2","268.21","1","270.1","1","267.88","1","267.88","1","268.21","1","268.44","1","265.04","2","267.87","1","268.21","1","268.44","1","270.1","1","268.44","1","267.87","1","267.87","1","267.88","1","265.04","2","265.04","2","270.1","1","265.04","2","268.44","1","267.87","1","267.88","0","268.44","0","267.14","0","269.28","0","267.87","0","267.88","1","270.1","0"
"12/30/2006","12:30:00","271.5","1","265.82","2","268.95","1","271.5","1","268.64","1","268.64","1","268.95","1","269.09","1","265.82","2","268.82","1","268.95","1","269.09","1","271.5","1","269.09","1","268.82","1","268.82","1","268.64","1","265.82","2","265.82","2","271.5","1","265.82","2","269.09","1","268.82","1","268.64","0","269.09","0","267.82","0","270.08","0","268.82","0","268.64","1","271.5","0"
"12/30/2006","13:30:00","272.08","1","271.16","2","268.94","1","272.08","1","269.24","1","269.24","1","268.94","1","269.22","1","271.16","2","269.01","1","268.94","1","269.22","1","272.08","1","269.22","1","269.01","1","269.01","1","269.24","1","271.16","2","271.16","2","272.08","1","271.16","2","269.22","1","269.01","1","269.24","0","269.22","0","267.83","0","270.06","0","269.01","0","269.24","1","272.08","0"
"12/30/2006","14:30:00","271.87","1","270.24","2","268.29","1","271.87","1","269.26","1","269.26","1","268.29","1","268.65","1","270.24","2","268.75","1","268.29","1","268.65","1","271.87","1","268.65","1","268.75","1","268.75","1","269.26","1","270.24","2","270.24","2","271.87","1","270.24","2","268.65","1","268.75","1","269.26","0","268.65","0","267.22","0","269.36","0","268.75","0","269.26","1","271.87","0"
"12/30/2006","15:30:00","267.53","1","269.3","2","265.84","1","267.53","1","266.49","1","266.49","1","265.84","1","265.58","1","269.3","2","266.89","1","265.84","1","265.58","1","267.53","1","265.58","1","266.89","1","266.89","1","266.49","1","269.3","2","269.3","2","267.53","1","269.3","2","265.58","1","266.89","1","266.49","0","265.58","0","265.4","0","266.28","0","266.89","0","266.49","1","267.53","0"
"12/30/2006","16:30:00","261.41","1","267.59","2","262.56","1","261.41","1","262.47","1","262.47","1","262.56","1","261.57","1","267.59","2","263.24","1","262.56","1","261.57","1","261.41","1","261.57","1","263.24","1","263.24","1","262.47","1","267.59","2","267.59","2","261.41","1","267.59","2","261.57","1","263.24","1","262.47","0","261.57","0","262.97","0","262.16","0","263.24","0","262.47","1","261.41","0"
"12/30/2006","17:30:00","262.59","1","268.58","2","262.08","1","262.59","1","263.48","1","263.48","1","262.08","1","262.22","1","268.58","2","261.09","1","262.08","1","262.22","1","262.59","1","262.22","1","261.09","1","261.09","1","263.48","1","268.58","2","268.58","2","262.59","1","268.58","2","262.22","1","261.09","1","263.48","0","262.22","0","261.13","0","263.03","0","261.09","0","263.48","1","262.59","0"
"12/30/2006","18:30:00","263.77","1","267.84","2","263.01","1","263.77","1","264.54","1","264.54","1","263.01","1","263.48","1","267.84","2","262.24","1","263.01","1","263.48","1","263.77","1","263.48","1","262.24","1","262.24","1","264.54","1","267.84","2","267.84","2","263.77","1","267.84","2","263.48","1","262.24","1","264.54","0","263.48","0","261.57","0","264.46","0","262.24","0","264.54","1","263.77","0"
"12/30/2006","19:30:00","264.97","1","264.77","2","264.09","1","264.97","1","265.53","1","265.53","1","264.09","1","264.85","1","264.77","2","263.76","1","264.09","1","264.85","1","264.97","1","264.85","1","263.76","1","263.76","1","265.53","1","264.77","2","264.77","2","264.97","1","264.77","2","264.85","1","263.76","1","265.53","0","264.85","0","262.8","0","265.37","0","263.76","0","265.53","1","264.97","0"
"12/30/2006","20:30:00","264.74","1","265.82","2","264.28","1","264.74","1","265.28","1","265.28","1","264.28","1","264.48","1","265.82","2","264.2","1","264.28","1","264.48","1","264.74","1","264.48","1","264.2","1","264.2","1","265.28","1","265.82","2","265.82","2","264.74","1","265.82","2","264.48","1","264.2","1","265.28","0","264.48","0","263.21","0","265.35","0","264.2","0","265.28","1","264.74","0"
"12/30/2006","21:30:00","264.59","1","265.55","2","264.09","1","264.59","1","265.36","1","265.36","1","264.09","1","264.25","1","265.55","2","263.85","1","264.09","1","264.25","1","264.59","1","264.25","1","263.85","1","263.85","1","265.36","1","265.55","2","265.55","2","264.59","1","265.55","2","264.25","1","263.85","1","265.36","0","264.25","0","262.89","0","265.29","0","263.85","0","265.36","1","264.59","0"
"12/30/2006","22:30:00","265.62","1","266.08","2","264.78","1","265.62","1","266.35","1","266.35","1","264.78","1","265.25","1","266.08","2","264.27","1","264.78","1","265.25","1","265.62","1","265.25","1","264.27","1","264.27","1","266.35","1","266.08","2","266.08","2","265.62","1","266.08","2","265.25","1","264.27","1","266.35","0","265.25","0","263.35","0","266.22","0","264.27","0","266.35","1","265.62","0"
"12/30/2006","23:30:00","265.81","1","266.08","2","264.85","1","265.81","1","266.66","1","266.66","1","264.85","1","265.59","1","266.08","2","264.31","1","264.85","1","265.59","1","265.81","1","265.59","1","264.31","1","264.31","1","266.66","1","266.08","2","266.08","2","265.81","1","266.08","2","265.59","1","264.31","1","266.66","0","265.59","0","263.43","0","266.27","0","264.31","0","266.66","1","265.81","0"
"12/31/2006","00:30:00","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2"
"12/31/2006","01:30:00","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2"
"12/31/2006","02:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","03:30:00","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2","266.08","2"
"12/31/2006","04:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","05:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","06:30:00","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2"
"12/31/2006","07:30:00","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2"
"12/31/2006","08:30:00","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2"
"12/31/2006","09:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","10:30:00","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2"
"12/31/2006","11:30:00","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2"
"12/31/2006","12:30:00","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2"
"12/31/2006","13:30:00","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2","269.3","2"
"12/31/2006","14:30:00","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2","269.78","2"
"12/31/2006","15:30:00","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2","268.57","2"
"12/31/2006","16:30:00","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2"
"12/31/2006","17:30:00","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2","263.4","2"
"12/31/2006","18:30:00","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2","265.56","2"
"12/31/2006","19:30:00","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2"
"12/31/2006","20:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","21:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"12/31/2006","22:30:00","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2"
"12/31/2006","23:30:00","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2"
"01/01/2007","00:30:00","265.99","0","267.31","0","266.97","0","267.26","0","265.89","1","266.88","0","265.06","1","266.85","0","267.21","0","265.12","1","262.52","0","266.66","0","263.23","0","266.74","0","266.27","0","264.55","0","263.39","0","263.02","0","265.2","0","266.62","0","263.07","0","267.38","0","265.12","1","267.39","0","266.41","0","263.63","0","267.13","0","264.55","0","265.89","1","266.5","0"
"01/01/2007","01:30:00","266.29","0","267.32","0","267.21","0","267.42","0","266.25","1","267.06","0","265.6","1","267.24","0","267.3","0","265.74","1","263.63","0","267.02","0","264.09","0","267.04","0","266.48","0","265.46","0","264.24","0","263.96","0","265.45","0","266.96","0","264.01","0","267.55","0","265.74","1","267.45","0","266.68","0","264.37","0","267.2","0","265.27","0","266.25","1","266.84","0"
"01/01/2007","02:30:00","265.66","0","266.9","0","266.81","0","267.14","0","265.82","1","266.71","0","265.27","1","266.6","0","266.8","0","265.21","1","263.69","0","266.36","0","263.84","0","266.38","0","265.67","0","264.83","0","264.22","0","263.79","0","265.56","0","265.9","0","263.97","0","266.45","0","265.21","1","266.52","0","265.61","0","264.37","0","266.2","0","265.14","0","265.82","1","265.86","0"
"01/01/2007","03:30:00","264.01","0","265.12","0","265.1","0","265.52","0","264.54","1","264.93","0","264.08","1","264.57","0","265","0","263.58","1","262.6","0","264.87","0","262.34","0","264.59","0","263.6","0","263.01","0","263.24","0","262.63","0","265.32","0","264.31","0","262.96","0","265.32","0","263.58","1","265.46","0","264.41","0","263.56","0","265.06","0","264.13","0","264.54","1","264.52","0"
"01/01/2007","04:30:00","265.4","0","266.37","0","266.06","0","266.5","0","265.47","1","266.08","0","264.81","1","265.87","0","266.45","0","264.55","1","263.22","0","266.17","0","263.38","0","265.91","0","264.86","0","264.56","0","263.49","0","263.29","0","265.01","0","265.57","0","263.52","0","266.74","0","264.55","1","266.85","0","265.62","0","263.63","0","266.31","0","264.24","0","265.47","1","265.62","0"
"01/01/2007","05:30:00","266.24","0","266.64","0","266.31","0","266.27","0","265.74","1","266.12","0","265.4","1","265.93","0","266.22","0","265.33","1","264.33","0","265.97","0","264.64","0","265.66","0","265.33","0","265.51","0","264.43","0","264.46","0","265.15","0","265.71","0","264.44","0","266.53","0","265.33","1","266.68","0","266.03","0","264.34","0","266.63","0","265.14","0","265.74","1","265.64","0"
"01/01/2007","06:30:00","267.85","0","268.27","0","268.12","0","268.32","0","267.23","1","267.94","0","266.69","1","267.54","0","267.95","0","266.59","1","264.96","0","267.88","0","265.45","0","267.51","0","266.97","0","266.93","0","264.99","0","265.17","0","265.49","0","267.78","0","265.08","0","268.79","0","266.59","1","268.75","0","268.11","0","264.94","0","268.74","0","265.87","0","267.23","1","267.65","0"
"01/01/2007","07:30:00","268.99","0","269.53","0","269.42","0","269.35","0","268.35","1","269.09","0","268.01","1","268.78","0","268.97","0","268.01","1","266.52","0","268.94","0","267.1","0","268.64","0","268.44","0","268.45","0","266.43","0","266.78","0","266.07","0","268.82","0","266.51","0","269.69","0","268.01","1","269.53","0","269.04","0","266.23","0","269.88","0","267.15","0","268.35","1","268.92","0"
"01/01/2007","08:30:00","269.14","0","270.13","0","269.45","0","269.47","0","268.72","1","269.32","0","268.27","1","269.57","0","269.19","0","268.39","1","266.54","0","269.17","0","267.2","0","269.02","0","268.57","0","268.86","0","267","0","266.92","0","266.72","0","269.41","0","266.61","0","269.97","0","268.39","1","269.85","0","269.71","0","266.79","0","270.28","0","267.73","0","268.72","1","269.59","0"
"01/01/2007","09:30:00","270.66","0","273.87","0","271.36","0","271.5","0","270.76","1","271.81","0","269.93","1","272.68","0","271.48","0","270.63","1","268.02","0","271.55","0","269.28","0","271.66","0","271.01","0","271.74","0","269.18","0","268.95","0","267.69","0","271.74","0","267.63","0","271.58","0","270.63","1","271.3","0","271.53","0","267.95","0","272.4","0","269.13","0","270.76","1","272.37","0"
"01/01/2007","10:30:00","271.86","0","273.71","0","272.37","0","272.47","0","271.85","1","272.49","0","271.32","1","273.6","0","272.41","0","271.85","1","270.06","0","272.54","0","270.6","0","272.61","0","272.22","0","272.77","0","270.75","0","270.56","0","268.91","0","273.14","0","269.61","0","272.79","0","271.85","1","272.32","0","272.78","0","269.44","0","273.42","0","270.57","0","271.85","1","273.76","0"
"01/01/2007","11:30:00","273.18","0","275.95","0","273.83","0","273.66","0","273.3","1","274.06","0","272.66","1","276.37","0","274.1","0","273.77","1","271.09","0","274.48","0","271.31","0","274.28","0","274.05","0","275.45","0","272.8","0","272.09","0","270.12","0","275.6","0","270.67","0","273.92","0","273.77","1","273.04","0","273.87","0","270.54","0","275.17","0","271.81","0","273.3","1","276.08","0"
"01/01/2007","12:30:00","272.48","0","274.08","0","272.74","0","273.4","0","273.44","1","273.67","0","272.46","1","275.5","0","273.37","0","273.77","1","271.61","0","273.72","0","271.08","0","273.65","0","273.66","0","275.34","0","273.61","0","272.28","0","271.31","0","276.12","0","271.65","0","273.6","0","273.77","1","273.05","0","273.49","0","271.18","0","274.33","0","272.31","0","273.44","1","275.66","0"
"01/01/2007","13:30:00","271.58","0","273.26","0","272.25","0","272.7","0","272.67","1","272.62","0","271.77","1","274.27","0","272.46","0","272.89","1","270.99","0","272.56","0","269.86","0","272.8","0","272.24","0","274.53","0","272.98","0","271.27","0","271.82","0","275.11","0","271.44","0","273.02","0","272.89","1","272.41","0","272.43","0","270.94","0","272.89","0","271.91","0","272.67","1","274.48","0"
"01/01/2007","14:30:00","271.5","0","273.56","0","272.02","0","272.22","0","271.74","1","271.78","0","270.92","1","274.21","0","271.78","0","272.25","1","269.8","0","271.76","0","268.61","0","272.35","0","271.68","0","273.9","0","271.69","0","270.07","0","271.82","0","273.69","0","270.69","0","272.51","0","272.25","1","271.74","0","271.52","0","269.95","0","271.93","0","271.17","0","271.74","1","273.81","0"
"01/01/2007","15:30:00","268.5","0","270.4","0","269.58","0","269.62","0","269.02","1","268.92","0","268.59","1","269.92","0","268.74","0","268.62","1","267.21","0","268.68","0","266.33","0","268.82","0","267.68","0","269.22","0","268.98","0","267.47","0","271.51","0","269.32","0","268.04","0","269.5","0","268.62","1","269.17","0","268.95","0","268.34","0","269.21","0","268.96","0","269.02","1","269.45","0"
"01/01/2007","16:30:00","263.93","0","264.87","0","264.72","0","264.73","0","265.06","1","264.42","0","264.93","1","264.49","0","264.18","0","264.19","1","263.76","0","264.46","0","262.81","0","264.22","0","263.39","0","263.54","0","265.33","0","263.93","0","270.21","0","264.63","0","264.54","0","265.08","0","264.19","1","265.44","0","264.98","0","266.12","0","265.11","0","265.64","0","265.06","1","264.59","0"
"01/01/2007","17:30:00","262.34","0","263.37","0","263.25","0","263.56","0","263.05","1","262.93","0","262.96","1","262.91","0","262.96","0","262.14","1","261.48","0","262.66","0","260.79","0","262.52","0","261.72","0","261.37","0","262.6","0","261.45","0","267.92","0","262.52","0","262.16","0","263.01","0","262.14","1","263.63","0","263.08","0","263.94","0","263.16","0","263.34","0","263.05","1","262.58","0"
"01/01/2007","18:30:00","262.05","0","262.72","0","262.54","0","262.6","0","262.72","1","262.3","0","262.5","1","262.47","0","262.54","0","262.08","1","260.5","0","262.81","0","260.24","0","262.28","0","261.63","0","261.75","0","261.31","0","260.69","0","266.1","0","263.34","0","261.33","0","264.05","0","262.08","1","264.55","0","263.67","0","262.94","0","264.03","0","262.86","0","262.72","1","263.45","0"
"01/01/2007","19:30:00","261.95","0","262.6","0","262.21","0","262.52","0","262.06","1","262.3","0","261.81","1","262.23","0","262.24","0","261.99","1","259.73","0","262.67","0","260.02","0","262.09","0","261.5","0","261.84","0","260.51","0","260.26","0","264.91","0","262.49","0","260.72","0","263.15","0","261.99","1","263.37","0","262.63","0","262.27","0","263.03","0","262.64","0","262.06","1","262.36","0"
"01/01/2007","20:30:00","261.29","0","261.97","0","261.37","0","261.62","0","261.11","1","260.98","0","260.86","1","261.12","0","261.19","0","260.69","1","258.77","0","261.79","0","259.26","0","261.17","0","260.06","0","260.57","0","259.72","0","259.37","0","263.91","0","261.67","0","259.41","0","262.46","0","260.69","1","262.64","0","261.67","0","260.97","0","262.32","0","261.45","0","261.11","1","261.28","0"
"01/01/2007","21:30:00","259.4","0","260.35","0","260.07","0","260.2","0","260.04","1","259.94","0","259.66","1","259.99","0","260.04","0","259.42","1","257.74","0","260.28","0","257.66","0","259.87","0","258.99","0","258.65","0","258.71","0","258.07","0","263.07","0","260.42","0","258.47","0","261.23","0","259.42","1","261.48","0","260.39","0","259.89","0","260.93","0","260.62","0","260.04","1","260.3","0"
"01/01/2007","22:30:00","260.88","0","261.65","0","260.95","0","261.16","0","260.84","1","260.95","0","260.15","1","261.32","0","261.46","0","260.33","1","257.76","0","261.99","0","258.38","0","261.33","0","260.23","0","260.52","0","258.35","0","258.31","0","262.29","0","261.63","0","258.6","0","262.78","0","260.33","1","263.21","0","261.77","0","259.55","0","262.34","0","260.24","0","260.84","1","261.41","0"
"01/01/2007","23:30:00","259.83","0","260.89","0","260.51","0","260.9","0","260","1","260.49","0","259.51","1","260.08","0","260.56","0","259.19","1","257.57","0","260.42","0","257.72","0","260.03","0","258.81","0","259.01","0","258.25","0","258.01","0","261.86","0","259.92","0","258.02","0","260.94","0","259.19","1","261.27","0","260.11","0","259.22","0","260.74","0","259.74","0","260","1","259.74","0"
"01/02/2007","00:30:00","259.58","0","260.58","0","260.08","0","260.21","0","259.92","1","259.95","0","259.17","1","259.97","0","260.06","0","259.01","1","256.8","0","260.7","0","257.63","0","259.75","0","258.74","0","259.3","0","257.51","0","257.32","0","261.23","0","260.92","0","257.42","0","261.83","0","259.01","1","262.3","0","260.96","0","258.35","0","261.45","0","258.98","0","259.92","1","260.34","0"
"01/02/2007","01:30:00","263.95","0","264.75","0","263.79","0","264.14","0","262.6","1","263.87","0","261.59","1","263.82","0","264.04","0","262.42","1","259.32","0","264.12","0","261.51","0","263.43","0","262.99","0","263.24","0","259.39","0","260.3","0","261.31","0","263.85","0","259.7","0","264.37","0","262.42","1","264.53","0","263.39","0","259.61","0","263.64","0","261.04","0","262.6","1","263.22","0"
"01/02/2007","02:30:00","264.12","0","264.33","0","264.19","0","264.5","0","263.47","1","264.28","0","262.53","1","264.19","0","264.58","0","263.32","1","260.05","0","264.72","0","261.46","0","264.1","0","263.66","0","263.97","0","260.21","0","261.16","0","262.01","0","264.77","0","260.69","0","265.57","0","263.32","1","265.92","0","264.79","0","260.92","0","264.95","0","262.34","0","263.47","1","264.41","0"
"01/02/2007","03:30:00","260.39","0","261.75","0","260.64","0","261.31","0","260.64","1","260.93","0","259.94","1","260.77","0","261.24","0","259.53","1","257.78","0","260.5","0","257.98","0","260.22","0","258.83","0","259.29","0","258.7","0","258.71","0","262.16","0","260.33","0","258.49","0","262.13","0","259.53","1","262.3","0","260.6","0","259.89","0","261.45","0","260.47","0","260.64","1","259.94","0"
"01/02/2007","04:30:00","258.83","0","260.06","0","259.06","0","259.13","0","258.68","1","259.04","0","258.17","1","259.26","0","259.14","0","257.44","1","256.01","0","258.69","0","255.98","0","258.21","0","256.64","0","257.29","0","256.96","0","256.54","0","261.27","0","258.29","0","256.5","0","259.84","0","257.44","1","260.03","0","258.69","0","258.05","0","259.56","0","258.38","0","258.68","1","257.94","0"
"01/02/2007","05:30:00","260.87","0","263.08","0","262.24","0","262.98","0","260.41","1","262.25","0","259.18","1","261.1","0","262.46","0","258.49","1","255.87","0","261.6","0","256.09","0","260.99","0","259.02","0","259.18","0","256.34","0","256.1","0","260.29","0","260.03","0","255.89","0","262.08","0","258.49","1","262.63","0","259.94","0","256.94","0","261.69","0","257.27","0","260.41","1","260.08","0"
"01/02/2007","06:30:00","261.69","0","263.97","0","263.39","0","263.57","0","261.91","1","263.05","0","260.74","1","262.52","0","263.35","0","261.06","1","257.67","0","263.39","0","258.29","0","262.72","0","261.73","0","261.53","0","258.49","0","258.24","0","260.33","0","262.91","0","258.13","0","264.07","0","261.06","1","264.19","0","262.12","0","258.01","0","263.88","0","259.91","0","261.91","1","263.21","0"
"01/02/2007","07:30:00","261.12","0","263.38","0","262.74","0","263.31","0","260.86","1","262.74","0","259.95","1","262.17","0","262.88","0","259.83","1","257.31","0","262.42","0","257.89","0","261.98","0","260.41","0","259.77","0","258.01","0","257.44","0","260.62","0","260.37","0","257.48","0","261.83","0","259.83","1","261.84","0","260.36","0","257.91","0","261.85","0","259.3","0","260.86","1","260.88","0"
"01/02/2007","08:30:00","264","0","266.78","0","263.38","0","264.08","0","263.24","1","264.52","0","261.81","1","265.56","0","264.46","0","261.62","1","257.69","0","264.83","0","260.38","0","263.95","0","261.69","0","262.36","0","259.49","0","259.11","0","260.91","0","264.44","0","257.94","0","265.22","0","261.62","1","265.7","0","265.43","0","259.09","0","267.08","0","260.8","0","263.24","1","265.72","0"
"01/02/2007","09:30:00","268.48","0","271.49","0","266.89","0","267.15","0","266.6","1","268.43","0","265.08","1","270.46","0","267.84","0","267.12","1","260.66","0","268.56","0","264.1","0","267.54","0","267.17","0","270.32","0","262.99","0","262.69","0","262.27","0","269.71","0","260.1","0","268.69","0","267.12","1","268.37","0","269.49","0","261.13","0","271.62","0","263.88","0","266.6","1","271.55","0"
"01/02/2007","10:30:00","273.22","0","275.38","0","273.54","0","272.36","0","271.12","1","273.54","0","269.82","1","273.12","1","272.98","0","271.77","1","265.74","0","273.62","0","269.04","0","272.88","0","272.65","0","274.59","0","267.69","0","267.97","0","264.81","0","273.66","0","265.11","0","272.81","0","271.77","1","272.14","0","273.16","0","265.21","0","274.79","0","268.08","0","271.12","1","274.14","0"
"01/02/2007","11:30:00","277.65","0","278.31","0","275.85","0","275.24","0","274.24","1","276.27","0","273.19","1","276.93","0","275.92","0","274.98","1","270.02","0","277.15","0","272.29","0","276.36","0","276.6","0","277.3","0","271.63","0","271.68","0","267.59","0","277.3","0","269.3","0","275.73","0","274.98","1","274.82","0","276.16","0","268.54","0","278.34","0","271.04","0","274.24","1","277.19","0"
"01/02/2007","12:30:00","275.88","0","278.84","0","276.68","0","276.54","0","275.34","1","276.37","0","274.19","1","277.33","0","276.33","0","275.34","1","272.31","0","276.39","0","273.35","0","276.96","0","276.24","0","277.18","0","273.54","0","273.27","0","270.13","0","277.19","0","271.86","0","277.09","0","275.34","1","276.1","0","276.54","0","270.91","0","276.87","0","272.61","0","275.34","1","277.76","0"
"01/02/2007","13:30:00","278.4","0","278.79","0","277.41","0","277.05","0","276.05","1","277.27","0","275.16","1","277.71","0","277.2","0","276.46","1","273.18","0","277.85","0","273.75","0","277.4","0","277.06","0","279.04","0","274.17","0","273.76","0","271.46","0","278.24","0","273.01","0","277.65","0","276.46","1","276.71","0","277.03","0","272","0","278.04","0","273.29","0","276.05","1","277.85","0"
"01/02/2007","14:30:00","276.67","0","276.39","0","275.97","0","275.9","0","275.04","1","275.59","0","274.3","1","276.22","0","275.94","0","274.9","1","272.58","0","276.27","0","272.81","0","275.91","0","275.63","0","276.04","0","273.81","0","273","0","272.31","0","276.17","0","272.55","0","276.09","0","274.9","1","275.73","0","275.83","0","272.23","0","276.43","0","273.04","0","275.04","1","276.06","0"
"01/02/2007","15:30:00","275.22","0","275.47","0","275.27","0","275.49","0","274.26","1","274.87","0","273.6","1","275.3","0","275.38","0","273.95","1","271.8","0","275.29","0","272","0","274.92","0","274.28","0","275.31","0","272.66","0","272.12","0","272.41","0","274.75","0","271.87","0","275.3","0","273.95","1","275.26","0","275.03","0","271.96","0","275.35","0","272.27","0","274.26","1","274.9","0"
"01/02/2007","16:30:00","272.09","0","272.91","0","272.87","0","273.17","0","271.79","1","272.55","0","271.24","1","272.83","0","272.78","0","271.07","1","269.3","0","272.5","0","269.22","0","272.34","0","271.49","0","271.41","0","270.28","0","269.41","0","272.14","0","271.6","0","269.51","0","272.32","0","271.07","1","272.54","0","271.88","0","270.53","0","272.27","0","270.31","0","271.79","1","271.81","0"
"01/02/2007","17:30:00","272.02","0","272.74","0","272.68","0","273.03","0","271.69","1","272.66","0","270.85","1","272.81","0","272.86","0","271.17","1","268.47","0","272.55","0","269.12","0","272.59","0","271.84","0","271.87","0","269.27","0","269.01","0","271.22","0","272.26","0","269.05","0","273.19","0","271.17","1","273.13","0","272.24","0","269.61","0","272.64","0","269.8","0","271.69","1","272.42","0"
"01/02/2007","18:30:00","270.67","0","271.49","0","271.36","0","271.7","0","270.55","1","271.28","0","269.92","1","271.44","0","271.51","0","270.1","1","267.93","0","271.22","0","268.3","0","271.29","0","270.49","0","270.59","0","268.68","0","268.24","0","270.39","0","270.87","0","268.5","0","271.64","0","270.1","1","271.69","0","270.83","0","269.11","0","271.29","0","269.21","0","270.55","1","271.02","0"
"01/02/2007","19:30:00","269.01","0","270.02","0","269.43","0","269.7","0","269.07","1","269.53","0","268.51","1","269.48","0","269.62","0","268.26","1","266.81","0","269.29","0","266.87","0","269.14","0","268.41","0","268.62","0","267.55","0","266.98","0","269.56","0","268.84","0","267.18","0","270.02","0","268.26","1","270.12","0","269.09","0","267.97","0","269.83","0","267.75","0","269.07","1","268.94","0"
"01/02/2007","20:30:00","269.14","0","270.21","0","269.86","0","270.34","0","269.46","1","269.91","0","268.73","1","269.7","0","270.13","0","268.71","1","266.64","0","270.19","0","267.06","0","269.84","0","268.98","0","269.1","0","267.3","0","267.11","0","268.9","0","269.89","0","267.37","0","270.98","0","268.71","1","271.16","0","270.18","0","267.78","0","270.66","0","268.06","0","269.46","1","270.05","0"
"01/02/2007","21:30:00","273.22","0","273.89","0","273.68","0","274.22","0","272.23","1","273.73","0","271.2","1","273.73","0","274.01","0","271.82","1","268.84","0","273.7","0","269.89","0","273.63","0","273.08","0","272.42","0","268.77","0","269.44","0","268.75","0","273.04","0","269.19","0","273.99","0","271.82","1","274.18","0","273.31","0","268.73","0","273.54","0","269.96","0","272.23","1","273.22","0"
"01/02/2007","22:30:00","272.45","0","273.21","0","273.27","0","273.68","0","272.31","1","273.4","0","271.4","1","272.97","0","273.5","0","271.53","1","269.26","0","273.14","0","269.76","0","272.95","0","272.1","0","272.12","0","269.5","0","269.75","0","269.36","0","272.67","0","269.62","0","273.71","0","271.53","1","274.02","0","273","0","269.64","0","273.42","0","270.37","0","272.31","1","272.9","0"
"01/02/2007","23:30:00","272.7","0","273.36","0","273.17","0","273.68","0","272.12","1","273.22","0","271.38","1","273.13","0","273.48","0","271.73","1","269.33","0","273.34","0","269.92","0","273.05","0","272.41","0","272.27","0","269.5","0","269.81","0","269.57","0","272.71","0","269.78","0","273.49","0","271.73","1","273.65","0","272.94","0","269.78","0","273.23","0","270.5","0","272.12","1","272.72","0"
"01/03/2007","00:30:00","273.12","0","273.57","0","273.6","0","274.07","0","272.45","1","273.58","0","271.64","1","273.41","0","273.87","0","272.03","1","269.63","0","273.53","0","270.14","0","273.34","0","272.79","0","272.53","0","269.81","0","270.06","0","269.75","0","272.91","0","269.91","0","273.66","0","272.03","1","273.95","0","273.11","0","269.92","0","273.41","0","270.76","0","272.45","1","272.99","0"
"01/03/2007","01:30:00","272.83","0","273.27","0","273.46","0","273.7","0","272.3","1","273.31","0","271.55","1","273.19","0","273.5","0","271.86","1","269.52","0","273.26","0","269.84","0","273.15","0","272.45","0","272.37","0","269.76","0","269.94","0","269.91","0","272.78","0","269.82","0","273.57","0","271.86","1","273.82","0","272.99","0","269.97","0","273.25","0","270.77","0","272.3","1","272.93","0"
"01/03/2007","02:30:00","272.62","0","272.94","0","273.22","0","273.36","0","272.15","1","273.07","0","271.53","1","272.99","0","273.43","0","271.85","1","269.46","0","273.25","0","269.63","0","272.91","0","272.24","0","272.48","0","269.6","0","270.04","0","269.94","0","272.94","0","269.87","0","273.63","0","271.85","1","273.79","0","272.82","0","270.14","0","273.29","0","270.83","0","272.15","1","272.88","0"
"01/03/2007","03:30:00","272.75","0","273.14","0","273.37","0","273.45","0","272.26","1","273.14","0","271.65","1","272.98","0","273.5","0","271.86","1","269.47","0","273.13","0","269.63","0","273","0","271.96","0","272.55","0","269.5","0","270.07","0","269.91","0","273.22","0","269.95","0","274","0","271.86","1","274.15","0","273.27","0","270.14","0","273.6","0","271.07","0","272.26","1","273.25","0"
"01/03/2007","04:30:00","273.91","0","274.42","0","274.22","0","274.52","0","273.57","1","274.02","0","272.92","1","273.79","0","274.49","0","272.85","1","271.27","0","274.4","0","271.46","0","274.3","0","271.81","0","274.25","0","271.04","0","271.89","0","270.12","0","274.72","0","271.53","0","275.49","0","272.85","1","275.65","0","274.72","0","271.02","0","275.17","0","272.5","0","273.57","1","274.79","0"
"01/03/2007","05:30:00","275.23","0","276.52","0","275.34","0","274.98","0","274.77","1","275.47","0","274.08","1","274.23","0","275.02","0","273.85","1","272.33","0","275.23","0","272.42","0","275.92","0","272.65","0","275.85","0","271.91","0","272.98","0","270.8","0","275.94","0","272.47","0","276.81","0","273.85","1","276.93","0","276.12","0","272.05","0","276.58","0","273.04","0","274.77","1","275.92","0"
"01/03/2007","06:30:00","274.29","0","275.48","0","274.96","0","275.46","0","274.32","1","275.02","0","273.83","1","274.33","0","275.32","0","273.46","1","272.32","0","274.62","0","272.42","0","275","0","272.46","0","274.79","0","272.19","0","272.93","0","271.45","0","274.73","0","272.48","0","275.82","0","273.46","1","275.74","0","274.87","0","272.39","0","275.66","0","273.13","0","274.32","1","274.93","0"
"01/03/2007","07:30:00","275.46","0","276.4","0","276.21","0","276.66","0","274.97","1","276.14","0","274.29","1","275.84","0","276.31","0","273.92","1","272.39","0","276.23","0","272.46","0","275.96","0","272.7","0","275.95","0","272.13","0","272.89","0","271.67","0","275.8","0","272.6","0","276.57","0","273.92","1","276.63","0","275.87","0","272.33","0","276.21","0","273.1","0","274.97","1","275.63","0"
"01/03/2007","08:30:00","274.66","0","276","0","274.84","0","275.64","0","274.58","1","274.45","0","274.29","1","274.29","0","275.75","0","274.15","1","273.08","0","275.2","0","273.1","0","275.59","0","273.45","0","275.71","0","272.58","0","273.43","0","271.98","0","276.09","0","273.19","0","276.7","0","274.15","1","276.72","0","276.12","0","272.83","0","276.42","0","273.28","0","274.58","1","275.98","0"
"01/03/2007","09:30:00","275.38","0","276.74","0","275.1","0","276.77","0","275.18","1","275.38","0","274.62","1","273.32","0","276.65","0","274.37","1","273.34","0","276.46","0","273.28","0","276.62","0","273.58","0","276.24","0","273","0","273.54","0","272.34","0","276.54","0","273.42","0","277.1","0","274.37","1","277.16","0","276.58","0","273.22","0","276.8","0","273.29","0","275.18","1","276.42","0"
"01/03/2007","10:30:00","276.46","0","277","0","276.83","0","276.97","0","275.55","1","276.29","0","275.15","1","273.93","0","276.91","0","274.41","1","273.34","0","276.73","0","273.2","0","276.66","0","273.36","0","276.54","0","273.21","0","273.79","0","272.69","0","276.52","0","273.65","0","277.2","0","274.41","1","277.15","0","276.78","0","273.34","0","277.07","0","273.33","0","275.55","1","276.51","0"
"01/03/2007","11:30:00","278.85","0","279.14","0","278.58","0","278.84","0","276.95","1","278.49","0","276.22","1","277.49","0","278.71","0","275.19","1","273.38","0","278.85","0","273.66","0","278.56","0","273.46","0","278.5","0","273.49","0","274.03","0","272.94","0","279.09","0","274.1","0","279.25","0","275.19","1","278.86","0","278.89","0","273.46","0","279.45","0","273.61","0","276.95","1","278.99","0"
"01/03/2007","12:30:00","278.9","0","279.29","0","278.78","0","279.04","0","277.27","1","278.85","0","276.48","1","278.37","0","279","0","275.44","1","273.68","0","279.31","0","274.26","0","278.93","0","273.64","0","278.76","0","273.67","0","274.49","0","273.16","0","279.86","0","275.37","0","279.82","0","275.44","1","279.3","0","279.35","0","273.43","0","280.04","0","273.93","0","277.27","1","279.72","0"
"01/03/2007","13:30:00","278.48","0","279.47","0","278.81","0","278.98","0","277.29","1","278.83","0","276.58","1","278.09","0","279.06","0","276.74","1","274.09","0","279.03","1","276.1","0","279.05","0","275.31","0","278.73","0","273.77","0","275.83","0","273.17","0","279.63","0","276.02","0","279.75","0","276.74","1","279.28","0","279.24","0","273.41","0","280","0","276.19","0","277.29","1","279.58","0"
"01/03/2007","14:30:00","277.89","0","279","0","278.54","0","278.87","0","277.08","1","278.45","0","276.21","1","277.86","0","278.6","0","277.21","1","273.7","0","278.92","0","276.19","0","278.67","0","276.98","0","278.54","0","273.74","0","275.01","0","273.24","0","278.59","0","275.97","0","279.28","0","277.21","1","279.04","0","278.93","0","273.41","0","279.21","0","276.11","0","277.08","1","279.07","0"
"01/03/2007","15:30:00","276.82","0","278.07","0","277.74","0","278.07","0","276.41","1","277.54","0","275.75","1","277.48","0","277.79","0","275.94","1","273.77","0","277.8","0","275.52","0","277.74","0","274.51","0","277.79","0","273.51","0","274.81","0","273.16","0","277.23","0","275.18","0","278.28","0","275.94","1","278.19","0","277.82","0","273.38","0","278.1","0","275.52","0","276.41","1","277.8","0"
"01/03/2007","16:30:00","276.5","0","277.77","0","277.52","0","277.87","0","276.24","1","277.41","0","275.41","1","277.25","0","277.4","0","276","1","273.37","0","277.21","0","274.99","0","277.4","0","275.45","0","277.47","0","273.39","0","274.09","0","273.12","0","276.72","0","274.66","0","277.87","0","276","1","277.92","0","277.17","0","273.23","0","277.51","0","275.09","0","276.24","1","277.42","0"
"01/03/2007","17:30:00","275.91","0","276.88","0","276.7","0","277.08","0","275.65","1","276.48","0","274.9","1","276.57","0","276.74","0","275.51","1","273.08","0","276.66","0","274.6","0","276.64","0","275.23","0","276.7","0","273.33","0","273.35","0","273.11","0","276.2","0","274.09","0","277.15","0","275.51","1","277.13","0","276.29","0","273.19","0","276.64","0","274.59","0","275.65","1","276.5","0"
"01/03/2007","18:30:00","275.93","0","276.82","0","276.57","0","276.8","0","275.56","1","276.43","0","274.8","1","276.51","0","276.69","0","275.36","1","272.89","0","276.46","0","274.3","0","276.53","0","275","0","276.57","0","273.3","0","273.23","0","273.08","0","276.06","0","273.87","0","276.85","0","275.36","1","276.96","0","276.22","0","273.16","0","276.6","0","274.5","0","275.56","1","276.51","0"
"01/03/2007","19:30:00","276.05","0","277.02","0","276.6","0","276.84","0","275.6","1","276.51","0","274.88","1","276.63","0","276.77","0","275.46","1","272.88","0","276.52","0","274.41","0","276.78","0","275.11","0","276.57","0","273.28","0","273.21","0","273.07","0","276.47","0","274.05","0","277.13","0","275.46","1","277.02","0","276.38","0","273.05","0","276.99","0","274.69","0","275.6","1","276.7","0"
"01/03/2007","20:30:00","275.81","0","276.67","0","276.1","0","276.4","0","275.44","1","276.11","0","274.5","1","276.03","0","276.3","0","275.01","1","272.65","0","276.24","0","273.75","0","276.25","0","274.46","0","276.22","0","273.28","0","272.8","0","273.08","0","276.08","0","273.69","0","276.75","0","275.01","1","276.94","0","276.27","0","272.72","0","276.53","0","274.34","0","275.44","1","276.39","0"
"01/03/2007","21:30:00","275.71","0","276.84","0","276.66","0","277.01","0","275.59","1","276.45","0","274.58","1","276.46","0","276.71","0","275.42","1","272.29","0","276.55","0","274.6","0","276.52","0","275.24","0","276.64","0","273.14","0","273.02","0","273.07","0","276.13","0","274.03","0","277.21","0","275.42","1","277.19","0","276.51","0","272.61","0","276.75","0","274.39","0","275.59","1","276.77","0"
"01/03/2007","22:30:00","274.07","0","274.97","0","274.85","0","275.31","0","274.09","1","274.73","0","272.94","1","274.37","0","275.17","0","273.63","1","270.44","0","274.73","0","272.49","0","274.58","0","273.3","0","274.88","0","272.15","0","271.14","0","273.09","0","274.11","0","271.68","0","275.16","0","273.63","1","275.39","0","274.41","0","271.57","0","274.9","0","272.72","0","274.09","1","274.34","0"
"01/03/2007","23:30:00","274.73","0","276.05","0","275.87","0","276.35","0","274.49","1","275.73","0","273.69","1","275.62","0","276.08","0","274.87","1","271","0","275.94","0","274.5","0","275.71","0","274.88","0","275.96","0","271.18","0","272.16","0","272.84","0","275.4","0","273.67","0","276.51","0","274.87","1","276.57","0","275.91","0","271.71","0","276.17","0","273.76","0","274.49","1","276.04","0"
"01/04/2007","00:30:00","274.54","0","275.84","0","275.71","0","276.28","0","274.46","1","275.49","0","273.52","1","275.31","0","275.96","0","274.59","1","270.61","0","275.71","0","273.77","0","275.4","0","274.37","0","275.78","0","271.17","0","271.58","0","272.53","0","275.35","0","273.41","0","276.43","0","274.59","1","276.71","0","275.75","0","271.53","0","276.22","0","273.61","0","274.46","1","276.01","0"
"01/04/2007","01:30:00","274.87","0","276.14","0","275.81","0","276.3","0","274.42","1","275.61","0","273.43","1","275.34","0","275.92","0","274.51","1","270.21","0","275.87","0","273.54","0","275.64","0","274.08","0","275.73","0","270.65","0","271.23","0","272.17","0","275.64","0","273.14","0","276.71","0","274.51","1","277","0","276.09","0","271.16","0","276.52","0","273.72","0","274.42","1","276.3","0"
"01/04/2007","02:30:00","274.1","0","275.61","0","275.03","0","275.54","0","273.53","1","274.91","0","272.67","1","274.79","0","275.18","0","273.78","1","269.74","0","275.26","0","272.8","0","275.08","0","273.53","0","275.02","0","270.09","0","270.55","0","271.75","0","274.75","0","272.32","0","275.7","0","273.78","1","275.59","0","274.82","0","270.46","0","275.43","0","272.78","0","273.53","1","275.24","0"
"01/04/2007","03:30:00","273.81","0","274.82","0","274.72","0","275.33","0","273.57","1","274.48","0","272.99","1","274.52","0","274.88","0","274.08","1","270.72","0","274.84","0","273.65","0","274.68","0","273.95","0","274.82","0","270.51","0","271.71","0","271.8","0","274.93","0","273.99","0","275.5","0","274.08","1","275.73","0","274.88","0","271.21","0","275.3","0","273.46","0","273.57","1","275.31","0"
"01/04/2007","04:30:00","272.63","0","273.71","0","273.51","0","273.95","0","272.56","1","273.29","0","271.95","1","273.27","0","273.67","0","272.83","1","269.88","0","273.52","0","272.4","0","273.28","0","272.73","0","273.63","0","270.22","0","270.58","0","271.63","0","273.3","0","272.36","0","274.13","0","272.83","1","274.16","0","273.57","0","270.55","0","273.84","0","272.14","0","272.56","1","273.71","0"
"01/04/2007","05:30:00","272.26","0","273.48","0","273.27","0","273.6","0","272.22","1","273.06","0","271.56","1","273.1","0","273.53","0","272.57","1","269.52","0","273.23","0","272.14","0","273.05","0","272.52","0","273.43","0","269.85","0","270.32","0","271.26","0","272.76","0","272","0","273.73","0","272.57","1","273.75","0","273.21","0","270.03","0","273.43","0","271.75","0","272.22","1","273.32","0"
"01/04/2007","06:30:00","272.22","0","273.41","0","273.23","0","273.61","0","272.13","1","273.04","0","271.44","1","272.96","0","273.5","0","272.51","1","269.34","0","273.32","0","272.22","0","273.06","0","272.49","0","273.32","0","269.63","0","270.16","0","270.93","0","272.91","0","271.91","0","273.57","0","272.51","1","273.71","0","273.2","0","269.74","0","273.46","0","271.73","0","272.13","1","273.24","0"
"01/04/2007","07:30:00","272.86","0","273.93","0","273.67","0","274.08","0","272.49","1","273.55","0","271.89","1","273.45","0","274.09","0","272.93","1","269.77","0","273.82","0","272.74","0","273.55","0","272.91","0","273.71","0","269.65","0","270.59","0","270.78","0","273.34","0","272.42","0","274.03","0","272.93","1","274.28","0","273.91","0","269.98","0","274.13","0","272.17","0","272.49","1","273.78","0"
"01/04/2007","08:30:00","275.34","0","276.35","0","275.52","0","275.89","0","274.45","1","276.12","0","273.96","1","275.97","0","276.19","0","275.18","1","271.95","0","276.23","0","275.1","0","275.75","0","274.86","0","275.64","0","270.94","0","273.29","0","271.33","0","275.58","0","274.76","0","276.09","0","275.18","1","276.3","0","276.39","0","271.54","0","276.83","0","275.04","0","274.45","1","276.35","0"
"01/04/2007","09:30:00","275.69","0","276.59","0","275.1","0","275.47","0","274.95","1","276.1","0","274.86","1","275.71","0","275.28","0","275.5","1","274.63","0","275.83","0","275.12","0","275.76","0","275.35","0","275.91","0","273.19","0","275.22","0","272.56","0","275.32","0","274.82","0","276.12","0","275.5","1","275.56","0","275.85","0","273.41","0","276.29","0","275.23","0","274.95","1","276.08","0"
"01/04/2007","10:30:00","278.54","0","279.14","0","277.22","0","276.96","0","276.69","1","278.26","0","276.73","1","278.17","0","277.56","0","277.59","1","276.7","0","278.03","0","277.37","0","277.71","0","277.76","0","277.79","0","274.03","0","277.4","0","273.15","0","278.73","0","276.88","0","278.44","0","277.59","1","277.77","0","278.85","0","273.6","0","279.38","0","277.21","0","276.69","1","279.33","0"
"01/04/2007","11:30:00","275.95","0","276.6","0","276.13","0","275.63","0","275.29","1","275.85","0","275.45","1","276.11","0","275.9","0","275.54","1","275.75","0","275.88","0","276.11","0","275.77","0","275.44","0","275.73","0","274.02","0","275.59","0","273.33","0","276.73","0","275.47","0","276.45","0","275.54","1","276","0","276.29","0","273.64","0","276.27","0","275.44","0","275.29","1","276.46","0"
"01/04/2007","12:30:00","277.96","0","279.16","0","277.59","0","277.04","0","276.43","1","277.52","0","276.69","1","277.67","0","277.47","0","277.34","1","278.03","0","277.43","0","277.84","0","277.31","0","277.33","0","277.49","0","274.56","0","277.55","0","273.41","0","279.51","0","277.31","0","278.28","0","277.34","1","277.21","0","277.84","0","273.7","0","277.45","0","277.21","0","276.43","1","279.16","0"
"01/04/2007","13:30:00","277.05","0","277.88","0","277.19","0","276.73","0","275.93","1","276.64","0","276.03","1","277.14","0","276.78","0","276.78","1","276.69","0","276.74","0","276.78","0","276.73","0","276.61","0","277","0","274.36","0","276.66","0","273.52","0","278.08","0","276.74","0","277.51","0","276.78","1","276.8","0","277.21","0","273.57","0","276.66","0","276.72","0","275.93","1","278.16","0"
"01/04/2007","14:30:00","275.64","0","276.16","0","275.85","0","275.53","0","274.95","1","275.28","0","274.99","1","275.73","0","275.38","0","275.4","1","275.28","0","275.35","0","275.48","0","275.4","0","275.24","0","275.49","0","273.99","0","275.28","0","273.43","0","276.01","0","275.39","0","275.98","0","275.4","1","275.59","0","275.96","0","273.47","0","275.35","0","275.47","0","274.95","1","276.25","0"
"01/04/2007","15:30:00","273.68","0","273.88","0","273.81","0","273.68","0","273.58","1","273.49","0","273.66","1","273.81","0","273.61","0","273.49","1","273.79","0","273.58","0","273.55","0","273.49","0","273.28","0","273.58","0","273.58","0","273.49","0","273.3","0","273.64","0","273.55","0","273.77","0","273.49","1","273.68","0","273.91","0","273.29","0","273.76","0","273.61","0","273.58","1","273.76","0"
"01/04/2007","16:30:00","272.61","0","272.63","0","272.65","0","272.63","0","272.82","1","272.55","0","272.87","1","272.63","0","272.62","0","272.52","1","272.89","0","272.58","0","272.39","0","272.47","0","272.41","0","272.62","0","273.26","0","272.57","0","273.14","0","272.62","0","272.57","0","272.62","0","272.52","1","272.66","0","272.74","0","273.23","0","272.72","0","272.52","0","272.82","1","272.51","0"
"01/04/2007","17:30:00","272.5","0","272.52","0","272.54","0","272.54","0","272.78","1","272.49","0","272.68","1","272.53","0","272.52","0","272.43","1","272.54","0","272.49","0","272.22","0","272.41","0","272.33","0","272.52","0","273.18","0","272.48","0","273.08","0","272.54","0","272.48","0","272.57","0","272.43","1","272.67","0","272.61","0","273.07","0","272.58","0","272.43","0","272.78","1","272.47","0"
"01/04/2007","18:30:00","272.22","0","272.27","0","272.23","0","272.24","0","272.55","1","272.17","0","272.37","1","272.14","0","272.17","0","272.07","1","272.18","0","272.14","0","271.8","0","272.07","0","271.97","0","272.18","0","273.14","0","272.12","0","273.06","0","272.2","0","272.12","0","272.3","0","272.07","1","272.35","0","272.32","0","272.82","0","272.25","0","272.05","0","272.55","1","272.2","0"
"01/04/2007","19:30:00","272.1","0","272.12","0","272.11","0","272.09","0","272.26","1","272.03","0","272.09","1","271.79","0","271.8","0","271.78","1","271.53","0","271.76","0","271.44","0","271.69","0","271.6","0","271.81","0","272.49","0","271.72","0","272.99","0","271.81","0","271.71","0","271.95","0","271.78","1","272.25","0","272.19","0","272.59","0","272.11","0","271.92","0","272.26","1","272.11","0"
"01/04/2007","20:30:00","271.44","0","271.46","0","271.45","0","271.41","0","271.72","1","271.35","0","271.6","1","271.39","0","271.38","0","271.28","1","271.23","0","271.36","0","271.09","0","271.28","0","271.2","0","271.39","0","272.26","0","271.33","0","272.74","0","271.41","0","271.3","0","271.5","0","271.28","1","271.54","0","271.55","0","272.22","0","271.5","0","271.26","0","271.72","1","271.43","0"
"01/04/2007","21:30:00","271.2","0","271.24","0","271.19","0","271.15","0","271.45","1","271.07","0","271.3","1","271.15","0","271.13","0","271","1","270.8","0","271.14","0","270.82","0","271","0","270.89","0","271.12","0","271.93","0","271.04","0","272.35","0","271.16","0","271.01","0","271.27","0","271","1","271.34","0","271.33","0","271.92","0","271.28","0","270.99","0","271.45","1","271.19","0"
"01/04/2007","22:30:00","271.41","0","271.5","0","271.47","0","271.45","0","271.53","1","271.32","0","271.24","1","271.34","0","271.41","0","271.22","1","270.48","0","271.42","0","271.06","0","271.23","0","271.05","0","271.36","0","271.63","0","271.23","0","271.94","0","271.41","0","271.21","0","271.59","0","271.22","1","271.63","0","271.57","0","271.4","0","271.62","0","271.25","0","271.53","1","271.31","0"
"01/04/2007","23:30:00","270.23","0","270.29","0","270.37","0","270.3","0","270.63","1","270.3","0","270.35","1","270.35","0","270.24","0","270.2","1","269.88","0","270.31","0","270.1","0","270.18","0","270.06","0","270.31","0","271.16","0","270.24","0","271.81","0","270.36","0","270.12","0","270.4","0","270.2","1","270.42","0","270.39","0","270.7","0","270.46","0","270.22","0","270.63","1","270.15","0"
"01/05/2007","00:30:00","268.91","0","268.94","0","269","0","268.92","0","269.54","1","268.94","0","269.32","1","269.02","0","268.89","0","268.96","1","269.14","0","269.03","0","268.9","0","268.9","0","268.83","0","269.08","0","270.68","0","269.03","0","271.31","0","269.03","0","268.93","0","268.97","0","268.96","1","269","0","269.04","0","269.99","0","269.17","0","268.97","0","269.54","1","268.88","0"
"01/05/2007","01:30:00","268.55","0","268.57","0","268.62","0","268.57","0","269.12","1","268.54","0","268.82","1","268.63","0","268.6","0","268.54","1","268.58","0","268.62","0","268.47","0","268.51","0","268.41","0","268.66","0","270.14","0","268.57","0","270.65","0","268.6","0","268.46","0","268.61","0","268.54","1","268.67","0","268.66","0","269.31","0","268.76","0","268.54","0","269.12","1","268.51","0"
"01/05/2007","02:30:00","268.54","0","268.62","0","268.63","0","268.6","0","268.99","1","268.54","0","268.67","1","268.54","0","268.61","0","268.48","1","268.37","0","268.6","0","268.43","0","268.48","0","268.34","0","268.63","0","269.69","0","268.48","0","270.05","0","268.61","0","268.44","0","268.67","0","268.48","1","268.74","0","268.74","0","268.91","0","268.75","0","268.47","0","268.99","1","268.54","0"
"01/05/2007","03:30:00","268.11","0","268.23","0","268.25","0","268.23","0","268.62","1","268.19","0","268.44","1","268.25","0","268.26","0","268.13","1","268.35","0","268.29","0","268.11","0","268.13","0","267.98","0","268.29","0","269.35","0","268.18","0","269.82","0","268.25","0","268.14","0","268.26","0","268.13","1","268.32","0","268.36","0","268.82","0","268.36","0","268.13","0","268.62","1","268.17","0"
"01/05/2007","04:30:00","267.29","0","267.48","0","267.54","0","267.51","0","267.93","1","267.49","0","267.76","1","267.47","0","267.51","0","267.33","1","267.71","0","267.53","0","267.3","0","267.26","0","267.03","0","267.54","0","268.74","0","267.4","0","269.62","0","267.54","0","267.38","0","267.47","0","267.33","1","267.56","0","267.57","0","268.14","0","267.65","0","267.41","0","267.93","1","267.41","0"
"01/05/2007","05:30:00","266.84","0","267.07","0","267.11","0","267.08","0","267.49","1","267.05","0","267.41","1","267.12","0","267.09","0","266.87","1","267.43","0","267.12","0","266.91","0","266.83","0","266.48","0","267.13","0","268.3","0","267.01","0","269.4","0","267.09","0","266.96","0","267.05","0","266.87","1","267.12","0","267.17","0","267.91","0","267.21","0","267","0","267.49","1","267","0"
"01/05/2007","06:30:00","266.56","0","266.76","0","266.81","0","266.78","0","267.18","1","266.74","0","267.2","1","266.84","0","266.78","0","266.71","1","267.31","0","266.78","0","266.62","0","266.55","0","266.58","0","266.84","0","267.97","0","266.71","0","269.26","0","266.8","0","266.68","0","266.75","0","266.71","1","266.82","0","266.88","0","267.75","0","266.93","0","266.7","0","267.18","1","266.71","0"
"01/05/2007","07:30:00","266.22","0","266.43","0","266.46","0","266.43","0","266.86","1","266.4","0","266.98","1","266.35","0","266.35","0","266.43","1","267.17","0","266.4","0","266.27","0","266.2","0","266.55","0","266.48","0","267.69","0","266.36","0","269.12","0","266.47","0","266.35","0","266.41","0","266.43","1","266.5","0","266.58","0","267.69","0","266.59","0","266.27","0","266.86","1","266.41","0"
"01/05/2007","08:30:00","266.5","0","266.82","0","266.72","0","266.7","0","267.08","1","266.69","0","267.29","1","266.9","0","266.7","0","266.96","1","267.64","0","266.74","0","266.71","0","266.58","0","267.25","0","266.73","0","267.74","0","266.76","0","269.06","0","266.9","0","266.78","0","266.74","0","266.96","1","266.82","0","267.04","0","267.79","0","267.01","0","266.89","0","267.08","1","266.91","0"
"01/05/2007","09:30:00","266.73","0","267.34","0","267.09","0","267.01","0","267.53","1","267.03","0","267.87","1","267.35","0","266.98","0","267.48","1","268.5","0","267.18","0","267.23","0","267","0","267.87","0","267.07","0","268.38","0","267.2","0","269.52","0","267.33","0","267.29","0","267.14","0","267.48","1","267.19","0","267.57","0","268.43","0","267.47","0","267.49","0","267.53","1","267.54","0"
"01/05/2007","10:30:00","267.29","0","268.23","0","267.73","0","267.71","0","268.18","1","267.72","0","268.62","1","267.7","0","267.62","0","268.07","1","269.47","0","267.9","0","268","0","267.67","0","268.05","0","267.66","0","268.97","0","267.76","0","270.07","0","268.1","0","268.04","0","267.92","0","268.07","1","267.86","0","268.36","0","269","0","268.28","0","268.51","0","268.18","1","268.59","0"
"01/05/2007","11:30:00","267.57","0","268.75","0","268.08","0","268.06","0","268.62","1","268.09","0","269.27","1","268.22","0","268.01","0","268.55","1","270.49","0","268.37","0","268.49","0","268.12","0","268.29","0","268","0","269.53","0","268.23","0","270.72","0","268.62","0","268.55","0","268.35","0","268.55","1","268.24","0","268.98","0","269.65","0","268.84","0","269.37","0","268.62","1","269.23","0"
"01/05/2007","12:30:00","267.74","0","269.2","0","268.33","0","268.35","0","268.88","1","268.3","0","269.55","1","268.38","0","268.26","0","268.87","1","270.9","0","268.66","0","268.78","0","268.36","0","268.58","0","268.21","0","269.93","0","268.53","0","271.23","0","268.95","0","268.85","0","268.65","0","268.87","1","268.42","0","269.17","0","269.9","0","269.07","0","269.83","0","268.88","1","269.62","0"
"01/05/2007","13:30:00","267.6","0","269.19","0","268.34","0","268.43","0","268.8","1","268.19","0","269.21","1","267.66","0","268.12","0","268.75","1","270.2","0","268.53","0","268.68","0","268.19","0","268.31","0","268.2","0","269.77","0","268.34","0","271.36","0","268.93","0","268.75","0","268.65","0","268.75","1","268.44","0","268.93","0","269.4","0","268.88","0","269.75","0","268.8","1","269.7","0"
"01/05/2007","14:30:00","267.29","0","269.03","0","268.19","0","268.24","0","268.37","1","267.81","0","268.45","1","266.91","0","267.84","0","268.45","1","268.88","0","268.08","0","268.37","0","267.82","0","267.72","0","267.98","0","269.02","0","267.89","0","270.93","0","268.63","0","268.48","0","268.47","0","268.45","1","268.27","0","268.49","0","268.28","0","268.45","0","269.64","0","268.37","1","269.47","0"
"01/05/2007","15:30:00","266.04","0","267.91","0","267.4","0","267.23","0","267.17","1","266.72","0","266.93","1","265.72","0","266.95","0","267.45","1","266.69","0","266.69","0","267.23","0","266.69","0","266.84","0","267.13","0","267.72","0","266.43","0","270.07","0","267.02","0","267.13","0","267.33","0","267.45","1","267.08","0","267.08","0","266.62","0","267.02","0","268.38","0","267.17","1","267.99","0"
"01/05/2007","16:30:00","263.24","0","264.26","0","264.05","0","264.11","0","264.39","1","263.88","0","263.87","1","262.6","0","263.97","0","264.41","1","263.22","0","263.8","0","263.46","0","263.4","0","265.35","0","263.77","0","265.2","0","263.46","0","268.35","0","263.74","0","263.55","0","263.98","0","264.41","1","264.1","0","263.89","0","263.94","0","264.28","0","264.1","0","264.39","1","263.71","0"
"01/05/2007","17:30:00","261.72","0","262.51","0","262.39","0","262.37","0","262.48","1","262.22","0","261.85","1","260.73","0","262.34","0","262.71","1","260.98","0","262.09","0","261.6","0","261.64","0","263.85","0","262.08","0","262.8","0","261.77","0","266.34","0","261.9","0","261.65","0","262.22","0","262.71","1","262.42","0","262.04","0","261.66","0","262.37","0","262.2","0","262.48","1","261.77","0"
"01/05/2007","18:30:00","259.87","0","260.59","0","260.52","0","260.36","0","260.4","1","260.28","0","259.41","1","258.05","0","260.04","0","260.37","1","258.36","0","259.88","0","259.4","0","259.44","0","262.12","0","259.98","0","260.73","0","259.46","0","264.67","0","259.41","0","259.25","0","259.87","0","260.37","1","260.18","0","259.48","0","259.07","0","259.7","0","259.01","0","260.4","1","259.02","0"
"01/05/2007","19:30:00","260.03","0","260.67","0","260.38","0","260.38","0","260.19","1","260.23","0","259.49","1","258.67","0","260.57","0","260.92","1","258.26","0","260.43","0","259.8","0","259.82","0","261.52","0","260.36","0","259.43","0","259.99","0","263.45","0","260.09","0","259.87","0","260.7","0","260.92","1","260.92","0","260.5","0","258.45","0","260.87","0","260.87","0","260.19","1","260.2","0"
"01/05/2007","20:30:00","258.4","0","258.76","0","258.67","0","258.76","0","259.05","1","258.46","0","258.33","1","256.95","0","258.68","0","259.96","1","256.62","0","258.99","0","258.16","0","258.19","0","260.68","0","259.05","0","258.06","0","258.56","0","262.32","0","259.48","0","258.96","0","260.25","0","259.96","1","260.63","0","260.12","0","257.79","0","260.26","0","260.16","0","259.05","1","259.81","0"
"01/05/2007","21:30:00","260.93","0","261.14","0","261.05","0","261.01","0","260.24","1","260.72","0","260.02","1","259.42","0","261.19","0","261.65","1","258.52","0","261.18","0","260.56","0","260.6","0","261.59","0","261.52","0","257.84","0","261.07","0","262.03","0","261.58","0","261.32","0","261.93","0","261.65","1","262.16","0","261.66","0","258.62","0","261.91","0","261.85","0","260.24","1","261.84","0"
"01/05/2007","22:30:00","261.23","0","261.48","0","261.46","0","261.63","0","260.6","1","261.22","0","260.51","1","259.98","0","261.54","0","262.05","1","259.33","0","261.46","0","260.88","0","261.07","0","262.52","0","261.83","0","258.27","0","261.39","0","262.41","0","261.82","0","261.62","0","262.15","0","262.05","1","262.32","0","261.9","0","259.24","0","262.01","0","261.8","0","260.6","1","262.09","0"
"01/05/2007","23:30:00","259.7","0","259.95","0","259.98","0","260.18","0","259.56","1","259.75","0","259.36","1","258.43","0","260.01","0","260.91","1","258.34","0","259.98","0","259.3","0","259.46","0","262.22","0","260.18","0","258.24","0","259.79","0","262.61","0","260.23","0","259.98","0","260.51","0","260.91","1","260.7","0","260.28","0","258.62","0","260.49","0","260.33","0","259.56","1","260.28","0"
"01/06/2007","00:30:00","258.71","0","259.2","0","259.28","0","259.45","0","258.76","1","259.01","0","258.28","1","256.84","0","259.34","0","259.77","1","256.5","0","259.17","0","258.33","0","258.4","0","260.26","0","259.44","0","256.78","0","258.9","0","261.56","0","259.61","0","259.25","0","260.17","0","259.77","1","260.5","0","259.85","0","257.12","0","260.23","0","259.62","0","258.76","1","259.86","0"
"01/06/2007","01:30:00","257.85","0","258.15","0","258.26","0","258.31","0","257.75","1","257.97","0","257.15","1","255.98","0","258.18","0","258.8","1","255.47","0","258.25","0","257.41","0","257.39","0","259.6","0","258.45","0","255.98","0","257.88","0","260.75","0","258.45","0","258.05","0","258.97","0","258.8","1","259.31","0","258.47","0","256.01","0","258.85","0","258.36","0","257.75","1","258.77","0"
"01/06/2007","02:30:00","260.09","0","260.35","0","260.45","0","260.55","0","259.21","1","260.09","0","258.87","1","258.16","0","260.53","0","260.37","1","257.15","0","260.44","0","259.6","0","259.63","0","260.43","0","260.63","0","256.19","0","260.08","0","260.55","0","260.62","0","260.23","0","261.13","0","260.37","1","261.35","0","260.66","0","256.91","0","260.96","0","260.05","0","259.21","1","260.84","0"
"01/06/2007","03:30:00","260.7","0","261.13","0","261.16","0","261.25","0","259.69","1","260.83","0","259.4","1","258.72","0","261.3","0","260.76","1","257.84","0","260.83","0","260.1","0","260.32","0","260.8","0","261.16","0","256.5","0","260.57","0","260.65","0","260.99","0","260.65","0","261.46","0","260.76","1","261.74","0","261.11","0","257.2","0","261.39","0","260.32","0","259.69","1","261.31","0"
"01/06/2007","04:30:00","262.16","0","262.73","0","262.6","0","262.62","0","261.13","1","262.34","0","261.09","1","260.35","0","262.88","0","262.42","1","260.13","0","262.3","0","261.77","0","262.08","0","262.77","0","262.63","0","258.11","0","262.1","0","261.63","0","262.3","0","261.94","0","262.77","0","262.42","1","262.95","0","262.49","0","259.02","0","262.61","0","261.86","0","261.13","1","262.61","0"
"01/06/2007","05:30:00","262.24","0","263.2","0","263.08","0","263.3","0","261.8","1","262.89","0","261.5","1","260.72","0","263.42","0","262.77","1","260.37","0","262.92","0","262.4","0","262.77","0","262.69","0","263.29","0","259.14","0","262.48","0","262.2","0","262.77","0","262.28","0","263.44","0","262.77","1","263.38","0","262.87","0","259.56","0","263","0","262.32","0","261.8","1","263.2","0"
"01/06/2007","06:30:00","262.51","0","263","0","263.08","0","263.14","0","262.11","1","262.7","0","262.09","1","262.18","0","263.22","0","262.92","1","261.09","0","262.66","0","262.26","0","262.44","0","262.67","0","263.1","0","259.85","0","262.79","0","262.9","0","263.27","0","262.91","0","263.65","0","262.92","1","263.77","0","263.31","0","260.64","0","263.55","0","262.99","0","262.11","1","263.61","0"
"01/06/2007","07:30:00","263.37","0","263.9","0","264.14","0","264.24","0","263.38","1","263.87","0","263.3","1","263.53","0","264.07","0","263.67","1","262.12","0","264.06","0","263.63","0","263.78","0","262.35","0","264.27","0","261.05","0","264.15","0","263.33","0","264.77","0","264.37","0","265.02","0","263.67","1","265.21","0","264.8","0","261.89","0","265.06","0","264.39","0","263.38","1","264.98","0"
"01/06/2007","08:30:00","267.04","0","267.13","0","267.15","0","267.25","0","266.22","1","267.42","0","266.14","1","266.86","0","267.28","0","266.92","1","265","0","267.38","0","266.74","0","266.92","0","266.21","0","266.96","0","263.72","0","266.93","0","264.79","0","267.09","0","266.75","0","267.39","0","266.92","1","267.53","0","267.6","0","264.47","0","267.92","0","267.58","0","266.22","1","267.48","0"
"01/06/2007","09:30:00","268.9","0","269.04","0","268.6","0","268.71","0","267.76","1","268.78","0","267.96","1","268.92","0","268.97","0","268.59","1","267.38","0","269.08","0","268.45","0","268.63","0","268.38","0","268.56","0","265.67","0","268.76","0","266.47","0","268.98","0","268.17","0","268.93","0","268.59","1","268.84","0","269.26","0","266.42","0","269.44","0","268.82","0","267.76","1","269.05","0"
"01/06/2007","10:30:00","269.38","0","269.49","0","269.33","0","269.4","0","268.64","1","269.34","0","268.68","1","269.45","0","269.62","0","269.24","1","267.95","0","269.67","0","269.01","0","269.31","0","268.98","0","269.32","0","267.09","0","269.32","0","267.72","0","269.52","0","268.99","0","269.59","0","269.24","1","269.5","0","269.73","0","267.51","0","269.93","0","269.42","0","268.64","1","269.64","0"
"01/06/2007","11:30:00","269.59","0","269.75","0","269.65","0","269.65","0","269.1","1","269.66","0","269.06","1","269.65","0","269.92","0","269.59","1","268.39","0","269.79","0","269.56","0","269.69","0","269.43","0","269.65","0","267.88","0","269.62","0","268.32","0","269.73","0","269.4","0","269.98","0","269.59","1","269.76","0","269.95","0","268.07","0","270.14","0","269.68","0","269.1","1","269.87","0"
"01/06/2007","12:30:00","270.85","0","270.87","0","270.61","0","270.64","0","270.34","1","270.77","0","270.52","1","270.91","0","270.91","0","270.81","1","270.32","0","270.91","0","270.86","0","270.84","0","270.85","0","270.72","0","269.54","0","270.8","0","269.43","0","271.04","0","270.58","0","271.15","0","270.81","1","270.71","0","271.13","0","269.81","0","271.34","0","270.86","0","270.34","1","271.23","0"
"01/06/2007","13:30:00","272.17","0","272.06","0","271.67","0","271.56","0","271.32","1","271.69","0","271.51","1","271.98","0","271.96","0","271.92","1","271.46","0","271.72","0","272.03","0","271.94","0","271.83","0","272.08","0","270.69","0","271.89","0","270.56","0","272.28","0","271.63","0","272.06","0","271.92","1","271.58","0","272.07","0","270.68","0","272.22","0","271.86","0","271.32","1","272.33","0"
"01/06/2007","14:30:00","271.03","0","271.2","0","270.79","0","270.82","0","270.75","1","270.58","0","270.64","1","270.88","0","270.91","0","271.22","1","270.7","0","270.73","0","271.11","0","271.14","0","270.74","0","271.79","0","270.96","0","270.8","0","271.41","0","271.48","0","270.89","0","271.12","0","271.22","1","270.7","0","270.78","0","270.34","0","270.74","0","271.13","0","270.75","1","271.41","0"
"01/06/2007","15:30:00","269.16","0","269.66","0","269.36","0","269.31","0","269.02","1","268.9","0","268.58","1","269.18","0","269.38","0","269.45","1","267.96","0","268.98","0","269.36","0","269.44","0","268.46","0","270.24","0","268.75","0","269.19","0","270.19","0","269.6","0","269.37","0","269.54","0","269.45","1","269.42","0","269.23","0","268.02","0","268.97","0","269.64","0","269.02","1","269.82","0"
"01/06/2007","16:30:00","266.92","0","267.35","0","267.31","0","267.32","0","266.93","1","266.94","0","266.42","1","266.98","0","267.5","0","267.02","1","265.53","0","267.14","0","266.83","0","267.17","0","266.45","0","267.33","0","266.28","0","267.15","0","268.27","0","267.18","0","267.21","0","267.42","0","267.02","1","267.56","0","267.23","0","265.45","0","267.38","0","267.29","0","266.93","1","267.33","0"
"01/06/2007","17:30:00","266.17","0","266.31","0","266.31","0","266.49","0","265.7","1","266.14","0","265.19","1","266.01","0","266.36","0","266.02","1","264.14","0","266.28","0","265.59","0","266.21","0","265.63","0","266.23","0","264.3","0","266.26","0","266.3","0","266.26","0","266.11","0","266.5","0","266.02","1","266.67","0","266.28","0","263.87","0","266.42","0","266.19","0","265.7","1","266.31","0"
"01/06/2007","18:30:00","266.62","0","266.6","0","266.73","0","266.75","0","265.86","1","266.63","0","265.48","1","266.38","0","266.64","0","266.41","1","264.39","0","266.62","0","266.05","0","266.52","0","266.23","0","266.48","0","263.96","0","266.51","0","265.28","0","266.54","0","266.33","0","266.92","0","266.41","1","267","0","266.79","0","263.94","0","266.87","0","266.52","0","265.86","1","266.54","0"
"01/06/2007","19:30:00","266.97","0","266.98","0","266.96","0","267.09","0","266.21","1","266.97","0","265.99","1","266.73","0","266.93","0","266.82","1","265.18","0","266.88","0","266.46","0","266.84","0","266.67","0","266.85","0","264.35","0","266.91","0","265.42","0","266.86","0","266.7","0","267.18","0","266.82","1","267.3","0","267.12","0","264.74","0","267.1","0","266.94","0","266.21","1","266.95","0"
"01/06/2007","20:30:00","266.15","0","266.16","0","266.22","0","266.24","0","265.63","1","266.16","0","265.42","1","265.96","0","266.19","0","266.01","1","264.59","0","266.07","0","265.65","0","266.06","0","265.88","0","266.1","0","264.27","0","266.04","0","265.42","0","266.07","0","265.93","0","266.33","0","266.01","1","266.45","0","266.24","0","264.63","0","266.25","0","266.06","0","265.63","1","266.11","0"
"01/06/2007","21:30:00","265.52","0","265.49","0","265.58","0","265.66","0","264.99","1","265.57","0","264.74","1","265.3","0","265.5","0","265.4","1","263.79","0","265.45","0","265.05","0","265.42","0","265.27","0","265.45","0","263.53","0","265.42","0","264.93","0","265.45","0","265.31","0","265.69","0","265.4","1","265.86","0","265.67","0","263.94","0","265.66","0","265.48","0","264.99","1","265.48","0"
"01/06/2007","22:30:00","265.02","0","264.97","0","265.12","0","265.12","0","264.52","1","265.03","0","264.32","1","264.84","0","264.99","0","264.94","1","263.24","0","264.97","0","264.55","0","264.92","0","264.84","0","264.99","0","263.12","0","264.97","0","264.64","0","264.98","0","264.88","0","265.2","0","264.94","1","265.42","0","265.14","0","263.72","0","265.18","0","265","0","264.52","1","265.03","0"
"01/06/2007","23:30:00","264.66","0","264.65","0","264.77","0","264.72","0","264.09","1","264.65","0","263.94","1","264.45","0","264.63","0","264.54","1","262.94","0","264.57","0","264.21","0","264.52","0","264.48","0","264.62","0","262.65","0","264.59","0","264.19","0","264.62","0","264.48","0","264.8","0","264.54","1","264.98","0","264.85","0","263.26","0","264.78","0","264.53","0","264.09","1","264.65","0"
"01/07/2007","00:30:00","265.15","0","265.16","0","265.2","0","265.13","0","264.54","1","265.08","0","264.49","1","264.95","0","265.1","0","264.97","1","263.81","0","265.04","0","264.71","0","264.98","0","264.95","0","265.04","0","263.21","0","265.05","0","264.44","0","265.04","0","264.96","0","265.2","0","264.97","1","265.32","0","265.22","0","263.83","0","265.13","0","264.92","0","264.54","1","265.03","0"
"01/07/2007","01:30:00","263.97","0","263.96","0","264.09","0","264.04","0","263.72","1","264","0","263.39","1","263.84","0","264.05","0","263.81","1","262.49","0","263.96","0","263.5","0","263.85","0","263.76","0","263.92","0","262.93","0","263.84","0","264.28","0","263.9","0","263.77","0","264.06","0","263.81","1","264.24","0","264.07","0","262.99","0","264","0","263.75","0","263.72","1","263.88","0"
"01/07/2007","02:30:00","263.64","0","263.6","0","263.74","0","263.67","0","263.18","1","263.63","0","262.87","1","263.43","0","263.66","0","263.45","1","261.89","0","263.6","0","263.13","0","263.45","0","263.38","0","263.56","0","262.05","0","263.51","0","263.52","0","263.55","0","263.4","0","263.69","0","263.45","1","263.87","0","263.73","0","262.12","0","263.73","0","263.4","0","263.18","1","263.52","0"
"01/07/2007","03:30:00","262.21","0","262.28","0","262.35","0","262.31","0","261.99","1","262.18","0","261.44","1","261.84","0","262.26","0","261.97","1","260.28","0","262.23","0","261.71","0","262.01","0","261.73","0","262.17","0","261.34","0","261.85","0","262.83","0","262.09","0","261.83","0","262.33","0","261.97","1","262.46","0","262.24","0","260.7","0","262.43","0","262.01","0","261.99","1","261.92","0"
"01/07/2007","04:30:00","261.9","0","261.86","0","261.91","0","262.01","0","261.44","1","261.93","0","260.8","1","261.52","0","261.92","0","261.6","1","259.7","0","261.8","0","261.26","0","261.63","0","261.42","0","261.77","0","260.14","0","261.6","0","261.77","0","261.69","0","261.48","0","262.05","0","261.6","1","262.26","0","262","0","259.58","0","262.03","0","261.61","0","261.44","1","261.7","0"
"01/07/2007","05:30:00","261.78","0","261.79","0","262.01","0","261.88","0","261.31","1","261.83","0","260.92","1","261.6","0","261.84","0","261.55","1","259.79","0","261.82","0","261.28","0","261.61","0","261.55","0","261.71","0","259.95","0","261.66","0","261.49","0","261.76","0","261.59","0","262.05","0","261.55","1","262.16","0","261.87","0","259.89","0","261.98","0","261.4","0","261.31","1","261.64","0"
"01/07/2007","06:30:00","261.17","0","261.23","0","261.3","0","261.27","0","260.72","1","261.17","0","260.24","1","260.93","0","261.22","0","260.95","1","259","0","261.29","0","260.66","0","260.95","0","260.84","0","261.13","0","259.46","0","260.98","0","261.1","0","261.09","0","260.91","0","261.29","0","260.95","1","261.53","0","261.26","0","259.21","0","261.44","0","260.87","0","260.72","1","260.98","0"
"01/07/2007","07:30:00","261.24","0","261.39","0","261.15","0","261.25","0","260.6","1","261.22","0","260.08","1","261.01","0","261.33","0","260.84","1","258.76","0","261.31","0","260.67","0","260.94","0","260.55","0","261","0","259.03","0","260.9","0","260.78","0","260.96","0","260.74","0","261.31","0","260.84","1","261.56","0","261.29","0","258.85","0","261.56","0","260.96","0","260.6","1","261.06","0"
"01/07/2007","08:30:00","263.29","0","263.94","0","262.61","0","262.79","0","262.1","1","263.23","0","261.87","1","263.19","0","263.18","0","262.83","1","261.21","0","263.13","0","262.64","0","262.97","0","262.43","0","262.84","0","259.83","0","262.95","0","261.54","0","263.12","0","262.71","0","263.04","0","262.83","1","263.23","0","263.21","0","260.14","0","263.53","0","263.21","0","262.1","1","263.45","0"
"01/07/2007","09:30:00","265.35","0","266.28","0","264.68","0","264.6","0","264.29","1","265.37","0","264.6","1","265.27","0","265.16","0","265.19","1","264.94","0","265.03","0","264.94","0","264.81","0","265.18","0","265.16","0","262.5","0","265.25","0","264.09","0","265.53","0","264.81","0","265.22","0","265.19","1","264.99","0","265.41","0","263.02","0","265.78","0","265.24","0","264.29","1","265.86","0"
"01/07/2007","10:30:00","267.3","0","268.47","0","266.72","0","266.55","0","266.45","1","267.32","0","266.82","1","266.98","0","267.04","0","267.29","1","267.18","0","266.87","0","267.26","0","266.76","0","267.31","0","267.57","0","265.37","0","267.14","0","266.85","0","267.64","0","266.81","0","267.3","0","267.29","1","266.65","0","267.45","0","265.88","0","267.5","0","267","0","266.45","1","268.09","0"
"01/07/2007","11:30:00","269.06","0","270.2","0","268.58","0","268.46","0","268.34","1","268.84","0","268.74","1","269.16","0","268.77","0","269.04","1","269.13","0","268.66","0","269.17","0","268.57","0","269.08","0","269.33","0","267.89","0","268.8","0","269.25","0","269.46","0","268.7","0","269.19","0","269.04","1","268.28","0","269.17","0","268.15","0","269.09","0","268.72","0","268.34","1","270.07","0"
"01/07/2007","12:30:00","270.23","0","270.95","0","269.65","0","269.55","0","269.7","1","269.91","0","269.97","1","270.28","0","269.79","0","270.45","1","270.47","0","269.64","0","270.38","0","269.75","0","270.55","0","270.71","0","269.53","0","270.19","0","270.55","0","270.61","0","269.99","0","270.54","0","270.45","1","269.67","0","270.35","0","269.31","0","270.45","0","270.08","0","269.7","1","271.3","0"
"01/07/2007","13:30:00","270.29","0","270.63","0","270","0","269.88","0","269.91","1","269.87","0","270.09","1","270.38","0","270.2","0","270.39","1","270.15","0","269.96","0","270.33","0","270.05","0","270.36","0","270.44","0","269.88","0","270.29","0","270.87","0","270.71","0","270.07","0","270.5","0","270.39","1","269.98","0","270.44","0","269.31","0","270.89","0","270.36","0","269.91","1","271.13","0"
"01/07/2007","14:30:00","269.14","0","269.39","0","269.15","0","269.08","0","268.8","1","268.79","0","268.72","1","269.31","0","269.3","0","269.14","1","268.32","0","269.15","0","269.05","0","269.03","0","268.92","0","269.26","0","268.43","0","269.23","0","269.63","0","269.5","0","269.03","0","269.45","0","269.14","1","269.19","0","269.41","0","267.66","0","269.74","0","269.24","0","268.8","1","269.73","0"
"01/07/2007","15:30:00","268.66","0","269.03","0","268.89","0","268.85","0","268.25","1","268.6","0","268.16","1","268.83","0","269.03","0","268.69","1","267.72","0","268.67","0","268.51","0","268.63","0","268.33","0","268.86","0","267.06","0","268.81","0","268.32","0","268.87","0","268.65","0","269.07","0","268.69","1","269.08","0","269.07","0","266.75","0","269.28","0","268.88","0","268.25","1","269.25","0"
"01/07/2007","16:30:00","268.4","0","268.67","0","268.55","0","268.67","0","267.79","1","268.31","0","267.61","1","268.45","0","268.67","0","268.35","1","267.11","0","268.43","0","268.04","0","268.32","0","268.01","0","268.54","0","266.18","0","268.54","0","267.61","0","268.54","0","268.47","0","268.76","0","268.35","1","268.89","0","268.62","0","266.09","0","268.7","0","268.5","0","267.79","1","268.87","0"
"01/07/2007","17:30:00","268.77","0","268.92","0","268.75","0","268.85","0","267.82","1","268.5","0","267.7","1","268.72","0","268.9","0","268.54","1","267.2","0","268.7","0","268.23","0","268.58","0","268.3","0","268.67","0","265.8","0","268.77","0","267.09","0","268.75","0","268.7","0","269","0","268.54","1","269.15","0","268.86","0","265.92","0","268.93","0","268.66","0","267.82","1","269.07","0"
"01/07/2007","18:30:00","268.99","0","269.21","0","269.08","0","269.23","0","268.17","1","268.83","0","268.11","1","269.1","0","269.31","0","268.96","1","267.65","0","269.06","0","268.62","0","269","0","268.66","0","269.12","0","266.11","0","269.15","0","267.17","0","269.17","0","269.08","0","269.39","0","268.96","1","269.57","0","269.21","0","266.3","0","269.41","0","269.1","0","268.17","1","269.5","0"
"01/07/2007","19:30:00","269.59","0","269.81","0","269.66","0","269.78","0","268.67","1","269.41","0","268.65","1","269.67","0","270.04","0","269.51","1","268.28","0","269.69","0","269.25","0","269.62","0","269.25","0","269.63","0","266.54","0","269.72","0","267.36","0","269.76","0","269.66","0","269.98","0","269.51","1","270.07","0","269.75","0","266.72","0","269.94","0","269.64","0","268.67","1","270.07","0"
"01/07/2007","20:30:00","269.36","0","269.57","0","269.5","0","269.71","0","268.63","1","269.26","0","268.5","1","269.48","0","269.84","0","269.4","1","268.07","0","269.55","0","269.09","0","269.42","0","269.12","0","269.59","0","266.68","0","269.51","0","267.54","0","269.61","0","269.54","0","269.79","0","269.4","1","269.94","0","269.56","0","266.62","0","269.79","0","269.48","0","268.63","1","269.86","0"
"01/07/2007","21:30:00","269.4","0","269.63","0","269.48","0","269.63","0","268.52","1","269.23","0","268.37","1","269.41","0","269.74","0","269.32","1","267.88","0","269.51","0","268.98","0","269.37","0","268.98","0","269.53","0","266.37","0","269.45","0","267.36","0","269.56","0","269.46","0","269.77","0","269.32","1","269.95","0","269.5","0","266.38","0","269.76","0","269.45","0","268.52","1","269.78","0"
"01/07/2007","22:30:00","270.01","0","270.18","0","270.04","0","270.2","0","268.95","1","269.79","0","268.89","1","269.95","0","270.28","0","269.86","1","268.45","0","270.01","0","269.52","0","269.89","0","269.54","0","270.05","0","266.64","0","270.04","0","267.47","0","270.09","0","270.03","0","270.3","0","269.86","1","270.43","0","270.08","0","266.79","0","270.27","0","269.98","0","268.95","1","270.34","0"
"01/07/2007","23:30:00","270.14","0","270.24","0","270.11","0","270.22","0","269.11","1","269.85","0","269","1","270.06","0","270.29","0","269.92","1","268.62","0","270.08","0","269.55","0","269.94","0","269.59","0","270.15","0","266.94","0","270.08","0","267.67","0","270.11","0","270.04","0","270.37","0","269.92","1","270.55","0","270.11","0","266.99","0","270.3","0","270.02","0","269.11","1","270.38","0"
"01/08/2007","00:30:00","270.43","0","270.5","0","270.43","0","270.53","0","269.3","1","270.16","0","269.19","1","270.28","0","270.49","0","270.18","1","268.77","0","270.32","0","269.81","0","270.21","0","269.87","0","270.34","0","267","0","270.32","0","267.65","0","270.34","0","270.28","0","270.54","0","270.18","1","270.73","0","270.39","0","267.08","0","270.5","0","270.34","0","269.3","1","270.49","0"
"01/08/2007","01:30:00","270.51","0","270.47","0","270.5","0","270.69","0","269.46","1","270.4","0","269.19","1","270.31","0","270.49","0","270.32","1","268.64","0","270.47","0","269.8","0","270.3","0","270.15","0","270.38","0","267.08","0","270.42","0","267.59","0","270.32","0","270.3","0","270.68","0","270.32","1","270.91","0","270.6","0","266.98","0","270.64","0","270.44","0","269.46","1","270.5","0"
"01/08/2007","02:30:00","270.92","0","270.88","0","271.06","0","271.18","0","269.89","1","270.94","0","269.64","1","270.77","0","270.92","0","270.81","1","269.03","0","270.95","0","270.25","0","270.79","0","270.72","0","270.79","0","267.25","0","270.88","0","267.61","0","270.86","0","270.82","0","271.29","0","270.81","1","271.48","0","271.18","0","267.29","0","271.17","0","270.93","0","269.89","1","270.96","0"
"01/08/2007","03:30:00","270.75","0","270.88","0","270.82","0","270.95","0","269.75","1","270.67","0","269.4","1","270.45","0","270.82","0","270.54","1","268.61","0","270.84","0","270.07","0","270.56","0","270.39","0","270.58","0","267.35","0","270.67","0","267.67","0","270.63","0","270.55","0","271.06","0","270.54","1","271.24","0","270.96","0","267.12","0","271.06","0","270.64","0","269.75","1","270.57","0"
"01/08/2007","04:30:00","270.82","0","271.32","0","270.99","0","271.09","0","269.87","1","270.74","0","269.52","1","270.43","0","271.01","0","270.65","1","268.73","0","270.94","0","270.15","0","270.63","0","270.36","0","270.78","0","267.44","0","270.57","0","267.72","0","270.58","0","270.63","0","271.16","0","270.65","1","271.43","0","271.04","0","267.13","0","271.24","0","270.82","0","269.87","1","270.64","0"
"01/08/2007","05:30:00","270.18","0","270.29","0","270.28","0","270.32","0","269.23","1","270.04","0","268.87","1","269.33","0","270.03","0","269.81","1","268.02","0","269.88","0","269.37","0","269.74","0","269.53","0","269.94","0","267.13","0","269.56","0","267.48","0","269.76","0","269.8","0","270.38","0","269.81","1","270.51","0","270.04","0","266.71","0","270.46","0","269.96","0","269.23","1","269.76","0"
"01/08/2007","06:30:00","270.42","0","270.59","0","270.5","0","270.55","0","269.39","1","270.25","0","269.18","1","269.86","0","270.33","0","270.13","1","268.39","0","270.24","0","269.77","0","270.08","0","269.89","0","270.25","0","267.23","0","269.98","0","267.53","0","270.09","0","270.08","0","270.64","0","270.13","1","270.7","0","270.47","0","267.08","0","270.77","0","270.24","0","269.39","1","270.09","0"
"01/08/2007","07:30:00","270.47","0","270.61","0","270.42","0","270.63","0","269.62","1","270.44","0","269.34","1","270.44","0","270.54","0","270.26","1","268.8","0","270.55","0","269.95","0","270.38","0","269.94","0","270.37","0","267.6","0","270.35","0","267.85","0","270.27","0","270.24","0","270.67","0","270.26","1","270.81","0","270.5","0","267.36","0","270.77","0","270.47","0","269.62","1","270.31","0"
"01/08/2007","08:30:00","272.69","0","273.37","0","272.25","0","272.43","0","271.36","1","272.64","0","271.34","1","272.79","0","272.7","0","272.42","1","270.94","0","272.65","0","272.11","0","272.54","0","272.12","0","272.29","0","268.61","0","272.34","0","268.79","0","272.58","0","272.24","0","272.66","0","272.42","1","272.82","0","272.86","0","269.07","0","273.12","0","272.86","0","271.36","1","272.98","0"
"01/08/2007","09:30:00","275.31","0","276.43","0","275.01","0","274.96","0","273.88","1","275.25","0","274.15","1","275.44","0","275.24","0","274.98","1","273.89","0","275.26","0","274.87","0","274.99","0","274.74","0","274.95","0","271.29","0","275.08","0","271.34","0","275.47","0","274.73","0","275.36","0","274.98","1","275.11","0","275.57","0","272","0","275.7","0","275.25","0","273.88","1","275.92","0"
"01/08/2007","10:30:00","276.64","0","277.83","0","276.33","0","276.31","0","275.44","1","276.47","0","275.66","1","276.73","0","276.5","0","276.24","1","275.18","0","276.55","0","276.34","0","276.28","0","276.05","0","276.25","0","273.63","0","276.4","0","273.17","0","276.85","0","276.07","0","276.78","0","276.24","1","276.23","0","276.94","0","274.28","0","276.86","0","276.43","0","275.44","1","277.45","0"
"01/08/2007","11:30:00","277.27","0","278.29","0","277.11","0","276.96","0","276.19","1","276.98","0","276.46","1","277.24","0","277.24","0","277.13","1","275.87","0","277.11","0","277.13","0","276.94","0","276.98","0","277.42","0","274.81","0","277.09","0","273.84","0","277.43","0","276.82","0","277.67","0","277.13","1","276.79","0","277.42","0","275.5","0","277.35","0","276.98","0","276.19","1","278.17","0"
"01/08/2007","12:30:00","277.35","0","278.21","0","277.31","0","277.06","0","276.28","1","276.92","0","276.43","1","277.27","0","277.28","0","277.4","1","276.01","0","277.09","0","277.31","0","277.05","0","277.14","0","278.01","0","274.87","0","277.1","0","274.13","0","277.57","0","277","0","277.82","0","277.4","1","277.04","0","277.44","0","275.13","0","277.28","0","277.06","0","276.28","1","278.38","0"
"01/08/2007","13:30:00","276.89","0","277.52","0","276.94","0","276.72","0","275.87","1","276.38","0","276.13","1","276.73","0","276.84","0","276.82","1","275.74","0","276.46","0","276.81","0","276.62","0","276.43","0","277.37","0","274.56","0","276.62","0","274.09","0","277.13","0","276.58","0","277.32","0","276.82","1","276.68","0","276.92","0","275.2","0","276.65","0","276.67","0","275.87","1","277.82","0"
"01/08/2007","14:30:00","276.93","0","277.88","0","277.21","0","276.88","0","275.88","1","276.39","0","276.45","1","277.07","0","277.06","0","277.02","1","276.08","0","276.44","0","277.22","0","276.89","0","276.4","0","277.88","0","274.5","0","276.61","0","274.09","0","278.28","0","276.81","0","277.47","0","277.02","1","276.74","0","276.81","0","276.23","0","276.27","0","276.78","0","275.88","1","278.12","0"
"01/08/2007","15:30:00","275.63","0","276.26","0","275.99","0","275.73","0","274.93","1","275.22","0","275.17","1","275.83","0","275.66","0","275.47","1","275.01","0","275.29","0","275.68","0","275.62","0","274.65","0","276.17","0","273.91","0","275.4","0","273.64","0","276.46","0","275.44","0","275.98","0","275.47","1","275.67","0","275.6","0","274.66","0","275.04","0","275.59","0","274.93","1","276.33","0"
"01/08/2007","16:30:00","273.66","0","273.78","0","273.91","0","273.74","0","273.5","1","273.39","0","273.09","1","273.5","0","273.64","0","273.32","1","272.75","0","273.59","0","273.16","0","273.45","0","273.04","0","273.42","0","273.19","0","273.45","0","273.14","0","273.46","0","273.53","0","273.9","0","273.32","1","273.93","0","273.79","0","271.99","0","273.73","0","273.5","0","273.5","1","273.58","0"
"01/08/2007","17:30:00","272.51","0","272.36","0","272.55","0","272.48","0","272.28","1","272.32","0","271.66","1","272.2","0","272.37","0","272.1","1","271","0","272.54","0","271.76","0","272.16","0","271.97","0","272.17","0","271.73","0","272.22","0","272.65","0","272.33","0","272.17","0","272.65","0","272.1","1","272.78","0","272.61","0","270.49","0","272.59","0","272.16","0","272.28","1","272.22","0"
"01/08/2007","18:30:00","271.74","0","271.54","0","271.81","0","271.85","0","271.27","1","271.69","0","270.92","1","271.54","0","271.65","0","271.44","1","270.23","0","271.78","0","271.02","0","271.57","0","271.24","0","271.43","0","269.93","0","271.53","0","272.08","0","271.67","0","271.5","0","272.08","0","271.44","1","272.19","0","271.95","0","269.72","0","271.92","0","271.65","0","271.27","1","271.65","0"
"01/08/2007","19:30:00","271.9","0","271.75","0","271.82","0","271.98","0","270.94","1","271.69","0","270.92","1","271.64","0","271.81","0","271.51","1","270.34","0","271.78","0","271.07","0","271.66","0","271.3","0","271.55","0","268.99","0","271.69","0","271.64","0","271.59","0","271.57","0","272.01","0","271.51","1","272.14","0","271.87","0","269.64","0","271.9","0","271.68","0","270.94","1","271.7","0"
"01/08/2007","20:30:00","272.11","0","271.92","0","272.03","0","272.14","0","271.03","1","271.84","0","271.03","1","271.78","0","272.12","0","271.7","1","270.39","0","272.01","0","271.24","0","271.82","0","271.34","0","271.76","0","268.77","0","271.81","0","271.17","0","272","0","271.81","0","272.34","0","271.7","1","272.48","0","272.06","0","269.49","0","272.23","0","272.01","0","271.03","1","272.01","0"
"01/08/2007","21:30:00","267.56","0","267.67","0","267.78","0","267.73","0","267.33","1","267.51","0","267.03","1","267.61","0","267.77","0","267.45","1","266.74","0","267.66","0","267.35","0","267.64","0","267.42","0","267.47","0","266.89","0","267.32","0","268.42","0","267.45","0","267.17","0","267.56","0","267.45","1","267.58","0","267.42","0","265.8","0","267.82","0","267.47","0","267.33","1","267.23","0"
"01/08/2007","22:30:00","265.4","0","265.38","0","265.55","0","265.45","0","265.48","1","265.39","0","265.11","1","265.54","0","265.52","0","265.29","1","264.85","0","265.43","0","265.18","0","265.25","0","265.09","0","265.46","0","265.59","0","265.29","0","266.91","0","265.25","0","265.1","0","265.42","0","265.29","1","265.46","0","265.39","0","264.37","0","265.65","0","265.33","0","265.48","1","265.21","0"
"01/08/2007","23:30:00","263.81","0","263.79","0","263.81","0","263.72","0","264.06","1","263.73","0","263.35","1","263.7","0","263.92","0","263.71","1","262.93","0","263.88","0","263.56","0","263.67","0","263.46","0","263.93","0","264.31","0","263.51","0","265.57","0","263.88","0","263.51","0","263.96","0","263.71","1","264.15","0","264.02","0","262.46","0","264.21","0","263.74","0","264.06","1","263.7","0"
"01/09/2007","00:30:00","263.41","0","263.66","0","263.61","0","263.54","0","263.2","1","263.34","0","263.02","1","263.52","0","263.71","0","263.37","1","262.72","0","263.45","0","263.1","0","263.3","0","262.97","0","263.63","0","262.41","0","263.24","0","264.11","0","263.38","0","263.12","0","263.64","0","263.37","1","263.84","0","263.66","0","261.91","0","263.84","0","263.52","0","263.2","1","263.54","0"
"01/09/2007","01:30:00","265.48","0","265.67","0","265.56","0","265.51","0","264.62","1","265.24","0","265.05","1","265.47","0","265.56","0","265.25","1","264.78","0","265.47","0","265.14","0","265.28","0","264.98","0","265.46","0","263.06","0","265.09","0","264.32","0","265.43","0","264.98","0","265.49","0","265.25","1","265.56","0","265.44","0","264.2","0","265.65","0","265.3","0","264.62","1","265.4","0"
"01/09/2007","02:30:00","266.09","0","266.21","0","266.18","0","266.07","0","265.5","1","265.94","0","265.84","1","266.16","0","266.18","0","265.95","1","265.63","0","266.1","0","265.91","0","265.92","0","265.71","0","266.12","0","264.41","0","265.85","0","265.21","0","266.12","0","265.76","0","266.04","0","265.95","1","266.14","0","266.09","0","265.32","0","266.24","0","266.01","0","265.5","1","265.97","0"
"01/09/2007","03:30:00","265.7","0","265.91","0","265.74","0","265.69","0","265.3","1","265.58","0","265.4","1","265.69","0","265.8","0","265.59","1","265.09","0","265.74","0","265.45","0","265.55","0","265.29","0","265.87","0","264.51","0","265.52","0","265.09","0","265.82","0","265.42","0","265.84","0","265.59","1","265.8","0","265.56","0","264.98","0","265.81","0","265.6","0","265.3","1","265.61","0"
"01/09/2007","04:30:00","265.48","0","265.71","0","265.54","0","265.54","0","265.08","1","265.4","0","265.2","1","265.54","0","265.59","0","265.38","1","264.87","0","265.53","0","265.25","0","265.32","0","265.1","0","265.6","0","264.15","0","265.28","0","264.86","0","265.61","0","265.15","0","265.6","0","265.38","1","265.7","0","265.53","0","264.68","0","265.73","0","265.44","0","265.08","1","265.45","0"
"01/09/2007","05:30:00","265.34","0","265.46","0","265.32","0","265.33","0","264.97","1","265.21","0","265.03","1","265.38","0","265.43","0","265.24","1","264.86","0","265.35","0","265.14","0","265.27","0","265.09","0","265.41","0","264.25","0","265","0","264.78","0","265.35","0","265","0","265.35","0","265.24","1","265.46","0","265.33","0","264.39","0","265.56","0","265.22","0","264.97","1","265.25","0"
"01/09/2007","06:30:00","264.42","0","264.55","0","264.36","0","264.46","0","268.69","1","264.37","0","263.97","1","264.47","0","264.58","0","264.37","1","263.8","0","264.49","0","264.15","0","264.31","0","264.22","0","264.54","0","263.51","0","264.03","0","264.17","0","264.32","0","264.11","0","264.42","0","264.37","1","264.47","0","264.4","0","263.09","0","264.64","0","264.34","0","282.4","0","264.35","0"
"01/09/2007","07:30:00","264.99","0","265.32","0","265.06","0","265.04","0","264.33","1","264.84","0","264.51","1","264.99","0","265.13","0","264.72","1","264.16","0","264.94","0","264.56","0","264.75","0","264.46","0","265.01","0","263.13","0","264.52","0","264.1","0","264.9","0","264.3","0","265","0","264.72","1","265.02","0","264.8","0","263.76","0","265.06","0","264.7","0","264.33","1","264.78","0"
"01/09/2007","08:30:00","266.73","0","267.07","0","266.32","0","266.23","0","265.85","1","266.31","0","266.15","1","266.77","0","266.65","0","266.58","1","265.59","0","266.82","0","266.23","0","266.44","0","266.18","0","266.56","0","264.52","0","266.29","0","265.82","0","266.31","0","265.9","0","266.47","0","266.58","1","266.73","0","266.97","0","265.46","0","267.24","0","267","0","265.85","1","266.87","0"
"01/09/2007","09:30:00","271.38","0","272.38","0","270.27","0","270.61","0","270.59","1","271.64","0","270.7","1","271.72","0","271.37","0","272.46","1","270.49","0","272.06","0","270.69","0","270.87","0","270.83","0","271.72","0","268.43","0","272.05","0","270.34","0","270.89","0","270.31","0","271.06","0","272.46","1","271.7","0","272.06","0","270.27","0","271.77","0","274.82","0","270.59","1","271.63","0"
"01/09/2007","10:30:00","276.6","0","277.37","0","276.01","0","276.01","0","275.41","1","276.61","0","276.14","1","277.02","0","276.65","0","276.93","1","275.7","0","276.92","0","276.4","0","276.54","0","276","0","276.44","0","273.07","0","277.1","0","274.22","0","276.32","0","276.02","0","276.8","0","276.93","1","276.56","0","277.16","0","275.36","0","277.5","0","278.36","0","275.41","1","277.61","0"
"01/09/2007","11:30:00","281.93","0","282.33","0","280.89","0","280.62","0","279.06","1","280.46","0","280.7","1","281.63","0","281.87","0","281.24","1","278.84","0","281.84","0","281.32","0","281.04","0","281.05","0","281.42","0","275.69","0","280.92","0","275.93","0","282.78","0","280.29","0","281.9","0","281.24","1","281.03","0","282.31","0","279.93","0","283.13","0","281.24","1","279.06","1","283.37","0"
"01/09/2007","12:30:00","281.26","0","281.7","0","280.76","0","280.3","0","278.86","1","280.04","0","280.72","1","281.11","0","281.7","0","280.87","1","279.36","0","281.08","0","281","0","280.78","0","280.49","0","281.25","0","275.68","0","280.89","0","276.77","0","282.11","0","280.27","0","281.91","0","280.87","1","280.86","0","281.67","0","280.17","0","282.59","0","280.87","1","278.86","1","283.02","0"
"01/09/2007","13:30:00","282.77","1","282.55","0","281.83","0","281.19","0","279.53","1","280.66","0","281.82","1","282.08","0","282.53","0","281.72","1","280.29","0","281.3","0","282.2","0","281.57","0","280.84","0","282.26","0","276.08","0","281.92","0","277.89","0","283.74","0","281.22","0","282.66","0","281.72","1","281.86","0","282.41","0","282.29","0","282.86","0","282.05","0","279.53","1","283.96","0"
"01/09/2007","14:30:00","282.63","0","284.05","0","282.59","0","282.39","0","279.91","1","281.35","0","282.55","1","284.01","0","283.21","0","282.44","1","281.17","0","282.06","0","283.58","0","282.45","0","281.16","0","282.96","0","275.66","0","282.79","0","279.04","0","286.64","0","282.77","0","283.1","0","282.44","1","282.73","0","282.91","0","283.64","0","282.8","0","283.21","0","279.91","1","284.95","0"
"01/09/2007","15:30:00","280.68","0","281.24","0","280.67","0","280.02","0","278.19","1","279.23","0","280.59","1","280.88","0","281.14","0","280.27","1","279.78","0","280.05","0","280.92","0","280.51","0","279.16","0","280.94","0","274.73","0","280.61","0","277.9","0","279.97","0","280.31","0","280.88","0","280.27","1","280.61","0","280.7","0","281.22","0","280.7","0","280.72","0","278.19","1","281.59","0"
"01/09/2007","16:30:00","276.14","0","276.73","0","276.64","0","276.56","0","275.05","1","275.75","0","275.46","1","275.59","0","276.9","0","275.5","1","275.38","0","275.56","0","275.7","0","275.91","0","274.88","0","276.02","0","273.58","0","275.74","0","273.49","0","274.5","0","275.39","0","275.74","0","275.5","1","275.81","0","274.85","0","274.38","0","275.46","0","275.61","0","275.05","1","275.1","0"
"01/09/2007","17:30:00","274.7","0","275.06","0","275.33","0","275.51","0","274.55","1","274.96","0","274.96","1","275.03","0","275.7","0","274.9","1","274.97","0","275.22","0","274.69","0","274.91","0","274.38","0","275.21","0","272.95","0","274.95","0","273.6","0","274.53","0","274.88","0","275.35","0","274.9","1","275.73","0","274.98","0","274.16","0","275.39","0","275.1","0","274.55","1","274.85","0"
"01/09/2007","18:30:00","274.22","0","274.93","0","274.91","0","274.98","0","273.97","1","274.49","0","274.63","1","274.89","0","275.24","0","274.68","1","274.31","0","274.68","0","274.35","0","274.46","0","274.02","0","275.04","0","272.12","0","274.69","0","273.47","0","274.42","0","274.88","0","275.26","0","274.68","1","275.29","0","274.86","0","274.27","0","275.04","0","274.99","0","273.97","1","275.07","0"
"01/09/2007","19:30:00","273.01","0","273.65","0","273.62","0","273.78","0","272.64","1","273.31","0","273.07","1","273.63","0","273.93","0","273.2","1","272.94","0","273.22","0","273.03","0","273.16","0","272.74","0","273.64","0","271.12","0","273.23","0","271.96","0","272.92","0","273.31","0","273.62","0","273.2","1","273.49","0","273","0","272.52","0","273.22","0","273.22","0","272.64","1","273.4","0"
"01/09/2007","20:30:00","272.3","0","273.04","0","273.07","0","273.07","0","271.65","1","272.58","0","272.02","1","272.77","0","273.18","0","272.2","1","272.17","0","272.52","0","272.26","0","272.4","0","271.84","0","272.84","0","269.95","0","272.38","0","270.91","0","271.52","0","272.06","0","272.24","0","272.2","1","272.41","0","271.7","0","270.86","0","271.99","0","271.93","0","271.65","1","271.94","0"
"01/09/2007","21:30:00","274","0","274.54","0","274.47","0","274.45","0","272.72","1","273.94","0","273.88","1","274.18","0","274.55","0","273.71","1","273.36","0","273.9","0","273.8","0","273.75","0","273.07","0","274.38","0","269.97","0","273.69","0","272.08","0","273.66","0","273.68","0","274.27","0","273.71","1","274.26","0","273.87","0","273.51","0","274.17","0","273.69","0","272.72","1","273.87","0"
"01/09/2007","22:30:00","274.64","0","275.06","0","274.99","0","274.94","0","273.35","1","274.48","0","274.58","1","274.83","0","275.18","0","274.55","1","274.05","0","274.64","0","274.51","0","274.5","0","273.85","0","275.19","0","270.69","0","274.57","0","272.9","0","274.47","0","274.51","0","275.18","0","274.55","1","274.89","0","274.55","0","274.42","0","274.85","0","274.61","0","273.35","1","274.85","0"
"01/09/2007","23:30:00","273.86","0","274.46","0","274.29","0","274.37","0","272.55","1","273.9","0","273.61","1","274.44","0","274.66","0","273.67","1","273.38","0","273.83","0","273.62","0","273.71","0","273.31","0","274.13","0","269.99","0","273.64","0","271.85","0","273.01","0","273.46","0","273.89","0","273.67","1","273.76","0","273.37","0","273.06","0","273.71","0","273.56","0","272.55","1","273.91","0"
"01/10/2007","00:30:00","272.03","0","272.61","0","272.67","0","272.68","0","271.52","1","272.23","0","272.48","1","272.62","0","273.02","0","272.63","1","271.95","0","272.55","0","272.22","0","272.31","0","271.97","0","272.96","0","269.2","0","272.58","0","271.39","0","272.27","0","272.7","0","273.17","0","272.63","1","273.14","0","272.85","0","272.26","0","273.02","0","272.96","0","271.52","1","273.03","0"
"01/10/2007","01:30:00","271.58","0","272.18","0","272.16","0","272.18","0","270.84","1","271.71","0","271.71","1","272.19","0","272.57","0","271.91","1","271.48","0","271.98","0","271.64","0","271.74","0","271.46","0","272.26","0","268.55","0","272.01","0","270.65","0","271.58","0","271.83","0","272.38","0","271.91","1","272.25","0","271.77","0","271.14","0","272.05","0","272.01","0","270.84","1","272.16","0"
"01/10/2007","02:30:00","270.31","0","270.56","0","270.44","0","270.42","0","269.6","1","270.03","0","270.7","1","270.63","0","270.87","0","270.82","1","270.1","0","270.65","0","270.13","0","270.39","0","269.99","0","270.86","0","266.95","0","270.6","0","269.2","0","270.8","0","270.81","0","271.55","0","270.82","1","271.81","0","271.33","0","270.54","0","271.72","0","271.6","0","269.6","1","271.44","0"
"01/10/2007","03:30:00","273.41","0","274.06","0","273.95","0","273.79","0","272.07","1","273.47","0","273.67","1","273.93","0","274.36","0","273.63","1","273.24","0","273.54","0","273.24","0","273.35","0","273.05","0","273.97","0","268.54","0","273.59","0","272.06","0","273.21","0","273.58","0","274.14","0","273.63","1","274.21","0","273.94","0","273.4","0","274.11","0","273.88","0","272.07","1","274.12","0"
"01/10/2007","04:30:00","271.8","0","272.28","0","272.24","0","272.25","0","271.01","1","271.87","0","272.03","1","272.31","0","272.66","0","272.21","1","271.68","0","272.22","0","271.74","0","271.96","0","271.59","0","272.55","0","268.43","0","272.19","0","270.82","0","271.95","0","272.16","0","272.71","0","272.21","1","272.72","0","272.43","0","271.58","0","272.61","0","272.48","0","271.01","1","272.57","0"
"01/10/2007","05:30:00","271.28","0","271.71","0","271.09","0","271.59","0","270.25","1","271.19","0","271.11","1","271.41","0","271.97","0","271.8","1","270.62","0","271.8","0","271.47","0","271.33","0","271.51","0","272.24","0","267.5","0","271.16","0","270.19","0","271.3","0","271.4","0","271.99","0","271.8","1","272.07","0","271.55","0","270.84","0","271.88","0","271.65","0","270.25","1","271.79","0"
"01/10/2007","06:30:00","273.08","0","273.68","0","273.48","0","273.42","0","271.56","1","273","0","273.21","1","273.53","0","273.88","0","273.24","1","272.69","0","273.28","0","272.95","0","273.08","0","272.71","0","273.57","0","267.93","0","273.19","0","271.54","0","272.91","0","273.06","0","273.82","0","273.24","1","273.75","0","273.52","0","273.07","0","273.62","0","273.44","0","271.56","1","273.76","0"
"01/10/2007","07:30:00","275.88","0","276.47","0","276.09","0","276.08","0","274.05","1","275.75","0","275.96","1","276.33","0","276.72","0","275.94","1","275.46","0","275.99","0","275.54","0","275.81","0","275.28","0","276.33","0","269.82","0","275.77","0","274.13","0","275.38","0","275.66","0","276.5","0","275.94","1","276.58","0","276.43","0","275.63","0","276.67","0","276.22","0","274.05","1","276.49","0"
"01/10/2007","08:30:00","278.08","0","278.54","0","278.18","0","277.83","0","276.15","1","277.7","0","278.19","1","278.53","0","278.72","0","278.09","1","277.22","0","278.11","0","277.64","0","277.78","0","277.48","0","278.27","0","272.17","0","277.85","0","276.57","0","277.67","0","277.62","0","278.79","0","278.09","1","278.59","0","278.83","0","278.25","0","279.1","0","278.52","0","276.15","1","278.97","0"
"01/10/2007","09:30:00","280.33","0","280.53","0","279.88","0","279.42","0","278.13","1","279.22","0","280.24","1","280.35","0","280.49","0","279.96","1","278.86","0","280.17","0","279.54","0","279.58","0","279.5","0","280.1","0","274.8","0","279.87","0","279.16","0","279.76","0","279.34","0","280.82","0","279.96","1","280.38","0","280.23","1","280.84","0","281.36","0","280.29","0","278.13","1","281.09","0"
"01/10/2007","10:30:00","283.26","0","283.02","0","282.28","0","281.52","0","280.09","1","280.94","0","282.66","1","282.76","0","282.95","0","282.36","1","280.59","0","283.05","0","282.32","0","281.85","0","282.14","0","282.5","0","276.8","0","282.17","0","281.82","0","282.33","0","281.35","0","283.4","0","282.36","1","282.53","0","283.93","0","283.79","0","283.96","0","282.44","0","280.09","1","283.82","0"
"01/10/2007","11:30:00","282.07","1","281.34","1","281.92","1","282.07","1","279.02","1","279.02","1","281.92","1","282.45","0","282.37","0","281.77","1","279.86","0","281.89","0","281.35","0","281.18","0","281.3","0","281.99","0","276.07","0","281.41","0","280.68","0","281.72","0","280.9","0","282.98","0","281.77","1","281.97","0","282.96","0","282.69","0","283.21","0","282.03","0","279.02","1","283.14","0"
"01/10/2007","12:30:00","284.07","1","282.38","2","283.69","1","284.07","1","282.72","1","282.72","1","283.69","1","283.64","1","282.38","2","282.91","1","283.69","1","283.64","1","284.07","1","283.64","1","282.91","1","282.91","1","282.72","1","282.38","2","282.38","2","284.07","1","282.38","2","283.64","1","282.91","1","282.72","0","283.64","0","283.44","0","283.93","0","282.91","0","282.72","1","284.07","0"
"01/10/2007","13:30:00","285.45","1","282.96","2","285.11","1","285.45","1","283.86","1","283.86","1","285.11","1","284.58","1","282.96","2","284.24","1","285.11","1","284.58","1","285.45","1","284.58","1","284.24","1","284.24","1","283.86","1","282.96","2","282.96","2","285.45","1","282.96","2","284.58","1","284.24","1","283.86","0","284.58","0","285.34","0","284.87","0","284.24","0","283.86","1","285.45","0"
"01/10/2007","14:30:00","284.62","1","283.75","2","284.44","1","284.62","1","283.52","1","283.52","1","284.44","1","283.92","1","283.75","2","283.82","1","284.44","1","283.92","1","284.62","1","283.92","1","283.82","1","283.82","1","283.52","1","283.75","2","283.75","2","284.62","1","283.75","2","283.92","1","283.82","1","283.52","0","283.92","0","284.74","0","284.13","0","283.82","0","283.52","1","284.62","0"
"01/10/2007","15:30:00","280.46","1","282.37","2","280.27","1","280.46","1","280.39","1","280.39","1","280.27","1","280.29","1","282.37","2","280.35","1","280.27","1","280.29","1","280.46","1","280.29","1","280.35","1","280.35","1","280.39","1","282.37","2","282.37","2","280.46","1","282.37","2","280.29","1","280.35","1","280.39","0","280.29","0","279.87","0","280.66","0","280.35","0","280.39","1","280.46","0"
"01/10/2007","16:30:00","276.96","1","280.78","2","277.03","1","276.96","1","277.18","1","277.18","1","277.03","1","277.05","1","280.78","2","277.12","1","277.03","1","277.05","1","276.96","1","277.05","1","277.12","1","277.12","1","277.18","1","280.78","2","280.78","2","276.96","1","280.78","2","277.05","1","277.12","1","277.18","0","277.05","0","276.68","0","277.37","0","277.12","0","277.18","1","276.96","0"
"01/10/2007","17:30:00","273.96","1","278.55","2","273.9","1","273.96","1","274.36","1","274.36","1","273.9","1","273.82","1","278.55","2","274.12","1","273.9","1","273.82","1","273.96","1","273.82","1","274.12","1","274.12","1","274.36","1","278.55","2","278.55","2","273.96","1","278.55","2","273.82","1","274.12","1","274.36","0","273.82","0","273.43","0","274.37","0","274.12","0","274.36","1","273.96","0"
"01/10/2007","18:30:00","274.22","1","276.46","2","274.26","1","274.22","1","274.85","1","274.85","1","274.26","1","274.43","1","276.46","2","274.54","1","274.26","1","274.43","1","274.22","1","274.43","1","274.54","1","274.54","1","274.85","1","276.46","2","276.46","2","274.22","1","276.46","2","274.43","1","274.54","1","274.85","0","274.43","0","273.83","0","274.69","0","274.54","0","274.85","1","274.22","0"
"01/10/2007","19:30:00","273.66","1","277.1","2","273.72","1","273.66","1","274.1","1","274.1","1","273.72","1","273.87","1","277.1","2","273.66","1","273.72","1","273.87","1","273.66","1","273.87","1","273.66","1","273.66","1","274.1","1","277.1","2","277.1","2","273.66","1","277.1","2","273.87","1","273.66","1","274.1","0","273.87","0","273.6","0","273.85","0","273.66","0","274.1","1","273.66","0"
"01/10/2007","20:30:00","270.68","1","277.3","2","271.44","1","270.68","1","271.69","1","271.69","1","271.44","1","271.26","1","277.3","2","270.63","1","271.44","1","271.26","1","270.68","1","271.26","1","270.63","1","270.63","1","271.69","1","277.3","2","277.3","2","270.68","1","277.3","2","271.26","1","270.63","1","271.69","0","271.26","0","271.13","0","271.74","0","270.63","0","271.69","1","270.68","0"
"01/10/2007","21:30:00","267.05","1","274.07","2","267.54","1","267.05","1","267.94","1","267.94","1","267.54","1","267.54","1","274.07","2","267.72","1","267.54","1","267.54","1","267.05","1","267.54","1","267.72","1","267.72","1","267.94","1","274.07","2","274.07","2","267.05","1","274.07","2","267.54","1","267.72","1","267.94","0","267.54","0","267.2","0","267.88","0","267.72","0","267.94","1","267.05","0"
"01/10/2007","22:30:00","266.39","1","271.64","2","266.9","1","266.39","1","267.6","1","267.6","1","266.9","1","266.77","1","271.64","2","267.12","1","266.9","1","266.77","1","266.39","1","266.77","1","267.12","1","267.12","1","267.6","1","271.64","2","271.64","2","266.39","1","271.64","2","266.77","1","267.12","1","267.6","0","266.77","0","266.56","0","267.25","0","267.12","0","267.6","1","266.39","0"
"01/10/2007","23:30:00","267.23","1","270.02","2","267.76","1","267.23","1","268.26","1","268.26","1","267.76","1","267.63","1","270.02","2","267.86","1","267.76","1","267.63","1","267.23","1","267.63","1","267.86","1","267.86","1","268.26","1","270.02","2","270.02","2","267.23","1","270.02","2","267.63","1","267.86","1","268.26","0","267.63","0","267.48","0","268.04","0","267.86","0","268.26","1","267.23","0"
"01/11/2007","00:30:00","266.75","1","270.48","2","267.15","1","266.75","1","267.91","1","267.91","1","267.15","1","267.25","1","270.48","2","267.14","1","267.15","1","267.25","1","266.75","1","267.25","1","267.14","1","267.14","1","267.91","1","270.48","2","270.48","2","266.75","1","270.48","2","267.25","1","267.14","1","267.91","0","267.25","0","266.85","0","267.46","0","267.14","0","267.91","1","266.75","0"
"01/11/2007","01:30:00","267.05","1","269.54","2","267.5","1","267.05","1","268.12","1","268.12","1","267.5","1","267.52","1","269.54","2","267.47","1","267.5","1","267.52","1","267.05","1","267.52","1","267.47","1","267.47","1","268.12","1","269.54","2","269.54","2","267.05","1","269.54","2","267.52","1","267.47","1","268.12","0","267.52","0","267.24","0","267.76","0","267.47","0","268.12","1","267.05","0"
"01/11/2007","02:30:00","266.56","1","269.06","2","266.79","1","266.56","1","267.1","1","267.1","1","266.79","1","266.86","1","269.06","2","267.21","1","266.79","1","266.86","1","266.56","1","266.86","1","267.21","1","267.21","1","267.1","1","269.06","2","269.06","2","266.56","1","269.06","2","266.86","1","267.21","1","267.1","0","266.86","0","266.5","0","267.09","0","267.21","0","267.1","1","266.56","0"
"01/11/2007","03:30:00","266.58","1","268.58","2","266.79","1","266.58","1","267.27","1","267.27","1","266.79","1","266.77","1","268.58","2","267.01","1","266.79","1","266.77","1","266.58","1","266.77","1","267.01","1","267.01","1","267.27","1","268.58","2","268.58","2","266.58","1","268.58","2","266.77","1","267.01","1","267.27","0","266.77","0","266.54","0","267.05","0","267.01","0","267.27","1","266.58","0"
"01/11/2007","04:30:00","267.36","1","268.09","2","267.66","1","267.36","1","268.03","1","268.03","1","267.66","1","267.65","1","268.09","2","267.69","1","267.66","1","267.65","1","267.36","1","267.65","1","267.69","1","267.69","1","268.03","1","268.09","2","268.09","2","267.36","1","268.09","2","267.65","1","267.69","1","268.03","0","267.65","0","267.46","0","267.87","0","267.69","0","268.03","1","267.36","0"
"01/11/2007","05:30:00","265.79","1","268.56","2","266.05","1","265.79","1","266.06","1","266.06","1","266.05","1","265.96","1","268.56","2","266.1","1","266.05","1","265.96","1","265.79","1","265.96","1","266.1","1","266.1","1","266.06","1","268.56","2","268.56","2","265.79","1","268.56","2","265.96","1","266.1","1","266.06","0","265.96","0","265.84","0","266.26","0","266.1","0","266.06","1","265.79","0"
"01/11/2007","06:30:00","265.24","1","265.82","2","265.52","1","265.24","1","265.54","1","265.54","1","265.52","1","265.45","1","265.82","2","265.61","1","265.52","1","265.45","1","265.24","1","265.45","1","265.61","1","265.61","1","265.54","1","265.82","2","265.82","2","265.24","1","265.82","2","265.45","1","265.61","1","265.54","0","265.45","0","265.34","0","265.7","0","265.61","0","265.54","1","265.24","0"
"01/11/2007","07:30:00","265.6","1","266.33","2","265.73","1","265.6","1","265.76","1","265.76","1","265.73","1","265.77","1","266.33","2","265.99","1","265.73","1","265.77","1","265.6","1","265.77","1","265.99","1","265.99","1","265.76","1","266.33","2","266.33","2","265.6","1","266.33","2","265.77","1","265.99","1","265.76","0","265.77","0","265.56","0","265.91","0","265.99","0","265.76","1","265.6","0"
"01/11/2007","08:30:00","266.79","1","265.82","2","266.65","1","266.79","1","266.78","1","266.78","1","266.65","1","267.18","1","265.82","2","267.51","1","266.65","1","267.18","1","266.79","1","267.18","1","267.51","1","267.51","1","266.78","1","265.82","2","265.82","2","266.79","1","265.82","2","267.18","1","267.51","1","266.78","0","267.18","0","266.32","0","266.99","0","267.51","0","266.78","1","266.79","0"
"01/11/2007","09:30:00","267.85","1","265.82","2","267.85","1","267.85","1","267.8","1","267.8","1","267.85","1","268.44","1","265.82","2","267.77","1","267.85","1","268.44","1","267.85","1","268.44","1","267.77","1","267.77","1","267.8","1","265.82","2","265.82","2","267.85","1","265.82","2","268.44","1","267.77","1","267.8","0","268.44","0","267.71","0","267.99","0","267.77","0","267.8","1","267.85","0"
"01/11/2007","10:30:00","269.64","1","266.84","2","269.99","1","269.64","1","269.79","1","269.79","1","269.99","1","270.28","1","266.84","2","269.64","1","269.99","1","270.28","1","269.64","1","270.28","1","269.64","1","269.64","1","269.79","1","266.84","2","266.84","2","269.64","1","266.84","2","270.28","1","269.64","1","269.79","0","270.28","0","270.17","0","269.81","0","269.64","0","269.79","1","269.64","0"
"01/11/2007","11:30:00","270.1","1","267.59","2","270.29","1","270.1","1","270.11","1","270.11","1","270.29","1","270.38","1","267.59","2","270.17","1","270.29","1","270.38","1","270.1","1","270.38","1","270.17","1","270.17","1","270.11","1","267.59","2","267.59","2","270.1","1","267.59","2","270.38","1","270.17","1","270.11","0","270.38","0","270.36","0","270.22","0","270.17","0","270.11","1","270.1","0"
"01/11/2007","12:30:00","267.54","1","266.84","2","267.61","1","267.54","1","267.55","1","267.55","1","267.61","1","267.95","1","266.84","2","267.82","1","267.61","1","267.95","1","267.54","1","267.95","1","267.82","1","267.82","1","267.55","1","266.84","2","266.84","2","267.54","1","266.84","2","267.95","1","267.82","1","267.55","0","267.95","0","267.4","0","267.82","0","267.82","0","267.55","1","267.54","0"
"01/11/2007","13:30:00","265.97","1","265.04","2","266.13","1","265.97","1","266.03","1","266.03","1","266.13","1","266.34","1","265.04","2","266.25","1","266.13","1","266.34","1","265.97","1","266.34","1","266.25","1","266.25","1","266.03","1","265.04","2","265.04","2","265.97","1","265.04","2","266.34","1","266.25","1","266.03","0","266.34","0","265.92","0","266.35","0","266.25","0","266.03","1","265.97","0"
"01/11/2007","14:30:00","264.86","1","264.51","2","265.07","1","264.86","1","264.94","1","264.94","1","265.07","1","265.21","1","264.51","2","265.19","1","265.07","1","265.21","1","264.86","1","265.21","1","265.19","1","265.19","1","264.94","1","264.51","2","264.51","2","264.86","1","264.51","2","265.21","1","265.19","1","264.94","0","265.21","0","264.86","0","265.27","0","265.19","0","264.94","1","264.86","0"
"01/11/2007","15:30:00","261.55","1","263.13","2","261.75","1","261.55","1","261.48","1","261.48","1","261.75","1","261.73","1","263.13","2","261.95","1","261.75","1","261.73","1","261.55","1","261.73","1","261.95","1","261.95","1","261.48","1","263.13","2","263.13","2","261.55","1","263.13","2","261.73","1","261.95","1","261.48","0","261.73","0","261.57","0","261.93","0","261.95","0","261.48","1","261.55","0"
"01/11/2007","16:30:00","259.05","1","259.36","2","259.24","1","259.05","1","259.02","1","259.02","1","259.24","1","259.17","1","259.36","2","259.49","1","259.24","1","259.17","1","259.05","1","259.17","1","259.49","1","259.49","1","259.02","1","259.36","2","259.36","2","259.05","1","259.36","2","259.17","1","259.49","1","259.02","0","259.17","0","259.05","0","259.42","0","259.49","0","259.02","1","259.05","0"
"01/11/2007","17:30:00","257.57","1","258.11","2","257.72","1","257.57","1","257.58","1","257.58","1","257.72","1","257.69","1","258.11","2","257.95","1","257.72","1","257.69","1","257.57","1","257.69","1","257.95","1","257.95","1","257.58","1","258.11","2","258.11","2","257.57","1","258.11","2","257.69","1","257.95","1","257.58","0","257.69","0","257.56","0","257.89","0","257.95","0","257.58","1","257.57","0"
"01/11/2007","18:30:00","256.47","1","256.8","2","256.61","1","256.47","1","256.43","1","256.43","1","256.61","1","256.6","1","256.8","2","256.83","1","256.61","1","256.6","1","256.47","1","256.6","1","256.83","1","256.83","1","256.43","1","256.8","2","256.8","2","256.47","1","256.8","2","256.6","1","256.83","1","256.43","0","256.6","0","256.5","0","256.72","0","256.83","0","256.43","1","256.47","0"
"01/11/2007","19:30:00","255.44","1","255.45","2","255.53","1","255.44","1","255.38","1","255.38","1","255.53","1","255.59","1","255.45","2","255.76","1","255.53","1","255.59","1","255.44","1","255.59","1","255.76","1","255.76","1","255.38","1","255.45","2","255.45","2","255.44","1","255.45","2","255.59","1","255.76","1","255.38","0","255.59","0","255.43","0","255.64","0","255.76","0","255.38","1","255.44","0"
"01/11/2007","20:30:00","254.52","1","254.75","2","254.65","1","254.52","1","254.51","1","254.51","1","254.65","1","254.66","1","254.75","2","254.9","1","254.65","1","254.66","1","254.52","1","254.66","1","254.9","1","254.9","1","254.51","1","254.75","2","254.75","2","254.52","1","254.75","2","254.66","1","254.9","1","254.51","0","254.66","0","254.54","0","254.76","0","254.9","0","254.51","1","254.52","0"
"01/11/2007","21:30:00","253.6","1","254.03","2","253.68","1","253.6","1","253.57","1","253.57","1","253.68","1","253.77","1","254.03","2","253.93","1","253.68","1","253.77","1","253.6","1","253.77","1","253.93","1","253.93","1","253.57","1","254.03","2","254.03","2","253.6","1","254.03","2","253.77","1","253.93","1","253.57","0","253.77","0","253.6","0","253.77","0","253.93","0","253.57","1","253.6","0"
"01/11/2007","22:30:00","252.98","1","252.91","2","253.08","1","252.98","1","252.93","1","252.93","1","253.08","1","253.12","1","252.91","2","253.26","1","253.08","1","253.12","1","252.98","1","253.12","1","253.26","1","253.26","1","252.93","1","252.91","2","252.91","2","252.98","1","252.91","2","253.12","1","253.26","1","252.93","0","253.12","0","252.99","0","253.16","0","253.26","0","252.93","1","252.98","0"
"01/11/2007","23:30:00","252.43","1","252.53","2","252.49","1","252.43","1","252.34","1","252.34","1","252.49","1","252.56","1","252.53","2","252.6","1","252.49","1","252.56","1","252.43","1","252.56","1","252.6","1","252.6","1","252.34","1","252.53","2","252.53","2","252.43","1","252.53","2","252.56","1","252.6","1","252.34","0","252.56","0","252.41","0","252.57","0","252.6","0","252.34","1","252.43","0"
"01/12/2007","00:30:00","252.01","1","252.15","2","252.11","1","252.01","1","251.99","1","251.99","1","252.11","1","252.18","1","252.15","2","252.23","1","252.11","1","252.18","1","252.01","1","252.18","1","252.23","1","252.23","1","251.99","1","252.15","2","252.15","2","252.01","1","252.15","2","252.18","1","252.23","1","251.99","0","252.18","0","252.01","0","252.21","0","252.23","0","251.99","1","252.01","0"
"01/12/2007","01:30:00","251.82","1","251.76","2","251.88","1","251.82","1","251.75","1","251.75","1","251.88","1","251.9","1","251.76","2","252.02","1","251.88","1","251.9","1","251.82","1","251.9","1","252.02","1","252.02","1","251.75","1","251.76","2","251.76","2","251.82","1","251.76","2","251.9","1","252.02","1","251.75","0","251.9","0","251.76","0","252","0","252.02","0","251.75","1","251.82","0"
"01/12/2007","02:30:00","251.31","1","251.36","2","251.37","1","251.31","1","251.25","1","251.25","1","251.37","1","251.42","1","251.36","2","251.58","1","251.37","1","251.42","1","251.31","1","251.42","1","251.58","1","251.58","1","251.25","1","251.36","2","251.36","2","251.31","1","251.36","2","251.42","1","251.58","1","251.25","0","251.42","0","251.24","0","251.5","0","251.58","0","251.25","1","251.31","0"
"01/12/2007","03:30:00","251.04","1","250.55","2","251.1","1","251.04","1","250.93","1","250.93","1","251.1","1","251.17","1","250.55","2","251.15","1","251.1","1","251.17","1","251.04","1","251.17","1","251.15","1","251.15","1","250.93","1","250.55","2","250.55","2","251.04","1","250.55","2","251.17","1","251.15","1","250.93","0","251.17","0","251.03","0","251.17","0","251.15","0","250.93","1","251.04","0"
"01/12/2007","04:30:00","250.85","1","250.55","2","250.88","1","250.85","1","250.71","1","250.71","1","250.88","1","250.96","1","250.55","2","250.93","1","250.88","1","250.96","1","250.85","1","250.96","1","250.93","1","250.93","1","250.71","1","250.55","2","250.55","2","250.85","1","250.55","2","250.96","1","250.93","1","250.71","0","250.96","0","250.8","0","250.95","0","250.93","0","250.71","1","250.85","0"
"01/12/2007","05:30:00","250.98","1","250.55","2","251.02","1","250.98","1","250.91","1","250.91","1","251.02","1","251.1","1","250.55","2","251.09","1","251.02","1","251.1","1","250.98","1","251.1","1","251.09","1","251.09","1","250.91","1","250.55","2","250.55","2","250.98","1","250.55","2","251.1","1","251.09","1","250.91","0","251.1","0","250.94","0","251.1","0","251.09","0","250.91","1","250.98","0"
"01/12/2007","06:30:00","251.09","1","251.06","1","250.96","1","251.09","1","251.77","1","251.77","1","250.96","1","250.88","1","251.06","1","251.08","1","250.96","1","250.88","1","251.09","1","250.88","1","251.08","1","251.1","0","252.71","0","251.07","0","251.11","0","251.27","0","250.99","0","250.74","0","251.08","1","250.84","0","251.01","0","250.87","0","251.06","0","251.06","0","251.77","1","250.91","0"
"01/12/2007","07:30:00","251.15","1","251.07","1","250.95","1","251.15","1","251.67","1","251.67","1","250.95","1","250.91","1","251.07","1","251.11","1","250.95","1","250.91","1","251.15","1","250.91","1","251.11","1","251.09","0","252.48","0","251.08","0","251.07","0","251.37","0","251.06","0","250.77","0","251.11","1","250.85","0","251.04","0","250.79","0","251.11","0","251.14","0","251.67","1","250.94","0"
"01/12/2007","08:30:00","253.17","1","252.53","1","252.14","1","253.17","1","252.44","1","252.44","1","252.14","1","252.02","1","252.53","1","252.5","1","252.14","1","252.02","1","253.17","1","252.02","1","252.5","1","251.91","0","252.98","0","252.21","0","252.92","0","253.74","0","252.46","0","251.62","0","252.5","1","251.9","0","252.41","0","251.87","0","252.41","0","253.09","0","252.44","1","252.59","0"
"01/12/2007","09:30:00","254.93","1","255.62","1","254.46","1","254.93","1","254.7","1","254.7","1","254.46","1","254.14","1","255.62","1","256.11","1","254.46","1","254.14","1","254.93","1","254.14","1","256.11","1","256.17","0","255.73","0","255.3","0","256.22","0","254.58","0","255.35","0","253.51","0","256.11","1","253.68","0","254.78","0","254.06","0","254.87","0","256.06","0","254.7","1","255.28","0"
"01/12/2007","10:30:00","256.84","1","257.67","1","255.81","1","256.84","1","256.57","1","256.57","1","255.81","1","255.77","1","257.67","1","257.46","1","255.81","1","255.77","1","256.84","1","255.77","1","257.46","1","257.39","0","258.06","0","257.35","0","257.81","0","256.7","0","257.86","0","255.12","0","257.46","1","255.08","0","256.43","0","255.58","0","256.05","0","257.53","0","256.57","1","256.99","0"
"01/12/2007","11:30:00","258.08","1","258.3","1","256.73","1","258.08","1","257.58","1","257.58","1","256.73","1","256.67","1","258.3","1","258.52","1","256.73","1","256.67","1","258.08","1","256.67","1","258.52","1","259.46","0","259.18","0","258.15","0","257.95","0","258.17","0","258.81","0","256.2","0","258.52","1","255.99","0","257.13","0","256.61","0","256.84","0","257.58","0","257.58","1","257.99","0"
"01/12/2007","12:30:00","257.47","1","257.48","1","256.64","1","257.47","1","257.87","1","257.87","1","256.64","1","256.55","1","257.48","1","257.5","1","256.64","1","256.55","1","257.47","1","256.55","1","257.5","1","258.14","0","259.69","0","257.72","0","256.8","0","257.97","0","257.91","0","256.41","0","257.5","1","256.06","0","256.68","0","256.46","0","256.83","0","256.87","0","257.87","1","256.97","0"
"01/12/2007","13:30:00","257.43","1","257.39","1","256.31","1","257.43","1","257.33","1","257.33","1","256.31","1","256.22","1","257.39","1","257.03","1","256.31","1","256.22","1","257.43","1","256.22","1","257.03","1","256.98","0","258.68","0","257.42","0","256.5","0","258.06","0","258.25","0","256.02","0","257.03","1","255.98","0","256.42","0","256.26","0","256.36","0","257.08","0","257.33","1","256.81","0"
"01/12/2007","14:30:00","257.04","1","257.01","1","256.11","1","257.04","1","256.84","1","256.84","1","256.11","1","255.92","1","257.01","1","256.53","1","256.11","1","255.92","1","257.04","1","255.92","1","256.53","1","256.75","0","257.84","0","257.05","0","255.98","0","257.54","0","258","0","255.78","0","256.53","1","255.85","0","256.06","0","256.16","0","256.06","0","256.31","0","256.84","1","256.54","0"
"01/12/2007","15:30:00","254.81","1","254.7","1","254.38","1","254.81","1","254.93","1","254.93","1","254.38","1","254.25","1","254.7","1","255.17","1","254.38","1","254.25","1","254.81","1","254.25","1","255.17","1","255.72","0","255.59","0","254.79","0","254.11","0","255.19","0","255.2","0","254.14","0","255.17","1","254.28","0","254.36","0","254.18","0","254.59","0","254.63","0","254.93","1","254.42","0"
"01/12/2007","16:30:00","252.81","1","252.69","1","252.67","1","252.81","1","253.11","1","253.11","1","252.67","1","252.63","1","252.69","1","253.06","1","252.67","1","252.63","1","252.81","1","252.63","1","253.06","1","253.21","0","253.6","0","252.76","0","252.44","0","253.11","0","252.87","0","252.55","0","253.06","1","252.62","0","252.72","0","252.33","0","253.01","0","252.92","0","253.11","1","252.51","0"
"01/12/2007","17:30:00","252.38","1","252.27","1","252.25","1","252.38","1","252.79","1","252.79","1","252.25","1","252.24","1","252.27","1","252.49","1","252.25","1","252.24","1","252.38","1","252.24","1","252.49","1","252.56","0","253.34","0","252.33","0","252.05","0","252.62","0","252.42","0","252.14","0","252.49","1","252.24","0","252.35","0","252","0","252.5","0","252.43","0","252.79","1","252.14","0"
"01/12/2007","18:30:00","252.13","1","252.09","1","252.07","1","252.13","1","252.88","1","252.88","1","252.07","1","252.03","1","252.09","1","252.25","1","252.07","1","252.03","1","252.13","1","252.03","1","252.25","1","252.3","0","253.68","0","252.21","0","251.85","0","252.34","0","252.22","0","251.9","0","252.25","1","252.08","0","252.16","0","251.85","0","252.29","0","252.21","0","252.88","1","251.93","0"
"01/12/2007","19:30:00","252.31","1","252.28","1","252.2","1","252.31","1","253.33","1","253.33","1","252.2","1","252.17","1","252.28","1","252.42","1","252.2","1","252.17","1","252.31","1","252.17","1","252.42","1","252.47","0","254.49","0","252.36","0","252.05","0","252.52","0","252.43","0","252.02","0","252.42","1","252.17","0","252.32","0","252.01","0","252.39","0","252.37","0","253.33","1","252.11","0"
"01/12/2007","20:30:00","252.66","1","252.62","1","252.56","1","252.66","1","253.74","1","253.74","1","252.56","1","252.5","1","252.62","1","252.7","1","252.56","1","252.5","1","252.66","1","252.5","1","252.7","1","252.67","0","254.88","0","252.75","0","252.45","0","252.86","0","252.66","0","252.35","0","252.7","1","252.6","0","252.65","0","252.43","0","252.7","0","252.74","0","253.74","1","252.46","0"
"01/12/2007","21:30:00","252.97","1","253","1","252.92","1","252.97","1","254.1","1","254.1","1","252.92","1","252.84","1","253","1","253.02","1","252.92","1","252.84","1","252.97","1","252.84","1","253.02","1","252.96","0","255.29","0","253.09","0","252.89","0","253.12","0","253.01","0","252.74","0","253.02","1","252.91","0","252.95","0","252.83","0","253.02","0","253.07","0","254.1","1","252.83","0"
"01/12/2007","22:30:00","253.49","1","253.6","1","253.45","1","253.49","1","254.73","1","254.73","1","253.45","1","253.34","1","253.6","1","253.46","1","253.45","1","253.34","1","253.49","1","253.34","1","253.46","1","253.46","0","256.12","0","253.69","0","253.51","0","253.63","0","253.61","0","253.24","0","253.46","1","253.34","0","253.44","0","253.41","0","253.49","0","253.47","0","254.73","1","253.34","0"
"01/12/2007","23:30:00","253.42","1","253.55","1","253.4","1","253.42","1","254.99","1","254.99","1","253.4","1","253.32","1","253.55","1","253.49","1","253.4","1","253.32","1","253.42","1","253.32","1","253.49","1","253.52","0","256.59","0","253.59","0","253.44","0","253.61","0","253.61","0","253.23","0","253.49","1","253.39","0","253.42","0","253.33","0","253.47","0","253.47","0","254.99","1","253.23","0"
"01/13/2007","00:30:00","252.35","1","252.64","1","252.47","1","252.35","1","255.38","1","255.38","1","252.47","1","252.45","1","252.64","1","252.59","1","252.47","1","252.45","1","252.35","1","252.45","1","252.59","1","252.63","0","258.2","0","252.38","0","252.86","0","252.6","0","252.68","0","252.38","0","252.59","1","252.56","0","252.53","0","252.25","0","252.68","0","252.56","0","255.38","1","252.1","0"
"01/13/2007","01:30:00","247.51","1","247.83","1","247.96","1","247.51","1","252.66","1","252.66","1","247.96","1","247.74","1","247.83","1","247.58","1","247.96","1","247.74","1","247.51","1","247.74","1","247.58","1","247.63","0","257.24","0","246.78","0","249.06","0","247.37","0","247.65","0","247.74","0","247.58","1","248.07","0","247.73","0","247.51","0","248.42","0","247.53","0","252.66","1","247.65","0"
"01/13/2007","02:30:00","249.6","1","250.17","1","249.79","1","249.6","1","253.74","1","253.74","1","249.79","1","249.88","1","250.17","1","249.68","1","249.79","1","249.88","1","249.6","1","249.88","1","249.68","1","249.71","0","257.35","0","249.4","0","251.24","0","249.8","0","249.88","0","249.72","0","249.68","1","250.14","0","250.03","0","249.59","0","249.99","0","249.65","0","253.74","1","249.4","0"
"01/13/2007","03:30:00","252.8","1","253.21","1","252.82","1","252.8","1","256.06","1","256.06","1","252.82","1","252.85","1","253.21","1","253","1","252.82","1","252.85","1","252.8","1","252.85","1","253","1","253.08","0","259.17","0","252.79","0","253.81","0","253.1","0","253.04","0","252.72","0","253","1","252.95","0","252.98","0","252.68","0","252.96","0","252.92","0","256.06","1","252.5","0"
"01/13/2007","04:30:00","253.02","1","253.31","1","252.92","1","253.02","1","256.4","1","256.4","1","252.92","1","252.9","1","253.31","1","253.13","1","252.92","1","252.9","1","253.02","1","252.9","1","253.13","1","253.26","0","259.77","0","252.76","0","254.1","0","253.38","0","253.07","0","252.75","0","253.13","1","253.03","0","253.04","0","252.71","0","253.12","0","253.01","0","256.4","1","252.66","0"
"01/13/2007","05:30:00","253.76","1","253.64","1","253.1","1","253.76","1","256.81","1","256.81","1","253.1","1","253.08","1","253.64","1","253.46","1","253.1","1","253.08","1","253.76","1","253.08","1","253.46","1","253.74","0","260.48","0","253.11","0","254.62","0","254.61","0","253.18","0","252.88","0","253.46","1","253.14","0","253.28","0","252.97","0","253.24","0","253.18","0","256.81","1","252.91","0"
"01/13/2007","06:30:00","254.37","1","254.07","1","254.03","1","254.37","1","257.13","1","257.13","1","254.03","1","253.28","1","254.07","1","254.04","1","254.03","1","253.28","1","254.37","1","253.28","1","254.04","1","254.58","0","260.93","0","253.51","0","255.17","0","255.4","0","253.53","0","253.03","0","254.04","1","253.34","0","253.54","0","254.62","0","253.45","0","253.5","0","257.13","1","253.34","0"
"01/13/2007","07:30:00","254.49","1","255.19","1","254.99","1","254.49","1","257.17","1","257.17","1","254.99","1","253.36","1","255.19","1","253.95","1","254.99","1","253.36","1","254.49","1","253.36","1","253.95","1","254.22","0","261.07","0","254.23","0","255.75","0","255.16","0","255.59","0","253.09","0","253.95","1","253.28","0","253.64","0","256.56","0","253.42","0","253.67","0","257.17","1","253.83","0"
"01/13/2007","08:30:00","256.17","1","257.81","1","255.46","1","256.17","1","257.52","1","257.52","1","255.46","1","253.91","1","257.81","1","255.03","1","255.46","1","253.91","1","256.17","1","253.91","1","255.03","1","255.76","0","261.44","0","256.5","0","257.99","0","256.87","0","258.94","0","253.7","0","255.03","1","253.61","0","254.12","0","257.19","0","253.74","0","254.3","0","257.52","1","255.48","0"
"01/13/2007","09:30:00","258.81","1","260.8","1","256.89","1","258.81","1","258.21","1","258.21","1","256.89","1","254.84","1","260.8","1","256.63","1","256.89","1","254.84","1","258.81","1","254.84","1","256.63","1","257.84","0","262.23","0","260.03","0","260.63","0","259.93","0","261.74","0","254.7","0","256.63","1","254.19","0","254.99","0","259.26","0","254.53","0","255.43","0","258.21","1","257.7","0"
"01/13/2007","10:30:00","262.27","1","264.84","1","258.88","1","262.27","1","259.74","1","259.74","1","258.88","1","256.53","1","264.84","1","257.85","1","258.88","1","256.53","1","262.27","1","256.53","1","257.85","1","258.09","0","263.96","0","264.22","0","264.97","0","263.84","0","265.32","0","256.56","0","257.85","1","255.51","0","256.5","0","261.75","0","256","0","257.61","0","259.74","1","260.7","0"
"01/13/2007","11:30:00","265.16","1","267.71","1","260.45","1","265.16","1","261.36","1","261.36","1","260.45","1","257.93","1","267.71","1","259.19","1","260.45","1","257.93","1","265.16","1","257.93","1","259.19","1","259.32","0","265.85","0","266.73","0","268.78","0","266.93","0","267.61","0","258.64","0","259.19","1","256.87","0","257.23","0","263.53","0","257.38","0","259.06","0","261.36","1","263.38","0"
"01/13/2007","12:30:00","267.65","1","269.58","1","262.62","1","267.65","1","262.92","1","262.92","1","262.62","1","259.45","1","269.58","1","261.49","1","262.62","1","259.45","1","267.65","1","259.45","1","261.49","1","260.67","0","267.27","0","268.93","0","270.35","0","268.13","0","269.45","0","260.32","0","261.49","1","258.57","0","258.58","0","266.34","0","258.9","0","262.32","0","262.92","1","267.16","0"
"01/13/2007","13:30:00","268.27","1","270.52","1","261.87","1","268.27","1","263.67","1","263.67","1","261.87","1","258.54","1","270.52","1","260.95","1","261.87","1","258.54","1","268.27","1","258.54","1","260.95","1","260.26","0","268.55","0","268.83","0","271.52","0","269.05","0","271.22","0","258.68","0","260.95","1","258.79","0","258.41","0","264.49","0","259.26","0","261.65","0","263.67","1","267.49","0"
"01/13/2007","14:30:00","264.55","1","268.15","1","259.02","1","264.55","1","262.93","1","262.93","1","259.02","1","257.34","1","268.15","1","259.81","1","259.02","1","257.34","1","264.55","1","257.34","1","259.81","1","259.6","0","267.97","0","264.18","0","270.93","0","265.29","0","269.33","0","257.21","0","259.81","1","257.9","0","257.48","0","259.35","0","258.69","0","260.03","0","262.93","1","263.82","0"
"01/13/2007","15:30:00","261.65","1","264.45","1","257.6","1","261.65","1","261.9","1","261.9","1","257.6","1","257.16","1","264.45","1","258.11","1","257.6","1","257.16","1","261.65","1","257.16","1","258.11","1","257.52","0","266.73","0","260.93","0","267.23","0","262.51","0","265.2","0","256.92","0","258.11","1","257.07","0","257.4","0","257.35","0","257.85","0","258.71","0","261.9","1","260.8","0"
"01/13/2007","16:30:00","259.02","1","261.85","1","256.29","1","259.02","1","260.99","1","260.99","1","256.29","1","256.22","1","261.85","1","256.52","1","256.29","1","256.22","1","259.02","1","256.22","1","256.52","1","256.48","0","265.65","0","258.43","0","264.69","0","260.07","0","262.44","0","256.1","0","256.52","1","256.33","0","256.34","0","256.01","0","256.57","0","256.56","0","260.99","1","257.98","0"
"01/13/2007","17:30:00","256.38","1","259.12","1","255.03","1","256.38","1","259.74","1","259.74","1","255.03","1","254.95","1","259.12","1","254.95","1","255.03","1","254.95","1","256.38","1","254.95","1","254.95","1","255.02","0","264.31","0","255.91","0","262.21","0","257","0","259.25","0","254.88","0","254.95","1","255.16","0","255.03","0","254.75","0","255.31","0","254.87","0","259.74","1","255.77","0"
"01/13/2007","18:30:00","258.11","1","259.95","1","256.67","1","258.11","1","260.43","1","260.43","1","256.67","1","256.64","1","259.95","1","256.79","1","256.67","1","256.64","1","258.11","1","256.64","1","256.79","1","256.91","0","264.1","0","257.9","0","262.21","0","258.56","0","259.74","0","256.51","0","256.79","1","256.77","0","256.78","0","256.51","0","256.83","0","256.66","0","260.43","1","257.67","0"
"01/13/2007","19:30:00","255.74","1","258.34","1","254.27","1","255.74","1","258.93","1","258.93","1","254.27","1","254.26","1","258.34","1","254.23","1","254.27","1","254.26","1","255.74","1","254.26","1","254.23","1","254.29","0","263.35","0","255.44","0","261.33","0","256.3","0","258.25","0","254.11","0","254.23","1","254.51","0","254.41","0","253.96","0","254.58","0","254.16","0","258.93","1","255.17","0"
"01/13/2007","20:30:00","258.91","1","260","1","257.65","1","258.91","1","260.61","1","260.61","1","257.65","1","257.69","1","260","1","257.79","1","257.65","1","257.69","1","258.91","1","257.69","1","257.79","1","257.86","0","263.49","0","258.23","0","262","0","259.01","0","259.76","0","257.6","0","257.79","1","257.74","0","257.78","0","257.55","0","257.76","0","257.73","0","260.61","1","258.81","0"
"01/13/2007","21:30:00","260.08","1","261.16","1","258.92","1","260.08","1","261.39","1","261.39","1","258.92","1","258.95","1","261.16","1","259.03","1","258.92","1","258.95","1","260.08","1","258.95","1","259.03","1","259.07","0","263.78","0","259.52","0","262.99","0","260.22","0","260.98","0","258.89","0","259.03","1","259","0","259.02","0","258.8","0","259.04","0","259","0","261.39","1","259.95","0"
"01/13/2007","22:30:00","260.69","1","261.72","1","259.12","1","260.69","1","261.72","1","261.72","1","259.12","1","259.17","1","261.72","1","259.21","1","259.12","1","259.17","1","260.69","1","259.17","1","259.21","1","259.27","0","264.22","0","259.51","0","263.88","0","261.3","0","261.78","0","259.14","0","259.21","1","259.21","0","259.2","0","258.98","0","259.26","0","259.16","0","261.72","1","260.08","0"
"01/13/2007","23:30:00","259.74","1","261.18","1","258.81","1","259.74","1","261.5","1","261.5","1","258.81","1","258.81","1","261.18","1","258.84","1","258.81","1","258.81","1","259.74","1","258.81","1","258.84","1","258.93","0","264.05","0","259.32","0","263","0","260.18","0","261.21","0","258.71","0","258.84","1","258.95","0","258.92","0","258.61","0","259","0","258.76","0","261.5","1","259.3","0"
"01/14/2007","00:30:00","259.9","1","261.2","1","259.09","1","259.9","1","261.6","1","261.6","1","259.09","1","259.06","1","261.2","1","259.22","1","259.09","1","259.06","1","259.9","1","259.06","1","259.22","1","259.28","0","264","0","259.91","0","262.49","0","260.25","0","261.19","0","258.9","0","259.22","1","259.2","0","259.22","0","258.89","0","259.29","0","259.15","0","261.6","1","259.55","0"
"01/14/2007","01:30:00","260.04","1","261.42","1","258.72","1","260.04","1","261.49","1","261.49","1","258.72","1","258.74","1","261.42","1","258.8","1","258.72","1","258.74","1","260.04","1","258.74","1","258.8","1","258.91","0","264.13","0","259.82","0","263.11","0","260.56","0","261.34","0","258.66","0","258.8","1","258.84","0","258.81","0","258.52","0","258.92","0","258.69","0","261.49","1","259.53","0"
"01/14/2007","02:30:00","259.5","1","260.63","1","257.69","1","259.5","1","260.92","1","260.92","1","257.69","1","257.79","1","260.63","1","257.63","1","257.69","1","257.79","1","259.5","1","257.79","1","257.63","1","257.72","0","263.98","0","257.91","0","263.21","0","260.2","0","260.76","0","257.78","0","257.63","1","257.85","0","257.79","0","257.44","0","257.94","0","257.53","0","260.92","1","258.81","0"
"01/14/2007","03:30:00","260.44","1","260.95","1","258.27","1","260.44","1","261.2","1","261.2","1","258.27","1","258.29","1","260.95","1","258.51","1","258.27","1","258.29","1","260.44","1","258.29","1","258.51","1","258.43","0","264.1","0","258.47","0","263.3","0","260.8","0","261.08","0","258.25","0","258.51","1","258.3","0","258.34","0","258.09","0","258.45","0","258.59","0","261.2","1","260.09","0"
"01/14/2007","04:30:00","260.54","1","260.94","1","258.06","1","260.54","1","261.15","1","261.15","1","258.06","1","258.12","1","260.94","1","258.24","1","258.06","1","258.12","1","260.54","1","258.12","1","258.24","1","258.22","0","264.15","0","258.15","0","263.38","0","260.78","0","261.29","0","258.08","0","258.24","1","258.15","0","258.17","0","257.89","0","258.24","0","258.25","0","261.15","1","260.31","0"
"01/14/2007","05:30:00","258.41","0","258.7","0","258.71","0","258.67","0","260.41","1","258.63","0","258.63","1","258.62","1","260.77","1","258.81","1","258.63","1","258.62","1","260.07","1","258.62","1","258.81","1","258.74","0","263.96","0","258.96","0","263.87","0","261.62","0","261.56","0","258.55","0","258.81","1","258.64","0","258.69","0","258.57","0","258.62","0","258.88","0","260.41","1","261.58","0"
"01/14/2007","06:30:00","258.27","0","258.62","0","258.67","0","258.65","0","260.17","1","258.48","0","258.55","1","258.37","1","260.67","1","258.64","1","258.55","1","258.37","1","260.08","1","258.37","1","258.64","1","258.66","0","263.52","0","259.4","0","263.45","0","261.25","0","261.2","0","258.34","0","258.64","1","258.52","0","258.4","0","258.52","0","258.46","0","258.62","0","260.17","1","262.17","0"
"01/14/2007","07:30:00","257.72","0","257.97","0","258.11","0","258.05","0","259.84","1","258.03","0","258","1","257.67","1","260.21","1","258.06","1","258","1","257.67","1","259.94","1","257.67","1","258.06","1","258.08","0","263.63","0","258.64","0","263.98","0","261.45","0","260.25","0","257.67","0","258.06","1","257.85","0","257.67","0","257.94","0","257.94","0","258.03","0","259.84","1","262.53","0"
"01/14/2007","08:30:00","257.78","0","258.11","0","258.27","0","258.17","0","259.94","1","258.16","0","258.17","1","258.09","1","260.63","1","258.45","1","258.17","1","258.09","1","260.17","1","258.09","1","258.45","1","258.43","0","263.64","0","259.05","0","265.2","0","261.51","0","260.15","0","257.8","0","258.45","1","258.01","0","258.38","0","258.22","0","258.03","0","258.47","0","259.94","1","263.24","0"
"01/14/2007","09:30:00","257.93","0","258.63","0","258.72","0","258.51","0","260.49","1","258.79","0","258.69","1","258.8","1","261.58","1","259.02","1","258.69","1","258.8","1","261.09","1","258.8","1","259.02","1","258.77","0","264.26","0","260.68","0","264.66","0","263.15","0","262.37","0","258.17","0","259.02","1","258.43","0","259.43","0","258.74","0","258.61","0","259.27","0","260.49","1","264.76","0"
"01/14/2007","10:30:00","257.79","0","258.34","0","258.41","0","258.25","0","259.94","1","259.29","0","258.37","1","258.7","1","261.05","1","258.81","1","258.37","1","258.7","1","261.6","1","258.7","1","258.81","1","258.54","0","262.45","0","262.59","0","259.89","0","264.06","0","263.38","0","257.82","0","258.81","1","258.09","0","259.59","0","258.4","0","258.3","0","259.08","0","259.94","1","266.29","0"
"01/14/2007","11:30:00","257.5","0","257.89","0","257.97","0","257.83","0","259.25","1","259.03","0","257.84","1","258.23","1","261.15","1","258.56","1","257.84","1","258.23","1","260.5","1","258.23","1","258.56","1","258.22","0","260.95","0","262.89","0","260.7","0","262.84","0","263.11","0","257.42","0","258.56","1","257.78","0","259.04","0","257.98","0","257.57","0","258.91","0","259.25","1","263.83","0"
"01/14/2007","12:30:00","257.63","0","258.2","0","258.34","0","258.1","0","259.33","1","259.35","0","258.17","1","258.53","1","262.11","1","259.06","1","258.17","1","258.53","1","261.29","1","258.53","1","259.06","1","258.63","0","260.62","0","263.01","0","263.32","0","263.15","0","263.93","0","257.74","0","259.06","1","258.03","0","259.32","0","258.44","0","257.74","0","259.49","0","259.33","1","266.3","0"
"01/14/2007","13:30:00","258.2","0","258.76","0","258.95","0","258.67","0","259.45","1","259.66","0","258.76","1","258.91","1","262.58","1","259.43","1","258.76","1","258.91","1","261.57","1","258.91","1","259.43","1","259.08","0","260.11","0","262.85","0","264.66","0","263.21","0","264.07","0","258.33","0","259.43","1","258.58","0","259.49","0","258.92","0","258.4","0","259.78","0","259.45","1","266.2","0"
"01/14/2007","14:30:00","258.56","0","259","0","259.07","0","258.93","0","259.13","1","259.54","0","258.98","1","259","1","262.24","1","259.38","1","258.98","1","259","1","261.28","1","259","1","259.38","1","259.18","0","258.98","0","262.49","0","264.19","0","261.68","0","263.3","0","258.64","0","259.38","1","258.88","0","259.36","0","259.16","0","258.72","0","259.58","0","259.13","1","265.97","0"
"01/14/2007","15:30:00","258.37","0","258.66","0","258.81","0","258.69","0","258.74","1","258.91","0","258.76","1","258.63","1","261.2","1","258.91","1","258.76","1","258.63","1","260.69","1","258.63","1","258.91","1","258.82","0","258.68","0","260.96","0","263.03","0","261.07","0","262.13","0","258.37","0","258.91","1","258.62","0","258.9","0","258.71","0","258.76","0","259","0","258.74","1","264.65","0"
"01/14/2007","16:30:00","257.62","0","257.8","0","258.08","0","257.98","0","257.72","1","257.69","0","257.96","1","257.72","1","259.92","1","257.97","1","257.96","1","257.72","1","259.65","1","257.72","1","257.97","1","257.96","0","257.63","0","259.61","0","261.97","0","259.64","0","260.3","0","257.64","0","257.97","1","257.83","0","257.8","0","257.72","0","258.08","0","257.99","0","257.72","1","263.36","0"
"01/14/2007","17:30:00","255.81","0","255.86","0","256.45","0","256.26","0","255.69","1","255.39","0","256.16","1","255.93","1","257.28","1","256.17","1","256.16","1","255.93","1","257.81","1","255.93","1","256.17","1","256.15","0","255.51","0","256.48","0","260.91","0","257.03","0","255.86","0","256.08","0","256.17","1","256.16","0","255.78","0","255.68","0","256.36","0","256.18","0","255.69","1","262.13","0"
"01/14/2007","18:30:00","253.68","0","253.67","0","254.24","0","254.17","0","253.25","1","252.49","0","254.11","1","253.77","1","254.87","1","254.1","1","254.11","1","253.77","1","255.75","1","253.77","1","254.1","1","253.9","0","253.09","0","253.89","0","258.64","0","254.58","0","253.28","0","254.04","0","254.1","1","254.17","0","253.49","0","253.54","0","254.55","0","254.31","0","253.25","1","260.58","0"
"01/14/2007","19:30:00","251.24","0","250.78","0","251.59","0","251.42","0","250.39","1","249.51","0","251.2","1","250.74","1","252.3","1","251.1","1","251.2","1","250.74","1","252.77","1","250.74","1","251.1","1","251.04","0","250.52","0","251.14","0","255.82","0","251.97","0","251.45","0","250.98","0","251.1","1","251.15","0","250.49","0","250.5","0","251.5","0","251.17","0","250.39","1","256.45","0"
"01/14/2007","20:30:00","250.19","0","249.75","0","250.43","0","250.35","0","248.93","1","247.73","0","249.85","1","249.37","1","250.87","1","249.63","1","249.85","1","249.37","1","251.28","1","249.37","1","249.63","1","249.74","0","249.28","0","249.6","0","254.21","0","250.37","0","249.93","0","249.59","0","249.63","1","249.78","0","249.15","0","248.96","0","250.16","0","249.51","0","248.93","1","254.21","0"
"01/14/2007","21:30:00","251.56","0","251.49","0","252.06","0","252.1","0","250.67","1","249.68","0","251.58","1","251.34","1","251.88","1","251.58","1","251.58","1","251.34","1","253.26","1","251.34","1","251.58","1","251.66","0","250.49","0","250.66","0","255.02","0","251.47","0","250.35","0","251.61","0","251.58","1","251.84","0","251.06","0","250.89","0","251.8","0","251.49","0","250.67","1","257.91","0"
"01/14/2007","22:30:00","252.32","0","252.36","0","253.06","0","253.06","0","251.84","1","251.12","0","252.81","1","252.81","1","252.47","1","252.78","1","252.81","1","252.81","1","254.39","1","252.81","1","252.78","1","252.75","0","251.25","0","251.43","0","255.38","0","252.06","0","250.72","0","253.17","0","252.78","1","253.14","0","252.44","0","252.38","0","253","0","252.81","0","251.84","1","260.11","0"
"01/14/2007","23:30:00","252.2","0","252.03","0","252.94","0","252.87","0","251.75","1","250.87","0","252.75","1","252.84","1","252.24","1","252.68","1","252.75","1","252.84","1","254.18","1","252.84","1","252.68","1","252.59","0","251.14","0","251.29","0","255.04","0","251.85","0","250.62","0","253.14","0","252.68","1","253.23","0","252.54","0","252.4","0","252.9","0","252.77","0","251.75","1","259.82","0"
"01/15/2007","00:30:00","253.26","0","253.29","0","253.94","0","253.94","0","252.75","1","252.04","0","253.74","1","253.76","1","253.39","1","253.73","1","253.74","1","253.76","1","255.07","1","253.76","1","253.73","1","253.59","0","252.17","0","252.33","0","256.28","0","252.61","0","251.65","0","254.06","0","253.73","1","254.04","0","253.46","0","253.32","0","253.95","0","253.87","0","252.75","1","260.47","0"
"01/15/2007","01:30:00","252.69","0","252.53","0","253.28","0","253.27","0","252.19","1","251.46","0","253.11","1","253.13","1","252.9","1","253.1","1","253.11","1","253.13","1","254.36","1","253.13","1","253.1","1","252.95","0","251.65","0","251.79","0","255.97","0","252.03","0","251.3","0","253.37","0","253.1","1","253.46","0","252.9","0","252.7","0","253.34","0","253.25","0","252.19","1","259.43","0"
"01/15/2007","02:30:00","255.38","0","254.95","0","255.71","0","255.77","0","254.66","1","253.94","0","255.7","1","255.69","1","254.75","1","255.62","1","255.7","1","255.69","1","256.4","1","255.69","1","255.62","1","255.38","0","254.05","0","254.23","0","255.97","0","254.29","0","253.86","0","255.83","0","255.62","1","255.98","0","255.55","0","255.49","0","255.9","0","255.86","0","254.66","1","260.15","0"
"01/15/2007","03:30:00","256.62","0","256.2","0","256.89","0","256.91","0","255.92","1","255.35","0","256.78","1","256.81","1","256.27","1","256.75","1","256.78","1","256.81","1","257.66","1","256.81","1","256.75","1","256.62","0","255.45","0","255.58","0","258.07","0","255.81","0","255.21","0","257.03","0","256.75","1","256.97","0","256.59","0","256.54","0","256.9","0","256.88","0","255.92","1","261.3","0"
"01/15/2007","04:30:00","255.06","0","254.29","0","255.42","0","255.41","0","254.29","1","253.68","0","255.34","1","255.29","1","254.6","1","255.15","1","255.34","1","255.29","1","256.24","1","255.29","1","255.15","1","254.95","0","253.73","0","253.83","0","256.94","0","254.07","0","253.35","0","255.48","0","255.15","1","255.47","0","255.1","0","255.11","0","255.48","0","255.34","0","254.29","1","260.4","0"
"01/15/2007","05:30:00","254.26","0","253.69","0","254.4","0","254.64","0","253.26","1","252.22","0","254.48","1","254.43","1","253.67","1","254.31","1","254.48","1","254.43","1","255.12","1","254.43","1","254.31","1","253.92","0","252.77","0","252.78","0","255.79","0","252.89","0","252.43","0","254.64","0","254.31","1","254.78","0","254.23","0","254.27","0","254.76","0","254.7","0","253.26","1","258.69","0"
"01/15/2007","06:30:00","254.88","0","254.42","0","255.04","0","255.11","0","253.81","1","252.87","0","255.02","1","255.01","1","254.27","1","254.82","1","255.02","1","255.01","1","255.83","1","255.01","1","254.82","1","254.55","0","253.32","0","253.43","0","256.22","0","253.69","0","252.99","0","255.23","0","254.82","1","255.25","0","254.8","0","254.77","0","255.24","0","255.09","0","253.81","1","259.63","0"
"01/15/2007","07:30:00","254.76","0","254.64","0","254.45","0","254.69","0","253.84","1","253.2","0","254.74","1","254.79","1","254.18","1","254.62","1","254.74","1","254.79","1","255.54","1","254.79","1","254.62","1","254.27","0","253.35","0","253.29","0","255.35","0","253.56","0","253.43","0","254.83","0","254.62","1","254.98","0","254.75","0","254.47","0","255.3","0","254.97","0","253.84","1","259.14","0"
"01/15/2007","08:30:00","257.61","0","258.39","0","256.8","0","257.43","0","256.18","1","255.19","0","257.19","1","257.16","1","256.68","1","257.46","1","257.19","1","257.16","1","257.8","1","257.16","1","257.46","1","257.03","0","255.84","0","255.1","0","258.64","0","255.37","0","254.6","0","257.08","0","257.46","1","257.51","0","257.24","0","256.97","0","257.81","0","257.9","0","256.18","1","260.78","0"
"01/15/2007","09:30:00","260.28","0","261.55","0","259.67","0","260.37","0","259.65","1","259.07","0","260.14","1","260.08","1","260.44","1","260.92","1","260.14","1","260.08","1","261.12","1","260.08","1","260.92","1","260.51","0","259.55","0","259.13","0","262.64","0","258.85","0","258.46","0","259.97","0","260.92","1","260.33","0","260.18","0","260.23","0","260.53","0","261.33","0","259.65","1","264.97","0"
"01/15/2007","10:30:00","262.85","0","264.12","0","262.41","0","263.07","0","262.47","1","262.15","0","262.77","1","262.56","1","263.37","1","263.48","1","262.77","1","262.56","1","263.64","1","262.56","1","263.48","1","263.47","0","262.54","0","262.42","0","264.79","0","261.46","0","262.16","0","262.48","0","263.48","1","262.72","0","262.65","0","263.03","0","262.87","0","263.49","0","262.47","1","267.18","0"
"01/15/2007","11:30:00","264.57","0","265.33","0","264.28","0","264.86","0","264.43","1","264.49","0","264.48","1","264.18","1","264.99","1","264.99","1","264.48","1","264.18","1","265.07","1","264.18","1","264.99","1","265.19","0","264.46","0","264.66","0","265.73","0","263.08","0","264.26","0","264.23","0","264.99","1","264.34","0","264.13","0","264.86","0","264.31","0","264.78","0","264.43","1","267.75","0"
"01/15/2007","12:30:00","265.68","0","266.63","0","265.63","0","265.84","0","265.65","1","265.49","0","265.69","1","265.15","1","266.25","1","265.86","1","265.69","1","265.15","1","266.16","1","265.15","1","265.86","1","266.21","0","266.22","0","265.55","0","266.32","0","264.17","0","266.51","0","265.43","0","265.86","1","265.23","0","264.86","0","266.19","0","265.25","0","265.52","0","265.65","1","268.94","0"
"01/15/2007","13:30:00","266.16","0","266.92","0","266.21","0","266.18","0","265.98","1","265.79","0","266.05","1","265.43","1","266.33","1","266.19","1","266.05","1","265.43","1","266.36","1","265.43","1","266.19","1","266.63","0","266.41","0","265.79","0","265.71","0","264.55","0","266.91","0","265.82","0","266.19","1","265.75","0","265.04","0","266.47","0","265.48","0","265.74","0","265.98","1","268.55","0"
"01/15/2007","14:30:00","265.34","0","266.06","0","265.92","0","265.88","0","264.93","1","264.86","0","265.43","1","264.69","1","265.92","1","265.64","1","265.43","1","264.69","1","265.61","1","264.69","1","265.64","1","265.83","0","264.46","0","265.68","0","265.88","0","263.65","0","266.05","0","265.02","0","265.64","1","265.46","0","264.36","0","265.79","0","264.59","0","265.46","0","264.93","1","267.57","0"
"01/15/2007","15:30:00","264.18","0","264.65","0","264.87","0","264.63","0","263.71","1","263.26","0","264.39","1","263.88","1","264.19","1","264.43","1","264.39","1","263.88","1","264.21","1","263.88","1","264.43","1","264.39","0","263.29","0","263.49","0","264.53","0","262.52","0","264.09","0","264.2","0","264.43","1","264.57","0","263.57","0","264.53","0","263.76","0","264.47","0","263.71","1","265.53","0"
"01/15/2007","16:30:00","262.43","0","262.53","0","263.02","0","262.93","0","261.83","1","261.09","0","262.74","1","262.63","1","261.91","1","262.62","1","262.74","1","262.63","1","262.31","1","262.63","1","262.62","1","262.4","0","261.4","0","260.31","0","263.5","0","260.92","0","261.31","0","262.86","0","262.62","1","263","0","262.4","0","262.46","0","262.75","0","262.84","0","261.83","1","262.97","0"
"01/15/2007","17:30:00","261.41","0","260.94","0","261.63","0","261.7","0","260.53","1","259.89","0","261.66","1","261.74","1","260.45","1","261.36","1","261.66","1","261.74","1","261.16","1","261.74","1","261.36","1","260.98","0","259.77","0","258.77","0","262.43","0","259.97","0","259.68","0","261.96","0","261.36","1","261.93","0","261.51","0","261.53","0","261.81","0","261.75","0","260.53","1","261.56","0"
"01/15/2007","18:30:00","260.21","0","259.69","0","260.38","0","260.46","0","259.23","1","258.65","0","260.19","1","260.03","1","259.31","1","259.93","1","260.19","1","260.03","1","259.85","1","260.03","1","259.93","1","259.76","0","258.67","0","257.45","0","261.74","0","258.64","0","258.37","0","260.28","0","259.93","1","260.37","0","259.78","0","259.85","0","260.33","0","260.11","0","259.23","1","260.08","0"
"01/15/2007","19:30:00","259.81","0","259.4","0","260.03","0","260.19","0","258.9","1","258.22","0","259.9","1","259.66","1","258.66","1","259.58","1","259.9","1","259.66","1","259.31","1","259.66","1","259.58","1","259.27","0","258.38","0","256.82","0","260.85","0","257.96","0","257.58","0","259.93","0","259.58","1","260.1","0","259.39","0","259.58","0","260.1","0","259.89","0","258.9","1","259.28","0"
"01/15/2007","20:30:00","258.13","0","258.54","0","258.29","0","258.36","0","257.54","1","256.61","0","258.12","1","258.5","1","257.92","1","257.77","1","258.12","1","258.5","1","258.11","1","258.5","1","257.77","1","258.02","0","257.1","0","255.85","0","260.32","0","257.4","0","256.99","0","258.89","0","257.77","1","258.91","0","258.11","0","257.98","0","258.1","0","257.52","0","257.54","1","258.54","0"
"01/15/2007","21:30:00","260.36","0","260.53","0","260.35","0","260.45","0","259.43","1","258.53","0","260.22","1","260.25","1","259.22","1","260.17","1","260.22","1","260.25","1","259.83","1","260.25","1","260.17","1","260.14","0","259.1","0","257.38","0","260.41","0","258.77","0","258.56","0","260.58","0","260.17","1","260.65","0","259.92","0","259.98","0","260.32","0","260.21","0","259.43","1","259.75","0"
"01/15/2007","22:30:00","260.49","0","260.14","0","260.61","0","260.76","0","259.57","1","258.83","0","260.56","1","260.5","1","259.25","1","260.47","1","260.56","1","260.5","1","259.95","1","260.5","1","260.47","1","260.36","0","259.06","0","257.56","0","260.64","0","258.74","0","258.67","0","260.77","0","260.47","1","260.82","0","260.23","0","260.37","0","260.7","0","260.59","0","259.57","1","259.82","0"
"01/15/2007","23:30:00","259.15","0","258.8","0","259.33","0","259.26","0","258.36","1","257.5","0","259.36","1","259.43","1","258.28","1","259.17","1","259.36","1","259.43","1","258.77","1","259.43","1","259.17","1","259","0","257.82","0","256.42","0","260.29","0","257.73","0","257.62","0","259.74","0","259.17","1","259.76","0","259.13","0","259.13","0","259.61","0","259.35","0","258.36","1","258.96","0"
"01/16/2007","00:30:00","258.84","0","258.57","0","259.01","0","259.1","0","258.08","1","257.47","0","258.86","1","258.76","1","258.08","1","258.72","1","258.86","1","258.76","1","258.45","1","258.76","1","258.72","1","258.59","0","257.72","0","256.28","0","260.13","0","257.34","0","257.34","0","258.97","0","258.72","1","259.06","0","258.56","0","258.55","0","259.01","0","258.85","0","258.08","1","258.54","0"
"01/16/2007","01:30:00","259.14","0","259.01","0","259.16","0","259.38","0","258.33","1","257.53","0","259.21","1","259.16","1","258.15","1","259.12","1","259.21","1","259.16","1","258.64","1","259.16","1","259.12","1","258.98","0","257.85","0","256.37","0","259.8","0","257.45","0","257.44","0","259.45","0","259.12","1","259.61","0","258.87","0","259","0","259.47","0","259.26","0","258.33","1","258.58","0"
"01/16/2007","02:30:00","258.87","0","258.67","0","258.64","0","258.72","0","258.02","1","256.98","0","259.21","1","259.41","1","258.12","1","259.53","1","259.21","1","259.41","1","258.32","1","259.41","1","259.53","1","259.21","0","257.13","0","256.32","0","259.76","0","257.38","0","257.73","0","259.57","0","259.53","1","259.94","0","259.25","0","259.11","0","259.89","0","259.85","0","258.02","1","258.32","0"
"01/16/2007","03:30:00","258.79","0","258.62","0","258.81","0","258.78","0","258.17","1","256.91","0","259.61","1","259.98","1","258.19","1","259.75","1","259.61","1","259.98","1","258.51","1","259.98","1","259.75","1","259.24","0","257.09","0","256.35","0","259.76","0","257.91","0","258.05","0","260.2","0","259.75","1","260.51","0","259.76","0","259.64","0","260.38","0","260.27","0","258.17","1","258.57","0"
"01/16/2007","04:30:00","259.34","0","259.15","0","259.47","0","259.53","0","258.9","1","257.7","0","260.35","1","260.67","1","258.68","1","260.42","1","260.35","1","260.67","1","259.24","1","260.67","1","260.42","1","259.99","0","257.79","0","257.04","0","259.93","0","258.78","0","258.59","0","260.89","0","260.42","1","261.2","0","260.45","0","260.54","0","261.03","0","260.84","0","258.9","1","259.31","0"
"01/16/2007","05:30:00","261.31","0","260.88","0","261.33","0","261.46","0","260.39","1","259.54","0","261.29","1","261.24","1","259.83","1","261.15","1","261.29","1","261.24","1","260.58","1","261.24","1","261.15","1","261.05","0","259.92","0","258.37","0","260.58","0","259.61","0","259.48","0","261.54","0","261.15","1","261.72","0","260.94","0","261.08","0","261.47","0","261.25","0","260.39","1","259.96","0"
"01/16/2007","06:30:00","256.67","0","256.73","0","256.92","0","257.23","0","255.7","1","254.72","0","256.76","1","256.12","1","255.65","1","256.33","1","256.76","1","256.12","1","255.47","1","256.12","1","256.33","1","256.14","0","255.09","0","252.6","0","259.54","0","253.83","0","253.73","0","256.66","0","256.33","1","257.3","0","255.57","0","256.1","0","257.27","0","256.53","0","255.7","1","254.14","0"
"01/16/2007","07:30:00","256.04","0","255.95","0","255.54","0","256.15","0","254.74","1","253.35","0","255.84","1","255.4","1","254.42","1","255.86","1","255.84","1","255.4","1","254.71","1","255.4","1","255.86","1","255.69","0","254.48","0","251.08","0","258.05","0","252.95","0","252.62","0","255.55","0","255.86","1","256.38","0","255.26","0","254.99","0","256.98","0","256.04","0","254.74","1","253.7","0"
"01/16/2007","08:30:00","260.63","0","262.31","0","258.41","0","260.62","0","258.68","1","257","0","259.6","1","259.93","1","256.72","1","261.29","1","259.6","1","259.93","1","258.94","1","259.93","1","261.29","1","261.11","0","258.78","0","252.15","0","257.46","0","256.3","0","254.97","0","259.96","0","261.29","1","260.25","0","259.91","0","258.8","0","261.6","0","261.47","0","258.68","1","258.2","0"
"01/16/2007","09:30:00","268.3","0","267.79","0","263.61","0","265.7","0","265.44","1","264.02","0","266.04","1","265.92","1","262.18","1","266.18","1","266.04","1","265.92","1","265.41","1","265.92","1","266.18","1","266.2","0","266.84","0","259.28","0","258.94","0","263.28","0","262.72","0","266.36","0","266.18","1","265.45","0","265.47","0","265.37","0","269.13","0","266.16","0","265.44","1","264.37","0"
"01/16/2007","10:30:00","270.1","0","270.19","0","269.7","0","269.33","0","269.64","1","269.03","0","270.31","1","270.27","1","267.15","1","270.23","1","270.31","1","270.27","1","269.13","1","270.27","1","270.23","1","269.7","0","271.01","0","267.33","0","262.28","0","268.13","0","268.79","0","271.02","0","270.23","1","268.87","0","269.52","0","269.7","0","271.53","0","270.77","0","269.64","1","268.96","0"
"01/16/2007","11:30:00","271.04","0","271.24","0","270.98","0","271.08","0","271.04","1","270.48","0","271.36","1","271.48","1","269.56","1","271.38","1","271.36","1","271.48","1","270.77","1","271.48","1","271.38","1","270.92","0","272.27","0","270.47","0","265.93","0","270.2","0","270.62","0","272.34","0","271.38","1","270.38","0","270.63","0","271.23","0","271.87","0","271.85","0","271.04","1","270.78","0"
"01/16/2007","12:30:00","271.63","0","271.72","0","271.68","0","271.65","0","271.49","1","270.89","0","271.89","1","271.8","1","270.64","1","271.84","1","271.89","1","271.8","1","271.29","1","271.8","1","271.84","1","271.48","0","272.57","0","271.09","0","268.18","0","270.68","0","271.58","0","272.79","0","271.84","1","271","0","270.81","0","271.64","0","272.36","0","272.2","0","271.49","1","271.2","0"
"01/16/2007","13:30:00","271.62","0","271.96","0","272.18","0","271.93","0","271.54","1","270.88","0","272.1","1","271.55","1","271.01","1","271.99","1","272.1","1","271.55","1","271.25","1","271.55","1","271.99","1","271.79","0","272.33","0","270.73","0","269.27","0","270.45","0","272.08","0","272.5","0","271.99","1","271.41","0","270.61","0","271.87","0","272.25","0","272.2","0","271.54","1","271","0"
"01/16/2007","14:30:00","271.05","0","271.63","0","272.23","0","271.6","0","270.81","1","270.31","0","271.77","1","270.54","1","270.45","1","271.36","1","271.77","1","270.54","1","270.34","1","270.54","1","271.36","1","271.09","0","271.02","0","269.16","0","269.38","0","268.96","0","271.62","0","271.5","0","271.36","1","271.1","0","269.59","0","271.47","0","271.62","0","271.62","0","270.81","1","269.77","0"
"01/16/2007","15:30:00","269.51","0","270.49","0","271.8","0","270.28","0","269.19","1","268.52","0","270.84","1","269.25","1","268.74","1","270.03","1","270.84","1","269.25","1","268.11","1","269.25","1","270.03","1","269.69","0","268.69","0","266.87","0","268.51","0","265.49","0","269.11","0","270.14","0","270.03","1","270.37","0","268.35","0","270.14","0","270.58","0","270.38","0","269.19","1","267.16","0"
"01/16/2007","16:30:00","264.83","0","265.12","0","265","0","264.74","0","263.7","1","263.27","0","264.8","1","263.69","1","263.34","1","264.65","1","264.8","1","263.69","1","262.52","1","263.69","1","264.65","1","264.36","0","263.23","0","259.9","0","266.28","0","259.77","0","262.06","0","264.35","0","264.65","1","264.59","0","263.04","0","263.77","0","265.64","0","264.94","0","263.7","1","260.75","0"
"01/16/2007","17:30:00","259.42","0","259.29","0","259.44","0","259.18","0","259.03","1","258.49","0","259.81","1","259.62","1","258.81","1","259.86","1","259.81","1","259.62","1","258.29","1","259.62","1","259.86","1","259.42","0","258.26","0","255.64","0","263.22","0","257.12","0","257.1","0","259.84","0","259.86","1","260.34","0","259.41","0","259.29","0","260.71","0","260.31","0","259.03","1","257.45","0"
"01/16/2007","18:30:00","258.68","0","258.73","0","258.94","0","258.64","0","258.67","1","258.02","0","259.72","1","260.07","1","258.43","1","259.99","1","259.72","1","260.07","1","258.35","1","260.07","1","259.99","1","259.44","0","257.29","0","255.75","0","261.42","0","257.66","0","257.81","0","260.02","0","259.99","1","260.7","0","260.12","0","259.51","0","260.7","0","260.53","0","258.67","1","258.44","0"
"01/16/2007","19:30:00","257.75","0","258.04","0","258.36","0","258.47","0","257.6","1","257.69","0","258.61","1","258.45","1","257.11","1","258.42","1","258.61","1","258.45","1","257.13","1","258.45","1","258.42","1","257.97","0","256.09","0","254.02","0","260.37","0","255.54","0","255.99","0","258.31","0","258.42","1","259.02","0","258.59","0","258.37","0","259.11","0","258.86","0","257.6","1","256.75","0"
"01/16/2007","20:30:00","256.91","0","256.93","0","257.24","0","257.01","0","256.87","1","256.5","0","258.09","1","258.35","1","256.52","1","258.06","1","258.09","1","258.35","1","256.55","1","258.35","1","258.06","1","257.31","0","255.25","0","253.68","0","259.56","0","255.81","0","255.92","0","258.5","0","258.06","1","258.85","0","258.2","0","258.02","0","259","0","258.81","0","256.87","1","256.48","0"
"01/16/2007","21:30:00","257.62","0","257.79","0","257.59","0","256.98","0","257.39","1","256.64","0","258.35","1","258.83","1","257.03","1","258.93","1","258.35","1","258.83","1","256.93","1","258.83","1","258.93","1","258.67","0","255.96","0","254.77","0","259.1","0","256.42","0","256.48","0","259.17","0","258.93","1","259.58","0","258.5","0","258.2","0","259.27","0","259.19","0","257.39","1","256.69","0"
"01/16/2007","22:30:00","257.21","0","257.24","0","257.21","0","256.76","0","257.29","1","256.44","0","258.11","1","258.69","1","256.88","1","258.74","1","258.11","1","258.69","1","256.85","1","258.69","1","258.74","1","258.49","0","255.74","0","254.79","0","259.07","0","256.41","0","256.44","0","259.12","0","258.74","1","259.69","0","258.26","0","258.06","0","259.06","0","259","0","257.29","1","257.01","0"
"01/16/2007","23:30:00","255.8","0","255.93","0","256.1","0","255.77","0","256.36","1","255.31","0","257.58","1","258.4","1","255.99","1","257.9","1","257.58","1","258.4","1","256.04","1","258.4","1","257.9","1","257.17","0","254.38","0","253.35","0","258.86","0","256.05","0","255.84","0","258.76","0","257.9","1","259.4","0","258.03","0","257.82","0","258.81","0","258.64","0","256.36","1","256.54","0"
"01/17/2007","00:30:00","255.91","0","256.02","0","256.18","0","255.9","0","256.43","1","255.41","0","257.7","1","258.4","1","256.06","1","257.99","1","257.7","1","258.4","1","256.15","1","258.4","1","257.99","1","257.22","0","254.6","0","253.49","0","258.77","0","256.07","0","255.98","0","258.6","0","257.99","1","259.28","0","258.21","0","257.99","0","258.92","0","258.77","0","256.43","1","256.71","0"
"01/17/2007","01:30:00","256.44","0","256.26","0","256.43","0","256.56","0","257.21","1","255.88","0","258.96","1","259.74","1","256.16","1","258.13","1","258.96","1","259.74","1","256.52","1","259.74","1","258.13","1","257.09","0","254.66","0","253.37","0","258.67","0","256.43","0","256.33","0","259.27","0","258.13","1","261.09","0","260.21","0","260.02","0","260.43","0","259.18","0","257.21","1","256.66","0"
"01/17/2007","02:30:00","256.46","0","256.32","0","256.4","0","256.44","0","256.11","1","255.22","0","257.14","1","257.6","1","255.24","1","256.76","1","257.14","1","257.6","1","255.52","1","257.6","1","256.76","1","256.39","0","254.79","0","252","0","258.27","0","254.75","0","254.37","0","257.77","0","256.76","1","258.32","0","257.44","0","257.23","0","257.8","0","257.14","0","256.11","1","254.42","0"
"01/17/2007","03:30:00","256.66","0","256.45","0","256.73","0","256.87","0","256.05","1","255.57","0","257.27","1","257.25","1","255","1","256.97","1","257.27","1","257.25","1","255.43","1","257.25","1","256.97","1","256.54","0","254.51","0","252.13","0","257.41","0","254.19","0","254.02","0","257.32","0","256.97","1","258.07","0","257.19","0","256.87","0","258.22","0","257.4","0","256.05","1","254.02","0"
"01/17/2007","04:30:00","256.23","0","256.01","0","256.39","0","256.77","0","255.31","1","255.56","0","256.63","1","256.36","1","254.02","1","256.42","1","256.63","1","256.36","1","254.89","1","256.36","1","256.42","1","255.84","0","253.35","0","250.43","0","256.68","0","253.09","0","252.98","0","256.73","0","256.42","1","257.01","0","255.99","0","256.19","0","257.31","0","256.99","0","255.31","1","253.48","0"
"01/17/2007","05:30:00","257.81","0","257.34","0","257.62","0","257.59","0","256.41","1","256.77","0","257.09","1","256.84","1","254.93","1","256.71","1","257.09","1","256.84","1","256.07","1","256.84","1","256.71","1","256.58","0","255.2","0","251.78","0","256.36","0","254.63","0","254.26","0","257.16","0","256.71","1","257.26","0","256.52","0","256.35","0","257.31","0","256.84","0","256.41","1","254.26","0"
"01/17/2007","06:30:00","259.04","0","259.03","0","259.22","0","259.23","0","258.02","1","258.32","0","258.16","1","258.02","1","256.92","1","257.9","1","258.16","1","258.02","1","257.72","1","258.02","1","257.9","1","258.41","0","257.19","0","254.6","0","257.16","0","256.48","0","256.9","0","258.49","0","257.9","1","258.56","0","257.56","0","257.5","0","257.77","0","257.39","0","258.02","1","256.15","0"
"01/17/2007","07:30:00","262.11","0","262.18","0","261.92","0","262.21","0","261.62","1","261.59","0","262.47","1","262.76","1","260.11","1","262.67","1","262.47","1","262.76","1","261.49","1","262.76","1","262.67","1","262.27","0","260.02","0","258.31","0","258.69","0","260.45","0","261.27","0","263.05","0","262.67","1","263.25","0","262.48","0","262.39","0","263.11","0","263.06","0","261.62","1","261.18","0"
"01/17/2007","08:30:00","266.26","0","266.57","0","265.48","0","265.96","0","265.86","1","265.73","0","266.19","1","266.57","1","264.14","1","266.4","1","266.19","1","266.57","1","265.41","1","266.57","1","266.4","1","266.06","0","265.15","0","262.42","0","261.57","0","264.19","0","265.99","0","266.74","0","266.4","1","266.7","0","266.41","0","266.26","0","266.82","0","266.74","0","265.86","1","265.22","0"
"01/17/2007","09:30:00","268.83","0","269.01","0","267.85","0","268.01","0","268.42","1","268.12","0","268.45","1","268.6","1","266.73","1","268.57","1","268.45","1","268.6","1","268.09","1","268.6","1","268.57","1","268.53","0","268.84","0","266.18","0","263.69","0","266.92","0","268.06","0","268.78","0","268.57","1","268.29","0","268.41","0","268.73","0","268.78","0","268.61","0","268.42","1","268.61","0"
"01/17/2007","10:30:00","270.06","0","270.26","0","268.61","0","268.77","0","269.49","1","269.11","0","269.34","1","269.64","1","268.2","1","269.63","1","269.34","1","269.64","1","269.36","1","269.64","1","269.63","1","269.62","0","270.04","0","268.29","0","265.28","0","268.66","0","268.98","0","270","0","269.63","1","269.31","0","269.27","0","269.89","0","269.52","0","269.64","0","269.49","1","269.95","0"
"01/17/2007","11:30:00","269.48","0","270.07","0","269.03","0","269.5","0","269.61","1","269.91","0","269.17","1","269.9","1","269.47","1","269.65","1","269.17","1","269.9","1","269.73","1","269.9","1","269.65","1","269.43","0","269.57","0","269.48","0","269.06","0","269.38","0","269.26","0","270.13","0","269.65","1","269.34","0","269.66","0","268.52","0","269.97","0","269.88","0","269.61","1","270.54","0"
"01/17/2007","12:30:00","269.68","0","270.62","0","269.65","0","270.08","0","270.27","1","270.3","0","269.82","1","270.53","1","270.43","1","270.23","1","269.82","1","270.53","1","269.96","1","270.53","1","270.23","1","270.32","0","270.8","0","270.1","0","271.01","0","269.73","0","270","0","270.49","0","270.23","1","269.7","0","270.58","0","269.5","0","270.3","0","270.13","0","270.27","1","270.37","0"
"01/17/2007","13:30:00","269.89","0","270.89","0","270.25","0","270.54","0","270.48","1","270.35","0","270.15","1","270.95","1","271.02","1","270.6","1","270.15","1","270.95","1","270.46","1","270.95","1","270.6","1","270.75","0","270.88","0","270.45","0","272.1","0","270.58","0","270.62","0","270.93","0","270.6","1","270.2","0","270.98","0","269.84","0","270.37","0","270.45","0","270.48","1","270.82","0"
"01/17/2007","14:30:00","269.25","0","270.13","0","269.7","0","269.94","0","269.66","1","269.42","0","269.47","1","270.03","1","270.46","1","269.86","1","269.47","1","270.03","1","269.55","1","270.03","1","269.86","1","270.09","0","269.84","0","269.52","0","272.03","0","268.83","0","270.15","0","270.33","0","269.86","1","269.72","0","269.73","0","269.15","0","269.56","0","269.64","0","269.66","1","270.18","0"
"01/17/2007","15:30:00","268.96","0","269.56","0","269.24","0","269.35","0","269.08","1","268.56","0","268.62","1","269.39","1","269.52","1","269.11","1","268.62","1","269.39","1","269.03","1","269.39","1","269.11","1","269.36","0","269.39","0","269.05","0","269.94","0","268.3","0","269.52","0","269.76","0","269.11","1","269.29","0","269.02","0","267.6","0","269.02","0","268.85","0","269.08","1","269.5","0"
"01/17/2007","16:30:00","267.46","0","267.42","0","267.78","0","267.89","0","267.43","1","267.3","0","266.84","1","267.84","1","267.69","1","267.65","1","266.84","1","267.84","1","267.52","1","267.84","1","267.65","1","267.61","0","267.02","0","267.48","0","268.12","0","267.14","0","267.74","0","268.11","0","267.65","1","267.97","0","267.56","0","265.23","0","267.52","0","267.68","0","267.43","1","267.61","0"
"01/17/2007","17:30:00","266.71","0","266.19","0","266.53","0","266.71","0","266.37","1","266.29","0","265.58","1","266.88","1","266.5","1","266.61","1","265.58","1","266.88","1","266.62","1","266.88","1","266.61","1","266.49","0","265.65","0","266.56","0","266.51","0","266.42","0","266.74","0","267.07","0","266.61","1","267.16","0","266.7","0","263.54","0","266.68","0","266.72","0","266.37","1","266.63","0"
"01/17/2007","18:30:00","264.77","0","264.02","0","264.77","0","264.76","0","264.14","1","264.5","0","263.55","1","264.6","1","264.1","1","264.53","1","263.55","1","264.6","1","264.35","1","264.6","1","264.53","1","264.53","0","262.91","0","264.01","0","264.18","0","263.71","0","264.17","0","264.87","0","264.53","1","265","0","264.32","0","261.37","0","264.51","0","264.53","0","264.14","1","264.15","0"
"01/17/2007","19:30:00","263.87","0","263.71","0","264.29","0","264.79","0","263.36","1","264.08","0","262.44","1","264.56","1","263.16","1","264.06","1","262.44","1","264.56","1","263.94","1","264.56","1","264.06","1","263.8","0","261.02","0","263.36","0","261.57","0","263.15","0","263.98","0","264.96","0","264.06","1","264.98","0","264.15","0","258.9","0","264.14","0","264.33","0","263.36","1","263.94","0"
"01/17/2007","20:30:00","263.76","0","263.19","0","263.87","0","263.89","0","263.46","1","263.41","0","262.41","1","264.45","1","263.24","1","264.22","1","262.41","1","264.45","1","263.91","1","264.45","1","264.22","1","263.92","0","261.98","0","263.84","0","261.71","0","263.73","0","264.22","0","264.77","0","264.22","1","265","0","264.13","0","258.92","0","264.44","0","264.53","0","263.46","1","264.26","0"
"01/17/2007","21:30:00","262.27","0","261.18","0","262.08","0","261.71","0","260.69","1","261.45","0","259.97","1","261.28","1","260.88","1","260.96","1","259.97","1","261.28","1","261.21","1","261.28","1","260.96","1","261.33","0","258.96","0","260.54","0","260.86","0","260.58","0","260.94","0","261.86","0","260.96","1","261.65","0","260.7","0","257.34","0","260.48","0","260.59","0","260.69","1","260.27","0"
"01/17/2007","22:30:00","263","0","262.07","0","262.6","0","262.8","0","261.87","1","262.43","0","260.56","1","262.5","1","261.55","1","262.38","1","260.56","1","262.5","1","262.3","1","262.5","1","262.38","1","262.33","0","260.19","0","262.04","0","260.06","0","261.49","0","262.02","0","262.82","0","262.38","1","262.98","0","262.18","0","256.65","0","262.42","0","262.43","0","261.87","1","261.92","0"
"01/17/2007","23:30:00","263.6","0","263.45","0","263.88","0","264.02","0","263.57","1","263.49","0","262.04","1","264.44","1","263.08","1","264.28","1","262.04","1","264.44","1","263.89","1","264.44","1","264.28","1","264.16","0","262.45","0","263.81","0","260.82","0","263.71","0","264.24","0","264.61","0","264.28","1","264.76","0","264.26","0","257.81","0","264.42","0","264.4","0","263.57","1","264.24","0"
"01/18/2007","00:30:00","264.32","0","263.89","0","264.39","0","264.49","0","264.15","1","264.08","0","262.93","1","264.75","1","264.02","1","264.69","1","262.93","1","264.75","1","264.47","1","264.75","1","264.69","1","264.68","0","263.36","0","264.55","0","262.9","0","264.39","0","264.74","0","264.96","0","264.69","1","265.02","0","264.54","0","259.67","0","264.73","0","264.71","0","264.15","1","264.66","0"
"01/18/2007","01:30:00","264.07","0","263.64","0","264.04","0","264.16","0","263.76","1","263.93","0","262.77","1","263.96","1","263.76","1","264.08","1","262.77","1","263.96","1","263.9","1","263.96","1","264.08","1","264.01","0","263.14","0","263.92","0","263.65","0","263.58","0","263.82","0","263.98","0","264.08","1","264.21","0","263.94","0","260.21","0","264.07","0","264.16","0","263.76","1","263.79","0"
"01/18/2007","02:30:00","263.01","0","262.41","0","262.94","0","263.12","0","262.71","1","262.9","0","261.87","1","262.99","1","263","1","262.96","1","261.87","1","262.99","1","262.86","1","262.99","1","262.96","1","262.91","0","262.15","0","262.85","0","263.94","0","262.57","0","262.81","0","263.03","0","262.96","1","263.09","0","262.94","0","259.89","0","262.79","0","263.02","0","262.71","1","262.73","0"
"01/18/2007","03:30:00","262.5","0","261.92","0","262.45","0","262.47","0","262.23","1","262.36","0","261.55","1","262.45","1","262.64","1","262.47","1","261.55","1","262.45","1","262.36","1","262.45","1","262.47","1","262.46","0","261.71","0","262.43","0","263.84","0","262.17","0","262.37","0","262.51","0","262.47","1","262.61","0","262.39","0","259.89","0","262.3","0","262.49","0","262.23","1","262.29","0"
"01/18/2007","04:30:00","262.04","0","261.44","0","262.02","0","262.08","0","261.75","1","261.9","0","261.14","1","262.01","1","262.2","1","261.98","1","261.14","1","262.01","1","261.89","1","262.01","1","261.98","1","261.98","0","261.19","0","261.94","0","263.48","0","261.71","0","261.94","0","262.09","0","261.98","1","262.15","0","261.94","0","259.59","0","261.81","0","261.98","0","261.75","1","261.72","0"
"01/18/2007","05:30:00","261.2","0","260.63","0","261.06","0","261.23","0","260.89","1","261.03","0","260.19","1","261.13","1","261.53","1","261.11","1","260.19","1","261.13","1","261.01","1","261.13","1","261.11","1","261.08","0","260.37","0","261.16","0","263.32","0","260.71","0","261.02","0","261.19","0","261.11","1","261.28","0","261.07","0","258.59","0","260.91","0","261.15","0","260.89","1","260.89","0"
"01/18/2007","06:30:00","260.34","0","259.63","0","260.24","0","260.39","0","260","1","260.22","0","259.33","1","260.35","1","260.62","1","260.29","1","259.33","1","260.35","1","260.14","1","260.35","1","260.29","1","260.14","0","259.32","0","260.14","0","262.67","0","259.8","0","260.04","0","260.38","0","260.29","1","260.45","0","260.32","0","257.6","0","260.14","0","260.44","0","260","1","260.03","0"
"01/18/2007","07:30:00","259.87","0","259.49","0","259.69","0","259.83","0","259.57","1","259.68","0","258.74","1","259.92","1","260.13","1","259.72","1","258.74","1","259.92","1","259.66","1","259.92","1","259.72","1","259.58","0","258.92","0","259.55","0","261.87","0","259.31","0","259.6","0","259.96","0","259.72","1","260.11","0","259.89","0","256.68","0","259.84","0","259.87","0","259.57","1","259.64","0"
"01/18/2007","08:30:00","261.25","0","262.4","0","261.1","0","261.36","0","261.59","1","261.71","0","260.31","1","261.59","1","262.15","1","261.31","1","260.31","1","261.59","1","261.39","1","261.59","1","261.31","1","261.39","0","261.47","0","261.38","0","263.32","0","261.2","0","261.51","0","261.45","0","261.31","1","261.59","0","261.73","0","257.67","0","262.15","0","261.23","0","261.59","1","261.75","0"
"01/18/2007","09:30:00","262.93","0","264.52","0","262.99","0","263.26","0","263.73","1","263.66","0","262.23","1","263.42","1","264.37","1","263.81","1","262.23","1","263.42","1","263.46","1","263.42","1","263.81","1","264.57","0","264.5","0","263.83","0","265.59","0","263.38","0","263.55","0","263.19","0","263.81","1","263.04","0","263.66","0","259.69","0","264.02","0","263.04","0","263.73","1","264.29","0"
"01/18/2007","10:30:00","264.23","0","266.35","0","264.55","0","264.84","0","265.56","1","265.3","0","264.22","1","265.17","1","266.36","1","266","1","264.22","1","265.17","1","265.47","1","265.17","1","266","1","266.42","0","266.97","0","266.28","0","267.18","0","265.73","0","265.61","0","264.88","0","266","1","264.42","0","265.45","0","262.29","0","265.82","0","265.58","0","265.56","1","267.07","0"
"01/18/2007","11:30:00","266.29","0","268.42","0","266.2","0","266.95","0","267.71","1","267.21","0","266.27","1","267.24","1","268.57","1","267.69","1","266.27","1","267.24","1","267.77","1","267.24","1","267.69","1","267.49","0","269.49","0","268.43","0","269.1","0","268.28","0","268.33","0","267","0","267.69","1","266.42","0","267.48","0","264.65","0","267.97","0","267.9","0","267.71","1","269.57","0"
"01/18/2007","12:30:00","268.26","0","269.8","0","267.94","0","268.7","0","269.35","1","268.78","0","267.94","1","269.02","1","270.23","1","268.92","1","267.94","1","269.02","1","269.44","1","269.02","1","268.92","1","268.92","0","270.97","0","269.78","0","271.29","0","270.08","0","270.03","0","268.94","0","268.92","1","268.31","0","269.09","0","266.47","0","269.41","0","268.92","0","269.35","1","270.73","0"
"01/18/2007","13:30:00","269.55","0","269.77","0","269.41","0","269.67","0","269.69","1","269.24","0","269.17","1","270.25","0","269.72","0","269.11","1","269.12","0","269.72","0","271.45","0","269.5","0","267.77","0","269.87","0","270.38","0","270.23","0","270.09","0","270.74","0","270.16","0","269.72","0","269.11","1","269.44","0","270.04","0","267.98","0","270.15","0","269.69","0","269.69","1","270.2","0"
"01/18/2007","14:30:00","267.36","0","268.07","0","267.88","0","267.97","0","267.84","1","267.38","0","267.69","1","268.21","0","267.94","0","267.8","1","267.86","0","267.61","0","268.97","0","267.59","0","267.1","0","268.31","0","268.32","0","268.01","0","267.08","0","269.06","0","268.43","0","267.9","0","267.8","1","267.83","0","268.09","0","266.76","0","268.26","0","267.99","0","267.84","1","268.22","0"
"01/18/2007","15:30:00","265.68","0","266.26","0","266.25","0","266.14","0","266.06","1","265.58","0","265.91","1","266.4","0","266.21","0","266.13","1","266.37","0","265.64","0","266.71","0","266.06","0","265.48","0","266.47","0","266.31","0","266.38","0","265.35","0","266.74","0","266.55","0","266.16","0","266.13","1","266.28","0","266.34","0","264.71","0","266.32","0","266.45","0","266.06","1","266.34","0"
"01/18/2007","16:30:00","262.88","0","263.33","0","263.45","0","263.21","0","263","1","262.85","0","262.97","1","263.03","0","263.25","0","263.31","1","263.39","0","262.93","0","262.89","0","263.19","0","263.01","0","263.42","0","262.75","0","263.02","0","262.66","0","262.94","0","263.41","0","263.27","0","263.31","1","263.4","0","263.31","0","261.7","0","263.35","0","263.5","0","263","1","263.01","0"
"01/18/2007","17:30:00","260.62","0","260.53","0","260.72","0","260.67","0","260.35","1","260.52","0","260.07","1","260.31","0","260.74","0","260.47","1","260.44","0","260.48","0","259.83","0","260.73","0","260.02","0","260.65","0","259.64","0","260.31","0","260.17","0","260.54","0","260.66","0","260.7","0","260.47","1","260.88","0","260.57","0","258.59","0","260.55","0","260.75","0","260.35","1","260.32","0"
"01/18/2007","18:30:00","259.65","0","259.51","0","259.65","0","259.59","0","259.28","1","259.5","0","258.94","1","259.27","0","259.56","0","259.28","1","259.25","0","259.49","0","258.77","0","259.55","0","258.42","0","259.75","0","258.6","0","259.26","0","259.26","0","259.46","0","259.58","0","259.74","0","259.28","1","259.75","0","259.36","0","257.32","0","259.55","0","259.68","0","259.28","1","259.3","0"
"01/18/2007","19:30:00","257.06","0","256.87","0","256.82","0","257.39","0","256.39","1","256.94","0","255.86","1","256.6","0","256.96","0","256.57","1","255.82","0","256.62","0","255.74","0","257.02","0","255.87","0","257.28","0","255.33","0","255.74","0","257.15","0","255.43","0","256.38","0","257.06","0","256.57","1","256.89","0","256.19","0","254.3","0","256.52","0","256.55","0","256.39","1","256.2","0"
"01/18/2007","20:30:00","256.1","0","254.99","0","255.33","0","255.21","0","254.81","1","255.21","0","254.24","1","255.1","0","255.39","0","254.54","1","254.57","0","254.68","0","253","0","255.22","0","253.83","0","255.11","0","253.79","0","254.37","0","259.09","0","254.25","0","254.66","0","255.45","0","254.54","1","255.43","0","254.75","0","252.38","0","254.67","0","254.67","0","254.81","1","254.47","0"
"01/18/2007","21:30:00","256.06","0","255.08","0","255.29","0","254.95","0","254.44","1","255.02","0","253.78","1","254.73","0","255.08","0","253.75","1","254.11","0","254.28","0","252.83","0","254.75","0","252.63","0","254.64","0","253.42","0","254.07","0","260.28","0","253.87","0","254.12","0","254.88","0","253.75","1","254.88","0","254.1","0","251.37","0","254.35","0","253.99","0","254.44","1","254.02","0"
"01/18/2007","22:30:00","260.28","0","259.3","0","259.49","0","259.24","0","258.36","1","259.22","0","257","1","258.18","0","259.14","0","256.34","1","257.96","0","258.09","0","256.13","0","258.42","0","252.72","0","258.42","0","256.6","0","257.83","0","260.86","0","257.84","0","258.05","0","258.91","0","256.34","1","259.25","0","258.12","0","252.14","0","258.43","0","257.87","0","258.36","1","258.08","0"
"01/18/2007","23:30:00","261.49","0","260.6","0","261.24","0","261.08","0","259.95","1","260.64","0","258.98","1","259.62","0","260.63","0","258.31","1","260.1","0","260.07","0","258.85","0","260.23","0","254.96","0","259.89","0","258.66","0","259.91","0","262.33","0","259.74","0","260.24","0","260.53","0","258.31","1","260.56","0","259.7","0","254.28","0","260.29","0","260.09","0","259.95","1","259.77","0"
"01/19/2007","00:30:00","261.63","0","260.39","0","260.99","0","261.2","0","259.89","1","260.33","0","259.19","1","259.7","0","260.61","0","258.78","1","260.14","0","260.04","0","258.98","0","260.29","0","256.26","0","259.94","0","258.86","0","259.89","0","262.74","0","259.72","0","260.13","0","260.59","0","258.78","1","260.48","0","259.77","0","255.19","0","260.45","0","260.14","0","259.89","1","259.84","0"
"01/19/2007","01:30:00","259.66","0","259.11","0","259.62","0","259.92","0","258.99","1","259.39","0","258.32","1","258.92","0","259.77","0","258.12","1","259.08","0","259.39","0","258.11","0","259.53","0","256.37","0","259.11","0","258.02","0","258.92","0","260.55","0","258.51","0","259.19","0","259.66","0","258.12","1","259.57","0","258.89","0","255.13","0","259.44","0","258.88","0","258.99","1","258.88","0"
"01/19/2007","02:30:00","256.8","0","255.82","0","256.2","0","255.73","0","255.49","1","255.73","0","255.17","1","255.77","0","255.77","0","255.24","1","255.24","0","255.32","0","254.06","0","255.69","0","254.77","0","255.26","0","254.64","0","255.14","0","260.47","0","255.2","0","255.43","0","256.01","0","255.24","1","256.11","0","255.59","0","253.51","0","255.73","0","255.69","0","255.49","1","255.29","0"
"01/19/2007","03:30:00","257.86","0","257.01","0","257.18","0","256.62","0","256.36","1","256.51","0","255.81","1","256","0","256.6","0","255.67","1","256.07","0","256.34","0","254.8","0","256.5","0","253.98","0","256.2","0","255.31","0","256.17","0","260.84","0","256.32","0","256.49","0","257","0","255.67","1","257.26","0","256.53","0","253.1","0","256.9","0","256.82","0","256.36","1","256.39","0"
"01/19/2007","04:30:00","260.5","0","259.6","0","259.78","0","259.71","0","259.2","1","259.81","0","258","1","259.43","0","260.08","0","257.52","1","258.81","0","259.17","0","257.36","0","259.27","0","254.14","0","258.95","0","257.53","0","258.81","0","259.62","0","258.47","0","258.93","0","260.19","0","257.52","1","260.25","0","259.3","0","253.73","0","259.7","0","259.47","0","259.2","1","259.39","0"
"01/19/2007","05:30:00","260.6","0","259.87","0","259.89","0","260.19","0","259.89","1","260.21","0","258.7","1","260.03","0","260.47","0","258.37","1","259.55","0","260.26","0","258.97","0","260.3","0","254.78","0","259.96","0","258.49","0","259.91","0","259.54","0","259.59","0","260.22","0","260.99","0","258.37","1","260.98","0","260.18","0","254.75","0","260.6","0","260.37","0","259.89","1","260.47","0"
"01/19/2007","06:30:00","265.9","0","265.54","0","265.52","0","265.78","0","265.29","1","265.45","0","263.98","1","265.49","0","266.14","0","263.16","1","265.18","0","265.57","0","264.32","0","265.55","0","258.21","0","265.45","0","263.86","0","265.39","0","262.09","0","265.31","0","265.69","0","266.38","0","263.16","1","266.57","0","265.72","0","259.01","0","266.22","0","265.81","0","265.29","1","265.86","0"
"01/19/2007","07:30:00","262.74","0","262.78","0","262.12","0","262.45","0","262.39","1","262.44","0","261.63","1","262.55","0","262.7","0","261.58","1","261.77","0","262.46","0","261.57","0","262.53","0","259.02","0","262.62","0","261.64","0","262.07","0","262.14","0","261.77","0","262.32","0","262.79","0","261.58","1","263.1","0","262.95","0","259.18","0","263.45","0","263.09","0","262.39","1","262.79","0"
"01/19/2007","08:30:00","266.06","0","266.52","0","264.39","0","265.32","0","265.62","1","266.09","0","263.91","1","268.11","0","266.16","0","264.17","1","264.49","0","266.12","0","265.33","0","265.97","0","259.44","0","265.95","0","264.88","0","265.65","0","266.11","0","264.87","0","266.13","0","265.21","0","264.17","1","265.9","0","265.88","0","259.82","0","266.96","0","267.12","0","265.62","1","266.23","0"
"01/19/2007","09:30:00","271.11","0","271.15","0","268.67","0","269.48","0","270.35","1","270.59","0","268.14","1","272.17","0","270.64","0","269.62","1","268.64","0","271.35","0","271.31","0","270.33","0","262.46","0","271.34","0","270.72","0","270.6","0","273.06","0","269.78","0","270.63","0","269.33","0","269.62","1","269.73","0","271.23","0","262.95","0","272.29","0","275.07","0","270.35","1","270.79","0"
"01/19/2007","10:30:00","273.64","0","274.22","0","273","0","272.81","0","273.67","1","273.27","0","272.19","1","275.54","0","273.66","0","273.69","1","272.31","0","274.39","0","275.14","0","273.57","0","266.58","0","274.69","0","274.58","0","274.62","0","278.02","0","273.85","0","273.64","0","273.17","0","273.69","1","273.17","0","275.7","0","267.42","0","276.03","0","279.81","0","273.67","1","274.66","0"
"01/19/2007","11:30:00","273.9","0","274.68","0","274.11","0","274.26","0","274.44","1","273.9","0","273.51","1","275.98","0","274.53","0","273.69","1","273.67","0","274.62","0","276.06","0","274.68","0","269.76","0","275.41","0","275.35","0","275.33","0","277.47","0","275.25","0","274.56","0","274.07","0","273.69","1","274.06","0","275.21","0","270.62","0","275.62","0","275.9","0","274.44","1","275.27","0"
"01/19/2007","12:30:00","275.4","1","274.77","0","274.42","0","274.51","0","274.57","1","273.93","0","274","1","275.56","0","274.69","0","274.27","1","274.05","0","274.76","0","276.23","0","274.84","0","271.29","0","275.78","0","275.37","0","275.33","0","276.71","0","275.56","0","274.87","0","274.56","0","274.27","1","274.41","0","275.17","0","272.01","0","275.51","0","275.75","0","274.57","1","275.32","0"
"01/19/2007","13:30:00","273.84","0","274.41","0","274.21","0","274.25","0","274.16","1","273.45","0","273.8","1","275.19","0","274.4","0","274.27","1","273.98","0","274.27","0","275.61","0","274.55","0","271.59","0","274.88","0","274.67","0","275.12","0","274.82","0","275.37","0","274.56","0","274.36","0","274.27","1","274.36","0","274.81","0","272.03","0","274.97","0","276.35","0","274.16","1","274.79","0"
"01/19/2007","14:30:00","272.89","0","273.5","0","273.35","0","273.3","0","273.13","1","272.43","0","272.88","1","273.82","0","273.48","0","273.08","1","273.39","0","273.18","0","274.28","0","273.54","0","270.85","0","274.27","0","273.46","0","273.73","0","273.34","0","274.36","0","273.72","0","273.28","0","273.08","1","273.5","0","273.61","0","270.88","0","273.9","0","274.13","0","273.13","1","273.75","0"
"01/19/2007","15:30:00","271.08","0","271.57","0","271.73","0","271.43","0","271.33","1","270.68","0","271.13","1","272.05","0","271.74","0","270.94","1","271.93","0","271.19","0","272.18","0","271.98","0","269.25","0","271.76","0","271.6","0","272.06","0","271.41","0","271.98","0","271.91","0","271.3","0","270.94","1","271.72","0","271.73","0","268.96","0","271.9","0","271.81","0","271.33","1","271.88","0"
"01/19/2007","16:30:00","267.43","0","267.91","0","268.11","0","267.75","0","267.42","1","267.32","0","267.43","1","267.59","0","267.88","0","267.54","1","267.82","0","267.41","0","267.55","0","268","0","266.66","0","267.8","0","267.15","0","267.58","0","267.32","0","267.48","0","268.02","0","267.74","0","267.54","1","267.78","0","267.82","0","265.69","0","268.1","0","268.17","0","267.42","1","267.78","0"
"01/19/2007","17:30:00","264.11","0","264.28","0","264.37","0","264.18","0","263.97","1","264.01","0","263.78","1","263.85","0","264.29","0","263.86","1","263.91","0","264.34","0","263.29","0","264.28","0","263.22","0","264.16","0","263.15","0","264.01","0","264.08","0","264.39","0","264.51","0","264.53","0","263.86","1","264.74","0","264.39","0","262.08","0","264.75","0","264.21","0","263.97","1","264.17","0"
"01/19/2007","18:30:00","263.27","0","263.28","0","263.06","0","262.94","0","262.8","1","262.88","0","262.34","1","262.86","0","263.22","0","262.32","1","262.64","0","263.01","0","262.19","0","263.07","0","260.85","0","263.02","0","261.84","0","262.83","0","262.82","0","263.24","0","263.29","0","263.49","0","262.32","1","263.69","0","263.21","0","259.99","0","263.67","0","263.08","0","262.8","1","263.27","0"
"01/19/2007","19:30:00","263.23","0","263.3","0","263.21","0","263.11","0","262.77","1","262.84","0","262.03","1","262.86","0","263.38","0","261.86","1","262.76","0","263.14","0","262.22","0","263.03","0","259.86","0","263.15","0","261.98","0","262.72","0","262.67","0","263.12","0","263.14","0","263.22","0","261.86","1","263.48","0","262.89","0","259.02","0","263.13","0","262.57","0","262.77","1","262.9","0"
"01/19/2007","20:30:00","263.32","0","263.43","0","263.28","0","263.19","0","262.86","1","262.95","0","262.02","1","263.06","0","263.37","0","261.77","1","262.81","0","263.11","0","262.2","0","263.17","0","259.21","0","263.22","0","261.9","0","262.88","0","262.77","0","263.33","0","263.37","0","263.66","0","261.77","1","263.74","0","263.14","0","258.5","0","263.51","0","262.88","0","262.86","1","263.19","0"
"01/19/2007","21:30:00","262.09","0","262","0","262.22","0","262.17","0","261.35","1","261.88","0","260.57","1","261.97","0","262.3","0","260.32","1","261.82","0","261.64","0","260.83","0","262.15","0","258.54","0","261.75","0","260.56","0","261.53","0","261.52","0","260.64","0","261.74","0","261.57","0","260.32","1","261.62","0","260.61","0","257.27","0","260.99","0","260.67","0","261.35","1","261.01","0"
"01/19/2007","22:30:00","259.27","0","259.18","0","259.6","0","259.58","0","259.27","1","259.35","0","258.52","1","259.57","0","259.84","0","258.54","1","259.18","0","259.26","0","258.58","0","259.51","0","256.76","0","259.57","0","258.14","0","259.29","0","259.26","0","259.1","0","259.91","0","259.99","0","258.54","1","260.31","0","259.96","0","255.54","0","259.74","0","259.29","0","259.27","1","259.87","0"
"01/19/2007","23:30:00","258.68","0","258.73","0","259.25","0","259.32","0","258.81","1","258.77","0","258.01","1","258.86","0","259.47","0","258.01","1","258.83","0","259.01","0","258.27","0","258.94","0","255.6","0","259.06","0","257.86","0","259.01","0","258.95","0","258.54","0","259.2","0","259.39","0","258.01","1","259.79","0","259.6","0","254.57","0","259.41","0","259.36","0","258.81","1","259.36","0"
"01/20/2007","00:30:00","258.76","0","258.23","0","258.79","0","258.86","0","259.1","1","258.38","0","258.09","1","258.64","0","258.91","0","258.31","1","258.43","0","259.01","0","258.23","0","258.72","0","255.34","0","259.14","0","257.77","0","259.3","0","259.13","0","259.63","0","259.79","0","260.59","0","258.31","1","261.15","0","260.62","0","254.5","0","260.63","0","260.45","0","259.1","1","260.1","0"
"01/20/2007","01:30:00","258.01","0","257.18","0","257.8","0","257.94","0","257.39","1","257.55","0","256.6","1","257.23","0","257.67","0","256.36","1","257.25","0","257.66","0","255.74","0","257.81","0","254.38","0","257.43","0","256.25","0","257.15","0","259.04","0","257.07","0","257.4","0","258.12","0","256.36","1","258.36","0","257.5","0","253.58","0","257.77","0","257.27","0","257.39","1","257.2","0"
"01/20/2007","02:30:00","261.1","0","260.39","0","260.42","0","260.61","0","260.34","1","260.2","0","259.12","1","260.24","0","260.77","0","258.97","1","260.27","0","261.03","0","259.39","0","260.99","0","255.09","0","260.86","0","259.64","0","261.04","0","262.65","0","260.68","0","261.04","0","260.98","0","258.97","1","261.18","0","260.3","0","254.87","0","260.94","0","260.97","0","260.34","1","260.14","0"
"01/20/2007","03:30:00","262.33","0","261.33","0","262.04","0","262.27","0","261.48","1","261.76","0","260.53","1","261.08","0","262.21","0","260.27","1","261.72","0","261.76","0","260.27","0","261.78","0","256.95","0","261.78","0","260.59","0","261.64","0","261.98","0","261.21","0","261.7","0","261.94","0","260.27","1","262.09","0","261.21","0","256.24","0","262.11","0","262.08","0","261.48","1","261.3","0"
"01/20/2007","04:30:00","262.87","0","262.34","0","262.55","0","262.81","0","261.87","1","262.15","0","261.08","1","261.59","0","262.43","0","260.79","1","261.98","0","261.98","0","260.8","0","262.12","0","257.65","0","262.15","0","260.83","0","261.74","0","263.13","0","261.74","0","262.26","0","262.62","0","260.79","1","262.63","0","261.88","0","257.09","0","262.72","0","262.57","0","261.87","1","262.21","0"
"01/20/2007","05:30:00","260.52","0","260.15","0","260.32","0","260.54","0","260.45","1","260.22","0","259.74","1","259.81","0","260.72","0","259.74","1","260.22","0","260.53","0","259.19","0","260.51","0","257.49","0","260.72","0","259.03","0","260.54","0","261.66","0","260.96","0","261.23","0","261.82","0","259.74","1","262.1","0","261.24","0","257.05","0","261.37","0","261.01","0","260.45","1","261.1","0"
"01/20/2007","06:30:00","261.25","0","260.85","0","261.07","0","261.03","0","261.02","1","260.88","0","260.27","1","260.86","0","261.38","0","260.02","1","260.93","0","261.15","0","260.03","0","261.21","0","257.14","0","261.28","0","260.01","0","260.94","0","260.52","0","261.09","0","261.21","0","262.12","0","260.02","1","262.18","0","261.62","0","257.13","0","261.95","0","261.63","0","261.02","1","261.67","0"
"01/20/2007","07:30:00","261.83","0","261.65","0","261.8","0","261.81","0","261.52","1","261.52","0","260.73","1","261.45","0","261.99","0","260.45","1","261.53","0","261.9","0","260.67","0","261.77","0","257.66","0","261.76","0","260.8","0","261.76","0","261.74","0","261.55","0","261.81","0","262.17","0","260.45","1","262.24","0","261.68","0","257.5","0","262.09","0","261.94","0","261.52","1","261.66","0"
"01/20/2007","08:30:00","262.64","0","262.62","0","261.88","0","262.08","0","262.03","1","261.95","0","261","1","262.86","0","262.42","0","260.91","1","261.51","0","262.49","0","260.94","0","262.35","0","257.32","0","262.51","0","261.01","0","262.16","0","262.82","0","262.23","0","262.72","0","262.94","0","260.91","1","263.14","0","262.69","0","257.25","0","263.36","0","262.9","0","262.03","1","262.91","0"
"01/20/2007","09:30:00","268.21","0","268.95","0","267.06","0","267.56","0","267.38","1","267.38","0","265.75","1","269.61","0","268.25","0","265.85","1","266.29","0","268.39","0","267.54","0","268.11","0","259.38","0","269.16","0","266.37","0","268.07","0","268.44","0","267.4","0","268.56","0","268.34","0","265.85","1","268.39","0","268.22","0","260.35","0","269.31","0","269","0","267.38","1","269.24","0"
"01/20/2007","10:30:00","272.5","0","272.85","0","271.58","0","271.25","0","271.42","1","271.43","0","270.11","1","273.37","0","272.01","0","269.62","1","271.08","0","272.14","0","272.55","0","271.92","0","263.73","0","272.89","0","271.08","0","272.1","0","270.18","0","272.06","0","272.33","0","271.95","0","269.62","1","271.76","0","272.08","0","264.67","0","273.1","0","272.23","0","271.42","1","272.81","0"
"01/20/2007","11:30:00","273.91","0","274.72","0","273.37","0","273.49","0","273.5","1","273.45","0","272.48","1","276.01","0","273.99","0","272.31","1","273.36","0","273.89","0","274.67","0","273.91","0","267.86","0","274.5","0","273.32","0","274.41","0","269.07","0","274.19","0","274.41","0","273.85","0","272.31","1","273.72","0","273.92","0","268.27","0","274.9","0","274.57","0","273.5","1","274.92","0"
"01/20/2007","12:30:00","274.33","0","274.46","0","273.66","0","274.01","0","274.57","1","274.49","0","273.65","1","276.22","0","274.74","0","273.69","1","274.49","0","274.88","0","275.56","0","274.94","0","270.65","0","275.26","0","274.74","0","275.3","0","270.12","0","275.2","0","275.42","0","274.68","0","273.69","1","274.49","0","274.94","0","270.98","0","275.48","0","275.15","0","274.57","1","275.07","0"
"01/20/2007","13:30:00","272.93","0","272.88","0","272.57","0","272.69","0","273.01","1","272.98","0","272.48","1","273.84","0","273.11","0","272.47","1","273.07","0","273.16","0","273.15","0","273.18","0","270.84","0","273.34","0","272.97","0","273.34","0","269.38","0","273.17","0","273.48","0","273.08","0","272.47","1","273.08","0","273.3","0","270.61","0","273.67","0","273.22","0","273.01","1","273.03","0"
"01/20/2007","14:30:00","272.56","0","272.57","0","272.3","0","272.32","0","272.44","1","272.37","0","272.02","1","273.24","0","272.68","0","271.96","1","272.45","0","272.59","0","272.56","0","272.61","0","270.47","0","272.72","0","272.33","0","272.62","0","269.05","0","272.67","0","272.78","0","272.6","0","271.96","1","272.61","0","272.7","0","270.28","0","273.06","0","272.69","0","272.44","1","272.58","0"
"01/20/2007","15:30:00","271.76","0","271.67","0","271.6","0","271.53","0","271.4","1","271.35","0","271.18","1","271.95","0","271.7","0","271.06","1","271.43","0","271.61","0","271.32","0","271.5","0","269.93","0","271.65","0","271.24","0","271.48","0","268.69","0","271.62","0","271.67","0","271.63","0","271.06","1","271.62","0","271.6","0","269.77","0","271.9","0","271.59","0","271.4","1","271.57","0"
"01/20/2007","16:30:00","270.1","0","269.8","0","269.94","0","269.91","0","269.66","1","269.66","0","269.54","1","269.79","0","269.98","0","269.46","1","269.76","0","269.84","0","269.29","0","269.73","0","268.76","0","269.84","0","269.46","0","269.68","0","268.25","0","269.71","0","269.83","0","269.86","0","269.46","1","269.86","0","269.71","0","268.35","0","270.1","0","269.77","0","269.66","1","269.57","0"
"01/20/2007","17:30:00","268.77","0","268.49","0","268.67","0","268.62","0","268.43","1","268.45","0","268.26","1","268.46","0","268.68","0","268.17","1","268.48","0","268.58","0","267.97","0","268.45","0","267.46","0","268.58","0","268.19","0","268.39","0","267.75","0","268.4","0","268.53","0","268.53","0","268.17","1","268.64","0","268.36","0","267.12","0","268.77","0","268.48","0","268.43","1","268.22","0"
"01/20/2007","18:30:00","268.1","0","267.98","0","268.14","0","268.03","0","267.88","1","267.89","0","267.66","1","267.93","0","268.1","0","267.55","1","267.89","0","268.1","0","267.45","0","267.9","0","266.62","0","268","0","267.63","0","267.9","0","267.4","0","267.87","0","268.03","0","268.01","0","267.55","1","268.11","0","267.84","0","266.42","0","268.2","0","268.02","0","267.88","1","267.77","0"
"01/20/2007","19:30:00","268.01","0","267.97","0","268.04","0","267.96","0","267.82","1","267.8","0","267.58","1","267.88","0","268.04","0","267.42","1","267.84","0","268","0","267.41","0","267.84","0","266.34","0","267.94","0","267.59","0","267.83","0","267.22","0","267.8","0","267.97","0","267.94","0","267.42","1","268.06","0","267.77","0","266.24","0","268.19","0","267.98","0","267.82","1","267.74","0"
"01/20/2007","20:30:00","267.56","0","267.56","0","267.62","0","267.61","0","267.45","1","267.46","0","267.19","1","267.52","0","267.69","0","267.09","1","267.45","0","267.65","0","267.07","0","267.46","0","266.07","0","267.55","0","267.22","0","267.47","0","267.1","0","267.4","0","267.57","0","267.58","0","267.09","1","267.66","0","267.39","0","265.94","0","267.77","0","267.64","0","267.45","1","267.36","0"
"01/20/2007","21:30:00","267.4","0","267.38","0","267.41","0","267.42","0","267.26","1","267.29","0","266.98","1","267.31","0","267.5","0","266.84","1","267.27","0","267.46","0","266.87","0","267.25","0","265.79","0","267.38","0","267.05","0","267.29","0","266.93","0","267.22","0","267.36","0","267.35","0","266.84","1","267.45","0","267.21","0","265.71","0","267.53","0","267.34","0","267.26","1","267.17","0"
"01/20/2007","22:30:00","267.55","0","267.52","0","267.59","0","267.53","0","267.44","1","267.43","0","267.18","1","267.48","0","267.63","0","266.97","1","267.44","0","267.6","0","267.09","0","267.4","0","265.91","0","267.54","0","267.27","0","267.43","0","266.87","0","267.43","0","267.55","0","267.54","0","266.97","1","267.62","0","267.45","0","266.02","0","267.66","0","267.46","0","267.44","1","267.4","0"
"01/20/2007","23:30:00","267.64","0","267.66","0","267.64","0","267.63","0","267.56","1","267.56","0","267.33","1","267.63","0","267.72","0","267.15","1","267.58","0","267.69","0","267.26","0","267.5","0","266.2","0","267.64","0","267.43","0","267.57","0","266.97","0","267.56","0","267.63","0","267.62","0","267.15","1","267.7","0","267.57","0","266.33","0","267.76","0","267.61","0","267.56","1","267.51","0"
"01/21/2007","00:30:00","267.54","0","267.54","0","267.58","0","267.55","0","267.49","1","267.49","0","267.31","1","267.55","0","267.64","0","267.17","1","267.49","0","267.63","0","267.24","0","267.42","0","266.45","0","267.59","0","267.4","0","267.49","0","267.09","0","267.51","0","267.57","0","267.54","0","267.17","1","267.59","0","267.49","0","266.55","0","267.64","0","267.48","0","267.49","1","267.4","0"
"01/21/2007","01:30:00","267.2","0","267.13","0","267.21","0","267.18","0","267.13","1","267.13","0","267","1","267.16","0","267.26","0","266.92","1","267.12","0","267.26","0","266.91","0","267.07","0","266.41","0","267.22","0","267.06","0","267.14","0","267.11","0","267.11","0","267.16","0","267.15","0","266.92","1","267.2","0","267.12","0","266.42","0","267.27","0","267.12","0","267.13","1","267.02","0"
"01/21/2007","02:30:00","267.12","0","267.04","0","267.12","0","267.06","0","267","1","267","0","266.86","1","267.02","0","267.11","0","266.74","1","266.99","0","267.06","0","266.76","0","266.93","0","266.24","0","267.1","0","266.88","0","266.98","0","267.09","0","266.99","0","266.97","0","267.01","0","266.74","1","267.13","0","267.08","0","266.29","0","267.04","0","266.88","0","267","1","266.9","0"
"01/21/2007","03:30:00","267.03","0","267.02","0","267.06","0","267.02","0","267","1","266.97","0","266.92","1","267.04","0","267.08","0","266.81","1","266.98","0","267.08","0","266.86","0","266.94","0","266.38","0","267.1","0","266.96","0","267.01","0","267.12","0","267.03","0","267.01","0","266.99","0","266.81","1","267.07","0","267.03","0","266.51","0","267.12","0","266.96","0","267","1","266.89","0"
"01/21/2007","04:30:00","267.29","0","267.27","0","267.31","0","267.27","0","267.25","1","267.21","0","267.19","1","267.24","0","267.3","0","267.09","1","267.22","0","267.28","0","267.06","0","267.15","0","266.73","0","267.35","0","267.22","0","267.25","0","267.26","0","267.28","0","267.23","0","267.24","0","267.09","1","267.31","0","267.26","0","266.87","0","267.34","0","267.19","0","267.25","1","267.14","0"
"01/21/2007","05:30:00","267.58","0","267.55","0","267.61","0","267.56","0","267.54","1","267.49","0","267.47","1","267.43","0","267.58","0","267.35","1","267.53","0","267.57","0","267.17","0","267.41","0","266.98","0","267.63","0","267.51","0","267.55","0","267.41","0","267.53","0","267.49","0","267.53","0","267.35","1","267.63","0","267.47","0","267.15","0","267.58","0","267.43","0","267.54","1","267.33","0"
"01/21/2007","06:30:00","267.81","0","267.76","0","267.82","0","267.78","0","267.77","1","267.74","0","267.69","1","267.52","0","267.76","0","267.55","1","267.77","0","267.8","0","267.36","0","267.65","0","267.18","0","267.84","0","267.73","0","267.77","0","267.51","0","267.75","0","267.72","0","267.75","0","267.55","1","267.84","0","267.66","0","267.34","0","267.81","0","267.64","0","267.77","1","267.49","0"
"01/21/2007","07:30:00","267.82","0","267.77","0","267.84","0","267.78","0","267.76","1","267.69","0","267.75","1","267.75","0","267.8","0","267.65","1","267.79","0","267.84","0","267.56","0","267.6","0","267.4","0","267.87","0","267.75","0","267.79","0","267.63","0","267.72","0","267.76","0","267.76","0","267.65","1","267.85","0","267.66","0","267.57","0","267.82","0","267.69","0","267.76","1","267.59","0"
"01/21/2007","08:30:00","267.39","0","267.45","0","267.48","0","267.41","0","267.54","1","267.6","0","267.49","1","267.86","0","267.49","0","267.47","1","267.43","0","267.52","0","267.55","0","267.33","0","267.46","0","267.48","0","267.52","0","267.58","0","267.86","0","267.61","0","267.47","0","267.39","0","267.47","1","267.49","0","267.57","0","267.58","0","267.45","0","267.47","0","267.54","1","267.8","0"
"01/21/2007","09:30:00","267.47","0","267.28","0","267.22","0","267.13","0","267.45","1","267.78","0","267.34","1","268.3","0","267.27","0","267.48","1","267.17","0","267.28","0","267.56","0","267.25","0","267.64","0","267.27","0","267.41","0","267.53","0","268.1","0","267.84","0","267.29","0","267.12","0","267.48","1","267.17","0","267.5","0","267.74","0","267.22","0","267.53","0","267.45","1","268.1","0"
"01/21/2007","10:30:00","267.82","0","267.41","0","267.25","0","267.21","0","267.61","1","268.14","0","267.48","1","268.43","0","267.35","0","267.68","1","267.2","0","267.32","0","267.72","0","267.26","0","267.87","0","267.31","0","267.52","0","267.87","0","268.35","0","268.18","0","267.4","0","267.12","0","267.68","1","267.18","0","267.61","0","267.97","0","267.48","0","267.87","0","267.61","1","267.93","0"
"01/21/2007","11:30:00","268.58","0","267.93","0","267.7","0","267.72","0","268.21","1","268.87","0","267.99","1","269.68","0","267.91","0","268.29","1","267.67","0","267.84","0","268.36","0","267.77","0","268.42","0","267.89","0","268.15","0","268.54","0","268.69","0","268.87","0","268","0","267.56","0","268.29","1","267.62","0","268.18","0","268.56","0","268.02","0","268.56","0","268.21","1","268.76","0"
"01/21/2007","12:30:00","269.28","0","267.97","0","267.77","0","267.81","0","268.21","1","268.71","0","268.11","1","269.78","0","267.98","0","268.61","1","267.74","0","267.92","0","268.45","0","267.82","0","268.78","0","267.88","0","268.21","0","268.87","0","269","0","269.17","0","268.15","0","267.52","0","268.61","1","267.71","0","268.34","0","268.82","0","268.1","0","269.16","0","268.21","1","269.23","0"
"01/21/2007","13:30:00","269.76","0","267.93","0","267.76","0","267.83","0","267.93","1","267.93","0","268.14","1","270.23","0","267.9","0","268.58","1","267.76","0","267.96","0","268.34","0","267.73","0","268.95","0","267.85","0","268.19","0","269.05","0","269.16","0","269.48","0","268.08","0","267.47","0","268.58","1","267.68","0","268.23","0","268.93","0","268.1","0","268.94","0","267.93","1","269.23","0"
"01/21/2007","14:30:00","269.36","0","267.68","0","267.66","0","267.71","0","267.82","1","267.7","0","267.98","1","269.87","0","267.77","0","268.38","1","267.74","0","267.88","0","268.19","0","267.61","0","268.62","0","267.78","0","268.08","0","268.74","0","269.09","0","268.97","0","268.04","0","267.43","0","268.38","1","267.67","0","268.03","0","268.68","0","267.85","0","268.75","0","267.82","1","268.45","0"
"01/21/2007","15:30:00","268.36","0","267.14","0","267.18","0","267.16","0","267.37","1","267.68","0","267.41","1","268.66","0","267.22","0","267.73","1","267.18","0","267.3","0","267.29","0","267.06","0","268.06","0","267.21","0","267.31","0","267.55","0","268.87","0","268.51","0","267.24","0","266.97","0","267.73","1","267.13","0","267.36","0","267.96","0","267.3","0","267.91","0","267.37","1","267.61","0"
"01/21/2007","16:30:00","266.92","0","266.29","0","266.43","0","266.38","0","266.27","1","266.18","0","266.41","1","267.04","0","266.3","0","266.54","1","266.32","0","266.4","0","266.14","0","266.09","0","266.92","0","266.3","0","266.23","0","266.15","0","268.48","0","267.06","0","266.14","0","266.18","0","266.54","1","266.39","0","266.39","0","266.63","0","266.26","0","266.41","0","266.27","1","266.45","0"
"01/21/2007","17:30:00","265.53","0","265.61","0","265.77","0","265.71","0","265.31","1","264.81","0","265.53","1","265.57","0","265.56","0","265.49","1","265.62","0","265.66","0","265.23","0","265.33","0","265.66","0","265.57","0","265.39","0","265.17","0","268.12","0","265.7","0","265.28","0","265.5","0","265.49","1","265.73","0","265.49","0","265.23","0","265.51","0","265.25","0","265.31","1","265.28","0"
"01/21/2007","18:30:00","263.69","0","264.24","0","264.52","0","264.36","0","263.48","1","262.49","0","263.87","1","263.58","0","263.86","0","263.72","1","264","0","264.04","0","263.45","0","263.65","0","263.93","0","263.98","0","263.59","0","263.3","0","267.78","0","263.92","0","263.46","0","264.22","0","263.72","1","264.36","0","263.58","0","263.17","0","263.8","0","263.25","0","263.48","1","262.41","0"
"01/21/2007","19:30:00","260.26","0","260.86","0","261.45","0","261.09","0","260.05","1","258.5","0","260.61","1","259.85","0","260.35","0","260.14","1","260.89","0","260.76","0","259.78","0","260.1","0","260.94","0","260.3","0","260.59","0","259.81","0","266.99","0","260.62","0","259.87","0","260.81","0","260.14","1","261.07","0","259.55","0","259.87","0","260.25","0","259.19","0","260.05","1","258.49","0"
"01/21/2007","20:30:00","259.66","0","260.19","0","260.95","0","260.73","0","259.87","1","258.53","0","260.12","1","259.52","0","260.27","0","259.41","1","260.5","0","260.48","0","259.49","0","259.68","0","259.33","0","259.89","0","259.92","0","259.6","0","265.62","0","259.94","0","260.05","0","260.93","0","259.41","1","261.16","0","260.13","0","258.75","0","260.27","0","259","0","259.87","1","258.74","0"
"01/21/2007","21:30:00","258.89","0","259.44","0","260.25","0","260.21","0","259.23","1","257.79","0","259.5","1","258.71","0","259.57","0","258.57","1","259.89","0","259.69","0","258.66","0","258.96","0","258.27","0","258.97","0","259.15","0","258.69","0","264.73","0","259.18","0","259.32","0","260.52","0","258.57","1","260.75","0","259.7","0","258","0","259.86","0","258.46","0","259.23","1","258.23","0"
"01/21/2007","22:30:00","257.36","0","257.85","0","258.28","0","258.13","0","257.02","1","255.79","0","257.26","1","257.17","0","257.33","0","256.8","1","257.56","0","257.48","0","256.53","0","256.82","0","256.96","0","257.24","0","257.05","0","256.47","0","264.07","0","257.9","0","256.95","0","257.91","0","256.8","1","258.21","0","256.95","0","256.33","0","256.88","0","256.21","0","257.02","1","255.85","0"
"01/21/2007","23:30:00","255.15","0","255.21","0","256.06","0","255.8","0","254.35","1","252.84","0","255","1","254.6","0","254.82","0","254.71","1","255.12","0","255.05","0","253.54","0","254.35","0","255.07","0","254.81","0","254.75","0","253.21","0","262.69","0","255.86","0","253.96","0","255.09","0","254.71","1","255.45","0","254.01","0","254.1","0","254.73","0","254.24","0","254.35","1","255.16","0"
"01/22/2007","00:30:00","254.82","0","256.45","0","256.71","0","256.58","0","255.21","1","253.48","0","255.32","1","254.81","0","256.04","0","254.6","1","256.55","0","256.36","0","255.16","0","255.56","0","253.97","0","255.88","0","256.12","0","255.37","0","263.45","0","255.45","0","255.08","0","255.66","0","254.6","1","256.03","0","254.6","0","253.22","0","254.8","0","253.95","0","255.21","1","256.34","0"
"01/22/2007","01:30:00","254.43","0","254.87","0","255.46","0","255.19","0","254.26","1","252.96","0","254.27","1","254.31","0","254.93","0","253.86","1","255.24","0","254.9","0","253.97","0","254.09","0","253.62","0","254.89","0","254.48","0","253.88","0","261.14","0","254.95","0","254.33","0","254.97","0","253.86","1","255.35","0","253.41","0","252.54","0","253.86","0","253.07","0","254.26","1","255.46","0"
"01/22/2007","02:30:00","251.75","0","251.65","0","252.74","0","252.49","0","251.19","1","249.2","0","251.62","1","251.56","0","251.91","0","251.44","1","251.89","0","251.37","0","249.64","0","250.6","0","251.76","0","251.88","0","251.39","0","249.13","0","258.41","0","253.01","0","251.04","0","252.68","0","251.44","1","252.99","0","250.47","0","250.55","0","251.31","0","250.69","0","251.19","1","253.52","0"
"01/22/2007","03:30:00","253.15","0","256.19","0","257.05","0","256.9","0","255.33","1","253.41","0","255.31","1","253.67","0","256.39","0","254.02","1","256.74","0","256.8","0","255.18","0","255.14","0","251.89","0","256.34","0","255.45","0","255.49","0","259.4","0","253.99","0","255.93","0","256.82","0","254.02","1","257.14","0","254.94","0","251.31","0","256.12","0","253.82","0","255.33","1","255.92","0"
"01/22/2007","04:30:00","256.62","0","258.64","0","259.05","0","258.91","0","258.4","1","256.23","0","258.36","1","257.26","0","258.76","0","257.22","1","259.21","0","259.52","0","258.19","0","258.36","0","254.56","0","259.34","0","258.35","0","258.74","0","260.6","0","257.13","0","259.5","0","260.3","0","257.22","1","260.61","0","259.51","0","255.08","0","260.12","0","257.75","0","258.4","1","257.73","0"
"01/22/2007","05:30:00","258.29","0","259.97","0","260.42","0","260.39","0","259.33","1","257.68","0","259.45","1","258.43","0","260.18","0","258.25","1","260.46","0","260.31","0","259.13","0","259.29","0","256.18","0","260.15","0","259.3","0","259.56","0","260.99","0","258","0","260.16","0","260.78","0","258.25","1","261","0","259.98","0","256.45","0","260.46","0","258.42","0","259.33","1","258.43","0"
"01/22/2007","06:30:00","259.01","0","260.05","0","260.56","0","260.54","0","259.57","1","258.07","0","259.72","1","258.92","0","260.31","0","258.62","1","260.5","0","260.46","0","259.27","0","259.47","0","257","0","260.24","0","259.47","0","259.71","0","261.39","0","258.54","0","260.32","0","260.91","0","258.62","1","261.18","0","260.31","0","257.06","0","260.78","0","258.63","0","259.57","1","258.43","0"
"01/22/2007","07:30:00","259.99","0","261.95","0","261.76","0","261.88","0","260.96","1","259.29","0","260.93","1","259.99","0","261.9","0","259.69","1","261.67","0","261.88","0","260.61","0","260.87","0","257.95","0","261.48","0","261.17","0","261.03","0","261.81","0","259.26","0","261.49","0","262.22","0","259.69","1","262.41","0","261.82","0","258.05","0","262.24","0","259.65","0","260.96","1","259.97","0"
"01/22/2007","08:30:00","261.47","0","265.25","0","263.77","0","263.75","0","263.54","1","261.52","0","263.23","1","262.06","0","264.34","0","261.86","1","263.48","0","264.37","0","263.6","0","264.03","0","259.67","0","263.84","0","264.4","0","262.72","0","263.25","0","260.62","0","263.65","0","264.52","0","261.86","1","264.7","0","264.58","0","260.34","0","265.35","0","262.07","0","263.54","1","264.65","0"
"01/22/2007","09:30:00","264.58","0","268.56","0","266.93","0","266.57","0","266.68","1","264.96","0","266.15","1","265.06","0","267.12","0","265.03","1","265.94","0","266.99","0","267.12","0","267.26","0","262.75","0","267.32","0","268.25","0","265.27","0","265.77","0","263.39","0","266.78","0","267.22","0","265.03","1","266.82","0","267.22","0","263.6","0","268.14","0","265.02","0","266.68","1","268.62","0"
"01/22/2007","10:30:00","267.16","0","271.63","0","270.49","0","270.24","0","269.71","1","267.33","0","269.38","1","268.2","0","270.98","0","268.85","1","269.25","0","271.09","0","271.37","0","270.36","0","265.75","0","271.94","0","272.32","0","269.06","0","269.38","0","265.83","0","271.04","0","269.97","0","268.85","1","269.47","0","269.86","0","266.47","0","271.31","0","268.86","0","269.71","1","272.95","0"
"01/22/2007","11:30:00","270.31","0","273.95","0","271.87","0","271.6","0","271.77","1","270.3","0","271.27","1","270.97","0","272.35","0","271.22","1","270.3","0","273.23","0","274.1","0","272.48","0","268.86","0","273.96","0","274.4","0","272.28","0","272.67","0","268.62","0","272.47","0","271.76","0","271.22","1","270.61","0","271.5","0","269.37","0","273.56","0","270.83","0","271.77","1","274.44","0"
"01/22/2007","12:30:00","271.82","0","272.32","0","271.86","0","271.66","0","271.58","1","270.97","0","271.39","1","271.28","0","271.83","0","271.06","1","270.77","0","272.32","0","273.46","0","271.94","0","270.28","0","272.08","0","272.89","0","272.04","0","272.93","0","270.02","0","271.98","0","271.49","0","271.06","1","270.89","0","271.23","0","270.61","0","272.31","0","270.82","0","271.58","1","272.42","0"
"01/22/2007","13:30:00","272.66","0","274.36","0","273.26","0","273.06","0","272.36","1","271.47","0","272.28","1","271.86","0","272.95","0","272.46","1","272.15","0","272.89","0","274.23","0","272.79","0","271.12","0","274.6","0","273.7","0","273.07","0","270.82","0","271.29","0","273.28","0","272.84","0","272.46","1","271.92","0","271.37","0","271.24","0","272.49","0","271.67","0","272.36","1","271.94","0"
"01/22/2007","14:30:00","271.68","0","272.52","0","272.48","0","272.16","0","271.26","1","270.44","0","271.54","1","270.47","0","271.81","0","271.15","1","271.64","0","271.88","0","272.15","0","271.73","0","270.37","0","272.38","0","271.72","0","271.72","0","269.57","0","270.52","0","271.99","0","272.14","0","271.15","1","271.63","0","271.16","0","270.02","0","272.02","0","270.71","0","271.26","1","270.69","0"
"01/22/2007","15:30:00","268.35","0","269.72","0","269.98","0","269.5","0","268.53","1","266.8","0","269.11","1","268.38","0","269.31","0","268.86","1","269.39","0","269","0","268.92","0","268.42","0","268.66","0","269.37","0","269.5","0","269.08","0","269.58","0","268.16","0","269.1","0","269.54","0","268.86","1","269.29","0","267.86","0","267.9","0","269.16","0","268.54","0","268.53","1","266.59","0"
"01/22/2007","16:30:00","266.98","0","269.52","0","269.55","0","269.26","0","268.14","1","266.17","0","268.61","1","267.23","0","269.1","0","267.85","1","269.22","0","268.89","0","268.86","0","268.19","0","267.03","0","269.42","0","268.91","0","268.92","0","268.27","0","266.81","0","269.08","0","269.45","0","267.85","1","269.34","0","268.12","0","266.4","0","269.29","0","267.1","0","268.14","1","266.67","0"
"01/22/2007","17:30:00","266.48","0","267.37","0","267.75","0","267.79","0","266.82","1","265.51","0","267.04","1","265.77","0","267.48","0","266.41","1","267.62","0","267.55","0","266.92","0","266.79","0","265.83","0","267.58","0","266.94","0","267.18","0","266.95","0","265.63","0","267.45","0","267.86","0","266.41","1","268","0","266.02","0","265.2","0","267.6","0","265.83","0","266.82","1","266.6","0"
"01/22/2007","18:30:00","264.15","0","265.73","0","266.03","0","265.94","0","264.91","1","263.08","0","265.22","1","263.59","0","265.3","0","264.43","1","265.56","0","265.69","0","264.66","0","265","0","263.95","0","265.36","0","265.03","0","265.34","0","266.61","0","263.8","0","265.53","0","266.51","0","264.43","1","266.62","0","263.27","0","263.41","0","265.87","0","263.97","0","264.91","1","264.94","0"
"01/22/2007","19:30:00","263.62","0","265.43","0","265.46","0","265.43","0","264.34","1","262.64","0","264.53","1","263.13","0","264.85","0","263.73","1","265.09","0","265.12","0","264.21","0","264.47","0","263.01","0","264.91","0","264.47","0","264.79","0","266.28","0","263.19","0","264.94","0","265.88","0","263.73","1","265.92","0","262.55","0","262.56","0","265.02","0","263.28","0","264.34","1","264.15","0"
"01/22/2007","20:30:00","261.83","0","263.44","0","263.72","0","263.63","0","262.06","1","260.7","0","262.6","1","260.61","0","262.51","0","261.74","1","262.76","0","262.73","0","261.68","0","262.06","0","261.72","0","262.53","0","262.16","0","261.99","0","264.82","0","261.66","0","262.5","0","263.34","0","261.74","1","263.33","0","261.07","0","261.13","0","262.78","0","260.97","0","262.06","1","261.27","0"
"01/22/2007","21:30:00","259.69","0","261.46","0","261.98","0","261.89","0","260.2","1","258.53","0","260.66","1","258.46","0","260.72","0","259.81","1","260.69","0","260.83","0","259.54","0","260.26","0","259.92","0","260.6","0","260.36","0","259.81","0","263.18","0","259.98","0","260.28","0","261.55","0","259.81","1","261.7","0","259.23","0","259.37","0","260.62","0","258.91","0","260.2","1","259.41","0"
"01/22/2007","22:30:00","258.11","0","259.32","0","259.77","0","259.38","0","258.25","1","256.44","0","258.59","1","256.46","0","258.71","0","257.75","1","259.02","0","258.96","0","257.46","0","258.21","0","258.2","0","258.65","0","258.48","0","257.68","0","261.35","0","258.19","0","258.32","0","259.59","0","257.75","1","259.83","0","257.18","0","257.53","0","258.04","0","256.4","0","258.25","1","256.98","0"
"01/22/2007","23:30:00","256.98","0","257.87","0","258.38","0","258.24","0","257.11","1","255.57","0","257.33","1","255.43","0","257.69","0","256.63","1","257.5","0","257.49","0","256.09","0","256.56","0","256.85","0","257.44","0","257.25","0","256.43","0","260.25","0","257.12","0","256.56","0","258.4","0","256.63","1","258.51","0","255.88","0","256.27","0","257.15","0","255.6","0","257.11","1","255.97","0"
"01/23/2007","00:30:00","258.59","0","263.23","0","263.82","0","263.66","0","261.96","1","259.14","0","262.08","1","259.94","0","262.85","0","260.44","1","262.9","0","263.24","0","261.86","0","261.81","0","257.24","0","262.94","0","262.08","0","262.52","0","261.71","0","259.48","0","263.02","0","264.36","0","260.44","1","264.66","0","258.15","0","257.92","0","263.7","0","261.14","0","261.96","1","262.67","0"
"01/23/2007","01:30:00","262.8","0","266.92","0","266.59","0","266.5","0","265.04","1","263.32","0","265.03","1","264.21","0","265.89","0","263.67","1","265.97","0","266.19","0","265.22","0","265.52","0","260.73","0","265.95","0","265.14","0","265.92","0","264.23","0","262.82","0","265.88","0","266.61","0","263.67","1","266.65","0","262.03","0","261.31","0","266.24","0","264.34","0","265.04","1","265.06","0"
"01/23/2007","02:30:00","265.23","0","269","0","269.11","0","269.24","0","267.89","1","266.05","0","267.88","1","267.14","0","268.8","0","266.53","1","269.01","0","268.98","0","268.22","0","268.35","0","263.8","0","268.77","0","268.35","0","268.83","0","265.28","0","265.36","0","268.72","0","269.41","0","266.53","1","269.26","0","264.77","0","264.36","0","269.03","0","267.03","0","267.89","1","268.06","0"
"01/23/2007","03:30:00","266.88","0","270.79","0","270.44","0","270.58","0","269.57","1","267.98","0","269.61","1","269.21","0","270.28","0","268.43","1","270.43","0","270.39","0","269.13","0","269.07","0","266.15","0","270.24","0","270.01","0","270.42","0","266.1","0","267.3","0","270.14","0","270.78","0","268.43","1","270.73","0","267.08","0","266.85","0","270.73","0","268.9","0","269.57","1","269.69","0"
"01/23/2007","04:30:00","267.66","0","270.36","0","270.24","0","270.29","0","269.27","1","267.83","0","269.46","1","269","0","270.18","0","268.6","1","270.05","0","269.95","0","267.68","0","268.05","0","267.21","0","269.89","0","269.6","0","269.98","0","266.76","0","267.55","0","269.73","0","270.59","0","268.6","1","270.38","0","267.49","0","267.25","0","270.29","0","268.7","0","269.27","1","269.52","0"
"01/23/2007","05:30:00","266.94","0","268.18","0","268.58","0","268.53","0","267.4","1","266.01","0","267.77","1","267.49","0","268.42","0","267.2","1","268.18","0","268.14","0","266.05","0","266.25","0","266.26","0","268.21","0","267.46","0","268.02","0","266.86","0","266.14","0","268","0","268.72","0","267.2","1","268.74","0","266.12","0","265.8","0","268.53","0","267.13","0","267.4","1","267.79","0"
"01/23/2007","06:30:00","265.81","0","267.33","0","267.8","0","267.82","0","266.7","1","265.18","0","266.84","1","266.46","0","267.74","0","266.32","1","267.04","0","267.47","0","265.25","0","265.45","0","265.23","0","267.48","0","266.69","0","267.31","0","266.43","0","265.23","0","267.46","0","268.13","0","266.32","1","268.22","0","265.23","0","264.74","0","267.77","0","266.25","0","266.7","1","267.15","0"
"01/23/2007","07:30:00","265.69","0","267.58","0","267.5","0","267.7","0","266.7","1","265.26","0","266.78","1","266.71","0","267.62","0","266.22","1","266.9","0","267.55","0","265.26","0","265.59","0","264.63","0","267.47","0","266.7","0","267.28","0","266.14","0","264.95","0","267.22","0","268.01","0","266.22","1","268.15","0","264.93","0","264.58","0","268.13","0","266.57","0","266.7","1","267.28","0"
"01/23/2007","08:30:00","267.11","0","270.2","0","269.17","0","269.38","0","268.7","1","267.23","0","268.44","1","268.88","0","269.61","0","267.9","1","268.62","0","269.51","0","267.67","0","267.6","0","265.64","0","269.38","0","269.12","0","269.17","0","266.99","0","266.15","0","269.24","0","269.51","0","267.9","1","269.76","0","265.9","0","266.06","0","269.92","0","268.67","0","268.7","1","269.31","0"
"01/23/2007","09:30:00","268.6","0","271.91","0","270.73","0","270.71","0","270.72","1","270.44","0","270.09","1","271.47","0","270.95","0","269.89","1","269.95","0","271.04","0","269.79","0","269.93","0","267.69","0","270.77","0","271.06","0","271.04","0","268.15","0","268.44","0","270.82","0","270.75","0","269.89","1","270.65","0","267.52","0","268.09","0","271.6","0","271.22","0","270.72","1","271.64","0"
"01/23/2007","10:30:00","270.46","0","273.46","0","272.22","0","272.39","0","272.15","1","272.06","0","271.77","1","273.49","0","272.38","0","271.67","1","271.31","0","272.77","0","271.74","0","272.36","0","269.8","0","272.16","0","272.61","0","272.93","0","269.28","0","270.94","0","272.52","0","272.45","0","271.67","1","271.78","0","269.5","0","270.44","0","273.1","0","273.04","0","272.15","1","273.62","0"
"01/23/2007","11:30:00","272.68","0","275.24","0","273.5","0","273.85","0","273.47","1","273.23","0","273.09","1","274.55","0","273.61","0","273.01","1","272.47","0","273.85","0","273.31","0","273.79","0","271.66","0","273.48","0","274.08","0","273.93","0","271.57","0","272.99","0","273.97","0","274.05","0","273.01","1","273.09","0","271.22","0","272.3","0","274.1","0","273.9","0","273.47","1","274.72","0"
"01/23/2007","12:30:00","274.45","0","276.37","0","275.25","0","275.19","0","274.41","1","274.19","0","274.29","1","275.21","0","274.87","0","274.17","1","273.49","0","274.84","0","274.71","0","274.38","0","272.87","0","274.75","0","274.64","0","274.89","0","272.46","0","273.94","0","274.89","0","275.55","0","274.17","1","274.39","0","272.37","0","273.49","0","274.91","0","274.9","0","274.41","1","276.06","0"
"01/23/2007","13:30:00","275.27","0","277.04","0","276.17","0","275.88","0","275.04","1","274.42","0","274.36","1","275.31","0","275.56","0","275.04","1","272.13","0","275.45","0","275.31","0","275.55","0","273.19","0","275.07","0","275.49","0","275.34","0","271.94","0","275.61","0","275.86","0","275.84","0","275.04","1","275.21","0","272.63","0","273.73","0","275.4","0","276.85","0","275.04","1","276.94","0"
"01/23/2007","14:30:00","275.52","0","276.98","0","276.1","0","276.45","0","275.61","1","274.71","0","274.33","1","278.19","0","276.16","0","275.85","1","271.98","0","276","0","275.71","0","277","0","273.1","0","276.69","0","275.92","0","276.8","0","271.51","0","275.12","0","277.62","0","276.22","0","275.85","1","276.21","0","272.01","0","273.11","0","276.13","0","277.75","0","275.61","1","277.99","0"
"01/23/2007","15:30:00","274.17","0","275.98","0","275.36","0","275.17","0","274.52","1","273.05","0","272.92","1","277.47","0","274.97","0","274.72","1","270.33","0","274.44","0","273.97","0","276.09","0","272.14","0","276.52","0","275.37","0","274.97","0","271.1","0","273.27","0","275.86","0","275.36","0","274.72","1","275.14","0","270.01","0","271.18","0","274.81","0","275.49","0","274.52","1","276.45","0"
"01/23/2007","16:30:00","269.82","0","271.46","0","271.47","0","270.88","0","269.84","1","268.55","0","269.24","1","271.26","0","270.41","0","270.09","1","266.87","0","269.92","0","268.71","0","269.71","0","270.03","0","270.44","0","270.04","0","268.86","0","269.63","0","267.98","0","270.03","0","271.25","0","270.09","1","270.94","0","267.64","0","267.92","0","270.72","0","269.81","0","269.84","1","270.24","0"
"01/23/2007","17:30:00","269.3","0","269.72","0","270.01","0","270.04","0","269.15","1","268.65","0","268.3","1","268.47","0","269.83","0","268.63","1","266.51","0","269.4","0","268.13","0","268.07","0","268.45","0","269.01","0","268.96","0","268.1","0","268.19","0","266.99","0","268.7","0","270.11","0","268.63","1","269.84","0","267","0","266.89","0","269.77","0","268.44","0","269.15","1","268.49","0"
"01/23/2007","18:30:00","267.36","0","267.34","0","267.8","0","267.42","0","266.88","1","266.67","0","266.29","1","266","0","267.44","0","266.3","1","265.17","0","266.78","0","265.93","0","265.58","0","266.57","0","266.77","0","266.77","0","266.13","0","267.79","0","264.56","0","266.08","0","267.38","0","266.3","1","267.21","0","265.16","0","265.33","0","266.86","0","265.55","0","266.88","1","265.66","0"
"01/23/2007","19:30:00","263.32","0","263.46","0","264.28","0","263.96","0","263.01","1","262.42","0","262.92","1","261.97","0","263.69","0","262.78","1","261.64","0","262.95","0","260.98","0","261.62","0","263.52","0","262.63","0","262.65","0","261.47","0","266.14","0","261.03","0","262.05","0","263.9","0","262.78","1","263.95","0","261.82","0","262.34","0","263.41","0","262.2","0","263.01","1","261.99","0"
"01/23/2007","20:30:00","264.27","0","264.45","0","264.88","0","264.66","0","264.55","1","263.73","0","263.68","1","264.24","0","264.43","0","264.05","1","261.85","0","264.88","0","263.41","0","263.43","0","262.29","0","264.44","0","263.79","0","264.5","0","264.66","0","262.55","0","265.17","0","265.9","0","264.05","1","266.13","0","262.23","0","261.91","0","266.07","0","265.41","0","264.55","1","264.83","0"
"01/23/2007","21:30:00","262.77","0","262.96","0","263.57","0","263.25","0","262.88","1","262.03","0","262.2","1","262","0","263.13","0","262.27","1","260.74","0","262.99","0","261.1","0","261.76","0","261.49","0","262.85","0","262.51","0","262.12","0","264.46","0","261.19","0","262.94","0","263.94","0","262.27","1","264.11","0","261.24","0","261.26","0","263.24","0","262.46","0","262.88","1","262.68","0"
"01/23/2007","22:30:00","266.36","0","266.23","0","266.42","0","266.32","0","266.31","1","265.38","0","264.86","1","265.88","0","266.47","0","265.09","1","263.07","0","266.56","0","265.34","0","265.26","0","262.73","0","266.01","0","265.87","0","265.98","0","264.88","0","263.76","0","266.56","0","267.5","0","265.09","1","267.69","0","263.6","0","262.64","0","267.33","0","266.53","0","266.31","1","266.35","0"
"01/23/2007","23:30:00","265.6","0","265.43","0","266.07","0","266.04","0","265.86","1","264.99","0","264.48","1","265.25","0","265.84","0","264.56","1","262.62","0","265.81","0","264.64","0","264.62","0","262.77","0","265.41","0","265.07","0","265.39","0","265.09","0","263.97","0","266.56","0","267.45","0","264.56","1","267.52","0","264.02","0","263.03","0","266.2","0","265.5","0","265.86","1","266.06","0"
"01/24/2007","00:30:00","267.19","0","266.99","0","267.68","0","267.74","0","267.13","1","266.75","0","265.6","1","266.62","0","267.47","0","265.76","1","263.72","0","267.2","0","266.2","0","266.01","0","263.62","0","266.76","0","266.63","0","266.71","0","265.49","0","264.46","0","267.28","0","267.98","0","265.76","1","268","0","264.42","0","263.49","0","267.5","0","266.9","0","267.13","1","266.88","0"
"01/24/2007","01:30:00","267.45","0","267.73","0","267.83","0","267.92","0","267.45","1","267.08","0","266.02","1","266.92","0","267.86","0","266.36","1","264.49","0","267.52","0","266.7","0","266.52","0","264.35","0","267.29","0","267.17","0","267.21","0","265.78","0","264.94","0","267.59","0","267.99","0","266.36","1","268.11","0","264.95","0","263.96","0","267.8","0","267.44","0","267.45","1","266.96","0"
"01/24/2007","02:30:00","270.13","0","270.12","0","270.34","0","270.42","0","270.07","1","269.77","0","268.81","1","269.75","0","270.4","0","269.01","1","267.56","0","270.19","0","269.53","0","269.34","0","266.94","0","270.05","0","269.9","0","270.07","0","266.82","0","267.97","0","270.25","0","270.45","0","269.01","1","270.54","0","267.68","0","266.95","0","270.38","0","270.05","0","270.07","1","269.62","0"
"01/24/2007","03:30:00","266.92","0","267.17","0","267.41","0","267.36","0","267.01","1","266.63","0","266.12","1","266.47","0","267.33","0","266.47","1","265.07","0","266.98","0","266.28","0","266.08","0","266.09","0","266.83","0","266.8","0","266.7","0","267.03","0","265.04","0","267.13","0","267.62","0","266.47","1","267.61","0","265.36","0","265.06","0","266.96","0","266.49","0","267.01","1","266.24","0"
"01/24/2007","04:30:00","265.47","0","265.03","0","266.06","0","266.01","0","265.53","1","265.14","0","264.65","1","264.99","0","265.67","0","265","1","263.05","0","265.51","0","264.61","0","264.54","0","263.99","0","265.27","0","264.93","0","264.85","0","265.73","0","263.46","0","265.39","0","266.2","0","265","1","266.51","0","263.81","0","263.34","0","266.15","0","265.75","0","265.53","1","265.45","0"
"01/24/2007","05:30:00","266.27","0","265.93","0","266.74","0","266.64","0","266.23","1","265.78","0","265.09","1","265.86","0","266.38","0","265.5","1","263.42","0","266.32","0","265.52","0","265.33","0","263.81","0","266.24","0","265.73","0","265.86","0","265.73","0","264.13","0","266.49","0","267.03","0","265.5","1","267.18","0","264.21","0","263.44","0","266.76","0","266.44","0","266.23","1","266.12","0"
"01/24/2007","06:30:00","267.33","0","266.96","0","267.69","0","267.57","0","267.26","1","266.8","0","266.12","1","266.94","0","267.49","0","266.53","1","264.48","0","267.35","0","266.59","0","266.38","0","264.75","0","267.35","0","266.88","0","267.11","0","266.26","0","265.15","0","267.6","0","268.05","0","266.53","1","268.09","0","265.25","0","264.45","0","267.86","0","267.49","0","267.26","1","267.15","0"
"01/24/2007","07:30:00","267.56","0","267.87","0","267.86","0","267.91","0","267.56","1","267.1","0","266.11","1","267.24","0","267.95","0","266.55","1","264.16","0","267.7","0","266.9","0","266.7","0","264.64","0","267.53","0","267.27","0","267.12","0","266.25","0","264.89","0","267.63","0","268.2","0","266.55","1","268.3","0","264.95","0","264.29","0","268.15","0","267.49","0","267.56","1","267.27","0"
"01/24/2007","08:30:00","270.2","0","272.01","0","269.86","0","269.6","0","270.46","1","270","0","268.34","1","270.47","0","270.2","0","269.33","1","265.22","0","270.76","0","270.33","0","269.74","0","266.2","0","270.58","0","270.44","0","270.2","0","266.88","0","267.24","0","270.72","0","270.82","0","269.33","1","270.93","0","266.42","0","266.55","0","271.74","0","271.21","0","270.46","1","270.43","0"
"01/24/2007","09:30:00","273.96","0","276.09","0","274.26","0","273.69","0","274","1","273.76","0","271.9","1","274.7","0","273.9","0","272.73","1","268.59","0","274.4","0","274.06","0","273.51","0","269.55","0","274.29","0","274.42","0","273.76","0","268.31","0","271.27","0","273.9","0","274.12","0","272.73","1","273.82","0","269.58","0","269.93","0","274.81","0","274.35","0","274","1","274.2","0"
"01/24/2007","10:30:00","277.89","0","279.8","0","277.29","0","276.79","0","277.14","1","277.17","0","274.77","1","279.15","0","277.03","0","277.54","1","270.64","0","278.13","0","277.83","0","277.31","0","272.67","0","278.17","0","278.23","0","277.43","0","270.37","0","277.59","1","277.08","0","277.03","0","277.54","1","276.02","0","272.19","0","273.12","0","278.04","0","281.77","0","277.14","1","277.84","0"
"01/24/2007","11:30:00","279.3","0","281.32","0","278.61","0","278.52","0","278.59","1","278.45","0","276.36","1","281.51","0","278.74","0","279.93","1","272.73","0","279.9","0","280.04","0","279.34","0","273.73","0","280.2","0","279.44","0","279.09","0","272.05","0","276.09","0","279.32","0","278.91","0","279.93","1","277.89","0","273.72","0","274.2","0","279.9","0","285.87","0","278.59","1","278.49","1"
"01/24/2007","12:30:00","281.26","0","282.45","0","279.75","0","280.33","0","280.19","1","280.05","0","277.2","1","282.6","0","280.52","0","282.44","1","273.5","0","281.27","0","282.4","0","281.04","0","274.32","0","283.11","0","281.45","0","280.42","0","273.11","0","277.92","0","281.05","0","280.09","0","282.44","1","279.08","0","274.06","0","274.13","0","281.41","0","289.88","0","280.19","1","282.19","0"
"01/24/2007","13:30:00","280.03","0","282.44","0","279.84","0","281.97","0","280.82","1","280.39","0","277.29","1","284.86","0","281.5","0","281.43","1","274.28","0","281.17","0","282.98","0","281.56","0","274.56","0","284.07","0","281.81","0","281.96","0","273.42","0","280.29","0","282.4","0","281.27","0","281.43","1","280.26","0","276.67","0","273.71","0","281.34","0","285.67","0","280.82","1","283.3","0"
"01/24/2007","14:30:00","281.81","0","283.09","0","282.17","0","281.84","0","281.05","1","280.51","0","278.47","1","282.83","0","282.56","0","281.77","1","276.75","0","282","0","282.81","0","282.07","0","274.89","0","284.74","0","281.79","0","281.39","0","273.88","0","280.35","0","283","0","281.49","0","281.77","1","280.86","0","278.4","0","273.52","0","281.45","0","285.68","0","281.05","1","282.66","0"
"01/24/2007","15:30:00","278.4","0","279.84","0","279.76","0","279.01","0","278.33","1","277.54","0","277.15","1","279.49","0","279.44","0","277.6","1","276.04","0","279.34","0","279.64","0","279.72","0","274.02","0","279.89","0","278.76","0","278.73","0","273.92","0","277.73","0","279.73","0","279.25","0","277.6","1","278.69","0","278.11","0","273.41","0","279.4","0","278.89","0","278.33","1","279.6","0"
"01/24/2007","16:30:00","274.26","0","275.4","0","275.11","0","274.97","0","274.33","1","273.81","0","274.07","1","274.53","0","274.93","0","274.24","1","272.96","0","274.83","0","274.57","0","274.77","0","272.72","0","275.18","0","274.35","0","274.41","0","273.38","0","273.36","0","274.8","0","274.92","0","274.24","1","274.82","0","274.61","0","273.13","0","275.06","0","274.81","0","274.33","1","274.46","0"
"01/24/2007","17:30:00","268.78","0","269.14","0","269.41","0","269.12","0","268.67","1","268.31","0","268.84","1","267.95","0","269.19","0","268.8","1","266.25","0","269.11","0","268.46","0","268.73","0","270.27","0","268.24","0","268.34","0","268.03","0","271.19","0","267.19","0","268.72","0","269.4","0","268.8","1","269.37","0","268.6","0","270.65","0","269.06","0","267.9","0","268.67","1","268.73","0"
"01/24/2007","18:30:00","268.42","0","269","0","268.9","0","268.67","0","268.55","1","267.65","0","267.93","1","268.58","0","268.81","0","268.88","1","265.25","0","269.19","0","268.6","0","268.69","0","269.16","0","268.6","0","268.34","0","268.61","0","268.22","0","267.65","0","268.95","0","269.5","0","268.88","1","269.66","0","268.92","0","268.41","0","269.17","0","268.87","0","268.55","1","269.17","0"
"01/24/2007","19:30:00","267.39","0","267.78","0","267.85","0","267.63","0","267.25","1","266.69","0","266.48","1","267.3","0","267.75","0","267.38","1","264.04","0","268.09","0","267.12","0","267.51","0","267.78","0","267.13","0","266.76","0","267.29","0","267.06","0","266.33","0","267.43","0","268.27","0","267.38","1","268.3","0","267.31","0","266.42","0","267.59","0","267.22","0","267.25","1","267.87","0"
"01/24/2007","20:30:00","265.36","0","265.69","0","265.79","0","265.8","0","264.91","1","264.28","0","264.32","1","264.53","0","265.87","0","264.85","1","261.73","0","265.9","0","264.39","0","265.11","0","265.59","0","264.95","0","264.34","0","263.45","0","266.02","0","263.31","0","264.83","0","266.14","0","264.85","1","266.12","0","265.05","0","264.41","0","265.35","0","264","0","264.91","1","265.3","0"
"01/24/2007","21:30:00","267.62","0","267.94","0","267.8","0","267.98","0","267.75","1","266.98","0","265.61","1","267.11","0","268.09","0","266.21","1","263.12","0","268.35","0","267.26","0","267.54","0","264.68","0","267.32","0","266.99","0","267.07","0","265.84","0","266.8","0","268.12","0","268.95","0","266.21","1","269.29","0","267.69","0","263.6","0","267.91","0","266.64","0","267.75","1","267.42","0"
"01/24/2007","22:30:00","267.97","0","268.41","0","268.4","0","268.23","0","268.26","1","267.45","0","266.88","1","268.58","0","268.47","0","267.77","1","265.41","0","268.89","0","268.25","0","268.37","0","266.01","0","268.57","0","267.84","0","268.78","0","266.43","0","267.87","0","268.94","0","269.32","0","267.77","1","269.48","0","268.55","0","264.82","0","268.91","0","268.73","0","268.26","1","269.02","0"
"01/24/2007","23:30:00","268.92","0","269.13","0","269.21","0","268.93","0","268.97","1","268.36","0","267.58","1","269.18","0","269.19","0","268.33","1","265.95","0","269.61","0","268.73","0","268.98","0","266.4","0","269.04","0","268.38","0","269.31","0","266.94","0","268.5","0","269.49","0","269.96","0","268.33","1","270.17","0","269.26","0","265.38","0","269.77","0","269.55","0","268.97","1","269.63","0"
"01/25/2007","00:30:00","269.56","0","269.4","0","269.8","0","269.69","0","269.26","1","269.17","0","267.74","1","269.27","0","269.61","0","268.37","1","266.13","0","269.81","0","268.89","0","269.32","0","266.67","0","269.1","0","268.68","0","269.33","0","267.1","0","268.58","0","269.49","0","269.79","0","268.37","1","269.94","0","268.97","0","265.57","0","269.47","0","269.34","0","269.26","1","269.3","0"
"01/25/2007","01:30:00","270.02","0","269.93","0","270.02","0","269.88","0","269.87","1","269.32","0","268.31","1","269.97","0","270.17","0","269.11","1","266.77","0","270.44","0","269.52","0","269.96","0","267.17","0","269.87","0","269.31","0","270.22","0","267.44","0","269.47","0","270.46","0","270.78","0","269.11","1","270.97","0","269.86","0","266.04","0","270.43","0","270.28","0","269.87","1","270.24","0"
"01/25/2007","02:30:00","269.88","0","269.9","0","270.18","0","269.99","0","269.98","1","269.47","0","268.41","1","269.9","0","269.98","0","269.03","1","266.59","0","270.35","0","269.43","0","269.82","0","266.96","0","269.75","0","269.24","0","270.16","0","267.58","0","269.51","0","270.6","0","270.97","0","269.03","1","271.24","0","270.02","0","266.23","0","270.63","0","270.38","0","269.98","1","270.41","0"
"01/25/2007","03:30:00","270.54","0","270.47","0","270.86","0","270.78","0","270.23","1","270.3","0","268.57","1","270.16","0","270.78","0","269.09","1","267.03","0","270.77","0","269.79","0","270.41","0","267.22","0","269.98","0","269.68","0","270.3","0","267.69","0","269.24","0","270.22","0","270.67","0","269.09","1","270.71","0","269.58","0","266.08","0","270.31","0","270.08","0","270.23","1","269.93","0"
"01/25/2007","04:30:00","270","0","270.04","0","270.13","0","270.14","0","269.75","1","269.63","0","268","1","269.61","0","270.15","0","268.62","1","266.43","0","270.19","0","269.35","0","269.74","0","266.8","0","269.54","0","269.19","0","269.76","0","267.49","0","269.1","0","269.88","0","270.33","0","268.62","1","270.44","0","269.25","0","265.65","0","269.8","0","269.53","0","269.75","1","269.59","0"
"01/25/2007","05:30:00","268.99","0","268.88","0","269.26","0","269.23","0","268.87","1","268.73","0","267.41","1","268.68","0","269.17","0","267.85","1","265.9","0","269.17","0","268.33","0","268.82","0","266.29","0","268.51","0","268.24","0","268.64","0","267.14","0","268.4","0","269.08","0","269.59","0","267.85","1","269.63","0","268.61","0","265.45","0","269.04","0","268.74","0","268.87","1","268.79","0"
"01/25/2007","06:30:00","268.51","0","268.68","0","268.73","0","268.59","0","268.32","1","268.17","0","266.68","1","268.11","0","268.62","0","267.03","1","265.36","0","268.69","0","267.92","0","268.35","0","265.74","0","268.12","0","267.76","0","268.28","0","267.07","0","267.73","0","268.47","0","268.84","0","267.03","1","269.03","0","267.87","0","264.76","0","267.88","0","267.23","0","268.32","1","267.76","0"
"01/25/2007","07:30:00","267.26","0","267.83","0","267.05","0","267.28","0","267.37","1","266.94","0","265.91","1","267.34","0","267.64","0","266.27","1","264.19","0","267.69","0","266.85","0","267.27","0","264.44","0","267.21","0","266.95","0","266.86","0","265.78","0","265.75","0","266.93","0","267.64","0","266.27","1","268.22","0","267.7","0","264.05","0","268.36","0","267.15","0","267.37","1","267.44","0"
"01/25/2007","08:30:00","271.12","0","272.71","0","270.97","0","270.48","0","271.06","1","270.66","0","269.4","1","272.01","0","271.61","0","270.22","1","267.83","0","271.95","0","271.17","0","271.42","0","266.7","0","271.85","0","270.8","0","271.06","0","266.17","0","269.53","0","271.15","0","271.24","0","270.22","1","271.73","0","271.8","0","265.89","0","272.92","0","272.1","0","271.06","1","271.65","0"
"01/25/2007","09:30:00","277.77","0","279.29","0","277.32","0","276.01","0","277.04","1","277.12","0","275.16","1","278.11","0","277.57","0","275.69","1","274.09","0","278.1","0","278.29","0","277.59","0","272.08","0","278.33","0","277.28","0","277.35","0","269.32","0","274.84","0","277.04","0","276.86","0","275.69","1","276.72","0","277.63","0","270.22","0","279.02","0","276.66","0","277.04","1","278.06","0"
"01/25/2007","10:30:00","281.78","0","282.25","0","280.19","0","279.35","0","279.94","1","280.18","0","278.68","1","281.49","0","281.01","0","279.21","1","278.17","0","282.54","0","282","0","280.96","0","276.31","0","281.37","0","279.71","0","281.16","0","274.28","0","278.43","0","280.45","0","280.73","0","279.21","1","279.94","0","281.54","0","273.86","0","282.5","0","279.94","0","279.94","1","282.08","0"
"01/25/2007","11:30:00","284.35","0","284.07","0","281.98","0","281.35","0","281.76","1","281.74","0","279.94","1","283.76","0","283.44","0","282.19","1","279.19","0","284.91","0","284","0","282.92","0","281.61","0","283.13","0","281.62","0","282.76","0","275.54","0","280.12","0","282.66","0","283.08","0","282.19","1","281.92","0","283.74","0","274.1","0","284.51","0","281.83","0","281.76","1","284.54","0"
"01/25/2007","12:30:00","287.15","0","287.65","0","284.59","0","283.74","0","284.11","1","283.95","0","281.06","1","285.74","0","285.37","0","284.84","1","279.96","0","285.93","0","287.32","0","285.3","0","285.5","0","285.84","0","284.87","0","284.66","0","276.61","0","282.59","0","284.82","0","285.1","0","284.84","1","283.5","0","285.28","0","274.12","0","285.57","0","283.17","0","284.11","1","286.81","0"
"01/25/2007","13:30:00","286.52","0","287.83","0","285.24","0","284.46","0","284.45","1","283.92","0","282.49","1","286.46","0","285.82","0","285.34","1","281.33","0","285.87","0","287.7","0","285.71","0","285.89","0","286.45","0","285.16","0","285.02","0","277.7","0","284.04","0","285.42","0","285.61","0","285.34","1","284.27","0","285.61","0","278.9","0","284.51","0","283.67","0","284.45","1","287.58","0"
"01/25/2007","14:30:00","283.39","0","285.83","0","284","0","285.29","0","284.75","1","283.9","0","283.41","1","287.23","0","285.12","0","285.03","1","282.86","0","284.5","0","286.17","0","284.96","0","283.08","0","286.1","0","285.34","0","285.55","0","277.2","0","285.29","0","286.75","0","285.63","0","285.03","1","285.01","0","284.93","0","283.23","0","283.54","0","285.92","0","284.75","1","286.31","0"
"01/25/2007","15:30:00","281.16","0","282.45","0","283.17","0","282.34","0","282.2","1","280.97","0","281.74","1","281.91","0","282.21","0","281.89","1","281.09","0","281.37","0","282.57","0","282.02","0","279.85","0","283.22","0","283.28","0","282.64","0","274.09","0","282.2","0","283.01","0","282.89","0","281.89","1","282.35","0","281.94","0","281.58","0","281.12","0","282.59","0","282.2","1","281.95","0"
"01/25/2007","16:30:00","277.04","0","277.98","0","278.65","0","277.68","0","277.46","1","276.69","0","277.6","1","277.62","0","278.01","0","277.78","1","277.07","0","277.15","0","277.67","0","277.5","0","277.32","0","277.92","0","278.03","0","277.17","0","273.73","0","277.04","0","277.93","0","277.99","0","277.78","1","277.65","0","277.73","0","277.11","0","277.56","0","278.1","0","277.46","1","277.23","0"
"01/25/2007","17:30:00","271.44","0","271.48","0","271.37","0","271.44","0","271.31","1","271.16","0","271.25","1","270.72","0","271.59","0","271.38","1","270.87","0","271.2","0","270.8","0","270.97","0","271.2","0","271.51","0","270.99","0","270.91","0","272.42","0","271.71","0","271.49","0","271.69","0","271.38","1","271.79","0","271.48","0","270.81","0","271.95","0","271.44","0","271.31","1","270.84","0"
"01/25/2007","18:30:00","269","0","269.02","0","268.9","0","269.11","0","269.24","1","268.78","0","269.23","1","269.28","0","269.47","0","269.53","1","268.78","0","269.49","0","269.13","0","269.25","0","269.21","0","269.67","0","268.98","0","269.01","0","271.91","0","269.7","0","269.35","0","269.66","0","269.53","1","269.97","0","269.91","0","269.18","0","270.05","0","269.72","0","269.24","1","269.37","0"
"01/25/2007","19:30:00","268.31","0","267.92","0","268.08","0","267.86","0","267.67","1","267.61","0","267.37","1","267.01","0","267.83","0","267.53","1","267.21","0","267.65","0","267.22","0","267.44","0","267.32","0","267.84","0","267.55","0","267.23","0","269.86","0","267.41","0","267.38","0","267.58","0","267.53","1","267.84","0","267.54","0","266.62","0","267.59","0","267.43","0","267.67","1","266.93","0"
"01/25/2007","20:30:00","267.55","0","267.24","0","267.23","0","266.92","0","266.96","1","266.8","0","266.49","1","266.5","0","267.18","0","266.82","1","266.31","0","266.96","0","266.5","0","266.73","0","266.57","0","267.08","0","266.74","0","266.57","0","267.79","0","266.72","0","266.88","0","267.13","0","266.82","1","267.33","0","266.94","0","265.52","0","266.88","0","266.81","0","266.96","1","266.41","0"
"01/25/2007","21:30:00","268.35","0","268.3","0","268.09","0","268.21","0","268.31","1","267.63","0","268.02","1","268.2","0","268.57","0","268.55","1","267.46","0","268.78","0","268.19","0","268.51","0","268.28","0","268.89","0","267.96","0","268.08","0","268.07","0","268.45","0","268.86","0","269.18","0","268.55","1","269.33","0","269.03","0","267.69","0","268.85","0","268.49","0","268.31","1","268.84","0"
"01/25/2007","22:30:00","269.56","0","269.78","0","269.77","0","269.98","0","269.83","1","269.32","0","269.64","1","269.87","0","270.33","0","269.91","1","269.28","0","270","0","269.62","0","269.84","0","269.4","0","270.08","0","269.41","0","269.64","0","268.49","0","269.56","0","270.13","0","270.49","0","269.91","1","270.77","0","270.33","0","269.19","0","270.33","0","270.26","0","269.83","1","270.18","0"
"01/25/2007","23:30:00","268.63","0","268.98","0","268.84","0","268.78","0","268.97","1","268.23","0","268.7","1","268.82","0","269.31","0","268.96","1","267.94","0","269.11","0","268.6","0","269.03","0","268.14","0","269.25","0","268.47","0","268.87","0","267.71","0","269.21","0","269.68","0","270.1","0","268.96","1","270.21","0","269.83","0","268.4","0","269.62","0","269.5","0","268.97","1","269.78","0"
"01/26/2007","00:30:00","271.23","0","271.7","0","271.75","0","271.88","0","271.51","1","271.23","0","271.21","1","271.69","0","272.13","0","271.37","1","271.43","0","271.63","0","271.31","0","271.6","0","270.95","0","271.78","0","271.48","0","271.54","0","269.68","0","270.87","0","271.59","0","271.74","0","271.37","1","271.82","0","271.37","0","270.31","0","271.36","0","271.39","0","271.51","1","271.37","0"
"01/26/2007","01:30:00","270.83","0","271.1","0","271.11","0","271.09","0","271.37","1","270.52","0","271.4","1","271.1","0","271.6","0","271.58","1","270.73","0","271.34","0","270.96","0","271.13","0","270.73","0","271.57","0","270.64","0","271.54","0","269.86","0","271.68","0","272.15","0","272.62","0","271.58","1","272.94","0","272.53","0","271.28","0","272.47","0","272.45","0","271.37","1","272.3","0"
"01/26/2007","02:30:00","274.27","0","274.11","0","274.25","0","274.44","0","273.94","1","273.63","0","273.89","1","274.19","0","274.47","0","274.16","1","273.77","0","274.45","0","273.73","0","274.25","0","273.96","0","274.16","0","273.4","0","274.35","0","271.68","0","273.84","0","274.45","0","274.68","0","274.16","1","274.78","0","274.46","0","273.14","0","274.39","0","274.36","0","273.94","1","274.21","0"
"01/26/2007","03:30:00","274.24","0","274.37","0","274.44","0","274.39","0","274.09","1","273.7","0","274.13","1","274.25","0","274.65","0","274.36","1","274.02","0","274.56","0","274.07","0","274.39","0","274.2","0","274.48","0","273.68","0","274.52","0","272","0","274.1","0","274.66","0","274.95","0","274.36","1","274.9","0","274.59","0","273.55","0","274.53","0","274.39","0","274.09","1","274.59","0"
"01/26/2007","04:30:00","271.97","0","271.89","0","272.14","0","272.08","0","271.34","1","271.68","0","271.04","1","271.14","0","271.81","0","271.19","1","271.01","0","271.62","0","271.16","0","271.44","0","271.23","0","271.51","0","270.89","0","271.21","0","270.11","0","270.97","0","271.35","0","271.5","0","271.19","1","271.44","0","271.02","0","269.79","0","271.22","0","270.83","0","271.34","1","270.7","0"
"01/26/2007","05:30:00","271.5","0","271.39","0","271.57","0","271.42","0","271.18","1","271.16","0","270.91","1","270.86","0","271.58","0","271.03","1","270.75","0","271.6","0","270.96","0","271.29","0","270.92","0","271.12","0","270.79","0","271.19","0","269.98","0","270.88","0","271.17","0","271.4","0","271.03","1","271.58","0","271.36","0","269.98","0","271.35","0","271.06","0","271.18","1","270.9","0"
"01/26/2007","06:30:00","271.55","0","271.38","0","271.54","0","271.56","0","271.3","1","271.26","0","271.09","1","271.2","0","271.62","0","271.26","1","271.01","0","271.67","0","271.13","0","271.43","0","271.23","0","271.25","0","270.86","0","271.46","0","270.14","0","271.17","0","271.47","0","271.67","0","271.26","1","271.78","0","271.57","0","270.33","0","271.47","0","271.29","0","271.3","1","271.18","0"
"01/26/2007","07:30:00","271.68","0","272.05","0","271.36","0","271.56","0","271.38","1","271.36","0","271.04","1","271.21","0","271.81","0","271.21","1","270.73","0","271.77","0","271.16","0","271.55","0","271","0","271.21","0","271.11","0","271.37","0","270.28","0","270.98","0","271.28","0","271.49","0","271.21","1","271.67","0","271.6","0","270.28","0","271.79","0","271.41","0","271.38","1","271.24","0"
"01/26/2007","08:30:00","274.29","0","275.23","0","273.78","0","274.06","0","274.3","1","274.28","0","273.66","1","275","0","274.63","0","274.16","1","273.19","0","274.67","0","274.31","0","274.55","0","274.07","0","273.9","0","274.21","0","274.04","0","272.42","0","273.91","0","274.32","0","274.19","0","274.16","1","274.42","0","274.59","0","273.02","0","274.63","0","274.51","0","274.3","1","274.71","0"
"01/26/2007","09:30:00","276.56","0","278.17","0","276.6","0","276.82","0","277.02","1","277.05","0","276.5","1","278.59","0","277.38","0","276.95","1","275.77","0","277.46","0","277.26","0","277.19","0","276.71","0","276.61","0","277.04","0","276.99","0","274.82","0","276.82","0","277.24","0","277.07","0","276.95","1","276.97","0","277.5","0","276.21","0","277.43","0","277.52","0","277.02","1","278","0"
"01/26/2007","10:30:00","277.31","0","278.99","0","277.29","0","278.33","1","278.01","1","277.95","0","277.72","1","279.75","0","278.42","0","278.03","1","277.03","0","278.85","0","278.48","0","278.29","0","277.75","0","277.68","0","278.07","0","278.44","0","275.85","0","278.12","0","278.54","0","278.45","0","278.03","1","278.01","0","278.83","0","278.13","0","278.43","0","278.67","0","278.01","1","279.4","0"
"01/26/2007","11:30:00","276.73","0","277.79","0","276.5","0","277.7","0","278.16","1","277.9","0","277.49","1","279.03","0","278.18","0","278.09","1","277.21","0","278.71","0","278.36","0","278.32","0","277.88","0","277.94","0","278.65","0","278.99","0","276.14","0","278.35","0","278.71","0","278.44","0","278.09","1","277.93","0","278.61","0","278.35","0","277.9","0","278.44","0","278.16","1","278.61","0"
"01/26/2007","12:30:00","276.75","0","277.67","0","276.47","0","277.82","0","278.26","1","277.8","0","277.5","1","278.87","0","278","0","278.02","1","277.62","0","278.57","0","278.55","0","278.29","0","278.05","0","277.72","0","278.93","0","279.01","0","276.24","0","278.7","0","279.14","0","278.75","0","278.02","1","278.04","0","278.35","0","278.35","0","277.56","0","278.29","0","278.26","1","278.61","0"
"01/26/2007","13:30:00","276.03","0","276.86","0","276.21","0","277.2","0","277.56","1","276.97","0","276.87","1","277.97","0","277.21","0","277.44","1","276.94","0","277.63","0","277.97","0","277.68","0","277.3","0","277.44","0","278.15","0","278.27","0","275.88","0","278.11","0","278.44","0","277.86","0","277.44","1","277.56","0","277.81","0","277.67","0","276.65","0","277.57","0","277.56","1","277.95","0"
"01/26/2007","14:30:00","275.33","0","276.11","0","275.61","0","276.44","0","276.64","1","275.99","0","276.15","1","277.38","0","276.17","0","276.38","1","276.41","0","276.48","0","277.14","0","276.75","0","275.87","0","276.57","0","277.31","0","277.15","0","275.14","0","277.25","0","277.67","0","276.8","0","276.38","1","276.62","0","276.96","0","276.95","0","275.64","0","276.69","0","276.64","1","277.01","0"
"01/26/2007","15:30:00","274.27","0","275.07","0","274.56","0","275.25","0","275.47","1","274.7","0","274.96","1","276.31","0","275.17","0","275.13","1","275.21","0","274.83","0","275.83","0","275.39","0","274.22","0","275.24","0","276.3","0","275.92","0","273.93","0","275.84","0","276.11","0","275.31","0","275.13","1","275.42","0","275.58","0","275.63","0","274.42","0","275.92","0","275.47","1","275.56","0"
"01/26/2007","16:30:00","272.37","0","272.98","0","272.9","0","273.07","0","273.07","1","272.48","0","272.78","1","273.71","0","272.92","0","273.05","1","272.96","0","272.48","0","273.13","0","272.78","0","272.09","0","273.34","0","273.69","0","273.02","0","271.91","0","272.69","0","273.53","0","272.85","0","273.05","1","273.04","0","273.07","0","272.58","0","272.69","0","273.71","0","273.07","1","272.53","0"
"01/26/2007","17:30:00","268.95","0","268.71","0","269.18","0","268.87","0","268.77","1","268.68","0","268.73","1","268.35","0","269.03","0","268.68","1","268.47","0","268.77","0","268.54","0","268.63","0","268.63","0","268.8","0","268.66","0","268.43","0","268.78","0","268.68","0","268.59","0","268.84","0","268.68","1","268.97","0","268.77","0","268.26","0","269.03","0","268.6","0","268.77","1","268.3","0"
"01/26/2007","18:30:00","267.28","0","266.99","0","267.44","0","267.21","0","266.9","1","266.87","0","266.78","1","266.38","0","267.06","0","266.62","1","266.52","0","266.82","0","266.51","0","266.68","0","266.65","0","266.89","0","266.66","0","266.4","0","266.78","0","266.75","0","266.82","0","266.94","0","266.62","1","267.17","0","267.02","0","266.35","0","266.82","0","266.33","0","266.9","1","266.32","0"
"01/26/2007","19:30:00","265.82","0","265.95","0","266.07","0","266.22","0","265.92","1","265.67","0","265.64","1","265.95","0","266.34","0","265.77","1","265.46","0","266.11","0","265.94","0","266.01","0","265.51","0","266.19","0","265.96","0","265.61","0","267.38","0","265.64","0","265.74","0","266.09","0","265.77","1","266.12","0","265.98","0","265.14","0","265.89","0","265.61","0","265.92","1","265.73","0"
"01/26/2007","20:30:00","266.17","0","265.91","0","266.17","0","265.92","0","265.75","1","265.77","0","265.52","1","265.35","0","265.95","0","265.56","1","265.4","0","265.8","0","265.55","0","265.67","0","265.41","0","265.97","0","265.52","0","265.27","0","265.43","0","265.51","0","265.6","0","265.76","0","265.56","1","265.95","0","265.68","0","264.82","0","265.67","0","265.3","0","265.75","1","265.32","0"
"01/26/2007","21:30:00","264.65","0","264.53","0","264.74","0","264.54","0","264.26","1","264.3","0","263.92","1","264.14","0","264.63","0","264.19","1","263.58","0","264.41","0","264.15","0","264.3","0","263.99","0","264.64","0","264.06","0","263.64","0","265.3","0","263.8","0","263.96","0","264.35","0","264.19","1","264.41","0","264.17","0","263.08","0","264.29","0","263.95","0","264.26","1","264.01","0"
"01/26/2007","22:30:00","263.36","0","263.1","0","263.21","0","263.04","0","263.03","1","262.76","0","262.65","1","262.88","0","263.35","0","262.87","1","262.42","0","263.33","0","262.98","0","263.08","0","262.76","0","263.53","0","263.03","0","262.41","0","264.48","0","262.82","0","263.01","0","263.19","0","262.87","1","263.29","0","263.21","0","262.03","0","262.94","0","262.33","0","263.03","1","262.78","0"
"01/26/2007","23:30:00","264.81","0","264.44","0","264.71","0","264.57","0","264.38","1","264.33","0","264.31","1","264.12","0","264.66","0","264.3","1","264.03","0","264.47","0","264.2","0","264.32","0","264.21","0","264.54","0","264.24","0","263.96","0","263.53","0","264.18","0","264.38","0","264.43","0","264.3","1","264.58","0","264.58","0","263.9","0","264.58","0","264.15","0","264.38","1","264.33","0"
"01/27/2007","00:30:00","267.34","0","267.27","0","267.34","0","267.27","0","267.21","1","267.19","0","267.11","1","267.18","0","267.37","0","267.16","1","267.03","0","267.33","0","267.2","0","267.2","0","267.1","0","267.37","0","267.16","0","267.03","0","266.68","0","267.14","0","267.24","0","267.2","0","267.16","1","267.29","0","267.3","0","266.88","0","267.21","0","267.02","0","267.21","1","267.05","0"
"01/27/2007","01:30:00","267.66","0","267.62","0","267.69","0","267.61","0","267.61","1","267.59","0","267.55","1","267.62","0","267.69","0","267.58","1","267.51","0","267.67","0","267.59","0","267.55","0","267.5","0","267.76","0","267.62","0","267.5","0","267.29","0","267.53","0","267.57","0","267.55","0","267.58","1","267.61","0","267.64","0","267.39","0","267.6","0","267.47","0","267.61","1","267.42","0"
"01/27/2007","02:30:00","266.75","0","266.73","0","266.8","0","266.72","0","266.74","1","266.71","0","266.74","1","266.82","0","266.77","0","266.72","1","266.68","0","266.83","0","266.73","0","266.65","0","266.66","0","266.87","0","266.8","0","266.73","0","266.73","0","266.64","0","266.64","0","266.66","0","266.72","1","266.71","0","266.76","0","266.7","0","266.78","0","266.64","0","266.74","1","266.58","0"
"01/27/2007","03:30:00","265.81","0","265.8","0","265.87","0","265.81","0","265.8","1","265.76","0","265.83","1","265.9","0","265.84","0","265.79","1","265.79","0","265.9","0","265.8","0","265.73","0","265.74","0","265.93","0","265.87","0","265.81","0","265.81","0","265.7","0","265.7","0","265.7","0","265.79","1","265.77","0","265.86","0","265.84","0","265.83","0","265.71","0","265.8","1","265.66","0"
"01/27/2007","04:30:00","264.65","0","264.64","0","264.71","0","264.65","0","264.64","1","264.6","0","264.69","1","264.67","0","264.68","0","264.63","1","264.67","0","264.75","0","264.64","0","264.58","0","264.6","0","264.75","0","264.7","0","264.68","0","264.71","0","264.57","0","264.56","0","264.55","0","264.63","1","264.62","0","264.74","0","264.77","0","264.63","0","264.55","0","264.64","1","264.55","0"
"01/27/2007","05:30:00","263.52","0","263.54","0","263.6","0","263.55","0","263.49","1","263.51","0","263.56","1","263.41","0","263.57","0","263.5","1","263.52","0","263.64","0","263.51","0","263.47","0","263.44","0","263.63","0","263.45","0","263.54","0","263.55","0","263.45","0","263.44","0","263.45","0","263.5","1","263.5","0","263.63","0","263.7","0","263.41","0","263.43","0","263.49","1","263.44","0"
"01/27/2007","06:30:00","262.73","0","262.75","0","262.83","0","262.78","0","262.68","1","262.72","0","262.72","1","262.58","0","262.8","0","262.71","1","262.7","0","262.81","0","262.63","0","262.7","0","262.61","0","262.84","0","262.59","0","262.69","0","262.65","0","262.67","0","262.63","0","262.64","0","262.71","1","262.73","0","262.8","0","262.77","0","262.56","0","262.69","0","262.68","1","262.61","0"
"01/27/2007","07:30:00","262.41","0","262.42","0","262.48","0","262.43","0","262.36","1","262.41","0","262.39","1","262.29","0","262.49","0","262.42","1","262.41","0","262.5","0","262.32","0","262.39","0","262.3","0","262.54","0","262.27","0","262.38","0","262.41","0","262.43","0","262.36","0","262.32","0","262.42","1","262.41","0","262.5","0","262.39","0","262.29","0","262.42","0","262.36","1","262.32","0"
"01/27/2007","08:30:00","262.52","0","262.68","0","262.62","0","262.58","0","257.66","1","262.61","0","262.66","1","262.8","0","262.73","0","262.68","1","262.65","0","262.69","0","262.61","0","262.6","0","262.5","0","262.72","0","262.49","0","262.7","0","263.06","0","262.94","0","262.7","0","262.5","0","262.68","1","262.56","0","262.79","0","262.72","0","262.63","0","262.81","0","242.97","0","262.72","0"
"01/27/2007","09:30:00","262.79","0","262.95","0","262.9","0","262.9","0","262.93","1","262.98","0","263.12","1","263.6","0","263.03","0","263.15","1","263.1","0","263.15","0","263.08","0","262.99","0","262.89","0","263.06","0","262.95","0","263.42","0","263.74","0","263.27","0","263.2","0","262.81","0","263.15","1","262.86","0","263.29","0","263.51","0","262.97","0","263.51","0","262.93","1","263.17","0"
"01/27/2007","10:30:00","263.12","0","263.5","0","263.25","0","263.33","0","263.35","1","263.43","0","263.7","1","264.69","0","263.53","0","263.79","1","263.57","0","263.7","0","263.74","0","263.56","0","263.5","0","263.38","0","263.45","0","264.14","0","264.12","0","264.11","0","263.88","0","263.27","0","263.79","1","263.17","0","263.85","0","264.33","0","263.66","0","264.48","0","263.35","1","263.97","0"
"01/27/2007","11:30:00","263.66","0","264.63","0","263.98","0","263.96","0","264.09","1","264.14","0","264.58","1","265.97","0","264.19","0","264.76","1","264.27","0","264.51","0","265.14","0","264.33","0","264.47","0","264.42","0","264.37","0","265.02","0","265.17","0","265.43","0","264.76","0","263.86","0","264.76","1","263.75","0","264.74","0","265.39","0","264.69","0","265.38","0","264.09","1","265.41","0"
"01/27/2007","12:30:00","266.4","0","269.23","0","266.8","0","266.7","0","267.09","1","266.99","0","267.53","1","269.99","0","266.96","0","268.35","1","266.53","0","267.01","0","269.82","0","267.18","0","267.71","0","269.41","0","268.18","0","267.99","0","268.68","0","268.3","0","267.86","0","266.77","0","268.35","1","266.09","0","267.46","0","269.41","0","267.39","0","267.94","0","267.09","1","269.58","0"
"01/27/2007","13:30:00","266.68","0","268.12","0","266.76","0","267.54","0","268.09","1","267.76","0","267.69","1","269.22","0","267.41","0","268.8","1","267.49","0","267.92","0","268.87","0","267.79","0","268.06","0","269.54","0","269.29","0","269.16","0","270.77","0","269.05","0","269.51","0","267.56","0","268.8","1","267.21","0","267.78","0","269.25","0","267.28","0","268.79","0","268.09","1","268.69","0"
"01/27/2007","14:30:00","267.34","0","269.7","0","268.21","0","268.65","0","268.56","1","267.95","0","268.53","1","271.34","0","268.49","0","269.58","1","267.74","0","268.28","0","270.76","0","268.72","0","268.52","0","270.21","0","269.74","0","269.34","0","268.3","0","269.36","0","270.06","0","268.27","0","269.58","1","268","0","268.81","0","270.29","0","267.89","0","270.02","0","268.56","1","270.65","0"
"01/27/2007","15:30:00","265.83","0","267.13","0","266.58","0","266.87","0","266.89","1","266.28","0","266.85","1","268.23","0","266.89","0","267.92","1","266.57","0","266.71","0","267.81","0","266.98","0","266.5","0","268","0","267.56","0","267.53","0","266.27","0","267.5","0","267.92","0","266.79","0","267.92","1","266.84","0","267.19","0","267.67","0","266.59","0","269.27","0","266.89","1","267.66","0"
"01/27/2007","16:30:00","264.11","0","264.89","0","264.85","0","264.82","0","264.65","1","264.29","0","264.61","1","264.94","0","264.9","0","264.91","1","264.58","0","264.58","0","265.03","0","264.66","0","264.18","0","265.34","0","264.88","0","264.55","0","263.79","0","264.51","0","264.93","0","264.79","0","264.91","1","264.79","0","264.84","0","264.37","0","264.64","0","265.21","0","264.65","1","264.64","0"
"01/27/2007","17:30:00","258.12","0","258.44","0","258.38","0","258.37","0","258.14","1","257.99","0","257.97","1","256.89","0","258.56","0","257.56","1","257.38","0","258.33","0","257.81","0","258.09","0","257.63","0","257.81","0","257.71","0","256.98","0","261.25","0","257.63","0","257.9","0","258.41","0","257.56","1","258.71","0","258.44","0","257.52","0","258.59","0","257.25","0","258.14","1","258.11","0"
"01/27/2007","18:30:00","257.62","0","258.11","0","257.8","0","258.13","0","258.19","1","257.59","0","257.96","1","257.44","0","258.2","0","257.63","1","257.14","0","258.65","0","257.94","0","258.23","0","257.77","0","257.83","0","257.47","0","257.46","0","261.3","0","258.51","0","258.66","0","259.18","0","257.63","1","259.5","0","259.22","0","257.83","0","259.06","0","257.29","0","258.19","1","258.6","0"
"01/27/2007","19:30:00","258.54","0","258.64","0","258.61","0","258.62","0","258.81","1","258.37","0","258.4","1","257.72","0","258.98","0","258.02","1","258.09","0","259.09","0","258.34","0","258.79","0","258.23","0","258.26","0","258.49","0","258.34","0","259.07","0","258.93","0","259.22","0","259.31","0","258.02","1","259.57","0","259.28","0","257.85","0","259.04","0","257.56","0","258.81","1","258.59","0"
"01/27/2007","20:30:00","259.37","0","259.28","0","259.21","0","259.35","0","259.43","1","259.09","0","259.05","1","258.88","0","259.73","0","258.85","1","258.84","0","259.87","0","259.19","0","259.65","0","259.24","0","259.11","0","259.12","0","259.32","0","258.92","0","259.47","0","259.57","0","259.9","0","258.85","1","260.09","0","259.86","0","258.47","0","259.69","0","258.21","0","259.43","1","259.21","0"
"01/27/2007","21:30:00","261.49","0","261.3","0","261.4","0","261.6","0","261.38","1","261.26","0","261.21","1","261.4","0","261.53","0","261.03","1","261.13","0","261.54","0","261.14","0","261.44","0","261.23","0","261.23","0","261.1","0","261.51","0","260.61","0","261.26","0","261.53","0","261.61","0","261.03","1","261.77","0","261.52","0","260.8","0","261.52","0","260.62","0","261.38","1","261.22","0"
"01/27/2007","22:30:00","261.21","0","261.05","0","261.23","0","261.39","0","261.16","1","261.17","0","261.01","1","261.09","0","261.5","0","260.76","1","260.97","0","261.46","0","260.95","0","261.21","0","260.94","0","260.96","0","260.85","0","261.18","0","260.16","0","261.1","0","261.32","0","261.39","0","260.76","1","261.47","0","261.28","0","260.45","0","261.38","0","260.37","0","261.16","1","260.87","0"
"01/27/2007","23:30:00","260.7","0","260.36","0","260.71","0","260.87","0","260.65","1","260.7","0","260.5","1","260.45","0","260.83","0","260.24","1","260.4","0","260.84","0","260.4","0","260.66","0","260.37","0","260.36","0","260.29","0","260.56","0","259.4","0","260.5","0","260.73","0","260.83","0","260.24","1","260.97","0","260.9","0","259.99","0","260.9","0","259.99","0","260.65","1","260.42","0"
"01/28/2007","00:30:00","260.02","0","260.01","0","260.13","0","260.29","0","260.16","1","260.03","0","260.01","1","259.97","0","260.42","0","259.86","1","259.89","0","260.35","0","259.95","0","260.06","0","259.81","0","260.05","0","259.79","0","260.13","0","260.3","0","260.01","0","260.31","0","260.44","0","259.86","1","260.66","0","260.44","0","259.58","0","260.44","0","259.71","0","260.16","1","260.08","0"
"01/28/2007","01:30:00","258.65","0","259.11","0","259.38","0","259.68","0","259.18","1","259","0","259.23","1","258.81","0","259.58","0","258.78","1","258.67","0","258.85","0","258.74","0","258.75","0","258.34","0","258.96","0","258.58","0","258.78","0","260.82","0","259.15","0","259.28","0","259.61","0","258.78","1","259.96","0","259.9","0","259.03","0","259.85","0","259.03","0","259.18","1","259.39","0"
"01/28/2007","02:30:00","259.43","0","259.65","0","259.73","0","259.94","0","259.62","1","259.46","0","259.45","1","259.58","0","259.99","0","259.24","1","259.37","0","259.71","0","259.41","0","259.53","0","259.2","0","259.52","0","259.36","0","259.45","0","260.45","0","259.38","0","259.71","0","259.82","0","259.24","1","260.04","0","259.66","0","258.93","0","259.76","0","258.99","0","259.62","1","259.57","0"
"01/28/2007","03:30:00","259.11","0","259.43","0","259.47","0","259.76","0","259.49","1","259.14","0","259.37","1","259.3","0","259.77","0","259.11","1","259.01","0","259.38","0","259.13","0","259.28","0","258.83","0","259.41","0","259.07","0","259.39","0","260.7","0","259.56","0","259.78","0","260.01","0","259.11","1","260.25","0","259.85","0","259.07","0","259.92","0","259.09","0","259.49","1","259.79","0"
"01/28/2007","04:30:00","262.42","0","262.44","0","262.34","0","262.54","0","262.43","1","262.07","0","262.27","1","262.33","0","262.65","0","262.1","1","262.06","0","262.68","0","262.07","0","262.5","0","262.2","0","262.22","0","262","0","262.57","0","261.13","0","262.28","0","262.56","0","263.01","0","262.1","1","263.23","0","262.91","0","261.77","0","262.9","0","261.87","0","262.43","1","262.48","0"
"01/28/2007","05:30:00","260.58","0","260.97","0","261.1","0","261.32","0","261.33","1","260.76","0","261.38","1","260.92","0","261.4","0","261.04","1","260.63","0","261.1","0","260.84","0","260.85","0","260.47","0","261.24","0","260.67","0","261.16","0","261.74","0","261.59","0","261.64","0","262.18","0","261.04","1","262.57","0","262.33","0","261.5","0","262.3","0","261.42","0","261.33","1","261.99","0"
"01/28/2007","06:30:00","264.36","0","264.29","0","264.28","0","264.47","0","264.3","1","264.01","0","264.07","1","264.27","0","264.39","0","264.05","1","263.96","0","264.49","0","263.95","0","264.39","0","264.19","0","264.39","0","263.91","0","264.55","0","263.01","0","264.26","0","264.54","0","264.7","0","264.05","1","264.98","0","264.66","0","263.55","0","264.47","0","263.57","0","264.3","1","264.34","0"
"01/28/2007","07:30:00","266.01","0","266.25","0","265.61","0","265.84","0","265.85","1","265.55","0","265.66","1","265.83","0","266.15","0","265.65","1","265.35","0","266.04","0","265.39","0","266.02","0","265.49","0","265.72","0","265.54","0","265.95","0","264.11","0","265.67","0","266.07","0","266.33","0","265.65","1","266.47","0","266.41","0","265.21","0","266.47","0","265.73","0","265.85","1","266.18","0"
"01/28/2007","08:30:00","269.65","0","270.48","0","269.19","0","269.18","0","269.58","1","269.53","0","269.18","1","269.88","0","269.85","0","269.78","1","268.64","0","269.86","0","269.68","0","269.95","0","269.97","0","269.45","0","269.4","0","269.59","0","266.33","0","269.2","0","269.69","0","269.72","0","269.78","1","269.81","0","270","0","268.63","0","270.24","0","269.92","0","269.58","1","270.13","0"
"01/28/2007","09:30:00","273.09","0","274.41","0","273.12","0","272.46","0","272.98","1","273.24","0","272.6","1","273.58","0","273.42","0","273.23","1","271.7","0","273.45","0","273.71","0","273.24","0","273.58","0","273.13","0","273","0","273.15","0","269.02","0","272.48","0","273.02","0","273.22","0","273.23","1","272.7","0","273.29","0","272.29","0","273.29","0","272.98","0","272.98","1","273.76","0"
"01/28/2007","10:30:00","274.91","0","276.55","0","275.2","0","274.7","0","274.9","1","275.25","0","274.71","1","275.57","0","275.41","0","275.42","1","273.63","0","275.82","0","276.09","0","275.23","0","275.94","0","275.37","0","275","0","275.05","0","271.58","0","274.5","0","275.02","0","275.35","0","275.42","1","274.44","0","275.42","0","274.85","0","275.18","0","274.95","0","274.9","1","276.33","0"
"01/28/2007","11:30:00","276.36","0","277.95","0","276.53","0","276.24","0","276.21","1","276.35","0","276.2","1","276.96","0","276.67","0","276.77","1","275.11","0","277.14","0","277.8","0","276.65","0","277.45","0","276.69","0","276.64","0","276.31","0","273.48","0","275.96","0","276.38","0","276.71","0","276.77","1","275.63","0","276.87","0","276.74","0","276.43","0","276.18","0","276.21","1","277.91","0"
"01/28/2007","12:30:00","276.86","0","278.18","0","276.89","0","276.6","0","276.47","1","276.57","0","276.43","1","277.29","0","277.11","0","277.09","1","275.48","0","277.35","0","278.36","0","277.01","0","277.98","0","277.2","0","277.06","0","276.51","0","274.23","0","276.5","0","276.72","0","277.13","0","277.09","1","275.79","0","276.85","0","277.09","0","276.26","0","276.08","0","276.47","1","278.36","0"
"01/28/2007","13:30:00","277.01","0","278.51","0","277.37","0","277.4","0","277.11","1","276.85","0","276.85","1","278.13","0","277.56","0","277.58","1","276.08","0","277.57","0","279.04","0","277.57","0","278.2","0","277.71","0","277.74","0","276.99","0","275.09","0","277.32","0","277.41","0","277.7","0","277.58","1","276.74","0","277.52","0","277.33","0","276.61","0","276.82","0","277.11","1","279.02","0"
"01/28/2007","14:30:00","277.97","0","279.84","0","278.74","0","278.93","0","278.63","1","278.13","0","278.35","1","280.49","0","278.92","0","278.91","1","277.75","0","278.75","0","280.91","0","279.07","0","278.59","0","279.2","0","279.46","0","278.65","0","276.6","0","279.05","0","279.45","0","279.3","0","278.91","1","278.3","0","279.31","0","278.98","0","277.92","0","278.93","0","278.63","1","281.04","0"
"01/28/2007","15:30:00","274.37","0","275.17","0","274.89","0","274.95","0","274.68","1","274.45","0","274.55","1","275.27","0","275","0","274.71","1","274.31","0","274.83","0","275.45","0","274.82","0","274.4","0","274.94","0","274.96","0","274.55","0","273.5","0","274.86","0","275.02","0","275.11","0","274.71","1","274.63","0","275.06","0","274.31","0","274.67","0","274.79","0","274.68","1","275.36","0"
"01/28/2007","16:30:00","273.56","0","273.93","0","273.92","0","273.63","0","273.41","1","273.14","0","273.37","1","273.79","0","273.81","0","273.59","1","273.17","0","273.63","0","273.9","0","273.58","0","273.27","0","274.14","0","273.51","0","273.25","0","272.02","0","273.22","0","273.55","0","273.74","0","273.59","1","273.57","0","273.83","0","272.82","0","273.56","0","273.37","0","273.41","1","273.79","0"
"01/28/2007","17:30:00","270.99","0","270.91","0","270.99","0","270.99","0","270.69","1","270.61","0","270.63","1","270.69","0","271.08","0","270.73","1","270.62","0","271.15","0","270.8","0","270.89","0","270.82","0","270.69","0","270.47","0","270.75","0","269.67","0","270.72","0","270.83","0","271.05","0","270.73","1","271","0","271.01","0","269.94","0","270.97","0","270.68","0","270.69","1","270.61","0"
"01/28/2007","18:30:00","268.59","0","268.65","0","268.57","0","268.66","0","268.41","1","268.28","0","268.27","1","268.25","0","268.8","0","268.34","1","268.32","0","268.75","0","268.33","0","268.55","0","268.35","0","268.36","0","268.32","0","268.36","0","267.56","0","268.31","0","268.46","0","268.56","0","268.34","1","268.64","0","268.58","0","267.6","0","268.61","0","268.3","0","268.41","1","268.11","0"
"01/28/2007","19:30:00","266.21","0","265.91","0","266.25","0","266.21","0","265.8","1","265.89","0","265.61","1","265.41","0","266.1","0","265.61","1","265.6","0","266.01","0","265.53","0","265.82","0","265.59","0","265.67","0","265.59","0","265.61","0","264.81","0","265.55","0","265.7","0","265.8","0","265.61","1","265.92","0","265.81","0","264.76","0","265.83","0","265.57","0","265.8","1","265.29","0"
"01/28/2007","20:30:00","264.92","0","264.68","0","264.97","0","264.82","0","264.49","1","264.56","0","264.32","1","263.81","0","264.72","0","264.2","1","263.87","0","264.28","0","263.98","0","264.16","0","264.07","0","264.32","0","264.05","0","263.91","0","263.58","0","264.23","0","264.29","0","264.76","0","264.2","1","264.85","0","264.64","0","263.7","0","264.75","0","264.21","0","264.49","1","264.26","0"
"01/28/2007","21:30:00","264.09","0","263.98","0","264.14","0","264.05","0","263.97","1","263.76","0","263.85","1","263.24","0","264.02","0","263.86","1","263.22","0","263.87","0","263.56","0","263.7","0","263.43","0","264.06","0","263.53","0","263.43","0","263.07","0","263.81","0","263.95","0","264.46","0","263.86","1","264.61","0","264.46","0","263.39","0","264.65","0","264.09","0","263.97","1","264.19","0"
"01/28/2007","22:30:00","264.58","0","264.44","0","264.58","0","264.5","0","264.29","1","264.28","0","264.14","1","263.74","0","264.41","0","264.14","1","263.88","0","264.11","0","263.91","0","264.11","0","263.92","0","264.38","0","263.95","0","263.88","0","263.35","0","264.14","0","264.2","0","264.43","0","264.14","1","264.63","0","264.42","0","263.6","0","264.52","0","264.13","0","264.29","1","264.09","0"
"01/28/2007","23:30:00","262.85","0","262.64","0","262.92","0","262.77","0","262.36","1","262.47","0","262.34","1","261.85","0","262.48","0","262.3","1","262.1","0","262.19","0","261.98","0","262.11","0","262.09","0","262.42","0","262.17","0","262.03","0","261.8","0","262.12","0","262.15","0","262.37","0","262.3","1","262.44","0","262.22","0","261.74","0","262.6","0","262.38","0","262.36","1","262.15","0"
"01/29/2007","00:30:00","263.94","0","264.01","0","263.98","0","263.99","0","263.73","1","263.73","0","263.57","1","263.28","0","263.98","0","263.59","1","263.41","0","263.68","0","263.36","0","263.61","0","263.47","0","263.61","0","263.51","0","263.47","0","262.7","0","263.47","0","263.65","0","263.79","0","263.59","1","263.94","0","263.86","0","263.01","0","263.87","0","263.68","0","263.73","1","263.39","0"
"01/29/2007","01:30:00","264.71","0","264.8","0","264.76","0","264.79","0","264.64","1","264.56","0","264.49","1","264.36","0","264.91","0","264.55","1","264.45","0","264.83","0","264.4","0","264.63","0","264.46","0","264.55","0","264.54","0","264.55","0","263.83","0","264.45","0","264.59","0","264.7","0","264.55","1","264.83","0","264.71","0","263.94","0","264.82","0","264.64","0","264.64","1","264.2","0"
"01/29/2007","02:30:00","263.9","0","263.98","0","263.94","0","263.96","0","263.83","1","263.76","0","263.64","1","263.49","0","264.1","0","263.74","1","263.62","0","263.99","0","263.58","0","263.84","0","263.68","0","263.78","0","263.72","0","263.76","0","263.03","0","263.63","0","263.74","0","263.82","0","263.74","1","264.02","0","263.9","0","263.01","0","264.01","0","263.75","0","263.83","1","263.29","0"
"01/29/2007","03:30:00","265.53","0","265.61","0","265.47","0","265.62","0","265.47","1","265.34","0","265.27","1","265.2","0","265.68","0","265.36","1","265.17","0","265.6","0","265.2","0","265.47","0","265.3","0","265.3","0","265.23","0","265.39","0","264.48","0","265.38","0","265.49","0","265.65","0","265.36","1","265.84","0","265.7","0","264.8","0","265.62","0","265.49","0","265.47","1","265.14","0"
"01/29/2007","04:30:00","266.41","0","266.41","0","266.43","0","266.56","0","266.25","1","266.24","0","266.08","1","265.99","0","266.54","0","266.15","1","266.02","0","266.47","0","266.02","0","266.29","0","266.07","0","266.13","0","265.93","0","266.22","0","265.03","0","266.08","0","266.24","0","266.45","0","266.15","1","266.58","0","266.46","0","265.48","0","266.4","0","266.26","0","266.25","1","265.97","0"
"01/29/2007","05:30:00","264.09","0","264.08","0","264.39","0","264.35","0","263.65","1","263.92","0","263.52","1","263.46","0","264.3","0","263.5","1","263.37","0","263.66","0","263.33","0","263.64","0","263.3","0","263.67","0","263.39","0","263.44","0","263.08","0","263.11","0","263.45","0","263.62","0","263.5","1","263.65","0","263.47","0","262.69","0","263.63","0","263.54","0","263.65","1","263.06","0"
"01/29/2007","06:30:00","263.04","0","262.95","0","263.02","0","262.89","0","262.81","1","262.67","0","262.65","1","262.08","0","263.16","0","262.54","1","262.64","0","262.96","0","262.31","0","262.82","0","262.48","0","262.6","0","262.62","0","262.69","0","262.12","0","262.55","0","262.61","0","262.91","0","262.54","1","263.14","0","262.77","0","261.88","0","263.07","0","262.53","0","262.81","1","262.28","0"
"01/29/2007","07:30:00","264.55","0","265.21","0","264.35","0","264.67","0","264.57","1","264.44","0","264.26","1","264.34","0","265","0","264.26","1","263.93","0","264.78","0","264.28","0","264.56","0","264.13","0","264.28","0","264.44","0","264.41","0","263.39","0","264.16","0","264.39","0","264.62","0","264.26","1","264.83","0","264.86","0","263.79","0","264.97","0","264.38","0","264.57","1","264.5","0"
"01/29/2007","08:30:00","267.9","0","268.81","0","267.38","0","267.53","0","267.86","1","267.87","0","267.36","1","268.5","0","268.06","0","267.79","1","266.98","0","268.07","0","268.05","0","268.06","0","267.85","0","267.56","0","268.01","0","267.56","0","265.97","0","267.38","0","267.48","0","267.59","0","267.79","1","267.71","0","268.06","0","266.98","0","268.12","0","267.96","0","267.86","1","268.31","0"
"01/29/2007","09:30:00","270.08","0","270.96","0","270.11","0","269.94","0","270.24","1","270.33","0","269.83","1","271.12","0","270.43","0","270.2","1","269.18","0","270.39","0","270.55","0","270.16","0","270.03","0","270.2","0","270.5","0","270.09","0","268.53","0","269.96","0","269.97","0","270.13","0","270.2","1","269.9","0","270.46","0","269.69","0","270.33","0","270.38","0","270.24","1","271.06","0"
"01/29/2007","10:30:00","270.91","0","272.12","0","270.93","0","271.22","0","271.3","1","271.43","0","271.04","1","272.3","0","271.49","0","271.44","1","270.55","0","271.65","0","271.99","0","271.22","0","271.25","0","271.62","0","271.57","0","271.29","0","269.93","0","271.32","0","271.39","0","271.37","0","271.44","1","270.9","0","271.62","0","271.36","0","271.32","0","271.45","0","271.3","1","272.54","0"
"01/29/2007","11:30:00","271.31","0","272.92","0","271.61","0","272.18","0","272.06","1","272.11","0","271.91","1","273.3","0","272.26","0","272.33","1","271.47","0","272.63","0","273.19","0","272.21","0","272.29","0","272.6","0","272.55","0","272.35","0","270.9","0","272.34","0","272.41","0","272.3","0","272.33","1","271.53","0","272.46","0","272.63","0","271.95","0","272.1","0","272.06","1","273.71","0"
"01/29/2007","12:30:00","271.56","0","273.21","0","271.84","0","272.53","0","272.37","1","272.24","0","272.31","1","273.76","0","272.73","0","272.84","1","271.91","0","273.07","0","273.83","0","272.51","0","273","0","273.15","0","272.89","0","272.56","0","271.39","0","272.85","0","272.84","0","272.75","0","272.84","1","271.99","0","272.72","0","273.26","0","272.23","0","272.37","0","272.37","1","274.2","0"
"01/29/2007","13:30:00","271.56","0","272.97","0","272","0","272.74","0","272.35","1","272.09","0","272.3","1","273.55","0","272.54","0","272.93","1","272.14","0","272.74","0","273.89","0","272.61","0","272.9","0","273.3","0","272.87","0","272.53","0","271.31","0","272.97","0","273.15","0","272.67","0","272.93","1","272.09","0","272.78","0","273.08","0","271.99","0","272.59","0","272.35","1","274.1","0"
"01/29/2007","14:30:00","270.57","0","271.71","0","271.11","0","271.51","0","271.28","1","270.91","0","271.29","1","272.28","0","271.45","0","271.57","1","271.19","0","271.57","0","272.39","0","271.5","0","271.38","0","271.58","0","271.57","0","271.37","0","270.15","0","271.78","0","271.96","0","271.67","0","271.57","1","271.35","0","271.94","0","271.78","0","271.1","0","271.76","0","271.28","1","272.59","0"
"01/29/2007","15:30:00","269.05","0","269.72","0","269.4","0","269.63","0","269.4","1","269.08","0","269.38","1","269.99","0","269.6","0","269.46","1","269.36","0","269.49","0","269.99","0","269.55","0","269.15","0","269.52","0","269.59","0","269.41","0","268.39","0","269.66","0","269.86","0","269.63","0","269.46","1","269.54","0","269.89","0","269.44","0","269.32","0","269.71","0","269.4","1","269.96","0"
"01/29/2007","16:30:00","267.41","0","267.63","0","267.67","0","267.61","0","267.44","1","267.23","0","267.45","1","267.58","0","267.71","0","267.45","1","267.39","0","267.54","0","267.63","0","267.49","0","267.26","0","267.5","0","267.48","0","267.3","0","266.48","0","267.31","0","267.55","0","267.55","0","267.45","1","267.6","0","267.73","0","267.03","0","267.7","0","267.59","0","267.44","1","267.51","0"
"01/29/2007","17:30:00","266.61","0","266.52","0","266.61","0","266.58","0","266.42","1","266.32","0","266.37","1","266.27","0","266.63","0","266.36","1","266.27","0","266.53","0","266.3","0","266.42","0","266.29","0","266.51","0","266.32","0","266.24","0","265.69","0","266.4","0","266.45","0","266.53","0","266.36","1","266.63","0","266.66","0","265.94","0","266.66","0","266.27","0","266.42","1","266.3","0"
"01/29/2007","18:30:00","266.55","0","266.48","0","266.54","0","266.49","0","266.32","1","266.29","0","266.25","1","266.12","0","266.51","0","266.21","1","266.16","0","266.35","0","266.16","0","266.26","0","266.13","0","266.41","0","266.15","0","266.07","0","265.6","0","266.26","0","266.3","0","266.45","0","266.21","1","266.52","0","266.54","0","265.9","0","266.41","0","266.09","0","266.32","1","266.17","0"
"01/29/2007","19:30:00","265.49","0","265.27","0","265.44","0","265.42","0","265.24","1","265.14","0","265.18","1","264.96","0","265.45","0","265.18","1","265.08","0","265.32","0","265.02","0","265.19","0","265.1","0","265.28","0","265.17","0","265.07","0","264.62","0","265.16","0","265.25","0","265.35","0","265.18","1","265.41","0","265.4","0","264.76","0","265.44","0","265.17","0","265.24","1","265.03","0"
"01/29/2007","20:30:00","263.98","0","263.91","0","264.05","0","263.89","0","263.81","1","263.85","0","263.66","1","263.47","0","263.87","0","263.65","1","263.49","0","263.69","0","263.59","0","263.66","0","263.48","0","263.87","0","263.6","0","263.49","0","263.44","0","263.73","0","263.67","0","263.84","0","263.65","1","263.97","0","263.81","0","263.21","0","263.91","0","263.61","0","263.81","1","263.45","0"
"01/29/2007","21:30:00","263.64","0","263.69","0","263.75","0","263.71","0","263.62","1","263.61","0","263.53","1","263.54","0","263.72","0","263.54","1","263.46","0","263.64","0","263.55","0","263.56","0","263.43","0","263.73","0","263.54","0","263.5","0","263.55","0","263.52","0","263.49","0","263.59","0","263.54","1","263.7","0","263.66","0","263.25","0","263.68","0","263.45","0","263.62","1","263.38","0"
"01/29/2007","22:30:00","263.01","0","263.03","0","263.1","0","263.05","0","262.98","1","262.97","0","262.92","1","262.95","0","263.06","0","262.92","1","262.87","0","262.99","0","262.92","0","262.9","0","262.82","0","263.09","0","262.95","0","262.9","0","263.06","0","262.88","0","262.86","0","262.93","0","262.92","1","263.01","0","263","0","262.68","0","263.05","0","262.85","0","262.98","1","262.77","0"
"01/29/2007","23:30:00","262.24","0","262.18","0","262.26","0","262.19","0","262.15","1","262.11","0","262.07","1","261.98","0","262.2","0","262.04","1","262.03","0","262.12","0","261.97","0","262","0","261.91","0","262.21","0","262.12","0","262.03","0","262.24","0","262.08","0","262.06","0","262.12","0","262.04","1","262.23","0","262.16","0","261.76","0","262.23","0","261.99","0","262.15","1","261.89","0"
"01/30/2007","00:30:00","260.56","0","260.32","0","260.47","0","260.35","0","260.43","1","260.3","0","260.32","1","260.15","0","260.52","0","260.36","1","260.21","0","260.33","0","260.05","0","260.24","0","260.2","0","260.41","0","260.36","0","260.23","0","260.85","0","260.41","0","260.36","0","260.43","0","260.36","1","260.63","0","260.52","0","260.01","0","260.6","0","260.48","0","260.43","1","260.04","0"
"01/30/2007","01:30:00","260.75","0","260.63","0","260.71","0","260.57","0","260.59","1","260.55","0","260.5","1","260.43","0","260.66","0","260.51","1","260.36","0","260.5","0","260.34","0","260.41","0","260.41","0","260.63","0","260.51","0","260.36","0","261.14","0","260.59","0","260.56","0","260.56","0","260.51","1","260.7","0","260.68","0","260.25","0","260.68","0","260.5","0","260.59","1","260.33","0"
"01/30/2007","02:30:00","260.55","0","260.37","0","260.51","0","260.43","0","260.44","1","260.4","0","260.38","1","260.31","0","260.56","0","260.38","1","260.37","0","260.44","0","260.24","0","260.33","0","260.28","0","260.51","0","260.47","0","260.35","0","260.55","0","260.39","0","260.38","0","260.29","0","260.38","1","260.45","0","260.47","0","260.13","0","260.49","0","260.35","0","260.44","1","260.05","0"
"01/30/2007","03:30:00","259.18","0","258.84","0","259.16","0","258.92","0","258.99","1","258.92","0","258.95","1","258.65","0","259.15","0","258.86","1","258.99","0","259","0","258.66","0","258.88","0","258.74","0","258.99","0","259.09","0","258.89","0","259.3","0","258.84","0","258.83","0","258.76","0","258.86","1","258.97","0","258.96","0","258.6","0","259.05","0","258.84","0","258.99","1","258.46","0"
"01/30/2007","04:30:00","258.49","0","258.3","0","258.4","0","258.24","0","258.23","1","258.19","0","258.14","1","257.94","0","258.38","0","258.15","1","257.96","0","258.19","0","258.03","0","258.08","0","257.99","0","258.23","0","258.25","0","257.95","0","259.54","0","258.08","0","258.02","0","258.15","0","258.15","1","258.25","0","258.22","0","257.8","0","258.41","0","258.24","0","258.23","1","257.91","0"
"01/30/2007","05:30:00","256.85","0","256.8","0","256.89","0","256.74","0","256.91","1","256.53","0","256.75","1","256.62","0","256.83","0","256.65","1","256.29","0","256.77","0","256.5","0","256.62","0","256.54","0","256.91","0","256.78","0","256.63","0","258.08","0","256.94","0","256.87","0","257.2","0","256.65","1","257.43","0","257.22","0","256.53","0","257.31","0","256.49","0","256.91","1","256.79","0"
"01/30/2007","06:30:00","257.37","0","257.65","0","257.65","0","257.72","0","257.93","1","257.46","0","257.74","1","257.67","0","257.81","0","257.48","1","257.24","0","257.58","0","257.54","0","257.53","0","257.29","0","257.83","0","257.68","0","257.6","0","258.76","0","258.06","0","257.94","0","258.23","0","257.48","1","258.65","0","258.53","0","257.76","0","258.31","0","257.33","0","257.93","1","257.75","0"
"01/30/2007","07:30:00","256.87","0","257.04","0","256.86","0","256.95","0","256.9","1","256.77","0","256.69","1","256.96","0","257.06","0","256.7","1","256.35","0","256.95","0","256.71","0","256.87","0","256.58","0","256.95","0","256.84","0","256.42","0","258.64","0","256.68","0","256.75","0","256.81","0","256.7","1","257.08","0","257.17","0","256.35","0","257.21","0","256.57","0","256.9","1","256.71","0"
"01/30/2007","08:30:00","261.62","0","261.83","0","261.39","0","261.22","0","261.38","1","261.32","0","261.38","1","261.71","0","261.6","0","261.68","1","260.79","0","261.78","0","261.46","0","261.5","0","261.4","0","261.73","0","261.35","0","261.24","0","261.2","0","261.15","0","261.46","0","261.25","0","261.68","1","261.48","0","262.06","0","261.18","0","262.15","0","261.91","0","261.38","1","261.69","0"
"01/30/2007","09:30:00","263.45","0","263.5","0","263.29","0","263.15","0","263.24","1","263.18","0","263.44","1","263.54","0","263.43","0","263.44","1","263.03","0","263.5","0","263.28","0","263.34","0","263.16","0","263.52","0","263.27","0","263.34","0","263.22","0","263.18","0","263.24","0","263.28","0","263.44","1","263.28","0","263.86","0","263.35","0","264.08","0","263.65","0","263.24","1","263.59","0"
"01/30/2007","10:30:00","268.05","0","268.44","0","267.88","0","267.69","0","267.83","1","267.72","0","268.17","1","268.31","0","268.03","0","268.28","1","267.2","0","268.69","0","268.19","0","268.29","0","268.17","0","268.11","0","268.08","0","268.66","0","267.63","0","267.87","0","268.07","0","268.2","0","268.28","1","267.7","0","268.94","0","268.2","0","269.41","0","268.55","0","267.83","1","268.67","0"
"01/30/2007","11:30:00","269.68","0","270.34","0","270.08","0","269.81","0","269.63","1","269.19","0","269.94","1","270.18","0","269.79","0","270.07","1","269.03","0","270.39","0","270.03","0","270.14","0","269.75","0","270.28","0","270.15","0","270.96","0","270.21","0","270.02","0","269.96","0","270.28","0","270.07","1","269.56","0","270.27","0","270.19","0","270.48","0","270.17","0","269.63","1","270.38","0"
"01/30/2007","12:30:00","270.36","0","270.87","0","271.14","0","271.07","0","270.44","1","269.82","0","270.8","1","270.86","0","270.56","0","270.59","1","270.42","0","270.81","0","271.01","0","270.54","0","270.18","0","271.08","0","271.14","0","271.8","0","271.89","0","271.19","0","270.8","0","271.1","0","270.59","1","270.35","0","270.58","0","270.89","0","270.74","0","270.52","0","270.44","1","271.02","0"
"01/30/2007","13:30:00","270.73","0","270.96","0","270.91","0","271.11","0","270.35","1","269.75","0","270.84","1","270.87","0","270.7","0","271.01","1","270.59","0","270.81","0","271.38","0","271.23","0","270.96","0","271.34","0","270.88","0","271.49","0","271.14","0","271.14","0","270.92","0","271.05","0","271.01","1","270.42","0","270.99","0","270.89","0","270.96","0","270.73","0","270.35","1","271.28","0"
"01/30/2007","14:30:00","269.68","0","270.24","0","270.51","0","270.39","0","269.83","1","269.02","0","270.24","1","270.42","0","270.11","0","270.04","1","270.33","0","269.98","0","270.45","0","270.44","0","269.59","0","270.64","0","270.49","0","270.61","0","270.42","0","270.58","0","270.26","0","270.23","0","270.04","1","269.99","0","270.28","0","270.2","0","269.94","0","269.88","0","269.83","1","270.36","0"
"01/30/2007","15:30:00","267.92","0","268.44","0","268.69","0","268.46","0","268.05","1","267.28","0","268.44","1","268.61","0","268.36","0","268.12","1","268.63","0","267.9","0","268.62","0","268.54","0","267.43","0","268.6","0","268.65","0","268.64","0","268.41","0","268.59","0","268.5","0","268.23","0","268.12","1","268.21","0","268.47","0","268.3","0","268.12","0","268.33","0","268.05","1","268.36","0"
"01/30/2007","16:30:00","263.79","0","263.94","0","263.95","0","263.92","0","263.75","1","263.58","0","263.91","1","263.93","0","263.96","0","263.83","1","263.83","0","264","0","263.86","0","263.9","0","263.59","0","264.08","0","263.82","0","263.76","0","264.42","0","263.89","0","263.86","0","263.8","0","263.83","1","263.86","0","263.94","0","263.64","0","264.21","0","263.82","0","263.75","1","263.69","0"
"01/30/2007","17:30:00","263.17","0","263.22","0","263.21","0","263.2","0","263.1","1","262.96","0","263.17","1","263.26","0","263.25","0","263.09","1","263.03","0","263.27","0","263.11","0","263.11","0","262.9","0","263.27","0","263.09","0","263.03","0","263.56","0","263.24","0","263.11","0","263.09","0","263.09","1","263.24","0","263.25","0","263.03","0","263.41","0","263.1","0","263.1","1","263.03","0"
"01/30/2007","18:30:00","262.41","0","262.49","0","262.44","0","262.42","0","262.34","1","262.27","0","262.36","1","262.46","0","262.49","0","262.3","1","262.27","0","262.45","0","262.32","0","262.32","0","262.1","0","262.47","0","262.35","0","262.25","0","262.89","0","262.45","0","262.33","0","262.26","0","262.3","1","262.4","0","262.42","0","262.18","0","262.55","0","262.33","0","262.34","1","262.22","0"
"01/30/2007","19:30:00","261.19","0","261.3","0","261.04","0","261.17","0","261.19","1","261.08","0","261.07","1","261.27","0","261.22","0","261.22","1","260.69","0","261.29","0","261.11","0","261.13","0","261.04","0","261.32","0","261.16","0","260.89","0","262.54","0","261.29","0","261.27","0","261.21","0","261.22","1","261.33","0","261.4","0","261","0","261.54","0","261.31","0","261.19","1","261.16","0"
"01/30/2007","20:30:00","262.07","0","262.18","0","262.01","0","262.09","0","262.04","1","261.97","0","261.89","1","262.1","0","262.06","0","261.99","1","261.69","0","262.1","0","262.01","0","262","0","261.84","0","262.1","0","262.05","0","261.81","0","263.07","0","262.09","0","262.01","0","262","0","261.99","1","262.09","0","262.07","0","261.71","0","262.16","0","262.02","0","262.04","1","261.88","0"
"01/30/2007","21:30:00","263.04","0","263.03","0","263.09","0","262.98","0","262.72","1","262.81","0","262.68","1","262.53","0","262.92","0","262.63","1","262.44","0","262.63","0","262.41","0","262.59","0","262.47","0","262.6","0","262.56","0","262.41","0","262.54","0","262.55","0","262.55","0","262.67","0","262.63","1","262.79","0","262.68","0","262.25","0","262.93","0","262.81","0","262.72","1","262.47","0"
"01/30/2007","22:30:00","265.22","0","265.21","0","265.34","0","265.21","0","264.93","1","265.03","0","264.91","1","264.63","0","265.05","0","264.86","1","264.51","0","264.72","0","264.61","0","264.77","0","264.65","0","264.83","0","264.55","0","264.52","0","264.09","0","264.88","0","264.87","0","265.12","0","264.86","1","265.22","0","264.99","0","264.61","0","265.19","0","265.11","0","264.93","1","264.85","0"
"01/30/2007","23:30:00","265.53","0","265.43","0","265.52","0","265.44","0","265.37","1","265.35","0","265.32","1","265.14","0","265.49","0","265.31","1","265.18","0","265.34","0","265.13","0","265.24","0","265.19","0","265.43","0","265.21","0","265.2","0","264.91","0","265.31","0","265.31","0","265.43","0","265.31","1","265.54","0","265.42","0","265.14","0","265.46","0","265.3","0","265.37","1","265.12","0"
"01/31/2007","00:30:00","265.14","0","265.02","0","265.11","0","265.08","0","264.95","1","264.89","0","264.96","1","264.74","0","265.11","0","264.88","1","264.86","0","265","0","264.76","0","264.85","0","264.77","0","264.98","0","264.9","0","264.87","0","264.53","0","264.88","0","264.93","0","265.04","0","264.88","1","265.06","0","265","0","264.77","0","265.1","0","264.88","0","264.95","1","264.8","0"
"01/31/2007","01:30:00","264.33","0","264.15","0","264.29","0","264.16","0","264.05","1","264.05","0","263.96","1","263.69","0","264.15","0","263.94","1","263.8","0","263.88","0","263.73","0","263.88","0","263.77","0","264.13","0","263.86","0","263.8","0","263.5","0","263.93","0","263.92","0","264.06","0","263.94","1","264.24","0","263.97","0","263.66","0","264.08","0","263.93","0","264.05","1","263.73","0"
"01/31/2007","02:30:00","263.83","0","263.78","0","263.93","0","263.89","0","263.76","1","263.75","0","263.72","1","263.5","0","263.81","0","263.64","1","263.64","0","263.73","0","263.65","0","263.65","0","263.47","0","263.9","0","263.66","0","263.61","0","263.46","0","263.68","0","263.67","0","263.82","0","263.64","1","263.88","0","263.7","0","263.46","0","263.85","0","263.55","0","263.76","1","263.53","0"
"01/31/2007","03:30:00","262.93","0","262.97","0","263.05","0","263.02","0","262.98","1","262.95","0","262.89","1","262.73","0","263","0","262.83","1","262.82","0","262.89","0","262.83","0","262.85","0","262.66","0","263.09","0","262.88","0","262.85","0","262.84","0","262.87","0","262.83","0","262.94","0","262.83","1","263.11","0","262.99","0","262.68","0","263.03","0","262.74","0","262.98","1","262.68","0"
"01/31/2007","04:30:00","261.59","0","261.31","0","261.53","0","261.46","0","261.33","1","261.31","0","261.28","1","260.99","0","261.44","0","261.23","1","261.23","0","261.25","0","261.07","0","261.17","0","261.1","0","261.39","0","261.27","0","261.18","0","261.35","0","261.22","0","261.2","0","261.27","0","261.23","1","261.42","0","261.21","0","260.98","0","261.4","0","261.2","0","261.33","1","260.86","0"
"01/31/2007","05:30:00","259.9","0","259.47","0","259.67","0","259.69","0","259.48","1","259.43","0","259.47","1","259.08","0","259.63","0","259.36","1","259.34","0","259.37","0","259.1","0","259.32","0","259.27","0","259.43","0","259.39","0","259.34","0","259.46","0","259.38","0","259.36","0","259.46","0","259.36","1","259.61","0","259.43","0","259.18","0","259.7","0","259.39","0","259.48","1","259.1","0"
"01/31/2007","06:30:00","259.67","0","259.35","0","259.51","0","259.46","0","259.35","1","259.34","0","259.26","1","259.03","0","259.46","0","259.23","1","259.1","0","259.23","0","259.02","0","259.19","0","259.14","0","259.32","0","259.18","0","259.13","0","259.42","0","259.27","0","259.24","0","259.37","0","259.23","1","259.54","0","259.3","0","259","0","259.45","0","259.22","0","259.35","1","258.96","0"
"01/31/2007","07:30:00","261.37","0","261.37","0","261.41","0","261.4","0","261.31","1","261.29","0","261.27","1","261.18","0","261.4","0","261.21","1","261.16","0","261.26","0","261.18","0","261.19","0","261.05","0","261.35","0","261.2","0","261.2","0","261.29","0","261.24","0","261.25","0","261.28","0","261.21","1","261.45","0","261.36","0","261.12","0","261.38","0","261.23","0","261.31","1","261.15","0"
"01/31/2007","08:30:00","262.61","0","262.86","0","262.75","0","262.74","0","262.74","1","262.72","0","262.76","1","263.02","0","262.81","0","262.79","1","262.65","0","262.79","0","262.9","0","262.68","0","262.64","0","262.86","0","262.74","0","262.74","0","262.87","0","262.79","0","262.83","0","262.7","0","262.79","1","262.76","0","262.88","0","262.77","0","262.87","0","262.86","0","262.74","1","262.8","0"
"01/31/2007","09:30:00","262.68","0","262.83","0","262.74","0","262.78","0","262.87","1","262.84","0","262.92","1","263.38","0","262.97","0","263.04","1","262.87","0","263.03","0","263.09","0","262.87","0","262.9","0","263.08","0","263","0","263.05","0","263.3","0","262.98","0","263.03","0","262.79","0","263.04","1","262.78","0","263.13","0","263.11","0","262.97","0","263.13","0","262.87","1","263.01","0"
"01/31/2007","10:30:00","262.85","0","263.21","0","262.87","0","263.08","0","263.37","1","263.29","0","263.37","1","264.41","0","263.46","0","263.73","1","263.28","0","263.68","0","263.6","0","263.47","0","263.49","0","263.57","0","263.71","0","263.91","0","263.82","0","263.49","0","263.73","0","263.19","0","263.73","1","263.11","0","263.84","0","263.89","0","263.45","0","264.12","0","263.37","1","263.84","0"
"01/31/2007","11:30:00","264.28","0","265.5","0","264.28","0","265.2","0","265.55","1","265.3","0","265.4","1","267.17","0","265.67","0","266.19","1","265.34","0","266.45","0","266.27","0","265.89","0","266.16","0","265.57","0","266.5","0","266.73","0","265.57","0","265.99","0","266.43","0","265.27","0","266.19","1","264.86","0","266.07","0","266.39","0","265.6","0","266.83","0","265.55","1","266.78","0"
"01/31/2007","12:30:00","265.63","0","266.94","0","265.8","0","266.77","0","267.1","1","266.72","0","266.93","1","268.9","0","267.53","0","267.93","1","267.07","0","268.09","0","268.3","0","267.56","0","268.15","0","267.42","0","268.12","0","268.31","0","267.5","0","267.88","0","268.21","0","267.11","0","267.93","1","266.47","0","267.54","0","268.13","0","266.71","0","268.23","0","267.1","1","268.56","0"
"01/31/2007","13:30:00","266.47","0","267.87","0","266.72","0","267.82","0","267.79","1","267.29","0","267.8","1","269.8","0","268.2","0","268.77","1","268.36","0","268.86","0","269.69","0","268.86","0","269.05","0","268.31","0","268.71","0","269.01","0","267.98","0","268.91","0","269.23","0","267.84","0","268.77","1","267.36","0","268.43","0","268.76","0","267.36","0","268.95","0","267.79","1","269.46","0"
"01/31/2007","14:30:00","266.69","0","268.6","0","267.63","0","268.22","0","268.01","1","267.58","0","268.08","1","270","0","268.3","0","268.68","1","268.36","0","268.46","0","270.09","0","268.5","0","268.45","0","268.9","0","268.69","0","268.56","0","267.59","0","268.84","0","269.2","0","268.33","0","268.68","1","267.77","0","268.61","0","269.04","0","267.3","0","268.7","0","268.01","1","269.74","0"
"01/31/2007","15:30:00","265.66","0","267.28","0","266.73","0","266.95","0","266.76","1","266.28","0","266.77","1","267.9","0","267.02","0","266.8","1","266.91","0","266.61","0","268.07","0","266.92","0","266.26","0","266.78","0","267.31","0","266.96","0","266.02","0","267.23","0","267.34","0","266.83","0","266.8","1","266.68","0","267.1","0","267.25","0","266.18","0","267.35","0","266.76","1","267.76","0"
"01/31/2007","16:30:00","263.7","0","264.51","0","264.4","0","264.27","0","264.14","1","263.79","0","264.23","1","264.85","0","264.32","0","264.2","1","264.3","0","264","0","264.66","0","264.14","0","263.61","0","264.38","0","264.49","0","264.04","0","263.57","0","264.14","0","264.39","0","264.13","0","264.2","1","264.14","0","264.41","0","264.07","0","264.14","0","264.62","0","264.14","1","264.24","0"
"01/31/2007","17:30:00","260.54","0","260.38","0","260.66","0","260.53","0","260.45","1","260.3","0","260.5","1","260.23","0","260.55","0","260.42","1","260.38","0","260.59","0","260.25","0","260.35","0","260.37","0","260.56","0","260.42","0","260.29","0","260.24","0","260.43","0","260.45","0","260.43","0","260.42","1","260.62","0","260.62","0","260.17","0","260.81","0","260.34","0","260.45","1","260.06","0"
"01/31/2007","18:30:00","258.23","0","257.99","0","258.23","0","258.16","0","258.12","1","257.96","0","258.12","1","257.91","0","258.26","0","258.06","1","257.99","0","258.22","0","257.85","0","258.03","0","258.01","0","258.16","0","258.07","0","258.02","0","257.91","0","258.12","0","258.16","0","258.08","0","258.06","1","258.32","0","258.27","0","257.85","0","258.41","0","258.01","0","258.12","1","257.73","0"
"01/31/2007","19:30:00","256.06","0","256.03","0","256.2","0","256.31","0","256.2","1","255.97","0","256.11","1","256.18","0","256.37","0","256","1","256.06","0","256.25","0","255.89","0","256.07","0","255.89","0","256.26","0","256.11","0","256.15","0","256.16","0","256.26","0","256.3","0","256.29","0","256","1","256.51","0","256.33","0","255.8","0","256.4","0","255.84","0","256.2","1","255.99","0"
"01/31/2007","20:30:00","256.06","0","256.17","0","256.33","0","256.43","0","256.49","1","256.15","0","256.53","1","256.3","0","256.42","0","256.37","1","256.1","0","256.35","0","256.15","0","256.15","0","256.05","0","256.48","0","256.22","0","256.48","0","256.44","0","256.76","0","256.84","0","256.83","0","256.37","1","257.1","0","257.08","0","256.56","0","257.12","0","256.59","0","256.49","1","256.59","0"
"01/31/2007","21:30:00","254.98","0","255.13","0","255.17","0","255.23","0","255.42","1","254.92","0","255.41","1","255.28","0","255.37","0","255.26","1","255.04","0","255.3","0","255.05","0","255.11","0","254.96","0","255.45","0","255.22","0","255.3","0","255.51","0","255.66","0","255.71","0","255.75","0","255.26","1","256.12","0","256.05","0","255.39","0","256.06","0","255.38","0","255.42","1","255.61","0"
"01/31/2007","22:30:00","255.22","0","255.34","0","255.35","0","255.41","0","255.69","1","255.13","0","255.66","1","255.53","0","255.57","0","255.66","1","255.2","0","255.66","0","255.47","0","255.35","0","255.37","0","255.82","0","255.48","0","255.74","0","255.75","0","256.07","0","256.13","0","256.24","0","255.66","1","256.45","0","256.34","0","255.77","0","256.32","0","255.8","0","255.69","1","256.04","0"
"01/31/2007","23:30:00","254.75","0","254.94","0","255.07","0","255.21","0","255.17","1","254.9","0","255.11","1","255.07","0","255.22","0","254.89","1","254.85","0","255.04","0","254.86","0","254.89","0","254.63","0","255.09","0","254.95","0","254.83","0","255.03","0","255.07","0","255.16","0","255.25","0","254.89","1","255.67","0","255.61","0","254.99","0","255.53","0","254.94","0","255.17","1","255.07","0"
"02/01/2007","00:30:00","254.85","0","254.94","0","255.08","0","255.14","0","255.29","1","254.87","0","255.2","1","255.11","0","255.15","0","255.05","1","254.79","0","255.04","0","254.9","0","254.94","0","254.78","0","255.29","0","254.95","0","255.21","0","255.33","0","255.47","0","255.55","0","255.76","0","255.05","1","256.05","0","255.78","0","255.15","0","255.76","0","255.07","0","255.29","1","255.46","0"
"02/01/2007","01:30:00","253.71","0","253.84","0","253.84","0","253.75","0","254.25","1","253.62","0","254.15","1","253.76","0","254","0","253.96","1","253.62","0","254.25","0","253.74","0","253.91","0","253.74","0","254.11","0","253.96","0","254.11","0","254.02","0","254.49","0","254.32","0","254.72","0","253.96","1","255.16","0","254.91","0","254.19","0","254.95","0","254.02","0","254.25","1","254.34","0"
"02/01/2007","02:30:00","256.33","0","256.29","0","256.2","0","256.32","0","256.61","1","255.98","0","256.63","1","256.54","0","256.38","0","256.59","1","256.19","0","256.63","0","256.3","0","256.38","0","256.31","0","256.78","0","256.32","0","256.92","0","256.41","0","257.05","0","257.16","0","257.27","0","256.59","1","257.52","0","257.37","0","256.84","0","257.31","0","256.68","0","256.61","1","256.94","0"
"02/01/2007","03:30:00","258.37","0","258.14","0","258.3","0","258.39","0","258.28","1","258.26","0","258.21","1","258.28","0","258.44","0","258.1","1","258.22","0","258.37","0","258.07","0","258.21","0","258.13","0","258.26","0","258.12","0","258.37","0","257.72","0","258.24","0","258.35","0","258.38","0","258.1","1","258.47","0","258.35","0","258","0","258.31","0","257.92","0","258.28","1","257.96","0"
"02/01/2007","04:30:00","257.14","0","257.18","0","257.18","0","257.21","0","257.06","1","257.07","0","256.99","1","256.97","0","257.29","0","256.9","1","256.96","0","257.25","0","256.9","0","257.05","0","256.95","0","257.11","0","257.01","0","257.08","0","256.67","0","256.95","0","256.99","0","256.97","0","256.9","1","257.11","0","256.99","0","256.67","0","257.14","0","256.65","0","257.06","1","256.53","0"
"02/01/2007","05:30:00","257.61","0","257.53","0","257.59","0","257.55","0","257.37","1","257.41","0","257.31","1","257.36","0","257.62","0","257.15","1","257.16","0","257.38","0","257.16","0","257.27","0","257.19","0","257.36","0","257.21","0","257.23","0","257.15","0","257.22","0","257.26","0","257.36","0","257.15","1","257.49","0","257.44","0","257.03","0","257.48","0","256.89","0","257.37","1","257.08","0"
"02/01/2007","06:30:00","259.79","0","259.79","0","259.81","0","259.82","0","259.78","1","259.69","0","259.78","1","259.67","0","259.89","0","259.65","1","259.59","0","259.78","0","259.59","0","259.66","0","259.61","0","259.75","0","259.66","0","259.68","0","259.28","0","259.73","0","259.82","0","259.88","0","259.65","1","259.99","0","260.06","0","259.68","0","260.04","0","259.58","0","259.78","1","259.63","0"
"02/01/2007","07:30:00","261.84","0","261.77","0","261.78","0","261.81","0","261.75","1","261.71","0","261.73","1","261.81","0","261.82","0","261.66","1","261.64","0","261.79","0","261.67","0","261.68","0","261.68","0","261.75","0","261.62","0","261.74","0","261.27","0","261.69","0","261.79","0","261.87","0","261.66","1","261.92","0","262.02","0","261.66","0","261.83","0","261.55","0","261.75","1","261.7","0"
"02/01/2007","08:30:00","262.75","0","262.8","0","262.78","0","262.75","0","262.73","1","262.7","0","262.72","1","262.83","0","262.82","0","262.67","1","262.6","0","262.79","0","262.76","0","262.65","0","262.63","0","262.73","0","262.69","0","262.65","0","262.39","0","262.73","0","262.78","0","262.81","0","262.67","1","262.8","0","262.97","0","262.68","0","262.84","0","262.66","0","262.73","1","262.76","0"
"02/01/2007","09:30:00","263.65","0","263.71","0","263.76","0","263.63","0","263.64","1","263.65","0","263.66","1","263.87","0","263.71","0","263.6","1","263.47","0","263.68","0","263.8","0","263.55","0","263.58","0","263.64","0","263.66","0","263.52","0","263.41","0","263.68","0","263.73","0","263.71","0","263.6","1","263.61","0","263.92","0","263.7","0","263.72","0","263.58","0","263.64","1","263.85","0"
"02/01/2007","10:30:00","263.96","0","264.45","0","264.26","0","264.32","0","264.32","1","264.39","0","264.33","1","264.86","0","264.37","0","264.34","1","264.14","0","264.4","0","264.71","0","264.26","0","264.33","0","264.32","0","264.38","0","264.26","0","264.43","0","264.45","0","264.48","0","264.33","0","264.34","1","264.2","0","264.62","0","264.56","0","264.35","0","264.38","0","264.32","1","264.7","0"
"02/01/2007","11:30:00","264.16","0","265.11","0","264.68","0","264.86","0","264.88","1","264.92","0","264.88","1","265.74","0","264.94","0","264.93","1","264.73","0","265.05","0","265.57","0","264.83","0","264.96","0","264.92","0","265.06","0","264.95","0","265.23","0","265.03","0","265.16","0","264.8","0","264.93","1","264.65","0","265.19","0","265.23","0","264.88","0","264.92","0","264.88","1","265.44","0"
"02/01/2007","12:30:00","263.16","0","263.74","0","263.58","0","263.63","0","263.69","1","263.67","0","263.75","1","264.46","0","263.74","0","263.8","1","263.65","0","263.89","0","264.15","0","263.66","0","263.75","0","263.78","0","263.91","0","263.84","0","264.27","0","263.9","0","263.93","0","263.6","0","263.8","1","263.49","0","263.99","0","263.97","0","263.79","0","263.87","0","263.69","1","264.07","0"
"02/01/2007","13:30:00","261.78","0","262.15","0","262.04","0","261.98","0","262.09","1","262","0","262.28","1","262.95","0","262.23","0","262.34","1","262.08","0","262.41","0","262.5","0","262.16","0","262.16","0","262.24","0","262.3","0","262.62","0","262.93","0","262.37","0","262.42","0","261.97","0","262.34","1","261.97","0","262.58","0","262.65","0","262.35","0","262.63","0","262.09","1","262.59","0"
"02/01/2007","14:30:00","261.07","0","261.22","0","261.24","0","261.17","0","261.31","1","261.23","0","261.45","1","261.98","0","261.37","0","261.48","1","261.29","0","261.58","0","261.53","0","261.26","0","261.3","0","261.43","0","261.46","0","261.8","0","261.93","0","261.52","0","261.56","0","261.19","0","261.48","1","261.23","0","261.75","0","261.78","0","261.5","0","261.71","0","261.31","1","261.59","0"
"02/01/2007","15:30:00","259.85","0","259.94","0","260.01","0","259.98","0","260.04","1","259.95","0","260.14","1","260.49","0","260.1","0","260.19","1","260.04","0","260.24","0","260.2","0","259.96","0","259.97","0","260.27","0","260.2","0","260.41","0","260.36","0","260.14","0","260.2","0","259.89","0","260.19","1","259.98","0","260.38","0","260.35","0","260.17","0","260.32","0","260.04","1","260.18","0"
"02/01/2007","16:30:00","258.78","0","258.83","0","258.86","0","258.81","0","258.82","1","258.78","0","258.91","1","258.97","0","258.88","0","258.86","1","258.83","0","258.98","0","258.89","0","258.78","0","258.72","0","259","0","258.89","0","258.96","0","258.97","0","258.86","0","258.79","0","258.7","0","258.86","1","258.8","0","259.07","0","259.02","0","258.93","0","258.87","0","258.82","1","258.84","0"
"02/01/2007","17:30:00","257.1","0","257.06","0","257.16","0","257.1","0","257.1","1","257.06","0","257.14","1","256.97","0","257.13","0","256.99","1","257.07","0","257.18","0","257.04","0","257","0","256.82","0","257.19","0","257.14","0","257.11","0","256.99","0","257.04","0","256.96","0","256.99","0","256.99","1","257.11","0","257.26","0","257.18","0","257.14","0","256.97","0","257.1","1","256.95","0"
"02/01/2007","18:30:00","254.87","0","254.88","0","254.98","0","254.9","0","254.84","1","254.8","0","254.88","1","254.68","0","254.9","0","254.72","1","254.79","0","254.92","0","254.78","0","254.74","0","254.49","0","254.96","0","254.88","0","254.85","0","254.66","0","254.74","0","254.68","0","254.75","0","254.72","1","254.85","0","255","0","254.87","0","254.87","0","254.72","0","254.84","1","254.69","0"
"02/01/2007","19:30:00","253.06","0","253.01","0","253.12","0","253.06","0","253.04","1","252.99","0","253.07","1","252.87","0","253.08","0","252.91","1","253.02","0","253.11","0","252.96","0","252.94","0","252.66","0","253.15","0","253.09","0","253.07","0","253.03","0","252.98","0","252.9","0","252.92","0","252.91","1","253.05","0","253.22","0","253.11","0","253.05","0","252.92","0","253.04","1","252.89","0"
"02/01/2007","20:30:00","251.17","0","251.12","0","251.25","0","251.21","0","251.21","1","251.14","0","251.16","1","250.76","0","251.23","0","250.93","1","251.11","0","251.22","0","251.06","0","251.06","0","250.63","0","251.28","0","251.23","0","251.12","0","250.83","0","251.03","0","250.95","0","251.08","0","250.93","1","251.27","0","251.3","0","251.08","0","251.19","0","250.87","0","251.21","1","250.81","0"
"02/01/2007","21:30:00","249.75","0","249.65","0","249.84","0","249.78","0","249.71","1","249.71","0","249.66","1","249.11","0","249.71","0","249.38","1","249.59","0","249.65","0","249.51","0","249.52","0","249.06","0","249.81","0","249.66","0","249.46","0","249.09","0","249.49","0","249.36","0","249.59","0","249.38","1","249.75","0","249.67","0","249.44","0","249.75","0","249.28","0","249.71","1","249.25","0"
"02/01/2007","22:30:00","248.58","0","248.31","0","248.6","0","248.42","0","248.42","1","248.37","0","248.32","1","247.79","0","248.56","0","248.1","1","248.34","0","248.29","0","248.02","0","248.21","0","247.78","0","248.44","0","248.38","0","248.12","0","248.04","0","248.22","0","248.11","0","248.29","0","248.1","1","248.5","0","248.34","0","247.84","0","248.51","0","248.09","0","248.42","1","247.75","0"
"02/01/2007","23:30:00","248.01","0","247.77","0","248.08","0","247.93","0","247.76","1","247.86","0","247.64","1","247.02","0","247.79","0","247.36","1","247.68","0","247.52","0","247.32","0","247.5","0","247.01","0","247.78","0","247.65","0","247.39","0","247.68","0","247.56","0","247.36","0","247.52","0","247.36","1","247.78","0","247.55","0","247.06","0","247.75","0","247.28","0","247.76","1","247.11","0"
"02/02/2007","00:30:00","248.61","0","248.6","0","248.71","0","248.57","0","248.28","1","248.44","0","248.09","1","247.56","0","248.4","0","247.89","1","247.87","0","247.85","0","247.83","0","247.98","0","247.59","0","248.29","0","247.92","0","247.64","0","247.7","0","248.01","0","248.08","0","248.35","0","247.89","1","248.47","0","248.26","0","247.56","0","248.23","0","247.79","0","248.28","1","247.67","0"
"02/02/2007","01:30:00","249.79","0","249.61","0","249.76","0","249.94","0","249.82","1","249.7","0","249.61","1","249.5","0","250.09","0","249.37","1","249.54","0","249.9","0","249.53","0","249.79","0","249.26","0","249.72","0","249.68","0","249.67","0","248.78","0","249.71","0","249.67","0","249.81","0","249.37","1","250.08","0","249.87","0","249.28","0","249.87","0","249.13","0","249.82","1","249.34","0"
"02/02/2007","02:30:00","246.85","0","247.22","0","247.57","0","247.74","0","247.44","1","247.51","0","247.36","1","247.03","0","247.85","0","246.9","1","247.22","0","247.21","0","247","0","247.2","0","246.23","0","247.34","0","247.04","0","247.07","0","247.31","0","247.32","0","247.29","0","247.36","0","246.9","1","247.76","0","247.82","0","246.92","0","247.75","0","247.14","0","247.44","1","246.9","0"
"02/02/2007","03:30:00","246.28","0","246.49","0","246.7","0","246.71","0","246.88","1","246.55","0","246.71","1","246.27","0","247.05","0","246.44","1","246.57","0","246.78","0","246.47","0","246.51","0","245.91","0","246.84","0","246.61","0","246.63","0","247.03","0","247.06","0","247.05","0","247.24","0","246.44","1","247.47","0","247.18","0","246.35","0","247.22","0","246.58","0","246.88","1","246.81","0"
"02/02/2007","04:30:00","242.57","0","242.54","0","242.75","0","242.97","0","243.12","1","242.86","0","242.81","1","242.18","0","243.11","0","242.39","1","242.66","0","242.79","0","242.49","0","242.7","0","241.94","0","243.08","0","242.72","0","242.59","0","244.56","0","243.12","0","243.07","0","243.25","0","242.39","1","243.79","0","243.43","0","242.41","0","243.42","0","242.16","0","243.12","1","242.52","0"
"02/02/2007","05:30:00","248.29","0","248.35","0","248.17","0","248.23","0","248.96","1","247.96","0","248.87","1","248.44","0","248.79","0","248.83","1","248.26","0","249.16","0","248.68","0","248.78","0","248.43","0","249.02","0","248.74","0","249.12","0","247.93","0","249.57","0","249.53","0","249.86","0","248.83","1","250.17","0","249.95","0","249.16","0","249.9","0","249.05","0","248.96","1","249.6","0"
"02/02/2007","06:30:00","251.04","0","250.75","0","251","0","251.12","0","251.2","1","250.91","0","251.14","1","250.79","0","251.31","0","250.82","1","250.68","0","251.21","0","250.8","0","251.09","0","250.61","0","250.86","0","250.83","0","251.07","0","249.92","0","251.31","0","251.36","0","251.57","0","250.82","1","251.87","0","251.67","0","251.18","0","251.71","0","250.98","0","251.2","1","251.14","0"
"02/02/2007","07:30:00","253.4","0","253.66","0","252.93","0","253.37","0","253.45","1","253.28","0","253.15","1","253.05","0","253.79","0","252.92","1","252.74","0","253.48","0","252.98","0","253.29","0","252.64","0","252.81","0","253.25","0","253.18","0","251.78","0","252.93","0","253.18","0","253.38","0","252.92","1","253.83","0","253.9","0","253.13","0","253.81","0","253.3","0","253.45","1","253.42","0"
"02/02/2007","08:30:00","256.69","0","257.8","0","256.5","0","256.61","0","257.14","1","257.3","0","256.63","1","257","0","257.33","0","256.98","1","256.47","0","256.95","0","256.89","0","257","0","257.01","0","256.89","0","257.36","0","256.7","0","255.17","0","256.61","0","256.86","0","256.63","0","256.98","1","256.75","0","257.2","0","256.4","0","257.15","0","257.05","0","257.14","1","257.04","0"
"02/02/2007","09:30:00","259.94","0","261.2","0","260.19","0","259.98","0","260.49","1","260.76","0","260.13","1","260.61","0","260.58","0","260.29","1","259.96","0","260.15","0","260.35","0","260.34","0","260.28","0","260.39","0","260.91","0","260.06","0","258.76","0","259.97","0","260.09","0","260.08","0","260.29","1","259.8","0","260.45","0","260.06","0","260.3","0","260.21","0","260.49","1","260.53","0"
"02/02/2007","10:30:00","262.42","0","263.86","0","262.64","0","262.64","0","262.83","1","263.18","0","262.58","1","263.32","0","262.99","0","262.74","1","262.22","0","262.7","0","263.24","0","262.83","0","262.7","0","262.86","0","263.41","0","262.68","0","261.35","0","262.36","0","262.47","0","262.58","0","262.74","1","261.9","0","262.73","0","262.93","0","262.55","0","262.65","0","262.83","1","263.21","0"
"02/02/2007","11:30:00","263.73","0","265.09","0","263.97","0","263.96","0","264.02","1","264.4","0","263.97","1","264.45","0","264.25","0","264.22","1","263.61","0","263.96","0","264.9","0","264.12","0","264.2","0","264.59","0","264.61","0","263.86","0","263.03","0","263.73","0","263.84","0","264.03","0","264.22","1","263.06","0","263.96","0","264.52","0","263.77","0","263.87","0","264.02","1","264.65","0"
"02/02/2007","12:30:00","264.18","0","265.47","0","264.52","0","264.61","0","264.45","1","264.54","0","264.5","1","264.71","0","264.57","0","264.59","1","264.09","0","264.21","0","265.31","0","264.41","0","264.63","0","264.7","0","264.87","0","264.07","0","264.24","0","264.38","0","264.22","0","264.83","0","264.59","1","263.94","0","264.46","0","265.15","0","264.26","0","264.43","0","264.45","1","265.39","0"
"02/02/2007","13:30:00","265.18","0","266.05","0","265.38","0","265.27","0","265.15","1","265.21","0","265.25","1","265.42","0","265.49","0","265.38","1","265","0","265.06","0","266.06","0","265.27","0","265.47","0","265.51","0","265.47","0","264.97","0","264.8","0","265.24","0","265.04","0","265.46","0","265.38","1","264.78","0","265.08","0","265.72","0","264.89","0","265.17","0","265.15","1","265.89","0"
"02/02/2007","14:30:00","265.56","0","266.23","0","265.79","0","265.67","0","265.53","1","265.57","0","265.68","1","265.86","0","265.89","0","265.74","1","265.47","0","265.31","0","266.28","0","265.58","0","265.87","0","265.81","0","265.76","0","265.46","0","264.8","0","265.64","0","265.62","0","265.78","0","265.74","1","265.27","0","265.56","0","266.18","0","265.29","0","265.54","0","265.53","1","266.13","0"
"02/02/2007","15:30:00","264.43","0","264.67","0","264.51","0","264.46","0","264.35","1","264.3","0","264.45","1","264.45","0","264.61","0","264.45","1","264.38","0","264.28","0","264.55","0","264.35","0","264.45","0","264.45","0","264.41","0","264.29","0","263.44","0","264.32","0","264.35","0","264.42","0","264.45","1","264.33","0","264.44","0","264.54","0","264.39","0","264.44","0","264.35","1","264.52","0"
"02/02/2007","16:30:00","264.05","0","264.08","0","264.07","0","264.02","0","263.92","1","263.87","0","263.97","1","263.97","0","264.1","0","263.96","1","263.96","0","263.93","0","263.89","0","263.93","0","263.99","0","263.93","0","263.89","0","263.91","0","262.54","0","263.83","0","263.92","0","263.97","0","263.96","1","264","0","264.03","0","263.88","0","263.97","0","263.96","0","263.92","1","263.95","0"
"02/02/2007","17:30:00","262.99","0","262.84","0","262.88","0","262.96","0","262.83","1","262.78","0","262.83","1","262.81","0","262.97","0","262.84","1","262.88","0","262.88","0","262.53","0","262.85","0","262.8","0","262.79","0","262.69","0","262.9","0","261.12","0","262.72","0","262.87","0","262.91","0","262.84","1","263.03","0","262.95","0","262.62","0","262.93","0","262.93","0","262.83","1","262.71","0"
"02/02/2007","18:30:00","262.43","0","262.2","0","262.37","0","262.33","0","262.25","1","262.19","0","262.26","1","262.19","0","262.48","0","262.21","1","262.24","0","262.35","0","261.91","0","262.29","0","262.17","0","262.2","0","262.1","0","262.32","0","260.16","0","262.12","0","262.31","0","262.28","0","262.21","1","262.46","0","262.36","0","262.02","0","262.4","0","262.27","0","262.25","1","261.94","0"
"02/02/2007","19:30:00","262.13","0","261.97","0","262.05","0","262.14","0","262.01","1","261.94","0","261.96","1","261.86","0","262.24","0","261.97","1","261.92","0","262.17","0","261.68","0","261.97","0","261.93","0","261.98","0","261.79","0","262.04","0","259.88","0","261.93","0","262.07","0","262.13","0","261.97","1","262.29","0","262.11","0","261.7","0","262.17","0","262","0","262.01","1","261.67","0"
"02/02/2007","20:30:00","262.23","0","262.25","0","262.2","0","262.3","0","262.21","1","262.13","0","262.2","1","262.02","0","262.49","0","262.16","1","262.14","0","262.28","0","261.9","0","262.11","0","262.11","0","262.15","0","262.03","0","262.13","0","260.01","0","262.12","0","262.18","0","262.32","0","262.16","1","262.46","0","262.28","0","262.02","0","262.46","0","262.22","0","262.21","1","261.95","0"
"02/02/2007","21:30:00","262.54","0","262.67","0","262.61","0","262.65","0","262.54","1","262.49","0","262.5","1","262.31","0","262.83","0","262.52","1","262.43","0","262.68","0","262.28","0","262.49","0","262.41","0","262.52","0","262.46","0","262.43","0","260.63","0","262.38","0","262.51","0","262.58","0","262.52","1","262.67","0","262.51","0","262.24","0","262.73","0","262.63","0","262.54","1","262.25","0"
"02/02/2007","22:30:00","262.38","0","262.46","0","262.41","0","262.48","0","262.38","1","262.32","0","262.34","1","262.16","0","262.68","0","262.31","1","262.22","0","262.46","0","262.11","0","262.33","0","262.2","0","262.32","0","262.24","0","262.29","0","260.61","0","262.24","0","262.35","0","262.47","0","262.31","1","262.58","0","262.35","0","262.07","0","262.65","0","262.42","0","262.38","1","262.03","0"
"02/02/2007","23:30:00","261.87","0","261.85","0","261.89","0","261.83","0","261.77","1","261.69","0","261.8","1","261.51","0","262.01","0","261.79","1","261.64","0","261.86","0","261.5","0","261.71","0","261.68","0","261.71","0","261.63","0","261.72","0","260.22","0","261.6","0","261.73","0","261.92","0","261.79","1","262","0","261.77","0","261.51","0","262.14","0","261.97","0","261.77","1","261.38","0"
"02/03/2007","00:30:00","260.21","0","259.77","0","260.07","0","259.77","0","259.6","1","259.6","0","259.69","1","258.94","0","259.92","0","259.49","1","259.45","0","259.53","0","259.09","0","259.48","0","259.26","0","259.31","0","259.48","0","259.33","0","258.43","0","259.21","0","259.34","0","259.63","0","259.49","1","259.72","0","259.45","0","259.17","0","260.06","0","259.9","0","259.6","1","259.05","0"
"02/03/2007","01:30:00","261.68","0","261.42","0","261.64","0","261.72","0","261.57","1","261.55","0","261.47","1","261.47","0","261.78","0","261.42","1","261.42","0","261.64","0","261.21","0","261.56","0","261.4","0","261.3","0","261.31","0","261.59","0","258.45","0","261.28","0","261.44","0","261.59","0","261.42","1","261.86","0","261.64","0","261.16","0","261.64","0","261.55","0","261.57","1","261.18","0"
"02/03/2007","02:30:00","262.27","0","262.12","0","262.16","0","262.33","0","262.15","1","262.01","0","262.08","1","262.15","0","262.31","0","262.06","1","262.18","0","262.16","0","261.73","0","262.16","0","261.92","0","262.05","0","261.94","0","262.22","0","259.57","0","261.97","0","262.22","0","262.26","0","262.06","1","262.49","0","262.21","0","261.78","0","262.2","0","262.22","0","262.15","1","261.91","0"
"02/03/2007","03:30:00","261.89","0","261.61","0","261.82","0","261.98","0","261.83","1","261.75","0","261.78","1","261.69","0","261.95","0","261.76","1","261.72","0","261.97","0","261.32","0","261.73","0","261.51","0","261.67","0","261.47","0","261.81","0","258.68","0","261.71","0","261.83","0","262.06","0","261.76","1","262.28","0","261.95","0","261.45","0","262.12","0","262.11","0","261.83","1","261.52","0"
"02/03/2007","04:30:00","263.55","0","263.39","0","263.43","0","263.56","0","263.4","1","263.24","0","263.36","1","263.43","0","263.63","0","263.39","1","263.39","0","263.53","0","263.03","0","263.46","0","263.26","0","263.34","0","263.23","0","263.54","0","259.97","0","263.38","0","263.49","0","263.63","0","263.39","1","263.73","0","263.55","0","263.13","0","263.51","0","263.56","0","263.4","1","263.39","0"
"02/03/2007","05:30:00","263.92","0","263.78","0","263.79","0","263.93","0","263.72","1","263.59","0","263.74","1","263.73","0","263.93","0","263.72","1","263.82","0","263.75","0","263.37","0","263.74","0","263.58","0","263.69","0","263.49","0","263.83","0","260.71","0","263.65","0","263.77","0","263.88","0","263.72","1","264.09","0","263.87","0","263.53","0","263.83","0","263.88","0","263.72","1","263.69","0"
"02/03/2007","06:30:00","265.11","0","264.99","0","264.96","0","265.13","0","264.96","1","264.86","0","264.9","1","264.93","0","265.17","0","264.96","1","264.91","0","265.09","0","264.74","0","265.05","0","264.9","0","264.9","0","264.8","0","265.06","0","261.82","0","264.79","0","264.96","0","265.06","0","264.96","1","265.21","0","265.13","0","264.74","0","264.99","0","265.07","0","264.96","1","264.9","0"
"02/03/2007","07:30:00","265.89","0","265.82","0","265.81","0","265.83","0","265.71","1","265.58","0","265.7","1","265.73","0","266","0","265.69","1","265.69","0","265.78","0","265.5","0","265.77","0","265.62","0","265.66","0","265.58","0","265.79","0","262.63","0","265.64","0","265.76","0","265.93","0","265.69","1","265.96","0","265.83","0","265.52","0","265.79","0","265.8","0","265.71","1","265.7","0"
"02/03/2007","08:30:00","267.78","0","267.82","0","267.68","0","267.64","0","267.56","1","267.56","0","267.58","1","267.63","0","267.87","0","267.62","1","267.43","0","267.58","0","267.58","0","267.56","0","267.68","0","267.58","0","267.44","0","267.53","0","264.75","0","267.44","0","267.57","0","267.69","0","267.62","1","267.67","0","267.73","0","267.57","0","267.65","0","267.61","0","267.56","1","267.73","0"
"02/03/2007","09:30:00","269.73","0","269.96","0","269.68","0","269.52","0","269.53","1","269.62","0","269.54","1","269.75","0","269.89","0","269.56","1","269.22","0","269.49","0","269.65","0","269.51","0","269.68","0","269.48","0","269.46","0","269.33","0","266.98","0","269.36","0","269.4","0","269.58","0","269.56","1","269.5","0","269.79","0","269.66","0","269.6","0","269.53","0","269.53","1","269.9","0"
"02/03/2007","10:30:00","271.68","0","272.28","0","271.52","0","271.38","0","271.46","1","271.62","0","271.39","1","271.89","0","271.9","0","271.47","1","270.87","0","271.47","0","271.77","0","271.45","0","271.67","0","271.32","0","271.52","0","271.21","0","268.91","0","271.23","0","271.2","0","271.56","0","271.47","1","271.23","0","271.76","0","271.67","0","271.48","0","271.41","0","271.46","1","272.16","0"
"02/03/2007","11:30:00","273.92","0","274.76","0","273.62","0","273.53","0","273.56","1","273.71","0","273.41","1","274.22","0","274.14","0","273.52","1","272.67","0","273.78","0","274.19","0","273.62","0","273.89","0","273.3","0","273.93","0","273.24","0","270.58","0","273.36","0","273.22","0","273.7","0","273.52","1","273.03","0","273.78","0","273.91","0","273.43","0","273.38","0","273.56","1","274.68","0"
"02/03/2007","12:30:00","275.36","0","276.28","0","275.05","0","274.95","0","274.79","1","274.95","0","274.76","1","275.3","0","275.58","0","275.1","1","274.13","0","275.19","0","275.93","0","274.98","0","275.78","0","275.04","0","275.22","0","274.41","0","271.6","0","274.68","0","274.57","0","275.13","0","275.1","1","274.2","0","275.1","0","275.31","0","274.56","0","274.48","0","274.79","1","276.24","0"
"02/03/2007","13:30:00","275.43","0","276.25","0","275.31","0","275.15","0","274.88","1","274.85","0","274.98","1","275.3","0","275.61","0","275.21","1","274.48","0","275.23","0","276.02","0","275.1","0","275.78","0","275.15","0","275.3","0","274.68","0","271.51","0","274.91","0","274.82","0","275.29","0","275.21","1","274.5","0","275.08","0","275.61","0","274.51","0","274.7","0","274.88","1","276.2","0"
"02/03/2007","14:30:00","275.22","0","276.1","0","275.44","0","275.1","0","274.81","1","274.61","0","275","1","275.24","0","275.36","0","275.07","1","274.67","0","274.84","0","276.01","0","275.07","0","275.41","0","275.1","0","275.24","0","274.73","0","271.24","0","274.97","0","274.87","0","275.29","0","275.07","1","274.58","0","275","0","275.67","0","274.23","0","274.69","0","274.81","1","276.16","0"
"02/03/2007","15:30:00","274.43","0","275.21","0","274.82","0","274.51","0","274.22","1","273.86","0","274.38","1","274.73","0","274.93","0","274.2","1","274.32","0","274.29","0","275.2","0","274.51","0","274.02","0","274.37","0","274.69","0","274.22","0","270.63","0","274.3","0","274.29","0","274.54","0","274.2","1","274.11","0","274.31","0","274.76","0","273.62","0","274.2","0","274.22","1","275.12","0"
"02/03/2007","16:30:00","272.07","0","272.62","0","272.51","0","272.28","0","271.96","1","271.72","0","272.1","1","272.64","0","272.63","0","271.81","1","272.18","0","272.01","0","272.42","0","272.13","0","271.49","0","271.92","0","272.12","0","271.85","0","269.02","0","271.87","0","272.04","0","272.1","0","271.81","1","272.05","0","272.13","0","271.83","0","271.89","0","272.03","0","271.96","1","272.13","0"
"02/03/2007","17:30:00","268.59","0","268.74","0","268.58","0","268.66","0","268.47","1","268.34","0","268.47","1","268.33","0","268.93","0","268.41","1","268.42","0","268.72","0","268.19","0","268.54","0","268.34","0","268.39","0","268.4","0","268.46","0","266.35","0","268.34","0","268.37","0","268.54","0","268.41","1","268.68","0","268.55","0","268.11","0","268.76","0","268.51","0","268.47","1","267.96","0"
"02/03/2007","18:30:00","261.12","0","260.93","0","261.08","0","261.14","0","260.86","1","260.95","0","260.88","1","261.14","0","260.98","0","261","1","260.75","0","260.83","0","260.8","0","260.93","0","260.95","0","260.99","0","260.8","0","260.54","0","261.41","0","260.69","0","260.52","0","260.61","0","261","1","260.84","0","260.83","0","260.38","0","261.31","0","261.07","0","260.86","1","260.44","0"
"02/03/2007","19:30:00","259.06","0","258.67","0","258.74","0","258.66","0","258.55","1","258.55","0","258.39","1","258.83","0","258.8","0","258.56","1","258.32","0","258.48","0","258.4","0","258.61","0","258.56","0","258.52","0","258.48","0","258.13","0","258.18","0","258.28","0","257.97","0","258.32","0","258.56","1","258.61","0","258.37","0","257.85","0","258.64","0","258.6","0","258.55","1","257.92","0"
"02/03/2007","20:30:00","258.97","0","258.77","0","259.02","0","258.83","0","258.7","1","258.77","0","258.62","1","258.93","0","258.96","0","258.65","1","258.63","0","258.59","0","258.54","0","258.66","0","258.53","0","258.77","0","258.67","0","258.55","0","258.05","0","258.49","0","258.38","0","258.57","0","258.65","1","258.65","0","258.47","0","258.11","0","258.72","0","258.64","0","258.7","1","258.3","0"
"02/03/2007","21:30:00","256.54","0","255.99","0","256.25","0","255.82","0","255.81","1","256.03","0","255.75","1","256.21","0","255.82","0","255.86","1","255.69","0","255.55","0","255.36","0","255.6","0","255.6","0","255.76","0","255.75","0","255.54","0","256.35","0","255.64","0","255.15","0","255.6","0","255.86","1","255.64","0","255.43","0","255.01","0","256.05","0","256.21","0","255.81","1","255.35","0"
"02/03/2007","22:30:00","255.15","0","254.36","0","254.52","0","254.15","0","254.23","1","254.23","0","254.15","1","254.76","0","254.34","0","254.32","1","254.3","0","254.08","0","253.85","0","254.11","0","254.04","0","254.37","0","254.34","0","254.12","0","255.06","0","254.16","0","253.45","0","253.85","0","254.32","1","254.12","0","253.74","0","253.42","0","254.37","0","254.55","0","254.23","1","253.77","0"
"02/03/2007","23:30:00","255.18","0","254.77","0","254.85","0","254.34","0","254.43","1","254.42","0","254.25","1","254.59","0","254.33","0","254.34","1","254.19","0","254.12","0","253.89","0","254.02","0","254.01","0","254.31","0","254.4","0","254.31","0","254.68","0","254.4","0","253.8","0","254.15","0","254.34","1","254.48","0","253.95","0","253.5","0","254.46","0","254.69","0","254.43","1","253.94","0"
"02/04/2007","00:30:00","258.76","0","258.53","0","258.72","0","258.6","0","258.7","1","258.33","0","258.67","1","258.99","0","258.83","0","258.75","1","258.57","0","258.76","0","258.41","0","258.66","0","258.36","0","258.53","0","258.55","0","258.65","0","255.99","0","258.48","0","258.59","0","258.92","0","258.75","1","259.22","0","258.77","0","258.36","0","259.04","0","259.35","0","258.7","1","258.8","0"
"02/04/2007","01:30:00","268.24","0","267.95","0","268.11","0","268.43","0","268.15","1","267.77","0","268.06","1","268.17","0","268.35","0","268.12","1","268.09","0","268.37","0","267.8","0","268.29","0","267.92","0","267.99","0","267.83","0","268.29","0","263.39","0","268.03","0","268.47","0","268.69","0","268.12","1","268.85","0","268.28","0","267.86","0","268.17","0","268.45","0","268.15","1","268.26","0"
"02/04/2007","02:30:00","267.07","0","266.7","0","266.88","0","266.96","0","266.97","1","266.63","0","267.07","1","266.86","0","267.3","0","267.01","1","266.91","0","267.2","0","266.47","0","266.95","0","266.71","0","266.79","0","266.55","0","267.14","0","263.21","0","266.94","0","267.29","0","267.62","0","267.01","1","267.74","0","267.55","0","266.97","0","267.51","0","267.52","0","266.97","1","266.97","0"
"02/04/2007","03:30:00","269.04","0","268.62","0","268.79","0","269.07","0","268.71","1","268.56","0","268.71","1","268.67","0","269.12","0","268.76","1","268.71","0","269.02","0","268.41","0","268.83","0","268.71","0","268.69","0","268.3","0","268.91","0","264","0","268.6","0","268.91","0","269.05","0","268.76","1","269.26","0","269.02","0","268.48","0","268.87","0","268.89","0","268.71","1","268.65","0"
"02/04/2007","04:30:00","269.66","0","269.41","0","269.4","0","269.55","0","269.3","1","269.07","0","269.4","1","269.35","0","269.7","0","269.47","1","269.45","0","269.6","0","269.15","0","269.43","0","269.28","0","269.41","0","269","0","269.55","0","265.24","0","269.28","0","269.69","0","269.75","0","269.47","1","269.82","0","269.65","0","269.15","0","269.61","0","269.72","0","269.3","1","269.41","0"
"02/04/2007","05:30:00","270.8","0","270.56","0","270.54","0","270.67","0","270.34","1","270.06","0","270.4","1","270.44","0","270.73","0","270.45","1","270.38","0","270.6","0","270.24","0","270.55","0","270.4","0","270.36","0","270.01","0","270.51","0","265.7","0","270.27","0","270.51","0","270.74","0","270.45","1","270.95","0","270.65","0","270.19","0","270.5","0","270.59","0","270.34","1","270.48","0"
"02/04/2007","06:30:00","270.75","0","270.5","0","270.48","0","270.57","0","270.29","1","270","0","270.43","1","270.37","0","270.73","0","270.49","1","270.39","0","270.56","0","270.15","0","270.44","0","270.38","0","270.43","0","269.99","0","270.56","0","266.22","0","270.34","0","270.66","0","270.77","0","270.49","1","270.87","0","270.7","0","270.2","0","270.65","0","270.67","0","270.29","1","270.4","0"
"02/04/2007","07:30:00","271.6","0","271.71","0","270.99","0","271.14","0","271.05","1","270.68","0","271.06","1","271.36","0","271.62","0","270.99","1","270.79","0","271.32","0","270.83","0","271.33","0","270.72","0","270.9","0","270.72","0","271.04","0","266.36","0","270.82","0","271.1","0","271.44","0","270.99","1","271.75","0","271.46","0","270.9","0","271.57","0","271.36","0","271.05","1","271.44","0"
"02/04/2007","08:30:00","275.59","0","275.94","0","274.67","0","274.54","0","274.94","1","274.91","0","274.8","1","275.31","0","275.39","0","275.24","1","274.14","0","275.24","0","275.35","0","275.32","0","275.32","0","275.12","0","274.76","0","274.82","0","269.01","0","274.44","0","274.81","0","275.05","0","275.24","1","275.14","0","275.33","0","274.83","0","275.57","0","275.29","0","274.94","1","275.66","0"
"02/04/2007","09:30:00","278.06","0","278.75","0","277.52","0","277.07","0","277.35","1","277.52","0","277.26","1","277.94","0","277.96","0","277.74","1","276.48","0","277.77","0","278.02","0","277.65","0","277.96","0","277.8","0","277.25","0","277.4","0","271.57","0","277.05","0","277.19","0","277.58","0","277.74","1","277.29","0","277.69","0","277.34","0","277.68","0","277.46","0","277.35","1","278.27","0"
"02/04/2007","10:30:00","279.87","0","280.31","0","279.2","0","278.89","0","278.96","1","279.09","0","279.08","1","279.49","0","279.7","0","279.42","1","278.35","0","279.53","0","279.91","0","279.42","0","279.78","0","279.38","0","278.73","0","279.14","0","273.63","0","278.86","0","278.89","0","279.52","0","279.42","1","279.06","0","279.38","0","279.39","0","279.39","0","279.1","0","278.96","1","280.09","0"
"02/04/2007","11:30:00","281.05","0","281.35","0","280.06","0","279.78","0","279.82","1","279.8","0","280.09","1","280.41","0","280.52","0","280.43","1","279.04","0","280.6","0","280.96","0","280.58","0","280.95","0","280.35","0","279.78","0","280.11","0","274.25","0","279.75","0","279.84","0","280.61","0","280.43","1","279.87","0","280.43","0","280.71","0","280.55","0","279.99","0","279.82","1","281.24","0"
"02/04/2007","12:30:00","282.37","0","282.82","0","281.42","0","281.22","0","280.95","1","280.91","0","281.52","1","281.79","0","281.75","0","281.83","1","281.52","1","281.88","0","282.94","0","281.8","0","282.59","0","282.04","0","280.93","0","281.35","0","277.04","0","281.29","0","281.24","0","282.26","0","281.83","1","281.02","0","281.64","0","281.87","0","281.27","0","280.85","0","280.95","1","283.02","0"
"02/04/2007","13:30:00","283.75","0","283.93","0","282.81","0","282.32","0","282.04","1","281.99","0","282.31","1","283.11","0","282.88","0","282.97","1","281.27","0","282.94","0","284.35","0","282.98","0","283.84","0","283.32","0","282.13","0","282.42","0","280.58","0","282.43","0","282.29","0","283.4","0","282.97","1","282.01","0","282.56","0","282.97","0","282.18","0","281.75","0","282.04","1","284.22","0"
"02/04/2007","14:30:00","282.5","0","283.38","0","282.47","0","282.21","0","281.68","1","281.55","0","281.77","1","282.74","0","282.43","0","282.14","1","281.23","0","282.56","1","283.88","0","282.28","0","282.67","0","282.41","0","282.11","0","282.05","0","280.82","0","282.19","0","282.19","0","282.67","0","282.14","1","281.39","0","282.56","1","282.33","0","281.04","0","281.34","0","281.68","1","283.5","0"
"02/04/2007","15:30:00","279.06","0","280.07","0","279.6","0","279.72","0","279.41","1","278.98","0","279.37","1","280.42","0","279.81","0","279.33","1","279.23","0","279.61","0","280.46","0","279.68","0","279.14","0","279.28","0","279.81","0","279.31","0","278.78","0","279.68","0","279.83","0","279.9","0","279.33","1","279.45","0","279.74","0","279.5","0","279.17","0","279.57","0","279.41","1","280.35","0"
"02/04/2007","16:30:00","277","0","277.27","0","277.34","0","277.25","0","277","1","276.67","0","277.12","1","277.15","0","277.28","0","276.8","1","277.06","0","276.98","0","277.2","0","277.03","0","276.55","0","276.94","0","277.15","0","276.87","0","276.4","0","276.85","0","277.09","0","277.21","0","276.8","1","277.17","0","277.26","0","276.86","0","277.22","0","276.91","0","277","1","277.02","0"
"02/04/2007","17:30:00","274.68","0","274.74","0","274.82","0","275","0","274.87","1","274.62","0","274.83","1","274.79","0","275.02","0","274.69","1","274.92","0","274.7","0","274.44","0","274.71","0","274.24","0","274.83","0","274.71","0","274.77","0","274.03","0","274.63","0","274.91","0","275.06","0","274.69","1","275.29","0","274.95","0","274.49","0","275.07","0","274.99","0","274.87","1","274.51","0"
"02/04/2007","18:30:00","274.9","0","274.84","0","274.87","0","275","0","274.77","1","274.54","0","274.85","1","274.91","0","275.01","0","274.8","1","275.01","0","274.9","0","274.63","0","274.91","0","274.66","0","274.85","0","274.68","0","274.83","0","274.27","0","274.79","0","274.9","0","274.98","0","274.8","1","275.1","0","274.96","0","274.59","0","274.92","0","274.9","0","274.77","1","274.73","0"
"02/04/2007","19:30:00","273.31","0","273.29","0","273.42","0","273.56","0","273.49","1","273.22","0","273.48","1","273.52","0","273.6","0","273.48","1","273.64","0","273.59","0","273.28","0","273.48","0","273.19","0","273.56","0","273.34","0","273.55","0","273.01","0","273.49","0","273.65","0","273.74","0","273.48","1","273.91","0","273.59","0","273.18","0","273.67","0","273.68","0","273.49","1","273.35","0"
"02/04/2007","20:30:00","273.3","0","273.1","0","273.09","0","273.32","0","273.26","1","273.03","0","273.24","1","273.29","0","273.26","0","273.23","1","273.45","0","273.34","0","272.89","0","273.24","0","272.99","0","273.24","0","273.12","0","273.3","0","272.43","0","273.26","0","273.29","0","273.45","0","273.23","1","273.64","0","273.37","0","273.05","0","273.38","0","273.46","0","273.26","1","273.03","0"
"02/04/2007","21:30:00","273.47","0","273.25","0","273.38","0","273.55","0","273.41","1","273.28","0","273.41","1","273.44","0","273.45","0","273.36","1","273.61","0","273.46","0","273.07","0","273.4","0","273.26","0","273.38","0","273.27","0","273.48","0","272.7","0","273.39","0","273.38","0","273.48","0","273.36","1","273.68","0","273.45","0","273.23","0","273.41","0","273.45","0","273.41","1","273.05","0"
"02/04/2007","22:30:00","272.05","0","271.89","0","272","0","272.36","0","272.22","1","271.99","0","272.23","1","272.18","0","272.34","0","272.07","1","272.35","0","272.15","0","271.75","0","272.09","0","271.72","0","272.02","0","271.97","0","272.27","0","271.3","0","272.25","0","272.19","0","272.42","0","272.07","1","272.71","0","272.43","0","272.12","0","272.45","0","272.46","0","272.22","1","271.98","0"
"02/04/2007","23:30:00","274.06","0","273.85","0","273.9","0","274.12","0","273.91","1","273.78","0","273.94","1","273.93","0","274.01","0","273.91","1","274.05","0","273.99","0","273.61","0","273.92","0","273.84","0","273.75","0","273.75","0","273.97","0","273.05","0","273.89","0","273.93","0","274.07","0","273.91","1","274.21","0","274.06","0","273.83","0","273.96","0","274.13","0","273.91","1","273.67","0"
"02/05/2007","00:30:00","274.18","0","274.02","0","274.06","0","274.26","0","274.08","1","273.97","0","274.1","1","274.08","0","274.18","0","274.03","1","274.25","0","274.1","0","273.82","0","274.08","0","273.96","0","273.91","0","273.87","0","274.06","0","273.21","0","274.04","0","274.11","0","274.31","0","274.03","1","274.4","0","274.26","0","273.93","0","274.16","0","274.23","0","274.08","1","273.96","0"
"02/05/2007","01:30:00","273.84","0","273.76","0","273.85","0","273.96","0","273.85","1","273.71","0","273.85","1","273.86","0","274","0","273.84","1","274.03","0","273.89","0","273.64","0","273.83","0","273.78","0","273.84","0","273.63","0","273.89","0","273.18","0","273.85","0","273.89","0","274.06","0","273.84","1","274.21","0","273.89","0","273.63","0","273.87","0","273.9","0","273.85","1","273.78","0"
"02/05/2007","02:30:00","272.87","0","272.49","0","272.82","0","273.01","0","272.78","1","272.8","0","272.83","1","272.61","0","272.89","0","272.6","1","272.93","0","272.86","0","272.4","0","272.7","0","272.52","0","272.46","0","272.53","0","272.69","0","271.93","0","272.69","0","272.57","0","272.8","0","272.6","1","273.01","0","272.89","0","272.68","0","272.89","0","272.82","0","272.78","1","272.38","0"
"02/05/2007","03:30:00","274.32","0","274.04","0","274.18","0","274.28","0","274.06","1","274.09","0","274.01","1","274.08","0","274.3","0","273.92","1","274.26","0","274.14","0","273.79","0","274.16","0","274.04","0","273.87","0","273.9","0","274.11","0","273.22","0","273.85","0","273.98","0","274.1","0","273.92","1","274.18","0","273.96","0","273.74","0","273.87","0","273.86","0","274.06","1","273.6","0"
"02/05/2007","04:30:00","274.19","0","273.94","0","273.98","0","274.02","0","273.91","1","273.78","0","273.96","1","274.04","0","274.09","0","273.89","1","274.05","0","273.98","0","273.64","0","274","0","273.79","0","273.78","0","273.72","0","273.96","0","273.14","0","273.92","0","273.97","0","274.15","0","273.89","1","274.24","0","274.05","0","273.79","0","274.03","0","274.11","0","273.91","1","273.84","0"
"02/05/2007","05:30:00","273.81","0","273.49","0","273.67","0","273.83","0","273.71","1","273.61","0","273.72","1","273.64","0","273.76","0","273.64","1","273.7","0","273.76","0","273.33","0","273.67","0","273.55","0","273.42","0","273.46","0","273.74","0","272.74","0","273.67","0","273.75","0","273.92","0","273.64","1","274.05","0","273.81","0","273.63","0","273.89","0","273.94","0","273.71","1","273.36","0"
"02/05/2007","06:30:00","271.74","0","271.42","0","271.72","0","271.93","0","271.77","1","271.61","0","271.83","1","271.52","0","271.82","0","271.7","1","271.75","0","271.84","0","271.34","0","271.63","0","271.42","0","271.6","0","271.47","0","271.83","0","270.83","0","271.77","0","271.91","0","272.08","0","271.7","1","272.24","0","271.92","0","271.59","0","272.26","0","272.08","0","271.77","1","271.51","0"
"02/05/2007","07:30:00","273.98","0","274.14","0","273.7","0","273.97","0","274.18","1","273.75","0","274.18","1","273.82","0","274.24","0","273.94","1","273.47","0","273.95","0","273.55","0","273.83","0","273.17","0","273.79","0","273.71","0","273.76","0","273.59","0","273.92","0","274.16","0","274.58","0","273.94","1","275.07","0","275.1","0","274.45","0","275.1","0","274.85","0","274.18","1","274.6","0"
"02/05/2007","08:30:00","278.7","0","278.55","0","277.95","0","277.74","0","278.16","1","278.33","0","278.06","1","278.36","0","278.3","0","278.25","1","277.62","0","278.32","0","278.1","0","278.31","0","278.29","0","278.17","0","277.99","0","277.97","0","278.44","0","277.6","0","277.86","0","277.93","0","278.25","1","278.15","0","278.42","0","278.08","0","278.59","0","278.3","0","278.16","1","278.31","0"
"02/05/2007","09:30:00","282.89","0","282.91","0","281.71","0","281.12","0","281.72","1","282.29","0","281.6","1","282.42","0","281.97","0","281.95","1","280.6","0","281.98","1","282.18","0","282.04","0","282.2","0","281.98","0","281.7","0","281.89","0","283","0","281.21","0","281.32","0","281.51","0","281.95","1","281.17","0","281.96","0","281.82","0","282.27","0","281.67","0","281.72","1","282.18","0"
"02/05/2007","10:30:00","284.69","0","285.1","0","283.76","0","283.09","0","283.39","1","283.81","0","283.38","1","284.33","0","284.04","0","283.72","1","282.06","0","284.28","0","284.4","0","283.86","0","284.09","0","283.75","0","283.37","0","283.89","0","284.35","0","283.19","0","283.21","0","283.88","0","283.72","1","283","0","283.86","0","283.79","0","283.92","0","283.32","0","283.39","1","284.67","0"
"02/05/2007","11:30:00","285.87","0","286.45","0","284.96","0","284.57","0","284.55","1","284.81","0","284.52","1","285.46","0","285.32","0","285.07","1","283.36","0","285.44","0","285.97","0","285.19","0","285.65","0","285.23","0","284.63","0","285.13","0","285.16","0","284.93","0","284.79","0","285.69","0","285.07","1","284.22","0","284.96","0","285.1","0","284.64","0","284.34","0","284.55","1","286.44","0"
"02/05/2007","12:30:00","286.52","0","286.94","0","285.74","0","285.35","0","285.28","1","285.38","0","285.37","1","286.08","0","285.96","0","285.73","1","284.4","0","286.12","0","286.77","0","285.82","0","286.41","0","285.79","0","285.4","0","285.81","0","285.95","0","285.64","0","285.5","0","286.36","0","285.73","1","285.07","0","285.62","0","286.02","0","285.33","0","284.98","0","285.28","1","287.17","0"
"02/05/2007","13:30:00","286.96","0","287.08","0","286.33","0","285.72","0","285.69","1","285.49","0","285.85","1","286.73","0","286.36","0","286.2","1","285.12","0","285.85","0","287.1","0","286.26","0","286.62","0","286.51","0","285.98","0","286.33","0","286.11","0","286.19","0","285.98","0","286.79","0","286.2","1","285.61","0","285.94","0","286.37","0","285.59","0","285.48","0","285.69","1","287.5","0"
"02/05/2007","14:30:00","286.26","0","286.59","0","285.99","0","285.54","0","285.45","1","285.07","0","285.54","1","286.32","0","285.99","0","285.81","1","285.03","0","284.97","0","286.71","0","285.9","0","285.99","0","286.15","0","285.91","0","285.91","0","285.55","0","285.99","0","285.91","0","286.32","0","285.81","1","285.37","0","285.64","0","286.05","0","285.07","0","285.28","0","285.45","1","286.94","0"
"02/05/2007","15:30:00","283.46","0","283.78","0","283.54","0","283.26","0","283.26","1","282.71","0","283.31","1","283.54","0","283.54","0","283.27","1","283.02","0","282.7","0","283.78","0","283.26","0","282.78","0","283.65","0","283.57","0","283.65","0","283.08","0","283.54","0","283.58","0","283.87","0","283.27","1","283.5","0","283.51","0","283.47","0","283.21","0","283.37","0","283.26","1","284.12","0"
"02/05/2007","16:30:00","282","0","282.37","0","282.19","0","281.95","0","281.9","1","281.36","0","281.94","1","281.8","1","282.1","0","281.66","1","281.97","0","281.35","0","281.94","1","281.88","0","281.08","0","282.09","0","282.39","0","281.87","0","281.51","0","281.81","0","282.12","0","282.02","0","281.66","1","281.96","0","281.96","0","281.65","0","281.95","0","281.82","0","281.9","1","281.98","0"
"02/05/2007","17:30:00","277.04","0","276.98","0","277.15","0","277.09","0","276.92","1","276.66","0","276.9","1","276.65","0","277.13","0","276.65","1","276.86","0","277.08","0","276.39","0","276.94","0","276.55","0","276.68","0","276.84","0","276.73","0","276.36","0","276.84","0","276.91","0","277.22","0","276.65","1","277.26","0","277.01","0","276.45","0","277.15","0","276.72","0","276.92","1","276.22","0"
"02/05/2007","18:30:00","274.68","0","274.38","0","274.54","0","274.71","0","274.63","1","274.29","0","274.7","1","274.36","0","274.87","0","274.46","1","274.28","0","274.56","0","274.12","0","274.33","0","274","0","274.49","0","274.29","0","274.46","0","274.11","0","274.75","0","274.7","0","275.14","0","274.46","1","275.32","0","275.13","0","274.72","0","275.25","0","274.9","0","274.63","1","274.29","0"
"02/05/2007","19:30:00","277.54","0","277.36","0","277.43","0","277.49","0","277.28","1","277.13","0","277.16","1","276.89","0","277.5","0","276.94","1","277.08","0","277.18","0","276.64","0","277.16","0","276.86","0","277.02","0","277.05","0","277.16","0","276.71","0","277.14","0","277.16","0","277.71","0","276.94","1","277.66","0","277.26","0","277.01","0","277.13","0","276.95","0","277.28","1","276.6","0"
"02/05/2007","20:30:00","278.46","0","278.46","0","278.48","0","278.48","0","278.39","1","278.11","0","278.47","1","278.4","0","278.62","0","278.45","1","278.45","0","278.36","0","278.26","0","278.45","0","278.32","0","278.43","0","278.17","0","278.51","0","278.15","0","278.51","0","278.65","0","278.96","0","278.45","1","278.9","0","278.74","0","278.32","0","278.62","0","278.59","0","278.39","1","278.76","0"
"02/05/2007","21:30:00","278.4","0","278.35","0","278.4","0","278.49","0","278.36","1","278.08","0","278.42","1","278.39","0","278.52","0","278.4","1","278.38","0","278.39","0","278.24","0","278.4","0","278.28","0","278.37","0","278.17","0","278.5","0","278.08","0","278.47","0","278.56","0","278.83","0","278.4","1","278.84","0","278.67","0","278.29","0","278.59","0","278.55","0","278.36","1","278.65","0"
"02/05/2007","22:30:00","278.07","0","278.1","0","278.21","0","278.28","0","278.11","1","277.91","0","278.2","1","277.98","0","278.43","0","278.08","1","278.18","0","277.96","0","277.86","0","277.98","0","277.83","0","278.09","0","277.83","0","278.06","0","277.93","0","278.09","0","278.28","0","278.51","0","278.08","1","278.58","0","278.48","0","278.04","0","278.37","0","278.33","0","278.11","1","278.37","0"
"02/05/2007","23:30:00","278.38","0","278.55","0","278.55","0","278.67","0","278.37","1","278.23","0","278.43","1","278.35","0","278.76","0","278.28","1","278.52","0","278.16","0","278.16","0","278.28","0","278.06","0","278.33","0","278.23","0","278.26","0","278.04","0","278.2","0","278.44","0","278.63","0","278.28","1","278.65","0","278.59","0","278.1","0","278.53","0","278.46","0","278.37","1","278.46","0"
"02/06/2007","00:30:00","277.8","0","278.05","0","278.12","0","278.12","0","277.85","1","277.81","0","277.8","1","277.86","0","278.33","0","277.62","1","278.02","0","277.65","0","277.6","0","277.74","0","277.31","0","277.83","0","277.84","0","277.66","0","277.4","0","277.31","0","277.65","0","277.81","0","277.62","1","277.89","0","277.71","0","277.3","0","277.76","0","277.71","0","277.85","1","277.54","0"
"02/06/2007","01:30:00","276.59","0","276.84","0","276.97","0","277.18","0","276.62","1","276.67","0","276.59","1","276.62","0","277.28","0","276.27","1","277.03","0","276.37","0","276.24","0","276.47","0","275.95","0","276.39","0","276.44","0","276.25","0","275.99","0","276.15","0","276.38","0","276.56","0","276.27","1","276.76","0","276.46","0","275.84","0","276.51","0","276.47","0","276.62","1","276.23","0"
"02/06/2007","02:30:00","276.07","0","275.86","0","275.97","0","276.06","0","276.15","1","275.82","0","276.2","1","275.92","0","276.17","0","276.1","1","276.23","0","276.12","0","275.63","0","275.9","0","275.6","0","276.01","0","275.81","0","276.15","0","275.49","0","276.28","0","276.37","0","276.6","0","276.1","1","276.82","0","276.4","0","276.01","0","276.58","0","276.68","0","276.15","1","276.13","0"
"02/06/2007","03:30:00","275.83","0","275.71","0","275.81","0","275.96","0","276.01","1","275.59","0","276.04","1","275.98","0","276.04","0","276.07","1","276.05","0","276.08","0","275.73","0","275.95","0","275.76","0","276.03","0","275.84","0","276.16","0","275.64","0","276.24","0","276.32","0","276.5","0","276.07","1","276.61","0","276.36","0","275.92","0","276.39","0","276.41","0","276.01","1","276.16","0"
"02/06/2007","04:30:00","277.09","0","276.7","0","276.78","0","277.04","0","276.94","1","276.82","0","276.9","1","276.86","0","276.91","0","276.88","1","277.06","0","277.02","0","276.49","0","276.93","0","276.81","0","276.77","0","276.79","0","277.04","0","276.16","0","276.79","0","276.85","0","277.05","0","276.88","1","277.21","0","277.02","0","276.81","0","276.97","0","277.05","0","276.94","1","276.59","0"
"02/06/2007","05:30:00","277.93","0","277.66","0","277.64","0","277.84","0","277.79","1","277.5","0","277.78","1","277.7","0","277.71","0","277.77","1","277.85","0","277.75","0","277.3","0","277.76","0","277.64","0","277.6","0","277.61","0","277.88","0","277.13","0","277.7","0","277.88","0","278.12","0","277.77","1","278.25","0","278.06","0","277.73","0","277.92","0","278.06","0","277.79","1","277.63","0"
"02/06/2007","06:30:00","277.44","0","277.13","0","277.28","0","277.56","0","277.34","1","277.29","0","277.28","1","277.29","0","277.48","0","277.22","1","277.45","0","277.42","0","276.92","0","277.35","0","277.22","0","277.08","0","277.19","0","277.41","0","276.56","0","277.2","0","277.34","0","277.44","0","277.22","1","277.53","0","277.34","0","277.09","0","277.32","0","277.36","0","277.34","1","276.79","0"
"02/06/2007","07:30:00","278.28","0","278.45","0","277.81","0","278.14","0","278.08","1","277.95","0","277.88","1","278.27","0","278.27","0","277.84","1","277.77","0","278.15","0","277.64","0","278.1","0","277.75","0","277.74","0","278.01","0","278.06","0","277.91","0","277.7","0","277.94","0","278.03","0","277.84","1","278.27","0","278.16","0","277.72","0","278.22","0","278.04","0","278.08","1","277.84","0"
"02/06/2007","08:30:00","280.81","0","281.91","0","280.75","0","280.99","0","281.44","1","281.46","0","280.95","1","282.19","0","281.35","0","281.28","1","280.8","0","281.22","0","281.39","0","281.26","0","280.9","0","281.23","0","281.42","0","281.07","0","281.5","0","280.91","0","281.19","0","280.98","0","281.28","1","281.44","1","281.36","0","280.81","0","281.46","0","281.7","0","281.44","1","281.68","0"
"02/06/2007","09:30:00","285.46","0","286.54","0","285.11","0","284.91","0","285.43","1","285.79","0","284.97","1","286.2","0","285.55","0","285.46","1","284.49","0","285.3","0","285.95","0","285.42","0","285.23","0","285.67","0","285.74","0","285.51","0","286.44","0","284.85","0","285.06","0","285.1","0","285.46","1","284.77","0","285.24","0","284.78","0","285.48","0","285.49","0","285.43","1","285.99","0"
"02/06/2007","10:30:00","284.3","0","284.4","0","284.24","0","284.02","0","284.04","1","284.17","0","283.97","1","284.2","0","284.34","0","283.85","1","283.67","0","284.24","0","284.23","0","283.93","0","283.56","0","284.17","0","284.16","0","284.17","0","283.95","0","283.82","0","283.92","0","284.09","0","283.85","1","283.79","0","284.07","0","283.83","0","284.12","0","283.83","0","284.04","1","284.11","0"
"02/06/2007","11:30:00","286.36","0","286.81","0","286.16","0","286.28","0","286.71","1","286.71","0","286.43","1","286.95","0","286.7","0","286.71","1","286.18","0","286.93","0","287.07","0","286.42","0","286.5","0","286.92","0","287.09","0","287.25","0","287.02","0","286.93","0","287.18","0","286.65","0","286.71","1","286.34","0","286.79","0","286.72","0","286.66","0","286.72","0","286.71","1","287.05","0"
"02/06/2007","12:30:00","287.09","0","288.06","0","287.43","0","287.43","0","287.67","1","287.7","0","287.54","1","288.67","0","287.81","0","287.8","1","287.46","0","287.88","0","288.44","0","287.58","0","287.56","0","287.69","0","287.95","0","288.22","0","288.05","0","287.76","0","288.26","0","287.62","0","287.8","1","287.37","0","287.82","0","287.48","0","287.8","0","288.16","0","287.67","1","288.51","0"
"02/06/2007","13:30:00","287.96","0","287.74","0","287.47","0","287.01","0","287.33","1","287.33","0","287.5","1","287.77","0","287.63","0","287.5","1","286.99","0","287.67","0","287.71","0","287.27","0","287.49","0","287.52","0","287.47","0","287.65","0","288.04","0","287.18","0","287.34","0","287.39","0","287.5","1","287.19","0","287.79","0","287.64","0","287.9","0","287.49","0","287.33","1","287.71","0"
"02/06/2007","14:30:00","284.5","0","284.42","0","284.5","0","284.31","0","284.5","1","284.33","0","284.54","1","284.4","0","284.65","0","284.27","1","284.41","0","284.66","0","284.48","0","284.34","0","283.9","0","284.64","0","284.61","0","284.69","0","284.35","0","284.62","0","284.49","0","284.7","0","284.27","1","284.57","0","284.78","0","284.45","0","284.8","0","284.28","0","284.5","1","284.34","0"
"02/06/2007","15:30:00","282.52","0","282.62","0","282.66","0","282.52","0","282.54","1","282.4","0","282.66","1","282.64","0","282.73","0","282.43","1","282.59","0","282.79","0","282.66","0","282.6","0","282.1","0","282.84","0","282.62","0","282.73","0","282.42","0","282.63","0","282.6","0","282.61","0","282.43","1","282.59","0","282.77","0","282.5","0","282.88","0","282.36","0","282.54","1","282.43","0"
"02/06/2007","16:30:00","279.72","0","279.97","0","279.88","0","279.89","0","279.82","1","279.65","0","279.86","1","279.79","0","279.96","0","279.77","1","279.84","0","280.01","0","279.9","0","279.86","0","279.65","0","280.07","0","279.94","0","279.72","0","279.61","0","279.8","0","279.8","0","279.85","0","279.77","1","279.88","0","280","0","279.68","0","280.05","0","279.6","0","279.82","1","279.57","0"
"02/06/2007","17:30:00","277.13","0","277.31","0","277.23","0","277.34","0","277.13","1","277.03","0","277.21","1","277.09","0","277.33","0","277.11","1","277.04","0","277.23","0","277.09","0","277.04","0","277.04","0","277.29","0","277.08","0","276.85","0","276.77","0","277.17","0","277.06","0","277.16","0","277.11","1","277.27","0","277.3","0","277.13","0","277.46","0","277","0","277.13","1","277.01","0"
"02/06/2007","18:30:00","275.95","0","276.12","0","275.96","0","276.08","0","275.94","1","275.85","0","275.99","1","275.97","0","276.14","0","275.85","1","275.9","0","276.07","0","275.88","0","275.88","0","275.75","0","276.02","0","275.9","0","275.83","0","275.56","0","275.96","0","275.93","0","275.88","0","275.85","1","276.08","0","276.04","0","275.95","0","276.15","0","275.79","0","275.94","1","275.77","0"
"02/06/2007","19:30:00","273.63","0","273.83","0","273.47","0","273.7","0","273.67","1","273.63","0","273.6","1","273.57","0","273.95","0","273.61","1","273.5","0","273.78","0","273.6","0","273.69","0","273.76","0","273.59","0","273.64","0","273.3","0","273.46","0","273.45","0","273.44","0","273.5","0","273.61","1","273.74","0","273.74","0","273.48","0","273.93","0","273.48","0","273.67","1","273.54","0"
"02/06/2007","20:30:00","273.43","0","273.64","0","273.39","0","273.43","0","273.62","1","273.43","0","273.61","1","273.51","0","273.83","0","273.58","1","273.44","0","273.72","0","273.56","0","273.67","0","273.54","0","273.64","0","273.64","0","273.25","0","273.29","0","273.61","0","273.55","0","273.78","0","273.58","1","273.78","0","273.69","0","273.73","0","273.87","0","273.56","0","273.62","1","273.55","0"
"02/06/2007","21:30:00","272.66","0","272.52","0","272.44","0","272.49","0","272.34","1","272.26","0","272.39","1","272.49","0","272.56","0","272.42","1","272.19","0","272.42","0","272.41","0","272.52","0","272.41","0","272.5","0","272.16","0","271.99","0","272.17","0","272.25","0","272","0","272.4","0","272.42","1","272.59","0","272.42","0","272.23","0","272.72","0","272.35","0","272.34","1","272.11","0"
"02/06/2007","22:30:00","272.71","0","272.75","0","272.51","0","272.68","0","272.37","1","272.51","0","272.48","1","272.67","0","272.65","0","272.53","1","272.24","0","272.4","0","272.3","0","272.71","0","272.51","0","272.46","0","272.13","0","271.87","0","272.04","0","271.99","0","271.96","0","272.28","0","272.53","1","272.48","0","272.38","0","272.38","0","272.8","0","272.61","0","272.37","1","272.22","0"
"02/06/2007","23:30:00","272.29","0","272.34","0","271.96","0","272.35","0","272.25","1","272.14","0","272.11","1","272.21","0","272.29","0","272.38","1","271.83","0","272.29","0","272.17","0","272.22","0","272.49","0","272.39","0","272.07","0","271.73","0","272.06","0","272.09","0","272.12","0","272.31","0","272.38","1","272.54","0","272.35","0","272.17","0","272.46","0","272.25","0","272.25","1","272.06","0"
"02/07/2007","00:30:00","271.54","0","271.43","0","271.3","0","271.38","0","271.07","1","271.23","0","271.09","1","271.5","0","271.52","0","271.23","1","270.94","0","271.15","0","271.1","0","271.15","0","271.11","0","271.32","0","270.82","0","270.65","0","270.95","0","270.78","0","270.79","0","271.07","0","271.23","1","271.16","0","270.88","0","270.81","0","271.33","0","271.25","0","271.07","1","270.79","0"
"02/07/2007","01:30:00","270.58","0","270.33","0","270.37","0","270.22","0","270.07","1","270.42","0","269.91","1","269.8","0","270.26","0","269.79","1","269.71","0","269.85","0","269.6","0","269.7","0","269.56","0","269.91","0","269.69","0","269.63","0","269.54","0","269.79","0","269.63","0","269.87","0","269.79","1","270.1","0","269.7","0","269.58","0","269.98","0","269.91","0","270.07","1","269.38","0"
"02/07/2007","02:30:00","270.35","0","270.09","0","270.17","0","270.14","0","270.03","1","270.18","0","269.94","1","269.77","0","270.11","0","269.86","1","269.76","0","269.84","0","269.6","0","269.72","0","269.63","0","269.91","0","269.81","0","269.7","0","269.52","0","269.78","0","269.6","0","269.94","0","269.86","1","270.09","0","269.8","0","269.72","0","270.1","0","270.03","0","270.03","1","269.59","0"
"02/07/2007","03:30:00","273.24","0","273.17","0","273.43","0","273.75","0","273.57","1","273.43","0","273.38","1","272.88","0","273.54","0","272.93","1","273.48","0","273.24","0","272.54","0","273.17","0","272.62","0","272.85","0","273.09","0","273.07","0","272.21","0","273.21","0","273.24","0","273.71","0","272.93","1","274.2","0","273.67","0","273.25","0","273.37","0","273.31","0","273.57","1","272.89","0"
"02/07/2007","04:30:00","274.52","0","274.61","0","274.95","0","275.25","0","274.87","1","274.78","0","274.6","1","274.47","0","275.07","0","274.25","1","274.83","0","274.72","0","274.08","0","274.58","0","274.08","0","274.42","0","274.52","0","274.58","0","273.62","0","274.45","0","274.66","0","275.02","0","274.25","1","275.3","0","274.65","0","274.25","0","274.37","0","274.26","0","274.87","1","274.03","0"
"02/07/2007","05:30:00","273.15","0","273.14","0","273.29","0","273.57","0","273.68","1","273.15","0","273.67","1","273.38","0","273.51","0","273.43","1","273.42","0","273.48","0","273.02","0","273.43","0","272.93","0","273.3","0","273.32","0","273.33","0","272.82","0","273.75","0","273.84","0","274.28","0","273.43","1","274.56","0","274.23","0","273.77","0","274.21","0","274.07","0","273.68","1","273.67","0"
"02/07/2007","06:30:00","272.56","0","272.55","0","272.54","0","272.55","0","273.3","1","272.37","0","273.51","1","272.74","0","272.9","0","273.5","1","272.76","0","273.04","0","272.73","0","272.63","0","272.64","0","273.26","0","272.83","0","273.45","0","272.9","0","273.86","0","273.93","0","274.26","0","273.5","1","274.71","0","274.52","0","274.15","0","274.59","0","274.59","0","273.3","1","273.9","0"
"02/07/2007","07:30:00","274.38","0","274.5","0","273.83","0","274.02","0","274.82","1","273.92","0","274.85","1","274.35","0","274.37","0","274.8","1","273.94","0","274.59","0","274.17","0","274.34","0","273.93","0","274.46","0","274.39","0","274.64","0","275.28","0","275.26","0","275.2","0","275.67","0","274.8","1","276.15","0","276.06","0","275.47","0","276.17","0","276.01","0","274.82","1","275.6","0"
"02/07/2007","08:30:00","280.63","0","280.52","0","279.72","0","279.75","0","280.42","1","280.65","0","279.94","1","280.27","0","280.18","0","280.24","1","279.58","0","280.16","0","279.86","0","280.34","0","280.27","0","279.93","0","280.4","0","280.08","0","281.17","0","279.64","0","279.88","0","279.78","0","280.24","1","280.2","0","280.39","0","279.8","0","280.66","0","280.52","0","280.42","1","280.38","0"
"02/07/2007","09:30:00","284.81","0","284.88","0","283.94","0","283.56","0","284.35","1","284.77","0","283.85","1","284.53","0","284.04","0","284.22","1","282.97","0","284.06","0","283.89","0","284.12","0","284.01","0","284.37","0","284.48","0","284.52","0","285.22","0","283.73","0","283.78","0","283.94","0","284.22","1","283.79","0","284.27","0","283.94","0","284.53","0","284.27","0","284.35","1","284.62","0"
"02/07/2007","10:30:00","286.68","0","287.96","0","286.16","0","286.07","0","286.46","1","287","0","286.02","1","287.22","0","286.58","0","286.41","1","285.08","0","286.57","0","287.22","0","286.38","0","286.22","0","286.77","0","286.92","0","287.05","0","287.45","0","286.15","0","286.26","0","286.2","0","286.41","1","285.45","0","286.3","0","286.36","0","286.47","0","286.23","0","286.46","1","287.58","0"
"02/07/2007","11:30:00","286.51","0","288.23","0","286.66","0","287.06","0","287.16","1","287.22","0","286.86","1","288.26","0","287.3","0","287.52","1","286.35","0","287.41","0","288.38","0","287.02","0","287.48","0","287.82","0","288.04","0","287.85","0","287.08","0","287.36","0","287.47","0","287.18","0","287.52","1","286.22","0","287.26","0","287.49","0","286.92","0","287.26","0","287.16","1","288.91","0"
"02/07/2007","12:30:00","285.86","0","287.5","0","286.36","0","286.94","0","286.93","1","286.77","0","286.82","1","287.89","0","286.95","0","287.39","1","286.61","0","287.36","0","288.24","0","286.98","0","287.33","0","287.41","0","287.8","0","287.69","0","286.96","0","287.68","0","287.74","0","287.12","0","287.39","1","286.22","0","287.13","0","287.52","0","286.79","0","287.42","0","286.93","1","288.89","0"
"02/07/2007","13:30:00","286.13","0","287.69","0","287.14","0","287.4","0","287.24","1","287.1","0","287.2","1","288.65","0","287.17","0","287.8","1","287.26","0","287.3","0","288.74","0","287.22","0","287.51","0","288.21","0","288.04","0","287.73","0","286.98","0","287.76","0","287.81","0","287.34","0","287.8","1","286.59","0","287.23","0","287.67","0","286.71","0","287.67","0","287.24","1","289.01","0"
"02/07/2007","14:30:00","284.38","0","285.44","0","285.18","0","285.37","0","285.3","1","285.01","0","285.28","1","286.34","0","285.25","0","285.57","1","285.39","0","285.06","0","286.23","0","285.18","0","285.09","0","285.9","0","285.93","0","285.53","0","284.64","0","285.72","0","285.78","0","285.45","0","285.57","1","284.95","0","285.34","0","285.64","0","284.9","0","285.72","0","285.3","1","286.29","0"
"02/07/2007","15:30:00","283.38","0","284.54","0","284.3","0","284.36","0","284.41","1","283.95","0","284.36","1","285.34","0","284.32","0","284.53","1","284.64","0","284.03","0","285.12","0","284.25","0","283.69","0","284.8","0","285.07","0","284.54","0","283.52","0","284.6","0","284.76","0","284.38","0","284.53","1","284.2","0","284.37","0","284.54","0","283.97","0","285.09","0","284.41","1","285.01","0"
"02/07/2007","16:30:00","279.35","0","279.47","0","279.6","0","279.58","0","279.37","1","279.19","0","279.38","1","279.32","0","279.31","0","279.41","1","279.24","0","279.12","0","279.15","0","279.09","0","278.94","0","279.5","0","279.33","0","278.98","0","278.77","0","279.38","0","279.4","0","279.51","0","279.41","1","279.59","0","279.46","0","279.1","0","279.6","0","279.78","0","279.37","1","279.12","0"
"02/07/2007","17:30:00","276.42","0","276.39","0","276.4","0","276.76","0","276.4","1","276.28","0","276.29","1","276.28","0","276.59","0","276.32","1","276.31","0","276.55","0","276.2","0","276.37","0","276.15","0","276.41","0","276.33","0","275.94","0","275.73","0","275.98","0","276.19","0","276.45","0","276.32","1","276.59","0","276.47","0","275.95","0","276.49","0","276.41","0","276.4","1","276.09","0"
"02/07/2007","18:30:00","273.35","0","272.96","0","273.14","0","273.08","0","272.87","1","272.83","0","272.93","1","272.55","0","272.96","0","272.82","1","272.65","0","272.8","0","272.52","0","272.61","0","272.59","0","272.82","0","272.75","0","272.36","0","272.47","0","272.79","0","272.66","0","272.93","0","272.82","1","273.02","0","272.83","0","272.59","0","273.35","0","273.04","0","272.87","1","272.5","0"
"02/07/2007","19:30:00","272.36","0","272.13","0","272.09","0","272.08","0","272.02","1","272.05","0","271.98","1","271.91","0","272.12","0","271.86","1","271.83","0","271.86","0","271.65","0","271.81","0","271.63","0","271.93","0","271.8","0","271.62","0","271.58","0","271.89","0","271.7","0","272.09","0","271.86","1","272.2","0","272","0","271.74","0","272.25","0","272.01","0","272.02","1","271.55","0"
"02/07/2007","20:30:00","269.89","0","269.21","0","269.12","0","269.21","0","269.22","1","269.03","0","269.04","1","268.94","0","269.27","0","268.86","1","268.85","0","268.86","0","268.41","0","268.73","0","268.6","0","269.1","0","268.89","0","268.74","0","268.83","0","269.4","0","268.99","0","269.28","0","268.86","1","269.74","0","269.26","0","268.86","0","269.34","0","268.87","0","269.22","1","268.41","0"
"02/07/2007","21:30:00","268.71","0","268","0","268.16","0","268.09","0","268.08","1","268.09","0","267.9","1","267.88","0","268.03","0","267.81","1","268.08","0","267.9","0","267.5","0","267.81","0","267.54","0","268.09","0","267.98","0","267.8","0","267.65","0","268","0","267.68","0","267.6","0","267.81","1","268.17","0","267.77","0","267.5","0","267.86","0","267.81","0","268.08","1","267.13","0"
"02/07/2007","22:30:00","268.05","0","267.71","0","267.86","0","268.03","0","268.19","1","267.85","0","268.02","1","267.81","0","268.08","0","267.9","1","268.05","0","268.03","0","267.55","0","267.94","0","267.68","0","268.08","0","267.95","0","267.52","0","267.59","0","268.24","0","267.96","0","268.21","0","267.9","1","268.77","0","268.3","0","267.89","0","268.3","0","267.93","0","268.19","1","267.55","0"
"02/07/2007","23:30:00","267.86","0","267.75","0","267.79","0","268.01","0","267.93","1","267.78","0","267.8","1","267.61","0","267.84","0","267.71","1","267.62","0","267.74","0","267.35","0","267.52","0","267.33","0","267.8","0","267.7","0","267.38","0","267.38","0","267.87","0","267.64","0","267.86","0","267.71","1","268.31","0","267.92","0","267.66","0","268.14","0","267.99","0","267.93","1","267.52","0"
"02/08/2007","00:30:00","269.24","0","269.26","0","268.98","0","269.12","0","268.99","1","269","0","268.96","1","269.12","0","269.29","0","269.3","1","268.76","0","268.97","0","268.98","0","269.1","0","269.44","0","269.38","0","268.77","0","268.39","0","268.64","0","268.94","0","268.86","0","269.06","0","269.3","1","269.19","0","268.95","0","268.89","0","269.22","0","269.09","0","268.99","1","268.74","0"
"02/08/2007","01:30:00","267.44","0","267.48","0","267.5","0","267.93","0","267.94","1","267.88","0","267.68","1","267.53","0","267.98","0","267.75","1","267.53","0","267.73","0","267.4","0","267.8","0","267.64","0","267.74","0","267.75","0","267.12","0","267.3","0","267.78","0","267.68","0","267.85","0","267.75","1","268.2","0","267.8","0","267.65","0","268.02","0","267.87","0","267.94","1","267.63","0"
"02/08/2007","02:30:00","267.25","0","267.2","0","267.05","0","267.14","0","267.28","1","267.07","0","267.11","1","267.08","0","267.25","0","267.14","1","267.3","0","267.24","0","267.03","0","267.11","0","266.9","0","267.37","0","267.38","0","266.98","0","266.89","0","267.2","0","267.13","0","267.09","0","267.14","1","267.39","0","267.12","0","267.01","0","267.09","0","267.16","0","267.28","1","266.72","0"
"02/08/2007","03:30:00","266.7","0","266.72","0","266.56","0","266.79","0","266.74","1","266.7","0","266.5","1","266.58","0","266.69","0","266.56","1","266.62","0","266.62","0","266.38","0","266.56","0","266.59","0","266.62","0","266.71","0","266.25","0","266.34","0","266.61","0","266.5","0","266.43","0","266.56","1","266.8","0","266.5","0","266.34","0","266.5","0","266.48","0","266.74","1","266.01","0"
"02/08/2007","04:30:00","266.56","0","266.32","0","266.13","0","266.24","0","266.47","1","266.26","0","266.28","1","266.53","0","266.39","0","266.38","1","266.37","0","266.46","0","266.23","0","266.37","0","266.34","0","266.53","0","266.47","0","266.1","0","266.11","0","266.52","0","266.23","0","266.22","0","266.38","1","266.67","0","266.38","0","266.24","0","266.39","0","266.26","0","266.47","1","265.83","0"
"02/08/2007","05:30:00","266.27","0","266.01","0","266.05","0","265.99","0","266.07","1","266.06","0","265.92","1","266.13","0","266.09","0","266.13","1","266.06","0","266.1","0","265.9","0","265.96","0","266.09","0","266.29","0","266.15","0","265.79","0","265.88","0","266.04","0","265.97","0","265.64","0","266.13","1","266.01","0","265.78","0","265.66","0","265.89","0","266","0","266.07","1","265.49","0"
"02/08/2007","06:30:00","267.39","0","267.3","0","267.32","0","267.34","0","267.54","1","267.4","0","267.38","1","267.39","0","267.32","0","267.45","1","267.48","0","267.51","0","267.34","0","267.37","0","267.33","0","267.54","0","267.62","0","267.32","0","267.3","0","267.53","0","267.46","0","267.34","0","267.45","1","267.61","0","267.43","0","267.34","0","267.4","0","267.47","0","267.54","1","267.12","0"
"02/08/2007","07:30:00","268.73","0","268.77","0","268.57","0","268.76","0","268.78","1","268.81","0","268.61","1","268.59","0","268.71","0","268.63","1","268.58","0","268.64","0","268.56","0","268.59","0","268.53","0","268.7","0","268.73","0","268.33","0","268.4","0","268.54","0","268.43","0","268.6","0","268.63","1","268.79","0","268.55","0","268.6","0","268.67","0","268.67","0","268.78","1","268.36","0"
"02/08/2007","08:30:00","271.86","0","271.94","0","271.74","0","271.76","0","271.98","1","271.92","0","271.86","1","271.86","0","271.89","0","271.87","1","271.71","0","271.92","0","271.89","0","271.75","0","271.65","0","271.87","0","271.92","0","271.84","0","271.92","0","271.81","0","271.81","0","271.97","0","271.87","1","272.09","0","272.04","0","271.94","0","272.04","0","272.08","0","271.98","1","271.88","0"
"02/08/2007","09:30:00","275.39","0","275.27","0","275.07","0","274.95","0","275.19","1","275.16","0","275.11","1","275.24","0","275.12","0","275.08","1","274.84","0","275.17","0","275.23","0","275","0","274.99","0","275.07","0","275.11","0","275.13","0","275.53","0","275.03","0","275.19","0","275.24","0","275.08","1","275.3","0","275.47","0","275.21","0","275.34","0","275.19","0","275.19","1","275.29","0"
"02/08/2007","10:30:00","280.39","0","279.95","0","279.56","0","279.35","0","279.63","1","279.78","0","279.74","1","279.73","0","279.65","0","279.58","1","279.19","0","279.61","0","279.89","0","279.39","0","279.64","0","279.46","0","279.54","0","279.64","0","280.25","0","279.58","0","279.74","0","279.71","0","279.58","1","279.58","0","280.12","0","280.17","0","280.03","0","279.64","0","279.63","1","280.09","0"
"02/08/2007","11:30:00","285.8","0","286.89","0","285.61","0","285.31","0","285.74","1","286.06","0","285.47","1","286.32","0","285.86","0","285.96","1","284.77","0","285.75","0","286.7","0","285.7","0","286.1","0","286.2","0","286.14","0","285.96","0","286.65","0","285.73","0","285.94","0","285.8","0","285.96","1","285.03","0","285.56","0","285.86","0","285.63","0","285.57","0","285.74","1","286.72","0"
"02/08/2007","12:30:00","285.49","1","284.89","1","284.78","1","285.49","1","284.47","1","284.47","1","284.78","1","285.14","0","284.89","0","284.97","1","284.28","0","284.88","0","285.43","0","284.87","0","285.23","0","284.97","1","284.47","1","284.89","1","284.89","1","285.49","1","284.89","1","284.92","1","284.97","1","284.47","0","284.79","0","285.19","0","284.86","0","284.72","0","284.47","1","285.54","0"
"02/08/2007","13:30:00","284.74","1","283.56","2","284.28","1","284.74","1","283.82","1","283.82","1","284.28","1","284.15","1","283.56","2","284.11","1","284.28","1","284.15","1","284.74","1","284.15","1","284.11","1","284.11","1","283.82","1","283.56","2","283.56","2","284.74","1","283.56","2","284.15","1","284.11","1","283.82","0","284.15","0","284.39","0","284.16","0","284.11","0","283.82","1","284.74","0"
"02/08/2007","14:30:00","285.29","1","283.56","2","284.65","1","285.29","1","284.08","1","284.08","1","284.65","1","284.3","1","283.56","2","284.45","1","284.65","1","284.3","1","285.29","1","284.3","1","284.45","1","284.45","1","284.08","1","283.56","2","283.56","2","285.29","1","283.56","2","284.3","1","284.45","1","284.08","0","284.3","0","285.2","0","284.1","0","284.45","0","284.08","1","285.29","0"
"02/08/2007","15:30:00","282.75","1","282.18","2","282.43","1","282.75","1","282.3","1","282.3","1","282.43","1","282.25","1","282.18","2","282.42","1","282.43","1","282.25","1","282.75","1","282.25","1","282.42","1","282.42","1","282.3","1","282.18","2","282.18","2","282.75","1","282.18","2","282.25","1","282.42","1","282.3","0","282.25","0","282.89","0","281.96","0","282.42","0","282.3","1","282.75","0"
"02/08/2007","16:30:00","279.85","1","280.58","2","279.69","1","279.85","1","279.84","1","279.84","1","279.69","1","279.81","1","280.58","2","279.75","1","279.69","1","279.81","1","279.85","1","279.81","1","279.75","1","279.75","1","279.84","1","280.58","2","280.58","2","279.85","1","280.58","2","279.81","1","279.75","1","279.84","0","279.81","0","279.74","0","279.65","0","279.75","0","279.84","1","279.85","0"
"02/08/2007","17:30:00","276.34","1","278.76","2","276.46","1","276.34","1","276.81","1","276.81","1","276.46","1","276.69","1","278.76","2","276.61","1","276.46","1","276.69","1","276.34","1","276.69","1","276.61","1","276.61","1","276.81","1","278.76","2","278.76","2","276.34","1","278.76","2","276.69","1","276.61","1","276.81","0","276.69","0","276.26","0","276.66","0","276.61","0","276.81","1","276.34","0"
"02/08/2007","18:30:00","275.08","1","277.51","2","275.53","1","275.08","1","275.87","1","275.87","1","275.53","1","275.75","1","277.51","2","275.6","1","275.53","1","275.75","1","275.08","1","275.75","1","275.6","1","275.6","1","275.87","1","277.51","2","277.51","2","275.08","1","277.51","2","275.75","1","275.6","1","275.87","0","275.75","0","275.43","0","275.64","0","275.6","0","275.87","1","275.08","0"
"02/08/2007","19:30:00","274.08","1","275.83","2","274.63","1","274.08","1","275.06","1","275.06","1","274.63","1","274.76","1","275.83","2","274.63","1","274.63","1","274.76","1","274.08","1","274.76","1","274.63","1","274.63","1","275.06","1","275.83","2","275.83","2","274.08","1","275.83","2","274.76","1","274.63","1","275.06","0","274.76","0","274.49","0","274.78","0","274.63","0","275.06","1","274.08","0"
"02/08/2007","20:30:00","273.81","1","276.04","2","274.36","1","273.81","1","274.66","1","274.66","1","274.36","1","274.41","1","276.04","2","274.47","1","274.36","1","274.41","1","273.81","1","274.41","1","274.47","1","274.47","1","274.66","1","276.04","2","276.04","2","273.81","1","276.04","2","274.41","1","274.47","1","274.66","0","274.41","0","274.2","0","274.52","0","274.47","0","274.66","1","273.81","0"
"02/08/2007","21:30:00","273.62","1","275.4","2","274.09","1","273.62","1","274.34","1","274.34","1","274.09","1","274.18","1","275.4","2","274.15","1","274.09","1","274.18","1","273.62","1","274.18","1","274.15","1","274.15","1","274.34","1","275.4","2","275.4","2","273.62","1","275.4","2","274.18","1","274.15","1","274.34","0","274.18","0","273.97","0","274.21","0","274.15","0","274.34","1","273.62","0"
"02/08/2007","22:30:00","273.23","1","275.18","2","273.75","1","273.23","1","274.16","1","274.16","1","273.75","1","273.88","1","275.18","2","273.85","1","273.75","1","273.88","1","273.23","1","273.88","1","273.85","1","273.85","1","274.16","1","275.18","2","275.18","2","273.23","1","275.18","2","273.88","1","273.85","1","274.16","0","273.88","0","273.61","0","273.89","0","273.85","0","274.16","1","273.23","0"
"02/08/2007","23:30:00","272.99","1","274.75","2","273.39","1","272.99","1","273.74","1","273.74","1","273.39","1","273.52","1","274.75","2","273.5","1","273.39","1","273.52","1","272.99","1","273.52","1","273.5","1","273.5","1","273.74","1","274.75","2","274.75","2","272.99","1","274.75","2","273.52","1","273.5","1","273.74","0","273.52","0","273.28","0","273.49","0","273.5","0","273.74","1","272.99","0"
"02/09/2007","00:30:00","270.86","1","274.75","2","271.23","1","270.86","1","271.46","1","271.46","1","271.23","1","271.2","1","274.75","2","271.25","1","271.23","1","271.2","1","270.86","1","271.2","1","271.25","1","271.25","1","271.46","1","274.75","2","274.75","2","270.86","1","274.75","2","271.2","1","271.25","1","271.46","0","271.2","0","271.09","0","271.38","0","271.25","0","271.46","1","270.86","0"
"02/09/2007","01:30:00","267.55","1","269.52","2","267.81","1","267.55","1","267.83","1","267.83","1","267.81","1","267.71","1","269.52","2","267.83","1","267.81","1","267.71","1","267.55","1","267.71","1","267.83","1","267.83","1","267.83","1","269.52","2","269.52","2","267.55","1","269.52","2","267.71","1","267.83","1","267.83","0","267.71","0","267.59","0","268.03","0","267.83","0","267.83","1","267.55","0"
"02/09/2007","02:30:00","265.94","1","267.84","2","266.25","1","265.94","1","266.36","1","266.36","1","266.25","1","266.1","1","267.84","2","266.53","1","266.25","1","266.1","1","265.94","1","266.1","1","266.53","1","266.53","1","266.36","1","267.84","2","267.84","2","265.94","1","267.84","2","266.1","1","266.53","1","266.36","0","266.1","0","266.05","0","266.44","0","266.53","0","266.36","1","265.94","0"
"02/09/2007","03:30:00","267.7","1","267.84","2","268.11","1","267.7","1","268.8","1","268.8","1","268.11","1","268.5","1","267.84","2","267.94","1","268.11","1","268.5","1","267.7","1","268.5","1","267.94","1","267.94","1","268.8","1","267.84","2","267.84","2","267.7","1","267.84","2","268.5","1","267.94","1","268.8","0","268.5","0","268.22","0","267.99","0","267.94","0","268.8","1","267.7","0"
"02/09/2007","04:30:00","270.56","1","271.4","2","271","1","270.56","1","271.54","1","271.54","1","271","1","271.25","1","271.4","2","270.75","1","271","1","271.25","1","270.56","1","271.25","1","270.75","1","270.75","1","271.54","1","271.4","2","271.4","2","270.56","1","271.4","2","271.25","1","270.75","1","271.54","0","271.25","0","271.07","0","270.93","0","270.75","0","271.54","1","270.56","0"
"02/09/2007","05:30:00","271.19","1","272.54","2","271.37","1","271.19","1","271.62","1","271.62","1","271.37","1","271.44","1","272.54","2","271.37","1","271.37","1","271.44","1","271.19","1","271.44","1","271.37","1","271.37","1","271.62","1","272.54","2","272.54","2","271.19","1","272.54","2","271.44","1","271.37","1","271.62","0","271.44","0","271.31","0","271.43","0","271.37","0","271.62","1","271.19","0"
"02/09/2007","06:30:00","269.5","1","270.71","2","269.71","1","269.5","1","269.73","1","269.73","1","269.71","1","269.72","1","270.71","2","269.73","1","269.71","1","269.72","1","269.5","1","269.72","1","269.73","1","269.73","1","269.73","1","270.71","2","270.71","2","269.5","1","270.71","2","269.72","1","269.73","1","269.73","0","269.72","0","269.59","0","269.84","0","269.73","0","269.73","1","269.5","0"
"02/09/2007","07:30:00","269.19","1","269.54","2","269.4","1","269.19","1","269.42","1","269.42","1","269.4","1","269.42","1","269.54","2","269.47","1","269.4","1","269.42","1","269.19","1","269.42","1","269.47","1","269.47","1","269.42","1","269.54","2","269.54","2","269.19","1","269.54","2","269.42","1","269.47","1","269.42","0","269.42","0","269.26","0","269.53","0","269.47","0","269.42","1","269.19","0"
"02/09/2007","08:30:00","270.84","1","269.78","2","271.09","1","270.84","1","271.01","1","271.01","1","271.09","1","271.16","1","269.78","2","271.11","1","271.09","1","271.16","1","270.84","1","271.16","1","271.11","1","271.11","1","271.01","1","269.78","2","269.78","2","270.84","1","269.78","2","271.16","1","271.11","1","271.01","0","271.16","0","270.91","0","271.26","0","271.11","0","271.01","1","270.84","0"
"02/09/2007","09:30:00","277.8","1","272.31","2","277.3","1","277.8","1","277.53","1","277.53","1","277.3","1","278.1","1","272.31","2","278.4","1","277.3","1","278.1","1","277.8","1","278.1","1","278.4","1","278.4","1","277.53","1","272.31","2","272.31","2","277.8","1","272.31","2","278.1","1","278.4","1","277.53","0","278.1","0","276.67","0","277.93","0","278.4","0","277.53","1","277.8","0"
"02/09/2007","10:30:00","282.63","1","277.92","2","282.5","1","282.63","1","281.55","1","281.55","1","282.5","1","282.72","1","277.92","2","282.61","1","282.5","1","282.72","1","282.63","1","282.72","1","282.61","1","282.61","1","281.55","1","277.92","2","277.92","2","282.63","1","277.92","2","282.72","1","282.61","1","281.55","0","282.72","0","282","0","283","0","282.61","0","281.55","1","282.63","0"
"02/09/2007","11:30:00","282.16","1","279.77","2","281.53","1","282.16","1","281.14","1","281.14","1","281.53","1","281.67","1","279.77","2","281.5","1","281.53","1","281.67","1","282.16","1","281.67","1","281.5","1","281.5","1","281.14","1","279.77","2","279.77","2","282.16","1","279.77","2","281.67","1","281.5","1","281.14","0","281.67","0","281.59","0","281.46","0","281.5","0","281.14","1","282.16","0"
"02/09/2007","12:30:00","283.36","1","280.98","2","282.63","1","283.36","1","282.1","1","282.1","1","282.63","1","282.53","1","280.98","2","282.62","1","282.63","1","282.53","1","283.36","1","282.53","1","282.62","1","282.62","1","282.1","1","280.98","2","280.98","2","283.36","1","280.98","2","282.53","1","282.62","1","282.1","0","282.53","0","282.78","0","282.48","0","282.62","0","282.1","1","283.36","0"
"02/09/2007","13:30:00","281.62","1","280.98","2","281.38","1","281.62","1","281.22","1","281.22","1","281.38","1","281.5","1","280.98","2","281.38","1","281.38","1","281.5","1","281.62","1","281.5","1","281.38","1","281.38","1","281.22","1","280.98","2","280.98","2","281.62","1","280.98","2","281.5","1","281.38","1","281.22","0","281.5","0","281.38","0","281.39","0","281.38","0","281.22","1","281.62","0"
"02/09/2007","14:30:00","285.48","1","281.38","2","284.26","1","285.48","1","283.84","1","283.84","1","284.26","1","284.27","1","281.38","2","284.69","1","284.26","1","284.27","1","285.48","1","284.27","1","284.69","1","284.69","1","283.84","1","281.38","2","281.38","2","285.48","1","281.38","2","284.27","1","284.69","1","283.84","0","284.27","0","284.79","0","283.72","0","284.69","0","283.84","1","285.48","0"
"02/09/2007","15:30:00","281.83","1","281.58","2","281.59","1","281.83","1","281.41","1","281.41","1","281.59","1","281.7","1","281.58","2","281.67","1","281.59","1","281.7","1","281.83","1","281.7","1","281.67","1","281.67","1","281.41","1","281.58","2","281.58","2","281.83","1","281.58","2","281.7","1","281.67","1","281.41","0","281.7","0","281.49","0","281.69","0","281.67","0","281.41","1","281.83","0"
"02/09/2007","16:30:00","277.33","1","279.98","2","277.59","1","277.33","1","277.74","1","277.74","1","277.59","1","277.84","1","279.98","2","277.31","1","277.59","1","277.84","1","277.33","1","277.84","1","277.31","1","277.31","1","277.74","1","279.98","2","279.98","2","277.33","1","279.98","2","277.84","1","277.31","1","277.74","0","277.84","0","277.52","0","277.66","0","277.31","0","277.74","1","277.33","0"
"02/09/2007","17:30:00","273.47","1","274.75","2","273.76","1","273.47","1","273.74","1","273.74","1","273.76","1","273.77","1","274.75","2","273.82","1","273.76","1","273.77","1","273.47","1","273.77","1","273.82","1","273.82","1","273.74","1","274.75","2","274.75","2","273.47","1","274.75","2","273.77","1","273.82","1","273.74","0","273.77","0","273.51","0","274.02","0","273.82","0","273.74","1","273.47","0"
"02/09/2007","18:30:00","273.77","1","273.88","2","273.92","1","273.77","1","274.16","1","274.16","1","273.92","1","274.06","1","273.88","2","274.04","1","273.92","1","274.06","1","273.77","1","274.06","1","274.04","1","274.04","1","274.16","1","273.88","2","273.88","2","273.77","1","273.88","2","274.06","1","274.04","1","274.16","0","274.06","0","273.68","0","274.15","0","274.04","0","274.16","1","273.77","0"
"02/09/2007","19:30:00","272.89","1","276.67","2","272.88","1","272.89","1","273.43","1","273.43","1","272.88","1","273.13","1","276.67","2","273.18","1","272.88","1","273.13","1","272.89","1","273.13","1","273.18","1","273.18","1","273.43","1","276.67","2","276.67","2","272.89","1","276.67","2","273.13","1","273.18","1","273.43","0","273.13","0","272.59","0","273.18","0","273.18","0","273.43","1","272.89","0"
"02/09/2007","20:30:00","270.53","1","274.32","2","270.88","1","270.53","1","271.09","1","271.09","1","270.88","1","271.14","1","274.32","2","270.83","1","270.88","1","271.14","1","270.53","1","271.14","1","270.83","1","270.83","1","271.09","1","274.32","2","274.32","2","270.53","1","274.32","2","271.14","1","270.83","1","271.09","0","271.14","0","270.7","0","271.06","0","270.83","0","271.09","1","270.53","0"
"02/09/2007","21:30:00","269.05","1","272.99","2","269.48","1","269.05","1","269.88","1","269.88","1","269.48","1","269.59","1","272.99","2","269.73","1","269.48","1","269.59","1","269.05","1","269.59","1","269.73","1","269.73","1","269.88","1","272.99","2","272.99","2","269.05","1","272.99","2","269.59","1","269.73","1","269.88","0","269.59","0","269.24","0","269.71","0","269.73","0","269.88","1","269.05","0"
"02/09/2007","22:30:00","271.02","1","272.32","2","271.15","1","271.02","1","271.61","1","271.61","1","271.15","1","271.29","1","272.32","2","271.61","1","271.15","1","271.29","1","271.02","1","271.29","1","271.61","1","271.61","1","271.61","1","272.32","2","272.32","2","271.02","1","272.32","2","271.29","1","271.61","1","271.61","0","271.29","0","270.99","0","271.3","0","271.61","0","271.61","1","271.02","0"
"02/09/2007","23:30:00","274.29","1","276.04","2","274.45","1","274.29","1","274.89","1","274.89","1","274.45","1","274.68","1","276.04","2","274.66","1","274.45","1","274.68","1","274.29","1","274.68","1","274.66","1","274.66","1","274.89","1","276.04","2","276.04","2","274.29","1","276.04","2","274.68","1","274.66","1","274.89","0","274.68","0","274.36","0","274.54","0","274.66","0","274.89","1","274.29","0"
"02/10/2007","00:30:00","273.63","1","276.04","2","274.05","1","273.63","1","274.37","1","274.37","1","274.05","1","274.12","1","276.04","2","274.12","1","274.05","1","274.12","1","273.63","1","274.12","1","274.12","1","274.12","1","274.37","1","276.04","2","276.04","2","273.63","1","276.04","2","274.12","1","274.12","1","274.37","0","274.12","0","273.94","0","274.15","0","274.12","0","274.37","1","273.63","0"
"02/10/2007","01:30:00","274.61","1","275.4","2","274.96","1","274.61","1","275.3","1","275.3","1","274.96","1","275.16","1","275.4","2","275.09","1","274.96","1","275.16","1","274.61","1","275.16","1","275.09","1","275.09","1","275.3","1","275.4","2","275.4","2","274.61","1","275.4","2","275.16","1","275.09","1","275.3","0","275.16","0","274.88","0","275.04","0","275.09","0","275.3","1","274.61","0"
"02/10/2007","02:30:00","274.81","1","276.89","2","275.07","1","274.81","1","275.41","1","275.41","1","275.07","1","275.27","1","276.89","2","275.17","1","275.07","1","275.27","1","274.81","1","275.27","1","275.17","1","275.17","1","275.41","1","276.89","2","276.89","2","274.81","1","276.89","2","275.27","1","275.17","1","275.41","0","275.27","0","274.99","0","275.16","0","275.17","0","275.41","1","274.81","0"
"02/10/2007","03:30:00","273.54","1","275.83","2","274.04","1","273.54","1","274.46","1","274.46","1","274.04","1","274.11","1","275.83","2","274.03","1","274.04","1","274.11","1","273.54","1","274.11","1","274.03","1","274.03","1","274.46","1","275.83","2","275.83","2","273.54","1","275.83","2","274.11","1","274.03","1","274.46","0","274.11","0","273.92","0","274.15","0","274.03","0","274.46","1","273.54","0"
"02/10/2007","04:30:00","271.01","1","274.96","2","271.65","1","271.01","1","271.7","1","271.7","1","271.65","1","271.47","1","274.96","2","271.53","1","271.65","1","271.47","1","271.01","1","271.47","1","271.53","1","271.53","1","271.7","1","274.96","2","274.96","2","271.01","1","274.96","2","271.47","1","271.53","1","271.7","0","271.47","0","271.43","0","271.86","0","271.53","0","271.7","1","271.01","0"
"02/10/2007","05:30:00","270.27","1","272.54","2","270.99","1","270.27","1","271.09","1","271.09","1","270.99","1","270.89","1","272.54","2","271.05","1","270.99","1","270.89","1","270.27","1","270.89","1","271.05","1","271.05","1","271.09","1","272.54","2","272.54","2","270.27","1","272.54","2","270.89","1","271.05","1","271.09","0","270.89","0","270.79","0","271.19","0","271.05","0","271.09","1","270.27","0"
"02/10/2007","06:30:00","268.99","1","271.86","2","269.52","1","268.99","1","269.36","1","269.36","1","269.52","1","269","1","271.86","2","269.58","1","269.52","1","269","1","268.99","1","269","1","269.58","1","269.58","1","269.36","1","271.86","2","271.86","2","268.99","1","271.86","2","269","1","269.58","1","269.36","0","269","0","269.32","0","269.73","0","269.58","0","269.36","1","268.99","0"
"02/10/2007","07:30:00","273.41","1","272.52","2","273.61","1","273.41","1","274","1","274","1","273.61","1","273.65","1","272.52","2","273.87","1","273.61","1","273.65","1","273.41","1","273.65","1","273.87","1","273.87","1","274","1","272.52","2","272.52","2","273.41","1","272.52","2","273.65","1","273.87","1","274","0","273.65","0","273.4","0","273.82","0","273.87","0","274","1","273.41","0"
"02/10/2007","08:30:00","279.24","1","277.3","2","278.83","1","279.24","1","278.89","1","278.89","1","278.83","1","279.03","1","277.3","2","279.37","1","278.83","1","279.03","1","279.24","1","279.03","1","279.37","1","279.37","1","278.89","1","277.3","2","277.3","2","279.24","1","277.3","2","279.03","1","279.37","1","278.89","0","279.03","0","278.35","0","279.31","0","279.37","0","278.89","1","279.24","0"
"02/10/2007","09:30:00","282.07","1","279.78","2","281.72","1","282.07","1","281.48","1","281.48","1","281.72","1","281.82","1","279.78","2","281.86","1","281.72","1","281.82","1","282.07","1","281.82","1","281.86","1","281.86","1","281.48","1","279.78","2","279.78","2","282.07","1","279.78","2","281.82","1","281.86","1","281.48","0","281.82","0","281.47","0","281.98","0","281.86","0","281.48","1","282.07","0"
"02/10/2007","10:30:00","283.91","1","281.18","2","283.42","1","283.91","1","282.74","1","282.74","1","283.42","1","283.18","1","281.18","2","283.28","1","283.42","1","283.18","1","283.91","1","283.18","1","283.28","1","283.28","1","282.74","1","281.18","2","281.18","2","283.91","1","281.18","2","283.18","1","283.28","1","282.74","0","283.18","0","283.42","0","283.41","0","283.28","0","282.74","1","283.91","0"
"02/10/2007","11:30:00","285.35","1","281.98","2","284.74","1","285.35","1","283.75","1","283.75","1","284.74","1","284.31","1","281.98","2","284.28","1","284.74","1","284.31","1","285.35","1","284.31","1","284.28","1","284.28","1","283.75","1","281.98","2","281.98","2","285.35","1","281.98","2","284.31","1","284.28","1","283.75","0","284.31","0","285.01","0","284.48","0","284.28","0","283.75","1","285.35","0"
"02/10/2007","12:30:00","286.62","1","282.77","2","285.99","1","286.62","1","285.03","1","285.03","1","285.99","1","285.3","1","282.77","2","285.44","1","285.99","1","285.3","1","286.62","1","285.3","1","285.44","1","285.44","1","285.03","1","282.77","2","282.77","2","286.62","1","282.77","2","285.3","1","285.44","1","285.03","0","285.3","0","286.46","0","285.52","0","285.44","0","285.03","1","286.62","0"
"02/10/2007","13:30:00","284.29","1","282.77","2","283.98","1","284.29","1","283.55","1","283.55","1","283.98","1","283.84","1","282.77","2","283.73","1","283.98","1","283.84","1","284.29","1","283.84","1","283.73","1","283.73","1","283.55","1","282.77","2","282.77","2","284.29","1","282.77","2","283.84","1","283.73","1","283.55","0","283.84","0","284.19","0","283.77","0","283.73","0","283.55","1","284.29","0"
"02/10/2007","14:30:00","282.8","1","281.78","2","282.57","1","282.8","1","282.4","1","282.4","1","282.57","1","282.55","1","281.78","2","282.41","1","282.57","1","282.55","1","282.8","1","282.55","1","282.41","1","282.41","1","282.4","1","281.78","2","281.78","2","282.8","1","281.78","2","282.55","1","282.41","1","282.4","0","282.55","0","282.57","0","282.57","0","282.41","0","282.4","1","282.8","0"
"02/10/2007","15:30:00","285.09","1","282.58","2","284.22","1","285.09","1","283.84","1","283.84","1","284.22","1","284.2","1","282.58","2","284.24","1","284.22","1","284.2","1","285.09","1","284.2","1","284.24","1","284.24","1","283.84","1","282.58","2","282.58","2","285.09","1","282.58","2","284.2","1","284.24","1","283.84","0","284.2","0","284.49","0","283.96","0","284.24","0","283.84","1","285.09","0"
"02/10/2007","16:30:00","281.71","1","282.57","2","281.72","1","281.71","1","281.64","1","281.64","1","281.72","1","281.8","1","282.57","2","281.64","1","281.72","1","281.8","1","281.71","1","281.8","1","281.64","1","281.64","1","281.64","1","282.57","2","282.57","2","281.71","1","282.57","2","281.8","1","281.64","1","281.64","0","281.8","0","281.57","0","281.86","0","281.64","0","281.64","1","281.71","0"
"02/10/2007","17:30:00","277.74","1","280.18","2","277.94","1","277.74","1","277.96","1","277.96","1","277.94","1","277.96","1","280.18","2","277.88","1","277.94","1","277.96","1","277.74","1","277.96","1","277.88","1","277.88","1","277.96","1","280.18","2","280.18","2","277.74","1","280.18","2","277.96","1","277.88","1","277.96","0","277.96","0","277.73","0","278.14","0","277.88","0","277.96","1","277.74","0"
"02/10/2007","18:30:00","273.82","1","276.88","2","274.08","1","273.82","1","274.17","1","274.17","1","274.08","1","274.07","1","276.88","2","273.93","1","274.08","1","274.07","1","273.82","1","274.07","1","273.93","1","273.93","1","274.17","1","276.88","2","276.88","2","273.82","1","276.88","2","274.07","1","273.93","1","274.17","0","274.07","0","273.95","0","274.2","0","273.93","0","274.17","1","273.82","0"
"02/10/2007","19:30:00","274.36","1","274.96","2","274.44","1","274.36","1","274.57","1","274.57","1","274.44","1","274.51","1","274.96","2","274.44","1","274.44","1","274.51","1","274.36","1","274.51","1","274.44","1","274.44","1","274.57","1","274.96","2","274.96","2","274.36","1","274.96","2","274.51","1","274.44","1","274.57","0","274.51","0","274.31","0","274.58","0","274.44","0","274.57","1","274.36","0"
"02/10/2007","20:30:00","273.05","1","274.54","2","272.97","1","273.05","1","273.37","1","273.37","1","272.97","1","273.16","1","274.54","2","273.13","1","272.97","1","273.16","1","273.05","1","273.16","1","273.13","1","273.13","1","273.37","1","274.54","2","274.54","2","273.05","1","274.54","2","273.16","1","273.13","1","273.37","0","273.16","0","272.75","0","273.2","0","273.13","0","273.37","1","273.05","0"
"02/10/2007","21:30:00","271.63","1","274.31","2","271.98","1","271.63","1","271.93","1","271.93","1","271.98","1","271.89","1","274.31","2","272.1","1","271.98","1","271.89","1","271.63","1","271.89","1","272.1","1","272.1","1","271.93","1","274.31","2","274.31","2","271.63","1","274.31","2","271.89","1","272.1","1","271.93","0","271.89","0","271.82","0","272.15","0","272.1","0","271.93","1","271.63","0"
"02/10/2007","22:30:00","271.24","1","273.66","2","271.44","1","271.24","1","271.84","1","271.84","1","271.44","1","271.6","1","273.66","2","271.74","1","271.44","1","271.6","1","271.24","1","271.6","1","271.74","1","271.74","1","271.84","1","273.66","2","273.66","2","271.24","1","273.66","2","271.6","1","271.74","1","271.84","0","271.6","0","271.18","0","271.7","0","271.74","0","271.84","1","271.24","0"
"02/10/2007","23:30:00","268.78","1","272.32","2","269.12","1","268.78","1","269.51","1","269.51","1","269.12","1","269.06","1","272.32","2","269.09","1","269.12","1","269.06","1","268.78","1","269.06","1","269.09","1","269.09","1","269.51","1","272.32","2","272.32","2","268.78","1","272.32","2","269.06","1","269.09","1","269.51","0","269.06","0","268.94","0","269.31","0","269.09","0","269.51","1","268.78","0"
"02/11/2007","00:30:00","269.21","1","270.71","2","269.73","1","269.21","1","269.98","1","269.98","1","269.73","1","269.77","1","270.71","2","269.72","1","269.73","1","269.77","1","269.21","1","269.77","1","269.72","1","269.72","1","269.98","1","270.71","2","270.71","2","269.21","1","270.71","2","269.77","1","269.72","1","269.98","0","269.77","0","269.59","0","269.87","0","269.72","0","269.98","1","269.21","0"
"02/11/2007","01:30:00","271.93","1","273.21","2","272.13","1","271.93","1","272.34","1","272.34","1","272.13","1","272.25","1","273.21","2","272.09","1","272.13","1","272.25","1","271.93","1","272.25","1","272.09","1","272.09","1","272.34","1","273.21","2","273.21","2","271.93","1","273.21","2","272.25","1","272.09","1","272.34","0","272.25","0","272.08","0","272.17","0","272.09","0","272.34","1","271.93","0"
"02/11/2007","02:30:00","272.23","1","273.88","2","272.3","1","272.23","1","272.66","1","272.66","1","272.3","1","272.52","1","273.88","2","272.32","1","272.3","1","272.52","1","272.23","1","272.52","1","272.32","1","272.32","1","272.66","1","273.88","2","273.88","2","272.23","1","273.88","2","272.52","1","272.32","1","272.66","0","272.52","0","272.14","0","272.45","0","272.32","0","272.66","1","272.23","0"
"02/11/2007","03:30:00","272.05","1","273.44","2","272.17","1","272.05","1","272.72","1","272.72","1","272.17","1","272.43","1","273.44","2","272.18","1","272.17","1","272.43","1","272.05","1","272.43","1","272.18","1","272.18","1","272.72","1","273.44","2","273.44","2","272.05","1","273.44","2","272.43","1","272.18","1","272.72","0","272.43","0","271.99","0","272.35","0","272.18","0","272.72","1","272.05","0"
"02/11/2007","04:30:00","273.68","1","274.1","2","273.88","1","273.68","1","274.12","1","274.12","1","273.88","1","274.12","1","274.1","2","273.87","1","273.88","1","274.12","1","273.68","1","274.12","1","273.87","1","273.87","1","274.12","1","274.1","2","274.1","2","273.68","1","274.1","2","274.12","1","273.87","1","274.12","0","274.12","0","273.74","0","274.02","0","273.87","0","274.12","1","273.68","0"
"02/11/2007","05:30:00","274.21","1","275.18","2","274.34","1","274.21","1","274.55","1","274.55","1","274.34","1","274.49","1","275.18","2","274.42","1","274.34","1","274.49","1","274.21","1","274.49","1","274.42","1","274.42","1","274.55","1","275.18","2","275.18","2","274.21","1","275.18","2","274.49","1","274.42","1","274.55","0","274.49","0","274.16","0","274.51","0","274.42","0","274.55","1","274.21","0"
"02/11/2007","06:30:00","274.28","1","275.18","2","274.55","1","274.28","1","274.69","1","274.69","1","274.55","1","274.57","1","275.18","2","274.38","1","274.55","1","274.57","1","274.28","1","274.57","1","274.38","1","274.38","1","274.69","1","275.18","2","275.18","2","274.28","1","275.18","2","274.57","1","274.38","1","274.69","0","274.57","0","274.33","0","274.78","0","274.38","0","274.69","1","274.28","0"
"02/11/2007","07:30:00","275.38","1","276.46","2","275.48","1","275.38","1","275.7","1","275.7","1","275.48","1","275.67","1","276.46","2","275.43","1","275.48","1","275.67","1","275.38","1","275.67","1","275.43","1","275.43","1","275.7","1","276.46","2","276.46","2","275.38","1","276.46","2","275.67","1","275.43","1","275.7","0","275.67","0","275.36","0","275.59","0","275.43","0","275.7","1","275.38","0"
"02/11/2007","08:30:00","279.18","1","278.14","2","279.34","1","279.18","1","279.24","1","279.24","1","279.34","1","279.54","1","278.14","2","279.26","1","279.34","1","279.54","1","279.18","1","279.54","1","279.26","1","279.26","1","279.24","1","278.14","2","278.14","2","279.18","1","278.14","2","279.54","1","279.26","1","279.24","0","279.54","0","279.13","0","279.55","0","279.26","0","279.24","1","279.18","0"
"02/11/2007","09:30:00","282.02","1","280.38","2","282.06","1","282.02","1","281.8","1","281.8","1","282.06","1","282.29","1","280.38","2","282.14","1","282.06","1","282.29","1","282.02","1","282.29","1","282.14","1","282.14","1","281.8","1","280.38","2","280.38","2","282.02","1","280.38","2","282.29","1","282.14","1","281.8","0","282.29","0","281.74","0","282.37","0","282.14","0","281.8","1","282.02","0"
"02/11/2007","10:30:00","286.05","1","282.17","2","286.15","1","286.05","1","285.29","1","285.29","1","286.15","1","285.82","1","282.17","2","285.79","1","286.15","1","285.82","1","286.05","1","285.82","1","285.79","1","285.79","1","285.29","1","282.17","2","282.17","2","286.05","1","282.17","2","285.82","1","285.79","1","285.29","0","285.82","0","286.3","0","285.99","0","285.79","0","285.29","1","286.05","0"
"02/11/2007","11:30:00","288.35","1","284.14","2","288.35","1","288.35","1","287.12","1","287.12","1","288.35","1","287.74","1","284.14","2","287.71","1","288.35","1","287.74","1","288.35","1","287.74","1","287.71","1","287.71","1","287.12","1","284.14","2","284.14","2","288.35","1","284.14","2","287.74","1","287.71","1","287.12","0","287.74","0","288.69","0","288.01","0","287.71","0","287.12","1","288.35","0"
"02/11/2007","12:30:00","286.74","1","285.12","2","286.5","1","286.74","1","285.8","1","285.8","1","286.5","1","286.18","1","285.12","2","286.07","1","286.5","1","286.18","1","286.74","1","286.18","1","286.07","1","286.07","1","285.8","1","285.12","2","285.12","2","286.74","1","285.12","2","286.18","1","286.07","1","285.8","0","286.18","0","286.7","0","286.29","0","286.07","0","285.8","1","286.74","0"
"02/11/2007","13:30:00","284.87","1","283.75","2","284.59","1","284.87","1","284.24","1","284.24","1","284.59","1","284.58","1","283.75","2","284.41","1","284.59","1","284.58","1","284.87","1","284.58","1","284.41","1","284.41","1","284.24","1","283.75","2","283.75","2","284.87","1","283.75","2","284.58","1","284.41","1","284.24","0","284.58","0","284.62","0","284.56","0","284.41","0","284.24","1","284.87","0"
"02/11/2007","14:30:00","283.71","1","283.17","2","283.55","1","283.71","1","283.42","1","283.42","1","283.55","1","283.62","1","283.17","2","283.51","1","283.55","1","283.62","1","283.71","1","283.62","1","283.51","1","283.51","1","283.42","1","283.17","2","283.17","2","283.71","1","283.17","2","283.62","1","283.51","1","283.42","0","283.62","0","283.49","0","283.61","0","283.51","0","283.42","1","283.71","0"
"02/11/2007","15:30:00","283.64","1","282.97","2","283.38","1","283.64","1","283.28","1","283.28","1","283.38","1","283.47","1","282.97","2","283.55","1","283.38","1","283.47","1","283.64","1","283.47","1","283.55","1","283.55","1","283.28","1","282.97","2","282.97","2","283.64","1","282.97","2","283.47","1","283.55","1","283.28","0","283.47","0","283.34","0","283.43","0","283.55","0","283.28","1","283.64","0"
"02/11/2007","16:30:00","280.91","1","282.57","2","281.11","1","280.91","1","281.22","1","281.22","1","281.11","1","281.22","1","282.57","2","281.24","1","281.11","1","281.22","1","280.91","1","281.22","1","281.24","1","281.24","1","281.22","1","282.57","2","282.57","2","280.91","1","282.57","2","281.22","1","281.24","1","281.22","0","281.22","0","280.94","0","281.29","0","281.24","0","281.22","1","280.91","0"
"02/11/2007","17:30:00","277.66","1","279.77","2","278.07","1","277.66","1","278.37","1","278.37","1","278.07","1","278.29","1","279.77","2","278.13","1","278.07","1","278.29","1","277.66","1","278.29","1","278.13","1","278.13","1","278.37","1","279.77","2","279.77","2","277.66","1","279.77","2","278.29","1","278.13","1","278.37","0","278.29","0","277.9","0","278.25","0","278.13","0","278.37","1","277.66","0"
"02/11/2007","18:30:00","277.02","1","278.76","2","277.34","1","277.02","1","277.47","1","277.47","1","277.34","1","277.36","1","278.76","2","277.28","1","277.34","1","277.36","1","277.02","1","277.36","1","277.28","1","277.28","1","277.47","1","278.76","2","278.76","2","277.02","1","278.76","2","277.36","1","277.28","1","277.47","0","277.36","0","277.2","0","277.48","0","277.28","0","277.47","1","277.02","0"
"02/11/2007","19:30:00","275.18","1","277.93","2","275.53","1","275.18","1","275.8","1","275.8","1","275.53","1","275.59","1","277.93","2","275.46","1","275.53","1","275.59","1","275.18","1","275.59","1","275.46","1","275.46","1","275.8","1","277.93","2","277.93","2","275.18","1","277.93","2","275.59","1","275.46","1","275.8","0","275.59","0","275.35","0","275.71","0","275.46","0","275.8","1","275.18","0"
"02/11/2007","20:30:00","273","1","276.67","2","273.28","1","273","1","273.48","1","273.48","1","273.28","1","273.29","1","276.67","2","273.37","1","273.28","1","273.29","1","273","1","273.29","1","273.37","1","273.37","1","273.48","1","276.67","2","276.67","2","273","1","276.67","2","273.29","1","273.37","1","273.48","0","273.29","0","273.02","0","273.54","0","273.37","0","273.48","1","273","0"
"02/11/2007","21:30:00","273.9","1","275.18","2","274.18","1","273.9","1","274.46","1","274.46","1","274.18","1","274.3","1","275.18","2","274.15","1","274.18","1","274.3","1","273.9","1","274.3","1","274.15","1","274.15","1","274.46","1","275.18","2","275.18","2","273.9","1","275.18","2","274.3","1","274.15","1","274.46","0","274.3","0","274.02","0","274.34","0","274.15","0","274.46","1","273.9","0"
"02/11/2007","22:30:00","275.76","1","275.61","2","275.87","1","275.76","1","275.93","1","275.93","1","275.87","1","275.87","1","275.61","2","275.86","1","275.87","1","275.87","1","275.76","1","275.87","1","275.86","1","275.86","1","275.93","1","275.61","2","275.61","2","275.76","1","275.61","2","275.87","1","275.86","1","275.93","0","275.87","0","275.78","0","275.96","0","275.86","0","275.93","1","275.76","0"
"02/11/2007","23:30:00","276.18","1","277.1","2","276.29","1","276.18","1","276.39","1","276.39","1","276.29","1","276.36","1","277.1","2","276.3","1","276.29","1","276.36","1","276.18","1","276.36","1","276.3","1","276.3","1","276.39","1","277.1","2","277.1","2","276.18","1","277.1","2","276.36","1","276.3","1","276.39","0","276.36","0","276.16","0","276.43","0","276.3","0","276.39","1","276.18","0"
"02/12/2007","00:30:00","275.64","1","276.68","2","275.78","1","275.64","1","275.86","1","275.86","1","275.78","1","275.85","1","276.68","2","275.79","1","275.78","1","275.85","1","275.64","1","275.85","1","275.79","1","275.79","1","275.86","1","276.68","2","276.68","2","275.64","1","276.68","2","275.85","1","275.79","1","275.86","0","275.85","0","275.64","0","275.91","0","275.79","0","275.86","1","275.64","0"
"02/12/2007","01:30:00","273.75","1","275.83","2","273.99","1","273.75","1","274.03","1","274.03","1","273.99","1","274.01","1","275.83","2","273.89","1","273.99","1","274.01","1","273.75","1","274.01","1","273.89","1","273.89","1","274.03","1","275.83","2","275.83","2","273.75","1","275.83","2","274.01","1","273.89","1","274.03","0","274.01","0","273.82","0","274.16","0","273.89","0","274.03","1","273.75","0"
"02/12/2007","02:30:00","272.56","1","274.96","2","272.7","1","272.56","1","272.59","1","272.59","1","272.7","1","272.54","1","274.96","2","272.42","1","272.7","1","272.54","1","272.56","1","272.54","1","272.42","1","272.42","1","272.59","1","274.96","2","274.96","2","272.56","1","274.96","2","272.54","1","272.42","1","272.59","0","272.54","0","272.44","0","272.96","0","272.42","0","272.59","1","272.56","0"
"02/12/2007","03:30:00","273.03","1","274.1","2","273.23","1","273.03","1","273.27","1","273.27","1","273.23","1","273.18","1","274.1","2","273.14","1","273.23","1","273.18","1","273.03","1","273.18","1","273.14","1","273.14","1","273.27","1","274.1","2","274.1","2","273.03","1","274.1","2","273.18","1","273.14","1","273.27","0","273.18","0","273.17","0","273.3","0","273.14","0","273.27","1","273.03","0"
"02/12/2007","04:30:00","271.87","1","274.1","2","272.02","1","271.87","1","272.34","1","272.34","1","272.02","1","272.19","1","274.1","2","272.06","1","272.02","1","272.19","1","271.87","1","272.19","1","272.06","1","272.06","1","272.34","1","274.1","2","274.1","2","271.87","1","274.1","2","272.19","1","272.06","1","272.34","0","272.19","0","271.89","0","272.16","0","272.06","0","272.34","1","271.87","0"
"02/12/2007","05:30:00","270.17","1","272.54","2","270.36","1","270.17","1","270.73","1","270.73","1","270.36","1","270.4","1","272.54","2","270.52","1","270.36","1","270.4","1","270.17","1","270.4","1","270.52","1","270.52","1","270.73","1","272.54","2","272.54","2","270.17","1","272.54","2","270.4","1","270.52","1","270.73","0","270.4","0","270.2","0","270.52","0","270.52","0","270.73","1","270.17","0"
"02/12/2007","06:30:00","270.2","1","272.54","2","270.67","1","270.2","1","271.1","1","271.1","1","270.67","1","270.82","1","272.54","2","270.82","1","270.67","1","270.82","1","270.2","1","270.82","1","270.82","1","270.82","1","271.1","1","272.54","2","272.54","2","270.2","1","272.54","2","270.82","1","270.82","1","271.1","0","270.82","0","270.37","0","270.96","0","270.82","0","271.1","1","270.2","0"
"02/12/2007","07:30:00","271.54","1","272.09","2","271.78","1","271.54","1","272.14","1","272.14","1","271.78","1","272","1","272.09","2","271.86","1","271.78","1","272","1","271.54","1","272","1","271.86","1","271.86","1","272.14","1","272.09","2","272.09","2","271.54","1","272.09","2","272","1","271.86","1","272.14","0","272","0","271.63","0","271.93","0","271.86","0","272.14","1","271.54","0"
"02/12/2007","08:30:00","274.88","1","273.87","2","274.93","1","274.88","1","274.99","1","274.99","1","274.93","1","275.04","1","273.87","2","274.88","1","274.93","1","275.04","1","274.88","1","275.04","1","274.88","1","274.88","1","274.99","1","273.87","2","273.87","2","274.88","1","273.87","2","275.04","1","274.88","1","274.99","0","275.04","0","274.85","0","275.01","0","274.88","0","274.99","1","274.88","0"
"02/12/2007","09:30:00","277.11","1","276.04","2","277.1","1","277.11","1","276.96","1","276.96","1","277.1","1","277.15","1","276.04","2","276.96","1","277.1","1","277.15","1","277.11","1","277.15","1","276.96","1","276.96","1","276.96","1","276.04","2","276.04","2","277.11","1","276.04","2","277.15","1","276.96","1","276.96","0","277.15","0","277.05","0","277.14","0","276.96","0","276.96","1","277.11","0"
"02/12/2007","10:30:00","279.04","1","277.72","2","278.94","1","279.04","1","278.66","1","278.66","1","278.94","1","278.95","1","277.72","2","278.74","1","278.94","1","278.95","1","279.04","1","278.95","1","278.74","1","278.74","1","278.66","1","277.72","2","277.72","2","279.04","1","277.72","2","278.95","1","278.74","1","278.66","0","278.95","0","278.92","0","278.96","0","278.74","0","278.66","1","279.04","0"
"02/12/2007","11:30:00","280.96","1","278.35","2","280.43","1","280.96","1","279.95","1","279.95","1","280.43","1","280.4","1","278.35","2","280.28","1","280.43","1","280.4","1","280.96","1","280.4","1","280.28","1","280.28","1","279.95","1","278.35","2","278.35","2","280.96","1","278.35","2","280.4","1","280.28","1","279.95","0","280.4","0","280.56","0","280.29","0","280.28","0","279.95","1","280.96","0"
"02/12/2007","12:30:00","281.84","1","279.17","2","280.88","1","281.84","1","280.54","1","280.54","1","280.88","1","280.93","1","279.17","2","281","1","280.88","1","280.93","1","281.84","1","280.93","1","281","1","281","1","280.54","1","279.17","2","279.17","2","281.84","1","279.17","2","280.93","1","281","1","280.54","0","280.93","0","281.13","0","280.63","0","281","0","280.54","1","281.84","0"
"02/12/2007","13:30:00","283.02","1","279.37","2","281.93","1","283.02","1","281.41","1","281.41","1","281.93","1","281.8","1","279.37","2","282.06","1","281.93","1","281.8","1","283.02","1","281.8","1","282.06","1","282.06","1","281.41","1","279.37","2","279.37","2","283.02","1","279.37","2","281.8","1","282.06","1","281.41","0","281.8","0","282.41","0","281.45","0","282.06","0","281.41","1","283.02","0"
"02/12/2007","14:30:00","274.78","1","276.42","2","274.66","1","274.78","1","274.4","1","274.4","1","274.66","1","274.69","1","276.42","2","274.8","1","274.66","1","274.69","1","274.78","1","274.69","1","274.8","1","274.8","1","274.4","1","276.42","2","276.42","2","274.78","1","276.42","2","274.69","1","274.8","1","274.4","0","274.69","0","274.64","0","274.68","0","274.8","0","274.4","1","274.78","0"
"02/12/2007","15:30:00","271.21","1","271.4","2","271.01","1","271.21","1","270.91","1","270.91","1","271.01","1","271.36","1","271.4","2","272.06","1","271.01","1","271.36","1","271.21","1","271.36","1","272.06","1","272.06","1","270.91","1","271.4","2","271.4","2","271.21","1","271.4","2","271.36","1","272.06","1","270.91","0","271.36","0","271.2","0","270.82","0","272.06","0","270.91","1","271.21","0"
"02/12/2007","16:30:00","267.61","1","268.57","2","267.64","1","267.61","1","267.49","1","267.49","1","267.64","1","267.75","1","268.57","2","267.9","1","267.64","1","267.75","1","267.61","1","267.75","1","267.9","1","267.9","1","267.49","1","268.57","2","268.57","2","267.61","1","268.57","2","267.75","1","267.9","1","267.49","0","267.75","0","267.63","0","267.65","0","267.9","0","267.49","1","267.61","0"
"02/12/2007","17:30:00","265.09","1","265.56","2","265.16","1","265.09","1","265.03","1","265.03","1","265.16","1","265.24","1","265.56","2","265.23","1","265.16","1","265.24","1","265.09","1","265.24","1","265.23","1","265.23","1","265.03","1","265.56","2","265.56","2","265.09","1","265.56","2","265.24","1","265.23","1","265.03","0","265.24","0","265.18","0","265.14","0","265.23","0","265.03","1","265.09","0"
"02/12/2007","18:30:00","263.54","1","263.96","2","263.66","1","263.54","1","263.6","1","263.6","1","263.66","1","263.69","1","263.96","2","263.69","1","263.66","1","263.69","1","263.54","1","263.69","1","263.69","1","263.69","1","263.6","1","263.96","2","263.96","2","263.54","1","263.96","2","263.69","1","263.69","1","263.6","0","263.69","0","263.68","0","263.64","0","263.69","0","263.6","1","263.54","0"
"02/12/2007","19:30:00","262.84","1","263.14","2","262.92","1","262.84","1","262.87","1","262.87","1","262.92","1","262.97","1","263.14","2","262.97","1","262.92","1","262.97","1","262.84","1","262.97","1","262.97","1","262.97","1","262.87","1","263.14","2","263.14","2","262.84","1","263.14","2","262.97","1","262.97","1","262.87","0","262.97","0","262.95","0","262.88","0","262.97","0","262.87","1","262.84","0"
"02/12/2007","20:30:00","262.67","1","262.59","2","262.76","1","262.67","1","262.65","1","262.65","1","262.76","1","262.8","1","262.59","2","262.88","1","262.76","1","262.8","1","262.67","1","262.8","1","262.88","1","262.88","1","262.65","1","262.59","2","262.59","2","262.67","1","262.59","2","262.8","1","262.88","1","262.65","0","262.8","0","262.76","0","262.77","0","262.88","0","262.65","1","262.67","0"
"02/12/2007","21:30:00","262.27","1","262.59","2","262.35","1","262.27","1","262.27","1","262.27","1","262.35","1","262.39","1","262.59","2","262.49","1","262.35","1","262.39","1","262.27","1","262.39","1","262.49","1","262.49","1","262.27","1","262.59","2","262.59","2","262.27","1","262.59","2","262.39","1","262.49","1","262.27","0","262.39","0","262.35","0","262.36","0","262.49","0","262.27","1","262.27","0"
"02/12/2007","22:30:00","262.09","1","262.02","2","262.16","1","262.09","1","262.07","1","262.07","1","262.16","1","262.22","1","262.02","2","262.3","1","262.16","1","262.22","1","262.09","1","262.22","1","262.3","1","262.3","1","262.07","1","262.02","2","262.02","2","262.09","1","262.02","2","262.22","1","262.3","1","262.07","0","262.22","0","262.16","0","262.16","0","262.3","0","262.07","1","262.09","0"
"02/12/2007","23:30:00","261.6","1","261.74","2","261.7","1","261.6","1","261.57","1","261.57","1","261.7","1","261.69","1","261.74","2","261.97","1","261.7","1","261.69","1","261.6","1","261.69","1","261.97","1","261.97","1","261.57","1","261.74","2","261.74","2","261.6","1","261.74","2","261.69","1","261.97","1","261.57","0","261.69","0","261.65","0","261.75","0","261.97","0","261.57","1","261.6","0"
"02/13/2007","00:30:00","261.27","1","261.45","2","261.38","1","261.27","1","261.23","1","261.23","1","261.38","1","261.31","1","261.45","2","261.68","1","261.38","1","261.31","1","261.27","1","261.31","1","261.68","1","261.68","1","261.23","1","261.45","2","261.45","2","261.27","1","261.45","2","261.31","1","261.68","1","261.23","0","261.31","0","261.29","0","261.47","0","261.68","0","261.23","1","261.27","0"
"02/13/2007","01:30:00","260.88","1","260.86","2","260.99","1","260.88","1","260.85","1","260.85","1","260.99","1","260.93","1","260.86","2","261.29","1","260.99","1","260.93","1","260.88","1","260.93","1","261.29","1","261.29","1","260.85","1","260.86","2","260.86","2","260.88","1","260.86","2","260.93","1","261.29","1","260.85","0","260.93","0","260.91","0","261.08","0","261.29","0","260.85","1","260.88","0"
"02/13/2007","02:30:00","260.33","1","260.57","2","260.47","1","260.33","1","260.4","1","260.4","1","260.47","1","260.39","1","260.57","2","260.73","1","260.47","1","260.39","1","260.33","1","260.39","1","260.73","1","260.73","1","260.4","1","260.57","2","260.57","2","260.33","1","260.57","2","260.39","1","260.73","1","260.4","0","260.39","0","260.4","0","260.55","0","260.73","0","260.4","1","260.33","0"
"02/13/2007","03:30:00","260.02","1","260.27","2","260.15","1","260.02","1","260.05","1","260.05","1","260.15","1","260.08","1","260.27","2","260.47","1","260.15","1","260.08","1","260.02","1","260.08","1","260.47","1","260.47","1","260.05","1","260.27","2","260.27","2","260.02","1","260.27","2","260.08","1","260.47","1","260.05","0","260.08","0","260.06","0","260.24","0","260.47","0","260.05","1","260.02","0"
"02/13/2007","04:30:00","259.75","1","259.66","2","259.87","1","259.75","1","259.77","1","259.77","1","259.87","1","259.81","1","259.66","2","260.2","1","259.87","1","259.81","1","259.75","1","259.81","1","260.2","1","260.2","1","259.77","1","259.66","2","259.66","2","259.75","1","259.66","2","259.81","1","260.2","1","259.77","0","259.81","0","259.78","0","259.96","0","260.2","0","259.77","1","259.75","0"
"02/13/2007","05:30:00","259.95","1","259.66","2","260.05","1","259.95","1","259.95","1","259.95","1","260.05","1","260","1","259.66","2","260.41","1","260.05","1","260","1","259.95","1","260","1","260.41","1","260.41","1","259.95","1","259.66","2","259.66","2","259.95","1","259.66","2","260","1","260.41","1","259.95","0","260","0","259.96","0","260.14","0","260.41","0","259.95","1","259.95","0"
"02/13/2007","06:30:00","260.27","1","259.66","2","260.32","1","260.27","1","260.22","1","260.22","1","260.32","1","260.29","1","259.66","2","260.77","1","260.32","1","260.29","1","260.27","1","260.29","1","260.77","1","260.77","1","260.22","1","259.66","2","259.66","2","260.27","1","259.66","2","260.29","1","260.77","1","260.22","0","260.29","0","260.25","0","260.39","0","260.77","0","260.22","1","260.27","0"
"02/13/2007","07:30:00","260.76","1","260.27","2","260.83","1","260.76","1","260.81","1","260.81","1","260.83","1","260.83","1","260.27","2","261.36","1","260.83","1","260.83","1","260.76","1","260.83","1","261.36","1","261.36","1","260.81","1","260.27","2","260.27","2","260.76","1","260.27","2","260.83","1","261.36","1","260.81","0","260.83","0","260.72","0","260.93","0","261.36","0","260.81","1","260.76","0"
"02/13/2007","08:30:00","262.17","1","260.57","2","262.19","1","262.17","1","262.21","1","262.21","1","262.19","1","262.18","1","260.57","2","262.86","1","262.19","1","262.18","1","262.17","1","262.18","1","262.86","1","262.86","1","262.21","1","260.57","2","260.57","2","262.17","1","260.57","2","262.18","1","262.86","1","262.21","0","262.18","0","262.09","0","262.29","0","262.86","0","262.21","1","262.17","0"
"02/13/2007","09:30:00","263.39","1","262.02","2","263.55","1","263.39","1","263.55","1","263.55","1","263.55","1","263.73","1","262.02","2","264.2","1","263.55","1","263.73","1","263.39","1","263.73","1","264.2","1","264.2","1","263.55","1","262.02","2","262.02","2","263.39","1","262.02","2","263.73","1","264.2","1","263.55","0","263.73","0","263.41","0","263.69","0","264.2","0","263.55","1","263.39","0"
"02/13/2007","10:30:00","264.01","1","262.59","2","264.13","1","264.01","1","264.12","1","264.12","1","264.13","1","264.37","1","262.59","2","265.17","1","264.13","1","264.37","1","264.01","1","264.37","1","265.17","1","265.17","1","264.12","1","262.59","2","262.59","2","264.01","1","262.59","2","264.37","1","265.17","1","264.12","0","264.37","0","263.87","0","264.39","0","265.17","0","264.12","1","264.01","0"
"02/13/2007","11:30:00","265.13","1","262.87","2","265.08","1","265.13","1","265.11","1","265.11","1","265.08","1","265.45","1","262.87","2","266.44","1","265.08","1","265.45","1","265.13","1","265.45","1","266.44","1","266.44","1","265.11","1","262.87","2","262.87","2","265.13","1","262.87","2","265.45","1","266.44","1","265.11","0","265.45","0","264.79","0","265.37","0","266.44","0","265.11","1","265.13","0"
"02/13/2007","12:30:00","264.82","1","262.59","2","264.71","1","264.82","1","264.61","1","264.61","1","264.71","1","264.89","1","262.59","2","265.19","1","264.71","1","264.89","1","264.82","1","264.89","1","265.19","1","265.19","1","264.61","1","262.59","2","262.59","2","264.82","1","262.59","2","264.89","1","265.19","1","264.61","0","264.89","0","264.42","0","265.01","0","265.19","0","264.61","1","264.82","0"
"02/13/2007","13:30:00","264.77","1","262.59","2","264.82","1","264.77","1","264.64","1","264.64","1","264.82","1","264.98","1","262.59","2","265.3","1","264.82","1","264.98","1","264.77","1","264.98","1","265.3","1","265.3","1","264.64","1","262.59","2","262.59","2","264.77","1","262.59","2","264.98","1","265.3","1","264.64","0","264.98","0","264.52","0","265.12","0","265.3","0","264.64","1","264.77","0"
"02/13/2007","14:30:00","264.6","1","262.59","2","264.67","1","264.6","1","264.4","1","264.4","1","264.67","1","264.69","1","262.59","2","264.9","1","264.67","1","264.69","1","264.6","1","264.69","1","264.9","1","264.9","1","264.4","1","262.59","2","262.59","2","264.6","1","262.59","2","264.69","1","264.9","1","264.4","0","264.69","0","264.45","0","264.89","0","264.9","0","264.4","1","264.6","0"
"02/13/2007","15:30:00","263.43","1","262.59","2","263.47","1","263.43","1","263.46","1","263.46","1","263.47","1","263.6","1","262.59","2","263.79","1","263.47","1","263.6","1","263.43","1","263.6","1","263.79","1","263.79","1","263.46","1","262.59","2","262.59","2","263.43","1","262.59","2","263.6","1","263.79","1","263.46","0","263.6","0","263.27","0","263.68","0","263.79","0","263.46","1","263.43","0"
"02/13/2007","16:30:00","262.53","1","262.02","2","262.67","1","262.53","1","262.69","1","262.69","1","262.67","1","262.75","1","262.02","2","262.9","1","262.67","1","262.75","1","262.53","1","262.75","1","262.9","1","262.9","1","262.69","1","262.02","2","262.02","2","262.53","1","262.02","2","262.75","1","262.9","1","262.69","0","262.75","0","262.51","0","262.84","0","262.9","0","262.69","1","262.53","0"
"02/13/2007","17:30:00","261.86","1","262.02","2","262.06","1","261.86","1","262.06","1","262.06","1","262.06","1","262.07","1","262.02","2","262.22","1","262.06","1","262.07","1","261.86","1","262.07","1","262.22","1","262.22","1","262.06","1","262.02","2","262.02","2","261.86","1","262.02","2","262.07","1","262.22","1","262.06","0","262.07","0","261.91","0","262.22","0","262.22","0","262.06","1","261.86","0"
"02/13/2007","18:30:00","261.37","1","261.45","2","261.57","1","261.37","1","261.63","1","261.63","1","261.57","1","261.58","1","261.45","2","261.72","1","261.57","1","261.58","1","261.37","1","261.58","1","261.72","1","261.72","1","261.63","1","261.45","2","261.45","2","261.37","1","261.45","2","261.58","1","261.72","1","261.63","0","261.58","0","261.43","0","261.71","0","261.72","0","261.63","1","261.37","0"
"02/13/2007","19:30:00","260.98","1","260.86","2","261.17","1","260.98","1","261.26","1","261.26","1","261.17","1","261.24","1","260.86","2","261.3","1","261.17","1","261.24","1","260.98","1","261.24","1","261.3","1","261.3","1","261.26","1","260.86","2","260.86","2","260.98","1","260.86","2","261.24","1","261.3","1","261.26","0","261.24","0","261.05","0","261.29","0","261.3","0","261.26","1","260.98","0"
"02/13/2007","20:30:00","260.65","1","260.86","2","260.82","1","260.65","1","260.87","1","260.87","1","260.82","1","260.86","1","260.86","2","260.92","1","260.82","1","260.86","1","260.65","1","260.86","1","260.92","1","260.92","1","260.87","1","260.86","2","260.86","2","260.65","1","260.86","2","260.86","1","260.92","1","260.87","0","260.86","0","260.7","0","260.94","0","260.92","0","260.87","1","260.65","0"
"02/13/2007","21:30:00","260.92","1","260.86","2","261.1","1","260.92","1","261.18","1","261.18","1","261.1","1","261.17","1","260.86","2","261.23","1","261.1","1","261.17","1","260.92","1","261.17","1","261.23","1","261.23","1","261.18","1","260.86","2","260.86","2","260.92","1","260.86","2","261.17","1","261.23","1","261.18","0","261.17","0","261","0","261.21","0","261.23","0","261.18","1","260.92","0"
"02/13/2007","22:30:00","260.98","1","260.86","2","261.14","1","260.98","1","261.24","1","261.24","1","261.14","1","261.22","1","260.86","2","261.32","1","261.14","1","261.22","1","260.98","1","261.22","1","261.32","1","261.32","1","261.24","1","260.86","2","260.86","2","260.98","1","260.86","2","261.22","1","261.32","1","261.24","0","261.22","0","261.02","0","261.27","0","261.32","0","261.24","1","260.98","0"
"02/13/2007","23:30:00","260.68","1","260.57","2","260.87","1","260.68","1","260.94","1","260.94","1","260.87","1","260.89","1","260.57","2","261.03","1","260.87","1","260.89","1","260.68","1","260.89","1","261.03","1","261.03","1","260.94","1","260.57","2","260.57","2","260.68","1","260.57","2","260.89","1","261.03","1","260.94","0","260.89","0","260.76","0","260.98","0","261.03","0","260.94","1","260.68","0"
"02/14/2007","00:30:00","260.77","1","260.57","2","260.95","1","260.77","1","261","1","261","1","260.95","1","260.98","1","260.57","2","261.14","1","260.95","1","260.98","1","260.77","1","260.98","1","261.14","1","261.14","1","261","1","260.57","2","260.57","2","260.77","1","260.57","2","260.98","1","261.14","1","261","0","260.98","0","260.83","0","261.07","0","261.14","0","261","1","260.77","0"
"02/14/2007","01:30:00","261.03","1","260.86","2","261.21","1","261.03","1","261.24","1","261.24","1","261.21","1","261.24","1","260.86","2","261.36","1","261.21","1","261.24","1","261.03","1","261.24","1","261.36","1","261.36","1","261.24","1","260.86","2","260.86","2","261.03","1","260.86","2","261.24","1","261.36","1","261.24","0","261.24","0","261.11","0","261.31","0","261.36","0","261.24","1","261.03","0"
"02/14/2007","02:30:00","260.69","1","260.86","2","260.88","1","260.69","1","260.92","1","260.92","1","260.88","1","260.89","1","260.86","2","261.01","1","260.88","1","260.89","1","260.69","1","260.89","1","261.01","1","261.01","1","260.92","1","260.86","2","260.86","2","260.69","1","260.86","2","260.89","1","261.01","1","260.92","0","260.89","0","260.77","0","261","0","261.01","0","260.92","1","260.69","0"
"02/14/2007","03:30:00","259.8","1","260.86","2","260.1","1","259.8","1","260.06","1","260.06","1","260.1","1","260","1","260.86","2","260.27","1","260.1","1","260","1","259.8","1","260","1","260.27","1","260.27","1","260.06","1","260.86","2","260.86","2","259.8","1","260.86","2","260","1","260.27","1","260.06","0","260","0","260.01","0","260.2","0","260.27","0","260.06","1","259.8","0"
"02/14/2007","04:30:00","261.88","1","260.57","2","262.02","1","261.88","1","261.93","1","261.93","1","262.02","1","262.01","1","260.57","2","262.17","1","262.02","1","262.01","1","261.88","1","262.01","1","262.17","1","262.17","1","261.93","1","260.57","2","260.57","2","261.88","1","260.57","2","262.01","1","262.17","1","261.93","0","262.01","0","261.98","0","262.07","0","262.17","0","261.93","1","261.88","0"
"02/14/2007","05:30:00","262.19","1","262.59","2","262.35","1","262.19","1","262.33","1","262.33","1","262.35","1","262.35","1","262.59","2","262.44","1","262.35","1","262.35","1","262.19","1","262.35","1","262.44","1","262.44","1","262.33","1","262.59","2","262.59","2","262.19","1","262.59","2","262.35","1","262.44","1","262.33","0","262.35","0","262.29","0","262.41","0","262.44","0","262.33","1","262.19","0"
"02/14/2007","06:30:00","261.12","1","262.59","2","261.35","1","261.12","1","261.4","1","261.4","1","261.35","1","261.34","1","262.59","2","261.49","1","261.35","1","261.34","1","261.12","1","261.34","1","261.49","1","261.49","1","261.4","1","262.59","2","262.59","2","261.12","1","262.59","2","261.34","1","261.49","1","261.4","0","261.34","0","261.2","0","261.5","0","261.49","0","261.4","1","261.12","0"
"02/14/2007","07:30:00","261.66","1","261.74","2","261.97","1","261.66","1","261.89","1","261.89","1","261.97","1","262.05","1","261.74","2","262.01","1","261.97","1","262.05","1","261.66","1","262.05","1","262.01","1","262.01","1","261.89","1","261.74","2","261.74","2","261.66","1","261.74","2","262.05","1","262.01","1","261.89","0","262.05","0","261.82","0","262.12","0","262.01","0","261.89","1","261.66","0"
"02/14/2007","08:30:00","265.6","1","263.14","2","265.16","1","265.6","1","264.8","1","264.8","1","265.16","1","265.2","1","263.14","2","265.96","1","265.16","1","265.2","1","265.6","1","265.2","1","265.96","1","265.96","1","264.8","1","263.14","2","263.14","2","265.6","1","263.14","2","265.2","1","265.96","1","264.8","0","265.2","0","264.95","0","265.37","0","265.96","0","264.8","1","265.6","0"
"02/14/2007","09:30:00","266.78","1","265.04","2","266.6","1","266.78","1","266.09","1","266.09","1","266.6","1","266.6","1","265.04","2","267.28","1","266.6","1","266.6","1","266.78","1","266.6","1","267.28","1","267.28","1","266.09","1","265.04","2","265.04","2","266.78","1","265.04","2","266.6","1","267.28","1","266.09","0","266.6","0","266.32","0","266.87","0","267.28","0","266.09","1","266.78","0"
"02/14/2007","10:30:00","269.17","1","265.82","2","268.73","1","269.17","1","267.98","1","267.98","1","268.73","1","268.79","1","265.82","2","269.82","1","268.73","1","268.79","1","269.17","1","268.79","1","269.82","1","269.82","1","267.98","1","265.82","2","265.82","2","269.17","1","265.82","2","268.79","1","269.82","1","267.98","0","268.79","0","268.45","0","269.02","0","269.82","0","267.98","1","269.17","0"
"02/14/2007","11:30:00","270.01","1","267.59","2","269.55","1","270.01","1","268.76","1","268.76","1","269.55","1","269.76","1","267.59","2","270.43","1","269.55","1","269.76","1","270.01","1","269.76","1","270.43","1","270.43","1","268.76","1","267.59","2","267.59","2","270.01","1","267.59","2","269.76","1","270.43","1","268.76","0","269.76","0","269.4","0","269.7","0","270.43","0","268.76","1","270.01","0"
"02/14/2007","12:30:00","269.12","1","267.34","2","268.8","1","269.12","1","268.05","1","268.05","1","268.8","1","268.95","1","267.34","2","269.3","1","268.8","1","268.95","1","269.12","1","268.95","1","269.3","1","269.3","1","268.05","1","267.34","2","267.34","2","269.12","1","267.34","2","268.95","1","269.3","1","268.05","0","268.95","0","268.81","0","268.79","0","269.3","0","268.05","1","269.12","0"
"02/14/2007","13:30:00","268.15","1","266.08","2","267.65","1","268.15","1","266.8","1","266.8","1","267.65","1","267.67","1","266.08","2","268.45","1","267.65","1","267.67","1","268.15","1","267.67","1","268.45","1","268.45","1","266.8","1","266.08","2","266.08","2","268.15","1","266.08","2","267.67","1","268.45","1","266.8","0","267.67","0","267.7","0","267.59","0","268.45","0","266.8","1","268.15","0"
"02/14/2007","14:30:00","266.41","1","264.5","2","266.15","1","266.41","1","265.64","1","265.64","1","266.15","1","266.29","1","264.5","2","266.81","1","266.15","1","266.29","1","266.41","1","266.29","1","266.81","1","266.81","1","265.64","1","264.5","2","264.5","2","266.41","1","264.5","2","266.29","1","266.81","1","265.64","0","266.29","0","266.35","0","265.95","0","266.81","0","265.64","1","266.41","0"
"02/14/2007","15:30:00","264.97","1","263.96","2","264.87","1","264.97","1","264.58","1","264.58","1","264.87","1","265.01","1","263.96","2","266.42","1","264.87","1","265.01","1","264.97","1","265.01","1","266.42","1","266.42","1","264.58","1","263.96","2","263.96","2","264.97","1","263.96","2","265.01","1","266.42","1","264.58","0","265.01","0","264.96","0","264.78","0","266.42","0","264.58","1","264.97","0"
"02/14/2007","16:30:00","263.23","1","263.14","2","263.24","1","263.23","1","263.01","1","263.01","1","263.24","1","263.26","1","263.14","2","265.02","1","263.24","1","263.26","1","263.23","1","263.26","1","265.02","1","265.02","1","263.01","1","263.14","2","263.14","2","263.23","1","263.14","2","263.26","1","265.02","1","263.01","0","263.26","0","263.08","0","263.39","0","265.02","0","263.01","1","263.23","0"
"02/14/2007","17:30:00","261.31","1","261.74","2","261.54","1","261.31","1","261.33","1","261.33","1","261.54","1","261.42","1","261.74","2","261.67","1","261.54","1","261.42","1","261.31","1","261.42","1","261.67","1","261.67","1","261.33","1","261.74","2","261.74","2","261.31","1","261.74","2","261.42","1","261.67","1","261.33","0","261.42","0","261.4","0","261.68","0","261.67","0","261.33","1","261.31","0"
"02/14/2007","18:30:00","260.53","1","261.15","2","260.72","1","260.53","1","260.59","1","260.59","1","260.72","1","260.64","1","261.15","2","260.87","1","260.72","1","260.64","1","260.53","1","260.64","1","260.87","1","260.87","1","260.59","1","261.15","2","261.15","2","260.53","1","261.15","2","260.64","1","260.87","1","260.59","0","260.64","0","260.6","0","260.84","0","260.87","0","260.59","1","260.53","0"
"02/14/2007","19:30:00","260.27","1","260.27","2","260.43","1","260.27","1","260.35","1","260.35","1","260.43","1","260.44","1","260.27","2","260.59","1","260.43","1","260.44","1","260.27","1","260.44","1","260.59","1","260.59","1","260.35","1","260.27","2","260.27","2","260.27","1","260.27","2","260.44","1","260.59","1","260.35","0","260.44","0","260.34","0","260.53","0","260.59","0","260.35","1","260.27","0"
"02/14/2007","20:30:00","259.86","1","260.27","2","260.03","1","259.86","1","259.99","1","259.99","1","260.03","1","260.01","1","260.27","2","260.21","1","260.03","1","260.01","1","259.86","1","260.01","1","260.21","1","260.21","1","259.99","1","260.27","2","260.27","2","259.86","1","260.27","2","260.01","1","260.21","1","259.99","0","260.01","0","259.91","0","260.16","0","260.21","0","259.99","1","259.86","0"
"02/14/2007","21:30:00","259.78","1","259.96","2","259.97","1","259.78","1","259.93","1","259.93","1","259.97","1","259.95","1","259.96","2","260.17","1","259.97","1","259.95","1","259.78","1","259.95","1","260.17","1","260.17","1","259.93","1","259.96","2","259.96","2","259.78","1","259.96","2","259.95","1","260.17","1","259.93","0","259.95","0","259.83","0","260.11","0","260.17","0","259.93","1","259.78","0"
"02/14/2007","22:30:00","259.59","1","259.96","2","259.75","1","259.59","1","259.64","1","259.64","1","259.75","1","259.72","1","259.96","2","259.91","1","259.75","1","259.72","1","259.59","1","259.72","1","259.91","1","259.91","1","259.64","1","259.96","2","259.96","2","259.59","1","259.96","2","259.72","1","259.91","1","259.64","0","259.72","0","259.63","0","259.86","0","259.91","0","259.64","1","259.59","0"
"02/14/2007","23:30:00","259.18","1","259.36","2","259.34","1","259.18","1","259.23","1","259.23","1","259.34","1","259.28","1","259.36","2","259.47","1","259.34","1","259.28","1","259.18","1","259.28","1","259.47","1","259.47","1","259.23","1","259.36","2","259.36","2","259.18","1","259.36","2","259.28","1","259.47","1","259.23","0","259.28","0","259.24","0","259.44","0","259.47","0","259.23","1","259.18","0"
"02/15/2007","00:30:00","258.89","1","259.05","2","259.05","1","258.89","1","258.96","1","258.96","1","259.05","1","259.03","1","259.05","2","259.23","1","259.05","1","259.03","1","258.89","1","259.03","1","259.23","1","259.23","1","258.96","1","259.05","2","259.05","2","258.89","1","259.05","2","259.03","1","259.23","1","258.96","0","259.03","0","258.92","0","259.19","0","259.23","0","258.96","1","258.89","0"
"02/15/2007","01:30:00","258.37","1","259.05","2","258.54","1","258.37","1","258.45","1","258.45","1","258.54","1","258.55","1","259.05","2","258.75","1","258.54","1","258.55","1","258.37","1","258.55","1","258.75","1","258.75","1","258.45","1","259.05","2","259.05","2","258.37","1","259.05","2","258.55","1","258.75","1","258.45","0","258.55","0","258.39","0","258.7","0","258.75","0","258.45","1","258.37","0"
"02/15/2007","02:30:00","257.12","1","257.79","2","257.24","1","257.12","1","257.26","1","257.26","1","257.24","1","257.36","1","257.79","2","257.44","1","257.24","1","257.36","1","257.12","1","257.36","1","257.44","1","257.44","1","257.26","1","257.79","2","257.79","2","257.12","1","257.79","2","257.36","1","257.44","1","257.26","0","257.36","0","257.04","0","257.43","0","257.44","0","257.26","1","257.12","0"
"02/15/2007","03:30:00","255.52","1","257.77","2","256.25","1","255.52","1","256.47","1","256.47","1","256.25","1","256.37","1","257.77","2","256.08","1","256.25","1","256.37","1","255.52","1","256.37","1","256.08","1","256.08","1","256.47","1","257.77","2","257.77","2","255.52","1","257.77","2","256.37","1","256.08","1","256.47","0","256.37","0","255.94","0","256.56","0","256.08","0","256.47","1","255.52","0"
"02/15/2007","04:30:00","258.04","1","258.4","2","258.55","1","258.04","1","258.88","1","258.88","1","258.55","1","258.76","1","258.4","2","257.99","1","258.55","1","258.76","1","258.04","1","258.76","1","257.99","1","257.99","1","258.88","1","258.4","2","258.4","2","258.04","1","258.4","2","258.76","1","257.99","1","258.88","0","258.76","0","258.44","0","258.66","0","257.99","0","258.88","1","258.04","0"
"02/15/2007","05:30:00","261.62","1","261.15","2","261.86","1","261.62","1","262.01","1","262.01","1","261.86","1","261.98","1","261.15","2","261.69","1","261.86","1","261.98","1","261.62","1","261.98","1","261.69","1","261.69","1","262.01","1","261.15","2","261.15","2","261.62","1","261.15","2","261.98","1","261.69","1","262.01","0","261.98","0","261.8","0","261.92","0","261.69","0","262.01","1","261.62","0"
"02/15/2007","06:30:00","262.19","1","262.87","2","262.42","1","262.19","1","262.56","1","262.56","1","262.42","1","262.51","1","262.87","2","262.39","1","262.42","1","262.51","1","262.19","1","262.51","1","262.39","1","262.39","1","262.56","1","262.87","2","262.87","2","262.19","1","262.87","2","262.51","1","262.39","1","262.56","0","262.51","0","262.31","0","262.52","0","262.39","0","262.56","1","262.19","0"
"02/15/2007","07:30:00","262.05","1","263.14","2","262.25","1","262.05","1","262.22","1","262.22","1","262.25","1","262.24","1","263.14","2","262.85","1","262.25","1","262.24","1","262.05","1","262.24","1","262.85","1","262.85","1","262.22","1","263.14","2","263.14","2","262.05","1","263.14","2","262.24","1","262.85","1","262.22","0","262.24","0","262.04","0","262.47","0","262.85","0","262.22","1","262.05","0"
"02/15/2007","08:30:00","262.37","1","262.59","2","262.63","1","262.37","1","262.35","1","262.35","1","262.63","1","262.75","1","262.59","2","263.11","1","262.63","1","262.75","1","262.37","1","262.75","1","263.11","1","263.11","1","262.35","1","262.59","2","262.59","2","262.37","1","262.59","2","262.75","1","263.11","1","262.35","0","262.75","0","262.07","0","263.19","0","263.11","0","262.35","1","262.37","0"
"02/15/2007","09:30:00","266.63","1","262.57","2","266.96","1","266.63","1","265.77","1","265.77","1","266.96","1","267.22","1","262.57","2","266.9","1","266.96","1","267.22","1","266.63","1","267.22","1","266.9","1","266.9","1","265.77","1","262.57","2","262.57","2","266.63","1","262.57","2","267.22","1","266.9","1","265.77","0","267.22","0","265.72","0","268.21","0","266.9","0","265.77","1","266.63","0"
"02/15/2007","10:30:00","271.91","1","266.06","2","271.39","1","271.91","1","270.44","1","270.44","1","271.39","1","271.19","1","266.06","2","271.89","1","271.39","1","271.19","1","271.91","1","271.19","1","271.89","1","271.89","1","270.44","1","266.06","2","266.06","2","271.91","1","266.06","2","271.19","1","271.89","1","270.44","0","271.19","0","270.95","0","271.83","0","271.89","0","270.44","1","271.91","0"
"02/15/2007","11:30:00","274.47","1","271.41","2","273.41","1","274.47","1","272.69","1","272.69","1","273.41","1","273.26","1","271.41","2","273.69","1","273.41","1","273.26","1","274.47","1","273.26","1","273.69","1","273.69","1","272.69","1","271.41","2","271.41","2","274.47","1","271.41","2","273.26","1","273.69","1","272.69","0","273.26","0","273.61","0","273.21","0","273.69","0","272.69","1","274.47","0"
"02/15/2007","12:30:00","274.48","1","272.77","2","273.7","1","274.48","1","273.24","1","273.24","1","273.7","1","273.71","1","272.77","2","273.81","1","273.7","1","273.71","1","274.48","1","273.71","1","273.81","1","273.81","1","273.24","1","272.77","2","272.77","2","274.48","1","272.77","2","273.71","1","273.81","1","273.24","0","273.71","0","273.95","0","273.44","0","273.81","0","273.24","1","274.48","0"
"02/15/2007","13:30:00","275.82","1","273.66","2","275.03","1","275.82","1","274.68","1","274.68","1","275.03","1","275.09","1","273.66","2","275.24","1","275.03","1","275.09","1","275.82","1","275.09","1","275.24","1","275.24","1","274.68","1","273.66","2","273.66","2","275.82","1","273.66","2","275.09","1","275.24","1","274.68","0","275.09","0","275.39","0","274.66","0","275.24","0","274.68","1","275.82","0"
"02/15/2007","14:30:00","275.69","1","274.32","2","275.19","1","275.69","1","275.05","1","275.05","1","275.19","1","275.44","1","274.32","2","275.57","1","275.19","1","275.44","1","275.69","1","275.44","1","275.57","1","275.57","1","275.05","1","274.32","2","274.32","2","275.69","1","274.32","2","275.44","1","275.57","1","275.05","0","275.44","0","275.44","0","274.95","0","275.57","0","275.05","1","275.69","0"
"02/15/2007","15:30:00","276.63","1","274.75","2","276.01","1","276.63","1","275.87","1","275.87","1","276.01","1","276.24","1","274.75","2","276.46","1","276.01","1","276.24","1","276.63","1","276.24","1","276.46","1","276.46","1","275.87","1","274.75","2","274.75","2","276.63","1","274.75","2","276.24","1","276.46","1","275.87","0","276.24","0","276.29","0","275.73","0","276.46","0","275.87","1","276.63","0"
"02/15/2007","16:30:00","274.79","1","274.96","2","274.49","1","274.79","1","274.5","1","274.5","1","274.49","1","274.58","1","274.96","2","274.72","1","274.49","1","274.58","1","274.79","1","274.58","1","274.72","1","274.72","1","274.5","1","274.96","2","274.96","2","274.79","1","274.96","2","274.58","1","274.72","1","274.5","0","274.58","0","274.54","0","274.44","0","274.72","0","274.5","1","274.79","0"
"02/15/2007","17:30:00","271.01","1","273.43","2","271.44","1","271.01","1","271.72","1","271.72","1","271.44","1","271.6","1","273.43","2","271.67","1","271.44","1","271.6","1","271.01","1","271.6","1","271.67","1","271.67","1","271.72","1","273.43","2","273.43","2","271.01","1","273.43","2","271.6","1","271.67","1","271.72","0","271.6","0","271.2","0","271.69","0","271.67","0","271.72","1","271.01","0"
"02/15/2007","18:30:00","269.63","1","271.86","2","270.15","1","269.63","1","270.53","1","270.53","1","270.15","1","270.28","1","271.86","2","270.23","1","270.15","1","270.28","1","269.63","1","270.28","1","270.23","1","270.23","1","270.53","1","271.86","2","271.86","2","269.63","1","271.86","2","270.28","1","270.23","1","270.53","0","270.28","0","270.03","0","270.28","0","270.23","0","270.53","1","269.63","0"
"02/15/2007","19:30:00","270.1","1","271.64","2","270.41","1","270.1","1","270.66","1","270.66","1","270.41","1","270.57","1","271.64","2","270.59","1","270.41","1","270.57","1","270.1","1","270.57","1","270.59","1","270.59","1","270.66","1","271.64","2","271.64","2","270.1","1","271.64","2","270.57","1","270.59","1","270.66","0","270.57","0","270.21","0","270.61","0","270.59","0","270.66","1","270.1","0"
"02/15/2007","20:30:00","271.93","1","273.21","2","271.82","1","271.93","1","272.16","1","272.16","1","271.82","1","271.96","1","273.21","2","272.06","1","271.82","1","271.96","1","271.93","1","271.96","1","272.06","1","272.06","1","272.16","1","273.21","2","273.21","2","271.93","1","273.21","2","271.96","1","272.06","1","272.16","0","271.96","0","271.67","0","271.97","0","272.06","0","272.16","1","271.93","0"
"02/15/2007","21:30:00","271.77","1","272.99","2","271.84","1","271.77","1","272.11","1","272.11","1","271.84","1","271.98","1","272.99","2","272.01","1","271.84","1","271.98","1","271.77","1","271.98","1","272.01","1","272.01","1","272.11","1","272.99","2","272.99","2","271.77","1","272.99","2","271.98","1","272.01","1","272.11","0","271.98","0","271.72","0","271.95","0","272.01","0","272.11","1","271.77","0"
"02/15/2007","22:30:00","273.36","1","273.88","2","273.29","1","273.36","1","273.53","1","273.53","1","273.29","1","273.37","1","273.88","2","273.46","1","273.29","1","273.37","1","273.36","1","273.37","1","273.46","1","273.46","1","273.53","1","273.88","2","273.88","2","273.36","1","273.88","2","273.37","1","273.46","1","273.53","0","273.37","0","273.18","0","273.39","0","273.46","0","273.53","1","273.36","0"
"02/15/2007","23:30:00","273.6","1","274.32","2","273.6","1","273.6","1","273.74","1","273.74","1","273.6","1","273.66","1","274.32","2","273.73","1","273.6","1","273.66","1","273.6","1","273.66","1","273.73","1","273.73","1","273.74","1","274.32","2","274.32","2","273.6","1","274.32","2","273.66","1","273.73","1","273.74","0","273.66","0","273.48","0","273.71","0","273.73","0","273.74","1","273.6","0"
"02/16/2007","00:30:00","273.72","1","274.75","2","273.69","1","273.72","1","273.83","1","273.83","1","273.69","1","273.75","1","274.75","2","273.82","1","273.69","1","273.75","1","273.72","1","273.75","1","273.82","1","273.82","1","273.83","1","274.75","2","274.75","2","273.72","1","274.75","2","273.75","1","273.82","1","273.83","0","273.75","0","273.58","0","273.79","0","273.82","0","273.83","1","273.72","0"
"02/16/2007","01:30:00","273.9","1","274.54","2","273.88","1","273.9","1","273.98","1","273.98","1","273.88","1","273.94","1","274.54","2","273.99","1","273.88","1","273.94","1","273.9","1","273.94","1","273.99","1","273.99","1","273.98","1","274.54","2","274.54","2","273.9","1","274.54","2","273.94","1","273.99","1","273.98","0","273.94","0","273.77","0","274","0","273.99","0","273.98","1","273.9","0"
"02/16/2007","02:30:00","274.49","1","274.96","2","274.4","1","274.49","1","274.62","1","274.62","1","274.4","1","274.48","1","274.96","2","274.57","1","274.4","1","274.48","1","274.49","1","274.48","1","274.57","1","274.57","1","274.62","1","274.96","2","274.96","2","274.49","1","274.96","2","274.48","1","274.57","1","274.62","0","274.48","0","274.27","0","274.54","0","274.57","0","274.62","1","274.49","0"
"02/16/2007","03:30:00","274.55","1","275.61","2","274.51","1","274.55","1","274.63","1","274.63","1","274.51","1","274.61","1","275.61","2","274.65","1","274.51","1","274.61","1","274.55","1","274.61","1","274.65","1","274.65","1","274.63","1","275.61","2","275.61","2","274.55","1","275.61","2","274.61","1","274.65","1","274.63","0","274.61","0","274.36","0","274.66","0","274.65","0","274.63","1","274.55","0"
"02/16/2007","04:30:00","273.92","1","274.96","2","273.91","1","273.92","1","274.09","1","274.09","1","273.91","1","274","1","274.96","2","274.03","1","273.91","1","274","1","273.92","1","274","1","274.03","1","274.03","1","274.09","1","274.96","2","274.96","2","273.92","1","274.96","2","274","1","274.03","1","274.09","0","274","0","273.73","0","274.09","0","274.03","0","274.09","1","273.92","0"
"02/16/2007","05:30:00","275.09","1","275.61","2","275.09","1","275.09","1","275.25","1","275.25","1","275.09","1","275.14","1","275.61","2","275.17","1","275.09","1","275.14","1","275.09","1","275.14","1","275.17","1","275.17","1","275.25","1","275.61","2","275.61","2","275.09","1","275.61","2","275.14","1","275.17","1","275.25","0","275.14","0","274.96","0","275.22","0","275.17","0","275.25","1","275.09","0"
"02/16/2007","06:30:00","275.26","1","276.04","2","275.32","1","275.26","1","275.38","1","275.38","1","275.32","1","275.37","1","276.04","2","275.41","1","275.32","1","275.37","1","275.26","1","275.37","1","275.41","1","275.41","1","275.38","1","276.04","2","276.04","2","275.26","1","276.04","2","275.37","1","275.41","1","275.38","0","275.37","0","275.18","0","275.45","0","275.41","0","275.38","1","275.26","0"
"02/16/2007","07:30:00","275.82","1","276.25","2","275.86","1","275.82","1","275.9","1","275.9","1","275.86","1","275.88","1","276.25","2","275.91","1","275.86","1","275.88","1","275.82","1","275.88","1","275.91","1","275.91","1","275.9","1","276.25","2","276.25","2","275.82","1","276.25","2","275.88","1","275.91","1","275.9","0","275.88","0","275.76","0","275.97","0","275.91","0","275.9","1","275.82","0"
"02/16/2007","08:30:00","276.64","1","276.46","2","276.65","1","276.64","1","276.64","1","276.64","1","276.65","1","276.74","1","276.46","2","276.84","1","276.65","1","276.74","1","276.64","1","276.74","1","276.84","1","276.84","1","276.64","1","276.46","2","276.46","2","276.64","1","276.46","2","276.74","1","276.84","1","276.64","0","276.74","0","276.58","0","276.72","0","276.84","0","276.64","1","276.64","0"
"02/16/2007","09:30:00","279.33","1","277.51","2","279","1","279.33","1","278.62","1","278.62","1","279","1","279.1","1","277.51","2","279.85","1","279","1","279.1","1","279.33","1","279.1","1","279.85","1","279.85","1","278.62","1","277.51","2","277.51","2","279.33","1","277.51","2","279.1","1","279.85","1","278.62","0","279.1","0","278.82","0","279.18","0","279.85","0","278.62","1","279.33","0"
"02/16/2007","10:30:00","277.23","1","278.55","2","276.94","1","277.23","1","276.55","1","276.55","1","276.94","1","277.06","1","278.55","2","277.2","1","276.94","1","277.06","1","277.23","1","277.06","1","277.2","1","277.2","1","276.55","1","278.55","2","278.55","2","277.23","1","278.55","2","277.06","1","277.2","1","276.55","0","277.06","0","276.96","0","276.92","0","277.2","0","276.55","1","277.23","0"
"02/16/2007","11:30:00","272.92","1","272.32","2","272.85","1","272.92","1","272.61","1","272.61","1","272.85","1","274.48","1","272.32","2","272.98","1","272.85","1","274.48","1","272.92","1","274.48","1","272.98","1","272.98","1","272.61","1","272.32","2","272.32","2","272.92","1","272.32","2","274.48","1","272.98","1","272.61","0","274.48","0","272.96","0","272.75","0","272.98","0","272.61","1","272.92","0"
"02/16/2007","12:30:00","275.06","1","273.21","2","274.8","1","275.06","1","274.48","1","274.48","1","274.8","1","274.89","1","273.21","2","275.04","1","274.8","1","274.89","1","275.06","1","274.89","1","275.04","1","275.04","1","274.48","1","273.21","2","273.21","2","275.06","1","273.21","2","274.89","1","275.04","1","274.48","0","274.89","0","275","0","274.59","0","275.04","0","274.48","1","275.06","0"
"02/16/2007","13:30:00","276.75","1","274.53","2","276.11","1","276.75","1","275.7","1","275.7","1","276.11","1","276.24","1","274.53","2","276.55","1","276.11","1","276.24","1","276.75","1","276.24","1","276.55","1","276.55","1","275.7","1","274.53","2","274.53","2","276.75","1","274.53","2","276.24","1","276.55","1","275.7","0","276.24","0","276.4","0","275.83","0","276.55","0","275.7","1","276.75","0"
"02/16/2007","14:30:00","272.89","1","272.54","2","272.83","1","272.89","1","272.68","1","272.68","1","272.83","1","272.93","1","272.54","2","272.79","1","272.83","1","272.93","1","272.89","1","272.93","1","272.79","1","272.79","1","272.68","1","272.54","2","272.54","2","272.89","1","272.54","2","272.93","1","272.79","1","272.68","0","272.93","0","272.91","0","272.76","0","272.79","0","272.68","1","272.89","0"
"02/16/2007","15:30:00","273.34","1","272.77","2","273.4","1","273.34","1","273.38","1","273.38","1","273.4","1","273.48","1","272.77","2","273.39","1","273.4","1","273.48","1","273.34","1","273.48","1","273.39","1","273.39","1","273.38","1","272.77","2","272.77","2","273.34","1","272.77","2","273.48","1","273.39","1","273.38","0","273.48","0","273.43","0","273.36","0","273.39","0","273.38","1","273.34","0"
"02/16/2007","16:30:00","272.43","1","273.65","2","272.59","1","272.43","1","272.6","1","272.6","1","272.59","1","272.68","1","273.65","2","272.49","1","272.59","1","272.68","1","272.43","1","272.68","1","272.49","1","272.49","1","272.6","1","273.65","2","273.65","2","272.43","1","273.65","2","272.68","1","272.49","1","272.6","0","272.68","0","272.58","0","272.6","0","272.49","0","272.6","1","272.43","0"
"02/16/2007","17:30:00","270.27","1","271.86","2","270.56","1","270.27","1","270.59","1","270.59","1","270.56","1","270.49","1","271.86","2","270.46","1","270.56","1","270.49","1","270.27","1","270.49","1","270.46","1","270.46","1","270.59","1","271.86","2","271.86","2","270.27","1","271.86","2","270.49","1","270.46","1","270.59","0","270.49","0","270.46","0","270.67","0","270.46","0","270.59","1","270.27","0"
"02/16/2007","18:30:00","268.32","1","270.25","2","268.67","1","268.32","1","268.8","1","268.8","1","268.67","1","268.58","1","270.25","2","268.59","1","268.67","1","268.58","1","268.32","1","268.58","1","268.59","1","268.59","1","268.8","1","270.25","2","270.25","2","268.32","1","270.25","2","268.58","1","268.59","1","268.8","0","268.58","0","268.55","0","268.79","0","268.59","0","268.8","1","268.32","0"
"02/16/2007","19:30:00","268.44","1","269.3","2","268.85","1","268.44","1","269.01","1","269.01","1","268.85","1","268.88","1","269.3","2","268.8","1","268.85","1","268.88","1","268.44","1","268.88","1","268.8","1","268.8","1","269.01","1","269.3","2","269.3","2","268.44","1","269.3","2","268.88","1","268.8","1","269.01","0","268.88","0","268.75","0","268.95","0","268.8","0","269.01","1","268.44","0"
"02/16/2007","20:30:00","269.08","1","270.02","2","269.41","1","269.08","1","269.51","1","269.51","1","269.41","1","269.42","1","270.02","2","269.35","1","269.41","1","269.42","1","269.08","1","269.42","1","269.35","1","269.35","1","269.51","1","270.02","2","270.02","2","269.08","1","270.02","2","269.42","1","269.35","1","269.51","0","269.42","0","269.32","0","269.5","0","269.35","0","269.51","1","269.08","0"
"02/16/2007","21:30:00","267.88","1","269.78","2","268.29","1","267.88","1","268.47","1","268.47","1","268.29","1","268.3","1","269.78","2","268.22","1","268.29","1","268.3","1","267.88","1","268.3","1","268.22","1","268.22","1","268.47","1","269.78","2","269.78","2","267.88","1","269.78","2","268.3","1","268.22","1","268.47","0","268.3","0","268.13","0","268.45","0","268.22","0","268.47","1","267.88","0"
"02/16/2007","22:30:00","266.47","1","268.58","2","266.91","1","266.47","1","267.07","1","267.07","1","266.91","1","266.84","1","268.58","2","266.8","1","266.91","1","266.84","1","266.47","1","266.84","1","266.8","1","266.8","1","267.07","1","268.58","2","268.58","2","266.47","1","268.58","2","266.84","1","266.8","1","267.07","0","266.84","0","266.83","0","266.99","0","266.8","0","267.07","1","266.47","0"
"02/16/2007","23:30:00","266.24","1","267.59","2","266.69","1","266.24","1","266.87","1","266.87","1","266.69","1","266.62","1","267.59","2","266.59","1","266.69","1","266.62","1","266.24","1","266.62","1","266.59","1","266.59","1","266.87","1","267.59","2","267.59","2","266.24","1","267.59","2","266.62","1","266.59","1","266.87","0","266.62","0","266.56","0","266.81","0","266.59","0","266.87","1","266.24","0"
"02/17/2007","00:30:00","264.04","1","267.09","2","264.58","1","264.04","1","264.71","1","264.71","1","264.58","1","264.52","1","267.09","2","264.42","1","264.58","1","264.52","1","264.04","1","264.52","1","264.42","1","264.42","1","264.71","1","267.09","2","267.09","2","264.04","1","267.09","2","264.52","1","264.42","1","264.71","0","264.52","0","264.43","0","264.73","0","264.42","0","264.71","1","264.04","0"
"02/17/2007","01:30:00","264.09","1","264.77","2","264.59","1","264.09","1","264.73","1","264.73","1","264.59","1","264.51","1","264.77","2","264.46","1","264.59","1","264.51","1","264.09","1","264.51","1","264.46","1","264.46","1","264.73","1","264.77","2","264.77","2","264.09","1","264.77","2","264.51","1","264.46","1","264.73","0","264.51","0","264.41","0","264.77","0","264.46","0","264.73","1","264.09","0"
"02/17/2007","02:30:00","264.51","1","265.56","2","265.03","1","264.51","1","265.18","1","265.18","1","265.03","1","264.95","1","265.56","2","264.9","1","265.03","1","264.95","1","264.51","1","264.95","1","264.9","1","264.9","1","265.18","1","265.56","2","265.56","2","264.51","1","265.56","2","264.95","1","264.9","1","265.18","0","264.95","0","264.89","0","265.18","0","264.9","0","265.18","1","264.51","0"
"02/17/2007","03:30:00","264.87","1","266.58","2","265.45","1","264.87","1","265.65","1","265.65","1","265.45","1","265.38","1","266.58","2","265.41","1","265.45","1","265.38","1","264.87","1","265.38","1","265.41","1","265.41","1","265.65","1","266.58","2","266.58","2","264.87","1","266.58","2","265.38","1","265.41","1","265.65","0","265.38","0","265.3","0","265.6","0","265.41","0","265.65","1","264.87","0"
"02/17/2007","04:30:00","265.91","1","267.34","2","266.4","1","265.91","1","266.6","1","266.6","1","266.4","1","266.35","1","267.34","2","266.37","1","266.4","1","266.35","1","265.91","1","266.35","1","266.37","1","266.37","1","266.6","1","267.34","2","267.34","2","265.91","1","267.34","2","266.35","1","266.37","1","266.6","0","266.35","0","266.25","0","266.55","0","266.37","0","266.6","1","265.91","0"
"02/17/2007","05:30:00","266.48","1","267.84","2","266.87","1","266.48","1","267.03","1","267.03","1","266.87","1","266.85","1","267.84","2","266.85","1","266.87","1","266.85","1","266.48","1","266.85","1","266.85","1","266.85","1","267.03","1","267.84","2","267.84","2","266.48","1","267.84","2","266.85","1","266.85","1","267.03","0","266.85","0","266.74","0","267","0","266.85","0","267.03","1","266.48","0"
"02/17/2007","06:30:00","265.53","1","267.09","2","265.99","1","265.53","1","266.05","1","266.05","1","265.99","1","265.87","1","267.09","2","265.85","1","265.99","1","265.87","1","265.53","1","265.87","1","265.85","1","265.85","1","266.05","1","267.09","2","267.09","2","265.53","1","267.09","2","265.87","1","265.85","1","266.05","0","265.87","0","265.87","0","266.12","0","265.85","0","266.05","1","265.53","0"
"02/17/2007","07:30:00","268","1","267.34","2","268.06","1","268","1","268.13","1","268.13","1","268.06","1","267.88","1","267.34","2","268.19","1","268.06","1","267.88","1","268","1","267.88","1","268.19","1","268.19","1","268.13","1","267.34","2","267.34","2","268","1","267.34","2","267.88","1","268.19","1","268.13","0","267.88","0","267.87","0","268.25","0","268.19","0","268.13","1","268","0"
"02/17/2007","08:30:00","272.41","1","270.48","2","272.07","1","272.41","1","272.12","1","272.12","1","272.07","1","272.24","1","270.48","2","272.56","1","272.07","1","272.24","1","272.41","1","272.24","1","272.56","1","272.56","1","272.12","1","270.48","2","270.48","2","272.41","1","270.48","2","272.24","1","272.56","1","272.12","0","272.24","0","271.84","0","272.3","0","272.56","0","272.12","1","272.41","0"
"02/17/2007","09:30:00","275.09","1","272.54","2","274.65","1","275.09","1","274.4","1","274.4","1","274.65","1","274.78","1","272.54","2","275.28","1","274.65","1","274.78","1","275.09","1","274.78","1","275.28","1","275.28","1","274.4","1","272.54","2","272.54","2","275.09","1","272.54","2","274.78","1","275.28","1","274.4","0","274.78","0","274.47","0","274.82","0","275.28","0","274.4","1","275.09","0"
"02/17/2007","10:30:00","277.33","1","273.66","2","276.4","1","277.33","1","275.66","1","275.66","1","276.4","1","276.51","1","273.66","2","277.12","1","276.4","1","276.51","1","277.33","1","276.51","1","277.12","1","277.12","1","275.66","1","273.66","2","273.66","2","277.33","1","273.66","2","276.51","1","277.12","1","275.66","0","276.51","0","276.44","0","276.37","0","277.12","0","275.66","1","277.33","0"
"02/17/2007","11:30:00","279.17","1","274.75","2","278.13","1","279.17","1","277.4","1","277.4","1","278.13","1","278.12","1","274.75","2","278.5","1","278.13","1","278.12","1","279.17","1","278.12","1","278.5","1","278.5","1","277.4","1","274.75","2","274.75","2","279.17","1","274.75","2","278.12","1","278.5","1","277.4","0","278.12","0","278.3","0","277.96","0","278.5","0","277.4","1","279.17","0"
"02/17/2007","12:30:00","281.61","1","276.46","2","280.19","1","281.61","1","279.12","1","279.12","1","280.19","1","280.23","1","276.46","2","280.2","1","280.19","1","280.23","1","281.61","1","280.23","1","280.2","1","280.2","1","279.12","1","276.46","2","276.46","2","281.61","1","276.46","2","280.23","1","280.2","1","279.12","0","280.23","0","280.54","0","279.85","0","280.2","0","279.12","1","281.61","0"
"02/17/2007","13:30:00","282.4","1","277.93","2","281.46","1","282.4","1","280.64","1","280.64","1","281.46","1","281.1","1","277.93","2","281.14","1","281.46","1","281.1","1","282.4","1","281.1","1","281.14","1","281.14","1","280.64","1","277.93","2","277.93","2","282.4","1","277.93","2","281.1","1","281.14","1","280.64","0","281.1","0","281.91","0","281.02","0","281.14","0","280.64","1","282.4","0"
"02/17/2007","14:30:00","280.24","1","278.76","2","279.88","1","280.24","1","279.5","1","279.5","1","279.88","1","279.79","1","278.76","2","279.8","1","279.88","1","279.79","1","280.24","1","279.79","1","279.8","1","279.8","1","279.5","1","278.76","2","278.76","2","280.24","1","278.76","2","279.79","1","279.8","1","279.5","0","279.79","0","280.09","0","279.67","0","279.8","0","279.5","1","280.24","0"
"02/17/2007","15:30:00","279.37","1","278.55","2","279.28","1","279.37","1","279.01","1","279.01","1","279.28","1","279.18","1","278.55","2","279.17","1","279.28","1","279.18","1","279.37","1","279.18","1","279.17","1","279.17","1","279.01","1","278.55","2","278.55","2","279.37","1","278.55","2","279.18","1","279.17","1","279.01","0","279.18","0","279.39","0","279.16","0","279.17","0","279.01","1","279.37","0"
"02/17/2007","16:30:00","277.96","1","278.35","2","277.78","1","277.96","1","277.8","1","277.8","1","277.78","1","277.58","1","278.35","2","278.09","1","277.78","1","277.58","1","277.96","1","277.58","1","278.09","1","278.09","1","277.8","1","278.35","2","278.35","2","277.96","1","278.35","2","277.58","1","278.09","1","277.8","0","277.58","0","277.89","0","277.68","0","278.09","0","277.8","1","277.96","0"
"02/17/2007","17:30:00","273.1","1","276.46","2","273.5","1","273.1","1","273.88","1","273.88","1","273.5","1","273.57","1","276.46","2","273.6","1","273.5","1","273.57","1","273.1","1","273.57","1","273.6","1","273.6","1","273.88","1","276.46","2","276.46","2","273.1","1","276.46","2","273.57","1","273.6","1","273.88","0","273.57","0","273.23","0","273.78","0","273.6","0","273.88","1","273.1","0"
"02/17/2007","18:30:00","269.71","1","273.2","2","269.86","1","269.71","1","270.46","1","270.46","1","269.86","1","270.25","1","273.2","2","269.79","1","269.86","1","270.25","1","269.71","1","270.25","1","269.79","1","269.79","1","270.46","1","273.2","2","273.2","2","269.71","1","273.2","2","270.25","1","269.79","1","270.46","0","270.25","0","269.6","0","270.12","0","269.79","0","270.46","1","269.71","0"
"02/17/2007","19:30:00","267.16","1","273.65","2","267.93","1","267.16","1","268.28","1","268.28","1","267.93","1","267.99","1","273.65","2","267.78","1","267.93","1","267.99","1","267.16","1","267.99","1","267.78","1","267.78","1","268.28","1","273.65","2","273.65","2","267.16","1","273.65","2","267.99","1","267.78","1","268.28","0","267.99","0","267.57","0","268.28","0","267.78","0","268.28","1","267.16","0"
"02/17/2007","20:30:00","270.3","1","270.71","2","270.69","1","270.3","1","271.27","1","271.27","1","270.69","1","271.02","1","270.71","2","270.78","1","270.69","1","271.02","1","270.3","1","271.02","1","270.78","1","270.78","1","271.27","1","270.71","2","270.71","2","270.3","1","270.71","2","271.02","1","270.78","1","271.27","0","271.02","0","270.52","0","270.87","0","270.78","0","271.27","1","270.3","0"
"02/17/2007","21:30:00","271.71","1","272.77","2","271.93","1","271.71","1","272.28","1","272.28","1","271.93","1","272.14","1","272.77","2","272.14","1","271.93","1","272.14","1","271.71","1","272.14","1","272.14","1","272.14","1","272.28","1","272.77","2","272.77","2","271.71","1","272.77","2","272.14","1","272.14","1","272.28","0","272.14","0","271.78","0","272.08","0","272.14","0","272.28","1","271.71","0"
"02/17/2007","22:30:00","272.59","1","274.54","2","272.58","1","272.59","1","273.02","1","273.02","1","272.58","1","272.81","1","274.54","2","272.75","1","272.58","1","272.81","1","272.59","1","272.81","1","272.75","1","272.75","1","273.02","1","274.54","2","274.54","2","272.59","1","274.54","2","272.81","1","272.75","1","273.02","0","272.81","0","272.41","0","272.74","0","272.75","0","273.02","1","272.59","0"
"02/17/2007","23:30:00","272.54","1","273.66","2","272.4","1","272.54","1","272.88","1","272.88","1","272.4","1","272.66","1","273.66","2","272.58","1","272.4","1","272.66","1","272.54","1","272.66","1","272.58","1","272.58","1","272.88","1","273.66","2","273.66","2","272.54","1","273.66","2","272.66","1","272.58","1","272.88","0","272.66","0","272.21","0","272.6","0","272.58","0","272.88","1","272.54","0"
"02/18/2007","00:30:00","273.04","1","274.1","2","273.01","1","273.04","1","273.41","1","273.41","1","273.01","1","273.21","1","274.1","2","273.18","1","273.01","1","273.21","1","273.04","1","273.21","1","273.18","1","273.18","1","273.41","1","274.1","2","274.1","2","273.04","1","274.1","2","273.21","1","273.18","1","273.41","0","273.21","0","272.88","0","273.14","0","273.18","0","273.41","1","273.04","0"
"02/18/2007","01:30:00","272.85","1","274.54","2","272.93","1","272.85","1","273.23","1","273.23","1","272.93","1","273.17","1","274.54","2","273.11","1","272.93","1","273.17","1","272.85","1","273.17","1","273.11","1","273.11","1","273.23","1","274.54","2","274.54","2","272.85","1","274.54","2","273.17","1","273.11","1","273.23","0","273.17","0","272.8","0","273.06","0","273.11","0","273.23","1","272.85","0"
"02/18/2007","02:30:00","272.8","1","274.1","2","272.9","1","272.8","1","273.2","1","273.2","1","272.9","1","273.11","1","274.1","2","273.06","1","272.9","1","273.11","1","272.8","1","273.11","1","273.06","1","273.06","1","273.2","1","274.1","2","274.1","2","272.8","1","274.1","2","273.11","1","273.06","1","273.2","0","273.11","0","272.74","0","273.07","0","273.06","0","273.2","1","272.8","0"
"02/18/2007","03:30:00","273.1","1","274.96","2","273.03","1","273.1","1","273.48","1","273.48","1","273.03","1","273.23","1","274.96","2","273.26","1","273.03","1","273.23","1","273.1","1","273.23","1","273.26","1","273.26","1","273.48","1","274.96","2","274.96","2","273.1","1","274.96","2","273.23","1","273.26","1","273.48","0","273.23","0","272.82","0","273.25","0","273.26","0","273.48","1","273.1","0"
"02/18/2007","04:30:00","272.12","1","273.88","2","272.09","1","272.12","1","272.57","1","272.57","1","272.09","1","272.34","1","273.88","2","272.28","1","272.09","1","272.34","1","272.12","1","272.34","1","272.28","1","272.28","1","272.57","1","273.88","2","273.88","2","272.12","1","273.88","2","272.34","1","272.28","1","272.57","0","272.34","0","271.85","0","272.34","0","272.28","0","272.57","1","272.12","0"
"02/18/2007","05:30:00","272.03","1","273.88","2","272.06","1","272.03","1","272.48","1","272.48","1","272.06","1","272.3","1","273.88","2","272.3","1","272.06","1","272.3","1","272.03","1","272.3","1","272.3","1","272.3","1","272.48","1","273.88","2","273.88","2","272.03","1","273.88","2","272.3","1","272.3","1","272.48","0","272.3","0","271.83","0","272.29","0","272.3","0","272.48","1","272.03","0"
"02/18/2007","06:30:00","271.31","1","273.66","2","271.67","1","271.31","1","271.96","1","271.96","1","271.67","1","271.86","1","273.66","2","271.78","1","271.67","1","271.86","1","271.31","1","271.86","1","271.78","1","271.78","1","271.96","1","273.66","2","273.66","2","271.31","1","273.66","2","271.86","1","271.78","1","271.96","0","271.86","0","271.5","0","271.85","0","271.78","0","271.96","1","271.31","0"
"02/18/2007","07:30:00","273.49","1","272.32","2","273.65","1","273.49","1","273.64","1","273.64","1","273.65","1","273.58","1","272.32","2","273.72","1","273.65","1","273.58","1","273.49","1","273.58","1","273.72","1","273.72","1","273.64","1","272.32","2","272.32","2","273.49","1","272.32","2","273.58","1","273.72","1","273.64","0","273.58","0","273.3","0","273.99","0","273.72","0","273.64","1","273.49","0"
"02/18/2007","08:30:00","279.39","1","276.46","2","279.55","1","279.39","1","279.24","1","279.24","1","279.55","1","280.18","1","276.46","2","279.71","1","279.55","1","280.18","1","279.39","1","280.18","1","279.71","1","279.71","1","279.24","1","276.46","2","276.46","2","279.39","1","276.46","2","280.18","1","279.71","1","279.24","0","280.18","0","278.94","0","280.17","0","279.71","0","279.24","1","279.39","0"
"02/18/2007","09:30:00","284.2","1","280.38","2","284.03","1","284.2","1","283.8","1","283.8","1","284.03","1","284.89","1","280.38","2","284.71","1","284.03","1","284.89","1","284.2","1","284.89","1","284.71","1","284.71","1","283.8","1","280.38","2","280.38","2","284.2","1","280.38","2","284.89","1","284.71","1","283.8","0","284.89","0","283.38","0","284.67","0","284.71","0","283.8","1","284.2","0"
"02/18/2007","10:30:00","286.18","1","282.96","2","285.98","1","286.18","1","285.56","1","285.56","1","285.98","1","286.41","1","282.96","2","286.33","1","285.98","1","286.41","1","286.18","1","286.41","1","286.33","1","286.33","1","285.56","1","282.96","2","282.96","2","286.18","1","282.96","2","286.41","1","286.33","1","285.56","0","286.41","0","285.6","0","286.36","0","286.33","0","285.56","1","286.18","0"
"02/18/2007","11:30:00","287.75","1","284.14","2","287.49","1","287.75","1","287.1","1","287.1","1","287.49","1","287.96","1","284.14","2","287.91","1","287.49","1","287.96","1","287.75","1","287.96","1","287.91","1","287.91","1","287.1","1","284.14","2","284.14","2","287.75","1","284.14","2","287.96","1","287.91","1","287.1","0","287.96","0","287.18","0","287.79","0","287.91","0","287.1","1","287.75","0"
"02/18/2007","12:30:00","288.08","1","284.73","2","287.86","1","288.08","1","287.4","1","287.4","1","287.86","1","287.79","1","284.73","2","288.06","1","287.86","1","287.79","1","288.08","1","287.79","1","288.06","1","288.06","1","287.4","1","284.73","2","284.73","2","288.08","1","284.73","2","287.79","1","288.06","1","287.4","0","287.79","0","287.73","0","287.99","0","288.06","0","287.4","1","288.08","0"
"02/18/2007","13:30:00","287.43","1","284.73","2","287.21","1","287.43","1","287.07","1","287.07","1","287.21","1","287.18","1","284.73","2","287.44","1","287.21","1","287.18","1","287.43","1","287.18","1","287.44","1","287.44","1","287.07","1","284.73","2","284.73","2","287.43","1","284.73","2","287.18","1","287.44","1","287.07","0","287.18","0","287.09","0","287.32","0","287.44","0","287.07","1","287.43","0"
"02/18/2007","14:30:00","287.33","1","285.12","2","287.2","1","287.33","1","286.86","1","286.86","1","287.2","1","287.2","1","285.12","2","287.1","1","287.2","1","287.2","1","287.33","1","287.2","1","287.1","1","287.1","1","286.86","1","285.12","2","285.12","2","287.33","1","285.12","2","287.2","1","287.1","1","286.86","0","287.2","0","287.16","0","287.24","0","287.1","0","286.86","1","287.33","0"
"02/18/2007","15:30:00","284.7","1","284.14","2","284.86","1","284.7","1","284.57","1","284.57","1","284.86","1","284.84","1","284.14","2","284.73","1","284.86","1","284.84","1","284.7","1","284.84","1","284.73","1","284.73","1","284.57","1","284.14","2","284.14","2","284.7","1","284.14","2","284.84","1","284.73","1","284.57","0","284.84","0","284.74","0","284.98","0","284.73","0","284.57","1","284.7","0"
"02/18/2007","16:30:00","281.04","1","283.55","2","281.14","1","281.04","1","281.27","1","281.27","1","281.14","1","281.28","1","283.55","2","281.16","1","281.14","1","281.28","1","281.04","1","281.28","1","281.16","1","281.16","1","281.27","1","283.55","2","283.55","2","281.04","1","283.55","2","281.28","1","281.16","1","281.27","0","281.28","0","280.95","0","281.33","0","281.16","0","281.27","1","281.04","0"
"02/18/2007","17:30:00","278.1","1","280.78","2","278.03","1","278.1","1","278.26","1","278.26","1","278.03","1","278.26","1","280.78","2","278.19","1","278.03","1","278.26","1","278.1","1","278.26","1","278.19","1","278.19","1","278.26","1","280.78","2","280.78","2","278.1","1","280.78","2","278.26","1","278.19","1","278.26","0","278.26","0","277.74","0","278.33","0","278.19","0","278.26","1","278.1","0"
"02/18/2007","18:30:00","274","1","278.14","2","274.04","1","274","1","274.54","1","274.54","1","274.04","1","274.29","1","278.14","2","273.99","1","274.04","1","274.29","1","274","1","274.29","1","273.99","1","273.99","1","274.54","1","278.14","2","278.14","2","274","1","278.14","2","274.29","1","273.99","1","274.54","0","274.29","0","273.64","0","274.44","0","273.99","0","274.54","1","274","0"
"02/18/2007","19:30:00","272.32","1","275.82","2","272.14","1","272.32","1","272.79","1","272.79","1","272.14","1","272.41","1","275.82","2","272.32","1","272.14","1","272.41","1","272.32","1","272.41","1","272.32","1","272.32","1","272.79","1","275.82","2","275.82","2","272.32","1","275.82","2","272.41","1","272.32","1","272.79","0","272.41","0","271.84","0","272.44","0","272.32","0","272.79","1","272.32","0"
"02/18/2007","20:30:00","272.77","1","274.1","2","272.68","1","272.77","1","273.34","1","273.34","1","272.68","1","273.03","1","274.1","2","272.99","1","272.68","1","273.03","1","272.77","1","273.03","1","272.99","1","272.99","1","273.34","1","274.1","2","274.1","2","272.77","1","274.1","2","273.03","1","272.99","1","273.34","0","273.03","0","272.32","0","273.04","0","272.99","0","273.34","1","272.77","0"
"02/18/2007","21:30:00","275.24","1","275.61","2","275.35","1","275.24","1","275.74","1","275.74","1","275.35","1","275.57","1","275.61","2","275.48","1","275.35","1","275.57","1","275.24","1","275.57","1","275.48","1","275.48","1","275.74","1","275.61","2","275.61","2","275.24","1","275.61","2","275.57","1","275.48","1","275.74","0","275.57","0","275.17","0","275.53","0","275.48","0","275.74","1","275.24","0"
"02/18/2007","22:30:00","274.67","1","277.09","2","275.05","1","274.67","1","275.13","1","275.13","1","275.05","1","275","1","277.09","2","274.93","1","275.05","1","275","1","274.67","1","275","1","274.93","1","274.93","1","275.13","1","277.09","2","277.09","2","274.67","1","277.09","2","275","1","274.93","1","275.13","0","275","0","274.85","0","275.24","0","274.93","0","275.13","1","274.67","0"
"02/18/2007","23:30:00","274.79","1","276.04","2","275.07","1","274.79","1","275.55","1","275.55","1","275.07","1","275.22","1","276.04","2","275.01","1","275.07","1","275.22","1","274.79","1","275.22","1","275.01","1","275.01","1","275.55","1","276.04","2","276.04","2","274.79","1","276.04","2","275.22","1","275.01","1","275.55","0","275.22","0","274.96","0","275.18","0","275.01","0","275.55","1","274.79","0"
"02/19/2007","00:30:00","274.2","1","277.3","2","274.59","1","274.2","1","274.97","1","274.97","1","274.59","1","274.79","1","277.3","2","274.64","1","274.59","1","274.79","1","274.2","1","274.79","1","274.64","1","274.64","1","274.97","1","277.3","2","277.3","2","274.2","1","277.3","2","274.79","1","274.64","1","274.97","0","274.79","0","274.46","0","274.72","0","274.64","0","274.97","1","274.2","0"
"02/19/2007","01:30:00","271.82","1","275.61","2","272.08","1","271.82","1","272.43","1","272.43","1","272.08","1","272.32","1","275.61","2","272.18","1","272.08","1","272.32","1","271.82","1","272.32","1","272.18","1","272.18","1","272.43","1","275.61","2","275.61","2","271.82","1","275.61","2","272.32","1","272.18","1","272.43","0","272.32","0","271.82","0","272.34","0","272.18","0","272.43","1","271.82","0"
"02/19/2007","02:30:00","270.51","1","274.54","2","270.83","1","270.51","1","271.22","1","271.22","1","270.83","1","270.95","1","274.54","2","270.83","1","270.83","1","270.95","1","270.51","1","270.95","1","270.83","1","270.83","1","271.22","1","274.54","2","274.54","2","270.51","1","274.54","2","270.95","1","270.83","1","271.22","0","270.95","0","270.65","0","271.01","0","270.83","0","271.22","1","270.51","0"
"02/19/2007","03:30:00","270.25","1","272.54","2","270.72","1","270.25","1","271.09","1","271.09","1","270.72","1","270.83","1","272.54","2","270.65","1","270.72","1","270.83","1","270.25","1","270.83","1","270.65","1","270.65","1","271.09","1","272.54","2","272.54","2","270.25","1","272.54","2","270.83","1","270.65","1","271.09","0","270.83","0","270.54","0","270.9","0","270.65","0","271.09","1","270.25","0"
"02/19/2007","04:30:00","273.03","1","274.32","2","273.26","1","273.03","1","273.77","1","273.77","1","273.26","1","273.49","1","274.32","2","273.43","1","273.26","1","273.49","1","273.03","1","273.49","1","273.43","1","273.43","1","273.77","1","274.32","2","274.32","2","273.03","1","274.32","2","273.49","1","273.43","1","273.77","0","273.49","0","273.06","0","273.45","0","273.43","0","273.77","1","273.03","0"
"02/19/2007","05:30:00","270.87","1","274.53","2","271.15","1","270.87","1","271.46","1","271.46","1","271.15","1","271.21","1","274.53","2","271.2","1","271.15","1","271.21","1","270.87","1","271.21","1","271.2","1","271.2","1","271.46","1","274.53","2","274.53","2","270.87","1","274.53","2","271.21","1","271.2","1","271.46","0","271.21","0","270.95","0","271.34","0","271.2","0","271.46","1","270.87","0"
"02/19/2007","06:30:00","272.15","1","273.88","2","272.33","1","272.15","1","272.85","1","272.85","1","272.33","1","272.48","1","273.88","2","272.11","1","272.33","1","272.48","1","272.15","1","272.48","1","272.11","1","272.11","1","272.85","1","273.88","2","273.88","2","272.15","1","273.88","2","272.48","1","272.11","1","272.85","0","272.48","0","272.23","0","272.43","0","272.11","0","272.85","1","272.15","0"
"02/19/2007","07:30:00","273.36","1","274.75","2","273.43","1","273.36","1","273.68","1","273.68","1","273.43","1","273.54","1","274.75","2","273.52","1","273.43","1","273.54","1","273.36","1","273.54","1","273.52","1","273.52","1","273.68","1","274.75","2","274.75","2","273.36","1","274.75","2","273.54","1","273.52","1","273.68","0","273.54","0","273.3","0","273.57","0","273.52","0","273.68","1","273.36","0"
"02/19/2007","08:30:00","276.27","1","276.04","2","276.32","1","276.27","1","276.52","1","276.52","1","276.32","1","276.5","1","276.04","2","276.4","1","276.32","1","276.5","1","276.27","1","276.5","1","276.4","1","276.4","1","276.52","1","276.04","2","276.04","2","276.27","1","276.04","2","276.5","1","276.4","1","276.52","0","276.5","0","276.24","0","276.41","0","276.4","0","276.52","1","276.27","0"
"02/19/2007","09:30:00","279.92","1","277.93","2","280.04","1","279.92","1","279.81","1","279.81","1","280.04","1","280.28","1","277.93","2","279.96","1","280.04","1","280.28","1","279.92","1","280.28","1","279.96","1","279.96","1","279.81","1","277.93","2","277.93","2","279.92","1","277.93","2","280.28","1","279.96","1","279.81","0","280.28","0","279.92","0","280.17","0","279.96","0","279.81","1","279.92","0"
"02/19/2007","10:30:00","274.33","1","277.65","2","274.61","1","274.33","1","274.55","1","274.55","1","274.61","1","274.71","1","277.65","2","274.57","1","274.61","1","274.71","1","274.33","1","274.71","1","274.57","1","274.57","1","274.55","1","277.65","2","277.65","2","274.33","1","277.65","2","274.71","1","274.57","1","274.55","0","274.71","0","274.45","0","274.78","0","274.57","0","274.55","1","274.33","0"
"02/19/2007","11:30:00","274.11","1","273.66","2","274.34","1","274.11","1","274.31","1","274.31","1","274.34","1","274.49","1","273.66","2","274.33","1","274.34","1","274.49","1","274.11","1","274.49","1","274.33","1","274.33","1","274.31","1","273.66","2","273.66","2","274.11","1","273.66","2","274.49","1","274.33","1","274.31","0","274.49","0","274.18","0","274.5","0","274.33","0","274.31","1","274.11","0"
"02/19/2007","12:30:00","274.83","1","273.66","2","275.01","1","274.83","1","275","1","275","1","275.01","1","275.2","1","273.66","2","274.89","1","275.01","1","275.2","1","274.83","1","275.2","1","274.89","1","274.89","1","275","1","273.66","2","273.66","2","274.83","1","273.66","2","275.2","1","274.89","1","275","0","275.2","0","274.9","0","275.12","0","274.89","0","275","1","274.83","0"
"02/19/2007","13:30:00","275.23","1","274.32","2","275.34","1","275.23","1","275.44","1","275.44","1","275.34","1","275.55","1","274.32","2","275.3","1","275.34","1","275.55","1","275.23","1","275.55","1","275.3","1","275.3","1","275.44","1","274.32","2","274.32","2","275.23","1","274.32","2","275.55","1","275.3","1","275.44","0","275.55","0","275.31","0","275.36","0","275.3","0","275.44","1","275.23","0"
"02/19/2007","14:30:00","277.27","1","273.88","2","277.1","1","277.27","1","276.99","1","276.99","1","277.1","1","277.24","1","273.88","2","277.28","1","277.1","1","277.24","1","277.27","1","277.24","1","277.28","1","277.28","1","276.99","1","273.88","2","273.88","2","277.27","1","273.88","2","277.24","1","277.28","1","276.99","0","277.24","0","277.38","0","276.82","0","277.28","0","276.99","1","277.27","0"
"02/19/2007","15:30:00","276.26","1","274.75","2","276.34","1","276.26","1","276.27","1","276.27","1","276.34","1","276.28","1","274.75","2","276.52","1","276.34","1","276.28","1","276.26","1","276.28","1","276.52","1","276.52","1","276.27","1","274.75","2","274.75","2","276.26","1","274.75","2","276.28","1","276.52","1","276.27","0","276.28","0","276.28","0","276.39","0","276.52","0","276.27","1","276.26","0"
"02/19/2007","16:30:00","271.65","1","272.98","2","271.91","1","271.65","1","271.73","1","271.73","1","271.91","1","271.96","1","272.98","2","271.89","1","271.91","1","271.96","1","271.65","1","271.96","1","271.89","1","271.89","1","271.73","1","272.98","2","272.98","2","271.65","1","272.98","2","271.96","1","271.89","1","271.73","0","271.96","0","271.74","0","272.08","0","271.89","0","271.73","1","271.65","0"
"02/19/2007","17:30:00","271.56","1","271.18","2","271.86","1","271.56","1","271.88","1","271.88","1","271.86","1","271.94","1","271.18","2","271.87","1","271.86","1","271.94","1","271.56","1","271.94","1","271.87","1","271.87","1","271.88","1","271.18","2","271.18","2","271.56","1","271.18","2","271.94","1","271.87","1","271.88","0","271.94","0","271.7","0","272.03","0","271.87","0","271.88","1","271.56","0"
"02/19/2007","18:30:00","268.49","1","271.86","2","269.19","1","268.49","1","269.4","1","269.4","1","269.19","1","269.48","1","271.86","2","268.99","1","269.19","1","269.48","1","268.49","1","269.48","1","268.99","1","268.99","1","269.4","1","271.86","2","271.86","2","268.49","1","271.86","2","269.48","1","268.99","1","269.4","0","269.48","0","269","0","269.39","0","268.99","0","269.4","1","268.49","0"
"02/19/2007","19:30:00","267.37","1","269.06","2","268.08","1","267.37","1","268.53","1","268.53","1","268.08","1","268.27","1","269.06","2","267.71","1","268.08","1","268.27","1","267.37","1","268.27","1","267.71","1","267.71","1","268.53","1","269.06","2","269.06","2","267.37","1","269.06","2","268.27","1","267.71","1","268.53","0","268.27","0","267.96","0","268.21","0","267.71","0","268.53","1","267.37","0"
"02/19/2007","20:30:00","269.11","1","270.02","2","269.49","1","269.11","1","269.95","1","269.95","1","269.49","1","269.72","1","270.02","2","269.47","1","269.49","1","269.72","1","269.11","1","269.72","1","269.47","1","269.47","1","269.95","1","270.02","2","270.02","2","269.11","1","270.02","2","269.72","1","269.47","1","269.95","0","269.72","0","269.38","0","269.61","0","269.47","0","269.95","1","269.11","0"
"02/19/2007","21:30:00","265.98","1","270.95","2","266.5","1","265.98","1","267.2","1","267.2","1","266.5","1","266.71","1","270.95","2","266.31","1","266.5","1","266.71","1","265.98","1","266.71","1","266.31","1","266.31","1","267.2","1","270.95","2","270.95","2","265.98","1","270.95","2","266.71","1","266.31","1","267.2","0","266.71","0","266.33","0","266.67","0","266.31","0","267.2","1","265.98","0"
"02/19/2007","22:30:00","266.3","1","268.81","2","266.78","1","266.3","1","267.09","1","267.09","1","266.78","1","266.97","1","268.81","2","266.88","1","266.78","1","266.97","1","266.3","1","266.97","1","266.88","1","266.88","1","267.09","1","268.81","2","268.81","2","266.3","1","268.81","2","266.97","1","266.88","1","267.09","0","266.97","0","266.58","0","266.98","0","266.88","0","267.09","1","266.3","0"
"02/19/2007","23:30:00","261.49","1","266.55","2","261.74","1","261.49","1","262.48","1","262.48","1","261.74","1","261.83","1","266.55","2","261.42","1","261.74","1","261.83","1","261.49","1","261.83","1","261.42","1","261.42","1","262.48","1","266.55","2","266.55","2","261.49","1","266.55","2","261.83","1","261.42","1","262.48","0","261.83","0","261.3","0","262.19","0","261.42","0","262.48","1","261.49","0"
"02/20/2007","00:30:00","265.43","1","266.55","2","265.67","1","265.43","1","266.16","1","266.16","1","265.67","1","265.88","1","266.55","2","265.18","1","265.67","1","265.88","1","265.43","1","265.88","1","265.18","1","265.18","1","266.16","1","266.55","2","266.55","2","265.43","1","266.55","2","265.88","1","265.18","1","266.16","0","265.88","0","265.52","0","265.81","0","265.18","0","266.16","1","265.43","0"
"02/20/2007","01:30:00","264.54","1","266.33","2","265.17","1","264.54","1","265.4","1","265.4","1","265.17","1","265.3","1","266.33","2","264.71","1","265.17","1","265.3","1","264.54","1","265.3","1","264.71","1","264.71","1","265.4","1","266.33","2","266.33","2","264.54","1","266.33","2","265.3","1","264.71","1","265.4","0","265.3","0","265.04","0","265.3","0","264.71","0","265.4","1","264.54","0"
"02/20/2007","02:30:00","265.09","1","266.33","2","265.4","1","265.09","1","265.79","1","265.79","1","265.4","1","265.61","1","266.33","2","264.86","1","265.4","1","265.61","1","265.09","1","265.61","1","264.86","1","264.86","1","265.79","1","266.33","2","266.33","2","265.09","1","266.33","2","265.61","1","264.86","1","265.79","0","265.61","0","265.28","0","265.51","0","264.86","0","265.79","1","265.09","0"
"02/20/2007","03:30:00","266.75","1","268.09","2","266.67","1","266.75","1","267.18","1","267.18","1","266.67","1","267","1","268.09","2","266.22","1","266.67","1","267","1","266.75","1","267","1","266.22","1","266.22","1","267.18","1","268.09","2","268.09","2","266.75","1","268.09","2","267","1","266.22","1","267.18","0","267","0","266.49","0","266.85","0","266.22","0","267.18","1","266.75","0"
"02/20/2007","04:30:00","266.85","1","268.58","2","264.82","1","266.85","1","267.41","1","267.41","1","264.82","1","267.22","1","268.58","2","266.25","1","264.82","1","267.22","1","266.85","1","267.22","1","266.25","1","266.25","1","267.41","1","268.58","2","268.58","2","266.85","1","268.58","2","267.22","1","266.25","1","267.41","0","267.22","0","262.46","0","267.18","0","266.25","0","267.41","1","266.85","0"
"02/20/2007","05:30:00","267.02","1","268.82","2","264.94","1","267.02","1","267.61","1","267.61","1","264.94","1","267.49","1","268.82","2","266.69","1","264.94","1","267.49","1","267.02","1","267.49","1","266.69","1","266.69","1","267.61","1","268.82","2","268.82","2","267.02","1","268.82","2","267.49","1","266.69","1","267.61","0","267.49","0","262.37","0","267.51","0","266.69","0","267.61","1","267.02","0"
"02/20/2007","06:30:00","267.63","1","269.54","2","265.46","1","267.63","1","268.25","1","268.25","1","265.46","1","268.02","1","269.54","2","267.22","1","265.46","1","268.02","1","267.63","1","268.02","1","267.22","1","267.22","1","268.25","1","269.54","2","269.54","2","267.63","1","269.54","2","268.02","1","267.22","1","268.25","0","268.02","0","262.89","0","268.04","0","267.22","0","268.25","1","267.63","0"
"02/20/2007","07:30:00","268.59","1","269.78","2","266.75","1","268.59","1","268.97","1","268.97","1","266.75","1","268.97","1","269.78","2","268.68","1","266.75","1","268.97","1","268.59","1","268.97","1","268.68","1","268.68","1","268.97","1","269.78","2","269.78","2","268.59","1","269.78","2","268.97","1","268.68","1","268.97","0","268.97","0","264.53","0","268.97","0","268.68","0","268.97","1","268.59","0"
"02/20/2007","08:30:00","271.65","1","270.48","2","270.38","1","271.65","1","271.94","1","271.94","1","270.38","1","272.21","1","270.48","2","272.11","1","270.38","1","272.21","1","271.65","1","272.21","1","272.11","1","272.11","1","271.94","1","270.48","2","270.48","2","271.65","1","270.48","2","272.21","1","272.11","1","271.94","0","272.21","0","268.96","0","271.8","0","272.11","0","271.94","1","271.65","0"
"02/20/2007","09:30:00","273.4","1","272.54","2","272.98","1","273.4","1","273.41","1","273.41","1","272.98","1","274.17","1","272.54","2","273.78","1","272.98","1","274.17","1","273.4","1","274.17","1","273.78","1","273.78","1","273.41","1","272.54","2","272.54","2","273.4","1","272.54","2","274.17","1","273.78","1","273.41","0","274.17","0","272.25","0","273.72","0","273.78","0","273.41","1","273.4","0"
"02/20/2007","10:30:00","275.77","1","273.43","2","274.8","1","275.77","1","275.38","1","275.38","1","274.8","1","276.11","1","273.43","2","275.58","1","274.8","1","276.11","1","275.77","1","276.11","1","275.58","1","275.58","1","275.38","1","273.43","2","273.43","2","275.77","1","273.43","2","276.11","1","275.58","1","275.38","0","276.11","0","273.82","0","275.78","0","275.58","0","275.38","1","275.77","0"
"02/20/2007","11:30:00","278.64","1","276.04","2","277.17","1","278.64","1","277.88","1","277.88","1","277.17","1","278.9","1","276.04","2","277.66","1","277.17","1","278.9","1","278.64","1","278.9","1","277.66","1","277.66","1","277.88","1","276.04","2","276.04","2","278.64","1","276.04","2","278.9","1","277.66","1","277.88","0","278.9","0","275.65","0","278.68","0","277.66","0","277.88","1","278.64","0"
"02/20/2007","12:30:00","280.51","1","278.14","2","279.88","1","280.51","1","279.37","1","279.37","1","279.88","1","280.1","1","278.14","2","279.56","1","279.88","1","280.1","1","280.51","1","280.1","1","279.56","1","279.56","1","279.37","1","278.14","2","278.14","2","280.51","1","278.14","2","280.1","1","279.56","1","279.37","0","280.1","0","279.85","0","279.91","0","279.56","0","279.37","1","280.51","0"
"02/20/2007","13:30:00","279.28","1","278.35","2","278.92","1","279.28","1","278.59","1","278.59","1","278.92","1","279.08","1","278.35","2","278.78","1","278.92","1","279.08","1","279.28","1","279.08","1","278.78","1","278.78","1","278.59","1","278.35","2","278.35","2","279.28","1","278.35","2","279.08","1","278.78","1","278.59","0","279.08","0","278.92","0","278.92","0","278.78","0","278.59","1","279.28","0"
"02/20/2007","14:30:00","278.62","1","277.93","2","278.38","1","278.62","1","278.28","1","278.28","1","278.38","1","278.63","1","277.93","2","278.38","1","278.38","1","278.63","1","278.62","1","278.63","1","278.38","1","278.38","1","278.28","1","277.93","2","277.93","2","278.62","1","277.93","2","278.63","1","278.38","1","278.28","0","278.63","0","278.3","0","278.46","0","278.38","0","278.28","1","278.62","0"
"02/20/2007","15:30:00","281.25","1","278.95","2","280.94","1","281.25","1","280.54","1","280.54","1","280.94","1","280.62","1","278.95","2","280.82","1","280.94","1","280.62","1","281.25","1","280.62","1","280.82","1","280.82","1","280.54","1","278.95","2","278.95","2","281.25","1","278.95","2","280.62","1","280.82","1","280.54","0","280.62","0","281.33","0","280.55","0","280.82","0","280.54","1","281.25","0"
"02/20/2007","16:30:00","279.47","1","279.37","2","279.38","1","279.47","1","279.24","1","279.24","1","279.38","1","279.3","1","279.37","2","279.37","1","279.38","1","279.3","1","279.47","1","279.3","1","279.37","1","279.37","1","279.24","1","279.37","2","279.37","2","279.47","1","279.37","2","279.3","1","279.37","1","279.24","0","279.3","0","279.44","0","279.33","0","279.37","0","279.24","1","279.47","0"
"02/20/2007","17:30:00","275.67","1","278.35","2","275.71","1","275.67","1","275.84","1","275.84","1","275.71","1","275.78","1","278.35","2","275.76","1","275.71","1","275.78","1","275.67","1","275.78","1","275.76","1","275.76","1","275.84","1","278.35","2","278.35","2","275.67","1","278.35","2","275.78","1","275.76","1","275.84","0","275.78","0","275.39","0","276.02","0","275.76","0","275.84","1","275.67","0"
"02/20/2007","18:30:00","273.17","1","276.04","2","273.1","1","273.17","1","273.93","1","273.93","1","273.1","1","273.67","1","276.04","2","273.39","1","273.1","1","273.67","1","273.17","1","273.67","1","273.39","1","273.39","1","273.93","1","276.04","2","276.04","2","273.17","1","276.04","2","273.67","1","273.39","1","273.93","0","273.67","0","272.7","0","273.49","0","273.39","0","273.93","1","273.17","0"
"02/20/2007","19:30:00","273.81","1","275.4","2","273.67","1","273.81","1","274.28","1","274.28","1","273.67","1","274.13","1","275.4","2","273.97","1","273.67","1","274.13","1","273.81","1","274.13","1","273.97","1","273.97","1","274.28","1","275.4","2","275.4","2","273.81","1","275.4","2","274.13","1","273.97","1","274.28","0","274.13","0","273.38","0","273.96","0","273.97","0","274.28","1","273.81","0"
"02/20/2007","20:30:00","272.43","1","274.96","2","272.61","1","272.43","1","273.16","1","273.16","1","272.61","1","272.87","1","274.96","2","272.84","1","272.61","1","272.87","1","272.43","1","272.87","1","272.84","1","272.84","1","273.16","1","274.96","2","274.96","2","272.43","1","274.96","2","272.87","1","272.84","1","273.16","0","272.87","0","272.12","0","273.11","0","272.84","0","273.16","1","272.43","0"
"02/20/2007","21:30:00","273.65","1","276.04","2","273.46","1","273.65","1","273.96","1","273.96","1","273.46","1","273.59","1","276.04","2","273.66","1","273.46","1","273.59","1","273.65","1","273.59","1","273.66","1","273.66","1","273.96","1","276.04","2","276.04","2","273.65","1","276.04","2","273.59","1","273.66","1","273.96","0","273.59","0","273.21","0","273.7","0","273.66","0","273.96","1","273.65","0"
"02/20/2007","22:30:00","273.91","1","276.04","2","273.88","1","273.91","1","274.26","1","274.26","1","273.88","1","274.1","1","276.04","2","274.04","1","273.88","1","274.1","1","273.91","1","274.1","1","274.04","1","274.04","1","274.26","1","276.04","2","276.04","2","273.91","1","276.04","2","274.1","1","274.04","1","274.26","0","274.1","0","273.72","0","274.05","0","274.04","0","274.26","1","273.91","0"
"02/20/2007","23:30:00","271.73","1","275.18","2","272.04","1","271.73","1","272.08","1","272.08","1","272.04","1","272.03","1","275.18","2","271.8","1","272.04","1","272.03","1","271.73","1","272.03","1","271.8","1","271.8","1","272.08","1","275.18","2","275.18","2","271.73","1","275.18","2","272.03","1","271.8","1","272.08","0","272.03","0","271.79","0","272.3","0","271.8","0","272.08","1","271.73","0"
"02/21/2007","00:30:00","273.07","1","274.32","2","273.11","1","273.07","1","273.48","1","273.48","1","273.11","1","273.38","1","274.32","2","273.1","1","273.11","1","273.38","1","273.07","1","273.38","1","273.1","1","273.1","1","273.48","1","274.32","2","274.32","2","273.07","1","274.32","2","273.38","1","273.1","1","273.48","0","273.38","0","273.05","0","273.17","0","273.1","0","273.48","1","273.07","0"
"02/21/2007","01:30:00","274.69","1","275.83","2","274.47","1","274.69","1","274.98","1","274.98","1","274.47","1","274.82","1","275.83","2","274.72","1","274.47","1","274.82","1","274.69","1","274.82","1","274.72","1","274.72","1","274.98","1","275.83","2","275.83","2","274.69","1","275.83","2","274.82","1","274.72","1","274.98","0","274.82","0","274.23","0","274.71","0","274.72","0","274.98","1","274.69","0"
"02/21/2007","02:30:00","275.3","1","275.29","1","275.28","1","275.3","1","275.44","1","275.44","1","275.28","1","275.62","1","275.29","1","275.51","1","275.28","1","275.62","1","275.3","1","275.62","1","275.51","1","275.43","0","275.23","0","275.37","0","275.06","0","275.25","0","275.45","0","275.55","0","275.51","1","275.64","0","275.69","0","275.04","0","275.53","0","275.58","0","275.44","1","275.34","0"
"02/21/2007","03:30:00","275.21","1","275.18","1","275.06","1","275.21","1","275.32","1","275.32","1","275.06","1","275.44","1","275.18","1","275.32","1","275.06","1","275.44","1","275.21","1","275.44","1","275.32","1","275.33","0","275.2","0","275.06","0","275.11","0","275.16","0","275.36","0","275.45","0","275.32","1","275.44","0","275.44","0","274.8","0","275.31","0","275.31","0","275.32","1","275.26","0"
"02/21/2007","04:30:00","274.52","1","274.49","1","274.42","1","274.52","1","274.73","1","274.73","1","274.42","1","274.78","1","274.49","1","274.71","1","274.42","1","274.78","1","274.52","1","274.78","1","274.71","1","274.7","0","274.66","0","274.36","0","274.46","0","274.41","0","274.64","0","274.7","0","274.71","1","274.8","0","274.85","0","274.18","0","274.66","0","274.73","0","274.73","1","274.63","0"
"02/21/2007","05:30:00","273.85","1","273.88","1","273.83","1","273.85","1","274.1","1","274.1","1","273.83","1","274.18","1","273.88","1","274.03","1","273.83","1","274.18","1","273.85","1","274.18","1","274.03","1","274.04","0","274.05","0","273.71","0","273.87","0","273.77","0","274.05","0","274.08","0","274.03","1","274.15","0","274.28","0","273.56","0","274.1","0","274.01","0","274.1","1","273.93","0"
"02/21/2007","06:30:00","274.08","1","274.13","1","274.04","1","274.08","1","274.38","1","274.38","1","274.04","1","274.4","1","274.13","1","274.29","1","274.04","1","274.4","1","274.08","1","274.4","1","274.29","1","274.33","0","274.32","0","273.98","0","274.1","0","273.96","0","274.3","0","274.33","0","274.29","1","274.44","0","274.46","0","273.75","0","274.33","0","274.25","0","274.38","1","274.2","0"
"02/21/2007","07:30:00","276.14","1","276.15","1","276.28","1","276.14","1","276.34","1","276.34","1","276.28","1","276.35","1","276.15","1","276.28","1","276.28","1","276.35","1","276.14","1","276.35","1","276.28","1","276.06","0","276.29","0","275.89","0","276.46","0","275.92","0","276.09","0","276.16","0","276.28","1","276.39","0","276.54","0","276.04","0","276.52","0","276.49","0","276.34","1","276.35","0"
"02/21/2007","08:30:00","279.59","1","279.66","1","279.86","1","279.59","1","279.75","1","279.75","1","279.86","1","279.78","1","279.66","1","279.7","1","279.86","1","279.78","1","279.59","1","279.78","1","279.7","1","279.46","0","279.89","0","279.57","0","280.06","0","279.46","0","279.36","0","279.46","0","279.7","1","279.61","0","280.11","0","279.72","0","279.99","0","279.95","0","279.75","1","279.72","0"
"02/21/2007","09:30:00","281.92","1","281.8","1","282.05","1","281.92","1","281.81","1","281.81","1","282.05","1","282.1","1","281.8","1","281.95","1","282.05","1","282.1","1","281.92","1","282.1","1","281.95","1","281.81","0","281.99","0","281.7","0","282.24","0","281.75","0","281.45","0","281.86","0","281.95","1","281.64","0","282.34","0","281.93","0","282.18","0","282.09","0","281.81","1","282.1","0"
"02/21/2007","10:30:00","283.47","1","283.21","1","283.52","1","283.47","1","283.1","1","283.1","1","283.52","1","283.62","1","283.21","1","283.42","1","283.52","1","283.62","1","283.47","1","283.62","1","283.42","1","283.33","0","283.34","0","283.08","0","283.65","0","283.34","0","282.9","0","283.49","0","283.42","1","282.86","0","283.75","0","283.44","0","283.6","0","283.5","0","283.1","1","283.59","0"
"02/21/2007","11:30:00","285.11","1","284.75","1","284.87","1","285.11","1","284.5","1","284.5","1","284.87","1","285.01","1","284.75","1","284.8","1","284.87","1","285.01","1","285.11","1","285.01","1","284.8","1","284.88","0","284.71","0","284.38","0","285.43","0","284.97","0","284.45","0","284.93","0","284.8","1","284.28","0","285.1","0","284.98","0","284.75","0","284.72","0","284.5","1","285.25","0"
"02/21/2007","12:30:00","286.33","1","285.92","1","285.99","1","286.33","1","285.43","1","285.43","1","285.99","1","285.95","1","285.92","1","285.73","1","285.99","1","285.95","1","286.33","1","285.95","1","285.73","1","285.87","0","285.65","0","285.53","0","286.49","0","286.32","0","285.73","0","285.92","0","285.73","1","285.2","0","285.98","0","286.32","0","285.65","0","285.59","0","285.43","1","286.33","0"
"02/21/2007","13:30:00","287.17","1","286.69","1","286.64","1","287.17","1","286.26","1","286.26","1","286.64","1","286.38","1","286.69","1","286.36","1","286.64","1","286.38","1","287.17","1","286.38","1","286.36","1","286.69","0","286.55","0","286.73","0","286.81","0","287.41","0","286.54","0","286.5","0","286.36","1","285.97","0","286.27","0","287.12","0","286.16","0","286.03","0","286.26","1","286.93","0"
"02/21/2007","14:30:00","287.33","1","286.62","1","286.72","1","287.33","1","286.63","1","286.63","1","286.72","1","286.6","1","286.62","1","286.59","1","286.72","1","286.6","1","287.33","1","286.6","1","286.59","1","286.89","0","287.06","0","286.73","0","286.42","0","287.7","0","286.72","0","286.63","0","286.59","1","286.19","0","286.56","0","287.23","0","286.22","0","286.29","0","286.63","1","286.96","0"
"02/21/2007","15:30:00","286.01","1","285.59","1","285.62","1","286.01","1","285.72","1","285.72","1","285.62","1","285.4","1","285.59","1","285.59","1","285.62","1","285.4","1","286.01","1","285.4","1","285.59","1","285.77","0","286.08","0","285.73","0","285.32","0","286.31","0","285.72","0","285.41","0","285.59","1","285.37","0","285.38","0","285.96","0","285.27","0","285.41","0","285.72","1","285.71","0"
"02/21/2007","16:30:00","283.59","1","283.59","1","283.55","1","283.59","1","283.69","1","283.69","1","283.55","1","283.38","1","283.59","1","283.4","1","283.55","1","283.38","1","283.59","1","283.38","1","283.4","1","283.42","0","283.94","0","283.58","0","283.51","0","283.7","0","283.67","0","283.17","0","283.4","1","283.44","0","283.58","0","283.55","0","283.55","0","283.38","0","283.69","1","283.47","0"
"02/21/2007","17:30:00","277.83","1","278.21","1","278.14","1","277.83","1","278.43","1","278.43","1","278.14","1","278.4","1","278.21","1","278.32","1","278.14","1","278.4","1","277.83","1","278.4","1","278.32","1","278.4","0","278.38","0","278.3","0","278.06","0","277.71","0","278.26","0","278.28","0","278.32","1","278.47","0","278.52","0","277.83","0","278.45","0","278.25","0","278.43","1","277.96","0"
"02/21/2007","18:30:00","273.79","1","273.53","1","274.46","1","273.79","1","274.1","1","274.1","1","274.46","1","274.68","1","273.53","1","273.92","1","274.46","1","274.68","1","273.79","1","274.68","1","273.92","1","273.41","0","273.36","0","273.55","0","273.2","0","273.78","0","273.84","0","274.43","0","273.92","1","274.84","0","274.93","0","274.26","0","274.65","0","274.43","0","274.1","1","273.8","0"
"02/21/2007","19:30:00","272.7","1","272.9","1","272.7","1","272.7","1","273.16","1","273.16","1","272.7","1","273.09","1","272.9","1","272.91","1","272.7","1","273.09","1","272.7","1","273.09","1","272.91","1","272.96","0","273.19","0","273.02","0","272.62","0","272.57","0","273.06","0","273.14","0","272.91","1","273.14","0","273.04","0","272.54","0","272.86","0","272.87","0","273.16","1","272.82","0"
"02/21/2007","20:30:00","268.13","1","268.12","1","268.49","1","268.13","1","268.62","1","268.62","1","268.49","1","268.7","1","268.12","1","268.4","1","268.49","1","268.7","1","268.13","1","268.7","1","268.4","1","268.4","0","268.27","0","267.92","0","268.12","0","268.37","0","268.32","0","268.63","0","268.4","1","268.97","0","268.77","0","268.17","0","268.82","0","268.4","0","268.62","1","267.89","0"
"02/21/2007","21:30:00","265.8","1","265.8","1","266.01","1","265.8","1","266.21","1","266.21","1","266.01","1","266.23","1","265.8","1","265.85","1","266.01","1","266.23","1","265.8","1","266.23","1","265.85","1","265.65","0","266.1","0","265.76","0","265.73","0","266.22","0","265.91","0","266.06","0","265.85","1","266.33","0","266.39","0","265.69","0","266.33","0","266.05","0","266.21","1","265.38","0"
"02/21/2007","22:30:00","267.09","1","266.88","1","267.4","1","267.09","1","267.56","1","267.56","1","267.4","1","267.81","1","266.88","1","266.72","1","267.4","1","267.81","1","267.09","1","267.81","1","266.72","1","266.64","0","266.99","0","266.73","0","266.68","0","267.36","0","267.22","0","267.63","0","266.72","1","268.13","0","268","0","267.27","0","267.53","0","266.8","0","267.56","1","266.81","0"
"02/21/2007","23:30:00","266.86","1","266.59","1","267.09","1","266.86","1","267.15","1","267.15","1","267.09","1","267.28","1","266.59","1","266.68","1","267.09","1","267.28","1","266.86","1","267.28","1","266.68","1","266.5","0","266.83","0","266.25","0","266.57","0","266.9","0","266.94","0","267.1","0","266.68","1","267.47","0","267.47","0","266.92","0","267.26","0","266.85","0","267.15","1","266.81","0"
"02/22/2007","00:30:00","266.94","1","267.06","1","267.18","1","266.94","1","267.48","1","267.48","1","267.18","1","267.44","1","267.06","1","267.11","1","267.18","1","267.44","1","266.94","1","267.44","1","267.11","1","267.17","0","267.4","0","267.16","0","266.87","0","267.13","0","267.14","0","267.25","0","267.11","1","267.57","0","267.64","0","267.15","0","267.2","0","267.05","0","267.48","1","266.76","0"
"02/22/2007","01:30:00","267.35","1","267.7","1","267.41","1","267.35","1","267.87","1","267.87","1","267.41","1","267.85","1","267.7","1","267.67","1","267.41","1","267.85","1","267.35","1","267.85","1","267.67","1","267.78","0","267.86","0","267.71","0","267.53","0","267.43","0","267.85","0","267.62","0","267.67","1","267.89","0","268.07","0","267.2","0","267.62","0","267.55","0","267.87","1","267.26","0"
"02/22/2007","02:30:00","267.59","1","267.63","1","267.5","1","267.59","1","267.91","1","267.91","1","267.5","1","267.94","1","267.63","1","267.65","1","267.5","1","267.94","1","267.59","1","267.94","1","267.65","1","267.73","0","267.8","0","267.63","0","267.43","0","267.63","0","267.84","0","267.84","0","267.65","1","268.01","0","268.03","0","267.33","0","267.67","0","267.58","0","267.91","1","267.55","0"
"02/22/2007","03:30:00","266.81","1","266.95","1","266.86","1","266.81","1","267.23","1","267.23","1","266.86","1","267.29","1","266.95","1","267.03","1","266.86","1","267.29","1","266.81","1","267.29","1","267.03","1","267.08","0","267.14","0","266.97","0","266.73","0","266.82","0","267.16","0","267.13","0","267.03","1","267.32","0","267.45","0","266.74","0","266.98","0","266.98","0","267.23","1","266.8","0"
"02/22/2007","04:30:00","267.15","1","267.42","1","267.26","1","267.15","1","267.79","1","267.79","1","267.26","1","267.77","1","267.42","1","267.34","1","267.26","1","267.77","1","267.15","1","267.77","1","267.34","1","267.57","0","267.71","0","267.42","0","267.22","0","267.26","0","267.61","0","267.54","0","267.34","1","267.87","0","267.99","0","267.18","0","267.34","0","267.1","0","267.79","1","267.04","0"
"02/22/2007","05:30:00","266.25","1","266.04","1","266.68","1","266.25","1","266.9","1","266.9","1","266.68","1","266.96","1","266.04","1","266.37","1","266.68","1","266.96","1","266.25","1","266.96","1","266.37","1","266.11","0","266.51","0","266.04","0","265.69","0","266.3","0","266.38","0","266.81","0","266.37","1","267.29","0","267.11","0","266.44","0","266.92","0","266.64","0","266.9","1","266.19","0"
"02/22/2007","06:30:00","264.87","1","264.51","1","265.54","1","264.87","1","265.24","1","265.24","1","265.54","1","265.4","1","264.51","1","264.85","1","265.54","1","265.4","1","264.87","1","265.4","1","264.85","1","264.64","0","264.91","0","264.33","0","264.62","0","264.86","0","264.57","0","265.09","0","264.85","1","265.57","0","265.71","0","265.17","0","265.92","0","265.06","0","265.24","1","264.88","0"
"02/22/2007","07:30:00","272.83","1","273.42","1","273.27","1","272.83","1","273","1","273","1","273.27","1","273.15","1","273.42","1","272.95","1","273.27","1","273.15","1","272.83","1","273.15","1","272.95","1","272.45","0","273.03","0","272.72","0","274.8","0","272.49","0","272.73","0","272.43","0","272.95","1","272.98","0","273.87","0","272.98","0","273.56","0","273.45","0","273","1","273.17","0"
"02/22/2007","08:30:00","277.01","1","277.99","1","276.59","1","277.01","1","277.35","1","277.35","1","276.59","1","277.11","1","277.99","1","276.93","1","276.59","1","277.11","1","277.01","1","277.11","1","276.93","1","276.41","0","277.79","0","278.27","0","278.55","0","276.96","0","277.16","0","276.61","0","276.93","1","276.9","0","277.61","0","276.25","0","276.93","0","277.45","0","277.35","1","277.05","0"
"02/22/2007","09:30:00","280.31","1","280.98","1","279.59","1","280.31","1","280.28","1","280.28","1","279.59","1","280.21","1","280.98","1","280.25","1","279.59","1","280.21","1","280.31","1","280.21","1","280.25","1","280.23","0","280.77","0","281.86","0","280.86","0","280.36","0","280.21","0","279.79","0","280.25","1","279.78","0","280.64","0","279.32","0","279.85","0","280.26","0","280.28","1","280.26","0"
"02/22/2007","10:30:00","283.77","1","284.53","1","282.74","1","283.77","1","283.21","1","283.21","1","282.74","1","283.3","1","284.53","1","283.65","1","282.74","1","283.3","1","283.77","1","283.3","1","283.65","1","283.68","0","283.69","0","285.18","0","284.64","0","284.18","0","283.78","0","282.92","0","283.65","1","282.72","0","283.69","0","282.6","0","282.88","0","283.62","0","283.21","1","283.36","0"
"02/22/2007","11:30:00","284.97","1","285.76","1","284","1","284.97","1","284.27","1","284.27","1","284","1","284.35","1","285.76","1","284.81","1","284","1","284.35","1","284.97","1","284.35","1","284.81","1","285.04","0","284.87","0","286.27","0","286.15","0","285.5","0","284.87","0","284.2","0","284.81","1","283.67","0","284.49","0","283.92","0","284.08","0","284.58","0","284.27","1","284.45","0"
"02/22/2007","12:30:00","286.04","1","286.72","1","285.02","1","286.04","1","285.33","1","285.33","1","285.02","1","285.45","1","286.72","1","285.85","1","285.02","1","285.45","1","286.04","1","285.45","1","285.85","1","286.19","0","285.92","0","287.3","0","286.76","0","286.48","0","286.11","0","285.46","0","285.85","1","284.75","0","285.43","0","284.87","0","285.17","0","285.51","0","285.33","1","285.6","0"
"02/22/2007","13:30:00","286.74","1","287.35","1","285.87","1","286.74","1","286.13","1","286.13","1","285.87","1","285.93","1","287.35","1","286.34","1","285.87","1","285.93","1","286.74","1","285.93","1","286.34","1","286.65","0","286.69","0","288.15","0","286.74","0","287.39","0","287.15","0","285.96","0","286.34","1","285.57","0","285.9","0","285.82","0","285.92","0","286.03","0","286.13","1","286.08","0"
"02/22/2007","14:30:00","286.35","1","286.56","1","285.72","1","286.35","1","285.98","1","285.98","1","285.72","1","285.61","1","286.56","1","286.03","1","285.72","1","285.61","1","286.35","1","285.61","1","286.03","1","286.34","0","286.53","0","287.18","0","285.73","0","286.97","0","286.78","0","285.74","0","286.03","1","285.43","0","285.47","0","285.77","0","285.68","0","285.71","0","285.98","1","285.72","0"
"02/22/2007","15:30:00","284.13","1","284.35","1","283.78","1","284.13","1","284.33","1","284.33","1","283.78","1","283.53","1","284.35","1","283.87","1","283.78","1","283.53","1","284.13","1","283.53","1","283.87","1","284.04","0","285.01","0","284.78","0","283.56","0","284.66","0","284.72","0","283.56","0","283.87","1","283.65","0","283.49","0","283.64","0","283.92","0","283.7","0","284.33","1","283.59","0"
"02/22/2007","16:30:00","280.61","1","280.85","1","280.69","1","280.61","1","280.99","1","280.99","1","280.69","1","280.4","1","280.85","1","280.45","1","280.69","1","280.4","1","280.61","1","280.4","1","280.45","1","280.63","0","281.45","0","281.03","0","280.61","0","280.93","0","280.91","0","280.11","0","280.45","1","280.53","0","280.7","0","280.3","0","281.07","0","280.28","0","280.99","1","280.29","0"
"02/22/2007","17:30:00","275.62","1","275.67","1","275.86","1","275.62","1","275.87","1","275.87","1","275.86","1","275.9","1","275.67","1","275.84","1","275.86","1","275.9","1","275.62","1","275.9","1","275.84","1","275.93","0","275.91","0","275.65","0","275.57","0","275.72","0","275.8","0","275.59","0","275.84","1","275.83","0","276.22","0","275.57","0","276.16","0","275.76","0","275.87","1","275.52","0"
"02/22/2007","18:30:00","271.8","1","271.68","1","272.09","1","271.8","1","271.99","1","271.99","1","272.09","1","272.21","1","271.68","1","272.03","1","272.09","1","272.21","1","271.8","1","272.21","1","272.03","1","272.12","0","271.83","0","271.64","0","271.51","0","271.89","0","271.89","0","271.9","0","272.03","1","272.15","0","272.52","0","271.94","0","272.24","0","271.94","0","271.99","1","271.72","0"
"02/22/2007","19:30:00","270.77","1","270.6","1","270.91","1","270.77","1","270.9","1","270.9","1","270.91","1","271.06","1","270.6","1","270.9","1","270.91","1","271.06","1","270.77","1","271.06","1","270.9","1","270.93","0","270.84","0","270.68","0","270.39","0","270.86","0","270.72","0","270.81","0","270.9","1","270.96","0","271.31","0","270.87","0","270.95","0","270.88","0","270.9","1","270.68","0"
"02/22/2007","20:30:00","270.7","1","270.54","1","270.81","1","270.7","1","270.88","1","270.88","1","270.81","1","271.04","1","270.54","1","270.68","1","270.81","1","271.04","1","270.7","1","271.04","1","270.68","1","270.71","0","270.81","0","270.52","0","270.38","0","270.82","0","270.71","0","270.71","0","270.68","1","270.95","0","271.38","0","270.76","0","270.85","0","270.64","0","270.88","1","270.59","0"
"02/22/2007","21:30:00","268.63","1","268.49","1","268.92","1","268.63","1","268.76","1","268.76","1","268.92","1","269.05","1","268.49","1","268.84","1","268.92","1","269.05","1","268.63","1","269.05","1","268.84","1","268.9","0","268.58","0","268.21","0","268.61","0","268.66","0","268.64","0","268.77","0","268.84","1","268.93","0","269.33","0","268.77","0","269.06","0","268.78","0","268.76","1","268.61","0"
"02/22/2007","22:30:00","266.42","1","266.05","1","266.67","1","266.42","1","266.4","1","266.4","1","266.67","1","266.63","1","266.05","1","266.51","1","266.67","1","266.63","1","266.42","1","266.63","1","266.51","1","266.31","0","266.25","0","265.7","0","266.11","0","266.28","0","266.34","0","266.44","0","266.51","1","266.56","0","266.83","0","266.38","0","266.95","0","266.7","0","266.4","1","266.55","0"
"02/22/2007","23:30:00","266.13","1","266.26","1","266.29","1","266.13","1","266.52","1","266.52","1","266.29","1","266.39","1","266.26","1","266.54","1","266.29","1","266.39","1","266.13","1","266.39","1","266.54","1","266.46","0","266.68","0","266.3","0","266.18","0","266.25","0","266.29","0","266.1","0","266.54","1","266.36","0","266.68","0","266.09","0","266.5","0","266.63","0","266.52","1","266.01","0"
"02/23/2007","00:30:00","263.51","1","263.55","1","263.56","1","263.51","1","263.74","1","263.74","1","263.56","1","263.62","1","263.55","1","263.85","1","263.56","1","263.62","1","263.51","1","263.62","1","263.85","1","263.77","0","263.84","0","263.63","0","263.51","0","263.74","0","263.51","0","263.4","0","263.85","1","263.64","0","263.85","0","263.37","0","263.76","0","263.94","0","263.74","1","263.28","0"
"02/23/2007","01:30:00","265.01","0","264.77","0","264.7","0","264.53","0","264.54","1","264.48","0","264.52","1","264.48","1","264.29","1","264.23","1","264.52","1","264.48","1","264.42","1","264.48","1","264.23","1","264.15","0","264.46","0","264.18","0","264.2","0","264.33","0","264","0","264.19","0","264.23","1","264.69","0","264.77","0","264.35","0","264.51","0","264.31","0","264.54","1","263.81","0"
"02/23/2007","02:30:00","265.92","0","265.94","0","266.1","0","266.27","0","266.18","1","266.1","0","265.69","1","265.94","1","265.81","1","265.76","1","265.69","1","265.94","1","265.75","1","265.94","1","265.76","1","265.97","0","266.28","0","266.03","0","265.66","0","265.54","0","265.62","0","265.73","0","265.76","1","266.17","0","266.14","0","265.32","0","265.66","0","265.55","0","266.18","1","265.26","0"
"02/23/2007","03:30:00","266.11","0","266.07","0","266.24","0","266.62","0","266.7","1","266.22","0","266.64","1","267.33","1","266.22","1","266.44","1","266.64","1","267.33","1","266.3","1","267.33","1","266.44","1","266.29","0","266.32","0","266.24","0","266.02","0","266.33","0","266.55","0","266.97","0","266.44","1","267.55","0","267.68","0","266.7","0","266.99","0","266.59","0","266.7","1","266.15","0"
"02/23/2007","04:30:00","267.12","0","267.33","0","267.26","0","267.64","0","267.71","1","267.1","0","267.64","1","268.52","1","267.32","1","267.52","1","267.64","1","268.52","1","267.51","1","268.52","1","267.52","1","267.36","0","267.29","0","267.32","0","266.96","0","267.58","0","267.67","0","268.21","0","267.52","1","268.73","0","268.82","0","267.66","0","268.01","0","267.67","0","267.71","1","267.68","0"
"02/23/2007","05:30:00","267.92","0","268.16","0","268.4","0","268.65","0","268.56","1","268.26","0","268.49","1","268.99","1","268.13","1","268.43","1","268.49","1","268.99","1","268.25","1","268.99","1","268.43","1","268.3","0","268.19","0","268.15","0","267.7","0","268.03","0","268.5","0","268.78","0","268.43","1","269.23","0","269.21","0","268.3","0","268.76","0","268.55","0","268.56","1","268.41","0"
"02/23/2007","06:30:00","272.35","0","272.84","0","272.61","0","272.79","0","272.65","1","272.55","0","272.49","1","272.75","1","272.36","1","272.58","1","272.49","1","272.75","1","272.4","1","272.75","1","272.58","1","272.75","0","272.66","0","272.38","0","271.79","0","271.95","0","272.42","0","272.67","0","272.58","1","272.75","0","272.83","0","272.37","0","272.5","0","272.41","0","272.65","1","272.51","0"
"02/23/2007","07:30:00","274.53","0","274.55","0","274.5","0","274.81","0","274.88","1","274.58","0","274.97","1","275.6","1","274.82","1","274.96","1","274.97","1","275.6","1","274.84","1","275.6","1","274.96","1","274.56","0","274.44","0","274.59","0","275.11","0","274.73","0","275.02","0","275.32","0","274.96","1","275.63","0","275.87","0","274.96","0","275.45","0","275.36","0","274.88","1","275.28","0"
"02/23/2007","08:30:00","280.18","0","280.26","0","280.12","0","280.2","0","280.15","1","280.15","1","280.24","1","280.49","1","280.18","1","280.24","1","280.24","1","280.49","1","280.13","1","280.49","1","280.24","1","280.21","0","280.03","0","279.96","0","280.4","0","279.76","0","280.1","0","280.25","0","280.24","1","280.28","0","280.73","0","280.27","0","280.34","0","280.27","0","280.15","1","280.37","0"
"02/23/2007","09:30:00","283.4","0","283.33","0","283.27","0","283.12","0","283.26","1","283.41","0","283.29","1","283.51","1","283.34","1","283.24","1","283.29","1","283.51","1","283.22","1","283.51","1","283.24","1","283.21","0","283.23","0","283.2","0","283.7","0","283.1","0","283.14","0","283.27","0","283.24","1","283.14","0","283.74","0","283.25","0","283.34","0","283.27","0","283.26","1","283.26","0"
"02/23/2007","10:30:00","286.69","0","286.38","0","286.12","0","285.88","0","286.29","1","286.74","0","286.29","1","286.68","1","286.55","1","286.28","1","286.29","1","286.68","1","286.39","1","286.68","1","286.28","1","286.29","0","286.33","0","286.48","0","287.23","0","286.61","0","286.09","0","286.37","0","286.28","1","285.8","0","286.99","0","286.41","0","286.35","0","286.27","0","286.29","1","286.37","0"
"02/23/2007","11:30:00","290.16","0","289.45","0","289.02","0","288.98","0","289.27","1","289.83","0","289.32","1","289.8","1","290.28","1","289.43","1","289.32","1","289.8","1","289.76","1","289.8","1","289.43","1","289.53","0","289.58","0","290.02","0","292.44","0","290.31","0","289.19","0","289.52","0","289.43","1","288.41","0","290.08","0","289.5","0","289.43","0","289.33","0","289.27","1","289.57","0"
"02/23/2007","12:30:00","289.78","0","289.87","0","290.7","0","290.36","0","290.18","1","289.95","0","290.23","1","290.36","1","291.15","1","290.37","1","290.23","1","290.36","1","290.46","1","290.36","1","290.37","1","290.6","0","290.97","0","292.2","0","291.75","0","291.32","0","290.79","0","290.45","0","290.37","1","289.63","0","290.27","0","289.9","0","290.09","0","290.14","0","290.18","1","290.4","0"
"02/23/2007","13:30:00","287.85","0","288.02","0","288.86","0","287.95","0","288.16","1","287.75","0","288.31","1","288.34","1","288.81","1","288.13","1","288.31","1","288.34","1","288.36","1","288.34","1","288.13","1","288.15","0","288.88","0","289.95","0","288.43","0","289.32","0","288.85","0","288.32","0","288.13","1","287.86","0","288.36","0","288.09","0","287.98","0","288.12","0","288.16","1","288.33","0"
"02/23/2007","14:30:00","285.38","0","285.62","0","286.16","0","285.41","0","285.82","1","285.55","0","285.84","1","286.01","1","285.88","1","285.66","1","285.84","1","286.01","1","285.63","1","286.01","1","285.66","1","285.71","0","286.2","0","286.31","0","285.74","0","286.11","0","285.83","0","285.88","0","285.66","1","285.71","0","286.14","0","285.67","0","285.68","0","285.61","0","285.82","1","285.61","0"
"02/23/2007","15:30:00","282.97","0","283.05","0","283.06","0","282.97","0","283.13","1","283.04","0","283.03","1","283.33","1","283.03","1","283.11","1","283.03","1","283.33","1","282.99","1","283.33","1","283.11","1","283.3","0","283.25","0","283.03","0","283.04","0","283.1","0","283.02","0","283.14","0","283.11","1","283.09","0","283.52","0","282.95","0","283.08","0","282.92","0","283.13","1","282.93","0"
"02/23/2007","16:30:00","280.65","0","280.75","0","280.82","0","280.98","0","280.78","1","280.84","0","280.82","1","281.03","1","280.59","1","280.83","1","280.82","1","281.03","1","280.68","1","281.03","1","280.83","1","280.89","0","280.58","0","280.44","0","280.53","0","280.58","0","280.63","0","280.93","0","280.83","1","280.91","0","281.14","0","280.61","0","281.04","0","280.76","0","280.78","1","280.49","0"
"02/23/2007","17:30:00","279.22","0","279.02","0","279.23","0","279.22","0","279.27","1","279.23","0","279.24","1","279.58","1","279.03","1","279.19","1","279.24","1","279.58","1","279.14","1","279.58","1","279.19","1","279.35","0","279.08","0","278.94","0","279.08","0","279.2","0","279.07","0","279.46","0","279.19","1","279.51","0","279.7","0","279.12","0","279.37","0","279.04","0","279.27","1","278.9","0"
"02/23/2007","18:30:00","278.68","0","278.45","0","278.65","0","278.68","0","278.53","1","278.46","0","278.63","1","278.74","1","278.41","1","278.5","1","278.63","1","278.74","1","278.55","1","278.74","1","278.5","1","278.59","0","278.47","0","278.33","0","278.41","0","278.47","0","278.46","0","278.63","0","278.5","1","278.67","0","278.84","0","278.53","0","278.71","0","278.4","0","278.53","1","278.36","0"
"02/23/2007","19:30:00","278.3","0","278.11","0","278.28","0","278.31","0","278.18","1","278.15","0","278.23","1","278.36","1","278.04","1","278.18","1","278.23","1","278.36","1","278.17","1","278.36","1","278.18","1","278.25","0","278.07","0","277.93","0","278.02","0","278.13","0","278.09","0","278.26","0","278.18","1","278.32","0","278.45","0","278.12","0","278.3","0","278.1","0","278.18","1","277.94","0"
"02/23/2007","20:30:00","276.54","0","276.45","0","276.53","0","276.54","0","276.48","1","276.46","0","276.53","1","276.71","1","276.43","1","276.51","1","276.53","1","276.71","1","276.46","1","276.71","1","276.51","1","276.58","0","276.41","0","276.39","0","276.43","0","276.47","0","276.44","0","276.61","0","276.51","1","276.58","0","276.82","0","276.41","0","276.65","0","276.44","0","276.48","1","276.27","0"
"02/23/2007","21:30:00","273.17","0","273.17","0","273.19","0","273.17","0","273.11","1","273.07","0","273.22","1","273.32","1","273.12","1","273.18","1","273.22","1","273.32","1","273.12","1","273.32","1","273.18","1","273.23","0","273.15","0","273.1","0","273.11","0","273.21","0","273.1","0","273.09","0","273.18","1","273.12","0","273.54","0","273.13","0","273.33","0","273.12","0","273.11","1","272.95","0"
"02/23/2007","22:30:00","272.2","0","272.28","0","272.24","0","272.35","0","272.29","1","272.28","0","272.33","1","272.42","1","272.35","1","272.3","1","272.33","1","272.42","1","272.22","1","272.42","1","272.3","1","272.33","0","272.31","0","272.22","0","272.65","0","272.23","0","272.24","0","272.17","0","272.3","1","272.28","0","272.67","0","272.31","0","272.44","0","272.26","0","272.29","1","272.11","0"
"02/23/2007","23:30:00","271.04","0","271.6","0","271.21","0","271.27","0","271.18","1","271.19","0","271.24","1","271.44","1","271.57","1","271.25","1","271.24","1","271.44","1","271.09","1","271.44","1","271.25","1","271.24","0","271.18","0","271.16","0","272.33","0","271.02","0","271.19","0","271.16","0","271.25","1","271.18","0","271.71","0","271.21","0","271.31","0","271.26","0","271.18","1","271.04","0"
"02/24/2007","00:30:00","270.77","0","271.27","0","270.92","0","270.97","0","270.9","1","270.92","0","270.92","1","271.11","1","271.2","1","270.92","1","270.92","1","271.11","1","270.79","1","271.11","1","270.92","1","270.94","0","270.88","0","270.85","0","271.8","0","270.73","0","270.89","0","270.87","0","270.92","1","270.89","0","271.35","0","270.85","0","270.99","0","270.89","0","270.9","1","270.7","0"
"02/24/2007","01:30:00","269.74","0","270.57","0","269.96","0","269.98","0","269.88","1","269.93","0","269.94","1","270.02","1","270.52","1","269.9","1","269.94","1","270.02","1","269.92","1","270.02","1","269.9","1","269.99","0","269.83","0","269.86","0","271.76","0","270.21","0","269.89","0","269.76","0","269.9","1","269.88","0","270.29","0","269.88","0","269.97","0","269.8","0","269.88","1","269.73","0"
"02/24/2007","02:30:00","269.34","0","270.21","0","269.57","0","269.56","0","269.48","1","269.51","0","269.52","1","274.2","1","270.1","1","269.49","1","269.52","1","274.2","1","269.63","1","274.2","1","269.49","1","269.61","0","269.42","0","269.48","0","271.28","0","270.26","0","269.43","0","269.35","0","269.49","1","269.52","0","279.05","0","269.47","0","269.53","0","269.38","0","269.48","1","269.34","0"
"02/24/2007","03:30:00","268.61","0","269.25","0","268.95","0","268.88","0","268.81","1","268.84","0","268.81","1","269.44","1","269.44","1","268.78","1","268.81","1","269.44","1","269.07","1","269.44","1","268.78","1","268.94","0","268.73","0","268.78","0","270.88","0","270.04","0","268.86","0","268.68","0","268.78","1","268.85","0","270.2","0","268.82","0","268.66","0","268.63","0","268.81","1","268.75","0"
"02/24/2007","04:30:00","267.53","0","267.77","0","267.92","0","267.85","0","267.83","1","267.78","0","267.74","1","267.99","1","268.8","1","267.7","1","267.74","1","267.99","1","268.12","1","267.99","1","267.7","1","267.84","0","267.89","0","267.84","0","271.64","0","269.26","0","267.94","0","267.56","0","267.7","1","267.83","0","268.42","0","267.81","0","267.48","0","267.57","0","267.83","1","267.83","0"
"02/24/2007","05:30:00","267.07","0","267.31","0","267.47","0","267.39","0","267.57","1","267.35","0","267.27","1","267.68","1","268.64","1","267.22","1","267.27","1","267.68","1","267.7","1","267.68","1","267.22","1","267.39","0","268.01","0","267.63","0","271.82","0","269.06","0","267.79","0","267.13","0","267.22","1","267.36","0","268.23","0","267.34","0","267.01","0","267.05","0","267.57","1","267.28","0"
"02/24/2007","06:30:00","266.53","0","266.85","0","267","0","266.92","0","267.18","1","267.01","0","266.8","1","267.12","1","267.96","1","266.79","1","266.8","1","267.12","1","267.19","1","267.12","1","266.79","1","266.85","0","267.66","0","266.95","0","270.62","0","268.51","0","267.41","0","266.62","0","266.79","1","266.87","0","267.63","0","266.78","0","266.61","0","266.73","0","267.18","1","266.79","0"
"02/24/2007","07:30:00","266.38","0","266.74","0","266.81","0","266.69","0","266.98","1","266.52","0","266.56","1","266.61","1","267.44","1","266.94","1","266.56","1","266.61","1","266.96","1","266.61","1","266.94","1","266.93","0","267.77","0","266.44","0","269.25","0","268.22","0","267.31","0","266.37","0","266.94","1","266.64","0","266.84","0","266.57","0","266.3","0","266.94","0","266.98","1","266.56","0"
"02/24/2007","08:30:00","267.05","0","267.22","0","267.2","0","266.93","0","267.01","1","266.96","0","266.96","1","266.93","1","267.23","1","267.51","1","266.96","1","266.93","1","267.5","1","266.93","1","267.51","1","267.26","0","267.2","0","267.04","0","267.46","0","268.55","0","267.22","0","266.72","0","267.51","1","266.88","0","267.13","0","267.07","0","266.6","0","267.76","0","267.01","1","267.45","0"
"02/24/2007","09:30:00","267.4","0","267.35","0","267.42","0","267.06","0","267.25","1","267.22","0","267.34","1","267.07","1","267.12","1","267.7","1","267.34","1","267.07","1","267.79","1","267.07","1","267.7","1","267.52","0","267.49","0","267.28","0","267.06","0","268.81","0","266.78","0","266.74","0","267.7","1","267.03","0","267.41","0","267.55","0","267.04","0","267.88","0","267.25","1","267.88","0"
"02/24/2007","10:30:00","268.12","0","269.76","0","268.57","0","268.24","0","268.47","1","268.82","0","268.7","1","268.52","1","268.74","1","269.25","1","268.7","1","268.52","1","268.98","1","268.52","1","269.25","1","268.78","0","268.34","0","268.79","0","268.07","0","269.92","0","268.35","0","267.89","0","269.25","1","268.25","0","269.14","0","269.21","0","268.31","0","269.73","0","268.47","1","269.63","0"
"02/24/2007","11:30:00","268.86","0","271.22","0","269.63","0","269.41","0","269.6","1","269.82","0","269.83","1","269.13","1","269.95","1","270.49","1","269.83","1","269.13","1","270.57","1","269.13","1","270.49","1","269.86","0","269.58","0","269.55","0","269.52","0","272.74","0","269.52","0","269.13","0","270.49","1","269.4","0","269.13","1","270.61","0","269.26","0","271.12","0","269.6","1","271.29","0"
"02/24/2007","12:30:00","269.38","0","272.31","0","269.9","0","270.01","0","269.99","1","270.15","0","270.22","1","273.63","1","270.61","1","271.19","1","270.22","1","273.63","1","271.6","1","273.63","1","271.19","1","270.81","0","269.8","0","270.1","0","269.85","0","273.98","0","270.17","0","269.72","0","271.19","1","270.03","0","277.54","0","271.06","0","269.69","0","271.57","0","269.99","1","273.02","0"
"02/24/2007","13:30:00","269.38","0","272.6","0","270.23","0","270.42","0","270.15","1","269.95","0","270.51","1","273.29","1","270.65","1","271.85","1","270.51","1","273.29","1","271.3","1","273.29","1","271.85","1","271.05","0","269.98","0","270.3","0","269.25","0","271.95","0","270.47","0","270.11","0","271.85","1","270.51","0","276.47","0","271.65","0","269.64","0","272.65","0","270.15","1","273.46","0"
"02/24/2007","14:30:00","269.75","0","271.93","0","270.28","0","270.44","0","270.23","1","269.73","0","270.36","1","274.52","1","270.56","1","271.63","1","270.36","1","274.52","1","271.37","1","274.52","1","271.63","1","270.61","0","270.11","0","270.39","0","269.22","0","271.78","0","270.69","0","270.3","0","271.63","1","270.84","0","278.73","0","270.82","0","269.97","0","272.66","0","270.23","1","273.51","0"
"02/24/2007","15:30:00","268.87","0","271.13","0","270.09","0","270.02","0","269.74","1","268.67","0","269.93","1","269.78","1","269.89","1","270.84","1","269.93","1","269.78","1","270.55","1","269.78","1","270.84","1","269.95","0","270.1","0","269.69","0","268.68","0","270.58","0","270.07","0","269.78","0","270.84","1","270.45","0","269.78","1","270.23","0","269.48","0","271.72","0","269.74","1","272.74","0"
"02/24/2007","16:30:00","268.58","0","270.58","0","269.69","0","270.13","0","269.71","1","268.87","0","269.65","1","269.36","1","269.38","1","269.48","1","269.65","1","269.36","1","269.71","1","269.36","1","269.48","1","268.7","0","270.14","0","269.26","0","268.28","0","269.62","0","269.39","0","269.36","0","269.48","1","270.11","0","269.36","1","269.96","0","269.3","0","270.27","0","269.71","1","270.51","0"
"02/24/2007","17:30:00","267.49","0","268.53","0","268.06","0","268.32","0","267.89","1","267.28","0","268.03","1","271.21","1","267.87","1","267.42","1","268.03","1","271.21","1","267.91","1","271.21","1","267.42","1","266.72","0","268.04","0","267.95","0","267.22","0","268.3","0","267.78","0","268.29","0","267.42","1","268.36","0","274.14","0","267.88","0","268.16","0","268.11","0","267.89","1","267.52","0"
"02/24/2007","18:30:00","266.56","0","267.08","0","266.86","0","267.06","0","266.67","1","266.05","0","266.91","1","270.36","1","266.76","1","265.65","1","266.91","1","270.36","1","266.73","1","270.36","1","265.65","1","264.85","0","266.91","0","266.73","0","266.49","0","267.16","0","266.75","0","267.29","0","265.65","1","267.05","0","273.44","0","266.58","0","267.28","0","266.45","0","266.67","1","266.13","0"
"02/24/2007","19:30:00","265.57","0","265.54","0","265.49","0","265.67","0","265.12","1","264.72","0","265.3","1","268.63","1","264.94","1","264.17","1","265.3","1","268.63","1","265.43","1","268.63","1","264.17","1","263.55","0","265.06","0","264.64","0","264.58","0","266.12","0","264.98","0","265.81","0","264.17","1","265.59","0","271.45","0","264.94","0","265.48","0","264.79","0","265.12","1","264.37","0"
"02/24/2007","20:30:00","264.94","0","264.95","0","264.88","0","265.02","0","264.6","1","264.13","0","264.73","1","268.06","1","264.32","1","263.49","1","264.73","1","268.06","1","264.68","1","268.06","1","263.49","1","262.53","0","264.58","0","264.03","0","264.04","0","264.93","0","264.26","0","265.13","0","263.49","1","265.1","0","270.99","0","264.21","0","265.09","0","264.45","0","264.6","1","263.81","0"
"02/24/2007","21:30:00","265.17","0","265.64","0","265.51","0","265.76","0","265.34","1","264.61","0","265.56","1","269.13","1","265.35","1","263.93","1","265.56","1","269.13","1","265.01","1","269.13","1","263.93","1","262.66","0","265.64","0","265.3","0","265.1","0","264.46","0","265.36","0","265.81","0","263.93","1","265.77","0","272.45","0","265.33","0","265.84","0","265.2","0","265.34","1","264.66","0"
"02/24/2007","22:30:00","264.35","0","264.67","0","264.59","0","264.87","0","264.45","1","263.72","0","264.79","1","267.98","1","264.41","1","263.3","1","264.79","1","267.98","1","264.35","1","267.98","1","263.3","1","262.09","0","264.52","0","264.33","0","264.02","0","264.38","0","264.62","0","265.14","0","263.3","1","265.11","0","270.81","0","264.61","0","265.18","0","264.51","0","264.45","1","263.79","0"
"02/24/2007","23:30:00","263.99","0","264.4","0","264.22","0","264.41","0","263.89","1","263.08","0","264.27","1","267.87","1","263.84","1","262.37","1","264.27","1","267.87","1","263.75","1","267.87","1","262.37","1","260.92","0","264.05","0","263.51","0","263.59","0","263.62","0","263.87","0","264.58","0","262.37","1","264.55","0","271.17","0","263.88","0","264.7","0","263.82","0","263.89","1","262.98","0"
"02/25/2007","00:30:00","263.48","0","263.47","0","263.44","0","263.44","0","263","1","262.48","0","263.2","1","266.95","1","262.77","1","261.5","1","263.2","1","266.95","1","262.71","1","266.95","1","261.5","1","260.3","0","262.98","0","262.12","0","262.8","0","262.72","0","262.69","0","263.64","0","261.5","1","263.55","0","270.26","0","262.74","0","263.41","0","262.7","0","263","1","261.22","0"
"02/25/2007","01:30:00","262.88","0","262.88","0","262.94","0","263.1","0","262.35","1","261.8","0","262.52","1","266.55","1","262.21","1","260.99","1","262.52","1","266.55","1","262.04","1","266.55","1","260.99","1","259.7","0","262.32","0","261.66","0","262.15","0","261.99","0","262.17","0","263.11","0","260.99","1","262.92","0","269.99","0","261.72","0","262.89","0","262.28","0","262.35","1","260.18","0"
"02/25/2007","02:30:00","264.26","0","264.45","0","264.28","0","264.53","0","264.02","1","263.23","0","264.36","1","268.48","1","263.92","1","261.99","1","264.36","1","268.48","1","263.38","1","268.48","1","261.99","1","260.12","0","264.19","0","263.77","0","263.34","0","261.78","0","264.13","0","264.74","0","261.99","1","264.63","0","272.22","0","264.17","0","264.62","0","263.86","0","264.02","1","262.94","0"
"02/25/2007","03:30:00","261.83","0","262.52","0","262.31","0","262.19","0","261.76","1","261.07","0","261.87","1","265.01","1","261.7","1","260.28","1","261.87","1","265.01","1","261.69","1","265.01","1","260.28","1","259.5","0","261.85","0","261.47","0","261.04","0","262.23","0","261.77","0","262.33","0","260.28","1","262.35","0","267.69","0","261.28","0","262.03","0","261.06","0","261.76","1","260.51","0"
"02/25/2007","04:30:00","265.03","0","265.4","0","264.89","0","265.42","0","264.89","1","264.01","0","265.26","1","268.05","1","264.86","1","263.09","1","265.26","1","268.05","1","264.22","1","268.05","1","263.09","1","260.86","0","264.9","0","264.85","0","263.84","0","262.28","0","265.35","0","265.75","0","263.09","1","265.77","0","270.36","0","265.16","0","265.73","0","265.33","0","264.89","1","264.13","0"
"02/25/2007","05:30:00","265.67","0","266.23","0","265.53","0","266.57","0","265.65","1","264.52","0","265.9","1","269.25","1","265.5","1","263.72","1","265.9","1","269.25","1","264.91","1","269.25","1","263.72","1","261.93","0","266.04","0","265.28","0","264.83","0","263.33","0","265.67","0","266.43","0","263.72","1","266.39","0","272.06","0","265.57","0","266.61","0","265.51","0","265.65","1","264.05","0"
"02/25/2007","06:30:00","267.23","0","267.6","0","267.43","0","267.88","0","267.43","1","266.78","0","267.68","1","271.29","1","267.34","1","265.77","1","267.68","1","271.29","1","266.62","1","271.29","1","265.77","1","263.8","0","267.2","0","267.27","0","266.59","0","264.36","0","267.88","0","268.18","0","265.77","1","268.31","0","274.39","0","267.51","0","268.09","0","267.73","0","267.43","1","267","0"
"02/25/2007","07:30:00","268.08","0","268.86","0","267.81","0","268.27","0","267.81","1","266.85","0","268.19","1","271.18","1","267.96","1","266.4","1","268.19","1","271.18","1","267.17","1","271.18","1","266.4","1","264.59","0","267.9","0","267.42","0","267.66","0","265.59","0","267.91","0","268.79","0","266.4","1","268.69","0","273.58","0","268.04","0","268.72","0","268.21","0","267.81","1","266.75","0"
"02/25/2007","08:30:00","270.67","0","271.29","0","270.38","0","270.65","0","270.68","1","270.06","0","270.91","1","273.16","1","270.82","1","268.71","1","270.91","1","273.16","1","269.52","1","273.16","1","268.71","1","266.57","0","270.76","0","270.51","0","270.64","0","266.42","0","270.83","0","271.27","0","268.71","1","271.21","0","275.05","0","271.03","0","271.31","0","270.86","0","270.68","1","270.35","0"
"02/25/2007","09:30:00","273.51","0","273.82","0","272.87","0","272.75","0","273.78","1","274.15","0","273.56","1","276.49","1","274.21","1","272.01","1","273.56","1","276.49","1","272.1","1","276.49","1","272.01","1","270.17","0","273.79","0","274.22","0","275.46","0","268.58","0","273.35","0","274.17","0","272.01","1","273.41","0","278.8","0","273.5","0","274.32","0","273.86","0","273.78","1","273.57","0"
"02/25/2007","10:30:00","275.89","0","276.29","0","274.49","0","274.95","0","276","1","276.16","0","275.5","1","278.35","1","276.11","1","274.01","1","275.5","1","278.35","1","274.56","1","278.35","1","274.01","1","272.78","0","276.47","0","276.23","0","276.43","0","271.36","0","275.51","0","276.02","0","274.01","1","275.38","0","280.68","0","276.04","0","275.97","0","275.25","0","276","1","276.02","0"
"02/25/2007","11:30:00","274.07","0","274.29","0","274.02","0","274.36","0","274.81","1","274.4","0","274.27","1","277.24","1","274.39","1","273.39","1","274.27","1","277.24","1","273.73","1","277.24","1","273.39","1","272.72","0","275.34","0","274.68","0","274.11","0","272.51","0","274.48","0","275.09","0","273.39","1","274.7","0","279.39","0","274.41","0","274.39","0","274.05","0","274.81","1","274","0"
"02/25/2007","12:30:00","275.62","0","275.94","0","275.37","0","275.04","0","275.35","1","275.2","0","275.96","1","278.85","1","275.98","1","274.24","1","275.96","1","278.85","1","274.78","1","278.85","1","274.24","1","272.99","0","275.53","0","275.93","0","276.48","0","272.48","0","275.57","0","276.24","0","274.24","1","275.31","0","281.45","0","276.06","0","276.46","0","275.48","0","275.35","1","275.99","0"
"02/25/2007","13:30:00","277.58","0","277.77","0","276.68","0","276.36","0","276.96","1","276.59","0","277.67","1","281.6","1","277.54","1","275.06","1","277.67","1","281.6","1","276.24","1","281.6","1","275.06","1","273.3","0","277.41","0","277.4","0","277.81","0","272.7","0","277.19","0","277.81","0","275.06","1","276.87","0","285.39","0","278.12","0","278.2","0","276.82","0","276.96","1","278.34","0"
"02/25/2007","14:30:00","277.26","0","279.17","0","277.46","0","277.3","0","277.7","1","276.85","0","277.95","1","282.09","1","278.17","1","275.91","1","277.95","1","282.09","1","276.74","1","282.09","1","275.91","1","273.76","0","278.15","0","278.1","0","277.76","0","273.24","0","277.64","0","278.38","0","275.91","1","278.11","0","285.79","0","278.39","0","278","0","278.05","0","277.7","1","279.16","0"
"02/25/2007","15:30:00","276.22","0","278.02","0","276.43","0","277.37","0","277.38","1","276.24","0","276.93","1","281.69","1","277.49","1","275.9","1","276.93","1","281.69","1","276.13","1","281.69","1","275.9","1","273.57","0","278","0","277.79","0","276.61","0","273.39","0","277.53","0","277.87","0","275.9","1","277.89","0","285.51","0","277.16","0","277.21","0","278.22","0","277.38","1","277.55","0"
"02/25/2007","16:30:00","274.18","0","274.58","0","274.3","0","274.61","0","274.68","1","274.15","0","274.44","1","278.39","1","274.51","1","273.67","1","274.44","1","278.39","1","274.05","1","278.39","1","273.67","1","272.8","0","274.97","0","274.53","0","274.28","0","273.23","0","274.65","0","274.94","0","273.67","1","274.93","0","281.84","0","274.28","0","274.75","0","274.54","0","274.68","1","274.17","0"
"02/25/2007","17:30:00","272.11","0","272.39","0","272.29","0","272.29","0","272.23","1","271.77","0","272.42","1","276.52","1","272.11","1","271.75","1","272.42","1","276.52","1","272.21","1","276.52","1","271.75","1","271.36","0","272.33","0","272.03","0","271.9","0","272.29","0","272.11","0","272.57","0","271.75","1","272.58","0","280.47","0","272.22","0","272.76","0","272.15","0","272.23","1","272.14","0"
"02/25/2007","18:30:00","268.23","0","268.29","0","268.48","0","268.44","0","267.95","1","267.65","0","268.17","1","271.81","1","267.74","1","267.2","1","268.17","1","271.81","1","268.57","1","271.81","1","267.2","1","266.86","0","268.04","0","267.52","0","267.63","0","270.13","0","267.52","0","268.13","0","267.2","1","268.16","0","275.48","0","267.79","0","268.25","0","267.55","0","267.95","1","267.48","0"
"02/25/2007","19:30:00","267.65","0","267.73","0","267.67","0","267.68","0","267.58","1","266.95","0","267.87","1","272.03","1","267.29","1","266.01","1","267.87","1","272.03","1","267.55","1","272.03","1","266.01","1","264.33","0","267.5","0","267.26","0","266.54","0","267.43","0","267.62","0","268.08","0","266.01","1","268.3","0","275.99","0","267.71","0","268.22","0","267.69","0","267.58","1","267.43","0"
"02/25/2007","20:30:00","270.46","0","270.84","0","270.64","0","270.8","0","270.61","1","270.15","0","270.65","1","274.79","1","270.61","1","269.04","1","270.65","1","274.79","1","269.88","1","274.79","1","269.04","1","267.39","0","270.55","0","270.81","0","269.86","0","267.44","0","270.92","0","271.02","0","269.04","1","271.12","0","278.55","0","270.49","0","270.81","0","270.7","0","270.61","1","270.82","0"
"02/25/2007","21:30:00","271.18","0","271.58","0","271.35","0","271.54","0","271.35","1","271.01","0","271.36","1","275.82","1","271.34","1","270.04","1","271.36","1","275.82","1","270.77","1","275.82","1","270.04","1","268.73","0","271.33","0","271.48","0","270.73","0","268.82","0","271.56","0","271.62","0","270.04","1","271.71","0","280.02","0","271.21","0","271.52","0","271.35","0","271.35","1","271.53","0"
"02/25/2007","22:30:00","270.94","0","271.36","0","271.2","0","271.3","0","271.17","1","270.82","0","271.11","1","275.84","1","271.11","1","269.93","1","271.11","1","275.84","1","270.73","1","275.84","1","269.93","1","268.71","0","271.28","0","271.22","0","270.53","0","269.45","0","271.31","0","271.31","0","269.93","1","271.42","0","280.36","0","270.84","0","271.28","0","271.15","0","271.17","1","271.24","0"
"02/25/2007","23:30:00","270.89","0","271.31","0","271.12","0","271.23","0","271.15","1","270.81","0","271.08","1","276.68","1","271.09","1","269.91","1","271.08","1","276.68","1","270.7","1","276.68","1","269.91","1","268.71","0","271.3","0","271.17","0","270.59","0","269.49","0","271.28","0","271.28","0","269.91","1","271.34","0","282.09","0","270.83","0","271.29","0","271.11","0","271.15","1","271.2","0"
"02/26/2007","00:30:00","270.57","0","270.98","0","270.76","0","270.95","0","270.83","1","270.53","0","270.74","1","277.09","1","270.74","1","269.67","1","270.74","1","277.09","1","270.46","1","277.09","1","269.67","1","268.5","0","270.84","0","270.85","0","270.16","0","269.43","0","270.97","0","271.05","0","269.67","1","271.12","0","283.12","0","270.47","0","270.99","0","270.84","0","270.83","1","270.88","0"
"02/26/2007","01:30:00","270.64","0","271.13","0","270.81","0","270.93","0","270.83","1","270.49","0","270.75","1","277.37","1","270.79","1","269.57","1","270.75","1","277.37","1","270.44","1","277.37","1","269.57","1","268.29","0","270.91","0","270.92","0","270.1","0","269.29","0","271.02","0","271.06","0","269.57","1","271.08","0","283.68","0","270.46","0","270.97","0","270.85","0","270.83","1","270.88","0"
"02/26/2007","02:30:00","267.06","0","267.56","0","267.37","0","267.61","0","267.49","1","266.96","0","267.5","1","273.86","1","267.33","1","266.56","1","267.5","1","273.86","1","267.66","1","273.86","1","266.56","1","265.35","0","267.47","0","267.41","0","266.62","0","268.24","0","267.72","0","267.79","0","266.56","1","268.05","0","279.94","0","267.21","0","267.92","0","267.78","0","267.49","1","267.74","0"
"02/26/2007","03:30:00","268.03","0","268.35","0","268.25","0","268.62","0","268.12","1","267.8","0","267.96","1","276.06","1","267.9","1","266.35","1","267.96","1","276.06","1","267.82","1","276.06","1","266.35","1","264.72","0","268.06","0","268.05","0","266.91","0","266.63","0","268.29","0","268.32","0","266.35","1","268.5","0","283.8","0","267.55","0","268.08","0","267.98","0","268.12","1","267.99","0"
"02/26/2007","04:30:00","267.33","0","267.56","0","267.36","0","267.59","0","267.49","1","266.82","0","267.64","1","274.52","1","267.33","1","266.11","1","267.64","1","274.52","1","267.13","1","274.52","1","266.11","1","264.32","0","267.45","0","267.58","0","266.3","0","266.11","0","267.89","0","268.03","0","266.11","1","268.21","0","281.01","0","267.48","0","268.08","0","267.91","0","267.49","1","267.5","0"
"02/26/2007","05:30:00","268.08","0","268.3","0","268.1","0","268.34","0","268.13","1","267.61","0","268.2","1","274.86","1","268.05","1","266.72","1","268.2","1","274.86","1","267.64","1","274.86","1","266.72","1","265.03","0","268.04","0","268.24","0","267.16","0","265.97","0","268.49","0","268.5","0","266.72","1","268.73","0","281.21","0","268.01","0","268.5","0","268.41","0","268.13","1","268.17","0"
"02/26/2007","06:30:00","268.43","0","268.85","0","268.55","0","268.89","0","268.58","1","268.17","0","268.61","1","274.19","1","268.57","1","267.19","1","268.61","1","274.19","1","268.16","1","274.19","1","267.19","1","265.71","0","268.48","0","268.68","0","267.87","0","266.59","0","268.88","0","268.89","0","267.19","1","269.09","0","279.49","0","268.38","0","268.89","0","268.68","0","268.58","1","268.73","0"
"02/26/2007","07:30:00","270.34","0","270.82","0","269.79","0","270","0","270.35","1","270.01","0","270.19","1","275.86","1","270.52","1","268.64","1","270.19","1","275.86","1","269.57","1","275.86","1","268.64","1","266.64","0","270.4","0","270.2","0","270.81","0","267.16","0","270.23","0","270.32","0","268.64","1","270.65","0","281.39","0","270.17","0","270.61","0","270.64","0","270.35","1","270.78","0"
"02/26/2007","08:30:00","273.91","0","274.33","0","273.18","0","273.04","0","273.9","1","273.65","0","273.71","1","281.58","1","274.25","1","271.86","1","273.71","1","281.58","1","272.56","1","281.58","1","271.86","1","269.92","0","274.18","0","273.78","0","275.24","0","268.8","0","273.66","0","273.93","0","271.86","1","273.88","0","289.22","0","273.77","0","274.19","0","273.8","0","273.9","1","274.5","0"
"02/26/2007","09:30:00","275.38","0","275.98","0","274.92","0","274.41","0","275.45","1","275.28","0","275.4","1","282.35","1","275.83","1","273.42","1","275.4","1","282.35","1","274.23","1","282.35","1","273.42","1","271.61","0","275.73","0","275.6","0","276.67","0","270.73","0","275.08","0","275.58","0","273.42","1","275.35","0","289.12","0","275.55","0","275.72","0","275.23","0","275.45","1","276.41","0"
"02/26/2007","10:30:00","276.77","0","278.03","0","276.28","0","275.63","0","276.75","1","276.64","0","276.91","1","285.14","1","277.4","1","274.68","1","276.91","1","285.14","1","275.79","1","285.14","1","274.68","1","272.91","0","277.06","0","276.92","0","278.32","0","272.19","0","276.35","0","276.86","0","274.68","1","276.55","0","293.42","0","277.46","0","276.99","0","276.45","0","276.75","1","278.58","0"
"02/26/2007","11:30:00","276.25","0","277.79","0","276.1","0","275.54","0","276.26","1","276.04","0","276.53","1","283.79","1","276.86","1","274.32","1","276.53","1","283.79","1","275.67","1","283.79","1","274.32","1","272.6","0","276.67","0","276.5","0","277.05","0","272.89","0","276.09","0","276.54","0","274.32","1","276.08","0","291.04","0","277.02","0","276.47","0","276.03","0","276.26","1","278.01","0"
"02/26/2007","12:30:00","276.65","0","278.14","0","276.61","0","275.89","0","276.61","1","276.17","0","276.96","1","283.6","1","277.28","1","274.57","1","276.96","1","283.6","1","275.99","1","283.6","1","274.57","1","272.9","0","277.17","0","276.88","0","277.48","0","272.75","0","276.61","0","277.04","0","274.57","1","276.48","0","290.15","0","277.65","0","276.61","0","276.23","0","276.61","1","278.68","0"
"02/26/2007","13:30:00","277.01","0","278.35","0","277.02","0","276.23","0","276.99","1","276.48","0","277.56","1","285.62","1","277.41","1","275.05","1","277.56","1","285.62","1","276.41","1","285.62","1","275.05","1","273.44","0","277.44","0","277.28","0","276.98","0","273.09","0","277.03","0","277.4","0","275.05","1","277.04","0","293.83","0","278.53","0","277.13","0","276.66","0","276.99","1","279.31","0"
"02/26/2007","14:30:00","276.87","0","278.1","0","277.05","0","276.41","0","277","1","276.24","0","277.58","1","285.88","1","277.43","1","275.35","1","277.58","1","285.88","1","276.38","1","285.88","1","275.35","1","273.78","0","277.6","0","277.61","0","276.6","0","273.32","0","277.39","0","277.64","0","275.35","1","277.17","0","294.13","0","278.64","0","277.04","0","276.92","0","277","1","278.93","0"
"02/26/2007","15:30:00","274.15","0","275.28","0","274.72","0","274.12","0","274.58","1","273.77","0","274.88","1","282.65","1","274.77","1","273.7","1","274.88","1","282.65","1","274.27","1","282.65","1","273.7","1","272.94","0","275.34","0","274.97","0","274.02","0","273.2","0","274.79","0","274.64","0","273.7","1","274.62","0","290.67","0","275.47","0","274.45","0","274.46","0","274.58","1","275.59","0"
"02/26/2007","16:30:00","273.47","0","274.54","0","273.94","0","273.71","0","273.97","1","273.08","0","274.1","1","282.95","1","273.99","1","272.55","1","274.1","1","282.95","1","273.55","1","282.95","1","272.55","1","271.26","0","274.51","0","274.12","0","272.97","0","272.29","0","274.34","0","273.97","0","272.55","1","274.32","0","291.94","0","274.37","0","273.98","0","273.84","0","273.97","1","274.73","0"
"02/26/2007","17:30:00","271.17","0","271.84","0","271.45","0","271.35","0","271.4","1","270.83","0","271.38","1","280.25","1","271.38","1","270","1","271.38","1","280.25","1","271.16","1","280.25","1","270","1","268.69","0","271.64","0","271.41","0","270.62","0","270.53","0","271.67","0","271.5","0","270","1","271.73","0","289","0","271.22","0","271.46","0","271.32","0","271.4","1","271.6","0"
"02/26/2007","18:30:00","269.47","0","269.84","0","269.6","0","269.78","0","269.56","1","269.07","0","269.64","1","278.46","1","269.64","1","268.59","1","269.64","1","278.46","1","269.64","1","278.46","1","268.59","1","267.51","0","269.54","0","269.67","0","269","0","269.44","0","270.04","0","269.93","0","268.59","1","270.08","0","286.99","0","269.46","0","269.86","0","269.67","0","269.56","1","269.88","0"
"02/26/2007","19:30:00","268.52","0","268.92","0","268.64","0","268.87","0","268.67","1","268.17","0","268.76","1","277.74","1","268.73","1","267.75","1","268.76","1","277.74","1","268.55","1","277.74","1","267.75","1","266.65","0","268.57","0","268.71","0","268.16","0","267.85","0","269.12","0","269.07","0","267.75","1","269.27","0","286.4","0","268.57","0","269.06","0","268.85","0","268.67","1","268.96","0"
"02/26/2007","20:30:00","268.74","0","269.16","0","268.97","0","269.12","0","268.99","1","268.59","0","268.94","1","278.1","1","268.89","1","268.14","1","268.94","1","278.1","1","268.67","1","278.1","1","268.14","1","267.29","0","269.11","0","268.85","0","268.34","0","267.83","0","269.22","0","269.11","0","268.14","1","269.28","0","287.08","0","268.72","0","269.13","0","268.99","0","268.99","1","269","0"
"02/26/2007","21:30:00","268.59","0","268.99","0","268.74","0","269.02","0","268.73","1","268.33","0","268.73","1","278.08","1","268.7","1","267.99","1","268.73","1","278.08","1","268.67","1","278.08","1","267.99","1","267.16","0","268.78","0","268.69","0","268.1","0","268.25","0","269.03","0","268.94","0","267.99","1","269.09","0","287.22","0","268.48","0","268.97","0","268.82","0","268.73","1","268.82","0"
"02/26/2007","22:30:00","267.63","0","268.07","0","267.89","0","268.08","0","267.83","1","267.42","0","267.81","1","276.35","1","267.82","1","267.15","1","267.81","1","276.35","1","267.76","1","276.35","1","267.15","1","266.38","0","267.87","0","267.82","0","267.28","0","267.39","0","268.12","0","268.02","0","267.15","1","268.21","0","284.68","0","267.51","0","268.02","0","267.92","0","267.83","1","267.93","0"
"02/26/2007","23:30:00","266.38","0","266.54","0","266.31","0","266.38","0","266.61","1","266.01","0","266.72","1","275.28","1","266.52","1","265.89","1","266.72","1","275.28","1","266.45","1","275.28","1","265.89","1","264.87","0","266.58","0","266.72","0","265.87","0","266.39","0","266.95","0","267.08","0","265.89","1","267.23","0","283.48","0","266.75","0","267.1","0","266.9","0","266.61","1","266.65","0"
"02/27/2007","00:30:00","264.81","0","265.05","0","264.88","0","264.92","0","265.28","1","264.49","0","265.47","1","274.19","1","265.21","1","264.64","1","265.47","1","274.19","1","265.12","1","274.19","1","264.64","1","263.4","0","265.31","0","265.42","0","264.65","0","265.32","0","265.72","0","265.87","0","264.64","1","266.03","0","282.51","0","265.52","0","266.02","0","265.88","0","265.28","1","265.42","0"
"02/27/2007","01:30:00","263.37","0","263.71","0","263.4","0","263.36","0","263.32","1","262.86","0","263.61","1","271.41","1","263.22","1","262.29","1","263.61","1","271.41","1","263.61","1","271.41","1","262.29","1","261.08","0","263.35","0","262.91","0","263.05","0","264.31","0","263.23","0","263.7","0","262.29","1","263.76","0","279.12","0","263.48","0","263.94","0","263.5","0","263.32","1","263.41","0"
"02/27/2007","02:30:00","265.86","0","266.41","0","266.04","0","266.04","0","266.19","1","265.79","0","266.33","1","274.78","1","266.09","1","265.27","1","266.33","1","274.78","1","265.69","1","274.78","1","265.27","1","264.29","0","266.18","0","265.98","0","265.85","0","264.52","0","266.13","0","266.48","0","265.27","1","266.6","0","283.08","0","266.43","0","266.52","0","266.24","0","266.19","1","266.33","0"
"02/27/2007","03:30:00","269.01","0","269.42","0","269.13","0","269.26","0","269.23","1","268.95","0","269.27","1","279.03","1","269.21","1","268.53","1","269.27","1","279.03","1","268.55","1","279.03","1","268.53","1","267.7","0","269.28","0","269.22","0","268.8","0","266.57","0","269.41","0","269.44","0","268.53","1","269.47","0","288.62","0","269.23","0","269.44","0","269.36","0","269.23","1","269.36","0"
"02/27/2007","04:30:00","270.94","0","271.29","0","271","0","271.09","0","271.07","1","270.9","0","271.07","1","280.25","1","270.88","1","270.13","1","271.07","1","280.25","1","270.39","1","280.25","1","270.13","1","269.39","0","271.07","0","270.9","0","270.28","0","268.52","0","271.07","0","271.13","0","270.13","1","271.23","0","289.36","0","271.08","0","271.13","0","270.87","0","271.07","1","271","0"
"02/27/2007","05:30:00","270.71","0","270.9","0","270.73","0","270.73","0","270.69","1","270.61","0","270.84","1","279.02","1","270.66","1","269.94","1","270.84","1","279.02","1","270.38","1","279.02","1","269.94","1","269.34","0","270.65","0","270.65","0","270.25","0","269.41","0","270.83","0","270.74","0","269.94","1","270.81","0","287.3","0","270.8","0","270.98","0","270.55","0","270.69","1","270.69","0"
"02/27/2007","06:30:00","270.73","0","270.87","0","270.72","0","270.73","0","270.67","1","270.61","0","270.81","1","278.25","1","270.64","1","270","1","270.81","1","278.25","1","270.52","1","278.25","1","270","1","269.48","0","270.64","0","270.6","0","270.3","0","270","0","270.79","0","270.71","0","270","1","270.75","0","285.78","0","270.76","0","270.95","0","270.52","0","270.67","1","270.64","0"
"02/27/2007","07:30:00","270.58","0","270.81","0","270.43","0","270.5","0","270.6","1","270.44","0","270.68","1","279.12","1","270.54","1","269.85","1","270.68","1","279.12","1","270.41","1","279.12","1","269.85","1","269.2","0","270.58","0","270.46","0","270.24","0","269.96","0","270.65","0","270.78","0","269.85","1","270.77","0","287.46","0","270.81","0","270.79","0","270.5","0","270.6","1","270.6","0"
"02/27/2007","08:30:00","271.63","0","271.91","0","271.6","0","271.52","0","271.71","1","271.52","0","271.74","1","280.16","1","271.71","1","271.1","1","271.74","1","280.16","1","271.35","1","280.16","1","271.1","1","270.48","0","271.71","0","271.82","0","271.31","0","270.58","0","271.8","0","271.94","0","271.1","1","271.91","0","288.38","0","271.92","0","271.71","0","271.71","0","271.71","1","271.66","0"
"02/27/2007","09:30:00","273.7","0","273.99","0","273.73","0","273.56","0","273.57","1","273.53","0","273.8","1","274.2","0","274.17","0","273.18","1","273.8","0","274.03","0","274.04","0","273.88","0","273.55","0","272.38","0","273.48","0","273.84","0","273.32","0","271.65","0","273.78","0","273.91","0","273.18","1","273.69","0","290.59","0","273.94","0","273.72","0","273.62","0","273.57","1","273.64","0"
"02/27/2007","10:30:00","276.42","0","277.12","0","276.72","0","276.32","0","276.55","1","276.49","0","276.76","1","277.52","0","277.35","0","276.29","1","276.91","0","277.4","0","277.19","0","277.07","0","276.33","0","275.73","0","276.42","0","277.36","0","276.1","0","272.88","0","276.89","0","276.89","0","276.29","1","276.75","0","295.4","0","276.94","0","276.46","0","276.8","0","276.55","1","276.61","0"
"02/27/2007","11:30:00","277.57","0","278.31","0","277.7","0","277.49","0","277.67","1","277.47","0","277.78","1","278.59","0","278.63","0","277.74","1","277.81","0","278.66","0","278.66","0","278.44","0","277.52","0","278","0","277.78","0","278.86","0","277.24","0","273.76","0","278.13","0","277.97","0","277.74","1","277.75","0","296.8","0","278.24","0","277.38","0","277.7","0","277.67","1","277.85","0"
"02/27/2007","12:30:00","278.44","0","279.47","0","278.78","0","278.62","0","278.48","1","278.21","0","278.81","1","279.58","0","279.81","0","278.74","1","278.71","0","279.81","0","280.32","0","279.31","0","278.59","0","279.1","0","278.45","0","279.7","0","277.99","0","274.68","0","279.01","0","279.24","0","278.74","1","278.77","0","296.07","0","279.35","0","278.4","0","278.54","0","278.48","1","279.1","0"
"02/27/2007","13:30:00","279.37","0","280.33","0","279.72","0","279.67","0","279.41","1","279.02","0","279.95","1","280.4","0","280.95","0","279.8","1","280.31","0","280.76","0","281.32","0","280.35","0","279.61","0","280.22","0","279.42","0","280.99","0","278.13","0","276.88","0","280.11","0","280.25","0","279.8","1","279.79","0","294.12","0","280.42","0","279.34","0","279.56","0","279.41","1","280.23","0"
"02/27/2007","14:30:00","279.09","0","279.81","0","279.28","0","279.32","0","278.9","1","278.77","0","279.31","1","279.42","0","279.31","0","279.14","1","278.59","0","279.25","0","279.58","0","279.28","0","278.61","0","279.51","0","278.66","0","279.75","0","278.07","0","277.74","0","279.41","0","279.68","0","279.14","1","279.28","0","291.31","0","279.76","0","279.61","0","279.29","0","278.9","1","279.62","0"
"02/27/2007","15:30:00","278.27","0","278.77","0","278.43","0","278.43","0","278.06","1","278.02","0","278.6","1","278.64","0","278.72","0","278.51","1","278.24","0","278.77","0","279.19","0","278.84","0","278.51","1","278.46","0","277.81","0","278.35","0","277.71","0","276.67","0","278.24","0","278.66","0","278.51","1","278.36","0","293.18","0","278.62","0","279.1","0","278.56","0","278.06","1","278.81","0"
"02/27/2007","16:30:00","276","0","276.27","0","276.08","0","276.02","0","276.06","1","275.88","0","276.26","1","276.43","0","276.35","0","276.15","1","276.11","0","276.41","0","276.43","0","276.33","0","275.91","0","276.2","0","276.08","0","276.18","0","276.14","0","274.96","0","276.14","0","276.31","0","276.15","1","276.23","0","288.37","0","276.24","0","276.59","0","276.35","0","276.06","1","276.37","0"
"02/27/2007","17:30:00","273.78","0","273.91","0","273.86","0","273.77","0","273.82","1","273.71","0","273.9","1","273.91","0","273.87","0","273.81","1","273.84","0","273.92","0","273.87","0","273.86","0","273.69","0","273.86","0","273.81","0","273.87","0","273.8","0","273.52","0","273.83","0","273.88","0","273.81","1","273.95","0","284.98","0","273.82","0","274.07","0","273.87","0","273.82","1","273.84","0"
"02/27/2007","18:30:00","272.76","0","272.8","0","272.81","0","272.8","0","272.8","1","272.72","0","272.8","1","272.83","0","272.77","0","272.74","1","272.78","0","272.81","0","272.72","0","272.78","0","272.67","0","272.76","0","272.78","0","272.82","0","272.7","0","272.93","0","272.75","0","272.8","0","272.74","1","272.91","0","283.64","0","272.69","0","272.94","0","272.78","0","272.8","1","272.62","0"
"02/27/2007","19:30:00","271.86","0","271.87","0","271.89","0","271.93","0","271.93","1","271.82","0","271.9","1","271.93","0","271.9","0","271.84","1","271.94","0","271.91","0","271.8","0","271.86","0","271.69","0","271.88","0","271.91","0","271.98","0","271.78","0","272.46","0","271.95","0","271.95","0","271.84","1","272.06","0","282.66","0","271.74","0","272.05","0","271.95","0","271.93","1","271.75","0"
"02/27/2007","20:30:00","268.17","0","268.09","0","268.41","0","268.57","0","268.38","1","268.33","0","268.25","1","268.15","0","268.37","0","268.08","1","268.49","0","268.04","0","267.79","0","268.03","0","267.74","0","268.21","0","268.25","0","268.29","0","267.91","0","269.78","0","268.28","0","268.33","0","268.08","1","268.55","0","278.45","0","267.75","0","268.34","0","268.3","0","268.38","1","267.94","0"
"02/27/2007","21:30:00","268.03","0","267.94","0","268.07","0","268.25","0","268.14","1","267.9","0","268.13","1","268.03","0","268.1","0","267.96","1","268.26","0","267.99","0","267.78","0","267.96","0","267.58","0","268.06","0","268.07","0","268.11","0","267.81","0","268.45","0","268.2","0","268.24","0","267.96","1","268.45","0","278.73","0","267.9","0","268.29","0","268.25","0","268.14","1","267.85","0"
"02/27/2007","22:30:00","268.59","0","268.47","0","268.57","0","268.7","0","268.77","1","268.51","0","268.76","1","268.59","0","268.62","0","268.66","1","268.66","0","268.69","0","268.47","0","268.66","0","268.44","0","268.57","0","268.68","0","268.78","0","268.43","0","268.23","0","268.97","0","269.03","0","268.66","1","269.12","0","279.65","0","268.81","0","269","0","268.97","0","268.77","1","268.58","0"
"02/27/2007","23:30:00","269.72","0","269.71","0","269.7","0","269.79","0","269.83","1","269.63","0","269.82","1","269.76","0","269.79","0","269.7","1","269.79","0","269.84","0","269.68","0","269.82","0","269.48","0","269.68","0","269.82","0","269.85","0","269.56","0","268.87","0","269.92","0","269.94","0","269.7","1","270.05","0","283.26","0","269.8","0","270","0","269.94","0","269.83","1","269.64","0"
"02/28/2007","00:30:00","268.12","0","268.01","0","268.06","0","268.24","0","268.23","1","268","0","268.22","1","268.18","0","268.17","0","268.13","1","268.3","0","268.26","0","268","0","268.19","0","267.84","0","268.13","0","268.2","0","268.29","0","267.89","0","267.5","0","268.4","0","268.32","0","268.13","1","268.49","0","280.42","0","268.09","0","268.42","0","268.41","0","268.23","1","267.94","0"
"02/28/2007","01:30:00","268.08","0","268.07","0","268.04","0","268.2","0","268.09","1","267.88","0","268.1","1","268.1","0","268.11","0","267.88","1","268.29","0","268.11","0","267.86","0","268.1","0","267.55","0","267.94","0","268.06","0","268.11","0","267.84","0","266.93","0","268.15","0","268.19","0","267.88","1","268.34","0","280.98","0","267.93","0","268.15","0","268.15","0","268.09","1","267.89","0"
"02/28/2007","02:30:00","267.05","0","266.96","0","267.07","0","267.23","0","267.12","1","266.97","0","267.12","1","267.08","0","267.15","0","266.94","1","267.27","0","267.17","0","266.89","0","267.12","0","266.73","0","266.94","0","267.06","0","267.14","0","266.82","0","266.02","0","267.21","0","267.18","0","266.94","1","267.32","0","280.44","0","266.95","0","267.2","0","267.16","0","267.12","1","266.78","0"
"02/28/2007","03:30:00","265.94","0","265.93","0","265.98","0","266.08","0","266.04","1","265.91","0","266.02","1","265.79","0","266.11","0","265.9","1","266.05","0","266.1","0","265.78","0","266.04","0","265.89","0","265.86","0","266.01","0","266.07","0","265.79","0","264.9","0","266.12","0","266.05","0","265.9","1","266.19","0","278.53","0","265.87","0","266.17","0","265.95","0","266.04","1","265.55","0"
"02/28/2007","04:30:00","264.61","0","264.64","0","264.67","0","264.79","0","264.73","1","264.62","0","264.69","1","264.53","0","264.82","0","264.61","1","264.69","0","264.75","0","264.48","0","264.72","0","264.58","0","264.6","0","264.74","0","264.76","0","264.54","0","263.78","0","264.79","0","264.68","0","264.61","1","264.84","0","278.29","0","264.56","0","264.85","0","264.66","0","264.73","1","264.3","0"
"02/28/2007","05:30:00","264.5","0","264.46","0","264.64","0","264.71","0","264.67","1","264.57","0","264.65","1","264.45","0","264.73","0","264.51","1","264.66","0","264.61","0","264.43","0","264.64","0","264.44","0","264.49","0","264.64","0","264.64","0","264.37","0","263.61","0","264.78","0","264.66","0","264.51","1","264.79","0","277.97","0","264.55","0","264.75","0","264.59","0","264.67","1","264.25","0"
"02/28/2007","06:30:00","263.94","0","264.04","0","264.08","0","264.08","0","264.08","1","263.95","0","264.05","1","263.74","0","264.15","0","263.92","1","263.92","0","264","0","263.84","0","264.01","0","263.75","0","263.92","0","264.07","0","263.97","0","263.73","0","263.14","0","264.04","0","264.09","0","263.92","1","264.21","0","276.26","0","263.97","0","264.23","0","264.09","0","264.08","1","263.74","0"
"02/28/2007","07:30:00","265.49","0","266.17","0","265.89","0","265.95","0","266.05","1","265.83","0","266.02","1","266.29","0","266.08","0","265.95","1","265.84","0","266.03","0","266.09","0","266.02","0","265.63","0","265.87","0","266.22","0","266.05","0","265.98","0","264.94","0","265.98","0","265.97","0","265.95","1","266.11","0","276.58","0","266.14","0","266.2","0","266.36","0","266.05","1","266.18","0"
"02/28/2007","08:30:00","267.43","0","268.17","0","268","0","267.91","0","268","1","267.74","0","268.08","1","268.39","0","268.08","0","267.89","1","267.86","0","268.12","0","268.31","0","268.09","0","267.56","0","267.83","0","268.2","0","268.1","0","267.94","0","266.91","0","268.09","0","268.06","0","267.89","1","268.05","0","277.94","0","268.25","0","268.2","0","268.29","0","268","1","268.29","0"
"02/28/2007","09:30:00","268.13","0","268.93","0","268.77","0","268.68","0","268.77","1","268.46","0","268.89","1","269.28","0","268.83","0","268.72","1","268.61","0","268.93","0","269.15","0","268.88","0","268.31","0","268.62","0","269.01","0","268.91","0","268.73","0","267.83","0","268.89","0","268.89","0","268.72","1","268.83","0","278.81","0","269.1","0","269.08","0","269.23","0","268.77","1","269.21","0"
"02/28/2007","10:30:00","268.67","0","270.27","0","269.71","0","269.87","0","269.92","1","269.56","0","270","1","270.69","0","269.93","0","269.92","1","269.76","0","270.15","0","270.34","0","270.01","0","269.43","0","269.78","0","270.21","0","270.17","0","269.97","0","268.78","0","269.92","0","269.89","0","269.92","1","269.99","0","280.8","0","270.3","0","270.23","0","270.54","0","269.92","1","270.44","0"
"02/28/2007","11:30:00","269.62","0","271.53","0","270.89","0","270.86","0","271.12","1","270.72","0","271.19","1","272.45","0","271.22","0","271.11","1","270.9","0","271.43","0","271.8","0","271.19","0","270.52","0","271.02","0","271.5","0","271.48","0","271.35","0","270.26","0","271.21","0","271.11","0","271.11","1","271.13","0","281.35","0","271.53","0","271.45","0","271.8","0","271.12","1","271.86","0"
"02/28/2007","12:30:00","270.17","0","271.81","0","271.25","0","271.56","0","271.77","1","271.36","0","271.87","1","273.01","0","271.85","0","271.83","1","271.78","0","272.13","0","272.4","0","272.07","0","271.22","0","271.69","0","272.27","0","272.24","0","272.19","0","270.92","0","271.73","0","271.7","0","271.83","1","271.68","0","282.72","0","272.15","0","272.3","0","272.57","0","271.77","1","272.58","0"
"02/28/2007","13:30:00","270.79","0","273.03","0","272.11","0","272.5","0","272.77","1","272.3","0","272.82","1","274.39","0","272.89","0","272.9","1","272.8","0","273.05","0","273.42","0","273.04","0","272.3","0","272.7","0","273.39","0","273.4","0","273.2","0","272.76","0","272.71","0","272.65","0","272.9","1","272.61","0","283.35","0","273.23","0","273.16","0","273.7","0","272.77","1","273.9","0"
"02/28/2007","14:30:00","271.22","0","272.83","0","272.18","0","272.71","0","273.11","1","272.44","0","272.95","1","273.84","0","272.83","0","273.05","1","273.27","0","273.17","0","273.43","0","273.4","0","272.42","0","273.08","0","273.82","0","273.68","0","273.38","0","273.45","0","273.03","0","272.99","0","273.05","1","273.07","0","283.81","0","273.24","0","273.09","0","273.64","0","273.11","1","273.77","0"
"02/28/2007","15:30:00","271.05","0","272.37","0","271.91","0","272.4","0","272.74","1","272.07","0","272.64","1","273.46","0","272.34","0","272.59","1","273.11","0","272.63","0","272.86","0","272.75","0","271.65","0","273.01","0","273.47","0","273.27","0","272.77","0","273","0","272.92","0","272.8","0","272.59","1","272.69","0","282.6","0","272.68","0","272.87","0","273.1","0","272.74","1","273.14","0"
"02/28/2007","16:30:00","269.99","0","270.7","0","270.55","0","270.76","0","270.87","1","270.53","0","270.84","1","271.16","0","270.86","0","270.77","1","270.92","0","270.88","0","270.98","0","270.88","0","270.31","0","270.87","0","271.15","0","271.02","0","270.95","0","270.57","0","270.72","0","270.86","0","270.77","1","270.92","0","279.99","0","270.86","0","271.04","0","271.12","0","270.87","1","270.99","0"
"02/28/2007","17:30:00","268.66","0","268.92","0","268.94","0","268.95","0","269.02","1","268.86","0","268.96","1","268.85","0","269.06","0","268.81","1","268.88","0","268.98","0","268.9","0","268.89","0","268.52","0","268.9","0","269.06","0","268.9","0","268.86","0","268.28","0","268.73","0","269.04","0","268.81","1","269.13","0","278.29","0","268.84","0","269.16","0","269.01","0","269.02","1","268.72","0"
"02/28/2007","18:30:00","266.72","0","266.77","0","266.86","0","266.79","0","266.87","1","266.7","0","266.82","1","266.55","0","267","0","266.66","1","266.75","0","266.87","0","266.53","0","266.76","0","266.41","0","266.63","0","266.89","0","266.71","0","266.47","0","266.11","0","266.8","0","266.85","0","266.66","1","267.03","0","276.4","0","266.63","0","267.03","0","266.95","0","266.87","1","266.38","0"
"02/28/2007","19:30:00","265.94","0","266.14","0","266.04","0","266.04","0","266.08","1","265.88","0","266.05","1","266.09","0","266.26","0","265.9","1","266.03","0","266.27","0","265.94","0","266.16","0","265.76","0","265.85","0","266.18","0","266.17","0","265.98","0","265.1","0","266.14","0","266.04","0","265.9","1","266.18","0","276.32","0","265.87","0","266.25","0","266.08","0","266.08","1","265.52","0"
"02/28/2007","20:30:00","265.2","0","265.3","0","265.29","0","265.33","0","265.37","1","265.17","0","265.31","1","265.33","0","265.47","0","265.18","1","265.33","0","265.52","0","265.21","0","265.43","0","265.07","0","265.19","0","265.37","0","265.45","0","265.26","0","264.52","0","265.54","0","265.41","0","265.18","1","265.58","0","276.04","0","265.17","0","265.44","0","265.28","0","265.37","1","264.83","0"
"02/28/2007","21:30:00","264.55","0","264.48","0","264.71","0","264.72","0","264.76","1","264.54","0","264.72","1","264.6","0","264.76","0","264.54","1","264.69","0","264.83","0","264.47","0","264.72","0","264.46","0","264.53","0","264.69","0","264.72","0","264.52","0","263.98","0","264.94","0","264.92","0","264.54","1","265.05","0","274.67","0","264.63","0","264.86","0","264.64","0","264.76","1","264.32","0"
"02/28/2007","22:30:00","263.82","0","263.7","0","263.99","0","264.17","0","264.09","1","263.92","0","264.1","1","263.94","0","264.09","0","263.89","1","264.08","0","264.18","0","263.77","0","264.04","0","263.71","0","263.82","0","263.92","0","264.02","0","263.7","0","263.2","0","264.25","0","264.27","0","263.89","1","264.43","0","274.68","0","264","0","264.33","0","264.14","0","264.09","1","263.63","0"
"02/28/2007","23:30:00","263.28","0","263.12","0","263.48","0","263.55","0","263.47","1","263.29","0","263.5","1","263.34","0","263.5","0","263.26","1","263.47","0","263.55","0","263.13","0","263.44","0","263.11","0","263.19","0","263.35","0","263.41","0","263.15","0","262.53","0","263.63","0","263.7","0","263.26","1","263.77","0","276.06","0","263.37","0","263.69","0","263.47","0","263.47","1","263.03","0"
"03/01/2007","00:30:00","262.48","0","262.33","0","262.48","0","262.64","0","262.68","1","262.38","0","262.7","1","262.59","0","262.57","0","262.49","1","262.68","0","262.8","0","262.33","0","262.55","0","262.13","0","262.45","0","262.56","0","262.73","0","262.29","0","261.79","0","262.91","0","262.89","0","262.49","1","263.1","0","278.7","0","262.62","0","263.01","0","262.9","0","262.68","1","262.26","0"
"03/01/2007","01:30:00","261.32","0","261.22","0","261.43","0","261.74","0","261.68","1","261.28","0","261.73","1","261.45","0","261.47","0","261.56","1","261.57","0","261.68","0","261.16","0","261.38","0","260.96","0","261.48","0","261.41","0","261.74","0","261.22","0","260.95","0","261.95","0","262.04","0","261.56","1","262.34","0","280.11","0","261.74","0","262.17","0","262.24","0","261.68","1","261.59","0"
"03/01/2007","02:30:00","263.19","0","263.23","0","263.27","0","263.48","0","263.31","1","263.2","0","263.27","1","263.29","0","263.46","0","263.05","1","263.46","0","263.41","0","263","0","263.27","0","262.74","0","263.13","0","263.21","0","263.37","0","262.98","0","262.11","0","263.34","0","263.48","0","263.05","1","263.53","0","279.66","0","263.09","0","263.28","0","263.29","0","263.31","1","262.98","0"
"03/01/2007","03:30:00","263.66","0","263.69","0","263.75","0","263.86","0","263.73","1","263.58","0","263.78","1","263.82","0","263.83","0","263.53","1","263.96","0","263.83","0","263.49","0","263.74","0","263.21","0","263.54","0","263.63","0","263.74","0","263.52","0","262.67","0","263.84","0","263.88","0","263.53","1","263.99","0","276.71","0","263.63","0","263.78","0","263.85","0","263.73","1","263.61","0"
"03/01/2007","04:30:00","263.93","0","263.94","0","263.92","0","264.11","0","263.98","1","263.8","0","264","1","264.02","0","264.02","0","263.8","1","264.16","0","264.06","0","263.69","0","263.98","0","263.48","0","263.8","0","263.91","0","264.04","0","263.61","0","262.9","0","264","0","264.13","0","263.8","1","264.23","0","277.62","0","263.87","0","264.04","0","264.11","0","263.98","1","263.76","0"
"03/01/2007","05:30:00","263.64","0","263.74","0","263.79","0","263.98","0","263.79","1","263.54","0","263.82","1","263.81","0","263.92","0","263.62","1","263.97","0","263.83","0","263.59","0","263.74","0","263.29","0","263.68","0","263.68","0","263.82","0","263.55","0","262.97","0","263.88","0","264.02","0","263.62","1","264.16","0","276.62","0","263.63","0","263.88","0","263.89","0","263.79","1","263.72","0"
"03/01/2007","06:30:00","263.54","0","263.81","0","263.71","0","263.77","0","263.79","1","263.45","0","263.85","1","263.73","0","263.96","0","263.66","1","263.9","0","263.72","0","263.67","0","263.78","0","263.31","0","263.74","0","263.71","0","263.84","0","263.46","0","263.04","0","263.95","0","264.11","0","263.66","1","264.22","0","274.06","0","263.73","0","264.04","0","263.94","0","263.79","1","263.9","0"
"03/01/2007","07:30:00","265.89","0","266.17","0","265.65","0","265.73","0","266.13","1","266.05","0","265.88","1","266.34","0","266.15","0","266.01","1","265.72","0","265.98","0","265.98","0","266.06","0","265.74","0","265.83","0","266.17","0","265.87","0","265.91","0","264.9","0","265.93","0","265.99","0","266.01","1","266.16","0","277.46","0","265.9","0","266.24","0","266.47","0","266.13","1","266.24","0"
"03/01/2007","08:30:00","269.65","0","270.44","0","269.58","0","269.23","0","270.17","1","270.29","0","269.73","1","270.58","0","270.04","0","270.07","1","269.32","0","270.15","0","270.17","0","270.13","0","269.94","0","269.91","0","270.44","0","269.8","0","269.99","0","268.83","0","269.71","0","269.59","0","270.07","1","269.78","0","281.98","0","269.72","0","270.29","0","270.35","0","270.17","1","270.38","0"
"03/01/2007","09:30:00","271.8","0","272.64","0","272.32","0","271.5","0","272.41","1","272.73","0","272.13","1","272.76","0","272.32","0","272.44","1","271.31","0","272.47","0","272.5","0","272.37","0","272.28","0","272.34","0","272.66","0","272.29","0","272.41","0","271.32","0","271.9","0","271.75","0","272.44","1","271.84","0","287.18","0","272.26","0","272.63","0","272.71","0","272.41","1","272.76","0"
"03/01/2007","10:30:00","272.91","0","274.31","0","273.43","0","272.69","0","273.62","1","273.8","0","273.31","1","274.4","0","273.62","0","273.63","1","272.38","0","274","0","274.17","0","273.78","0","273.24","0","273.88","0","274.32","0","273.54","0","274.12","0","273.14","0","273.29","0","272.99","0","273.63","1","272.73","0","291.48","0","273.74","0","273.68","0","273.77","0","273.62","1","274.44","0"
"03/01/2007","11:30:00","272.78","0","274.17","0","273.45","0","272.83","0","273.31","1","273.4","0","273.33","1","274.01","0","273.65","0","273.5","1","272.54","0","273.58","0","274.35","0","273.54","0","273.28","0","273.68","0","273.81","0","273.41","0","273.42","0","272.84","0","273.23","0","272.96","0","273.5","1","272.73","0","289.95","0","273.81","0","273.51","0","273.54","0","273.31","1","274.25","0"
"03/01/2007","12:30:00","271.27","0","272.36","0","271.86","0","271.37","0","271.64","1","271.54","0","271.86","1","272.38","0","272.01","0","271.78","1","271.38","0","271.96","0","272.54","0","271.95","0","271.51","0","271.81","0","272.04","0","271.71","0","271.95","0","270.79","0","271.81","0","271.59","0","271.78","1","271.35","0","289.12","0","272.21","0","271.98","0","272.02","0","271.64","1","272.36","0"
"03/01/2007","13:30:00","271.76","0","272.73","0","272.33","0","271.87","0","272.24","1","272.11","0","272.36","1","272.83","0","272.53","0","272.33","1","271.83","0","272.49","0","273.12","0","272.35","0","272.06","0","272.45","0","272.59","0","272.21","0","272.24","0","271.2","0","272.26","0","272.05","0","272.33","1","272.01","0","287.4","0","272.81","0","272.47","0","272.47","0","272.24","1","272.91","0"
"03/01/2007","14:30:00","268.95","0","269.6","0","269.34","0","268.94","0","269.16","1","269.07","0","269.28","1","269.73","0","269.38","0","269.19","1","269.08","0","269.35","0","269.69","0","269.38","0","269.01","0","269.24","0","269.46","0","269.24","0","269.36","0","268.63","0","269.23","0","269.06","0","269.19","1","268.94","0","283.62","0","269.37","0","269.34","0","269.33","0","269.16","1","269.62","0"
"03/01/2007","15:30:00","267.79","0","268.35","0","268.21","0","267.97","0","268.11","1","267.94","0","268.21","1","268.42","0","268.29","0","268.11","1","268.06","0","268.19","0","268.46","0","268.2","0","267.81","0","268.19","0","268.37","0","268.17","0","268.1","0","267.55","0","268.21","0","268.09","0","268.11","1","268.02","0","288.14","0","268.33","0","268.25","0","268.32","0","268.11","1","268.34","0"
"03/01/2007","16:30:00","266.71","0","267.49","0","267.42","0","267.16","0","267.29","1","266.86","0","267.38","1","267.42","0","267.38","0","267.09","1","267.39","0","266.86","0","267.54","0","267.32","0","266.59","0","267.36","0","267.74","0","267.33","0","266.79","0","266.66","0","267.38","0","267.1","0","267.09","1","267.26","0","283.65","0","267.44","0","267.26","0","267.32","0","267.29","1","267.4","0"
"03/01/2007","17:30:00","265.83","0","266.39","0","266.28","0","266.18","0","266.21","1","265.96","0","266.28","1","266.36","0","266.34","0","266.13","1","266.39","0","266.25","0","266.1","0","266.16","0","265.83","0","266.2","0","266.38","0","266.21","0","265.9","0","265.53","0","266.32","0","266.16","0","266.13","1","266.3","0","279.45","0","266.13","0","266.33","0","266.35","0","266.21","1","266.16","0"
"03/01/2007","18:30:00","264.77","0","264.87","0","264.85","0","264.92","0","264.86","1","264.69","0","264.93","1","264.95","0","264.92","0","264.77","1","265","0","264.99","0","264.7","0","264.89","0","264.58","0","264.78","0","264.85","0","264.92","0","264.72","0","264.17","0","264.89","0","264.92","0","264.77","1","265.05","0","281.55","0","264.84","0","265.02","0","264.96","0","264.86","1","264.8","0"
"03/01/2007","19:30:00","264.69","0","264.78","0","264.73","0","264.82","0","264.77","1","264.62","0","264.84","1","264.85","0","264.85","0","264.69","1","264.91","0","264.92","0","264.67","0","264.83","0","264.55","0","264.65","0","264.77","0","264.84","0","264.59","0","263.97","0","264.81","0","264.86","0","264.69","1","264.93","0","280.68","0","264.78","0","264.93","0","264.87","0","264.77","1","264.67","0"
"03/01/2007","20:30:00","263.86","0","263.94","0","263.91","0","264.06","0","263.92","1","263.73","0","263.99","1","263.99","0","264","0","263.79","1","264.14","0","264.08","0","263.78","0","263.95","0","263.61","0","263.83","0","263.9","0","264.05","0","263.73","0","263.16","0","264.02","0","264.05","0","263.79","1","264.13","0","280.84","0","263.88","0","264.04","0","263.93","0","263.92","1","263.83","0"
"03/01/2007","21:30:00","263.37","0","263.4","0","263.43","0","263.57","0","263.52","1","263.38","0","263.52","1","263.49","0","263.54","0","263.33","1","263.58","0","263.59","0","263.27","0","263.51","0","263.24","0","263.3","0","263.45","0","263.51","0","263.25","0","262.67","0","263.63","0","263.68","0","263.33","1","263.72","0","277.96","0","263.48","0","263.6","0","263.44","0","263.52","1","263.29","0"
"03/01/2007","22:30:00","262.81","0","262.82","0","262.89","0","263","0","263","1","262.83","0","263.05","1","262.96","0","263.02","0","262.81","1","263.06","0","263.05","0","262.64","0","262.93","0","262.66","0","262.76","0","262.88","0","262.95","0","262.68","0","262.14","0","263.04","0","263.15","0","262.81","1","263.28","0","279.38","0","263.01","0","263.24","0","263","0","263","1","262.79","0"
"03/01/2007","23:30:00","262.93","0","262.96","0","263.06","0","263.11","0","263.09","1","262.93","0","263.15","1","263.01","0","263.11","0","262.93","1","263.11","0","263.1","0","262.8","0","263.06","0","262.84","0","262.9","0","263.03","0","263.11","0","262.91","0","262.25","0","263.19","0","263.22","0","262.93","1","263.3","0","279.66","0","263.16","0","263.28","0","263.04","0","263.09","1","262.9","0"
"03/02/2007","00:30:00","262.54","0","262.66","0","262.7","0","262.66","0","262.67","1","262.56","0","262.71","1","262.63","0","262.78","0","262.51","1","262.75","0","262.77","0","262.49","0","262.7","0","262.48","0","262.53","0","262.66","0","262.73","0","262.5","0","261.8","0","262.68","0","262.67","0","262.51","1","262.78","0","279.46","0","262.61","0","262.77","0","262.52","0","262.67","1","262.38","0"
"03/02/2007","01:30:00","261.96","0","261.91","0","262.05","0","262.04","0","262.08","1","261.97","0","262.08","1","262.01","0","262.1","0","261.9","1","262.12","0","262.14","0","261.83","0","262.05","0","261.91","0","261.93","0","262.06","0","262.12","0","261.9","0","261.38","0","262.13","0","262.14","0","261.9","1","262.22","0","277.51","0","262.01","0","262.15","0","261.87","0","262.08","1","261.75","0"
"03/02/2007","02:30:00","261.71","0","261.8","0","261.73","0","261.78","0","261.81","1","261.66","0","261.84","1","261.66","0","261.86","0","261.62","1","261.8","0","261.85","0","261.54","0","261.76","0","261.57","0","261.62","0","261.79","0","261.79","0","261.62","0","261.05","0","261.85","0","261.83","0","261.62","1","261.97","0","276.07","0","261.81","0","262.02","0","261.68","0","261.81","1","261.53","0"
"03/02/2007","03:30:00","261.12","0","261.08","0","261.08","0","261.18","0","261.12","1","261.01","0","261.13","1","260.9","0","261.27","0","260.87","1","261.09","0","261.2","0","260.82","0","261.06","0","260.78","0","260.95","0","261.1","0","261.06","0","260.84","0","260.46","0","261.03","0","261.11","0","260.87","1","261.24","0","275.77","0","261.01","0","261.33","0","260.88","0","261.12","1","260.65","0"
"03/02/2007","04:30:00","260.59","0","260.6","0","260.62","0","260.61","0","260.66","1","260.51","0","260.67","1","260.55","0","260.75","0","260.48","1","260.62","0","260.75","0","260.39","0","260.59","0","260.38","0","260.49","0","260.62","0","260.65","0","260.51","0","260.07","0","260.61","0","260.69","0","260.48","1","260.86","0","274.82","0","260.59","0","260.86","0","260.58","0","260.66","1","260.24","0"
"03/02/2007","05:30:00","259.96","0","259.91","0","259.91","0","260","0","260.01","1","259.85","0","260","1","259.79","0","260.08","0","259.77","1","259.95","0","260.16","0","259.72","0","259.94","0","259.65","0","259.76","0","259.92","0","259.99","0","259.77","0","259.41","0","260.02","0","260.05","0","259.77","1","260.25","0","274.8","0","259.89","0","260.25","0","259.91","0","260.01","1","259.53","0"
"03/02/2007","06:30:00","260.15","0","260.27","0","260.26","0","260.29","0","260.36","1","260.23","0","260.36","1","260.19","0","260.45","0","260.14","1","260.31","0","260.29","0","260.08","0","260.25","0","260.08","0","260.17","0","260.29","0","260.28","0","260.04","0","259.68","0","260.37","0","260.41","0","260.14","1","260.55","0","273.3","0","260.3","0","260.56","0","260.18","0","260.36","1","260.04","0"
"03/02/2007","07:30:00","262.69","0","263.59","0","262.77","0","262.71","0","263.17","1","263.12","0","262.87","1","263.7","0","263.29","0","263.01","1","262.6","0","262.99","0","263.32","0","263.02","0","262.55","0","262.68","0","263.3","0","262.87","0","262.99","0","261.86","0","262.81","0","262.81","0","263.01","1","263.08","0","276.2","0","262.93","0","263.19","0","263.8","0","263.17","1","263.45","0"
"03/02/2007","08:30:00","265.26","0","266.55","0","265.78","0","265.6","0","266.24","1","266.06","0","265.92","1","267.28","0","266.1","0","265.98","1","265.66","0","266.21","0","266.19","0","266.18","0","265.21","0","265.78","0","266.7","0","266.19","0","265.88","0","265.26","0","265.85","0","265.6","0","265.98","1","265.95","0","280.78","0","265.94","0","266.32","0","266.94","0","266.24","1","266.6","0"
"03/02/2007","09:30:00","267.11","0","268.5","0","268.31","0","267.6","0","268.15","1","267.95","0","268","1","269.53","0","267.97","0","268.07","1","267.46","0","268.35","0","268.34","0","268.03","0","267.39","0","267.88","0","268.73","0","268.41","0","268.13","0","267.7","0","267.91","0","267.68","0","268.07","1","267.77","0","284.11","0","268.05","0","268.19","0","268.93","0","268.15","1","268.81","0"
"03/02/2007","10:30:00","267.73","0","269.35","0","268.87","0","268.73","0","269.03","1","268.92","0","268.99","1","270.56","0","268.93","0","269.09","1","268.45","0","269.49","0","269.48","0","269.1","0","268.33","0","269.02","0","269.53","0","269.42","0","269.23","0","268.92","0","269.05","0","268.86","0","269.09","1","268.65","0","281.66","0","269.32","0","269.33","0","269.91","0","269.03","1","269.91","0"
"03/02/2007","11:30:00","269.05","0","270.61","0","270.16","0","269.75","0","269.93","1","269.81","0","269.9","1","271.42","0","270.12","0","270.01","1","269.38","0","270.36","0","270.89","0","270.29","0","269.44","0","270.2","0","270.57","0","270.45","0","270.08","0","269.59","0","269.98","0","269.68","0","270.01","1","269.4","0","277.03","0","270.33","0","269.71","0","270.38","0","269.93","1","270.92","0"
"03/02/2007","12:30:00","267.75","0","268.96","0","268.95","0","268.59","0","268.6","1","268.37","0","268.87","1","269.75","0","268.74","0","268.76","1","268.44","0","268.96","0","269.4","0","268.76","0","268.24","0","268.7","0","269.01","0","268.87","0","268.89","0","268.27","0","268.83","0","268.65","0","268.76","1","268.41","0","268.91","0","269.21","0","268.89","0","269.34","0","268.6","1","269.57","0"
"03/02/2007","13:30:00","267.14","0","268.44","0","268.23","0","268.06","0","268.13","1","267.85","0","268.33","1","269.26","0","268.24","0","268.28","1","268.14","0","268.32","0","268.71","0","268.13","0","267.79","0","268.21","0","268.63","0","268.41","0","268.18","0","268.06","0","268.35","0","268.18","0","268.28","1","267.92","0","268.39","0","268.74","0","268.2","0","268.84","0","268.13","1","269.04","0"
"03/02/2007","14:30:00","267.18","0","268.39","0","268.2","0","268.18","0","268.18","1","267.86","0","268.31","1","269.21","0","268.29","0","268.12","1","268.16","0","268.42","0","268.71","0","268.27","0","267.72","0","268.04","0","268.64","0","268.46","0","268.15","0","267.84","0","268.29","0","268.17","0","268.12","1","268.03","0","268.37","0","268.67","0","268.23","0","268.61","0","268.18","1","268.83","0"
"03/02/2007","15:30:00","267.07","0","267.92","0","267.93","0","267.56","0","267.69","1","267.36","0","267.88","1","268.44","0","267.79","0","267.68","1","267.68","0","267.73","0","268.21","0","267.73","0","267.25","0","267.64","0","268.1","0","267.86","0","267.57","0","267.28","0","267.94","0","267.71","0","267.68","1","267.62","0","267.83","0","268.15","0","267.75","0","268.15","0","267.69","1","268.27","0"
"03/02/2007","16:30:00","265.71","0","266.38","0","266.31","0","266.28","0","266.31","1","266.01","0","266.44","1","266.72","0","266.42","0","266.18","1","266.37","0","266.42","0","266.4","0","266.31","0","265.83","0","266.16","0","266.55","0","266.45","0","266.2","0","265.83","0","266.39","0","266.33","0","266.18","1","266.36","0","266.54","0","266.64","0","266.44","0","266.56","0","266.31","1","266.62","0"
"03/02/2007","17:30:00","264.51","0","264.85","0","264.77","0","264.79","0","264.8","1","264.61","0","264.89","1","264.94","0","264.91","0","264.68","1","264.86","0","264.94","0","264.72","0","264.77","0","264.47","0","264.68","0","264.91","0","264.85","0","264.74","0","264.31","0","264.84","0","264.83","0","264.68","1","264.89","0","265.02","0","264.95","0","264.99","0","264.89","0","264.8","1","264.83","0"
"03/02/2007","18:30:00","264.04","0","264.26","0","264.21","0","264.24","0","264.25","1","264.1","0","264.3","1","264.31","0","264.34","0","264.14","1","264.25","0","264.36","0","264.12","0","264.18","0","263.95","0","264.18","0","264.32","0","264.27","0","264.18","0","263.89","0","264.27","0","264.27","0","264.14","1","264.33","0","264.42","0","264.34","0","264.42","0","264.29","0","264.25","1","264.19","0"
"03/02/2007","19:30:00","263.61","0","263.76","0","263.76","0","263.76","0","263.78","1","263.65","0","263.81","1","263.81","0","263.86","0","263.67","1","263.74","0","263.88","0","263.65","0","263.69","0","263.5","0","263.76","0","263.85","0","263.79","0","263.73","0","263.48","0","263.74","0","263.78","0","263.67","1","263.85","0","263.92","0","263.83","0","263.9","0","263.76","0","263.78","1","263.69","0"
"03/02/2007","20:30:00","263.04","0","263.11","0","263.17","0","263.15","0","263.16","1","263.02","0","263.19","1","263.11","0","263.25","0","263.04","1","263.12","0","263.25","0","262.98","0","263.06","0","262.88","0","263.12","0","263.21","0","263.15","0","263.06","0","262.85","0","263.14","0","263.17","0","263.04","1","263.25","0","263.26","0","263.15","0","263.31","0","263.11","0","263.16","1","262.97","0"
"03/02/2007","21:30:00","262.63","0","262.63","0","262.72","0","262.7","0","262.72","1","262.6","0","262.75","1","262.64","0","262.8","0","262.59","1","262.64","0","262.79","0","262.54","0","262.61","0","262.4","0","262.68","0","262.76","0","262.69","0","262.63","0","262.4","0","262.66","0","262.72","0","262.59","1","262.8","0","262.82","0","262.73","0","262.89","0","262.69","0","262.72","1","262.56","0"
"03/02/2007","22:30:00","261.94","0","261.98","0","262.09","0","262.04","0","262.04","1","261.95","0","262.06","1","261.91","0","262.15","0","261.91","1","262","0","262.15","0","261.81","0","261.97","0","261.76","0","261.98","0","262.07","0","262.03","0","261.91","0","261.67","0","261.98","0","262","0","261.91","1","262.11","0","262.07","0","261.96","0","262.21","0","262","0","262.04","1","261.77","0"
"03/02/2007","23:30:00","261.88","0","261.95","0","262","0","261.97","0","261.96","1","261.84","0","261.97","1","261.87","0","262.05","0","261.84","1","261.9","0","262.04","0","261.78","0","261.85","0","261.69","0","261.91","0","261.99","0","261.92","0","261.86","0","261.56","0","261.94","0","261.97","0","261.84","1","262.04","0","262.02","0","261.86","0","262.12","0","261.92","0","261.96","1","261.67","0"
"03/03/2007","00:30:00","262.01","0","262.15","0","262.11","0","262.12","0","262.15","1","262.02","0","262.16","1","262","0","262.24","0","261.99","1","262.09","0","262.2","0","261.9","0","262.03","0","261.83","0","262.04","0","262.17","0","262.09","0","261.96","0","261.65","0","262.14","0","262.18","0","261.99","1","262.27","0","262.23","0","262.11","0","262.34","0","262.1","0","262.15","1","261.91","0"
"03/03/2007","01:30:00","261.71","0","261.94","0","261.74","0","261.82","0","261.83","1","261.68","0","261.88","1","261.71","0","261.97","0","261.7","1","261.86","0","261.94","0","261.61","0","261.77","0","261.54","0","261.69","0","261.84","0","261.82","0","261.72","0","261.22","0","261.86","0","261.86","0","261.7","1","261.98","0","261.96","0","261.82","0","262.08","0","261.86","0","261.83","1","261.58","0"
"03/03/2007","02:30:00","261.71","0","261.91","0","261.76","0","261.85","0","261.84","1","261.73","0","261.87","1","261.74","0","261.97","0","261.73","1","261.91","0","261.91","0","261.62","0","261.8","0","261.61","0","261.72","0","261.87","0","261.83","0","261.73","0","261.15","0","261.8","0","261.82","0","261.73","1","261.93","0","261.95","0","261.81","0","262.02","0","261.86","0","261.84","1","261.57","0"
"03/03/2007","03:30:00","261.77","0","261.93","0","261.77","0","261.87","0","261.87","1","261.74","0","261.9","1","261.76","0","261.96","0","261.73","1","261.9","0","261.95","0","261.63","0","261.79","0","261.6","0","261.73","0","261.86","0","261.87","0","261.73","0","261.18","0","261.87","0","261.88","0","261.73","1","262.01","0","262","0","261.87","0","262.05","0","261.85","0","261.87","1","261.62","0"
"03/03/2007","04:30:00","262.3","0","262.44","0","262.35","0","262.41","0","262.44","1","262.32","0","262.44","1","262.33","0","262.51","0","262.27","1","262.47","0","262.43","0","262.19","0","262.38","0","262.2","0","262.27","0","262.43","0","262.38","0","262.31","0","261.76","0","262.44","0","262.43","0","262.27","1","262.58","0","262.54","0","262.41","0","262.52","0","262.35","0","262.44","1","262.22","0"
"03/03/2007","05:30:00","262.29","0","262.29","0","262.35","0","262.32","0","262.36","1","262.26","0","262.36","1","262.28","0","262.39","0","262.24","1","262.39","0","262.4","0","262.12","0","262.32","0","262.22","0","262.25","0","262.34","0","262.35","0","262.22","0","261.77","0","262.38","0","262.38","0","262.24","1","262.48","0","262.48","0","262.34","0","262.38","0","262.25","0","262.36","1","262.15","0"
"03/03/2007","06:30:00","261.84","0","261.86","0","261.91","0","261.95","0","261.98","1","261.89","0","261.98","1","261.85","0","262.01","0","261.81","1","262","0","261.98","0","261.67","0","261.9","0","261.73","0","261.82","0","261.91","0","261.91","0","261.82","0","261.32","0","262.01","0","262.01","0","261.81","1","262.15","0","262.1","0","261.94","0","262.08","0","261.88","0","261.98","1","261.71","0"
"03/03/2007","07:30:00","264.16","0","264.92","0","264.2","0","264.23","0","264.54","1","264.5","0","264.36","1","264.85","0","264.68","0","264.35","1","264.17","0","264.4","0","264.53","0","264.45","0","264.1","0","264.13","0","264.63","0","264.28","0","264.33","0","263.36","0","264.29","0","264.28","0","264.35","1","264.49","0","264.46","0","264.55","0","264.5","0","264.81","0","264.54","1","264.65","0"
"03/03/2007","08:30:00","267.42","0","268.62","0","267.74","0","267.44","0","268.09","1","268.09","0","267.82","1","268.81","0","268.04","0","267.83","1","267.48","0","267.95","0","268.02","0","268.09","0","267.34","0","267.71","0","268.47","0","267.99","0","267.75","0","266.99","0","267.66","0","267.4","0","267.83","1","267.7","0","268.17","0","267.96","0","268.09","0","268.43","0","268.09","1","268.27","0"
"03/03/2007","09:30:00","269.71","0","271.04","0","270.46","0","269.76","0","270.4","1","270.42","0","270.17","1","271.33","0","270.5","0","270.33","1","269.56","0","270.63","0","270.65","0","270.32","0","269.92","0","270.28","0","271","0","270.43","0","270.59","0","269.77","0","270.08","0","269.78","0","270.33","1","269.78","0","274.62","0","270.15","0","270.52","0","270.8","0","270.4","1","270.94","0"
"03/03/2007","10:30:00","272.12","0","273.7","0","273.14","0","272.45","0","273.05","1","273.07","0","272.9","1","274.59","0","273.12","0","272.97","1","271.96","0","273.38","0","273.54","0","273.23","0","272.3","0","272.97","0","273.81","0","273.22","0","273.38","0","272.5","0","272.9","0","272.52","0","272.97","1","272.27","0","276.51","0","273.22","0","273.27","0","273.64","0","273.05","1","273.92","0"
"03/03/2007","11:30:00","273.82","0","275.88","0","275.03","0","274.64","0","274.92","1","274.79","0","274.85","1","276.39","0","275.03","0","274.79","1","274.05","0","275.21","0","275.98","0","275.25","0","274.16","0","274.8","0","275.9","0","275.35","0","274.78","0","274.36","0","274.9","0","274.72","0","274.79","1","274.07","0","279.07","0","275.4","0","274.92","0","275.41","0","274.92","1","276.28","0"
"03/03/2007","12:30:00","274.55","0","276.46","0","276","0","275.5","0","275.59","1","275.24","0","275.9","1","277.56","0","275.89","0","275.63","1","275.09","0","276.22","0","277.27","0","275.99","0","275.22","0","275.38","0","276.57","0","276.14","0","276.03","0","275.17","0","276.02","0","275.54","0","275.63","1","274.97","0","281.05","0","276.7","0","275.79","0","276.3","0","275.59","1","277.37","0"
"03/03/2007","13:30:00","274.26","0","276.46","0","276.08","0","275.84","0","275.69","1","274.99","0","276.08","1","277.88","0","275.96","0","275.84","1","275.39","0","276.21","0","277.56","0","276.23","0","275.31","0","275.64","0","276.78","0","276.59","0","275.43","0","275.56","0","276.33","0","275.93","0","275.84","1","275.29","0","281.12","0","276.88","0","275.96","0","276.57","0","275.69","1","277.68","0"
"03/03/2007","14:30:00","273.46","0","275.64","0","275.19","0","274.89","0","274.76","1","274.06","0","275.05","1","276.38","0","275.17","0","274.94","1","274.49","0","275.14","0","276.46","0","275.29","0","274.56","0","274.58","0","275.79","0","275.34","0","274.2","0","274.44","0","275.29","0","275.04","0","274.94","1","274.42","0","278.33","0","275.84","0","274.69","0","275.68","0","274.76","1","276.25","0"
"03/03/2007","15:30:00","272.44","0","275.32","0","274.7","0","274.71","0","274.58","1","273.6","0","274.89","1","276.32","0","274.8","0","274.39","1","274.92","0","274.54","0","275.85","0","274.84","0","273.04","0","274.4","0","275.56","0","275.19","0","273.97","0","274.72","0","275.23","0","274.77","0","274.39","1","274.57","0","278.73","0","275.44","0","274.51","0","275.72","0","274.58","1","275.73","0"
"03/03/2007","16:30:00","272.11","0","274.09","0","273.72","0","273.56","0","273.56","1","272.69","0","273.8","1","274.49","0","273.84","0","273.13","1","273.93","0","273.32","0","274.1","0","273.51","0","271.89","0","273.24","0","274.48","0","273.82","0","272.95","0","272.9","0","273.92","0","273.44","0","273.13","1","273.5","0","277.97","0","273.88","0","273.66","0","274.26","0","273.56","1","274.04","0"
"03/03/2007","17:30:00","269.1","0","270.31","0","269.99","0","269.96","0","269.9","1","269.39","0","270.06","1","270.09","0","270.22","0","269.66","1","270.2","0","269.94","0","269.57","0","269.86","0","269.16","0","269.54","0","270.32","0","269.89","0","269.49","0","268.53","0","269.99","0","269.76","0","269.66","1","270","0","275.05","0","269.77","0","270.3","0","270.29","0","269.9","1","269.61","0"
"03/03/2007","18:30:00","265.67","0","266.09","0","265.95","0","266.08","0","265.94","1","265.57","0","265.88","1","265.98","0","266.25","0","265.63","1","266.14","0","266.24","0","265.75","0","266.09","0","265.4","0","265.67","0","266","0","266.05","0","265.58","0","264.43","0","265.92","0","266.06","0","265.63","1","266.26","0","270.64","0","265.41","0","266.02","0","265.81","0","265.94","1","265.43","0"
"03/03/2007","19:30:00","265.78","0","266.16","0","266.14","0","266.38","0","266.03","1","265.8","0","266.03","1","266.21","0","266.39","0","265.75","1","266.44","0","266.16","0","265.91","0","266.03","0","265.19","0","266","0","265.92","0","265.9","0","265.39","0","264.89","0","265.96","0","266.17","0","265.75","1","266.37","0","269.87","0","265.49","0","266.07","0","266.07","0","266.03","1","265.85","0"
"03/03/2007","20:30:00","266.29","0","266.5","0","266.38","0","266.57","0","266.43","1","266.03","0","266.53","1","266.6","0","266.59","0","266.31","1","266.77","0","266.68","0","266.28","0","266.55","0","265.77","0","266.43","0","266.38","0","266.57","0","266.11","0","265.64","0","266.59","0","266.84","0","266.31","1","266.89","0","270.63","0","266.29","0","266.7","0","266.72","0","266.43","1","266.39","0"
"03/03/2007","21:30:00","266.54","0","266.69","0","266.63","0","266.87","0","266.77","1","266.42","0","266.82","1","266.87","0","266.81","0","266.64","1","266.92","0","266.96","0","266.61","0","266.84","0","266.25","0","266.68","0","266.7","0","266.83","0","266.48","0","265.94","0","266.92","0","267.11","0","266.64","1","267.18","0","271.64","0","266.73","0","266.99","0","266.98","0","266.77","1","266.72","0"
"03/03/2007","22:30:00","267.83","0","267.93","0","267.84","0","268.1","0","267.95","1","267.76","0","267.93","1","268.06","0","268.09","0","267.82","1","268.13","0","268.17","0","267.83","0","268.07","0","267.65","0","267.83","0","267.98","0","268.13","0","267.61","0","266.95","0","268.02","0","268.12","0","267.82","1","268.12","0","273.64","0","267.81","0","267.93","0","267.97","0","267.95","1","267.67","0"
"03/03/2007","23:30:00","267.27","0","267.29","0","267.44","0","267.55","0","267.47","1","267.27","0","267.5","1","267.38","0","267.5","0","267.27","1","267.44","0","267.63","0","267.21","0","267.49","0","267.05","0","267.22","0","267.39","0","267.43","0","267.16","0","266.39","0","267.59","0","267.7","0","267.27","1","267.75","0","271.91","0","267.46","0","267.65","0","267.53","0","267.47","1","267.15","0"
"03/04/2007","00:30:00","267.74","0","267.83","0","267.87","0","267.94","0","267.9","1","267.7","0","267.93","1","267.81","0","267.98","0","267.68","1","267.96","0","268","0","267.66","0","267.89","0","267.55","0","267.66","0","267.82","0","267.88","0","267.73","0","266.82","0","267.97","0","268.04","0","267.68","1","268.19","0","272.16","0","267.88","0","268.02","0","267.82","0","267.9","1","267.61","0"
"03/04/2007","01:30:00","268.07","0","268.45","0","268.22","0","268.32","0","268.25","1","268.08","0","268.29","1","268.16","0","268.49","0","268.01","1","268.31","0","268.42","0","268.11","0","268.3","0","267.86","0","267.97","0","268.31","0","268.28","0","268.08","0","266.93","0","268.25","0","268.21","0","268.01","1","268.35","0","272.16","0","268.22","0","268.42","0","268.19","0","268.25","1","267.87","0"
"03/04/2007","02:30:00","268.27","0","268.31","0","268.39","0","268.48","0","268.43","1","268.24","0","268.48","1","268.36","0","268.45","0","268.25","1","268.45","0","268.57","0","268.18","0","268.44","0","268.09","0","268.25","0","268.36","0","268.43","0","268.26","0","267.42","0","268.52","0","268.66","0","268.25","1","268.69","0","272.35","0","268.39","0","268.68","0","268.4","0","268.43","1","268.08","0"
"03/04/2007","03:30:00","266.3","0","266.27","0","266.36","0","266.62","0","266.37","1","266.13","0","266.36","1","266.49","0","266.47","0","266.19","1","266.6","0","266.65","0","266.08","0","266.44","0","265.88","0","266.26","0","266.31","0","266.54","0","265.78","0","265.46","0","266.5","0","266.64","0","266.19","1","266.68","0","269.96","0","266","0","266.47","0","266.42","0","266.37","1","265.93","0"
"03/04/2007","04:30:00","267.52","0","267.7","0","267.74","0","267.81","0","267.84","1","267.6","0","267.85","1","267.54","0","267.93","0","267.56","1","267.66","0","267.8","0","267.39","0","267.74","0","267.34","0","267.46","0","267.67","0","267.69","0","267.38","0","266.47","0","267.93","0","268.02","0","267.56","1","268.26","0","272.66","0","267.85","0","268.13","0","267.89","0","267.84","1","267.49","0"
"03/04/2007","05:30:00","266.92","0","267.14","0","267.06","0","267.07","0","267.07","1","266.87","0","267.11","1","266.84","0","267.24","0","266.94","1","267.05","0","267.23","0","266.78","0","267.11","0","266.77","0","266.92","0","267.06","0","267.08","0","266.91","0","265.92","0","267.05","0","267.22","0","266.94","1","267.29","0","271.55","0","266.98","0","267.36","0","267.13","0","267.07","1","266.64","0"
"03/04/2007","06:30:00","264.89","0","265.21","0","264.99","0","265.04","0","265.18","1","264.8","0","265.24","1","265.11","0","265.36","0","265.08","1","265.15","0","265.18","0","265.07","0","265.21","0","264.72","0","265.15","0","265.11","0","265.33","0","265.01","0","264.9","0","265.41","0","265.57","0","265.08","1","265.64","0","270.38","0","265.16","0","265.65","0","265.38","0","265.18","1","265.18","0"
"03/04/2007","07:30:00","271.79","0","272.53","0","271.33","0","271.34","0","271.96","1","272.06","0","271.59","1","272.41","0","272.16","0","271.77","1","271.26","0","271.93","0","272.43","0","272.12","0","271.41","0","271.45","0","271.94","0","271.6","0","272.13","0","270.96","0","271.49","0","271.68","0","271.77","1","271.88","0","276.77","0","271.66","0","272.09","0","272.45","0","271.96","1","272.28","0"
"03/04/2007","08:30:00","277.72","0","278.28","0","277.21","0","276.47","0","277.71","1","278.24","0","277.23","1","278.58","0","277.53","0","277.72","1","276.42","0","278.17","0","278.27","0","278.19","0","277.66","0","277.49","0","277.81","0","277.71","0","278.94","0","278.63","0","277.34","0","276.58","0","277.72","1","277.08","0","285.23","0","277.16","0","278.14","0","278.01","0","277.71","1","278.04","0"
"03/04/2007","09:30:00","281.52","0","281.88","0","281.12","0","280.02","0","281.18","1","281.73","0","281.08","1","282.37","0","281.09","0","281.64","1","279.81","0","282.5","0","282.37","0","281.16","0","281.42","0","281.67","0","281.5","0","281.66","0","283.68","0","282.72","0","281.03","0","280.34","0","281.64","1","280.32","0","291.32","0","281.13","0","282.25","0","281.83","0","281.18","1","281.81","0"
"03/04/2007","10:30:00","284.62","0","284.2","0","284.12","0","283.52","0","283.64","1","284.2","0","284.08","1","285.12","0","283.86","0","285.18","1","282.62","0","285.94","0","285.2","0","284.48","0","284.94","0","285.57","0","283.25","0","285.24","0","286.8","0","285.06","0","283.99","0","283.69","0","285.18","1","283.46","0","302.14","0","283.95","0","285.63","0","285.04","0","283.64","1","285.05","0"
"03/04/2007","11:30:00","285.54","0","285.82","0","285.5","0","285.62","0","284.84","1","285.36","0","285.39","1","286.57","0","285.63","0","285.89","1","284.4","0","286.08","0","286.35","0","285.59","0","285.09","0","286.54","0","284.53","0","287.3","0","285.71","0","286.23","0","285.62","0","285.62","0","285.89","1","284.62","0","309.85","0","285.39","0","286.27","0","286.05","0","284.84","1","286.12","0"
"03/04/2007","12:30:00","285.03","0","285.55","0","285.35","0","285.72","0","284.59","1","284.82","0","285.11","1","286.06","0","285.34","0","285.3","1","284.47","0","285.68","0","286.15","0","285.26","0","284.99","0","285.74","0","284.41","0","287.19","0","285.63","0","285.82","0","285.73","0","285.62","0","285.3","1","284.53","0","307.21","0","285.1","0","285.51","0","285.17","0","284.59","1","285.67","0"
"03/04/2007","13:30:00","285.22","0","285.69","0","285.66","0","285.85","0","284.95","1","284.76","0","285.58","1","286.15","0","285.59","0","285.46","1","285.58","0","285.69","0","286.52","0","285.52","0","285.07","0","286.02","0","285","0","287.4","0","284.32","0","286.29","0","286.26","0","285.61","0","285.46","1","285.08","0","308.71","0","285.58","0","285.51","0","285.29","0","284.95","1","285.61","0"
"03/04/2007","14:30:00","285.19","0","285.63","0","285.9","0","285.58","0","284.81","1","284.56","0","285.53","1","285.91","0","285.53","0","285.65","1","285.28","0","285.58","0","286.21","0","285.57","0","285.53","0","285.88","0","284.97","0","286.52","0","284.03","0","286.01","0","285.87","0","285.42","0","285.65","1","284.91","0","311.07","0","285.35","0","285.59","0","285.53","0","284.81","1","285.57","0"
"03/04/2007","15:30:00","283.91","0","284.82","0","285.23","0","284.89","0","284.25","1","283.72","0","284.92","1","285.29","0","284.66","0","284.34","1","285.19","0","284.39","0","285.22","0","284.64","0","283.3","0","284.88","0","284.61","0","285.82","0","283.15","0","286.21","0","285.23","0","284.54","0","284.34","1","284.43","0","307.14","0","284.43","0","284.83","0","284.84","0","284.25","1","284.59","0"
"03/04/2007","16:30:00","281.37","0","282.19","0","282.67","0","282.17","0","281.88","1","281.29","0","282.49","1","282.37","0","282.25","0","281.87","1","282.75","0","281.69","0","282.37","0","282.28","0","281.16","0","282.16","0","282.31","0","282.51","0","281.2","0","283.27","0","282.43","0","281.86","0","281.87","1","282.04","0","299.92","0","281.9","0","282.64","0","282.3","0","281.88","1","281.94","0"
"03/04/2007","17:30:00","276.02","0","276.59","0","276.62","0","276.43","0","276.44","1","276.06","0","276.66","1","276.36","0","276.67","0","276.43","1","276.74","0","276.38","0","276.12","0","276.43","0","276.52","0","276.41","0","276.71","0","276.17","0","275.89","0","276.52","0","276.51","0","276.39","0","276.43","1","276.54","0","308.25","0","276.27","0","277.02","0","276.37","0","276.44","1","276.37","0"
"03/04/2007","18:30:00","271.37","0","270.72","0","270.72","0","270.68","0","270.65","1","270.66","0","270.55","1","270.18","0","270.69","0","270.42","1","270.52","0","270.46","0","270.08","0","270.33","0","270.42","0","270.58","0","270.44","0","270.14","0","270.14","0","270.73","0","270.44","0","270.67","0","270.42","1","270.84","0","270.41","1","270.28","0","270.67","0","270.27","0","270.65","1","269.92","0"
"03/04/2007","19:30:00","270.01","0","269.04","0","269","0","268.81","0","268.71","1","269.03","0","268.49","1","268.52","0","269.24","0","268.43","1","268.62","0","268.48","0","268.1","0","268.3","0","268.5","0","268.89","0","268.49","0","268.28","0","268.05","0","268.4","0","268.21","0","268.56","0","268.43","1","268.61","0","268.47","1","267.85","0","268.49","0","267.91","0","268.71","1","267.53","0"
"03/04/2007","20:30:00","268.1","0","267.19","0","267.33","0","267.22","0","267.27","1","267.4","0","267.09","1","266.86","0","267.2","0","267.04","1","267.12","0","266.86","0","266.41","0","266.64","0","266.89","0","267.36","0","266.91","0","266.83","0","266.72","0","267.42","0","267.15","0","267.27","0","267.04","1","267.51","0","266.91","1","266.77","0","267.15","0","266.88","0","267.27","1","266.45","0"
"03/04/2007","21:30:00","266.69","0","265.78","0","265.83","0","265.41","0","265.58","1","265.59","0","265.38","1","264.77","0","265.32","0","265.42","1","265.55","0","265.17","0","264.78","0","265.01","0","265.39","0","265.71","0","265.49","0","265.34","0","265.26","0","265.92","0","265.54","0","265.21","0","265.42","1","265.65","0","265.04","1","264.86","0","265.27","0","265.17","0","265.58","1","264.55","0"
"03/04/2007","22:30:00","266.23","0","265.2","0","265.38","0","264.92","0","265.08","1","265.21","0","264.95","1","264.46","0","264.87","0","264.94","1","264.75","0","264.62","0","264.23","0","264.42","0","264.88","0","265.13","0","264.79","0","264.72","0","264.64","0","265.36","0","264.89","0","264.84","0","264.94","1","265.24","0","306.01","0","264.7","0","264.96","0","264.8","0","265.08","1","264.19","0"
"03/04/2007","23:30:00","267.42","0","266.91","0","266.74","0","266.57","0","267.21","1","266.7","0","267.17","1","266.58","0","266.74","0","267.2","1","266.9","0","266.8","0","266.43","0","266.61","0","266.64","0","267.19","0","266.78","0","267.07","0","266.94","0","267.82","0","267.55","0","267.8","0","267.2","1","268.16","0","311.66","0","267.29","0","267.74","0","267.77","0","267.21","1","267.27","0"
"03/05/2007","00:30:00","272.62","0","272.17","0","272.37","0","272.67","0","272.96","1","272.32","0","273.01","1","272.54","0","272.59","0","272.89","1","272.7","0","272.7","0","272.19","0","272.65","0","272.46","0","272.72","0","272.48","0","273.02","0","272.27","0","272.97","0","273.19","0","273.83","0","272.89","1","274.08","0","272.93","1","273.47","0","273.52","0","273.5","0","272.96","1","273.03","0"
"03/05/2007","01:30:00","270.55","0","270.33","0","270.33","0","270.48","0","270.94","1","270.3","0","270.98","1","270.29","0","270.85","0","270.82","1","270.61","0","270.53","0","270.01","0","270.56","0","270.09","0","270.79","0","270.42","0","270.6","0","270.53","0","271.16","0","271.37","0","271.88","0","270.82","1","272.09","0","270.81","1","271.25","0","271.73","0","271.59","0","270.94","1","271.13","0"
"03/05/2007","02:30:00","271.49","0","271.07","0","271.31","0","271.68","0","271.53","1","271.38","0","271.44","1","271.14","0","271.49","0","271.3","1","271.58","0","271.48","0","270.89","0","271.37","0","271.03","0","271.21","0","271.29","0","271.27","0","270.52","0","271.15","0","271.42","0","271.76","0","271.3","1","271.93","0","271.44","1","271.17","0","271.69","0","271.65","0","271.53","1","270.98","0"
"03/05/2007","03:30:00","271.44","0","271.36","0","271.67","0","272.06","0","271.64","1","271.67","0","271.51","1","271.52","0","271.75","0","271.45","1","271.67","0","271.58","0","271.32","0","271.45","0","271.13","0","271.67","0","271.39","0","271.63","0","271.3","0","271.39","0","271.73","0","271.84","0","271.45","1","271.87","0","271.6","1","271.06","0","271.64","0","271.54","0","271.64","1","271.34","0"
"03/05/2007","04:30:00","272.35","0","272.08","0","272.15","0","272.23","0","272.43","1","272.05","0","272.48","1","272.4","0","272.2","0","272.46","1","272.39","0","272.53","0","272.08","0","272.3","0","272.11","0","272.38","0","272.27","0","272.51","0","271.91","0","272.42","0","272.75","0","272.95","0","272.46","1","272.96","0","272.55","1","272.49","0","272.9","0","272.88","0","272.43","1","272.43","0"
"03/05/2007","05:30:00","271.59","0","271.6","0","271.69","0","271.83","0","271.77","1","271.58","0","271.81","1","271.66","0","271.89","0","271.6","1","271.79","0","271.5","0","271.32","0","271.51","0","271.11","0","271.63","0","271.48","0","271.53","0","271.29","0","271.66","0","271.97","0","272.09","0","271.6","1","272.26","0","271.69","1","271.66","0","272.1","0","272.05","0","271.77","1","271.78","0"
"03/05/2007","06:30:00","271.95","0","271.94","0","271.98","0","272.06","0","272.21","1","271.92","0","272.19","1","272.05","0","272.07","0","272.14","1","271.97","0","272.07","0","271.96","0","272.01","0","271.81","0","272.15","0","271.97","0","272.1","0","271.99","0","272.2","0","272.37","0","272.62","0","272.14","1","272.74","0","272.19","1","272.22","0","272.58","0","272.46","0","272.21","1","272.26","0"
"03/05/2007","07:30:00","279.15","0","279.2","0","278.36","0","278.17","0","278.86","1","279.1","0","278.57","1","279.21","0","278.91","0","278.91","1","278.12","0","279.06","0","279.33","0","278.91","0","279.06","0","278.53","0","278.79","0","278.62","0","279.68","0","279.32","0","278.71","0","278.6","0","278.91","1","278.7","0","278.94","1","278.69","0","279.1","0","279.14","0","278.86","1","279.09","0"
"03/05/2007","08:30:00","283.9","0","284.68","0","283.36","0","282.52","0","283.86","1","284.22","0","283.49","1","285.35","0","283.96","0","283.92","1","282.8","0","284.27","0","284.68","0","284.1","0","283.84","0","283.72","0","284.22","0","284.29","0","286.87","0","288.5","0","283.81","0","282.79","0","283.92","1","283.13","0","284.13","1","283.23","0","284.58","0","284.2","0","283.86","1","284.02","0"
"03/05/2007","09:30:00","287.54","0","287.1","0","287.08","0","286.29","0","286.93","1","287.42","0","286.85","1","287.45","0","286.79","0","287.35","1","285.67","0","287.83","0","287.44","0","286.54","0","287.86","0","286.78","0","286.93","0","287.62","0","289.28","0","287.95","0","286.98","0","286.27","0","287.35","1","286.44","0","287.02","1","286.81","0","287.84","0","287.42","0","286.93","1","287.23","0"
"03/05/2007","10:30:00","289.3","0","289.3","0","289","0","288.42","0","289.03","1","289.56","0","289.22","1","289.78","0","288.78","0","289.54","1","287.9","0","290.25","0","289.8","0","289.4","0","289.88","0","289.2","0","289.14","0","289.97","0","291.44","0","288.59","0","289.03","0","288.72","0","289.54","1","288.4","0","289.54","1","289.82","0","290.17","0","289.54","0","289.03","1","289.62","0"
"03/05/2007","11:30:00","289.59","0","289.85","0","289.16","0","288.95","0","289.29","1","289.51","0","289.4","1","289.64","0","289.25","0","289.97","1","288.19","0","290.48","0","290.4","0","289.77","0","290.55","0","289.71","0","289.66","0","290.27","0","291.99","0","288.54","0","289.68","0","288.99","0","289.97","1","288.71","0","289.72","1","289.94","0","290.33","0","289.65","0","289.29","1","290.35","0"
"03/05/2007","12:30:00","289.38","0","289.74","0","289.26","0","288.86","0","289.16","1","289.32","0","289.4","1","289.77","0","289.26","0","289.53","1","288.51","0","289.97","0","290.26","0","289.5","0","289.78","0","289.42","0","289.42","0","289.61","0","290.62","0","288.01","0","289.16","0","289","0","289.53","1","288.74","0","289.56","1","289.85","0","289.97","0","289.4","0","289.16","1","289.69","0"
"03/05/2007","13:30:00","289.71","0","290.59","0","290.11","0","289.61","0","289.93","1","289.93","0","290.03","1","290.42","0","290","0","290.2","1","289.35","0","290.41","0","291.06","0","290.25","0","290.46","0","290.35","0","290.37","0","290.27","0","290.75","0","288.93","0","289.83","0","289.81","0","290.2","1","289.48","0","290.22","1","290.52","0","290.15","0","289.8","0","289.93","1","290.64","0"
"03/05/2007","14:30:00","287.86","0","288.58","0","288.13","0","287.87","0","288.05","1","288.02","0","288.15","1","288.66","0","288.36","0","288.18","1","287.69","0","288.37","0","288.87","0","288.22","0","288.06","0","288.25","0","288.32","0","288.23","0","288.65","0","287.47","0","288.15","0","288.08","0","288.18","1","287.82","0","288.33","1","288.31","0","288.47","0","288.24","0","288.05","1","288.57","0"
"03/05/2007","15:30:00","284.9","0","285.1","0","284.99","0","284.99","0","284.81","1","284.81","0","285.04","1","285.24","0","285.19","0","284.92","1","284.87","0","285.16","0","285.19","0","285.02","0","284.54","0","285.22","0","284.71","0","285.27","0","284.92","0","284.88","0","285","0","285.12","0","284.92","1","284.9","0","285.13","1","285.01","0","285.28","0","284.99","0","284.81","1","284.88","0"
"03/05/2007","16:30:00","282.77","0","283.01","0","282.93","0","282.92","0","282.71","1","282.64","0","282.95","1","283.04","0","283.08","0","282.81","1","282.83","0","282.99","0","283.03","0","282.91","0","282.54","0","283.05","0","282.69","0","282.97","0","282.79","0","282.73","0","282.84","0","282.87","0","282.81","1","282.8","0","282.95","1","282.83","0","283.23","0","282.85","0","282.71","1","282.79","0"
"03/05/2007","17:30:00","279.44","0","279.7","0","279.44","0","279.73","0","279.49","1","279.33","0","279.61","1","279.53","0","279.88","0","279.53","1","279.83","0","279.79","0","279.67","0","279.76","0","279.42","0","279.73","0","279.62","0","279.42","0","279.33","0","279.2","0","279.53","0","279.63","0","279.53","1","279.53","0","279.68","1","279.38","0","279.77","0","279.43","0","279.49","1","279.28","0"
"03/05/2007","18:30:00","273.65","0","273.53","0","273.65","0","273.76","0","273.25","1","273.27","0","273.11","1","273.06","0","273.57","0","272.42","1","273.27","0","273.11","0","272.77","0","273.13","0","272.6","0","273.03","0","273.16","0","272.76","0","272.52","0","272.79","0","273.07","0","273.34","0","272.42","1","273.32","0","273.16","1","272.52","0","272.99","0","271.63","0","273.25","1","272.68","0"
"03/05/2007","19:30:00","271.72","0","271.86","0","272.02","0","272.31","0","272.27","1","271.73","0","272.37","1","271.91","0","272.22","0","271.94","1","272.12","0","271.88","0","271.71","0","271.78","0","271.47","0","272.2","0","271.82","0","272.13","0","272.21","0","272.46","0","272.52","0","272.94","0","271.94","1","273.25","0","272.13","1","272.33","0","273.03","0","272.15","0","272.27","1","272.6","0"
"03/05/2007","20:30:00","273.64","0","273.91","0","274.13","0","274.41","0","273.94","1","273.94","0","273.98","1","273.83","0","274.26","0","273.44","1","274.15","0","273.6","0","273.43","0","273.67","0","273.17","0","273.85","0","273.62","0","273.75","0","273.64","0","273.73","0","274.05","0","274.24","0","273.44","1","274.27","0","273.84","1","273.64","0","274","0","273.3","0","273.94","1","273.94","0"
"03/05/2007","21:30:00","272.93","0","272.92","0","272.86","0","273.19","0","272.82","1","272.84","0","272.86","1","272.69","0","273.07","0","272.65","1","272.6","0","272.57","0","272.58","0","272.75","0","272.58","0","272.88","0","272.54","0","272.42","0","272.65","0","272.71","0","272.74","0","273.16","0","272.65","1","273.08","0","272.79","1","272.75","0","273.22","0","272.49","0","272.82","1","272.72","0"
"03/05/2007","22:30:00","269.9","0","269.43","0","269.23","0","269.3","0","269.72","1","269.28","0","269.53","1","269.5","0","269.71","0","269.1","1","269.25","0","269.22","0","269.14","0","269.41","0","269.08","0","269.63","0","269.32","0","269.12","0","269.48","0","270.11","0","269.77","0","270.33","0","269.1","1","270.57","0","269.61","1","269.59","0","270.04","0","268.6","0","269.72","1","269.47","0"
"03/05/2007","23:30:00","271.17","0","271.17","0","271.17","0","271.2","0","271.69","1","271.02","0","271.66","1","271.35","0","271.46","0","271.5","1","271.44","0","271.44","0","271.28","0","271.24","0","271.04","0","271.74","0","271.43","0","271.76","0","271.67","0","272.15","0","272.1","0","272.41","0","271.5","1","272.63","0","271.61","1","271.72","0","272.32","0","271.73","0","271.69","1","272.03","0"
"03/06/2007","00:30:00","273.08","0","272.8","0","272.81","0","272.81","0","273.59","1","272.81","0","273.4","1","272.95","0","273.16","0","273.03","1","273.26","0","273.4","0","272.99","0","273.23","0","272.95","0","273.4","0","273.29","0","273.55","0","273.32","0","274.14","0","273.91","0","274.4","0","273.03","1","274.67","0","273.5","1","273.88","0","273.65","0","272.75","0","273.59","1","273.53","0"
"03/06/2007","01:30:00","273.3","0","273.1","0","273.28","0","273.51","0","274.29","1","273.22","0","274.46","1","273.67","0","273.49","0","274.21","1","273.78","0","274.18","0","273.85","0","273.77","0","273.67","0","274.28","0","273.92","0","274.5","0","274.11","0","275.03","0","275.07","0","275.67","0","274.21","1","275.74","0","274.32","1","275.19","0","275.6","0","274.69","0","274.29","1","275.11","0"
"03/06/2007","02:30:00","275.12","0","274.81","0","274.93","0","275.16","0","275.23","1","274.9","0","275.3","1","275.13","0","275.04","0","275.02","1","275.18","0","275.19","0","274.8","0","275.09","0","274.86","0","275.13","0","274.97","0","275.33","0","274.55","0","275.34","0","275.39","0","275.82","0","275.02","1","275.83","0","275.31","1","275.35","0","275.75","0","275.08","0","275.23","1","275.28","0"
"03/06/2007","03:30:00","275.6","0","275.28","0","275.43","0","275.62","0","275.52","1","275.45","0","275.46","1","275.46","0","275.45","0","275.23","1","275.64","0","275.53","0","275.14","0","275.41","0","275.32","0","275.38","0","275.4","0","275.53","0","274.89","0","275.29","0","275.48","0","275.63","0","275.23","1","275.72","0","275.51","1","275.25","0","275.54","0","275","0","275.52","1","275.15","0"
"03/06/2007","04:30:00","276.19","0","275.94","0","275.99","0","276.17","0","276.08","1","275.92","0","276.05","1","276.12","0","276.03","0","275.88","1","276.2","0","276.17","0","275.83","0","276.11","0","275.99","0","276.03","0","276.04","0","276.2","0","275.66","0","275.89","0","276.12","0","276.31","0","275.88","1","276.29","0","276.18","1","275.97","0","276.04","0","275.63","0","276.08","1","275.84","0"
"03/06/2007","05:30:00","274.08","0","274.03","0","274.01","0","274.06","0","274.46","1","273.85","0","274.57","1","274.3","0","274.2","0","274.32","1","274.29","0","274.39","0","274.1","0","274.21","0","273.93","0","274.42","0","274.19","0","274.45","0","274.2","0","274.74","0","274.82","0","275.17","0","274.32","1","275.33","0","274.52","1","274.79","0","275.2","0","274.6","0","274.46","1","274.87","0"
"03/06/2007","06:30:00","273.91","0","274.02","0","273.95","0","273.88","0","274.42","1","273.68","0","274.66","1","274.15","0","274.12","0","274.41","1","274.16","0","274.24","0","274.06","0","274.18","0","273.94","0","274.34","0","274.06","0","274.41","0","274.29","0","274.88","0","274.88","0","275.35","0","274.41","1","275.53","0","274.48","1","275.09","0","275.44","0","274.94","0","274.42","1","275.1","0"
"03/06/2007","07:30:00","278.54","0","278.93","0","278.05","0","277.97","0","278.77","1","278.69","0","278.45","1","278.9","0","278.75","0","278.88","1","278.05","0","278.46","0","278.74","0","278.62","0","278.31","0","278.31","0","278.74","0","278.35","0","278.83","0","278.45","0","278.45","0","278.68","0","278.88","1","278.89","0","278.66","1","278.65","0","279.07","0","280.03","0","278.77","1","278.98","0"
"03/06/2007","08:30:00","282.87","0","284.07","0","283.21","0","282.62","0","283.58","1","283.82","0","282.97","1","284.18","0","283.47","0","283.31","1","282.52","0","283.39","0","283.67","0","283.57","0","283.01","0","283.24","0","283.99","0","283.45","0","284.27","0","282.82","0","283.11","0","282.67","0","283.31","1","282.94","0","283.45","1","282.71","0","283.44","0","283.68","0","283.58","1","283.77","0"
"03/06/2007","09:30:00","284.99","0","286.84","0","286.01","0","285.27","0","286.05","1","286.2","0","285.79","1","287.14","0","286.09","0","286.12","1","285.21","0","286.22","0","286.67","0","285.54","0","285.75","0","286.06","0","286.63","0","286.29","0","287.06","0","285.4","0","285.7","0","285.39","0","286.12","1","285.33","0","286.07","1","285.77","0","286.15","0","286.54","0","286.05","1","287.03","0"
"03/06/2007","10:30:00","286.44","0","288.41","0","287.47","0","287.57","0","287.77","1","287.93","0","287.66","1","289.13","0","287.74","0","287.92","1","287.14","0","288.09","0","288.71","0","287.88","0","287.58","0","287.95","0","288.49","0","288.28","0","288.41","0","287.18","0","287.55","0","287.17","0","287.92","1","286.9","0","288.07","1","287.99","0","288.06","0","288.23","0","287.77","1","289.05","0"
"03/06/2007","11:30:00","286.54","0","289.74","0","288.41","0","288.71","0","289.14","1","288.99","0","289.04","1","291.58","0","289.22","0","289.75","1","288.82","0","289.87","0","290.49","0","289.7","0","289.2","0","289.8","0","290.14","0","290.32","0","290.04","0","289.13","0","289.37","0","289.04","0","289.75","1","288.28","0","290.05","1","289.55","0","289.36","0","290.26","0","289.14","1","290.77","0"
"03/06/2007","12:30:00","287.13","0","290.5","0","289.13","0","289.69","0","289.92","1","289.88","0","289.88","1","292.34","0","289.75","0","290.52","1","290.06","0","290.54","0","291.8","0","290.22","0","290.23","0","290.13","0","290.89","0","291.02","0","290.77","0","290.23","0","290.72","0","289.75","0","290.52","1","288.99","0","290.71","1","290.48","0","289.84","0","291.2","0","289.92","1","291.79","0"
"03/06/2007","13:30:00","286.78","0","289.9","0","288.9","0","289.45","0","289.73","1","289.26","0","289.81","1","292.23","0","289.53","0","290.41","1","290.25","0","290.26","0","291.29","0","290.09","0","290.03","0","290.07","0","290.75","0","291.08","0","289.8","0","290.05","0","290.34","0","289.28","0","290.41","1","289.18","0","290.46","1","290.39","0","289.7","0","291.12","0","289.73","1","291.11","0"
"03/06/2007","14:30:00","286.48","0","288.36","0","287.81","0","288.43","0","288.84","1","287.83","0","288.82","1","290.17","0","288.38","0","289.26","1","289.46","0","288.93","0","289.56","0","289.08","0","289.03","0","289.13","0","290.18","0","289.89","0","288.57","0","288.8","0","289.39","0","288.62","0","289.26","1","288.5","0","289.2","1","289.1","0","288.92","0","289.63","0","288.84","1","289.6","0"
"03/06/2007","15:30:00","285.68","0","287.42","0","287.01","0","287.55","0","287.94","1","286.83","0","287.87","1","289","0","287.58","0","288.03","1","288.79","0","287.59","0","288.54","0","288.1","0","287.1","0","288.09","0","289.19","0","288.83","0","287.31","0","288.65","0","288.82","0","287.66","0","288.03","1","287.79","0","288.09","1","287.93","0","287.76","0","288.9","0","287.94","1","288.19","0"
"03/06/2007","16:30:00","282.92","0","283.59","0","283.7","0","283.83","0","284.04","1","283.48","0","284.08","1","284.33","0","283.85","0","283.95","1","284.52","0","283.65","0","284.13","0","283.88","0","283.37","0","284.15","0","284.48","0","284.24","0","283.75","0","284.26","0","284.44","0","284.04","0","283.95","1","284.17","0","283.98","1","283.83","0","284.26","0","284.33","0","284.04","1","283.66","0"
"03/06/2007","17:30:00","277","0","277.22","0","277.56","0","277.61","0","277.32","1","277.19","0","277.76","1","278.51","0","277.45","0","277.49","1","278.04","0","277.23","0","277.29","0","277.53","0","276.88","0","277.7","0","277.15","0","277.26","0","277.24","0","277.23","0","277.56","0","277.85","0","277.49","1","277.63","0","277.78","1","277.32","0","278.12","0","277.9","0","277.32","1","277.37","0"
"03/06/2007","18:30:00","273.85","0","273.1","0","273.28","0","273.12","0","272.96","1","273.31","0","273.22","1","273.92","0","274.64","0","273.11","1","272.36","0","272.23","0","272.6","0","272.46","0","272.25","0","273.13","0","272.3","0","272.28","0","272.43","0","272.82","0","272.91","0","273.53","0","273.11","1","273.27","0","273.04","1","272.96","0","274.26","0","273.96","0","272.96","1","273.55","0"
"03/06/2007","19:30:00","273.16","0","272.23","0","272.23","0","272.12","0","271.78","1","271.91","0","271.43","1","270.55","0","271.4","0","271.11","1","271.48","0","271.16","0","270.82","0","271.15","0","270.83","0","271.23","0","271.58","0","271.2","0","271.13","0","271.68","0","271.46","0","271.34","0","271.11","1","271.86","0","271.05","1","270.67","0","271.35","0","271.28","0","271.78","1","270.78","0"
"03/06/2007","20:30:00","271.19","0","270.69","0","270.96","0","270.92","0","271.03","1","270.71","0","271.13","1","270.7","0","271.12","0","270.47","1","271.07","0","270.9","0","270.23","0","270.95","0","270.22","0","270.58","0","270.83","0","270.59","0","270.15","0","271.06","0","270.68","0","271.63","0","270.47","1","271.56","0","271.04","1","270.95","0","271.52","0","270.62","0","271.03","1","270.72","0"
"03/06/2007","21:30:00","269.95","0","269.5","0","269.58","0","269.87","0","269.84","1","269.72","0","270.13","1","269.25","0","269.88","0","269.57","1","269.57","0","269.17","0","268.97","0","269.38","0","269.08","0","269.35","0","269.18","0","268.84","0","269.21","0","270.24","0","269.58","0","270.55","0","269.57","1","270.62","0","269.59","1","270.38","0","270.98","0","270.27","0","269.84","1","269.82","0"
"03/06/2007","22:30:00","270.93","0","270.88","0","270.85","0","270.9","0","271.42","1","270.78","0","271.11","1","271.15","0","271.34","0","270.86","1","271.39","0","271.39","0","271.08","0","271.21","0","270.88","0","271.41","0","271.34","0","271.7","0","271.35","0","271.68","0","271.68","0","271.66","0","270.86","1","272.13","0","271.35","1","270.91","0","271.3","0","270.28","0","271.42","1","270.73","0"
"03/06/2007","23:30:00","270.74","0","270.28","0","270.39","0","270.43","0","270.48","1","270.32","0","270.24","1","270.13","0","270.48","0","269.91","1","270.51","0","270.22","0","270.05","0","270.13","0","269.94","0","270.41","0","270.44","0","270.26","0","270.34","0","270.57","0","270.46","0","270.68","0","269.91","1","270.69","0","270.29","1","269.93","0","270.14","0","269.37","0","270.48","1","269.68","0"
"03/07/2007","00:30:00","269.17","0","268.59","0","268.63","0","268.56","0","268.71","1","268.49","0","268.86","1","268.14","0","268.53","0","268.47","1","268.27","0","268.11","0","267.84","0","268.19","0","268.15","0","268.36","0","268.09","0","268.04","0","268.24","0","269.24","0","268.62","0","269.17","0","268.47","1","269.54","0","268.4","1","269.06","0","269.5","0","268.89","0","268.71","1","268.62","0"
"03/07/2007","01:30:00","269.38","0","268.85","0","268.82","0","268.59","0","268.78","1","268.71","0","268.59","1","268.16","0","268.64","0","268.43","1","268.4","0","268.42","0","268.08","0","268.31","0","268.41","0","268.64","0","268.59","0","268.48","0","268.4","0","269.01","0","268.65","0","268.84","0","268.43","1","269.03","0","268.43","1","268.4","0","268.74","0","268.24","0","268.78","1","268.11","0"
"03/07/2007","02:30:00","269.15","0","268.18","0","268.29","0","268.28","0","268.59","1","268.45","0","268.35","1","267.73","0","268.42","0","268.03","1","268.37","0","268.26","0","267.8","0","268.08","0","267.99","0","268.3","0","268.42","0","268.29","0","268.12","0","268.98","0","268.45","0","268.7","0","268.03","1","268.9","0","268.19","1","268.26","0","268.48","0","267.8","0","268.59","1","267.8","0"
"03/07/2007","03:30:00","268.89","0","268.41","0","268.65","0","268.76","0","268.63","1","268.68","0","268.36","1","268.27","0","268.75","0","268.06","1","268.71","0","268.46","0","268.15","0","268.41","0","268.25","0","268.58","0","268.66","0","268.46","0","268.27","0","268.5","0","268.19","0","268.48","0","268.06","1","268.54","0","268.4","1","267.72","0","268.38","0","267.34","0","268.63","1","267.78","0"
"03/07/2007","04:30:00","267.67","0","267.45","0","267.63","0","268.06","0","267.9","1","267.82","0","267.72","1","267.42","0","267.9","0","267.4","1","267.66","0","267.55","0","267.24","0","267.51","0","267.6","0","267.75","0","267.75","0","267.63","0","267.55","0","268.05","0","267.65","0","268.03","0","267.4","1","268.14","0","267.63","1","267.57","0","268.01","0","266.85","0","267.9","1","267.39","0"
"03/07/2007","05:30:00","268.48","0","268.26","0","268.27","0","268.43","0","268.9","1","268.2","0","268.81","1","268.46","0","268.62","0","268.56","1","268.66","0","268.79","0","268.25","0","268.44","0","268.36","0","268.73","0","268.61","0","268.87","0","268.58","0","269.46","0","269.24","0","269.61","0","268.56","1","269.88","0","268.82","1","268.96","0","269.35","0","268.58","0","268.9","1","268.87","0"
"03/07/2007","06:30:00","268.79","0","269.04","0","268.95","0","269.25","0","269.42","1","268.94","0","269.39","1","268.97","0","269.25","0","269.09","1","269.11","0","268.98","0","268.84","0","269.03","0","268.65","0","269.17","0","269.09","0","269.19","0","269.49","0","269.77","0","269.62","0","269.89","0","269.09","1","270.23","0","269.22","1","269.56","0","269.93","0","269.44","0","269.42","1","269.57","0"
"03/07/2007","07:30:00","275.77","0","275.79","0","274.84","0","274.89","0","275.65","1","275.92","0","275.2","1","275.69","0","275.6","0","275.39","1","274.89","0","275.42","0","275.83","0","275.55","0","275.28","0","274.94","0","275.55","0","275.14","0","275.79","0","274.96","0","275.07","0","275.15","0","275.39","1","275.47","0","275.45","1","275.36","0","275.7","0","275.94","0","275.65","1","275.75","0"
"03/07/2007","08:30:00","283.02","0","283.24","0","282.42","0","281.71","0","283.05","1","283.45","0","282.44","1","283.52","0","282.63","0","282.9","1","281.54","0","283.13","0","283.19","0","283.21","0","282.87","0","282.52","0","283.33","0","283.18","0","284.22","0","282.25","0","282.46","0","282.09","0","282.9","1","282.37","0","282.99","1","282.45","0","283.35","0","283.31","0","283.05","1","283.13","0"
"03/07/2007","09:30:00","287.43","0","287.36","0","286.93","0","285.93","0","287.22","1","287.82","0","286.74","1","287.96","0","286.79","0","287.26","1","285.71","0","287.46","0","287.37","0","286.87","0","287.71","0","286.76","0","287.5","0","287.47","0","288.56","0","286.58","0","286.59","0","286.17","0","287.26","1","286.33","0","287.12","1","286.89","0","287.44","0","287.32","0","287.22","1","287.25","0"
"03/07/2007","10:30:00","288.92","0","289.38","0","288.56","0","287.9","0","288.99","1","289.44","0","288.6","1","289.72","0","288.44","0","289.1","1","287.45","0","289.58","0","289.54","0","289.12","0","289.37","0","288.91","0","289.39","0","289.65","0","290.48","0","288.84","0","288.36","0","288.16","0","289.1","1","288.14","0","289.14","1","289.19","0","289.2","0","289.03","0","288.99","1","289.24","0"
"03/07/2007","11:30:00","289.99","0","291.58","0","290.22","0","289.61","0","290.35","1","290.69","0","290.1","1","290.93","0","290.61","0","290.62","1","288.9","0","290.76","0","291.48","0","290.66","0","290.73","0","290.79","0","291.2","0","290.87","0","292.41","0","290.73","0","290.14","0","289.7","0","290.62","1","289.17","0","290.51","1","290.95","0","290.33","0","290.34","0","290.35","1","291.54","0"
"03/07/2007","12:30:00","291.55","0","292.18","0","290.78","0","290.43","0","291.18","1","291.37","0","291.11","1","291.95","0","291.15","0","291.74","1","289.91","0","292.41","0","293.1","0","291.38","0","292.53","0","291.65","0","292.04","0","292.04","0","294.08","0","292.07","0","291.58","0","290.61","0","291.74","1","290.13","0","291.59","1","292.23","0","291.52","0","291.03","0","291.18","1","292.35","0"
"03/07/2007","13:30:00","292.12","0","292.3","0","291.24","0","290.79","0","291.42","1","291.35","0","291.72","1","291.95","0","291.65","0","292.18","1","290.79","0","292.41","0","293.56","0","291.79","0","293.19","0","292.18","0","292.32","0","292.26","0","293.24","0","292.5","0","291.79","0","291.12","0","292.18","1","290.6","0","291.82","1","292.67","0","292.2","0","291.16","0","291.42","1","292.26","0"
"03/07/2007","14:30:00","291.12","0","292.59","0","291.43","0","290.92","0","291.24","1","290.84","0","291.52","1","292.26","0","291.67","0","291.8","1","290.99","0","291.68","0","293.53","0","291.6","0","292.47","0","291.57","0","292.44","0","291.56","0","292.54","0","290.99","0","291.34","0","290.61","0","291.8","1","290.45","0","291.54","1","292.06","0","291.59","0","291.35","0","291.24","1","292.48","0"
"03/07/2007","15:30:00","289.09","0","291.36","0","290.26","0","290.13","0","290.21","1","289.5","0","290.62","1","291.88","0","290.4","0","290.6","1","290.87","0","290.03","0","292.35","0","290.51","0","289.34","0","290.77","0","291.44","0","290.99","0","291.09","0","291.63","0","290.96","0","289.68","0","290.6","1","289.68","0","290.53","1","290.73","0","290.61","0","291.68","0","290.21","1","291.38","0"
"03/07/2007","16:30:00","287.43","0","288.37","0","288.22","0","287.9","0","288.03","1","287.28","0","288.38","1","288.6","0","288.29","0","287.9","1","288.42","0","287.7","0","288.72","0","288.07","0","287.45","0","287.92","0","288.93","0","288.31","0","288.88","0","288.64","0","288.54","0","287.6","0","287.9","1","287.87","0","287.99","1","288.18","0","288.68","0","288.34","0","288.03","1","288.29","0"
"03/07/2007","17:30:00","281.16","0","281.68","0","281.61","0","281.44","0","281.64","1","280.99","0","281.68","1","281.78","0","281.79","0","281.5","1","281.9","0","281.63","0","281.26","0","281.37","0","281.29","0","281.47","0","282.11","0","281.51","0","281.72","0","281.34","0","281.68","0","281.46","0","281.5","1","281.81","0","281.56","1","281.09","0","282.12","0","281.73","0","281.64","1","281.4","0"
"03/07/2007","18:30:00","274.15","0","273.93","0","273.99","0","273.86","0","274.45","1","273.55","0","274.57","1","274.38","0","274.03","0","274.33","1","274.2","0","274.63","0","274.05","0","274.16","0","274.01","0","274.43","0","274.08","0","274.74","0","274.28","0","274.95","0","274.84","0","275.36","0","274.33","1","275.73","0","274.63","1","274.56","0","275.51","0","274.54","0","274.45","1","274.92","0"
"03/07/2007","19:30:00","272.27","0","272.61","0","272.71","0","272.75","0","273.14","1","272.27","0","273.42","1","272.78","0","272.85","0","273.04","1","272.83","0","272.77","0","272.66","0","272.56","0","272.3","0","273.14","0","272.63","0","273.07","0","273.37","0","273.63","0","273.64","0","274.18","0","273.04","1","274.53","0","273.07","1","273.68","0","274.46","0","273.67","0","273.14","1","273.89","0"
"03/07/2007","20:30:00","271.33","0","271.44","0","271.49","0","271.58","0","272.2","1","271.12","0","272.42","1","271.91","0","271.74","0","272.21","1","271.81","0","272.16","0","271.73","0","271.72","0","271.58","0","272.25","0","271.74","0","272.39","0","272.27","0","272.88","0","272.75","0","273.44","0","272.21","1","273.75","0","272.31","1","272.8","0","273.58","0","272.79","0","272.2","1","273.12","0"
"03/07/2007","21:30:00","271.25","0","271.34","0","271.47","0","271.65","0","271.71","1","271.19","0","271.72","1","271.58","0","271.63","0","271.45","1","271.63","0","271.69","0","271.35","0","271.48","0","271.15","0","271.66","0","271.53","0","271.65","0","271.37","0","271.79","0","271.83","0","272.24","0","271.45","1","272.42","0","271.75","1","271.52","0","272.24","0","271.53","0","271.71","1","271.88","0"
"03/07/2007","22:30:00","271.95","0","271.97","0","271.95","0","271.95","0","272.63","1","271.73","0","272.79","1","272.38","0","272.15","0","272.55","1","272.29","0","272.55","0","272.18","0","272.3","0","272","0","272.62","0","272.19","0","272.67","0","272.54","0","273.29","0","273.18","0","273.8","0","272.55","1","273.98","0","272.76","1","273.18","0","273.75","0","273.02","0","272.63","1","273.43","0"
"03/07/2007","23:30:00","271.77","0","271.77","0","271.65","0","271.5","0","272.6","1","271.4","0","272.82","1","272.18","0","271.99","0","272.6","1","272.09","0","272.43","0","272.12","0","272.07","0","271.93","0","272.58","0","272.15","0","272.74","0","272.67","0","273.38","0","273.28","0","273.95","0","272.6","1","274.26","0","272.66","1","273.42","0","274.12","0","273.28","0","272.6","1","273.59","0"
"03/08/2007","00:30:00","270.52","0","270.68","0","270.52","0","270.4","0","271.51","1","270.33","0","271.67","1","271.04","0","270.93","0","271.46","1","270.97","0","271.22","0","271.07","0","271","0","270.72","0","271.5","0","271.09","0","271.57","0","271.63","0","272.3","0","272.16","0","272.77","0","271.46","1","273.11","0","271.51","1","272.25","0","272.95","0","272.17","0","271.51","1","272.5","0"
"03/08/2007","01:30:00","270.55","0","270.41","0","270.35","0","270.37","0","271.04","1","270.18","0","271.17","1","270.72","0","270.67","0","270.92","1","270.81","0","270.86","0","270.6","0","270.66","0","270.43","0","271.03","0","270.74","0","271.18","0","270.89","0","271.63","0","271.61","0","271.99","0","270.92","1","272.2","0","271.06","1","271.43","0","272.07","0","271.29","0","271.04","1","271.56","0"
"03/08/2007","02:30:00","270.54","0","270.4","0","270.49","0","270.68","0","270.99","1","270.38","0","270.96","1","270.66","0","270.71","0","270.79","1","270.8","0","270.91","0","270.6","0","270.59","0","270.4","0","271.05","0","270.71","0","271.15","0","270.74","0","271.25","0","271.28","0","271.64","0","270.79","1","271.88","0","270.95","1","270.94","0","271.63","0","270.91","0","270.99","1","271.29","0"
"03/08/2007","03:30:00","272.39","0","272.49","0","272.51","0","272.59","0","272.73","1","272.37","0","272.71","1","272.63","0","272.69","0","272.57","1","272.67","0","272.67","0","272.53","0","272.56","0","272.32","0","272.84","0","272.61","0","272.87","0","272.62","0","272.74","0","272.9","0","273.06","0","272.57","1","273.22","0","272.73","1","272.61","0","273.05","0","272.54","0","272.73","1","272.83","0"
"03/08/2007","04:30:00","274.09","0","274.03","0","274.05","0","274.07","0","274.38","1","273.92","0","274.44","1","274.27","0","274.24","0","274.27","1","274.21","0","274.37","0","274.12","0","274.23","0","274.04","0","274.36","0","274.18","0","274.46","0","274.21","0","274.62","0","274.65","0","274.93","0","274.27","1","275.04","0","274.45","1","274.6","0","274.91","0","274.42","0","274.38","1","274.63","0"
"03/08/2007","05:30:00","273.37","0","273.39","0","273.34","0","273.29","0","273.72","1","273.21","0","273.84","1","273.56","0","273.57","0","273.63","1","273.54","0","273.61","0","273.45","0","273.45","0","273.22","0","273.73","0","273.45","0","273.77","0","273.68","0","273.97","0","274.12","0","274.44","0","273.63","1","274.51","0","273.76","1","274.01","0","274.47","0","273.93","0","273.72","1","274.15","0"
"03/08/2007","06:30:00","272.92","0","272.9","0","272.75","0","272.71","0","273.19","1","272.65","0","273.28","1","273","0","273.02","0","273.11","1","273.02","0","273.04","0","272.92","0","272.93","0","272.73","0","273.19","0","272.98","0","273.16","0","273.16","0","273.47","0","273.55","0","273.76","0","273.11","1","273.94","0","273.18","1","273.5","0","273.87","0","273.4","0","273.19","1","273.55","0"
"03/08/2007","07:30:00","275.94","0","275.94","0","275.86","0","275.8","0","276.32","1","275.76","0","276.48","1","276.13","0","275.98","0","276.4","1","275.88","0","276.18","0","276.08","0","276","0","275.94","0","276.23","0","275.98","0","276.3","0","276.29","0","276.68","0","276.74","0","277.12","0","276.4","1","277.23","0","276.36","1","276.95","0","277.23","0","277.03","0","276.32","1","276.88","0"
"03/08/2007","08:30:00","280.39","0","280.59","0","280.36","0","280.23","0","280.48","1","280.26","0","280.55","1","280.7","0","280.57","0","280.68","1","280.19","0","280.6","0","280.82","0","280.56","0","280.37","0","280.58","0","280.44","0","280.57","0","280.79","0","280.36","0","280.71","0","280.81","0","280.68","1","280.74","0","280.67","1","280.72","0","280.94","0","281.1","0","280.48","1","280.81","0"
"03/08/2007","09:30:00","282.36","0","282.7","0","282.47","0","282.28","0","282.43","1","282.4","0","282.51","1","282.75","0","282.67","0","282.57","1","282.23","0","282.54","0","282.87","0","282.54","0","282.35","0","282.61","0","282.46","0","282.49","0","282.8","0","282.19","0","282.54","0","282.55","0","282.57","1","282.43","0","282.6","1","282.56","0","282.76","0","282.74","0","282.43","1","282.71","0"
"03/08/2007","10:30:00","282.88","0","282.98","0","282.9","0","282.77","0","282.88","1","282.83","0","282.96","1","283.14","0","283","0","283.01","1","282.73","0","283.02","0","283.08","0","282.94","0","282.89","0","283.02","0","282.89","0","282.97","0","283.12","0","282.7","0","282.96","0","282.96","0","283.01","1","282.92","0","283.02","1","283","0","283.21","0","283.13","0","282.88","1","282.98","0"
"03/08/2007","11:30:00","285.92","0","285.88","0","285.59","0","285.34","0","285.61","1","285.83","0","285.7","1","285.93","0","285.58","0","285.98","1","285.31","0","286.14","0","286.18","0","285.69","0","286.36","0","285.55","0","285.68","0","285.85","0","286.36","0","285.87","0","285.58","0","285.42","0","285.98","1","285.33","0","285.8","1","285.81","0","286.09","0","286.02","0","285.61","1","285.64","0"
"03/08/2007","12:30:00","287.82","0","287.75","0","287.46","0","287.12","0","287.51","1","287.78","0","287.6","1","287.89","0","287.34","0","287.76","1","287.07","0","287.8","0","287.96","0","287.59","0","288.31","0","287.45","0","287.71","0","287.76","0","288.42","0","287.96","0","287.45","0","287.31","0","287.76","1","287.03","0","287.65","1","287.97","0","287.88","0","287.53","0","287.51","1","287.67","0"
"03/08/2007","13:30:00","286.68","0","286.7","0","286.64","0","286.17","0","286.6","1","286.75","0","286.63","1","286.85","0","286.37","0","286.81","1","286.11","0","286.87","0","287.01","0","286.49","0","287.13","0","286.72","0","286.73","0","286.68","0","286.93","0","286.77","0","286.41","0","286.32","0","286.81","1","286.33","0","286.63","1","286.89","0","286.88","0","286.57","0","286.6","1","286.64","0"
"03/08/2007","14:30:00","285.74","0","286.2","0","286.02","0","285.72","0","285.92","1","285.91","0","285.97","1","286.26","0","285.99","0","286.02","1","285.72","0","285.91","0","286.38","0","285.84","0","286.02","0","286.09","0","286.23","0","285.82","0","286.35","0","285.9","0","285.95","0","285.72","0","286.02","1","285.62","0","285.93","1","286.12","0","286.04","0","285.94","0","285.92","1","286.25","0"
"03/08/2007","15:30:00","285.42","0","286.16","0","285.91","0","285.64","0","285.84","1","285.58","0","285.87","1","286.22","0","286.01","0","285.86","1","285.73","0","285.66","0","286.53","0","285.81","0","285.61","0","286.13","0","286.36","0","285.94","0","286.12","0","286.09","0","285.94","0","285.67","0","285.86","1","285.59","0","285.84","1","286.1","0","285.74","0","285.83","0","285.84","1","286.21","0"
"03/08/2007","16:30:00","282.73","0","283.6","0","283.54","0","283.2","0","283.28","1","282.83","0","283.4","1","283.61","0","283.39","0","283.1","1","283.51","0","282.95","0","283.68","0","283.26","0","282.64","0","283.36","0","283.9","0","283.3","0","283.48","0","283.47","0","283.41","0","282.98","0","283.1","1","283.1","0","283.2","1","283.37","0","283.2","0","283.29","0","283.28","1","283.46","0"
"03/08/2007","17:30:00","279.37","0","279.64","0","279.63","0","279.58","0","279.6","1","279.23","0","279.66","1","279.65","0","279.66","0","279.52","1","279.78","0","279.58","0","279.29","0","279.42","0","279.3","0","279.54","0","279.84","0","279.55","0","279.47","0","279.53","0","279.72","0","279.54","0","279.52","1","279.72","0","279.55","1","279.38","0","279.87","0","279.71","0","279.6","1","279.42","0"
"03/08/2007","18:30:00","276.4","0","276.08","0","276.28","0","276.39","0","276.35","1","276","0","276.43","1","276.34","0","276.34","0","276.33","1","276.44","0","276.49","0","275.96","0","276.33","0","276.16","0","276.3","0","276.2","0","276.48","0","276.07","0","276.38","0","276.57","0","276.74","0","276.33","1","276.86","0","276.47","1","276.27","0","276.73","0","276.52","0","276.35","1","276.01","0"
"03/08/2007","19:30:00","275.68","0","275.45","0","275.59","0","275.73","0","275.58","1","275.37","0","275.64","1","275.58","0","275.68","0","275.51","1","275.8","0","275.64","0","275.22","0","275.52","0","275.39","0","275.54","0","275.45","0","275.69","0","275.15","0","275.46","0","275.63","0","275.8","0","275.51","1","275.92","0","275.63","1","275.41","0","275.75","0","275.6","0","275.58","1","275.37","0"
"03/08/2007","20:30:00","274.95","0","274.76","0","274.91","0","275","0","274.89","1","274.72","0","274.92","1","274.89","0","274.94","0","274.85","1","275.04","0","274.94","0","274.55","0","274.82","0","274.8","0","274.82","0","274.81","0","274.98","0","274.59","0","274.78","0","274.93","0","275.02","0","274.85","1","275.13","0","274.92","1","274.75","0","274.96","0","274.93","0","274.89","1","274.58","0"
"03/08/2007","21:30:00","274.61","0","274.45","0","274.54","0","274.62","0","274.53","1","274.38","0","274.55","1","274.52","0","274.58","0","274.46","1","274.73","0","274.62","0","274.24","0","274.5","0","274.43","0","274.43","0","274.45","0","274.61","0","274.23","0","274.33","0","274.58","0","274.71","0","274.46","1","274.75","0","274.59","1","274.4","0","274.54","0","274.53","0","274.53","1","274.28","0"
"03/08/2007","22:30:00","273.71","0","273.49","0","273.6","0","273.72","0","273.67","1","273.55","0","273.69","1","273.54","0","273.61","0","273.57","1","273.74","0","273.65","0","273.3","0","273.57","0","273.49","0","273.58","0","273.55","0","273.64","0","273.44","0","273.59","0","273.63","0","273.77","0","273.57","1","273.92","0","273.63","1","273.57","0","273.83","0","273.64","0","273.67","1","273.29","0"
"03/08/2007","23:30:00","273.33","0","273.04","0","273.31","0","273.38","0","273.34","1","273.24","0","273.32","1","273.14","0","273.34","0","273.21","1","273.39","0","273.36","0","272.9","0","273.22","0","273.16","0","273.24","0","273.14","0","273.26","0","273.11","0","273.3","0","273.39","0","273.53","0","273.21","1","273.63","0","273.31","1","273.15","0","273.44","0","273.22","0","273.34","1","272.91","0"
"03/09/2007","00:30:00","272.94","0","272.66","0","272.81","0","272.93","0","272.85","1","272.8","0","272.82","1","272.82","0","272.86","0","272.74","1","272.99","0","272.91","0","272.49","0","272.79","0","272.7","0","272.75","0","272.72","0","272.88","0","272.51","0","272.67","0","272.71","0","272.9","0","272.74","1","273.04","0","272.86","1","272.63","0","272.86","0","272.77","0","272.85","1","272.35","0"
"03/09/2007","01:30:00","271.94","0","271.71","0","271.83","0","271.98","0","271.82","1","271.77","0","271.74","1","271.59","0","271.93","0","271.6","1","271.85","0","271.92","0","271.4","0","271.75","0","271.6","0","271.66","0","271.77","0","271.79","0","271.55","0","271.65","0","271.72","0","271.83","0","271.6","1","271.93","0","271.77","1","271.47","0","271.82","0","271.55","0","271.82","1","271.1","0"
"03/09/2007","02:30:00","269.82","0","269.59","0","269.59","0","269.73","0","269.71","1","269.54","0","269.53","1","269.26","0","269.66","0","269.39","1","269.6","0","269.69","0","269.15","0","269.59","0","269.42","0","269.57","0","269.52","0","269.55","0","269.59","0","269.83","0","269.69","0","269.9","0","269.39","1","270.06","0","269.61","1","269.29","0","269.65","0","269.19","0","269.71","1","268.95","0"
"03/09/2007","03:30:00","269.21","0","269.09","0","268.99","0","268.98","0","268.97","1","268.96","0","268.7","1","268.45","0","269.17","0","268.58","1","269.03","0","269.07","0","268.53","0","268.97","0","268.77","0","268.9","0","268.96","0","268.96","0","268.94","0","268.92","0","268.91","0","268.81","0","268.58","1","268.99","0","268.82","1","268.3","0","268.48","0","268.06","0","268.97","1","267.87","0"
"03/09/2007","04:30:00","267.14","0","267.02","0","267.18","0","267.54","0","267.43","1","267.15","0","267.47","1","267.04","0","267.51","0","266.84","1","267.38","0","267.06","0","266.61","0","267.02","0","266.6","0","267.05","0","266.92","0","267.12","0","266.75","0","267.53","0","267.35","0","267.81","0","266.84","1","268.21","0","267.23","1","267.52","0","267.79","0","266.88","0","267.43","1","267.03","0"
"03/09/2007","05:30:00","266.56","0","266.43","0","266.48","0","266.78","0","266.96","1","266.47","0","266.97","1","266.66","0","266.89","0","266.53","1","266.99","0","266.72","0","266.35","0","266.59","0","266.23","0","266.79","0","266.7","0","266.79","0","266.38","0","267.16","0","267.09","0","267.38","0","266.53","1","267.7","0","266.84","1","267.01","0","267.39","0","266.56","0","266.96","1","266.86","0"
"03/09/2007","06:30:00","269.92","0","269.91","0","269.9","0","270.1","0","270.1","1","269.82","0","270.05","1","269.95","0","270.14","0","269.89","1","270.03","0","270.14","0","269.78","0","270.03","0","269.56","0","270.05","0","269.92","0","270.04","0","270.09","0","270.08","0","270.19","0","270.28","0","269.89","1","270.57","0","270.1","1","269.95","0","270.32","0","270.05","0","270.1","1","269.98","0"
"03/09/2007","07:30:00","277.7","0","277.52","0","277.35","0","277.09","0","277.47","1","277.62","0","277.35","1","277.47","0","277.51","0","277.54","1","276.98","0","277.5","0","277.66","0","277.46","0","277.45","0","277.2","0","277.41","0","277.13","0","277.87","0","277.08","0","277.24","0","277.24","0","277.54","1","277.38","0","277.42","1","277.4","0","277.67","0","277.97","0","277.47","1","277.54","0"
"03/09/2007","08:30:00","278.4","0","278.43","0","278.41","0","278.35","0","278.39","1","278.44","0","278.39","1","278.47","0","278.43","0","278.49","1","278.19","0","278.48","0","278.45","0","278.3","0","278.35","0","278.4","0","278.4","0","278.39","0","278.58","0","278.26","0","278.39","0","278.34","0","278.49","1","278.34","0","278.4","1","278.42","0","278.55","0","278.73","0","278.39","1","278.31","0"
"03/09/2007","09:30:00","280.59","0","280.48","0","280.51","0","280.33","0","280.51","1","280.61","0","280.54","1","280.62","0","280.4","0","280.85","1","280.12","0","280.82","0","280.72","0","280.39","0","280.71","0","280.53","0","280.52","0","280.62","0","281.14","0","280.52","0","280.58","0","280.39","0","280.85","1","280.41","0","280.55","1","280.59","0","280.93","0","281.32","0","280.51","1","280.52","0"
"03/09/2007","10:30:00","283.57","0","283.32","0","283.42","0","283.26","0","283.39","1","283.65","0","283.35","1","283.42","0","283.15","0","283.93","1","282.61","0","283.96","0","283.78","0","283.31","0","283.75","0","283.37","0","283.39","0","283.56","0","284.45","0","283.53","0","283.43","0","283.26","0","283.93","1","283.14","0","283.49","1","283.5","0","283.88","0","284.66","0","283.39","1","283.4","0"
"03/09/2007","11:30:00","283.67","0","283.71","0","283.59","0","283.53","0","283.6","1","283.65","0","283.63","1","283.78","0","283.59","0","283.92","1","283.32","0","283.89","0","283.85","0","283.6","0","283.74","0","283.68","0","283.65","0","283.71","0","283.96","0","283.5","0","283.59","0","283.59","0","283.92","1","283.51","0","283.72","1","283.75","0","283.88","0","284.35","0","283.6","1","283.7","0"
"03/09/2007","12:30:00","283.3","0","283.4","0","283.34","0","283.24","0","283.3","1","283.28","0","283.33","1","283.45","0","283.36","0","283.46","1","283.08","0","283.46","0","283.41","0","283.26","0","283.21","0","283.39","0","283.32","0","283.32","0","283.46","0","283.11","0","283.3","0","283.33","0","283.46","1","283.29","0","283.38","1","283.36","0","283.54","0","283.78","0","283.3","1","283.29","0"
"03/09/2007","13:30:00","284.89","0","284.93","0","284.87","0","284.67","0","284.87","1","284.87","0","284.88","1","285.03","0","284.84","0","285.21","1","284.49","0","285","0","285.1","0","284.83","0","285","0","284.95","0","284.95","0","284.89","0","285.1","0","284.8","0","284.86","0","284.83","0","285.21","1","284.79","0","284.92","1","285.04","0","285.13","0","285.68","0","284.87","1","284.82","0"
"03/09/2007","14:30:00","286.46","0","286.51","0","286.34","0","286.09","0","286.32","1","286.3","0","286.37","1","286.62","0","286.29","0","286.88","1","285.89","0","286.63","0","286.73","0","286.33","0","286.72","0","286.3","0","286.47","0","286.44","0","286.74","0","286.44","0","286.24","0","286.18","0","286.88","1","286.19","0","286.44","1","286.64","0","286.59","0","287.61","0","286.32","1","286.34","0"
"03/09/2007","15:30:00","286.91","0","287.04","0","286.9","0","286.67","0","286.84","1","286.56","0","286.9","1","287.07","0","286.77","0","287.62","1","286.3","0","287.23","0","287.55","0","286.93","0","286.9","0","286.97","0","287.23","0","287.15","0","287.28","0","287.6","0","287.1","0","286.83","0","287.62","1","286.72","0","287.02","1","287.15","0","287.24","0","288.98","0","286.84","1","286.9","0"
"03/09/2007","16:30:00","285.79","0","285.91","0","285.95","0","285.67","0","285.86","1","285.58","0","285.99","1","286.03","0","285.85","0","286.28","1","285.64","0","286.02","0","286.23","0","285.88","0","285.78","0","285.92","0","286.22","0","286.08","0","286.19","0","286.01","0","285.97","0","285.61","0","286.28","1","285.78","0","285.89","1","286.06","0","286.31","0","287.14","0","285.86","1","285.83","0"
"03/09/2007","17:30:00","281.5","0","281.72","0","281.81","0","281.77","0","281.67","1","281.47","0","281.72","1","281.76","0","281.87","0","281.61","1","281.63","0","281.82","0","281.59","0","281.55","0","281.22","0","281.75","0","281.72","0","281.67","0","281.7","0","281.55","0","281.76","0","281.81","0","281.61","1","281.82","0","281.74","1","281.45","0","281.98","0","281.86","0","281.67","1","281.63","0"
"03/09/2007","18:30:00","276.76","0","276.77","0","277.04","0","277.18","0","277.06","1","276.72","0","277.38","1","276.94","0","276.99","0","276.87","1","276.89","0","276.87","0","276.56","0","276.65","0","276.25","0","276.83","0","276.44","0","276.73","0","276.74","0","277.28","0","277.32","0","277.85","0","276.87","1","278.03","0","277.08","1","277.54","0","278.06","0","277.53","0","277.06","1","277.48","0"
"03/09/2007","19:30:00","278.03","0","277.89","0","277.94","0","277.96","0","278.16","1","277.74","0","278.2","1","278.15","0","278.02","0","278.06","1","278.03","0","278.3","0","277.94","0","278.1","0","277.85","0","278.14","0","278","0","278.26","0","277.92","0","278.33","0","278.43","0","278.73","0","278.06","1","278.74","0","278.32","1","278.32","0","278.53","0","278.18","0","278.16","1","278.17","0"
"03/09/2007","20:30:00","275.13","0","275.21","0","275.27","0","275.33","0","275.39","1","275.02","0","275.42","1","275.4","0","275.36","0","275.26","1","275.39","0","275.39","0","275.17","0","275.24","0","274.95","0","275.46","0","275.22","0","275.38","0","275.21","0","275.33","0","275.51","0","275.71","0","275.26","1","275.93","0","275.44","1","275.34","0","275.69","0","275.37","0","275.39","1","275.47","0"
"03/09/2007","21:30:00","276.04","0","275.91","0","275.94","0","275.98","0","276.09","1","275.81","0","276.15","1","276.1","0","276.03","0","276.05","1","276.09","0","276.2","0","275.87","0","276.03","0","275.87","0","276.11","0","275.99","0","276.19","0","275.9","0","276.1","0","276.28","0","276.42","0","276.05","1","276.48","0","276.19","1","276.18","0","276.41","0","276.18","0","276.09","1","275.98","0"
"03/09/2007","22:30:00","275.62","0","275.64","0","275.68","0","275.67","0","275.67","1","275.5","0","275.69","1","275.66","0","275.75","0","275.56","1","275.66","0","275.75","0","275.53","0","275.64","0","275.44","0","275.66","0","275.66","0","275.63","0","275.54","0","275.56","0","275.7","0","275.78","0","275.56","1","275.85","0","275.71","1","275.59","0","275.84","0","275.57","0","275.67","1","275.51","0"
"03/09/2007","23:30:00","275.91","0","276.01","0","275.95","0","275.9","0","276.25","1","275.76","0","276.38","1","276.13","0","276.08","0","276.29","1","276.03","0","276.15","0","276.04","0","276","0","275.79","0","276.31","0","276.01","0","276.29","0","276.29","0","276.43","0","276.5","0","276.78","0","276.29","1","276.99","0","276.27","1","276.62","0","276.93","0","276.76","0","276.25","1","276.59","0"
"03/10/2007","00:30:00","277","0","277.07","0","276.98","0","276.96","0","277.18","1","276.86","0","277.27","1","277.17","0","277.17","0","277.19","1","277.06","0","277.11","0","277.02","0","277.07","0","276.85","0","277.25","0","277.06","0","277.1","0","277.03","0","277.26","0","277.38","0","277.56","0","277.19","1","277.63","0","277.23","1","277.4","0","277.62","0","277.47","0","277.18","1","277.37","0"
"03/10/2007","01:30:00","276.55","0","276.69","0","276.55","0","276.6","0","276.71","1","276.46","0","276.75","1","276.87","0","276.81","0","276.71","1","276.77","0","276.74","0","276.72","0","276.74","0","276.42","0","276.87","0","276.73","0","276.75","0","276.6","0","276.55","0","276.77","0","276.9","0","276.71","1","276.93","0","276.81","1","276.7","0","276.98","0","276.83","0","276.71","1","276.76","0"
"03/10/2007","02:30:00","276.35","0","276.45","0","276.49","0","276.53","0","276.59","1","276.38","0","276.66","1","276.51","0","276.62","0","276.53","1","276.52","0","276.49","0","276.44","0","276.41","0","276.17","0","276.68","0","276.43","0","276.55","0","276.64","0","276.54","0","276.81","0","276.94","0","276.53","1","276.96","0","276.59","1","276.66","0","276.98","0","276.74","0","276.59","1","276.75","0"
"03/10/2007","03:30:00","277.02","0","277.15","0","277.04","0","277.11","0","277.06","1","276.96","0","277.02","1","277.08","0","277.26","0","277.02","1","277.11","0","277.19","0","277.01","0","277.13","0","276.92","0","277.23","0","277.07","0","276.93","0","276.8","0","276.84","0","277.04","0","277.15","0","277.02","1","277.16","0","277.14","1","276.86","0","277.08","0","276.9","0","277.06","1","276.86","0"
"03/10/2007","04:30:00","276.99","0","276.98","0","277.03","0","277.12","0","277.08","1","276.96","0","277.09","1","277.08","0","277.11","0","276.98","1","277.01","0","277.16","0","276.87","0","276.99","0","276.78","0","277.08","0","276.96","0","277.05","0","276.78","0","276.96","0","277.13","0","277.28","0","276.98","1","277.31","0","277.13","1","277.04","0","277.29","0","277.07","0","277.08","1","276.94","0"
"03/10/2007","05:30:00","274.74","0","274.97","0","274.73","0","274.82","0","274.79","1","274.66","0","274.89","1","274.88","0","274.95","0","274.8","1","274.69","0","274.78","0","274.74","0","274.79","0","274.62","0","274.85","0","274.71","0","274.46","0","274.57","0","274.92","0","274.78","0","275.06","0","274.8","1","275.01","0","274.88","1","274.96","0","275.19","0","274.94","0","274.79","1","274.96","0"
"03/10/2007","06:30:00","276.1","0","276.26","0","276.13","0","276.22","0","276.09","1","276.06","0","276.11","1","276.22","0","276.35","0","276.04","1","276.22","0","276.1","0","276.11","0","276.15","0","275.85","0","276.25","0","276.13","0","276","0","275.78","0","275.9","0","276.07","0","276.11","0","276.04","1","276.09","0","276.15","1","275.95","0","276.16","0","276.01","0","276.09","1","275.96","0"
"03/10/2007","07:30:00","277.94","0","278.05","0","277.93","0","277.93","0","277.99","1","277.93","0","277.98","1","278.02","0","278.07","0","277.96","1","277.9","0","278.05","0","278.02","0","277.91","0","277.81","0","278.09","0","277.95","0","278.04","0","277.99","0","277.93","0","278.02","0","278.04","0","277.96","1","278.08","0","278.01","1","278","0","278.09","0","277.98","0","277.99","1","277.9","0"
"03/10/2007","08:30:00","279.05","0","279.14","0","279.22","0","279.08","0","279.18","1","279.14","0","279.23","1","279.35","0","279.25","0","278.98","1","279.39","0","279.27","0","279.27","0","279.13","0","278.77","0","279.14","0","279.23","0","279.45","0","279.25","0","279.2","0","279.28","0","279.17","0","278.98","1","279.16","0","279.23","1","279.18","0","279.13","0","279.03","0","279.18","1","279.12","0"
"03/10/2007","09:30:00","280.99","0","281.17","0","281.76","0","280.74","0","281.18","1","281.08","0","281.47","1","281.62","0","281.29","0","280.79","1","282","0","281.25","0","281.56","0","281.16","0","280.39","0","280.9","0","281.5","0","282.1","0","281.57","0","281.37","0","281.48","0","280.98","0","280.79","1","280.95","0","281.25","1","281.09","0","281.05","0","281.07","0","281.18","1","281.08","0"
"03/10/2007","10:30:00","284.18","0","284.5","0","285.47","0","283.98","0","284.58","1","284.57","0","284.95","1","285.19","0","284.53","0","284.19","1","285.36","0","284.52","0","284.87","0","284.46","0","283.51","0","284.43","0","284.94","0","285.93","0","285.32","0","285.22","0","285.15","0","284.43","0","284.19","1","284.23","0","284.65","1","284.46","0","284.51","0","284.62","0","284.58","1","284.23","0"
"03/10/2007","11:30:00","283.52","0","283.33","0","283.85","0","283.44","0","283.5","1","283.65","0","283.57","1","283.81","0","283.36","0","283.77","1","283.36","0","283.52","0","283.59","0","283.38","0","283.56","0","283.89","0","283.53","0","283.86","0","284.15","0","283.73","0","283.55","0","283.41","0","283.77","1","283.32","0","283.53","1","283.34","0","283.73","0","283.87","0","283.5","1","283.25","0"
"03/10/2007","12:30:00","281.49","0","281.41","0","281.75","0","281.44","0","281.47","1","281.54","0","281.54","1","281.7","0","281.39","0","281.51","1","281.5","0","281.5","0","281.49","0","281.36","0","281.34","0","281.67","0","281.49","0","281.66","0","281.72","0","281.62","0","281.51","0","281.35","0","281.51","1","281.38","0","281.48","1","281.26","0","281.66","0","281.53","0","281.47","1","281.22","0"
"03/10/2007","13:30:00","279.72","0","279.82","0","279.93","0","279.71","0","279.72","1","279.65","0","279.8","1","279.98","0","279.75","0","279.81","1","279.74","0","279.79","0","279.83","0","279.66","0","279.62","0","279.84","0","279.81","0","279.75","0","279.82","0","279.76","0","279.73","0","279.65","0","279.81","1","279.71","0","279.77","1","279.6","0","279.94","0","279.98","0","279.72","1","279.62","0"
"03/10/2007","14:30:00","280.32","0","280.35","0","280.66","0","280.39","0","280.41","1","280.42","0","280.49","1","280.63","0","280.35","0","280.47","1","280.44","0","280.42","0","280.5","0","280.35","0","280.27","0","280.6","0","280.5","0","280.7","0","280.72","0","280.53","0","280.53","0","280.29","0","280.47","1","280.31","0","280.42","1","280.29","0","280.58","0","280.55","0","280.41","1","280.27","0"
"03/10/2007","15:30:00","278.13","0","278.06","0","278.11","0","278.02","0","278.04","1","278.03","0","278.07","1","278.2","0","278.08","0","278.13","1","277.94","0","278.16","0","278.08","0","277.94","0","278.04","0","278.2","0","278.09","0","278.12","0","278.32","0","278.12","0","278.1","0","277.97","0","278.13","1","278","0","278.07","1","277.91","0","278.31","0","278.14","0","278.04","1","277.91","0"
"03/10/2007","16:30:00","274.92","0","275","0","274.94","0","274.87","0","274.89","1","274.86","0","274.9","1","275.12","0","274.94","0","274.86","1","274.83","0","275.05","0","274.92","0","274.77","0","274.73","0","274.96","0","274.97","0","274.95","0","274.97","0","274.91","0","274.81","0","274.79","0","274.86","1","274.85","0","274.93","1","274.78","0","275.06","0","274.9","0","274.89","1","274.69","0"
"03/10/2007","17:30:00","275.43","0","275.46","0","275.39","0","275.34","0","275.38","1","275.33","0","275.4","1","275.55","0","275.43","0","275.37","1","275.37","0","275.46","0","275.39","0","275.31","0","275.28","0","275.43","0","275.43","0","275.41","0","275.37","0","275.39","0","275.35","0","275.33","0","275.37","1","275.38","0","275.41","1","275.3","0","275.52","0","275.39","0","275.38","1","275.19","0"
"03/10/2007","18:30:00","275.32","0","275.35","0","275.29","0","275.26","0","275.31","1","275.25","0","275.31","1","275.45","0","275.37","0","275.28","1","275.32","0","275.35","0","275.29","0","275.27","0","275.19","0","275.33","0","275.36","0","275.3","0","275.26","0","275.31","0","275.24","0","275.23","0","275.28","1","275.31","0","275.32","1","275.2","0","275.42","0","275.32","0","275.31","1","275.07","0"
"03/10/2007","19:30:00","274.85","0","274.84","0","274.82","0","274.78","0","274.83","1","274.74","0","274.83","1","274.88","0","274.9","0","274.77","1","274.81","0","274.84","0","274.75","0","274.77","0","274.68","0","274.84","0","274.84","0","274.79","0","274.74","0","274.84","0","274.75","0","274.8","0","274.77","1","274.91","0","274.82","1","274.75","0","274.94","0","274.79","0","274.83","1","274.59","0"
"03/10/2007","20:30:00","274.47","0","274.58","0","274.5","0","274.48","0","274.52","1","274.45","0","274.54","1","274.65","0","274.56","0","274.51","1","274.54","0","274.56","0","274.54","0","274.52","0","274.46","0","274.6","0","274.6","0","274.55","0","274.53","0","274.58","0","274.47","0","274.43","0","274.51","1","274.51","0","274.54","1","274.53","0","274.6","0","274.48","0","274.52","1","274.39","0"
"03/10/2007","21:30:00","274.24","0","274.34","0","274.23","0","274.23","0","274.27","1","274.19","0","274.28","1","274.36","0","274.31","0","274.25","1","274.28","0","274.29","0","274.27","0","274.25","0","274.19","0","274.32","0","274.33","0","274.27","0","274.25","0","274.32","0","274.23","0","274.19","0","274.25","1","274.28","0","274.27","1","274.23","0","274.36","0","274.24","0","274.27","1","274.09","0"
"03/10/2007","22:30:00","274.22","0","274.32","0","274.22","0","274.21","0","274.25","1","274.18","0","274.25","1","274.32","0","274.28","0","274.23","1","274.26","0","274.24","0","274.25","0","274.22","0","274.16","0","274.29","0","274.31","0","274.25","0","274.21","0","274.3","0","274.22","0","274.17","0","274.23","1","274.25","0","274.24","1","274.19","0","274.34","0","274.25","0","274.25","1","274.06","0"
"03/10/2007","23:30:00","273.85","0","273.96","0","273.85","0","273.86","0","273.87","1","273.8","0","273.85","1","273.85","0","273.9","0","273.8","1","273.86","0","273.82","0","273.81","0","273.79","0","273.71","0","273.89","0","273.89","0","273.82","0","273.79","0","273.89","0","273.79","0","273.81","0","273.8","1","273.92","0","273.82","1","273.76","0","273.94","0","273.81","0","273.87","1","273.63","0"
"03/11/2007","00:30:00","272.71","0","272.86","0","272.7","0","272.72","0","272.71","1","272.63","0","272.71","1","272.83","0","272.73","0","272.71","1","272.69","0","272.75","0","272.71","0","272.67","0","272.62","0","272.8","0","272.79","0","272.71","0","272.73","0","272.8","0","272.76","0","272.61","0","272.71","1","272.7","0","272.71","1","272.61","0","272.86","0","272.7","0","272.71","1","272.52","0"
"03/11/2007","01:30:00","271.29","0","270.86","0","271.15","0","271.04","0","271.02","1","270.87","0","271.01","1","270.99","0","271.16","0","270.96","1","271.02","0","271.04","0","270.76","0","270.88","0","270.79","0","271.12","0","271.21","0","271.07","0","271.02","0","271.02","0","270.92","0","270.85","0","270.96","1","270.99","0","270.94","1","270.69","0","271.17","0","270.98","0","271.02","1","270.5","0"
"03/11/2007","02:30:00","272.32","0","272.07","0","272.13","0","272.07","0","272","1","271.77","0","272.05","1","272.07","0","272.28","0","271.89","1","272.24","0","272.48","0","271.78","0","272.09","0","271.86","0","271.97","0","271.96","0","272.18","0","272.05","0","272.23","0","272.12","0","272.05","0","271.89","1","272.28","0","272.17","1","271.82","0","272","0","271.83","0","272","1","271.6","0"
"03/11/2007","03:30:00","272.01","0","271.5","0","271.89","0","271.93","0","271.72","1","271.37","0","271.84","1","271.72","0","271.91","0","271.61","1","271.91","0","272.07","0","271.46","0","271.86","0","271.65","0","271.55","0","271.5","0","271.83","0","271.71","0","272.01","0","271.9","0","271.96","0","271.61","1","272.3","0","271.9","1","271.63","0","271.92","0","271.62","0","271.72","1","271.45","0"
"03/11/2007","04:30:00","271.78","0","271.33","0","271.6","0","271.78","0","271.62","1","271.43","0","271.65","1","271.53","0","271.65","0","271.44","1","271.75","0","271.85","0","271.26","0","271.64","0","271.42","0","271.37","0","271.31","0","271.62","0","271.3","0","271.74","0","271.64","0","271.99","0","271.44","1","272.11","0","271.75","1","271.51","0","271.74","0","271.52","0","271.62","1","271.29","0"
"03/11/2007","05:30:00","271.69","0","271.21","0","271.51","0","271.71","0","271.53","1","271.58","0","271.52","1","271.47","0","271.56","0","271.35","1","271.73","0","271.68","0","271.14","0","271.52","0","271.31","0","271.34","0","271.26","0","271.54","0","271.19","0","271.48","0","271.46","0","271.69","0","271.35","1","271.76","0","271.59","1","271.3","0","271.55","0","271.4","0","271.53","1","271.07","0"
"03/11/2007","06:30:00","271.72","0","271.7","0","271.59","0","271.65","0","271.71","1","271.58","0","271.66","1","271.68","0","271.77","0","271.58","1","271.63","0","271.86","0","271.45","0","271.83","0","271.49","0","271.5","0","271.47","0","271.64","0","271.66","0","271.61","0","271.6","0","271.87","0","271.58","1","272.09","0","271.81","1","271.59","0","271.82","0","271.75","0","271.71","1","271.47","0"
"03/11/2007","07:30:00","275.36","0","275.22","0","274.48","0","274.24","0","275.01","1","275.27","0","274.62","1","275.18","0","274.92","0","274.79","1","274.47","0","275.08","0","275.11","0","274.97","0","274.78","0","274.54","0","275.08","0","274.47","0","275.4","0","274.49","0","274.35","0","274.49","0","274.79","1","274.69","0","274.93","1","274.8","0","274.73","0","275.04","0","275.01","1","274.76","0"
"03/11/2007","08:30:00","278.44","0","278.12","0","277.81","0","277.26","0","278.28","1","278.67","0","277.73","1","278.61","0","277.76","0","277.92","1","277.35","0","278.43","0","277.97","0","278.27","0","277.95","0","277.62","0","278.46","0","278.36","0","278.41","0","277.79","0","277.66","0","277.38","0","277.92","1","277.71","0","278.17","1","277.94","0","277.81","0","278.19","0","278.28","1","277.75","0"
"03/11/2007","09:30:00","283.79","0","283.07","0","282.74","0","281.76","0","283.05","1","283.79","0","282.63","1","283.49","0","283.5","1","283.06","1","281.4","0","283.81","0","282.95","0","282.39","0","284.07","0","282.29","0","283.48","0","283.46","0","284.99","0","283.05","0","282.47","0","281.86","0","283.06","1","281.87","0","282.89","1","282.93","0","283.46","0","282.82","0","283.05","1","282.39","0"
"03/11/2007","10:30:00","286.76","0","286.21","0","285.8","0","285","0","286.03","1","286.89","0","285.73","1","287.02","0","285.09","0","286.16","1","284.41","0","286.79","0","286.39","0","285.85","0","287.02","0","285.8","0","286.62","0","286.68","0","288.48","0","286.89","0","285.67","0","284.73","0","286.16","1","284.59","0","286.1","1","286.3","0","286.43","0","285.67","0","286.03","1","285.45","0"
"03/11/2007","11:30:00","289.49","0","288.87","0","288","0","287.62","0","288.42","1","289.2","0","288.04","1","289.12","0","288.06","0","288.64","1","286.69","0","289.21","0","289.19","0","287.97","0","289.88","0","288.18","0","289.06","0","289.42","0","291.34","0","289.77","0","288.3","0","287.15","0","288.64","1","287.01","0","288.36","1","289.02","0","288.46","0","287.87","0","288.42","1","288.15","0"
"03/11/2007","12:30:00","290.48","0","290.77","0","289.89","0","289.46","0","290.09","1","290.71","0","289.88","1","290.79","0","289.72","0","290.36","1","288.51","0","291.17","0","291.77","0","289.93","0","291.36","0","290.21","0","290.92","0","290.93","0","293.09","0","291.28","0","290.13","0","289.13","0","290.36","1","288.64","0","290.26","1","290.82","0","290.29","0","289.51","0","290.09","1","290.29","0"
"03/11/2007","13:30:00","290.67","0","291.59","0","290.66","0","290.29","0","290.73","1","290.95","0","290.59","1","291.51","0","290.6","0","290.85","1","289.65","0","291.18","0","292.37","0","290.56","0","291.44","0","290.93","0","291.76","0","291.18","0","292.05","0","291.73","0","291.08","0","289.91","0","290.85","1","289.49","0","290.79","1","291.33","0","290.72","0","290.19","0","290.73","1","291.07","0"
"03/11/2007","14:30:00","289.32","0","290.93","0","290.07","0","289.9","0","289.94","1","289.73","0","289.9","1","290.6","0","290.1","0","290.25","1","289.46","0","289.8","0","291.44","0","289.76","0","290.14","0","290.56","0","290.93","0","290.15","0","290.35","0","290.39","0","290.33","0","289.41","0","290.25","1","289.16","0","289.89","1","290.32","0","289.74","0","290.05","0","289.94","1","290.86","0"
"03/11/2007","15:30:00","287.06","0","287.86","0","287.62","0","287.43","0","287.4","1","287.28","0","287.44","1","287.97","0","287.51","0","287.46","1","287.18","0","287.48","0","288.08","0","287.31","0","287.13","0","287.67","0","287.88","0","287.5","0","287.48","0","287.53","0","287.49","0","287.18","0","287.46","1","287.05","0","287.49","1","287.52","0","287.45","0","287.58","0","287.4","1","287.72","0"
"03/11/2007","16:30:00","284.85","0","285.31","0","285.2","0","285.12","0","285.05","1","284.87","0","285.03","1","285.35","0","285.15","0","284.95","1","284.89","0","285.17","0","285.26","0","284.98","0","284.64","0","285.1","0","285.35","0","285.08","0","285.05","0","285.04","0","285.11","0","284.96","0","284.95","1","284.92","0","285.12","1","284.92","0","285.1","0","285.12","0","285.05","1","284.95","0"
"03/11/2007","17:30:00","281.79","0","281.92","0","281.87","0","281.92","0","281.85","1","281.69","0","281.83","1","281.87","0","281.93","0","281.71","1","281.71","0","282.08","0","281.73","0","281.76","0","281.53","0","281.76","0","281.92","0","281.86","0","281.78","0","281.73","0","281.8","0","281.85","0","281.71","1","281.94","0","281.89","1","281.7","0","282.05","0","281.85","0","281.85","1","281.48","0"
"03/11/2007","18:30:00","279.42","0","279.42","0","279.42","0","279.48","0","279.29","1","279.17","0","279.31","1","279.31","0","279.44","0","279.17","1","279.32","0","279.59","0","279.14","0","279.28","0","279.06","0","279.28","0","279.28","0","279.31","0","279.16","0","279.09","0","279.32","0","279.41","0","279.17","1","279.43","0","279.4","1","279.01","0","279.48","0","279.17","0","279.29","1","278.79","0"
"03/11/2007","19:30:00","279.03","0","279.03","0","279.01","0","279.08","0","278.98","1","278.87","0","278.98","1","278.8","0","279.11","0","278.85","1","279","0","279.17","0","278.68","0","278.96","0","278.76","0","278.86","0","278.92","0","278.9","0","278.77","0","278.81","0","278.93","0","279.13","0","278.85","1","279.15","0","279.02","1","278.78","0","279.11","0","278.94","0","278.98","1","278.48","0"
"03/11/2007","20:30:00","278.41","0","278.21","0","278.33","0","278.47","0","278.39","1","278.31","0","278.34","1","278.25","0","278.37","0","278.21","1","278.33","0","278.52","0","278.04","0","278.27","0","278.11","0","278.25","0","278.27","0","278.32","0","278.15","0","278.27","0","278.45","0","278.53","0","278.21","1","278.6","0","278.39","1","278.24","0","278.47","0","278.27","0","278.39","1","277.93","0"
"03/11/2007","21:30:00","277.21","0","277.15","0","277.1","0","277.15","0","277.33","1","276.9","0","277.38","1","277.26","0","277.29","0","277.27","1","277.28","0","277.38","0","277.06","0","277.2","0","276.92","0","277.27","0","277.19","0","277.29","0","277.1","0","277.5","0","277.56","0","277.81","0","277.27","1","277.91","0","277.41","1","277.38","0","277.77","0","277.61","0","277.33","1","277.32","0"
"03/11/2007","22:30:00","276.09","0","276.12","0","276.15","0","276.22","0","276.14","1","275.96","0","276.1","1","276.21","0","276.23","0","276.05","1","276.21","0","276.26","0","275.96","0","276.05","0","275.78","0","276.2","0","276.08","0","276.18","0","275.85","0","276","0","276.22","0","276.33","0","276.05","1","276.38","0","276.21","1","275.8","0","276.25","0","276.18","0","276.14","1","275.95","0"
"03/11/2007","23:30:00","275.9","0","275.82","0","275.85","0","275.97","0","275.97","1","275.73","0","275.99","1","275.94","0","275.91","0","275.93","1","275.96","0","276.03","0","275.63","0","275.84","0","275.6","0","275.91","0","275.82","0","276","0","275.58","0","275.92","0","276.09","0","276.33","0","275.93","1","276.35","0","276.03","1","275.86","0","276.3","0","276.28","0","275.97","1","275.83","0"
"03/12/2007","00:30:00","276.07","0","275.8","0","275.71","0","275.83","0","276.05","1","275.6","0","276.11","1","275.97","0","275.9","0","276.01","1","276.08","0","276.16","0","275.71","0","275.99","0","275.76","0","275.94","0","275.91","0","276.12","0","275.63","0","276.16","0","276.21","0","276.53","0","276.01","1","276.64","0","276.16","1","276.19","0","276.47","0","276.33","0","276.05","1","275.96","0"
"03/12/2007","01:30:00","274.82","0","274.58","0","274.71","0","274.81","0","274.59","1","274.56","0","274.41","1","274.16","0","274.73","0","274.16","1","274.52","0","274.54","0","274.11","0","274.47","0","274.23","0","274.37","0","274.5","0","274.37","0","274.2","0","274.39","0","274.48","0","274.69","0","274.16","1","274.71","0","274.46","1","274.1","0","274.31","0","273.88","0","274.59","1","273.8","0"
"03/12/2007","02:30:00","275.72","0","275.56","0","275.68","0","275.85","0","275.82","1","275.66","0","275.78","1","275.61","0","275.69","0","275.66","1","275.77","0","275.83","0","275.35","0","275.6","0","275.55","0","275.65","0","275.62","0","275.75","0","275.48","0","275.78","0","275.93","0","276.16","0","275.66","1","276.18","0","275.8","1","275.73","0","275.96","0","275.78","0","275.82","1","275.4","0"
"03/12/2007","03:30:00","276","0","275.81","0","275.96","0","276.09","0","276.04","1","275.91","0","276.01","1","275.86","0","276.02","0","275.88","1","276.01","0","276.15","0","275.62","0","275.93","0","275.73","0","275.9","0","275.9","0","276.02","0","275.69","0","275.91","0","276.04","0","276.23","0","275.88","1","276.31","0","276.04","1","275.92","0","276.13","0","276.02","0","276.04","1","275.59","0"
"03/12/2007","04:30:00","275.46","0","275.24","0","275.44","0","275.56","0","275.43","1","275.36","0","275.39","1","275.25","0","275.46","0","275.25","1","275.42","0","275.54","0","275.09","0","275.29","0","275.16","0","275.31","0","275.3","0","275.38","0","275.09","0","275.2","0","275.42","0","275.53","0","275.25","1","275.62","0","275.4","1","275.23","0","275.47","0","275.27","0","275.43","1","274.9","0"
"03/12/2007","05:30:00","274.6","0","274.66","0","274.71","0","274.88","0","274.74","1","274.52","0","274.66","1","274.76","0","274.96","0","274.59","1","274.9","0","274.78","0","274.37","0","274.75","0","274.36","0","274.72","0","274.64","0","274.71","0","274.23","0","274.47","0","274.81","0","275.02","0","274.59","1","275.05","0","274.83","1","274.28","0","274.75","0","274.68","0","274.74","1","274.31","0"
"03/12/2007","06:30:00","275.61","0","275.57","0","275.52","0","275.69","0","275.63","1","275.56","0","275.6","1","275.58","0","275.72","0","275.52","1","275.48","0","275.63","0","275.31","0","275.64","0","275.26","0","275.47","0","275.41","0","275.63","0","275.47","0","275.35","0","275.54","0","275.84","0","275.52","1","275.91","0","275.67","1","275.49","0","275.91","0","275.83","0","275.63","1","275.34","0"
"03/12/2007","07:30:00","281.45","0","281.9","0","281.53","0","281.42","0","281.6","1","281.72","0","281.38","1","281.67","0","281.66","0","281.41","1","281.28","0","281.36","0","281.64","0","281.55","0","281.24","0","281.45","0","281.62","0","281.35","0","281.61","0","281.12","0","281.34","0","281.39","0","281.41","1","281.45","0","281.49","1","281.3","0","281.42","0","281.55","0","281.6","1","281.47","0"
"03/12/2007","08:30:00","284.57","0","285.12","0","284.77","0","284.53","0","284.86","1","284.98","0","284.58","1","285.19","0","284.74","0","284.71","1","284.33","0","284.7","0","284.89","0","284.78","0","284.49","0","284.77","0","285","0","284.79","0","284.76","0","284.5","0","284.69","0","284.49","0","284.71","1","284.59","0","284.79","1","284.59","0","284.62","0","284.87","0","284.86","1","284.78","0"
"03/12/2007","09:30:00","290.55","0","291.71","0","290.9","0","290.4","0","291.04","1","291.37","0","290.63","1","291.87","0","290.89","0","290.94","1","290.16","0","290.9","0","291.43","0","290.82","0","290.76","0","291.05","0","291.54","0","291.08","0","291.73","0","290.62","0","290.55","0","290.2","0","290.94","1","290.21","0","290.95","1","290.67","0","290.81","0","291","0","291.04","1","291.57","0"
"03/12/2007","10:30:00","292.49","0","293.88","0","292.79","0","292.62","0","293","1","293.35","0","292.66","1","293.89","0","292.96","0","293.71","0","292.18","0","293.2","0","293.8","0","293","0","292.95","0","293.46","0","293.54","0","293.16","0","294.01","0","292.85","0","292.98","0","292.39","0","293.29","1","292.12","0","293.12","1","292.86","0","292.8","0","293.03","0","293","1","293.66","0"
"03/12/2007","11:30:00","295.49","0","297.86","0","296.04","0","295.91","0","296.53","1","296.7","0","296.22","1","298.45","0","295.93","0","298.04","0","295.9","0","296.82","0","298","0","296.46","0","296.55","0","296.91","0","297.42","0","297.3","0","297.77","0","296.89","0","296.7","0","295.88","0","297.12","1","295.46","0","296.9","1","296.64","0","296.29","0","296.99","0","296.53","1","297.92","0"
"03/12/2007","12:30:00","295.01","0","296.97","0","295.71","0","295.83","0","296.08","1","296.16","0","295.98","1","298.06","0","295.92","0","297.53","0","295.71","0","296.44","0","297.79","0","296.2","0","296.33","0","296.28","0","296.97","0","297.02","0","296.99","0","296.53","0","296.59","0","295.56","0","297.47","0","295.11","0","296.56","1","296.4","0","296.08","0","296.86","0","296.08","1","297.58","0"
"03/12/2007","13:30:00","297.18","0","299.83","0","297.86","0","298.01","0","298.05","1","297.88","0","298.28","1","300.81","0","298.34","0","299.95","0","298.64","0","298.25","0","300.34","0","298.34","0","299.11","0","298.76","0","300.07","0","300.4","0","299.14","0","299.63","0","300.27","0","297.32","0","300.75","0","297.04","0","297.77","0","298.69","0","297.91","0","298.83","0","297.21","0","300.42","0"
"03/12/2007","14:30:00","296.6","0","298.31","0","297.15","0","296.92","0","297.08","1","296.77","0","297.33","1","298.92","0","297.19","0","297.76","0","297.14","0","297.65","0","298.97","0","297.42","0","298.09","0","297.94","0","298.51","0","298.41","0","298.02","0","298.32","0","298.46","0","296.47","0","299.3","0","296.49","0","297.03","0","297.96","0","297.06","0","298.06","0","296.53","0","298.65","0"
"03/12/2007","15:30:00","295.05","0","296.51","0","296.87","0","295.81","0","295.96","1","295.42","0","296.49","1","297.04","0","296.09","0","296.47","0","296.95","0","295.93","0","296.98","0","296.08","0","294.98","0","296.36","0","297.15","0","297.4","0","296.47","0","296.83","0","297.31","0","295.8","0","297.69","0","295.67","0","295.81","0","296.1","0","296.04","0","296.32","0","295.59","0","296.43","0"
"03/12/2007","16:30:00","294.11","0","294.98","0","296.14","0","294.87","0","294.76","1","294.04","0","295.66","1","294.91","0","295.07","0","295.51","0","295.9","0","294.79","0","295.28","0","294.9","0","294.25","0","294.64","0","295.79","0","295.64","0","295.81","0","295.24","0","295.71","0","294.55","0","295.89","0","294.85","0","294.97","0","294.95","0","295.66","0","295.17","0","294.36","0","294.81","0"
"03/12/2007","17:30:00","288.37","0","289.03","0","289.15","0","288.98","0","288.85","1","288.43","0","289.15","1","288.6","0","289.08","0","288.79","0","289.29","0","288.74","0","288.55","0","288.79","0","288.55","0","288.81","0","289.13","0","288.73","0","288.63","0","288.92","0","289.04","0","288.56","0","289.14","0","289.11","0","289.33","0","288.67","0","289.47","0","288.97","0","288.71","0","288.71","0"
"03/12/2007","18:30:00","282.24","0","282.84","0","282.54","0","282.87","0","282.59","1","282.36","0","282.65","1","282.53","0","282.91","0","282.28","0","282.73","0","282.46","0","282.35","0","282.58","0","281.98","0","282.77","0","282.42","0","282.18","0","281.99","0","282.49","0","282.46","0","282.82","0","282.74","0","282.99","0","282.92","0","282.46","0","282.85","0","282.55","0","282.58","0","282.51","0"
"03/12/2007","19:30:00","279.11","0","279.39","0","279.54","0","279.79","0","279.73","1","279.14","0","279.74","1","279.42","0","279.73","0","279.38","0","279.61","0","279.43","0","279.18","0","279.19","0","278.77","0","279.6","0","279.27","0","279.45","0","279.49","0","279.59","0","279.84","0","280.23","0","280.11","0","280.55","0","280.47","0","279.51","0","280.3","0","280.13","0","279.96","0","279.86","0"
"03/12/2007","20:30:00","279.01","0","278.95","0","278.93","0","279.01","0","279.6","1","278.59","0","279.65","1","279.33","0","279.15","0","278.83","0","279.27","0","279.52","0","279.03","0","279.16","0","278.89","0","279.52","0","279.07","0","279.49","0","279.22","0","279.83","0","279.98","0","280.4","0","280.08","0","280.61","0","280.65","0","279.87","0","280.51","0","280.3","0","280.11","0","280","0"
"03/12/2007","21:30:00","277.67","0","277.84","0","277.9","0","277.97","0","279.02","1","277.63","0","279.04","1","278.13","0","278.12","0","277.83","0","278.03","0","278.37","0","278.11","0","278.04","0","277.88","0","278.6","0","278.01","0","278.8","0","278.81","0","279.57","0","279.66","0","280.14","0","279.82","0","280.43","0","280.53","0","279.88","0","280.36","0","280.23","0","279.99","0","279.7","0"
"03/12/2007","22:30:00","279.4","0","279.23","0","278.84","0","278.45","0","279.78","1","278.47","0","279.87","1","279.63","0","279.35","0","278.93","0","279.63","0","279.81","0","279.45","0","279.63","0","279.42","0","279.83","0","279.49","0","280.02","0","279.48","0","280.11","0","280.32","0","280.67","0","280.16","0","280.77","0","280.8","0","280.29","0","280.73","0","280.64","0","280.39","0","280.11","0"
"03/12/2007","23:30:00","279.24","0","279.09","0","279.04","0","279.14","0","279.69","1","278.7","0","279.71","1","279.48","0","279.17","0","278.93","0","279.41","0","279.67","0","279.23","0","279.47","0","279.28","0","279.62","0","279.44","0","279.77","0","279.21","0","279.84","0","280.02","0","280.31","0","279.91","0","280.47","0","280.46","0","280","0","280.41","0","280.36","0","280.16","0","279.82","0"
"03/13/2007","00:30:00","278.95","0","278.77","0","278.73","0","278.75","0","279.44","1","278.49","0","279.45","1","279.11","0","278.86","0","278.51","0","279.12","0","279.43","0","278.9","0","279.12","0","278.83","0","279.33","0","279","0","279.52","0","278.99","0","279.65","0","279.85","0","280.23","0","279.74","0","280.31","0","280.44","0","279.76","0","280.2","0","280.17","0","279.98","0","279.75","0"
"03/13/2007","01:30:00","278.73","0","278.53","0","278.63","0","278.79","0","279.16","1","278.38","0","279.18","1","278.88","0","278.75","0","278.36","0","278.89","0","279.11","0","278.61","0","278.85","0","278.52","0","278.98","0","278.65","0","279.15","0","278.52","0","279.2","0","279.43","0","279.88","0","279.32","0","280.01","0","280.01","0","279.35","0","279.86","0","279.73","0","279.6","0","279.25","0"
"03/13/2007","02:30:00","280.62","0","280.35","0","280.19","0","280.25","0","280.71","1","279.95","0","280.71","1","280.55","0","280.5","0","280.03","0","280.7","0","280.7","0","280.28","0","280.58","0","280.34","0","280.6","0","280.42","0","280.86","0","280.11","0","280.69","0","281.02","0","281.4","0","280.75","0","281.47","0","281.36","0","280.86","0","281.11","0","280.96","0","281.01","0","280.75","0"
"03/13/2007","03:30:00","277.34","0","277.45","0","277.22","0","277.42","0","277.86","1","277.12","0","277.8","1","277.49","0","277.62","0","277.13","0","277.38","0","277.65","0","277.37","0","277.54","0","277.43","0","277.79","0","277.38","0","277.49","0","277.42","0","277.94","0","278.08","0","278.53","0","278.17","0","278.62","0","278.63","0","278.03","0","278.56","0","278.34","0","278.32","0","278.25","0"
"03/13/2007","04:30:00","273.8","0","273.45","0","273.23","0","273.28","0","273.53","1","272.98","0","273.41","1","272.95","0","273.74","0","272.27","0","273.11","0","273.16","0","272.81","0","273.31","0","272.94","0","273.21","0","273.07","0","272.66","0","272.91","0","273.33","0","273.17","0","274.17","0","273.32","0","274.17","0","274.23","0","273.28","0","274","0","273.42","0","273.91","0","273.35","0"
"03/13/2007","05:30:00","272.61","0","272.44","0","272.42","0","272.35","0","272.88","1","272.1","0","272.94","1","272.25","0","272.49","0","271.83","0","272.54","0","272.99","0","272.17","0","272.58","0","272.31","0","272.71","0","272.52","0","273.08","0","272.35","0","273.06","0","273.2","0","273.68","0","272.72","0","273.74","0","273.85","0","273.12","0","273.68","0","273.13","0","273.16","0","272.64","0"
"03/13/2007","06:30:00","273.92","0","274.04","0","273.76","0","274.03","0","273.86","1","273.91","0","273.98","1","273.54","0","274.11","0","273.36","0","273.51","0","273.66","0","273.32","0","273.97","0","273.33","0","273.21","0","273.28","0","273.43","0","274.48","0","273.43","0","273.57","0","274.24","0","274.08","0","274.51","0","274.75","0","274.02","0","274.64","0","274.1","0","273.72","0","273.87","0"
"03/13/2007","07:30:00","284.76","0","284.74","0","284.16","0","283.82","0","284.45","1","284.85","0","284.24","1","284.71","0","284.61","0","284.93","0","283.82","0","284.22","0","284.69","0","284.61","0","284.5","0","284.19","0","284.61","0","284.01","0","285.01","0","283.96","0","283.92","0","284.11","0","284.61","0","284.3","0","284.2","0","284.45","0","284.53","0","284.72","0","284.05","0","284.66","0"
"03/13/2007","08:30:00","289.79","0","289.71","0","289.68","0","288.82","0","289.95","1","290.49","0","289.39","1","290.28","0","289.29","0","290.25","0","288.55","0","289.94","0","289.65","0","289.79","0","289.81","0","289.4","0","290.09","0","289.93","0","290.11","0","289.56","0","289.4","0","288.87","0","289.65","0","289.44","0","289.36","0","289.78","0","289.56","0","289.9","0","289.77","0","289.63","0"
"03/13/2007","09:30:00","295.81","0","295.39","0","294.94","0","293.98","0","295.37","1","296.17","0","294.85","1","295.88","0","294.48","0","295.52","0","293.41","0","295.82","0","295.64","0","294.88","0","296.26","0","294.94","0","295.96","0","295.74","0","297.69","0","295.45","0","294.61","0","293.96","0","296.14","0","293.94","0","294.2","0","295.57","0","295.5","0","295.01","0","295.41","0","295.36","0"
"03/13/2007","10:30:00","294.9","0","294.62","0","294.29","0","293.57","0","294.43","1","295.11","0","294.31","1","295.08","0","293.68","0","294.41","0","293.22","0","295.2","0","294.89","0","294.29","0","295.46","0","294.47","0","294.82","0","295.01","0","295.69","0","295.02","0","294.03","0","293.68","0","294.43","0","293.42","0","293.67","0","295.07","0","294.68","0","294.12","0","294.37","0","294.46","0"
"03/13/2007","11:30:00","292.55","0","292.52","0","292.38","0","291.83","0","292.31","1","292.65","0","292.44","1","292.73","0","292.2","0","292.34","0","291.75","0","292.65","0","292.62","0","292.21","0","292.69","0","292.39","0","292.51","0","292.44","0","293","0","292.54","0","292.26","0","291.97","0","292.75","0","291.8","0","292.04","0","292.89","0","292.73","0","292.26","0","292.26","0","292.39","0"
"03/13/2007","12:30:00","291.45","0","291.44","0","291.39","0","291.14","0","291.33","1","291.5","0","291.39","1","291.54","0","291.17","0","291.21","0","290.87","0","291.57","0","291.48","0","291.25","0","291.6","0","291.41","0","291.43","0","291.42","0","291.64","0","291.41","0","291.29","0","291.14","0","291.67","0","291.1","0","291.32","0","291.71","0","291.6","0","291.35","0","291.28","0","291.28","0"
"03/13/2007","13:30:00","291.87","0","291.91","0","291.87","0","291.59","0","291.77","1","291.99","0","291.81","1","291.92","0","291.69","0","291.7","0","291.35","0","291.9","0","291.92","0","291.61","0","291.98","0","291.87","0","291.93","0","291.88","0","292.1","0","291.78","0","291.72","0","291.52","0","292.12","0","291.48","0","291.61","0","292.06","0","291.94","0","291.78","0","291.69","0","291.66","0"
"03/13/2007","14:30:00","293.86","0","293.69","0","293.67","0","293.32","0","293.63","1","293.73","0","293.78","1","293.89","0","293.41","0","293.49","0","293.14","0","293.93","0","294","0","293.46","0","294.27","0","293.63","0","293.83","0","293.9","0","294.21","0","294.14","0","293.75","0","293.49","0","294.16","0","293.32","0","293.74","0","294.27","0","294.05","0","293.73","0","293.64","0","293.54","0"
"03/13/2007","15:30:00","294.09","0","294.17","0","294.31","0","293.95","0","294.19","1","293.93","0","294.32","1","294.35","0","293.98","0","293.75","0","293.67","0","294.39","0","294.67","0","294.05","0","294.24","0","294.28","0","294.67","0","294.52","0","294.66","0","294.76","0","294.42","0","294.02","0","294.88","0","294.01","0","294.13","0","294.76","0","294.53","0","294.18","0","294.13","0","294.09","0"
"03/13/2007","16:30:00","292.4","0","293.08","0","292.97","0","292.73","0","292.84","1","292.55","0","292.89","1","293.03","0","292.88","0","292.48","0","292.62","0","292.76","0","293.24","0","292.76","0","292.55","0","292.97","0","293.52","0","292.93","0","293.38","0","293.01","0","293.03","0","292.57","0","293.76","0","292.71","0","292.61","0","293.01","0","292.95","0","292.88","0","292.57","0","292.94","0"
"03/13/2007","17:30:00","288.35","0","288.64","0","288.73","0","288.74","0","288.59","1","288.31","0","288.66","1","288.62","0","288.72","0","288.25","0","288.6","0","288.65","0","288.53","0","288.4","0","288.13","0","288.68","0","288.71","0","288.55","0","288.68","0","288.6","0","288.75","0","288.69","0","288.83","0","288.87","0","288.81","0","288.35","0","288.95","0","288.73","0","288.46","0","288.58","0"
"03/13/2007","18:30:00","281.11","1","281.21","0","281.43","0","281.56","0","281.25","1","281.08","0","281.27","1","281.29","0","281.49","0","280.68","0","281.33","0","281.31","0","280.95","0","281.21","0","280.65","0","281.2","0","281.1","0","281.09","0","280.68","0","280.85","0","281.23","0","281.54","0","281.08","0","281.66","0","281.61","0","280.82","0","281.49","0","281.01","0","281.17","0","281.08","0"
"03/13/2007","19:30:00","279.34","0","279.51","0","279.57","0","279.74","0","279.79","1","279.27","0","279.79","1","279.73","0","279.77","0","279.18","0","279.8","0","279.8","0","279.51","0","279.55","0","279.19","0","279.82","0","279.55","0","279.75","0","279.43","0","279.57","0","279.97","0","280.23","0","279.88","0","280.4","0","280.28","0","279.58","0","280.23","0","279.43","0","279.92","0","279.86","0"
"03/13/2007","20:30:00","281.21","0","281.44","0","281.46","0","281.77","0","281.42","1","281.19","0","281.53","1","281.32","0","281.79","0","281.02","0","281.5","0","281.13","0","281.08","0","281.36","0","281.05","0","281.37","0","281.11","0","280.85","0","280.98","0","281.14","0","281.37","0","281.85","0","281.59","0","282.02","0","282.1","0","281.41","0","281.75","0","280.88","0","281.36","0","281.57","0"
"03/13/2007","21:30:00","281.48","0","281.72","0","281.74","0","281.86","0","281.51","1","281.51","0","281.45","1","281.78","0","282.03","0","281.48","0","281.9","0","281.55","0","281.54","0","281.68","0","281.04","0","281.73","0","281.69","0","281.58","0","281.34","0","280.96","0","281.63","0","281.63","0","281.38","0","281.63","0","281.56","0","280.87","0","281.29","0","280.81","0","281.22","0","281.26","0"
"03/13/2007","22:30:00","278.01","0","278.19","0","278.35","0","278.71","0","278.19","1","278.14","0","278.21","1","278.2","0","278.62","0","278.11","0","278.42","0","278.12","0","277.83","0","278.05","0","277.45","0","278.19","0","278.01","0","278.07","0","277.79","0","277.8","0","278.19","0","278.49","0","277.97","0","278.58","0","278.49","0","277.71","0","278.36","0","277.59","0","278.02","0","277.97","0"
"03/13/2007","23:30:00","278.33","0","278.68","0","278.57","0","278.77","0","278.55","1","278.35","0","278.56","1","278.7","0","278.97","0","278.39","0","278.94","0","278.51","0","278.49","0","278.63","0","278.02","0","278.74","0","278.56","0","278.6","0","278.29","0","278.22","0","278.76","0","278.86","0","278.53","0","278.9","0","278.79","0","278.17","0","278.56","0","277.79","0","278.38","0","278.55","0"
"03/14/2007","00:30:00","278.49","0","278.71","0","278.86","0","279.13","0","278.73","1","278.62","0","278.77","1","278.56","0","279.09","0","278.75","0","278.88","0","278.41","0","278.37","0","278.38","0","278.03","0","278.64","0","278.37","0","278.55","0","278.6","0","278.7","0","278.9","0","279.13","0","278.72","0","279.22","0","279.16","0","278.38","0","278.96","0","278.4","0","278.72","0","278.81","0"
"03/14/2007","01:30:00","274.99","0","274.98","0","275.24","0","275.53","0","275","1","275.03","0","274.99","1","274.92","0","275.49","0","274.95","0","275.25","0","275.04","0","274.64","0","274.79","0","274.34","0","274.9","0","274.83","0","274.88","0","274.37","0","274.7","0","274.92","0","275.2","0","274.59","0","275.3","0","275.22","0","274.35","0","275.11","0","274.29","0","274.84","0","274.8","0"
"03/14/2007","02:30:00","273.53","0","273.28","0","273.28","0","273.26","0","272.88","1","273.23","0","272.82","1","272.57","0","273.17","0","271.97","0","272.39","0","272.4","0","272.25","0","272.42","0","272.24","0","272.75","0","272.2","0","272.22","0","272.3","0","272.75","0","272.69","0","273.27","0","272.64","0","273.17","0","273.08","0","272.63","0","272.98","0","272.2","0","272.93","0","272.72","0"
"03/14/2007","03:30:00","273.14","0","272.83","0","272.94","0","272.91","0","272.93","1","272.95","0","272.9","1","272.72","0","273.15","0","272.52","0","272.59","0","272.67","0","272.57","0","272.61","0","272.48","0","272.83","0","272.64","0","272.65","0","272.8","0","272.93","0","272.65","0","273.13","0","272.86","0","273.32","0","273.22","0","272.97","0","273.12","0","272.36","0","272.79","0","272.61","0"
"03/14/2007","04:30:00","273.08","0","273.01","0","273.03","0","272.96","0","272.95","1","273","0","272.96","1","272.73","0","273.07","0","272.73","0","272.8","0","272.86","0","272.77","0","272.78","0","272.67","0","273","0","272.84","0","272.83","0","272.95","0","272.89","0","272.72","0","273","0","272.85","0","273.09","0","273.01","0","272.93","0","273.07","0","272.7","0","272.85","0","272.73","0"
"03/14/2007","05:30:00","273.22","0","273.39","0","273.25","0","273.19","0","273.19","1","273.21","0","273.23","1","273.26","0","273.25","0","273.2","0","273.18","0","273.21","0","273.16","0","273.12","0","273.07","0","273.29","0","273.23","0","273.23","0","273.25","0","273.21","0","273.14","0","273.17","0","273.27","0","273.25","0","273.26","0","273.18","0","273.31","0","273.22","0","273.09","0","273.08","0"
"03/14/2007","06:30:00","273.08","0","273.3","0","273.11","0","273","0","273.14","1","273.15","0","273.14","1","273.19","0","273.08","0","273.22","0","273.17","0","273.16","0","273.1","0","273.04","0","273.05","0","273.24","0","273.26","0","273.21","0","273.16","0","273.33","0","273.18","0","273.03","0","273.26","0","273.12","0","273.16","0","273.03","0","273.24","0","273.3","0","273.02","0","272.94","0"
"03/14/2007","07:30:00","273.3","0","273.59","0","273.2","0","273.2","0","273.45","1","273.43","0","273.4","1","273.61","0","273.27","0","273.81","0","273.56","0","273.54","0","273.5","0","273.28","0","273.43","0","273.61","0","273.8","0","273.7","0","273.57","0","273.83","0","273.77","0","273.16","0","273.81","0","273.26","0","273.4","0","273.3","0","273.55","0","274.22","0","273.32","0","273.26","0"
"03/14/2007","08:30:00","275.26","0","275.92","0","275.9","0","274.95","0","275.57","1","275.55","0","275.4","1","276.2","0","275.31","0","276.28","0","275.44","0","275.45","0","275.58","0","275.15","0","275.51","0","275.59","0","276.02","0","276.26","0","276.45","0","276.07","0","276.13","0","274.57","0","276.07","0","274.98","0","275.11","0","274.92","0","275.35","0","277.2","0","275.71","0","275.11","0"
"03/14/2007","09:30:00","281.46","0","281.43","0","283.28","0","280.91","0","282.15","1","282.31","0","282","1","283.04","0","281.51","0","282.78","0","282","1","281.89","0","281.64","0","281.55","0","280.86","0","281.49","0","282.36","0","284.21","0","284.67","0","282.78","0","282.76","0","280.77","0","282.05","0","281.63","0","281.29","0","281.06","0","281.67","0","282.5","0","282.3","0","281.52","0"
"03/14/2007","10:30:00","285.06","0","285.02","0","286.09","0","285.07","0","285.6","1","285.85","0","285.41","1","286.23","0","285.05","0","285.79","0","285.67","0","285.6","0","285.16","0","285.24","0","284.28","0","285.81","0","286.03","0","287.94","0","286.49","0","286.36","0","286.16","0","284.7","0","285.32","0","284.8","0","284.88","0","284.91","0","284.97","0","285.89","0","285.71","0","284.81","0"
"03/14/2007","11:30:00","288","0","288.02","0","289.16","0","288.18","0","288.69","1","288.9","0","288.43","1","289.26","0","288.02","0","288.56","0","288.22","0","288.37","0","288.4","0","288.18","0","287.98","0","289.1","0","289.25","0","290.28","0","289.86","0","289.57","0","289.16","0","287.93","0","289.24","0","287.8","0","287.81","0","288.09","0","288.25","0","288.79","0","288.79","0","288.16","0"
"03/14/2007","12:30:00","293.08","0","292.97","0","292.86","0","292.38","0","292.97","1","293.27","0","292.64","1","293.16","0","292.61","0","293.24","0","291.84","0","293.13","0","293.72","0","292.69","0","293.9","0","293.2","0","293.46","0","293.71","0","294.87","0","293.61","0","293.03","0","292.41","0","294.38","0","292.09","0","292.34","0","293.11","0","292.75","0","292.59","0","293.07","0","293.3","0"
"03/14/2007","13:30:00","292.96","0","293.9","0","293.22","0","293.02","0","293.37","1","293.5","0","293.16","1","293.68","0","293.26","0","293.8","0","292.58","0","293.37","0","294.25","0","293.01","0","293.91","0","293.88","0","294.02","0","293.38","0","294.17","0","293.78","0","293.46","0","292.97","0","294.78","0","292.56","0","292.87","0","293.7","0","293.13","0","293.13","0","293.41","0","293.93","0"
"03/14/2007","14:30:00","291.08","0","291.34","0","291.17","0","291","0","291.26","1","291.16","0","291.22","1","291.44","0","291.09","0","291.07","0","290.76","0","291.42","0","291.67","0","291.04","0","291.53","0","291.46","0","291.62","0","291.34","0","291.58","0","291.43","0","291.31","0","291.02","0","292.14","0","291.06","0","291.11","0","291.67","0","291.28","0","291.17","0","291.2","0","291.3","0"
"03/14/2007","15:30:00","290.8","0","291.07","0","291.06","0","290.78","0","290.98","1","290.95","0","290.95","1","291.12","0","290.8","0","290.69","0","290.54","0","291.02","0","291.3","0","290.78","0","290.99","0","291.14","0","291.34","0","291.06","0","291.14","0","291.21","0","291","0","290.86","0","291.7","0","290.73","0","290.68","0","291.26","0","290.93","0","290.83","0","290.9","0","290.98","0"
"03/14/2007","16:30:00","289.08","0","289.26","0","289.25","0","289.12","0","289.14","1","289.07","0","289.17","1","289.3","0","289.12","0","288.99","0","289","0","289.23","0","289.31","0","289.05","0","289.08","0","289.26","0","289.42","0","289.23","0","289.31","0","289.23","0","289.22","0","289.03","0","289.46","0","289.04","0","289.01","0","289.24","0","289.2","0","289.1","0","289.02","0","289.06","0"
"03/14/2007","17:30:00","285.88","0","285.88","0","285.94","0","285.89","0","285.85","1","285.75","0","285.87","1","285.93","0","285.88","0","285.67","0","285.89","0","285.99","0","285.8","0","285.78","0","285.66","0","285.93","0","285.88","0","285.92","0","285.77","0","285.8","0","285.91","0","285.9","0","285.87","0","285.94","0","285.93","0","285.74","0","285.92","0","285.86","0","285.81","0","285.78","0"
"03/14/2007","18:30:00","283.44","0","283.53","0","283.58","0","283.63","0","283.51","1","283.31","0","283.52","1","283.56","0","283.69","0","283.35","0","283.65","0","283.54","0","283.41","0","283.45","0","283.1","0","283.69","0","283.53","0","283.54","0","283.44","0","283.34","0","283.6","0","283.65","0","283.57","0","283.71","0","283.69","0","283.22","0","283.63","0","283.54","0","283.49","0","283.44","0"
"03/14/2007","19:30:00","283.11","0","283.11","0","283.14","0","283.22","0","283.12","1","282.94","0","283.13","1","283.11","0","283.23","0","282.93","0","283.36","0","283.09","0","282.97","0","283.1","0","282.77","0","283.17","0","283.06","0","283.12","0","282.96","0","282.96","0","283.27","0","283.31","0","283.04","0","283.37","0","283.32","0","282.85","0","283.17","0","283.16","0","283.11","0","283.04","0"
"03/14/2007","20:30:00","282.61","0","282.42","0","282.49","0","282.52","0","282.47","1","282.31","0","282.5","1","282.43","0","282.42","0","282.16","0","282.6","0","282.49","0","282.19","0","282.4","0","282.21","0","282.39","0","282.39","0","282.48","0","282.1","0","282.33","0","282.47","0","282.61","0","282.36","0","282.71","0","282.59","0","282.4","0","282.51","0","282.52","0","282.49","0","282.32","0"
"03/14/2007","21:30:00","281.1","0","280.84","0","281.04","0","281.12","0","280.98","1","280.95","0","280.98","1","280.96","0","281.01","0","280.57","0","280.98","1","281.08","0","280.77","0","280.92","0","280.82","0","280.94","0","280.92","0","281.1","0","280.64","0","280.78","0","281.02","0","281.03","0","280.75","0","281.1","0","281.06","0","280.89","0","281.01","0","280.99","0","280.96","0","280.69","0"
"03/14/2007","22:30:00","279.89","0","279.64","0","279.85","0","280","0","279.83","1","279.78","0","279.85","1","279.81","0","279.84","0","279.33","0","279.98","0","279.88","0","279.54","0","279.74","0","279.62","0","279.73","0","279.76","0","279.89","0","279.39","0","279.59","0","279.77","0","279.86","0","279.58","0","279.99","0","279.96","0","279.7","0","279.88","0","279.85","0","279.81","0","279.5","0"
"03/14/2007","23:30:00","279.6","0","279.53","0","279.59","0","279.65","0","279.6","1","279.55","0","279.61","1","279.44","0","279.71","0","278.97","0","279.6","0","279.66","0","279.33","0","279.5","0","279.36","0","279.53","0","279.53","0","279.6","0","279.44","0","279.51","0","279.6","0","279.71","0","279.63","0","279.75","0","279.67","0","279.53","0","279.73","0","279.5","0","279.56","0","279.28","0"
"03/15/2007","00:30:00","275.09","0","275.09","0","275.19","0","275.16","0","275.06","1","275.03","0","275.12","1","274.97","0","275.12","0","274.82","0","275.04","0","275.17","0","274.95","0","274.96","0","274.87","0","275.18","0","275.13","0","275.07","0","275.16","0","275.03","0","274.96","0","275.06","0","275.06","0","275.16","0","275.24","0","275.1","0","275.14","0","274.91","0","274.9","0","274.9","0"
"03/15/2007","01:30:00","273.07","0","273.12","0","273.18","0","273.14","0","273.08","1","273.06","0","273.15","1","273.27","0","273.12","0","273.22","0","273.13","0","273.18","0","273.08","0","273.05","0","273.04","0","273.19","0","273.16","0","273.17","0","273.2","0","273.09","0","273.02","0","273.02","0","273.16","0","273.13","0","273.28","0","273.18","0","273.1","0","273.07","0","272.96","0","273.11","0"
"03/15/2007","02:30:00","272.75","0","272.84","0","272.87","0","272.81","0","272.79","1","272.76","0","272.84","1","272.95","0","272.8","0","272.94","0","272.84","0","272.88","0","272.79","0","272.74","0","272.71","0","272.88","0","272.89","0","272.88","0","272.89","0","272.81","0","272.78","0","272.75","0","272.9","0","272.83","0","272.95","0","272.88","0","272.77","0","272.75","0","272.67","0","272.79","0"
"03/15/2007","03:30:00","272.07","0","272.22","0","272.15","0","272.08","0","272.06","1","272.05","0","272.11","1","272.25","0","272.08","0","272.24","0","272.11","0","272.2","0","272.06","0","271.98","0","272","0","272.13","0","272.18","0","272.19","0","272.2","0","272.12","0","272.1","0","272.03","0","272.22","0","272.09","0","272.19","0","272.14","0","272.05","0","272.06","0","271.93","0","272.07","0"
"03/15/2007","04:30:00","270.69","0","270.76","0","270.8","0","270.71","0","270.64","1","270.68","0","270.75","1","270.85","0","270.67","0","270.74","0","270.72","0","270.8","0","270.64","0","270.53","0","270.52","0","270.77","0","270.7","0","270.78","0","270.76","0","270.72","0","270.65","0","270.61","0","270.78","0","270.68","0","270.77","0","270.73","0","270.76","0","270.68","0","270.5","0","270.63","0"
"03/15/2007","05:30:00","270.59","0","270.65","0","270.7","0","270.61","0","270.62","1","270.65","0","270.68","1","270.73","0","270.62","0","270.73","0","270.68","0","270.69","0","270.57","0","270.55","0","270.49","0","270.73","0","270.67","0","270.71","0","270.7","0","270.71","0","270.6","0","270.6","0","270.75","0","270.66","0","270.68","0","270.59","0","270.75","0","270.71","0","270.51","0","270.51","0"
"03/15/2007","06:30:00","270.69","0","270.75","0","270.83","0","270.76","0","270.73","1","270.75","0","270.79","1","270.9","0","270.75","0","270.9","0","270.78","0","270.77","0","270.71","0","270.69","0","270.63","0","270.78","0","270.81","0","270.83","0","270.83","0","270.76","0","270.7","0","270.66","0","270.9","0","270.76","0","270.82","0","270.75","0","270.78","0","270.83","0","270.6","0","270.71","0"
"03/15/2007","07:30:00","271.79","0","271.98","0","271.86","0","271.8","0","272.01","1","271.99","0","272.01","1","272.64","0","272.01","0","272.66","0","272.08","0","272.13","0","272.15","0","272.05","0","272.02","0","272.04","0","272.34","0","272.3","0","272.24","0","272.17","0","272.19","0","271.75","0","272.65","0","271.94","0","272.08","0","272.1","0","271.99","0","272.53","0","271.79","0","272.1","0"
"03/15/2007","08:30:00","273.24","0","273.41","0","273.35","0","273.06","0","273.46","1","273.5","0","273.46","1","274.33","0","273.34","0","274.85","0","273.61","0","273.54","0","273.83","0","273.43","0","273.56","0","273.67","0","273.92","0","274.12","0","273.98","0","273.91","0","274.14","0","272.9","0","274.46","0","273.08","0","273.27","0","273.38","0","273.49","0","274.49","0","273.36","0","273.58","0"
"03/15/2007","09:30:00","274.57","0","274.74","0","274.52","0","274.32","0","274.98","1","275.07","0","274.78","1","275.78","0","274.55","0","276.26","0","275.09","0","275.03","0","275.21","0","274.78","0","275.01","0","275.15","0","275.69","0","275.67","0","275.28","0","275.68","0","275.78","0","274.34","0","276.2","0","274.53","0","274.83","0","274.7","0","274.8","0","275.93","0","274.62","0","275.01","0"
"03/15/2007","10:30:00","275.56","0","275.64","0","276.71","0","275.25","0","275.91","1","275.84","0","276","1","276.37","0","275.68","0","277.07","0","276.41","0","275.65","0","275.88","0","275.43","0","275.27","0","275.92","0","276.47","0","276.88","0","276.44","0","276.61","0","276.52","0","275.18","0","276.85","0","275.29","0","275.3","0","275.3","0","275.57","0","276.49","0","276.05","0","275.61","0"
"03/15/2007","11:30:00","277","0","276.89","0","278.3","0","276.73","0","277.38","1","277.43","0","277.53","1","277.95","0","276.92","0","278.46","0","277.55","0","277.08","0","277.71","0","276.72","0","277.61","0","277.23","0","277.93","0","278.86","0","279.03","0","278.2","0","278.11","0","276.63","0","278.54","0","276.72","0","276.7","0","276.93","0","277.36","0","278.49","0","277.45","0","276.95","0"
"03/15/2007","12:30:00","280.59","0","280.28","0","282.37","0","280.41","0","281.21","1","281.12","0","281.43","1","281.68","0","280.41","0","282.43","0","281.73","0","280.84","0","281.43","0","280.37","0","281.04","0","280.7","0","282.24","0","283.9","0","283.97","0","283.01","0","282.3","0","280.27","0","283.09","0","279.89","0","279.98","0","280.85","0","280.75","0","282.11","0","281.58","0","281.03","0"
"03/15/2007","13:30:00","282.01","0","281.53","0","282.69","0","281.5","0","282.06","1","282.05","0","282.06","1","283.03","0","281.78","0","283.46","0","281.68","0","282.47","0","282.88","0","281.74","0","282.82","0","282.4","0","283.4","0","284.21","0","284.65","0","283.57","0","283.28","0","281.39","0","283.87","0","280.94","0","281.43","0","281.41","0","282.47","0","282.1","0","281.85","0","282.07","0"
"03/15/2007","14:30:00","281.58","0","282.33","0","283.48","0","282.17","0","282.2","1","281.59","0","282.71","1","282.86","0","282.13","0","282.82","0","283.02","0","282.23","0","283.17","0","281.95","0","282.26","0","282.52","0","283.38","0","284.38","0","283.09","0","283.24","0","283.46","0","281.66","0","284.05","0","281.59","0","281.46","0","282.13","0","282.22","0","282.27","0","282.25","0","282.48","0"
"03/15/2007","15:30:00","282.29","1","281.8","0","283.42","0","282.06","0","281.86","1","280.92","0","282.43","1","282.43","0","281.82","0","282.31","0","282.68","0","281.68","0","282.62","0","281.68","0","280.7","0","282.2","0","283.22","0","283.6","0","282.61","0","282.79","0","283.05","0","281.58","0","283.17","0","281.63","0","281.26","0","281.61","0","281.99","0","282.33","0","281.68","0","281.7","0"
"03/15/2007","16:30:00","279.1","0","279.55","0","280.82","0","279.62","0","279.59","1","278.96","0","280.15","1","279.78","0","279.44","0","279.88","0","280.64","0","279.43","0","280.02","0","279.73","0","278.7","0","279.51","0","280.78","0","280.76","0","280.03","0","280.28","0","280.54","0","279.34","0","280.13","0","279.56","0","279.03","0","279.32","0","279.8","0","279.87","0","279.05","0","279.37","0"
"03/15/2007","17:30:00","275.1","0","275.16","0","275.16","0","275.17","0","275.11","1","274.96","0","275.26","1","275.09","0","275.28","0","275.28","0","275.31","0","275.27","0","275.19","0","275.2","0","275.14","0","275.28","0","275.24","0","275.02","0","275.15","0","275.2","0","275.21","0","275.06","0","275.26","0","275.25","0","275.35","0","275.05","0","275.5","0","275.2","0","274.99","0","274.99","0"
"03/15/2007","18:30:00","271.95","0","271.97","0","271.97","0","271.99","0","271.98","1","271.9","0","272.11","1","271.91","0","272.13","0","272.04","0","272.1","0","272.07","0","271.92","0","271.9","0","271.79","0","272.11","0","271.94","0","271.81","0","271.8","0","272.27","0","271.97","0","271.93","0","272.02","0","272.28","0","272.45","0","272.07","0","272.3","0","271.9","0","271.8","0","271.8","0"
"03/15/2007","19:30:00","269.9","0","270.16","0","270.21","0","270.2","0","270.1","1","269.93","0","270.18","1","270.22","0","270.33","0","270.17","0","270.41","0","270.09","0","270.1","0","270.22","0","269.79","0","270.4","0","270.2","0","270.06","0","269.81","0","270.11","0","270.17","0","270.18","0","270.15","0","270.22","0","270.23","0","269.93","0","270.19","0","270.14","0","270.04","0","270.01","0"
"03/15/2007","20:30:00","268.11","0","268.29","0","268.15","0","268.33","0","268.56","1","268.04","0","268.6","1","268.52","0","268.65","0","268.61","0","268.83","0","268.5","0","268.48","0","268.67","0","268.2","0","268.74","0","268.72","0","268.57","0","268.42","0","268.7","0","268.76","0","268.85","0","268.83","0","269.03","0","269.04","0","268.64","0","268.78","0","268.62","0","268.45","0","268.66","0"
"03/15/2007","21:30:00","268.71","0","268.99","0","269.04","0","269.23","0","269","1","268.84","0","269.03","1","269.02","0","269.2","0","269.02","0","269.13","0","268.79","0","268.81","0","268.97","0","268.51","0","269.06","0","268.97","0","268.79","0","268.69","0","268.82","0","269.01","0","269.12","0","269.17","0","269.27","0","269.15","0","268.87","0","269.09","0","269.05","0","268.9","0","269.1","0"
"03/15/2007","22:30:00","269.02","0","269.29","0","269.1","0","269.17","0","268.95","1","269.02","0","268.99","1","269.35","0","269.5","0","269.13","0","269.44","0","268.88","0","268.9","0","269.19","0","268.67","0","269.25","0","269.08","0","268.84","0","268.47","0","268.61","0","268.84","0","268.95","0","268.75","0","268.97","0","268.99","0","268.66","0","268.76","0","268.86","0","268.75","0","268.83","0"
"03/15/2007","23:30:00","269.43","0","269.63","0","269.6","0","269.72","0","269.57","1","269.49","0","269.63","1","269.65","0","269.87","0","269.51","0","269.83","0","269.46","0","269.48","0","269.64","0","269.16","0","269.75","0","269.63","0","269.45","0","269.18","0","269.36","0","269.55","0","269.64","0","269.58","0","269.77","0","269.75","0","269.51","0","269.58","0","269.5","0","269.4","0","269.42","0"
"03/16/2007","00:30:00","269.34","0","269.61","0","269.49","0","269.7","0","269.57","1","269.48","0","269.54","1","269.68","0","269.86","0","269.45","0","269.9","0","269.47","0","269.43","0","269.64","0","269.02","0","269.82","0","269.65","0","269.6","0","269.22","0","269.3","0","269.58","0","269.71","0","269.41","0","269.69","0","269.69","0","269.23","0","269.55","0","269.56","0","269.45","0","269.53","0"
"03/16/2007","01:30:00","266.27","0","265.68","0","265.39","0","265.59","0","265.99","1","265.33","0","265.94","1","265.52","0","265.88","0","265.28","0","265.86","0","266.05","0","265.56","0","265.9","0","265.75","0","265.94","0","265.9","0","265.78","0","265.53","0","266","0","265.94","0","266.63","0","265.8","0","266.77","0","266.48","0","265.91","0","266.62","0","266.25","0","265.96","0","266.01","0"
"03/16/2007","02:30:00","267.7","0","267.65","0","267.69","0","267.79","0","268.24","1","267.43","0","268.22","1","267.93","0","267.93","0","267.82","0","268.15","0","268.02","0","267.71","0","267.89","0","267.63","0","268.08","0","267.86","0","268.34","0","268.02","0","268.46","0","268.69","0","268.89","0","268.52","0","269.11","0","268.78","0","268.26","0","268.79","0","268.76","0","268.56","0","268.51","0"
"03/16/2007","03:30:00","270.81","0","270.64","0","270.49","0","270.51","0","271.11","1","270.27","0","271.16","1","270.93","0","270.81","0","270.51","0","271.16","0","270.97","0","270.69","0","270.96","0","270.74","0","271.01","0","270.91","0","271.28","0","270.66","0","271.18","0","271.36","0","271.64","0","271.17","0","271.93","0","271.72","0","271.35","0","271.64","0","271.56","0","271.34","0","271.17","0"
"03/16/2007","04:30:00","272.23","0","272.01","0","272.11","0","272.29","0","272.31","1","272.07","0","272.3","1","272","0","272.3","0","271.41","0","272.33","0","272.26","0","271.82","0","272.22","0","272.05","0","272.15","0","272.16","0","272.31","0","271.89","0","272.26","0","272.42","0","272.69","0","272.24","0","272.71","0","272.5","0","272.31","0","272.44","0","272.3","0","272.31","0","271.95","0"
"03/16/2007","05:30:00","270.55","0","270.68","0","270.48","0","270.57","0","270.49","1","270.45","0","270.48","1","270.1","0","270.76","0","269.75","0","270.53","0","270.63","0","270.09","0","270.51","0","270.28","0","270.39","0","270.54","0","270.49","0","270.3","0","270.32","0","270.42","0","270.58","0","270.47","0","270.68","0","270.55","0","270.26","0","270.63","0","270.4","0","270.3","0","269.87","0"
"03/16/2007","06:30:00","271.58","0","271.6","0","271.4","0","271.5","0","271.38","1","271.39","0","271.33","1","271.24","0","271.64","0","270.77","0","271.4","0","271.5","0","271.16","0","271.46","0","271.13","0","271.31","0","271.43","0","271.45","0","271.39","0","271.28","0","271.36","0","271.4","0","271.3","0","271.61","0","271.28","0","271.12","0","271.39","0","271.27","0","271.07","0","270.81","0"
"03/16/2007","07:30:00","276.53","0","278.05","0","276.54","0","276.62","0","277.1","1","277.22","0","276.87","1","278.33","0","277.1","0","278.61","0","276.8","0","277.1","0","277.57","0","277.19","0","276.62","0","276.91","0","277.5","0","276.93","0","277.62","0","276.89","0","276.92","0","276.64","0","277.54","0","277.09","0","276.56","0","276.95","0","277.18","0","278.05","0","276.58","0","277.76","0"
"03/16/2007","08:30:00","282.4","0","284.04","0","282.79","0","282.47","0","283.21","1","283.53","0","282.68","1","284.8","0","282.84","0","285.04","0","282.44","0","283.12","0","283.86","0","283.26","0","282.7","0","283.25","0","283.74","0","283.68","0","283.54","0","283.03","0","283.06","0","282.34","0","283.95","0","282.68","0","282.42","0","282.75","0","282.74","0","284.02","0","282.89","0","283.66","0"
"03/16/2007","09:30:00","287.81","0","289.17","0","288.14","0","287.39","0","288.41","1","288.93","0","287.95","1","289.25","0","288.04","0","289.71","0","287.1","0","288.39","0","289.31","0","288.3","0","288.52","0","288.73","0","289.24","0","288.64","0","289.93","0","288.26","0","287.93","0","287.38","0","289.16","0","287.34","0","287.71","0","288.3","0","288.26","0","288.32","0","288.12","0","288.97","0"
"03/16/2007","10:30:00","287.34","0","287.86","0","287.52","0","287.05","0","287.62","1","287.91","0","287.46","1","288.02","0","287.45","0","288.16","0","286.78","0","287.69","0","288.12","0","287.48","0","287.61","0","287.9","0","288.04","0","287.65","0","288.64","0","287.71","0","287.36","0","286.97","0","288.25","0","286.92","0","287.49","0","287.89","0","287.66","0","287.52","0","287.6","0","287.87","0"
"03/16/2007","11:30:00","293.16","0","293.45","0","292.87","0","292.11","0","293.12","1","293.62","0","292.94","1","293.57","0","292.48","0","293.72","0","291.56","0","293.22","0","294.08","0","293","0","294.03","0","293.17","0","293.73","0","293.45","0","295.1","0","293.74","0","292.55","0","292.06","0","294.53","0","291.72","0","292.67","0","294.08","0","293.23","0","292.88","0","293.39","0","293.5","0"
"03/16/2007","12:30:00","288.15","0","288.31","0","288.18","0","287.89","0","288.13","1","288.22","0","288.1","1","288.35","0","288.1","0","288.22","0","287.76","0","288.37","0","288.43","0","287.92","0","288.07","0","288.26","0","288.36","0","288.19","0","288.51","0","288.24","0","288.11","0","287.93","0","288.49","0","287.93","0","288.13","0","288.25","0","288.22","0","288.05","0","288.02","0","288.21","0"
"03/16/2007","13:30:00","287.98","0","288.07","0","288.03","0","287.89","0","288.01","1","288.02","0","287.98","1","288.06","0","287.99","0","287.88","0","287.8","0","288","0","288.09","0","287.85","0","287.95","0","288.08","0","288.09","0","287.98","0","288.17","0","288.02","0","288.01","0","287.97","0","288.2","0","287.95","0","288.09","0","288.06","0","288.04","0","288.27","0","287.99","0","288","0"
"03/16/2007","14:30:00","288.65","0","288.76","0","288.68","0","288.51","0","288.65","1","288.73","0","288.63","1","288.78","0","288.66","0","288.63","0","288.42","0","288.66","0","288.85","0","288.57","0","288.7","0","288.78","0","288.82","0","288.7","0","288.88","0","288.71","0","288.69","0","288.56","0","288.94","0","288.5","0","288.67","0","288.75","0","288.65","0","289.15","0","288.57","0","288.68","0"
"03/16/2007","15:30:00","288.6","0","289.01","0","288.87","0","288.72","0","288.79","1","288.69","0","288.77","1","289.16","0","288.83","0","288.87","0","288.62","0","288.77","0","289.15","0","288.68","0","288.59","0","288.97","0","289.15","0","288.88","0","288.93","0","289","0","288.93","0","288.69","0","289.09","0","288.64","0","288.74","0","288.84","0","288.73","0","289.49","0","288.69","0","288.88","0"
"03/16/2007","16:30:00","288.35","0","289.04","0","288.85","0","288.78","0","288.72","1","288.52","0","288.74","1","289.29","0","288.75","0","288.88","0","288.81","0","288.65","0","289.1","0","288.65","0","288.32","0","288.89","0","289.26","0","288.91","0","288.73","0","288.92","0","288.88","0","288.53","0","288.96","0","288.59","0","288.57","0","288.65","0","288.66","0","289.41","0","288.49","0","288.76","0"
"03/16/2007","17:30:00","285.42","0","285.86","0","285.79","0","285.79","0","285.6","1","285.41","0","285.66","1","285.88","0","285.81","0","285.33","0","285.73","0","285.67","0","285.55","0","285.52","0","285.2","0","285.7","0","285.93","0","285.66","0","285.55","0","285.67","0","285.79","0","285.59","0","285.6","0","285.67","0","285.54","0","285.42","0","285.71","0","285.83","0","285.38","0","285.5","0"
"03/16/2007","18:30:00","280.75","0","280.77","0","280.9","0","281.09","0","280.95","1","280.67","0","281.05","1","280.75","0","280.94","0","280.01","0","280.98","0","280.92","0","280.53","0","280.84","0","280.47","0","280.74","0","280.58","0","280.85","0","280.34","0","280.89","0","280.97","0","281.37","0","280.96","0","281.54","0","281.47","0","280.92","0","281.41","0","280.72","0","281.01","0","281.02","0"
"03/16/2007","19:30:00","280.05","0","279.84","0","279.93","0","279.79","0","280.32","1","279.47","0","280.44","1","280.17","0","280.05","0","279.43","0","280.22","0","280.37","0","279.76","0","280.09","0","279.72","0","280.02","0","279.95","0","280.33","0","279.67","0","280.41","0","280.53","0","280.99","0","280.44","0","281.25","0","281.06","0","280.58","0","281.01","0","280.33","0","280.61","0","280.34","0"
"03/16/2007","20:30:00","279.38","0","278.87","0","279.25","0","279.08","0","278.29","1","278.81","0","278.4","1","277.71","0","278.61","0","277.25","0","278.18","0","277.98","0","277.7","0","278.03","0","277.99","0","278.25","0","277.9","0","277.54","0","277.18","0","277.75","0","277.8","0","278.07","0","277.66","0","278.01","0","277.81","0","277.72","0","278.46","0","278.03","0","278.44","0","277.58","0"
"03/16/2007","21:30:00","277.73","0","277.49","0","277.26","0","276.43","0","277.99","1","276.8","0","277.98","1","277.7","0","277.67","0","276.91","0","277.8","0","278.2","0","277.66","0","277.79","0","277.72","0","278.04","0","277.85","0","278.33","0","277.8","0","278.48","0","278.57","0","278.87","0","278.41","0","278.94","0","278.69","0","278.24","0","278.6","0","277.88","0","278.37","0","278.07","0"
"03/16/2007","22:30:00","279.13","0","278.79","0","278.96","0","279.09","0","279.02","1","278.87","0","279.02","1","279.09","0","279.04","0","278.46","0","279.17","0","279.24","0","278.71","0","278.98","0","278.84","0","278.97","0","278.94","0","279.22","0","278.54","0","278.86","0","279.14","0","279.22","0","278.81","0","279.35","0","279.11","0","278.84","0","279.11","0","278.64","0","278.91","0","278.64","0"
"03/16/2007","23:30:00","279.87","0","279.57","0","279.69","0","279.86","0","279.7","1","279.62","0","279.73","1","279.77","0","279.73","0","279.21","0","279.95","0","279.74","0","279.4","0","279.71","0","279.51","0","279.59","0","279.62","0","279.83","0","279.13","0","279.5","0","279.79","0","279.91","0","279.47","0","279.96","0","279.76","0","279.57","0","279.72","0","279.24","0","279.6","0","279.34","0"
"03/17/2007","00:30:00","278.24","0","277.89","0","278.31","0","278.42","0","278.27","1","278.26","0","278.25","1","278.03","0","278.34","0","277.56","0","278.31","0","278.28","0","277.72","0","278.1","0","277.77","0","277.89","0","278.06","0","278.01","0","277.81","0","278.21","0","278.26","0","278.54","0","278.26","0","278.65","0","278.44","0","278.05","0","278.33","0","277.76","0","278.11","0","277.79","0"
"03/17/2007","01:30:00","278.41","0","278.32","0","278.33","0","278.58","0","278.27","1","278.35","0","278.24","1","278.27","0","278.54","0","277.84","0","278.52","0","278.43","0","278.01","0","278.35","0","278.15","0","278.19","0","278.32","0","278.43","0","277.93","0","278.16","0","278.38","0","278.52","0","278.02","0","278.5","0","278.2","0","277.89","0","278.21","0","277.64","0","277.92","0","277.68","0"
"03/17/2007","02:30:00","278.44","0","278.38","1","278.4","0","278.48","0","278.49","1","278.29","0","278.52","1","278.29","0","278.43","0","277.63","0","278.42","0","278.46","0","278.06","0","278.35","0","278.15","0","278.29","0","278.31","0","278.38","0","278.2","0","278.39","0","278.52","0","278.84","0","278.54","0","278.85","0","278.69","0","278.5","0","278.77","0","278.19","0","278.53","0","278.16","0"
"03/17/2007","03:30:00","276.73","0","276.49","0","276.67","0","276.84","0","276.51","1","276.54","0","276.51","1","276.53","0","276.75","0","275.92","0","276.66","0","276.77","0","276.29","0","276.54","0","276.34","0","276.52","0","276.48","0","276.59","0","276.27","0","276.4","0","276.54","0","276.66","0","276.36","0","276.74","0","276.56","0","276.25","0","276.48","0","275.96","0","276.29","0","275.99","0"
"03/17/2007","04:30:00","277.01","0","276.75","0","276.89","0","277.14","0","276.81","1","276.94","0","276.83","1","276.9","0","277.01","0","276.42","0","277.1","0","277.02","0","276.51","0","276.85","0","276.65","0","276.76","0","276.77","0","276.92","0","276.36","0","276.51","0","276.72","0","276.86","0","276.5","0","276.91","0","276.77","0","276.5","0","276.84","0","276.4","0","276.6","0","276.26","0"
"03/17/2007","05:30:00","276.18","0","275.8","0","276.18","0","276.34","0","276.07","1","276.14","0","276.09","1","275.9","0","276.16","0","275.45","0","276.14","0","276.24","0","275.65","0","275.99","0","275.74","0","275.82","0","275.95","0","275.97","0","275.59","0","275.84","0","275.93","0","276.23","0","275.84","0","276.23","0","276.13","0","275.9","0","276.12","0","275.62","0","275.96","0","275.52","0"
"03/17/2007","06:30:00","276.8","0","276.76","0","276.81","0","276.91","0","276.75","1","276.93","0","276.74","1","276.76","0","276.87","0","276.06","0","276.6","0","276.89","0","276.59","0","276.88","0","276.54","0","276.52","0","276.59","0","276.67","0","276.87","0","276.5","0","276.58","0","276.82","0","276.74","0","277.05","0","276.65","0","276.65","0","276.89","0","276.95","0","276.44","0","276.4","0"
"03/17/2007","07:30:00","282.6","0","283.67","0","282.39","0","282.8","1","282.77","1","283.22","0","282.41","1","283.1","0","283.05","0","283.66","0","282.27","0","282.58","0","283.2","0","283.08","0","282.25","0","282.58","0","283.23","0","282.34","0","283.24","0","282.4","0","282.25","0","282.23","0","282.93","0","282.46","0","282.11","0","282.44","0","282.53","0","284.35","0","282.18","0","283.01","0"
"03/17/2007","08:30:00","287.75","0","288.07","0","287.94","0","286.9","0","287.94","1","288.91","0","287.47","1","288.31","0","287.32","0","289.45","0","286.51","0","287.91","0","287.95","0","288","0","288.01","0","287.49","0","288.62","0","288.37","0","290.01","0","288.09","0","287.62","0","286.79","0","288.65","0","287.32","0","287.11","0","287.43","0","288.02","0","292.02","0","286.92","0","287.75","0"
"03/17/2007","09:30:00","292.33","0","291.99","0","291.6","0","290.55","0","291.77","1","292.65","0","291.54","1","292.1","0","291.27","0","293.32","0","290.26","0","292.52","0","292.29","0","291.64","0","293.05","0","291.84","0","292.34","0","292.64","0","295.68","0","292.5","0","291.41","0","290.63","0","292.92","0","291.2","0","291.38","0","291.79","0","292.52","0","296.29","0","290.87","0","291.95","0"
"03/17/2007","10:30:00","293.87","0","294.24","0","293.33","0","292.89","0","293.85","1","294.74","0","293.52","1","294.13","0","293.34","0","294.76","0","292.09","0","294.43","0","294.26","0","293.51","0","294.43","0","294.01","0","294.36","0","294.24","0","296.37","0","294.39","0","293.38","0","292.86","0","294.82","0","292.57","0","293.72","0","294.59","0","294.08","0","297.4","0","293.74","0","294.01","0"
"03/17/2007","11:30:00","294.53","0","295.44","0","294.23","0","294.16","0","294.75","1","295.1","0","294.55","1","295.62","0","294.36","0","296.64","0","293.65","0","295.37","0","295.94","0","294.58","0","295.28","0","295.39","0","295.73","0","295.31","0","297.43","0","295.63","0","294.63","0","293.41","0","296.98","0","293.33","0","294.44","0","295.38","0","294.92","0","298.46","0","294.84","0","295.38","0"
"03/17/2007","12:30:00","297.23","0","298.27","0","297.02","0","296.68","0","297.2","1","297.7","0","297.02","1","298.79","0","296.91","0","298.83","0","295.81","0","297.54","0","299.08","0","297.25","0","298.5","0","297.55","0","298.21","0","297.68","0","300.05","0","298.42","0","297.28","0","295.99","0","299.64","0","295.49","0","297.42","0","298.11","0","297.15","0","301.61","0","297.39","0","298.31","0"
"03/17/2007","13:30:00","295.96","0","296.29","0","295.88","0","295.73","0","296.06","1","296.05","0","296.03","1","296.4","0","295.86","0","296.22","0","295.23","0","296.5","0","296.84","0","295.78","0","296.65","0","296.31","0","296.67","0","296.17","0","296.72","0","296.83","0","296.05","0","295.73","0","297.28","0","295.38","0","296.15","0","297.04","0","295.96","0","298.4","0","296.15","0","296.38","0"
"03/17/2007","14:30:00","295.02","0","296.14","0","295.53","0","295.28","0","295.51","1","295.22","0","295.4","1","295.72","0","295.55","0","295.82","0","294.87","0","295.51","0","296.51","0","295.22","0","295.79","0","295.84","0","296.29","0","295.47","0","295.75","0","296.1","0","295.76","0","295.01","0","296.73","0","294.99","0","295.51","0","295.98","0","295.24","0","297.38","0","295.53","0","296.22","0"
"03/17/2007","15:30:00","295.02","0","296.09","0","295.94","0","295.66","0","295.66","1","295.11","0","295.78","1","296.18","0","295.71","0","295.68","0","295.32","0","295.59","0","296.76","0","295.38","0","294.97","0","296.02","0","296.62","0","295.82","0","295.87","0","296.45","0","296.06","0","295.37","0","296.43","0","295.17","0","295.44","0","296.23","0","295.61","0","297.74","0","295.73","0","296.01","0"
"03/17/2007","16:30:00","292.85","0","293.88","0","293.74","0","293.36","0","293.5","1","292.89","0","293.54","1","293.91","0","293.64","0","293.32","0","293.35","0","293.19","0","293.98","0","293.25","0","292.77","0","293.65","0","294.43","0","293.65","0","294.08","0","293.78","0","293.71","0","292.99","0","293.86","0","293.31","0","293.17","0","293.49","0","293.56","0","294.53","0","293.36","0","293.6","0"
"03/17/2007","17:30:00","289.07","0","289.65","0","289.55","0","289.51","0","289.42","1","289.01","0","289.46","1","289.62","0","289.57","0","288.94","0","289.42","0","289.36","0","289.15","0","289.14","0","288.93","0","289.38","0","289.87","0","289.38","0","289.45","0","289.54","0","289.65","0","289.22","0","289.43","0","289.58","0","289.24","0","289.19","0","289.68","0","289.59","0","289.23","0","289.22","0"
"03/17/2007","18:30:00","282.47","0","282.27","0","282.34","0","282.32","0","282.74","1","281.92","0","282.85","1","282.72","0","282.46","0","282","0","282.6","0","282.95","0","282.17","0","282.43","0","281.98","0","282.55","0","282.33","0","282.79","0","282.32","0","283.02","0","283.09","0","283.45","0","282.97","0","283.61","0","283.43","0","282.86","0","283.6","0","282.93","0","283.11","0","283.02","0"
"03/17/2007","19:30:00","278.19","0","278.16","0","278.26","0","278.29","0","278.92","1","277.9","0","278.97","1","278.41","0","278.29","0","278.01","0","278.31","0","278.54","0","278.03","0","278.13","0","277.81","0","278.44","0","278.05","0","278.45","0","278.54","0","279.24","0","278.96","0","279.75","0","279.53","0","280.19","0","280.02","0","279.23","0","280.09","0","279.38","0","279.54","0","279.47","0"
"03/17/2007","20:30:00","277.19","0","277.13","0","277.19","0","277.28","0","277.56","1","276.84","0","277.5","1","277.49","0","277.32","0","277.04","0","277.48","0","277.67","0","277.18","0","277.29","0","277.06","0","277.62","0","277.24","0","277.75","0","277.34","0","277.66","0","277.8","0","278.12","0","277.77","0","278.28","0","277.92","0","277.27","0","278.06","0","277.49","0","277.87","0","277.7","0"
"03/17/2007","21:30:00","276.56","0","276.42","0","276.54","0","276.57","0","276.94","1","276.27","0","276.96","1","276.81","0","276.61","0","276.41","0","276.72","0","276.91","0","276.47","0","276.6","0","276.32","0","276.85","0","276.46","0","276.94","0","276.81","0","277.11","0","277.18","0","277.51","0","277.24","0","277.74","0","277.54","0","276.95","0","277.62","0","277.11","0","277.28","0","277.17","0"
"03/17/2007","22:30:00","276.96","0","277","0","277.09","0","277.24","0","277.55","1","276.85","0","277.51","1","277.19","0","277.24","0","277","0","277.31","0","277.18","0","276.94","0","277.08","0","276.75","0","277.3","0","276.98","0","277.25","0","277.32","0","277.72","0","277.85","0","278.16","0","277.89","0","278.39","0","278.13","0","277.51","0","278.13","0","277.64","0","277.98","0","277.86","0"
"03/17/2007","23:30:00","278.06","0","278.33","0","278.45","0","278.81","0","278.17","1","278.35","0","278.13","1","278.19","0","278.66","0","278.35","0","278.54","0","277.99","0","277.96","0","278.12","0","277.56","0","278.12","0","277.99","0","277.96","0","277.87","0","277.8","0","278.1","0","278.24","0","277.94","0","278.34","0","278.08","0","277.45","0","278.09","0","277.65","0","278.01","0","277.95","0"
"03/18/2007","00:30:00","276.09","0","276.28","0","276.94","0","277.45","0","276.42","1","276.94","0","276.41","1","276.11","0","276.7","0","276.47","0","276.45","0","276.1","0","275.76","0","275.98","0","275.5","0","275.94","0","275.91","0","276.07","0","275.48","0","275.97","0","276.09","0","276.5","0","276.04","0","276.68","0","276.38","0","275.83","0","276.42","0","275.85","0","276.16","0","276.09","0"
"03/18/2007","01:30:00","274.93","0","274.93","0","275.28","0","275.37","0","275.72","1","274.95","0","275.45","1","275.2","0","275.28","0","274.86","0","275.26","0","275.5","0","275.21","0","275.19","0","274.85","0","275.61","0","275.16","0","275.75","0","275.86","0","275.81","0","276.22","0","276.45","0","276.01","0","276.52","0","275.95","0","275.28","0","275.98","0","275.57","0","276.23","0","276.14","0"
"03/18/2007","02:30:00","274.16","0","274.32","0","274.57","0","274.79","0","274.6","1","274.32","0","274.68","1","274.33","0","274.68","0","274.06","0","274.56","0","274.22","0","273.94","0","274.29","0","273.68","0","274.39","0","274.04","0","274.35","0","274.07","0","274.41","0","274.67","0","275.01","0","274.61","0","275.31","0","275.14","0","274.51","0","275.1","0","274.54","0","274.71","0","274.67","0"
"03/18/2007","03:30:00","273.41","0","273.49","0","273.55","0","273.51","0","274.37","1","273.35","0","274.58","1","273.54","0","273.73","0","273.45","0","273.63","0","273.54","0","273.37","0","273.38","0","273.12","0","273.95","0","273.27","0","274.46","0","274.1","0","274.78","0","274.83","0","275.3","0","274.79","0","275.69","0","275.66","0","275.25","0","275.88","0","275.32","0","275.18","0","274.81","0"
"03/18/2007","04:30:00","271.95","0","271.68","0","271.8","0","271.74","0","273.32","1","271.44","0","273.28","1","271.94","0","271.86","0","271.47","0","271.91","0","272.15","0","271.78","0","271.92","0","271.8","0","272.5","0","271.75","0","272.81","0","273.29","0","274.68","0","274.46","0","275.23","0","274.79","0","275.74","0","275.41","0","274.79","0","274.62","0","273.63","0","274.35","0","274.3","0"
"03/18/2007","05:30:00","273.71","0","273.17","0","273.17","0","272.9","0","272.86","1","272.58","0","272.58","1","272.37","0","273.07","0","271.62","0","273","0","273.28","0","272.76","0","273.2","0","272.65","0","273.16","0","273.09","0","273.45","0","273.32","0","273.68","0","273.59","0","273.57","0","272.74","0","273.67","0","273.2","0","272.19","0","271.97","0","271.84","0","272.12","0","271.6","0"
"03/18/2007","06:30:00","278.35","0","278.44","0","278.14","0","278.2","0","278.09","1","278.41","0","277.88","1","278.09","0","278.53","0","277.07","0","278.12","0","278.41","0","278.21","0","278.58","0","277.97","0","278.06","0","278.22","0","278.42","0","278.82","0","277.94","0","278.08","0","278.05","0","277.77","0","278.36","0","277.67","0","277.49","0","277.77","0","277.44","0","277.35","0","277.23","0"
"03/18/2007","07:30:00","284.79","0","285.83","0","284.56","0","284.32","0","285.12","1","285.45","0","284.61","1","285.21","0","285.33","0","285.75","0","284.45","0","284.74","0","285.35","0","285.17","0","284.53","0","284.76","0","285.43","0","284.59","0","285.56","0","284.69","0","284.58","0","284.57","0","285.16","0","284.84","0","284.27","0","284.67","0","284.75","0","286.18","0","284.75","0","285.27","0"
"03/18/2007","08:30:00","290.24","0","290.29","0","290.26","0","289.21","0","290.35","1","291.22","0","289.94","1","290.45","0","289.56","0","291.02","0","289","0","290.41","0","290.07","0","290.44","0","290.29","0","290.11","0","290.91","0","290.68","0","291.37","0","290.41","0","289.78","0","289.26","0","290.76","0","289.7","0","289.62","0","290.21","0","290.29","0","292.91","0","289.55","0","290.14","0"
"03/18/2007","09:30:00","294.35","0","295.07","0","294.41","0","293.24","0","294.29","1","295.17","0","294.03","1","294.44","0","294.08","0","295.29","0","292.9","0","294.5","0","294.94","0","294.13","0","294.69","0","294.34","0","295.16","0","294.67","0","296.85","0","294.37","0","293.94","0","293.24","0","295.31","0","293.33","0","293.77","0","294.43","0","294.36","0","296.61","0","293.5","0","294.74","0"
"03/18/2007","10:30:00","295.92","0","296.96","0","295.93","0","295.47","0","296.12","1","296.77","0","296.06","1","296.85","0","295.92","0","297.63","0","295.08","0","296.56","0","297.1","0","296.01","0","296.42","0","296.75","0","296.71","0","296.56","0","298.31","0","296.7","0","295.93","0","295.5","0","297.6","0","295.44","0","296.23","0","296.94","0","296.29","0","298.35","0","295.54","0","296.94","0"
"03/18/2007","11:30:00","295.99","0","296.99","0","296.19","0","295.98","0","296.19","1","296.44","0","296.17","1","297.1","0","296.14","0","297.5","0","295.55","0","296.47","0","297.11","0","296.31","0","296.52","0","296.85","0","296.98","0","296.42","0","297.21","0","296.76","0","296.2","0","295.81","0","297.23","0","295.44","0","296.38","0","296.69","0","296.23","0","297.59","0","295.91","0","297.09","0"
"03/18/2007","12:30:00","296.3","0","297.23","0","296.44","0","296.35","0","296.55","1","296.82","0","296.39","1","297.09","0","296.56","0","298.01","0","296.02","0","296.67","0","297.55","0","296.56","0","296.79","0","297.1","0","297.22","0","296.84","0","297.4","0","297.1","0","296.79","0","296.15","0","297.54","0","295.77","0","296.6","0","296.88","0","296.22","0","297.68","0","296.37","0","297.49","0"
"03/18/2007","13:30:00","295.71","0","296.5","0","295.96","0","295.73","0","295.92","1","295.95","0","295.71","1","296.68","0","295.85","0","296.87","0","295.33","0","296.17","0","297.02","0","295.85","0","296.09","0","296.45","0","296.57","0","296.19","0","296.4","0","296.31","0","295.89","0","295.49","0","296.66","0","295.43","0","295.8","0","295.99","0","295.57","0","296.77","0","295.74","0","296.38","0"
"03/18/2007","14:30:00","294.12","0","294.84","0","294.57","0","294.52","0","294.56","1","294.36","0","294.51","1","295.02","0","294.61","0","295.06","0","294.39","0","294.45","0","295.16","0","294.35","0","294.52","0","294.98","0","295.07","0","294.68","0","294.55","0","294.83","0","294.58","0","294.31","0","295.11","0","294.28","0","294.59","0","294.74","0","294.33","0","295.2","0","294.53","0","295.06","0"
"03/18/2007","15:30:00","294.63","0","295.89","0","295.42","0","295.45","0","295.22","1","294.97","0","295.21","1","295.88","0","295.31","0","295.79","0","295.1","0","295.12","0","296.26","0","295.1","0","294.72","0","295.63","0","295.93","0","295.34","0","295.32","0","295.88","0","295.75","0","294.92","0","295.75","0","294.79","0","295.03","0","295.53","0","294.79","0","296.14","0","295.19","0","295.64","0"
"03/18/2007","16:30:00","292.52","0","293.19","0","292.96","0","292.93","0","292.9","1","292.6","0","292.88","1","293.39","0","292.95","0","292.96","0","292.8","0","292.9","0","293.35","0","292.76","0","292.4","0","293.03","0","293.37","0","293.01","0","293.11","0","293.11","0","293.09","0","292.66","0","293.29","0","292.84","0","292.83","0","292.93","0","292.83","0","293.4","0","292.79","0","293.05","0"
"03/18/2007","17:30:00","289.26","0","289.45","0","289.51","0","289.49","0","289.39","1","289.22","0","289.42","1","289.6","0","289.45","0","289.04","0","289.46","0","289.56","0","289.28","0","289.27","0","289.1","0","289.38","0","289.55","0","289.42","0","289.29","0","289.4","0","289.51","0","289.35","0","289.48","0","289.54","0","289.43","0","289.22","0","289.5","0","289.44","0","289.25","0","289.17","0"
"03/18/2007","18:30:00","282.67","0","282.64","0","282.76","0","282.79","0","283.2","1","282.39","0","283.31","1","282.86","0","282.75","0","282.38","0","282.77","0","283.03","0","282.6","0","282.55","0","282.37","0","282.93","0","282.63","0","283.08","0","283.01","0","283.4","0","283.45","0","283.89","0","283.56","0","284.18","0","284.1","0","283.5","0","284.21","0","283.57","0","283.59","0","283.52","0"
"03/18/2007","19:30:00","279.73","0","279.51","0","279.62","0","279.72","0","280.09","1","279.35","0","280.16","1","279.72","0","279.65","0","279.2","0","279.73","0","279.99","0","279.42","0","279.62","0","279.35","0","279.8","0","279.54","0","279.97","0","279.84","0","280.25","0","280.35","0","280.73","0","280.45","0","281.01","0","280.97","0","280.39","0","280.89","0","280.08","0","280.45","0","280.14","0"
"03/18/2007","20:30:00","281.5","0","281.39","0","281.56","0","281.5","0","281.36","1","281.4","0","281.33","1","281","0","281.38","0","280.59","0","281.22","0","281.2","0","281.06","0","281.11","0","280.98","0","281.39","0","281.22","0","281.11","0","281.12","0","281.22","0","281.2","0","281.46","0","281.13","0","281.55","0","281.41","0","281.2","0","281.33","0","280.96","0","281.29","0","280.99","0"
"03/18/2007","21:30:00","278.7","0","278.38","0","278.65","0","278.52","0","278.37","1","278.46","0","278.36","1","277.87","0","278.37","0","277.55","0","278.17","0","278.07","0","277.98","0","278.12","0","278.07","0","278.39","0","278.12","0","277.96","0","278.03","0","278.31","0","278.19","0","278.47","0","278.17","0","278.56","0","278.41","0","278.18","0","278.45","0","278.1","0","278.33","0","277.94","0"
"03/18/2007","22:30:00","276.75","0","276.08","0","276.49","0","276.42","0","276.28","1","276.17","0","276.36","1","275.69","0","276.36","0","275.43","0","276.09","0","276.05","0","275.78","0","276.06","0","276.03","0","276.14","0","276.11","0","275.95","0","275.93","0","276.21","0","276.09","0","276.49","0","276.36","0","276.48","0","276.42","0","276.25","0","276.6","0","276.09","0","276.36","0","276.07","0"
"03/18/2007","23:30:00","274.51","0","274.18","0","274.71","0","274.35","0","274.39","1","274.21","0","274.57","1","273.9","0","274.43","0","273.63","0","274.19","0","274.15","0","273.8","0","274.12","0","274.07","0","274.2","0","274.14","0","273.97","0","273.9","0","274.18","0","274.19","0","274.49","0","274.58","0","274.5","0","274.49","0","274.42","0","274.95","0","274.24","0","274.71","0","274.32","0"
"03/19/2007","00:30:00","273.46","0","273.07","0","273.48","0","273.13","0","272.96","1","272.91","0","273.12","1","272.22","0","272.78","0","271.8","0","272.38","0","272.4","0","272.24","0","272.42","0","272.53","0","272.65","0","272.35","0","272.18","0","272.16","0","272.91","0","272.85","0","273.33","0","273.39","0","273.33","0","273.39","0","273.27","0","273.36","0","272.8","0","273.26","0","272.9","0"
"03/19/2007","01:30:00","272.22","0","271.32","0","271.83","0","271.5","0","271.59","1","271.47","0","271.73","1","270.92","0","271.61","0","270.83","0","271.47","0","271.31","0","270.98","0","271.3","0","271.2","0","271.47","0","271.44","0","271.26","0","271.1","0","271.5","0","271.34","0","271.7","0","271.71","0","271.76","0","271.87","0","271.66","0","271.96","0","271.28","0","271.69","0","271.23","0"
"03/19/2007","02:30:00","270.52","0","270.21","0","270.41","0","270.4","0","270.42","1","270.3","0","270.46","1","270.02","0","270.56","0","269.51","0","270.23","0","270.19","0","269.85","0","270.26","0","269.87","0","270.18","0","270.2","0","269.98","0","270.06","0","270.33","0","270.04","0","270.69","0","270.16","0","270.82","0","270.76","0","270.45","0","270.74","0","269.98","0","270.35","0","270.02","0"
"03/19/2007","03:30:00","267.84","0","267.52","0","267.78","0","268","0","267.53","1","267.76","0","267.67","1","267.31","0","268","0","267.43","0","267.85","0","267.35","0","267.06","0","267.52","0","267.07","0","267.22","0","267.5","0","267.17","0","267.19","0","267.54","0","267.12","0","267.69","0","266.97","0","267.74","0","267.74","0","267.3","0","267.76","0","266.94","0","267.14","0","266.98","0"
"03/19/2007","04:30:00","268.24","0","267.64","0","267.61","0","267.41","0","267.78","1","267.56","0","267.72","1","267.48","0","267.93","0","267.2","0","267.55","0","267.44","0","267.05","0","267.36","0","266.88","0","267.36","0","267.44","0","267.31","0","267.34","0","267.71","0","267.34","0","268.09","0","267.35","0","268.44","0","268.29","0","267.6","0","268.11","0","267.17","0","267.69","0","267.31","0"
"03/19/2007","05:30:00","267.26","0","266.68","0","266.74","0","266.6","0","266.65","1","266.62","0","266.66","1","266.55","0","266.97","0","266.1","0","266.47","0","266.39","0","266.15","0","266.34","0","266.05","0","266.5","0","266.46","0","266.42","0","266.34","0","266.69","0","266.32","0","266.92","0","266.13","0","267.06","0","266.88","0","266.48","0","266.95","0","266.06","0","266.48","0","266.09","0"
"03/19/2007","06:30:00","270.53","0","270.2","0","270.04","0","270.17","0","270.49","1","270.38","0","270.45","1","270.28","0","270.29","0","270.27","0","270.04","0","270.41","0","270.22","0","270.37","0","270.2","0","270.1","0","270.1","0","270.24","0","271.33","0","270.32","0","270.3","0","270.55","0","270.6","0","271","0","270.75","0","270.65","0","271.08","0","271.31","0","270.46","0","270.43","0"
"03/19/2007","07:30:00","277.61","0","277.82","0","277.48","0","276.78","0","277.79","1","277.75","0","277.35","1","277.81","0","277.71","0","278.99","0","277","0","277.64","0","277.87","0","277.77","0","277.3","0","277.4","0","277.98","0","277.1","0","279.59","0","277.38","0","277.19","0","277.25","0","278.11","0","277.5","0","276.99","0","277.36","0","277.54","0","279.51","0","277.95","0","277.92","0"
"03/19/2007","08:30:00","282.24","0","282.58","0","283.15","0","282.11","0","283.1","1","283.19","0","282.4","1","283.36","0","282.14","0","283.74","0","281.98","0","282.58","0","282.53","0","282.82","0","282.11","0","282.89","0","283.52","0","283.67","0","284.22","0","283.11","0","282.74","0","282.19","0","283.38","0","282.69","0","281.84","0","282.07","0","282.39","0","284.6","0","283.02","0","282.45","0"
"03/19/2007","09:30:00","285.69","0","285.58","0","286.69","0","285.46","0","286.25","1","286.41","0","285.76","1","286.76","0","285.35","0","286.8","0","285.46","0","285.94","0","285.56","0","285.61","0","285.51","0","286.26","0","286.66","0","287.77","0","288.12","0","286.82","0","286.2","0","285.41","0","286.59","0","285.78","0","285.03","0","285.37","0","285.53","0","287.91","0","286.13","0","285.51","0"
"03/19/2007","10:30:00","287.67","0","287.72","0","288.73","0","287.82","0","288.1","1","288.28","0","287.9","1","288.75","0","287.15","0","288.68","0","287.75","0","287.92","0","287.48","0","287.28","0","287.6","0","288.55","0","288.71","0","289.8","0","289.78","0","288.93","0","288.2","0","287.54","0","288.91","0","287.49","0","287.11","0","287.52","0","287.62","0","289.64","0","287.92","0","287.55","0"
"03/19/2007","11:30:00","289.33","0","289.27","0","289.91","0","289.42","0","289.8","1","289.69","0","289.42","1","289.7","0","288.82","0","290.23","0","289.51","0","289.98","0","289.74","0","289.42","0","289.35","0","290.35","0","290.6","0","291.17","0","291.54","0","290.87","0","289.79","0","289.12","0","290.88","0","289.24","0","288.79","0","289.2","0","289.06","0","291.03","0","289.67","0","289.16","0"
"03/19/2007","12:30:00","290.35","0","290.22","0","291.31","0","290.5","0","290.68","1","290.71","0","290.56","1","290.88","0","290.04","0","291.05","0","290.56","0","290.36","0","290.98","0","290.26","0","290.54","0","291.14","0","291.08","0","292.21","0","292.48","0","291.7","0","291.16","0","290.33","0","292.01","0","289.74","0","289.7","0","290.43","0","289.96","0","291.68","0","291.19","0","290.25","0"
"03/19/2007","13:30:00","290.75","0","290.71","0","291.84","0","291.33","0","291.51","1","290.87","0","291.21","1","291.57","0","290.69","0","291.63","0","291.57","0","290.95","0","291.38","0","290.77","0","290.79","0","291.54","0","292.19","0","293.23","0","291.65","0","292.58","0","292.24","0","290.72","0","292.22","0","290.71","0","290.71","0","290.99","0","290.43","0","291.84","0","292.27","0","290.51","0"
"03/19/2007","14:30:00","290.31","0","290.39","0","291.41","0","290.88","0","291.15","1","290.3","0","290.87","1","291.21","0","290.5","0","291.62","0","291.29","0","290.7","0","291.1","0","290.4","0","290.54","0","291.03","0","291.99","0","292.41","0","291.08","0","291.7","0","291.29","0","290.49","0","291.49","0","290.54","0","290.32","0","290.58","0","290.19","0","291.36","0","291.75","0","290.35","0"
"03/19/2007","15:30:00","289.3","0","289.82","0","290.81","0","290.03","0","290.2","1","289.32","0","290.1","1","290.21","0","289.75","0","290.69","0","290.32","0","289.61","0","290.29","0","289.58","0","289.1","0","290.11","0","290.99","0","290.98","0","289.98","0","290.69","0","290.67","0","289.56","0","290.55","0","289.79","0","289.57","0","289.7","0","289.59","0","290.71","0","290.68","0","289.54","0"
"03/19/2007","16:30:00","287.8","0","288.29","0","289.12","0","288.46","0","288.59","1","287.78","0","288.63","1","288.62","0","288.34","0","288.92","0","289.14","0","288.13","0","288.45","0","288.23","0","287.76","0","288.32","0","289.4","0","289.25","0","288.6","0","288.73","0","288.95","0","288.09","0","288.65","0","288.43","0","288.2","0","288.06","0","288.2","0","288.71","0","288.75","0","287.91","0"
"03/19/2007","17:30:00","285.03","0","285.41","0","285.75","0","285.42","0","285.44","1","285","0","285.56","1","285.31","0","285.42","0","285.42","0","285.87","0","285.19","0","285.09","0","285.13","0","285.36","0","285.4","0","286.04","0","285.38","0","285.32","0","285.41","0","285.57","0","285.29","0","285.42","0","285.49","0","285.42","0","285.13","0","285.47","0","285.46","0","285.23","0","285.04","0"
"03/19/2007","18:30:00","281.86","0","281.9","0","281.63","0","281.94","0","281.76","1","281.79","0","281.79","1","281.78","0","281.86","0","281.66","0","281.56","0","281.88","0","281.7","0","281.73","0","282.05","0","282.08","0","281.77","0","281.33","0","281.8","0","281.77","0","281.7","0","282","0","281.85","0","282.01","0","282.24","0","282","0","281.97","0","281.78","0","281.47","0","281.81","0"
"03/19/2007","19:30:00","280.19","0","280.19","0","279.95","0","280.26","0","280.09","1","280.17","0","280.09","1","280.07","0","280.21","0","279.98","0","279.82","0","280.23","0","279.96","0","280.02","0","280.34","0","280.47","0","280.03","0","279.73","0","280.1","0","280.1","0","280.04","0","280.31","0","280.09","0","280.31","0","280.45","0","280.3","0","280.28","0","280.17","0","279.86","0","280.16","0"
"03/19/2007","20:30:00","279.05","0","279.07","0","278.83","0","279.15","0","279","1","279.07","0","278.94","1","279.02","0","279.12","0","278.86","0","278.7","0","279.06","0","278.84","0","278.91","0","279.24","0","279.36","0","278.99","0","278.64","0","279","0","278.99","0","279.01","0","279.13","0","279","0","279.21","0","279.3","0","279.12","0","279.12","0","279.01","0","278.73","0","278.97","0"
"03/19/2007","21:30:00","277.99","0","278.08","0","277.77","0","278","0","277.84","1","277.89","0","277.94","1","277.87","0","278.09","0","277.8","0","277.7","0","277.99","0","277.89","0","277.9","0","278.11","0","278.04","0","277.84","0","277.51","0","277.82","0","277.86","0","277.75","0","278.06","0","278.02","0","278.13","0","278.2","0","278.1","0","278.2","0","277.83","0","277.48","0","278","0"
"03/19/2007","22:30:00","276.35","0","276.53","0","276.34","0","276.48","0","276.34","1","276.29","0","276.46","1","276.39","0","276.59","0","276.18","0","276.52","0","276.38","0","276.32","0","276.33","0","276.17","0","276.45","0","276.31","0","276.14","0","276.07","0","276.41","0","276.33","0","276.4","0","276.23","0","276.54","0","276.64","0","276.39","0","276.59","0","276.15","0","276.22","0","276.31","0"
"03/19/2007","23:30:00","274.72","0","274.96","0","274.88","0","274.96","0","274.8","1","274.71","0","274.9","1","274.82","0","275.04","0","274.63","0","274.91","0","274.8","0","274.65","0","274.69","0","274.44","0","274.84","0","274.77","0","274.65","0","274.49","0","274.9","0","274.8","0","274.87","0","274.7","0","275.07","0","275.13","0","274.83","0","275","0","274.62","0","274.65","0","274.73","0"
"03/20/2007","00:30:00","273.67","0","273.78","0","273.72","0","273.73","0","273.59","1","273.57","0","273.66","1","273.58","0","273.81","0","273.54","0","273.64","0","273.63","0","273.53","0","273.56","0","273.34","0","273.64","0","273.56","0","273.35","0","273.26","0","273.78","0","273.51","0","273.53","0","273.38","0","273.77","0","273.88","0","273.57","0","273.69","0","273.33","0","273.46","0","273.45","0"
"03/20/2007","01:30:00","271.33","0","271.6","0","271.58","0","271.56","0","271.54","1","271.35","0","271.62","1","271.57","0","271.77","0","271.48","0","271.71","0","271.48","0","271.48","0","271.57","0","271.07","0","271.75","0","271.59","0","271.46","0","271.29","0","271.67","0","271.62","0","271.62","0","271.48","0","271.73","0","271.82","0","271.51","0","271.68","0","271.37","0","271.5","0","271.46","0"
"03/20/2007","02:30:00","269.73","0","270","0","269.84","0","270.03","0","269.8","1","269.69","0","269.75","1","270.02","0","270.2","0","269.98","0","270.17","0","269.83","0","269.78","0","269.96","0","269.42","0","270.03","0","270.04","0","269.83","0","269.75","0","269.56","0","270.03","0","269.81","0","269.45","0","269.79","0","269.93","0","269.28","0","269.71","0","269.43","0","269.67","0","269.66","0"
"03/20/2007","03:30:00","270.21","0","270.42","0","270.46","0","270.54","0","270.23","1","270.28","0","270.25","1","270.39","0","270.6","0","270.29","0","270.55","0","269.98","0","270.08","0","270.28","0","269.76","0","270.3","0","270.26","0","270.1","0","269.99","0","270.04","0","270.26","0","270.14","0","269.84","0","270.33","0","270.46","0","269.83","0","270.15","0","269.94","0","270.07","0","270.12","0"
"03/20/2007","04:30:00","269.36","0","269.16","0","269.11","0","268.84","0","269.1","1","268.84","0","269.23","1","268.94","0","269.07","0","268.37","0","268.84","0","268.83","0","268.65","0","268.83","0","268.55","0","269.01","0","268.81","0","268.71","0","268.86","0","269.27","0","268.92","0","269.37","0","268.85","0","269.51","0","269.6","0","269.34","0","269.64","0","269.17","0","269.22","0","268.98","0"
"03/20/2007","05:30:00","269.58","0","269.59","0","269.43","0","269.45","0","270.14","1","269.37","0","270.21","1","269.49","0","269.67","0","269.05","0","269.37","0","269.49","0","269.51","0","269.59","0","269.56","0","269.88","0","269.31","0","269.45","0","269.68","0","270.65","0","270.35","0","271.02","0","270.69","0","271.21","0","271.28","0","270.82","0","271.24","0","270.65","0","270.66","0","270.93","0"
"03/20/2007","06:30:00","277.53","0","277.27","0","276.96","0","277.17","0","277.69","1","277.11","0","277.68","1","277.52","0","277.33","0","276.44","0","277.38","0","277.19","0","277.04","0","277.56","0","277.22","0","277.03","0","277.12","0","277.37","0","277.5","0","277.62","0","277.7","0","278.32","0","277.73","0","278.49","0","278.45","0","278.02","0","278.36","0","278.39","0","278.03","0","277.95","0"
"03/20/2007","07:30:00","285.42","0","285.57","0","285.09","0","284.53","0","285.5","1","285.68","0","285.09","1","285.47","0","285.33","0","285.53","0","284.75","0","284.97","0","285.41","0","285.78","0","285.15","0","285.04","0","285.6","0","285.09","0","285.83","0","285.12","0","285.1","0","285.22","0","285.4","0","285.35","0","285.14","0","285.11","0","285.4","0","287.13","0","285.37","0","285.57","0"
"03/20/2007","08:30:00","291.31","0","291.1","0","291.15","0","290.28","0","291.31","1","292.1","0","290.9","1","291.76","0","290.68","0","291.51","0","290.03","0","291.24","0","291.01","0","291.53","0","291.49","0","291.04","0","291.69","0","291.6","0","292","0","291.37","0","290.92","0","290.41","0","291.44","0","290.8","0","290.62","0","291.2","0","291.23","0","294.29","0","290.65","0","290.99","0"
"03/20/2007","09:30:00","293.12","0","293.4","0","293.19","0","292.86","0","293.37","1","294.11","0","293.19","1","293.65","0","293.11","0","293.52","0","292.29","0","293.59","0","293.52","0","293.17","0","293.93","0","293.49","0","293.89","0","293.7","0","294.52","0","293.49","0","293.15","0","292.65","0","294.04","0","292.71","0","292.88","0","293.76","0","293.52","0","295.89","0","292.76","0","293.4","0"
"03/20/2007","10:30:00","297.08","0","296.81","0","296.32","0","295.59","0","297.5","1","297.5","0","295.73","1","296.78","0","295.9","0","297.42","0","295.13","0","297.46","0","297.32","0","296.79","0","297.8","0","297.61","1","297.5","1","296.35","1","296.35","1","296.66","1","296.35","1","297.01","1","297.61","1","297.5","1","297.01","1","295.73","1","295.73","1","297.61","1","297.5","1","296.66","1"
"03/20/2007","11:30:00","297.71","0","297.9","0","297.24","0","296.93","0","297.45","1","298.33","0","297.28","1","298.15","0","297.06","0","298.05","0","296.29","0","298.25","0","298.09","0","297.62","0","298.55","0","297.25","0","298.12","0","297.68","0","299.09","0","298.56","0","297.04","0","296.5","0","298.66","0","296.35","0","296.85","0","298.18","0","297.42","0","300.23","0","297.01","0","297.7","0"
"03/20/2007","12:30:00","295.02","0","294.85","0","295.15","0","294.68","0","294.96","1","295.09","0","294.94","1","295.2","0","294.52","0","295.43","0","294.5","0","295.14","0","295.23","0","294.61","0","295.45","0","295.3","0","295.21","0","295.69","0","296.46","0","295.61","0","295.36","0","294.72","0","295.82","0","294.58","0","294.59","0","295.07","0","295.03","0","296.64","0","294.98","0","294.88","0"
"03/20/2007","13:30:00","294.27","0","294.01","0","294.36","0","294.16","0","294.34","1","294.26","0","294.37","1","294.54","0","294.08","0","294.8","0","294.08","0","294.63","0","294.61","0","294.17","0","294.8","0","294.27","0","294.56","0","294.9","0","295.55","0","294.91","0","294.6","0","294.03","0","295.29","0","294.03","0","294.13","0","294.37","0","294.67","0","295.71","0","294.51","0","294.3","0"
"03/20/2007","14:30:00","294.36","0","294.04","0","294.69","0","294.38","0","294.55","1","294.39","0","294.52","1","294.63","0","294.07","0","294.79","0","294.3","0","294.59","0","294.88","0","294.26","0","294.88","0","294.73","0","294.87","0","295.2","0","295.45","0","295.04","0","294.83","0","294.11","0","295.25","0","294.18","0","294.25","0","294.56","0","294.53","0","295.36","0","294.77","0","294.33","0"
"03/20/2007","15:30:00","292.1","0","292.18","0","292.82","0","292.06","0","292.4","1","291.94","0","292.44","1","292.59","0","292.19","0","292.52","0","292.24","0","292.34","0","292.77","0","292","0","292.1","0","292.4","0","292.7","0","292.93","0","293.02","0","292.94","0","292.74","0","291.99","0","292.99","0","292.14","0","292.24","0","292.29","0","292.39","0","293.31","0","292.82","0","292.07","0"
"03/20/2007","16:30:00","289.51","0","289.61","0","289.64","0","289.58","0","289.55","1","289.5","0","289.66","1","289.56","0","289.63","0","289.55","0","289.57","0","289.65","0","289.59","0","289.47","0","289.54","0","289.68","0","289.61","0","289.59","0","289.75","0","289.64","0","289.65","0","289.53","0","289.8","0","289.62","0","289.74","0","289.55","0","289.87","0","289.86","0","289.46","0","289.45","0"
"03/20/2007","17:30:00","288.12","0","288.56","0","289.01","0","288.56","0","288.49","1","288.19","0","288.63","1","288.46","0","288.54","0","288.26","0","288.75","0","288.31","0","288.19","0","288.1","0","288.41","0","288.59","0","288.85","0","288.24","0","288.45","0","288.46","0","288.74","0","288.51","0","288.5","0","288.54","0","288.39","0","288.18","0","288.57","0","288.69","0","288.37","0","288.13","0"
"03/20/2007","18:30:00","279.17","0","279.21","0","279.21","0","279.28","0","279.1","1","278.9","0","279.29","1","278.67","0","279.63","0","277.54","0","278.91","0","279.06","0","278.72","0","279.33","0","279.11","0","279.06","0","278.6","0","278.17","0","278.69","0","279.18","0","279.29","0","280.24","0","278.94","0","280.11","0","280.19","0","279.15","0","279.91","0","278.35","0","278.8","0","279.32","0"
"03/20/2007","19:30:00","278.16","0","277.66","0","277.69","0","277.48","0","277.49","1","277.52","0","277.62","1","277.58","0","277.98","0","276.58","0","277.45","0","277.26","0","277.09","0","277.39","0","277.08","0","277.54","0","277.23","0","276.92","0","277.32","0","277.62","0","277.14","0","277.9","0","277","0","277.94","0","278.12","0","277.36","0","277.99","0","277.25","0","277.28","0","277.19","0"
"03/20/2007","20:30:00","275.31","0","274.88","0","274.97","0","274.72","0","274.78","1","274.77","0","274.81","1","274.54","0","274.99","0","273.98","0","274.74","0","274.4","0","274.06","0","274.46","0","274.09","0","274.5","0","274.52","0","274.19","0","274.42","0","274.64","0","274.49","0","275.01","0","274.34","0","275.1","0","275.16","0","274.4","0","275.11","0","274.66","0","274.74","0","274.25","0"
"03/20/2007","21:30:00","275.11","0","274.69","0","274.35","0","274.16","0","274.5","1","274.25","0","274.66","1","274.43","0","274.85","0","273.38","0","274.41","0","274.24","0","274.13","0","274.4","0","273.88","0","274.45","0","274.24","0","273.95","0","274.3","0","274.67","0","274.35","0","275.21","0","273.98","0","275.13","0","275.49","0","274.49","0","275.4","0","274.29","0","274.38","0","274.18","0"
"03/20/2007","22:30:00","273.82","0","273.34","0","273.44","0","273.21","0","273.24","1","273.16","0","273.24","1","272.71","0","273.13","0","272.01","0","273","0","272.92","0","272.61","0","272.93","0","272.82","0","273.16","0","272.96","0","272.84","0","272.81","0","273.39","0","273.33","0","273.82","0","272.77","0","273.79","0","273.92","0","273.01","0","273.5","0","272.93","0","273.07","0","272.84","0"
"03/20/2007","23:30:00","275.2","0","275.23","0","275.3","0","275.25","0","275.97","1","275.03","0","275.97","1","275.52","0","275.54","0","275.29","0","275.56","0","275.45","0","275.34","0","275.3","0","275.02","0","275.72","0","275.39","0","275.77","0","275.78","0","276.11","0","276.24","0","276.73","0","276.42","0","277.11","0","277.17","0","276.27","0","276.76","0","276.34","0","276.33","0","276.35","0"
"03/21/2007","00:30:00","275.16","0","275.16","0","275.2","0","275.1","0","275.98","1","274.99","0","275.94","1","275.56","0","275.5","0","275.3","0","275.56","0","275.69","0","275.48","0","275.44","0","275.23","0","275.97","0","275.54","0","276.19","0","275.83","0","276.17","0","276.33","0","276.79","0","276.43","0","277.11","0","277.22","0","276.25","0","276.76","0","276.31","0","276.27","0","276.26","0"
"03/21/2007","01:30:00","275.49","0","275.48","0","275.57","0","275.77","0","275.56","1","275.5","0","275.69","1","275.51","0","275.75","0","275.55","0","275.6","0","275.56","0","275.35","0","275.52","0","275.31","0","275.56","0","275.48","0","275.55","0","275.33","0","275.72","0","275.57","0","275.94","0","275.53","0","276.04","0","276.17","0","275.61","0","275.96","0","275.51","0","275.22","0","275.61","0"
"03/21/2007","02:30:00","276.67","0","276.6","0","276.71","0","276.65","0","276.58","1","276.6","0","276.62","1","276.3","0","276.68","0","276.26","0","276.57","0","276.38","0","276.28","0","276.37","0","276.23","0","276.49","0","276.48","0","276.42","0","276.32","0","276.54","0","276.59","0","276.81","0","276.48","0","276.92","0","277.04","0","276.54","0","276.67","0","276.33","0","276.33","0","276.33","0"
"03/21/2007","03:30:00","278.79","0","278.65","0","278.68","0","278.61","0","279.28","1","278.53","0","279.31","1","278.93","0","278.84","0","278.41","0","278.92","0","279.04","0","278.83","0","278.9","0","278.75","0","279.15","0","278.92","0","279.34","0","278.83","0","279.32","0","279.43","0","279.81","0","279.46","0","280.07","0","280.14","0","279.66","0","279.98","0","279.72","0","279.62","0","279.43","0"
"03/21/2007","04:30:00","278.28","0","278.32","0","278.35","0","278.57","0","278.73","1","278.23","0","278.71","1","278.4","0","278.59","0","277.95","0","278.52","0","278.48","0","278.21","0","278.42","0","278.05","0","278.48","0","278.32","0","278.52","0","277.93","0","278.64","0","278.71","0","279.21","0","278.73","0","279.39","0","279.35","0","278.8","0","279.18","0","278.97","0","278.98","0","278.83","0"
"03/21/2007","05:30:00","279.88","0","279.87","0","280.03","0","280.1","0","280.23","1","279.97","0","280.23","1","279.96","0","280.13","0","279.6","0","280.16","0","280.06","0","279.79","0","279.96","0","279.71","0","280.12","0","279.9","0","280.26","0","279.87","0","280.23","0","280.39","0","280.6","0","280.23","0","280.74","0","280.67","0","280.19","0","280.55","0","280.34","0","280.3","0","280.14","0"
"03/21/2007","06:30:00","279.71","0","279.65","0","279.74","0","279.64","0","279.54","1","279.57","0","279.52","1","279.55","0","279.76","0","278.9","0","279.63","0","279.74","0","279.44","0","279.68","0","279.48","0","279.62","0","279.64","0","279.72","0","279.58","0","279.53","0","279.73","0","279.73","0","279.45","0","279.75","0","279.63","0","279.26","0","279.43","0","279.26","0","279.22","0","279.09","0"
"03/21/2007","07:30:00","282.86","0","282.85","0","282.82","0","282.76","0","282.86","1","282.85","0","282.79","1","282.83","0","282.95","0","282.68","0","282.67","0","282.78","0","282.76","0","282.78","0","282.62","0","282.79","0","282.87","0","282.84","0","282.88","0","282.62","0","282.86","0","282.88","0","282.92","0","282.97","0","282.94","0","282.76","0","282.91","0","282.97","0","282.74","0","282.73","0"
"03/21/2007","08:30:00","284.73","0","285.23","0","284.87","0","284.89","0","284.99","1","285.1","0","284.9","1","285.49","0","284.94","0","285.57","0","284.88","0","285.06","0","285.27","0","284.89","0","284.79","0","285.05","0","285.28","0","285.34","0","285.46","0","285","0","285.21","0","284.76","0","285.62","0","284.85","0","284.84","0","284.88","0","284.99","0","285.58","0","284.71","0","285.02","0"
"03/21/2007","09:30:00","287.55","0","288.15","0","287.53","0","287.74","0","288.35","1","288.74","0","288.02","1","288.65","0","287.96","0","289.41","0","288.26","0","288.47","0","288.48","0","288.16","0","288.29","0","288.32","0","288.98","0","289.15","0","288.99","0","288.96","0","289.02","0","287.49","0","289.79","0","287.72","0","287.78","0","288.12","0","288.18","0","289.82","0","287.97","0","288.27","0"
"03/21/2007","10:30:00","289.59","0","290.93","0","289.38","0","289.58","0","289.88","1","290.41","0","289.79","1","291.48","0","289.77","0","292.25","0","289.67","0","290.21","0","290.99","0","289.98","0","290.25","0","290.4","0","290.8","0","290.93","0","291.83","0","290.8","0","290.79","0","289.04","0","291.91","0","288.96","0","289.28","0","290.06","0","290.06","0","292.07","0","289.33","0","290.4","0"
"03/21/2007","11:30:00","284.71","0","284.93","0","284.97","0","284.93","0","284.95","1","284.99","0","285.03","1","284.96","0","284.77","0","285.11","0","285.07","0","285.13","0","284.97","0","284.94","0","284.96","0","285.16","0","285.2","0","285.18","0","285.17","0","285.29","0","285.17","0","284.88","0","285.29","0","284.89","0","284.95","0","284.89","0","285.18","0","285.61","0","284.71","0","284.79","0"
"03/21/2007","12:30:00","284.94","0","285.18","0","285.08","0","285.11","0","285.33","1","285.43","0","285.21","1","285.15","0","285.05","0","285.55","0","285.39","0","285.45","0","285.35","0","285.24","0","285.3","0","285.5","0","285.72","0","285.62","0","285.56","0","285.82","0","285.63","0","285.07","0","285.81","0","285.12","0","285.1","0","285.02","0","285.36","0","286.23","0","285.05","0","285.06","0"
"03/21/2007","13:30:00","281.49","0","281.54","0","281.71","0","281.54","0","281.46","1","281.35","0","281.6","1","281.5","0","281.76","0","281.62","0","281.59","0","281.6","0","281.34","0","281.25","0","281.27","0","281.63","0","281.57","0","281.53","0","281.45","0","281.59","0","281.53","0","281.69","0","281.45","0","281.63","0","281.59","0","281.34","0","281.74","0","281.63","0","281.29","0","281.23","0"
"03/21/2007","14:30:00","280.71","0","281.01","0","280.81","1","280.85","0","280.84","1","280.87","0","280.81","1","280.86","0","280.89","0","280.88","0","280.81","0","280.89","0","280.89","0","280.75","0","280.76","0","280.9","0","280.94","0","280.81","0","280.64","0","280.91","0","280.82","0","280.8","0","280.9","0","280.87","0","280.85","0","280.66","0","280.95","0","280.66","0","280.67","0","280.46","0"
"03/21/2007","15:30:00","280.68","0","280.99","0","280.88","1","280.79","0","280.8","1","280.81","0","280.88","1","280.82","0","280.91","0","280.88","0","280.88","0","280.84","0","280.92","0","280.73","0","280.62","0","280.81","0","280.88","0","280.79","0","280.6","0","280.8","0","280.77","0","280.78","0","280.97","0","280.86","0","280.89","0","280.8","0","280.95","0","280.53","0","280.66","0","280.47","0"
"03/21/2007","16:30:00","281.25","0","281.58","0","281.35","1","281.36","0","281.34","1","281.37","0","281.35","1","281.36","0","281.4","0","281.4","0","281.35","0","281.41","0","281.46","0","281.26","0","281.33","0","281.41","0","281.36","0","281.29","0","281.36","0","281.43","0","281.34","0","281.38","0","281.53","0","281.39","0","281.45","0","281.24","0","281.47","0","281.34","0","281.25","0","281.37","1"
"03/21/2007","17:30:00","280.62","0","280.78","0","280.66","1","280.76","0","280.66","1","280.54","0","280.66","1","280.77","0","280.77","0","280.69","0","280.77","0","280.77","0","280.64","0","280.56","0","280.52","0","280.75","0","280.71","0","280.69","0","280.57","0","280.55","0","280.77","0","280.89","0","280.67","0","280.84","0","280.87","0","280.47","0","280.75","0","280.65","0","280.55","0","280.48","0"
"03/21/2007","18:30:00","278.16","0","278.17","0","278.33","1","278.28","0","278.22","1","277.96","0","278.33","1","278.22","0","278.22","0","278.18","0","278.32","0","278.3","0","278.04","0","278.07","0","277.85","0","278.28","0","278.14","0","278.2","0","277.88","0","278.3","0","278.36","0","278.52","0","278.15","0","278.59","0","278.63","0","278.17","0","278.5","0","278.31","0","278.18","0","278.11","0"
"03/21/2007","19:30:00","276.69","0","276.9","0","276.99","1","276.97","0","276.87","1","276.65","0","276.99","1","276.86","0","277.02","0","276.86","0","276.92","0","276.71","0","276.67","0","276.75","0","276.43","0","276.88","0","276.79","0","276.6","0","276.53","0","276.81","0","276.89","0","277.02","0","276.93","0","277.22","0","277.23","0","276.92","0","277.13","0","276.82","0","276.8","0","276.85","0"
"03/21/2007","20:30:00","276.81","0","277.14","0","276.74","1","277.32","0","276.78","1","276.95","0","276.74","1","277.23","0","277.34","0","277.07","0","277.2","0","276.73","0","276.75","0","276.89","0","276.41","0","276.96","0","276.89","0","276.7","0","276.33","0","276.22","0","276.7","0","276.81","0","276.6","0","276.8","0","276.73","0","276.36","0","276.65","0","276.47","0","276.47","0","276.52","0"
"03/21/2007","21:30:00","275.04","0","275.1","0","275.32","1","275.17","0","275.26","1","274.93","0","275.32","1","275.01","0","275.47","0","275.16","0","275.43","0","275.11","0","274.84","0","275.1","0","274.63","0","275.35","0","275.05","0","275.23","0","274.61","0","274.99","0","275.28","0","275.61","0","274.98","0","275.77","0","275.67","0","275.05","0","275.47","0","275.2","0","275.29","0","274.93","0"
"03/21/2007","22:30:00","276.26","0","276.45","0","276.61","1","276.67","0","276.51","1","276.23","0","276.61","1","276.57","0","276.65","0","276.5","0","276.74","0","276.22","0","276.18","0","276.44","0","276.01","0","276.57","0","276.39","0","276.41","0","276.03","0","276.27","0","276.67","0","276.93","0","276.56","0","276.89","0","276.83","0","276.47","0","276.63","0","276.53","0","276.51","0","276.56","0"
"03/21/2007","23:30:00","275.56","0","275.8","0","275.69","1","276.1","0","275.7","1","275.63","0","275.69","1","275.88","0","276.05","0","275.82","0","276.06","0","275.55","0","275.47","0","275.68","0","275.13","0","275.75","0","275.69","0","275.63","0","275.27","0","275.23","0","275.72","0","275.81","0","275.71","0","275.88","0","275.86","0","275.36","0","275.65","0","275.53","0","275.59","0","275.58","0"
"03/22/2007","00:30:00","275.06","0","275.24","0","275.12","1","275.37","0","275.11","1","274.98","0","275.12","1","275.24","0","275.54","0","275.22","0","275.5","0","275.12","0","274.91","0","275.21","0","274.72","0","275.2","0","275.14","0","275.03","0","274.44","0","274.73","0","275.06","0","275.31","0","274.87","0","275.32","0","275.28","0","274.86","0","274.99","0","274.86","0","275.01","0","274.89","0"
"03/22/2007","01:30:00","273.82","0","274.02","0","274.16","1","274.36","0","274.11","1","273.79","0","274.16","1","273.97","0","274.31","0","274.13","0","274.13","0","273.75","0","273.65","0","273.69","0","273.28","0","273.96","0","273.71","0","273.92","0","273.81","0","273.98","0","274.28","0","274.6","0","274.27","0","274.61","0","274.61","0","273.89","0","274.47","0","274.28","0","274.35","0","274.21","0"
"03/22/2007","02:30:00","274.06","0","274.49","0","274.47","1","274.64","0","274.46","1","274.2","0","274.47","1","274.33","0","274.64","0","274.39","0","274.52","0","274.18","0","274.17","0","274.12","0","273.7","0","274.48","0","274.26","0","274.29","0","274.17","0","274.19","0","274.55","0","274.77","0","274.6","0","274.85","0","274.86","0","274.24","0","274.66","0","274.54","0","274.52","0","274.49","0"
"03/22/2007","03:30:00","272.62","0","272.83","0","273.38","1","272.9","0","273.22","1","272.6","0","273.38","1","272.88","0","272.95","0","272.88","0","272.92","0","272.79","0","272.72","0","272.6","0","272.4","0","273.02","0","272.66","0","272.97","0","273.07","0","273.39","0","273.48","0","273.83","0","273.57","0","274","0","274.01","0","273.36","0","273.87","0","273.7","0","273.63","0","273.54","0"
"03/22/2007","04:30:00","271.58","0","271.64","0","271.54","1","271.54","0","271.44","1","271.27","0","271.54","1","271.5","0","271.82","0","271.69","0","271.82","0","271.54","0","271.35","0","271.5","0","271.11","0","271.49","0","271.47","0","271.32","0","271.16","0","271.45","0","271.36","0","271.7","0","271.22","0","271.79","0","271.71","0","271.18","0","271.61","0","271.24","0","271.22","0","271.13","0"
"03/22/2007","05:30:00","272.21","0","272.42","0","272.5","1","272.43","0","272.5","1","272.13","0","272.5","1","272.39","0","272.57","0","272.47","0","272.5","0","272.19","0","272.18","0","272.18","0","271.84","0","272.4","0","272.27","0","272.35","0","272.27","0","272.43","0","272.6","0","272.85","0","272.61","0","273.03","0","272.87","0","272.27","0","272.74","0","272.51","0","272.58","0","272.5","0"
"03/22/2007","06:30:00","273.69","0","273.83","0","273.74","1","273.69","0","273.72","1","273.77","0","273.74","1","274","0","273.96","0","273.74","0","273.55","0","273.69","0","273.59","0","273.76","0","273.39","0","273.55","0","273.58","0","273.5","0","274.18","0","273.49","0","273.53","0","273.72","0","273.9","0","273.95","0","273.88","0","273.71","0","273.96","0","274","0","273.58","0","273.67","0"
"03/22/2007","07:30:00","279.59","0","279.59","0","279.6","1","278.66","0","279.63","1","279.75","0","279.6","1","280.07","0","279.45","0","279.41","0","278.87","0","279.7","0","279.76","0","279.66","0","279.67","0","279.06","0","279.71","0","279.44","0","281.87","0","279.21","0","279.59","0","279.11","0","279.78","0","279.7","0","279.35","0","279.68","0","280.25","0","281.92","0","279.36","0","279.61","0"
"03/22/2007","08:30:00","281.58","0","281.64","0","281.8","1","281.64","0","281.96","1","281.96","0","281.8","1","281.94","0","281.71","0","281.71","0","281.59","0","281.82","0","281.85","0","281.64","0","281.66","0","281.77","0","282.13","0","282.25","0","282.82","0","281.96","0","282.11","1","281.72","0","282.18","0","281.79","0","281.69","0","281.76","0","282.04","0","282.3","0","281.95","0","281.71","0"
"03/22/2007","09:30:00","284.42","0","284.42","0","284.77","1","284.32","0","285.08","1","285.06","0","284.77","1","284.94","0","284.49","0","284.7","0","284.81","0","284.82","0","284.8","0","284.54","0","284.65","0","284.7","0","285.3","0","285.63","0","286.05","0","285.29","0","285.34","0","284.41","0","285.26","0","284.51","0","284.39","0","284.72","0","284.79","0","285.35","0","285.43","0","284.64","0"
"03/22/2007","10:30:00","290.33","0","290.07","0","289.97","1","289.23","0","289.88","0","290.5","0","289.97","1","290.07","0","289.42","0","289.3","0","288.71","0","290.71","0","290.37","0","290.01","0","290.92","0","290.03","0","290.59","0","290.53","0","292.03","0","290.68","0","289.9","0","289.3","0","290.79","0","289.16","0","289.66","0","290.71","0","290.49","0","291.03","0","290.1","0","289.9","0"
"03/22/2007","11:30:00","293.23","0","294.09","0","293","0","292.99","0","293.97","0","293.95","0","293.38","1","293.92","0","292.99","0","292.95","0","292.09","0","294.37","0","294.02","0","293.69","0","294.7","0","293.99","0","294.46","0","294.35","0","296.52","0","294.55","0","293.28","0","292.51","0","295.05","0","292.38","0","293.14","0","294.63","0","293.8","0","294.75","0","293.72","0","294.11","0"
"03/22/2007","12:30:00","293.11","0","294.37","0","293.36","0","293.51","0","294.05","0","293.74","0","293.53","1","294.63","0","293.49","0","293.52","0","292.34","0","294.26","0","295.12","0","294.04","0","294.95","0","294.48","0","294.36","0","294.53","0","296.3","0","295.07","0","294.2","0","293.19","0","295.98","0","292.61","0","293.72","0","294.67","0","293.73","0","295.26","0","294.16","0","295.25","0"
"03/22/2007","13:30:00","294.52","0","295.14","0","294.23","0","294.32","0","294.42","0","294.39","0","294.6","1","295.38","0","294.19","0","293.95","0","293.23","0","295.01","0","295.9","0","294.66","0","295.92","0","295.2","0","295.65","0","295.08","0","296.33","0","296.33","0","295.13","0","293.72","0","296.99","0","293.7","0","294.49","0","296.01","0","294.94","0","295.51","0","295.03","0","295.81","0"
"03/22/2007","14:30:00","291.8","0","293.07","0","292.69","0","292.67","0","292.78","0","292.4","0","292.81","1","294.52","0","292.54","0","292.71","0","292.64","0","293.07","0","293.79","0","293","0","293.13","0","293.37","0","293.83","0","293.53","0","292.9","0","294.11","0","293.33","0","292.31","0","294.41","0","292.31","0","292.62","0","293.26","0","292.64","0","294.99","0","292.8","0","293.96","0"
"03/22/2007","15:30:00","290.2","0","290.9","0","290.72","0","290.78","0","290.67","0","290.5","0","290.8","1","291.6","0","290.72","0","290.8","0","290.76","0","290.88","0","291.25","0","290.69","0","290.67","0","291.07","0","291.41","0","291.01","0","290.79","0","291.42","0","291.04","0","290.56","0","291.58","0","290.45","0","290.62","0","290.86","0","290.85","0","291.37","0","290.63","0","291.22","0"
"03/22/2007","16:30:00","289.34","0","290.07","0","289.9","0","289.9","0","289.8","0","289.61","0","289.89","1","290.62","0","289.8","0","289.89","0","289.94","0","289.91","0","290.22","0","289.77","0","289.52","0","290.07","0","290.44","0","290.12","0","289.87","0","290.45","0","290.16","0","289.65","0","290.43","0","289.71","0","289.72","0","289.82","0","289.9","0","290.55","0","289.6","0","290.16","0"
"03/22/2007","17:30:00","286.26","0","286.19","0","286.29","0","286.26","0","285.98","0","286.08","0","286.14","1","286.04","0","286.25","0","286.01","0","286.11","0","286.04","0","286.02","0","286","0","285.93","0","286.15","0","286.09","0","285.96","0","285.92","0","286.14","0","286.17","0","286.22","0","286.15","0","286.26","0","286.27","0","285.88","0","286.27","0","286.15","0","286","0","285.82","0"
"03/22/2007","18:30:00","282.45","0","282.44","0","282.58","0","282.62","0","282.25","0","282.3","0","282.33","1","282.11","0","282.48","0","282.16","0","282.4","0","282.26","0","282.08","0","282.12","0","281.79","0","282.23","0","282.1","0","282.26","0","281.9","0","282.3","0","282.45","0","282.58","0","282.14","0","282.56","0","282.54","0","281.94","0","282.41","0","281.91","0","282.06","0","281.89","0"
"03/22/2007","19:30:00","282.53","0","282.69","0","282.69","0","282.65","0","282.45","0","282.54","0","282.57","1","282.29","0","282.76","0","282.53","0","282.67","0","282.63","0","282.39","0","282.54","0","282.27","0","282.45","0","282.58","0","282.58","0","282.38","0","282.35","0","282.38","0","282.49","0","282.36","0","282.67","0","282.64","0","282.28","0","282.64","0","282.08","0","282.34","0","281.92","0"
"03/22/2007","20:30:00","282.69","0","282.9","0","282.68","0","282.75","0","282.55","0","282.65","0","282.59","1","282.56","0","282.85","0","282.62","0","282.73","0","282.76","0","282.55","0","282.62","0","282.45","0","282.62","0","282.72","0","282.7","0","282.58","0","282.51","0","282.62","0","282.63","0","282.38","0","282.65","0","282.62","0","282.35","0","282.61","0","282.17","0","282.26","0","282.07","0"
"03/22/2007","21:30:00","280.32","0","280.13","0","280.2","0","280.11","0","279.98","0","280.18","0","279.99","1","279.83","0","280.35","0","280","0","280.01","0","280.03","0","279.91","0","280","0","279.7","0","280.04","0","279.99","0","279.97","0","280.03","0","279.92","0","279.91","0","280.04","0","279.64","0","280.09","0","280.07","0","279.77","0","279.96","0","279.5","0","279.68","0","279.43","0"
"03/22/2007","22:30:00","275.68","0","275.49","0","275.53","0","275.08","0","274.69","0","275.09","0","275.04","1","274.18","0","274.91","0","274.66","0","274.69","0","274.61","0","274.53","0","274.61","0","274.35","0","274.74","0","274.61","0","274.5","0","274.47","0","275.05","0","274.9","0","275.26","0","274.79","0","275.33","0","275.48","0","274.75","0","275.2","0","274.66","0","275.05","0","274.28","0"
"03/22/2007","23:30:00","274.71","0","273.9","0","274.11","0","273.9","0","273.37","0","273.8","0","273.75","1","273.04","0","273.79","0","273.45","0","273.49","0","273.39","0","273.45","0","273.5","0","273.28","0","273.76","0","273.41","0","273.34","0","273.28","0","274.09","0","274.07","0","274.32","0","273.85","0","274.45","0","274.53","0","273.77","0","273.62","0","272.93","0","273.35","0","272.99","0"
"03/23/2007","00:30:00","272.27","0","272.06","0","271.88","0","271.63","0","271.33","0","271.75","0","271.89","1","271.62","0","272.01","0","271.55","0","271.53","0","271.38","0","271.19","0","271.37","0","270.99","0","271.51","0","271.32","0","271.39","0","271.37","0","272.03","0","271.53","0","272.21","0","271.61","0","272.41","0","272.4","0","271.91","0","272.24","0","271.52","0","271.89","0","271.33","0"
"03/23/2007","01:30:00","271.72","0","271.41","0","271.47","0","271.37","0","271.17","0","271.35","0","271.22","1","271.1","0","271.58","0","271.33","0","271.27","0","271.02","0","270.84","0","270.99","0","270.65","0","271.01","0","271.08","0","270.99","0","270.78","0","271.07","0","270.87","0","271.11","0","270.7","0","271.34","0","271.35","0","270.8","0","271.36","0","270.86","0","271","0","270.65","0"
"03/23/2007","02:30:00","271.32","0","271.25","0","271.43","0","271.45","0","271.35","0","271.24","0","271.45","1","271.25","0","271.48","0","271.37","0","271.44","0","271.24","0","271.2","0","271.15","0","270.77","0","271.48","0","271.35","0","271.6","0","271.41","0","271.6","0","271.88","0","272.01","0","271.54","0","272.16","0","272.01","0","271.24","0","271.71","0","270.83","0","271.43","0","271.39","0"
"03/23/2007","03:30:00","271.99","0","271.98","0","271.99","0","271.93","0","271.76","0","271.84","0","272.63","1","272.21","0","272.24","0","272.19","0","272.38","0","272.4","0","272.26","0","272.18","0","271.9","0","272.56","0","272.35","0","272.83","0","272.66","0","273.12","0","273.18","0","273.51","0","273.06","0","273.75","0","273.61","0","272.86","0","273.3","0","272.7","0","273.03","0","273.1","0"
"03/23/2007","04:30:00","272.51","0","272.57","0","272.6","0","272.56","0","272.5","0","272.46","0","273.31","1","272.77","0","272.83","0","272.74","0","272.86","0","272.68","0","272.7","0","272.56","0","272.33","0","273.05","0","272.77","0","273.18","0","273.26","0","273.61","0","273.71","0","274.02","0","273.81","0","274.37","0","274.36","0","273.74","0","274.05","0","273.59","0","273.75","0","273.7","0"
"03/23/2007","05:30:00","273.28","0","273.18","0","273.21","0","273.23","0","273.07","0","273.14","0","273.83","1","273.46","0","273.46","0","273.45","0","273.64","0","273.48","0","273.37","0","273.32","0","273.06","0","273.71","0","273.43","0","273.89","0","273.65","0","274.1","0","273.55","1","274.53","0","274.11","0","274.76","0","274.65","0","274.03","0","274.44","0","274.28","0","274.12","0","274.15","0"
"03/23/2007","06:30:00","276.31","0","276.05","0","275.65","0","275.86","0","275.77","0","276.12","0","276.6","1","276.31","0","276.21","0","276.06","0","275.81","0","276.27","0","276.2","0","276.32","0","275.89","0","276.18","0","276.07","0","276.35","0","277.38","0","276.84","0","276.63","0","277.05","0","277.27","0","277.49","0","277.43","0","277.32","0","277.6","0","277.47","0","276.83","0","276.96","0"
"03/23/2007","07:30:00","284.25","0","284.29","0","283.48","0","283.36","0","284.95","0","284.38","0","283.94","1","284.62","0","284.2","0","284.01","0","283.38","0","284.2","0","284.15","0","284.48","0","284.39","0","283.86","0","284.37","0","283.88","0","286.04","0","285.09","0","283.76","0","283.77","0","284.83","0","284.15","0","283.97","0","284.28","0","284.63","0","286.01","0","283.82","0","284.59","0"
"03/23/2007","08:30:00","288.6","0","288.87","0","289.27","0","288.63","0","290.32","0","289.86","0","289.22","1","290.58","0","288.96","0","289.42","0","289.41","0","289.27","0","288.76","0","289.52","0","288.7","0","289.24","0","290.47","0","291.27","0","291.25","0","290.32","0","289.73","0","288.88","0","290.04","0","289.25","0","288.58","0","288.76","0","289.45","0","293.31","0","289.39","0","289.44","0"
"03/23/2007","09:30:00","291","0","290.96","0","291.31","0","290.73","0","292.21","0","291.7","0","291.21","1","291.99","0","291.05","0","291.23","0","291.44","0","291.43","0","290.81","0","291.21","0","290.69","0","291.44","0","291.91","0","292.91","0","293.07","0","292.14","0","291.44","0","290.61","0","292.02","0","290.97","0","290.41","0","290.87","0","291.22","0","294.22","0","291.6","0","291.35","0"
"03/23/2007","10:30:00","290.52","0","290.51","0","290.75","0","290.57","0","291.43","0","290.98","0","290.81","1","291.22","0","290.58","0","290.85","0","291.05","0","290.94","0","290.83","0","290.65","0","290.34","0","291.19","0","291.29","0","291.94","0","291.66","0","291.59","0","291.23","0","290.61","0","291.51","0","290.57","0","290.35","0","290.63","0","290.79","0","292.34","0","291.21","0","290.85","0"
"03/23/2007","11:30:00","293.89","0","293.91","0","294.1","0","293.91","0","295.12","0","294.43","0","294.23","1","295.17","0","293.84","0","294.45","0","294.77","0","294.45","0","294.19","0","294","0","294.13","0","294.87","0","295.32","0","296.53","0","295.93","0","295.82","0","294.79","0","293.42","0","295.69","0","293.57","0","293.36","0","293.84","0","294.2","0","296.88","0","295.46","0","294.48","0"
"03/23/2007","12:30:00","293.39","0","293.22","0","293.73","0","293.61","0","294.58","0","293.81","0","293.81","1","294.45","0","293.52","0","293.96","0","294.35","0","294.11","0","293.96","0","293.67","0","293.42","0","294.17","0","294.49","0","295.76","0","294.61","0","295.2","0","293.85","0","293.48","0","295.06","0","293.33","0","293.2","0","293.68","0","293.48","0","295.64","0","295.03","0","293.93","0"
"03/23/2007","13:30:00","288.95","0","289.14","0","289.43","0","289.2","0","289.56","0","289.33","0","289.42","1","289.93","0","289.04","0","289.51","0","290.02","0","289.3","0","289.28","0","289.22","0","289.1","0","289.69","0","289.85","0","290.18","0","289.39","0","290.4","0","289.21","0","289.05","0","289.86","0","289.09","0","288.93","0","288.97","0","289.24","0","289.64","0","289.26","0","289.16","0"
"03/23/2007","14:30:00","283.72","0","283.81","0","283.96","0","283.91","0","283.86","0","283.77","0","283.91","1","284.01","0","283.86","0","283.9","0","283.97","0","283.89","0","283.71","0","283.82","0","283.82","0","283.85","0","283.94","0","283.87","0","283.94","0","283.83","0","283.7","0","283.71","0","283.85","0","283.76","0","283.96","0","283.83","0","283.87","0","283.84","0","283.55","0","283.68","0"
"03/23/2007","15:30:00","281.73","0","281.77","0","281.85","0","281.78","0","281.72","0","281.69","0","281.74","1","281.82","0","281.71","0","281.61","0","281.76","0","281.75","0","281.62","0","281.56","0","281.6","0","281.74","0","281.73","0","281.74","0","281.69","0","281.61","0","281.61","0","281.69","0","281.69","0","281.78","0","281.75","0","281.65","0","281.7","0","281.66","0","281.55","0","281.43","0"
"03/23/2007","16:30:00","280.55","0","280.67","0","280.65","0","280.66","0","280.54","0","280.53","0","280.56","1","280.58","0","280.55","0","280.5","0","280.57","0","280.5","0","280.45","0","280.35","0","280.42","0","280.62","0","280.52","0","280.46","0","280.4","0","280.37","0","280.53","0","280.46","0","280.51","0","280.59","0","280.58","0","280.5","0","280.51","0","280.48","0","280.35","0","280.26","0"
"03/23/2007","17:30:00","280.02","0","279.86","1","280.05","0","279.96","0","279.82","0","279.99","0","279.95","1","279.65","0","280.07","0","279.78","0","279.91","0","279.83","0","279.8","0","279.73","0","279.7","0","279.93","0","279.95","0","279.72","0","279.71","0","279.89","0","279.92","0","279.97","0","279.82","0","280","0","280.02","0","279.82","0","280.03","0","279.67","0","279.83","0","279.57","0"
"03/23/2007","18:30:00","279.27","0","279.5","0","279.26","0","279.33","0","279.23","0","279.28","0","279.27","1","279.33","0","279.36","0","279.13","0","279.29","0","279.14","0","279.27","0","279.18","0","279.17","0","279.3","0","279.21","0","279.18","0","279.23","0","279.21","0","279.32","0","279.38","0","279.19","0","279.31","0","279.38","0","279.18","0","279.35","0","279.02","0","279.13","0","279.01","0"
"03/23/2007","19:30:00","278.08","0","278.22","0","278.11","0","278.03","0","278.1","0","278.07","0","278.13","1","278.11","0","278.17","0","278.14","0","278.13","0","278.07","0","278.06","0","277.96","0","277.98","0","278.12","0","278.08","0","278.08","0","278.09","0","278.17","0","278.15","0","278.14","0","278.12","0","278.06","0","278.26","0","278.01","0","278.28","0","278.07","0","277.86","0","277.88","0"
"03/23/2007","20:30:00","277.86","0","277.87","0","277.84","0","277.78","0","277.84","0","277.83","0","277.85","1","277.85","0","277.88","0","277.86","0","277.83","0","277.78","0","277.78","0","277.69","0","277.7","0","277.83","0","277.83","0","277.79","0","277.8","0","277.8","0","277.8","0","277.81","0","277.84","0","277.8","0","277.89","0","277.78","0","277.94","0","277.78","0","277.59","0","277.59","0"
"03/23/2007","21:30:00","278.09","0","278.16","0","278.14","0","278.18","0","277.85","0","278.01","0","277.99","1","277.76","0","278.16","0","277.75","0","277.99","0","277.86","0","277.76","0","277.64","0","277.75","0","277.86","0","277.87","0","277.75","0","277.78","0","277.74","0","278.06","0","278.04","0","277.77","0","278.09","0","277.94","0","277.78","0","278.04","0","277.69","0","277.79","0","277.56","0"
"03/23/2007","22:30:00","278.34","0","278.53","0","278.33","0","278.36","0","278.12","0","278.54","0","278.31","1","278.08","0","278.65","0","277.76","0","278.32","0","278.22","0","278.14","0","278.29","0","278.14","0","278.3","0","278.22","0","278.04","0","277.98","0","278.15","0","278.28","0","278.48","0","277.99","0","278.48","0","277.9","0","278.19","0","278.38","0","277.72","0","278.22","0","277.98","0"
"03/23/2007","23:30:00","277.85","0","277.92","0","277.83","0","277.84","0","277.82","0","277.98","0","277.84","1","277.72","0","278.03","0","277.74","0","277.84","0","277.8","0","277.85","0","277.84","0","277.72","0","277.88","0","277.73","0","277.74","0","277.76","0","277.82","0","277.84","0","277.88","0","277.6","0","277.94","0","277.43","0","277.76","0","277.91","0","277.55","0","277.72","0","277.65","0"
"03/24/2007","00:30:00","277.77","0","277.79","0","277.68","0","277.68","0","277.7","0","277.76","0","277.69","1","277.54","0","277.77","0","277.6","0","277.7","0","277.62","0","277.69","0","277.62","0","277.51","0","277.67","0","277.58","0","277.6","0","277.6","0","277.64","0","277.7","0","277.72","0","277.42","0","277.77","0","277.15","0","277.56","0","277.8","0","277.43","0","277.54","0","277.47","0"
"03/24/2007","01:30:00","276.94","0","277.08","0","276.98","0","276.95","0","276.92","0","276.92","0","276.97","1","276.94","0","277.1","0","276.86","0","276.95","0","276.92","0","277.01","0","276.85","0","276.79","0","276.95","0","276.94","0","276.85","0","276.84","0","276.95","0","276.94","0","276.99","0","276.87","0","277.07","0","276.86","0","276.88","0","277.07","0","276.79","0","276.87","0","276.72","0"
"03/24/2007","02:30:00","276.56","0","276.68","0","276.61","0","276.55","0","276.48","0","276.51","0","276.54","1","276.46","0","276.57","0","276.4","0","276.55","0","276.51","0","276.47","0","276.37","0","276.4","0","276.57","0","276.57","0","276.38","0","276.38","0","276.53","0","276.5","0","276.55","0","276.4","0","276.6","0","276.49","0","276.41","0","276.6","0","276.36","0","276.44","0","276.34","0"
"03/24/2007","03:30:00","275.7","0","275.84","0","275.78","0","275.68","0","275.81","0","275.73","0","275.76","1","275.74","0","275.72","0","275.91","0","275.77","0","275.73","0","275.71","0","275.64","0","275.65","0","275.79","0","275.77","0","275.76","0","275.75","0","275.89","0","275.73","0","275.67","0","275.83","0","275.7","0","275.73","0","275.63","0","275.85","0","275.8","0","275.54","0","275.54","0"
"03/24/2007","04:30:00","275.45","0","275.53","0","275.45","0","275.39","0","275.52","0","275.44","0","275.45","1","275.52","0","275.47","0","275.62","0","275.45","0","275.5","0","275.46","0","275.37","0","275.36","0","275.51","0","275.5","0","275.49","0","275.49","0","275.55","0","275.43","0","275.36","0","275.56","0","275.42","0","275.43","0","275.38","0","275.53","0","275.51","0","275.23","0","275.27","0"
"03/24/2007","05:30:00","275.33","0","275.38","0","275.32","0","275.25","0","275.39","0","275.32","0","275.33","1","275.42","0","275.37","0","275.47","0","275.32","0","275.39","0","275.33","0","275.28","0","275.24","0","275.39","0","275.38","0","275.36","0","275.38","0","275.4","0","275.31","0","275.24","0","275.43","0","275.31","0","275.32","0","275.29","0","275.37","0","275.35","0","275.1","0","275.17","0"
"03/24/2007","06:30:00","275.4","0","275.47","0","275.39","0","275.32","0","275.44","0","275.4","0","275.4","1","275.5","0","275.45","0","275.55","0","275.41","0","275.47","0","275.43","0","275.32","0","275.32","0","275.45","0","275.44","0","275.42","0","275.44","0","275.45","0","275.44","0","275.37","0","275.5","0","275.39","0","275.42","0","275.33","0","275.45","0","275.44","0","275.18","0","275.2","0"
"03/24/2007","07:30:00","275.83","0","275.72","0","275.83","0","275.79","0","275.62","0","275.77","0","275.75","1","275.8","0","275.88","0","275.68","0","275.79","0","275.77","0","275.64","0","275.71","0","275.67","0","275.66","0","275.66","0","275.65","0","275.73","0","275.63","0","275.83","0","275.86","0","275.82","0","275.89","0","275.9","0","275.61","0","275.77","0","275.68","0","275.72","0","275.47","0"
"03/24/2007","08:30:00","275.87","0","275.96","0","275.89","0","275.89","0","275.89","0","275.93","0","275.89","1","276.02","0","275.98","0","275.83","0","275.97","0","275.91","0","275.87","0","275.86","0","275.81","0","275.95","0","275.78","0","275.88","0","275.88","0","275.74","0","275.87","0","275.85","0","275.99","0","275.89","0","275.97","0","275.82","0","275.89","0","275.85","0","275.7","0","275.72","0"
"03/24/2007","09:30:00","275.64","0","275.7","0","275.62","0","275.58","0","275.82","0","275.67","0","275.71","1","275.93","0","275.79","0","275.89","0","275.75","0","275.82","0","275.74","0","275.7","0","275.64","0","275.79","0","275.82","0","275.82","0","275.85","0","275.76","0","275.66","0","275.61","0","275.87","0","275.69","0","275.78","0","275.78","0","275.68","0","275.75","0","275.46","0","275.66","0"
"03/24/2007","10:30:00","275.72","0","275.83","0","275.74","0","275.7","0","275.95","0","275.77","0","275.82","1","276.1","0","275.89","0","276.05","0","275.9","0","275.93","0","275.85","0","275.81","0","275.76","0","275.9","0","276","0","275.98","0","276.01","0","275.89","0","275.78","0","275.69","0","275.99","0","275.77","0","275.9","0","275.9","0","275.76","0","275.88","0","275.56","0","275.77","0"
"03/24/2007","11:30:00","275.28","0","275.47","0","275.37","0","275.36","0","275.66","0","275.39","0","275.51","1","275.87","0","275.55","0","275.76","0","275.58","0","275.66","0","275.55","0","275.45","0","275.44","0","275.56","0","275.68","0","275.66","0","275.7","0","275.54","0","275.41","0","275.34","0","275.67","0","275.38","0","275.52","0","275.62","0","275.46","0","275.66","0","275.28","0","275.54","0"
"03/24/2007","12:30:00","275.04","0","275.18","0","275.1","0","275.09","0","275.33","0","275.1","0","275.18","1","275.53","0","275.23","0","275.42","0","275.25","0","275.35","0","275.21","0","275.15","0","275.12","0","275.26","0","275.33","0","275.31","0","275.35","0","275.24","0","275.11","0","275.07","0","275.3","0","275.08","0","275.24","0","275.27","0","275.11","0","275.21","0","274.93","0","275.17","0"
"03/24/2007","13:30:00","273.96","0","274.02","0","273.98","0","273.94","1","273.96","0","273.91","0","274.02","1","274.16","0","274.04","0","274.02","0","274.1","0","274.07","0","273.92","0","273.91","0","273.91","0","274.05","0","274","0","274","0","273.96","0","274.05","0","274.02","0","273.96","0","274.01","0","274.03","0","274.05","0","273.98","0","274.02","0","273.91","0","273.76","0","273.81","0"
"03/24/2007","14:30:00","273.72","0","273.82","0","273.74","0","273.75","1","273.83","0","273.79","0","273.85","1","273.99","0","273.88","0","273.84","0","273.95","0","273.95","0","273.79","0","273.72","0","273.62","0","273.88","0","273.8","0","273.84","0","273.55","0","273.86","0","273.91","0","273.83","0","273.88","0","273.86","0","273.98","0","273.89","0","273.84","0","273.86","0","273.64","0","273.65","0"
"03/24/2007","15:30:00","274.07","0","274.31","0","274.19","0","274.21","1","274.33","0","274.23","0","274.27","1","274.54","0","274.26","0","274.27","0","274.25","0","274.36","0","274.28","0","274.12","0","274.05","0","274.31","0","274.36","0","274.33","0","274.33","0","274.29","0","274.27","0","274.16","0","274.42","0","274.25","0","274.38","0","274.37","0","274.28","0","274.44","0","274.06","0","274.22","0"
"03/24/2007","16:30:00","275.46","0","275.97","0","275.84","0","275.9","1","276.02","0","276.02","0","275.92","1","276.58","0","275.99","0","276.06","0","276.04","0","276.14","0","276.14","0","275.72","0","275.82","0","275.89","0","276.18","0","276.1","0","276.1","0","276.01","0","276.1","0","275.84","0","276.38","0","275.94","0","275.79","0","275.97","0","275.81","0","276.52","0","275.73","0","275.99","0"
"03/24/2007","17:30:00","275.03","0","275.23","0","275.15","0","275.12","1","275.1","0","275.19","0","275.16","1","275.31","0","275.2","0","275.35","0","275.2","0","275.29","0","275.2","0","275.14","0","275.11","0","275.15","0","275.1","0","275.21","0","275.23","0","275.19","0","275.19","0","275.11","0","275.25","0","275.16","0","275.03","0","275.14","0","275.16","0","275.15","0","274.96","0","275.07","0"
"03/24/2007","18:30:00","275.27","0","275.35","0","275.29","0","275.21","1","274.96","0","275.25","0","275.27","1","275.25","0","275.34","0","275.32","0","275.22","0","275.37","0","275.22","0","275.21","0","275.15","0","275.26","0","275.17","0","275.25","0","275.19","0","275.29","0","275.34","0","275.27","0","275.32","0","275.33","0","275.09","0","275.19","0","275.38","0","275.2","0","275.13","0","275.08","0"
"03/24/2007","19:30:00","275.59","0","275.68","0","275.6","0","275.51","1","275.12","0","275.5","0","275.56","1","275.54","0","275.63","0","275.57","0","275.52","0","275.65","0","275.5","0","275.52","0","275.43","0","275.54","0","275.53","0","275.56","0","275.51","0","275.58","0","275.63","0","275.58","0","275.59","0","275.63","0","275.34","0","275.47","0","275.66","0","275.5","0","275.44","0","275.37","0"
"03/24/2007","20:30:00","275.78","0","275.84","0","275.76","0","275.67","1","275.19","0","275.67","0","275.72","1","275.73","0","275.79","0","275.71","0","275.68","0","275.79","0","275.66","0","275.69","0","275.6","0","275.69","0","275.71","0","275.72","0","275.68","0","275.73","0","275.78","0","275.73","0","275.74","0","275.79","0","275.46","0","275.63","0","275.83","0","275.64","0","275.6","0","275.51","0"
"03/24/2007","21:30:00","275.81","0","275.9","0","275.82","0","275.71","1","275.17","0","275.73","0","275.79","1","275.78","0","275.85","0","275.73","0","275.78","0","275.86","0","275.7","0","275.72","0","275.65","0","275.77","0","275.76","0","275.78","0","275.74","0","275.79","0","275.84","0","275.79","0","275.79","0","275.85","0","275.47","0","275.67","0","275.89","0","275.67","0","275.64","0","275.55","0"
"03/24/2007","22:30:00","276.1","0","276.18","0","276.09","0","276","1","275.44","0","276.01","0","276.07","1","276.07","0","276.11","0","275.98","0","276.09","0","276.14","0","275.99","0","275.99","0","275.92","0","276.05","0","276.06","0","276.06","0","276.02","0","276.08","0","276.14","0","276.09","0","276.06","0","276.14","0","275.75","0","275.94","0","276.16","0","275.93","0","275.9","0","275.82","0"
"03/24/2007","23:30:00","276.56","0","276.67","0","276.58","0","276.42","1","275.78","0","276.49","0","276.54","1","276.47","0","276.64","0","276.36","0","276.55","0","276.59","0","276.4","0","276.47","0","276.36","0","276.51","0","276.5","0","276.5","0","276.44","0","276.48","0","276.63","0","276.55","0","276.47","0","276.62","0","276.35","0","276.39","0","276.62","0","276.3","0","276.38","0","276.25","0"
"03/25/2007","00:30:00","277.06","0","277.14","0","277.02","0","276.94","1","276.36","0","277.02","0","277.03","1","277.04","0","277.04","0","276.89","0","277.13","0","277.04","0","276.88","0","276.96","0","276.87","0","277.04","0","276.98","0","277.1","0","276.86","0","277.01","0","277.13","0","277.1","0","276.91","0","277.11","0","277.06","0","276.91","0","277.07","0","276.87","0","276.89","0","276.8","0"
"03/25/2007","01:30:00","277.25","0","277.34","0","277.24","0","277.12","1","276.94","0","277.19","0","277.22","1","277.22","0","277.28","0","277.06","0","277.28","0","277.24","0","277.08","0","277.15","0","277.02","0","277.2","0","277.17","0","277.26","0","277.12","0","277.21","0","277.33","0","277.29","0","277.12","0","277.31","0","277.24","0","277.04","0","277.32","0","277.06","0","277.09","0","276.95","0"
"03/25/2007","02:30:00","277.06","0","277.03","0","277.01","0","276.91","1","276.86","0","276.91","0","277.02","1","276.96","0","277.02","0","276.72","0","277.02","0","277.07","0","276.84","0","276.92","0","276.81","0","276.95","0","276.91","0","277.06","0","276.85","0","277","0","277.18","0","277.18","0","276.96","0","277.24","0","277.14","0","276.91","0","277.15","0","276.84","0","276.95","0","276.74","0"
"03/25/2007","03:30:00","277.38","0","277.33","0","277.32","0","277.23","1","277.14","0","277.2","0","277.38","1","277.33","0","277.35","0","276.97","0","277.42","0","277.41","0","277.13","0","277.24","0","277.09","0","277.28","0","277.25","0","277.44","0","277","0","277.31","0","277.58","0","277.58","0","277.21","0","277.63","0","277.53","0","277.24","0","277.56","0","277.19","0","277.34","0","277.11","0"
"03/25/2007","04:30:00","277.87","0","277.89","0","277.84","0","277.72","1","277.68","0","277.7","0","277.88","1","277.85","0","277.93","0","277.51","0","278.05","0","277.9","0","277.65","0","277.75","0","277.56","0","277.78","0","277.78","0","277.98","0","277.4","0","277.78","0","278.04","0","278.03","0","277.61","0","278.1","0","277.99","0","277.66","0","277.97","0","277.63","0","277.8","0","277.58","0"
"03/25/2007","05:30:00","277.41","0","277.5","0","277.49","0","277.37","1","277.28","0","277.17","0","277.5","1","277.55","0","277.58","0","277.18","0","277.73","0","277.52","0","277.27","0","277.39","0","277.06","0","277.49","0","277.4","0","277.62","0","277.21","0","277.45","0","277.79","0","277.78","0","277.28","0","277.8","0","277.61","0","277.19","0","277.58","0","277.12","0","277.45","0","277.36","0"
"03/25/2007","06:30:00","278.56","0","278.42","0","278.29","0","278.45","1","278.21","0","278.67","0","278.52","1","278.72","0","278.69","0","278.1","0","278.3","0","278.44","0","278.38","0","278.64","0","278.13","0","278.31","0","278.3","0","278.56","0","278.78","0","278.45","0","278.82","0","278.59","0","278.34","0","278.85","0","278.56","0","278.61","0","278.87","0","278.81","0","278.31","0","278.42","0"
"03/25/2007","07:30:00","282.01","0","282.28","0","281.79","0","281.94","1","282.13","0","282.66","0","281.89","1","282.43","0","282.19","0","281.55","0","281.5","0","281.9","0","281.93","0","282.34","0","281.74","0","281.84","0","282.12","0","281.93","0","282.32","0","281.86","0","282.13","0","281.78","0","282.1","0","282.02","0","281.71","0","281.96","0","282.31","0","282.75","0","281.73","0","281.98","0"
"03/25/2007","08:30:00","284.79","0","284.82","0","284.75","0","284.71","1","284.8","0","285.74","0","284.68","1","285.36","0","284.93","0","284.23","0","284.13","0","284.6","0","284.49","0","285.24","0","284.74","0","284.92","0","285.34","0","285.1","0","285.89","0","285.03","0","284.65","0","284.43","0","284.85","0","284.5","0","284.42","0","284.51","0","285.31","0","285.15","0","284.37","0","284.52","0"
"03/25/2007","09:30:00","286.4","0","286.81","0","286.23","0","286.39","1","286.63","0","287.11","0","286.28","1","286.76","0","286.49","0","286.04","0","285.62","0","286.6","0","286.16","0","286.57","0","286.63","0","286.6","0","286.68","0","286.61","0","287.44","0","286.69","0","286.13","0","285.98","0","287.12","0","285.87","0","285.97","0","286.48","0","286.8","0","286.51","0","285.85","0","286.3","0"
"03/25/2007","10:30:00","288.5","0","288.72","0","288.08","0","288.44","1","288.5","0","289.19","0","288.24","1","288.62","0","288.27","0","288.09","0","287.43","0","288.7","0","288.24","0","288.42","0","288.81","0","288.53","0","288.7","0","288.6","0","289.19","0","288.78","0","287.84","0","288.11","0","289.2","0","287.64","0","288.07","0","288.8","0","288.66","0","288.46","0","287.61","0","288.23","0"
"03/25/2007","11:30:00","290.05","0","290.22","0","289.68","0","290.14","1","290.02","0","290.56","0","289.83","1","289.9","0","289.58","0","289.97","0","288.9","0","290.56","0","289.86","0","290.19","0","290.63","0","290.29","0","290.06","0","290.15","0","291.05","0","290.84","0","289.27","0","289.25","0","290.89","0","288.92","0","289.6","0","290.53","0","290.23","0","289.97","0","289.02","0","289.8","0"
"03/25/2007","12:30:00","291.61","0","291.41","0","291.04","0","291.58","1","291.49","0","292.05","0","291.04","1","291.37","0","290.88","0","291.13","0","289.97","0","291.52","0","291.56","0","291.48","0","292.36","0","291.11","0","291.14","0","291.56","0","291.65","0","292.17","0","290.64","0","290.94","0","291.99","0","290.11","0","290.81","0","292.02","0","291.13","0","290.96","0","290.85","0","290.99","0"
"03/25/2007","13:30:00","292.43","0","292.03","0","292.02","0","292.39","1","291.98","0","292.54","0","291.95","1","292.17","0","291.43","0","291.89","0","290.95","0","292.29","0","292.17","0","291.96","0","293.19","0","292.19","0","292.08","0","292.59","0","291.89","0","293.25","0","291.47","0","291.71","0","292.54","0","291.3","0","291.77","0","292.67","0","292.16","0","291.98","0","292.06","0","291.7","0"
"03/25/2007","14:30:00","292.13","0","291.95","0","292.12","0","292.24","1","291.48","0","292.09","0","291.88","1","291.93","0","291.52","0","291.6","0","290.84","0","292.24","0","292.26","0","291.65","0","293.23","0","292.1","0","292.3","0","292.44","0","291.83","0","293.13","0","291.51","0","291.63","0","292.5","0","291.39","0","291.76","0","292.46","0","292.1","0","292.02","0","291.84","0","291.43","0"
"03/25/2007","15:30:00","290.96","0","291.46","0","291.48","0","291.58","1","290.69","0","291.2","0","291.31","1","291.04","0","291.37","0","290.64","0","290.31","0","291.26","0","291.88","0","291.07","0","290.58","0","291.48","0","292.03","0","291.35","0","291.93","0","292.37","0","291.23","0","290.91","0","292.29","0","290.81","0","291.04","0","291.87","0","291.6","0","291.35","0","291.22","0","291.1","0"
"03/25/2007","16:30:00","288.88","0","289.77","0","289.75","0","289.56","1","288.77","0","289.27","0","289.48","1","289.62","0","289.6","0","288.63","0","289.02","0","289.2","0","289.96","0","289.31","0","288.86","0","289.56","0","290.11","0","289.68","0","290.3","0","290.11","0","289.63","0","289.17","0","290.26","0","289.31","0","289.2","0","289.36","0","289.77","0","289.43","0","289.3","0","289.3","0"
"03/25/2007","17:30:00","285.68","0","286.02","0","286.37","0","285.9","1","285.77","0","285.64","0","286.11","1","286.08","0","286.32","0","285.47","0","286.06","0","285.91","0","285.9","0","285.62","0","285.66","0","285.94","0","286.58","0","286.03","0","286.41","0","286.29","0","286.31","0","285.86","0","286.03","0","286.12","0","285.83","0","285.68","0","286.33","0","286.02","0","285.85","0","285.72","0"
"03/25/2007","18:30:00","279.7","0","279.72","0","279.98","0","279.92","1","279.86","0","279.62","0","280.19","1","280.01","0","279.93","0","279.65","0","280.06","0","280.26","1","279.69","0","279.73","0","279.32","0","279.9","0","279.78","0","280.19","0","279.89","0","280.13","0","280.54","0","280.62","0","280.08","0","280.79","0","280.66","0","279.98","0","280.72","0","280.33","0","280.31","0","280.17","0"
"03/25/2007","19:30:00","277.18","0","277.28","0","277.31","0","277.86","1","277.08","0","276.87","0","278.13","1","277.61","0","277.36","0","277.14","0","277.58","0","277.7","0","277.42","0","277.33","0","277.13","0","277.86","0","277.46","0","278.16","0","277.82","0","278.36","0","278.8","0","278.97","0","278.44","0","279.18","0","279.09","0","278.53","0","279.12","0","278.69","0","278.7","0","278.5","0"
"03/25/2007","20:30:00","277.02","0","277.02","0","277.01","0","277.43","1","276.74","0","276.71","0","277.78","1","277.25","0","277.11","0","276.83","0","277.33","0","277.45","0","276.96","0","277.05","0","276.82","0","277.39","0","277.16","0","277.78","0","277.22","0","277.79","0","278.27","0","278.36","0","277.92","0","278.6","0","278.59","0","278.14","0","278.62","0","278.13","0","278.22","0","277.95","0"
"03/25/2007","21:30:00","277.52","0","277.21","0","277.25","0","277.5","1","277.02","0","277.1","0","277.79","1","277.52","0","277.34","0","276.96","0","277.62","0","277.67","0","277.23","0","277.46","0","277.35","0","277.59","0","277.46","0","277.87","0","277.08","0","277.59","0","278.21","0","278.2","0","277.64","0","278.38","0","278.27","0","277.97","0","278.32","0","278","0","278.07","0","277.66","0"
"03/25/2007","22:30:00","277.78","0","277.61","0","277.51","0","277.69","1","277.32","0","277.39","0","277.97","1","277.76","0","277.68","0","277.22","0","277.99","0","277.89","0","277.46","0","277.68","0","277.43","0","277.72","0","277.69","0","278","0","277.26","0","277.75","0","278.26","0","278.25","0","277.74","0","278.43","0","278.35","0","278.03","0","278.37","0","278","0","278.13","0","277.77","0"
"03/25/2007","23:30:00","278","0","278.07","0","278.2","0","278.22","1","277.83","0","277.88","0","278.39","1","278.1","0","278.35","0","277.82","0","278.45","0","278.13","0","277.99","0","277.98","0","277.58","0","278.22","0","278.07","0","278.35","0","278.09","0","278.37","0","278.86","0","278.89","0","278.32","0","278.93","0","278.82","0","278.2","0","278.72","0","278.24","0","278.59","0","278.51","0"
"03/26/2007","00:30:00","276.57","0","276.68","0","276.75","0","276.81","1","276.71","0","276.52","0","276.95","1","276.75","0","277.01","0","276.54","0","277.05","0","276.69","0","276.63","0","276.5","0","276.14","0","276.85","0","276.6","0","276.88","0","276.69","0","277","0","277.37","0","277.4","0","276.96","0","277.55","0","277.35","0","276.73","0","277.27","0","276.82","0","277.12","0","277.02","0"
"03/26/2007","01:30:00","276.32","0","276.39","0","276.45","0","276.4","1","276.34","0","276.23","0","276.68","1","276.45","0","276.61","0","276.17","0","276.65","0","276.3","0","276.21","0","276.26","0","275.85","0","276.39","0","276.3","0","276.52","0","276.18","0","276.55","0","276.97","0","276.99","0","276.58","0","277.12","0","277.03","0","276.58","0","277.04","0","276.56","0","276.75","0","276.51","0"
"03/26/2007","02:30:00","277.88","0","277.7","0","277.57","0","277.75","1","277.16","0","277.46","0","278.04","1","277.71","0","277.76","0","277.1","0","278.1","0","277.74","0","277.34","0","277.69","0","277.31","0","277.59","0","277.6","0","277.97","0","277.11","0","277.9","0","278.29","0","278.42","0","277.7","0","278.62","0","278.45","0","278.05","0","278.43","0","277.9","0","278.25","0","277.86","0"
"03/26/2007","03:30:00","277.21","0","277.06","0","277.09","0","277.35","1","276.84","0","276.92","0","277.55","1","277.28","0","277.28","0","276.77","0","277.47","0","277.46","0","277.11","0","277.21","0","276.89","0","277.34","0","277.22","0","277.64","0","276.97","0","277.61","0","278.02","0","278.01","0","277.41","0","278.06","0","277.96","0","277.58","0","278.04","0","277.53","0","277.79","0","277.48","0"
"03/26/2007","04:30:00","277.75","0","277.68","0","277.58","0","277.82","1","277.18","0","277.42","0","277.98","1","277.79","0","277.79","0","277.27","0","277.94","0","277.78","0","277.61","0","277.7","0","277.41","0","277.84","0","277.69","0","278.06","0","277.53","0","278.06","0","278.42","0","278.44","0","277.86","0","278.45","0","278.35","0","277.99","0","278.4","0","277.98","0","278.2","0","277.88","0"
"03/26/2007","05:30:00","277.32","0","277.25","0","277.16","0","277.26","1","276.83","0","277","0","277.47","1","277.33","0","277.34","0","276.86","0","277.45","0","277.42","0","277.09","0","277.25","0","276.99","0","277.3","0","277.3","0","277.51","0","276.94","0","277.41","0","277.62","0","277.75","0","277.24","0","277.86","0","277.8","0","277.5","0","277.78","0","277.34","0","277.53","0","277.22","0"
"03/26/2007","06:30:00","279","0","279.22","0","278.94","0","279.05","1","278.79","0","279.18","0","279.11","1","279.16","0","279.23","0","278.6","0","278.93","0","279.03","0","279.11","0","279.06","0","278.75","0","278.98","0","279.04","0","279.07","0","279.24","0","279.07","0","279.35","0","279.16","0","279.27","0","279.43","0","279.14","0","279.21","0","279.35","0","279.24","0","278.98","0","279.02","0"
"03/26/2007","07:30:00","281.1","0","281.48","0","281.26","0","281.42","1","281.26","0","281.41","0","281.33","1","282.03","0","281.44","0","281.24","0","281.24","0","281.47","0","281.29","0","281.3","0","281.16","0","281.26","0","281.47","0","281.58","0","281.58","0","281.87","0","281.46","0","281.06","0","281.71","0","281.31","0","281.09","0","281.35","0","281.46","0","281.77","0","281.02","0","281.43","0"
"03/26/2007","08:30:00","281.33","0","281.48","0","281.43","0","281.56","1","281.43","0","281.52","0","281.55","1","282.02","0","281.5","0","281.71","0","281.54","0","281.74","0","281.59","0","281.55","0","281.6","0","281.64","0","281.82","0","281.93","0","281.73","0","281.73","0","281.52","0","281.31","0","282.09","0","281.37","0","281.56","0","281.61","0","281.61","0","281.79","0","281.25","0","281.61","0"
"03/26/2007","09:30:00","283.48","0","283.89","0","283.67","0","284.02","1","283.87","0","283.89","0","283.93","1","285.18","0","283.9","0","284.24","0","283.91","0","284.22","0","284","0","284.09","0","284.1","0","284.04","0","284.32","0","284.58","0","284.31","0","284.29","0","283.84","0","283.39","0","285.24","0","283.58","0","283.68","0","284.24","0","283.91","0","284.82","0","283.63","0","284.29","0"
"03/26/2007","10:30:00","287.11","0","287.71","0","287.52","0","288.13","1","287.92","0","288.2","0","287.71","1","288.29","0","287.17","0","289.14","0","287.88","0","288.29","0","287.52","0","287.78","0","288.09","0","288.2","0","288.99","0","289.33","0","288.63","0","290.09","0","287.86","0","287.18","0","290","0","287.05","0","287.17","0","287.64","0","287.79","0","289.17","0","287.55","0","287.81","0"
"03/26/2007","11:30:00","287.53","0","287.81","0","287.97","0","288.47","1","288.17","0","288.42","0","288.04","1","288.31","0","287.55","0","289.79","0","288.47","0","288.59","0","288.15","0","288.2","0","288.46","0","288.51","0","289.23","0","289.22","0","288.66","0","290.21","0","287.76","0","287.36","0","289.13","0","287.85","0","287.84","0","287.76","0","287.94","0","288.65","0","288.39","0","287.98","0"
"03/26/2007","12:30:00","289.11","0","289.7","0","289.71","0","290.15","1","290.19","0","290.09","0","289.85","1","290.7","0","289.3","0","291.67","0","289.98","0","290.25","0","290.19","0","289.88","0","290.38","0","290.26","0","290.82","0","291.15","0","290","0","291.16","0","289.55","0","288.83","0","290.77","1","290.37","1","289.92","1","289.85","1","289.85","1","290.77","1","290.37","1","290.15","1"
"03/26/2007","13:30:00","289.08","0","289.41","0","289.98","0","290.07","1","289.87","0","290.12","0","289.88","1","290.36","0","289.3","0","290.62","0","289.79","0","289.68","0","289.89","0","289.22","0","289.74","0","290.24","0","290.77","0","290.61","0","289.7","0","291.25","0","289.51","0","289.14","0","290.2","1","290.25","1","289.6","1","289.88","1","289.88","1","290.2","1","290.25","1","290.07","1"
"03/26/2007","14:30:00","286.93","0","287.09","0","287.1","0","286.99","1","287.17","0","287.04","0","287.03","1","287.32","0","286.91","0","287.16","0","287.03","0","287.12","0","287.16","0","286.69","0","287.17","0","287.3","0","287.3","0","287.06","0","287.65","0","287.05","0","286.96","0","286.71","0","287.43","0","286.65","0","286.8","0","286.7","0","287.28","0","287.97","0","286.95","0","286.84","0"
"03/26/2007","15:30:00","286.28","0","286.21","0","286.46","0","286.21","1","286.54","0","286.25","0","286.28","1","286.62","0","286.24","0","286.24","0","286.25","0","286.49","0","286.34","0","285.84","0","286.14","0","286.33","0","286.61","0","286.33","0","286.95","0","286.22","0","286.18","0","285.88","0","286.76","0","286.01","0","286.07","0","285.91","0","286.49","0","287.55","0","286.31","0","285.98","0"
"03/26/2007","16:30:00","286.1","0","286.23","0","286.37","0","286.14","1","286.23","0","286.22","0","286.25","1","286.4","0","286.21","0","286.23","0","286.32","0","286.22","0","286.24","0","286.03","0","286.11","0","286.26","0","286.46","0","286.27","0","286.52","0","286.26","0","286.22","0","286.05","0","286.46","0","286.07","0","286.08","0","285.99","0","286.34","0","286.98","0","286.21","0","285.97","0"
"03/26/2007","17:30:00","282.13","0","282.27","0","282.26","0","282.02","1","282.19","0","282.13","0","282.26","1","282.29","1","282.25","0","282.22","0","282.26","0","282.35","0","282.27","0","282.4","0","282.4","0","282.2","0","282.26","0","282.14","0","281.92","0","281.78","0","282.13","0","282.12","0","281.94","0","282.25","0","282.3","0","282.08","0","282.43","0","281.8","0","281.98","0","281.89","0"
"03/26/2007","18:30:00","280.65","0","280.74","0","280.7","0","280.53","1","280.66","0","280.6","0","280.72","1","280.76","0","280.83","0","280.7","0","280.75","0","280.75","0","280.69","0","280.79","0","280.76","0","280.72","0","280.67","0","280.51","0","280.45","0","280.34","0","280.76","0","280.71","0","280.61","0","280.74","0","280.79","0","280.61","0","280.83","0","280.31","0","280.55","0","280.46","0"
"03/26/2007","19:30:00","280.83","0","280.9","0","280.82","0","280.76","1","280.78","0","280.75","0","280.82","1","280.79","0","280.89","0","280.75","0","280.72","0","280.88","0","280.92","0","280.85","0","280.98","0","281.01","0","280.81","0","280.79","0","280.76","0","280.64","0","280.89","0","280.76","0","280.79","0","280.86","0","280.95","0","280.8","0","280.95","0","280.57","0","280.55","0","280.64","0"
"03/26/2007","20:30:00","281.19","0","281.29","0","281.22","0","281.14","1","281.13","0","281.19","0","281.18","1","281.21","0","281.27","0","281.13","0","281.03","0","281.22","0","281.18","0","281.25","0","281.36","0","281.4","0","281.16","0","281.1","0","281.17","0","281.13","0","281.25","0","281.24","0","281.16","0","281.26","0","281.32","0","281.19","0","281.29","0","281","0","280.91","0","281.05","0"
"03/26/2007","21:30:00","280.09","0","280.08","0","280.01","0","279.97","1","279.92","0","280.01","0","280.01","1","279.92","0","280.11","0","280.01","0","279.86","0","280.03","0","280","0","280.04","0","280.03","0","280.18","0","279.98","0","279.93","0","279.98","0","279.92","0","280.08","0","280.01","0","280.03","0","280.09","0","280.04","0","280.12","0","280.05","0","279.64","0","279.61","0","279.86","0"
"03/26/2007","22:30:00","278.76","0","278.76","0","278.62","0","278.55","1","278.62","0","278.34","0","278.62","1","278.55","0","278.61","0","278.52","0","278.46","0","278.79","0","278.54","0","278.69","0","278.68","0","278.64","0","278.57","0","278.67","0","278.61","0","278.46","0","278.73","0","278.6","0","278.57","0","278.65","0","278.62","0","278.76","0","278.65","0","278.26","0","278.18","0","278.45","0"
"03/26/2007","23:30:00","278.34","0","278.37","0","278.3","0","278.17","1","278.16","0","277.95","0","278.29","1","278.22","0","278.34","0","278.32","0","278.19","0","278.33","0","278.25","0","278.23","0","278.16","0","278.33","0","278.24","0","278.22","0","278.11","0","278.03","0","278.31","0","278.17","0","278.28","0","278.29","0","278.18","0","278.34","0","278.33","0","277.89","0","277.98","0","278.08","0"
"03/27/2007","00:30:00","278.09","0","278.16","0","278.08","0","277.94","1","277.88","0","277.75","0","278.04","1","277.93","0","278.17","0","278.04","0","277.9","0","278.09","0","277.95","0","277.95","0","277.93","0","278.07","0","277.95","0","277.93","0","277.94","0","277.9","0","278.04","0","278.01","0","278.04","0","278.12","0","277.97","0","278.07","0","278.1","0","277.75","0","277.74","0","277.83","0"
"03/27/2007","01:30:00","277.8","0","277.86","0","277.8","0","277.69","1","277.75","0","277.5","0","277.78","1","277.8","0","277.82","0","277.81","0","277.72","0","277.81","0","277.75","0","277.7","0","277.68","0","277.88","0","277.76","0","277.73","0","277.68","0","277.64","0","277.78","0","277.71","0","277.84","0","277.75","0","277.68","0","277.72","0","277.87","0","277.52","0","277.53","0","277.56","0"
"03/27/2007","02:30:00","277.66","0","277.74","0","277.6","0","277.55","1","277.52","0","277.27","0","277.58","1","277.56","0","277.71","0","277.58","0","277.38","0","277.71","0","277.63","0","277.62","0","277.54","0","277.72","0","277.54","0","277.54","0","277.44","0","277.45","0","277.65","0","277.59","0","277.65","0","277.69","0","277.46","0","277.63","0","277.7","0","277.28","0","277.32","0","277.45","0"
"03/27/2007","03:30:00","277.38","0","277.47","0","277.41","0","277.34","1","277.44","0","277.39","1","277.41","1","277.45","0","277.45","0","277.47","0","277.38","0","277.47","0","277.41","0","277.38","0","277.32","0","277.5","0","277.44","0","277.4","0","277.34","0","277.3","0","277.42","0","277.36","0","277.46","0","277.43","0","277.29","0","277.39","0","277.46","0","277.18","0","277.23","0","277.28","0"
"03/27/2007","04:30:00","277.37","0","277.46","0","277.4","0","277.34","1","277.43","0","277.24","0","277.39","1","277.44","0","277.41","0","277.47","0","277.39","0","277.43","0","277.38","0","277.33","0","277.27","0","277.49","0","277.43","0","277.41","0","277.38","0","277.39","0","277.4","0","277.32","0","277.46","0","277.4","0","277.34","0","277.32","0","277.45","0","277.28","0","277.22","0","277.23","0"
"03/27/2007","05:30:00","277.26","0","277.34","0","277.28","0","277.22","1","277.33","0","277.15","0","277.26","1","277.32","0","277.27","0","277.33","0","277.27","0","277.3","0","277.25","0","277.19","0","277.14","0","277.37","0","277.31","0","277.28","0","277.26","0","277.3","0","277.27","0","277.19","0","277.35","0","277.27","0","277.24","0","277.16","0","277.35","0","277.21","0","277.11","0","277.08","0"
"03/27/2007","06:30:00","277.29","0","277.35","0","277.3","0","277.26","1","277.35","0","277.24","0","277.28","1","277.35","0","277.3","0","277.37","0","277.31","0","277.31","0","277.26","0","277.18","0","277.13","0","277.4","0","277.35","0","277.33","0","277.31","0","277.39","0","277.29","0","277.2","0","277.39","0","277.27","0","277.29","0","277.18","0","277.34","0","277.27","0","277.13","0","277.09","0"
"03/27/2007","07:30:00","277.48","0","277.55","0","277.51","0","277.46","1","277.56","0","277.49","0","277.48","1","277.55","0","277.47","0","277.54","0","277.49","0","277.5","0","277.44","0","277.34","0","277.32","0","277.59","0","277.56","0","277.52","0","277.51","0","277.62","0","277.48","0","277.38","0","277.6","0","277.46","0","277.47","0","277.36","0","277.54","0","277.5","0","277.35","0","277.3","0"
"03/27/2007","08:30:00","277.99","0","278.04","0","278","0","277.98","1","278.08","0","278.05","0","277.97","1","278.1","0","278","0","278.04","0","277.99","0","278.01","0","277.98","0","277.84","0","277.82","0","278.11","0","278.09","0","278.05","0","278.04","0","278.14","0","277.99","0","277.9","0","278.11","0","277.94","0","277.96","0","277.86","0","278.02","0","278.01","0","277.87","0","277.81","0"
"03/27/2007","09:30:00","278.3","0","278.37","0","278.32","0","278.36","1","278.4","0","278.33","0","278.4","1","278.4","0","278.3","0","278.4","0","278.39","0","278.33","0","278.3","0","278.17","0","278.08","0","278.41","0","278.44","0","278.42","0","278.37","0","278.47","0","278.29","0","278.2","0","278.65","0","278.44","0","278.5","0","278.4","0","278.49","0","278.5","0","278.44","0","278.39","0"
"03/27/2007","10:30:00","279.46","0","279.5","0","279.43","0","279.48","1","279.52","0","279.48","0","279.43","1","279.53","0","279.5","0","279.5","0","279.49","0","279.48","0","279.48","0","279.37","0","279.27","0","279.56","0","279.56","0","279.53","0","279.53","0","279.59","0","279.46","0","279.41","0","279.49","0","279.39","0","279.4","0","279.38","0","279.4","0","279.41","0","279.39","0","279.38","0"
"03/27/2007","11:30:00","280.48","0","280.56","0","280.49","0","280.53","1","280.52","0","280.41","0","280.42","1","280.4","0","280.58","0","280.46","0","280.44","0","280.36","0","280.6","0","280.43","0","280.41","0","280.4","0","280.47","0","280.59","0","280.59","0","280.54","0","280.4","0","280.47","0","280.59","0","280.21","0","280.3","0","280.35","0","280.4","0","280.35","0","280.4","0","280.51","0"
"03/27/2007","12:30:00","284.74","0","284.82","0","284.75","0","285","1","285.38","0","284.89","0","284.66","1","283.44","0","284.91","0","284.96","0","284.93","0","284.41","0","284.94","0","284.78","0","284.29","0","284.63","0","284.44","0","285.24","0","284.62","0","285.45","0","284.08","0","284.02","0","285.23","0","284.23","0","284.28","0","284.42","0","284.53","0","284.88","0","285.04","0","284.86","0"
"03/27/2007","13:30:00","286.86","0","287.13","0","287.05","0","287.33","1","287.31","0","287.1","0","287.18","1","287.46","0","287.1","0","287.4","0","287.88","0","287.25","0","287.34","0","286.95","0","286.54","0","286.5","0","287.8","0","287.25","0","286.73","0","287.99","0","287.34","0","287.19","0","287.39","0","286.88","0","286.84","0","286.74","0","287.04","0","287.43","0","287.32","0","287.12","0"
"03/27/2007","14:30:00","285.61","0","285.73","0","285.7","0","285.75","1","285.8","0","285.75","0","285.69","1","285.89","0","285.78","0","285.82","0","285.9","0","285.77","0","285.77","0","285.61","0","285.43","0","285.78","0","285.94","0","285.96","0","285.8","0","286.04","0","285.8","0","285.67","0","285.88","0","285.53","0","285.59","0","285.54","0","285.61","0","285.74","0","285.6","0","285.58","0"
"03/27/2007","15:30:00","286.05","0","286.23","0","286.2","0","286.3","1","286.18","0","286.1","0","286.24","1","286.26","0","286.3","0","286.36","0","286.44","0","286.26","0","286.32","0","286.05","0","285.83","0","286.1","0","286.6","0","286.38","0","286.15","0","286.62","0","286.24","0","286.26","0","286.46","0","286.19","0","286.16","0","286.18","0","286.16","0","286.31","0","286.18","0","286.21","0"
"03/27/2007","16:30:00","285.38","0","285.47","0","285.39","0","285.4","1","285.27","0","285.43","0","285.41","1","285.44","0","285.53","0","285.38","0","285.38","0","285.46","0","285.37","0","285.33","0","285.33","0","285.47","0","285.48","0","285.42","0","285.41","0","285.5","0","285.46","0","285.44","0","285.32","0","285.39","0","285.44","0","285.45","0","285.43","0","285.37","0","285.33","0","285.34","0"
"03/27/2007","17:30:00","284.51","0","284.61","0","284.54","0","284.51","1","284.39","0","284.55","0","284.54","1","284.53","0","284.65","0","284.48","0","284.49","0","284.59","0","284.47","0","284.47","0","284.51","0","284.66","0","284.65","0","284.56","0","284.57","0","284.65","0","284.62","0","284.6","0","284.38","0","284.53","0","284.59","0","284.57","0","284.55","0","284.46","0","284.39","0","284.41","0"
"03/27/2007","18:30:00","282.88","0","282.9","0","282.82","0","282.82","1","282.74","0","282.88","0","282.83","1","282.8","0","282.94","0","282.77","0","282.69","0","282.9","0","282.82","0","282.77","0","282.81","0","282.92","0","282.83","0","282.87","0","282.89","0","282.81","0","282.89","0","282.86","0","282.71","0","282.83","0","282.97","0","282.91","0","282.91","0","282.72","0","282.69","0","282.78","0"
"03/27/2007","19:30:00","281.88","0","281.93","0","281.84","0","281.85","1","281.79","0","281.87","0","281.84","1","281.87","0","281.92","0","281.8","0","281.71","0","281.95","0","281.85","0","281.77","0","281.8","0","281.97","0","281.85","0","281.89","0","281.91","0","281.88","0","281.92","0","281.88","0","281.79","0","281.85","0","281.94","0","281.91","0","281.9","0","281.77","0","281.74","0","281.79","0"
"03/27/2007","20:30:00","280.89","0","280.94","0","280.9","0","280.87","1","280.79","0","280.89","0","280.88","1","280.92","0","280.94","0","280.85","0","280.75","0","280.95","0","280.85","0","280.85","0","280.87","0","281.04","0","280.88","0","280.88","0","280.92","0","280.92","0","280.96","0","280.91","0","280.77","0","280.9","0","280.99","0","280.95","0","280.94","0","280.84","0","280.79","0","280.82","0"
"03/27/2007","21:30:00","280.65","0","280.72","0","280.67","0","280.64","1","280.59","0","280.64","0","280.65","1","280.68","0","280.71","0","280.62","0","280.55","0","280.68","0","280.64","0","280.62","0","280.6","0","280.73","0","280.65","0","280.64","0","280.68","0","280.65","0","280.68","0","280.7","0","280.58","0","280.71","0","280.76","0","280.73","0","280.67","0","280.61","0","280.59","0","280.6","0"
"03/27/2007","22:30:00","280.79","0","280.85","0","280.79","0","280.76","1","280.76","0","280.78","0","280.78","1","280.81","0","280.82","0","280.79","0","280.74","0","280.81","0","280.75","0","280.73","0","280.71","0","280.86","0","280.82","0","280.8","0","280.82","0","280.81","0","280.8","0","280.79","0","280.73","0","280.8","0","280.83","0","280.8","0","280.78","0","280.74","0","280.71","0","280.71","0"
"03/27/2007","23:30:00","280.76","0","280.83","0","280.75","0","280.75","1","280.75","0","280.75","0","280.74","1","280.81","0","280.79","0","280.77","0","280.73","0","280.79","0","280.75","0","280.68","0","280.63","0","280.82","0","280.81","0","280.79","0","280.8","0","280.8","0","280.78","0","280.74","0","280.76","0","280.75","0","280.79","0","280.75","0","280.74","0","280.71","0","280.67","0","280.69","0"
"03/28/2007","00:30:00","280.76","0","280.85","0","280.75","0","280.76","1","280.8","0","280.74","0","280.76","1","280.83","0","280.79","0","280.77","0","280.76","0","280.79","0","280.76","0","280.68","0","280.63","0","280.82","0","280.81","0","280.8","0","280.8","0","280.82","0","280.78","0","280.73","0","280.81","0","280.75","0","280.78","0","280.77","0","280.74","0","280.72","0","280.67","0","280.71","0"
"03/28/2007","01:30:00","280.82","0","280.92","0","280.83","0","280.82","1","280.84","0","280.8","0","280.81","1","280.9","0","280.83","0","280.84","0","280.82","0","280.84","0","280.83","0","280.69","0","280.75","0","280.91","0","280.88","0","280.86","0","280.88","0","280.87","0","280.86","0","280.76","0","280.84","0","280.8","0","280.77","0","280.82","0","280.77","0","280.78","0","280.72","0","280.77","0"
"03/28/2007","02:30:00","280.69","0","280.79","0","280.7","0","280.66","1","280.68","0","280.67","0","280.69","1","280.73","0","280.72","0","280.69","0","280.67","0","280.72","0","280.66","0","280.63","0","280.61","0","280.76","0","280.73","0","280.71","0","280.72","0","280.72","0","280.71","0","280.65","0","280.69","0","280.69","0","280.72","0","280.68","0","280.72","0","280.62","0","280.57","0","280.58","0"
"03/28/2007","03:30:00","280.44","0","280.54","0","280.44","0","280.41","1","280.43","0","280.42","0","280.44","1","280.47","0","280.46","0","280.43","0","280.39","0","280.48","0","280.41","0","280.39","0","280.38","0","280.52","0","280.48","0","280.46","0","280.48","0","280.47","0","280.47","0","280.39","0","280.42","0","280.45","0","280.47","0","280.42","0","280.51","0","280.39","0","280.3","0","280.31","0"
"03/28/2007","04:30:00","280.16","0","280.25","0","280.16","0","280.13","1","280.18","0","280.14","0","280.16","1","280.2","0","280.16","0","280.17","0","280.13","0","280.2","0","280.12","0","280.09","0","280.08","0","280.26","0","280.22","0","280.18","0","280.2","0","280.22","0","280.19","0","280.09","0","280.21","0","280.16","0","280.18","0","280.12","0","280.24","0","280.13","0","280.02","0","280.01","0"
"03/28/2007","05:30:00","279.96","0","280.06","0","279.97","0","279.93","1","279.99","0","279.94","0","279.96","1","280","0","279.96","0","279.98","0","279.94","0","280","0","279.94","0","279.9","0","279.9","0","280.06","0","280.03","0","279.97","0","280","0","280.02","0","279.99","0","279.9","0","280.02","0","279.97","0","279.97","0","279.9","0","280.05","0","279.94","0","279.81","0","279.8","0"
"03/28/2007","06:30:00","280.09","0","280.22","0","280.21","0","280.13","1","280.14","0","280.13","0","280.15","1","280.18","0","280.14","0","280.14","0","280.13","0","280.1","1","280.12","0","280.04","0","280.03","0","280.23","0","280.26","0","280.14","0","280.21","0","280.34","0","280.19","0","280.05","0","280.52","0","280.15","1","280.12","0","280.03","0","280.22","0","280.21","0","280.05","0","279.96","0"
"03/28/2007","07:30:00","280.54","0","280.71","0","280.89","0","280.72","1","280.65","0","280.84","0","280.7","1","280.77","0","280.64","0","280.66","0","280.67","0","280.58","0","280.57","0","280.44","0","280.42","0","280.7","0","280.89","0","280.65","0","280.75","0","281.32","0","280.73","0","280.56","0","281.56","0","280.64","0","280.6","0","280.56","0","280.69","0","280.9","0","280.78","0","280.45","0"
"03/28/2007","08:30:00","281.79","0","281.87","0","282.43","0","282.15","1","281.96","0","282.46","0","281.97","1","282.18","0","281.89","0","282.21","0","281.94","0","281.88","0","281.87","0","281.48","0","281.7","0","282.01","0","282.32","0","282.03","0","282.17","0","283.32","0","281.96","0","281.76","0","283.87","0","281.76","0","281.67","0","281.66","0","281.85","0","282.46","0","282.03","0","281.61","0"
"03/28/2007","09:30:00","283.89","0","283.97","0","284.17","0","284.66","1","284.64","0","284.86","0","283.85","1","284.61","0","283.83","0","284.37","0","284.07","0","284.09","0","283.9","0","283.42","0","283.89","0","284.2","0","284.87","0","284.12","0","284.55","0","287.02","0","283.79","0","282.9","0","286.19","0","283.18","0","283.28","0","283.24","0","283.93","0","286.33","0","283.77","0","283.82","0"
"03/28/2007","10:30:00","282.44","0","283.12","0","283.06","0","284.46","1","283.98","0","283.29","0","283.22","1","283.89","1","282.87","1","284.33","1","284.41","0","284.7","0","287.02","0","286.96","0","287.26","0","281.45","0","282.58","0","282.31","0","283.66","0","285.55","0","282.41","0","281.4","0","284.4","0","282.24","0","282.51","0","282.44","0","282.98","0","284.21","0","282.65","0","282.82","0"
"03/28/2007","11:30:00","280.64","0","281.45","0","281.23","0","282.2","1","282.07","0","281.04","0","281.34","1","279.98","1","280.64","1","281.79","1","281.34","1","279.98","1","282.2","1","279.98","1","281.79","1","280.02","0","280.33","0","279.75","0","282.12","0","284.52","0","279.25","0","278.97","0","282.88","0","280.97","0","280.99","0","281.3","0","281.48","0","282.48","0","280.81","0","281.44","0"
"03/28/2007","12:30:00","281.77","0","282.69","0","282.55","0","285.13","1","283.17","0","282.38","0","283.64","1","285.08","1","281.88","1","289.69","0","287.45","0","288.45","0","290.69","0","290.85","0","290.51","0","281.98","0","282.51","0","282.28","0","282.79","0","285.5","0","279.74","0","278.91","0","284.38","0","281.85","0","282.13","0","282.38","0","282.2","0","284.36","0","282.27","0","282.56","0"
"03/28/2007","13:30:00","284.24","1","283.21","1","284.14","1","284.24","1","282.73","1","282.73","1","284.14","1","284.73","1","283.21","1","283.83","1","286.52","0","286.82","0","284.24","1","284.73","1","283.83","1","281.38","0","282.56","0","282.3","0","284.12","0","285.03","0","283.21","1","284.73","1","284.99","0","282.61","0","282.64","0","282.89","0","283","0","285.12","0","283.03","0","283.44","0"
"03/28/2007","14:30:00","281.42","0","282.27","0","282.3","0","283.48","1","282.69","0","281.71","0","282.21","0","288.15","0","281.73","1","282.99","1","287.63","0","288.26","0","283.48","1","286.18","1","282.99","1","280.39","0","281.33","0","281.66","0","282.32","0","286.46","0","280.66","0","286.18","1","284","0","281.95","0","282.13","0","282.51","0","281.95","0","284.58","0","282","0","282.56","0"
"03/28/2007","15:30:00","278.94","0","279.37","0","279.57","0","280.4","1","279.72","0","279.21","0","279.51","0","285.38","0","285.13","0","285.81","0","285.47","0","285.61","0","280.4","1","281.76","1","281.58","1","279.2","0","279.68","0","279.15","0","281.4","0","282.54","0","277.86","0","276.38","0","280.45","0","279.51","0","279.67","0","279.81","0","279.5","0","280.86","0","279.18","0","279.71","0"
"03/28/2007","16:30:00","276.62","0","276.98","0","277.18","0","278.08","1","277.05","0","276.8","0","276.87","0","283.83","0","283.06","0","283.75","0","283.32","0","284.24","0","278.08","1","279.62","1","279","1","276.18","0","276.71","0","276.11","0","279.1","0","280.49","0","274.05","0","273.32","0","277.76","0","276.96","0","277.11","0","277.31","0","277.13","0","278.31","0","276.73","0","277.14","0"
"03/28/2007","17:30:00","273.55","0","273.61","0","273.73","0","273.81","1","273.72","0","273.57","0","273.59","0","279.73","0","279.55","0","279.61","0","279.68","0","280.21","0","273.81","1","275.99","1","274.92","1","272.34","0","272.45","0","271.85","0","276.17","0","274.21","0","271.69","0","270.23","0","273.81","0","273.65","0","273.81","0","273.75","0","273.66","0","273.91","0","273.47","0","273.68","0"
"03/28/2007","18:30:00","272.33","0","272.28","0","272.38","0","272.43","1","272.37","0","272.27","0","272.24","0","277.02","0","276.54","0","277.8","0","278.2","0","277.98","0","272.43","1","274.32","1","273.45","1","271.35","0","271.47","0","271.2","0","274.17","0","272.69","0","268.93","0","269.8","0","272.37","0","272.35","0","272.48","0","272.35","0","272.3","0","272.27","0","272.18","0","272.26","0"
"03/28/2007","19:30:00","272.15","0","272.1","0","272.17","0","271.87","1","272.11","0","272.06","0","272","0","275.87","0","275.84","0","276.41","0","276.57","0","277.4","0","271.87","1","273.99","1","272.92","1","271.07","0","271.18","0","270.99","0","273.91","0","271.51","0","271.81","0","270.44","0","272.19","0","272.18","0","272.23","0","272.02","0","272.15","0","272.03","0","271.94","0","271.95","0"
"03/28/2007","20:30:00","271.09","0","271.08","0","271.16","0","271.27","1","271.13","0","271.03","0","270.98","0","274.88","0","274.58","0","275.23","0","275.36","0","275.8","0","271.27","1","272.94","1","271.91","1","270.2","0","270.26","0","270.18","0","272.99","0","271.7","0","270.87","0","269.89","0","271.13","0","271.08","0","271.18","0","271.09","0","271.05","0","271.07","0","270.98","0","271.02","0"
"03/28/2007","21:30:00","270.05","0","269.99","0","270.07","0","270.59","1","270.14","0","270.01","0","270.04","0","269.78","1","269.97","1","269.83","1","270.05","1","269.78","1","270.59","1","269.78","1","269.83","1","269.19","0","269.3","0","269.32","0","271.48","0","271.67","0","269.1","0","269.39","0","270.15","0","270.06","0","270.18","0","270.11","0","269.99","0","270.15","0","269.95","0","270.05","0"
"03/28/2007","22:30:00","269.51","0","269.45","0","269.54","0","269.8","1","269.58","0","269.47","0","269.47","0","272.69","0","271.99","0","272.82","0","272.56","0","272.5","0","269.8","1","270.83","1","270.19","1","268.75","0","268.69","0","268.59","0","270.19","0","270.39","0","267.81","0","268.52","0","269.58","0","269.49","0","269.62","0","269.54","0","269.44","0","269.63","0","269.44","0","269.49","0"
"03/28/2007","23:30:00","269.25","0","269.19","0","269.28","0","270.35","1","269.31","0","269.21","0","269.2","0","273.34","0","272.64","0","273.09","0","272.46","0","273.25","0","273.79","0","274.07","0","270.54","1","270.39","0","270.43","0","270.21","0","270.91","0","269.11","0","268.83","0","268.16","0","269.34","0","269.26","0","269.34","0","269.27","0","269.16","0","269.36","0","269.18","0","269.23","0"
"03/29/2007","00:30:00","268.99","0","268.94","0","269","0","270.09","1","269.08","0","268.98","0","268.98","0","272.35","0","272.07","0","272.69","0","272.38","0","272.36","0","274.03","0","271.78","0","273.73","0","273.15","0","274.91","0","273.88","0","270.82","0","268.33","0","268.58","0","268.08","0","269.14","0","269.01","0","269.1","0","269.04","0","268.94","0","269.14","0","268.92","0","269","0"
"03/29/2007","01:30:00","268.9","0","268.88","0","268.93","0","269.85","1","269","0","268.88","0","268.9","0","271.28","0","271.05","0","270.72","0","271.67","0","271.15","0","272.43","0","271.44","0","271.9","0","274.31","0","275.59","0","273.21","0","270.14","0","269.13","0","269.02","0","267.89","0","269.09","0","268.95","0","269.02","0","268.96","0","268.86","0","269.05","0","268.87","0","268.92","0"
"03/29/2007","02:30:00","268.86","0","268.83","0","268.89","0","270.06","1","268.96","0","268.85","0","268.85","0","271.53","0","271.98","0","271.74","0","271.53","0","271.9","0","272.86","0","271.97","0","271.8","0","274.32","0","275.68","0","274.02","0","269.25","0","269.67","0","268.78","0","268.67","0","268.98","0","268.91","0","268.97","0","268.9","0","268.81","0","268.91","0","268.8","0","268.85","0"
"03/29/2007","03:30:00","268.6","0","268.57","0","268.61","0","269.99","1","268.69","0","268.58","0","268.56","0","271.45","0","271.47","0","271.92","0","271.44","0","272.63","0","273.05","0","271.52","0","272.21","0","273.19","0","275.12","0","273.85","0","269.7","0","268.33","0","267.9","0","267.04","0","268.69","0","268.59","0","268.67","0","268.63","0","268.54","0","268.67","0","268.52","0","269.99","1"
"03/29/2007","04:30:00","268.42","0","268.37","0","268.41","0","269.96","1","268.49","0","268.41","0","268.38","0","270.71","0","270.81","0","271.35","0","271.68","0","271.67","0","272.35","0","270.41","0","271.13","0","273.79","0","275.13","0","273.58","0","269.09","0","269.1","0","267.8","0","267.43","0","268.51","0","268.43","0","268.5","0","268.44","0","268.36","0","268.53","0","268.35","0","269.96","1"
"03/29/2007","05:30:00","267.97","0","267.94","0","267.96","0","269.18","1","268.05","0","267.95","0","267.93","0","270.77","0","270.01","0","270.56","0","271.71","0","271.57","0","272.17","0","270.25","0","271.19","0","272.09","0","274.13","0","272.31","0","269.31","0","267.39","0","267.04","0","266.66","0","268.05","0","267.96","0","268.06","0","268.02","0","267.93","0","268.07","0","267.88","0","269.18","1"
"03/29/2007","06:30:00","267.71","0","267.73","0","267.66","0","268.98","1","267.83","0","267.68","0","267.64","0","270.45","0","269.36","0","270.58","0","271.48","0","270.76","0","271.2","0","270.17","0","270.88","0","270.6","0","271.68","0","270.97","0","268.93","0","268.04","0","267.08","0","266.98","0","267.81","0","267.68","0","267.79","0","267.77","0","267.63","0","267.86","0","267.58","0","268.98","1"
"03/29/2007","07:30:00","267.7","0","267.82","0","267.6","0","269.14","1","267.88","0","267.63","0","267.58","0","269.98","0","269.51","0","270.43","0","270.49","0","270.99","0","271.55","0","270.74","0","270.07","0","268.64","0","268.9","0","268.35","0","268.01","0","268.16","0","266.96","0","266.77","0","267.88","0","267.6","0","267.74","0","267.84","0","267.61","0","268.04","0","267.49","0","269.14","1"
"03/29/2007","08:30:00","268.17","0","268.41","0","268.04","0","269.17","1","268.62","0","268.2","0","268.05","0","270.1","0","270.37","0","271.32","0","271.37","0","271.81","0","272.56","0","270.96","0","270.45","0","273.78","0","268.19","1","272.91","0","269.56","0","266.78","0","267.85","0","267.71","0","268.61","0","268.02","0","268.28","0","268.47","0","268.11","0","269.06","0","267.91","0","269.17","1"
"03/29/2007","09:30:00","268.52","0","268.91","0","268.58","0","270.08","1","269.23","0","268.7","0","268.45","0","271.41","0","270.79","0","271.52","0","272.46","0","271.95","0","272.89","0","271.14","0","271.59","0","279.66","0","268.68","1","280.93","0","267.61","0","268.83","0","268.63","0","268.65","0","269.12","0","268.44","0","268.77","0","268.98","0","268.62","0","269.78","0","268.34","0","270.08","1"
"03/29/2007","10:30:00","268.98","0","269.5","0","269.06","0","270.57","1","270.01","0","269.39","0","269.08","0","272.05","0","271.44","0","271.76","0","273.27","0","272.26","0","273.23","0","271.83","0","272.42","0","274.44","0","275.85","0","274.94","0","269.7","0","269.5","0","269.07","0","268.99","0","269.78","0","269.1","0","269.35","0","269.61","0","269.12","0","270.64","0","268.95","0","270.57","1"
"03/29/2007","11:30:00","268.98","0","269.4","0","269.02","0","270.43","1","269.86","0","269.34","0","269.11","0","272.44","0","271.87","0","272.37","0","273.85","0","272.3","0","272.8","0","273.61","0","272.95","0","274.78","0","275.45","0","274.31","0","269.99","0","269.51","0","269.03","0","268.98","0","269.66","0","269.06","0","269.33","0","269.46","0","269.06","0","270.45","0","268.88","0","270.43","1"
"03/29/2007","12:30:00","269.16","0","269.65","0","269.21","0","270.45","1","270.33","0","269.62","0","269.3","0","272.82","0","271.93","0","272.46","0","273.59","0","272.34","0","273.07","0","273.47","0","272.97","0","279.92","0","280.33","0","278.59","0","270.2","0","269.12","0","269.56","0","269.49","0","269.99","0","269.3","0","269.57","0","269.86","0","269.36","0","271.11","0","269.07","0","270.45","1"
"03/29/2007","13:30:00","268.93","0","269.44","0","269.08","0","270.5","1","270.13","0","269.45","0","269.07","0","272.28","0","272.41","0","271.92","0","273.43","0","272.26","0","273.79","0","273.33","0","272.97","0","277.12","0","278.1","0","276.84","0","270.69","0","268.77","0","269.17","0","269.17","0","269.69","0","269.03","0","269.33","0","269.56","0","269.12","0","270.56","0","268.83","0","270.5","1"
"03/29/2007","14:30:00","268.27","0","268.61","0","268.39","0","269.99","1","269.03","0","268.58","0","268.25","0","271.7","0","271.58","0","271.72","0","272.16","0","271.36","0","272.89","0","271.88","0","272.76","0","279.67","0","281.91","0","279.6","0","270.03","0","268.82","0","268.47","0","268.53","0","268.82","0","268.36","0","268.59","0","268.62","0","268.39","0","269.3","0","268.17","0","269.99","1"
"03/29/2007","15:30:00","267.59","0","267.74","0","267.66","0","269.43","1","268.1","0","267.76","0","267.44","0","271.5","0","270.54","0","271.33","0","271.53","0","270.7","0","272.03","0","271.8","0","271.73","0","275.97","0","277.08","0","275.85","0","268.08","0","268.67","0","267.66","0","267.64","0","267.9","0","267.65","0","267.81","0","267.72","0","267.65","0","268.14","0","267.5","0","269.43","1"
"03/29/2007","16:30:00","267.12","0","267.21","0","267.17","0","268.34","1","267.47","0","267.2","0","266.87","0","270.45","0","270.42","0","270.75","0","270.79","0","270.59","0","270.95","0","270.74","0","271.57","0","274.46","0","275.5","0","273.74","0","267.54","0","266.96","0","266.96","0","266.95","0","267.37","0","267.17","0","267.3","0","267.17","0","267.13","0","267.4","0","267.03","0","268.34","1"
"03/29/2007","17:30:00","266.6","0","266.62","0","266.61","0","267.84","1","266.8","0","266.64","0","266.27","0","269.3","0","269.84","0","269.58","0","270.11","0","269.88","0","270.47","0","269.96","0","270.57","0","272.55","0","273.78","0","272.3","0","266.96","0","266.45","0","266.39","0","266.4","0","266.72","0","266.63","0","266.75","0","266.54","0","266.56","0","266.7","0","266.53","0","267.84","1"
"03/29/2007","18:30:00","266.17","0","266.15","0","266.16","0","267.59","1","266.29","0","266.13","0","265.69","0","268.41","0","268.17","0","268.41","0","269.43","0","268.97","0","269.68","0","269.25","0","269.76","0","273.41","0","274.63","0","273","0","265.91","0","266.91","0","266.16","0","266.12","0","266.23","0","266.18","0","266.28","0","266.04","0","266.09","0","266.08","0","266.06","0","267.59","1"
"03/29/2007","19:30:00","266.09","0","266.06","0","266.07","0","267.04","1","266.19","0","266.03","0","265.55","0","267.84","0","266.63","0","267.4","0","269.25","0","268.58","0","268.8","0","269.68","0","269.25","0","274.21","0","275.43","0","274.4","0","266.37","0","266.24","0","266.2","0","266.07","0","266.19","0","266.1","0","266.18","0","265.87","0","266.05","0","265.97","0","265.92","0","267.04","1"
"03/29/2007","20:30:00","265.99","0","265.95","0","265.96","0","267.22","1","266.07","0","265.91","0","265.46","0","266.83","0","267.9","0","267.37","0","268.72","0","268.61","0","268.76","0","269.1","0","268.28","0","271.48","0","273.41","0","272.31","0","265.31","0","266.92","0","265.74","0","265.68","0","266.07","0","265.97","0","266.04","0","265.71","0","265.95","0","265.87","0","265.8","0","267.22","1"
"03/29/2007","21:30:00","266.19","0","266.09","0","266.12","0","267.2","1","266.28","0","266.08","0","265.72","0","267.16","0","266.27","0","266.33","0","269.55","0","268.58","0","269.4","0","268.55","0","267.87","0","270.45","0","272.11","0","271.06","0","266","0","266.01","0","265.68","0","265.58","0","266.22","0","266.16","0","266.24","0","265.91","0","266.09","0","266.04","0","265.98","0","267.2","1"
"03/29/2007","22:30:00","264.67","0","264.31","0","264.47","0","266.43","1","264.46","0","264.15","0","263.71","0","265.71","0","265.63","0","264.57","0","267.65","0","267.07","0","268.56","0","268.67","0","268.2","0","273.38","0","274.62","0","274.04","0","265.5","0","266.06","0","264.57","0","264.44","0","264.36","0","264.37","0","264.48","0","263.83","0","264.49","0","264.17","0","264.28","0","266.43","1"
"03/29/2007","23:30:00","262.45","0","262.17","0","262.24","0","264.18","1","262.36","0","261.91","0","261.39","0","262.71","0","262.59","0","262.07","0","265.32","0","264.45","0","266.28","0","265.89","0","266.53","0","271.21","0","273.57","0","270.92","0","264.46","0","263.82","0","262.7","0","262.6","0","262.15","0","262.19","0","262.3","0","261.55","0","262.39","0","262","0","262.1","0","264.18","1"
"03/30/2007","00:30:00","262.64","0","262.69","0","262.47","0","263.85","1","262.52","0","262.23","0","261.8","0","263.82","0","262.47","0","262.23","0","266.15","0","264.99","0","266.66","0","265.03","0","265.77","0","268.77","0","270.01","0","268.61","0","263.39","0","262.26","0","262.18","0","262.29","0","262.42","0","262.52","0","262.55","0","261.88","0","262.35","0","262.12","0","262.18","0","263.85","1"
"03/30/2007","01:30:00","261.81","0","261.75","0","261.59","0","262.56","1","261.72","0","261.4","0","261","0","261.78","0","261.08","0","261.32","0","264.77","0","263.5","0","265.23","0","264.35","0","264.86","0","266.11","0","267.61","0","266.34","0","262.99","0","260.64","0","260.98","0","260.99","0","261.48","0","261.52","0","261.53","0","260.85","0","261.36","0","261.11","0","261.13","0","262.56","1"
"03/30/2007","02:30:00","261.64","0","261.34","0","261.53","0","262.66","1","261.52","0","261.21","0","260.76","0","261.91","0","261.61","0","261.18","0","264.53","0","263.6","0","265.33","0","265.2","0","264.27","0","268.43","0","269.67","0","269.4","0","262.68","0","261","0","261.46","0","261.38","0","261.5","0","261.58","0","261.66","0","260.98","0","261.38","0","261.11","0","261.25","0","262.66","1"
"03/30/2007","03:30:00","261.62","0","261.66","0","261.41","0","262.28","1","261.52","0","261.25","0","260.79","0","262.39","0","262.21","0","261.9","0","264.29","0","263.5","0","264.1","0","263.94","0","263.81","0","271.38","0","272.19","0","270.54","0","262.17","0","261.12","0","261.35","0","261.41","0","261.35","0","261.44","0","261.43","0","260.7","0","261.21","0","260.93","0","261.01","0","262.28","1"
"03/30/2007","04:30:00","261.78","0","261.63","0","261.67","0","262.91","1","261.77","0","261.47","0","261.09","0","262.61","0","262.24","0","261.9","0","264.38","0","263.58","0","264.85","0","264.46","0","264.45","0","272.82","0","274.44","0","272.44","0","262.54","0","262.1","0","261.82","0","261.81","0","261.44","0","261.61","0","261.61","0","260.93","0","261.35","0","261.14","0","261.27","0","262.91","1"
"03/30/2007","05:30:00","262.29","0","262.09","0","262.03","0","263.3","1","262.1","0","261.9","0","261.42","0","262.16","0","262.44","0","262.01","0","264.56","0","263.9","0","265.06","0","264.79","0","264.54","0","271.57","0","274.59","0","272.17","0","262.33","0","262.56","0","262.5","0","262.54","0","262.23","0","262.56","0","262.56","0","262.06","0","262.26","0","262.06","0","262.23","0","263.3","1"
"03/30/2007","06:30:00","263.38","0","263.07","0","262.19","0","264.42","1","262.27","0","263","0","261.75","0","264.01","0","262.99","0","262.84","0","264.39","0","264.47","0","266.05","0","265.42","0","265.64","0","274.67","0","274.59","0","273.49","0","264.65","0","263.84","0","263.6","0","262.82","0","262.97","0","263.36","0","263.39","0","263.57","0","263.52","0","266.44","0","263.09","0","264.42","1"
"03/30/2007","07:30:00","266.46","0","266.44","0","265.48","0","268.77","1","266.03","0","266.82","0","265.39","0","267.41","0","266.86","0","266.42","0","267.32","0","267.86","0","270.1","0","269.16","0","269.2","0","278.72","0","266.13","1","279.78","0","268.48","0","269.74","0","266.97","0","266.49","0","265.91","0","265.87","0","265.85","0","266.21","0","266.05","0","270.68","0","265.8","0","268.77","1"
"03/30/2007","08:30:00","270.05","0","269.2","0","268.32","0","273.22","1","268.04","0","270.38","0","268.1","0","272.28","0","271.13","0","270.79","0","270.12","0","271.43","0","274.58","0","274.3","0","274.45","0","283.76","0","268.86","1","283.94","0","273.35","0","275.02","0","270.26","0","268.95","0","268.57","0","268.22","0","267.91","0","268.72","0","269.4","0","273.73","0","268.78","0","273.22","1"
"03/30/2007","09:30:00","271.62","0","271.82","0","270.15","0","278.51","1","271.03","0","272.93","0","271.7","0","278.51","0","274.84","0","275.35","0","274.74","0","274.7","0","278.69","0","278.06","0","278.1","0","284.77","0","271.45","1","284.29","0","279.02","0","285.21","0","273.86","0","271.47","0","272.77","0","270.6","0","270.21","0","272.07","0","271.84","0","276.7","0","271.22","0","278.51","1"
"03/30/2007","10:30:00","275.72","0","276.03","0","272.71","0","281.59","1","274.12","0","276.09","0","274","0","280.22","0","277.95","0","278.89","0","276.46","0","278.18","0","282.2","0","280.64","0","282.25","0","286.33","0","287.13","0","286.63","0","281.28","0","286.86","0","277.54","0","274.53","0","275.42","0","272.02","0","273.05","0","274.55","0","274.63","0","280.33","0","273.42","0","281.59","1"
"03/30/2007","11:30:00","276.57","0","275.71","0","273.58","0","281.06","1","274.99","0","275.14","0","273.49","0","280.13","0","278.82","0","278.98","0","276.85","0","279.24","0","283.58","0","283.1","0","284.23","0","287.52","0","288.75","0","288.72","0","283.36","0","283.03","0","278.64","0","276.04","0","276.88","0","273.07","0","274.28","0","274.94","0","276.74","0","278.2","0","274.96","0","281.06","1"
"03/30/2007","12:30:00","278.12","0","277.35","0","275.78","0","281.71","1","276.68","0","277.98","0","275.87","0","281.22","0","280.71","0","279.13","0","279.21","0","279.63","0","285.52","0","285.07","0","284.6","0","285.85","0","286.39","0","284.32","0","283.79","0","281.49","0","280.44","0","277.4","0","280.3","0","275.21","0","276.04","0","277.11","0","278.33","0","279.19","0","277.76","0","281.71","1"
"03/30/2007","13:30:00","278.71","0","278.3","0","277.28","0","282.88","1","278.18","0","278.27","0","276","0","280.81","0","279.63","0","279.74","0","279.77","0","279.16","0","285.39","0","284.74","0","284.42","0","280.78","0","281.22","0","281.69","0","282.95","0","284.54","0","279.08","0","277.39","0","280.73","0","276.65","0","277.17","0","277.79","0","278.2","0","279.18","0","278.12","0","282.88","1"
"03/30/2007","14:30:00","276.62","0","276.55","0","276.77","0","279.51","1","276.45","0","276.71","0","275.45","0","277.05","0","277.4","0","276.46","0","276.93","0","276.71","0","281.85","0","281.09","0","280.93","0","279.42","0","278.87","0","279.59","0","279.57","0","280.05","0","277.53","0","276.6","0","278.11","0","276.08","0","276.16","0","276.27","0","276.87","0","277.42","0","276.55","0","279.51","1"
"03/30/2007","15:30:00","275.99","0","276.24","0","276.73","0","277.93","1","276.21","0","275.71","0","275.2","0","276.46","0","276.46","0","275.25","0","275.44","0","275.65","0","280.45","0","280.53","0","279.49","0","284.27","0","286.61","0","283.4","0","278.1","0","277.34","0","276.75","0","276.06","0","277.82","0","276.06","0","275.82","0","275.95","0","276.54","0","277.09","0","275.95","0","277.93","1"
"03/30/2007","16:30:00","275.54","0","275.85","0","276.4","0","278.07","1","275.82","0","275.46","0","275.09","0","276.94","0","276.83","0","276.02","0","276.7","0","277.08","0","281.19","0","280.95","0","280.86","0","282.98","0","286.74","0","283.29","0","278.16","0","277.47","0","276.49","0","275.59","0","277.47","0","276.03","0","275.77","0","275.72","0","276.54","0","276.72","0","275.48","0","278.07","1"
"03/30/2007","17:30:00","273.59","0","273.92","0","274.33","0","277.12","1","273.84","0","273.64","0","273.62","0","275.64","0","275.74","0","275.99","0","275.97","0","275.05","0","280.31","0","279.91","0","279.64","0","280.96","0","282.58","0","281.03","0","277.8","0","277.45","0","274.61","0","273.71","0","274.47","0","274.23","0","274.12","0","273.88","0","274.48","0","274.45","0","273.62","0","277.12","1"
"03/30/2007","18:30:00","270.8","0","270.9","0","271.01","0","274.85","1","271.08","0","270.79","0","270.87","0","273.94","0","274.54","0","274.33","0","273.71","0","272.44","0","276.75","0","275.98","0","277.31","0","279.4","0","283.52","0","280.31","0","275.34","0","277","0","273.47","0","272.6","0","270.98","0","271.16","0","271.24","0","270.94","0","271.16","0","270.93","0","270.67","0","274.85","1"
"03/30/2007","19:30:00","269.47","0","269.45","0","269.44","0","271.82","1","269.76","0","269.39","0","269.43","0","272.78","0","272.63","0","272.68","0","272.59","0","271.48","0","273.43","0","273.58","0","273.93","0","275.73","0","274.62","0","271.2","1","271.12","0","272.55","0","271.6","0","270.72","0","269.63","0","269.75","0","269.89","0","269.62","0","269.8","0","269.44","0","269.31","0","271.82","1"
"03/30/2007","20:30:00","268.95","0","269.05","0","269.08","0","270.37","1","269.27","0","268.91","0","269.01","0","271.5","0","271.65","0","271.4","0","272.51","0","271.36","0","272.4","0","272.14","0","271.87","0","273.79","0","273.68","0","275.12","0","269.85","0","269.77","0","273.46","0","272.71","0","269.12","0","269.24","0","269.31","0","269.04","0","269.04","0","268.9","0","268.79","0","270.37","1"
"03/30/2007","21:30:00","267.21","0","267.37","0","267.48","0","269.39","1","267.77","0","267.27","0","267.45","0","269.7","0","270.3","0","269.87","0","270.9","0","269.78","0","271.1","0","270.41","0","270.65","0","276.33","0","275.34","0","278.5","0","267.53","0","269.85","0","270.92","1","273.62","0","267.9","0","268.12","0","268.22","0","267.9","0","267.69","0","267.57","0","267.32","0","269.39","1"
"03/30/2007","22:30:00","267.56","0","267.67","0","267.74","0","269.17","1","267.99","0","267.54","0","267.61","0","269.85","0","269.69","0","269.95","0","270.96","0","270.08","0","270.5","0","270.75","0","270.13","0","277.81","0","276.19","0","281.2","0","266.89","0","269.45","0","271.36","1","269.74","1","268.01","0","268.18","0","268.29","0","267.94","0","267.83","0","267.74","0","267.63","0","269.17","1"
"03/30/2007","23:30:00","268.21","0","268.45","0","268.39","0","269.07","1","268.62","0","268.19","0","268.26","0","270.25","0","270.27","0","270.53","0","271.1","0","270.53","0","270.31","0","270.79","0","269.82","0","275.93","0","276.85","0","278.53","0","267.22","0","268.68","0","271.12","1","270.05","1","268.39","0","268.54","0","268.62","0","268.3","0","268.22","0","268.2","0","268.05","0","269.07","1"
"03/31/2007","00:30:00","267.82","0","267.98","0","268.07","0","269.67","1","268.3","0","267.85","0","268","0","270.2","0","270.25","0","270.4","0","270.67","0","270.12","0","270.81","0","270.96","0","271.2","0","276.67","0","278.81","0","278.06","0","268.85","0","270.38","0","271.29","1","269.9","1","268.15","0","268.26","0","268.3","0","268.06","0","267.93","0","268.01","0","267.9","0","269.67","1"
"03/31/2007","01:30:00","267.79","0","267.96","0","268.12","0","269.35","1","268.4","0","267.93","0","268.05","0","269.52","0","270.23","0","270","0","270.57","0","269.67","0","271.29","0","270.24","0","270.26","0","278.46","0","268.25","1","277.81","0","268.52","0","268.98","0","271.13","1","269.48","1","268.42","0","268.55","0","268.5","0","268.26","0","268.11","0","268.16","0","268.11","0","269.35","1"
"03/31/2007","02:30:00","269.17","0","269.28","0","269.5","0","270.89","1","269.62","0","269.32","0","269.44","0","270.98","0","271.12","0","271.5","0","271.72","0","270.75","0","271.88","0","270.88","0","271.4","0","278.61","0","269.44","1","282.28","0","267.86","0","271.62","0","272.64","1","270.53","1","269.32","0","269.56","0","269.5","0","269.29","0","269.2","0","269.24","0","269.26","0","270.89","1"
"03/31/2007","03:30:00","268.32","0","268.35","0","268.5","0","270.27","1","268.59","0","268.27","0","268.46","0","271.03","0","270.65","0","270.91","0","271.19","0","270.46","0","271.98","0","271.47","0","270.51","0","277","0","276.48","0","278.16","0","268.61","0","270.52","0","271.44","1","270.53","1","268.78","0","269.25","0","269.17","0","268.96","0","268.8","0","268.83","0","268.83","0","270.27","1"
"03/31/2007","04:30:00","269.41","0","269.28","0","269.4","0","271.07","1","269.37","0","269.32","0","269.34","0","271.13","0","271.7","0","271.27","0","272.16","0","271.49","0","272.31","0","270.96","0","271.73","0","275.91","0","269.46","1","278.27","0","269.29","0","271.5","0","272.14","1","270.8","1","269.23","0","269.74","0","269.63","0","269.47","0","269.35","0","269.38","0","269.39","0","271.07","1"
"03/31/2007","05:30:00","269.7","0","269.76","0","269.79","0","269.97","1","269.69","0","269.57","0","269.71","0","271.36","0","271.54","0","271.52","0","271.57","0","270.68","0","272.06","0","271.75","0","271.96","0","277.22","0","276.34","0","278.31","0","268.21","0","268.14","0","272.58","0","272.68","0","269.65","0","270.15","0","270.12","0","269.91","0","269.83","0","269.77","0","269.75","0","269.97","1"
"03/31/2007","06:30:00","272.47","0","272.38","0","272.25","0","273.13","1","272.14","0","272.63","0","272.34","0","273.55","0","274.45","0","273.32","0","273.34","0","272.62","0","274.04","0","273.52","0","273.96","0","278.11","0","280.92","0","277.6","0","272.55","0","272.87","0","274.38","0","273.57","0","272.17","0","272.67","0","272.48","0","272.83","0","272.58","0","272.55","0","272.2","0","273.13","1"
"03/31/2007","07:30:00","275.75","0","275.6","0","275.61","0","276.85","1","275.56","0","276.33","0","275.9","0","277.61","0","277.23","0","276.87","0","277.47","0","277.21","0","278.46","0","277.08","0","277.56","0","281.53","0","281.61","0","278.45","0","275.43","0","276.34","0","276.75","0","276.08","0","275.59","0","275.82","0","275.51","0","276.01","0","276.13","0","276.05","0","275.79","0","276.85","1"
"03/31/2007","08:30:00","278.17","0","278.12","0","278.27","0","280.71","1","277.48","0","278.81","0","278.11","0","280.02","0","279.95","0","278.89","0","278.77","0","278.85","0","280.59","0","279.63","0","280.24","0","281.2","0","285.04","0","283.79","0","279.83","0","283.36","0","281.23","0","280.52","0","277.88","0","277.81","0","277.56","0","278.18","0","278.24","0","278.4","0","278.02","0","280.71","1"
"03/31/2007","09:30:00","280.18","0","280.33","0","280.1","0","281.61","1","279.48","0","280.7","0","280.31","0","280.51","0","280.6","0","279.89","0","280.7","0","281.09","0","281.98","0","280.54","0","282.05","0","284.15","0","287.34","0","284.3","0","282.08","0","282.67","0","281.76","0","280.8","0","279.98","0","279.46","0","279.26","0","280.19","0","280.38","0","280.39","0","280.09","0","281.61","1"
"03/31/2007","10:30:00","281.39","0","281.52","0","281.12","0","283.33","1","280.95","0","282.02","0","281.38","0","283.37","0","282.51","0","282.8","0","282.62","0","283.1","0","283.29","0","282.29","0","282.97","0","284.68","0","287.09","0","284.41","0","284.7","0","285.3","0","284.11","0","283.27","0","281.43","0","280.48","0","280.36","0","281.03","0","281.33","0","281.26","0","281.21","0","283.33","1"
"03/31/2007","11:30:00","281.74","0","281.86","0","281.44","0","283.67","1","281.77","0","282","0","281.63","0","283.58","0","282.99","0","283.31","0","282.36","0","283.34","0","283.49","0","282.91","0","283.58","0","286.32","0","286.87","0","286.11","0","285.29","0","285.79","0","284.57","0","283.68","0","282.35","0","280.84","0","281.05","0","281.67","0","281.76","0","281.53","0","281.35","0","283.67","1"
"03/31/2007","12:30:00","281.98","0","282.79","0","282.04","0","284.72","1","282.26","0","282.73","0","282.06","0","282.56","0","281.74","0","281.83","0","282.27","0","283.21","0","283.97","0","282.68","0","283.82","0","284.34","0","285.84","0","286.29","0","287.64","0","288.22","0","287.61","0","286.85","0","283.18","0","281.17","0","281.46","0","282.09","0","282.1","0","281.99","0","282.07","0","284.72","1"
"03/31/2007","13:30:00","282.14","0","282.36","0","282.18","0","284.82","1","282.26","0","282.47","0","281.87","0","284.29","0","282.96","0","283.41","0","283.07","0","283.47","0","284.11","0","283.25","0","283.8","0","279.44","0","279.83","0","278.01","0","285.88","0","288.2","0","287.23","0","286.23","0","283.21","0","281.61","0","281.91","0","282.13","0","281.95","0","282.29","0","282.01","0","284.82","1"
"03/31/2007","14:30:00","282.32","0","282.74","0","282.55","0","285.07","1","282.71","0","282.42","0","282.14","0","283.91","0","282.93","0","283.2","0","283.62","0","283.95","0","284.58","0","284.37","0","284.07","0","280.25","0","281.32","0","279.65","0","286.39","0","288.3","0","287.17","0","287.08","0","283.45","0","282.02","0","282.31","0","282.42","0","282.3","0","282.67","0","282.31","0","285.07","1"
"03/31/2007","15:30:00","281.89","0","282.55","0","282.23","0","284.33","1","282.44","0","281.98","0","281.87","0","282.39","0","282.24","0","281.85","0","283.17","0","283.47","0","284.66","0","283.59","0","284.22","0","279.82","0","283.39","0","281.06","0","284.78","0","286.45","0","285.73","0","285.66","0","282.99","0","281.88","0","282","0","282.07","0","282.13","0","282.39","0","281.76","0","284.33","1"
"03/31/2007","16:30:00","280.27","0","280.52","0","280.65","0","282.52","1","280.46","0","280.31","0","280.19","0","280.29","0","279.84","0","278.59","0","280.9","0","280.9","0","284.45","0","282.92","0","282.56","0","281.09","0","282.8","0","279.86","0","281.65","0","282.84","0","281.62","0","281.34","0","280.86","0","280.39","0","280.55","0","280.39","0","280.5","0","280.55","0","280.18","0","282.52","1"
"03/31/2007","17:30:00","277.83","0","277.83","0","277.93","0","279.71","1","277.83","0","277.79","0","277.8","0","276.88","0","277.07","0","276.48","0","277.95","0","277.35","0","281.39","0","280.76","0","280.25","0","281.76","0","281.04","0","282.18","0","278.91","0","279.9","0","278.58","0","278.4","0","277.81","0","277.93","0","278.02","0","277.88","0","277.91","0","277.83","0","277.77","0","279.71","1"
"03/31/2007","18:30:00","275.95","0","276.15","0","276.03","0","277.48","1","275.98","0","275.91","0","275.93","0","275.79","0","276.47","0","275.99","0","277.21","0","276.47","0","278.61","0","279.31","0","279.73","0","281.05","0","282.48","0","278.65","0","277.24","0","277.89","0","276.38","0","276.08","0","275.97","0","276.15","0","276.21","0","276.02","0","276.21","0","276","0","275.89","0","277.48","1"
"03/31/2007","19:30:00","274.93","0","275.16","0","274.91","0","276.82","1","274.95","0","274.86","0","274.96","0","276.19","0","276.86","0","276.22","0","276.36","0","275.67","0","277.8","0","277.91","0","277.82","0","280.17","0","279.78","0","278.9","0","275.59","0","277.72","0","275.62","0","275.3","0","274.94","0","275.04","0","275.08","0","274.89","0","275.12","0","274.93","0","274.78","0","276.82","1"
"03/31/2007","20:30:00","275.2","0","275.24","0","275.27","0","276.78","1","275.14","0","275.12","0","275.18","0","276.96","0","277.04","0","276.83","0","276.3","0","276","0","277.41","0","277.23","0","277.8","0","278.72","0","279.59","0","278.71","0","275.38","0","277.73","0","276.11","0","275.85","0","275.13","0","275.44","0","275.37","0","275.32","0","275.39","0","275.25","0","275.24","0","276.78","1"
"03/31/2007","21:30:00","275.3","0","275.35","0","275.36","0","276.29","1","275.21","0","275.18","0","275.24","0","276.61","0","277.02","0","276.82","0","276.22","0","275.7","0","277.5","0","277.16","0","277.54","0","279.39","0","278.74","0","278.81","0","275.46","0","276.08","0","276.06","0","275.85","0","275.19","0","275.41","0","275.41","0","275.32","0","275.39","0","275.2","0","275.25","0","276.29","1"
"03/31/2007","22:30:00","274.67","0","274.88","0","274.69","0","276.69","1","274.61","0","274.6","0","274.6","0","276.52","0","277.03","0","276.19","0","275.82","0","275.62","0","277.52","0","276.61","0","277.89","0","277.31","0","279.06","0","279.76","0","274.33","0","277.88","0","275.75","0","275.42","0","274.63","0","274.86","0","274.9","0","274.73","0","274.85","0","274.67","0","274.64","0","276.69","1"
"03/31/2007","23:30:00","274.19","0","274.09","0","274.12","0","275.38","1","273.84","0","273.89","0","273.72","0","274.72","0","276.08","0","275.34","0","275.69","0","274.69","0","276.74","0","275.93","0","276.49","0","276.81","0","276.56","0","277.78","0","273.94","0","275.2","0","275.18","0","274.6","0","273.56","0","274.2","0","274.19","0","273.83","0","274.1","0","273.47","0","273.88","0","275.38","1"
"04/01/2007","00:30:00","274.22","0","274.24","0","274.4","1","275.55","1","274.11","0","274.06","0","273.94","0","274.93","0","275.23","1","275.21","0","275.47","0","274.74","0","276.29","0","276.52","0","276.76","0","276.78","0","277.29","0","278.52","0","272.87","0","276.14","0","275.28","0","274.59","0","273.74","0","274.18","0","274.18","0","273.89","0","274.3","0","273.9","0","274.19","0","275.55","1"
"04/01/2007","01:30:00","274.41","0","274.66","0","274.47","0","275.58","1","274.34","0","274.35","0","274.41","0","275.58","0","276.27","0","275.8","0","275.85","0","275.17","0","276.84","0","276.48","0","277.14","0","277.86","0","276.88","0","278.11","0","274.05","0","275.48","0","275.36","0","274.92","0","274.16","0","274.53","0","274.46","0","274.31","0","274.47","0","274.26","0","274.27","0","275.58","1"
"04/01/2007","02:30:00","270.26","0","270.4","0","270.06","0","271.91","1","270.5","0","270.31","0","270.19","0","272.5","0","273.72","0","272.86","0","272.41","0","271.53","0","274.23","0","274.25","0","274.52","0","273.84","0","275.27","0","274.12","0","272.49","0","271.24","0","272.75","0","270.91","0","270.28","0","270.74","0","270.83","0","270.51","0","270.66","0","270.19","0","270.23","0","271.91","1"
"04/01/2007","03:30:00","269.57","0","269.39","0","269.15","0","270.91","1","269.43","0","269.35","0","269.27","0","271.52","0","272.01","0","271.46","0","271.13","0","270.28","0","273.65","0","272.48","0","272.76","0","273.88","0","272.74","0","274.54","0","270.07","0","269.52","0","272.13","0","269.68","0","268.78","0","269.36","0","269.42","0","268.87","0","269.24","0","268.66","0","268.75","0","270.91","1"
"04/01/2007","04:30:00","269.01","0","268.67","0","268.46","0","270.14","1","268.6","0","268.47","0","268.47","0","270.76","0","270.95","0","270.72","0","270.47","0","269.77","0","272.38","0","271.82","0","271.39","0","273","0","272.43","0","274.09","0","269.08","0","269.02","0","271.45","0","269.26","0","268.39","0","269.09","0","268.99","0","268.44","0","268.64","0","268.28","0","268.26","0","270.14","1"
"04/01/2007","05:30:00","273.63","0","273.82","0","274.03","0","274.04","1","274.09","0","273.82","0","274.02","0","274.65","0","275.19","0","275.02","0","275.48","0","274.3","0","275.04","0","274.5","0","274.39","0","276.56","0","275.72","0","277.37","0","273.29","0","273.44","0","275.23","0","274.35","0","273.73","0","274.3","0","274.15","0","273.94","0","273.63","0","273.85","0","273.95","0","274.04","1"
"04/01/2007","06:30:00","276.85","0","276.85","0","276.84","0","277.59","1","276.85","0","276.87","0","276.88","0","277.69","0","278.34","0","277.57","0","278.01","0","277.41","0","278.61","0","277.58","0","278.09","0","279.83","0","279.62","0","279.86","0","278.83","0","277.31","0","277.99","0","277.29","0","276.44","0","276.87","0","276.79","0","276.88","0","276.87","0","276.74","0","276.69","0","277.59","1"
"04/01/2007","07:30:00","280.25","0","280.14","0","280.53","1","280.85","1","279.97","0","280.37","0","280.18","0","281.09","0","281.49","0","280.72","0","281.31","0","281.22","0","281.22","0","281.03","0","282.08","0","282","0","281.12","0","280.95","0","281.36","0","281.08","0","281.33","0","280.61","0","279.93","0","280.09","0","280.03","0","280.21","0","280.43","0","280.93","0","280.19","0","280.85","1"
"04/01/2007","08:30:00","282.73","0","282.55","0","282.3","0","283.23","1","281.94","0","282.83","0","282.16","0","283.65","0","283.32","0","283.07","0","283.41","0","283.79","0","284.2","0","283.31","0","283.7","0","282.37","0","284.25","0","280.52","0","283.17","0","282.76","0","282.6","0","282.03","0","282.38","0","282.86","1","282.08","0","282.46","0","282.79","0","283.96","0","282.44","0","283.23","1"
"04/01/2007","09:30:00","288","0","287.74","0","286.6","0","288.03","1","286.55","0","288.28","0","287.06","0","288.24","0","287.76","0","287.38","0","287.13","0","288.6","0","287.36","0","287.21","0","288.16","0","285.86","0","288.3","0","285.71","0","289.39","0","288.74","0","287.65","0","286.77","0","287.66","0","286.48","0","286.19","0","287.07","0","287.89","0","290.16","0","287.16","0","288.03","1"
"04/01/2007","10:30:00","288.81","0","288.88","0","288","0","289.64","1","287.95","0","289.01","0","288.07","0","289.6","0","289.32","0","288.89","0","288.09","0","289.76","0","289.37","0","288.74","0","289.96","0","288.94","0","288.94","0","287.09","0","290.84","0","290.75","0","289.03","1","288.9","0","289.31","0","287.56","0","287.59","0","288.19","0","288.89","0","290.83","0","288.23","0","289.64","1"
"04/01/2007","11:30:00","285.88","0","286.05","0","285.81","0","287.66","1","285.81","0","286.08","0","285.71","0","286.97","0","287.17","0","286.74","0","286.45","0","287.16","0","288.35","0","288.01","0","287.95","0","291.02","0","290.99","0","291.75","0","288.95","0","288.74","0","288.49","0","287.76","0","286.27","0","285.5","0","285.69","0","285.78","0","286.11","0","286.76","0","285.71","0","287.66","1"
"04/01/2007","12:30:00","287.89","0","287.87","0","287.47","0","288.35","1","287.52","0","287.8","0","287.23","0","288.66","0","288.76","0","288.47","0","288.03","0","289.03","0","288.68","0","288.55","0","289.38","0","292.6","0","293.49","0","292.22","0","289.05","0","288.49","0","288.26","0","287.69","0","288.03","0","287.05","0","287.22","0","287.35","0","287.81","0","288.75","0","287.35","0","288.35","1"
"04/01/2007","13:30:00","287.28","0","287.22","0","286.85","0","288.19","1","286.93","0","287.17","0","286.75","0","287.91","0","288.22","0","287.77","0","287.57","0","288.31","0","289.52","0","288.94","0","289.32","0","292.62","0","295.73","0","293.04","0","288.09","0","287.76","0","287.62","0","287.27","0","287.31","0","286.77","0","286.77","0","286.76","0","287.2","0","287.76","0","286.83","0","288.19","1"
"04/01/2007","14:30:00","289.23","0","289.57","0","288.79","0","289.94","1","288.73","0","289.1","0","288.22","0","289.83","0","290","0","289.49","0","288.91","0","290.17","0","290.3","0","289.53","0","290.39","0","293.5","0","292.71","0","294.07","0","290.06","0","290.29","0","289.43","0","288.88","0","289.98","0","288.27","0","288.47","0","288.73","0","289.07","0","289","0","288.49","0","289.94","1"
"04/01/2007","15:30:00","288.57","0","289.03","0","288.21","0","290","1","288.38","0","288.52","0","287.94","0","289.55","0","289.69","0","289.03","0","288.43","0","289.52","0","291.34","0","290.25","0","290.63","0","294.22","0","294.94","0","294.39","0","289.78","0","290.1","0","289","0","288.19","0","289.59","0","287.88","0","288.04","0","288.22","0","288.66","0","288.28","0","287.96","0","290","1"
"04/01/2007","16:30:00","284.73","0","284.86","0","284.76","0","286.36","1","284.71","0","284.73","0","284.63","0","285.75","0","285.81","0","285.35","0","285.51","0","285.94","0","288.2","0","288","0","288.32","0","293.94","0","294.97","0","294.7","0","286.11","0","286.14","0","285.87","0","285.38","0","285.07","0","284.62","0","284.71","0","284.65","0","284.91","0","284.86","0","284.51","0","286.36","1"
"04/01/2007","17:30:00","282.35","0","282.4","0","282.46","0","283.83","1","282.35","0","282.35","0","282.34","0","282.57","0","282.04","0","282.07","0","282.94","0","283.1","0","285.79","0","285.13","0","285.37","0","291.89","0","294.3","0","292.96","0","283.35","0","283.34","0","283.36","0","282.73","0","282.6","0","282.37","0","282.44","0","282.31","0","282.61","0","282.68","0","282.16","0","283.83","1"
"04/01/2007","18:30:00","278.58","0","278.53","0","278.63","0","280.54","1","278.47","0","278.41","0","278.48","0","279.2","0","278.74","0","278.7","0","278.93","0","278.63","0","282.25","0","282.04","0","282.42","0","288.07","0","291.78","0","290.15","0","280.87","0","280.79","0","279.76","0","279.33","0","278.44","0","278.51","0","278.54","0","278.3","0","278.64","0","278.42","0","278.27","0","280.54","1"
"04/01/2007","19:30:00","276.83","0","276.89","0","276.92","0","278.31","1","276.82","0","276.69","0","276.69","0","277.96","0","278.54","0","278.43","0","277.61","0","276.87","0","280","0","280.07","0","279.81","0","288.44","0","289.2","0","288.3","0","278.8","0","278.1","0","278.59","0","277.4","0","276.8","0","276.94","0","276.95","0","276.75","0","276.97","0","276.74","0","276.66","0","278.31","1"
"04/01/2007","20:30:00","277.63","0","277.62","0","277.73","0","279.14","1","277.76","0","277.63","0","277.67","0","279.12","0","279.53","0","279.21","0","278.28","0","277.95","0","280.18","0","280.02","0","280.05","0","287.96","0","289.84","0","288.71","0","279.7","0","279.6","0","279","0","278.21","0","277.67","0","277.97","0","277.94","0","277.78","0","277.82","0","277.71","0","277.67","0","279.14","1"
"04/01/2007","21:30:00","276.73","0","276.74","0","276.94","0","278.74","1","277.06","0","276.83","0","276.94","0","278.62","0","278.83","0","278.63","0","277.72","0","277.14","0","279.8","0","279.8","0","279.53","0","286.68","0","288.75","0","288.5","0","278.67","0","279.7","0","278.51","0","277.64","0","276.93","0","277.2","0","277.19","0","277.06","0","277.14","0","277.04","0","276.92","0","278.74","1"
"04/01/2007","22:30:00","277.23","0","277.17","0","277.21","0","278.38","1","277.26","0","277.13","0","277.16","0","278.51","0","278.76","0","278.48","0","278.36","0","277.83","0","279.98","0","279.46","0","279.16","0","287.27","0","287.64","0","286.95","0","279.32","0","277.92","0","278.44","0","277.55","0","277.23","0","277.53","0","277.55","0","277.44","0","277.5","0","277.44","0","277.31","0","278.38","1"
"04/01/2007","23:30:00","276.74","0","276.72","0","276.83","0","277.76","1","276.88","0","276.68","0","276.8","0","278.12","0","279.2","0","278.31","0","278.18","0","277.68","0","279.34","0","279.12","0","280.1","0","285.63","0","287.11","0","287.19","0","278.46","0","277.19","0","278.95","0","277.62","0","276.81","0","277.15","0","277.12","0","276.96","0","277.06","0","277.02","0","276.84","0","277.76","1"
"04/02/2007","00:30:00","277.54","0","277.51","0","277.54","0","278.53","1","277.5","0","277.42","0","277.45","0","278.77","0","279.5","0","278.99","0","278.86","0","278.38","0","280.14","0","279.12","0","279.59","0","286.71","0","287.96","0","287.53","0","278.24","0","277.9","0","279.56","0","278.39","0","277.62","0","277.95","0","278.01","0","277.84","0","277.94","0","277.85","0","277.69","0","278.53","1"
"04/02/2007","01:30:00","278.31","0","278.45","0","278.45","0","279.03","1","278.37","0","278.33","0","278.3","0","279.8","0","280.27","0","279.48","0","279.58","0","278.91","0","280.59","0","280.46","0","280.29","0","286.86","0","288.25","0","288.35","0","278.55","0","278.2","0","279.81","0","278.69","0","278.33","0","278.51","0","278.59","0","278.45","0","278.58","0","278.45","0","278.34","0","279.03","1"
"04/02/2007","02:30:00","279.13","0","279.16","0","279.2","0","280","1","279.22","0","279.11","0","279.18","0","280.51","0","280.97","0","280.36","0","280.55","0","279.78","0","281.47","0","281.09","0","280.91","0","287.75","0","289.08","0","289.06","0","279.77","0","279.39","0","280.25","0","279.76","0","279.1","0","279.36","0","279.38","0","279.26","0","279.29","0","279.22","0","279.18","0","280","1"
"04/02/2007","03:30:00","278.26","0","278.38","0","278.37","0","279.18","1","278.4","0","278.23","0","278.34","0","278.99","0","279.06","0","278.79","0","279.27","0","278.68","0","280.77","0","280.81","0","280.16","0","287.07","0","288.88","0","289.33","0","278.7","0","278.51","0","279.51","0","279.17","0","278.12","0","278.41","0","278.52","0","278.32","0","278.32","0","278.25","0","278.11","0","279.18","1"
"04/02/2007","04:30:00","277.04","0","277.29","0","277.16","0","278.32","1","277.23","0","277.05","0","277.13","0","277.86","0","278.64","0","277.68","0","278.15","0","277.47","0","280.02","0","279.4","0","280.12","0","286.99","0","289.06","0","287.87","0","279.2","0","277.9","0","278.68","0","278.07","0","276.78","0","277.09","0","277.16","0","276.98","0","276.95","0","276.99","0","276.83","0","278.32","1"
"04/02/2007","05:30:00","275.46","0","275.69","0","275.67","0","277.4","1","275.66","0","275.48","0","275.63","0","277.67","0","277.95","0","277.18","0","277.35","0","276.43","0","278.74","0","279.11","0","278.57","0","286.14","0","288.24","0","286.56","0","278.47","0","278.01","0","277.39","0","276.55","0","275.45","0","275.7","0","275.71","0","275.52","0","275.57","0","275.57","0","275.45","0","277.4","1"
"04/02/2007","06:30:00","277.07","0","276.94","0","277.01","0","278.37","1","276.94","0","277.1","0","277.03","0","278.24","0","278.75","0","278.39","0","278.18","0","278.24","0","279.17","0","278.65","0","278.87","0","287.28","0","289.68","0","288.36","0","280.39","0","278.86","0","279.19","0","278.19","0","277.07","0","277.47","0","277.34","0","277.51","0","277.55","0","277.52","0","277.1","0","278.37","1"
"04/02/2007","07:30:00","281.42","0","281.18","0","281.24","0","282.7","1","281.34","0","281.74","0","281.29","0","282.46","0","282.35","0","282.17","0","282.65","0","282.59","0","283.23","0","282.91","0","282.35","0","292.18","0","293.7","0","292.33","0","284.09","0","283.45","0","282.77","0","282.13","0","281.51","0","281.52","0","281.16","0","281.55","0","281.73","0","282.66","0","281.6","0","282.7","1"
"04/02/2007","08:30:00","282.93","0","282.75","0","283.06","0","284.5","1","282.87","0","283.27","0","282.81","0","284.41","0","284.22","0","283.99","0","283.64","0","283.93","0","285.33","0","285.12","0","285.06","0","294.07","0","297.1","0","296.38","0","285.86","0","285.25","0","284.64","0","283.93","0","283.37","0","282.83","0","282.49","0","282.83","0","283.19","0","284.31","0","283.22","0","284.5","1"
"04/02/2007","09:30:00","285.71","0","285.24","0","285.59","0","286.83","1","285.37","0","286.46","0","285.74","0","286.67","0","285.46","0","285.97","0","285.63","0","286.13","0","285.92","0","285.22","0","286.25","0","289.22","0","290.19","0","290.76","0","289.26","0","288.85","0","286.5","0","285.62","0","286.94","0","285.9","0","284.81","0","285.99","0","286.89","0","287.61","0","286.45","0","286.83","1"
"04/02/2007","10:30:00","288.58","0","288.43","0","288.7","0","289.51","1","288.11","0","289.24","0","288.72","0","289.49","0","288.09","0","288.81","0","288.75","0","288.85","0","288.45","0","287.61","0","288.4","0","289.05","0","289.27","0","290.18","0","290.65","0","291.51","0","289.16","0","288.13","0","289.86","0","288.07","0","287.42","0","288.33","0","288.71","0","290.5","0","289","0","289.51","1"
"04/02/2007","11:30:00","291.11","0","290.63","0","290.59","0","291.8","1","290.73","0","291.13","0","290.59","0","291.58","0","290.4","0","291.32","0","290.74","0","291.51","0","291.24","0","290.38","0","291.32","0","291.61","0","291.57","0","291.57","0","293.31","0","293.05","0","290.73","0","290.31","0","292.23","0","290.19","0","289.72","0","290.51","0","291.33","0","291.95","0","290.74","0","291.8","1"
"04/02/2007","12:30:00","292.19","0","292.29","0","291.72","0","292.42","1","291.77","0","292.41","0","291.43","0","292.53","0","291.61","0","292.1","0","291.42","0","292.31","0","292.09","0","291.55","0","292.76","0","292.56","0","292.3","0","292.49","0","293.18","0","292.98","0","292.15","0","291.54","0","293.19","0","291.18","0","291.29","0","291.64","0","292.33","0","292.2","0","291.84","0","292.42","1"
"04/02/2007","13:30:00","293.08","0","293.28","0","292.41","0","293.27","1","292.58","0","293","0","292.33","0","293.04","0","292.32","0","292.46","0","291.82","0","292.76","0","293.06","0","292.31","0","293.74","0","293.13","0","293.07","0","292.76","0","293.11","0","293.66","0","292.6","0","292.42","0","293.57","0","292.01","0","292.07","0","292.43","0","292.87","0","292.55","0","292.43","0","293.27","1"
"04/02/2007","14:30:00","290.91","0","291.35","0","291.14","0","292.32","1","291.28","0","291.21","0","290.71","0","292.59","0","290.89","0","291.42","0","290.86","0","291.35","0","292.22","0","290.85","0","291.23","0","291.97","0","291.87","0","291.44","0","291.13","0","293.82","0","291.42","0","290.84","0","292.6","0","290.69","0","291.11","0","291.11","0","291.04","0","291.75","0","290.77","0","292.32","1"
"04/02/2007","15:30:00","290.72","0","291.43","0","291.09","0","291.68","1","291.08","0","290.65","0","290.32","0","291.36","0","290.97","0","290.89","0","290.32","0","290.99","0","291.6","0","290.79","0","290.38","0","291.28","0","291.77","0","291.07","0","291.43","0","292.72","0","290.81","0","290.67","0","292.31","0","290.61","0","290.92","0","290.91","0","291.07","0","291.07","0","290.41","0","291.68","1"
"04/02/2007","16:30:00","286.86","0","287.32","0","287.32","0","287.63","1","287.05","0","286.82","0","286.58","0","287.79","0","287.1","0","287.12","0","287","0","287.15","0","287.64","0","287.09","0","286.41","0","287.24","0","287.75","0","287.17","0","287.3","0","288.4","0","287.06","0","286.95","0","287.7","0","286.97","0","287.03","0","286.9","0","287.06","0","287.16","0","286.58","0","287.63","1"
"04/02/2007","17:30:00","281.68","0","281.77","0","281.99","0","281.86","1","281.8","0","281.7","0","281.57","0","282.11","0","281.92","0","281.86","0","281.87","0","281.98","0","282.04","0","281.59","0","281.49","0","281.83","0","282.17","0","281.9","0","282.02","0","281.86","1","281.82","0","281.76","0","281.93","0","281.9","0","281.93","0","281.76","0","282.06","0","282.09","0","281.5","0","281.86","1"
"04/02/2007","18:30:00","279.35","0","279.47","0","279.29","0","279.27","1","279.32","0","279.23","0","279.22","0","279.2","0","279.46","0","279.14","0","279.27","0","279.51","0","279.18","0","279.28","0","279.04","0","279.22","0","279.23","0","279.34","0","279.29","0","279.28","0","279.4","0","279.33","0","279.34","0","279.42","0","279.53","0","279.3","0","279.6","0","279.28","0","279.23","0","279.27","1"
"04/02/2007","19:30:00","278.53","0","278.61","0","278.54","0","278.43","1","278.4","0","278.37","0","278.39","0","278.32","0","278.57","0","278.3","0","278.48","0","278.61","0","278.33","0","278.47","0","278.27","0","278.37","0","278.36","0","278.51","0","278.48","0","278.44","0","278.58","0","278.54","0","278.42","0","278.63","0","278.65","0","278.46","0","278.64","0","278.41","0","278.38","0","278.43","1"
"04/02/2007","20:30:00","277.43","0","277.3","0","277.43","0","277.4","1","277.46","0","277.35","0","277.44","0","277.27","0","277.46","0","277.3","0","277.52","0","277.47","0","277.26","0","277.4","0","277.31","0","277.35","0","277.29","0","277.48","0","277.32","0","277.51","0","277.62","0","277.62","0","277.33","0","277.65","0","277.72","0","277.55","0","277.53","0","277.42","0","277.41","0","277.4","1"
"04/02/2007","21:30:00","276.16","0","276.22","0","276.14","0","276.03","1","276.08","0","276.03","0","276.09","0","275.92","0","276.19","0","275.97","0","276.18","0","276.2","0","275.87","0","276.11","0","275.9","0","276","0","276.03","0","276.08","0","276.04","0","276.06","0","276.23","0","276.17","0","276.06","0","276.21","0","276.29","0","276.09","0","276.21","0","276.01","0","275.97","0","276.03","1"
"04/02/2007","22:30:00","275.03","0","274.89","0","274.95","0","274.79","1","274.81","0","274.77","0","274.73","0","274.51","0","274.97","0","274.59","0","274.82","0","274.83","0","274.59","0","274.86","0","274.66","0","274.78","0","274.74","0","274.81","0","274.71","0","274.76","0","274.93","0","274.98","0","274.8","0","275.05","0","275.08","0","274.81","0","275.1","0","274.6","0","274.8","0","274.79","1"
"04/02/2007","23:30:00","273","0","272.88","0","272.87","0","272.72","1","272.82","0","272.85","0","272.71","0","272.5","0","272.91","0","272.67","0","272.65","0","272.67","0","272.58","0","272.68","0","272.54","0","272.78","0","272.62","0","272.65","0","272.69","0","272.59","0","272.8","0","272.84","0","272.5","0","272.92","0","272.95","0","272.73","0","272.74","0","272.49","0","272.69","0","272.72","1"
"04/03/2007","00:30:00","272.29","0","272.13","0","272.19","0","272.09","1","272.18","0","272.12","0","272.1","0","271.87","0","272.3","0","272.09","0","272.15","0","272.22","0","271.93","0","272.13","0","271.97","0","272.12","0","272.12","0","272.15","0","272.06","0","272.06","0","272.18","0","272.16","0","272.15","0","272.33","0","272.39","0","272.17","0","272.37","0","271.97","0","272.14","0","272.09","1"
"04/03/2007","01:30:00","271.74","0","271.48","0","271.57","0","271.45","1","271.48","0","271.46","0","271.39","0","271.15","0","271.55","0","271.44","0","271.45","0","271.4","0","271.21","0","271.38","0","271.3","0","271.48","0","271.45","0","271.49","0","271.35","0","271.39","0","271.52","0","271.57","0","271.42","0","271.64","0","271.72","0","271.52","0","271.54","0","271.21","0","271.41","0","271.45","1"
"04/03/2007","02:30:00","268.75","0","268.68","0","268.65","0","268.6","1","268.74","0","268.71","0","268.55","0","268.65","0","268.83","0","268.74","0","268.63","0","268.67","0","268.56","0","268.61","0","268.5","0","268.74","0","268.58","0","268.56","0","268.62","0","268.49","0","268.68","0","268.7","0","268.51","0","268.74","0","268.82","0","268.62","0","268.7","0","268.55","0","268.51","0","268.6","1"
"04/03/2007","03:30:00","268.21","0","268.15","0","268.17","0","268.14","1","268.19","0","268.12","0","268.05","0","268.23","0","268.22","0","268.33","0","268.1","0","268.18","0","268.09","0","268.07","0","267.98","0","268.16","0","268.13","0","268.12","0","268.17","0","268.11","0","268.22","0","268.23","0","268.27","0","268.27","0","268.35","0","268.19","0","268.26","0","268.13","0","268.01","0","268.14","1"
"04/03/2007","04:30:00","267.9","0","267.86","0","267.92","0","267.82","1","267.91","0","267.87","0","267.8","0","267.87","0","267.91","0","268.07","0","267.82","0","267.86","0","267.8","0","267.76","0","267.66","0","267.88","0","267.85","0","267.78","0","267.8","0","267.77","0","267.86","0","267.89","0","267.86","0","267.93","0","267.99","0","267.85","0","267.81","0","267.69","0","267.76","0","267.82","1"
"04/03/2007","05:30:00","267.19","0","267.13","0","267.22","0","267.17","1","267.2","0","267.12","0","267.03","0","267.11","0","267.2","0","267.4","0","267.19","0","267.16","0","267.16","0","267.11","0","266.97","0","267.23","0","267.18","0","267.09","0","267.16","0","267.16","0","267.23","0","267.25","0","267.18","0","267.32","0","267.33","0","267.2","0","267.15","0","267.01","0","267.05","0","267.17","1"
"04/03/2007","06:30:00","267.89","0","267.88","0","268.36","0","268.33","1","267.94","0","268.19","0","268.06","0","268.32","0","268.16","0","268.16","0","267.84","0","267.95","0","268.19","0","267.92","0","267.51","0","267.93","0","268.29","0","268.02","0","268.41","0","268.9","0","268.24","0","268.08","0","268.06","0","268.28","0","268.1","0","268.4","0","268.19","0","268.46","0","268.12","0","268.33","1"
"04/03/2007","07:30:00","271.21","0","271.08","0","272.28","0","273.37","1","271.03","0","272.11","0","271.87","0","272.79","0","271.64","0","272.41","0","271.76","0","271.66","0","271.79","0","271.09","0","271.01","0","271.37","0","272.13","0","272.18","0","272.8","0","277.11","0","272.08","0","271.09","0","271.82","0","271.71","0","271.24","0","271.73","0","272.16","0","272.39","0","272.39","0","273.37","1"
"04/03/2007","08:30:00","276","0","276.03","0","276.63","0","278.55","1","275.79","0","277.55","0","276.94","0","279.79","0","276.61","0","276.92","0","276.58","0","277.27","0","277.21","0","275.96","0","276.45","0","276.69","0","277.66","0","277.79","0","277.77","0","282.45","0","276.78","0","275.66","0","277.43","0","276.15","0","275.6","0","276.95","0","276.86","0","278.74","0","276.65","0","278.55","1"
"04/03/2007","09:30:00","279.7","0","279.46","0","280.04","0","282.85","1","278.9","0","281.11","0","280.73","0","282.2","0","279.14","0","281.24","0","280.49","0","280.64","0","280.07","0","278.58","0","280.18","0","280.21","0","281.56","0","281.47","0","281.78","0","288.78","0","280.33","0","278.34","0","281.4","0","278.75","0","278.29","0","279.55","0","280.1","0","280.75","0","280.76","0","282.85","1"
"04/03/2007","10:30:00","282.72","0","282.59","0","282.67","0","285.52","1","281.31","0","283.82","0","283.37","0","284.51","0","281.49","0","283.78","0","282.87","0","282.87","0","282.89","0","280.76","0","283.17","0","283.16","0","283.92","0","284.09","0","286.19","0","290.94","0","282.98","0","280.95","0","284.92","0","281.24","0","280.67","0","281.89","0","283.16","0","283.45","0","283.31","0","285.52","1"
"04/03/2007","11:30:00","285.43","0","285.53","0","285.58","0","287","1","285.35","0","285.81","0","285.26","0","286.39","0","284.51","0","286.52","0","286.07","0","286.42","0","285.66","0","284.45","0","285.45","0","286.15","0","286.77","0","287.18","0","288.26","0","289.9","0","285.7","0","284.53","0","288.14","0","284.14","0","283.9","0","284.99","0","285.35","0","285.54","0","285.59","0","287","1"
"04/03/2007","12:30:00","285.66","0","285.94","0","286.54","0","287.17","1","285.87","0","287.11","0","286.73","0","286.75","0","285.52","0","287.56","0","286.74","0","286.66","0","286.22","0","285.57","0","286.11","0","287.37","0","288.02","0","287.47","0","286.84","0","289.63","0","286.73","0","285.35","0","289.07","0","285.11","0","285.01","0","285.91","0","285.79","0","285.56","0","287.12","0","287.17","1"
"04/03/2007","13:30:00","286.89","0","287.16","0","287.15","0","288.05","1","286.82","0","286.98","0","286.47","0","287.95","0","286.23","0","287.96","0","288.1","0","286.86","0","287.13","0","286.23","0","285.86","0","287.39","0","288.4","0","288","0","286.79","0","290.12","0","287.22","0","286.65","0","290.08","0","286.38","0","286.02","0","286.56","0","286.32","0","286.91","0","286.89","0","288.05","1"
"04/03/2007","14:30:00","285.19","0","285.34","0","285.77","0","286.81","0","285.59","0","285.26","0","284.94","0","286.13","0","285.05","0","286.01","0","286.22","0","285.71","0","286","0","285.14","0","284.81","0","285.71","0","286.5","0","286.33","0","285.68","0","287.49","0","285.72","0","284.93","0","287","0","284.83","0","284.71","0","284.7","0","285.17","0","285.66","0","284.94","0","285.4","0"
"04/03/2007","15:30:00","281.61","0","281.67","0","282.12","0","282","0","281.89","0","282.04","0","281.82","0","282.09","0","281.65","0","282.3","0","282","0","281.93","0","281.88","0","281.51","0","281.69","0","282.37","0","282.49","0","282.02","0","281.9","0","282.51","0","281.97","0","281.53","0","282.73","0","281.54","0","281.59","0","281.45","0","281.89","0","282.36","0","281.88","0","281.64","0"
"04/03/2007","16:30:00","280.11","0","280.22","0","280.55","0","280.45","0","280.33","0","280.49","0","280.22","0","280.51","0","280.13","0","280.6","0","280.42","0","280.32","0","280.28","0","279.98","0","280.12","0","280.7","0","280.83","0","280.34","0","280.3","0","281","0","280.37","0","280.13","0","280.9","0","280.14","0","280.09","0","279.93","0","280.37","0","280.58","0","280.26","0","280.02","0"
"04/03/2007","17:30:00","277.03","0","277.03","0","277.17","0","277.03","0","277.17","0","277.09","0","276.94","0","277.21","0","277.04","0","277.22","0","277.23","0","277.08","0","276.99","0","277.01","0","276.97","0","277.25","0","277.19","0","277","0","277.02","0","277.21","0","277.09","0","276.99","0","277.12","0","277","0","277.01","0","276.83","0","277.25","0","277.26","0","276.84","0","276.75","0"
"04/03/2007","18:30:00","273.77","0","273.8","0","273.71","0","273.69","0","273.84","0","273.7","0","273.52","0","274.05","0","273.87","0","273.94","0","273.93","0","273.73","0","273.69","0","273.77","0","273.65","0","273.81","0","273.67","0","273.57","0","273.66","0","273.53","0","273.75","0","273.76","0","273.69","0","273.82","0","273.87","0","273.63","0","273.98","0","273.83","0","273.49","0","273.36","0"
"04/03/2007","19:30:00","271.1","0","271.13","0","271.07","0","271.14","0","271.28","0","271","0","270.77","0","271.63","0","271.2","0","271.26","0","271.43","0","270.99","0","271.01","0","271.28","0","271","0","271.15","0","270.9","0","270.8","0","270.86","0","270.82","0","271.13","0","271.15","0","271","0","271.17","0","271.17","0","270.95","0","271.3","0","271.38","0","270.81","0","270.72","0"
"04/03/2007","20:30:00","269.36","0","269.3","0","269.14","0","269.18","0","269.24","0","269.09","0","268.83","0","269.36","0","269.44","0","269.39","0","269.14","0","268.93","0","268.83","0","269.04","0","268.84","0","269.01","0","268.87","0","268.8","0","268.95","0","268.67","0","269.12","0","269.23","0","268.94","0","269.22","0","269.24","0","268.95","0","269.28","0","269.26","0","268.99","0","268.73","0"
"04/03/2007","21:30:00","267.28","0","267.19","0","267.1","0","266.88","0","266.97","0","266.71","0","266.56","0","266.65","0","267.07","0","266.98","0","266.88","0","266.64","0","266.43","0","266.85","0","266.67","0","266.65","0","266.77","0","266.46","0","266.71","0","266.4","0","266.92","0","266.99","0","266.76","0","267.11","0","267.2","0","266.72","0","267.04","0","266.72","0","266.75","0","266.77","0"
"04/03/2007","22:30:00","266.04","0","265.87","0","265.79","0","265.61","0","265.7","0","265.53","0","265.39","0","265.58","0","265.72","0","265.94","0","265.71","0","265.42","0","265.24","0","265.55","0","265.42","0","265.47","0","265.64","0","265.28","0","265.46","0","265.27","0","265.61","0","265.59","0","265.46","0","265.75","0","265.78","0","265.27","0","265.59","0","265.36","0","265.29","0","265.34","0"
"04/03/2007","23:30:00","265.37","0","265.13","0","265.27","0","265.02","0","265.12","0","264.89","0","264.78","0","264.92","0","265.18","0","265.4","0","265.13","0","264.96","0","264.72","0","265.05","0","264.88","0","264.97","0","265.1","0","264.92","0","265.06","0","264.98","0","265.19","0","265.21","0","265.24","0","265.39","0","265.34","0","264.92","0","265.17","0","265.02","0","264.91","0","264.96","0"
"04/04/2007","00:30:00","265.87","0","265.85","0","265.8","0","265.82","0","265.89","0","265.67","0","265.72","0","265.8","0","266.05","0","266.15","0","265.97","0","265.75","0","265.69","0","265.95","0","265.61","0","265.85","0","265.81","0","265.54","0","265.55","0","265.52","0","266.07","0","266.08","0","265.93","0","266.24","0","266.29","0","265.85","0","265.79","0","265.7","0","265.66","0","265.82","0"
"04/04/2007","01:30:00","267.37","0","267.34","0","267.34","0","267.28","0","267.52","0","267.25","0","267.31","0","267.31","0","267.5","0","267.68","0","267.5","0","267.49","0","267.43","0","267.5","0","267.27","0","267.48","0","267.52","0","267.49","0","267.25","0","267.3","0","267.66","0","267.6","0","267.53","0","267.72","0","267.78","0","267.45","0","267.33","0","267.2","0","267.13","0","267.21","0"
"04/04/2007","02:30:00","266.58","0","266.49","0","266.52","0","266.37","0","266.67","0","266.43","0","266.48","0","266.62","0","266.64","0","266.8","0","266.66","0","266.67","0","266.6","0","266.74","0","266.75","0","266.79","0","266.67","0","266.46","0","266.44","0","266.59","0","266.76","0","266.76","0","266.68","0","266.91","0","266.98","0","266.7","0","266.75","0","266.57","0","266.46","0","266.52","0"
"04/04/2007","03:30:00","266.53","0","266.46","0","266.42","0","266.39","0","266.7","0","266.44","0","266.45","0","266.43","0","266.59","0","266.87","0","266.59","0","266.61","0","266.55","0","266.6","0","266.51","0","266.63","0","266.58","0","266.45","0","266.33","0","266.37","0","266.63","0","266.49","0","266.57","0","266.72","0","266.87","0","266.51","0","266.6","0","266.41","0","266.35","0","266.35","0"
"04/04/2007","04:30:00","266.89","0","266.85","0","266.89","0","266.82","0","266.98","0","266.84","0","266.8","0","266.82","0","266.92","0","267.15","0","266.89","0","266.92","0","266.88","0","266.87","0","266.79","0","266.96","0","266.9","0","266.8","0","266.7","0","266.8","0","266.98","0","266.86","0","266.92","0","266.98","0","267.08","0","266.88","0","266.98","0","266.8","0","266.72","0","266.72","0"
"04/04/2007","05:30:00","267.82","0","267.79","0","267.82","0","267.74","0","267.89","0","267.77","0","267.73","0","267.76","0","267.82","0","268.04","0","267.78","0","267.83","0","267.78","0","267.76","0","267.73","0","267.89","0","267.84","0","267.75","0","267.72","0","267.74","0","267.85","0","267.76","0","267.92","0","267.87","0","267.91","0","267.75","0","267.87","0","267.78","0","267.65","0","267.65","0"
"04/04/2007","06:30:00","269.16","0","269.16","0","269.2","0","269.18","0","269.21","0","269.21","0","269.13","0","269.21","0","269.18","0","269.42","0","269.22","0","269.22","0","269.19","0","269.08","0","268.98","0","269.29","0","269.32","0","269.27","0","269.23","0","269.29","0","269.24","0","269.08","0","269.38","0","269.18","0","269.17","0","269.09","0","269.18","0","269.24","0","269.08","0","268.99","0"
"04/04/2007","07:30:00","270.44","0","270.41","0","270.6","0","270.53","0","270.49","0","270.63","0","270.41","0","270.74","0","270.46","0","270.78","0","270.58","0","270.53","0","270.48","0","270.17","0","270.22","0","270.6","0","270.81","0","270.84","0","270.92","0","271.06","0","270.61","0","270.32","0","270.89","0","270.5","0","270.37","0","270.37","0","270.55","0","270.86","0","270.42","0","270.33","0"
"04/04/2007","08:30:00","272.62","0","272.54","0","272.79","0","272.93","0","272.55","0","272.91","0","272.61","0","273.14","0","272.63","0","273.11","0","272.96","0","272.75","0","272.78","0","272.34","0","272.33","0","272.86","0","273.27","0","273.47","0","273.29","0","273.95","0","273.02","0","272.32","0","273.46","0","272.5","0","272.31","0","272.53","0","272.84","0","273.38","0","272.79","0","272.57","0"
"04/04/2007","09:30:00","277.77","0","277.88","0","278.09","0","278.56","0","277.69","0","278.39","0","277.91","0","278.88","0","277.69","0","278.82","0","278.68","0","278.32","0","278.22","0","277.22","0","276.92","0","277.89","0","278.8","0","279.63","0","279.32","0","280.73","0","278.37","0","277.3","0","279.24","0","277.4","0","276.95","0","277.52","0","277.81","0","279.02","0","278.28","0","278.2","0"
"04/04/2007","10:30:00","282.99","0","282.85","0","283.25","0","284.24","0","282.73","0","283.69","0","283.1","0","283.85","0","282.4","0","283.97","0","283.96","0","283.42","0","283.05","0","281.88","0","282.03","0","283.25","0","283.97","0","285.04","0","284.53","0","286.23","0","283.83","0","282.58","0","284.8","0","282.51","0","281.84","0","282.54","0","282.87","0","283.61","0","283.43","0","283.35","0"
"04/04/2007","11:30:00","285.43","0","285.34","0","285.37","0","286.19","0","285.16","0","285.52","0","285.07","0","286.33","0","285.06","0","286.21","0","285.88","0","286.03","0","285.71","0","284.73","0","284.78","0","285.82","0","286.42","0","287.06","0","287","0","287.84","0","285.65","0","284.8","0","287.61","0","284.77","0","284.63","0","284.98","0","285.36","0","286.06","0","285.34","0","285.42","0"
"04/04/2007","12:30:00","286.06","0","285.73","0","286.42","0","287.11","0","286.16","0","286.57","0","286.06","0","287.33","0","285.85","0","287.15","0","286.55","0","286.5","0","286.57","0","285.69","0","285.8","0","286.55","0","286.93","0","287.74","0","287.74","0","288.54","0","286.73","0","285.91","0","288.6","0","285.45","0","285.27","0","285.38","0","285.99","0","286.83","0","286.45","0","286.79","0"
"04/04/2007","13:30:00","286.65","0","286.61","0","287.17","0","287.64","0","286.76","0","286.76","0","286.36","0","287.68","0","286.26","0","287.62","0","287.34","0","287.05","0","287.52","0","286.39","0","286.88","0","287.8","0","288.17","0","288.47","0","288.05","0","289.61","0","287.13","0","286.63","0","289.61","0","286.43","0","286.46","0","286.32","0","286.75","0","287.44","0","286.82","0","287.09","0"
"04/04/2007","14:30:00","285.71","0","285.85","0","286.18","0","286.64","0","285.9","0","285.85","0","285.12","0","286.32","0","285.53","0","286.42","0","286.37","0","286.07","0","286.17","0","285.44","0","285.49","0","286.55","0","286.54","0","286.6","0","286.59","0","287.78","0","285.84","0","285.75","0","287.42","0","285.53","0","285.31","0","285.19","0","285.8","0","286.15","0","285.36","0","285.69","0"
"04/04/2007","15:30:00","283.57","0","283.62","0","283.91","0","284.1","0","283.72","0","283.7","0","283.33","0","284.07","0","283.55","0","284.09","0","283.99","0","283.87","0","284.01","0","283.45","0","283.5","0","284.05","0","284.2","0","284.17","0","284.4","0","284.92","0","283.69","0","283.62","0","284.78","0","283.49","0","283.37","0","283.3","0","283.94","0","284.06","0","283.52","0","283.66","0"
"04/04/2007","16:30:00","282.62","0","282.63","0","282.81","0","282.76","0","282.73","0","282.66","0","282.44","0","282.79","0","282.66","0","282.89","0","282.84","0","282.72","0","282.77","0","282.57","0","282.67","0","282.94","0","282.98","0","282.91","0","283.11","0","283.46","0","282.68","0","282.55","0","283.18","0","282.64","0","282.54","0","282.42","0","282.88","0","282.95","0","282.42","0","282.54","0"
"04/04/2007","17:30:00","280.43","0","280.45","0","280.53","0","280.47","0","280.56","0","280.37","0","280.33","0","280.43","0","280.54","0","280.48","0","280.48","0","280.54","0","280.51","0","280.5","0","280.47","0","280.62","0","280.48","0","280.45","0","280.48","0","280.65","0","280.47","0","280.42","0","280.56","0","280.47","0","280.51","0","280.33","0","280.72","0","280.55","0","280.27","0","280.32","0"
"04/04/2007","18:30:00","276.97","0","277.11","0","277.19","0","277.05","0","277.26","0","276.98","0","276.99","0","276.92","0","277.23","0","277.02","0","277.05","0","277.04","0","277.03","0","277.17","0","277.09","0","277.21","0","276.94","0","276.89","0","276.72","0","276.98","0","277.08","0","277.2","0","277.01","0","277.16","0","277.27","0","277.01","0","277.34","0","277.01","0","276.78","0","276.95","0"
"04/04/2007","19:30:00","274.98","0","275.07","0","275.05","0","274.89","0","275.13","0","274.85","0","274.95","0","274.88","0","275.23","0","275.01","0","275.02","0","274.99","0","275.07","0","275.12","0","275.04","0","275.25","0","274.91","0","274.91","0","274.73","0","274.98","0","275.22","0","275.19","0","275.04","0","275.21","0","275.35","0","275.12","0","275.36","0","275.17","0","275.01","0","275.01","0"
"04/04/2007","20:30:00","274.51","0","274.62","0","274.53","0","274.52","0","274.64","0","274.39","0","274.31","0","274.49","0","274.69","0","274.39","0","274.59","0","274.48","0","274.52","0","274.6","0","274.65","0","274.7","0","274.42","0","274.32","0","274.34","0","274.39","0","274.67","0","274.62","0","274.42","0","274.7","0","274.79","0","274.54","0","274.79","0","274.69","0","274.43","0","274.37","0"
"04/04/2007","21:30:00","275.06","0","275.15","0","275.21","0","275.03","0","275.21","0","275.11","0","275.06","0","275.02","0","275.2","0","275","0","275","0","275.07","0","274.98","0","275.14","0","275.28","0","275.43","0","275.01","0","274.94","0","275.06","0","275.08","0","275.24","0","275.18","0","275.13","0","275.24","0","275.33","0","275.19","0","275.42","0","275.36","0","275.25","0","275.05","0"
"04/04/2007","22:30:00","274.43","0","274.44","0","274.53","0","274.42","0","274.49","0","274.44","0","274.39","0","274.44","0","274.51","0","274.48","0","274.39","0","274.46","0","274.4","0","274.44","0","274.51","0","274.66","0","274.45","0","274.39","0","274.42","0","274.44","0","274.48","0","274.43","0","274.49","0","274.53","0","274.55","0","274.41","0","274.63","0","274.51","0","274.34","0","274.32","0"
"04/04/2007","23:30:00","274.06","0","274.08","0","274.17","0","274.09","0","274.16","0","274.1","0","274.02","0","274.14","0","274.09","0","274.17","0","274.08","0","274.11","0","274.08","0","274.06","0","274.09","0","274.28","0","274.11","0","274.1","0","274.12","0","274.13","0","274.15","0","274.07","0","274.17","0","274.15","0","274.17","0","274.04","0","274.26","0","274.18","0","274.02","0","273.96","0"
"04/05/2007","00:30:00","272.93","0","272.95","0","273.06","0","272.93","0","273.04","0","272.94","0","272.88","0","273.01","0","272.98","0","273.04","0","272.95","0","273.01","0","272.97","0","272.98","0","273.03","0","273.19","0","272.99","0","272.95","0","272.94","0","272.97","0","273.03","0","272.94","0","273","0","273.02","0","273.03","0","272.88","0","273.15","0","273.09","0","272.87","0","272.8","0"
"04/05/2007","01:30:00","272.49","0","272.48","0","272.57","0","272.51","0","272.58","0","272.46","0","272.41","0","272.53","0","272.51","0","272.65","0","272.5","0","272.52","0","272.5","0","272.48","0","272.44","0","272.66","0","272.53","0","272.48","0","272.46","0","272.55","0","272.52","0","272.41","0","272.6","0","272.51","0","272.52","0","272.38","0","272.66","0","272.58","0","272.35","0","272.34","0"
"04/05/2007","02:30:00","271.92","0","271.91","0","271.98","0","271.94","0","271.97","0","271.85","0","271.85","0","271.94","0","271.93","0","272.07","0","271.92","0","271.93","0","271.92","0","271.89","0","271.84","0","272.06","0","271.94","0","271.9","0","271.87","0","271.98","0","271.94","0","271.84","0","272.02","0","271.93","0","271.94","0","271.8","0","272.08","0","271.99","0","271.77","0","271.77","0"
"04/05/2007","03:30:00","271.06","0","271.06","0","271.11","0","271.03","0","271.09","0","270.95","0","270.99","0","271.06","0","271.09","0","271.21","0","271.03","0","271.08","0","271.04","0","271.04","0","271.01","0","271.18","0","271.04","0","270.97","0","270.97","0","271.08","0","271.06","0","270.99","0","271.13","0","271.09","0","271.11","0","270.96","0","271.25","0","271.09","0","270.9","0","270.92","0"
"04/05/2007","04:30:00","270.07","0","270.09","0","270.12","0","270.01","0","270.13","0","269.93","0","269.96","0","270.01","0","270.11","0","270.19","0","269.99","0","270.07","0","270.07","0","270.09","0","270.08","0","270.18","0","270.01","0","269.92","0","269.93","0","270","0","270.04","0","270.02","0","270.14","0","270.11","0","270.18","0","270.02","0","270.32","0","270.1","0","269.94","0","270","0"
"04/05/2007","05:30:00","269.5","0","269.48","0","269.52","0","269.43","0","269.56","0","269.39","0","269.4","0","269.46","0","269.53","0","269.59","0","269.43","0","269.46","0","269.39","0","269.49","0","269.42","0","269.56","0","269.42","0","269.35","0","269.28","0","269.33","0","269.49","0","269.4","0","269.45","0","269.48","0","269.55","0","269.39","0","269.66","0","269.51","0","269.38","0","269.35","0"
"04/05/2007","06:30:00","271.51","0","271.48","0","271.8","0","271.62","0","271.46","0","271.69","0","271.61","0","272.03","0","271.86","0","271.86","0","271.39","0","271.59","0","271.89","0","271.35","0","271","0","271.43","0","271.92","0","271.72","0","272.05","0","272.47","0","271.67","0","271.53","0","271.88","0","271.74","0","271.66","0","271.91","0","271.75","0","272.17","0","271.59","0","271.81","0"
"04/05/2007","07:30:00","277.29","0","277.18","0","277.74","0","277.23","0","276.92","0","278.2","0","277.69","0","279.2","0","277.77","0","278.67","0","278.1","0","277.68","0","277.93","0","277.04","0","276.65","0","277.14","0","278.16","0","278.22","0","279.57","0","284.22","0","277.44","0","276.92","0","278.2","0","277.67","0","276.93","0","277.41","0","277.8","0","279.75","0","278.47","0","277.82","0"
"04/05/2007","08:30:00","282.3","0","282.8","0","283.29","0","281.93","0","282.35","0","283.86","0","283.56","0","284.96","0","282.43","0","283.49","0","283.43","0","283.56","0","283.31","0","282.52","0","283.17","0","283.33","0","284.38","0","284.15","0","283.84","0","288.44","0","283.39","0","282.34","0","284.19","0","282.58","0","282.25","0","283.11","0","283.15","0","285.52","0","283.29","0","284.04","0"
"04/05/2007","09:30:00","279.45","0","279.85","0","280.14","0","279.85","0","279.84","0","280.39","0","280.44","0","281.83","0","279.56","0","280.89","0","280.73","0","280.93","0","280.31","0","279.91","0","280.59","0","280.41","0","281.17","0","280.99","0","280.79","0","284.53","0","280.37","0","279.7","0","281.26","0","279.63","0","279.57","0","280.07","0","280.34","0","281.28","0","279.89","0","280.29","0"
"04/05/2007","10:30:00","276.31","0","276.68","0","276.99","0","276.79","0","276.76","0","276.84","0","276.83","0","278.1","0","276.42","0","277.6","0","277.37","0","277.35","0","277.21","0","276.74","0","277.27","0","277.21","0","277.75","0","277.39","0","277.4","0","277.64","0","277.12","0","276.64","0","278.03","0","276.5","0","276.73","0","276.93","0","276.98","0","277.65","0","276.56","0","277.39","0"
"04/05/2007","11:30:00","276.09","0","276.76","0","276.84","0","276.84","0","276.71","0","276.8","0","276.62","0","277.93","0","276.23","0","277.49","0","277.32","0","277.12","0","277.06","0","276.46","0","277.09","0","276.96","0","277.48","0","277.27","0","277.2","0","277.52","0","277.06","0","276.61","0","278.05","0","276.4","0","276.61","0","276.71","0","276.76","0","277.55","0","276.58","0","277.29","0"
"04/05/2007","12:30:00","278.76","0","279.84","0","279.84","0","279.84","0","279.81","0","280.12","0","279.99","0","281.32","0","279.07","0","281.07","0","280.89","0","280.54","0","280.26","0","279.73","0","280.49","0","280.8","0","281.08","0","280.96","0","280.26","0","282.38","0","280.43","0","279.63","0","282.04","0","279.26","0","279.53","0","280.18","0","279.88","0","280.99","0","279.8","0","281.04","0"
"04/05/2007","13:30:00","278.83","0","279.99","0","280.19","0","280.16","0","279.85","0","280.01","0","279.86","0","281.17","0","279.03","0","281.1","0","281.14","0","280.59","0","280.53","0","280.04","0","280.83","0","280.76","0","281.29","0","281.05","0","279.98","0","283.84","0","280.22","0","279.71","0","282.28","0","279.42","0","279.63","0","279.95","0","279.82","0","281.24","1","279.75","0","281.3","0"
"04/05/2007","14:30:00","279.27","0","280.41","0","280.6","0","280.37","0","280.2","0","280.04","0","279.9","0","282.22","0","279.49","0","281.08","0","281.43","0","280.9","0","281","0","280.33","0","281.23","0","280.95","0","281.84","0","281.44","0","280.19","0","285.01","0","280.83","0","280.52","0","282.72","0","279.97","0","280.33","0","280.58","0","280.09","0","281.54","0","279.99","0","281.68","0"
"04/05/2007","15:30:00","278.95","0","279.85","0","279.98","0","279.78","0","279.72","0","279.95","1","279.16","0","281.07","0","279.09","0","280.51","0","280.56","0","280.02","0","280.28","0","279.89","0","279.41","0","280.18","0","281.27","0","280.66","0","279.97","0","283.58","0","279.93","0","279.53","0","281.87","0","279.63","0","279.94","0","280.2","0","279.48","0","280.63","0","279.17","0","280.64","0"
"04/05/2007","16:30:00","277.06","0","277.56","0","277.85","0","277.33","0","277.45","0","277.21","0","277.02","0","278.66","0","277.26","0","278.23","0","278.3","0","277.75","0","277.95","0","277.66","0","277.36","0","277.59","0","278.77","0","278.2","0","277.61","0","280.1","0","277.57","0","277.37","0","279.08","0","277.54","0","277.64","0","277.48","0","277.62","0","278.64","0","277.02","0","278.11","0"
"04/05/2007","17:30:00","274.41","0","274.42","0","274.56","0","274.42","0","274.64","0","274.52","0","274.43","0","275","0","274.55","0","274.94","0","274.75","0","274.61","0","274.62","0","274.5","0","274.51","0","274.71","0","274.77","0","274.54","0","274.6","0","274.62","0","274.46","0","274.34","0","274.84","0","274.46","0","274.53","0","274.34","0","274.61","0","274.73","0","274.19","0","274.36","0"
"04/05/2007","18:30:00","273.83","0","273.84","0","273.94","0","273.81","0","273.94","0","273.9","0","273.76","0","274.01","0","273.79","0","274.21","0","274.06","0","273.91","0","273.85","0","273.81","0","273.85","0","274.06","0","273.97","0","273.87","0","273.92","0","273.97","0","273.85","0","273.79","0","274.03","0","273.83","0","273.9","0","273.72","0","274","0","274.01","0","273.68","0","273.7","0"
"04/05/2007","19:30:00","273.48","0","273.49","0","273.66","0","273.63","0","273.61","0","273.53","0","273.44","0","273.73","0","273.49","0","273.83","0","273.7","0","273.58","0","273.49","0","273.45","0","273.49","0","273.74","0","273.72","0","273.49","0","273.52","0","273.67","0","273.56","0","273.41","0","273.75","0","273.53","0","273.54","0","273.4","0","273.67","0","273.69","0","273.43","0","273.36","0"
"04/05/2007","20:30:00","273.54","0","273.53","0","273.63","0","273.56","0","273.64","0","273.56","0","273.46","0","273.7","0","273.53","0","273.86","0","273.69","0","273.59","0","273.58","0","273.5","0","273.55","0","273.78","0","273.74","0","273.56","0","273.57","0","273.74","0","273.62","0","273.47","0","273.76","0","273.54","0","273.54","0","273.43","0","273.7","0","273.71","0","273.45","0","273.42","0"
"04/05/2007","21:30:00","273.46","0","273.45","0","273.5","0","273.49","0","273.61","0","273.51","0","273.41","0","273.59","0","273.46","0","273.76","0","273.59","0","273.49","0","273.5","0","273.41","0","273.43","0","273.67","0","273.61","0","273.49","0","273.53","0","273.63","0","273.57","0","273.44","0","273.69","0","273.52","0","273.53","0","273.35","0","273.63","0","273.61","0","273.36","0","273.36","0"
"04/05/2007","22:30:00","273.29","0","273.28","0","273.32","0","273.24","0","273.37","0","273.31","0","273.16","0","273.36","0","273.27","0","273.49","0","273.37","0","273.27","0","273.24","0","273.21","0","273.2","0","273.41","0","273.37","0","273.26","0","273.27","0","273.38","0","273.31","0","273.22","0","273.37","0","273.26","0","273.31","0","273.14","0","273.4","0","273.37","0","273.12","0","273.09","0"
"04/05/2007","23:30:00","272.55","0","272.53","0","272.57","0","272.52","0","272.62","0","272.57","0","272.49","0","272.65","0","272.56","0","272.76","0","272.6","0","272.56","0","272.54","0","272.49","0","272.5","0","272.66","0","272.63","0","272.55","0","272.57","0","272.6","0","272.53","0","272.48","0","272.67","0","272.55","0","272.58","0","272.45","0","272.65","0","272.56","0","272.38","0","272.38","0"
"04/06/2007","00:30:00","271.76","0","271.76","0","271.78","0","271.74","0","271.83","0","271.77","0","271.66","0","271.87","0","271.78","0","272.01","0","271.82","0","271.79","0","271.75","0","271.73","0","271.71","0","271.88","0","271.86","0","271.79","0","271.81","0","271.81","0","271.76","0","271.72","0","271.89","0","271.77","0","271.83","0","271.7","0","271.85","0","271.77","0","271.61","0","271.65","0"
"04/06/2007","01:30:00","271.01","0","271","0","271.06","0","271","0","271.07","0","271.01","0","270.84","0","271.14","0","271.02","0","271.33","0","271.05","0","271.05","0","271","0","270.98","0","270.97","0","271.1","0","271.1","0","271.04","0","271.07","0","271.01","0","270.99","0","270.96","0","271.12","0","271.01","0","271.12","0","271","0","271.03","0","271.01","0","270.87","0","270.94","0"
"04/06/2007","02:30:00","269.51","0","269.51","0","269.58","0","269.52","0","269.58","0","269.52","0","269.29","0","269.68","0","269.5","0","269.88","0","269.56","0","269.6","0","269.5","0","269.47","0","269.46","0","269.6","0","269.63","0","269.58","0","269.59","0","269.62","0","269.51","0","269.48","0","269.61","0","269.5","0","269.65","0","269.55","0","269.51","0","269.52","0","269.4","0","269.49","0"
"04/06/2007","03:30:00","268.42","0","268.47","0","268.53","0","268.46","0","268.5","0","268.43","0","268.18","0","268.57","0","268.41","0","268.84","0","268.45","0","268.51","0","268.42","0","268.37","0","268.36","0","268.47","0","268.51","0","268.46","0","268.48","0","268.6","0","268.41","0","268.38","0","268.55","0","268.4","0","268.52","0","268.46","0","268.44","0","268.45","0","268.3","0","268.4","0"
"04/06/2007","04:30:00","267.31","0","267.35","0","267.41","0","267.33","0","267.4","0","267.33","0","267.06","0","267.34","0","267.27","0","267.83","0","267.39","0","267.46","0","267.31","0","267.26","0","267.26","0","267.43","0","267.44","0","267.38","0","267.4","0","267.36","0","267.35","0","267.31","0","267.51","0","267.33","0","267.45","0","267.36","0","267.41","0","267.39","0","267.19","0","267.28","0"
"04/06/2007","05:30:00","266.45","0","266.53","0","266.58","0","266.48","0","266.58","0","266.52","0","266.25","0","266.49","0","266.44","0","267.11","0","266.59","0","266.57","0","266.47","0","266.42","0","266.44","0","266.6","0","266.63","0","266.56","0","266.61","0","266.57","0","266.49","0","266.44","0","266.73","0","266.48","0","266.63","0","266.48","0","266.63","0","266.59","0","266.33","0","266.44","0"
"04/06/2007","06:30:00","266.22","0","266.32","0","266.39","0","266.27","0","266.41","0","266.29","0","266.05","0","266.25","0","266.16","0","266.9","0","266.45","0","266.33","0","266.29","0","266.2","0","266.28","0","266.4","0","266.47","0","266.36","0","266.39","0","266.58","0","266.31","0","266.22","0","266.66","0","266.27","0","266.37","0","266.21","0","266.44","0","266.48","0","266.12","0","266.27","0"
"04/06/2007","07:30:00","266.3","0","266.47","0","266.5","0","266.39","0","266.52","0","266.43","0","266.18","0","266.55","0","266.26","0","267.05","0","266.56","0","266.51","0","266.45","0","266.26","0","266.34","0","266.56","0","266.73","0","266.56","0","266.54","0","266.89","0","266.47","0","266.28","0","266.92","0","266.37","0","266.45","0","266.33","0","266.58","0","266.76","0","266.3","0","266.45","0"
"04/06/2007","08:30:00","266.68","0","266.78","0","266.95","0","266.7","0","266.82","0","266.72","0","266.6","0","266.84","0","266.59","0","267.34","0","266.9","0","266.85","0","266.76","0","266.49","0","266.65","0","266.92","0","267.25","0","267.08","0","266.91","0","267.35","0","266.89","0","266.55","0","267.34","0","266.66","0","266.74","0","266.62","0","266.95","0","267.16","0","266.71","0","266.93","0"
"04/06/2007","09:30:00","266.77","0","266.88","0","267.23","0","266.93","0","266.89","0","266.92","0","266.68","0","266.7","0","266.71","0","267.39","0","266.73","0","266.9","0","266.8","0","266.44","0","266.67","0","267.14","0","267.57","0","267.19","0","266.97","0","267.35","0","266.99","0","266.58","0","267.51","0","266.68","0","266.7","0","266.65","0","267.02","0","266.92","0","266.95","0","266.79","0"
"04/06/2007","10:30:00","266.97","0","267","0","267.54","0","267.31","0","267.03","0","267.22","0","266.94","0","267.03","0","266.87","0","267.56","0","267.05","0","266.96","0","266.97","0","266.62","0","266.81","0","267.36","0","267.9","0","267.47","0","267.4","0","267.84","0","267.28","0","266.7","0","268.04","0","266.87","0","266.95","0","266.93","0","267.25","0","267.22","0","267.38","0","267.06","0"
"04/06/2007","11:30:00","267.62","0","267.71","0","268.19","0","268.24","0","267.62","0","267.99","0","267.64","0","267.95","0","267.29","0","268.18","0","268.08","0","267.73","0","267.66","0","267.15","0","267.24","0","267.97","0","268.91","0","268.48","0","268.24","0","269.17","0","268.01","0","267.24","0","268.97","0","267.35","0","267.37","0","267.4","0","267.64","0","267.91","0","268.35","0","267.8","0"
"04/06/2007","12:30:00","268.33","0","268.19","0","268.47","0","268.51","0","268.32","0","268.53","0","268.19","0","268.79","0","268.26","0","268.81","0","268.39","0","268.58","0","268.5","0","267.95","0","268.15","0","268.58","0","269.18","0","269.04","0","269.18","0","270.95","0","268.62","0","267.96","0","269.54","0","268.12","0","268.03","0","267.94","0","268.48","0","269.17","0","268.7","0","268.56","0"
"04/06/2007","13:30:00","268.49","0","268.34","0","269.12","0","268.8","0","268.71","0","268.79","0","268.4","0","269.03","0","268.68","0","269.21","0","268.89","0","268.76","0","268.66","0","268.13","0","268.11","0","268.87","0","269.27","0","269.08","0","268.95","0","270.59","0","268.76","0","268.23","0","269.66","0","268.39","0","268.37","0","268.17","0","268.7","0","269.22","0","269.04","0","268.89","0"
"04/06/2007","14:30:00","268.75","0","268.61","0","268.91","0","269.04","0","268.78","0","268.85","0","268.61","0","268.96","0","268.65","0","269.22","0","269.01","0","268.81","0","268.66","0","268.35","0","268.47","0","268.91","0","269.17","0","269.03","0","269.23","0","270.06","0","268.73","0","268.5","0","269.52","0","268.59","0","268.41","0","268.26","0","268.84","0","269.22","0","268.77","0","268.79","0"
"04/06/2007","15:30:00","268.62","0","268.75","0","268.96","0","268.95","0","268.68","0","268.82","0","268.59","0","268.84","0","268.59","0","269.19","0","268.93","0","268.73","0","268.48","0","268.35","0","268.57","0","268.77","0","269.21","0","268.96","0","268.91","0","269.84","0","268.72","0","268.36","0","269.25","0","268.62","0","268.43","0","268.49","0","268.84","0","268.95","0","268.81","0","268.75","0"
"04/06/2007","16:30:00","268.49","0","268.58","0","268.74","0","268.58","0","268.52","0","268.62","0","268.41","0","268.62","0","268.38","0","269.13","0","268.74","0","268.65","0","268.44","0","268.42","0","268.51","0","268.59","0","268.98","0","268.73","0","268.66","0","269.7","0","268.67","0","268.39","0","269","0","268.52","0","268.49","0","268.45","0","268.81","0","268.89","0","268.51","0","268.62","0"
"04/06/2007","17:30:00","268.33","0","268.3","0","268.48","0","268.34","0","268.45","0","268.38","0","268.21","0","268.44","0","268.25","0","268.84","0","268.45","0","268.38","0","268.32","0","268.23","0","268.3","0","268.43","0","268.61","0","268.37","0","268.4","0","269.01","0","268.42","0","268.15","0","268.64","0","268.26","0","268.29","0","268.23","0","268.46","0","268.53","0","268.24","0","268.22","0"
"04/06/2007","18:30:00","268.14","0","268.11","0","268.31","0","268.23","0","268.28","0","268.17","0","268.05","0","268.15","0","268.13","0","268.58","0","268.25","0","268.16","0","268.13","0","268.08","0","268.14","0","268.25","0","268.39","0","268.14","0","268.17","0","268.39","0","268.22","0","268.01","0","268.41","0","268.17","0","268.18","0","268.06","0","268.31","0","268.34","0","268.06","0","267.98","0"
"04/06/2007","19:30:00","267.8","0","267.7","0","267.86","0","267.83","0","267.94","0","267.79","0","267.73","0","267.79","0","267.76","0","268.19","0","267.83","0","267.81","0","267.78","0","267.7","0","267.75","0","267.98","0","267.94","0","267.84","0","267.92","0","267.99","0","267.85","0","267.69","0","268.13","0","267.86","0","267.83","0","267.66","0","267.95","0","267.89","0","267.62","0","267.64","0"
"04/06/2007","20:30:00","267.73","0","267.61","0","267.74","0","267.7","0","267.84","0","267.69","0","267.64","0","267.67","0","267.68","0","268.09","0","267.75","0","267.76","0","267.72","0","267.63","0","267.75","0","267.87","0","267.86","0","267.73","0","267.84","0","267.9","0","267.76","0","267.6","0","268.02","0","267.76","0","267.75","0","267.61","0","267.88","0","267.8","0","267.55","0","267.55","0"
"04/06/2007","21:30:00","267.77","0","267.69","0","267.78","0","267.73","0","267.91","0","267.75","0","267.69","0","267.69","0","267.73","0","268.11","0","267.78","0","267.82","0","267.76","0","267.7","0","267.84","0","267.9","0","267.89","0","267.76","0","267.87","0","267.9","0","267.81","0","267.65","0","268","0","267.78","0","267.78","0","267.64","0","267.89","0","267.83","0","267.58","0","267.59","0"
"04/06/2007","22:30:00","267.74","0","267.7","0","267.76","0","267.7","0","267.9","0","267.72","0","267.65","0","267.63","0","267.71","0","268.12","0","267.77","0","267.75","0","267.74","0","267.67","0","267.68","0","267.89","0","267.89","0","267.71","0","267.77","0","267.85","0","267.8","0","267.66","0","267.99","0","267.77","0","267.78","0","267.63","0","267.89","0","267.84","0","267.58","0","267.59","0"
"04/06/2007","23:30:00","267.64","0","267.62","0","267.69","0","267.6","0","267.75","0","267.63","0","267.49","0","267.57","0","267.62","0","268.01","0","267.68","0","267.66","0","267.61","0","267.58","0","267.55","0","267.77","0","267.81","0","267.61","0","267.64","0","267.8","0","267.67","0","267.51","0","267.81","0","267.62","0","267.64","0","267.53","0","267.75","0","267.72","0","267.49","0","267.45","0"
"04/07/2007","00:30:00","267.35","0","267.32","0","267.4","0","267.28","0","267.43","0","267.35","0","267.19","0","267.28","0","267.31","0","267.71","0","267.38","0","267.36","0","267.29","0","267.25","0","267.25","0","267.47","0","267.49","0","267.31","0","267.34","0","267.55","0","267.38","0","267.22","0","267.56","0","267.32","0","267.35","0","267.23","0","267.46","0","267.42","0","267.23","0","267.2","0"
"04/07/2007","01:30:00","266.8","0","266.77","0","266.85","0","266.76","0","266.9","0","266.84","0","266.67","0","266.74","0","266.77","0","267.21","0","266.82","0","266.81","0","266.74","0","266.72","0","266.69","0","266.97","0","266.98","0","266.82","0","266.81","0","267.07","0","266.83","0","266.68","0","267.05","0","266.75","0","266.8","0","266.69","0","266.91","0","266.86","0","266.66","0","266.61","0"
"04/07/2007","02:30:00","265.86","0","265.82","0","265.9","0","265.83","0","265.92","0","265.87","0","265.73","0","265.81","0","265.81","0","266.27","0","265.9","0","265.92","0","265.83","0","265.77","0","265.76","0","266.03","0","266.04","0","265.83","0","265.87","0","266.04","0","265.88","0","265.69","0","266.1","0","265.81","0","265.86","0","265.73","0","265.95","0","265.88","0","265.7","0","265.68","0"
"04/07/2007","03:30:00","265.56","0","265.52","0","265.61","0","265.5","0","265.53","0","265.53","0","265.41","0","265.55","0","265.46","0","265.92","0","265.62","0","265.61","0","265.44","0","265.47","0","265.4","0","265.63","0","265.74","0","265.53","0","265.57","0","265.67","0","265.55","0","265.39","0","265.78","0","265.57","0","265.55","0","265.48","0","265.57","0","265.53","0","265.36","0","265.4","0"
"04/07/2007","04:30:00","265.36","0","265.31","0","265.46","0","265.4","0","265.42","0","265.37","0","265.33","0","265.35","0","265.31","0","265.9","0","265.49","0","265.44","0","265.22","0","265.28","0","265.2","0","265.51","0","265.57","0","265.37","0","265.41","0","265.55","0","265.43","0","265.25","0","265.61","0","265.4","0","265.39","0","265.31","0","265.43","0","265.37","0","265.21","0","265.23","0"
"04/07/2007","05:30:00","265.05","0","265.01","0","265.13","0","265.07","0","265.1","0","265.1","0","264.99","0","264.99","0","265","0","265.62","0","265.15","0","265.14","0","264.9","0","264.98","0","264.86","0","265.15","0","265.28","0","265.02","0","265.07","0","265.24","0","265.07","0","264.95","0","265.29","0","265.11","0","265.06","0","264.98","0","265.1","0","265.07","0","264.87","0","264.89","0"
"04/07/2007","06:30:00","264.6","0","264.56","0","264.72","0","264.71","0","264.72","0","264.63","0","264.55","0","264.48","0","264.59","0","265.23","0","264.78","0","264.66","0","264.41","0","264.51","0","264.35","0","264.71","0","264.82","0","264.59","0","264.69","0","264.87","0","264.68","0","264.53","0","264.97","0","264.68","0","264.63","0","264.54","0","264.72","0","264.67","0","264.48","0","264.47","0"
"04/07/2007","07:30:00","264.59","0","264.55","0","264.72","0","264.82","0","264.71","0","264.54","0","264.52","0","264.45","0","264.54","0","265.19","0","264.83","0","264.59","0","264.48","0","264.45","0","264.3","0","264.61","0","264.92","0","264.69","0","264.74","0","264.85","0","264.69","0","264.44","0","265.05","0","264.59","0","264.55","0","264.49","0","264.81","0","264.76","0","264.47","0","264.44","0"
"04/07/2007","08:30:00","264.59","0","264.67","0","264.81","0","265.02","0","264.81","0","264.56","0","264.66","0","264.49","0","264.61","0","265.34","0","265","0","264.65","0","264.58","0","264.48","0","264.13","0","264.47","0","265.17","0","264.85","0","264.89","0","265","0","264.8","0","264.56","0","265.35","0","264.66","0","264.6","0","264.55","0","264.96","0","264.88","0","264.56","0","264.59","0"
"04/07/2007","09:30:00","265.14","0","265.19","0","265.32","0","265.54","0","265.5","0","265.13","0","265.26","0","265.08","0","265.15","0","265.77","0","265.53","0","265.2","0","265.08","0","264.96","0","264.77","0","265","0","265.97","0","265.52","0","265.69","0","265.52","0","265.45","0","265.03","0","266.01","0","265.21","0","265.07","0","265.14","0","265.61","0","265.51","0","265.18","0","265.07","0"
"04/07/2007","10:30:00","265.82","0","265.71","0","265.99","0","266.17","0","266.19","0","265.89","0","265.96","0","265.85","0","265.84","0","266.33","0","266.22","0","265.89","0","265.77","0","265.62","0","265.44","0","265.73","0","266.91","0","266.23","0","266.57","0","266.21","0","266.17","0","265.79","0","266.78","0","265.99","0","265.76","0","265.87","0","266.43","0","266.44","0","265.94","0","265.74","0"
"04/07/2007","11:30:00","265.86","0","265.79","0","266","0","266.21","0","266.21","0","265.91","0","266.01","0","265.85","0","265.84","0","266.36","0","266.27","0","265.94","0","265.82","0","265.7","0","265.48","0","265.83","0","266.84","0","266.28","0","266.54","0","266.65","0","266.13","0","265.84","0","266.86","0","266.03","0","265.83","0","265.89","0","266.55","0","266.5","0","265.97","0","265.77","0"
"04/07/2007","12:30:00","266.12","0","266.1","0","266.34","0","266.68","0","266.61","0","266.2","0","266.35","0","266.25","0","266.21","0","266.77","0","266.71","0","266.3","0","266.17","0","266.08","0","265.7","0","266.1","0","267.22","0","266.72","0","266.95","0","267.58","0","266.58","0","266.1","0","267.46","0","266.32","0","266.17","0","266.23","0","266.9","0","267","0","266.26","0","266.12","0"
"04/07/2007","13:30:00","266.45","0","266.36","0","266.6","0","266.85","0","266.94","0","266.5","0","266.58","0","266.5","0","266.5","0","266.97","0","266.9","0","266.64","0","266.57","0","266.49","0","266.07","0","266.45","0","267.54","0","266.94","0","267.25","0","268.11","0","266.83","0","266.38","0","267.72","0","266.64","0","266.46","0","266.53","0","267.3","0","267.44","0","266.63","0","266.42","0"
"04/07/2007","14:30:00","266.57","0","266.48","0","266.69","0","266.85","0","267.02","0","266.68","0","266.63","0","266.66","0","266.6","0","267.07","0","266.9","0","266.77","0","266.62","0","266.55","0","266.29","0","266.66","0","267.53","0","266.96","0","267.34","0","268.04","0","266.8","0","266.45","0","267.59","0","266.74","0","266.6","0","266.56","0","267.35","0","267.4","0","266.73","0","266.56","0"
"04/07/2007","15:30:00","266.45","0","266.39","0","266.56","0","266.7","0","266.83","0","266.54","0","266.49","0","266.5","0","266.44","0","266.96","0","266.73","0","266.56","0","266.49","0","266.44","0","266.19","0","266.55","0","267.14","0","266.71","0","266.92","0","267.47","0","266.72","0","266.35","0","267.26","0","266.57","0","266.49","0","266.42","0","267.06","0","267.11","0","266.55","0","266.34","0"
"04/07/2007","16:30:00","266.3","0","266.26","0","266.41","0","266.48","0","266.62","0","266.35","0","266.27","0","266.35","0","266.28","0","266.78","0","266.51","0","266.38","0","266.27","0","266.24","0","266.1","0","266.4","0","266.77","0","266.4","0","266.61","0","266.94","0","266.46","0","266.21","0","266.86","0","266.4","0","266.32","0","266.23","0","266.76","0","266.74","0","266.3","0","266.15","0"
"04/07/2007","17:30:00","265.99","0","265.94","0","266.08","0","266.12","0","266.22","0","266","0","265.95","0","265.99","0","265.93","0","266.49","0","266.12","0","265.99","0","265.89","0","265.89","0","265.77","0","266.1","0","266.27","0","266.04","0","266.16","0","266.33","0","266.09","0","265.85","0","266.33","0","266","0","266","0","265.87","0","266.32","0","266.26","0","265.92","0","265.78","0"
"04/07/2007","18:30:00","265.8","0","265.76","0","265.87","0","265.85","0","265.95","0","265.77","0","265.76","0","265.79","0","265.76","0","266.27","0","265.88","0","265.79","0","265.72","0","265.7","0","265.61","0","265.95","0","265.94","0","265.76","0","265.85","0","265.95","0","265.87","0","265.64","0","266.01","0","265.81","0","265.82","0","265.67","0","265.99","0","265.91","0","265.66","0","265.59","0"
"04/07/2007","19:30:00","265.91","0","265.85","0","265.95","0","265.92","0","266.05","0","265.87","0","265.85","0","265.89","0","265.87","0","266.35","0","265.96","0","265.89","0","265.82","0","265.79","0","265.74","0","266.04","0","266.02","0","265.85","0","265.91","0","266.04","0","265.97","0","265.76","0","266.1","0","265.92","0","265.93","0","265.78","0","266.03","0","265.98","0","265.75","0","265.69","0"
"04/07/2007","20:30:00","265.96","0","265.92","0","266.01","0","265.98","0","266.1","0","265.94","0","265.89","0","265.96","0","265.92","0","266.39","0","266","0","265.94","0","265.87","0","265.85","0","265.82","0","266.1","0","266.09","0","265.91","0","265.99","0","266.11","0","266.01","0","265.84","0","266.18","0","265.99","0","265.99","0","265.85","0","266.07","0","266.02","0","265.8","0","265.75","0"
"04/07/2007","21:30:00","266.01","0","265.96","0","266.03","0","265.99","0","266.17","0","265.98","0","265.9","0","266.01","0","265.95","0","266.36","0","266","0","265.94","0","265.84","0","265.9","0","265.92","0","266.14","0","266.09","0","265.92","0","266.01","0","266.14","0","266.02","0","265.9","0","266.23","0","266.03","0","266.03","0","265.9","0","266.11","0","266.07","0","265.86","0","265.76","0"
"04/07/2007","22:30:00","266.05","0","266","0","266.07","0","266","0","266.22","0","266.03","0","265.93","0","266.05","0","265.99","0","266.37","0","266.04","0","265.98","0","265.85","0","265.94","0","265.96","0","266.19","0","266.14","0","265.95","0","266.06","0","266.19","0","266.07","0","265.95","0","266.29","0","266.07","0","266.07","0","265.95","0","266.18","0","266.11","0","265.91","0","265.79","0"
"04/07/2007","23:30:00","266.14","0","266.08","0","266.15","0","266.1","0","266.28","0","266.1","0","266.02","0","266.13","0","266.07","0","266.44","0","266.11","0","266.02","0","265.9","0","266.02","0","266.03","0","266.26","0","266.22","0","266.04","0","266.14","0","266.27","0","266.15","0","266.03","0","266.35","0","266.17","0","266.18","0","266.02","0","266.25","0","266.19","0","265.98","0","265.86","0"
"04/08/2007","00:30:00","266.19","0","266.13","0","266.19","0","266.13","0","266.35","0","266.16","0","266.06","0","266.18","0","266.12","0","266.49","0","266.18","0","266.09","0","265.97","0","266.08","0","266.09","0","266.32","0","266.27","0","266.1","0","266.2","0","266.33","0","266.21","0","266.1","0","266.41","0","266.23","0","266.24","0","266.09","0","266.3","0","266.23","0","266.04","0","265.9","0"
"04/08/2007","01:30:00","266.24","0","266.18","0","266.25","0","266.21","0","266.38","0","266.19","0","266.12","0","266.22","0","266.17","0","266.54","0","266.22","0","266.13","0","266.01","0","266.11","0","266.1","0","266.36","0","266.31","0","266.16","0","266.23","0","266.38","0","266.25","0","266.13","0","266.44","0","266.26","0","266.28","0","266.12","0","266.33","0","266.29","0","266.07","0","265.97","0"
"04/08/2007","02:30:00","266.32","0","266.25","0","266.34","0","266.31","0","266.46","0","266.26","0","266.19","0","266.28","0","266.26","0","266.64","0","266.32","0","266.22","0","266.11","0","266.2","0","266.14","0","266.44","0","266.4","0","266.25","0","266.31","0","266.47","0","266.36","0","266.21","0","266.51","0","266.34","0","266.37","0","266.21","0","266.4","0","266.37","0","266.16","0","266.05","0"
"04/08/2007","03:30:00","266.34","0","266.27","0","266.35","0","266.3","0","266.49","0","266.28","0","266.2","0","266.3","0","266.27","0","266.66","0","266.33","0","266.26","0","266.14","0","266.24","0","266.24","0","266.47","0","266.44","0","266.28","0","266.37","0","266.51","0","266.37","0","266.26","0","266.58","0","266.38","0","266.42","0","266.24","0","266.44","0","266.39","0","266.18","0","266.08","0"
"04/08/2007","04:30:00","266.33","0","266.24","0","266.32","0","266.27","0","266.48","0","266.28","0","266.19","0","266.28","0","266.26","0","266.64","0","266.3","0","266.23","0","266.12","0","266.21","0","266.26","0","266.44","0","266.39","0","266.23","0","266.31","0","266.45","0","266.33","0","266.22","0","266.54","0","266.33","0","266.36","0","266.21","0","266.43","0","266.36","0","266.17","0","266.06","0"
"04/08/2007","05:30:00","266.33","0","266.26","0","266.34","0","266.29","0","266.49","0","266.29","0","266.19","0","266.29","0","266.27","0","266.67","0","266.34","0","266.25","0","266.13","0","266.22","0","266.25","0","266.46","0","266.43","0","266.27","0","266.36","0","266.5","0","266.36","0","266.22","0","266.54","0","266.37","0","266.39","0","266.23","0","266.45","0","266.4","0","266.18","0","266.08","0"
"04/08/2007","06:30:00","266.64","0","266.54","0","266.6","0","266.56","0","266.83","0","266.57","0","266.52","0","266.57","0","266.59","0","266.93","0","266.65","0","266.57","0","266.43","0","266.52","0","266.54","0","266.72","0","266.79","0","266.59","0","266.76","0","266.9","0","266.65","0","266.54","0","266.89","0","266.68","0","266.66","0","266.52","0","266.81","0","266.74","0","266.52","0","266.37","0"
"04/08/2007","07:30:00","267.09","0","266.98","0","267.03","0","267.03","0","267.3","0","266.99","0","267.04","0","266.99","0","267.07","0","267.37","0","267.12","0","267.01","0","266.87","0","266.97","0","266.9","0","267.13","0","267.39","0","267.11","0","267.4","0","267.51","0","267.15","0","266.99","0","267.36","0","267.22","0","267.11","0","266.95","0","267.31","0","267.25","0","266.99","0","266.79","0"
"04/08/2007","08:30:00","267.65","0","267.44","0","267.49","0","267.54","0","267.84","0","267.5","0","267.62","0","267.44","0","267.61","0","267.85","0","267.68","0","267.56","0","267.39","0","267.46","0","267.3","0","267.57","0","268.18","0","267.72","0","268.13","0","268.16","0","267.7","0","267.54","0","267.92","0","267.79","0","267.55","0","267.4","0","267.92","0","267.84","0","267.6","0","267.3","0"
"04/08/2007","09:30:00","268.08","0","267.84","0","267.86","0","267.94","0","268.29","0","267.91","0","268.06","0","267.88","0","268.1","0","268.3","0","268.08","0","268.03","0","267.88","0","267.93","0","267.73","0","268","0","268.72","0","268.22","0","268.66","0","268.82","0","268.15","0","268.01","0","268.36","0","268.24","0","267.94","0","267.84","0","268.48","0","268.3","0","268.1","0","267.74","0"
"04/08/2007","10:30:00","268.71","0","268.52","0","268.52","0","268.72","0","268.93","0","268.58","0","268.73","0","268.54","0","268.76","0","268.99","0","268.72","0","268.71","0","268.59","0","268.63","0","268.39","0","268.57","0","269.36","0","268.91","0","269.45","0","269.77","0","268.78","0","268.69","0","269.03","0","268.96","0","268.58","0","268.49","0","269.28","0","269.01","0","268.9","0","268.37","0"
"04/08/2007","11:30:00","269.67","0","269.56","0","269.45","0","269.69","0","270.03","0","269.68","0","269.57","0","269.55","0","269.71","0","269.98","0","269.62","0","269.73","0","269.67","0","269.69","0","269.47","0","269.53","0","270.35","0","269.9","0","270.44","0","270.91","0","269.72","0","269.73","0","270.04","0","270.05","0","269.61","0","269.43","0","270.45","0","270.22","0","270.06","0","269.43","0"
"04/08/2007","12:30:00","270.22","0","270.22","0","270.07","0","270.32","0","270.56","0","270.27","0","270.1","0","270.22","0","270.32","0","270.66","0","270.35","0","270.44","0","270.39","0","270.36","0","270.09","0","270.21","0","270.98","0","270.54","0","271.05","0","271.43","0","270.37","0","270.37","0","270.74","0","270.63","0","270.29","0","270.05","0","271.04","0","270.86","0","270.67","0","270.1","0"
"04/08/2007","13:30:00","271","0","271.04","0","270.86","0","271.23","0","271.44","0","271.14","0","270.96","0","271.11","0","271.21","0","271.52","0","271.19","0","271.42","0","271.31","0","271.31","0","270.96","0","270.98","0","271.72","0","271.36","0","271.98","0","272.42","0","271.23","0","271.2","0","271.72","0","271.54","0","271.18","0","270.9","0","272.01","0","271.78","0","271.75","0","271.01","0"
"04/08/2007","14:30:00","271.75","0","271.71","0","271.53","0","271.77","0","272.49","0","271.93","0","271.74","0","271.84","0","272.03","0","272.27","0","272.07","0","272.36","0","272.12","0","271.84","0","271.89","0","271.8","0","272.51","0","272.1","0","272.84","0","273.3","0","271.97","0","271.97","0","272.57","0","272.32","0","272.04","0","271.73","0","272.91","0","272.58","0","272.27","0","271.82","0"
"04/08/2007","15:30:00","271.62","0","271.66","0","271.51","0","271.66","0","272.26","0","271.74","0","271.54","0","271.68","0","271.72","0","272.08","0","271.88","0","271.89","0","271.74","0","271.51","0","272.32","0","271.72","0","272.04","0","271.8","0","272.4","0","272.62","0","271.76","0","271.74","0","272.48","0","272.11","0","271.91","0","271.59","0","272.21","0","272.13","0","271.8","0","271.58","0"
"04/08/2007","16:30:00","271.2","0","271.18","0","271.15","0","271.18","0","271.54","0","271.21","0","271.08","0","271.24","0","271.21","0","271.49","0","271.32","0","271.27","0","271.22","0","271.08","0","271.59","0","271.32","0","271.4","0","271.3","0","271.54","0","271.67","0","271.28","0","271.19","0","272.19","0","271.42","0","271.37","0","271.12","0","271.55","0","271.44","0","271.13","0","271.06","0"
"04/08/2007","17:30:00","271.31","0","271.26","0","271.22","0","271.21","0","271.53","0","271.28","0","271.18","0","271.35","0","271.28","0","271.48","0","271.33","0","271.38","0","271.29","0","271.22","0","271.52","0","271.4","0","271.42","0","271.32","0","271.51","0","271.61","0","271.32","0","271.26","0","272.06","0","271.43","0","271.4","0","271.21","0","271.59","0","271.43","0","271.22","0","271.14","0"
"04/08/2007","18:30:00","271.12","0","271.06","0","271.07","0","271.01","0","271.26","0","271.08","0","270.98","0","271.16","0","271.09","0","271.25","0","271.08","0","271.09","0","271.05","0","270.98","0","271.14","0","271.2","0","271.18","0","271.1","0","271.13","0","271.23","0","271.12","0","271.04","0","271.64","0","271.13","0","271.15","0","271.01","0","271.28","0","271.15","0","270.93","0","270.94","0"
"04/08/2007","19:30:00","269.66","0","269.55","0","269.74","0","269.68","0","269.98","0","269.65","0","269.63","0","269.62","0","269.63","0","269.75","0","269.66","0","269.76","0","269.61","0","269.88","0","269.56","0","269.7","0","269.76","0","269.58","0","269.69","0","269.8","0","269.78","0","269.58","0","270.09","0","269.5","0","269.64","0","269.7","0","270.05","0","269.91","0","269.78","0","269.54","0"
"04/08/2007","20:30:00","270.49","0","270.45","0","270.57","0","270.53","0","270.71","0","270.49","0","270.44","0","270.47","0","270.45","0","270.6","0","270.47","0","270.54","0","270.44","0","270.56","0","270.45","0","270.57","0","270.59","0","270.45","0","270.57","0","270.62","0","270.56","0","270.43","0","270.96","0","270.52","0","270.55","0","270.49","0","270.79","0","270.65","0","270.46","0","270.35","0"
"04/08/2007","21:30:00","270.59","0","270.51","0","270.65","0","270.65","0","270.8","0","270.55","0","270.58","0","270.64","0","270.62","0","270.73","0","270.65","0","270.76","0","270.6","0","270.76","0","270.43","0","270.63","0","270.76","0","270.62","0","270.66","0","270.76","0","270.67","0","270.53","0","270.92","0","270.51","0","270.59","0","270.6","0","270.85","0","270.72","0","270.6","0","270.45","0"
"04/08/2007","22:30:00","270.68","0","270.64","0","270.8","0","270.78","0","270.93","0","270.67","0","270.66","0","270.74","0","270.7","0","270.81","0","270.71","0","270.88","0","270.72","0","270.9","0","270.6","0","270.75","0","270.84","0","270.73","0","270.79","0","270.86","0","270.83","0","270.68","0","271.03","0","270.69","0","270.77","0","270.76","0","271.07","0","270.9","0","270.75","0","270.62","0"
"04/08/2007","23:30:00","269.76","0","269.7","0","269.6","0","269.57","0","269.71","0","269.53","0","269.23","0","269.22","0","269.65","0","269.46","0","269.55","0","269.6","0","269.22","0","269.66","0","269.28","0","269.41","0","269.65","0","269.52","0","269.61","0","269.53","0","269.57","0","269.58","0","269.58","0","269.59","0","269.45","0","269.34","0","269.89","0","269.56","0","269.51","0","269.27","0"
"04/09/2007","00:30:00","269.33","0","269.27","0","269.27","0","269.25","0","269.47","0","269.1","0","268.97","0","268.94","0","269.19","0","269.24","0","269.35","0","269.4","0","268.87","0","269.54","0","269.03","0","269.08","0","269.32","0","269.25","0","269.27","0","269.16","0","269.33","0","269.21","0","269.34","0","269.25","0","269.26","0","269.3","0","269.81","0","269.35","0","269.23","0","269.12","0"
"04/09/2007","01:30:00","271.94","0","271.97","0","272.06","0","272.13","0","272.13","0","271.97","0","271.86","0","271.97","0","272.04","0","271.72","0","271.92","0","272.5","0","271.83","0","272.77","0","271.92","0","271.95","0","271.83","0","272","0","272.24","0","272.17","0","272.12","0","272.14","0","272.07","0","272.09","0","272.16","0","272.29","0","272.93","0","272.33","0","272.52","0","271.95","0"
"04/09/2007","02:30:00","272.52","0","272.37","0","272.45","0","272.51","0","272.53","0","272.41","0","272.42","0","272.49","0","272.67","0","272.41","0","272.91","0","273.15","0","272.41","0","273.33","0","272.54","0","272.68","0","272.64","0","272.94","0","273.02","0","273.08","0","273.02","0","273.12","0","273.05","0","273.3","0","272.94","0","272.99","0","273.55","0","273.12","0","273.3","0","272.7","0"
"04/09/2007","03:30:00","272.62","0","272.58","0","272.63","0","272.68","0","272.8","0","272.6","0","272.65","0","272.84","0","272.86","0","272.64","0","273.08","0","273.59","0","272.7","0","273.71","0","272.87","0","272.91","0","272.94","0","273.16","0","273.47","0","273.58","0","273.5","0","273.44","0","273.49","0","274.39","0","273.15","0","273.53","0","274.12","0","273.6","0","273.85","0","272.97","0"
"04/09/2007","04:30:00","273.21","0","273.14","0","273.83","0","273.29","0","273.25","0","273.12","0","273.71","0","273.23","0","273.99","0","273.13","0","273.7","0","274.01","0","273.01","0","274.1","0","273.37","0","273.21","0","273.19","0","273.28","0","273.64","0","273.77","0","274.12","0","274.33","0","273.66","0","274.39","0","273.81","0","273.91","0","274.27","0","274.08","0","274.09","0","273.15","0"
"04/09/2007","05:30:00","271.71","0","271.56","0","272.46","0","272.05","0","272.03","0","271.64","0","272.35","0","271.8","0","272.68","0","271.75","0","272.51","0","272.55","0","271.39","0","272.72","0","271.79","0","271.76","0","271.72","0","272.18","0","272.18","0","272.38","0","272.74","0","272.86","0","271.89","0","272.99","0","272.66","0","272.38","0","272.72","0","272.55","0","272.47","0","271.93","0"
"04/09/2007","06:30:00","274.06","0","274.03","0","273.85","0","273.14","0","273.73","0","273.55","0","274.02","0","273.27","0","274.51","0","272.95","0","274.05","0","274.44","0","273.67","0","274.31","0","273.69","0","273.12","0","273.14","0","273.28","0","274.9","0","274.75","0","274.54","0","274.48","0","274.59","0","274.66","0","274.7","0","274.67","0","274.88","0","275.07","0","273.99","0","273.86","0"
"04/09/2007","07:30:00","279.73","0","279.44","0","278.71","0","278.56","0","279.71","0","279.83","0","279.64","0","279.85","0","279.48","0","278.94","0","278.97","0","279.59","0","279.57","0","279.01","0","278.49","0","278.83","0","278.71","0","279.45","0","281.4","0","281.31","0","279.98","0","279.47","0","282.13","0","279.69","0","280.1","0","279.47","0","280.43","0","282.71","0","278.98","0","278.82","0"
"04/09/2007","08:30:00","284.97","0","285.03","0","284.59","0","284.15","0","285.6","0","285.78","0","285.34","0","285.33","0","285.07","0","284.53","0","284.55","0","285.18","0","285.65","0","284.42","0","284.65","0","285.42","0","286.28","0","285.56","0","286.21","0","286.64","0","285.23","0","284.87","0","284.9","0","284.88","0","285.04","0","285.25","0","285.49","0","287.62","0","285.3","0","285.26","0"
"04/09/2007","09:30:00","287.38","0","287.71","0","286.98","0","286.41","0","287.77","0","288.28","0","287.74","0","288.04","0","287.13","0","287.09","0","286.31","0","287.54","0","287.82","0","286.46","0","287.69","0","287.59","0","288.04","0","287.62","0","289.01","0","289.42","0","287.07","0","286.69","0","288.6","0","287.22","0","287.79","0","287.71","0","288.83","0","290.61","0","288.36","0","287.46","0"
"04/09/2007","10:30:00","291.48","0","291.97","0","289.94","0","289.72","0","291.09","0","291.42","0","290.81","0","290.48","0","289.78","0","290.08","0","289.06","0","291.11","0","290.76","0","289.56","0","291.93","0","290.62","0","290.74","0","290.71","0","292.35","0","292.31","0","290.29","0","289.92","0","291.24","0","289.38","0","290.26","0","290.06","0","290.95","0","293.21","0","290.57","0","290.23","0"
"04/09/2007","11:30:00","292.6","0","293.48","0","291.67","0","291.64","0","292.81","0","292.45","0","291.96","0","291.83","0","291.88","0","291.48","0","290.44","0","292.94","0","292.34","0","290.94","0","293.46","0","292.14","0","292.21","0","292.09","0","293.63","0","292.51","0","291.91","0","291.51","0","292.4","0","290.83","0","292.08","0","291.63","0","292.41","0","293.01","0","291.63","0","291.46","0"
"04/09/2007","12:30:00","292.38","0","292.68","0","291.85","0","291.8","0","292.53","0","292.63","0","292.44","0","292.04","0","291.34","0","291.67","0","291.17","0","292.42","0","292.27","0","291.63","0","292.84","0","292.17","0","292.28","0","292.39","0","293.34","0","293.05","0","292.2","0","291.88","0","292.65","0","291.28","0","291.76","0","291.44","0","292.16","0","293.54","0","292.05","0","291.52","0"
"04/09/2007","13:30:00","291.48","0","291.46","0","290.96","0","290.9","0","291.5","0","291.37","0","290.97","0","290.89","0","290.69","0","290.85","0","290.52","0","291.54","0","291.55","0","290.82","0","292.03","0","291.04","0","291.16","0","291.42","0","292.23","0","291.8","0","291.14","0","290.81","0","291.61","0","290.61","0","290.86","0","290.61","0","291.24","0","291.2","0","290.95","0","290.81","0"
"04/09/2007","14:30:00","292.84","0","292.91","0","292.23","0","291.86","0","292.39","0","292.26","0","291.95","0","291.88","0","291.64","0","291.64","0","291.4","0","292.58","0","292.61","0","291.84","0","293.08","0","292.18","0","292.41","0","292.43","0","293.1","0","293.22","0","292.29","0","292.02","0","292.81","0","291.78","0","292.25","0","291.9","0","292.49","0","292.2","0","292.21","0","291.94","0"
"04/09/2007","15:30:00","291.37","0","292.04","0","291.18","0","290.99","0","291.33","0","291.13","0","290.78","0","290.92","0","290.93","0","290.65","0","290.48","0","291.34","0","291.66","0","290.89","0","291.54","0","291.21","0","291.58","0","291.35","0","292.06","0","291.7","0","291.32","0","290.83","0","291.85","0","290.79","0","290.95","0","290.84","0","291.38","0","291.02","0","291.1","0","291.3","0"
"04/09/2007","16:30:00","288.89","0","289.16","0","288.93","0","288.72","0","288.87","0","288.86","0","288.6","0","288.83","0","288.83","0","288.49","0","288.59","0","288.99","0","289.09","0","288.52","0","288.94","0","288.93","0","289.26","0","289.08","0","289.46","0","289.24","0","289.04","0","288.72","0","289.24","0","288.8","0","288.85","0","288.77","0","289.16","0","288.81","0","288.78","0","288.93","0"
"04/09/2007","17:30:00","286.1","0","286.17","0","286.41","0","286.16","0","286.08","0","286.12","0","286.08","0","286.25","0","286.45","0","286.03","0","286.25","0","286.37","0","286.29","0","286.2","0","285.99","0","286.19","0","286.43","0","286.4","0","286.62","0","286.67","0","286.51","0","286.17","0","286.08","0","286.33","0","286.1","0","286.23","0","286.44","0","286.19","0","286.05","0","286.25","0"
"04/09/2007","18:30:00","280.79","0","280.65","0","280.85","0","280.96","0","280.77","0","280.63","0","280.72","0","280.88","0","280.93","0","280.65","0","281","0","281.1","0","280.8","0","281.03","0","280.43","0","280.85","0","280.63","0","281.25","0","281.14","0","281.45","0","281.56","0","281.44","0","280.76","0","281.47","0","281.22","0","281.2","0","281.42","0","280.85","0","281.08","0","281.16","0"
"04/09/2007","19:30:00","280.1","0","280.21","0","280.42","0","280.55","0","280.34","0","280.2","0","280.27","0","280.39","0","280.65","0","280.23","0","280.6","0","280.35","0","280.3","0","280.51","0","279.77","0","280.37","0","280.32","0","280.45","0","280.24","0","280.3","0","280.53","0","280.42","0","280.02","0","280.42","0","280.16","0","280.18","0","280.3","0","279.83","0","280.32","1","280.22","0"
"04/09/2007","20:30:00","276.55","0","276.59","0","276.85","0","276.97","0","276.67","0","276.5","0","276.59","0","276.7","0","276.96","0","276.53","0","277.05","0","276.79","0","276.62","0","276.91","0","276.08","0","276.58","0","276.44","0","276.9","0","276.73","0","276.9","0","277.12","0","276.72","0","276.23","0","276.88","0","276.5","0","276.61","0","276.67","0","276.2","0","276.47","0","276.59","0"
"04/09/2007","21:30:00","276.06","0","276.06","0","275.75","0","275.92","0","275.46","0","275.54","0","275.36","0","275.63","0","275.96","0","275.37","0","275.79","0","275.7","0","275.78","0","275.9","0","275.48","0","275.61","0","275.38","0","275.96","0","276.27","0","276.63","0","276.58","0","276.25","0","275.55","0","276.36","0","276.12","0","276.07","0","276.25","0","275.77","0","275.86","0","276.38","0"
"04/09/2007","22:30:00","274.91","0","274.75","0","274.46","0","274.61","0","274.24","0","274.35","0","274.13","0","274.6","0","274.84","0","274.28","0","274.59","0","274.18","0","274.42","0","274.58","0","274.12","0","274.12","0","274.02","0","274.37","0","274.86","0","275.04","0","275.06","0","274.45","0","273.86","0","274.56","0","274.27","0","274.29","0","274.36","0","274.16","0","274.22","0","274.74","0"
"04/09/2007","23:30:00","274.34","0","274.06","0","273.79","0","273.92","0","273.52","0","273.67","0","273.44","0","273.16","0","273.77","0","273.43","0","273.52","0","273.22","0","273.29","0","273.52","0","273.15","0","273.34","0","273.18","0","273.29","0","273.37","0","273.68","0","273.81","0","273.6","0","273.08","0","273.47","0","273.41","0","273.28","0","273.6","0","273.34","0","273.49","0","273.59","0"
"04/10/2007","00:30:00","273.58","0","273.66","0","273.54","0","273.58","0","273.44","0","273.49","0","273.25","0","273.15","0","273.43","0","273.25","0","273.24","0","273.19","0","273.32","0","273.29","0","273.13","0","273.27","0","273.2","0","273.37","0","273.51","0","273.55","0","273.67","0","273.36","0","273.19","0","273.35","0","273.38","0","273.26","0","273.54","0","273.33","0","273.41","0","273.52","0"
"04/10/2007","01:30:00","273.27","0","273.47","0","273.56","0","273.42","0","273.46","0","273.6","0","273.45","0","273.32","0","273.48","0","273.54","0","273.42","0","273.17","0","273.3","0","273.47","0","273.1","0","273.42","0","273.41","0","273.25","0","273.31","0","273.25","0","273.24","0","273.52","0","273.18","0","273.36","0","273.62","0","273.34","0","273.22","0","273.14","0","273.3","0","273.42","0"
"04/10/2007","02:30:00","273.53","0","274.09","0","274.35","0","273.94","0","274.1","0","274.23","0","273.96","0","273.6","0","274.12","0","273.85","0","273.7","0","273.86","0","273.88","0","274.33","0","273.26","0","273.64","0","273.8","0","273.39","0","273.41","0","273.33","0","273.42","0","274.13","0","273.12","0","274.01","0","274.31","0","274.31","0","273.38","0","273.68","0","273.77","0","274.08","0"
"04/10/2007","03:30:00","273.23","0","273.43","0","273.56","0","273.52","0","273.32","0","273.38","0","273.36","0","273.26","0","273.51","0","273.16","0","273.48","0","273.52","0","273.12","0","273.59","0","272.83","0","272.82","0","273.11","0","272.87","0","272.28","0","272.46","0","273.32","0","273.6","0","271.74","0","273.57","0","273.61","0","273.5","0","273.32","0","273.24","0","273.05","0","273.35","0"
"04/10/2007","04:30:00","272.83","0","272.8","0","272.88","0","272.93","0","272.75","0","272.69","0","272.69","0","272.86","0","272.94","0","272.77","0","272.97","0","272.91","0","272.62","0","273.07","0","272.54","0","272.2","0","272.56","0","272.81","0","271.56","0","271.87","0","272.82","0","273.02","0","270.95","0","273.01","0","273","0","272.91","0","272.71","0","272.8","0","272.61","0","272.78","0"
"04/10/2007","05:30:00","271.97","0","271.89","0","272","0","272.02","0","271.82","0","271.77","0","271.84","0","271.98","0","272.02","0","271.96","0","272.11","0","272.1","0","271.75","0","272.19","0","271.61","0","271.35","0","271.65","0","271.96","0","270.66","0","271.06","0","271.96","0","272.1","0","269.94","0","272.12","0","272.07","0","271.98","0","271.75","0","271.84","0","271.69","0","271.8","0"
"04/10/2007","06:30:00","271.75","0","271.7","0","271.67","0","271.45","0","271.56","0","271.63","0","271.58","0","271.85","0","271.77","0","271.69","0","271.7","0","271.69","0","271.64","0","271.64","0","271.31","0","271.42","0","271.56","0","271.61","0","270.96","0","271.45","0","271.68","0","271.61","0","270.19","0","271.63","0","271.6","0","271.73","0","271.57","0","271.6","0","271.45","0","271.6","0"
"04/10/2007","07:30:00","273.33","0","273.42","0","273.14","0","272.56","0","273.21","0","273.62","0","273.32","0","274.16","0","273.48","0","273.36","0","273.31","0","273.5","0","273.45","0","273.01","0","272.94","0","273.49","0","273.24","0","273.49","0","274.07","0","274.04","0","273.4","0","273.11","0","272.24","0","273.23","0","273.44","1","273.54","0","273.74","0","273.34","0","273.5","0","273.47","0"
"04/10/2007","08:30:00","275.05","0","275.28","0","274.8","0","273.99","0","274.9","0","275.44","0","274.99","0","275.66","0","275.08","0","274.78","0","274.59","0","275.01","0","275.07","0","274.55","0","274.59","0","275.09","0","275.4","0","274.99","0","275.27","0","275.22","0","274.96","0","274.76","0","274.43","0","274.56","0","274.64","0","275.02","0","275","0","274.84","0","275.32","0","275.15","0"
"04/10/2007","09:30:00","276.44","0","276.83","0","276.46","0","276.02","0","276.58","0","276.94","0","276.46","0","277.34","0","276.46","0","276.58","0","276.07","0","276.75","0","276.78","0","276.05","0","276.37","0","276.75","0","277.02","0","276.66","0","277.32","0","277.44","0","276.47","0","276.22","0","276.64","0","275.95","0","276.28","0","276.45","0","276.67","0","276.51","0","277.02","0","276.68","0"
"04/10/2007","10:30:00","278.34","0","278.89","0","278.42","0","278.27","0","278.82","0","279.13","0","278.63","0","279.16","0","278.3","0","278.68","0","278.04","0","278.92","0","278.87","0","278","0","278.65","0","278.76","0","279.06","0","278.52","0","279.19","0","279.3","0","278.37","0","278.11","0","279.07","0","277.46","0","277.89","0","278.12","0","278.47","0","278.29","0","278.82","0","278.56","0"
"04/10/2007","11:30:00","279.56","0","280.2","0","279.21","0","279.67","0","280.1","0","279.99","0","279.68","0","280.56","0","279.47","0","280.09","0","279.06","0","280.05","0","280.38","0","278.99","0","280.08","0","280.18","0","280.28","0","279.72","0","280.42","0","280.69","0","279.58","0","279.36","0","280.64","0","278.87","0","279.42","0","279.57","0","279.62","0","279.49","0","280.22","0","279.93","0"
"04/10/2007","12:30:00","280.08","0","280.68","0","279.98","0","280.46","0","281.19","0","280.95","0","280.68","0","281.46","0","280.09","0","280.85","0","280","0","280.77","0","280.89","0","280.23","0","280.47","0","281.34","0","280.69","1","280.74","0","280.71","0","281.8","0","280.6","0","280.03","0","281.36","0","279.41","0","280.28","0","280.01","0","280.03","0","280.28","0","281.22","0","280.6","0"
"04/10/2007","13:30:00","280.17","0","280.89","0","280.24","0","280.29","0","280.76","0","280.73","0","280.31","0","281.28","0","280.27","0","280.93","0","279.77","0","280.13","0","281.29","0","280.13","0","280.8","0","281.16","0","281.12","0","280.57","0","280.61","0","281.94","0","280.65","0","280","0","281.63","0","279.29","0","280.19","0","279.95","0","280.11","0","280.25","0","280.81","0","280.56","0"
"04/10/2007","14:30:00","279.37","0","280.34","0","279.95","0","279.79","0","280.05","0","279.94","0","279.46","0","280.34","0","279.92","0","280.36","0","279.27","0","279.97","0","280.62","0","279.76","0","279.94","0","280.27","0","280.65","0","279.92","0","279.8","0","281.24","0","279.87","0","279.5","0","281.54","0","279.4","0","279.95","0","279.93","0","279.72","0","279.66","0","280.45","0","280.37","0"
"04/10/2007","15:30:00","277.7","0","278.54","0","278.35","0","278.07","0","278.32","0","278.1","0","277.78","0","278.72","0","278.32","0","278.65","0","277.77","0","278.28","0","279.13","0","278.27","0","278.34","0","278.88","0","279.21","0","278.58","0","278.7","0","279.77","0","278.51","0","278.04","0","279.74","0","277.96","0","278.37","0","278.35","0","278.36","0","278.24","0","278.69","0","278.73","0"
"04/10/2007","16:30:00","275.77","0","276.29","0","276.34","0","275.96","0","276.19","0","276.03","0","275.7","0","276.48","0","276.22","0","276.47","0","275.9","0","276.17","0","276.71","0","276.17","0","276.07","0","276.14","0","276.86","0","276.34","0","276.47","0","277.23","0","276.26","0","275.83","0","277.02","0","275.97","0","276.09","0","276.04","0","276.06","0","276.07","0","276.11","0","276.32","0"
"04/10/2007","17:30:00","273.2","0","273.19","0","273.38","0","273.18","0","273.18","0","273.17","0","273.12","0","273.34","0","273.29","0","273.42","0","273.23","0","273.33","0","273.34","0","273.17","0","273.09","0","273.23","0","273.44","0","273.31","0","273.37","0","273.72","0","273.32","0","273.16","0","273.32","0","273.28","0","273.28","0","273.25","0","273.24","0","273.27","0","273.17","0","273.22","0"
"04/10/2007","18:30:00","270.49","0","270.44","0","270.53","0","270.49","0","270.52","0","270.44","0","270.42","0","270.52","0","270.44","0","270.65","0","270.49","0","270.59","0","270.41","0","270.46","0","270.33","0","270.5","0","270.43","0","270.5","0","270.49","0","270.5","0","270.52","0","270.53","0","270.45","0","270.53","0","270.57","0","270.46","0","270.49","0","270.43","0","270.32","0","270.43","0"
"04/10/2007","19:30:00","269.73","0","269.57","0","269.67","0","269.65","0","269.61","0","269.51","0","269.55","0","269.58","0","269.61","0","269.82","0","269.81","0","269.64","0","269.46","0","269.72","0","269.48","0","269.51","0","269.42","0","269.65","0","269.42","0","269.46","0","269.65","0","269.77","0","269.43","0","269.8","0","269.7","0","269.62","0","269.54","0","269.57","0","269.48","0","269.52","0"
"04/10/2007","20:30:00","269.88","0","269.74","0","269.85","0","269.86","0","269.82","0","269.74","0","269.79","0","269.76","0","269.81","0","269.92","0","269.99","0","269.83","0","269.65","0","269.93","0","269.7","0","269.71","0","269.68","0","269.85","0","269.63","0","269.65","0","269.83","0","269.93","0","269.58","0","269.98","0","269.89","0","269.85","0","269.73","0","269.77","0","269.69","0","269.7","0"
"04/10/2007","21:30:00","269.83","0","269.7","0","269.8","0","269.83","0","269.8","0","269.68","0","269.75","0","269.72","0","269.82","0","269.88","0","269.95","0","269.8","0","269.65","0","269.86","0","269.67","0","269.72","0","269.69","0","269.83","0","269.57","0","269.66","0","269.8","0","269.86","0","269.54","0","269.94","0","269.85","0","269.82","0","269.73","0","269.78","0","269.68","0","269.64","0"
"04/10/2007","22:30:00","269.53","0","269.36","0","269.49","0","269.55","0","269.54","0","269.43","0","269.49","0","269.37","0","269.49","0","269.58","0","269.64","0","269.46","0","269.28","0","269.49","0","269.31","0","269.41","0","269.33","0","269.48","0","269.41","0","269.45","0","269.59","0","269.65","0","269.44","0","269.76","0","269.62","0","269.62","0","269.52","0","269.51","0","269.45","0","269.43","0"
"04/10/2007","23:30:00","269.05","0","268.88","0","268.99","0","269.03","0","268.99","0","268.88","0","268.95","0","268.93","0","268.98","0","269.07","0","269.16","0","269.01","0","268.83","0","269.03","0","268.77","0","268.86","0","268.88","0","269.02","0","268.78","0","268.82","0","268.97","0","269","0","268.75","0","269.1","0","269.02","0","269","0","268.92","0","268.96","0","268.81","0","268.79","0"
"04/11/2007","00:30:00","268.98","0","268.83","0","268.91","0","268.97","0","268.93","0","268.88","0","268.88","0","268.85","0","268.95","0","269","0","269.1","0","268.97","0","268.79","0","268.94","0","268.78","0","268.82","0","268.81","0","269","0","268.73","0","268.8","0","268.9","0","268.99","0","268.76","0","269.07","0","268.99","0","268.97","0","268.89","0","268.94","0","268.81","0","268.8","0"
"04/11/2007","01:30:00","268.8","0","268.61","0","268.72","0","268.72","0","268.74","0","268.62","0","268.64","0","268.64","0","268.74","0","268.77","0","268.88","0","268.68","0","268.54","0","268.73","0","268.51","0","268.57","0","268.61","0","268.7","0","268.47","0","268.56","0","268.72","0","268.73","0","268.47","0","268.81","0","268.73","0","268.71","0","268.62","0","268.63","0","268.57","0","268.52","0"
"04/11/2007","02:30:00","268.46","0","268.32","0","268.41","0","268.45","0","268.4","0","268.35","0","268.36","0","268.35","0","268.42","0","268.54","0","268.59","0","268.45","0","268.26","0","268.45","0","268.27","0","268.36","0","268.3","0","268.47","0","268.23","0","268.3","0","268.42","0","268.46","0","268.24","0","268.55","0","268.43","0","268.4","0","268.28","0","268.31","0","268.23","0","268.27","0"
"04/11/2007","03:30:00","268.52","0","268.37","0","268.43","0","268.39","0","268.42","0","268.3","0","268.35","0","268.38","0","268.4","0","268.47","0","268.57","0","268.47","0","268.28","0","268.5","0","268.32","0","268.35","0","268.36","0","268.5","0","268.25","0","268.29","0","268.44","0","268.5","0","268.22","0","268.55","0","268.44","0","268.47","0","268.32","0","268.36","0","268.28","0","268.25","0"
"04/11/2007","04:30:00","268.11","0","267.98","0","268.1","0","268.06","0","268.03","0","267.97","0","268.02","0","267.99","0","268.04","0","268.1","0","268.17","0","268.09","0","267.88","0","268.09","0","267.95","0","268.02","0","267.96","0","268.1","0","267.98","0","268.06","0","268.22","0","268.26","0","268.03","0","268.31","0","268.21","0","268.14","0","268.12","0","268.02","0","267.96","0","268.02","0"
"04/11/2007","05:30:00","268.23","0","268.09","0","268.25","0","268.07","0","268.15","0","268.07","0","268.13","0","268.1","0","268.24","0","268.24","0","268.2","0","268.15","0","268.06","0","268.08","0","268.05","0","268.03","0","268.09","0","268.14","0","268.18","0","268.33","0","268.28","0","268.23","0","268.07","0","268.4","0","268.29","0","268.33","0","268.17","0","268.05","0","268.02","0","268.19","0"
"04/11/2007","06:30:00","270.99","0","270.98","0","271.05","0","270.49","0","270.74","0","271.27","0","270.89","0","271.5","0","271.22","0","270.86","0","270.71","0","270.79","0","271.45","0","270.68","0","270.81","0","270.88","0","271.17","0","271.03","0","271.49","0","271.63","0","270.89","0","270.61","0","270.92","0","270.96","0","270.66","0","271.26","0","271.13","0","271.27","0","270.96","0","271.19","0"
"04/11/2007","07:30:00","273.48","0","273.53","0","273.58","0","272.92","0","273.34","0","274","0","273.49","0","274.64","0","273.62","0","273.69","0","273.28","0","273.61","0","273.81","0","273.07","0","273.39","0","273.46","0","273.78","0","273.79","0","273.95","0","274.79","0","273.48","0","273.1","0","273.64","0","273.35","0","273.16","0","273.68","0","273.89","0","273.79","0","273.88","0","273.69","0"
"04/11/2007","08:30:00","275.64","0","275.8","0","275.75","0","274.99","0","275.67","0","276.36","0","275.64","0","276.81","0","275.77","0","275.85","0","275.27","0","275.74","0","276.08","0","275.06","0","275.52","0","276.06","0","276.41","0","275.9","0","275.7","0","276.86","0","275.62","0","275.21","0","276.09","0","275.36","0","275.19","0","275.76","0","275.8","0","276.19","0","276.29","0","275.96","0"
"04/11/2007","09:30:00","277.52","0","277.29","0","277.69","0","277.12","0","277.73","0","278.17","0","277.87","0","279.09","0","277.26","0","278.04","0","277.12","0","277.98","0","278.05","0","276.99","0","277.76","0","278.15","0","278.33","0","278","0","278.14","0","279.57","0","277.63","0","277.17","0","278.24","0","277.05","0","277.29","0","277.55","0","277.82","0","278.13","0","278.31","0","277.83","0"
"04/11/2007","10:30:00","279.42","0","279.15","0","278.98","0","279.12","0","279.65","0","280.01","0","279.54","0","280.47","0","279.08","0","279.78","0","278.88","0","279.65","0","279.93","0","278.78","0","279.44","0","280.06","0","280.01","0","279.71","0","280.06","0","281.44","0","279.35","0","278.86","0","280.17","0","278.43","0","278.88","0","279.18","0","279.34","0","279.85","0","280.27","0","279.41","0"
"04/11/2007","11:30:00","280.51","0","280.87","0","280.27","0","280.35","0","281.06","0","280.9","0","280.56","0","281.6","0","280.46","0","281.07","0","279.97","0","280.95","0","281.41","0","279.93","0","280.72","0","281.34","0","281.34","0","280.7","0","281.65","0","282.4","0","280.64","0","280.54","0","282.13","0","280.05","0","280.67","0","280.76","0","281.06","0","281.19","0","281.59","0","281.4","0"
"04/11/2007","12:30:00","279.44","0","279.58","0","279.48","0","279.56","0","280.09","0","280.09","0","279.84","0","280.62","0","279.53","0","280.18","0","279.27","0","279.77","0","280.34","0","279.3","0","279.64","0","280.22","0","280.38","0","280.09","0","279.98","0","281.24","0","279.92","0","279.49","0","280.74","0","279.32","0","279.71","0","279.72","0","279.91","0","280.33","0","280.38","0","279.96","0"
"04/11/2007","13:30:00","280.06","0","280.29","0","280.03","0","279.85","0","280.28","0","280.31","0","279.97","0","280.92","0","280.04","0","280.47","0","279.64","0","280.03","0","280.78","0","279.81","0","280.43","0","280.64","0","280.76","0","280.29","0","280.76","0","281.6","0","280.3","0","279.94","0","281.09","0","279.6","0","280.03","0","280.07","0","279.99","0","280.31","0","280.65","0","280.46","0"
"04/11/2007","14:30:00","279.49","0","279.76","0","279.51","0","279.58","0","280.05","0","279.95","0","279.5","0","280.2","0","279.64","0","280.08","0","279.41","0","279.7","0","280.22","0","279.29","0","279.65","0","280.08","0","280.24","0","279.82","0","280.14","0","280.9","0","279.93","0","279.53","0","280.54","0","279.3","0","279.61","0","279.45","0","279.61","0","279.8","0","279.85","0","279.87","0"
"04/11/2007","15:30:00","277.88","0","277.9","0","277.97","0","277.89","0","278.09","0","278.08","0","277.92","0","278.25","0","277.95","0","278.22","0","277.84","0","277.94","0","278.13","0","277.7","0","277.82","0","278.11","0","278.2","0","277.96","0","278.19","0","278.53","0","278.04","0","277.87","0","278.25","0","277.75","0","278","0","277.9","0","278","0","278.11","0","278.04","0","278.09","0"
"04/11/2007","16:30:00","277.96","0","277.97","0","278.11","0","277.99","0","278.14","0","278.13","0","277.94","0","278.48","0","278.09","0","278.29","0","278.02","0","278.1","0","278.41","0","277.89","0","278.02","0","278.28","0","278.46","0","278.21","0","278.32","0","278.98","0","278.29","0","277.97","0","278.59","0","278.01","0","278.13","0","278.04","0","278.12","0","278.35","0","278.26","0","278.16","0"
"04/11/2007","17:30:00","275.76","0","275.76","0","275.84","0","275.76","0","275.72","0","275.73","0","275.68","0","275.87","0","275.81","0","275.79","0","275.72","0","275.87","0","275.78","0","275.69","0","275.62","0","275.82","0","275.89","0","275.83","0","275.91","0","276.11","0","275.88","0","275.77","0","275.84","0","275.79","0","275.86","0","275.76","0","275.87","0","275.84","0","275.69","0","275.76","0"
"04/11/2007","18:30:00","273.11","0","273.07","0","273.11","0","273.09","0","272.97","0","273.05","0","272.93","0","273.03","0","273.1","0","273.08","0","273.01","0","273.05","0","273","0","272.99","0","272.91","0","273.12","0","273.02","0","273.05","0","273.17","0","273.08","0","273.1","0","273.05","0","272.94","0","273","0","273.05","0","272.95","0","273.18","0","273","0","272.73","0","272.9","0"
"04/11/2007","19:30:00","270.44","0","270.47","0","270.4","0","270.41","0","270.21","0","270.4","0","270.17","0","270.09","0","270.45","0","270.37","0","270.29","0","270.25","0","270.3","0","270.3","0","270.11","0","270.42","0","270.24","0","270.19","0","270.5","0","270.19","0","270.34","0","270.39","0","270.1","0","270.39","0","270.38","0","270.22","0","270.53","0","270.18","0","269.84","0","270.18","0"
"04/11/2007","20:30:00","266.86","0","266.44","0","266.24","0","266.32","0","266","0","266.23","0","266.02","0","265.98","0","266.65","0","266.22","0","266.2","0","266.1","0","266.17","0","266.23","0","265.86","0","266.02","0","265.99","0","266.24","0","266.82","0","266.8","0","266.78","0","266.68","0","266.19","0","266.81","0","266.84","0","266.31","0","266.7","0","266.11","0","265.63","0","266.54","0"
"04/11/2007","21:30:00","265","0","264.9","0","264.85","0","264.74","0","264.42","0","264.43","0","264.22","0","264.07","0","264.64","0","264.74","0","264.6","0","264.41","0","264.28","0","264.44","0","264.18","0","264.27","0","264.49","0","264.38","0","264.67","0","264.83","0","264.78","0","264.42","0","264.24","0","264.51","0","264.47","0","263.93","0","263.98","0","263.55","0","263.31","0","264.22","0"
"04/11/2007","22:30:00","264.97","0","264.89","0","264.5","0","264.34","0","263.82","0","264.01","0","263.5","0","263.44","0","264.1","0","263.87","0","263.86","0","263.68","0","263.67","0","263.82","0","263.66","0","263.61","0","263.81","0","263.68","0","264.16","0","264.49","0","264.32","0","263.92","0","263.68","0","263.96","0","263.8","0","263.43","0","263.54","0","263.09","0","263.09","0","263.89","0"
"04/11/2007","23:30:00","265.07","0","264.8","0","264.55","0","264.45","0","264.21","0","264.31","0","264.16","0","263.98","0","264.6","0","264.48","0","264.36","0","264.19","0","264.18","0","264.29","0","264.22","0","264.2","0","264.28","0","264.13","0","264.45","0","264.63","0","264.58","0","264.57","0","264.36","0","264.58","0","264.56","0","264.13","0","264.09","0","263.84","0","263.76","0","264.35","0"
"04/12/2007","00:30:00","264.36","0","264.14","0","264.04","0","264.06","0","263.96","0","263.88","0","263.98","0","264.12","0","264.3","0","264.33","0","264.2","0","264.09","0","264.24","0","264.22","0","264.02","0","264.14","0","264.07","0","264.26","0","264.44","0","264.64","0","264.65","0","264.22","0","264.23","0","264.3","0","264.26","0","264.04","0","263.95","0","263.67","0","263.54","0","264.3","0"
"04/12/2007","01:30:00","267.53","0","267.47","0","267.33","0","267.52","0","267.31","0","267.3","0","267.27","0","267.35","0","267.34","0","267.55","0","267.39","0","267.34","0","267.51","0","267.21","0","267.12","0","267.37","0","267.41","0","267.58","0","267.96","0","267.98","0","267.85","0","267.25","0","267.44","0","267.34","0","267.32","0","267.16","0","267.3","0","267.32","0","267.13","0","267.62","0"
"04/12/2007","02:30:00","267.4","0","267.4","0","267.32","0","267.34","0","267.3","0","267.22","0","267.19","0","267.18","0","267.33","0","267.39","0","267.21","0","267.27","0","267.38","0","267.28","0","267.26","0","267.37","0","267.24","0","267.32","0","267.53","0","267.6","0","267.63","0","267.36","0","267.33","0","267.38","0","267.4","0","267.28","0","267.37","0","267.27","0","266.99","0","267.42","0"
"04/12/2007","03:30:00","265.53","0","265.63","0","265.49","0","265.51","0","265.5","0","265.42","0","265.39","0","265.4","0","265.59","0","265.77","0","265.47","0","265.54","0","265.56","0","265.52","0","265.43","0","265.65","0","265.49","0","265.6","0","265.7","0","265.84","0","265.84","0","265.58","0","265.6","0","265.67","0","265.76","0","265.56","0","265.67","0","265.42","0","265.19","0","265.58","0"
"04/12/2007","04:30:00","265.95","0","265.95","0","265.92","0","265.92","0","265.85","0","265.8","0","265.76","0","265.79","0","265.91","0","266.09","0","265.82","0","265.87","0","265.92","0","265.84","0","265.77","0","265.97","0","265.85","0","265.94","0","266.07","0","266.16","0","266.14","0","265.87","0","265.91","0","265.99","0","266.05","0","265.85","0","265.96","0","265.77","0","265.56","0","265.89","0"
"04/12/2007","05:30:00","267.71","0","267.69","0","267.69","0","267.64","0","267.64","0","267.66","0","267.62","0","267.61","0","267.71","0","267.88","0","267.58","0","267.66","0","267.75","0","267.6","0","267.6","0","267.72","0","267.67","0","267.69","0","267.85","0","267.88","0","267.8","0","267.63","0","267.7","0","267.75","0","267.71","0","267.66","0","267.72","0","267.62","0","267.44","0","267.67","0"
"04/12/2007","06:30:00","268.96","0","268.82","0","268.98","0","268.46","0","268.84","0","269.04","0","268.78","0","269.24","0","269.01","0","269.11","0","268.82","0","268.9","0","269.14","0","268.79","0","268.81","0","268.89","0","269.11","0","268.92","0","269.81","0","269.94","0","268.92","0","268.7","0","268.9","0","268.94","0","268.67","0","269.07","0","268.87","0","269.28","0","268.71","0","269.04","0"
"04/12/2007","07:30:00","271.21","0","270.93","0","271.08","0","270.7","0","271.22","0","271.34","0","270.97","0","271.57","0","271.09","0","271.28","0","271.1","0","271.23","0","271.32","0","270.92","0","271.05","0","271.16","0","271.48","0","271.43","0","272","0","272.51","0","271.18","0","270.9","0","271.18","0","271.16","0","270.85","0","271.12","0","271.04","0","271.52","0","271.34","0","271.29","0"
"04/12/2007","08:30:00","274.94","0","274.47","0","275.06","0","274.49","0","274.92","0","275.36","0","274.74","0","275.38","0","274.69","0","274.84","0","274.8","0","274.95","0","274.91","0","274.31","0","274.4","0","275.01","0","275.51","0","275.53","0","275.45","0","276.24","0","275.03","0","274.51","0","275.24","0","274.61","0","274.25","0","274.71","0","274.62","0","275.62","0","277.38","0","274.91","0"
"04/12/2007","09:30:00","278.57","0","278.44","0","278.88","0","278.73","0","278.72","0","279.34","0","278.72","0","279.64","0","278.29","0","278.71","0","278.82","0","279.01","0","278.62","0","277.89","0","277.94","0","278.89","0","279.27","0","279.98","0","279.63","0","280.92","0","279.16","0","278.25","0","279.2","0","278.25","0","277.94","0","278.41","0","278.55","0","279.4","0","281.63","0","278.83","0"
"04/12/2007","10:30:00","280.53","0","280.25","0","280.48","0","281.05","0","280.59","0","281.07","0","280.67","0","281.23","0","280.09","0","280.99","0","281.01","0","280.87","0","280.76","0","279.89","0","279.38","0","280.74","0","280.98","1","282.02","0","281.2","0","282.66","0","281.18","0","279.92","0","281.6","0","279.91","0","279.98","0","280.2","0","280.44","0","281.06","0","282.35","0","280.61","0"
"04/12/2007","11:30:00","281.82","0","281.51","0","281.58","0","282.45","0","282.2","0","282.06","0","281.5","0","282.4","0","281.28","0","282.19","0","282.07","0","281.95","0","282.02","0","280.71","0","280.77","0","281.69","0","282.55","0","283.04","0","282.23","0","283.27","0","281.92","0","281.09","0","282.88","0","280.83","0","281.19","0","281.42","0","281.44","0","281.94","0","282.95","0","281.95","0"
"04/12/2007","12:30:00","279.83","0","279.9","0","279.96","0","280.34","0","280.13","0","280.02","0","279.8","0","280.39","0","279.64","0","280.49","0","280.3","0","280.12","0","280.26","0","279.6","0","279","0","279.68","0","280.65","0","280.74","0","280.28","0","281.02","0","280.29","0","279.64","0","280.84","0","279.52","0","279.75","0","279.69","0","279.94","0","280.28","0","281.05","0","280.23","0"
"04/12/2007","13:30:00","279.36","0","279.38","0","279.49","0","279.64","0","279.89","0","279.54","0","279.38","0","279.82","0","279.25","0","279.85","0","279.72","0","279.51","0","279.85","0","279.51","0","278.43","0","279.32","0","279.86","0","279.95","0","279.7","0","280.27","0","279.78","0","279.35","0","279.62","0","279.11","0","279.07","0","279.21","0","279.21","0","279.42","0","279.53","0","279.48","0"
"04/12/2007","14:30:00","277.96","0","278.01","0","278.21","0","278.38","0","278.51","0","278.1","0","278.03","0","278.48","0","277.98","0","278.51","0","278.52","0","278.42","0","278.4","0","278.28","0","277.19","0","278.02","0","278.69","0","278.77","0","278.25","0","278.86","0","278.29","0","278","0","278.23","0","277.77","0","277.8","0","277.72","0","277.9","0","277.99","0","277.8","0","278.19","0"
"04/12/2007","15:30:00","275.67","0","275.58","0","275.67","0","275.89","0","276.02","0","275.69","0","275.63","0","275.99","0","275.62","0","276.03","0","275.88","0","275.73","0","275.9","0","275.82","0","275.05","0","275.71","0","275.98","0","276.12","0","275.84","0","276.25","0","275.9","0","275.59","0","275.72","0","275.41","0","275.44","0","275.42","0","275.59","0","275.48","0","275.47","0","275.72","0"
"04/12/2007","16:30:00","274.89","0","274.89","0","274.94","0","275.09","0","275.17","0","274.94","0","274.88","0","275.07","0","274.89","0","275.25","0","275.14","0","274.98","0","275.15","0","274.96","0","274.34","0","274.84","0","274.9","1","275.27","0","275.13","0","275.32","0","275.08","0","274.82","0","274.97","0","274.73","0","274.85","0","274.74","0","274.92","0","274.82","0","274.76","0","275","0"
"04/12/2007","17:30:00","273.56","0","273.54","0","273.62","0","273.68","0","273.82","0","273.57","0","273.54","0","273.71","0","273.6","0","273.83","0","273.75","0","273.62","0","273.73","0","273.59","0","273.21","0","273.58","0","273.76","0","273.85","0","273.79","0","273.92","0","273.72","0","273.49","0","273.64","0","273.44","0","273.54","0","273.5","0","273.63","0","273.52","0","273.46","0","273.64","0"
"04/12/2007","18:30:00","272.19","0","272.2","0","272.2","0","272.26","0","272.35","0","272.14","0","272.11","0","272.21","0","272.16","0","272.36","0","272.22","0","272.19","0","272.25","0","272.16","0","272.02","0","272.24","0","272.22","0","272.31","0","272.39","0","272.4","0","272.33","0","272.09","0","272.22","0","272.13","0","272.18","0","272.1","0","272.25","0","272.13","0","272.02","0","272.23","0"
"04/12/2007","19:30:00","271.75","0","271.73","0","271.71","0","271.75","0","271.83","0","271.62","0","271.61","0","271.71","0","271.68","0","271.87","0","271.7","0","271.68","0","271.75","0","271.66","0","271.56","0","271.8","0","271.71","0","271.8","0","271.92","0","272","0","271.94","0","271.59","0","271.74","0","271.66","0","271.67","0","271.55","0","271.81","0","271.72","0","271.55","0","271.7","0"
"04/12/2007","20:30:00","271.4","0","271.4","0","271.35","0","271.42","0","271.49","0","271.29","0","271.27","0","271.37","0","271.34","0","271.5","0","271.36","0","271.34","0","271.44","0","271.31","0","271.2","0","271.44","0","271.37","0","271.49","0","271.64","0","271.7","0","271.61","0","271.24","0","271.4","0","271.32","0","271.32","0","271.21","0","271.44","0","271.36","0","271.2","0","271.44","0"
"04/12/2007","21:30:00","271.44","0","271.41","0","271.38","0","271.45","0","271.52","0","271.3","0","271.27","0","271.39","0","271.36","0","271.54","0","271.37","0","271.35","0","271.45","0","271.32","0","271.24","0","271.48","0","271.39","0","271.52","0","271.72","0","271.79","0","271.7","0","271.29","0","271.42","0","271.36","0","271.37","0","271.23","0","271.48","0","271.38","0","271.21","0","271.46","0"
"04/12/2007","22:30:00","271.38","0","271.32","0","271.31","0","271.36","0","271.45","0","271.24","0","271.19","0","271.33","0","271.3","0","271.47","0","271.29","0","271.28","0","271.4","0","271.24","0","271.17","0","271.41","0","271.34","0","271.49","0","271.76","0","271.8","0","271.69","0","271.23","0","271.34","0","271.29","0","271.31","0","271.17","0","271.39","0","271.31","0","271.14","0","271.37","0"
"04/12/2007","23:30:00","271.19","0","271.14","0","271.14","0","271.17","0","271.22","0","271.06","0","271.02","0","271.13","0","271.09","0","271.27","0","271.09","0","271.08","0","271.18","0","271.04","0","270.97","0","271.18","0","271.12","0","271.23","0","271.35","0","271.42","0","271.39","0","271.03","0","271.15","0","271.08","0","271.1","0","270.97","0","271.16","0","271.09","0","270.94","0","271.18","0"
"04/13/2007","00:30:00","271.15","0","271.12","0","271.08","0","271.14","0","271.2","0","271.01","0","270.97","0","271.09","0","271.04","0","271.21","0","271.04","0","271.05","0","271.16","0","271.01","0","270.96","0","271.17","0","271.08","0","271.22","0","271.46","0","271.51","0","271.43","0","271","0","271.11","0","271.07","0","271.07","0","270.96","0","271.17","0","271.07","0","270.91","0","271.18","0"
"04/13/2007","01:30:00","271.37","0","271.34","0","271.09","0","271.25","0","271.27","0","271.09","0","271.02","0","271.16","0","271.19","0","271.32","0","271.13","0","271.09","0","271.44","0","271.07","0","271.03","0","271.18","0","271.18","0","271.46","0","271.91","0","272.25","0","271.85","0","271.02","0","271.13","0","271.1","0","271.11","0","270.99","0","271.19","0","271.12","0","270.98","0","271.69","0"
"04/13/2007","02:30:00","271.51","0","271.48","0","271.21","0","271.32","0","271.37","0","271.22","0","271.13","0","271.29","0","271.36","0","271.43","0","271.26","0","271.22","0","271.5","0","271.18","0","271.16","0","271.31","0","271.3","0","271.49","0","272.09","0","272.31","0","271.83","0","271.18","0","271.25","0","271.21","0","271.22","0","271.09","0","271.3","0","271.24","0","271.1","0","271.86","0"
"04/13/2007","03:30:00","271.3","0","271.29","0","271.09","0","271.17","0","271.23","0","271.06","0","271","0","271.09","0","271.19","0","271.29","0","271.1","0","271.06","0","271.32","0","271.03","0","271.05","0","271.17","0","271.18","0","271.31","0","271.8","0","272.11","0","271.64","0","271.06","0","271.13","0","271.11","0","271.11","0","270.99","0","271.17","0","271.12","0","270.94","0","271.66","0"
"04/13/2007","04:30:00","271.08","0","271.11","0","270.98","0","271.08","0","271.15","0","271","0","270.95","0","271.1","0","271.02","0","271.27","0","271.06","0","271.04","0","271.22","0","271.05","0","270.91","0","271.1","0","271.12","0","271.21","0","271.42","0","271.96","0","271.48","0","270.92","0","271.08","0","270.88","0","270.99","0","270.83","0","271.09","0","270.97","0","270.89","0","271.36","0"
"04/13/2007","05:30:00","271.01","0","270.98","0","270.9","0","270.95","0","270.99","0","270.92","0","270.85","0","271.01","0","270.88","0","271.1","0","270.92","0","270.92","0","271.04","0","270.92","0","270.85","0","271.01","0","270.98","0","271.07","0","271.17","0","271.55","0","271.22","0","270.87","0","270.97","0","270.81","0","270.94","0","270.8","0","271","0","270.9","0","270.82","0","271.1","0"
"04/13/2007","06:30:00","271.33","0","271.24","0","271.15","0","271.25","0","271.29","0","271.17","0","271.16","0","271.24","0","271.3","0","271.36","0","271.18","0","271.19","0","271.3","0","271.19","0","271.15","0","271.25","0","271.45","0","271.39","0","271.56","0","272.03","0","271.52","0","271.22","0","271.32","0","271.26","0","271.2","0","271.16","0","271.25","0","271.2","0","271.06","0","271.54","0"
"04/13/2007","07:30:00","271.84","0","271.87","0","271.76","0","271.9","0","271.95","0","271.85","0","271.77","0","271.97","0","271.87","0","272.03","0","271.9","0","271.91","0","272.02","0","271.89","0","271.8","0","271.87","0","272.17","0","272.18","0","272.32","0","273.12","0","272.32","0","271.91","0","272.22","0","271.87","0","271.88","0","271.98","0","271.91","0","271.88","0","271.75","0","272.26","0"
"04/13/2007","08:30:00","273.5","0","273.61","0","273.43","0","273.47","0","273.69","0","273.66","0","273.65","0","274.07","0","273.53","0","273.81","0","273.74","0","273.73","0","273.97","0","273.75","0","273.54","0","273.64","0","274","0","274.19","0","274.13","0","275.69","0","274.29","0","273.54","0","274.51","0","273.55","0","273.79","0","273.63","0","273.7","0","273.49","0","273.53","0","274.34","0"
"04/13/2007","09:30:00","274.72","0","274.94","0","274.67","0","274.71","0","274.99","0","274.94","0","275.02","0","275.59","0","274.8","0","275.18","0","275.08","0","275.2","0","275.5","0","275.18","0","274.79","0","275.17","0","275.35","0","275.66","0","275.62","0","277.43","0","275.65","0","274.86","0","275.89","0","274.81","0","274.86","0","275.02","0","275.11","0","274.84","0","274.68","0","275.66","0"
"04/13/2007","10:30:00","275.01","0","275.09","0","275.12","0","275.08","0","275.37","0","275.2","0","275.38","0","275.58","0","275.06","0","275.64","0","275.56","0","275.47","0","275.6","0","275.34","0","275.13","0","275.51","0","275.8","0","275.92","0","275.89","0","277.39","0","276.02","0","275.28","0","275.98","0","275.12","0","275.23","0","275.28","0","275.39","0","275.14","0","275.12","0","275.81","0"
"04/13/2007","11:30:00","276.56","0","276.87","0","276.8","0","276.77","0","277.1","0","276.92","0","277.13","0","277.72","0","276.85","0","277.28","0","277.13","0","277.21","0","277.41","0","277.22","0","276.86","0","277.15","0","277.47","0","277.69","0","277.55","0","279.75","0","277.69","0","276.75","0","278.17","0","276.59","0","276.84","0","276.96","0","277","0","276.74","0","276.62","0","277.76","0"
"04/13/2007","12:30:00","280.06","0","280.27","0","280.31","0","280.16","0","280.63","0","280.84","0","281.38","0","281.33","0","279.96","0","281.72","0","281.78","0","281.06","0","281.31","0","281.29","0","280.14","0","281.1","0","281.94","0","282.26","0","281.39","0","286.14","0","281.86","0","280.48","0","282.56","0","279.83","0","279.98","0","280.31","0","280.5","0","280.3","0","280.21","0","281.98","0"
"04/13/2007","13:30:00","279.27","0","279.6","0","279.46","0","279.56","0","279.97","0","279.79","0","280.2","0","280.19","0","279.22","0","280.53","0","280.49","0","280","0","280.03","0","280.01","0","279.5","0","280.21","0","280.86","0","280.82","0","280.37","0","283.62","0","280.7","0","279.53","0","281.05","0","279.05","0","279.23","0","279.23","0","279.67","0","279.49","0","279.07","0","280.74","0"
"04/13/2007","14:30:00","281.25","0","282.34","0","282.55","0","282.02","0","282.74","0","282.21","0","282.74","0","282.89","0","281.58","0","282.97","0","283.14","0","282.63","0","283.1","0","282.56","0","281.8","0","283.14","0","283.96","0","283.93","0","282.9","0","288.2","0","283.85","0","281.92","0","284.42","0","281.33","0","281.55","0","281.61","0","282.01","0","284.14","0","281.78","0","283.48","0"
"04/13/2007","15:30:00","279.31","0","279.37","0","280","0","279.67","0","279.93","0","279.76","0","280.22","0","279.51","0","279.26","0","280.22","0","280.43","0","279.74","0","279.88","0","279.59","0","279.26","0","280.19","0","280.67","0","280.21","0","280.07","0","282.07","0","280.19","0","279.42","0","279.98","0","279.06","0","279.12","0","279","0","279.47","0","279.52","0","279.4","0","279.86","0"
"04/13/2007","16:30:00","277.5","0","277.52","0","277.7","0","277.56","0","277.66","0","277.58","0","277.63","0","277.57","0","277.44","0","277.93","0","277.98","0","277.59","0","277.71","0","277.63","0","277.36","0","277.77","0","277.86","0","277.82","0","278.01","0","279.14","0","278.04","0","277.44","0","277.72","0","277.33","0","277.41","0","277.18","0","277.6","0","277.54","0","277.36","0","277.88","0"
"04/13/2007","17:30:00","276.56","0","276.63","0","276.53","0","276.49","0","276.61","0","276.55","0","276.5","0","276.66","0","276.52","0","276.71","0","276.7","0","276.58","0","276.81","0","276.53","0","276.44","0","276.7","0","276.7","0","276.83","0","276.99","0","278.08","0","277.12","0","276.48","0","276.79","0","276.41","0","276.49","0","276.34","0","276.62","0","276.5","0","276.32","0","276.9","0"
"04/13/2007","18:30:00","271.91","0","271.88","0","271.86","0","271.73","0","271.66","0","271.57","0","271.21","0","272.04","0","271.66","0","271.57","0","271.69","0","271.18","0","271.22","0","271.31","0","271.41","0","271.48","0","271.17","0","271.27","0","271.47","0","272.04","0","271.71","0","271.47","0","271.2","0","271.62","0","271.56","0","271.25","0","271.64","0","271.57","0","271.33","0","271.59","0"
"04/13/2007","19:30:00","268.22","0","268.19","0","268.04","0","267.92","0","267.62","0","267.53","0","267.12","0","267.47","0","267.69","0","267.47","0","267.41","0","267.36","0","267.4","0","267.25","0","267.4","0","267.34","0","267.23","0","267.49","0","267.91","0","268.46","0","268.36","0","267.87","0","267.48","0","268.29","0","268.15","0","267.47","0","268.11","0","268.25","0","267.75","0","268.08","0"
"04/13/2007","20:30:00","268.03","0","267.97","0","267.9","0","267.89","0","267.94","0","267.59","0","267.64","0","268.14","0","268","0","268.19","0","268.04","0","268.17","0","268.14","0","267.91","0","267.91","0","268.18","0","267.9","0","268.56","0","268.6","0","268.88","0","268.96","0","268.79","0","268.68","0","268.92","0","268.77","0","268.74","0","268.72","0","268.55","0","268.35","0","268.77","0"
"04/13/2007","21:30:00","267.34","0","267.38","0","267.5","0","267.6","0","267.7","0","267.21","0","267.34","0","267.79","0","267.6","0","267.73","0","267.57","0","267.85","0","268.05","0","267.59","0","267.6","0","268.13","0","267.69","0","268.42","0","268.35","0","269.06","0","268.66","0","269.25","0","269.34","0","269.61","0","269.62","0","269.53","0","269.51","0","269.55","0","269.05","0","269.15","0"
"04/13/2007","22:30:00","267.11","0","267.09","0","267.21","0","267.2","0","267.3","0","266.96","0","267.06","0","267.3","0","267.21","0","267.5","0","267.24","0","267.21","0","267.26","0","267.04","0","266.94","0","267.29","0","267.03","0","267.68","0","267.7","0","268.08","0","268.05","0","268.25","0","268.21","0","268.46","0","268.26","0","268.13","0","268.07","0","268.15","0","268.03","0","268.14","0"
"04/13/2007","23:30:00","266.27","0","266.26","0","265.83","0","265.79","0","265.72","0","265.56","0","265.62","0","266.01","0","266.13","0","266.01","0","266.08","0","266.27","0","266.31","0","265.94","0","266.08","0","266.14","0","266.11","0","266.62","0","266.8","0","267.13","0","267.18","0","267.02","0","266.58","0","267.24","0","267.03","0","266.8","0","266.68","0","266.22","0","266.49","0","266.97","0"
"04/14/2007","00:30:00","266.01","0","265.8","0","265.58","0","265.81","0","266.32","0","265.77","0","266.1","0","266.19","0","266.08","0","266.46","0","266.22","0","266.54","0","266.39","0","266.07","0","266.16","0","266.38","0","266.19","0","267.16","0","267.04","0","267.28","0","267.44","0","267.55","0","267.32","0","267.85","0","267.82","0","267.8","0","267.4","0","266.66","0","266.41","0","267.36","0"
"04/14/2007","01:30:00","265.41","0","265.38","0","265.26","0","265.55","0","265.57","0","265.1","0","265.34","0","265.49","0","265.51","0","265.63","0","265.54","0","265.5","0","265.5","0","265.27","0","265.21","0","265.45","0","265.26","0","266.11","0","266.07","0","266.24","0","266.54","0","266.39","0","265.97","0","266.82","0","266.94","0","266.73","0","266.15","0","265.66","0","265.45","0","266.1","0"
"04/14/2007","02:30:00","265.49","0","265.5","0","265.31","0","265.41","0","265.49","0","265.29","0","265.42","0","265.87","0","265.94","0","266","0","266.04","0","265.8","0","266.19","0","265.52","0","265.64","0","266.19","0","265.81","0","266.6","0","266.77","0","267.14","0","267.31","0","267.31","0","267.32","0","267.75","0","267.67","0","267.59","0","267.25","0","267.13","0","266.79","0","267.11","0"
"04/14/2007","03:30:00","266.52","0","266.55","0","266.8","0","266.82","0","266.82","0","266.48","0","266.67","0","266.89","0","266.84","0","267","0","266.92","0","266.89","0","266.9","0","266.72","0","266.58","0","266.93","0","266.64","0","267.31","0","267.07","0","267.49","0","267.59","0","267.73","0","267.63","0","267.86","0","267.61","0","267.53","0","267.42","0","267.57","0","267.44","0","267.48","0"
"04/14/2007","04:30:00","266.74","0","266.71","0","267.01","0","267.13","0","267.16","0","266.76","0","266.99","0","266.96","0","267.12","0","267.25","0","267.08","0","266.91","0","266.91","0","266.78","0","266.61","0","266.87","0","266.7","0","267.16","0","266.73","0","266.79","0","267.02","0","266.98","0","266.73","0","266.9","0","266.56","0","266.43","0","266.32","0","266.48","0","266.56","0","266.63","0"
"04/14/2007","05:30:00","268.96","0","269.13","0","268.67","0","268.6","0","268.56","0","268.62","0","268.42","0","268.73","0","268.86","0","268.69","0","268.77","0","268.78","0","268.77","0","268.66","0","268.78","0","268.57","0","268.54","0","268.91","0","269.07","0","269.45","0","269.29","0","269.57","0","269.33","0","269.72","0","269.47","0","269.5","0","269.18","0","269.09","0","269.04","0","269.33","0"
"04/14/2007","06:30:00","274.57","0","274.52","0","273.55","0","273.76","0","274.03","0","274.82","0","274.32","0","274.64","0","274.54","0","273.88","0","273.89","0","274.09","0","274.95","0","274.18","0","274.2","0","274.19","0","274.69","0","274.56","0","275.53","0","275.5","0","274.53","0","274.66","0","274.78","0","274.58","0","274.22","0","274.81","0","274.62","0","274.55","0","274.01","0","274.78","0"
"04/14/2007","07:30:00","279.74","0","279.69","0","279.23","0","278.88","0","279.36","0","280.58","0","279.79","0","280.09","0","279.68","0","279.41","0","279.25","0","279.72","0","279.99","0","279.63","0","279.72","0","279.61","0","279.93","0","280.12","0","281.1","0","281.27","0","279.98","0","279.96","0","280.1","0","279.77","0","279.45","0","279.98","0","280.36","0","280.21","0","279.56","0","279.98","0"
"04/14/2007","08:30:00","283.81","0","283.97","0","283.12","0","283.04","0","283.5","0","284.66","0","283.86","0","284.2","0","283.72","0","283.67","0","283.11","0","283.85","0","284.34","0","283.94","0","283.43","0","284.16","0","284.6","0","284.15","0","284.22","0","285.05","0","283.84","0","283.62","0","284.34","0","283.36","0","283.19","0","283.45","0","283.75","0","285.38","0","283.93","0","284.15","0"
"04/14/2007","09:30:00","286.36","0","286.63","0","285.74","0","286.25","0","286.49","0","287.28","0","286.99","0","287.1","0","286.34","0","286.75","0","286.11","0","286.9","0","287.29","0","286.71","0","286.37","0","287.06","0","287.36","0","287.13","0","287.41","0","288.8","0","286.59","0","286.18","0","287.18","0","285.84","0","285.95","0","286.02","0","286.81","0","288.87","0","286.67","0","286.82","0"
"04/14/2007","10:30:00","288.43","0","288.89","0","288.02","0","288.35","0","288.83","0","289.63","0","289.22","0","289.29","0","288.49","0","289.25","0","288.48","0","289.35","0","289.67","0","289.1","0","288.76","0","289.71","0","289.77","0","289.6","0","290.38","0","291.86","0","289.19","0","288.26","0","290.03","0","287.9","0","288.39","0","287.94","0","288.83","0","291.51","0","288.67","0","289.09","0"
"04/14/2007","11:30:00","289.91","0","290.09","0","289.73","0","290.09","0","290.89","0","290.92","0","290.95","0","291.49","0","290.26","0","291.06","0","289.97","0","291.42","0","291.87","0","290.31","0","290.39","0","291.56","0","291.18","0","291.08","0","291.75","0","292.78","0","290.87","0","289.77","0","291.74","0","289.56","0","290.28","0","289.76","0","290.39","0","293.04","0","290.51","0","291.04","0"
"04/14/2007","12:30:00","290.08","0","290.75","0","290.63","0","291.03","0","291.35","0","291.76","0","291.94","0","292.69","0","290.66","0","291.55","0","291.24","0","291.96","0","291.72","0","291.8","0","290.93","0","292.41","0","292.28","0","292.34","0","291.63","0","294.48","0","291.89","0","290.59","0","292.03","0","290.19","0","290.82","0","290.59","0","290.89","0","294.61","0","290.9","0","291.24","0"
"04/14/2007","13:30:00","290.48","0","291.58","0","291.23","0","291.52","0","292.35","0","292.06","0","292","0","293.35","0","291.36","0","292.41","0","291.93","0","291.96","0","293","0","291.9","0","291.71","0","292.83","0","292.77","0","293.15","0","291.87","0","295.07","0","292.43","0","291.57","0","293.61","0","291.08","0","291.57","0","291.24","0","291.4","0","292.58","0","291.46","0","292.21","0"
"04/14/2007","14:30:00","290.6","0","291.89","0","291.59","0","291.48","0","292.82","0","291.84","0","292.01","0","293.53","0","291.69","0","292.34","0","292.15","0","292.63","0","293.65","0","292.11","0","292.04","0","292.95","0","293.18","0","293.24","0","292.17","0","295.67","0","293.02","0","291.84","0","294.23","0","291.38","0","291.83","0","292.2","0","291.59","0","291.36","0","291.24","0","292.86","0"
"04/14/2007","15:30:00","290.31","0","291.47","0","291.37","0","290.92","0","292.26","0","291.08","0","291.2","0","292.65","0","291.49","0","291.96","0","291.75","0","291.8","0","292.97","0","291.28","0","291.35","0","292.2","0","292.9","0","292.75","0","291.87","0","294.59","0","292.24","0","291.38","0","293.75","0","291.26","0","291.48","0","291.6","0","291.48","0","291.15","0","290.76","0","292.31","0"
"04/14/2007","16:30:00","289.26","0","290.2","0","290.11","0","289.6","0","290.65","0","289.98","0","289.84","0","291.14","0","290.33","0","290.45","0","290.71","0","290.26","0","291.62","0","289.75","0","290.22","0","290.61","0","291.64","0","291.26","0","290.49","0","292.65","0","290.83","0","290.36","0","292.17","0","290.01","0","290.2","0","290.38","0","290.36","0","290.18","0","289.56","0","290.78","0"
"04/14/2007","17:30:00","286.88","0","287.14","0","287.51","0","286.92","0","287.2","0","287.1","0","287.26","0","287.62","0","287.53","0","287.18","0","287.7","0","287.04","0","287.85","0","286.96","0","287.43","0","287.53","0","288.09","0","287.63","0","287.63","0","288.97","0","288.18","0","287.95","0","288.09","0","287.83","0","287.35","0","287.6","0","287.67","0","287.32","0","287.02","0","287.89","0"
"04/14/2007","18:30:00","278.58","0","278.46","0","278.18","0","277.99","0","278.12","0","278.2","0","278.11","0","278.13","0","278.32","0","278.29","0","278.51","0","278.16","0","277.96","0","277.96","0","278","0","278.14","0","278.41","0","278.26","0","277.97","0","278.53","0","278.34","0","278.34","0","277.82","0","278.18","0","278.22","0","277.92","0","278.46","0","278.23","0","277.84","0","278.25","0"
"04/14/2007","19:30:00","274.22","0","273.87","0","273.56","0","273.66","0","273.74","0","273.8","0","273.13","0","273.19","0","273.67","0","273.1","0","272.95","0","272.77","0","272.96","0","272.62","0","273","0","272.98","0","272.73","0","272.78","0","273.3","0","273.45","0","273.26","0","272.79","0","272.42","0","273.13","0","273.09","0","272.57","0","273.06","0","273.04","0","272.65","0","273.01","0"
"04/14/2007","20:30:00","272.27","0","271.72","0","271.33","0","271.29","0","271.03","0","270.98","0","270.56","0","271.12","0","271.39","0","270.78","0","270.76","0","270.58","0","270.75","0","270.57","0","270.77","0","270.72","0","270.65","0","270.78","0","271.33","0","271.61","0","271.5","0","270.78","0","270.15","0","271","0","270.89","0","270.41","0","271.06","0","271.02","0","270.83","0","271.15","0"
"04/14/2007","21:30:00","271.58","0","271.28","0","270.65","0","270.83","0","270.7","0","270.65","0","270.58","0","271","0","271.05","0","270.62","0","270.89","0","270.8","0","270.99","0","270.53","0","270.87","0","270.89","0","270.68","0","271.42","0","271.7","0","272.28","0","272.33","0","271.81","0","271.16","0","272.26","0","272.12","0","271.89","0","272.4","0","272.18","0","271.91","0","272.29","0"
"04/14/2007","22:30:00","271.15","0","271.02","0","270.96","0","271.09","0","271.04","0","270.62","0","270.79","0","271.23","0","271.2","0","271.1","0","271.26","0","271.23","0","271.37","0","270.94","0","270.96","0","271.35","0","271.02","0","271.87","0","271.91","0","272.25","0","272.32","0","272.04","0","271.84","0","272.19","0","272","0","271.82","0","271.82","0","271.87","0","271.73","0","272.1","0"
"04/14/2007","23:30:00","270.29","0","270.28","0","270.16","0","270.24","0","269.96","0","269.87","0","270","0","270.66","0","270.54","0","270.51","0","270.75","0","270.55","0","270.71","0","270.32","0","270.12","0","270.75","0","270.45","0","271.26","0","271.28","0","271.67","0","271.68","0","271.51","0","271.49","0","271.78","0","271.75","0","271.51","0","271.27","0","271.41","0","271.16","0","271.65","0"
"04/15/2007","00:30:00","271.32","0","271.41","0","271.63","0","271.84","0","271.73","0","271.36","0","271.62","0","271.73","0","271.86","0","271.74","0","271.79","0","271.49","0","271.71","0","271.17","0","271.1","0","271.78","0","271.64","0","271.99","0","271.88","0","271.85","0","272.2","0","271.92","0","271.84","0","272.03","0","271.89","0","271.75","0","271.52","0","271.66","0","271.73","0","271.84","0"
"04/15/2007","01:30:00","269.91","0","269.82","0","268.96","0","268.92","0","268.81","0","269.07","0","268.78","0","268.95","0","269.4","0","268.63","0","268.85","0","268.92","0","268.81","0","268.57","0","269.08","0","268.9","0","268.78","0","269.22","0","269.71","0","270.19","0","270.28","0","269.83","0","269.19","0","270.09","0","270.17","0","269.91","0","270.17","0","270.06","0","269.7","0","270.04","0"
"04/15/2007","02:30:00","269.38","0","269.18","0","268.93","0","269.04","0","268.85","0","268.69","0","268.93","0","269.08","0","269.31","0","269.14","0","269.41","0","269.32","0","269.33","0","269.1","0","269.01","0","269.21","0","269.16","0","270","0","269.93","0","270.64","0","270.47","0","270.28","0","269.83","0","270.57","0","270.3","0","270.11","0","269.93","0","269.95","0","269.78","0","270.13","0"
"04/15/2007","03:30:00","271.6","0","271.57","0","271.46","0","271.93","0","271.93","0","271.6","0","271.94","0","271.71","0","272.17","0","272.05","0","272.11","0","271.67","0","271.92","0","271.47","0","271.47","0","271.78","0","271.77","0","272.22","0","272.33","0","272.51","0","272.56","0","272.2","0","272.18","0","272.45","0","272.43","0","272.28","0","272.05","0","272.07","0","271.98","0","272.19","0"
"04/15/2007","04:30:00","271.34","0","271.56","0","270.62","0","271.15","0","270.47","0","270.65","0","270.5","0","271.09","0","271.28","0","270.31","0","270.77","0","270.86","0","271.2","0","270.64","0","271.03","0","271.01","0","270.66","0","271.37","0","271.52","0","272.18","0","272.04","0","271.84","0","271.47","0","272.03","0","272","0","271.46","0","271.66","0","271.55","0","271.48","0","271.9","0"
"04/15/2007","05:30:00","273.67","0","273.52","0","272.91","0","273.38","0","273.43","0","273.36","0","273.54","0","273.5","0","274.05","0","273.69","0","273.67","0","273.52","0","273.77","0","273.04","0","273.41","0","273.44","0","273.54","0","274.21","0","274.7","0","274.92","0","274.46","0","274.04","0","273.87","0","274.4","0","274.19","0","273.95","0","273.79","0","273.63","0","273.36","0","274.24","0"
"04/15/2007","06:30:00","280.79","0","280.08","0","279.44","0","279.57","0","279.72","0","280.22","0","280","0","280.04","0","280.07","0","279.62","0","279.6","0","280.33","0","280.45","0","280.19","1","280.22","0","279.93","0","280.3","0","280.28","0","281.9","0","281.63","0","280.42","0","280.27","0","280.47","0","280.23","0","280.11","0","280.46","0","280.59","0","280.34","0","279.87","0","280.4","0"
"04/15/2007","07:30:00","287.22","0","286.28","0","285.88","0","285.59","0","286.42","0","287.36","0","286.52","0","286.94","0","286.29","0","286.42","0","286.07","0","287.25","0","286.98","0","287.55","0","286.8","0","286.24","0","286.71","0","287.08","0","289.85","0","289.53","0","287.08","0","286.95","0","286.95","0","286.49","0","286.09","0","286.73","0","287.17","0","287.07","0","286.49","0","286.89","0"
"04/15/2007","08:30:00","290.32","0","289.96","0","289.82","0","289.73","0","290.38","0","290.86","0","290.26","0","290.64","0","289.92","0","289.94","0","289.65","0","290.17","0","290.4","0","290.82","0","289.62","0","290.52","0","290.74","0","290.93","0","291.31","0","292.1","0","290.45","0","290.7","0","290.46","0","289.88","0","289.32","0","289.66","0","289.79","0","290.5","0","290.35","0","290.32","0"
"04/15/2007","09:30:00","292.58","0","292.3","0","292.24","0","292.32","0","292.84","0","293.3","0","292.66","0","292.87","0","292.3","0","292.5","0","292.51","0","292.66","0","292.57","0","292.93","0","292.1","0","292.97","0","293.19","0","293.64","0","293.97","0","294.82","0","292.89","0","292.61","0","292.95","0","292.2","0","291.95","0","291.83","0","292.29","0","292.48","0","292.83","0","292.57","0"
"04/15/2007","10:30:00","292.3","0","292.27","0","292.38","0","292.48","0","292.8","0","292.85","0","292.4","0","292.65","0","292.25","0","292.56","0","292.57","0","292.65","0","292.64","0","292.84","0","292.07","0","292.9","0","292.92","0","293.22","0","293.58","0","293.95","0","292.75","0","292.63","0","292.92","0","292.25","0","292.13","0","292.05","0","292.33","0","292.54","0","292.52","0","292.41","0"
"04/15/2007","11:30:00","295","0","294.86","0","294.67","0","294.93","0","295.35","0","295.16","0","295.03","0","295.46","0","294.73","0","295.28","0","295.2","0","295.38","0","295.37","0","295.03","0","294.29","0","295.57","0","295.67","0","296.17","0","296.01","0","296.5","0","295.49","0","294.65","0","295.4","0","294.45","0","294.67","0","294.13","0","294.49","0","294.74","0","294.94","0","295.02","0"
"04/15/2007","12:30:00","295.67","0","295.74","0","295.88","0","296.25","0","296.77","0","296.35","0","296.39","0","296.66","0","295.63","0","296.87","0","297.12","0","296.52","0","296.13","0","296.53","0","294.02","0","296.2","0","296.58","0","297.53","0","296.19","0","297.66","0","296.78","0","295.64","0","296.33","0","295.41","0","295.76","0","295.29","0","295.51","0","296.07","0","296.06","0","296.14","0"
"04/15/2007","13:30:00","295.92","0","295.79","0","296.18","0","296.35","0","296.97","0","296.2","0","295.81","0","296.66","0","295.92","0","296.46","0","296.38","0","295.89","0","296.55","0","296.06","0","295.2","0","296.79","0","296.8","0","297.76","0","296.23","0","297.93","0","297.07","0","296.1","0","296.78","0","295.8","0","295.81","0","295.34","0","295.48","0","296.09","0","295.69","0","296.11","0"
"04/15/2007","14:30:00","295.91","0","296.26","0","296.48","0","296.56","0","297.03","0","295.99","0","295.69","0","296.87","0","296.09","0","296.29","0","296.8","0","296.6","0","296.86","0","296.28","0","295.13","0","296.71","0","297.03","0","297.77","0","296.13","0","298.17","0","297.09","0","296.25","0","296.86","0","295.87","0","295.93","0","296.03","0","295.88","0","296.07","0","295.65","0","296.43","0"
"04/15/2007","15:30:00","293.96","0","294.43","0","294.63","0","294.45","0","295.06","0","294.22","0","293.91","0","294.89","0","294.41","0","294.59","0","294.95","0","294.52","0","294.95","0","294.33","0","293.73","0","294.63","0","295.31","0","295.45","0","294.54","0","295.7","0","294.98","0","294.66","0","295.15","0","294.42","0","294.34","0","294.41","0","294.4","0","294.54","0","293.89","0","294.79","0"
"04/15/2007","16:30:00","292.26","0","292.58","0","292.76","0","292.6","0","293.11","0","292.37","0","292.14","0","292.93","0","292.9","0","292.78","0","293.2","0","292.62","0","293.14","0","292.28","0","292.24","0","292.67","0","293.46","0","293.27","0","292.71","0","293.6","0","292.99","0","292.98","0","293.21","0","292.71","0","292.61","0","292.72","0","292.76","0","292.7","0","292.29","0","292.88","0"
"04/15/2007","17:30:00","289.43","0","289.72","0","290.12","0","289.9","0","290.1","0","289.57","0","289.45","0","289.78","0","290.09","0","289.93","0","290.25","0","289.78","0","290.1","0","289.47","0","290.05","0","289.91","0","290.43","0","289.96","0","290.2","0","290.56","0","290.26","0","290.49","0","290.21","0","290.22","0","289.81","0","290.11","0","290.13","0","290.24","0","289.78","0","290.13","0"
"04/15/2007","18:30:00","285.93","0","286.07","0","286.15","0","286.11","0","285.86","0","286.06","0","285.9","0","285.93","0","286.01","0","285.71","0","285.8","0","285.93","0","285.82","0","285.8","0","286.54","0","286.51","0","285.85","0","285.84","0","286.14","0","286.16","0","286.19","0","286.13","0","286.08","0","286.25","0","286.3","0","286.22","0","286.32","0","286.18","0","286.12","0","286.06","0"
"04/15/2007","19:30:00","283.51","0","283.54","0","283.47","0","283.47","0","283.3","0","283.51","0","283.37","0","283.28","0","283.54","0","283","0","283.09","0","283.34","0","283.41","0","283.12","0","283.87","0","283.75","0","283.18","0","283.29","0","283.78","0","283.34","0","283.42","0","283.31","0","283.46","0","283.59","0","283.7","0","283.52","0","283.76","0","283.52","0","283.48","0","283.35","0"
"04/15/2007","20:30:00","281.92","0","282.11","0","282.01","0","282.01","0","281.82","0","282.01","0","281.85","0","281.77","0","282.03","0","281.67","0","281.67","0","281.85","0","281.74","0","281.67","0","282.48","0","282.4","0","281.76","0","281.75","0","282.17","0","282.08","0","282.12","0","282.01","0","282","0","282.19","0","282.26","0","282.14","0","282.29","0","282.14","1","282.05","0","282","0"
"04/15/2007","21:30:00","278.29","0","278.41","0","278.2","0","278.13","0","277.93","0","278.02","0","277.88","0","278.06","0","278.14","0","277.67","0","277.73","0","278.03","0","278.01","0","277.72","0","278.87","0","278.56","0","277.73","0","277.72","0","278.41","0","278.5","0","278.6","0","278.19","0","277.85","0","278.45","0","278.49","0","278.22","0","278.64","0","278.69","0","278.48","0","278.52","0"
"04/15/2007","22:30:00","274.61","0","274.69","0","274.62","0","274.73","0","274.49","0","274.4","0","274.26","0","274.38","0","274.87","0","274.02","0","274.31","0","274.52","0","274.68","0","274.18","0","274.77","0","274.56","0","274.16","0","274.67","0","275.25","0","275.52","0","275.53","0","275.14","0","274.81","0","275.35","0","275.38","0","274.61","1","275.24","0","275.1","0","274.95","0","275.41","0"
"04/15/2007","23:30:00","274.06","0","273.98","0","273.59","0","273.69","0","273.58","0","273.32","0","273.42","0","273.69","0","273.78","0","273.59","0","273.78","0","273.66","0","273.58","0","273.49","0","273.55","0","273.48","0","273.37","0","273.94","0","274.31","0","274.74","0","274.55","0","274.31","0","273.95","0","274.55","0","274.61","0","274.05","0","274.21","0","274.02","0","273.96","0","274.3","0"
"04/16/2007","00:30:00","273.88","0","273.77","0","273.55","0","273.78","0","273.43","0","273.29","0","273.17","0","273.39","0","273.72","0","273.37","0","273.42","0","273.31","0","273.39","0","273.24","0","273.37","0","273.45","0","273.18","0","273.59","0","273.96","0","274.24","0","274.1","0","273.96","0","273.59","0","274.12","0","274.12","0","274.04","0","274.24","0","274.13","0","274.03","0","274.22","0"
"04/16/2007","01:30:00","277.16","0","277.16","0","277.13","0","277.12","0","276.81","0","277.01","0","276.72","0","276.67","0","276.89","0","276.77","0","276.82","0","276.69","0","276.71","0","276.55","0","276.79","0","276.89","0","276.75","0","276.79","0","276.92","0","276.89","0","276.94","0","276.95","0","276.69","0","277.15","0","277.06","0","276.85","0","276.87","0","277.07","0","277.02","0","276.89","0"
"04/16/2007","02:30:00","276.64","0","276.49","0","276.51","0","276.42","0","276.26","0","276.42","0","276.16","0","276.14","0","276.38","0","276.22","0","276.23","0","276.17","0","276.14","0","276.08","0","276.23","0","276.35","0","276.22","0","276.23","0","276.27","0","276.29","0","276.39","0","276.39","0","276.2","0","276.55","0","276.51","0","276.36","0","276.28","0","276.37","0","276.3","0","276.29","0"
"04/16/2007","03:30:00","276.27","0","276.18","0","276.16","0","276.1","0","275.92","0","276.06","0","275.88","0","275.8","0","276.06","0","275.91","0","275.95","0","275.92","0","275.84","0","275.76","0","275.87","0","275.98","0","275.93","0","275.94","0","275.99","0","275.93","0","276.05","0","276.03","0","275.82","0","276.21","0","276.16","0","275.99","0","275.93","0","276.06","0","276.06","0","275.95","0"
"04/16/2007","04:30:00","276.18","0","276.1","0","276.11","0","276.01","0","275.87","0","276.02","0","275.82","0","275.75","0","275.98","0","275.85","0","275.86","0","275.84","0","275.81","0","275.69","0","275.81","0","275.92","0","275.88","0","275.87","0","275.87","0","275.85","0","275.96","0","275.98","0","275.8","0","276.13","0","276.09","0","275.95","0","275.91","0","276.02","0","276.01","0","275.9","0"
"04/16/2007","05:30:00","276.2","0","276.07","0","276.03","0","276.02","0","275.88","0","275.98","0","275.81","0","275.82","0","276.01","0","275.83","0","275.85","0","275.83","0","275.8","0","275.69","0","275.86","0","275.9","0","275.85","0","275.87","0","275.91","0","275.95","0","275.99","0","276.02","0","275.92","0","276.13","0","276.08","0","276.05","0","275.89","0","275.95","0","275.87","0","275.97","0"
"04/16/2007","06:30:00","277.59","0","277.59","0","277.45","0","277.47","0","277.57","0","277.72","0","277.65","0","277.9","0","277.66","0","277.57","0","277.48","0","277.63","0","277.76","0","277.52","0","277.48","0","277.6","0","277.71","0","277.87","0","277.85","0","277.86","0","277.73","0","277.72","0","277.92","0","277.69","0","277.57","0","277.76","0","277.63","0","277.65","0","277.46","0","277.85","0"
"04/16/2007","07:30:00","279.66","0","279.54","0","279.56","0","279.6","0","279.8","0","280.09","0","280.16","0","280.77","0","279.82","0","280","0","279.96","0","280.13","0","279.9","0","280.1","0","279.83","0","279.84","0","280.06","0","280.51","0","280.12","0","281.29","0","280.1","0","279.98","0","280.59","0","279.71","0","279.67","0","280.06","0","279.88","0","279.69","0","279.78","0","280.2","0"
"04/16/2007","08:30:00","282.68","0","283.06","0","282.6","0","282.83","0","283.24","0","283.68","0","284.15","0","284.9","0","283.19","0","283.66","0","283.44","0","283.94","0","283.92","0","284.29","0","283.22","0","283.59","0","284.25","0","284.57","0","283.66","0","286.33","0","283.77","0","283.59","0","284.94","0","283.01","0","282.93","0","283.39","0","283.39","0","283.02","0","283.52","0","284.02","0"
"04/16/2007","09:30:00","284.8","0","285.22","0","284.87","0","285.33","0","285.75","0","285.88","0","286.48","0","287.05","0","285.25","0","286.09","0","285.91","0","286.54","0","286.13","0","286.41","0","285.68","0","285.88","0","286.5","0","287.27","0","286.46","0","289.02","0","286.24","0","285.7","0","287.49","0","284.86","0","285.12","0","285.55","0","285.81","0","285.22","0","285.63","0","286.45","0"
"04/16/2007","10:30:00","284.31","0","284.99","0","284.83","0","284.93","0","285.16","0","284.97","0","285.37","0","285.75","0","284.56","0","285.45","0","285.39","0","285.45","0","285.3","0","285.26","0","285.02","0","285.13","0","285.79","0","286.01","0","285.43","0","287.23","0","285.66","0","284.99","0","286.11","0","284.37","0","284.69","0","284.63","0","284.79","0","284.77","0","284.93","0","285.68","0"
"04/16/2007","11:30:00","282.54","0","282.8","0","282.76","0","282.8","0","282.97","0","282.76","0","283.08","0","283.5","0","282.69","0","283.3","0","283.24","0","283.19","0","283.16","0","283.12","0","282.91","0","283.13","0","283.36","0","283.52","0","283.31","0","283.66","0","283.5","0","283.1","0","283.73","0","282.67","0","282.98","0","282.92","0","282.92","0","282.69","0","282.66","0","283.38","0"
"04/16/2007","12:30:00","282.95","0","283.22","0","283.24","0","283.18","0","283.39","0","283.37","0","283.57","0","283.84","0","283.05","0","283.69","0","283.7","0","283.58","0","283.63","0","283.58","0","283.32","0","283.6","0","283.8","0","283.88","0","283.73","0","284","0","283.89","0","283.37","0","284.1","0","283.02","0","283.19","0","283.17","0","283.39","0","283.17","0","283.03","0","283.86","0"
"04/16/2007","13:30:00","283.46","0","283.88","0","283.82","0","283.7","0","283.93","0","283.92","0","284.11","0","284.23","0","283.59","0","284.47","0","284.41","0","284.18","0","284.21","0","284.13","0","284.03","0","284.27","0","284.52","0","284.56","0","284.38","0","285","0","284.58","0","284.26","0","284.73","0","283.73","0","283.81","0","283.88","0","283.91","0","283.82","0","283.62","0","284.57","0"
"04/16/2007","14:30:00","282.99","0","283.34","0","283.21","0","283.18","0","283.36","0","283.38","0","283.45","0","283.51","0","283.02","0","283.61","0","283.73","0","283.48","0","283.52","0","283.43","0","283.23","0","283.5","0","283.63","0","283.71","0","283.7","0","284.01","0","283.8","0","283.43","0","283.77","0","283.14","0","283.22","0","283.06","0","283.33","0","283.14","0","283","0","283.67","0"
"04/16/2007","15:30:00","282.97","0","283.3","0","283.22","0","283.19","0","283.36","0","283.32","0","283.38","0","283.67","0","283.15","0","283.45","0","283.54","0","283.45","0","283.58","0","283.47","0","283.33","0","283.51","0","283.56","0","283.68","0","283.66","0","283.78","0","283.68","0","283.38","0","283.82","0","283.16","0","283.29","0","283.19","0","283.32","0","283.16","0","283.06","0","283.7","0"
"04/16/2007","16:30:00","283.07","0","283.23","0","283.19","0","283.13","0","283.22","0","283.29","0","283.33","0","283.17","0","283.09","0","283.27","0","283.48","0","283.29","0","283.28","0","283.19","0","283.13","0","283.38","0","283.35","0","283.37","0","283.48","0","283.6","0","283.48","0","283.23","0","283.37","0","283.17","0","283.19","0","283.04","0","283.25","0","283.15","0","283.01","0","283.31","0"
"04/16/2007","17:30:00","282.1","0","282.13","0","282.14","0","282.11","0","282.12","0","282.12","0","282.08","0","282.16","0","282.12","0","282.08","0","282.2","0","282.16","0","282.14","0","282.03","0","282.06","0","282.22","0","282.18","0","282.2","0","282.31","0","282.28","0","282.28","0","282.14","0","282.19","0","282.12","0","282.12","0","282.01","0","282.22","0","282.12","0","281.99","0","282.08","0"
"04/16/2007","18:30:00","280.97","0","281","0","280.97","0","280.97","0","280.94","0","280.92","0","280.83","0","281.07","0","280.99","0","280.9","0","280.94","0","280.95","0","280.96","0","280.8","0","280.88","0","280.99","0","280.91","0","280.98","0","281.12","0","281.03","0","281.06","0","280.96","0","280.97","0","280.98","0","280.99","0","280.87","0","281.06","0","280.94","0","280.84","0","280.88","0"
"04/16/2007","19:30:00","280.33","0","280.34","0","280.28","0","280.32","0","280.3","0","280.24","0","280.11","0","280.39","0","280.34","0","280.24","0","280.31","0","280.27","0","280.28","0","280.22","0","280.25","0","280.33","0","280.24","0","280.31","0","280.47","0","280.4","0","280.38","0","280.24","0","280.31","0","280.3","0","280.29","0","280.19","0","280.39","0","280.29","0","280.14","0","280.24","0"
"04/16/2007","20:30:00","279.52","0","279.52","0","279.47","0","279.51","0","279.49","0","279.44","0","279.3","0","279.58","0","279.5","0","279.42","0","279.51","0","279.45","0","279.49","0","279.36","0","279.39","0","279.53","0","279.41","0","279.49","0","279.7","0","279.65","0","279.6","0","279.44","0","279.47","0","279.46","0","279.46","0","279.34","0","279.56","0","279.47","0","279.32","0","279.47","0"
"04/16/2007","21:30:00","278.81","0","278.82","0","278.79","0","278.8","0","278.8","0","278.74","0","278.64","0","278.87","0","278.81","0","278.78","0","278.78","0","278.75","0","278.78","0","278.65","0","278.68","0","278.83","0","278.74","0","278.81","0","278.99","0","278.93","0","278.9","0","278.74","0","278.79","0","278.77","0","278.79","0","278.67","0","278.87","0","278.77","0","278.63","0","278.75","0"
"04/16/2007","22:30:00","277.66","0","277.68","0","277.66","0","277.66","0","277.68","0","277.59","0","277.49","0","277.75","0","277.62","0","277.68","0","277.64","0","277.62","0","277.63","0","277.52","0","277.56","0","277.7","0","277.63","0","277.68","0","277.86","0","277.8","0","277.76","0","277.62","0","277.67","0","277.64","0","277.67","0","277.54","0","277.75","0","277.63","0","277.5","0","277.61","0"
"04/16/2007","23:30:00","276.95","0","276.94","0","276.92","0","276.92","0","276.94","0","276.84","0","276.72","0","276.99","0","276.91","0","276.96","0","276.92","0","276.84","0","276.91","0","276.78","0","276.81","0","276.94","0","276.85","0","276.94","0","277.16","0","277.14","0","277.06","0","276.82","0","276.9","0","276.88","0","276.91","0","276.76","0","276.97","0","276.87","0","276.73","0","276.94","0"
"04/17/2007","00:30:00","276.75","0","276.74","0","276.65","0","276.69","0","276.7","0","276.62","0","276.51","0","276.68","0","276.71","0","276.71","0","276.67","0","276.58","0","276.75","0","276.54","0","276.54","0","276.69","0","276.63","0","276.78","0","277.01","0","277.07","0","277.02","0","276.58","0","276.62","0","276.62","0","276.66","0","276.51","0","276.71","0","276.62","0","276.49","0","276.89","0"
"04/17/2007","01:30:00","276.26","0","276.23","0","276.06","0","276.17","0","276.1","0","276.04","0","275.91","0","276.1","0","276.21","0","276.09","0","276.07","0","276.02","0","276.24","0","275.96","0","275.98","0","276.13","0","276.04","0","276.26","0","276.61","0","276.64","0","276.62","0","276.03","0","276.03","0","276.1","0","276.14","0","275.98","0","276.19","0","276.09","0","275.98","0","276.43","0"
"04/17/2007","02:30:00","275.67","0","275.67","0","275.32","0","275.56","0","275.43","0","275.22","0","275.18","0","275.35","0","275.49","0","275.35","0","275.31","0","275.28","0","275.71","0","275.21","0","275.19","0","275.31","0","275.24","0","275.78","0","276.56","0","276.48","0","276.33","0","275.33","0","275.3","0","275.47","0","275.47","0","275.32","0","275.46","0","275.39","0","275.27","0","275.87","0"
"04/17/2007","03:30:00","276.62","0","276.67","0","276.41","0","276.58","0","276.54","0","276.38","0","276.35","0","276.49","0","276.55","0","276.49","0","276.43","0","276.46","0","276.65","0","276.35","0","276.32","0","276.5","0","276.45","0","276.76","0","277.51","0","277.33","0","277.13","0","276.43","0","276.49","0","276.48","0","276.47","0","276.37","0","276.5","0","276.44","0","276.32","0","276.68","0"
"04/17/2007","04:30:00","276.02","0","276.04","0","275.8","0","275.96","0","275.83","0","275.69","0","275.63","0","275.82","0","275.9","0","275.72","0","275.74","0","275.73","0","276.02","0","275.68","0","275.63","0","275.71","0","275.7","0","276.1","0","276.61","0","276.76","0","276.63","0","275.76","0","275.68","0","275.86","0","275.84","0","275.68","0","275.8","0","275.73","0","275.62","0","276.16","0"
"04/17/2007","05:30:00","276.49","0","276.57","0","276.09","0","276.35","0","276.18","0","276.08","0","275.98","0","276.12","0","276.24","0","276.13","0","276.07","0","276.06","0","276.52","0","276.02","0","275.99","0","276.17","0","276.11","0","276.5","0","277.44","0","277.42","0","277.01","0","276","0","276.11","0","276.04","0","276.09","0","275.97","0","276.2","0","276.09","0","275.98","0","276.65","0"
"04/17/2007","06:30:00","278.6","0","278.54","0","278.32","0","278.38","0","278.31","0","278.42","0","278.42","0","278.32","0","278.35","0","278.42","0","278.42","0","278.32","0","278.56","0","278.35","0","278.06","0","278.41","0","278.63","0","278.7","0","279.56","0","279.72","0","278.89","0","278.21","0","278.57","0","278.16","0","278.12","0","278.09","0","278.36","0","278.24","0","278.18","0","278.64","0"
"04/17/2007","07:30:00","279.49","0","279.52","0","279.85","0","279.49","0","279.43","0","279.79","0","280.07","0","279.83","0","279.28","0","279.85","0","280.05","0","279.63","0","279.84","0","279.52","0","279.08","0","279.79","0","280.17","0","280.11","0","280.77","0","281.63","0","280.37","0","279.58","0","280.35","0","279.19","0","279.28","0","279.17","0","279.43","0","279.28","0","279.32","0","280.08","0"
"04/17/2007","08:30:00","281.94","0","281.69","0","281.56","0","281.77","0","281.69","0","282.02","0","282","0","282.16","0","281.3","0","281.99","0","281.6","0","281.84","0","282.26","0","282.6","0","281.29","0","281.81","0","282.32","0","282.71","0","283.8","0","285.87","0","282.67","0","281.9","0","282.91","0","281.36","0","281.2","0","281.27","0","281.69","0","281.99","0","281.69","0","282.25","0"
"04/17/2007","09:30:00","282.78","0","282.66","0","282.88","0","283.15","0","283.1","0","282.9","0","282.95","0","283.28","0","282.5","0","283.13","0","283.35","0","282.92","0","283.14","0","283.13","0","282.12","0","282.84","0","283.29","0","283.6","0","283.68","0","284.74","0","283.44","0","282.87","0","283.02","0","282.36","0","282.29","0","282.19","0","282.61","0","282.76","0","282.46","0","282.88","0"
"04/17/2007","10:30:00","282.67","0","282.65","0","282.86","0","282.89","0","282.85","0","282.87","0","282.76","0","283.05","0","282.53","0","283.16","0","282.93","0","282.9","0","283.01","0","283.11","0","282.45","0","282.89","0","283.14","0","283.5","0","283.9","0","284.45","0","283.45","0","282.69","0","283.03","0","282.4","0","282.45","0","282.19","0","282.75","0","282.6","0","282.39","0","282.9","0"
"04/17/2007","11:30:00","287.5","0","287.01","0","286.54","0","286.5","0","287.24","0","287.2","0","287.06","0","287.24","0","286.26","0","286.96","0","286.78","0","287.71","0","287.19","0","287.16","0","286.6","0","287.04","0","287.59","0","287.52","0","289.61","0","289.95","0","287.66","0","286.35","0","287.27","0","285.46","0","286.25","0","285.99","0","287.27","0","286.75","0","286.62","0","287.19","0"
"04/17/2007","12:30:00","288.78","0","289.01","0","290.27","0","290.38","0","289.67","0","289.9","0","290.3","0","290.17","0","288.62","0","290.08","0","290.64","0","289.7","0","289.16","0","289.73","0","287.81","0","289.83","0","290.61","0","291.14","0","290.14","0","292.47","0","290.39","0","288.52","0","289.48","0","288.3","0","288.43","0","287.71","0","288.41","0","288.79","0","289.68","0","289.13","0"
"04/17/2007","13:30:00","290.77","0","290.79","0","291.63","0","292.02","0","292.27","0","291.38","0","291.17","0","292.1","0","290.78","0","292.14","0","292.59","0","290.94","0","291.64","0","291.56","0","290.21","0","291.51","0","292.26","0","293.48","0","291.59","0","293.85","0","292.72","0","291.06","0","292.1","0","290.23","0","290.11","0","290.3","0","290.91","0","291.17","0","290.96","0","291.72","0"
"04/17/2007","14:30:00","289.89","0","290.41","0","292.07","0","291.75","0","291.43","0","290.48","0","290.64","0","291.43","0","290.24","0","291.25","0","292.1","0","290.52","0","290.91","0","290.48","0","289.2","0","291.22","0","292.01","0","292.15","0","290.4","0","292.44","0","291.71","0","290.63","0","291.57","0","290.31","0","289.83","0","289.86","0","290.02","0","290.53","0","290.11","0","291.02","0"
"04/17/2007","15:30:00","287.49","0","288.04","0","289.17","0","288.92","0","288.67","0","288.09","0","288.19","0","288.63","0","288.15","0","288.55","0","289.51","0","288.22","0","288.51","0","287.91","0","287.34","0","288.49","0","289.31","0","289.06","0","288.48","0","290.27","0","288.92","0","288.33","0","288.95","0","288","0","287.87","0","287.79","0","288.32","0","288.25","0","288.04","0","288.74","0"
"04/17/2007","16:30:00","285.81","0","286.05","0","286.29","0","286.32","0","286.28","0","285.91","0","285.92","0","286.19","0","286.06","0","286.14","0","286.35","0","286.08","0","286.33","0","285.83","0","285.82","0","286.21","0","286.34","0","286.4","0","286.57","0","286.89","0","286.41","0","286.06","0","286.33","0","285.98","0","285.81","0","285.75","0","286.17","0","286.08","0","285.79","0","286.25","0"
"04/17/2007","17:30:00","284.12","0","284.29","0","284.69","0","284.51","0","284.58","0","284.02","0","284.33","0","284.37","0","284.71","0","284.52","0","284.7","0","284.52","0","284.69","0","284.12","0","284.61","0","284.39","0","284.74","0","284.6","0","284.82","0","285.33","0","284.85","0","284.77","0","284.7","0","284.76","0","284.41","0","284.56","0","284.69","0","284.7","0","284.21","0","284.69","0"
"04/17/2007","18:30:00","278.79","0","279.07","0","279.15","0","279.11","0","279.09","0","278.9","0","279.03","0","279.26","0","279.4","0","279.16","0","279.27","0","279.04","0","279.07","0","278.81","0","278.77","0","279.06","0","278.92","0","278.99","0","278.63","0","279.1","0","278.98","0","278.82","0","278.76","0","278.92","0","278.9","0","278.76","0","278.89","0","278.87","0","278.7","0","279.12","0"
"04/17/2007","19:30:00","275.55","0","275.57","0","275.96","0","276.17","0","276.18","0","275.63","0","275.89","0","275.73","0","275.93","0","276.07","0","275.84","0","275.63","0","275.66","0","275.37","0","275.16","0","275.67","0","275.26","0","276.12","0","276.19","0","276.23","0","276.26","0","276.06","0","275.9","0","276.2","0","275.95","0","275.83","0","275.89","0","275.78","0","275.61","0","276.06","0"
"04/17/2007","20:30:00","273.46","0","273.43","0","273.39","0","273.69","0","273.56","0","273.07","0","273.29","0","273.48","0","273.65","0","273.57","0","273.67","0","273.66","0","273.75","0","273.24","0","273.29","0","273.76","0","273.29","0","274.37","0","274.52","0","275.02","0","274.75","0","274.61","0","274.47","0","274.9","0","274.79","0","274.59","0","274.45","0","274.1","0","273.92","0","274.68","0"
"04/17/2007","21:30:00","272.82","0","273.03","0","272.84","0","273.07","0","273.02","0","272.69","0","272.63","0","272.54","0","273.02","0","272.45","0","272.37","0","272.43","0","272.65","0","272.09","0","272.61","0","272.48","0","272.15","0","272.36","0","273.14","0","273.41","0","273.35","0","272.89","0","272.81","0","273.14","0","273.19","0","272.99","0","273.17","0","272.92","0","272.8","0","273.48","0"
"04/17/2007","22:30:00","272.6","0","272.78","0","272.6","0","272.82","0","272.7","0","272.45","0","272.5","0","272.48","0","272.98","0","272.56","0","272.52","0","272.54","0","272.87","0","272.31","0","272.96","0","272.68","0","272.34","0","272.62","0","272.94","0","273.03","0","273.1","0","272.52","0","272.61","0","272.86","0","272.86","0","272.69","0","272.99","0","272.6","0","272.5","0","273.21","0"
"04/17/2007","23:30:00","274.03","0","274.24","0","274.06","0","274.1","0","274.03","0","273.91","0","273.92","0","273.9","0","274.2","0","274.09","0","273.9","0","274.02","0","274.08","0","273.57","0","273.96","0","274.11","0","274.04","0","274.19","0","274.36","0","274.54","0","274.48","0","274.22","0","274.21","0","274.41","0","274.42","0","274.35","0","274.29","0","274.1","0","274","0","274.27","0"
"04/18/2007","00:30:00","274.47","0","274.49","0","274.35","0","274.42","0","274.4","0","274.38","0","274.38","0","274.35","0","274.54","0","274.55","0","274.38","0","274.45","0","274.45","0","274.14","0","274.33","0","274.39","0","274.37","0","274.41","0","274.53","0","274.61","0","274.7","0","274.35","0","274.44","0","274.58","0","274.65","0","274.51","0","274.56","0","274.41","0","274.38","0","274.49","0"
"04/18/2007","01:30:00","276.2","0","276.2","0","276.16","0","276.18","0","276.23","0","276.14","0","276.1","0","276.12","0","276.19","0","276.25","0","276.11","0","276.14","0","276.21","0","276.01","0","276.07","0","276.22","0","276.17","0","276.23","0","276.44","0","276.43","0","276.38","0","276.13","0","276.22","0","276.2","0","276.2","0","276.12","0","276.22","0","276.11","0","276.04","0","276.19","0"
"04/18/2007","02:30:00","276.29","0","276.23","0","276.19","0","276.22","0","276.31","0","276.18","0","276.14","0","276.23","0","276.23","0","276.33","0","276.21","0","276.23","0","276.29","0","276.17","0","276.13","0","276.33","0","276.26","0","276.34","0","276.63","0","276.68","0","276.55","0","276.21","0","276.31","0","276.27","0","276.28","0","276.17","0","276.32","0","276.2","0","276.1","0","276.31","0"
"04/18/2007","03:30:00","276.07","0","276.02","0","276.01","0","276.02","0","276.13","0","275.98","0","275.93","0","276.02","0","275.99","0","276.13","0","276","0","275.99","0","276.05","0","275.95","0","275.91","0","276.12","0","276.04","0","276.09","0","276.29","0","276.38","0","276.23","0","275.96","0","276.06","0","276","0","276.01","0","275.9","0","276.09","0","275.98","0","275.86","0","276","0"
"04/18/2007","04:30:00","273.94","0","273.91","0","273.83","0","273.94","0","274","0","273.75","0","273.69","0","273.69","0","273.79","0","273.89","0","273.7","0","273.68","0","273.85","0","273.6","0","273.65","0","273.82","0","273.7","0","273.84","0","274.27","0","274.38","0","274.14","0","273.65","0","273.74","0","273.7","0","273.76","0","273.61","0","273.89","0","273.81","0","273.65","0","273.9","0"
"04/18/2007","05:30:00","272.24","0","272.11","0","271.9","0","272","0","272.03","0","271.9","0","271.72","0","271.96","0","272.26","0","272.06","0","271.84","0","271.84","0","272.1","0","271.68","0","271.81","0","271.88","0","271.74","0","272.11","0","273","0","273.15","0","272.63","0","272.06","0","272.14","0","272.21","0","272.18","0","272.13","0","272.26","0","272.18","0","271.76","0","272.5","0"
"04/18/2007","06:30:00","275.67","0","275.38","0","274.99","0","275.15","0","275.56","0","275.48","0","275.32","0","275.58","0","275.44","0","275.28","0","275.03","0","275.38","0","275.85","0","275.47","0","274.94","0","275.32","0","275.82","0","275.72","0","277.18","0","277.66","0","275.74","0","275.63","0","275.75","0","275.4","0","275.24","0","275.49","0","275.3","0","275.42","0","275","0","275.92","0"
"04/18/2007","07:30:00","281.8","0","281.17","0","280.9","0","281.06","0","281.6","0","282.48","0","281.85","0","282.17","0","281.08","0","281.35","0","281.21","0","281.83","0","282.14","0","282.13","0","281","0","281.44","0","282","0","282.83","0","284","0","285.14","0","282.52","0","282.53","0","282.46","0","281.53","0","280.95","0","281.32","0","281.59","0","283.26","0","281.9","1","282.37","0"
"04/18/2007","08:30:00","286.42","0","286.04","0","285.92","0","286.31","0","286.59","0","287.05","0","286.74","0","287.1","0","286.18","0","286.37","0","286.44","0","286.42","0","286.59","0","286.9","0","284.92","0","286.32","0","286.99","0","287.77","0","286.51","0","288.09","0","286.91","0","286.45","0","286.92","0","285.94","0","285.72","0","285.55","0","285.83","0","287.24","0","286.56","0","286.6","0"
"04/18/2007","09:30:00","289.32","0","288.95","0","288.91","0","289.31","0","289.84","0","290.2","0","289.71","0","289.86","0","289.1","0","289.65","0","289.69","0","289.81","0","289.58","0","289.77","0","288.09","0","289.52","0","289.95","0","290.86","0","290.23","0","291.47","0","289.89","0","289.32","0","289.72","0","288.8","0","288.61","0","288.27","0","288.8","0","289.86","0","289.59","0","289.14","0"
"04/18/2007","10:30:00","291.3","0","290.95","0","290.86","0","291.66","0","291.88","0","292.01","0","291.61","0","291.83","0","290.98","0","291.59","0","291.82","0","291.74","0","291.5","0","291.79","0","290.16","0","291.72","0","291.82","0","292.95","0","292.4","0","293.37","0","291.72","0","291.09","0","291.66","0","290.54","0","290.59","0","290.06","0","290.74","0","291.41","0","291.14","0","291.09","0"
"04/18/2007","11:30:00","292.54","0","292.43","0","292.4","0","292.71","0","293.44","0","292.86","0","292.76","0","293.16","0","292.46","0","293.05","0","292.82","0","292.93","0","293.12","0","292.59","0","291.27","0","292.88","0","293.25","0","294.21","0","293.35","0","294","0","293.07","0","292.34","0","293.03","0","291.82","0","292.29","0","291.93","0","292.22","0","292.65","0","292.61","0","292.78","0"
"04/18/2007","12:30:00","293.71","0","293.71","0","293.68","0","294.18","0","294.29","0","294.03","0","293.86","0","294.32","0","293.33","0","294.3","0","294.61","0","294.17","0","294.31","0","294.17","0","292.25","0","294.02","0","294.19","0","295.36","0","293.98","0","295.41","0","294.48","0","293.56","0","294.19","0","293.24","0","293.44","0","293.14","0","293.24","0","293.88","0","293.63","0","294","0"
"04/18/2007","13:30:00","294.53","0","294.55","0","294.98","0","295","0","295.48","0","294.37","0","294.45","0","294.85","0","294.35","0","294.85","0","295.44","0","294.86","0","295.4","0","294.85","0","293.45","0","295.18","0","295.33","0","296.68","0","294.82","0","296.62","0","295.59","0","294.62","0","295.52","0","294.14","0","294.15","0","294.04","0","294.21","0","294.92","0","294.54","0","295.05","0"
"04/18/2007","14:30:00","293.76","0","294.06","0","294.28","0","294.6","0","295.1","0","294.02","0","293.66","0","294.41","0","294.41","0","293.98","0","294.55","0","294.33","0","295.04","0","294.12","0","293.09","0","294.22","0","294.67","0","295.65","0","294.25","0","295.66","0","294.74","0","294.14","0","294.61","0","293.84","0","293.82","0","293.58","0","293.57","0","293.95","0","293.54","0","294.23","0"
"04/18/2007","15:30:00","291.91","0","292.18","0","292.12","0","292.45","0","292.48","0","291.96","0","291.75","0","292.18","0","292.67","0","292.04","0","292.58","0","292.21","0","292.63","0","291.96","0","291.17","0","291.99","0","292.57","0","293.05","0","292.41","0","293.37","0","292.64","0","292.25","0","292.57","0","291.93","0","291.96","0","291.96","0","292","0","292.07","0","291.78","0","292.51","0"
"04/18/2007","16:30:00","289.09","0","289.2","0","289.11","0","289.26","0","289.23","0","289","0","288.91","0","288.82","0","289.22","0","288.71","0","289.19","0","289.16","0","289.45","0","288.88","0","288.82","0","289.16","0","289.23","0","289.52","0","289.31","0","289.75","0","289.32","0","289.21","0","289.26","0","289.12","0","289.11","0","289.13","0","289.14","0","289.12","0","288.96","0","289.37","0"
"04/18/2007","17:30:00","286.76","0","286.95","0","286.83","0","286.86","0","286.78","0","286.45","0","286.56","0","286.53","0","287.17","0","286.38","0","286.65","0","286.74","0","287.07","0","286.47","0","286.89","0","286.91","0","286.68","0","286.81","0","286.93","0","286.49","0","286.92","0","286.81","0","286.63","0","286.77","0","286.82","0","286.81","0","286.8","0","286.69","0","286.67","0","286.85","0"
"04/18/2007","18:30:00","282.24","0","282.6","0","282.33","0","282.41","0","282.28","0","282.04","0","281.86","0","282.34","0","282.73","0","281.9","0","282.03","0","282.24","0","282.57","0","281.83","0","282.38","0","282.3","0","281.99","0","282.31","0","282.24","0","281.47","0","282.42","0","282.41","0","282.14","1","282.48","0","282.56","0","282.44","0","282.43","0","281.99","0","282.08","0","282.39","0"
"04/18/2007","19:30:00","283.91","0","283.99","0","283.73","0","283.91","0","283.83","0","283.78","0","283.69","0","283.72","0","284.33","0","283.68","0","283.48","0","283.7","0","283.82","0","283.55","0","284.17","0","284.09","0","283.56","0","283.74","0","283.92","0","283.7","0","283.97","0","283.75","0","283.61","0","283.81","0","283.89","0","283.73","0","283.72","0","283.68","0","283.67","0","283.76","0"
"04/18/2007","20:30:00","282.8","0","282.84","0","282.69","0","282.76","0","282.63","0","282.68","0","282.61","0","282.74","0","283.28","0","282.79","0","282.45","0","282.61","0","282.67","0","282.45","0","282.92","0","282.95","0","282.48","0","282.69","0","282.89","0","282.87","0","282.89","0","282.7","0","282.59","0","282.73","0","282.77","0","282.73","0","282.66","0","282.63","0","282.56","0","282.74","0"
"04/18/2007","21:30:00","281.48","0","281.46","0","281.29","0","281.41","0","281.25","0","281.29","0","281.24","0","281.42","0","282.05","0","281.58","0","281.11","0","281.27","0","281.4","0","281.14","0","281.33","0","281.4","0","281.27","0","281.44","0","281.52","0","281.5","0","281.54","0","281.33","0","281.32","0","281.37","0","281.45","0","281.36","0","281.3","0","281.23","0","281.17","0","281.39","0"
"04/18/2007","22:30:00","281.08","0","281.07","0","280.89","0","281.03","0","280.91","0","280.88","0","280.85","0","281.04","0","281.46","0","281.18","0","280.81","0","280.87","0","281.04","0","280.78","0","280.79","0","280.98","0","280.93","0","281.16","0","281.13","0","281.17","0","281.16","0","280.9","0","280.91","0","280.92","0","280.97","0","280.93","0","280.9","0","280.85","0","280.79","0","281.05","0"
"04/18/2007","23:30:00","280.76","0","280.73","0","280.41","0","280.68","0","280.45","0","280.39","0","280.37","0","280.47","0","280.74","0","280.46","0","280.4","0","280.44","0","280.77","0","280.34","0","280.31","0","280.5","0","280.44","0","280.93","0","280.65","0","280.95","0","280.67","0","280.38","0","280.44","0","280.42","0","280.45","0","280.39","0","280.42","0","280.33","0","280.25","0","280.7","0"
"04/19/2007","00:30:00","280.21","0","280.14","0","279.71","0","280.11","0","279.7","0","279.63","0","279.58","0","279.67","0","280.06","0","279.71","0","279.63","0","279.64","0","280.23","1","279.47","0","279.53","0","279.78","0","279.65","0","280.45","0","280.04","0","280.61","0","280","0","279.62","0","279.72","0","279.68","0","279.69","0","279.58","0","279.72","0","279.64","0","279.51","0","279.97","0"
"04/19/2007","01:30:00","278.02","0","277.98","0","277.51","0","277.94","0","277.47","0","277.36","0","277.36","0","277.49","0","277.77","0","277.48","0","277.36","0","277.5","0","277.91","0","277.24","0","277.28","0","277.48","0","277.35","0","278.08","0","278.01","0","278.93","0","277.98","0","277.52","0","277.5","0","277.53","0","277.54","0","277.4","0","277.58","0","277.41","0","277.33","0","277.82","0"
"04/19/2007","02:30:00","275.05","0","275.19","0","274.81","0","275.05","0","274.73","0","274.64","0","274.6","0","274.78","0","274.98","0","274.84","0","274.69","0","274.82","0","275.24","0","274.63","0","274.62","0","274.72","0","274.6","0","275.25","0","274.82","0","275.67","0","274.99","0","274.68","0","274.73","0","274.76","0","274.66","0","274.63","0","274.84","0","274.66","0","274.56","0","274.94","0"
"04/19/2007","03:30:00","274.45","0","274.55","0","274.28","0","274.51","0","274.27","0","274.2","0","274.17","0","274.28","0","274.41","0","274.33","0","274.18","0","274.34","0","274.48","0","274.14","0","274.04","0","274.18","0","274.2","0","274.64","0","274.33","0","274.81","0","274.38","0","274.23","0","274.17","0","274.29","0","274.29","0","274.17","0","274.34","0","274.19","0","274.07","0","274.25","0"
"04/19/2007","04:30:00","274.14","0","274.21","0","273.95","0","274.24","0","273.94","0","273.79","0","273.81","0","273.91","0","274.16","0","274","0","273.94","0","273.92","0","274.16","0","273.72","0","273.69","0","273.88","0","273.82","0","274.35","0","273.97","0","274.48","0","274.15","0","273.96","0","273.85","0","274.04","0","274.02","0","273.95","0","273.97","0","273.9","0","273.84","0","274.02","0"
"04/19/2007","05:30:00","273.8","0","273.8","0","273.64","0","273.82","0","273.66","0","273.57","0","273.59","0","273.64","0","273.75","0","273.71","0","273.66","0","273.54","0","273.72","0","273.45","0","273.39","0","273.66","0","273.63","0","273.88","0","273.62","0","273.91","0","273.73","0","273.61","0","273.61","0","273.66","0","273.64","0","273.59","0","273.59","0","273.58","0","273.53","0","273.63","0"
"04/19/2007","06:30:00","274.56","0","274.46","0","273.79","0","274.44","1","274.02","0","274.31","0","274.01","0","274.21","0","274.29","0","274.04","0","273.87","0","274.09","0","274.22","0","273.99","0","274.02","0","274.04","0","274.34","0","274.23","0","274.56","0","274.73","0","274.13","0","274.1","0","274.29","0","274.08","0","273.94","0","274.29","0","274.29","0","274.28","0","273.82","0","274.24","0"
"04/19/2007","07:30:00","277.61","0","277.51","0","276.61","0","277.52","1","277.05","0","277.99","0","277.17","0","277.48","0","277.07","0","277.18","0","276.69","0","277.45","0","277.02","0","277.45","0","277.26","0","276.97","0","277.17","1","277.47","0","278.1","0","278.18","0","277.14","0","277.24","0","277.55","0","276.98","0","276.76","0","277.37","0","277.63","0","277.39","0","276.66","0","277.27","0"
"04/19/2007","08:30:00","280.08","0","280.13","0","278.52","0","279.74","1","279.5","0","280.19","0","279.29","0","279.69","0","279.31","0","279.48","0","278.75","0","279.69","0","279.4","0","279.83","0","279.86","0","279.48","0","279.82","0","279.62","0","279.85","0","280.08","0","279.11","0","279.19","0","279.66","0","278.94","0","278.9","0","279.21","0","279.52","0","279.37","0","279.35","0","279.42","0"
"04/19/2007","09:30:00","281.94","0","282.05","0","280.38","0","281.49","1","281.41","0","281.84","0","280.97","0","281.21","0","280.7","0","281.21","0","280.53","0","281.91","0","280.98","0","281.77","0","281.87","0","281.11","0","281.24","0","281.37","0","282.44","0","281.99","0","280.86","0","280.73","0","281.39","0","280.59","0","280.83","0","280.64","0","281.76","0","280.96","0","281.21","0","281.06","0"
"04/19/2007","10:30:00","283.71","0","283.93","0","282.08","0","283.34","1","283.32","0","283.7","0","282.9","0","283.11","0","282.46","0","283.25","0","282.42","0","283.58","0","282.59","0","283.45","0","283.66","0","283.11","0","283.05","0","283.03","0","284.45","0","283.97","0","282.85","0","282.5","0","283.67","0","282.27","0","282.78","0","282.46","0","283.43","0","282.85","0","283.36","0","283.08","0"
"04/19/2007","11:30:00","284.88","0","285.13","0","283.71","0","284.76","1","284.73","0","284.8","0","284.2","0","284.7","0","283.43","0","284.51","0","283.63","0","285.08","0","284.36","0","284.11","0","285.03","0","284.84","0","284.38","0","284.6","0","285.74","0","285.1","0","284.33","0","283.68","0","285","0","283.55","0","284.23","0","283.83","0","284.74","0","284.08","0","284.69","0","284.68","0"
"04/19/2007","12:30:00","285.8","0","286.08","0","285.11","0","285.89","1","285.71","0","286.07","0","285.62","0","285.92","0","284.79","0","285.97","0","284.98","0","286.5","0","285.61","0","286.3","0","285.84","0","285.81","0","285.67","0","285.69","0","286.26","0","286.67","0","285.45","0","284.92","0","285.66","0","285.11","0","285.59","0","285.2","0","286.09","0","285.48","0","285.65","0","285.5","0"
"04/19/2007","13:30:00","286.82","0","286.98","0","286.37","0","286.86","1","287.09","0","286.73","0","286.18","0","286.62","0","285.78","0","286.62","0","285.73","0","286.89","0","286.64","0","286.86","0","287.25","0","286.87","0","286.55","0","286.72","0","286.74","0","287.65","0","286.56","0","285.69","0","286.98","0","286","0","286.04","0","285.95","0","286.52","0","286.38","0","286.23","0","286.32","0"
"04/19/2007","14:30:00","286.8","0","286.76","0","286.2","0","286.96","1","287.15","0","286.37","0","285.69","0","286.47","0","285.89","0","286.31","0","285.77","0","287.07","0","286.9","0","286.67","0","286.98","0","286.61","0","286.59","0","286.71","0","286.96","0","287.59","0","286.53","0","285.82","0","286.77","0","286.21","0","286.58","0","286.2","0","286.58","0","286.4","0","286.26","0","286.55","0"
"04/19/2007","15:30:00","286.75","0","287.26","0","286.53","0","287.27","1","287.15","0","286.31","0","285.8","0","286.7","0","286.38","0","286.59","0","285.97","0","286.97","0","287.11","0","286.46","0","287.25","0","286.58","0","286.9","0","286.86","0","287.53","0","288.26","0","286.84","0","286.16","0","287.28","0","286.5","0","286.53","0","286.47","0","286.87","0","286.52","0","286.24","0","286.97","0"
"04/19/2007","16:30:00","286.03","0","286.52","0","285.97","0","286.5","1","286.47","0","285.79","0","285.22","0","285.96","0","286.11","0","285.8","0","285.64","0","286","0","286.39","0","285.34","0","286.34","0","285.97","0","286.46","0","286.48","0","286.88","0","287.28","0","285.95","0","285.43","0","286.78","0","285.77","0","285.79","0","285.78","0","286.28","0","285.81","0","285.36","0","286.29","0"
"04/19/2007","17:30:00","284.23","0","284.28","0","284.19","0","284.92","1","284.19","0","283.46","0","283.6","0","283.79","0","284.62","0","283.92","0","284.08","0","284","0","284.41","0","283.66","0","284.4","0","283.73","0","284.14","0","284.48","0","285.71","0","286.49","0","284.74","0","284.1","0","284.21","0","284.43","0","283.96","0","284.16","0","284.3","0","284.27","0","283.61","0","284.53","0"
"04/19/2007","18:30:00","279.17","0","279.25","0","278.95","0","279.11","1","278.7","0","278.41","0","278.7","0","278.66","0","279.28","0","278.52","0","279.07","0","279.04","0","278.96","0","278.7","0","278.61","0","278.62","0","278.73","0","279.32","0","279.5","0","279.11","1","279.82","0","279.18","0","278.6","0","279.25","0","279.23","0","278.9","0","279.15","0","279.03","0","278.81","0","279.19","0"
"04/19/2007","19:30:00","274.68","0","274.7","0","274.2","0","275","1","274.06","0","273.73","0","274.1","0","274.09","0","274.65","0","273.97","0","274.22","0","274.36","0","274.61","0","273.74","0","273.82","0","274.17","0","273.8","0","275.03","0","275.17","0","275.53","0","275.45","0","274.78","0","274.44","0","275.05","0","275.16","0","274.98","0","275.05","0","274.96","0","274.71","0","275.18","0"
"04/19/2007","20:30:00","271.93","0","271.95","0","271.16","0","272.15","1","270.93","0","270.7","0","270.61","0","270.82","0","271.51","0","270.62","0","270.77","0","271.02","0","271.51","0","270.96","0","270.98","0","270.95","0","270.61","0","271.72","0","272.5","0","272.92","0","272.77","0","271.82","0","271.03","0","272.08","0","272.03","0","271.78","0","271.89","0","271.65","0","271.44","0","272.24","0"
"04/19/2007","21:30:00","269.89","0","269.64","0","268.9","0","269.4","1","268.38","0","268.27","0","267.75","0","267.85","0","268.82","0","268.18","0","268.17","0","268.1","0","268.64","0","268.1","0","268.19","0","268.09","0","267.96","0","268.61","0","268.92","0","269.65","0","269.64","0","268.64","0","268.08","0","268.68","0","268.75","0","268.58","0","269.3","0","268.37","0","268.83","0","269.43","0"
"04/19/2007","22:30:00","268.47","0","268.32","0","267.28","0","268.1","1","266.95","0","266.99","0","266.66","0","266.92","0","267.57","0","266.97","0","266.88","0","266.55","0","267.35","0","266.63","0","266.74","0","266.73","0","266.69","0","267.3","0","267.88","0","268.9","0","268.63","0","266.89","0","266.13","0","267.13","0","267.16","0","266.57","0","267.19","0","266.5","0","266.87","0","267.69","0"
"04/19/2007","23:30:00","267.91","0","268.06","0","266.58","0","267.75","1","266.24","0","266.05","0","265.8","0","267.07","0","266.97","0","266.21","0","266.08","0","265.88","0","266.94","0","266.27","0","266.94","0","266.29","0","265.96","0","266.84","0","267.82","0","268.33","0","268.06","0","266.33","0","266.07","0","266.76","0","266.94","0","266.5","0","267.11","0","266.61","0","266.92","0","267.8","0"
"04/20/2007","00:30:00","269.36","0","269.57","0","268.36","0","269.94","1","267.9","0","268.19","0","267.7","0","268.74","0","269.49","0","267.7","0","268.11","0","268.85","0","269.34","0","268.8","0","269.23","0","268.11","0","268.12","0","268.48","0","270.7","0","270.34","0","270.47","0","269.64","0","268.92","0","269.67","0","269.82","0","269.74","0","270.18","0","269.82","0","269.36","0","270.71","0"
"04/20/2007","01:30:00","267.4","0","267.56","0","266.61","0","267.81","1","266.34","0","266.18","0","266.2","0","266.19","0","267.13","0","266.13","0","266.15","0","266.25","0","266.81","0","266.26","0","266.42","0","266.28","0","265.99","0","266.81","0","268.11","0","269.25","0","268.71","0","267.12","0","266.24","0","267.4","0","267.42","0","266.82","0","267.04","0","266.71","0","266.6","0","267.76","0"
"04/20/2007","02:30:00","266.88","0","266.77","0","265.93","0","267.16","1","266","0","265.7","0","265.77","0","265.88","0","266.56","0","266.16","0","265.99","0","265.92","0","266.4","0","265.91","0","265.79","0","265.73","0","265.86","0","266.68","0","267.68","0","268.15","0","267.67","0","266.25","0","265.77","0","266.64","0","266.77","0","266.5","0","266.66","0","266.39","0","265.92","0","267.2","0"
"04/20/2007","03:30:00","266.84","0","266.63","0","265.99","0","266.81","1","265.7","0","265.75","0","265.48","0","265.67","0","266.53","0","265.86","0","265.83","0","265.78","0","266.25","0","265.75","0","265.43","0","265.16","0","265.57","0","266.21","0","267.27","0","267.51","0","267.29","0","265.15","0","264.84","0","265.51","0","265.69","0","265.5","0","265.77","0","265.29","0","265.01","0","266.66","0"
"04/20/2007","04:30:00","267.04","0","267.01","0","266.27","0","267.24","1","266.11","0","265.99","0","266.1","0","266.31","0","266.87","0","266.4","0","266.37","0","266.11","0","266.72","0","266.12","0","266.19","0","265.98","0","265.78","0","266.78","0","268.06","0","267.92","0","267.87","0","266.07","0","265.64","0","266.46","0","266.58","0","266.04","0","265.99","0","265.36","0","265.37","0","267.29","0"
"04/20/2007","05:30:00","269.18","0","268.92","0","267.85","0","269.62","1","268.1","0","268.17","0","267.89","0","268.1","0","268.79","0","268.28","0","267.84","0","268.1","0","268.93","0","267.48","0","268.03","0","267.9","0","267.79","0","268.81","0","270.66","0","270.96","0","269.84","0","268.72","0","268.7","0","269.06","0","268.84","0","268.93","0","268.33","0","268.45","0","267.94","0","269.42","0"
"04/20/2007","06:30:00","277.72","0","276.82","0","274.41","0","277.82","1","275.41","0","276.31","0","275.37","0","276.02","0","275.98","0","275.36","0","274.81","0","276.5","0","276.81","0","276.02","0","276.61","0","275.6","0","276.45","0","276.07","0","280.67","0","280.03","0","276.8","0","276.2","0","276.88","0","276.06","0","275.71","0","276.55","0","277.01","0","276.61","0","275.37","0","276.71","0"
"04/20/2007","07:30:00","282.63","0","281.73","0","280.45","0","283.75","1","281.23","0","282.8","0","281.84","0","282.1","0","281.6","0","281.42","0","280.99","0","282.65","0","281.97","0","282.89","0","282.06","0","281.08","0","282.01","0","282.66","0","286.82","0","288.3","0","282.77","0","282.05","0","282.63","0","281.67","0","280.83","0","281.73","0","282.29","0","284.96","0","280.83","0","282.1","0"
"04/20/2007","08:30:00","285.87","0","285.79","0","285.19","0","287.17","1","286.23","0","286.9","0","286.34","0","286.87","0","286.33","0","286.33","0","286.27","0","286.23","0","286.6","0","286.43","0","284.68","0","285.93","0","287.11","0","288.47","0","287.01","0","289.64","0","286.96","0","286.63","0","286.64","0","285.48","0","284.96","0","285.18","0","285.33","0","287.88","0","285.93","0","286.57","0"
"04/20/2007","09:30:00","289.44","0","289.67","0","288.84","0","290.91","1","290.32","0","290.41","0","290.12","0","290.56","0","289.76","0","290.3","0","290.36","0","290.32","0","289.99","0","290.18","0","288.42","0","289.71","0","290.5","0","292.22","0","291.73","0","294.02","0","290.88","0","290.28","0","290.66","0","289.29","0","288.9","0","288.63","0","289.59","0","291.51","0","289.99","0","290.19","0"
"04/20/2007","10:30:00","292.24","0","291.76","0","291.69","0","293.19","1","292.6","0","292.87","0","292.2","0","292.8","0","291.57","0","292.84","0","292.83","0","292.39","0","292.47","0","292.35","0","290.53","0","292.29","0","292.74","0","294.22","0","293.46","0","295.49","0","292.96","0","292.41","0","293.25","0","291.5","0","291.44","0","290.71","0","291.67","0","293.29","0","292.64","0","292.54","0"
"04/20/2007","11:30:00","293.16","0","293.25","0","292.77","0","294.26","1","294.15","0","293.4","0","293.41","0","294.11","0","293.18","0","294.29","0","293.9","0","294.23","0","294.12","0","293.36","0","291.66","0","292.82","0","293.95","0","295.32","0","294.6","0","295.73","0","294.1","0","293.4","0","294.69","0","292.74","0","292.87","0","292.42","0","293.21","0","294.14","0","293.6","0","294.02","0"
"04/20/2007","12:30:00","293.88","0","293.93","0","294.07","0","294.97","1","294.43","0","294.64","0","294.15","0","295.4","0","293.83","0","292.25","0","295.24","0","294.86","0","295.07","0","294.65","0","289.39","0","291.61","0","294.68","0","296.04","0","293.72","0","296.59","0","295.1","0","294.53","0","294.96","0","294.17","0","294.2","0","293.13","0","293.8","0","294.76","0","294.48","0","294.32","0"
"04/20/2007","13:30:00","294.89","0","294.9","0","295.18","0","295.89","1","295.98","0","295.15","0","294.63","0","295.95","0","294.83","0","293.96","0","295.58","0","295.1","0","295.86","0","294.93","0","292.82","0","294.34","0","295.94","0","297.21","0","294.84","0","297.07","0","295.87","0","295.04","0","292.46","0","294.75","0","294.45","0","294.15","0","294.56","0","291.84","0","295.22","0","295.73","0"
"04/20/2007","14:30:00","294.15","0","294.28","0","294.38","0","295.34","1","295.36","0","294.42","0","293.88","0","295.09","0","294.57","0","293.88","0","294.82","0","294.7","0","295.4","0","294.3","0","293.05","0","294.46","0","294.91","0","296.36","0","294.56","0","297.01","0","295.16","0","294.39","0","294.31","0","294.24","0","294.28","0","293.66","0","294.02","0","293.5","0","294.08","0","294.81","0"
"04/20/2007","15:30:00","293.23","0","293.49","0","293.7","0","294.31","1","294.37","0","293.09","0","292.5","0","293.98","0","293.66","0","292.94","0","293.66","0","293.5","0","294.24","0","293.19","0","292.42","0","293.22","0","294.04","0","295.13","0","293.95","0","295.93","0","294.12","0","293.45","0","293.69","0","293.5","0","293.3","0","293.23","0","293.67","0","292.96","0","293","0","293.84","0"
"04/20/2007","16:30:00","291.29","0","291.46","0","291.34","0","291.87","1","291.76","0","291.12","0","290.89","0","291.55","0","291.69","0","290.91","0","291.72","0","291.39","0","291.98","0","291.06","0","290.62","0","291.12","0","291.73","0","292.43","0","291.55","0","292.62","0","291.58","0","291.38","0","291.43","0","291.39","0","291.31","0","291.25","0","291.69","0","291.03","0","291.01","0","291.6","0"
"04/20/2007","17:30:00","289.74","0","289.86","0","289.73","0","290.09","1","289.72","0","289.41","0","289.41","0","289.5","0","290.06","0","289.23","0","289.81","0","289.64","0","290.06","0","289.38","0","289.46","0","289.49","0","289.68","0","290.13","0","290.05","0","290.72","0","290.05","0","289.85","0","289.6","0","289.86","0","289.66","0","289.67","0","289.97","0","289.54","0","289.41","0","289.82","0"
"04/20/2007","18:30:00","286.53","0","286.56","0","286.13","0","286.41","1","286.19","0","286.15","0","286.12","0","286.15","0","286.44","0","285.71","0","285.99","0","286.3","0","286.58","0","285.96","0","286.17","0","286.24","0","286.05","0","286.36","0","286.5","0","286.24","0","286.3","0","286.15","0","285.99","0","286.19","0","286.36","0","286.26","0","286.26","0","285.93","0","286","0","286.29","0"
"04/20/2007","19:30:00","284.24","0","284.18","0","283.4","0","284.13","1","283.69","0","283.47","0","283.46","0","283.36","0","284.11","0","283.07","0","283.22","0","283.79","0","284.34","0","283.34","0","283.62","0","283.86","0","283.22","0","283.99","0","283.97","0","283.93","0","283.72","0","283.56","0","283.43","0","283.53","0","283.66","0","283.66","0","283.73","0","283.47","0","283.34","0","284","0"
"04/20/2007","20:30:00","280.21","0","280.32","0","279.48","0","280.2","1","279.28","0","279.14","0","279.06","0","279.37","0","279.91","0","279.1","0","279.12","0","279.46","0","279.87","0","279.28","0","279.38","0","279.46","0","279.02","0","279.86","0","280.19","0","280.45","0","280.32","0","279.89","0","279.66","0","280.11","0","280.07","0","279.93","0","280.3","0","280.12","0","279.76","0","280.28","0"
"04/20/2007","21:30:00","277.85","0","277.82","0","277.12","0","278.3","1","276.9","0","276.74","0","276.71","0","276.9","0","277.47","0","277.05","0","277.09","0","277.19","0","277.59","0","276.91","0","276.89","0","277.18","0","276.79","0","277.98","0","278.64","0","279.32","0","278.92","0","278.39","0","277.86","0","278.75","0","278.66","0","278.3","0","278.17","0","277.99","0","277.56","0","278.45","0"
"04/20/2007","22:30:00","278.5","0","278.51","0","278.11","0","278.63","1","278.06","0","277.81","0","277.93","0","277.91","0","278.32","0","277.99","0","278.04","0","278.04","0","278.33","0","277.87","0","277.75","0","278.02","0","277.78","0","278.72","0","278.62","0","279.06","0","278.85","0","278.53","0","278.31","0","278.93","0","278.92","0","278.68","0","278.57","0","278.26","0","278.02","0","278.62","0"
"04/20/2007","23:30:00","278.31","0","278.65","0","278.2","0","278.17","1","277.95","0","277.93","0","277.92","0","277.7","0","278.44","0","277.84","0","278.11","0","278.07","0","278.25","0","277.9","0","277.7","0","277.77","0","277.96","0","278.57","0","278.08","0","278.23","0","278.17","0","277.85","0","277.49","0","277.95","0","277.89","0","277.83","0","278.04","0","277.96","0","277.7","0","277.9","0"
"04/21/2007","00:30:00","277.2","0","277.64","0","277.02","0","276.9","1","276.93","0","276.89","0","276.78","0","276.66","0","277.35","0","276.7","0","277","0","277.08","0","277.17","0","276.93","0","276.69","0","276.74","0","276.83","0","277.46","0","277.03","0","276.8","0","276.91","0","276.42","0","276.08","0","276.62","0","276.59","0","276.39","0","276.73","0","276.61","0","276.37","0","276.44","0"
"04/21/2007","01:30:00","277.05","0","277.17","0","276.78","0","276.84","1","276.52","0","276.56","0","276.56","0","276.37","0","276.99","0","276.48","0","276.66","0","276.69","0","276.91","0","276.53","0","276.45","0","276.48","0","276.55","0","277.11","0","276.71","0","276.89","0","276.89","0","276.57","0","276.1","0","276.66","0","276.53","0","276.44","0","276.61","0","276.36","0","276.33","0","276.51","0"
"04/21/2007","02:30:00","277.22","0","277.48","0","277.11","0","277.16","1","276.83","0","276.82","0","276.81","0","276.67","0","277.21","0","276.64","0","276.85","0","276.93","0","277.18","0","276.81","0","276.75","0","276.67","0","276.74","0","277.41","0","277.01","0","277.4","0","277.25","0","276.94","0","276.48","0","277","0","276.92","0","276.79","0","276.9","0","276.76","0","276.72","0","276.83","0"
"04/21/2007","03:30:00","274.77","0","274.53","0","274.25","0","274.24","1","274.09","0","274.05","0","273.97","0","273.47","0","274.47","0","274.02","0","274.16","0","273.99","0","274.31","0","273.92","0","273.62","0","273.81","0","273.92","0","274.45","0","274.29","0","274.25","0","274.21","0","273.25","0","272.84","0","273.44","0","273.48","0","273.21","0","273.79","0","273.89","0","273.49","0","273.62","0"
"04/21/2007","04:30:00","274.06","0","273.62","0","273.46","0","273.64","1","272.93","0","272.95","0","272.82","0","272.49","0","273.3","0","272.98","0","272.93","0","272.67","0","273.26","0","272.72","0","272.86","0","272.88","0","272.76","0","273.24","0","273.21","0","273.66","0","273.62","0","273.16","0","272.91","0","273.18","0","273.28","0","273.02","0","273.32","0","273.33","0","273.19","0","273.57","0"
"04/21/2007","05:30:00","275.04","0","275.02","0","274.79","0","275.1","1","274.46","0","274.47","0","274.32","0","274.27","0","274.81","0","274.33","0","274.42","0","274.33","0","274.9","0","274.25","0","274.34","0","274.36","0","274.37","0","274.9","0","274.98","0","275.46","0","275.23","0","274.64","0","274.6","0","274.77","0","274.73","0","274.65","0","274.93","0","274.75","0","274.73","0","275.01","0"
"04/21/2007","06:30:00","279.04","0","279.29","0","278.96","0","280","1","279.07","0","279.34","0","279.16","0","279.54","0","279.21","0","278.81","0","279.13","0","279.19","0","279.65","0","279.04","0","278.8","0","279.03","0","279.41","0","279.59","0","279.97","0","281.75","0","279.97","0","279.21","0","279.68","0","279.18","0","279.02","0","279.15","0","279.2","0","279.05","0","279.04","0","279.56","0"
"04/21/2007","07:30:00","282.88","0","283.07","0","282.78","0","284.19","1","282.85","0","283.31","0","283.29","0","283.89","0","283.07","0","282.7","0","283.23","0","283.26","0","283.57","0","283.21","0","282.77","0","282.96","0","283.41","0","284.07","0","283.81","0","286.46","0","283.93","0","283.31","0","283.91","0","282.97","0","282.86","0","282.99","0","283.18","0","282.91","0","282.76","0","283.86","0"
"04/21/2007","08:30:00","285.29","0","285.9","0","285.45","0","287.15","1","285.99","0","286.38","0","286.27","0","287.28","0","285.88","0","285.65","0","286.03","0","286.4","0","286.76","0","286.25","0","285.6","0","285.72","0","286.56","0","287.26","0","286.98","0","289.69","0","286.74","0","286.05","0","287.33","0","285.67","0","285.69","0","285.73","0","285.99","0","285.58","0","285.67","0","286.85","0"
"04/21/2007","09:30:00","288.06","0","289.11","0","288.08","0","290.62","1","289.26","0","289.48","0","289.67","0","290.72","0","288.71","0","289.08","0","289.44","0","289.91","0","290.45","0","289.4","0","288.77","0","289.16","0","289.81","0","290.76","0","290.41","0","294.08","0","289.82","0","289.11","0","291.01","0","288.37","0","288.57","0","288.61","0","288.92","0","288.18","0","288.52","0","289.9","0"
"04/21/2007","10:30:00","288.83","0","289.49","0","289.01","0","291.08","1","289.8","0","289.95","0","290.08","0","290.45","0","288.95","0","289.45","0","290.35","0","290.15","0","290.39","0","289.94","0","289.41","0","289.69","0","290.2","0","291.14","0","290.63","0","294.51","0","290.76","0","289.88","0","290.86","0","289.02","0","289.14","0","289.19","0","289.37","0","289.2","0","289.29","0","290.58","0"
"04/21/2007","11:30:00","289.27","0","290.09","0","289.63","0","291.45","1","290.32","0","290.28","0","290.72","0","290.52","0","289.41","0","290.04","0","291.01","0","290.56","0","290.72","0","290.13","0","289.71","0","290.14","0","291.02","0","291.47","0","290.97","0","294.52","0","291.2","0","290.33","0","291.21","0","289.66","0","289.71","0","289.47","0","290.01","0","289.76","0","289.64","0","291.28","0"
"04/21/2007","12:30:00","289.35","0","290.18","0","289.96","0","291.7","1","290.18","0","290.35","0","290.94","0","290.85","0","289.81","0","290.21","0","291.2","0","290.6","0","291.15","0","290.62","0","289.86","0","290.62","0","291.17","0","291.76","0","291.02","0","294.78","0","291.57","0","290.65","0","291.36","0","289.81","0","289.83","0","289.73","0","290.22","0","289.86","0","289.83","0","291.52","0"
"04/21/2007","13:30:00","289.79","0","290.17","0","290.35","0","291.49","1","290.34","0","290.48","0","290.85","0","290.53","0","289.82","0","289.88","0","291.21","0","290.43","0","290.7","0","290.26","0","289.76","0","290.38","0","291.13","0","291.75","0","290.98","0","294.28","0","291.42","0","290.49","0","290.81","0","289.81","0","289.72","0","289.51","0","289.88","0","290.06","0","289.8","0","291.19","0"
"04/21/2007","14:30:00","289.09","0","289.27","0","289.22","0","290.35","1","289.35","0","289.53","0","289.71","0","289.15","0","289.13","0","288.95","0","290.15","0","289.44","0","289.78","0","289.36","0","288.67","0","289.4","0","289.85","0","290.16","0","290.03","0","292.52","0","290.13","0","289.32","0","289.58","0","288.7","0","288.79","0","288.5","0","289.04","0","288.92","0","288.95","0","290","0"
"04/21/2007","15:30:00","288.34","0","288.69","0","288.57","0","289.85","1","288.65","0","288.62","0","288.7","0","289.3","0","288.63","0","288.39","0","289.14","0","288.76","0","289.35","0","288.64","0","288.18","0","288.68","0","289.03","0","289.69","0","289.69","0","292.15","0","289.63","0","288.67","0","289.5","0","288.37","0","288.39","0","288.25","0","288.6","0","288.23","0","288.23","0","289.54","0"
"04/21/2007","16:30:00","286.24","0","286.56","0","286.28","0","286.97","1","286.3","0","286.28","0","286.27","0","286.53","0","286.37","0","286.07","0","286.54","0","286.4","0","286.77","0","286.25","0","286.07","0","286.32","0","286.51","0","286.87","0","286.91","0","288.08","0","287","0","286.33","0","286.41","0","286.24","0","286.26","0","286.09","0","286.45","0","286.13","0","286.03","0","286.8","0"
"04/21/2007","17:30:00","283.76","0","283.88","0","283.81","0","284.15","1","283.76","0","283.63","0","283.69","0","284.07","0","283.93","0","283.64","0","283.8","0","283.99","0","284.22","0","283.66","0","283.55","0","283.65","0","283.92","0","284.26","0","284.08","0","284.79","0","284.06","0","283.82","0","283.9","0","283.8","0","283.8","0","283.65","0","283.91","0","283.61","0","283.41","0","283.82","0"
"04/21/2007","18:30:00","280.29","0","280.41","0","280.13","0","280.16","1","280.03","0","279.96","0","279.97","0","280.06","0","280.25","0","279.95","0","279.99","0","280.3","0","280.17","0","279.94","0","279.82","0","279.91","0","280.04","0","280.34","0","280.22","0","280.24","0","280.18","0","280.04","0","279.93","0","280.1","0","280.17","0","279.93","0","280.3","0","280.07","0","279.84","0","279.93","0"
"04/21/2007","19:30:00","279.49","0","279.57","0","279.28","0","279.59","1","279.22","0","279.15","0","279.07","0","279.21","0","279.43","0","279.12","0","279.15","0","279.28","0","279.56","0","279.09","0","279","0","279.13","0","279.15","0","279.66","0","279.4","0","279.95","0","279.43","0","279.21","0","279.12","0","279.28","0","279.33","0","279.17","0","279.39","0","279.22","0","279.05","0","279.35","0"
"04/21/2007","20:30:00","278.15","0","278.21","0","277.86","0","278.19","1","277.72","0","277.62","0","277.6","0","277.57","0","278.03","0","277.6","0","277.71","0","277.8","0","278.09","0","277.65","0","277.55","0","277.6","0","277.58","0","278.28","0","277.94","0","278.52","0","278.13","0","277.91","0","277.62","0","278.03","0","277.99","0","277.85","0","277.99","0","277.79","0","277.7","0","278.01","0"
"04/21/2007","21:30:00","277.82","0","277.9","0","277.36","0","277.93","1","277.28","0","277.13","0","277.13","0","277.27","0","277.65","0","277.23","0","277.28","0","277.38","0","277.81","0","277.23","0","277.16","0","277.21","0","277.18","0","277.91","0","278.02","0","278.46","0","278.19","0","277.52","0","277.2","0","277.63","0","277.56","0","277.36","0","277.39","0","277.15","0","277.1","0","277.63","0"
"04/21/2007","22:30:00","278.05","0","278.2","0","277.75","0","278.05","1","277.62","0","277.54","0","277.55","0","277.59","0","277.92","0","277.49","0","277.56","0","277.75","0","278.04","0","277.57","0","277.48","0","277.49","0","277.52","0","278.23","0","277.93","0","278.37","0","278.11","0","277.75","0","277.4","0","277.8","0","277.75","0","277.6","0","277.69","0","277.49","0","277.43","0","277.74","0"
"04/21/2007","23:30:00","277.18","0","277.26","0","276.94","0","277.23","1","276.86","0","276.77","0","276.82","0","276.79","0","277.12","0","276.75","0","276.8","0","276.92","0","277.23","0","276.74","0","276.62","0","276.65","0","276.7","0","277.37","0","277.04","0","277.57","0","277.21","0","276.92","0","276.63","0","277","0","276.95","0","276.8","0","276.88","0","276.71","0","276.68","0","276.92","0"
"04/22/2007","00:30:00","277.61","0","277.73","0","277.39","0","277.63","1","277.23","0","277.25","0","277.25","0","277.26","0","277.59","0","277.17","0","277.29","0","277.42","0","277.71","0","277.27","0","277.13","0","277.15","0","277.21","0","277.84","0","277.49","0","277.91","0","277.6","0","277.32","0","277.01","0","277.4","0","277.3","0","277.17","0","277.28","0","277.19","0","277.08","0","277.31","0"
"04/22/2007","01:30:00","277.83","0","277.94","0","277.65","0","277.85","1","277.58","0","277.59","0","277.6","0","277.56","0","277.81","0","277.44","0","277.59","0","277.67","0","277.89","0","277.49","0","277.45","0","277.45","0","277.51","0","278.03","0","277.7","0","278.13","0","277.84","0","277.62","0","277.36","0","277.67","0","277.6","0","277.55","0","277.63","0","277.48","0","277.43","0","277.55","0"
"04/22/2007","02:30:00","277.08","0","277.25","0","276.87","0","277.15","1","276.77","0","276.78","0","276.75","0","276.72","0","277.08","0","276.67","0","276.73","0","276.9","0","277.21","0","276.69","0","276.62","0","276.65","0","276.69","0","277.34","0","276.95","0","277.5","0","277.01","0","276.79","0","276.48","0","276.83","0","276.82","0","276.68","0","276.81","0","276.71","0","276.59","0","276.83","0"
"04/22/2007","03:30:00","276.16","0","276.46","0","275.88","0","276.16","1","275.78","0","275.8","0","275.77","0","275.75","0","276.21","0","275.64","0","275.81","0","275.98","0","276.25","0","275.8","0","275.63","0","275.69","0","275.8","0","276.44","0","275.95","0","276.38","0","276.08","0","275.81","0","275.55","0","275.92","0","275.91","0","275.77","0","275.82","0","275.75","0","275.51","0","275.86","0"
"04/22/2007","04:30:00","274.43","0","274.54","0","274.15","0","274.31","1","273.91","0","273.86","0","273.8","0","273.68","0","274.27","0","273.87","0","273.89","0","273.93","0","274.26","0","273.86","0","273.83","0","273.85","0","273.78","0","274.42","0","274.13","0","274.36","0","274.29","0","273.93","0","273.7","0","274.06","0","274.11","0","273.97","0","274.26","0","274.14","0","273.95","0","274.19","0"
"04/22/2007","05:30:00","275.07","0","275.02","0","274.75","0","275.04","1","274.52","0","274.52","0","274.38","0","274.34","0","274.92","0","274.38","0","274.43","0","274.56","0","274.94","0","274.42","0","274.49","0","274.48","0","274.4","0","275.01","0","274.83","0","275.19","0","274.97","0","274.67","0","274.55","0","274.82","0","274.76","0","274.77","0","274.95","0","274.77","0","274.68","0","274.96","0"
"04/22/2007","06:30:00","278.51","0","278.45","0","277.97","0","279.52","1","278.31","0","278.79","0","278.55","0","279.45","0","278.7","0","278.1","0","278.31","0","278.52","0","279.07","0","278.32","0","278.13","0","278.22","0","279","0","279.04","0","279.03","0","281.27","0","278.88","0","278.71","0","279.62","0","278.53","0","278.13","0","278.8","0","278.84","0","278.6","0","278.11","0","279.23","0"
"04/22/2007","07:30:00","281.49","0","281.37","0","281.04","0","283.08","1","281.56","0","282.35","0","282.2","0","283.37","0","281.98","0","281.48","0","281.93","0","282.23","0","282.18","0","282.28","0","281.48","0","281.43","0","282.04","0","283.18","0","282.3","0","286.2","0","282.36","0","282.2","0","283.53","0","281.51","0","281.2","0","281.87","0","282.17","0","281.69","0","281.14","0","282.46","0"
"04/22/2007","08:30:00","284.62","0","285.03","0","283.93","0","286.66","1","285.11","0","285.74","0","285.87","0","287.18","0","285.24","0","284.99","0","285.34","0","285.69","0","286.22","0","285.95","0","284.92","0","285.01","0","285.94","0","286.88","0","286.29","0","289.71","0","285.84","0","285.45","0","287.36","0","284.62","0","284.5","0","284.98","0","285.51","0","284.8","0","284.96","0","286.09","0"
"04/22/2007","09:30:00","287.49","0","288.13","0","287.37","0","289.98","1","288.76","0","288.99","0","288.98","0","290.43","0","287.86","0","288.41","0","288.69","0","289.47","0","289.39","0","289.18","0","288.37","0","288.47","0","289.16","0","290.12","0","289.77","0","293.92","0","289.09","0","288.36","0","290.59","0","287.58","0","287.75","0","287.68","0","288.33","0","287.34","0","288.09","0","289.13","0"
"04/22/2007","10:30:00","289.81","0","290.79","0","289.76","0","292.49","1","291.25","0","291.71","0","291.47","0","293.01","0","290.15","0","291.08","0","291.05","0","291.82","0","292.43","0","291.36","0","290.73","0","290.91","0","291.67","0","292.28","0","292.43","0","296.36","0","291.52","0","290.65","0","293.58","0","289.86","0","290.17","0","290","0","290.48","0","289.4","0","290.3","0","291.35","0"
"04/22/2007","11:30:00","291.35","0","291.79","0","291.09","0","293.4","1","292.47","0","292.62","0","292.33","0","293","0","291.31","0","291.82","0","291.19","0","292.39","0","293.17","0","292","0","291.55","0","291.93","0","292.59","0","292.78","0","294.04","0","296.5","0","292.46","0","291.33","0","294.4","0","290.53","0","291.5","0","291.01","0","291.65","0","290.73","0","291.47","0","292.58","0"
"04/22/2007","12:30:00","291.36","0","292.02","0","291.53","0","294.09","1","292.07","0","292.19","0","292.63","0","294","0","291.31","0","292.1","0","292.27","0","292.98","0","293.65","0","292.62","0","291.9","0","292.41","0","293.04","0","293.87","0","293.36","0","298.05","0","293.36","0","291.82","0","293.66","0","291.07","0","291.55","0","291.43","0","292.1","0","291.41","0","291.58","0","293.3","0"
"04/22/2007","13:30:00","289.27","0","289.76","0","289.4","0","291.19","1","289.84","0","290","0","289.98","0","290.38","0","289.39","0","289.65","0","290.17","0","290.15","0","290.79","0","290.06","0","289.39","0","289.87","0","290.32","0","290.86","0","291.3","0","294.02","0","290.9","0","289.84","0","290.81","0","289.31","0","289.33","0","289.04","0","289.99","0","289.43","0","289.33","0","290.67","0"
"04/22/2007","14:30:00","288.74","0","289.18","0","289.2","0","290.56","1","289.37","0","289.31","0","289.3","0","289.52","0","289","0","289.03","0","289.81","0","289.43","0","289.99","0","289.17","0","288.62","0","289.21","0","289.73","0","290.29","0","290.7","0","293.46","0","290.27","0","289","0","289.94","0","288.75","0","288.63","0","288.53","0","289.18","0","288.75","0","288.85","0","290.05","0"
"04/22/2007","15:30:00","287.78","0","288.01","0","287.84","0","288.28","1","287.8","0","287.79","0","287.56","0","287.94","0","287.79","0","287.41","0","288.16","0","287.76","0","287.91","0","287.56","0","286.93","0","287.69","0","287.79","0","288.57","0","288.43","0","289.47","0","288.39","0","287.71","0","287.65","0","287.59","0","287.54","0","287.32","0","287.7","0","287.41","0","287.59","0","287.95","0"
"04/22/2007","16:30:00","286.57","0","286.81","0","286.53","0","286.83","1","286.51","0","286.48","0","286.34","0","286.6","0","286.53","0","286.23","0","286.72","0","286.49","0","286.65","0","286.28","0","285.87","0","286.47","0","286.6","0","287.03","0","286.77","0","287.51","0","286.83","0","286.51","0","286.44","0","286.53","0","286.47","0","286.28","0","286.41","0","286.27","0","286.39","0","286.59","0"
"04/22/2007","17:30:00","285.29","0","285.37","0","285.08","0","285.4","1","285.14","0","285.01","0","284.89","0","285.18","0","285.27","0","284.86","0","285.21","0","285.15","0","285.37","0","284.87","0","284.73","0","285.07","0","285.16","0","285.54","0","285.35","0","285.68","0","285.33","0","285.15","0","284.99","0","285.13","0","285.1","0","285.01","0","285.01","0","284.92","0","284.92","0","285.26","0"
"04/22/2007","18:30:00","283.46","0","283.5","0","283.21","0","283.4","1","283.2","0","283.23","0","283.13","0","283.17","0","283.39","0","282.96","0","283.14","0","283.22","0","283.39","0","283.01","0","283.12","0","283.3","0","283.13","0","283.39","0","283.43","0","283.4","0","283.35","0","283.16","0","283.09","0","283.25","0","283.35","0","283.26","0","283.23","0","283.13","0","283.14","0","283.34","0"
"04/22/2007","19:30:00","282.93","0","282.91","0","282.47","0","282.98","1","282.54","0","282.5","0","282.46","0","282.55","0","282.87","0","282.28","0","282.44","0","282.57","0","283.02","0","282.38","0","282.37","0","282.56","0","282.47","0","283.01","0","282.77","0","283.06","0","282.69","0","282.45","0","282.39","0","282.54","0","282.58","0","282.51","0","282.48","0","282.35","0","282.35","0","282.9","0"
"04/22/2007","20:30:00","282.12","0","282.08","0","281.53","0","282.18","1","281.65","0","281.56","0","281.54","0","281.62","0","282.03","0","281.39","0","281.55","0","281.65","0","282.19","0","281.46","0","281.46","0","281.65","0","281.56","0","282.22","0","281.9","0","282.34","0","281.81","0","281.54","0","281.47","0","281.61","0","281.68","0","281.6","0","281.58","0","281.44","0","281.44","0","282.07","0"
"04/22/2007","21:30:00","280.16","0","280.17","0","279.77","0","280","1","279.86","0","279.72","0","279.72","0","279.74","0","280.01","0","279.66","0","279.54","0","279.66","0","280.2","0","279.6","0","279.88","0","280.03","0","279.58","0","279.91","0","279.89","0","279.6","0","279.89","0","279.65","0","279.61","0","279.8","0","279.87","0","279.86","0","279.72","0","279.66","0","279.56","0","280.05","0"
"04/22/2007","22:30:00","279","0","278.97","0","278.63","0","278.96","1","278.7","0","278.41","0","278.48","0","278.62","0","278.93","0","278.63","0","278.52","0","278.62","0","279.11","0","278.52","0","278.58","0","278.65","0","278.54","0","278.95","0","278.74","0","278.84","0","278.83","0","278.51","0","278.57","0","278.61","0","278.64","0","278.58","0","278.66","0","278.49","0","278.33","0","278.89","0"
"04/22/2007","23:30:00","278.64","0","278.63","0","278.08","0","278.65","1","278.14","0","277.98","0","278.1","0","278.28","0","278.55","0","278.1","0","278.05","0","278.17","0","278.82","0","277.92","0","278.05","0","278.1","0","278.11","0","278.58","0","278.34","0","278.58","0","278.42","0","278.06","0","278.04","0","278.22","0","278.14","0","278.29","0","278.19","0","277.92","0","277.9","0","278.56","0"
"04/23/2007","00:30:00","278.81","0","278.73","0","278.28","0","278.73","1","278.33","0","278.21","0","278.25","0","278.31","0","278.7","0","278.24","0","278.09","0","278.31","0","278.86","0","278.17","0","278.18","0","278.34","0","278.29","0","278.72","0","278.45","0","278.56","0","278.52","0","278.25","0","278.26","0","278.32","0","278.23","0","278.32","0","278.26","0","278.08","0","278.07","0","278.68","0"
"04/23/2007","01:30:00","278.82","0","278.79","0","278.46","0","278.79","1","278.53","0","278.35","0","278.47","0","278.55","0","278.83","0","278.45","0","278.4","0","278.56","0","278.95","0","278.42","0","278.29","0","278.63","0","278.48","0","278.85","0","278.66","0","278.69","0","278.68","0","278.52","0","278.51","0","278.56","0","278.57","0","278.53","0","278.51","0","278.37","0","278.31","0","278.71","0"
"04/23/2007","02:30:00","279.03","0","279.04","0","278.75","0","279.05","1","278.8","0","278.74","0","278.72","0","278.8","0","279.01","0","278.76","0","278.7","0","278.81","0","279.21","0","278.67","0","278.63","0","278.83","0","278.77","0","279.1","0","278.93","0","278.9","0","278.95","0","278.74","0","278.76","0","278.79","0","278.85","0","278.78","0","278.69","0","278.65","0","278.64","0","279.05","0"
"04/23/2007","03:30:00","279.07","0","279.07","0","278.83","0","279.11","1","278.89","0","278.77","0","278.81","0","278.9","0","279.08","0","278.84","0","278.79","0","278.9","0","279.22","0","278.82","0","278.74","0","278.91","0","278.86","0","279.17","0","278.99","0","279.06","0","279.03","0","278.85","0","278.84","0","278.87","0","278.92","0","278.86","0","278.81","0","278.76","0","278.75","0","279.07","0"
"04/23/2007","04:30:00","278.96","0","278.94","0","278.72","0","279.01","1","278.78","0","278.56","0","278.71","0","278.79","0","278.96","0","278.73","0","278.69","0","278.79","0","279.09","0","278.71","0","278.64","0","278.82","0","278.74","0","279.06","0","278.85","0","279.04","0","278.92","0","278.74","0","278.73","0","278.76","0","278.81","0","278.74","0","278.71","0","278.64","0","278.61","0","278.95","0"
"04/23/2007","05:30:00","278.73","0","278.71","0","278.44","0","278.75","1","278.48","0","278.3","0","278.4","0","278.5","0","278.72","0","278.45","0","278.4","0","278.53","0","278.81","0","278.36","0","278.36","0","278.58","0","278.51","0","278.8","0","278.65","0","278.74","0","278.62","0","278.44","0","278.44","0","278.47","0","278.52","0","278.49","0","278.44","0","278.36","0","278.34","0","278.71","0"
"04/23/2007","06:30:00","278.92","0","278.9","0","278.53","0","278.82","1","278.62","0","278.38","0","278.5","0","278.6","0","278.78","0","278.56","0","278.51","0","278.59","0","278.9","0","278.49","0","278.38","0","278.61","0","278.58","0","278.93","0","278.78","0","278.8","0","278.8","0","278.51","0","278.56","0","278.54","0","278.57","0","278.5","0","278.54","0","278.45","0","278.38","0","278.66","0"
"04/23/2007","07:30:00","278.8","0","278.75","0","278.48","0","278.74","1","278.55","0","278.44","0","278.41","0","278.57","0","278.65","0","278.54","0","278.5","0","278.48","0","278.8","0","278.44","0","278.26","0","278.55","0","278.55","0","278.87","0","278.73","0","278.82","0","278.77","0","278.45","0","278.52","0","278.45","0","278.48","0","278.4","0","278.54","0","278.39","0","278.32","0","278.54","0"
"04/23/2007","08:30:00","279.16","0","279.05","0","278.76","0","279.14","1","278.91","0","278.8","0","278.75","0","278.94","0","279","0","278.89","0","278.87","0","278.85","0","279.19","0","278.78","0","278.52","0","278.83","0","278.92","0","279.23","0","279.06","0","279.2","0","279.08","0","278.79","0","278.86","0","278.79","0","278.83","0","278.76","0","278.81","0","278.67","0","278.63","0","279","0"
"04/23/2007","09:30:00","280.05","0","279.97","0","279.48","0","279.99","1","279.81","0","279.59","0","279.47","0","279.74","0","279.83","0","279.63","0","279.6","0","279.57","0","280.12","0","279.53","0","279.18","0","279.6","0","279.73","0","280.13","0","279.93","0","280.07","0","279.95","0","279.53","0","279.6","0","279.53","0","279.52","0","279.51","0","279.51","0","279.35","0","279.3","0","279.72","0"
"04/23/2007","10:30:00","280.53","0","280.51","0","279.96","0","280.52","1","280.28","0","280","0","279.9","0","280.28","0","280.27","0","280.07","0","280.01","0","280.07","0","280.65","0","279.86","0","279.71","0","280.02","0","280.25","0","280.69","0","280.38","0","280.54","0","280.47","0","280.09","0","280.03","0","280.02","0","280.04","0","279.94","0","279.89","0","279.74","0","279.83","0","280.34","0"
"04/23/2007","11:30:00","281.87","0","282.04","0","281.66","0","281.86","0","281.97","0","281.8","0","281.53","0","282.07","0","281.89","0","281.98","0","281.94","0","281.9","0","282.31","0","281.65","0","281.26","0","281.85","0","282.13","0","282.46","0","282.07","0","282.5","0","282.4","0","281.93","0","282.08","0","281.79","0","281.68","0","281.62","0","281.6","0","281.76","0","281.69","0","281.94","0"
"04/23/2007","12:30:00","284.87","0","285.13","0","284.98","0","284.97","0","285.12","0","285.02","0","284.46","0","285.51","0","284.89","0","285.26","0","285.47","0","285.22","0","285.06","0","285.16","0","284.08","0","284.84","0","285.61","0","285.84","0","285.19","0","286.88","0","285.71","0","285.18","0","285.38","0","285.05","0","284.82","0","284.73","0","284.59","0","284.69","0","285.16","0","285.17","0"
"04/23/2007","13:30:00","285.53","0","285.69","0","285.64","0","285.54","0","285.75","0","285.57","0","285.25","0","286","0","285.48","0","285.23","0","286.04","0","285.69","0","285.73","0","285.62","0","284.74","0","285.47","0","286.04","0","286.28","0","285.67","0","287.07","0","286.19","0","285.7","0","284.66","0","285.58","0","285.46","0","285.32","0","285.54","0","284.45","0","285.68","0","285.85","0"
"04/23/2007","14:30:00","284.01","0","284.13","0","283.91","0","283.89","0","283.89","0","283.94","0","283.73","0","284.14","0","283.87","0","283.34","0","284.2","0","284.19","0","284.4","0","284.15","0","283.02","0","282.79","0","284.08","0","284.3","0","284.1","0","284.72","0","284.22","0","283.91","0","283.62","0","283.84","0","283.78","0","283.73","0","283.7","0","283.26","0","283.8","0","283.86","0"
"04/23/2007","15:30:00","281.06","0","280.99","0","280.72","0","280.88","0","280.82","0","280.67","0","280.64","0","280.79","0","281","0","280.73","0","280.68","0","280.84","0","281.2","0","280.59","0","280.75","0","280.81","0","280.81","0","281.08","0","281.05","0","281.09","0","281.06","0","280.63","0","280.62","0","280.67","0","280.77","0","280.65","0","280.72","0","280.23","0","280.61","0","280.77","0"
"04/23/2007","16:30:00","279.65","0","279.56","0","279.16","0","279.31","0","279.23","0","279.07","0","279.05","0","279.23","0","279.32","0","279.37","0","279.23","0","279.14","0","279.57","0","279.15","0","279.18","0","279.23","0","279.28","0","279.51","0","279.52","0","279.76","0","279.47","0","279","0","279.16","0","278.97","0","279.05","0","278.86","0","279.12","0","278.74","0","278.95","0","279.01","0"
"04/23/2007","17:30:00","279.38","0","279.19","0","278.88","0","279.1","0","278.97","0","278.84","0","278.82","0","278.99","0","279.16","0","279.07","0","278.98","0","278.95","0","279.28","0","278.85","0","278.92","0","279.01","0","279.04","0","279.18","0","279.31","0","279.48","0","279.26","0","278.82","0","278.91","0","278.78","0","278.82","0","278.68","0","278.93","0","278.61","0","278.72","0","278.8","0"
"04/23/2007","18:30:00","279.27","0","279.24","0","278.75","0","279.02","0","278.8","0","278.66","0","278.66","0","278.88","0","279.01","0","278.88","0","278.71","0","278.87","0","279.22","0","278.61","0","278.67","0","278.79","0","278.82","0","278.98","0","279.09","0","279.21","0","279.13","0","278.64","0","278.71","0","278.56","0","278.59","0","278.58","0","278.7","0","278.35","0","278.46","0","278.66","0"
"04/23/2007","19:30:00","274.85","0","274.84","0","274.76","0","274.93","1","274.75","0","274.68","0","274.72","0","274.96","0","274.83","0","275.03","0","274.71","0","274.95","0","275.03","0","274.79","0","274.72","0","274.82","0","274.7","0","274.98","0","275.04","0","275.37","0","275.01","0","274.72","0","274.79","0","274.67","0","274.83","0","274.68","0","274.87","0","274.35","0","274.6","0","274.47","0"
"04/23/2007","20:30:00","274.93","0","274.93","0","274.77","0","275.05","1","274.79","0","274.73","0","274.76","0","275.08","0","274.96","0","275.09","0","274.81","0","274.93","0","275.3","0","274.83","0","274.95","0","274.88","0","274.84","0","275.06","0","275.13","0","275.43","0","275.12","0","274.81","0","274.88","0","274.8","0","274.85","0","274.8","0","274.83","0","274.27","0","274.64","0","274.56","0"
"04/23/2007","21:30:00","274.81","0","274.85","0","274.6","0","275.92","1","274.8","0","274.54","0","274.58","0","275.26","0","275.34","0","274.99","0","275.41","0","275.37","0","274.85","0","274.55","0","274.53","0","274.59","1","274.67","1","274.96","1","274.7","0","279.25","0","274.96","1","274.94","1","274.64","0","274.47","0","274.57","0","275.12","0","274.54","0","274.18","0","274.88","0","274.77","0"
"04/23/2007","22:30:00","275.1","0","275.13","0","274.9","0","275.07","1","275.13","0","274.82","0","274.86","0","275.46","0","275.25","0","275.69","0","274.84","0","274.95","0","275.2","0","274.65","0","274.79","0","274.98","1","274.87","1","275.19","1","275.19","1","275.07","1","275.19","1","274.99","1","274.93","0","274.81","0","274.89","0","275.01","0","274.76","0","274.5","0","274.72","0","274.92","0"
"04/23/2007","23:30:00","275.19","0","275.22","0","274.98","0","275.21","1","275.07","0","274.97","0","274.99","0","275.98","0","275.56","0","275.47","0","274.92","0","275.05","0","275.29","0","274.8","0","274.88","0","274.95","0","274.95","0","275.23","0","275.15","0","275.41","0","275.31","0","274.84","0","274.98","0","274.86","0","274.95","0","275.97","0","274.77","0","274.56","0","274.83","0","274.95","0"
"04/24/2007","00:30:00","275.57","0","275.67","0","275.42","0","275.63","1","275.5","0","275.44","0","275.42","0","275.84","0","275.81","0","275.78","0","275.43","0","275.55","0","275.74","0","275.3","0","275.39","0","275.44","0","275.42","0","275.65","0","275.41","0","275.82","0","275.71","0","275.31","0","275.44","0","275.32","0","275.39","0","276.08","0","275.28","0","275.09","0","275.26","0","275.37","0"
"04/24/2007","01:30:00","275.87","0","275.91","0","275.68","0","276.05","1","275.75","0","275.69","0","275.68","0","275.86","0","275.89","0","275.83","0","275.73","0","275.75","0","276.07","0","275.68","0","275.63","0","275.81","0","275.77","0","276.05","0","275.88","0","276.4","0","275.92","0","275.68","0","275.72","0","275.67","0","275.7","0","275.63","0","275.65","0","275.52","0","275.52","0","275.84","0"
"04/24/2007","02:30:00","275.88","0","275.96","0","275.71","0","276.09","1","275.77","0","275.7","0","275.71","0","275.87","0","275.93","0","275.87","0","275.78","0","275.77","0","276.15","0","275.71","0","275.65","0","275.84","0","275.81","0","276.1","0","275.92","0","276.41","0","275.91","0","275.69","0","275.73","0","275.68","0","275.72","0","275.64","0","275.67","0","275.53","0","275.52","0","275.92","0"
"04/24/2007","03:30:00","275.67","0","275.69","0","275.45","0","275.84","1","275.5","0","275.45","0","275.44","0","275.57","0","275.67","0","275.58","0","275.49","0","275.49","0","275.86","0","275.44","0","275.38","0","275.58","0","275.53","0","275.83","0","275.65","0","276.15","0","275.64","0","275.44","0","275.45","0","275.43","0","275.49","0","275.4","0","275.4","0","275.29","0","275.26","0","275.68","0"
"04/24/2007","04:30:00","275.81","0","275.77","0","275.59","0","275.94","1","275.64","0","275.58","0","275.58","0","275.72","0","275.83","0","275.7","0","275.6","0","275.62","0","275.89","0","275.57","0","275.52","0","275.69","0","275.66","0","275.94","0","275.77","0","276.21","0","275.78","0","275.59","0","275.58","0","275.56","0","275.63","0","275.56","0","275.48","0","275.43","0","275.44","0","275.85","0"
"04/24/2007","05:30:00","275.41","0","275.4","0","275.25","0","275.53","1","275.31","0","275.24","0","275.21","0","275.37","0","275.4","0","275.38","0","275.26","0","275.32","0","275.51","0","275.18","0","275.14","0","275.35","0","275.33","0","275.53","0","275.4","0","275.74","0","275.43","0","275.27","0","275.25","0","275.23","0","275.3","0","275.26","0","275.18","0","275.1","0","275.1","0","275.45","0"
"04/24/2007","06:30:00","274.54","0","274.6","0","274.44","0","274.72","1","274.49","0","274.41","0","274.39","0","274.59","0","274.55","0","274.64","0","274.47","0","274.55","0","274.69","0","274.37","0","274.33","0","274.55","0","274.54","0","274.73","0","274.59","0","274.99","0","274.64","0","274.43","0","274.49","0","274.41","0","274.48","0","274.44","0","274.39","0","274.31","0","274.28","0","274.67","0"
"04/24/2007","07:30:00","274.45","0","274.51","0","274.41","0","274.72","1","274.45","0","274.35","0","274.37","0","274.62","0","274.46","0","274.64","0","274.43","0","274.51","0","274.64","0","274.37","0","274.31","0","274.5","0","274.57","0","274.7","0","274.57","0","275.13","0","274.64","0","274.41","0","274.52","0","274.37","0","274.44","0","274.38","0","274.29","0","274.27","0","274.28","0","274.66","0"
"04/24/2007","08:30:00","273.98","0","274.08","0","273.9","0","274.29","1","273.99","0","273.93","0","273.96","0","274.31","0","274.12","0","274.22","0","273.98","0","274.12","0","274.21","0","273.96","0","273.85","0","274.07","0","274.06","0","274.24","0","274.1","0","274.69","0","274.2","0","273.95","0","274.11","0","273.96","0","274.03","0","273.97","0","273.92","0","273.84","0","273.86","0","274.28","0"
"04/24/2007","09:30:00","275.21","0","275.19","0","275.08","0","275.66","1","275.2","0","275.15","0","275.27","0","275.67","0","275.29","0","275.49","0","275.27","0","275.43","0","275.52","0","275.28","0","275.09","0","275.33","0","275.39","0","275.62","0","275.3","0","276.4","0","275.55","0","275.21","0","275.66","0","275.1","0","275.19","0","275.14","0","275.12","0","274.94","0","275.04","0","275.53","0"
"04/24/2007","10:30:00","275.5","0","275.41","0","275.4","0","276","1","275.52","0","275.44","0","275.56","0","276.05","0","275.54","0","275.77","0","275.6","0","275.73","0","275.75","0","275.54","0","275.45","0","275.55","0","275.73","0","275.96","0","275.69","0","276.89","0","275.94","0","275.41","0","275.91","0","275.35","0","275.5","0","275.39","0","275.35","0","275.42","0","275.38","0","275.86","0"
"04/24/2007","11:30:00","275.12","0","275.19","0","275.21","0","275.6","1","275.25","0","275.2","0","275.24","0","275.62","0","275.24","0","275.52","0","275.28","0","275.34","0","275.46","0","275.18","0","275.08","0","275.34","0","275.35","0","275.6","0","275.32","0","276.33","0","275.52","0","275.19","0","275.46","0","275.17","0","275.28","0","275.14","0","275.1","0","275.07","0","275.11","0","275.5","0"
"04/24/2007","12:30:00","276.36","0","276.34","0","276.31","0","276.95","1","276.43","0","276.26","0","276.51","0","276.88","0","276.39","0","276.79","0","276.48","0","276.57","0","276.73","0","276.44","0","276.36","0","276.56","0","276.68","0","276.92","0","276.66","0","277.89","0","276.87","0","276.44","0","276.86","0","276.33","0","276.4","0","276.31","0","276.32","0","276.32","0","276.34","0","276.83","0"
"04/24/2007","13:30:00","276.55","0","276.51","0","276.53","0","277.15","1","276.65","0","276.47","0","276.77","0","277.22","0","276.64","0","276.99","0","276.79","0","276.88","0","276.92","0","276.77","0","276.56","0","276.82","0","276.95","0","276.79","1","276.85","0","278.13","0","277.15","0","276.63","0","277.17","0","276.55","0","276.61","0","276.61","0","276.56","0","276.5","0","276.48","0","277.02","0"
"04/24/2007","14:30:00","275.87","0","275.99","0","275.95","0","276.49","1","276.05","0","275.89","0","276.09","0","276.57","0","275.93","0","276.3","0","276.12","0","276.24","0","276.3","0","276.02","0","275.93","0","276.16","0","276.25","0","276.49","0","276.22","0","277.4","0","276.46","0","275.99","0","276.44","0","275.92","0","276.05","0","276.02","0","275.93","0","275.91","0","275.86","0","276.4","0"
"04/24/2007","15:30:00","275.27","0","275.34","0","275.15","0","275.73","1","275.35","0","275.23","0","275.37","0","275.79","0","275.38","0","275.55","0","275.37","0","275.42","0","275.59","0","275.4","0","275.2","0","275.39","0","275.4","0","275.7","0","275.49","0","276.42","0","275.53","0","275.25","0","275.6","0","275.21","0","275.35","0","275.34","0","275.22","0","275.12","0","275.15","0","275.63","0"
"04/24/2007","16:30:00","275.11","0","275.2","0","274.93","0","275.5","1","275.14","0","275","0","275.12","0","275.51","0","275.21","0","275.35","0","275.14","0","275.14","0","275.49","0","275.12","0","274.99","0","275.19","0","275.18","0","275.43","0","275.23","0","276.06","0","275.26","0","275.03","0","275.3","0","275.01","0","275.13","0","275.12","0","274.93","0","274.88","0","274.88","0","275.34","0"
"04/24/2007","17:30:00","275.23","0","275.3","0","274.99","0","275.57","1","275.22","0","275.03","0","275.12","0","275.41","0","275.29","0","275.35","0","275.19","0","275.19","0","275.57","0","275.15","0","275.04","0","275.22","0","275.26","0","275.5","0","275.31","0","276.07","0","275.32","0","275.07","0","275.23","0","275.1","0","275.16","0","275.12","0","274.99","0","274.89","0","274.89","0","275.4","0"
"04/24/2007","18:30:00","275.08","0","275.16","0","274.87","0","275.33","1","274.98","0","274.85","0","274.89","0","275.11","0","275.11","0","275.11","0","274.95","0","274.97","0","275.36","0","274.93","0","274.83","0","275.03","0","275.01","0","275.27","0","275.1","0","275.69","0","275.09","0","274.89","0","274.95","0","274.92","0","274.96","0","274.92","0","274.87","0","274.76","0","274.71","0","275.18","0"
"04/24/2007","19:30:00","275.23","0","275.24","0","274.95","0","275.4","1","275.02","0","274.94","0","274.95","0","275.13","0","275.19","0","275.13","0","275","0","275","0","275.38","0","274.99","0","274.89","0","275.06","0","275.04","0","275.35","0","275.15","0","275.72","0","275.16","0","274.97","0","274.99","0","275.01","0","275.04","0","274.99","0","274.92","0","274.82","0","274.79","0","275.27","0"
"04/24/2007","20:30:00","275.15","0","275.13","0","274.9","0","275.32","1","274.86","0","274.78","0","274.77","0","274.97","0","275.07","0","274.97","0","274.84","0","274.83","0","275.28","0","274.8","0","274.74","0","274.91","0","274.88","0","275.24","0","275.02","0","275.68","0","275.06","0","274.82","0","274.83","0","274.93","0","274.87","0","274.82","0","274.8","0","274.68","0","274.64","0","275.19","0"
"04/24/2007","21:30:00","275.22","0","275.22","0","274.97","0","275.41","1","274.85","0","274.88","0","274.74","0","274.94","0","275.14","0","274.94","0","274.79","0","274.77","0","275.4","0","274.82","0","274.7","0","274.86","0","274.81","0","275.28","0","275.02","0","275.81","0","275.05","0","274.76","0","274.76","0","274.96","0","274.79","0","274.74","0","274.8","0","274.68","0","274.63","0","275.22","0"
"04/24/2007","22:30:00","274.85","0","274.94","0","274.57","0","275.15","1","274.53","0","274.58","0","274.31","0","274.45","0","274.75","0","274.56","0","274.35","0","274.31","0","275.29","0","274.44","0","274.26","0","274.43","0","274.36","0","274.93","0","274.62","0","275.59","0","274.66","0","274.33","0","274.3","0","274.56","0","274.35","0","274.27","0","274.39","0","274.26","0","274.38","0","274.87","0"
"04/24/2007","23:30:00","275.03","0","275.23","0","274.68","0","275.35","1","274.62","0","274.63","0","274.39","0","274.54","0","274.75","0","274.62","0","274.41","0","274.43","0","275.56","0","274.55","0","274.33","0","274.5","0","274.42","0","275.03","0","274.69","0","275.95","0","274.81","0","274.42","0","274.38","0","274.64","0","274.52","0","274.29","0","274.46","0","274.32","0","274.46","0","274.86","0"
"04/25/2007","00:30:00","275.04","0","275.33","0","274.68","0","275.36","1","274.64","0","274.64","0","274.51","0","274.57","0","274.93","0","274.61","0","274.41","0","274.56","0","275.58","0","274.57","0","274.32","0","274.53","0","274.35","0","275.2","0","274.65","0","275.92","0","274.81","0","274.6","0","274.35","0","274.66","0","274.65","0","274.25","0","274.44","0","274.39","0","274.48","0","274.9","0"
"04/25/2007","01:30:00","275.21","0","275.49","0","274.76","0","275.43","1","274.72","0","274.72","0","274.63","0","274.68","0","275.15","0","274.71","0","274.62","0","274.67","0","275.83","0","274.66","0","274.42","0","274.74","0","274.48","0","275.64","0","274.79","0","275.71","0","275.04","0","274.7","0","274.47","0","274.74","0","274.73","0","274.34","0","274.58","0","274.63","0","274.55","0","274.98","0"
"04/25/2007","02:30:00","275.3","0","275.49","0","274.87","0","275.57","1","274.87","0","274.86","0","274.79","0","274.85","0","275.19","0","274.85","0","274.82","0","274.83","0","275.77","0","274.83","0","274.64","0","274.91","0","274.66","0","275.65","0","274.99","0","276","0","275.33","0","274.83","0","274.66","0","274.85","0","274.86","0","274.54","0","274.82","0","274.78","0","274.7","0","275.19","0"
"04/25/2007","03:30:00","275.29","0","275.39","0","274.78","0","275.54","1","274.76","0","274.75","0","274.71","0","274.8","0","275.25","1","274.81","0","274.78","0","274.72","0","275.6","0","274.73","0","274.61","0","274.82","0","274.73","0","275.48","0","275.01","0","276.03","0","275.13","0","274.7","0","274.69","0","274.74","0","274.75","0","274.61","0","274.78","0","274.67","0","274.62","0","275.25","0"
"04/25/2007","04:30:00","275.15","0","275.29","0","274.61","0","275.39","1","274.56","0","274.6","0","274.55","0","274.58","0","275.07","0","274.63","0","274.58","0","274.53","0","275.41","0","274.54","0","274.45","0","274.66","0","274.43","0","275.44","0","274.83","0","275.88","0","274.97","0","274.55","0","274.4","0","274.59","0","274.6","0","274.34","0","274.61","0","274.49","0","274.43","0","275.12","0"
"04/25/2007","05:30:00","274.57","0","274.73","0","274.14","0","274.82","1","274.11","0","274.1","0","274.02","0","274.11","0","274.44","0","274.14","0","274.09","0","274.09","0","274.93","0","274.06","0","273.99","0","274.14","0","274.01","0","274.83","0","274.5","0","275.41","0","274.67","0","274.06","0","274.03","0","274.13","0","274.13","0","273.89","0","274.17","0","274.07","0","273.95","0","274.38","0"
"04/25/2007","06:30:00","276.87","0","276.92","0","276.2","0","277.94","1","276.47","0","277.06","0","276.89","0","277.64","0","276.93","0","276.55","0","276.7","0","276.87","0","277.74","0","276.74","0","276.43","0","276.75","0","276.65","0","277.52","0","277.3","0","279.93","0","277.37","0","276.89","0","277.27","0","276.81","0","276.46","0","276.46","0","277.1","0","276.84","0","276.36","0","277.24","0"
"04/25/2007","07:30:00","278.88","0","279.2","0","278.57","0","280.21","1","278.92","0","279.27","0","279.18","0","280.04","0","279.06","0","279.11","0","279.09","0","279.32","0","279.85","0","279.26","0","278.78","0","278.92","0","279.13","0","280.07","0","279.71","0","282.5","0","280","0","279.21","0","280.07","0","278.71","0","278.64","0","278.85","0","279.24","0","279.2","0","278.66","0","279.6","0"
"04/25/2007","08:30:00","280.68","0","281.22","0","280.64","0","282.16","1","281.13","0","281.47","0","281.55","0","281.64","0","280.82","0","281.64","0","281.62","0","281.5","0","281.39","0","281.34","0","280.76","0","281.11","0","281.79","0","282.26","0","282.1","0","284.75","0","282.19","0","281.25","0","282.22","0","280.57","0","280.65","0","280.59","0","281.1","0","281.13","0","280.69","0","281.83","0"
"04/25/2007","09:30:00","282.71","0","283.45","0","282.4","0","285.17","1","283.45","0","283.79","0","284.5","0","284.06","0","282.71","0","284.52","0","284.51","0","284.05","0","283.66","0","283.9","0","283.39","0","283.61","0","284.41","0","285.27","0","285","0","289.79","0","284.88","0","283.71","0","285.28","0","282.62","0","282.85","0","282.57","0","283.5","0","283.57","0","282.94","0","284.5","0"
"04/25/2007","10:30:00","284.33","0","284.79","0","284.19","0","286.69","1","285.01","0","285.32","0","285.91","0","285.3","0","284.2","0","286.24","0","285.97","0","285.78","0","285.27","0","285.41","0","285.11","0","285.31","0","286.01","0","286.69","0","286.48","0","290.97","0","286.53","0","284.75","0","287.27","0","284.22","0","284.37","0","284.31","0","284.78","0","285.09","0","284.51","0","286.2","0"
"04/25/2007","11:30:00","284.02","0","284.66","0","284.22","0","285.72","1","284.71","0","284.8","0","285.17","0","284.44","0","284.03","0","285.42","0","285.15","0","284.84","0","284.59","0","284.62","0","284.37","0","284.89","0","285.42","0","285.54","0","285.31","0","288.61","0","285.38","0","284.42","0","285.61","0","283.83","0","283.91","0","283.73","0","284.4","0","284.63","0","283.99","0","285.64","0"
"04/25/2007","12:30:00","284.81","0","285.07","0","285.3","0","286.59","1","285.47","0","285.64","0","286.31","0","285.3","0","284.98","0","286.29","0","286.23","0","285.59","0","285.33","0","285.55","0","284.99","0","285.84","0","286.24","0","286.63","0","286.17","0","289.88","0","286.72","0","285.26","0","286.73","0","284.96","0","285.06","0","284.85","0","285.34","0","285.65","0","285.06","0","286.35","0"
"04/25/2007","13:30:00","284.4","0","285.11","0","285.14","0","286.22","1","285.12","0","285.03","0","285.53","0","284.82","0","284.43","0","285.63","0","285.67","0","285.08","0","285.24","0","284.8","0","284.71","0","285.37","0","285.91","0","286.15","0","285.38","0","289.03","0","286.16","0","284.69","0","286.16","0","284.5","0","284.39","0","284.3","0","284.91","0","285.31","0","284.75","0","286.23","0"
"04/25/2007","14:30:00","286.12","0","287.23","0","288.32","0","289.12","1","287.73","0","287.09","0","287.75","0","287.86","0","286.82","0","287.92","0","288.39","0","287.26","0","288.02","0","286.61","0","286.77","0","287.84","0","288.59","0","288.98","0","287.59","0","293.47","0","289.04","0","286.7","0","289.17","0","286.89","0","286.48","0","286.51","0","287.33","0","287.41","0","286.72","0","288.87","0"
"04/25/2007","15:30:00","285.97","0","286.67","0","287.82","0","288.17","1","287.24","0","286.39","0","287.19","0","287.11","0","286.7","0","287.32","0","287.66","0","286.55","0","287.56","0","285.92","0","285.88","0","286.99","0","287.84","0","288.67","0","287.72","0","291.57","0","287.97","0","286.1","0","288.11","0","286.05","0","285.88","0","285.98","0","286.49","0","286.62","0","286.19","0","287.57","0"
"04/25/2007","16:30:00","283.59","0","283.68","0","283.77","0","284.09","1","283.66","0","283.36","0","283.22","0","283.65","0","283.64","0","283.75","0","283.79","0","283.52","0","283.76","0","283.37","0","283.24","0","283.65","0","283.74","0","284.31","0","284.28","0","285.34","0","284.13","0","283.43","0","283.91","0","283.42","0","283.12","0","283.1","0","283.84","0","283.76","0","283.24","0","283.67","0"
"04/25/2007","17:30:00","282.93","0","282.8","0","282.88","0","283.31","1","282.94","0","282.45","0","282.47","0","282.87","0","283.1","0","283.13","0","283.05","0","282.81","0","283.05","0","282.72","0","282.88","0","282.7","0","282.94","0","283.4","0","284.17","0","284.4","0","283.28","0","282.85","0","282.85","0","282.96","0","282.49","0","282.54","0","283.26","0","283.12","0","282.35","0","282.86","0"
"04/25/2007","18:30:00","279.11","0","279.19","0","278.95","0","279.22","1","278.89","0","278.58","0","278.69","0","278.75","0","279.18","0","278.97","0","279.14","0","278.84","0","278.99","0","278.48","0","278.57","0","278.97","0","278.9","0","279.32","0","279.31","0","279.7","0","279.49","0","278.91","0","279.06","0","278.93","0","278.95","0","278.74","0","278.93","0","278.96","0","278.56","0","279.09","0"
"04/25/2007","19:30:00","275.69","0","275.78","0","274.67","0","275.58","0","274.61","0","274.19","0","274.53","0","274.71","0","275.4","0","274.86","0","274.95","0","274.6","0","275.48","0","274.41","0","274.23","0","274.48","0","274.45","0","275.97","0","276.02","0","276.28","0","276.23","0","274.68","0","273.97","0","274.69","0","274.8","0","274.48","0","274.58","0","274.41","0","274.07","0","275.29","0"
"04/25/2007","20:30:00","274.52","0","274.58","0","273.5","0","274.4","0","273.56","0","273.23","0","273.31","0","273.6","0","274.22","0","273.63","0","273.68","0","273.46","0","274.31","0","273.26","0","273.28","0","273.49","0","273.3","0","274.56","0","275.14","0","275.22","0","275.2","0","273.74","0","273.52","0","273.79","0","273.87","0","273.71","0","273.59","0","273.47","0","273.36","0","274.57","0"
"04/25/2007","21:30:00","273.82","0","273.85","0","273.03","0","273.97","0","273.17","0","272.63","0","272.8","0","272.99","0","273.57","0","273.2","0","273.18","0","272.98","0","273.69","0","272.75","0","272.81","0","273.05","0","272.85","0","274.21","0","274.62","0","274.58","0","274.56","0","273.34","0","273.16","0","273.43","0","273.32","0","273.27","0","273.19","0","272.99","0","272.92","0","274.01","0"
"04/25/2007","22:30:00","273.76","0","273.81","0","272.94","0","273.62","0","272.95","0","272.72","0","272.77","0","272.91","0","273.56","0","273.07","0","273.02","0","273.03","0","273.67","0","272.78","0","272.94","0","273","0","272.88","0","273.87","0","274.18","0","274.34","0","274.26","0","273.32","0","273.21","0","273.44","0","273.42","0","273.33","0","273.37","0","273.2","0","273.09","0","273.87","0"
"04/25/2007","23:30:00","272.98","0","273.02","0","272.1","0","273","0","272.32","0","271.86","0","272.02","0","272.19","0","272.69","0","272.37","0","272.33","0","272.13","0","272.9","0","271.86","0","272","0","272.37","0","272.24","0","273.11","0","273.46","0","273.45","0","273.4","0","272.4","0","272.48","0","272.34","0","272.48","0","272.33","0","272.31","0","272.23","0","272.05","0","273","0"
"04/26/2007","00:30:00","273.35","0","273.21","0","272.61","0","272.98","0","272.61","0","272.38","0","272.44","0","272.46","0","273.05","0","272.71","0","272.64","0","272.52","0","273.2","0","272.24","0","272.36","0","272.77","0","272.66","0","273.46","0","273.46","0","273.45","0","273.47","0","272.69","0","272.86","0","272.79","0","272.87","0","272.63","0","272.63","0","272.62","0","272.45","0","273.03","0"
"04/26/2007","01:30:00","272.43","0","272.31","0","271.54","0","272.51","1","271.69","0","271.33","0","271.49","0","271.86","0","272.23","0","271.95","0","271.93","0","271.59","0","272.37","0","271.44","0","271.4","0","271.9","0","271.77","0","272.63","0","272.83","0","272.88","0","272.81","0","271.93","0","272.06","0","271.86","0","271.95","0","271.88","0","271.87","0","271.81","0","271.64","0","272.37","0"
"04/26/2007","02:30:00","272.38","0","272.42","0","271.82","0","272.4","1","271.76","0","271.51","0","271.51","0","271.62","0","272.07","0","271.57","0","271.55","0","271.39","0","272.18","0","271.29","0","271.49","0","271.66","0","271.42","0","272.22","0","272.78","0","272.72","0","272.68","0","271.58","0","271.74","0","271.52","0","271.65","0","271.58","0","271.53","0","271.67","0","271.53","0","272.32","0"
"04/26/2007","03:30:00","271.82","0","271.72","0","270.69","0","271.84","1","270.67","0","270.6","0","270.51","0","271.02","0","271.5","0","270.81","0","270.74","0","270.57","0","271.53","0","270.68","0","270.75","0","270.83","0","270.66","0","271.43","0","272.02","0","272.33","0","272.17","0","270.75","0","270.58","0","270.89","0","270.97","0","270.7","0","270.8","0","270.64","0","270.54","0","271.67","0"
"04/26/2007","04:30:00","270.98","0","270.91","0","269.97","0","271.18","1","269.88","0","269.8","0","269.61","0","269.99","0","270.63","0","269.84","0","269.84","0","269.86","0","270.71","0","269.79","0","269.86","0","269.84","0","269.78","0","270.67","0","271.47","0","272.07","0","271.65","0","270.3","0","269.96","0","270.46","0","270.29","0","270.05","0","270.04","0","269.86","0","269.86","0","270.96","0"
"04/26/2007","05:30:00","274.18","0","273.85","0","272.23","0","274.83","1","272.35","0","272.72","0","272.4","0","272.54","0","273.66","0","272.51","0","272.32","0","272.64","0","273.98","0","271.85","0","272.94","0","272.41","0","272.27","0","273.5","0","275.73","0","276.67","0","274.83","0","273.41","0","273.2","0","273.3","0","273.12","0","273.36","0","273.21","0","273.28","0","272.67","0","274.49","0"
"04/26/2007","06:30:00","279.4","0","279.02","0","277.28","0","281.2","1","277.4","0","278.71","0","278.15","0","278.72","0","278.42","0","277.51","0","277.87","0","278.36","0","279.54","0","277.53","0","277.84","0","278","0","278.94","0","278.92","0","282.37","0","286.36","0","280.14","0","278.53","0","279.86","0","278.35","0","278.03","0","278.87","0","278.79","0","280.06","0","277.67","0","279.49","0"
"04/26/2007","07:30:00","285.82","0","284.8","0","283.01","0","287.24","1","283.34","0","285.18","0","284.55","0","284.78","0","284.71","0","283.85","0","283.84","0","285.09","0","285.02","0","285.67","0","284.42","0","283.69","0","284.76","0","285.46","0","289.48","0","293.25","0","285.95","0","284.55","0","285.6","0","284.06","0","283.56","0","284.02","0","284.9","0","289.5","0","283.28","0","284.86","0"
"04/26/2007","08:30:00","288.96","0","289.77","0","287.76","0","291.69","1","288.74","0","290.18","0","289.64","0","290.92","0","288.85","0","289.01","0","288.92","0","289.51","0","291.06","0","289.43","0","288.71","0","289.51","0","289.83","0","290.71","0","291.77","0","296.93","0","290.41","0","288.88","0","292.54","0","288.3","0","288.09","0","288.72","0","289.32","0","293.61","0","288.42","0","289.79","0"
"04/26/2007","09:30:00","290.74","0","291.49","0","290.24","0","291.69","1","290.79","0","291.84","0","291.12","0","291.27","0","290.77","0","290.56","0","290","0","291.16","0","291.71","0","290.88","0","291.01","0","291.31","0","291.32","0","291.13","0","292.97","0","293.51","0","291.18","0","290.29","0","292.63","0","289.89","0","290.27","0","290.25","0","291.03","0","291.89","0","290.6","0","290.8","0"
"04/26/2007","10:30:00","290.49","0","291.2","0","290.5","0","291.67","1","291.05","0","291.55","0","291.22","0","291.48","0","290.87","0","290.87","0","290.41","0","291.28","0","291.95","0","290.78","0","290.89","0","291.48","0","291.3","0","291.27","0","292.16","0","293.29","0","291.43","0","290.49","0","292.81","0","290.29","0","290.6","0","290.51","0","291.1","0","290.74","0","290.85","0","290.94","0"
"04/26/2007","11:30:00","288.32","0","288.78","0","288.4","0","288.82","1","288.57","0","288.78","0","288.52","0","288.69","0","288.45","0","288.33","0","288.05","0","288.77","0","289.1","0","288.26","0","288.43","0","288.71","0","288.64","0","288.61","0","289.17","0","289.51","0","288.75","0","288.19","0","289.22","0","288.16","0","288.37","0","288.25","0","288.68","0","288.36","0","288.34","0","288.36","0"
"04/26/2007","12:30:00","289.62","0","289.85","0","288.85","0","289.49","1","289.01","0","289.45","0","288.85","0","289.18","0","288.77","0","288.92","0","288.52","0","289.44","0","289.38","0","289.19","0","289.44","0","289.14","0","289.09","0","289.2","0","290.31","0","290.28","0","289.34","0","288.6","0","289.27","0","288.71","0","288.8","0","288.66","0","289.44","0","288.9","0","288.83","0","288.69","0"
"04/26/2007","13:30:00","291.61","0","291.84","0","291.15","0","291.94","1","291.71","0","291.81","0","291.28","0","291.66","0","290.99","0","291.33","0","290.64","0","291.74","0","291.86","0","291.43","0","291.68","0","291.73","0","291.46","0","291.72","0","292.03","0","293.27","0","291.81","0","290.57","0","292.28","0","290.86","0","290.88","0","290.68","0","291.16","0","291.06","0","291.2","0","291.02","0"
"04/26/2007","14:30:00","284.87","0","285.13","0","284.9","0","285.13","1","284.99","0","284.99","0","284.91","0","285.16","0","284.91","0","284.97","0","284.67","0","285.25","0","285.33","0","284.72","0","284.67","0","285.13","0","284.93","0","285.21","0","285.06","0","285.41","0","285.09","0","284.83","0","285.32","0","284.91","0","284.98","0","284.93","0","285.14","0","284.82","0","284.8","0","284.92","0"
"04/26/2007","15:30:00","285.68","0","286.14","0","285.86","0","286.22","1","286.07","0","285.93","0","285.64","0","286.02","0","286.09","0","285.81","0","285.55","0","285.79","0","286.4","0","285.6","0","285.73","0","286","0","286.1","0","286.1","0","286.46","0","286.95","0","286.11","0","285.52","0","286.45","0","285.56","0","285.75","0","285.62","0","285.98","0","285.62","0","285.58","0","285.83","0"
"04/26/2007","16:30:00","284.52","0","284.68","0","284.65","0","285.03","1","284.64","0","284.64","0","284.46","0","284.71","0","284.76","0","284.57","0","284.47","0","284.62","0","285.18","0","284.38","0","284.52","0","284.74","0","284.79","0","284.92","0","285.31","0","285.79","0","285.07","0","284.46","0","285.18","0","284.54","0","284.65","0","284.5","0","284.85","0","284.61","0","284.42","0","284.63","0"
"04/26/2007","17:30:00","283.43","0","283.64","0","283.83","0","284.12","1","283.74","0","283.64","0","283.54","0","283.67","0","283.83","0","283.71","0","283.64","0","283.66","0","284.18","0","283.45","0","283.54","0","283.86","0","283.93","0","284.02","0","284.17","0","285.11","0","284.1","0","283.58","0","284.03","0","283.5","0","283.55","0","283.51","0","283.82","0","283.53","0","283.35","0","283.74","0"
"04/26/2007","18:30:00","279.26","0","279.27","0","279.37","0","279.43","1","279.34","0","279.22","0","279.17","0","279.33","0","279.53","0","279.42","0","279.26","0","279.33","0","279.47","0","279.2","0","279.22","0","279.37","0","279.32","0","279.67","0","279.52","0","279.68","0","279.45","0","279.19","0","279.26","0","279.2","0","279.34","0","279.27","0","279.37","0","279.15","0","279.05","0","279.32","0"
"04/26/2007","19:30:00","277.99","0","278","0","277.69","0","278.03","1","277.62","0","277.56","0","277.45","0","277.44","0","277.95","0","277.69","0","277.53","0","277.49","0","278","0","277.44","0","277.4","0","277.62","0","277.54","0","278.01","0","277.79","0","278.24","0","277.7","0","277.5","0","277.36","0","277.59","0","277.6","0","277.52","0","277.59","0","277.49","0","277.4","0","277.9","0"
"04/26/2007","20:30:00","277.43","0","277.55","0","276.99","0","277.65","1","276.95","0","276.93","0","276.82","0","276.81","0","277.38","0","277.04","0","276.89","0","276.81","0","277.64","0","276.84","0","276.79","0","276.94","0","276.92","0","277.6","0","277.23","0","278.07","0","277.21","0","276.86","0","276.79","0","276.94","0","276.93","0","276.82","0","276.96","0","276.88","0","276.77","0","277.45","0"
"04/26/2007","21:30:00","277.73","0","277.83","0","277.44","0","278.04","1","277.44","0","277.4","0","277.33","0","277.38","0","277.79","0","277.52","0","277.38","0","277.35","0","278.05","0","277.34","0","277.27","0","277.43","0","277.46","0","278.05","0","277.71","0","278.52","0","277.68","0","277.34","0","277.33","0","277.4","0","277.41","0","277.35","0","277.37","0","277.28","0","277.22","0","277.85","0"
"04/26/2007","22:30:00","276.94","0","277.05","0","276.44","0","277.16","1","276.44","0","276.39","0","276.33","0","276.33","0","276.88","0","276.53","0","276.4","0","276.34","0","277.04","0","276.35","0","276.28","0","276.45","0","276.45","0","277.12","0","276.71","0","277.7","0","276.72","0","276.32","0","276.31","0","276.41","0","276.43","0","276.33","0","276.42","0","276.31","0","276.22","0","276.97","0"
"04/26/2007","23:30:00","275.64","0","275.63","0","275.51","0","275.95","1","275.43","0","275.35","0","275.27","0","275.31","0","275.84","0","275.48","0","275.4","0","275.42","0","275.88","0","275.34","0","275.28","0","275.37","0","275.37","0","276.27","0","275.64","0","276.55","0","275.8","0","275.41","0","275.3","0","275.47","0","275.5","0","275.35","0","275.54","0","275.42","0","275.33","0","275.73","0"
"04/27/2007","00:30:00","274.42","0","274.28","0","274.34","0","274.62","1","274.14","1","274.12","0","274.02","0","273.99","0","274.65","0","274.23","0","274.16","0","274.13","0","274.57","0","274.09","0","274.02","0","274.09","0","274.13","0","274.98","0","274.43","0","275.03","0","274.61","0","274.2","0","274","0","274.26","0","274.29","0","274.12","0","274.26","0","274.16","0","274.05","0","274.46","0"
"04/27/2007","01:30:00","273.53","0","273.35","0","273.53","0","273.69","1","273.47","0","273.35","0","273.32","0","273.17","0","273.82","0","273.51","0","273.43","0","273.4","0","273.71","0","273.33","0","273.3","1","273.21","0","273.39","0","274.02","0","273.65","0","274.08","0","273.81","0","273.24","0","273.07","0","273.37","0","273.41","0","273.25","0","273.39","0","273.4","0","273.18","0","273.45","0"
"04/27/2007","02:30:00","272.93","0","272.71","0","272.97","0","273.08","1","272.86","0","272.76","0","272.69","0","272.56","0","273.22","0","272.91","0","272.82","0","272.78","0","273.09","0","272.72","0","272.61","0","272.67","0","272.75","0","273.39","0","273.04","0","273.5","0","273.27","0","272.62","0","272.44","0","272.74","0","272.73","0","272.52","0","272.72","0","272.65","0","272.51","0","272.81","0"
"04/27/2007","03:30:00","271.1","0","270.94","0","270.95","0","271.52","1","270.87","0","270.67","0","270.52","0","270.83","0","271.45","0","270.82","0","270.71","0","270.54","0","271.24","0","270.58","0","270.66","0","270.54","0","270.51","0","271.38","0","271.62","0","272.13","0","271.9","0","270.94","0","270.65","0","271.05","0","271.13","0","270.9","0","271.09","0","271.11","0","271.01","0","271.63","0"
"04/27/2007","04:30:00","273.15","0","273.38","0","273.07","0","273.26","1","272.93","0","272.95","0","272.86","0","272.82","0","273.43","0","272.87","0","272.96","0","273.08","0","273.43","0","273","0","272.88","0","272.82","0","272.93","0","273.78","0","273.19","0","273.45","0","273.3","0","272.97","0","272.39","0","273.03","0","273.05","0","272.87","0","272.92","0","272.79","0","272.74","0","273.02","0"
"04/27/2007","05:30:00","273.95","0","273.86","0","273.6","0","274.5","1","273.61","0","273.84","0","273.7","0","273.83","0","274.29","0","273.71","0","273.57","0","273.73","0","274.66","0","273.59","0","273.76","0","273.46","0","273.59","0","274.49","0","274.51","0","275.21","0","274.33","0","274.07","0","273.9","0","274.16","0","273.88","0","274.05","0","273.92","0","273.9","0","273.46","0","274.18","0"
"04/27/2007","06:30:00","278.57","0","278.68","0","277.61","0","279.41","1","277.88","0","278.97","0","278.48","0","279.04","0","278.75","0","277.96","0","277.9","0","278.12","0","279.45","0","278.15","0","278.01","0","278.4","0","279.31","0","278.7","0","279.89","0","281.01","0","278.75","0","278.46","0","279.7","0","278.28","0","277.92","0","278.5","0","278.62","0","278.44","0","277.81","0","278.63","0"
"04/27/2007","07:30:00","282.79","0","282.67","0","281.86","0","284.01","1","282.34","0","283.74","0","283.11","0","283.91","0","282.75","0","282.55","0","282.26","0","282.79","0","283.76","0","282.76","0","282.26","0","282.92","0","283.4","0","283.65","0","283.75","0","286.83","0","283.21","0","282.81","0","284.46","0","282.38","0","281.97","0","282.58","0","282.88","0","282.83","0","281.96","0","282.67","0"
"04/27/2007","08:30:00","285.97","0","286.35","0","284.87","0","286.87","1","285.78","0","286.9","0","286.13","0","286.53","0","285.86","0","285.77","0","285.06","0","286.05","0","286.83","0","285.94","0","285.58","0","286.18","0","286.34","0","286.35","0","287.44","0","288.63","0","286.01","0","285.53","0","287.86","0","285.16","0","285.15","0","285.44","0","286.22","0","285.52","0","285.62","0","286.04","0"
"04/27/2007","09:30:00","287.94","0","288.44","0","287.34","0","289.47","1","288.31","0","289.41","0","288.85","0","289.45","0","287.83","0","289.12","0","287.93","0","288.69","0","289.69","0","288.48","0","288.3","0","289.05","0","289.07","0","289.02","0","289.3","0","292.25","0","288.48","0","287.51","0","290.48","0","287.34","0","287.52","0","287.38","0","288.14","0","287.58","0","288.08","0","288.02","0"
"04/27/2007","10:30:00","288.87","0","289.55","0","288.56","0","289.13","0","289.74","0","290.05","0","289.9","0","290.56","0","288.94","0","290.03","0","288.89","0","290.05","0","290.7","0","289.52","0","289.47","0","289.94","0","289.78","0","290.33","0","290.74","0","293.11","0","289.8","0","288.76","0","291.67","0","288.19","0","288.93","0","288.84","0","289.59","0","288.71","0","289.17","0","289.34","0"
"04/27/2007","11:30:00","289.41","0","290.2","0","289.31","0","289.46","0","290.37","0","290.4","0","290.31","0","290.84","0","289.5","0","290.63","0","289.6","0","290.42","0","291.25","0","290.04","0","290.11","0","290.74","0","290.51","0","290.48","0","291.2","0","292.93","0","290.42","0","289.42","0","292.05","0","288.99","0","289.43","0","290.29","0","290.68","0","289.51","0","289.79","0","290.18","0"
"04/27/2007","12:30:00","290.65","0","291.06","0","290.85","0","291.13","0","291.36","0","291.71","0","291.55","0","292.33","0","290.91","0","291.62","0","290.85","0","292","0","292.59","0","291.33","0","291.21","0","292.02","0","291.88","0","292.04","0","292.1","0","294.04","0","291.91","0","290.89","0","292.74","0","290.44","0","290.99","0","291.6","0","291.78","0","292.16","0","291.42","0","291.5","0"
"04/27/2007","13:30:00","290.73","0","291.42","0","291.21","0","291.21","0","292","0","291.66","0","291.67","0","292.4","0","291.27","0","291.82","0","291.29","0","291.96","0","292.69","0","291.45","0","291.6","0","292.21","0","291.94","0","292.23","0","291.74","0","293.86","0","292.27","0","291.2","0","293.31","0","291.13","0","291.26","0","292.25","0","292.13","0","293.92","0","291.53","0","291.96","0"
"04/27/2007","14:30:00","290.98","0","291.77","0","291.68","0","291.71","0","292.46","0","292.07","0","291.67","0","292.78","0","291.86","0","291.87","0","291.56","0","292.05","0","293.26","0","291.58","0","291.85","0","292.36","0","292.34","0","292.38","0","292.41","0","294.3","0","292.54","0","291.35","0","293.34","0","291.19","0","291.58","0","292.41","0","292.78","0","293.72","0","291.49","0","291.9","0"
"04/27/2007","15:30:00","289.78","0","290.22","0","290.49","0","290.55","0","290.62","0","290.61","0","290.34","0","290.99","0","290.49","0","290.22","0","290.32","0","290.58","0","291.54","0","290.02","0","290.27","0","290.61","0","290.95","0","290.75","0","291.01","0","292.32","0","290.92","0","290.18","0","291.44","0","290","0","290.06","0","290.56","0","291.31","0","291.05","0","290.14","0","290.31","0"
"04/27/2007","16:30:00","289.63","0","290.08","0","290.39","0","290.63","0","290.29","0","290.3","0","290.03","0","290.39","0","290.57","0","290.11","0","290.33","0","290.25","0","291.26","0","289.79","0","290.24","0","290.4","0","290.73","0","290.38","0","290.87","0","292.26","0","290.86","0","290.07","0","291.32","0","290.02","0","289.84","0","290.25","0","291.14","0","290.83","0","289.93","0","290.37","0"
"04/27/2007","17:30:00","288.56","0","288.75","0","289.28","0","289.45","0","288.66","0","288.99","0","289.08","0","289.18","0","289.34","0","288.93","0","289.33","0","288.98","0","289.78","0","288.6","0","289.11","0","289.13","0","289.36","0","289.2","0","289.51","0","291.38","0","289.97","0","289.14","0","289.7","0","289.18","0","288.61","0","289.15","0","290.31","0","289.69","0","288.76","0","289.32","0"
"04/27/2007","18:30:00","283.97","0","284.12","0","284.46","0","285.23","0","284","0","284.1","0","284.16","0","284.45","0","284.59","0","284.05","0","284.71","0","284.25","0","284.47","0","283.98","0","284.33","0","284.44","0","284.32","0","284.52","0","284.78","0","285.44","0","284.92","0","284.18","0","284.01","0","284.09","0","283.88","0","284.48","0","284.53","0","284.7","0","284.03","0","284.47","0"
"04/27/2007","19:30:00","279.48","0","279.62","0","279.27","0","281.21","0","279.24","0","279.27","0","278.98","0","279.28","0","280.32","0","279.22","0","279.15","0","279.63","0","280.48","0","279.37","0","279.95","0","279.81","0","279.04","0","280.19","0","280.66","0","280.55","0","280.45","0","279.41","0","279.07","0","279.41","0","279.42","0","279.16","0","279.6","0","279.5","0","279.15","0","280.28","0"
"04/27/2007","20:30:00","277.25","0","277.22","0","276.88","0","277.61","1","276.46","0","276.42","0","276.23","0","276.52","0","277.33","0","276.56","0","276.62","0","276.58","0","277.35","0","276.42","0","276.6","0","276.65","0","276.62","0","277.48","0","277.66","0","278.51","0","278.07","0","276.74","0","276.19","0","276.85","0","276.78","0","276.28","0","276.55","0","276.62","0","276.52","0","277.33","0"
"04/27/2007","21:30:00","276.83","0","276.78","0","276.75","0","277.63","1","276.61","0","276.47","0","276.31","0","276.56","0","277.26","0","276.64","0","276.57","0","276.56","0","277.33","0","276.51","0","276.61","0","276.58","0","276.5","0","277.5","0","277.85","0","278.82","0","278.37","0","277","0","276.6","0","277.11","0","277.07","0","276.67","0","276.71","0","276.87","0","276.77","0","277.55","0"
"04/27/2007","22:30:00","276.23","0","275.95","0","275.9","0","276.51","1","275.54","0","275.63","0","275.37","0","275.52","0","276.32","0","275.53","0","275.44","0","275.39","0","276.16","0","275.41","0","275.49","0","275.55","0","275.34","0","276.25","0","276.77","0","277.41","0","277.03","0","275.44","0","274.98","0","275.49","0","275.38","0","275.11","0","275.1","0","275.24","0","275.13","0","276.23","0"
"04/27/2007","23:30:00","275.54","0","275.44","0","275.55","0","275.94","1","275.3","0","275.3","0","275.23","0","275.01","0","275.81","0","275.34","0","275.33","0","275.03","0","275.6","0","274.96","0","275","0","274.96","0","274.84","0","275.98","0","276.35","0","276.65","0","276.59","0","275.09","0","274.64","0","275.27","0","275.1","0","274.82","0","274.69","0","274.68","0","274.67","0","275.96","0"
"04/28/2007","00:30:00","274.27","0","274.35","0","274.3","0","275.53","1","274.16","0","274.11","0","274.37","0","274.35","0","275.09","0","274.48","0","274.53","0","274.34","0","275.53","1","274.17","0","274.51","0","274.52","0","273.92","0","275.32","0","276.28","0","276.41","0","276.4","0","274.93","0","274.56","0","275.14","0","274.97","0","274.86","0","274.81","0","274.54","0","274.35","0","275.92","0"
"04/28/2007","01:30:00","274.59","0","274.63","0","274.78","0","275.56","1","274.33","0","274.47","0","274.52","0","274.55","0","275.17","0","274.74","0","274.72","0","274.66","0","275.21","0","274.45","0","274.71","0","274.77","0","274.25","0","275.58","0","276.17","0","276.51","0","276.54","0","275.57","0","275.27","0","275.73","0","275.42","0","275.26","0","274.97","0","274.89","0","274.66","0","275.92","0"
"04/28/2007","02:30:00","274.96","0","275.08","0","275.52","0","275.76","1","275.54","0","275.34","0","275.52","0","275.37","0","275.93","0","275.58","0","275.47","0","275.32","0","275.9","0","275.15","0","275.03","0","275.43","0","275.13","0","276.42","0","276.11","0","276.17","0","276.38","0","275.99","0","275.63","0","276.06","0","275.72","0","275.72","0","275.5","0","275.65","0","275.54","0","276.01","0"
"04/28/2007","03:30:00","273.32","0","273.54","0","273.66","0","274.3","1","273.62","0","273.58","0","273.42","0","273.53","0","274.15","0","273.66","0","273.64","0","273.56","0","274.2","0","273.38","0","273.43","0","273.59","0","273.43","0","274.48","0","274.7","0","275.05","0","274.97","0","273.75","0","273.65","0","273.81","0","273.63","0","273.48","0","273.46","0","273.5","0","273.45","0","274.63","0"
"04/28/2007","04:30:00","272.29","0","272.19","0","272.08","0","272.83","1","272.02","0","272.01","0","271.81","0","271.91","0","272.71","0","272.04","0","271.89","0","271.98","0","272.75","0","271.98","0","272.44","0","272.3","0","271.83","0","272.57","0","273.34","0","273.5","0","273.45","0","272.12","0","271.88","0","272.28","0","272.21","0","271.92","0","271.78","0","271.97","0","271.78","0","272.78","0"
"04/28/2007","05:30:00","275.28","0","275.06","0","274.45","0","276.2","1","274.31","0","274.78","0","274.41","0","274.76","0","275.78","0","274.39","0","274.18","0","274.52","0","275.63","0","274.13","0","274.69","0","274.31","0","274.06","0","275.01","0","276.6","0","278.1","0","276.43","0","275.09","0","274.93","0","275.2","0","274.91","0","275.02","0","274.71","0","275.13","0","274.18","0","275.81","0"
"04/28/2007","06:30:00","284.55","0","283.92","0","280.93","0","285.28","1","281.41","0","283.13","0","282.32","0","283.1","0","285.4","0","281.26","0","281.42","0","283.26","0","284.06","0","282.42","0","282.9","0","282.07","0","282.95","0","282.51","0","285.21","0","289.61","0","283.82","0","282.75","0","283.57","0","282.3","0","282.89","0","282.98","0","282.81","0","283.94","0","281.92","0","282.91","0"
"04/28/2007","07:30:00","289.38","0","289.1","0","288.04","0","290.76","1","288.21","0","290.14","0","289.33","0","289.82","0","289.33","0","288.25","0","288.25","0","289.09","0","289.89","0","289.03","0","288.68","0","288.69","0","288.9","0","289.32","0","290.99","0","294.3","0","289.89","0","289.2","0","290.74","0","288.73","0","289.03","0","288.85","0","289.22","0","289.95","0","289.4","0","289.47","0"
"04/28/2007","08:30:00","292.75","0","293.42","0","292.05","0","295.56","1","292.51","0","293.88","0","293.93","0","294.37","0","293.08","0","292.77","0","293.47","0","293.64","0","294.21","0","293.55","0","292.7","0","292.86","0","293.78","0","293.52","0","295.08","0","301.04","0","294.76","0","293.27","0","295.51","0","292.74","0","292.82","0","293.21","0","293.75","0","294.17","0","293.4","0","294.25","0"
"04/28/2007","09:30:00","294.92","0","295.56","0","294.14","0","297.74","1","294.36","0","295.87","0","296.02","0","296.28","0","295.55","0","294.99","0","296.15","0","295.76","0","295.62","0","295.56","0","294.44","0","294.84","0","296.18","0","296.16","0","297.33","0","304.32","0","296.69","0","294.98","0","297.42","0","294.32","0","294.65","0","295.25","0","295.57","0","295.78","0","295.49","0","296.08","0"
"04/28/2007","10:30:00","297.13","0","297.45","0","295.44","0","299.03","1","296.17","0","297.14","0","296.86","0","297.34","0","297.87","0","295.97","0","296.06","0","297.44","0","297.69","0","297.62","0","296.2","0","296.41","0","297.44","0","297.47","0","298.63","0","304.21","0","297.88","0","295.76","0","299.71","0","295.18","0","295.95","0","297.21","0","297.63","0","296.89","0","297.04","0","297.07","0"
"04/28/2007","11:30:00","297.7","0","298.33","0","296.78","0","299.43","1","297.56","0","297.98","0","297.89","0","298.56","0","298.84","0","297.14","0","296.99","0","298.43","0","298.36","0","297.49","0","297.19","0","297.9","0","298.54","0","298.69","0","300.08","0","303.55","0","298.9","0","296.67","0","299.92","0","296.1","0","297.29","0","298.29","0","299.11","0","298.78","0","298.19","0","298.1","0"
"04/28/2007","12:30:00","297.68","0","298.55","0","298.54","0","300.29","1","297.66","0","299.16","0","298.93","0","299.39","0","298.47","0","297.84","0","298.54","0","299.45","0","299.6","0","298.66","0","297.68","0","299.29","0","299.86","0","300.27","0","300.76","0","305.23","0","300.03","0","297.23","0","299.59","0","297.02","0","298.11","0","299.01","0","299.57","0","299.21","0","299.5","0","298.66","0"
"04/28/2007","13:30:00","298.34","0","298.93","0","298.84","0","300.44","1","299.45","0","299.3","0","298.66","0","300.05","0","300.02","0","297.88","0","298.96","0","299.24","0","299.43","0","298.78","0","298.22","0","299.67","0","300.12","0","300.44","0","300.27","0","304.81","0","300.65","0","298.05","0","301.61","0","297.36","0","297.13","0","298.64","0","299.55","0","300.24","0","299.95","0","299.16","0"
"04/28/2007","14:30:00","298.66","0","299.35","0","299.09","0","300.1","1","299.88","0","298.98","0","298.17","0","299.58","0","300.01","0","298.33","0","298.72","0","299.25","0","300.03","0","298.81","0","298.62","0","299.15","0","299.85","0","300.04","0","301","0","302.75","0","300.11","0","298.3","0","300.41","0","297.94","0","298.45","0","299.17","0","300.93","0","299.66","0","299.69","0","298.94","0"
"04/28/2007","15:30:00","297.06","0","297.64","0","298.4","0","298.83","1","298.43","0","297.69","0","297","0","298.41","0","298.59","0","297.62","0","298.56","0","298.04","0","298.66","0","297.33","0","297.05","0","298.14","0","298.97","0","299.75","0","299.54","0","301.4","0","299.15","0","298.02","0","298.83","0","297.53","0","297.07","0","298.07","0","300.38","0","298.49","0","298.25","0","298.2","0"
"04/28/2007","16:30:00","295.96","0","296.25","0","296.76","0","297.17","1","296.69","0","296.09","0","295.7","0","296.48","0","297.63","0","296.26","0","296.9","0","296.5","0","297.08","0","296.03","0","296.42","0","296.59","0","296.87","0","297.02","0","297.97","0","298.68","0","297.04","0","296.47","0","297.14","0","296.3","0","295.7","0","296.67","0","298.92","0","297.1","0","296.35","0","296.94","0"
"04/28/2007","17:30:00","293.45","0","293.65","0","294.23","0","294.97","0","293.79","0","293.63","0","293.63","0","293.71","0","294.68","0","293.89","0","294.24","0","293.98","0","294.22","0","293.52","0","293.99","0","293.9","0","293.83","0","294.15","0","294.92","0","295.86","0","294.54","0","294.18","0","294.19","0","294.15","0","293.52","0","294.28","0","296.09","0","294.53","0","293.52","0","294.25","0"
"04/28/2007","18:30:00","288.57","0","288.81","0","289.02","0","290.4","0","288.63","0","288.67","0","288.71","0","288.62","0","289.17","0","288.81","0","289.2","0","288.99","0","289.05","0","288.43","0","288.97","0","288.97","0","288.61","0","288.99","0","289.3","0","289.98","0","289.49","0","288.97","0","288.87","0","289.19","0","289.1","0","289.58","0","290.21","0","289.12","0","288.59","0","289.15","0"
"04/28/2007","19:30:00","283.35","0","283.9","0","284.05","0","286.19","0","283.85","0","283.62","0","283.55","0","283.34","0","284.25","0","283.83","0","283.86","0","283.91","0","284.4","0","283.06","0","283.98","0","284.18","0","283.48","0","284.79","0","285.1","0","285.42","0","285.16","0","284.49","0","284.44","0","284.7","0","284.71","0","284.72","0","285.11","0","283.77","0","283.58","0","284.72","0"
"04/28/2007","20:30:00","280.37","0","280.66","0","280.61","0","283.62","0","280.24","0","280.54","0","280.42","0","280.7","0","281.7","0","280.65","0","280.76","0","280.75","0","281.61","0","280.35","0","280.87","0","281.06","0","280.17","0","281.62","0","282.7","0","282.71","0","282.63","0","281.28","0","281.11","0","281.23","0","280.77","1","281.67","0","282.38","0","281.01","0","280.62","0","282.44","0"
"04/28/2007","21:30:00","280.38","0","280.89","0","281.01","0","283.84","0","280.5","0","280.69","0","280.7","0","280.75","0","281.57","0","280.87","0","280.77","0","280.72","0","281.56","0","280.3","0","280.8","0","280.91","0","280.1","0","281.57","0","282.37","0","282.64","0","282.59","0","281.14","0","280.88","0","281.03","0","281.05","0","281.44","0","281.32","0","280.83","0","280.51","0","282.14","0"
"04/28/2007","22:30:00","279.16","0","279.23","0","279.14","0","281.66","0","278.79","0","278.98","0","279.03","0","278.75","0","279.88","0","278.84","0","278.95","0","278.83","0","279.69","0","278.9","0","279.02","0","278.91","0","278.67","0","279.93","0","280.62","0","281.61","0","281.42","0","279.53","0","278.39","0","279.52","0","279.45","0","279.94","0","279.88","0","279","0","279.02","0","280.45","0"
"04/28/2007","23:30:00","278.85","0","278.95","0","279.32","0","280.77","0","279.12","0","278.98","0","279.05","0","279.35","0","279.77","0","279.37","0","279.32","0","279.31","0","279.94","0","279.14","0","278.92","0","279.47","0","278.98","0","280.69","0","280.4","0","280.8","0","280.57","0","279.81","0","279.08","0","279.94","0","279.27","0","280","0","279.54","0","279.14","0","279.08","0","280.16","0"
"04/29/2007","00:30:00","278.46","0","278.65","0","279.03","0","280.49","0","278.79","0","278.76","0","278.81","0","279.11","0","279.49","0","279.12","0","279.16","0","278.98","0","279.59","0","278.82","0","278.65","0","278.9","0","278.67","0","280.03","0","279.81","0","280.23","0","280.07","0","279.47","0","278.87","0","279.7","0","279.14","0","279.93","0","279.3","0","279.16","0","278.94","0","279.77","0"
"04/29/2007","01:30:00","278.15","0","278.13","0","278.47","0","280.13","0","278.1","0","278.14","0","278.26","0","278.58","0","278.95","0","278.56","0","278.61","0","278.75","0","279.2","0","278.42","0","278.38","0","278.78","0","278.27","0","279.69","0","279.58","0","279.88","0","279.9","0","279.51","0","279.13","0","279.66","0","279.34","0","279.58","0","279.29","0","279.29","0","279.02","0","279.71","0"
"04/29/2007","02:30:00","277.5","0","277.78","0","277.83","0","279.81","0","277.63","0","277.8","0","277.72","0","277.88","0","278.53","0","277.88","0","278","0","277.86","0","278.54","0","277.59","0","278.03","0","278.12","0","277.41","0","278.66","0","278.78","0","279.06","0","279.07","0","278.42","0","278.2","0","278.46","0","278.37","0","278.43","0","278.11","0","278.32","0","277.87","0","278.9","0"
"04/29/2007","03:30:00","279.66","0","279.79","0","279.95","0","280.76","0","279.43","0","279.73","0","279.78","0","280.26","0","280.49","0","280.11","0","280.39","0","280.36","0","280.82","0","280.94","1","280.09","0","280.63","0","280.07","0","281.39","0","281.18","0","281.51","0","281.71","0","281.66","0","281.09","0","281.7","0","281.48","0","281.51","0","281.18","0","281.26","0","281.09","0","281.66","0"
"04/29/2007","04:30:00","279.66","0","279.71","0","279.9","0","280.86","0","279.44","0","279.66","0","279.76","0","280.07","0","280.36","0","279.94","0","280.18","0","280.05","0","280.53","0","279.94","0","279.74","0","280.27","0","279.77","0","281.06","0","281.03","0","281.45","0","281.56","0","281.4","0","280.93","0","281.62","0","281.39","0","281.41","0","281.24","0","281.36","0","280.91","0","281.48","0"
"04/29/2007","05:30:00","281.85","0","281.83","0","281.35","0","282.53","0","281.18","0","281.65","0","281.49","0","281.82","0","282.31","0","281.49","0","281.63","0","281.66","0","282.53","0","281.47","0","281.81","0","281.82","0","281.38","0","282.49","0","283.05","0","283.26","0","283.02","0","282.99","0","282.83","0","283.09","0","283","0","283.09","0","283.02","0","283.2","0","282.46","0","283.03","0"
"04/29/2007","06:30:00","288.92","0","288.66","0","287.13","0","288.53","0","287.34","0","288.61","0","288.06","0","288.46","0","288.85","0","287.16","0","287.31","0","288.07","0","288.9","0","287.86","0","288.34","0","288.04","0","288.45","0","288.15","0","289.88","0","290.93","0","288.7","0","288.63","0","289","0","288.36","0","288.72","0","288.63","0","288.77","0","290.49","0","288.28","0","288.79","0"
"04/29/2007","07:30:00","294.6","0","294.41","0","293.33","0","293.99","0","293.41","0","294.82","0","294.22","0","294.47","0","294.56","0","293.34","0","293.15","0","294.06","0","294.34","0","294.21","0","294.06","0","293.66","0","293.72","0","294.18","0","295.55","0","296.31","0","294.37","0","294.25","0","294.81","0","293.79","0","294.38","0","294.4","0","295.1","0","296.45","0","294.43","0","294.5","0"
"04/29/2007","08:30:00","297.29","0","297.75","0","296.26","0","296.88","0","297.02","0","298","0","297.26","0","297.67","0","297.64","0","296.39","0","296.21","0","297.47","0","297.91","0","297.32","0","297.09","0","297.03","0","297.17","0","297.39","0","298.72","0","299.48","0","297.29","0","296.98","0","298.51","0","296.66","0","297.39","0","297.49","0","297.99","0","299.03","0","297.42","0","297.65","0"
"04/29/2007","09:30:00","299.08","0","299.5","0","298.61","0","298.9","0","299.51","0","300.44","0","299.61","0","300.15","0","299.59","0","298.74","0","298.69","0","299.87","0","300.37","0","299.39","0","299.1","0","299.47","0","299.54","0","299.82","0","300.69","0","302.97","0","299.69","0","299.03","0","301.49","0","298.57","0","299.54","0","299.57","0","300.26","0","301.8","0","299.76","0","299.85","0"
"04/29/2007","10:30:00","300.42","0","301.03","0","299.62","0","300.41","0","300.99","0","301.92","0","300.92","0","301.66","0","300.86","0","300.15","0","300.19","0","301.42","0","301.97","0","300.91","0","300.66","0","301.05","0","301.21","0","301.17","0","302.19","0","305.43","0","301.28","0","300.17","0","303.97","0","299.72","0","300.98","0","300.98","0","301.67","0","303.79","0","301.17","0","301.35","0"
"04/29/2007","11:30:00","301.76","0","302.72","0","300.96","0","301.89","0","302.53","0","302.92","0","302.28","0","302.78","0","302.52","0","301.34","0","301.53","0","303.05","0","303.28","0","302.2","0","301.77","0","302.37","0","302.6","0","302.52","0","303.72","0","306.95","0","302.82","0","301.05","0","305.47","0","300.54","0","302.14","0","302.28","0","302.92","0","305.51","0","302.64","0","302.48","0"
"04/29/2007","12:30:00","301.12","0","302.4","0","302.61","0","303.1","0","301.6","0","303.15","0","303.06","0","303.44","0","302.26","0","301.72","0","303.02","0","302.9","0","302.86","0","302.03","0","301.12","0","302.89","0","303.32","0","304.27","0","303.83","0","307.25","0","303.61","0","301.59","0","303.65","0","301","0","301.85","0","302.4","0","303.53","0","303.15","0","303.75","0","302.23","0"
"04/29/2007","13:30:00","301.1","0","301.37","0","301.36","0","302.13","0","302.08","0","302.12","0","301.19","0","301.96","0","302.4","0","300.5","0","301.32","0","301.59","0","301.92","0","300.88","0","301.07","0","301.7","0","302.25","0","302.32","0","301.78","0","306.37","0","302.44","0","300.67","0","303.61","0","300.06","0","300.32","0","301.21","0","301.86","0","302.89","0","301.77","0","301.74","0"
"04/29/2007","14:30:00","299.3","0","300.43","0","301.22","0","301.26","1","300.63","0","300.67","0","300.4","0","300.87","0","300.77","0","299.98","0","301.72","0","300.4","0","300.81","0","299.57","0","299.3","0","300.98","0","301.46","0","302.43","0","301.47","0","304.22","0","301.74","0","300.62","0","301.65","0","299.75","0","299.93","0","300.66","0","301.93","0","301.88","0","301.6","0","300.7","0"
"04/29/2007","15:30:00","295.35","0","296.03","0","296.31","0","296.12","1","295.78","0","296.04","0","295.92","0","295.79","0","296.25","0","295.76","0","296.26","0","296.05","0","296.08","0","295.53","0","295.74","0","296.38","0","295.47","0","296.34","0","296.53","0","296.94","0","296.52","0","296.02","0","296.02","0","295.82","0","295.83","0","296.34","0","297.7","0","296.22","0","296.03","0","296.12","0"
"04/29/2007","16:30:00","293.31","0","293.74","0","294.24","0","294.21","1","293.44","0","293.77","0","293.75","0","293.98","0","294.22","0","293.36","0","294.12","0","293.6","0","293.93","0","293.2","0","293.29","0","294.14","0","293.85","0","294.12","0","294.52","0","295.31","0","294.48","0","293.94","0","294.13","0","293.8","0","293.52","0","294.17","0","295.44","0","294.19","0","293.74","0","294.28","0"
"04/29/2007","17:30:00","290.36","0","290.74","0","290.78","0","291.06","1","290.24","0","290.67","0","290.39","0","290.68","0","290.88","0","290.15","0","290.76","0","290.17","0","290.49","0","290.31","0","290.12","0","290.59","0","289.9","0","290.38","0","291.57","0","292.06","0","291.54","0","290.51","0","290.34","0","290.47","0","290.47","0","291.28","0","292.23","0","290.8","0","290.29","0","291.34","0"
"04/29/2007","18:30:00","289.6","0","289.46","0","289.77","0","290.16","1","289.1","0","289.49","0","289.6","0","289.76","0","290.2","0","289.07","0","289.74","0","289.32","0","289.6","0","288.93","0","288.86","0","289.54","0","289.33","0","289.68","0","290.42","0","291.18","0","290.82","0","289.63","0","289.1","0","289.78","0","289.5","0","290.13","0","290.74","0","289.86","0","289.22","0","290.26","0"
"04/29/2007","19:30:00","282.62","0","282.49","0","282.21","0","283.2","1","281.9","0","282.09","0","281.69","0","282.2","0","282.85","0","281.89","0","281.94","0","281.76","0","282.69","0","281.81","0","281.85","0","281.95","0","281.61","0","282.69","0","283.33","0","284.29","0","283.69","0","282.18","0","281.39","0","282.11","0","282.22","0","282.67","0","283.37","0","282.2","0","281.86","0","283.21","0"
"04/29/2007","20:30:00","282.71","0","282.91","0","283.09","0","283.83","1","282.91","0","282.78","0","282.84","0","283.06","0","283.59","0","283.03","0","283.18","0","283.09","0","283.72","0","282.83","0","282.81","0","283.27","0","282.63","0","284.13","0","284.35","0","284.62","0","284.71","0","283.63","0","283.25","0","283.58","0","283.5","0","283.57","0","284.33","0","283.37","0","283.16","0","284.26","0"
"04/29/2007","21:30:00","281.69","0","281.98","0","282.24","0","282.58","1","281.69","0","281.89","0","281.9","0","281.66","0","282.46","0","281.98","0","281.91","0","281.85","0","282.43","0","281.39","0","281.45","0","282.03","0","281.35","0","282.69","0","283.12","0","283.41","0","283.28","0","282.23","0","281.97","0","282.44","0","282.34","0","282.69","0","282.92","0","282.06","0","281.85","0","282.79","0"
"04/29/2007","22:30:00","280.91","0","281.21","0","281.72","0","281.94","1","281.47","0","281.33","0","281.52","0","281.34","0","281.82","0","281.4","0","281.42","0","281.27","0","281.82","0","280.92","0","280.87","0","281.47","0","280.75","0","282.25","0","282.46","0","282.69","0","282.76","0","281.85","0","281.33","0","281.99","0","281.62","0","282.14","0","282.29","0","281.45","0","281.19","0","282.33","0"
"04/29/2007","23:30:00","280.56","0","280.69","0","281.05","0","281.98","1","280.9","0","280.8","0","281","0","281.8","1","281.46","0","281.1","0","281.14","0","281.29","0","281.8","0","280.96","0","280.9","0","281.65","0","280.78","0","282.53","0","282.43","0","282.78","0","282.81","0","282.54","0","281.99","0","282.77","0","282.4","0","282.8","0","283.26","0","282.43","0","282.05","0","282.77","0"
"04/30/2007","00:30:00","280.81","0","280.85","0","282.21","1","282.09","1","280.91","0","280.89","0","281.06","0","281.38","0","281.55","0","281.17","0","281.33","0","281.45","0","281.86","0","281.19","0","281.03","0","281.72","0","280.96","0","282.5","0","282.41","0","282.78","0","282.84","0","282.73","0","282.3","0","282.87","0","282.66","0","283.02","0","283.45","0","282.75","0","282.29","0","282.9","0"
"04/30/2007","01:30:00","280.82","0","280.89","0","281.24","0","281.84","1","281.01","0","280.99","0","281.13","0","281.35","0","281.6","0","281.22","0","281.39","0","281.43","0","281.86","0","281.22","0","280.97","0","281.63","0","280.96","0","282.36","0","282.06","0","282.28","0","282.42","0","282.21","0","281.77","0","282.26","0","282.03","0","282.93","0","282.84","0","282.22","0","281.85","0","282.39","0"
"04/30/2007","02:30:00","279.72","0","279.93","0","280.05","0","281.52","1","279.72","0","279.73","0","279.85","0","280.25","0","280.54","0","280.06","0","280.26","0","280.3","0","281","0","280.11","0","280.03","0","281","0","279.95","0","281.76","0","281.94","0","282.57","0","282.57","0","282.65","0","282.22","0","282.83","0","282.68","0","283","0","283.02","0","282.89","0","282.27","0","282.78","0"
"04/30/2007","03:30:00","279.69","0","279.72","0","279.92","0","280.89","1","279.5","0","279.57","0","279.73","0","280.08","0","280.19","0","279.83","0","280.04","0","280.24","0","280.61","0","279.96","0","279.79","0","280.49","0","279.78","0","281.25","0","281.22","0","281.59","0","281.76","0","281.56","0","281.03","0","281.67","0","281.38","0","281.92","0","281.55","0","281.51","0","281.11","0","281.66","0"
"04/30/2007","04:30:00","279.18","0","279.45","0","279.5","0","280.11","1","278.96","0","279.05","0","279.15","0","279.42","0","279.79","0","279.26","0","279.51","0","279.67","0","280","0","279.47","0","279.24","0","279.66","0","279.26","0","280.46","0","280.37","0","280.67","0","280.81","0","280.32","0","279.61","0","280.44","0","279.99","0","280.18","0","279.92","0","280.02","0","279.8","0","280.57","0"
"04/30/2007","05:30:00","282.88","0","282.93","0","282.51","0","283.61","1","282.42","0","282.86","0","282.76","0","282.77","0","283.45","0","282.61","0","282.64","0","282.54","0","283.47","0","282.37","0","282.51","0","282.84","0","282.25","0","283.36","0","283.91","0","284.14","0","283.69","0","283.77","0","283.71","0","283.94","0","283.86","0","283.79","0","283.75","0","284.13","0","283.33","0","283.94","0"
"04/30/2007","06:30:00","289.69","0","289.52","0","288.26","0","290.05","1","288.51","0","289.54","0","289.01","0","289.24","0","289.64","0","288.19","0","288.22","0","288.93","0","289.58","0","288.77","0","288.94","0","288.84","0","289.25","0","288.78","0","290.26","0","291.48","0","289.19","0","289.2","0","289.67","0","288.94","0","289.27","0","289.52","0","289.63","0","289.8","0","288.94","0","289.44","0"
"04/30/2007","07:30:00","294.9","0","294.88","0","293.77","0","295.46","1","293.88","0","295.27","0","294.48","0","294.81","0","294.91","0","293.75","0","293.48","0","294.5","0","294.92","0","294.56","0","294.47","0","294.03","0","294.23","0","294.46","0","295.92","0","297.13","0","294.49","0","294.54","0","295.41","0","294","0","294.64","0","294.64","0","295.34","0","294.94","0","294.77","0","294.87","0"
"04/30/2007","08:30:00","298.04","0","298.49","0","297.22","0","299.04","1","297.88","0","299","0","298.01","0","298.63","0","298.33","0","297.28","0","297.25","0","298.31","0","298.93","0","298.09","0","298.09","0","297.84","0","298.06","0","298.31","0","299.34","0","300.68","0","298.14","0","297.88","0","299.82","0","297.54","0","298.14","0","298.37","0","298.99","0","298.11","0","298.19","0","298.52","0"
"04/30/2007","09:30:00","299.9","0","300.37","0","299.33","0","301.41","1","300.34","0","301.27","0","300.21","0","300.92","0","300.15","0","299.6","0","299.43","0","300.68","0","301.23","0","300.14","0","300.43","0","300.28","0","300.44","0","300.56","0","301.44","0","304.04","0","300.36","0","299.9","0","302.48","0","299.37","0","300.11","0","300.54","0","300.77","0","299.85","0","300.3","0","300.47","0"
"04/30/2007","10:30:00","300.41","0","301.09","0","300.32","0","302.99","1","301.55","0","302.05","0","301.56","0","302.74","0","301.23","0","300.9","0","301.18","0","302.23","0","302.57","0","301.75","0","301.86","0","301.63","0","301.87","0","301.64","0","302.36","0","306.81","0","301.85","0","301","0","304.47","0","300.49","0","301.52","0","301.39","0","302.23","0","301.24","0","301.61","0","302.15","0"
"04/30/2007","11:30:00","296.09","0","296.71","0","296.61","0","297.44","1","296.66","0","296.82","0","297.1","0","297.32","0","296.59","0","296.68","0","296.99","0","297.29","0","297.06","0","296.82","0","296.81","0","297.08","0","297.23","0","297.11","0","297.14","0","299.34","0","297.39","0","296.68","0","297.62","0","296.29","0","296.68","0","297.27","0","298.18","0","296.76","0","296.86","0","297.25","0"
"04/30/2007","12:30:00","292.72","0","292.96","0","293.14","0","293.39","1","292.96","0","293.13","0","293.17","0","293.29","0","293.22","0","292.94","0","293.33","0","293.16","0","293.28","0","292.94","0","292.9","0","293.28","0","293.19","0","293.43","0","293.42","0","294.15","0","293.47","0","293.24","0","293.19","0","293","0","293.09","0","293.73","0","294.53","0","293.21","0","293.05","0","293.4","0"
"04/30/2007","13:30:00","293.95","0","294.51","0","294.65","0","295.31","1","294.64","0","294.87","0","295.18","0","294.81","0","294.65","0","294.58","0","295.54","0","294.83","0","294.98","0","294.6","0","294.65","0","295.12","0","295.37","0","295.25","0","295.14","0","297.21","0","295.45","0","294.88","0","295.3","0","294.55","0","294.31","0","294.91","0","295.89","0","295.17","0","294.86","0","295.11","0"
"04/30/2007","14:30:00","291.89","0","292.3","0","292.45","0","292.59","1","292.17","0","292.41","0","292.47","0","292.58","0","292.59","0","292.13","0","292.65","0","292.36","0","292.47","0","292.26","0","292.27","0","292.65","0","292.32","0","292.63","0","292.75","0","293.42","0","292.87","0","292.44","0","292.45","0","292.27","0","292.26","0","292.76","0","293.9","0","292.54","0","292.3","0","292.58","0"
"04/30/2007","15:30:00","286.39","0","286.65","0","286.83","0","286.61","1","286.48","0","286.51","0","286.46","0","286.51","0","286.72","0","286.49","0","286.52","0","286.65","0","286.8","0","286.31","0","286.55","0","286.84","0","286.12","0","286.77","0","286.97","0","286.39","0","286.83","0","286.77","0","286.65","0","286.76","0","286.64","0","287.36","0","288.07","0","286.61","0","286.34","0","286.85","0"
"04/30/2007","16:30:00","286.54","0","287.26","0","287.28","0","287.42","1","287.43","0","287.27","0","287.19","0","287.28","0","287.91","0","287.25","0","287.42","0","287.39","0","287.72","0","287.2","0","287.04","0","287.24","0","287.77","0","288.29","0","287.94","0","287.97","0","288.16","0","287.3","0","287.43","0","287.3","0","287.05","0","287.95","0","288.07","0","287.02","0","287.34","0","287.45","0"
"04/30/2007","17:30:00","287.97","0","288.17","0","288.61","0","288.99","1","288.5","0","288.29","0","288.74","0","288.42","0","288.87","0","288.49","0","289.34","0","288.59","0","288.81","0","288.47","0","288.1","0","288.47","0","288.99","0","289.31","0","289.17","0","290.47","0","289.26","0","288.52","0","288.36","0","288.36","0","288.12","0","288.67","0","289.41","0","288.64","0","288.51","0","288.73","0"
"04/30/2007","18:30:00","285.35","0","285.3","0","285.72","0","285.81","1","285.28","0","285.34","0","285.35","0","285.64","0","285.97","0","285.37","0","285.9","0","285.38","0","285.64","0","285.2","0","285.18","0","285.54","0","285.57","0","285.87","0","285.79","0","286.62","0","286.09","0","285.42","0","285.12","0","285.34","0","285.27","0","286.07","0","286.9","0","285.69","0","285.37","0","285.64","0"
"04/30/2007","19:30:00","282.41","0","282.28","0","282.39","0","283.02","1","282.35","0","282.41","0","282.2","0","282.29","0","283.18","0","282.33","0","282.32","0","282.31","0","283.05","0","282.24","0","282.13","0","282.47","0","282.12","0","283.12","0","282.89","0","283.5","0","282.83","0","282.44","0","282.07","0","282.38","0","282.44","0","283.13","0","283.48","0","282.39","0","282.21","0","283.13","0"
"04/30/2007","20:30:00","281.57","0","281.53","0","281.52","0","282.17","1","281.38","0","281.53","0","281.2","0","281.46","0","282.33","0","281.41","0","281.31","0","281.32","0","282.16","0","281.22","0","281.22","0","281.5","0","281.16","0","282.19","0","282.28","0","282.61","0","282.3","0","281.56","0","281.38","0","281.69","0","281.71","0","282.16","0","282.34","0","281.56","0","281.43","0","282.35","0"
"04/30/2007","21:30:00","281.71","0","281.82","0","281.71","0","282.69","1","281.72","0","281.68","0","281.53","0","281.79","0","282.69","0","281.66","0","281.71","0","281.78","0","282.75","0","281.64","0","281.66","0","281.85","0","281.46","0","282.77","0","283.2","0","283.45","0","283.19","0","281.91","0","281.68","0","281.91","0","281.85","0","282.35","0","282.32","0","281.83","0","281.67","0","282.84","0"
"04/30/2007","22:30:00","280.56","0","280.55","0","280.75","0","281.56","1","280.67","0","280.49","0","280.44","0","280.6","0","281.33","0","280.69","0","280.7","0","280.66","0","281.44","0","280.52","0","280.4","0","280.67","0","280.44","0","281.85","0","281.93","0","282.6","0","282.19","0","280.86","0","280.44","0","280.9","0","280.76","0","281.26","0","281.42","0","280.77","0","280.61","0","281.64","0"
"04/30/2007","23:30:00","279.33","0","279.28","0","279.47","0","280.1","1","279.39","0","279.26","0","279.23","0","279.39","0","280.01","0","279.49","0","279.5","0","279.52","0","280.12","0","279.36","0","279.18","0","279.48","0","279.32","0","280.59","0","280.24","0","280.63","0","280.5","0","279.93","0","279.51","0","280","0","279.88","0","280.4","0","280.51","0","279.83","0","279.65","0","280.3","0"
"05/01/2007","00:30:00","278.33","0","278.34","0","278.45","0","279.09","1","278.3","0","278.41","0","278.26","0","278.34","0","279.15","0","278.5","0","278.52","0","278.31","0","279.03","0","278.23","0","278.17","0","278.5","0","278.11","0","279.3","0","279.47","0","279.72","0","279.65","0","278.56","0","278.21","0","278.6","0","278.5","0","278.8","0","279.02","0","278.42","0","278.3","0","279.29","0"
"05/01/2007","01:30:00","277.89","0","277.72","0","277.69","0","278.14","1","277.56","0","277.75","0","277.52","0","277.33","0","278.35","0","277.44","0","277.39","0","277.31","0","278.06","0","277.31","0","277.24","0","277.55","0","277.29","0","278.15","0","278.3","0","278.56","0","278.4","0","277.42","0","277.07","0","277.5","0","277.46","0","277.73","0","277.83","0","277.21","0","277.25","0","278.05","0"
"05/01/2007","02:30:00","276.53","0","276.49","0","276.34","0","277.16","1","276.19","0","276.18","0","275.99","0","276.06","0","276.85","0","276.22","0","276.25","0","276.19","0","276.86","0","276.08","0","275.98","0","276.19","0","276.17","0","277.07","0","277.38","0","278","0","277.65","0","276.41","0","276.03","0","276.46","0","276.32","0","276.64","0","276.81","0","276.42","0","276.36","0","277.25","0"
"05/01/2007","03:30:00","275.27","0","275.25","0","275.25","0","276.19","1","275.24","0","274.97","0","274.83","0","274.98","0","275.68","0","275.18","0","275.12","0","275.02","0","275.75","0","275.07","0","274.89","0","275.04","0","275.03","0","276.1","0","276.32","0","277.49","0","276.93","0","275.33","0","274.88","0","275.39","0","275.34","0","275.58","0","275.31","0","275.28","0","275.24","0","276.27","0"
"05/01/2007","04:30:00","274.97","0","274.97","0","274.9","0","275.73","1","274.74","0","274.67","0","274.44","0","274.65","0","275.34","0","274.8","0","274.75","0","274.62","0","275.33","0","274.61","0","274.54","0","274.71","0","274.66","0","275.55","0","275.98","0","276.79","0","276.22","0","274.69","0","274.36","0","274.77","0","274.72","0","275.26","0","274.64","0","274.68","0","274.69","0","275.84","0"
"05/01/2007","05:30:00","277.44","0","277.4","0","276.71","0","278.72","1","276.66","0","277.17","0","276.75","0","277.14","0","278.03","0","276.77","0","276.57","0","276.7","0","278.48","0","276.56","0","276.59","0","276.65","0","276.6","0","277.69","0","278.34","0","280.79","0","278.86","0","276.98","0","277.38","0","277.06","0","276.74","0","277.25","0","276.79","0","277.39","0","276.72","0","278.18","0"
"05/01/2007","06:30:00","283.33","0","282.69","0","281.54","0","284.75","1","282.9","1","283.06","0","282.59","0","282.54","0","283.92","0","282.19","0","281.9","0","282.82","0","283.75","0","282.9","0","282.67","0","282.36","0","283.59","0","283.28","0","285.77","0","288.22","0","284.02","0","283.22","0","283.47","0","282.7","0","282.36","0","282.63","0","283.95","0","283.28","0","282.27","0","283.7","0"
"05/01/2007","07:30:00","285.72","0","285.57","0","285.13","0","286.72","1","285.45","0","286.05","0","285.81","0","285.67","0","285.98","0","285.66","0","285.24","0","285.73","0","286.11","0","285.78","0","284.97","0","285.13","0","286.13","0","286.55","0","287.2","0","288.53","0","286.28","0","286.11","0","286.24","0","285.28","0","285.39","0","285.47","0","286.18","0","285.98","0","285.75","0","286.52","0"
"05/01/2007","08:30:00","288.46","0","288.38","0","287.88","0","289.24","1","288.33","0","288.74","0","288.42","0","288.68","0","288.53","0","288.36","0","288.38","0","288.46","0","288.65","0","288.47","0","287.46","0","287.71","0","289.09","0","289.79","0","289.59","0","290.99","0","289.19","0","288.58","0","289.01","0","287.79","0","288.04","0","287.87","0","288.89","0","288.33","0","288.64","0","288.87","0"
"05/01/2007","09:30:00","289.83","0","289.73","0","289.74","0","290.48","1","290.17","0","290.36","0","290.1","0","290.55","0","290.13","0","289.85","0","290.16","0","290.04","0","290.08","0","289.85","0","289.16","0","289.6","0","290.86","0","291.57","0","290.67","0","291.87","0","290.67","0","289.81","0","290.3","0","289.05","0","289.34","0","289.45","0","290.5","0","289.87","0","290.26","0","290.15","0"
"05/01/2007","10:30:00","290.95","0","291.27","0","291.16","0","291.84","1","291.49","0","291.82","0","291.53","0","291.88","0","291.51","0","291.37","0","291.64","0","291.4","0","291.46","0","291.23","0","290.47","0","290.99","0","292.09","0","292.84","0","291.91","0","293.31","0","291.99","0","291.22","0","291.71","0","290.64","0","290.74","0","291.03","0","292.37","0","291.19","0","291.94","0","291.64","0"
"05/01/2007","11:30:00","292.49","0","292.39","0","292.53","0","293.22","1","292.84","0","293.08","0","292.61","0","293.29","0","292.8","0","292.69","0","292.83","0","292.81","0","292.83","0","292.49","0","291.93","0","292.85","0","293.44","0","294.26","0","293.43","0","294.53","0","293.54","0","292.72","0","293.21","0","292.01","0","292.15","0","292.41","0","293.68","0","292.96","0","293.3","0","293.02","0"
"05/01/2007","12:30:00","292.88","0","293.01","0","293.42","0","293.65","1","293.15","0","293.6","0","293.3","0","293.91","0","293.12","0","293.23","0","293.46","0","293.18","0","293.5","0","292.73","0","292.45","0","293.35","0","294.03","0","294.9","0","293.75","0","294.9","0","294.18","0","293.26","0","293.53","0","292.5","0","292.8","0","293.31","0","294.18","0","293.32","0","293.75","0","293.34","0"
"05/01/2007","13:30:00","291.7","0","291.98","0","292.13","0","292.38","1","292.16","0","292.12","0","291.95","0","292.5","0","292.16","0","291.93","0","292.22","0","292.03","0","292.3","0","291.78","0","291.43","0","292.22","0","292.63","0","293.33","0","292.39","0","293.29","0","292.75","0","291.93","0","292.46","0","291.59","0","291.58","0","292.39","0","293.42","0","292.26","0","292.45","0","292.22","0"
"05/01/2007","14:30:00","291.5","0","291.73","0","291.98","0","292.15","1","292.07","0","291.9","0","291.82","0","292.21","0","291.98","0","291.85","0","292.08","0","291.82","0","292.2","0","291.62","0","291.29","0","291.99","0","292.35","0","292.88","0","292.31","0","292.96","0","292.39","0","291.78","0","292.01","0","291.4","0","291.39","0","292.18","0","293.13","0","291.79","0","291.94","0","291.93","0"
"05/01/2007","15:30:00","290.49","0","290.74","0","290.93","0","291.11","1","290.97","0","290.83","0","290.69","0","291.14","0","291.08","0","290.8","0","291.01","0","290.8","0","291.19","0","290.57","0","290.43","0","291.03","0","291.21","0","291.69","0","291.31","0","291.83","0","291.28","0","290.87","0","291.02","0","290.64","0","290.56","0","291.32","0","292.31","0","291","0","290.85","0","290.93","0"
"05/01/2007","16:30:00","289.4","0","289.63","0","289.67","0","289.79","1","289.62","0","289.62","0","289.52","0","289.69","0","289.84","0","289.58","0","289.64","0","289.63","0","289.86","0","289.4","0","289.41","0","289.75","0","289.62","0","290.07","0","289.93","0","290.18","0","289.87","0","289.63","0","289.65","0","289.44","0","289.46","0","290.04","0","290.73","0","289.72","0","289.57","0","289.7","0"
"05/01/2007","17:30:00","288.39","0","288.57","0","288.58","0","288.68","1","288.49","0","288.5","0","288.46","0","288.54","0","288.74","0","288.49","0","288.52","0","288.58","0","288.75","0","288.37","0","288.44","0","288.65","0","288.43","0","288.83","0","288.82","0","288.92","0","288.74","0","288.56","0","288.51","0","288.44","0","288.48","0","288.91","0","289.58","0","288.61","0","288.45","0","288.65","0"
"05/01/2007","18:30:00","287.4","0","287.51","0","287.52","0","287.62","1","287.44","0","287.43","0","287.41","0","287.49","0","287.74","0","287.45","0","287.48","0","287.51","0","287.73","0","287.36","0","287.47","0","287.6","0","287.41","0","287.76","0","287.71","0","287.75","0","287.68","0","287.49","0","287.43","0","287.43","0","287.47","0","287.88","0","288.32","0","287.53","0","287.35","0","287.6","0"
"05/01/2007","19:30:00","284.93","0","285.03","0","285","0","285.37","1","284.86","0","284.86","0","284.88","0","284.87","0","285.46","0","284.91","0","284.87","0","284.96","0","285.48","0","284.87","0","285.05","0","285.13","0","284.65","0","285.63","0","285.24","0","285.61","0","285.21","0","284.88","0","284.91","0","284.91","0","285","0","285.33","0","285.86","0","285.03","0","284.81","0","285.47","0"
"05/01/2007","20:30:00","283.97","0","284.02","0","284.01","0","284.43","1","283.88","0","283.9","0","283.91","0","283.88","0","284.56","0","283.96","0","283.82","0","284.04","0","284.56","0","283.89","0","284.06","0","284.15","0","283.73","0","284.73","0","284.29","0","284.65","0","284.23","0","284.01","0","283.93","0","283.98","0","284.05","0","284.37","0","284.73","0","284.08","0","283.89","0","284.53","0"
"05/01/2007","21:30:00","282.59","0","282.66","0","282.67","0","282.89","1","282.52","0","282.51","0","282.53","0","282.54","0","282.99","0","282.56","0","282.42","0","282.57","0","282.99","0","282.48","0","282.65","0","282.74","0","282.34","0","283.04","0","282.84","0","283","0","282.73","0","282.58","0","282.56","0","282.6","0","282.68","0","283.41","0","283.26","0","282.64","0","282.46","0","282.99","0"
"05/01/2007","22:30:00","282.14","0","282.22","0","282.19","0","282.49","1","282.11","0","282.14","0","282.12","0","282.17","1","282.58","0","282.17","0","282.03","0","282.2","0","282.59","0","282.1","0","282.16","0","282.29","0","281.99","0","282.76","0","282.42","0","282.66","0","282.35","0","282.13","0","282.09","0","282.07","1","282.24","0","282.92","0","282.69","0","282.14","0","282.03","0","282.59","0"
"05/01/2007","23:30:00","281.17","0","281.3","0","281.24","0","281.6","1","281.13","0","281.12","0","281.14","0","281.13","0","281.68","0","281.25","0","281.16","0","281.24","0","281.71","0","281.13","0","281.21","0","281.32","0","281.02","0","281.9","0","281.47","0","281.84","0","281.44","0","281.13","0","281.16","0","281.17","0","281.28","0","281.97","0","282.03","0","281.21","0","281.09","0","281.7","0"
"05/02/2007","00:30:00","280.71","0","280.79","0","280.77","0","281.14","1","280.73","0","280.7","0","280.69","0","280.73","0","281.2","0","280.78","0","280.72","0","280.75","0","281.22","0","280.65","0","280.71","0","280.84","0","280.62","0","281.46","0","281","0","281.42","0","281","0","280.68","0","280.68","0","280.7","0","280.78","0","281.22","0","281","0","280.63","0","280.67","0","281.2","0"
"05/02/2007","01:30:00","280.64","0","280.68","0","280.67","0","281.14","1","280.65","0","280.6","0","280.63","0","280.69","0","281.19","0","280.72","0","280.66","0","280.69","0","281.22","0","280.62","0","280.59","0","280.8","0","280.65","0","281.59","0","281","0","281.52","0","281.02","0","280.62","0","280.63","0","280.62","0","280.68","0","281.45","0","281.06","0","280.55","0","280.59","0","281.18","0"
"05/02/2007","02:30:00","281.01","0","281","0","281.02","0","281.46","1","281.04","0","280.98","0","280.97","0","281.06","0","281.45","0","281.05","0","281.01","0","281.02","0","281.52","0","280.96","0","280.88","0","281.09","0","281.07","0","282.05","0","281.34","0","281.79","0","281.35","0","280.95","0","280.94","0","280.9","0","280.96","0","281.55","0","281.12","0","280.88","0","280.97","0","281.53","0"
"05/02/2007","03:30:00","280.85","0","280.82","0","280.85","0","281.34","1","280.9","0","280.82","0","280.82","0","280.92","0","281.31","0","280.9","0","280.87","0","280.86","0","281.41","0","280.81","0","280.71","0","280.94","0","280.94","0","281.95","0","281.21","0","281.78","0","281.22","0","280.79","0","280.79","0","280.74","0","280.8","0","281.43","0","280.81","0","280.69","0","280.79","0","281.31","0"
"05/02/2007","04:30:00","280.64","0","280.6","0","280.66","0","281.02","1","280.72","0","280.62","0","280.6","0","280.71","0","280.96","0","280.69","0","280.64","0","280.64","0","281.01","0","280.57","0","280.53","0","280.76","0","280.72","0","281.45","0","280.91","0","281.47","0","280.88","0","280.59","0","280.61","0","280.56","0","280.6","0","281.12","0","280.43","0","280.48","0","280.58","0","280.97","0"
"05/02/2007","05:30:00","280.71","0","280.68","0","280.72","0","281.15","1","280.81","0","280.7","0","280.66","0","280.8","0","281.08","0","280.76","0","280.7","0","280.72","0","281.13","0","280.66","0","280.56","0","280.83","0","280.82","0","281.64","0","281.01","0","281.68","0","280.99","0","280.66","0","280.7","0","280.62","0","280.64","0","280.96","0","280.43","0","280.58","0","280.66","0","281.07","0"
"05/02/2007","06:30:00","281.07","0","280.97","0","281.03","0","281.52","1","281.2","0","281.04","0","280.96","0","281.17","0","281.4","0","281.1","0","281.03","0","281.04","0","281.41","0","280.97","0","280.88","0","281.18","0","281.23","0","282.05","0","281.48","0","282.18","0","281.37","0","281.01","0","281","0","280.94","0","280.93","0","281","0","280.8","0","280.92","0","281","0","281.43","0"
"05/02/2007","07:30:00","281.81","0","281.65","0","281.92","0","282.44","1","282.25","0","281.93","0","281.94","0","282.33","0","282.7","0","281.84","0","281.93","0","281.77","0","282.29","0","281.67","0","281.71","0","282.08","0","282.43","0","283.38","0","282.67","0","283.16","0","282.59","0","281.9","0","281.82","0","281.77","0","281.65","0","282.01","0","282.13","0","281.65","0","282.06","0","282.48","0"
"05/02/2007","08:30:00","283.9","0","284.47","0","284.51","0","284.72","1","284.74","0","284.73","0","284.52","0","284.89","0","284.71","0","284.59","0","284.64","0","284.53","0","284.72","0","284.51","0","284.27","0","284.67","0","285.05","0","285.3","0","285.01","0","285.49","0","285","0","284.6","0","284.7","0","284.28","0","284.3","0","284.45","0","284.7","0","284.3","0","284.74","0","284.76","0"
"05/02/2007","09:30:00","285.79","0","285.73","0","285.84","0","286.03","1","285.94","0","285.98","0","285.72","0","286.1","0","285.93","0","285.8","0","285.83","0","285.84","0","286","0","285.69","0","285.53","0","285.92","0","286.2","0","286.4","0","286.18","0","286.38","0","286.11","0","285.81","0","285.92","0","285.61","0","285.59","0","286.03","0","285.78","0","285.89","0","285.96","0","285.95","0"
"05/02/2007","10:30:00","288.6","0","288.66","0","288.8","0","288.98","1","288.87","0","288.85","0","288.56","0","288.9","0","288.78","0","288.56","0","288.48","0","288.63","0","288.75","0","288.54","0","288.35","0","288.78","0","289.01","0","289.15","0","289.09","0","289.79","0","288.92","0","288.92","0","288.75","0","288.26","0","288.17","0","288.43","0","289.23","0","289.05","0","289.1","0","288.79","0"
"05/02/2007","11:30:00","292.15","0","292.16","0","292.03","0","292.73","1","292.58","0","292.63","0","292.36","0","292.9","0","292.46","0","292.33","0","292.51","0","292.53","0","292.57","0","292.44","0","291.76","0","292.47","0","293.02","0","293.7","0","293.02","0","293.73","0","292.87","0","292.26","0","292.69","0","291.58","0","291.85","0","292.36","0","292.81","0","292.21","0","292.68","0","292.47","0"
"05/02/2007","12:30:00","293.67","0","293.91","0","294.12","0","294.35","1","294.04","0","294.47","0","294.14","0","294.8","0","293.97","0","293.94","0","294.31","0","294.26","0","294.28","0","293.83","0","293.39","0","294.28","0","294.68","0","295.64","0","294.5","0","295.18","0","294.51","0","293.74","0","294.24","0","293.41","0","293.58","0","294.03","0","294.89","0","294.11","0","294.81","0","294.26","0"
"05/02/2007","13:30:00","293.17","0","293.16","0","293.58","0","293.85","1","294.15","0","293.79","0","293.56","0","294.11","0","293.74","0","293.47","0","294","0","293.76","0","293.76","0","293.44","0","292.75","0","293.66","0","294.33","0","295.24","0","293.95","0","294.64","0","294.24","0","293.4","0","294.03","0","292.88","0","292.99","0","293.64","0","294.46","0","293.69","0","294.1","0","293.85","0"
"05/02/2007","14:30:00","292.69","0","292.98","0","293.28","0","293.45","1","293.59","0","293.12","0","292.85","0","293.55","0","293.32","0","293.04","0","293.48","0","293.2","0","293.57","0","292.94","0","292.54","0","293.29","0","293.74","0","294.52","0","293.66","0","294.19","0","293.7","0","293.02","0","293.45","0","292.74","0","292.78","0","293.43","0","294.27","0","293.23","0","293.43","0","293.36","0"
"05/02/2007","15:30:00","291.43","0","291.74","0","291.92","0","291.94","1","292.04","0","291.8","0","291.53","0","291.99","0","291.99","0","291.65","0","291.9","0","291.82","0","292.06","0","291.49","0","291.41","0","291.94","0","292.1","0","292.72","0","292.15","0","292.36","0","292.15","0","291.83","0","291.94","0","291.43","0","291.47","0","291.93","0","292.83","0","291.97","0","291.97","0","291.91","0"
"05/02/2007","16:30:00","290.48","0","290.7","0","290.85","0","290.95","1","291","0","290.74","0","290.6","0","290.89","0","291.16","0","290.76","0","290.95","0","290.86","0","291.16","0","290.58","0","290.54","0","290.92","0","291.03","0","291.48","0","291.15","0","291.22","0","291.07","0","290.86","0","290.94","0","290.66","0","290.63","0","290.99","0","291.73","0","290.97","0","290.82","0","290.94","0"
"05/02/2007","17:30:00","288.92","0","289.12","0","289.19","0","289.25","1","289.18","0","289.06","0","289.02","0","289.14","0","289.45","0","289.1","0","289.15","0","289.22","0","289.44","0","288.98","0","289.02","0","289.23","0","289.07","0","289.57","0","289.36","0","289.36","0","289.26","0","289.22","0","289.13","0","289.08","0","289.1","0","289.48","0","289.94","0","289.21","0","289.05","0","289.27","0"
"05/02/2007","18:30:00","287.14","0","287.29","0","287.28","0","287.31","1","287.16","0","287.17","0","287.12","0","287.15","0","287.52","0","287.1","0","287.09","0","287.29","0","287.47","0","287.08","0","287.22","0","287.34","0","286.96","0","287.45","0","287.39","0","287.31","0","287.27","0","287.29","0","287.18","0","287.23","0","287.34","0","287.9","0","287.81","0","287.24","0","287.06","0","287.34","0"
"05/02/2007","19:30:00","285.46","0","285.56","0","285.55","0","285.8","1","285.42","0","285.42","0","285.42","0","285.4","0","285.93","0","285.41","0","285.28","0","285.57","0","285.92","0","285.4","0","285.58","0","285.65","0","285.08","0","285.83","0","285.7","0","285.9","0","285.61","0","285.47","0","285.4","0","285.53","0","285.66","0","286.32","0","286.14","0","285.5","0","285.26","0","285.9","0"
"05/02/2007","20:30:00","284.21","0","284.3","0","284.29","0","284.67","1","284.18","0","284.21","0","284.18","0","284.18","0","284.78","0","284.22","0","284.08","0","284.3","0","284.81","0","284.2","0","284.35","0","284.42","0","283.94","0","284.88","0","284.52","0","284.85","0","284.5","0","284.31","0","284.23","0","284.35","0","284.45","0","285.04","0","284.43","0","284.29","0","284.12","0","284.79","0"
"05/02/2007","21:30:00","282.53","0","282.66","0","282.66","0","283.06","1","282.52","0","282.56","0","282.55","0","282.46","0","283.24","0","282.55","0","282.41","0","282.66","0","283.25","0","282.45","0","282.76","0","282.89","0","282.32","0","283.34","0","282.91","0","283.29","0","282.8","0","282.65","0","282.53","0","282.63","0","282.66","0","283.09","0","282.64","0","282.62","0","282.35","0","283.19","0"
"05/02/2007","22:30:00","281.58","0","281.64","0","281.67","0","281.94","1","281.57","0","281.59","0","281.53","0","281.5","0","282.16","0","281.56","0","281.39","0","281.69","0","282.14","0","281.53","0","281.7","0","281.85","0","281.31","0","282.17","0","281.82","0","282.09","0","281.73","0","281.65","0","281.56","0","281.73","0","281.78","0","282.34","0","281.51","0","281.62","0","281.49","0","281.94","1"
"05/02/2007","23:30:00","280.37","0","280.57","0","280.52","0","280.87","1","280.38","0","280.38","0","280.33","0","280.34","0","281.03","0","280.42","0","280.24","0","280.45","0","280.97","0","280.35","0","280.49","0","280.59","0","280.02","0","281.09","0","280.83","0","281.12","0","280.75","0","280.35","0","280.33","0","280.47","0","280.51","0","280.96","0","280.32","0","280.46","0","280.3","0","281.03","0"
"05/03/2007","00:30:00","279.95","0","280.09","0","280","0","280.35","1","279.91","0","279.91","0","279.85","0","279.85","0","280.53","0","280.07","0","279.94","0","280.01","0","280.52","0","279.86","0","280","0","280.06","0","279.65","0","280.65","0","280.25","0","280.51","0","280.29","0","279.86","0","279.84","0","279.96","0","280.01","0","280.36","0","279.81","0","279.83","0","279.82","0","280.43","0"
"05/03/2007","01:30:00","279.17","0","279.24","0","279.23","0","279.63","1","279.17","0","279.12","0","279.13","0","279.13","0","279.74","0","279.25","0","279.19","0","279.26","0","279.77","0","279.08","0","279.21","0","279.36","0","279","0","279.96","0","279.55","0","279.91","0","279.55","0","279.13","0","279.18","0","279.23","0","279.32","0","279.49","0","279.04","0","279.08","0","279.08","0","279.69","0"
"05/03/2007","02:30:00","278.46","0","278.56","0","278.55","0","278.91","1","278.48","0","278.48","0","278.45","0","278.44","0","279.04","0","278.58","0","278.48","0","278.54","0","279.04","0","278.36","0","278.45","0","278.62","0","278.32","0","279.23","0","278.77","0","279.16","0","278.75","0","278.46","0","278.44","0","278.5","0","278.58","0","278.74","0","278.26","0","278.41","0","278.35","0","278.98","0"
"05/03/2007","03:30:00","278.13","0","278.13","0","278.16","0","278.58","1","278.22","0","278.1","0","278.06","0","278.15","0","278.71","0","278.25","0","278.18","0","278.2","0","278.65","0","278.02","0","278.04","0","278.3","0","278.15","0","278.94","0","278.73","0","278.98","0","278.74","0","278.17","0","278.25","0","278.21","0","278.26","0","278.16","0","277.97","0","278.12","0","278.05","0","278.55","0"
"05/03/2007","04:30:00","278.83","0","278.82","0","278.83","0","279.24","1","278.94","0","278.82","0","278.76","0","278.87","0","279.36","0","278.9","0","278.82","0","278.84","0","279.3","0","278.75","0","278.74","0","278.98","0","278.84","0","279.64","0","279.32","0","279.65","0","279.28","0","278.79","0","278.85","0","278.79","0","278.84","0","278.72","0","278.55","0","278.81","0","278.73","0","279.19","0"
"05/03/2007","05:30:00","278.91","0","278.85","0","278.81","0","279.19","1","278.94","0","278.86","0","278.73","0","278.9","0","279.04","0","278.92","0","278.77","0","278.86","0","279.02","0","278.82","0","278.79","0","278.93","0","278.83","0","278.97","0","279.5","0","279.7","0","279.22","0","278.85","0","278.93","0","278.82","0","278.81","0","278.73","0","278.69","0","278.91","0","278.68","0","279.12","0"
"05/03/2007","06:30:00","281.8","0","281.51","0","281.31","0","282.44","1","281.88","0","281.76","0","281.54","0","282.08","0","282.12","0","281.54","0","281.44","0","281.75","0","282.09","0","281.91","0","281.57","0","281.77","0","282.07","0","281.98","0","283.01","0","283.81","0","281.87","0","281.96","0","282.01","0","281.59","0","281.35","0","281.42","0","281.77","0","282.22","0","281.61","0","282.06","0"
"05/03/2007","07:30:00","282.64","0","282.55","0","282.64","0","283.19","1","282.77","0","282.73","0","282.63","0","282.94","0","282.82","0","282.64","0","282.59","0","282.64","0","282.81","0","282.67","0","282.35","0","282.68","0","283.01","0","283.17","0","283.45","0","284.41","0","283.17","0","282.77","0","282.81","0","282.46","0","282.39","0","282.2","0","282.43","0","282.91","0","282.71","0","282.92","0"
"05/03/2007","08:30:00","288.09","0","287.73","0","287.45","0","289.13","1","288.32","0","288.55","0","288.22","0","288.87","0","288.35","0","288.06","0","288","0","288.22","0","288.26","0","288.53","0","287.52","0","288","0","289.01","0","289.52","0","289.55","0","291.73","0","288.69","0","288.47","0","288.53","0","287.5","0","287.48","0","287.4","0","288.17","0","288.79","0","288.6","0","288.43","0"
"05/03/2007","09:30:00","292.21","0","292.17","0","292.12","0","293.45","1","292.74","0","293.05","0","292.44","0","293.21","0","292.57","0","292.29","0","292.96","0","292.72","0","292.72","0","292.86","0","291.18","0","292.01","0","293.72","0","295.1","0","293.75","0","295.88","0","293.29","0","292.45","0","292.99","0","291.5","0","291.85","0","291.72","0","292.82","0","292.76","0","293.18","0","292.98","0"
"05/03/2007","10:30:00","293","0","293.38","0","293.11","0","294.08","1","293.94","0","293.79","0","293.6","0","294.07","0","293.53","0","293.42","0","294.22","0","293.84","0","293.54","0","293.58","0","292.04","0","292.91","0","294.21","0","296.07","0","293.77","0","295.75","0","294.4","0","293.4","0","294.05","0","292.34","0","292.97","0","293.29","0","294.08","0","293.53","0","294.26","0","294.04","0"
"05/03/2007","11:30:00","293.89","0","294.43","0","294.09","0","294.99","1","295.29","0","294.75","0","294.64","0","295.11","0","294.54","0","294.69","0","295.14","0","294.86","0","294.75","0","294.47","0","292.88","0","293.92","0","295.29","0","296.85","0","294.76","0","296.21","0","295.38","0","294.25","0","295.35","0","293.39","0","294.01","0","294.12","0","295.07","0","294.19","0","295.25","0","295.12","0"
"05/03/2007","12:30:00","294.44","0","295.01","0","295.03","0","295.63","1","295.33","0","295.29","0","295.08","0","296.21","0","295.04","0","295.27","0","295.95","0","295.56","0","295.85","0","294.91","0","293.54","0","294.51","0","296.03","0","297.64","0","295.29","0","296.55","0","296.08","0","294.95","0","295.63","0","294.25","0","294.92","0","295.32","0","296.16","0","295.05","0","296.07","0","295.7","0"
"05/03/2007","13:30:00","294.78","0","295.25","0","295.59","0","295.94","1","296.21","0","295.47","0","295.2","0","296.32","0","295.43","0","295.56","0","296.15","0","295.65","0","295.94","0","295.2","0","293.84","0","295.08","0","296.56","0","298.05","0","295.51","0","296.99","0","296.49","0","295.12","0","296.33","0","294.76","0","294.84","0","295.26","0","296.04","0","295.44","0","296.04","0","296.04","0"
"05/03/2007","14:30:00","293.26","0","293.68","0","293.98","0","294.38","1","294.49","0","293.8","0","293.64","0","294.28","0","294.09","0","293.96","0","294.53","0","294.07","0","294.43","0","293.5","0","292.8","0","293.65","0","294.77","0","295.77","0","294.21","0","295.25","0","294.66","0","293.85","0","294.55","0","293.44","0","293.56","0","293.97","0","295.19","0","294.08","0","294.36","0","294.59","0"
"05/03/2007","15:30:00","288.8","0","288.98","0","288.85","0","289","1","289.09","0","288.67","0","288.78","0","288.94","0","289.1","0","288.83","0","288.7","0","289.07","0","289.36","0","288.51","0","288.77","0","289.1","0","288.69","0","289.18","0","289.11","0","288.74","0","288.81","0","288.97","0","288.92","0","288.89","0","289.05","0","289.69","0","290.29","0","288.81","0","288.86","0","289.11","0"
"05/03/2007","16:30:00","279.79","0","279.69","0","280.02","0","280.12","1","279.89","0","279.73","0","279.78","0","279.21","0","279.27","0","278.77","0","279.08","0","279.12","0","279.53","0","279.42","1","279.19","0","279.81","0","279.65","0","280.13","0","281.53","0","281.54","0","279.9","0","279.75","0","279.61","0","279.72","0","279.62","0","279.33","0","280.04","0","279.45","0","280.26","0","279.63","0"
"05/03/2007","17:30:00","280.06","0","278.94","0","280.39","0","283.68","0","280.14","0","280.2","0","280.09","0","280.06","0","280.57","0","279.69","0","280.1","0","279.2","0","280.41","0","280.25","0","279.96","0","279.93","0","280.12","0","280.55","0","280.2","0","280.58","0","280.11","0","280.34","0","279.31","0","280.3","0","280.24","0","279.12","0","280.28","0","279.53","0","280","0","280.21","0"
"05/03/2007","18:30:00","280.17","0","278.37","0","280.42","0","283.8","0","280.18","0","280.3","0","280.26","0","280.14","0","280.44","0","279.8","0","280.36","0","279.77","0","280.59","0","280.23","0","279.95","0","280.12","0","280.11","0","280.85","0","280.37","0","280.88","0","280.42","0","280.3","0","279.87","0","280.36","0","280.18","0","279.25","0","280.24","0","280.12","0","280.04","0","280.54","0"
"05/03/2007","19:30:00","280.01","0","277.47","0","280.26","0","283.03","0","279.8","0","279.96","0","279.88","0","279.37","0","280.08","0","279.17","0","280.09","0","279.87","0","280.41","0","280.05","0","279.74","0","279.82","0","279.68","0","280.62","0","280.05","0","280.55","0","280.23","0","280.22","0","279.38","0","280.17","0","279.98","0","278.77","0","279.85","0","279.42","0","279.76","0","280.31","0"
"05/03/2007","20:30:00","279","0","277.49","0","279.42","0","279.46","0","279.26","0","279.11","0","279.17","0","279.01","0","279.57","0","278.62","0","279.37","0","279.01","0","279.64","0","279.22","0","278.78","0","279.04","0","278.78","0","279.86","0","279.29","0","279.83","0","279.55","0","279.26","0","278.74","0","279.27","0","279.09","0","278.33","0","278.83","0","278.7","0","279.01","0","279.49","0"
"05/03/2007","21:30:00","277.56","0","277.83","0","278.21","0","278.19","0","278.07","0","277.79","0","277.97","0","278.02","0","278.42","0","277.55","0","278.22","0","277.83","0","278.45","0","277.86","0","277.58","0","277.95","0","277.48","0","278.77","0","278.29","0","278.81","0","278.62","0","278.29","0","277.87","0","278.33","0","278.09","0","277.82","0","277.8","0","277.78","0","277.96","0","278.52","0"
"05/03/2007","22:30:00","277.25","0","277.34","0","277.61","0","277.36","0","277.43","0","277.31","0","277.45","0","277.47","0","277.74","0","277.13","0","277.71","0","277.36","0","277.64","0","277.31","0","277.13","0","277.45","0","277.18","0","277.88","0","277.32","0","277.84","0","277.85","0","277.68","0","277.25","0","277.67","0","277.46","0","277.2","0","277.07","0","277.18","0","277.49","0","277.74","0"
"05/03/2007","23:30:00","276.47","0","276.6","0","276.89","0","276.75","0","276.65","0","276.6","0","276.68","0","276.73","0","277.04","0","276.32","0","276.87","0","276.62","0","276.99","0","276.59","0","276.33","0","276.72","0","276.41","0","277.28","0","276.81","0","277.22","0","277.08","0","276.89","0","276.42","0","276.93","0","276.68","0","276.48","0","276.31","0","276.39","0","276.65","0","276.99","0"
"05/04/2007","00:30:00","276.07","0","276.31","0","276.5","0","276.49","0","276.18","0","276.18","0","276.18","0","276.16","0","276.75","0","275.74","0","276.42","0","276.05","0","276.8","0","276.09","0","275.96","0","276.22","0","275.91","0","277.02","0","276.37","0","277","0","276.72","0","276.44","0","275.82","0","276.42","0","276.13","0","275.88","0","275.84","0","275.83","0","276.12","0","276.65","0"
"05/04/2007","01:30:00","275.84","0","275.78","0","275.94","0","275.89","0","275.77","0","275.81","0","275.77","0","275.72","0","276.09","0","275.4","0","276.04","0","275.81","0","276.01","1","275.75","0","275.59","0","275.72","0","275.67","0","276.4","0","275.71","0","276.33","0","276.17","0","275.95","0","275.27","0","275.99","0","275.77","0","275.63","0","275.28","0","275.44","0","275.64","0","275.99","0"
"05/04/2007","02:30:00","275.05","0","274.98","0","275.25","0","275.07","0","274.91","0","275.02","0","275.01","0","274.93","0","275.28","0","274.68","0","275.2","0","274.98","0","275.27","0","274.94","0","274.81","0","274.96","0","274.91","0","275.52","0","274.87","0","275.47","0","275.3","0","275.13","0","274.44","0","275.17","0","275.07","0","274.84","0","274.54","0","274.74","0","274.97","0","275.23","0"
"05/04/2007","03:30:00","274.39","0","274.34","0","274.57","0","274.54","0","274.37","0","274.41","0","274.34","0","274.35","0","274.82","0","274.16","0","274.52","0","274.4","0","274.89","0","274.28","0","274.19","0","274.37","0","274.33","0","275.1","0","274.49","0","275.14","0","274.78","0","274.58","0","274.01","0","274.58","0","274.4","0","274.21","0","274","0","274.18","0","274.36","0","274.72","0"
"05/04/2007","04:30:00","273.4","0","273.43","0","273.63","0","273.93","0","273.42","0","273.35","0","273.35","0","273.38","0","274.12","0","273.19","0","273.53","0","273.51","0","274.42","0","273.42","0","273.32","0","273.45","0","273.37","0","274.7","0","273.9","0","274.76","0","274.17","0","273.89","0","273.24","0","273.89","0","273.72","0","273.38","0","273.23","0","273.27","0","273.51","0","274.22","0"
"05/04/2007","05:30:00","275.19","0","275.27","0","275.29","0","275.29","0","275.13","0","275.16","0","275.08","0","275.2","0","275.3","0","275.03","0","275.12","0","275.17","0","275.23","0","275.07","0","275.02","0","275.23","0","275.17","0","275.38","0","275.44","0","275.53","0","275.58","0","275.21","0","275.23","0","275.25","0","275.14","0","275.12","0","274.9","0","275.22","0","275.13","0","275.33","0"
"05/04/2007","06:30:00","276.61","0","276.77","0","276.66","0","276.65","0","276.66","0","276.68","0","276.61","0","276.84","0","276.71","0","276.73","0","276.62","0","276.73","0","276.88","0","276.55","0","276.49","0","276.78","0","276.74","0","276.88","0","277","0","276.97","0","277.14","0","276.61","0","276.87","0","276.58","0","276.5","0","276.62","0","276.29","0","276.89","0","276.57","0","276.73","0"
"05/04/2007","07:30:00","278.51","0","278.64","0","278.52","0","278.67","0","278.73","0","278.79","0","278.65","0","279.05","0","278.62","0","279.01","0","278.53","0","278.76","0","279.01","0","278.47","0","278.48","0","278.88","0","278.84","0","278.92","0","279.1","0","278.95","0","279.13","0","278.48","0","279.33","0","278.4","0","278.37","0","278.8","0","278.36","0","279.24","0","278.63","0","278.74","0"
"05/04/2007","08:30:00","280.83","0","280.82","0","280.63","0","281.2","0","280.58","0","280.76","0","280.33","0","280.65","0","280.81","0","280.8","0","280.16","0","280.94","0","281.11","0","280.46","0","280.6","0","280.64","0","280.98","0","280.62","0","281.45","0","281.44","0","280.99","0","280.23","0","281.12","0","279.98","0","280.22","0","280.84","0","280.34","0","281.37","0","280.46","0","280.79","0"
"05/04/2007","09:30:00","277.9","0","277.86","0","277.77","0","278.43","0","278.31","0","278.15","0","277.98","0","278.15","0","278.29","0","278.36","0","277.92","0","278.12","0","278.43","0","277.82","0","277.6","0","277.92","1","278.14","1","278.07","1","278.07","1","278.28","1","278.07","1","277.99","1","277.87","0","277.88","0","277.86","0","277.89","0","277.76","0","277.87","0","278.21","0","278.34","0"
"05/04/2007","10:30:00","276.85","0","276.73","0","276.89","0","277.45","0","277.5","0","277.13","0","277.14","0","277.21","0","277.26","0","278.36","0","277.22","0","276.87","0","277.25","0","276.89","0","276.73","0","277.42","1","277.34","1","277","1","277","1","277.37","1","277","1","276.81","1","276.97","0","276.61","0","276.26","0","277.6","0","277.03","0","277.61","0","278.14","0","277.95","0"
"05/04/2007","11:30:00","277","0","276.85","0","276.78","0","278.2","0","277.89","0","277.31","0","277.15","0","277.4","0","277.29","0","278.81","0","277.56","0","277.25","0","277.49","0","277.08","0","277.01","0","277.78","1","277.25","1","277.07","1","277.07","1","277.63","1","277.07","1","277.12","1","277.52","0","276.68","0","276.74","0","277.06","0","276.61","0","277.77","0","277.1","0","277.84","0"
"05/04/2007","12:30:00","278.42","0","278.47","0","278.13","0","280.52","0","279.47","0","278.86","0","278.9","0","279.14","0","278.9","0","280.8","0","279.33","0","278.94","0","279.59","0","278.8","0","278.7","0","279.7","1","278.85","1","278.69","1","278.69","1","279.53","1","278.69","1","278.78","1","279.25","0","278.39","0","278.24","0","279.06","0","278.35","0","280.06","0","278.66","0","279.58","0"
"05/04/2007","13:30:00","279.22","0","279.3","0","279.15","0","280.66","0","279.84","0","279.59","0","279.23","0","279.75","0","279.66","0","280.46","0","279.57","0","278.75","0","280.18","0","278.92","0","278.82","0","279.73","1","279.32","1","279.48","1","279.48","1","280.09","1","279.48","1","279.1","1","279.16","0","279.03","0","278.98","0","279.67","0","278.9","0","280.46","0","278.83","0","280.3","0"
"05/04/2007","14:30:00","282.77","0","283.42","0","282.83","0","284.34","0","284.21","0","283.68","0","284.48","0","283.96","0","283.62","0","285.93","0","284.23","0","282.81","0","283.97","0","282.96","0","282.61","0","284.46","1","283.33","1","283.52","1","283.52","1","283.88","1","283.52","1","282.96","1","283.68","0","282.18","0","282.11","0","283.44","0","283.44","0","285.6","0","283.26","0","284.46","0"
"05/04/2007","15:30:00","281.13","0","281.29","0","281.44","0","282.07","0","281.65","0","281.67","0","281.79","0","281.63","0","281.62","0","282.37","0","281.78","0","281.46","0","281.71","0","281.27","0","280.94","0","281.59","1","281.49","1","281.45","1","281.45","1","281.66","1","281.45","1","281.3","1","281.34","0","280.89","0","280.84","0","281.7","0","281.8","0","281.69","0","281.75","0","281.73","0"
"05/04/2007","16:30:00","279.3","0","279.35","0","279.43","0","280.29","0","279.64","0","279.53","0","279.48","0","279.55","0","279.73","0","280.12","0","279.59","0","279.45","0","279.82","0","279.24","0","279.31","0","279.62","1","279.55","1","279.54","1","279.54","1","279.82","1","279.54","1","279.41","1","279.53","0","279.42","0","279.39","0","279.72","0","279.5","0","279.54","0","279.61","0","279.88","0"
"05/04/2007","17:30:00","278.78","0","278.86","0","278.82","0","279.62","0","279.02","0","279.01","0","278.79","0","278.97","0","279.19","0","279.46","0","278.92","0","278.76","0","279.29","0","278.72","0","278.74","0","278.97","1","278.92","1","279.03","1","279.03","1","279.28","1","279.03","1","278.81","1","278.92","0","278.84","0","278.78","0","278.8","0","278.63","0","278.75","0","278.82","0","279.41","0"
"05/04/2007","18:30:00","277.84","0","277.88","0","277.92","0","279.07","0","278.19","0","278.03","0","277.88","0","277.92","0","278.16","0","278.44","0","277.94","0","277.9","0","278.31","0","277.82","0","277.78","0","277.99","1","277.98","1","278.02","1","278.02","1","278.43","1","278.02","1","277.88","1","277.92","0","277.85","0","277.88","0","277.78","0","277.66","0","277.84","0","277.86","0","278.5","0"
"05/04/2007","19:30:00","276.4","0","276.36","0","276.38","0","277.13","1","276.8","0","276.54","0","276.4","0","276.59","0","277.35","0","277.22","0","276.64","0","276.4","0","277.53","0","276.43","0","276.39","0","276.63","1","276.51","1","276.86","1","276.86","1","277.13","1","276.86","1","276.45","1","276.52","0","276.38","0","276.38","0","276.35","0","276.17","0","276.41","0","276.3","0","277.47","0"
"05/04/2007","20:30:00","276.38","0","276.26","0","276.28","0","278.06","0","276.61","0","276.55","0","276.34","0","276.54","0","277.15","0","276.86","0","276.44","0","276.34","0","277.33","0","276.39","0","276.34","0","276.46","1","276.41","1","276.7","1","276.7","1","277.23","1","276.7","1","276.39","1","276.39","0","276.29","0","276.29","0","276.35","0","276.02","0","276.25","0","276.18","0","277.16","0"
"05/04/2007","21:30:00","276.49","0","276.42","0","276.48","0","278.8","0","276.7","0","276.79","0","276.45","0","276.63","0","277.5","0","276.93","0","276.56","0","276.46","0","277.56","0","276.41","0","276.46","0","276.56","1","276.62","1","276.96","1","276.96","1","277.49","1","276.96","1","276.49","1","276.49","0","276.64","0","276.46","0","276.58","0","276.17","0","276.36","0","276.34","0","277.12","0"
"05/04/2007","22:30:00","276.87","0","276.82","0","276.95","0","278.87","0","277.04","0","277.05","0","276.77","0","277.04","0","277.85","0","277.35","0","276.88","0","276.8","0","277.96","0","276.73","0","276.75","0","276.92","1","276.93","1","277.34","1","277.34","1","277.88","1","277.34","1","276.86","1","276.89","0","276.96","0","276.88","0","276.94","0","276.56","0","276.68","0","276.67","0","277.84","0"
"05/04/2007","23:30:00","277.13","0","277.12","0","277.15","0","278.77","0","277.22","0","277.17","0","277","0","277.19","0","277.77","0","277.53","0","277.11","0","277.06","0","278.01","0","276.97","0","276.97","0","277.14","1","277.09","1","277.44","1","277.44","1","277.95","1","277.44","1","277.06","1","277.19","0","277.07","0","277.01","0","277.11","0","276.8","0","276.88","0","276.92","0","277.9","0"
"05/05/2007","00:30:00","277.4","0","277.4","0","277.42","0","278.52","0","277.54","0","277.48","0","277.32","0","277.47","0","278.17","0","277.79","0","277.43","0","277.4","0","278.32","0","277.33","0","277.3","0","277.45","0","277.52","0","278.42","0","277.9","0","278.56","0","277.79","0","277.42","0","277.46","0","277.33","0","277.28","0","277.67","0","277.13","0","277.23","0","277.26","0","278.36","0"
"05/05/2007","01:30:00","277.27","0","277.23","0","277.24","0","277.9","0","277.46","0","277.33","0","277.22","0","277.31","0","277.83","0","277.74","0","277.34","0","277.3","0","277.99","0","277.25","0","277.21","0","277.37","0","277.43","0","278.04","0","277.69","0","278.13","0","277.56","0","277.22","0","277.28","0","277.17","0","277.12","0","277.34","0","276.99","0","277.11","0","277.1","0","277.84","0"
"05/05/2007","02:30:00","277.25","0","277.24","0","277.24","0","277.99","0","277.48","0","277.33","0","277.21","0","277.31","0","277.88","0","277.79","0","277.38","0","277.3","0","278.06","0","277.25","0","277.21","0","277.38","0","277.41","0","278.17","0","277.82","0","278.46","0","277.7","0","277.23","0","277.31","0","277.16","0","277.12","0","277.42","0","277.01","0","277.1","0","277.11","0","278.14","0"
"05/05/2007","03:30:00","277.45","0","277.43","0","277.43","0","278.33","0","277.65","0","277.48","0","277.41","0","277.57","0","278.13","0","277.87","0","277.56","0","277.51","0","278.18","0","277.47","0","277.42","0","277.58","0","277.59","0","278.25","0","278","0","278.66","0","277.99","0","277.42","0","277.52","0","277.36","0","277.33","0","277.64","0","277.24","0","277.32","0","277.31","0","278.29","0"
"05/05/2007","04:30:00","277.64","0","277.61","0","277.59","0","278.45","0","277.85","0","277.7","0","277.6","0","277.69","0","278.47","0","278.13","0","277.72","0","277.68","0","278.46","0","277.64","0","277.58","0","277.76","0","277.79","0","278.68","0","278.25","0","278.92","0","278.11","0","277.61","0","277.67","0","277.55","0","277.49","0","277.76","0","277.43","0","277.49","0","277.46","0","278.61","0"
"05/05/2007","05:30:00","277.82","0","277.79","0","277.75","0","278.67","0","278.03","0","277.88","0","277.77","0","277.85","0","277.92","0","278.3","0","277.89","0","277.83","0","278.05","0","277.81","0","277.75","0","277.94","0","277.96","0","277.99","0","278.35","0","278.58","0","278.22","0","277.76","0","277.84","0","277.72","0","277.66","0","277.72","0","277.68","0","277.66","0","277.62","0","278.2","0"
"05/05/2007","06:30:00","277.65","0","277.61","0","277.63","0","278.59","0","277.9","0","277.7","0","277.63","0","277.77","0","277.75","0","278.04","0","277.74","0","277.67","0","277.92","0","277.62","0","277.55","0","277.76","0","277.88","0","277.84","0","278.24","0","278.27","0","278.11","0","277.6","0","277.68","0","277.56","0","277.52","0","277.46","0","277.54","0","277.5","0","277.5","0","277.88","0"
"05/05/2007","07:30:00","276.84","0","276.76","0","276.81","0","278.11","0","277.21","0","276.95","0","276.92","0","277.02","0","276.95","0","277.63","0","277.03","0","276.82","0","277.15","0","276.81","0","276.71","0","277.01","0","277.47","0","277.22","0","277.71","0","277.9","0","277.53","0","276.79","0","276.89","0","276.71","0","276.74","0","276.67","0","276.88","0","276.72","0","276.75","0","277.24","0"
"05/05/2007","08:30:00","276.53","0","276.44","0","276.46","0","277.95","0","276.82","0","276.58","0","276.5","0","276.76","0","276.7","0","277.15","0","276.62","0","276.57","0","276.87","0","276.53","0","276.41","0","276.65","0","276.83","0","276.93","0","277.18","0","277.39","0","277.16","0","276.44","0","276.67","0","276.41","0","276.43","0","276.38","0","276.58","0","276.41","0","276.4","0","276.85","0"
"05/05/2007","09:30:00","276.88","0","276.75","0","276.75","0","277.94","0","277.02","0","276.84","0","276.8","0","277.07","0","276.98","0","277.16","0","276.82","0","276.89","0","277.21","0","276.72","0","276.71","0","276.9","0","277.08","0","277.19","0","277.3","0","277.39","0","277.32","0","276.96","0","276.95","0","276.87","0","276.72","0","276.61","0","276.8","0","276.69","0","276.64","0","276.87","0"
"05/05/2007","10:30:00","278.21","0","278.36","1","278.01","0","279.44","0","278.11","0","278.01","0","277.83","0","278.03","0","277.98","0","278.4","0","277.69","0","277.93","0","278.48","0","277.85","0","277.94","0","277.99","0","278.48","0","278.15","0","278.79","0","278.94","0","278.5","0","278.05","0","278.29","0","277.98","0","277.71","0","277.74","0","278.1","0","277.7","0","277.8","0","278.14","0"
"05/05/2007","11:30:00","281.45","0","281.78","1","280.97","1","282.32","0","281.3","0","281.46","0","281.03","0","281.44","0","281.68","0","282.14","0","280.76","0","281.23","0","282.16","0","280.61","0","280.98","0","281.4","0","282.26","0","282.06","0","282.18","0","282.07","0","281.21","0","280.79","0","281.98","0","280.74","0","280.62","0","280.98","0","281.09","0","280.29","0","281.4","0","281.28","0"
"05/05/2007","12:30:00","279.64","0","279.52","0","280.02","0","280.83","0","280.4","0","280.07","0","280.12","0","280.03","0","280.21","0","281.09","0","280.04","0","279.84","0","280.24","0","279.48","0","279.49","0","279.93","0","280.02","1","281","0","280.54","0","280.83","0","280.39","0","279.73","0","279.74","0","279.45","0","279.42","0","279.74","0","279.61","0","279.66","0","280.16","0","280.12","0"
"05/05/2007","13:30:00","278.66","0","278.7","0","278.81","0","279.87","0","279.38","0","279.09","0","278.99","0","279.67","0","279.2","0","279.93","0","278.96","0","279.2","0","279.47","0","278.86","0","278.87","0","279.03","0","279.43","0","279.33","0","279.56","0","279.43","0","279.43","0","278.77","0","279.35","0","278.59","0","278.66","0","279.06","0","278.99","0","278.78","0","278.79","0","279.11","0"
"05/05/2007","14:30:00","279.99","0","280.16","0","280.13","0","280.88","0","280.46","0","280.33","0","280.4","0","280.71","0","280.53","0","280.76","0","280.39","0","280.52","0","280.87","0","280.19","0","280.21","0","280.31","0","280.79","0","280.76","0","280.66","0","280.76","0","280.54","0","280.29","0","280.5","0","280.1","0","279.99","0","280.12","0","280.13","0","279.94","0","280.22","0","280.53","0"
"05/05/2007","15:30:00","280.34","0","280.57","0","280.31","0","280.79","0","280.75","0","280.59","0","280.66","0","281.13","0","280.72","0","281.12","0","280.58","0","280.74","0","281","0","280.55","0","280.39","0","280.61","0","280.69","0","281.01","0","280.8","0","281.04","0","280.84","0","280.42","0","280.93","0","280.24","0","280.3","0","280.4","0","280.51","0","280.59","0","280.46","0","280.64","0"
"05/05/2007","16:30:00","279.84","0","279.97","0","279.99","0","280.25","0","280.34","0","280.11","0","280.03","1","280.53","0","280.32","0","280.84","0","280.19","0","280.08","0","280.49","0","280.02","0","279.75","0","280.16","0","280.31","0","280.49","0","280.48","0","280.57","0","280.64","0","279.8","0","280.51","0","279.79","0","279.85","0","279.98","0","279.94","0","280.2","0","280","0","280.23","0"
"05/05/2007","17:30:00","278.25","0","278.14","0","278.38","0","278.6","0","278.63","0","278.43","0","278.47","0","279.03","0","278.63","0","278.98","0","278.56","0","278.55","0","278.64","0","278.51","0","278.15","0","278.32","0","278.66","0","279.01","0","278.81","0","279.12","0","279.17","0","278.27","0","278.5","0","278.27","0","278.26","0","278.33","0","278.37","0","278.64","0","278.27","0","278.59","0"
"05/05/2007","18:30:00","275.76","0","275.73","0","275.84","0","276.15","0","275.79","0","275.72","0","275.68","0","275.87","0","276","0","275.9","0","275.7","0","275.92","0","276","0","275.67","0","275.56","0","275.73","0","275.71","0","276.25","0","275.93","0","276.13","0","275.94","0","275.74","0","275.65","0","275.68","0","275.66","0","275.54","0","275.45","0","275.75","0","275.59","0","275.89","0"
"05/05/2007","19:30:00","274.28","0","274.28","0","274.36","0","274.77","0","274.26","0","274.19","0","274.08","0","274.22","0","274.56","0","274.24","0","274.18","0","274.33","0","274.69","0","274.17","0","274.05","0","274.16","0","274.17","0","274.88","0","274.42","0","274.91","0","274.47","0","274.27","0","273.98","0","274.24","0","274.19","0","273.99","0","273.9","0","274.18","0","274.06","0","274.54","0"
"05/05/2007","20:30:00","274.05","0","274.06","0","274.09","0","274.51","0","274.03","0","274.02","0","273.91","0","274.01","0","274.34","0","274.01","0","273.99","0","274.11","0","274.49","0","273.95","0","273.87","0","273.98","0","273.97","0","274.63","0","274.13","0","274.65","0","274.27","0","274.07","0","273.8","0","274.05","0","273.96","0","273.84","0","273.62","0","273.96","0","273.84","0","274.25","0"
"05/05/2007","21:30:00","275.2","0","275.21","0","275.22","0","275.62","0","275.21","0","275.2","0","275.15","0","275.24","0","275.44","0","275.32","0","275.16","0","275.19","0","275.64","0","275.08","0","275.02","0","275.2","0","275.18","0","275.76","0","275.35","0","275.76","0","275.46","0","275.17","0","275.08","0","275.11","0","275.01","0","275.15","0","274.74","0","275.14","0","275.07","0","275.39","0"
"05/05/2007","22:30:00","274.83","0","274.87","0","274.88","0","275.18","0","274.78","0","274.81","0","274.77","0","274.81","0","275.03","0","274.76","0","274.79","0","274.86","0","275.13","0","274.72","0","274.66","0","274.81","0","274.8","0","275.26","0","274.9","0","275.27","0","275.03","0","274.84","0","274.6","0","274.8","0","274.68","0","274.78","0","274.42","0","274.76","0","274.71","0","274.97","0"
"05/05/2007","23:30:00","274.5","0","274.58","0","274.58","0","274.83","0","274.38","0","274.46","0","274.44","0","274.42","0","274.71","0","274.32","0","274.49","0","274.51","0","274.73","0","274.38","0","274.35","0","274.47","0","274.42","0","274.85","0","274.53","0","274.88","0","274.69","0","274.58","0","274.26","0","274.57","0","274.4","0","274.66","0","274.14","0","274.46","0","274.42","0","274.62","0"
"05/06/2007","00:30:00","274.43","0","274.48","0","274.51","0","274.73","0","274.4","0","274.44","0","274.44","0","274.4","0","274.61","0","274.38","0","274.44","0","274.42","0","274.63","0","274.31","0","274.3","0","274.44","0","274.45","0","274.76","0","274.47","0","274.77","0","274.58","0","274.45","0","274.26","0","274.42","0","274.31","0","274.54","0","274.02","0","274.37","0","274.33","0","274.53","0"
"05/06/2007","01:30:00","273.73","0","273.74","0","273.8","0","273.93","1","273.79","0","273.67","0","273.71","0","273.78","0","273.94","0","273.83","0","273.67","0","273.81","0","274","0","273.59","0","273.47","0","273.77","0","273.78","0","274.03","0","273.89","0","274.1","0","273.8","0","273.78","0","273.64","0","273.69","0","273.63","0","274.05","0","273.29","0","273.6","0","273.7","0","273.91","0"
"05/06/2007","02:30:00","273.49","0","273.47","0","273.61","0","273.68","1","273.55","0","273.52","0","273.47","0","273.48","0","273.7","0","273.44","0","273.45","0","273.57","0","273.74","0","273.39","0","273.32","0","273.51","0","273.53","0","273.81","0","273.55","0","273.86","0","273.64","0","273.58","0","273.31","0","273.56","0","273.49","0","273.63","0","272.97","0","273.44","0","273.47","0","273.64","0"
"05/06/2007","03:30:00","273.6","0","273.55","0","273.72","0","273.78","1","273.53","0","273.58","0","273.56","0","273.51","0","273.81","0","273.38","0","273.64","0","273.6","0","273.77","0","273.47","0","273.46","0","273.52","0","273.59","0","273.93","0","273.55","0","273.97","0","273.84","0","273.72","0","273.26","0","273.72","0","273.7","0","273.69","0","273.08","0","273.54","0","273.55","0","273.76","0"
"05/06/2007","04:30:00","273.75","0","273.7","0","273.85","0","273.92","1","273.61","0","273.71","0","273.68","0","273.66","0","273.93","0","273.5","0","273.81","0","273.75","0","273.95","0","273.66","0","273.68","0","273.72","0","273.7","0","274.12","0","273.74","0","274.12","0","273.99","0","273.91","0","273.39","0","273.85","0","273.83","0","273.76","0","273.22","0","273.69","0","273.64","0","273.86","0"
"05/06/2007","05:30:00","275.22","0","275.52","0","275.09","0","264.47","0","274.58","0","274.91","0","274.76","0","275.36","0","275.23","0","274.52","0","274.93","0","274.97","0","275.34","0","274.88","0","274.81","0","274.97","0","274.7","0","275.22","0","275.83","0","275.18","0","275.28","0","275.11","0","275.76","0","275.21","0","275","0","275.38","0","274.62","0","275.14","0","275.01","0","275.17","0"
"05/06/2007","06:30:00","277.42","0","277.83","0","277.15","0","269.03","0","276.92","0","277.3","0","276.88","0","278.05","0","277.41","0","276.62","0","276.98","0","277.29","0","277.86","0","277.15","0","276.77","0","277.78","0","277.43","0","277.4","0","278.29","0","277.62","0","277.42","0","277.22","0","278.68","0","277.17","0","277.01","0","277.81","0","277.12","0","277.74","0","277.3","0","277.58","0"
"05/06/2007","07:30:00","278.41","0","278.7","0","278.16","0","271.57","0","278.34","0","278.54","0","277.95","0","279.15","0","278.48","0","277.97","0","278","0","278.51","0","278.77","0","278.31","0","277.91","0","278.73","0","278.46","0","278.74","0","279.1","0","278.73","0","278.33","0","278.27","0","279.82","0","277.99","0","277.91","0","278.65","0","278.22","0","278.76","0","278.38","0","278.74","0"
"05/06/2007","08:30:00","278.41","0","278.56","0","278.26","0","272.45","0","278.76","0","278.63","0","278.48","0","279.02","0","278.58","0","279.1","0","278.2","0","278.64","0","279.1","0","278.24","0","278.31","0","278.69","0","278.74","0","278.88","0","278.97","0","278.78","0","278.58","0","278.17","0","279.33","0","277.97","0","278.05","0","279.21","0","278.31","0","278.39","0","278.52","0","278.68","0"
"05/06/2007","09:30:00","279.47","0","279.8","0","279.42","0","273.9","0","279.89","0","279.81","0","279.64","0","280.12","0","279.76","0","280.44","0","279.23","0","279.77","0","280.27","0","279.31","0","279.58","0","279.93","0","279.94","0","280.07","0","280.26","0","279.81","0","279.61","0","279.14","0","280.74","0","278.95","0","279.13","0","280.09","0","279.7","0","279.52","0","279.68","0","279.83","0"
"05/06/2007","10:30:00","282.23","0","282.71","0","282.37","0","276.51","0","283.12","0","282.83","0","282.63","0","283.44","0","282.49","0","284.19","0","282.08","0","282.92","0","283.23","0","282.25","0","282.4","0","283.01","0","283.09","0","282.78","0","283.15","0","282.6","0","282.41","0","281.7","0","284.19","0","281.23","0","281.46","0","282.92","0","282.87","0","282.22","0","282.3","0","282.59","0"
"05/06/2007","11:30:00","283.44","0","283.58","0","283.34","0","276.73","0","284.47","0","284.09","0","283.83","0","284.9","0","283.5","0","285.93","0","283.08","0","284.22","0","284.6","0","283.29","0","283.47","0","284.15","0","284.38","0","283.91","0","284.18","0","283.62","0","283.52","0","282.66","0","285.27","0","282.33","0","282.51","0","284.31","0","284.2","0","283.31","0","283.64","0","283.5","0"
"05/06/2007","12:30:00","279.99","0","280.05","0","280.19","0","275.6","0","280.54","0","280.39","0","280.32","0","280.87","0","280.19","0","281.39","0","280.04","0","280.55","0","280.75","0","280.01","0","279.95","0","280.42","0","280.59","0","280.61","0","280.54","0","280.52","0","280.39","0","279.88","0","280.81","0","279.6","0","279.7","0","281","0","281.01","0","280.36","0","280.28","1","280.27","0"
"05/06/2007","13:30:00","279.34","0","279.42","0","279.43","0","274.75","0","279.82","0","279.7","0","279.61","0","280.23","0","279.58","0","280.58","0","279.43","0","279.83","0","280.08","0","279.35","0","279.37","0","279.8","0","279.89","0","279.9","0","279.88","0","279.9","0","279.72","0","279.19","0","280.13","0","279.02","0","279.08","0","279.97","0","280.28","0","279.65","0","279.54","0","279.61","0"
"05/06/2007","14:30:00","279.09","0","279.28","0","279.31","0","275.58","0","279.71","0","279.55","0","279.46","0","280.04","0","279.42","0","280.52","0","279.25","0","279.66","0","279.88","0","279.22","0","279.15","0","279.57","0","279.75","0","279.68","0","279.67","0","279.77","0","279.57","0","279.03","0","279.95","0","278.79","0","278.92","0","279.77","0","280.22","0","279.51","0","279.38","0","279.48","0"
"05/06/2007","15:30:00","279.02","0","279.27","0","279.32","0","275.39","0","279.62","0","279.44","0","279.42","0","279.97","0","279.36","0","280.47","0","279.25","0","279.58","0","279.89","0","279.21","0","279.04","0","279.49","0","279.68","0","279.72","0","279.64","0","279.84","0","279.7","0","278.96","0","280","0","278.98","0","278.98","0","280.02","0","279.96","0","279.65","0","279.42","0","279.57","0"
"05/06/2007","16:30:00","278.4","0","278.66","0","278.54","0","274.99","0","278.82","0","278.71","0","278.67","0","279.05","0","278.77","0","279.39","0","278.61","0","278.82","0","279.08","0","278.55","0","278.47","0","278.78","0","278.9","0","278.96","0","278.91","0","279.06","0","278.93","0","278.4","0","278.93","0","278.31","0","278.34","0","279.11","0","279.33","0","278.78","0","278.6","0","278.88","0"
"05/06/2007","17:30:00","277.52","0","277.69","0","277.73","0","274.08","0","277.81","0","277.7","0","277.7","0","277.93","0","277.88","0","278.13","0","277.69","0","277.8","0","278.03","0","277.64","0","277.55","0","277.78","0","277.87","0","278","0","277.95","0","278.16","0","278.02","0","277.6","0","277.78","0","277.56","0","277.52","0","278.02","0","278.26","0","277.86","0","277.66","0","277.95","0"
"05/06/2007","18:30:00","276.26","0","276.27","0","276.3","0","273.24","0","276.35","0","276.28","0","276.23","0","276.43","0","276.5","0","276.57","0","276.24","0","276.38","0","276.52","0","276.19","0","276.15","0","276.34","0","276.35","0","276.56","0","276.46","0","276.61","0","276.5","0","276.21","0","276.23","0","276.13","0","276.11","0","276.46","0","276.6","0","276.31","0","276.21","0","276.42","0"
"05/06/2007","19:30:00","275.12","0","275","0","275.09","0","272.13","0","275.05","0","275.02","0","274.96","0","275.02","0","275.37","0","275.06","0","275.02","0","275.09","0","275.59","0","274.96","0","274.91","0","275.07","0","275.05","0","275.61","0","275.24","0","275.72","0","275.3","0","275.08","0","274.87","0","275.03","0","274.95","0","275.54","0","275.03","0","275","0","274.95","0","275.45","0"
"05/06/2007","20:30:00","274.6","0","274.42","0","274.62","0","271.72","0","274.48","0","274.48","0","274.43","0","274.38","0","274.82","0","274.33","0","274.49","0","274.49","0","274.92","0","274.4","0","274.39","0","274.54","0","274.47","0","274.99","0","274.63","0","275.05","0","274.68","0","274.59","0","274.2","0","274.53","0","274.44","0","275","0","274.25","0","274.34","0","274.42","0","274.85","0"
"05/06/2007","21:30:00","273.92","0","273.84","0","273.93","0","271.22","0","273.75","0","273.81","0","273.7","0","273.69","0","274.27","0","273.63","0","273.78","0","273.81","0","274.46","0","273.74","0","273.7","0","273.8","0","273.77","0","274.56","0","273.97","0","274.67","0","274.14","0","273.91","0","273.53","0","273.87","0","273.73","0","274.49","0","273.68","0","273.82","0","273.81","0","274.37","0"
"05/06/2007","22:30:00","273.85","0","273.9","0","273.86","0","271.19","0","273.78","0","273.81","0","273.74","0","273.77","0","274.17","0","273.73","0","273.82","0","273.88","0","274.39","0","273.77","0","273.69","0","273.82","0","273.81","0","274.57","0","273.98","0","274.61","0","274.15","0","273.91","0","273.6","0","273.81","0","273.7","0","274.16","0","273.53","0","273.82","0","273.74","0","274.21","0"
"05/06/2007","23:30:00","273.46","0","273.55","0","273.43","0","270.84","0","273.37","0","273.43","0","273.36","0","273.37","0","273.76","0","273.3","0","273.44","0","273.53","0","273.89","0","273.36","0","273.29","0","273.42","0","273.39","0","274.07","0","273.56","0","274.07","0","273.72","0","273.51","0","273.11","0","273.47","0","273.29","0","273.66","0","273.08","0","273.36","0","273.31","0","273.66","0"
"05/07/2007","00:30:00","273.23","0","273.31","0","273.22","0","270.32","0","273.15","0","273.2","0","273.14","0","273.14","0","273.59","0","273.05","0","273.23","0","273.25","0","273.74","0","273.16","0","273.07","0","273.17","0","273.16","0","273.93","0","273.33","0","273.92","0","273.52","0","273.27","0","272.88","0","273.22","0","273.13","0","273.41","0","272.7","0","273.07","0","273.01","0","273.51","0"
"05/07/2007","01:30:00","273.48","0","273.47","0","273.48","0","270.76","0","273.42","0","273.44","0","273.44","0","273.43","0","273.9","0","273.35","0","273.52","0","273.52","0","273.11","1","273.43","0","273.32","0","273.45","0","273.44","0","274.3","0","273.68","0","274.34","0","273.9","0","273.64","0","273.16","0","273.55","0","273.37","0","273.68","0","273.01","0","273.41","0","273.37","0","273.87","0"
"05/07/2007","02:30:00","274.46","0","274.44","0","274.54","0","271.71","0","274.42","0","274.47","0","274.49","0","274.44","0","274.9","0","274.35","0","274.56","0","274.48","0","275.09","0","274.39","0","274.34","0","274.51","0","274.46","0","275.19","0","274.71","0","275.31","0","274.88","0","274.61","0","274.22","0","274.54","0","274.34","0","274.9","0","273.99","0","274.43","0","274.4","0","274.8","0"
"05/07/2007","03:30:00","274.76","0","274.73","0","274.8","0","272.12","0","274.65","0","274.8","0","274.76","0","274.69","0","275.23","0","274.54","0","274.87","0","274.81","0","275.38","0","274.68","0","274.61","0","274.76","0","274.73","0","275.55","0","274.95","0","275.63","0","275.17","0","274.93","0","274.49","0","274.9","0","274.64","0","275.11","0","274.36","0","274.8","0","274.74","0","275.14","0"
"05/07/2007","04:30:00","275.34","0","275.31","0","275.33","0","272.61","0","275.27","0","275.33","0","275.32","0","275.3","0","275.82","0","275.17","0","275.35","0","275.34","0","276.1","0","275.22","0","275.18","0","275.33","0","275.3","0","276.2","0","275.66","0","276.31","0","275.8","0","275.46","0","275.13","0","275.39","0","275.21","0","275.54","0","275.01","0","275.37","0","275.29","0","275.8","0"
"05/07/2007","05:30:00","275.84","0","275.83","0","275.9","0","273.11","0","275.74","0","275.83","0","275.84","0","275.81","0","276.16","0","275.65","0","275.84","0","275.88","0","276.09","0","275.75","0","275.71","0","275.87","0","275.83","0","276.46","0","276.12","0","276.58","0","276.25","0","275.93","0","275.66","0","275.86","0","275.72","0","275.88","0","275.47","0","275.8","0","275.76","0","276.14","0"
"05/07/2007","06:30:00","276.7","0","276.77","0","276.83","0","274.05","0","276.64","0","276.75","0","276.74","0","276.74","0","276.82","0","276.6","0","276.72","0","276.77","0","276.83","0","276.6","0","276.6","0","276.78","0","276.74","0","276.86","0","277.03","0","277.07","0","277.12","0","276.74","0","276.67","0","276.67","0","276.55","0","276.55","0","276.35","0","276.67","0","276.61","0","276.76","0"
"05/07/2007","07:30:00","278.79","0","278.96","0","279.03","0","276.11","0","278.87","0","278.93","0","278.89","0","279.11","0","278.93","0","279.05","0","278.72","0","278.87","0","279.2","0","278.67","0","278.72","0","279","0","279.03","0","279.01","0","279.38","0","279.14","0","279.17","0","278.62","0","279.34","0","278.55","0","278.55","0","278.83","0","278.59","0","278.78","0","278.76","0","278.87","0"
"05/07/2007","08:30:00","281.56","0","281.99","0","281.93","0","278.78","0","281.84","0","281.95","0","281.83","0","282.45","0","281.73","0","282.35","0","281.51","0","281.96","0","282.41","0","281.58","0","281.62","0","282.24","1","282.09","0","282.03","0","282.43","0","282.03","0","282.08","0","281.37","0","283.11","0","281.16","0","281.19","0","282.39","0","281.85","0","281.89","0","281.67","0","281.81","0"
"05/07/2007","09:30:00","284.79","0","285.99","0","285.49","0","280.55","0","285.78","0","285.51","0","285.44","0","286.53","0","285.26","0","286.65","0","285.34","0","286.22","0","286.37","0","285.51","0","285.45","0","285.95","0","285.98","0","285.9","0","286.32","0","286.04","0","286.24","0","284.41","0","288.05","0","284","0","284.24","0","285.51","0","285.87","0","286.1","0","284.83","0","286.22","0"
"05/07/2007","10:30:00","283.45","0","283.96","0","283.96","0","275.89","0","284.18","0","284.09","0","284.05","0","284.73","0","284.72","0","285.33","0","283.24","0","283.55","0","283.82","0","283.12","0","282.81","0","284.99","1","284.42","1","284.34","1","284.34","1","282.02","1","284.34","1","283.25","1","286.57","0","284.15","0","281.6","0","285.94","0","285.84","0","285.26","0","285.25","0","284.91","0"
"05/07/2007","11:30:00","284.9","0","285.56","0","285.03","0","285.19","1","285.67","0","285.62","0","285.13","0","285.74","0","285.91","0","285.45","0","284.33","0","285.1","0","284.89","0","284.3","0","284.13","0","285.86","1","285.67","1","285.74","1","285.74","1","285.19","1","285.74","1","284.55","1","287.27","0","285.11","0","283.07","0","286.19","0","286.47","0","286.58","0","286.28","0","285.77","0"
"05/07/2007","12:30:00","286.48","0","287.34","0","286.81","0","286.93","1","287.44","0","287.44","0","286.96","0","287.93","0","287.57","0","287.42","0","286.29","0","287.52","0","287.16","0","286.69","0","286.69","0","287.65","1","287.14","1","287.46","1","287.46","1","286.93","1","287.46","1","286.81","1","288.57","0","286.4","0","285.12","0","287.78","0","287.66","0","287.91","0","287.3","0","287.16","0"
"05/07/2007","13:30:00","284.9","0","285.64","0","285.28","0","285.43","0","285.8","0","285.65","0","285.26","0","285.92","0","285.79","0","285.58","0","284.9","0","285.14","0","285.2","0","284.58","0","284.5","0","285.88","1","285.73","1","285.72","1","285.72","1","285.38","1","285.72","1","284.8","1","286.78","0","285.33","0","283.56","0","286.91","0","287.41","0","286.64","0","286.15","0","285.99","0"
"05/07/2007","14:30:00","286.05","0","286.51","0","286.27","0","286.15","0","286.75","0","286.63","0","286.02","0","287.11","0","287.09","0","286.75","0","285.85","0","286.25","0","286.41","0","285.53","0","285.83","0","287.03","1","286.63","1","286.8","1","286.8","1","286.34","1","286.8","1","285.74","1","287.97","0","286.16","0","284.06","0","287.54","0","287.57","0","287.58","0","286.96","0","286.76","0"
"05/07/2007","15:30:00","283.64","0","284","0","283.67","0","283.49","0","283.9","0","283.65","0","283.41","0","284.01","0","284.34","0","283.97","0","283.2","0","283.5","0","283.38","0","282.9","0","283.05","0","284.42","1","284.21","1","284.17","1","284.17","1","283.77","1","284.17","1","283.03","1","285.28","0","284.39","0","281.72","0","285.69","0","285.77","0","285.37","0","284.9","0","284.56","0"
"05/07/2007","16:30:00","282.51","0","283.01","0","282.66","0","282.55","0","282.66","0","282.66","0","282.56","0","283.16","0","283.29","0","283.02","0","282.37","0","282.32","0","282.41","0","281.88","0","282.03","0","283.23","1","283.05","1","283.15","1","283.15","1","282.75","1","283.15","1","282.45","1","283.9","0","283.13","0","282.45","1","284.39","0","284.77","0","283.97","0","283.75","0","283.54","0"
"05/07/2007","17:30:00","282.46","0","282.93","0","282.68","0","282.51","0","282.53","0","282.79","0","282.56","0","283.28","0","283.38","0","282.9","0","282.61","0","282.29","0","282.44","0","281.89","0","281.87","0","283.17","1","283.08","1","283.15","1","283.15","1","282.73","1","283.15","1","282.2","1","284.04","0","283.29","0","281.34","0","283.77","0","283.93","0","283.88","0","283.71","0","283.52","0"
"05/07/2007","18:30:00","278.85","0","279.4","0","279.2","0","279.04","0","278.85","0","279.21","0","279.17","0","279.12","0","279.56","0","278.88","0","279.64","0","279.01","0","279.6","0","278.94","0","278.66","0","279.23","1","279.15","1","279.48","1","279.48","1","279.22","1","279.48","1","278.88","1","279.07","0","279.31","0","278.45","0","280.37","0","280.64","0","280.31","0","279.24","0","279.4","0"
"05/07/2007","19:30:00","275.38","0","276.91","0","275.76","0","275.73","0","275.99","0","275.66","0","275.72","0","276.24","0","276.83","0","276.72","0","275.86","0","275.42","0","276.11","0","274.99","0","275","0","275.9","1","276.33","1","276.87","1","276.87","1","276.11","1","276.87","1","275.39","1","276.88","0","276.94","0","274.9","0","277.67","0","277.76","0","274.98","0","276.74","0","277.24","0"
"05/07/2007","20:30:00","274.32","0","275.71","0","274.87","0","274.77","0","274.89","0","274.79","0","274.78","0","275.31","0","275.86","0","275.65","0","275.09","0","274.67","0","274.88","0","273.86","0","273.82","0","274.84","1","275.44","1","275.78","1","275.78","1","274.87","1","275.78","1","274.43","1","276.41","0","276.76","0","273.89","0","276.22","0","276.28","0","273.48","0","275.33","0","275.51","0"
"05/07/2007","21:30:00","273.98","0","275.3","0","274.5","0","274.41","0","274.42","0","274.43","0","274.42","0","275.19","0","275.48","0","275.44","0","274.83","0","274.45","0","274.21","0","273.35","0","273.23","0","274.92","1","275.37","1","275.39","1","275.39","1","274.57","1","275.39","1","274.32","1","277.22","0","277.41","0","274.28","0","276.37","0","276.37","0","273.77","0","275.22","0","275.66","0"
"05/07/2007","22:30:00","273.15","0","274.37","0","273.57","0","273.51","0","273.62","0","273.57","0","273.57","0","274.28","0","274.68","0","274.49","0","273.97","0","273.48","0","273.08","0","272.43","0","272.21","0","273.86","1","274.33","1","274.53","1","274.53","1","273.53","1","274.53","1","273.33","1","275.86","0","275.75","0","273.14","0","275.39","0","275.48","0","272.86","0","274.39","0","274.37","0"
"05/07/2007","23:30:00","272.94","0","274.13","0","273.35","0","273.22","0","273.3","0","273.33","0","273.3","0","274.15","0","274.38","0","274.32","0","273.79","0","273.34","0","272.89","0","272.22","0","272.04","0","273.86","1","274.28","1","274.26","1","274.26","1","273.31","1","274.26","1","273.23","1","276.2","0","276.3","0","273.23","0","275.21","0","275.13","0","272.9","0","274.17","0","274.19","0"
"05/08/2007","00:30:00","272.7","0","273.77","0","273.03","0","273.03","0","273.06","0","273.11","0","273.04","0","273.81","0","274.08","0","274.02","0","273.53","0","273.08","0","272.49","0","271.65","0","271.39","0","273.44","0","273.13","0","273.85","0","273.87","0","274.49","0","274.23","0","273.67","0","275.4","0","275.66","0","272.56","0","274.32","0","274.56","0","272.37","0","273.73","0","273.53","0"
"05/08/2007","01:30:00","272.16","0","273.23","0","272.54","0","272.47","0","272.58","0","272.56","0","272.55","0","273.23","0","273.58","0","273.56","0","272.93","0","272.41","0","271.82","0","270.98","0","270.92","0","272.7","0","272.44","0","273.13","0","273.06","0","273.07","0","273.42","0","272.88","0","274.75","0","274.9","0","271.95","0","274.26","0","274.24","0","271.6","0","272.55","0","272.74","0"
"05/08/2007","02:30:00","272.03","0","273.18","0","272.55","0","272.43","0","272.47","0","272.55","0","272.61","0","273.18","0","273.58","0","273.47","0","272.94","0","272.36","0","271.85","0","270.99","0","270.74","0","272.8","0","272.43","0","273.15","0","273.1","0","273.45","0","273.61","0","273.07","0","274.31","0","274.96","0","272.08","0","273.46","0","273.57","0","271.68","0","272.51","0","272.46","0"
"05/08/2007","03:30:00","271.71","0","272.86","0","272.21","0","272.15","0","272.18","0","272.24","0","272.23","0","273","0","273.29","0","273.27","0","272.72","0","272.13","0","271.71","0","270.82","0","270.63","0","272.39","0","272.06","0","272.96","0","272.19","0","272.98","0","273.21","0","272.81","0","273.58","0","274.58","0","271.96","0","273.41","0","273.49","0","271.36","0","272.27","0","272.35","0"
"05/08/2007","04:30:00","273.14","0","273.87","0","273.36","0","273.19","0","273.09","0","273.28","0","273.41","0","274.17","0","274.34","0","274.25","0","273.73","0","273.37","0","272.28","0","271.6","0","271.64","0","273.41","0","273.32","0","273.8","0","273.28","0","273.78","0","274.29","0","273.85","0","275.15","0","276.27","0","272.68","0","274.1","0","274.26","0","271.7","0","272.94","0","272.88","0"
"05/08/2007","05:30:00","275.89","0","276.34","0","275.8","0","275.62","0","275.14","0","276.15","0","275.89","0","275.31","0","275.7","0","274.86","0","275.71","0","275.44","0","275.98","0","275.52","0","275.33","0","275.73","0","275.52","0","275.97","0","276.37","0","275.89","0","276.21","0","276.08","0","276.43","0","276.25","0","275.82","0","276.48","0","275.7","0","276.84","0","275.65","0","276.13","0"
"05/08/2007","06:30:00","280.59","0","281.48","0","280.72","0","280.53","0","280.11","0","281.56","0","280.83","0","280.73","0","280.28","0","279.43","0","280.25","0","280","0","280.96","0","280.22","0","279.66","0","281.2","0","280.71","0","280.99","0","281.9","0","281.03","0","281.38","0","280.72","0","281.68","0","280.73","0","280.25","0","281.3","0","280.84","0","282.54","0","280.69","0","281.03","0"
"05/08/2007","07:30:00","285.64","0","286.53","0","285.59","0","285.48","0","285.44","0","286.41","0","285.99","0","286.12","0","285.73","0","284.91","0","285.21","0","285.28","0","285.55","0","285.18","0","284.8","0","285.81","0","285.36","0","286.29","0","286.96","0","285.92","0","286.28","0","285.74","0","287.92","0","286.92","0","284.48","0","285.81","0","285.85","0","285.91","0","286.77","0","286.65","0"
"05/08/2007","08:30:00","288.1","0","289.09","0","288.12","0","288.25","0","288.76","0","289.05","0","288.68","0","288.77","0","288.82","0","288.35","0","287.89","0","288.4","0","288.16","0","288.2","0","287.95","0","288.99","0","288.4","0","289.18","0","289.87","0","288.68","0","288.86","0","288.26","0","291.4","0","289.52","0","286.59","0","288.91","0","289.1","0","288.56","0","290.35","0","289.83","0"
"05/08/2007","09:30:00","289.94","0","291.74","0","290.03","0","290.73","0","291.19","0","290.75","0","290.99","0","291.66","0","291.36","0","290.74","0","289.96","0","291.14","0","290.34","0","290.98","0","290.52","0","291.69","0","290.82","0","291.39","0","291.85","0","291.34","0","291.46","0","290.06","0","292.68","0","290.24","0","288.43","0","291.04","0","291.48","0","292.32","0","292.16","0","291.89","0"
"05/08/2007","10:30:00","291.66","0","293.08","0","291.43","0","291.94","0","292.73","0","292.35","0","292.37","0","292.94","0","292.94","0","292.51","0","291.3","0","292.84","0","292.1","0","292.64","0","292.16","0","293.21","0","292.43","0","292.94","0","293.28","0","292.86","0","293.19","0","291.36","0","294.1","0","291.5","0","289.8","0","292.85","0","293.23","0","293.52","0","293.05","0","292.94","0"
"05/08/2007","11:30:00","292.77","0","294.18","0","292.67","0","293.24","1","294","0","293.43","0","293.29","0","294.13","0","293.73","0","293.9","0","292","0","293.98","0","293.15","0","293.47","0","293.16","0","293.86","0","293.43","0","293.52","0","294.19","0","293.4","0","293.92","0","292.02","0","294.98","0","292.42","0","292.53","0","293.66","0","294.14","0","294.2","0","293.74","0","293.62","0"
"05/08/2007","12:30:00","293.38","0","294.5","0","294","0","294.28","1","293.63","0","294.56","0","293.71","0","295.13","0","294.59","0","294.39","0","292.74","0","294.81","0","294.27","0","293.41","0","293.94","0","294.75","0","294.69","0","295.03","0","295.88","0","295.2","0","295.19","0","292.82","0","296.7","0","293.23","0","294.05","0","294.95","0","295.18","0","294.9","0","294.39","0","294.27","0"
"05/08/2007","13:30:00","294.91","0","294.71","0","294.59","0","295.26","1","295.09","0","295.05","0","293.8","0","295.7","0","296.34","0","294.31","0","293.37","0","295.31","0","294.72","0","294.39","0","294.3","0","295.29","0","295.44","0","296.15","0","295.26","0","296.57","0","296.08","0","293.57","0","297.08","0","294.11","0","294.13","0","295.3","0","295.96","0","295.52","0","295.17","0","294.85","0"
"05/08/2007","14:30:00","293.54","0","294.47","0","294.65","0","294.82","1","294.88","0","294.8","0","293.55","0","294.85","0","295.19","0","294.6","0","293.75","0","293.58","0","294.16","0","292.98","0","293.27","0","294.78","0","295.49","0","296.19","0","295.59","0","296.56","0","296.44","0","293.64","0","296.55","0","294.14","0","294.02","0","296.33","0","296.75","0","294.87","0","294.99","0","295.01","0"
"05/08/2007","15:30:00","292.94","0","294.18","0","293.96","0","294.34","1","294.09","0","294.31","0","293.01","0","294.23","0","294.51","0","293.79","0","293.9","0","293.2","0","294.03","0","292.36","0","292.73","0","294.49","0","294.56","0","294.59","0","294.81","0","295.65","0","295.66","0","292.82","0","295.65","0","293.69","0","293.55","0","295.04","0","296.55","0","294.47","0","294.1","0","294.75","0"
"05/08/2007","16:30:00","291.44","0","292.37","0","292.75","0","292.71","1","292.36","0","292.61","0","291.83","0","291.81","0","293.28","0","292.05","0","292.79","0","291.54","0","292.5","0","290.91","0","291.16","0","292.98","0","292.61","0","292.88","0","292.87","0","293.82","0","293.52","0","291.74","0","293.45","0","292.11","0","291.69","0","293.74","0","294.93","0","292.39","0","292.43","0","293.06","0"
"05/08/2007","17:30:00","288.96","0","290.02","0","290.41","0","289.75","0","289.51","0","290.17","0","289.77","0","290.03","0","290.72","0","289.73","0","290.53","0","289.58","0","290.06","0","289.36","0","289.14","0","290.04","0","290.16","0","290.99","0","290","0","290.61","0","291.03","0","289.88","0","290.43","0","289.86","0","289.68","0","291.18","0","292.67","0","291.18","0","290.14","0","290.41","0"
"05/08/2007","18:30:00","284.2","0","284.97","0","284.95","0","284.58","1","283.64","0","284.77","0","284.74","0","284.9","0","285.3","0","284.6","0","285.59","0","284.4","0","285.15","0","285.16","0","284.73","0","284.55","0","284.33","0","284.37","0","283.75","0","284.35","0","284.22","0","284.19","0","284.51","0","284.56","0","284.47","0","285.94","0","286.76","0","285.2","0","284.63","0","284.63","0"
"05/08/2007","19:30:00","281.45","0","281.87","0","280.92","0","281.59","1","280","0","280.8","0","280.82","0","282.36","0","281.93","0","281.21","0","281.83","0","279.49","0","280.57","0","280.33","0","280.36","0","280.22","0","279.39","0","280.66","0","281.12","0","281.43","0","281.02","0","280.53","0","281.98","0","281.84","0","282.01","0","282.64","0","283.45","0","280.77","0","281.93","0","282.91","0"
"05/08/2007","20:30:00","279.18","0","279.81","0","278.78","0","279.53","1","278.05","0","278.53","0","278.51","0","279.43","0","279.8","0","278.69","0","278.98","0","277.72","0","278.81","0","278.01","0","278.09","0","278.05","0","277.85","0","278.91","0","279.07","0","279.72","0","279.16","0","278.81","0","279.54","0","279.69","0","279.41","0","280.29","0","280.39","0","278.19","0","279.45","0","280.39","0"
"05/08/2007","21:30:00","276.63","0","277.36","0","276.17","0","276.72","1","275.92","0","276.03","0","276.02","0","276.78","0","277.66","0","276.66","0","276.15","0","275.45","0","276.25","0","275.3","0","275.34","0","275.65","0","275.8","0","276.72","0","276.56","0","277.18","0","276.91","0","275.97","0","276.64","0","277.1","0","276.97","0","277.4","0","277.36","0","274.74","0","276.1","0","276.82","0"
"05/08/2007","22:30:00","276.41","0","277.36","0","276.65","0","276.53","1","276.55","0","276.59","0","276.71","0","276.94","0","277.69","0","277.11","0","276.8","0","276.02","0","276.32","0","275.4","0","275.35","0","276.19","0","276.23","0","277.23","0","276.66","0","276.91","0","276.9","0","276.26","0","276.9","0","277.44","0","277.11","0","276.9","0","276.83","0","274.35","0","275.43","0","276.46","0"
"05/08/2007","23:30:00","275.3","0","276.19","0","275.38","0","274.61","0","275.23","0","275.32","0","275.48","0","275.68","0","276.56","0","275.96","0","275.68","0","275","0","275.32","0","274.35","0","274.15","0","275.44","0","275.05","0","276.39","0","275.99","0","276.23","0","276.43","0","275.77","0","276.35","0","276.8","0","276.63","0","276.32","0","276.29","0","274.18","0","275.19","0","276.14","0"
"05/09/2007","00:30:00","274.7","0","275.52","0","274.56","0","275.11","1","274.04","0","274.53","0","274.77","0","274.79","0","275.85","0","275.14","0","275.1","0","274.48","0","274.88","0","273.89","0","273.74","0","274.65","0","274.61","0","275.79","0","274.92","0","275.61","0","275.6","0","275.02","0","275.09","0","275.94","0","275.63","0","275.2","0","275.13","0","272.84","0","274.02","0","275.24","0"
"05/09/2007","01:30:00","274.41","0","275.19","0","274.35","0","274.81","1","274.19","0","274.4","0","274.53","0","274.88","0","275.66","0","275.13","0","274.99","0","274.29","0","274.44","0","273.38","0","273.18","0","274.72","0","274.36","0","275.56","0","275.44","0","275.37","0","275.64","0","275.05","0","275.71","0","276.05","0","275.74","0","275.31","0","275.14","0","273.26","0","274.22","0","275.02","0"
"05/09/2007","02:30:00","274.04","0","274.78","0","273.98","0","274.62","1","273.55","0","273.97","0","273.97","0","274.42","0","275.18","0","274.34","0","274.36","0","273.96","0","274.29","0","273.15","0","273.19","0","274.49","0","273.86","0","275.1","0","274.78","0","275.27","0","275.33","0","274.87","0","275.02","0","275.64","0","275.26","0","274.92","0","274.9","0","273.11","0","274.25","0","274.89","0"
"05/09/2007","03:30:00","273.87","0","274.66","0","273.67","0","274.41","1","273.17","0","273.77","0","273.86","0","274.34","0","274.98","0","274.32","0","274.28","0","273.82","0","273.94","0","272.75","0","272.68","0","274.24","0","273.91","0","275.03","0","274.55","0","275.06","0","275.32","0","274.76","0","275.24","0","275.99","0","275.36","0","275.22","0","275.11","0","272.88","0","274.25","0","274.77","0"
"05/09/2007","04:30:00","273.42","0","274.19","0","273.43","0","274.01","1","273.18","0","273.37","0","273.48","0","273.53","0","274.24","0","273.73","0","273.78","0","273.43","0","273.63","0","272.7","0","272.59","0","273.61","0","273.46","0","274.63","0","273.49","0","274.65","0","274.46","0","274.33","0","274.13","0","275.1","0","274.75","0","274.46","0","274.32","0","272.76","0","273.74","0","274.36","0"
"05/09/2007","05:30:00","276.87","0","277.5","0","276.47","0","277.2","1","275.97","0","276.7","0","276.59","0","276.57","0","276.89","0","275.75","0","276.68","0","276.35","0","277.04","0","276.44","0","276.29","0","276.84","0","276.46","0","277.25","0","277.87","0","277.19","0","277.7","0","277.73","0","277.77","0","277.91","0","277.78","0","277.75","0","277.52","0","277.64","0","277.17","0","277.71","0"
"05/09/2007","06:30:00","285.5","0","285.96","0","283.74","0","284.8","1","283.5","0","284.28","0","284.05","0","283.75","0","284.44","0","282.48","0","283.03","0","283.51","0","284.87","0","283.8","0","283.59","0","283.74","0","283.72","0","284.36","0","285.51","0","284.39","0","284.33","0","284.04","0","284.97","0","284.19","0","284.53","0","284.75","0","284.43","0","284.33","0","283.96","0","284.42","0"
"05/09/2007","07:30:00","289.78","0","289.8","0","288.24","0","289.2","1","288.68","0","288.86","0","288.55","0","288.59","0","290.23","0","287.19","0","287.31","0","288.69","0","288.72","0","289.5","0","288.69","0","288.2","0","288.01","0","289.57","0","290.55","0","289.52","0","289.24","0","288.65","0","290.28","0","289.25","0","289.85","0","289.19","0","289.56","0","290.37","0","289.04","0","288.79","0"
"05/09/2007","08:30:00","291.78","0","292.44","0","292.09","0","292.22","1","293","0","292.38","0","292.05","0","291.9","0","294.21","0","291.66","0","291.44","0","291.61","0","291.57","0","292.14","0","290.94","0","292.69","0","291.88","0","294.4","0","294.51","0","293.3","0","293.17","0","292.38","0","293.83","0","292.67","0","292.48","0","292.34","0","292.86","0","291.19","0","293.46","0","292.22","0"
"05/09/2007","09:30:00","293.96","0","294.34","0","294.07","0","294.36","1","294.77","0","294.24","0","293.77","0","294.49","0","296.22","0","293.63","0","293.34","0","293.9","0","293.52","0","294.25","0","293.16","0","294.5","0","294.2","0","296.8","0","295.89","0","295.56","0","294.58","0","294.03","0","295.12","0","293.76","0","293.71","0","294.81","0","295.6","0","294.25","0","295.65","0","294.38","0"
"05/09/2007","10:30:00","295.71","0","295.85","0","295.72","0","296.1","1","296.49","0","295.7","0","295.09","0","296.15","0","297.79","0","295.25","0","294.8","0","295.87","0","295.23","0","295.99","0","295.02","0","296.02","0","295.77","0","298.16","0","297.52","0","297.39","0","296.49","0","295.4","0","297.29","0","295.39","0","295.38","0","296.56","0","297.67","0","296.47","0","297.83","0","296.07","0"
"05/09/2007","11:30:00","296.11","0","296.36","0","295.68","0","296.3","1","296.28","0","295.82","0","295.43","0","296.59","0","297.9","0","296.12","0","294.81","0","296.43","0","296.13","0","296.59","0","296.02","0","296.29","0","295.87","0","296.53","0","297.01","0","296.49","0","296.63","0","294.95","0","297.79","0","295.55","0","296.11","0","297.32","0","298.46","0","296.59","0","296.88","0","296.45","0"
"05/09/2007","12:30:00","295.8","0","297.29","0","296.37","0","296.71","1","295.65","0","297.06","0","296.33","0","297.28","0","296.9","0","296.12","0","295.58","0","297.02","0","296.56","0","296.3","0","296.24","0","297.02","0","296.67","0","296.85","0","298.01","0","297.53","0","297.64","0","295.27","0","298.54","0","295.95","0","296.67","0","297.47","0","298.33","0","297.66","0","297.03","0","296.97","0"
"05/09/2007","13:30:00","296.26","0","296.91","0","296.58","0","296.91","1","296.45","0","297.33","0","296.23","0","297.59","0","297.55","0","296.32","0","295.97","0","296.93","0","296.5","0","296.24","0","296.2","0","297.27","0","297.03","0","297.04","0","297.18","0","297.54","0","297.68","0","295.48","0","299.05","0","296.43","0","296.71","0","297.66","0","298.35","0","298.06","0","297.24","0","297.34","0"
"05/09/2007","14:30:00","293.09","0","293.7","0","293.47","0","293.65","1","293.05","0","293.6","0","293.08","0","293.56","0","294.01","0","293.1","0","293.09","0","293.58","0","293.82","0","293.16","0","293.12","0","293.43","0","293.39","0","293.35","0","294.14","0","293.39","0","293.74","0","293.07","0","294.89","0","293.6","0","293.94","0","295.19","0","296.33","0","294.28","0","294.04","0","294.31","0"
"05/09/2007","15:30:00","293.48","0","294.5","0","294.4","0","294.31","1","294.05","0","294.56","0","293.85","0","294.65","0","295.07","0","293.84","0","294.07","0","293.99","0","294.5","0","293.27","0","293.43","0","294.65","0","294.37","0","294.63","0","294.92","0","294.82","0","295.2","0","293.56","0","295.58","0","293.71","0","294.05","0","294.8","0","295.69","0","295.76","0","294.62","0","294.42","0"
"05/09/2007","16:30:00","290.56","0","291.31","0","290.95","0","291.4","1","290.74","0","291.03","0","290.85","0","290.9","0","291.85","0","290.73","0","291.14","0","291.03","0","291.47","0","290.64","0","290.72","0","290.99","0","290.9","0","291.21","0","291.59","0","291.44","0","291.46","0","290.73","0","292.52","0","291.59","0","291.69","0","292.52","0","293.85","0","292.29","0","291.91","0","292.11","0"
"05/09/2007","17:30:00","288.39","0","289.03","0","288.84","0","288.94","1","288.6","0","288.76","0","288.71","0","288.57","0","288.98","0","288.62","0","288.76","0","288.36","0","288.56","0","288.23","0","288.33","0","288.82","0","288.64","0","288.69","0","289","0","289.05","0","289.05","0","288.74","0","289.95","0","289.5","0","289.55","0","290.35","0","291.29","0","289.15","0","289.64","0","289.76","0"
"05/09/2007","18:30:00","286.68","0","287.32","0","287.16","0","287.21","1","286.81","0","287.06","0","287.07","0","287.23","0","287.21","0","287.05","0","287.11","0","286.77","0","286.81","0","285.97","0","286.47","0","287.11","0","286.83","0","286.8","0","287.04","0","287.11","0","287.1","0","286.91","0","288.37","0","287.96","0","288.15","0","288.26","0","289.08","0","287.17","0","288.07","0","288.23","0"
"05/09/2007","19:30:00","283.88","0","284.87","0","284.3","0","284.94","1","283.94","0","284.24","0","284.27","0","284.61","0","285.21","0","284.66","0","284","0","283.54","0","283.69","0","282.77","0","283.21","0","284.33","0","284.09","0","284.54","0","284.93","0","285.05","0","284.93","0","284.24","0","286.99","0","286.93","0","286.98","0","286.24","0","286.7","0","284.27","0","286.37","0","287.15","0"
"05/09/2007","20:30:00","282.59","0","283.5","0","283.05","0","283.53","1","282.64","0","282.88","0","282.92","0","283.34","0","283.77","0","283.32","0","282.93","0","282.27","0","282.37","0","283.52","1","281.65","0","283.07","0","282.81","0","283.27","0","283.61","0","283.74","0","283.62","0","283.01","0","285.24","0","285.37","0","285.46","0","284.43","0","284.43","0","282.85","0","284.61","0","285.43","0"
"05/09/2007","21:30:00","282.34","0","283.3","0","282.79","0","283.15","1","282.49","0","282.73","0","282.82","0","283.38","0","283.73","0","283.15","0","282.94","0","282.26","0","283.15","1","281.31","0","281.47","0","282.83","0","282.61","0","283.09","0","283.31","0","283.48","0","283.41","0","282.85","0","284.84","0","284.98","0","284.88","0","283.45","0","283.79","0","281.96","0","283.5","0","283.64","0"
"05/09/2007","22:30:00","280.8","0","281.78","0","281.07","0","281.44","1","280.88","0","281.03","0","281.09","0","281.64","0","282.05","0","281.66","0","281.33","0","280.94","0","280.86","0","279.85","0","279.9","0","281.5","0","281.12","0","281.97","0","282.06","0","282.46","0","282.27","0","281.78","0","282.91","0","283.57","0","283.45","0","282.68","0","282.69","0","280.72","0","281.24","0","281.62","0"
"05/09/2007","23:30:00","280.54","0","281.33","0","280.47","0","280.98","1","279.89","0","280.42","0","280.43","0","281.08","0","281.72","0","280.97","0","280.84","0","280.66","0","280.49","0","279.63","0","279.6","0","280.87","0","280.6","0","281.46","0","281.51","0","281.94","0","281.86","0","281.34","0","281.91","0","282.64","0","282.43","0","281.78","0","281.54","0","279.47","0","280.07","0","280.95","0"
"05/10/2007","00:30:00","279.02","0","279.77","0","278.92","0","279.53","1","278.28","0","278.83","0","278.95","0","279.38","0","280.18","0","279.52","0","279.35","0","278.95","0","278.88","0","277.69","0","277.95","0","279.33","0","278.98","0","279.8","0","280.08","0","280.56","0","280.46","0","280.05","0","280.59","0","281.44","0","281.33","0","280.48","0","280.45","0","278.44","0","278.85","0","279.66","0"
"05/10/2007","01:30:00","278.26","0","279.16","0","278.35","0","278.77","1","278.13","0","278.53","0","278.64","0","278.65","0","279.58","0","278.84","0","278.86","0","278.25","0","278.45","0","277.23","0","277.42","0","278.55","0","278.27","0","279.25","0","279.01","0","279.41","0","279.24","0","278.8","0","278.95","0","279.76","0","279.82","0","279.51","0","279.34","0","278.06","0","278.07","0","278.94","0"
"05/10/2007","02:30:00","277.93","0","278.83","0","277.99","0","278.37","1","277.21","0","277.96","0","278.01","0","277.72","0","279.17","0","277.96","0","278.11","0","277.9","0","278.27","0","276.77","0","277.38","0","277.93","0","277.79","0","278.61","0","278.58","0","278.81","0","278.7","0","277.99","0","278.06","0","278.5","0","278.51","0","278.48","0","278.42","0","277.82","0","278.1","0","278.47","0"
"05/10/2007","03:30:00","277.17","0","278.12","0","277.39","0","277.54","1","277.09","0","277.37","0","277.64","0","277.25","0","278.22","0","277.14","0","277.49","0","277.19","0","277.62","0","276.29","0","276.7","0","277.3","0","277.02","0","277.7","0","277.37","0","277.64","0","277.63","0","277.17","0","277.41","0","277.8","0","277.66","0","277.58","0","277.81","0","276.92","0","277.21","0","277.75","0"
"05/10/2007","04:30:00","276.76","0","277.64","0","276.76","0","277.49","1","275.96","0","276.88","0","276.95","0","276.65","0","277.81","0","276.94","0","277.36","0","276.88","0","277.23","0","275.83","0","276.17","0","276.86","0","276.77","0","277.54","0","277.6","0","278.14","0","278","0","277.55","0","277.37","0","278.3","0","278.08","0","278.16","0","277.69","0","277","0","277.36","0","277.82","0"
"05/10/2007","05:30:00","279.35","0","279.72","0","279.32","0","279.48","1","278.31","0","279.37","0","279.51","0","278.79","0","279.06","0","278.29","0","279.2","0","279.04","0","279.32","0","278.65","0","278.86","0","279.33","0","279.31","0","279.33","0","279.79","0","279.55","0","279.81","0","279.58","0","279.58","0","279.76","0","279.54","0","279.66","0","279.38","0","279.62","0","279.51","0","279.68","0"
"05/10/2007","06:30:00","284.97","0","285.85","0","285.14","0","285.27","1","284.38","0","285.66","0","285.41","0","284.85","0","284.85","0","284.16","0","285.29","0","284.82","0","285.29","0","284.8","0","284.16","0","285.45","0","285.33","0","285.43","0","286","0","285.42","0","285.81","0","285.24","0","285.95","0","285.58","0","285.37","0","285.01","0","284.69","0","285.79","0","285.29","0","285.4","0"
"05/10/2007","07:30:00","290.69","0","292.01","0","291.04","0","291.43","1","290.5","0","292","0","291.64","0","291.89","0","291.59","0","290.08","0","291.47","0","290.88","0","291.13","0","291.45","0","290.27","0","291.57","0","290.99","0","291.98","0","292.73","0","292.19","0","292.55","0","291.34","0","293.21","0","292.49","0","292.41","0","290.36","0","290.87","0","291.91","0","291.57","0","291.71","0"
"05/10/2007","08:30:00","293.42","0","294.63","0","293.59","0","294.38","1","294.23","0","294.32","0","294.42","0","294.13","0","294.62","0","293.7","0","294.23","0","293.84","0","293.45","0","294.32","0","293.65","0","294.86","0","294.03","0","295.18","0","295.68","0","295.56","0","294.7","0","294.1","0","296.23","0","295.29","0","295.2","0","293.55","0","294.24","0","293.5","0","294.87","0","295.08","0"
"05/10/2007","09:30:00","294.83","0","295.94","0","294.68","0","295.74","1","295.9","0","295.27","0","295.71","0","295.25","0","295.94","0","295.78","0","295.46","0","295.59","0","294.71","0","295.76","0","295.35","0","296.49","0","295.73","0","296.82","0","296.77","0","296.99","0","295.97","0","295.21","0","297.16","0","295.51","0","295.86","0","295.62","0","296.39","0","295.6","0","296.83","0","296.45","0"
"05/10/2007","10:30:00","296.09","0","296.65","0","296.13","0","297.46","1","297.24","0","296.74","0","296.75","0","296.89","0","297.13","0","297.13","0","296.29","0","296.93","0","295.99","0","297.04","0","296.09","0","297.91","0","297.41","0","298.74","0","297.88","0","300.66","0","297.26","0","296.32","0","298.4","0","296.11","0","296.45","0","296.99","0","297.95","0","297.06","0","297.91","0","297.1","0"
"05/10/2007","11:30:00","296.52","0","297.13","0","296.09","0","297.21","0","297.02","0","296.76","0","296.29","0","297.06","0","297.28","0","297.62","0","296.05","0","297.27","0","296.27","0","297.06","0","296.24","0","297.69","0","297.13","0","297.46","0","298.04","0","300.74","0","297.31","0","296.02","0","299.24","0","296.23","0","296.72","0","297.66","0","298.59","0","297.17","0","297.53","0","297.24","0"
"05/10/2007","12:30:00","297.32","0","298.28","0","298.02","0","298.64","0","297.25","0","298.23","0","297.36","0","298.68","0","298.21","0","298.15","0","297.28","0","298.5","0","298.04","0","297.68","0","297.54","0","299.14","0","298.78","0","299.69","0","299.74","0","301.93","0","299.88","0","296.99","0","299.84","0","297.55","0","297.54","0","299.04","0","299.46","0","298.11","0","298.69","0","298.23","0"
"05/10/2007","13:30:00","295.99","0","296.51","0","298.32","0","298.67","0","297.42","0","298.44","0","297.34","0","298.46","0","298.53","0","297.37","0","297.67","0","298.03","0","297.39","0","296.82","0","296.77","0","298.96","0","298.94","0","299.64","0","298.31","0","300.58","0","299.26","0","297.15","0","300.06","0","297.47","0","297.1","0","298.86","0","299.54","0","297.92","0","299.05","0","298","0"
"05/10/2007","14:30:00","296.77","0","297.53","0","297.44","0","298.48","1","295.6","0","297.81","0","296.65","0","298.53","0","298.41","0","297.87","0","297.68","0","297.26","0","297.7","0","296.3","0","296.55","0","298.74","0","298.93","0","298.93","0","299.47","0","300.93","0","299.69","0","296.99","0","299.9","0","297.62","0","297.47","0","298.71","0","299.73","0","298.01","0","298.71","0","298.5","0"
"05/10/2007","15:30:00","296.22","0","297.26","0","297.51","0","297.31","0","296.07","0","297.09","0","296.11","0","297.25","0","297.91","0","296.91","0","297.31","0","296.41","0","297.06","0","295.49","0","295.64","0","297.79","0","297.94","0","298.35","0","298.28","0","299.6","0","298.74","0","296.58","0","299.09","0","297.26","0","296.86","0","298.37","0","299.75","0","297.3","0","297.92","0","298.12","0"
"05/10/2007","16:30:00","294.63","0","296.03","0","296.63","0","295.6","0","295.18","0","295.95","0","295.2","0","295.04","0","296.7","0","295.08","0","296.28","0","294.88","0","295.78","0","294.44","0","294.28","0","296.33","0","295.85","0","296.4","0","296.36","0","297.41","0","296.7","0","295.37","0","296.86","0","295.7","0","295.4","0","296.42","0","298.06","0","295.68","0","295.87","0","296.53","0"
"05/10/2007","17:30:00","291.8","0","293.77","0","293.61","0","293.03","1","292.23","0","293.3","0","292.99","0","292.94","0","293.92","0","292.67","0","293.92","0","292.86","0","293.05","0","292.35","0","292.03","0","293.26","0","293.13","0","294.31","0","293.25","0","293.6","0","293.96","0","293.21","0","293.66","0","293.45","0","293.1","0","294.4","0","295.53","0","293.59","0","293.4","0","293.67","0"
"05/10/2007","18:30:00","287.62","0","288.84","0","288.98","0","288.39","1","287.06","0","288.54","0","288.49","0","288.23","0","288.72","0","287.96","0","289.47","0","288.44","0","288.96","0","288.36","0","288.34","0","288.65","0","288.34","0","288.37","0","287.61","0","288.46","0","288.31","0","288.22","0","288.29","0","288.63","0","288.36","0","289.23","0","289.98","0","289.01","0","288.61","0","288.5","0"
"05/10/2007","19:30:00","284.17","0","284.88","0","283.45","0","284.55","1","281.97","0","283.39","0","283","0","283.94","0","284.44","0","283.03","0","284.31","0","283.89","0","284.55","0","284.41","0","283.72","0","283.67","0","283.23","0","283.8","0","283.93","0","284.25","0","284.07","0","283.57","0","284.05","0","284.27","0","284.28","0","285.2","0","285.91","0","283.6","0","284.46","0","285.21","0"
"05/10/2007","20:30:00","280.67","0","281.93","0","280.78","0","281.33","1","279.67","0","280.55","0","280.6","0","280.41","0","281.69","0","280.2","0","280.5","0","280.25","0","281.09","0","279.47","0","279.76","0","279.94","0","279.94","0","280.97","0","280.75","0","281.54","0","281.42","0","281.21","0","280.86","0","281.47","0","281.12","0","281.34","0","282.11","0","280.38","0","281.03","0","282.01","0"
"05/10/2007","21:30:00","280.08","0","281.25","0","279.97","0","280.44","1","278.66","0","279.99","0","279.89","0","279.75","0","281.26","0","279.4","0","279.97","0","279.51","0","280.5","0","278.78","0","279.28","0","279.62","0","279.16","0","280.1","0","280.02","0","280.58","0","280.55","0","280.11","0","280.04","0","280.42","0","280.33","0","280.75","0","281.03","0","278.81","0","279.8","0","280.58","0"
"05/10/2007","22:30:00","279.95","0","280.9","0","280.09","0","280.19","1","279.13","0","280.08","0","280.17","0","279.83","0","280.81","0","279.66","0","280.09","0","279.58","0","280.11","0","278.31","0","278.85","0","279.89","0","279.39","0","280.47","0","279.91","0","280.38","0","280.74","0","280.14","0","280.35","0","280.81","0","280.67","0","280.49","0","280.48","0","279.07","0","279.7","0","280.32","0"
"05/10/2007","23:30:00","279.61","0","280.45","0","279.71","0","279.76","1","278.93","0","279.58","0","279.71","0","279.38","0","280.3","0","279.51","0","280.07","0","279.37","0","279.63","0","278","0","278.54","0","279.52","0","279.18","0","280.18","0","279.8","0","279.95","0","280.38","0","279.68","0","279.82","0","280.08","0","280.17","0","280.02","0","279.84","0","278.65","0","279.23","0","279.84","0"
"05/11/2007","00:30:00","280.36","0","280.91","0","280.34","0","280.26","1","279.71","0","280.27","0","280.36","0","280.42","0","280.68","0","280.12","0","280.74","0","280.03","0","280.05","0","278.58","0","279.06","0","280.25","0","279.86","0","280.69","0","280.31","0","280.19","0","280.91","0","280.24","0","280.6","0","280.79","0","280.72","0","280.6","0","280.61","0","279.53","0","280.16","1","280.46","0"
"05/11/2007","01:30:00","280.21","0","280.9","0","280.39","0","280.19","1","279.65","0","280.29","0","280.39","0","280.13","0","280.71","0","280.06","0","280.69","0","280.01","0","280.14","0","278.62","0","279.11","0","280.14","0","279.67","0","280.5","0","280.1","0","279.99","0","280.75","0","280.08","0","280.43","0","280.42","0","280.46","0","280.45","0","280.49","0","279.43","0","280.19","0","280.44","0"
"05/11/2007","02:30:00","278.4","0","279.21","0","278.65","0","278.86","1","278.05","0","278.66","0","278.71","0","278.71","0","279.29","0","278.61","0","279.23","0","278.45","0","278.8","0","277.4","0","277.68","0","278.69","0","278.22","0","279.2","0","279","0","279.01","0","279.49","0","278.89","0","278.87","0","279.06","0","278.99","0","279.3","0","279.16","0","278.11","0","278.7","0","279.22","0"
"05/11/2007","03:30:00","278.27","0","279.05","0","278.42","0","278.71","1","277.78","0","278.38","0","278.58","0","278.7","0","279.08","0","278.63","0","279.2","0","278.35","0","278.78","0","277.38","0","277.67","0","278.61","0","278.21","0","279.12","0","279.18","0","278.71","0","279.47","0","278.84","0","278.84","0","279.1","0","278.93","0","279.04","0","278.93","0","278","0","278.62","0","279.1","0"
"05/11/2007","04:30:00","278.35","0","279.02","0","278.37","0","278.75","1","277.7","0","278.42","0","278.62","0","278.83","0","279.24","0","278.72","0","279.32","0","278.52","0","278.74","0","277.39","0","277.73","0","278.67","0","278.36","0","279.27","0","279.09","0","278.92","0","279.51","0","278.91","0","278.89","0","279.06","0","278.63","0","279.13","0","278.93","0","277.81","0","278.66","0","278.99","0"
"05/11/2007","05:30:00","282.32","0","282.37","0","281.71","0","282.18","1","281.2","0","282.06","0","281.94","0","281.64","0","282.2","0","280.84","0","281.76","0","281.58","0","282.26","0","281.5","0","281.3","0","281.63","0","281.36","0","281.84","0","282.82","0","282.36","0","281.97","0","281.95","0","282.32","0","281.98","0","282.03","0","282.77","0","282.01","0","282.01","0","281.51","0","281.78","0"
"05/11/2007","06:30:00","288.66","0","288.22","0","287.55","0","288.93","1","288.01","0","288.05","0","287.76","0","287.7","0","288.33","0","286.5","0","287.22","0","287.79","0","288.3","0","288.03","0","287.43","0","287.68","0","287.59","0","287.95","0","289.37","0","290.65","0","288.34","0","287.98","0","288.6","0","288.21","0","288.44","0","288.38","0","288.55","0","287.7","0","288.02","0","288.12","0"
"05/11/2007","07:30:00","293.36","0","293.26","0","292.88","0","293.79","1","293.09","0","293.35","0","293.02","0","293.21","0","294.91","0","291.84","0","292.22","0","293.11","0","293.02","0","293.86","0","292.72","0","292.69","0","292.34","0","293.6","0","294.92","0","295.46","0","293.48","0","293.16","0","294.35","0","294.06","0","294.16","0","293.04","0","293.77","0","292.74","0","293.66","0","293.31","0"
"05/11/2007","08:30:00","298.28","0","297.88","0","296.83","0","298.74","1","297.4","0","297.25","0","296.51","0","297.03","0","300.18","0","296.56","0","295.95","0","297.72","0","297.25","0","298.85","0","297.49","0","297.37","0","296.58","0","298.24","0","300.17","0","301.66","0","297.56","0","297.22","0","299","0","297.86","0","298.16","0","297.08","0","298.31","0","297.15","0","297.98","0","297.77","0"
"05/11/2007","09:30:00","300.2","0","300.3","0","299.51","0","301.49","1","299.2","0","299.57","0","298.73","0","297.21","0","301.29","0","297.98","0","297.56","0","300.42","0","299.6","0","300.88","0","299.86","0","299.98","0","299.27","0","302.42","0","302.13","0","305.75","0","299.79","0","299.34","0","301.87","0","299.43","0","300.21","0","300.33","0","301.74","0","301.19","0","301.13","0","300.41","0"
"05/11/2007","10:30:00","299.28","0","300.39","0","298.77","0","300.52","1","298.28","0","299.27","0","298.41","0","298.68","0","299.71","0","297.91","0","297.85","0","298.66","0","298.79","0","296.7","0","298.33","0","298.94","0","299.01","0","299.59","0","300.53","0","304.22","0","299.42","0","298.58","0","301.48","0","298.8","0","299.32","0","300.4","0","301.28","0","298.75","0","299.89","0","299.8","0"
"05/11/2007","11:30:00","300.5","0","300.71","0","300.87","0","301.23","1","300.4","0","300.71","0","299.87","0","300.59","0","301.61","0","299.92","0","299.29","0","301.01","0","300.22","0","299.36","0","300.1","0","299.87","0","299.31","0","300.25","0","302.04","0","302.9","0","300.81","0","300.42","0","302.54","0","300.84","0","301.13","0","301.87","0","302.95","0","300.7","0","302.4","0","301.3","0"
"05/11/2007","12:30:00","301.36","0","302.48","0","302.67","0","302.44","1","300.76","0","302.71","0","301.16","0","302.87","0","302.88","0","301.28","0","301.19","0","302.58","0","302.15","0","301.36","0","301.12","0","302.38","0","302.46","0","302.83","0","302.11","0","303.5","0","302.32","0","301.38","0","303.94","0","302.38","0","302.37","0","303.44","0","304.46","0","301.65","0","304.11","0","302.76","0"
"05/11/2007","13:30:00","299.6","0","299.8","0","300.4","0","300.62","1","298.18","0","300.28","0","299.17","0","300.39","0","301.82","0","298.38","0","299.31","0","300.34","0","300.23","0","299.64","0","299.07","0","300.25","0","299.92","0","301.01","0","300.73","0","302.22","0","300.89","0","298.97","0","300.69","0","299.76","0","298.3","0","301.31","0","303.36","0","300.28","0","301.49","0","300.41","0"
"05/11/2007","14:30:00","297.28","0","298.79","0","298.98","0","298.05","1","296.53","0","298.42","0","297.93","0","298.22","0","299.26","0","297.51","0","298.3","0","298.13","0","298.44","0","297.22","0","297.38","0","298.43","0","297.73","0","298.94","0","298.27","0","299.36","0","298.39","0","298.01","0","298.19","0","297.5","0","297.17","0","297.83","0","298.23","0","296.73","0","297.4","0","297.14","0"
"05/11/2007","15:30:00","297.52","0","298.44","0","298.4","0","298.39","1","297.36","0","298.07","0","297.58","0","298.13","0","299.72","0","297.56","0","297.96","0","298.3","0","298.48","0","297.51","0","297.98","0","298.16","0","297.52","0","298.37","0","298.64","0","299.52","0","298.25","0","298.11","0","298.49","0","297.87","0","297.7","0","298.36","0","299.42","0","297.86","0","297.72","0","298.02","0"
"05/11/2007","16:30:00","293.23","0","294.21","0","294.07","0","293.94","1","292.59","0","293.8","0","293.73","0","293.42","0","294.28","0","293.45","0","293.98","0","293.89","0","294.17","0","293.1","0","293.42","0","293.71","0","293.17","0","293.46","0","293.49","0","294.39","0","293.73","0","293.76","0","293.76","0","293.6","0","293.63","0","293.92","0","295.1","0","293.61","0","293.54","0","293.96","0"
"05/11/2007","17:30:00","292.82","0","294.22","0","293.82","0","293.63","1","292.76","0","293.83","0","293.66","0","293.56","0","294.06","0","293.1","0","294.16","0","293.59","0","293.69","0","293.06","0","293.03","0","293.79","0","293.41","0","293.93","0","293.62","0","293.92","0","293.65","0","294.07","0","293.91","0","293.94","0","293.51","0","294.08","0","294.76","0","293.91","0","293.85","0","294.07","0"
"05/11/2007","18:30:00","288.29","0","289.29","0","289.16","0","288.88","1","287.26","0","289","0","288.87","0","288.53","0","289.56","0","288","0","289.06","0","288.57","0","289.16","0","288.03","0","288.63","0","288.64","0","288.1","0","288.21","0","288.29","0","289.06","0","288.3","0","288.66","0","288.48","0","288.68","0","288.46","0","288.69","0","289.68","0","288.93","0","288.73","0","289","0"
"05/11/2007","19:30:00","285.46","0","285.73","0","285.53","0","285.16","1","284.25","0","285.3","0","284.82","0","284.57","0","285.14","0","284.54","0","284.9","0","284.52","0","284.91","0","284.14","0","284.37","0","284.52","0","284.51","0","284.52","0","284.3","0","285.03","0","284.49","0","284.9","0","284.8","0","285.18","0","284.82","0","285.78","0","286.14","0","284.37","0","284.73","0","285.24","0"
"05/11/2007","20:30:00","281.82","0","282.82","0","281.53","0","282.28","1","280.3","0","281.4","0","281.26","0","281.23","0","282.49","0","281.06","0","281.24","0","281.03","0","281.71","0","279.95","0","280.36","0","280.92","0","280.9","0","282.09","0","281.87","0","282.7","0","282.43","0","281.93","0","281.78","0","282.51","0","281.79","0","282.72","0","283.28","0","281.41","0","282.02","0","282.91","0"
"05/11/2007","21:30:00","280.28","0","281.13","0","279.76","0","280.54","1","278.87","0","279.88","0","280.04","0","279.97","0","281.09","0","279.67","0","280.31","0","279.85","0","280.39","0","278.95","0","279.01","0","279.64","0","279.7","0","280.78","0","280.5","0","280.68","0","280.91","0","280.35","0","279.93","0","280.91","0","280.18","0","281.13","0","280.95","0","278.71","0","279.59","0","280.79","0"
"05/11/2007","22:30:00","279.84","0","280.61","0","279.53","0","280.51","1","278.55","0","279.47","0","279.65","0","279.76","0","280.78","0","279.8","0","280.07","0","279.56","0","280.07","0","278.82","0","278.72","0","279.81","0","279.19","0","280.94","0","280.34","0","281.02","0","281.24","0","280.81","0","280.67","0","281.49","0","280.69","0","281.57","0","281.44","0","279.66","0","280.52","0","281.11","0"
"05/11/2007","23:30:00","279.01","0","279.71","0","278.52","0","279.35","1","277.31","0","278.3","0","278.45","0","278.5","0","279.42","0","278.05","0","278.66","0","278.2","0","278.88","0","277.62","0","277.69","0","278.03","0","278.1","0","279.49","0","278.93","0","279.62","0","280.09","0","279.61","0","279","0","280.17","0","279.35","0","280.12","0","280","0","277.63","0","278.67","0","279.88","0"
"05/12/2007","00:30:00","278.52","0","279.28","0","278.09","0","278.64","1","277.54","0","278.11","0","278.36","0","278.05","0","279.02","0","278","0","278.19","0","277.82","0","278.42","0","277.21","0","277.3","0","277.52","0","277.54","0","278.88","0","278.27","0","278.86","0","279.06","0","278.34","0","277.78","0","278.59","0","278.35","0","278.8","0","278.76","0","277.01","0","277.8","0","278.75","0"
"05/12/2007","01:30:00","278.13","0","278.89","0","277.62","0","278.18","1","276.68","0","277.52","0","277.69","0","277.34","0","278.39","0","277.32","0","277.6","0","277.23","0","277.93","0","276.63","0","276.81","0","277","0","277.14","0","278.2","0","277.34","0","278.22","0","278.66","0","277.78","0","277.14","0","277.83","0","277.56","0","277.95","0","278.31","0","276.5","0","277.46","0","278.45","0"
"05/12/2007","02:30:00","278.12","0","279.04","0","277.77","0","278.33","1","276.78","0","277.7","0","277.97","0","277.45","0","278.5","0","277.31","0","277.78","0","277.58","0","278.16","0","276.75","0","277.17","0","277.44","0","277.25","0","278.47","0","277.91","0","278.24","0","278.92","0","278.28","0","277.72","0","278.36","0","278.1","0","278.28","0","278.62","0","277.21","0","278.18","0","278.8","0"
"05/12/2007","03:30:00","277.83","0","278.71","0","277.66","0","277.94","1","276.25","0","277.73","0","277.88","0","277.4","0","278.57","0","277.03","0","277.82","0","277.51","0","278.23","0","276.81","0","277.21","0","277.32","0","277.13","0","277.86","0","277.45","0","277.58","0","277.99","0","277.44","0","276.98","0","277.55","0","277.4","0","277.68","0","278.07","0","276.44","0","277.19","0","278.13","0"
"05/12/2007","04:30:00","278.14","0","278.92","0","277.94","0","278.65","1","276.59","0","277.84","0","278.06","0","277.89","0","278.79","0","277.36","0","278.23","0","277.99","0","278.81","0","277.18","0","277.61","0","277.81","0","277.4","0","278.52","0","278.45","0","278.51","0","279.15","0","278.8","0","278.35","0","278.95","0","278.87","0","278.49","0","278.5","0","277.44","0","278.28","0","279.12","0"
"05/12/2007","05:30:00","280.24","0","281.04","0","279.79","0","280.54","1","278.98","0","280.35","0","280.3","0","279.93","0","280.39","0","278.84","0","279.97","0","279.76","0","280.45","0","279.21","0","279.29","0","279.85","0","279.37","0","279.98","0","280.88","0","280.52","0","280.93","0","280.67","0","280.92","0","281.01","0","280.8","0","280.98","0","280.72","0","280.99","0","280.38","0","280.93","0"
"05/12/2007","06:30:00","287.72","0","287.85","0","286.41","0","288.45","1","286.3","0","287.33","0","287.31","0","287.15","0","287.82","0","285.55","0","286.55","0","286.82","0","287.79","0","286.96","0","286.67","0","287.13","0","286.72","0","287.67","0","288.65","0","290.43","0","287.96","0","287.36","0","288.18","0","287.33","0","287.58","0","287.83","0","287.57","0","287.87","0","287.26","0","287.84","0"
"05/12/2007","07:30:00","294.31","0","293.88","0","293.03","0","294.81","1","293.48","0","293.77","0","293.59","0","293.82","0","295.77","0","291.85","0","292.38","0","293.67","0","293.66","0","293.57","0","293.24","0","293.14","0","292.75","0","294.56","0","295.47","0","297.37","0","293.9","0","293.75","0","294.14","0","293.55","0","293.65","0","293.81","0","294.51","0","293.78","0","293.77","0","293.9","0"
"05/12/2007","08:30:00","296.61","0","297.2","0","296.43","0","297.98","1","296.48","0","296.8","0","296.82","0","296.91","0","299.3","0","295.71","0","296.13","0","296.66","0","296.72","0","296.94","0","296.04","0","297.44","0","296.14","0","298.47","0","299.2","0","300.72","0","297.59","0","297.57","0","297.42","0","297.39","0","296.91","0","296.63","0","297.39","0","297.19","0","298.08","0","297.89","0"
"05/12/2007","09:30:00","299.36","0","300.23","0","299.56","0","300.67","1","299.65","0","299.93","0","299.69","0","299.77","0","301.61","0","299.01","0","298.95","0","299.9","0","299.5","0","299.69","0","299.18","0","300.59","0","299.46","0","302.19","0","301.28","0","303.01","0","300.37","0","300.23","0","300.98","0","300.42","0","300.49","0","299.84","0","300.78","0","299.69","0","301.57","0","300.82","0"
"05/12/2007","10:30:00","300.98","0","301.64","0","301.12","0","302.31","1","300.89","0","301.49","0","300.97","0","301.43","0","302.52","0","300.7","0","300.76","0","301.57","0","301.31","0","301.08","0","300.4","0","301.73","0","301.36","0","303.92","0","302.35","0","304.34","0","301.98","0","301.78","0","302.93","0","302.2","0","302.06","0","301.83","0","302.84","0","301.3","0","303.63","0","302.62","0"
"05/12/2007","11:30:00","293.97","0","294.83","0","294.76","0","294.55","0","294.08","0","294.53","0","294.52","0","294.44","0","294.87","0","294.14","0","294.54","0","294.86","0","295","0","294.33","0","294.54","0","294.61","0","294.12","0","294.59","0","294.66","0","295.11","0","294.74","0","294.75","0","295.62","0","295.42","0","295.44","0","296.99","0","298.04","0","294.5","0","295.24","0","295.68","0"
"05/12/2007","12:30:00","295.51","0","296.72","0","296.66","0","296.36","0","295.08","0","296.56","0","296.22","0","295.92","0","296.37","0","295.39","0","296.13","0","296.22","0","296.32","0","295.54","0","295.53","0","296.75","0","296.32","0","296.98","0","296.94","0","298.03","0","296.65","0","296.33","0","297.27","0","296.64","0","296.64","0","296.15","0","297.15","0","295.48","0","296.9","0","297.04","0"
"05/12/2007","13:30:00","298.9","0","299.74","0","299.72","0","299.85","1","298.79","0","299.46","0","298.92","0","299.28","0","300.55","0","298.56","0","298.66","0","299.28","0","299.23","0","298.58","0","298.5","0","299.65","0","299.06","0","300.4","0","299.97","0","300.95","0","300.09","0","299.23","0","300.87","0","300.2","0","299.98","0","298.71","0","299.74","0","298.52","0","300.25","0","300.33","0"
"05/12/2007","14:30:00","300.13","0","300.65","0","300.68","0","300.97","1","300.74","0","300.51","0","299.35","0","300.71","0","301.98","0","299.99","0","299.84","0","300.21","0","300.72","0","300.23","0","300.08","0","300.42","0","300.24","0","300.83","0","301.46","0","301.22","0","300.6","0","299.96","0","302.42","0","301.55","0","301.6","0","300.93","0","302.05","0","299.81","0","301.41","0","301.8","0"
"05/12/2007","15:30:00","299.74","0","300.4","0","300.33","0","300.62","1","300.12","0","300.15","0","299","0","300.15","0","302.13","0","299.56","0","299.79","0","299.97","0","300.5","0","299.23","0","299.75","0","300.09","0","300","0","300.44","0","301.32","0","300.9","0","300.75","0","299.73","0","301.76","0","301.04","0","301.05","0","301","0","302.25","0","299.84","0","300.72","0","301.32","0"
"05/12/2007","16:30:00","298.39","0","299.04","0","299.2","0","299.2","1","298.94","0","298.88","0","298.23","0","298.47","0","301.23","0","298.42","0","299.05","0","298.67","0","299.26","0","299.16","0","298.54","0","299.11","0","298.39","0","298.87","0","299.96","0","299.63","0","299.3","0","298.93","0","299.71","0","299.15","0","298.81","0","298.88","0","300.15","0","299.42","0","298.85","0","299.53","0"
"05/12/2007","17:30:00","291.82","0","292.27","0","292.24","0","292.15","1","291.95","0","292.12","0","292.13","0","292.19","0","292.57","0","292.17","0","292.68","0","292.4","0","292.36","0","292.22","0","292.4","0","292.33","0","291.98","0","291.85","0","292.31","0","292.34","0","292.34","0","292.29","0","292.25","0","292.14","0","292.18","0","291.61","0","292.25","0","292.11","0","291.91","0","292.08","0"
"05/12/2007","18:30:00","288.25","0","288.62","0","288.56","0","288.41","1","287.8","0","288.28","0","288.35","0","288.21","0","288.38","0","288.09","0","288.41","0","288.52","0","288.62","0","287.86","0","288.84","0","288.32","0","287.66","0","287.43","0","288.38","0","288.38","0","288.31","0","288.26","0","288.33","0","288.27","0","288.4","0","287.8","0","288.39","0","288.12","0","287.95","0","288.41","0"
"05/12/2007","19:30:00","287.12","0","287.34","0","287.15","0","287.39","1","286.53","0","287.04","0","287.2","0","287.08","0","287.16","0","286.94","0","286.93","0","286.79","0","286.94","0","286.61","0","286.82","0","287.11","0","286.69","0","286.64","0","287.32","0","287.5","0","287.43","0","287.15","0","288.08","0","287.91","0","288.2","0","288.49","0","288.76","0","287.66","0","287.82","0","287.99","0"
"05/12/2007","20:30:00","285.7","0","286.08","0","285.8","0","286.16","1","285.08","0","285.96","0","285.97","0","285.55","0","286.13","0","285.57","0","286.05","0","285.3","0","285.18","0","284.7","0","284.53","0","285.96","0","285.6","0","285.48","0","286.13","0","286.38","0","286.4","0","286.25","0","287.65","0","287.34","0","287.43","0","288.39","0","288.44","0","287.49","0","287.44","0","287.39","0"
"05/12/2007","21:30:00","282.92","0","283.29","0","283.13","0","283.46","1","282.05","0","283.07","0","283.19","0","284.2","0","284.58","0","284.01","0","284.67","0","283.2","0","282.5","0","282.57","0","282.1","0","283.45","0","282.32","0","282.47","0","283.23","0","283.17","0","283.59","0","283.58","0","285.14","0","285.14","0","284.85","0","286.31","0","286.38","0","285.29","0","285.05","0","285.23","0"
"05/12/2007","22:30:00","281.54","0","281.85","0","281.73","0","281.81","1","280.42","0","281.51","0","281.78","0","282.94","0","283.5","0","282.7","0","283.41","0","282.32","0","280.48","0","280.64","0","280.62","0","281.74","0","280.95","0","281.36","0","281.97","0","281.47","0","282.7","0","282.09","0","283.44","0","283.56","0","283.25","0","284.46","0","284.77","0","283.36","0","283.79","0","283.74","0"
"05/12/2007","23:30:00","281.89","0","282.5","0","282.54","0","281.91","1","281.62","0","282.49","0","282.76","0","282.93","0","283.52","0","282.65","0","283.35","0","282","0","280.52","0","280.75","0","280","0","282.34","0","281.45","0","281.89","0","281.4","0","281.6","0","283.02","0","282.8","0","283.98","0","284.05","0","283.86","0","284.33","0","284.55","0","283.72","0","284.28","0","283.64","0"
"05/13/2007","00:30:00","281.34","0","281.73","0","281.81","0","281.34","1","282.5","1","281.69","0","281.85","0","282.84","0","282.39","0","282.05","0","282.75","0","281.33","0","280.02","0","279.56","0","279.3","0","281.67","0","280.97","0","281.51","0","281.89","0","280.74","0","282.27","0","282.07","0","283.24","0","283.39","0","282.99","0","283.51","0","283.85","0","283.28","0","283.93","0","283.25","0"
"05/13/2007","01:30:00","281.47","0","282.06","0","282.05","0","280.96","1","281.35","0","282.1","0","282.1","0","282.97","0","282.97","0","282.89","0","282.99","0","281.45","0","280.08","0","280.49","0","280","0","281.53","0","280.96","0","281.13","0","281.42","0","279.51","0","282.12","0","281.82","0","283.05","0","283.37","0","283.14","0","284.09","0","284.19","0","282.84","0","282.95","0","282.78","0"
"05/13/2007","02:30:00","280.42","0","280.86","0","280.86","0","280.27","1","279.76","0","280.94","0","280.93","0","281.69","0","281.89","0","281.81","0","281.53","0","280.31","0","279.27","0","279.15","0","278.63","0","280.4","0","279.52","0","279.93","0","278.7","0","279.51","0","280.79","0","280.37","0","281.83","0","281.74","0","281.47","0","282.28","0","282.4","0","281.45","0","281.95","0","281.87","0"
"05/13/2007","03:30:00","282.49","0","282.89","0","282.97","0","282.06","1","282.23","0","282.91","0","283.07","0","283.03","0","283","0","282.77","0","283.5","0","282","0","280.47","0","280.58","0","280.13","0","282.93","0","282.3","0","282.78","0","283.07","1","281.55","0","283.62","0","283.74","0","284.72","0","284.85","0","284.78","0","284","0","284.13","0","284.37","0","284.3","0","283.74","0"
"05/13/2007","04:30:00","283.17","0","283.54","0","283.49","0","282.61","1","282.64","0","283.44","0","283.45","0","283.78","0","283.84","0","283.65","0","284.13","0","282.95","0","281.06","0","281.54","0","281.24","0","283.44","0","283.08","0","283.26","0","283.2","0","281.64","0","284.32","0","284.46","0","285.27","0","285.53","0","285.52","0","285.44","0","285.53","0","285.35","0","285.43","0","284.55","0"
"05/13/2007","05:30:00","286.47","0","286.94","0","285.79","0","285.56","1","284.9","0","286.45","0","286.22","0","286.14","0","286.1","0","285.39","0","286.36","0","285.45","0","283.9","0","283.79","0","283.46","0","286.02","0","285.59","0","286.12","0","285.1","0","284.84","0","286.59","0","286.79","0","288.13","0","287.56","0","287.58","0","287.22","0","287.35","0","287.69","0","287.83","0","287.04","0"
"05/13/2007","06:30:00","291.82","0","292.24","0","290.83","0","291.92","1","290.25","0","291.58","0","291.25","0","290.96","0","291.78","0","290.32","0","291.27","0","290.92","0","291.13","0","290.59","0","290.07","0","290.94","0","290.64","0","291.17","0","291.21","0","292.51","0","291.14","0","291.21","0","293.01","0","291.67","0","291.79","0","291.19","0","291.26","0","292.87","0","292.84","0","292.2","0"
"05/13/2007","07:30:00","296.63","0","296.67","0","295.54","0","297.63","1","295.55","0","296.25","0","295.89","0","295.43","0","296.89","0","294.46","0","294.9","0","295.85","0","296.62","0","295.82","0","295.65","0","295.41","0","295.27","0","296.29","0","297.18","0","299.65","0","295.87","0","296.09","0","297.4","0","295.88","0","296.25","0","295.93","0","296.18","0","298.61","0","297.54","0","297.62","0"
"05/13/2007","08:30:00","299.73","0","299.96","0","298.54","0","300.9","1","299.41","0","299.27","0","299.15","0","298.83","0","300.03","0","298.34","0","297.92","0","299.31","0","299.85","0","299.37","0","299.41","0","299.13","0","298.73","0","299.84","0","301.02","0","303.08","0","299.06","0","299.32","0","301.15","0","299.08","0","299.47","0","299.13","0","299.67","0","301.76","0","300.65","0","300.94","0"
"05/13/2007","09:30:00","301.72","0","301.86","0","300.51","0","302.65","1","301.5","0","300.92","0","300.74","0","300.44","0","301.54","0","300.24","0","299.54","0","301.7","0","301.59","0","301.37","0","301.78","0","301.13","0","301.02","0","302.1","0","302.53","0","304.65","0","300.76","0","300.91","0","303.21","0","300.96","0","301.62","0","301.27","0","301.86","0","303.29","0","302.5","0","302.62","0"
"05/13/2007","10:30:00","300.25","0","300.32","0","299.64","0","301.53","1","300.24","0","299.98","0","299.59","0","299.75","0","300.74","0","299.4","0","298.93","0","300.78","0","300.88","0","300.13","0","300.56","0","299.77","0","299.92","0","300.46","0","301.03","0","303.28","0","299.65","0","299.66","0","302.39","0","300.37","0","300.92","0","302.04","0","302.79","0","302.03","0","301.46","0","301.72","0"
"05/13/2007","11:30:00","294.32","0","294.7","0","294.88","0","294.91","0","294.43","0","294.92","0","294.83","0","294.42","0","294.89","0","294.2","0","294.84","0","295.04","0","295.39","0","294.65","0","295.19","0","294.84","0","294.47","0","294.53","0","295.08","0","295.02","0","294.84","0","294.91","0","296.85","0","296.48","0","296.6","0","299.39","0","299.88","0","297.13","0","296.94","0","296.9","0"
"05/13/2007","12:30:00","295.99","0","296.68","0","297.2","0","297.27","0","295.98","0","297.08","0","296.54","0","296.59","0","296.97","0","295.89","0","296.68","0","296.92","0","296.98","0","296.33","0","296.18","0","297.04","0","296.82","0","297.87","0","297.31","0","298.16","0","297.09","0","296.79","0","298.19","0","297.15","0","297.16","0","297.6","0","297.96","0","298.21","0","298.47","0","297.89","0"
"05/13/2007","13:30:00","293.55","0","294.41","0","294.72","0","294.45","0","292.54","0","294.43","0","294.3","0","293.82","0","294.57","0","293.09","0","294.26","0","294.39","0","294.47","0","293.56","0","293.78","0","294.53","0","293.5","0","294.07","0","294.61","0","295.38","0","294.31","0","294.15","0","294.79","0","294.44","0","294.39","0","294.84","0","295.44","0","294.58","0","294.89","0","295.08","0"
"05/13/2007","14:30:00","293.59","0","294.37","0","294.26","0","294.21","0","293.99","0","294.48","0","294.1","0","294.62","0","294.3","0","293.78","0","294.09","0","294.19","0","294.22","0","293.99","0","293.81","0","294.57","0","294.4","0","294.27","0","294.65","0","295.18","0","294.61","0","294.02","0","294.67","0","293.76","0","293.86","0","293.87","0","293.69","0","294.16","0","293.98","0","294.5","0"
"05/13/2007","15:30:00","293.02","0","293.75","0","293.71","0","293.67","0","293.39","0","293.78","0","293.46","0","294.11","0","293.88","0","293.35","0","293.74","0","293.69","0","293.83","0","293.53","0","293.33","0","294.13","0","293.89","0","293.9","0","294.2","0","295.13","0","294.16","0","293.51","0","294.14","0","293.35","0","293.39","0","293.35","0","293.65","0","293.72","0","293.51","0","294.08","0"
"05/13/2007","16:30:00","291.65","0","292.1","0","292.19","0","292.05","0","291.48","0","292.09","0","291.87","0","292.04","0","292.19","0","291.42","0","292.08","0","292.02","0","292.15","0","291.62","0","291.55","0","292.13","0","291.92","0","291.93","0","292.45","0","293.66","0","292.38","0","292","0","292.31","0","291.73","0","291.73","0","291.27","0","292.01","0","291.91","0","291.78","0","292.45","0"
"05/13/2007","17:30:00","289.01","0","289.24","0","289.28","0","289.16","0","288.53","0","289.07","0","288.95","0","289.01","0","289.31","0","288.62","0","289.18","0","289.15","0","289.31","0","288.81","0","288.82","0","289.17","0","288.72","0","288.94","0","289.23","0","290.3","0","289.25","0","289.06","0","289.11","0","288.92","0","288.93","0","288.5","0","289.15","0","288.95","0","288.99","0","289.5","0"
"05/13/2007","18:30:00","287.91","0","288.13","0","288.13","0","287.96","0","287.64","0","287.96","0","288","0","287.89","0","288.06","0","287.73","0","288.14","0","288.06","0","288.19","0","287.81","0","287.83","0","288.21","0","287.74","0","287.87","0","288.4","0","288.62","0","288.42","0","288.29","0","288.27","0","288.21","0","288.15","0","287.85","0","288.31","0","288.1","0","288.07","0","288.41","0"
"05/13/2007","19:30:00","287.45","0","287.59","0","287.38","0","287.23","0","286.91","0","287.37","0","287.44","0","287.33","0","287.35","0","287.24","0","287.58","0","287.57","0","287.68","0","287.14","0","287.48","0","287.64","0","287.23","0","287.07","0","287.69","0","287.94","0","287.86","0","287.53","0","287.52","0","287.48","0","287.58","0","287.15","0","287.43","0","287.46","0","287.39","0","287.75","0"
"05/13/2007","20:30:00","285.39","0","285.62","0","285.36","0","285.42","0","284.76","0","285.27","0","285.35","0","285.26","0","285.51","0","285.14","0","285.58","0","285.39","0","285.7","0","285.03","0","285.18","0","285.4","0","284.91","0","285.34","0","286.08","0","286.42","0","286.16","0","285.54","0","285.38","0","285.48","0","285.46","0","284.99","0","285.42","0","285.43","0","285.39","0","286","0"
"05/13/2007","21:30:00","285.17","0","285.56","0","285.45","0","285.53","0","284.52","0","285.26","0","285.39","0","284.81","0","285.14","0","284.55","0","285.52","0","285.1","0","285.41","0","284.88","0","284.9","0","285.39","0","284.77","0","285.24","0","286.1","0","286.11","0","286.27","0","285.7","0","285.2","0","285.56","0","285.23","0","284.57","0","285.01","0","285.27","0","285.26","0","285.99","0"
"05/13/2007","22:30:00","284.42","0","284.83","0","284.83","0","284.8","0","284.12","0","284.82","0","284.85","0","284.3","0","284.47","0","284.08","0","285.14","0","284.72","0","284.95","0","284.51","0","284.53","0","284.79","0","284.21","0","284.37","0","284.79","0","285.17","0","285.49","0","285.18","0","284.74","0","285.05","0","284.92","0","284.28","0","284.69","0","284.9","0","284.82","0","285.24","0"
"05/13/2007","23:30:00","283.97","0","284.33","0","284.25","0","284.34","0","283.71","0","284.14","0","284.23","0","283.56","0","283.76","0","283.3","0","284.31","0","284.06","0","284.3","0","283.84","0","283.81","0","284.45","0","283.91","0","284.42","0","284.69","0","284.9","0","285.3","0","285.13","0","284.65","0","285.27","0","284.98","0","284.37","0","284.8","0","285.05","0","284.89","0","285.19","0"
"05/14/2007","00:30:00","283.57","0","283.98","0","284","0","284.05","0","283.58","0","283.95","0","284.12","0","283.44","0","283.65","0","283.32","0","284.13","0","283.75","0","283.97","0","283.65","0","283.51","0","284.16","0","283.55","0","283.9","0","283.9","0","284.39","0","284.74","0","284.68","0","284.27","0","284.75","0","284.43","0","283.86","0","284.35","0","284.42","0","284.5","0","284.43","0"
"05/14/2007","01:30:00","282.4","0","282.75","0","282.75","0","282.78","0","282.22","0","282.74","0","282.83","0","282.28","0","282.45","0","282.14","0","282.96","0","282.64","0","282.87","0","282.52","0","282.37","0","283.04","0","282.44","0","282.7","0","282.86","0","282.87","0","283.37","0","283.26","0","282.77","0","283.2","0","282.85","0","282.36","0","282.86","0","282.97","0","283.08","0","283.11","0"
"05/14/2007","02:30:00","281.68","0","282.16","0","281.98","0","281.96","0","281.19","0","282.05","0","282.04","0","281.04","0","281.4","0","281.06","0","281.98","0","281.65","0","281.83","0","281.25","0","281.69","0","281.83","0","281.31","0","281.57","0","282.49","0","282.06","0","282.72","0","282.4","0","281.94","0","282.5","0","282.25","0","281.56","0","281.75","0","282.04","0","281.93","0","282.64","0"
"05/14/2007","03:30:00","282.9","0","282.86","0","282.9","0","282.84","1","282.42","0","282.92","0","282.86","0","282.6","0","282.63","0","282.27","0","283.03","0","282.89","0","282.98","0","282.81","0","282.82","0","282.82","0","282.7","0","282.83","0","282.99","0","282.48","0","283.06","0","283.03","0","282.81","0","283.01","0","283.02","0","282.79","0","282.61","0","282.9","0","282.92","0","283","0"
"05/14/2007","04:30:00","280.84","0","280.87","0","280.93","0","280.78","1","280.79","0","280.95","0","280.83","0","280.39","0","280.41","0","280.38","0","280.91","0","280.8","0","280.84","0","280.66","0","280.75","0","280.79","0","280.77","0","280.79","0","280.97","0","280.5","0","280.82","0","280.82","0","280.74","0","280.88","0","280.92","0","280.78","0","280.45","0","280.75","0","280.85","0","280.94","0"
"05/14/2007","05:30:00","281.25","0","281.54","0","281.07","0","281.29","1","281.03","0","281.4","0","281.25","0","280.98","0","280.86","0","280.69","0","281.27","0","281.12","0","281.27","0","281.23","0","281.04","0","281.24","0","281.12","0","281.25","0","281.64","0","281.28","0","281.34","0","281.22","0","281.47","0","281.35","0","281.29","0","281.17","0","280.87","0","281.41","0","281.19","0","281.38","0"
"05/14/2007","06:30:00","284.03","0","284.67","0","283.71","0","284.01","1","284.23","0","284.29","0","284.21","0","284.94","0","284.55","0","284.53","0","284.62","0","283.91","0","283.12","0","283.31","0","282.71","0","284.21","0","283.91","0","284.12","0","282.5","0","283.94","0","284.44","0","283.82","0","285.86","0","284.71","0","284.84","0","284.26","0","284.49","0","285.29","0","285.33","0","284.95","0"
"05/14/2007","07:30:00","285.07","0","285.56","0","285.07","0","285.76","1","285.56","0","285.35","0","285.38","0","286.53","0","286.32","0","286.16","0","286.06","0","285.75","0","285.33","0","285.29","0","284.94","0","285.49","0","285.39","0","285.45","0","285.11","0","286.08","0","285.71","0","285.11","0","287.12","0","285.96","0","286.17","0","285.87","0","286.53","0","286.21","0","287.1","0","286.55","0"
"05/14/2007","08:30:00","287.48","0","288.36","0","287.25","0","289.07","1","288.92","0","287.65","0","288.01","0","288.92","0","288.9","0","288.66","0","288.11","0","288.12","0","287.87","0","288.45","0","287.6","0","288.45","0","288.12","0","288.38","0","288.98","0","291.25","0","288.64","0","287.66","0","289.73","0","287.98","0","288.16","0","287.54","0","287.93","0","289.86","0","289.42","0","289.67","0"
"05/14/2007","09:30:00","288.93","0","290.04","0","288.85","0","290.66","1","290.95","0","289.01","0","289.51","0","290.36","0","289.96","0","290.29","0","289.48","0","290.08","0","289.42","0","290.24","0","289.66","0","290.6","0","290.1","0","290.66","0","290.7","0","293.5","0","290.38","0","289.42","0","290.69","0","288.99","0","289.41","0","289.03","0","289.81","0","290.26","0","290.3","0","290.79","0"
"05/14/2007","10:30:00","290.09","0","291.52","0","290.8","0","291.95","1","292.67","0","290.78","0","291.18","0","291.64","0","290.84","0","291.73","0","291.1","0","291.45","0","291.07","0","291.28","0","291.01","0","291.9","0","292.04","0","292.24","0","291.84","0","294.41","0","291.8","0","290.76","0","292.24","0","290.45","0","290.68","0","290.07","0","290.53","0","291.52","0","291.69","0","292.21","0"
"05/14/2007","11:30:00","291.23","0","291.98","0","291.7","0","293.01","1","293.82","0","291.85","0","291.56","0","293.06","0","292.03","0","293.19","0","291.86","0","292.6","0","292.07","0","292.37","0","291.78","0","292.83","0","292.9","0","292.62","0","292.8","0","295.52","0","292.51","0","291.44","0","293.05","0","291.03","0","291.22","0","291.51","0","291.96","0","291.91","0","292.18","0","293.2","0"
"05/14/2007","12:30:00","290.9","0","291.72","0","291.59","0","292.75","1","293.42","0","291.76","0","291.35","0","292.64","0","291.68","0","293.1","0","291.95","0","292.24","0","291.99","0","291.93","0","291.62","0","292.75","0","292.98","0","292.74","0","292.53","0","295.13","0","292.25","0","291.61","0","292.45","0","291.09","0","290.81","0","291.29","0","291.9","0","291.62","0","291.96","0","292.99","0"
"05/14/2007","13:30:00","289.28","0","290","0","289.78","0","290.62","1","290.45","0","289.81","0","289.64","0","290.21","0","289.73","0","290.45","0","290.1","0","290.06","0","289.9","0","289.67","0","289.51","0","290.38","0","290.45","0","290.42","0","290.65","0","292.38","0","290.37","0","289.71","0","290.22","0","289.27","0","289.06","0","289.37","0","290.69","0","289.8","0","289.78","0","290.93","0"
"05/14/2007","14:30:00","286.59","0","286.92","0","286.76","0","287.12","1","286.78","0","286.63","0","286.5","0","287.02","0","286.87","0","286.87","0","286.81","0","286.86","0","286.8","0","286.72","0","286.51","0","286.94","0","286.91","0","286.99","0","287.27","0","287.88","0","287.11","0","286.59","0","286.77","0","286.23","0","286.41","0","287.62","0","288.7","0","286.7","0","286.61","0","287.19","0"
"05/14/2007","15:30:00","284.79","0","285.12","0","284.85","0","285.06","1","284.88","0","284.73","0","284.54","0","285.21","0","285.13","0","284.86","0","284.91","0","284.95","0","284.96","0","284.64","0","284.7","0","284.82","0","285.02","0","285.09","0","285.38","0","285.46","0","285.21","0","284.67","0","284.91","0","284.41","0","284.52","0","285.91","0","286.92","0","284.52","0","284.65","0","285.01","0"
"05/14/2007","16:30:00","282.78","0","282.98","0","282.65","0","282.77","1","282.57","0","282.5","0","282.48","0","282.73","0","282.87","0","282.7","0","282.55","0","282.55","0","282.45","0","282.14","0","282.2","0","282.61","0","282.68","0","282.91","0","283.02","0","283","0","283","0","282.53","0","282.48","0","282.31","0","282.36","0","283.28","0","284.06","0","282.39","0","282.45","0","282.83","0"
"05/14/2007","17:30:00","282.03","0","282.18","0","281.82","0","282.03","1","281.84","0","281.83","0","281.76","0","281.87","0","282.18","1","281.85","0","281.76","0","281.66","0","281.61","0","281.11","0","281.22","0","281.78","0","281.88","0","282.09","0","282.29","0","282.37","0","282.17","0","281.73","0","281.66","0","281.63","0","281.67","0","282.68","0","283","0","281.55","0","281.59","0","282.09","0"
"05/14/2007","18:30:00","280.74","0","280.82","0","280.54","0","280.47","1","280.54","0","280.52","0","280.39","0","280.54","0","280.92","0","280.69","0","280.53","0","280.54","0","280.29","0","279.85","0","279.83","0","280.35","0","280.41","0","280.76","0","280.56","0","280.28","0","280.81","0","280.39","0","280.33","0","280.29","0","280.4","0","281.26","0","281.32","0","280.19","0","280.33","0","280.57","0"
"05/14/2007","19:30:00","279.89","0","280.22","0","279.68","0","279.75","1","279.73","0","279.64","0","279.54","0","279.73","0","280.32","0","279.84","0","279.7","0","279.66","0","279.65","0","279.22","0","279.22","0","279.52","0","279.47","0","280","0","279.46","0","279.64","0","279.93","0","279.47","0","279.5","0","279.46","0","279.58","0","280.48","0","280.33","0","279.26","0","279.41","0","279.81","0"
"05/14/2007","20:30:00","280.03","0","280.21","0","279.4","0","279.64","1","279.43","0","279.38","0","279.3","0","279.54","0","280.61","0","279.83","0","279.51","0","279.32","0","279.81","0","278.97","0","278.97","0","279.2","0","279.18","0","279.96","0","280.04","0","279.05","0","280.1","0","279.17","0","279.22","0","279.19","0","279.27","0","280.22","0","280.14","0","278.8","0","279.03","0","279.67","0"
"05/14/2007","21:30:00","280.02","0","280.05","0","279.29","0","279.78","1","279.34","0","279.28","0","279.18","0","279.46","0","280.4","0","279.7","0","279.42","0","279.22","0","279.74","0","279.03","0","279","0","279.14","0","279.11","0","279.84","0","279.77","0","279.59","0","279.97","0","279.09","0","279.09","0","279.09","0","279.18","0","280.05","0","280.31","0","278.76","0","278.91","0","279.77","0"
"05/14/2007","22:30:00","279.95","0","280.14","0","279.32","0","279.82","1","279.38","0","279.3","0","279.23","0","279.48","0","280.4","0","279.73","0","279.47","0","279.29","0","279.79","0","279.2","0","279.1","0","279.19","0","279.17","0","279.91","0","279.67","0","279.71","0","279.97","0","279.13","0","279.12","0","279.14","0","279.21","0","280.11","0","279.42","0","278.86","0","278.96","0","279.81","0"
"05/14/2007","23:30:00","279.87","0","280.24","0","279.33","0","279.82","1","279.44","0","279.32","0","279.22","0","279.48","0","280.34","0","279.7","0","279.5","0","279.31","0","279.78","0","279.18","0","279.12","0","279.22","0","279.19","0","279.93","0","279.79","0","279.75","0","279.98","0","279.15","0","279.15","0","279.13","0","279.22","0","279.82","0","279.31","0","278.93","0","278.99","0","279.89","0"
"05/15/2007","00:30:00","279.67","0","280.17","0","279.06","0","279.53","1","279.18","0","279.02","0","278.94","0","279.18","0","280.04","0","279.44","0","279.08","0","278.99","0","279.54","0","278.9","0","278.83","0","278.97","0","278.96","0","279.75","0","279.8","0","279.53","0","279.79","0","278.88","0","278.89","0","278.88","0","278.94","0","279.44","0","279.04","0","278.65","0","278.7","0","279.36","0"
"05/15/2007","01:30:00","279.07","0","279.5","0","278.56","0","279.12","1","278.6","0","278.51","0","278.43","0","278.61","0","279.64","0","278.82","0","278.51","0","278.47","0","279.15","0","278.37","0","278.32","0","278.46","0","278.49","0","279.3","0","279.23","0","279.34","0","279.42","0","278.41","0","278.35","0","278.44","0","278.44","0","278.68","0","278.55","0","278.2","0","278.28","0","278.91","0"
"05/15/2007","02:30:00","277.79","0","278.14","0","277.27","0","277.75","1","277.02","0","277.32","0","277.16","0","277.19","0","278.35","0","277.4","0","277.21","0","277.12","0","277.78","0","277","0","277.01","0","277.1","0","277.04","0","277.81","0","277.92","0","277.82","0","277.92","0","277.11","1","276.97","0","277.15","0","277.14","0","277.5","0","277.27","0","276.89","0","277.02","0","277.61","0"
"05/15/2007","03:30:00","274.99","0","275.4","0","274.54","0","275.04","1","274.22","0","274.41","0","274.31","0","274.3","0","275.17","0","274.47","0","274.46","0","274.35","0","274.96","0","274.24","0","274.16","0","274.32","0","274.2","0","275.35","0","275.01","0","275.33","0","275.27","0","274.48","0","274.23","0","274.56","0","274.51","0","274.51","0","274.48","0","274.31","0","274.34","0","274.89","0"
"05/15/2007","04:30:00","273.6","0","274.08","0","273.21","0","273.6","1","272.73","0","272.94","0","272.88","0","272.79","0","273.62","0","272.9","0","273.03","0","272.89","0","273.5","0","272.74","0","272.6","0","272.78","0","272.81","0","273.95","0","273.53","0","273.93","0","273.78","0","272.99","0","272.72","0","273.04","0","272.9","0","272.73","0","272.85","0","272.59","0","272.76","0","273.37","0"
"05/15/2007","05:30:00","275.96","0","276.76","0","275.33","0","276.03","1","275.07","0","275.95","0","275.52","0","275.65","0","275.83","0","275.27","0","275.6","0","275.22","0","275.91","0","275.35","0","275.22","0","275.61","0","275.3","0","275.95","0","276.24","0","276.67","0","276.02","0","275.6","0","276.04","0","275.77","0","275.53","0","275.44","0","275.35","0","276.12","0","275.45","0","275.56","0"
"05/15/2007","06:30:00","279.74","0","280.69","0","279.56","0","280.98","1","280.33","0","280.05","0","280","0","281.01","0","280.48","0","279.65","0","280.17","0","279.45","0","280.13","0","279.96","0","279.45","0","280.33","0","279.89","0","280.81","0","281.61","0","283.17","0","281","0","279.87","0","280.75","0","280.04","0","279.85","0","279.99","0","279.72","0","280.94","0","280.08","0","280.89","0"
"05/15/2007","07:30:00","284.06","0","284.05","0","282.52","0","285.03","1","284.85","0","283.62","0","283.15","0","284.19","0","285.24","0","282.91","0","283.09","0","282.87","0","283.29","0","283.69","0","284.56","1","283.29","0","283.78","0","285.74","0","284.9","0","288.8","0","284.77","0","282.9","0","283.54","0","282.29","0","283.41","1","282.96","0","282.89","0","288.5","0","283.09","0","283.97","0"
"05/15/2007","08:30:00","285.96","0","285.72","0","284.38","0","286.94","1","286.82","0","284.63","0","284.6","0","285.78","0","288.01","0","285.6","0","284.65","0","284.72","0","284.8","0","286.02","0","284.11","0","285.28","0","286.49","0","288.29","0","288.03","0","290.31","0","286.99","0","284.82","0","286.29","0","284.56","0","284.54","0","285.32","0","285.33","0","285.38","0","285.93","0","286.67","0"
"05/15/2007","09:30:00","287.27","0","287.63","0","287.27","0","288.19","1","288.94","0","287.36","0","286.5","0","288.27","0","289.94","0","287.91","0","286.82","0","287.56","0","287.3","0","288.37","0","286.44","0","287.41","0","288.48","0","291.34","0","289","0","290.56","0","288.41","0","286.82","0","287.67","0","286.43","0","286.25","0","286.85","0","287.37","0","287.17","0","287.69","0","287.61","0"
"05/15/2007","10:30:00","286.18","0","286.68","0","286.5","0","287.09","1","287.38","0","286.39","0","285.84","0","286.85","0","288.1","0","286.61","0","286.14","0","286.36","0","286.66","0","287.01","0","285.59","0","286.7","0","287.34","0","289.02","0","287.62","0","288.58","0","287.32","0","286.48","0","286.65","0","286.07","0","285.61","0","286.27","0","286.91","0","286.48","0","287.04","0","286.93","0"
"05/15/2007","11:30:00","288.6","0","289.56","0","289.44","0","289.42","1","290.99","0","289.08","0","288.26","0","289.82","0","290.75","0","289.38","0","288.74","0","288.7","0","288.91","0","289.21","0","287.84","0","288.92","0","290.09","0","292.69","0","289.9","0","291.04","0","289.96","0","288.64","0","288.96","0","288.1","0","287.6","0","288.2","0","288.62","0","288.63","0","289.35","0","289.12","0"
"05/15/2007","12:30:00","288.46","0","289.41","0","289.01","0","289.36","1","289.7","0","288.91","0","288.42","0","289.66","0","289.97","0","289.28","0","289.16","0","288.71","0","288.8","0","289.09","0","287.59","0","288.83","0","290.05","0","292.12","0","289.75","0","290.89","0","289.89","0","288.77","0","289.06","0","288.34","0","288.01","0","289.04","0","289.43","0","288.92","0","289.68","0","289.3","0"
"05/15/2007","13:30:00","289.68","0","290.73","0","290.51","0","290.66","1","291.22","0","290.49","0","289.46","0","290.99","0","291.29","0","290.59","0","290.78","0","290.11","0","290.01","0","290.14","0","288.71","0","290.08","0","291.82","0","293.25","0","290.89","0","292.62","0","292.06","0","289.98","0","290.6","0","289.65","0","288.99","0","289.7","0","289.42","0","289.68","0","290.52","0","290.33","0"
"05/15/2007","14:30:00","290.94","0","291.93","0","291.51","0","291.94","1","292.37","0","291.26","0","289.98","0","292.2","0","293.05","0","291.79","0","291.83","0","291.18","0","291.77","0","291.9","0","289.8","0","291.4","0","292.98","0","294.18","0","292.54","0","293.7","0","293.32","0","291.06","0","291.79","0","291.05","0","290.07","0","291.29","0","291.21","0","290.99","0","291.67","0","291.34","0"
"05/15/2007","15:30:00","290.71","0","291.85","0","291.43","0","291.67","1","292.12","0","291.09","0","289.9","0","291.43","0","292.94","0","291.04","0","291.37","0","290.61","0","291.32","0","291.09","0","289.94","0","291.3","0","291.86","0","292.67","0","292.48","0","293.01","0","292.79","0","291.08","0","291.84","0","290.76","0","290.21","0","290.77","0","291.5","0","292.39","0","291.23","0","291.64","0"
"05/15/2007","16:30:00","288.77","0","289.84","0","289.43","0","289.6","1","289.95","0","288.97","0","288.47","0","289.05","0","290.92","0","289.12","0","289.52","0","288.89","0","289.56","0","289.67","0","288.42","0","289.49","0","289.31","0","290.15","0","290.12","0","290.35","0","290.03","0","289.08","0","289.49","0","289.04","0","288.53","0","288.67","0","289.57","0","289.53","0","288.8","0","289.7","0"
"05/15/2007","17:30:00","286.18","0","287.34","0","286.67","0","286.86","1","286.63","0","286.48","0","286.41","0","286.73","0","287.69","0","286.63","0","287.16","0","286.61","0","286.94","0","287.03","0","286.32","0","286.79","0","286.98","0","287.47","0","287.22","0","287.53","0","287.38","0","286.78","0","286.6","0","286.56","0","286.33","0","286.17","0","286.97","0","286.72","0","286.35","0","286.8","0"
"05/15/2007","18:30:00","283.39","0","283.96","0","283.63","0","283.72","1","283.41","0","283.56","0","283.53","0","283.51","0","284.07","0","283.65","0","283.96","0","283.68","0","283.96","0","283.36","0","283.58","0","283.65","0","283.45","0","283.82","0","283.62","0","283.96","0","283.68","0","283.44","0","283.59","0","283.61","0","283.53","0","283.23","0","283.87","0","283.59","0","283.37","0","283.58","0"
"05/15/2007","19:30:00","279.1","0","279.84","0","279.39","0","279.41","1","278.95","0","279.29","0","279.19","0","279.1","0","279.45","0","279.26","0","279.34","0","279.31","0","279.6","0","278.62","0","279.48","0","279.19","0","278.53","0","279.14","0","279.08","0","279.52","0","279.25","0","279.23","0","279.24","0","279.28","0","279.31","0","278.76","0","279.43","0","279.26","0","279.03","0","279.41","0"
"05/15/2007","20:30:00","278.18","0","278.84","0","278.03","0","278.55","1","277.47","0","277.85","0","277.91","0","277.47","0","278.44","0","277.76","0","277.93","0","277.65","0","278.37","0","277.14","0","277.59","0","277.89","0","277.36","0","278.75","0","278.69","0","279.17","0","278.76","0","278.02","0","278.03","0","278.23","0","278.13","0","277.77","0","278.09","0","277.88","0","277.74","0","278.48","0"
"05/15/2007","21:30:00","279.08","0","279.48","0","278.8","0","279.29","1","278.32","0","278.7","0","278.77","0","278.43","0","279.4","0","278.64","0","278.85","0","278.7","0","279.25","0","278.41","0","278.54","0","278.85","0","278.43","0","279.56","0","279.39","0","279.6","0","279.5","0","278.8","0","278.84","0","278.89","0","278.8","0","278.55","0","278.79","0","278.73","0","278.56","0","279.22","0"
"05/15/2007","22:30:00","278.35","0","278.71","0","278.11","0","278.51","1","277.76","0","278.1","0","278","0","277.81","0","278.56","0","278.05","0","278.11","0","277.92","0","278.52","0","277.52","0","277.84","0","277.95","0","277.66","0","278.51","0","278.44","0","278.81","0","278.54","0","277.86","0","277.94","0","278.04","0","278.04","0","277.83","0","278.1","0","277.86","0","277.87","0","278.36","0"
"05/15/2007","23:30:00","277.99","0","278.31","0","277.56","0","278.07","1","277.36","0","277.57","0","277.55","0","277.38","0","278.09","0","277.58","0","277.62","0","277.44","0","278.07","0","277.07","0","277.45","0","277.45","0","277.18","0","278.02","0","277.92","0","278.24","0","277.99","0","277.27","0","277.41","0","277.47","0","277.49","0","277.26","0","277.69","0","277.58","0","277.56","0","277.96","0"
"05/16/2007","00:30:00","278.9","0","279.22","0","278.61","0","279.07","1","278.22","0","278.58","0","278.58","0","278.37","0","279.1","0","278.51","0","278.64","0","278.52","0","279.1","0","278.13","0","278.43","0","278.58","0","278.35","0","279.24","0","279.14","0","279.31","0","279.2","0","278.51","0","278.51","0","278.63","0","278.63","0","278.41","0","278.57","0","278.44","0","278.43","0","278.97","0"
"05/16/2007","01:30:00","276.61","0","277.02","0","276.49","0","276.98","1","275.98","0","276.38","0","276.44","0","276.22","0","276.97","0","276.42","0","276.55","0","276.32","0","276.97","0","276.04","0","276.22","0","276.41","0","276.05","0","277.09","0","277.03","0","277.44","0","277.15","0","276.58","0","276.6","0","276.65","0","276.57","0","276.34","0","276.59","0","276.45","0","276.41","0","276.9","0"
"05/16/2007","02:30:00","275.33","0","275.74","0","275","0","275.93","1","274.33","0","274.88","0","275.02","0","274.87","0","275.78","0","275.18","0","275.45","0","275.35","0","275.9","0","274.7","0","275.48","0","275.13","0","275","0","276.1","0","276.07","0","276.59","0","276.1","0","275.53","0","275.64","0","275.72","0","275.64","0","275.42","0","275.54","0","275.05","0","274.99","0","275.9","0"
"05/16/2007","03:30:00","274.09","0","274.67","0","274.01","0","274.48","1","272.85","0","273.86","0","273.89","0","273.52","0","274.53","0","273.62","0","274","0","273.74","0","274.43","0","273.27","0","273.7","0","273.81","0","273.2","0","274.64","0","274.51","0","274.86","0","274.76","0","274.09","0","273.91","0","273.97","0","273.61","0","273.29","0","273.95","0","273.95","0","273.94","0","274.54","0"
"05/16/2007","04:30:00","273.24","0","273.59","0","272.76","0","273.7","1","272.22","0","272.55","0","272.62","0","272.5","0","273.24","0","272.53","0","272.84","0","272.79","0","273.34","0","272.54","0","272.36","0","273.05","0","272.54","0","274.11","0","273.9","0","274.37","0","274.08","0","273.44","0","273.19","0","273.58","0","273.36","0","272.96","0","273.44","0","273.45","0","273.27","0","273.87","0"
"05/16/2007","05:30:00","276.59","0","276.8","0","275.52","0","276.67","1","275.34","0","275.8","0","275.63","0","275.84","0","276.21","0","275.53","0","275.67","0","275.7","0","276.49","0","275.82","0","275.65","0","275.96","0","275.73","0","276.81","0","276.93","0","277.02","0","276.42","0","276.14","0","276.4","0","276.35","0","276.32","0","276.13","0","276.25","0","276.41","0","276.04","0","276.59","0"
"05/16/2007","06:30:00","284.05","0","283.38","0","281.44","0","283.88","1","282","0","282.6","0","282.18","0","282.31","0","282.99","0","281.18","0","281.49","0","281.95","0","283.39","0","282.45","0","281.88","0","282.2","0","281.99","0","283.41","0","284.5","0","284.92","0","283.07","0","282.36","0","283.45","0","282.31","0","282.88","0","282.65","0","283.01","0","282.38","0","282.48","0","283.17","0"
"05/16/2007","07:30:00","289.48","0","288.84","0","287.59","0","289.77","1","288.56","0","288.33","0","288.28","0","288.57","0","290.96","0","286.98","0","287.28","0","288.59","0","288.78","0","289.18","0","287.58","0","288.21","0","288.32","0","289.72","0","290.74","0","291.7","0","289.63","0","288.55","0","289.4","0","288.16","0","288.49","0","288.49","0","289.28","0","288.85","0","288.68","0","289.12","0"
"05/16/2007","08:30:00","293.09","0","292.9","0","291.57","0","293.62","1","292.86","0","292.11","0","292.14","0","292.82","0","296.38","0","291.62","0","292","0","292.52","0","292.1","0","293.28","0","291.46","0","292.55","0","292.51","0","294.65","0","295.52","0","296.14","0","293.77","0","292.36","0","292.97","0","291.36","0","291.16","0","291.65","0","292.84","0","292.35","0","292.8","0","293.16","0"
"05/16/2007","09:30:00","295.67","0","295.49","0","294.34","0","297.89","0","295.47","0","294.58","0","294.18","0","295.08","0","298.16","0","294.59","0","293.89","0","295.06","0","294.51","0","295.37","0","293.8","0","295.31","0","295.7","0","298.23","0","297.54","0","298.83","0","296.59","0","294.8","0","295.51","0","294.06","0","293.44","0","294.4","0","294.79","0","294.05","0","295.43","0","295.5","0"
"05/16/2007","10:30:00","296.85","0","296.62","0","295.51","0","299.59","0","296.89","0","295.83","0","295.35","0","296.47","0","298.96","0","296.1","0","295.33","0","296.51","0","295.89","0","296.34","0","295","0","296.99","0","297.07","0","299.2","0","298.13","0","299.18","0","297.41","0","295.98","0","296.99","0","295.48","0","294.79","0","295.61","0","296.66","0","295.64","0","296.72","0","296.69","0"
"05/16/2007","11:30:00","298.11","0","297.62","0","296.39","0","299.7","0","298.38","0","297.16","0","295.75","0","297.86","0","299.37","0","297.31","0","295.37","0","297.7","0","297.03","0","296.91","0","296.25","0","297.15","0","297.62","0","298.76","0","298.67","0","299.49","0","297.66","0","296.23","0","298.28","0","296.04","0","295.94","0","296.4","0","297.68","0","296.22","0","297.02","0","297.34","0"
"05/16/2007","12:30:00","297.85","0","297.8","0","297.8","0","298.5","1","298.66","0","297.54","0","296.38","0","298.48","0","299.15","0","298.12","0","296.46","0","297.79","0","297.42","0","297.13","0","296.36","0","297.91","0","299.41","0","300.33","0","298.95","0","300.75","0","298.05","0","297.03","0","298.92","0","296.39","0","296.35","0","297.03","0","297.51","0","297.15","0","297.62","0","297.97","0"
"05/16/2007","13:30:00","296.03","0","296.82","0","297.07","0","297.12","1","296.53","0","296.79","0","295.7","0","296.89","0","297.32","0","295.88","0","296.07","0","295.91","0","295.92","0","295.39","0","294.88","0","296.97","0","298.06","0","298.27","0","297.35","0","299.58","0","298.09","0","296.13","0","297.37","0","295.67","0","294.96","0","295.85","0","296.24","0","297.02","0","296.56","0","296.95","0"
"05/16/2007","14:30:00","295.79","0","297.27","0","297.74","0","297.9","0","297.83","0","297.22","0","296.13","0","297.28","0","297.82","0","296.99","0","296.74","0","296.01","0","296.54","0","295.73","0","295.04","0","297.06","0","298.53","0","298.66","0","297.73","0","299.43","0","298.25","0","296.34","0","296.98","0","295.72","0","295.12","0","295.9","0","296.11","0","295.76","0","296.35","0","296.85","0"
"05/16/2007","15:30:00","294.2","0","295.8","0","296.06","0","295.96","0","295.56","0","295.49","0","294.83","0","295.43","0","296.42","0","295.14","0","295.58","0","294.78","0","295.14","0","294.27","0","293.75","0","295.48","0","296.18","0","296.63","0","295.91","0","297.19","0","296.71","0","295.08","0","295.53","0","294.51","0","294.01","0","294.5","0","294.95","0","294.39","0","294.9","0","295.58","0"
"05/16/2007","16:30:00","291.89","0","293.24","0","293.27","0","292.83","1","292.29","0","292.8","0","292.74","0","292.57","0","293.56","0","292.51","0","292.93","0","292.42","0","292.71","0","291.95","0","291.78","0","292.94","0","292.83","0","293.18","0","292.89","0","293.73","0","292.94","0","292.46","0","292.5","0","292.07","0","291.81","0","291.7","0","292.72","0","292.01","0","292.22","0","292.99","0"
"05/16/2007","17:30:00","289.65","0","290.88","0","290.37","0","290.31","1","289.1","0","290.29","0","290.2","0","290.31","0","290.78","0","289.79","0","290.71","0","290.1","0","290.3","0","289.93","0","289.65","0","290.35","0","289.98","0","290.31","0","290.39","0","290.94","0","290.46","0","290.3","0","290.12","0","290.04","0","289.83","0","289.49","0","290.53","0","290.16","0","289.94","0","290.37","0"
"05/16/2007","18:30:00","286.59","0","287.25","0","286.83","0","286.74","1","285.64","0","286.75","0","286.64","0","287.07","0","287.2","0","286.15","0","287.38","0","286.63","0","286.86","0","286.37","0","286.33","0","286.76","0","286.16","0","286.59","0","286.37","0","287.02","0","286.57","0","286.51","0","286.51","0","286.61","0","286.46","0","285.94","0","286.92","0","286.71","0","286.4","0","286.5","0"
"05/16/2007","19:30:00","283.78","0","284.28","0","283.42","0","283.64","1","282.38","0","283.6","0","283.33","0","283.97","0","283.95","0","282.97","0","284.23","0","283.56","0","283.85","0","283.7","0","283.42","0","283.52","0","282.67","0","283.38","0","283.32","0","283.58","0","283.36","0","283.33","0","283.45","0","283.68","0","283.73","0","283.04","0","284.03","0","283.89","0","283.34","0","283.34","0"
"05/16/2007","20:30:00","281.63","0","282.57","0","281.01","0","281.29","0","279.87","0","280.87","0","280.61","0","280.68","0","282.01","0","280.26","0","280.97","0","281","0","281.99","0","280.6","0","280.97","0","280.8","0","280.21","0","281.64","0","281.75","0","282.2","0","281.73","0","280.96","0","280.69","0","280.98","0","281.03","0","280.16","0","281.3","0","281.18","0","281.07","0","281.98","0"
"05/16/2007","21:30:00","284.79","0","285.3","0","284.03","0","284.17","0","283.68","0","284.02","0","283.98","0","283.78","0","284.99","0","283.63","0","283.79","0","283.97","0","284.99","0","283.51","0","283.91","0","284.2","0","283.45","0","285.1","0","285.09","0","285.23","0","285.03","0","284.09","0","284.1","0","284.11","0","284.1","0","283.62","0","284.33","0","284.22","0","284.07","0","285.04","0"
"05/16/2007","22:30:00","283.94","0","284.2","0","283.14","0","283.09","0","282.86","0","283.25","0","283.24","0","283.17","0","284.14","0","283.06","0","283.18","0","283.5","0","284.16","0","283.1","0","283.33","0","283.48","0","282.64","0","283.98","0","284.07","0","284.07","0","283.79","0","283.2","0","283.24","0","283.35","0","283.35","0","282.94","0","283.4","0","283.25","0","283.17","0","283.91","0"
"05/16/2007","23:30:00","281.85","0","282.16","0","281.24","0","280.98","0","281.12","1","281.25","0","281.28","0","281.25","0","282.21","1","281.2","0","281.17","0","281.35","0","282.11","0","281.03","0","281.3","0","281.38","0","280.82","0","282.4","0","282.2","0","282.19","0","282.09","0","281.17","0","281.25","0","281.3","0","281.42","0","281.07","0","281.45","0","281.25","0","281.12","0","282.1","0"
"05/17/2007","00:30:00","278.76","0","279.28","0","278.39","0","279.02","1","278","0","278.3","0","278.17","0","278.18","0","279.08","0","278.2","0","278.37","0","278.26","0","279.02","0","277.85","0","278.32","0","278.3","0","277.65","0","279.04","0","278.95","0","279.29","0","278.97","0","278.32","0","278.35","0","278.38","0","278.39","0","278.02","0","278.68","0","278.43","0","278.26","0","279","0"
"05/17/2007","01:30:00","275.68","0","276.17","0","275.06","0","275.91","1","274.42","0","274.84","0","274.71","0","274.92","0","275.87","0","274.82","0","274.91","0","274.75","0","275.62","0","274.59","0","274.66","0","274.81","0","274.49","0","275.84","0","275.81","0","276.44","0","275.91","0","275.09","0","274.84","0","275.24","0","275.07","0","274.47","0","275.17","0","275.08","0","274.9","0","275.89","0"
"05/17/2007","02:30:00","275.46","0","275.74","0","274.83","0","275.94","1","274.55","0","274.63","0","274.67","0","274.8","0","275.42","0","274.72","0","275.02","0","274.76","0","275.55","0","274.62","0","274.49","0","275.15","0","274.43","0","276.23","0","275.96","0","276.68","0","276.13","0","275.52","0","275.43","0","275.71","0","275.47","0","275.19","0","275.56","0","275.45","0","275.21","0","276.09","0"
"05/17/2007","03:30:00","275.79","0","276.11","0","275.12","0","276.22","1","275.03","0","275.09","0","275.17","0","275.07","0","276","0","275.13","0","275.35","0","275.21","0","275.97","0","274.93","0","274.95","0","275.39","0","274.93","0","276.34","0","276.16","0","276.82","0","276.29","0","275.51","0","275.55","0","275.63","0","275.6","0","275.26","0","275.59","0","275.38","0","275.22","0","276.31","0"
"05/17/2007","04:30:00","276.3","0","276.63","0","275.62","0","276.91","1","275.34","0","275.62","0","275.71","0","275.6","0","276.54","0","275.65","0","275.98","0","275.74","0","276.54","0","275.49","0","275.52","0","275.88","0","275.42","0","276.87","0","276.52","0","277.67","0","276.7","0","275.99","0","275.94","0","275.96","0","275.83","0","275.31","0","275.73","0","275.75","0","275.64","0","277.13","0"
"05/17/2007","05:30:00","278.45","0","278.77","0","277.6","0","278.37","1","277.67","0","278.12","0","278.09","0","277.7","0","278.98","0","277.71","0","278.04","0","277.55","0","278.4","0","277.94","0","277.39","0","277.98","0","277.46","0","278.7","0","278.82","0","278.44","0","278.07","0","277.82","0","277.78","0","277.97","0","277.66","0","277.36","0","277.72","0","278.17","0","277.78","0","278.21","0"
"05/17/2007","06:30:00","284.42","0","284.37","0","283.29","0","284.72","1","284.36","0","284.07","0","283.96","0","284","0","285.98","0","283.29","0","283.45","0","283.77","0","284.46","0","284.82","0","283.22","0","284.26","0","283.87","0","285.37","0","286.47","0","285.33","0","284.73","0","284.25","0","284.5","0","284.18","0","283.91","0","283.95","0","284.4","0","284.45","0","284.27","0","284.68","0"
"05/17/2007","07:30:00","287.78","0","288.23","0","287.3","0","288.43","1","288.62","0","287.96","0","287.58","0","288.43","0","289.89","0","286.99","0","287.63","0","287.43","0","287.82","0","289.19","0","286.23","0","287.53","0","288.29","0","290.67","0","289.78","0","289.73","0","289.28","0","288.09","0","287.93","0","287.65","0","287.13","0","287.68","0","287.85","0","288.12","0","288.75","0","288.39","0"
"05/17/2007","08:30:00","291.14","0","291.45","0","290.56","0","291.64","1","291.56","0","290.95","0","290.68","0","291.35","0","292.94","0","290.34","0","290.42","0","290.72","0","290.89","0","291.81","0","289.75","0","291.43","0","291.14","0","293.41","0","293.19","0","293.14","0","291.5","0","291.38","0","290.98","0","290.76","0","290.12","0","290.38","0","291.05","0","291.33","0","291.45","0","291.4","0"
"05/17/2007","09:30:00","293.14","0","293.46","0","292.83","0","293.49","1","293.79","0","293","0","292.72","0","293.2","0","294.41","0","293","0","292.44","0","292.94","0","292.72","0","293.54","0","292.14","0","293.78","0","293.41","0","295.41","0","294.37","0","294.82","0","293.47","0","293.3","0","292.98","0","292.77","0","292.28","0","292.43","0","293.11","0","293.2","0","293.33","0","293.27","0"
"05/17/2007","10:30:00","295.29","0","295.41","0","294.72","0","295.5","1","296.28","0","294.92","0","294.47","0","295.12","0","296.57","0","295.03","0","294.17","0","295.27","0","294.8","0","295.22","0","294.38","0","295.79","0","295.29","0","296.56","0","295.92","0","296.64","0","295.26","0","295.05","0","295.3","0","294.59","0","294.22","0","294.64","0","295.14","0","295.11","0","295.2","0","295.28","0"
"05/17/2007","11:30:00","293.08","0","293.48","0","293.18","0","293.39","1","293.81","0","292.89","0","292.53","0","293.38","0","294.14","0","293.2","0","292.84","0","293.25","0","293.34","0","293.19","0","292.69","0","293.37","0","293.17","0","293.98","0","293.7","0","293.92","0","293.17","0","292.91","0","293.17","0","292.81","0","292.53","0","292.7","0","293.24","0","293.03","0","293.05","0","293.22","0"
"05/17/2007","12:30:00","289.92","0","290.49","0","290.08","0","290.22","1","290.03","0","289.96","0","289.86","0","289.99","0","290.56","0","289.84","0","289.91","0","290.01","0","290.26","0","289.73","0","289.77","0","290.11","0","289.85","0","290.41","0","290.44","0","290.55","0","290.21","0","289.92","0","290.03","0","289.9","0","289.8","0","289.72","0","290.22","0","289.92","0","289.8","0","290.14","0"
"05/17/2007","13:30:00","290.31","0","290.72","0","290.35","0","290.54","1","290.25","0","290.29","0","290.17","0","290.34","0","290.99","0","290.12","0","290.18","0","290.34","0","290.57","0","290.09","0","290.13","0","290.4","0","290.1","0","290.65","0","290.89","0","290.78","0","290.55","0","290.35","0","290.38","0","290.25","0","290.17","0","290.1","0","290.61","0","290.23","0","290.18","0","290.5","0"
"05/17/2007","14:30:00","290.98","0","291.3","0","290.99","0","291.21","1","291.03","0","290.89","0","290.72","0","290.99","0","291.75","0","290.71","0","290.71","0","290.95","0","291.17","0","290.75","0","290.66","0","291.08","0","290.86","0","291.35","0","291.74","0","291.52","0","291.37","0","291.05","0","291.19","0","290.9","0","290.73","0","290.8","0","291.38","0","290.97","0","290.9","0","291.18","0"
"05/17/2007","15:30:00","291.47","0","291.49","0","291.3","0","291.51","1","291.25","0","291.19","0","290.98","0","291.15","0","292.06","0","290.88","0","290.93","0","291.32","0","291.45","0","291","0","291.06","0","291.15","0","291.08","0","291.57","0","292.02","0","291.7","0","291.51","0","291.14","0","291.5","0","291.06","0","291.01","0","291.13","0","291.74","0","291.04","0","291.16","0","291.42","0"
"05/17/2007","16:30:00","291.71","0","292.09","0","291.51","0","291.96","1","291.3","0","291.41","0","291.03","0","291.16","0","292.26","0","290.97","0","291.16","0","291.46","0","292.01","0","291.32","0","291.15","0","291.39","0","291.35","0","292.11","0","292.53","0","292.29","0","291.91","0","291.27","0","292.33","0","291.28","0","291.36","0","291.56","0","292.13","0","291.28","0","291.32","0","291.82","0"
"05/17/2007","17:30:00","289.8","0","290.78","0","290.28","0","290.39","1","289.67","0","290.04","0","290.17","0","289.89","0","291.85","0","289.6","0","290.41","0","290.29","0","290.57","0","289.95","0","289.71","0","290.23","0","289.99","0","290.74","0","290.77","0","290.81","0","290.56","0","290.17","0","290.42","0","290.23","0","289.82","0","289.86","0","290.68","0","290.14","0","289.98","0","290.37","0"
"05/17/2007","18:30:00","286.43","0","287.17","0","286.84","0","286.9","1","285.36","0","286.55","0","286.94","0","286.28","0","287.85","0","286.25","0","287.47","0","286.95","0","287.31","0","286.24","0","286.58","0","286.76","0","286.28","0","287.05","0","286.5","0","287.12","0","286.82","0","286.81","0","286.8","0","286.97","0","286.33","0","286.06","0","287.03","0","286.65","0","286.67","0","286.74","0"
"05/17/2007","19:30:00","279.34","0","280.12","0","279.88","0","279.82","1","279.36","0","279.68","0","279.89","0","279.38","0","279.99","0","279.4","0","279.88","0","279.67","0","279.81","0","279.28","0","279.03","0","279.81","0","279.02","0","280.14","0","279.64","0","280.07","0","280","0","280.07","0","279.39","0","280.27","0","279.79","0","279.3","0","279.74","1","280.09","0","279.62","0","280.07","0"
"05/17/2007","20:30:00","279.19","0","279.62","0","278.73","0","279.74","1","278.19","0","278.55","0","278.77","0","278.43","0","279.45","0","278.59","0","278.92","0","278.63","0","279.44","0","278.29","0","278.16","0","278.98","0","278.14","0","280.16","0","279.81","0","280.47","0","279.97","0","279.44","0","278.86","0","279.58","0","279.18","0","278.65","0","279.32","0","279.33","0","279.03","0","279.88","0"
"05/17/2007","21:30:00","279.43","0","279.59","0","278.72","0","279.83","1","278.24","0","278.55","0","278.67","0","278.81","0","279.34","0","278.66","0","279.01","0","278.82","0","279.52","0","278.56","0","278.34","0","279.17","0","278.48","0","280.12","0","279.88","0","280.43","0","280.05","0","279.56","0","279.08","0","279.74","0","279.4","0","278.94","0","279.62","0","279.64","0","279.31","0","279.94","0"
"05/17/2007","22:30:00","278.75","0","278.99","0","278.14","0","279.36","1","277.44","0","277.97","0","278.02","0","278.22","0","278.86","0","277.99","0","278.54","0","278.31","0","279.11","0","278.05","0","277.97","0","278.64","0","277.83","0","279.59","0","279.42","0","280","0","279.66","0","279.16","0","278.62","0","279.37","0","279.05","0","278.57","0","279.13","0","279.18","0","278.88","0","279.58","0"
"05/17/2007","23:30:00","275.55","0","276.24","0","274.82","0","276.13","1","273.81","0","274.83","0","274.73","0","274.43","0","275.87","0","274.47","0","275.04","0","274.72","0","275.8","0","274.26","0","274.52","0","274.81","0","274.27","0","276.16","0","276.04","0","276.77","0","276.3","0","275.62","0","275.29","0","275.89","0","275.62","0","274.74","0","275.49","0","275.4","0","275.31","0","276.41","0"
"05/18/2007","00:30:00","278.66","0","279.03","0","278.3","0","279.32","1","277.18","0","278.04","0","278.16","0","278.21","0","278.7","0","277.71","0","278.65","0","278.46","0","279.11","0","278.07","0","277.98","0","278.92","0","278.2","0","279.73","0","279.5","0","279.92","0","279.92","0","279.34","0","278.68","0","279.47","0","279.03","0","278.54","0","279.11","0","279.18","0","278.99","0","279.58","0"
"05/18/2007","01:30:00","280.06","0","280.6","0","279.95","0","280.63","1","279.18","0","279.89","0","280.07","0","279.74","0","280.36","0","279.63","0","280.14","0","279.68","0","280.51","0","279.54","0","279.44","0","280.29","0","279.4","0","281.04","0","280.82","0","281.18","0","281.2","0","280.7","0","279.86","0","280.76","0","280.28","0","279.8","0","280.28","0","280.43","0","280.3","0","280.77","0"
"05/18/2007","02:30:00","280.33","0","280.77","0","280.01","0","280.76","1","279.39","0","280.07","0","280.16","0","280.03","0","280.56","0","279.85","0","280.39","0","280.06","0","280.78","0","279.87","0","279.79","0","280.54","0","279.85","0","281.25","0","280.89","0","281.18","0","281.22","0","280.66","0","279.97","0","280.7","0","280.22","0","279.78","0","280.32","0","280.37","0","280.3","0","280.76","0"
"05/18/2007","03:30:00","280.49","0","280.97","0","280.26","0","281.07","1","279.51","0","280.25","0","280.4","0","280.31","0","280.82","0","280.09","0","280.7","0","280.41","0","281.07","0","280.11","0","280.05","0","280.86","0","280.09","0","281.55","0","281.25","0","281.59","0","281.62","0","281.14","0","280.38","0","281.1","0","280.58","0","280.19","0","280.6","0","280.71","0","280.7","0","281.12","0"
"05/18/2007","04:30:00","281.09","0","281.55","0","280.81","0","281.57","1","280.03","0","280.85","0","280.99","0","280.87","0","281.34","0","280.65","0","281.22","0","280.84","0","281.54","0","280.68","0","280.58","0","281.32","0","280.69","0","281.97","0","281.71","0","282.05","0","282.12","0","281.46","0","280.92","0","281.58","0","281.25","0","280.94","0","281.26","0","281.33","0","281.16","0","281.59","0"
"05/18/2007","05:30:00","283.34","0","283.67","0","282.72","0","283.23","1","282.04","0","283.37","0","283.21","0","282.85","0","283.22","0","282.53","0","283.06","0","282.69","0","283.54","0","282.92","0","282.7","0","283.18","0","282.56","0","283.67","0","283.88","0","282.97","0","283.19","0","283.31","0","283.75","0","283.35","0","283.2","0","282.79","0","283.51","0","283.3","0","283.11","0","283.06","0"
"05/18/2007","06:30:00","289.68","0","289.9","0","288.5","0","289.73","1","287.96","0","289.36","0","289.01","0","288.98","0","289.31","0","287.61","0","288.16","0","288.43","0","289.71","0","289.09","0","288.43","0","289.04","0","288.63","0","289.91","0","291.39","0","290.01","0","289.47","0","289.26","0","290.58","0","289.15","0","289.13","0","289.29","0","289.87","0","289.48","0","289.28","0","289.5","0"
"05/18/2007","07:30:00","294.28","0","294.47","0","292.98","0","294.21","1","293.27","0","293.74","0","293.37","0","293.43","0","294.25","0","292.11","0","292.5","0","293.04","0","293.81","0","293.37","0","292.88","0","293.13","0","293.03","0","294.44","0","295.73","0","294.63","0","293.93","0","293.48","0","294.56","0","293.06","0","293.11","0","293.31","0","294.1","0","293.67","0","293.5","0","294.11","0"
"05/18/2007","08:30:00","297.1","0","297.43","0","295.55","0","297.02","1","296.92","0","296.5","0","295.97","0","296.13","0","297.14","0","295.53","0","295.36","0","296.08","0","296.35","0","296.02","0","295.67","0","295.97","0","296","0","297.07","0","298.43","0","297.68","0","296.35","0","295.97","0","297.49","0","295.49","0","295.81","0","296.35","0","297.04","0","296.18","0","296.21","0","296.93","0"
"05/18/2007","09:30:00","299.24","0","299.56","0","297.63","0","298.9","1","299.12","0","298.58","0","297.72","0","298.29","0","299.04","0","298.09","0","297","0","298.38","0","298.06","0","297.97","0","297.8","0","298.29","0","298.34","0","299.14","0","300.55","0","299.45","0","298.41","0","297.81","0","299.77","0","297.37","0","297.9","0","298.45","0","299.26","0","298.28","0","298.21","0","298.86","0"
"05/18/2007","10:30:00","300.14","0","300.61","0","298.59","0","300.08","1","300.56","0","299.89","0","298.94","0","299.99","0","300.46","0","299.69","0","298.41","0","299.83","0","299.3","0","299.15","0","299.07","0","299.67","0","299.73","0","300.35","0","300.76","0","300.92","0","300.03","0","298.77","0","301.06","0","298.25","0","298.94","0","299.62","0","300.14","0","299.41","0","299.36","0","299.95","0"
"05/18/2007","11:30:00","301.1","0","301.98","0","299.88","0","301.61","1","301.78","0","300.86","0","299.86","0","301.58","0","301.9","0","300.73","0","299.29","0","300.98","0","300.64","0","300.15","0","299.99","0","301.16","0","301.47","0","301.8","0","302.68","0","303.14","0","301.99","0","300.06","0","303.21","0","299.64","0","300.28","0","301.01","0","301.26","0","300.85","0","300.51","0","301.57","0"
"05/18/2007","12:30:00","301.05","0","302.11","0","299.97","0","301.68","1","301.39","0","301.14","0","299.72","0","302.59","0","302.23","0","301.39","0","300.01","0","301.28","0","301.35","0","300.61","0","300.4","0","301.56","0","301.85","0","301.8","0","302.02","0","303.04","0","302.27","0","300","0","302.84","0","299.74","0","300.19","0","300.54","0","300.79","0","300.76","0","300.53","0","301.27","0"
"05/18/2007","13:30:00","299.83","0","299.62","0","298.94","0","299.91","1","299.88","0","299.62","0","298.4","0","299.84","0","300.4","0","299.03","0","298.25","0","299.46","0","299.52","0","298.84","0","298.63","0","299.24","0","300","0","300.13","0","299.8","0","300.92","0","299.92","0","298.45","0","301.08","0","298.55","0","298.9","0","298.67","0","299.33","0","299.12","0","299","0","299.38","0"
"05/18/2007","14:30:00","298.87","0","298.84","0","298.24","0","299.03","1","298.67","0","298.35","0","297.3","0","298.83","0","300.23","0","297.98","0","297.55","0","298.32","0","298.76","0","298.37","0","297.89","0","298.37","0","298.86","0","299.34","0","299.93","0","299.75","0","299.15","0","298.14","0","299.54","0","298.32","0","297.96","0","298.04","0","299.13","0","298.27","0","298.4","0","298.73","0"
"05/18/2007","15:30:00","296.62","0","297.68","0","296.66","0","297.23","1","296.95","0","296.65","0","295.92","0","297.34","0","298.13","0","296.55","0","296.66","0","296.72","0","297.25","0","296.54","0","296.31","0","297.01","0","297.05","0","297.55","0","297.78","0","298.07","0","297.89","0","296.37","0","297.55","0","296.49","0","296.37","0","296.04","0","297.05","0","296.72","0","296.51","0","296.99","0"
"05/18/2007","16:30:00","293.68","0","294.65","0","293.99","0","294.17","1","293.66","0","293.87","0","293.7","0","293.79","0","294.92","0","293.34","0","293.96","0","293.9","0","294.19","0","293.48","0","293.4","0","293.97","0","293.63","0","294.59","0","294.5","0","294.62","0","294.37","0","293.88","0","294.13","0","293.88","0","293.63","0","293.36","0","294.31","0","293.81","0","293.88","0","294.17","0"
"05/18/2007","17:30:00","290.64","0","291.24","0","290.73","0","290.97","1","290.51","0","290.63","0","290.56","0","290.66","0","291.29","0","290.42","0","290.83","0","290.83","0","291.08","0","290.49","0","290.61","0","290.77","0","290.36","0","290.97","0","290.9","0","291.29","0","290.96","0","290.7","0","290.83","0","290.83","0","290.74","0","290.39","0","291.16","0","290.75","0","290.61","0","290.89","0"
"05/18/2007","18:30:00","288.95","0","289.59","0","289.06","0","289.25","1","288.74","0","288.89","0","288.94","0","288.87","0","289.39","0","288.72","0","289.09","0","289.07","0","289.39","0","288.71","0","289.02","0","289.12","0","288.69","0","289.14","0","289.12","0","289.46","0","289.2","0","288.95","0","289.08","0","289.13","0","289.02","0","288.6","0","289.35","0","289.06","0","288.94","0","289.2","0"
"05/18/2007","19:30:00","287.09","0","287.54","0","287.11","0","287.03","0","286.96","0","287.01","0","287.02","0","286.99","0","287.34","0","286.9","0","287.1","0","287.1","0","287.4","0","286.81","0","287.1","0","287.13","0","286.66","0","287.12","0","287.05","0","287.43","0","287.14","0","286.97","0","287.19","0","287.15","0","287.01","0","286.66","0","287.26","0","287.12","0","286.9","0","287.21","0"
"05/18/2007","20:30:00","284.56","0","284.83","0","284.23","0","285.11","0","284.32","0","284.11","0","284.3","0","284.02","0","284.81","0","284.15","0","284.25","0","283.91","0","284.64","0","283.7","0","283.58","0","284.09","0","283.38","0","284.97","0","284.54","0","284.95","0","284.59","0","283.91","0","283.68","0","284.06","0","283.74","0","283.23","0","284.01","0","283.99","0","283.7","0","284.37","0"
"05/18/2007","21:30:00","283","0","283.3","0","282.7","0","283.72","0","282.91","0","282.67","0","282.92","0","282.39","0","283.12","0","282.42","0","282.63","0","282.26","0","283.05","0","282.09","0","281.96","0","282.63","0","282.06","0","283.47","0","283.25","0","283.72","0","283.44","0","282.84","0","282.62","0","283.09","0","282.75","0","282.24","0","282.95","0","282.98","0","282.67","0","283.21","0"
"05/18/2007","22:30:00","282.59","0","282.93","0","282.19","0","282.93","0","281.87","0","282.05","0","282.22","0","282.14","0","282.68","0","281.98","0","282.44","0","282.02","0","282.83","0","281.88","0","281.64","0","282.49","0","281.66","0","283.3","0","283.17","0","283.62","0","283.47","0","282.94","0","282.34","0","283.1","0","282.72","0","282.24","0","282.84","0","282.92","0","282.67","0","283.15","0"
"05/18/2007","23:30:00","281.94","0","282.27","0","281.42","0","282.66","1","280.94","0","281.16","0","281.4","0","281.55","0","281.93","0","281.08","0","281.74","0","281.57","0","282.27","0","281.33","0","281.16","0","282.02","0","281.3","0","282.82","0","282.89","0","283.42","0","283.29","0","282.74","0","282.07","0","282.96","0","282.59","0","282.17","0","282.75","0","282.84","0","282.57","0","283.02","0"
"05/19/2007","00:30:00","281.06","0","281.35","0","280.44","0","281.62","1","279.94","0","280.25","0","280.43","0","280.64","0","281.14","0","280.29","0","280.96","0","280.65","0","281.38","0","280.44","0","280.25","0","280.92","0","280.26","0","281.82","0","281.59","0","282.25","0","281.99","0","281.54","0","280.71","0","281.69","0","281.36","0","280.84","0","281.06","0","280.98","0","280.53","1","281.8","0"
"05/19/2007","01:30:00","280.36","0","280.67","0","279.92","0","280.54","0","279.29","0","279.73","0","279.85","0","279.78","0","280.38","0","279.52","0","280.16","0","280.21","0","280.75","0","279.62","0","279.68","0","280.49","0","279.87","0","281.27","0","281.31","0","281.95","0","281.81","0","281.22","0","280.59","0","281.61","0","281.35","0","280.88","0","281.11","0","281.07","0","280.96","0","281.54","0"
"05/19/2007","02:30:00","282.4","0","282.85","0","282.27","0","282.88","0","281.95","0","282.19","0","282.48","0","281.99","0","282.69","0","282.01","0","282.39","0","282.08","0","282.64","0","282.02","0","281.79","0","282.05","0","282.05","0","282.88","0","282.51","0","283.08","0","282.9","0","282.56","0","282.1","0","282.7","0","282.38","0","281.7","0","281.76","0","281.54","0","281.96","0","282.57","0"
"05/19/2007","03:30:00","282.09","0","282.66","0","281.85","0","282.35","0","281.39","0","281.69","0","281.9","0","281.61","0","282.29","0","281.58","0","281.88","0","281.86","0","282.34","0","281.67","0","281.58","0","281.75","0","281.73","0","282.59","0","282.27","0","282.57","0","282.45","0","281.84","0","281.43","0","281.92","0","281.64","0","280.96","0","281.2","0","281.11","0","281.68","1","281.72","0"
"05/19/2007","04:30:00","281.07","0","281.5","0","280.74","0","281.13","0","280.05","0","280.55","0","280.55","0","280.31","0","281.11","0","280.27","0","280.72","0","280.66","0","281.28","0","280.26","0","280.41","0","280.59","0","280.41","0","281.44","0","281.28","0","281.52","0","281.4","0","280.75","0","280.44","0","280.85","0","280.58","0","279.92","0","280.45","0","280.35","0","280.34","0","280.83","0"
"05/19/2007","05:30:00","282.26","0","282.65","0","281.47","0","282","0","280.84","0","282.17","0","281.87","0","281.87","0","282.1","0","281.14","0","281.73","0","281.52","0","282.34","0","281.66","0","281.53","0","281.93","0","281.28","0","282.44","0","282.93","0","282.03","0","281.98","0","282.24","0","282.74","0","282.34","0","282.19","0","281.68","0","282.59","0","282.59","0","281.98","0","282.1","0"
"05/19/2007","06:30:00","289.56","0","289.96","0","288.03","0","288.72","0","287.74","0","289.23","0","288.76","0","288.72","0","289.02","0","287.23","0","287.8","0","287.86","0","289.17","0","288.63","0","287.92","0","288.71","0","288.26","0","289.71","0","291.02","0","290.03","0","288.7","0","288.58","0","290.12","0","288.45","0","288.43","0","288.51","0","289.44","0","289.13","0","288.39","0","288.93","0"
"05/19/2007","07:30:00","292.75","0","293.67","0","292.13","0","293.47","0","292.27","0","292.84","0","293.02","0","293.53","0","294.02","0","291.46","0","292.75","0","292.42","0","292.74","0","293.02","0","291.74","0","293.21","0","292.53","0","294.1","0","294.38","0","294.94","0","294.57","0","292.7","0","293.6","0","292.29","0","292.12","0","292.2","0","293.09","0","293.78","0","292.89","0","293.81","0"
"05/19/2007","08:30:00","296.39","0","297.79","0","294.83","0","297.18","0","296.54","0","295.68","0","295.92","0","296.71","0","297.71","0","295.3","0","295.96","0","295.91","0","295.82","0","296.29","0","294.93","0","296.35","0","295.75","0","297.83","0","298.39","0","299.39","0","297.68","0","295.58","0","297.6","0","295","0","295.1","0","295.94","0","296.39","0","296.77","0","296.08","0","297.43","0"
"05/19/2007","09:30:00","298.22","0","299.24","0","297.51","0","299.87","0","299.98","0","298.08","0","298.25","0","298.35","0","299.51","0","298.52","0","297.76","0","298.36","0","297.44","0","297.9","0","297.16","0","299.07","0","298.83","0","299.87","0","300.46","0","302.05","0","299.34","0","297.95","0","299.05","0","297.13","0","297.1","0","297.56","0","298.82","0","297.91","0","298.2","0","300.01","0"
"05/19/2007","10:30:00","298.85","0","299.62","0","298.79","0","300.62","0","301.32","0","299.03","0","298.95","0","299.33","0","300.1","0","300.08","0","298.47","0","299.33","0","298.05","0","298.42","0","297.78","0","299.92","0","300.6","0","300.59","0","301.2","0","303.23","0","300.06","0","298.68","0","299.85","0","298.02","0","297.9","0","298.69","0","299.26","0","298.53","0","299.35","0","301.65","0"
"05/19/2007","11:30:00","298.48","0","299.34","0","298.75","0","300.27","0","300.69","0","298.89","0","298.66","0","299.36","0","299.89","0","300.06","0","298.59","0","299.24","0","298.24","0","298.28","0","297.81","0","299.56","0","300.43","0","300.05","0","300.74","0","301.61","0","299.53","0","298.46","0","299.81","0","298.04","0","297.85","0","298.41","0","298.93","0","298.11","0","299.11","0","300.91","0"
"05/19/2007","12:30:00","293.59","0","294.57","0","294.14","0","294.43","0","293.23","0","293.98","0","293.83","0","293.92","0","294.46","0","293.4","0","294.16","0","293.76","0","293.84","0","293.19","0","293.19","0","294.23","0","294.07","0","294.39","0","294.38","0","295.28","0","294.27","0","293.83","0","293.95","0","293.68","0","293.31","0","293.08","0","294.19","0","293.66","0","293.96","0","294.64","0"
"05/19/2007","13:30:00","292.79","0","293.5","0","293.35","0","293.68","0","292.3","0","293.01","0","292.93","0","293.15","0","293.87","0","292.45","0","293.27","0","293.17","0","293.26","0","292.48","0","292.5","0","293.39","0","293.29","0","293.77","0","293.8","0","294.61","0","293.53","0","293.12","0","293.04","0","292.85","0","292.55","0","292.46","0","293.32","0","292.83","0","293.09","0","293.76","0"
"05/19/2007","14:30:00","288.94","0","289.19","0","288.82","0","289.09","0","288.84","0","288.75","0","288.68","0","288.74","0","289.25","0","288.76","0","288.91","0","288.88","0","289.1","0","288.61","0","288.73","0","288.93","0","288.68","0","289.08","0","289.14","0","289.33","0","288.99","0","288.76","0","288.95","0","288.87","0","288.85","0","288.55","0","289.23","0","288.83","0","288.65","0","288.97","0"
"05/19/2007","15:30:00","288.64","0","289.47","0","288.78","0","288.59","0","287.54","0","288.79","0","288.76","0","288.71","0","289.28","0","287.98","0","288.82","0","288.72","0","289.5","0","287.99","0","288.63","0","288.66","0","288.27","0","288.85","0","288.54","0","288.83","0","288.83","0","288.57","0","288.66","0","288.86","0","288.78","0","288.19","0","288.54","0","288.44","0","288.47","0","288.77","0"
"05/19/2007","16:30:00","291.9","0","293.07","0","293.02","0","292.47","0","292.22","0","292.5","0","292.24","0","292.24","0","293.26","0","291.98","0","292.88","0","291.97","0","292.71","0","291.92","0","291.47","0","292.42","0","293.21","0","293.74","0","293.08","0","293.8","0","293.59","0","292.38","0","292.52","0","291.93","0","291.43","0","291.86","0","292.12","0","291.7","0","292.3","0","292.73","0"
"05/19/2007","17:30:00","289.63","0","290.53","0","289.94","0","290.12","0","288.95","0","289.7","0","289.68","0","289.63","0","290.47","0","289.18","0","289.86","0","289.72","0","290.18","0","289.29","0","289.29","0","289.78","0","289.56","0","290.19","0","290.02","0","290.49","0","290.16","0","289.6","0","289.96","0","289.57","0","289.34","0","289.15","0","289.83","0","289.67","0","289.56","0","290.11","0"
"05/19/2007","18:30:00","286.93","0","287.59","0","287.29","0","286.92","0","286.45","0","287.17","0","287.2","0","286.89","0","287.49","0","286.94","0","287.36","0","287.26","0","287.52","0","286.65","0","287.08","0","287.12","0","286.8","0","287.07","0","287.04","0","287.45","0","287.31","0","287.05","0","287.1","0","287.23","0","287.14","0","286.75","0","287.32","0","286.98","0","286.91","0","286.99","0"
"05/19/2007","19:30:00","282.54","0","283.1","0","282.73","0","283.04","1","282.1","0","282.51","0","282.59","0","282.59","0","282.87","0","282.46","0","282.99","0","282.82","0","283.12","0","282.36","0","282.59","0","282.96","0","282.16","0","283.05","0","282.93","0","283.32","0","283.29","0","283.14","0","283","0","283.23","0","282.92","0","282.58","0","283.23","0","283.25","0","283.08","0","283.18","0"
"05/19/2007","20:30:00","280.91","0","281.04","0","279.88","0","281.15","1","279.38","0","279.67","0","279.75","0","279.79","0","280.73","0","279.62","0","280.07","0","279.82","0","280.82","0","279.53","0","279.44","0","280.17","0","279.31","0","281.34","0","281.06","0","281.74","0","281.23","0","280.46","0","280","0","280.62","0","280.27","0","279.63","0","280.49","0","280.48","0","280.25","0","281.13","0"
"05/19/2007","21:30:00","280.18","0","280.58","0","279.58","0","280.5","0","278.81","0","279.39","0","279.44","0","279.29","0","280.28","0","279.09","0","279.6","0","279.32","0","280.2","0","279.05","0","278.96","0","279.6","0","278.89","0","280.74","0","280.35","0","280.93","0","280.57","0","279.94","0","279.28","0","280.19","0","279.81","0","279.19","0","279.76","0","279.9","0","279.64","0","280.36","0"
"05/19/2007","22:30:00","279.45","0","279.94","0","279.09","0","280.12","0","278.8","0","279.06","0","279.3","0","278.58","0","279.69","0","278.87","0","279.14","0","278.6","0","279.46","0","278.3","0","278.2","0","278.82","0","278.12","0","280","0","279.4","0","280.03","0","279.6","0","278.94","0","278.49","0","279.22","0","278.92","0","278.32","0","278.94","0","278.92","0","278.66","0","279.45","0"
"05/19/2007","23:30:00","277.97","0","278.26","0","277","0","278.02","0","276.34","0","276.9","0","277.05","0","276.78","0","277.95","0","276.7","0","277.17","0","276.79","0","277.72","0","276.53","0","276.54","0","276.71","0","276.38","0","277.99","0","277.68","0","278.23","0","277.97","0","277.01","0","276.49","0","277.27","0","277.13","0","276.29","0","276.9","0","276.66","0","276.62","0","277.69","0"
"05/20/2007","00:30:00","278.54","0","278.97","0","277.93","0","278.95","0","277.3","0","277.93","0","278.14","0","277.62","0","278.7","0","277.55","0","278.05","0","277.59","0","278.58","0","277.23","0","277.3","0","277.74","0","277.09","0","278.99","0","278.68","0","279.31","0","278.93","0","278.3","0","277.95","0","278.51","0","278.36","0","277.6","0","278.14","0","277.91","0","277.85","0","278.8","0"
"05/20/2007","01:30:00","278.45","0","278.57","0","277.42","0","278.31","0","276.78","0","277.34","0","277.35","0","277.5","0","278.43","0","277.25","0","277.67","0","277.37","0","278.26","0","277.2","0","277.15","0","277.48","0","276.91","0","278.45","0","278.26","0","278.6","0","278.26","0","277.43","0","277.1","0","277.59","0","277.45","0","276.87","0","277.48","0","277.43","0","277.33","0","278.19","0"
"05/20/2007","02:30:00","278.4","0","278.34","0","277.27","0","278.57","0","276.88","0","277.33","0","277.54","0","277.55","0","278.22","0","277.35","0","277.8","0","277.63","0","278.49","0","277.42","0","277.34","0","278.09","0","277.36","0","278.99","0","278.86","0","279.44","0","279.12","0","278.53","0","278.11","0","278.74","0","278.46","0","277.92","0","278.43","0","278.52","0","278.3","0","278.95","0"
"05/20/2007","03:30:00","278.84","0","279.32","0","278.32","0","279.27","0","277.51","0","278.43","0","278.64","0","278.05","0","279.25","0","278.11","0","278.67","0","278.09","0","278.98","0","277.77","0","277.93","0","278.5","0","277.4","0","279.25","0","279.19","0","279.62","0","279.43","0","278.89","0","278.7","0","279.13","0","279.01","0","278.37","0","278.87","0","278.79","0","278.65","0","279.31","0"
"05/20/2007","04:30:00","277.52","0","278.14","0","277.19","0","277.89","0","276.04","0","277.03","0","277.24","0","276.68","0","277.77","0","276.52","0","277.24","0","277.02","0","278.02","0","276.42","0","276.79","0","277.3","0","276.27","0","278.25","0","278.06","0","278.56","0","278.43","0","277.86","0","277.34","0","278.16","0","277.64","0","276.88","0","277.65","0","277.59","0","277.49","0","278.42","0"
"05/20/2007","05:30:00","282.58","0","282.72","0","281.51","0","282.21","0","280.86","0","282.36","0","282.13","0","281.97","0","282.16","0","281.32","0","281.97","0","281.59","0","282.52","0","281.8","0","281.68","0","282.1","1","281.46","0","282.77","0","283.18","0","282.32","0","282.3","0","282.46","0","282.72","0","282.49","0","282.63","0","282.11","0","282.84","0","282.69","0","282.25","0","282.37","0"
"05/20/2007","06:30:00","290.32","0","290.21","0","288.66","0","289.16","0","288.39","0","289.67","0","289.35","0","288.89","0","289.68","0","288.03","0","288.28","0","288.75","0","289.95","0","289.36","0","288.89","0","289.3","0","288.91","0","290.29","0","291.79","0","290.42","0","289.63","0","289.46","0","290.97","0","289.26","0","289.54","0","289.78","0","290.43","0","289.79","0","289.48","0","289.83","0"
"05/20/2007","07:30:00","296.33","0","295.48","0","293.88","0","294.96","0","294.21","0","294.64","0","294.2","0","294.16","0","295.21","0","292.86","0","292.91","0","294.3","0","295.15","0","294.47","0","293.87","0","294","0","294.16","0","295.72","0","296.77","0","296.11","0","295.02","0","294.39","0","296.04","0","293.9","0","294.19","0","294.67","0","295.52","0","294.64","0","294.63","0","295.12","0"
"05/20/2007","08:30:00","300.87","0","299.82","0","297.29","0","299.86","0","298.29","0","298.26","0","297.91","0","298.23","0","300.29","0","296.75","0","296.66","0","298.63","0","298.79","0","298.62","0","297.74","0","297.87","0","298.37","0","300.02","0","301.92","0","301.52","0","298.96","0","298.05","0","301.3","0","297.35","0","297.91","0","298.84","0","299.66","0","298.17","0","298.15","0","299.35","0"
"05/20/2007","09:30:00","296.11","0","296.74","0","295.84","0","296.81","1","295.54","0","295.87","0","295.89","0","295.97","0","296.77","0","294.91","0","295.35","0","296.03","0","295.85","0","295.23","0","294.89","0","296.08","0","295.92","0","297.13","0","297.71","0","298.17","0","296.77","0","296.07","0","297.47","0","295.63","0","295.54","0","295.7","0","296.76","0","296.23","0","296.28","0","297.13","0"
"05/20/2007","10:30:00","295.39","0","296.09","0","295.89","0","296.03","1","294.78","0","295.66","0","295.47","0","295.75","0","296.4","0","294.96","0","295.35","0","295.82","0","295.56","0","295.08","0","294.73","0","295.85","0","295.76","0","297","0","296.48","0","297.09","0","296.48","0","295.84","0","295.78","0","295.36","0","295.08","0","295.01","0","295.86","0","295.19","0","295.98","0","296.07","0"
"05/20/2007","11:30:00","292.33","0","293.2","0","292.65","0","293.17","0","291.36","0","292.58","0","292.46","0","292.51","0","293.26","0","291.78","0","292.32","0","292.74","0","292.88","0","292.18","0","292.05","0","292.78","0","292.14","0","293.38","0","293.07","0","293.23","0","293.2","0","292.77","0","292.66","0","292.64","0","292.28","0","291.89","0","292.93","0","292.4","0","292.94","0","292.89","0"
"05/20/2007","12:30:00","289.54","0","289.99","0","289.55","0","289.73","1","288.83","0","289.54","0","289.59","0","289.41","0","290.05","0","289.02","0","289.6","0","289.63","0","289.93","0","289.19","0","289.44","0","289.59","0","289.02","0","289.79","0","289.85","0","289.85","0","289.85","0","289.57","0","289.66","0","289.55","0","289.61","0","289.09","0","289.84","0","289.53","0","289.39","0","289.6","0"
"05/20/2007","13:30:00","292.66","0","292.85","0","292.39","0","292.56","1","291.95","0","292.36","0","292.1","0","292.28","0","293.3","0","291.87","0","291.78","0","292.25","0","292.38","0","291.88","0","291.83","0","292.31","0","292.31","0","293.04","0","293.18","0","292.72","0","292.56","0","292.16","0","292.85","0","292.05","0","291.75","0","291.89","0","292.68","0","292.06","0","292.16","0","292.47","0"
"05/20/2007","14:30:00","296.96","0","298.6","0","297.94","0","297.86","1","297.58","0","297.84","0","296.68","0","297.76","0","299.04","0","297.1","0","297.39","0","296.96","0","297.51","0","297","0","295.69","0","297.29","0","298.95","0","300.3","0","298.36","0","299.33","0","300.44","0","297.33","0","298","0","297.21","0","296.11","0","297.25","0","296.92","0","296.52","0","297.96","0","297.63","0"
"05/20/2007","15:30:00","297.07","0","298.66","0","298.03","0","298.08","1","297.86","0","297.63","0","296.72","0","297.85","0","299.31","0","297.31","0","297.94","0","297.32","0","297.93","0","297.26","0","296.15","0","297.44","0","298.55","0","300.21","0","298.98","0","299.39","0","300.77","0","297.67","0","298.03","0","297.45","0","296.35","0","297.07","0","297.75","0","296.92","0","298.29","0","297.94","0"
"05/20/2007","16:30:00","292.56","0","293.4","0","292.99","0","293.15","1","292.71","0","292.86","0","292.51","0","292.81","0","293.52","0","292.44","0","293.04","0","292.96","0","293.13","0","292.58","0","292.14","0","293.02","0","292.96","0","294.1","0","293.32","0","293.75","0","293.88","0","292.91","0","292.91","0","292.77","0","292.54","0","292.45","0","292.97","0","292.6","0","292.87","0","293.14","0"
"05/20/2007","17:30:00","290.88","0","291.85","0","291.15","0","291.32","1","290.57","0","291.07","0","290.97","0","291.04","0","291.7","0","290.75","0","291.24","0","291.21","0","291.44","0","291","0","290.98","0","291.31","0","290.99","0","291.42","0","291.4","0","291.57","0","291.55","0","291.21","0","291.17","0","291.26","0","291.04","0","290.74","0","291.36","0","291.08","0","291.16","0","291.38","0"
"05/20/2007","18:30:00","288.3","0","288.79","0","288.42","0","288.53","1","287.83","0","288.26","0","288.45","0","288.22","0","288.68","0","288.17","0","288.56","0","288.52","0","288.74","0","288.12","0","288.52","0","288.48","0","288.09","0","288.32","0","288.38","0","288.62","0","288.41","0","288.41","0","288.51","0","288.45","0","288.43","0","288.06","0","288.69","0","288.52","0","288.28","0","288.45","0"
"05/20/2007","19:30:00","285.27","0","285.65","0","285.26","0","285.44","1","284.72","0","285.12","0","285.14","0","285.19","0","285.48","0","285.07","0","285.26","0","285.36","0","285.63","0","284.93","0","285.56","0","285.36","0","284.68","0","284.98","0","285.3","0","285.46","0","285.16","0","285.19","0","285.28","0","285.34","0","285.51","0","285.03","0","285.54","0","285.36","0","285.09","0","285.41","0"
"05/20/2007","20:30:00","280.91","0","281.24","0","280.17","0","281.23","1","279.57","0","280.07","0","280.16","0","279.94","0","281.04","0","279.93","0","280.51","0","280.11","0","281.06","0","279.63","0","279.78","0","280.41","0","279.58","0","281.69","0","281.23","0","281.7","0","281.41","0","280.57","0","280.38","0","280.65","0","280.52","0","279.92","0","280.62","0","280.66","0","280.43","0","281.24","0"
"05/20/2007","21:30:00","281.05","0","281.36","0","280.44","0","281.26","1","279.96","0","280.32","0","280.31","0","280.13","0","281.29","0","280.24","0","280.47","0","280.25","0","281.11","0","279.77","0","280.36","0","280.58","0","279.64","0","281.27","0","281.18","0","281.62","0","281.37","0","280.51","0","280.5","0","280.6","0","280.58","0","280.11","0","280.62","0","280.55","0","280.32","0","281.24","0"
"05/20/2007","22:30:00","281.36","0","281.71","0","280.88","0","281.5","1","280.4","0","280.84","0","280.8","0","280.51","0","281.49","0","280.69","0","280.82","0","280.81","0","281.45","0","280.23","0","280.77","0","280.85","0","280.38","0","281.6","0","281.53","0","281.82","0","281.6","0","280.88","0","280.98","0","281.03","0","281.1","0","280.74","0","280.98","0","280.79","0","280.6","0","281.37","0"
"05/20/2007","23:30:00","281.5","0","281.69","0","281.05","0","281.73","1","280.42","0","280.97","0","281.06","0","280.66","0","281.61","0","280.78","0","281.21","0","281.01","0","281.74","0","280.63","0","280.79","0","281","1","280.63","0","281.95","0","281.78","0","282.07","0","282.01","0","281.23","0","281.24","0","281.35","0","281.37","0","280.94","0","281.19","0","281.19","0","281.01","0","281.6","0"
"05/21/2007","00:30:00","281.1","0","281.4","0","280.69","0","281.41","1","280.05","0","280.7","0","280.81","0","280.41","0","281.2","0","280.33","0","280.86","0","280.54","0","281.3","0","280.16","0","280.29","0","280.72","0","279.99","0","281.58","0","281.47","0","281.85","0","281.69","0","281.07","0","281","0","281.16","0","281.08","0","280.61","0","280.9","0","280.88","0","280.71","0","281.4","0"
"05/21/2007","01:30:00","280.64","0","280.92","0","280.32","0","280.8","1","279.7","0","280.28","0","280.41","0","280.08","0","280.76","0","279.97","0","280.55","0","279.99","0","280.73","0","279.7","0","279.77","0","280.23","0","279.33","0","281.11","0","280.77","0","281.09","0","281.01","0","280.29","0","280.2","0","280.47","0","280.23","0","279.81","0","280.2","0","280.26","0","280.06","0","280.73","0"
"05/21/2007","02:30:00","280.85","0","280.99","0","280.32","0","280.86","1","279.94","0","280.28","0","280.5","0","280.1","0","280.81","0","280.07","0","280.47","0","280.05","0","280.83","0","279.83","0","279.81","0","280.47","0","279.77","0","281.33","0","280.86","0","281.16","0","281.06","0","280.4","0","279.94","0","280.48","0","280.2","0","279.65","0","280.2","0","280.19","0","280.08","0","280.62","0"
"05/21/2007","03:30:00","281.39","0","281.33","0","280.39","0","281.44","1","280.09","0","280.44","0","280.5","0","280.54","0","281.24","0","280.4","0","280.83","0","280.43","0","281.32","0","280.27","0","280.26","0","280.69","0","280.11","0","281.72","0","281.37","0","281.82","0","281.53","0","280.86","0","280.46","0","281.01","0","280.72","0","280.23","0","280.72","0","280.78","0","280.69","0","281.25","0"
"05/21/2007","04:30:00","280.4","0","280.76","0","279.68","0","281.22","1","278.74","0","279.51","0","279.67","0","279.65","0","280.33","0","279.18","0","280.04","0","279.81","0","280.76","0","279.32","0","279.5","0","280.26","0","279.44","0","281.22","0","281.57","0","282.05","0","282.05","0","281.46","0","280.88","0","281.67","0","281.45","0","280.82","0","281.33","0","281.32","0","279.84","1","281.67","0"
"05/21/2007","05:30:00","283.93","0","284.53","0","283.73","0","284.22","1","282.77","0","284.04","0","283.98","0","283.97","0","283.85","0","283.15","0","284.15","0","283.79","0","284.38","0","283.72","0","283.72","0","284.33","0","283.78","0","284.65","0","284.78","0","284.21","0","284.64","0","284.74","0","284.58","0","284.81","0","284.6","0","284.23","0","284.77","0","284.84","0","284.58","0","284.38","0"
"05/21/2007","06:30:00","288.1","0","288.44","0","287.8","0","288.05","1","287.02","0","288.11","0","288.01","0","287.65","0","288.11","0","286.99","0","287.47","0","287.62","0","288.26","0","287.53","0","287.49","0","287.95","0","287.62","0","288.37","0","289.09","0","287.82","0","288.13","0","287.95","0","288.53","0","287.86","0","287.76","0","287.76","0","288.28","0","287.99","0","287.93","0","288.03","0"
"05/21/2007","07:30:00","291.74","0","291.77","0","291.33","0","291.67","1","290.74","0","291.45","0","291.35","0","291.37","0","292.77","0","290.52","0","290.67","0","291.36","0","291.5","0","291.34","0","291","0","291.29","0","291.15","0","292.09","0","292.57","0","291.81","0","291.74","0","291.46","0","291.73","0","291.22","0","290.99","0","291.25","0","291.91","0","291.34","0","291.58","0","291.62","0"
"05/21/2007","08:30:00","293.9","0","294.5","0","293.65","0","294.09","1","293.27","0","293.89","0","293.82","0","293.74","0","295.24","0","292.96","0","293.22","0","293.65","0","293.64","0","293.81","0","292.74","0","293.88","0","293.84","0","295.66","0","295.13","0","294.69","0","294.53","0","294.05","0","293.92","0","293.77","0","293.17","0","293.42","0","293.98","0","293.6","0","294.36","0","294.12","0"
"05/21/2007","09:30:00","295.97","0","296.6","0","295.6","0","296.48","1","296.19","0","296.15","0","295.46","0","296.12","0","298.21","0","295.72","0","295.48","0","295.87","0","295.78","0","296.2","0","294.45","0","295.99","0","296.99","0","299.34","0","297.62","0","297.49","0","297.58","0","296.16","0","296.14","0","295.79","0","294.99","0","295.47","0","296.02","0","295.41","0","296.94","0","296.68","0"
"05/21/2007","10:30:00","299.77","0","300.15","0","299.09","0","300.26","1","301.16","0","299.77","0","298.73","0","300.06","0","301.68","0","299.84","0","298.79","0","299.6","0","299.4","0","299.98","0","297.86","0","299.4","0","301.87","0","304.33","0","301.06","0","301.77","0","301.69","0","299.52","0","300.19","0","299.08","0","298.17","0","299.04","0","299.7","0","298.98","0","300.76","0","300.11","0"
"05/21/2007","11:30:00","297.72","0","298.03","0","297.32","0","297.86","1","298.1","0","297.36","0","296.88","0","297.99","0","299.87","0","297.48","0","296.72","0","297.65","0","297.57","0","297.87","0","296.6","0","297.56","0","298","0","299.86","0","298.87","0","298.59","0","298.25","0","297.25","0","297.71","0","297.12","0","296.48","0","296.72","0","297.77","0","297.01","0","297.89","0","297.55","0"
"05/21/2007","12:30:00","295.59","0","295.83","0","294.73","0","295.64","1","294.97","0","295.04","0","294.32","0","295.49","0","296.46","0","294.81","0","294.48","0","295.27","0","295.24","0","294.9","0","294.65","0","295.22","0","295.27","0","296.25","0","296.28","0","296.14","0","295.47","0","294.87","0","296.32","0","294.76","0","294.67","0","294.65","0","295.47","0","295.21","0","295.15","0","295.6","0"
"05/21/2007","13:30:00","296.48","0","296.7","0","296.5","0","296.88","1","296.76","0","296.51","0","295.82","0","297.03","0","297.83","0","296.16","0","295.86","0","296.42","0","296.73","0","296.63","0","295.88","0","296.81","0","297.05","0","297.95","0","297.14","0","297.89","0","297.17","0","296.54","0","296.72","0","296.47","0","295.83","0","295.77","0","296.34","0","296.32","0","296.58","0","296.43","0"
"05/21/2007","14:30:00","289.85","0","290.2","0","289.7","0","290.03","1","289.32","0","289.67","0","289.67","0","289.59","0","290.21","0","289.54","0","289.74","0","289.95","0","290.1","0","289.39","0","289.39","0","289.75","0","289.08","0","289.99","0","289.86","0","290.23","0","289.8","0","289.84","0","289.8","0","289.66","0","289.62","0","289.32","0","289.93","0","289.8","0","289.59","0","289.96","0"
"05/21/2007","15:30:00","289.17","0","289.57","0","289.17","0","289.26","1","288.87","0","288.97","0","289.16","0","288.81","0","289.55","0","288.65","0","288.85","0","289.04","0","289.26","0","288.66","0","288.9","0","289.09","0","288.89","0","289.23","0","289.25","0","289.49","0","289.24","0","288.91","0","289.36","0","288.99","0","288.93","0","288.74","0","289.27","0","288.95","0","288.88","0","289.13","0"
"05/21/2007","16:30:00","294.21","0","295.74","0","294.39","0","295.12","1","294.7","0","294.14","0","293.85","0","293.6","0","297.25","0","293.71","0","294.32","0","293.71","0","294.42","0","294.92","0","293.19","0","294.4","0","294.75","0","296.04","0","296.64","0","296.56","0","296.95","0","293.85","0","295.88","0","294","0","293.28","0","293.51","0","294.62","0","293.84","0","294.24","0","295.28","0"
"05/21/2007","17:30:00","289.18","0","290.46","0","290.01","0","289.94","1","288.82","0","289.68","0","289.66","0","289.41","0","290.66","0","289.24","0","290.18","0","289.81","0","290.03","0","289.47","0","289.16","0","289.85","0","289.43","0","290.17","0","289.83","0","290.56","0","290.3","0","289.66","0","289.47","0","289.54","0","289.24","0","289.12","0","290.14","0","289.44","0","289.68","0","290","0"
"05/21/2007","18:30:00","285.07","0","285.82","0","285.5","0","285.55","1","284.4","0","285.17","0","285.26","0","285","0","285.92","0","284.8","0","285.79","0","285.39","0","285.79","0","284.78","0","285.09","0","285.26","0","284.85","0","285.42","0","284.82","0","285.78","0","285.7","0","285.24","0","285.22","0","285.35","0","285.1","0","284.49","0","285.53","0","285.46","0","285.36","0","285.54","0"
"05/21/2007","19:30:00","282.54","0","282.91","0","282.39","0","282.67","1","281.78","0","282.14","0","282.04","0","282.25","0","282.54","0","281.88","0","282.45","0","282.16","0","282.54","0","281.78","0","281.82","0","282.28","0","281.9","0","282.57","0","282.25","0","282.93","0","282.63","0","282.4","0","282.01","0","282.4","0","282.37","0","282.04","0","282.73","0","282.57","0","282.37","0","282.65","0"
"05/21/2007","20:30:00","285.29","0","285.55","0","284.27","0","285.39","1","283.74","0","284.2","0","284.1","0","283.85","0","285.01","0","283.54","0","284.64","0","284.2","0","285.13","0","283.63","0","283.8","0","284.25","0","283.77","0","285.3","0","285.4","0","285.8","0","285.46","0","284.38","0","283.96","0","284.36","0","284.23","0","284.02","0","284.84","0","284.27","0","284.25","0","285.35","0"
"05/21/2007","21:30:00","283.6","0","284.03","0","282.71","0","283.65","1","282.36","0","282.58","0","282.51","0","282.33","0","283.84","0","282.43","0","283.03","0","282.39","0","283.26","0","281.93","0","282.09","0","282.53","0","282.28","0","283.71","0","283.69","0","284.11","0","283.94","0","282.67","0","282.28","0","282.72","0","282.58","0","283.02","0","283.33","0","282.61","0","282.6","0","283.62","0"
"05/21/2007","22:30:00","283.7","0","283.97","0","283.02","0","283.53","1","282.76","0","282.96","0","282.83","0","282.79","0","283.92","0","282.9","0","283.53","0","283.07","0","283.24","0","282.27","0","282.42","0","282.87","0","282.78","0","283.5","0","283.59","0","283.61","0","283.74","0","282.9","0","282.73","0","282.95","0","282.92","0","283.32","0","283.07","0","282.88","0","282.79","0","283.56","0"
"05/21/2007","23:30:00","281.61","0","281.87","0","281.25","0","281.61","1","281.18","0","281.11","0","281.12","0","281.41","0","282.04","0","281.57","0","282.07","0","281.71","0","281.68","0","281.13","0","281","0","281.16","0","281.1","0","281.74","0","281.67","0","281.52","0","281.67","0","281.14","0","281.12","0","281.19","0","281.18","0","281.2","0","281.33","0","281.26","0","281.14","0","281.63","0"
"05/22/2007","00:30:00","278.96","0","279.14","0","278.87","0","278.86","1","278.74","0","278.73","0","278.79","0","278.78","0","279.3","0","279.03","0","279.43","0","278.99","0","278.92","0","278.55","0","278.45","0","278.79","0","278.69","0","279.06","0","278.94","0","278.52","0","279.08","0","278.71","0","278.7","0","278.82","0","278.83","0","278.57","0","278.63","0","278.86","0","278.76","0","279.05","0"
"05/22/2007","01:30:00","279.07","0","279.18","0","278.96","0","278.93","1","278.98","0","278.9","0","278.93","0","278.91","0","279.49","0","279.12","0","279.58","0","279.04","0","279.07","0","278.8","0","278.76","0","278.9","0","278.86","0","279.09","0","278.75","0","278.4","0","279.13","0","278.85","0","278.87","0","278.97","0","278.99","0","278.82","0","278.7","0","279.02","0","278.95","0","279.17","0"
"05/22/2007","02:30:00","278.79","0","278.93","0","278.64","0","278.63","1","278.68","0","278.62","0","278.61","0","278.31","0","278.92","0","278.36","0","279.25","0","278.71","0","278.78","0","278.49","0","278.43","0","278.57","0","278.54","0","278.83","0","278.59","0","278.1","0","278.85","0","278.53","0","278.58","0","278.63","0","278.66","0","278.51","0","278.42","0","278.73","0","278.62","0","278.86","0"
"05/22/2007","03:30:00","279.17","0","279.37","0","278.92","0","279.23","1","279.01","0","278.88","0","278.86","0","278.42","0","278.77","0","278.45","0","279.46","0","279.03","0","279.2","0","278.75","0","278.7","0","278.91","0","278.91","0","279.34","0","279.55","0","279.34","0","279.29","0","278.86","0","278.86","0","278.86","0","278.89","0","278.78","0","278.68","0","278.8","0","278.75","0","279.19","0"
"05/22/2007","04:30:00","279.68","0","279.96","0","279.21","0","279.86","1","279.32","0","279.14","0","279.12","0","278.75","0","279.45","0","278.75","0","279.73","0","279.37","0","279.8","0","279.05","0","278.99","0","279.27","0","279.22","0","279.91","0","280.39","0","280.19","0","279.88","0","279.13","0","279.13","0","279.13","0","279.12","0","279.02","0","278.98","0","279.12","0","279.02","0","279.76","0"
"05/22/2007","05:30:00","280.77","0","280.97","0","280.58","0","280.79","1","280.54","0","280.52","0","280.49","0","280.31","0","280.74","0","280.23","0","280.85","0","280.61","0","280.78","0","280.4","0","280.34","0","280.6","0","280.54","0","280.9","0","280.92","0","280.88","0","280.83","0","280.55","0","280.61","0","280.57","0","280.5","0","280.39","0","280.39","0","280.53","0","280.46","0","280.74","0"
"05/22/2007","06:30:00","282.08","0","282.45","0","281.66","0","282.07","1","281.68","0","281.88","0","281.64","0","281.72","0","282.23","0","281.35","0","281.99","0","281.78","0","282.03","0","281.63","0","281.43","0","281.92","0","281.75","0","282.29","0","282.41","0","282.16","0","282.07","0","281.69","0","282.23","0","281.66","0","281.64","0","281.66","0","281.76","0","281.94","0","281.64","0","282.02","0"
"05/22/2007","07:30:00","282.79","0","283.14","0","282.58","0","282.87","1","282.8","0","282.77","0","282.5","0","282.43","0","282.96","0","282.25","0","282.96","0","282.87","0","282.84","0","282.52","0","282.33","0","282.71","0","282.82","0","283.07","0","283.07","0","283.05","0","282.96","0","282.55","0","283.03","0","282.46","0","282.49","0","282.53","0","282.59","0","282.67","0","282.47","0","282.82","0"
"05/22/2007","08:30:00","283.97","0","284.63","0","283.67","0","284.25","1","284.22","0","283.93","0","283.62","0","284.01","0","284.46","0","283.67","0","284.04","0","284.13","0","284.09","0","283.87","0","283.58","0","284.09","0","284.1","0","284.49","0","284.55","0","284.63","0","284.44","0","283.82","0","284.57","0","283.57","0","283.73","0","283.91","0","283.98","0","284.08","0","283.75","0","284.3","0"
"05/22/2007","09:30:00","286.1","0","286.66","0","285.38","0","286.25","1","286.66","0","286.05","0","285.38","0","286.21","0","286.77","0","285.96","0","285.35","0","286.05","0","286.08","0","285.97","0","285.56","0","285.97","0","286.12","0","286.51","0","287.03","0","286.53","0","286.22","0","285.45","0","286.96","0","285.16","0","285.45","0","286.07","0","286.23","0","286.02","0","285.65","0","286.29","0"
"05/22/2007","10:30:00","285.29","0","285.84","0","284.93","0","285.5","1","286.2","0","285.47","0","284.81","0","285.71","0","285.99","0","285.56","0","284.82","0","285.59","0","285.35","0","285.28","0","284.91","0","285.38","0","285.64","0","285.77","0","285.99","0","285.8","0","285.44","0","284.96","0","286.08","0","284.6","0","284.84","0","285.56","0","285.56","0","285.41","0","284.94","0","285.57","0"
"05/22/2007","11:30:00","283.47","0","283.77","0","283.17","0","283.61","1","283.98","0","283.48","0","283.04","0","283.77","0","284","0","283.62","0","283.21","0","283.69","0","283.51","0","283.46","0","283.11","0","283.5","0","283.61","0","283.73","0","283.72","0","283.85","0","283.44","0","283.19","0","283.81","0","283.02","0","283.18","0","283.46","0","283.66","0","283.58","0","283.24","0","283.59","0"
"05/22/2007","12:30:00","283.27","0","283.97","0","282.99","0","283.64","0","284.1","0","283.35","0","282.96","0","283.78","0","284.1","0","283.99","0","283.02","0","283.55","0","283.5","0","283.48","0","283.04","0","283.68","0","283.63","0","283.74","0","283.75","0","284.1","0","283.57","0","283.2","0","283.97","0","282.92","0","283.18","0","283.45","0","283.55","0","283.59","0","283.15","0","283.7","0"
"05/22/2007","13:30:00","281.26","0","281.49","0","281.18","0","281.59","0","281.61","0","281.25","0","281.04","0","281.45","0","281.68","0","281.55","0","281.2","0","281.43","0","281.3","0","281.24","0","280.99","0","281.31","0","281.41","0","281.51","0","281.45","0","281.68","0","281.39","0","281.2","0","281.47","0","281.09","0","281.17","0","281.02","0","281.29","0","281.32","0","281.05","0","281.39","0"
"05/22/2007","14:30:00","282.6","0","283.23","0","282.72","0","283.1","0","283.41","0","282.85","0","282.69","0","283.11","0","283.25","0","283.32","0","282.79","0","282.93","0","282.84","0","283.03","0","282.58","0","283.19","0","283.17","0","282.99","0","283.24","0","283.47","0","283.15","0","282.79","0","283.46","0","282.61","0","282.74","0","282.79","0","283.09","0","283.2","0","282.84","0","283.24","0"
"05/22/2007","15:30:00","282.45","0","282.89","0","282.61","0","282.85","0","283.02","0","282.74","0","282.47","0","282.91","0","282.96","0","282.98","0","282.67","0","282.77","0","282.73","0","282.73","0","282.41","0","282.82","0","282.87","0","282.72","0","282.87","0","283.05","0","282.82","0","282.61","0","283.02","0","282.52","0","282.57","0","282.53","0","282.84","0","282.84","0","282.6","0","282.83","0"
"05/22/2007","16:30:00","280.74","0","280.88","0","280.76","0","280.83","0","281.08","0","280.76","0","280.56","0","280.83","0","281.16","0","280.99","0","280.87","0","280.98","0","281.04","0","280.83","0","280.62","0","280.81","0","280.66","0","280.73","0","280.79","0","281.03","0","280.72","0","280.74","0","281.13","0","280.81","0","280.86","0","280.59","0","281.08","0","280.87","0","280.68","0","280.8","0"
"05/22/2007","17:30:00","278","0","278.04","0","278.04","0","278.24","0","278.27","0","277.93","0","277.99","0","277.91","0","277.88","0","278.37","0","278.13","0","278.06","0","278.11","0","277.65","0","277.71","0","278.1","0","278","0","277.98","0","277.74","0","278.1","0","277.92","0","277.99","0","278.03","0","277.99","0","278.13","0","277.53","0","277.96","0","277.87","0","277.79","0","277.77","0"
"05/22/2007","18:30:00","277.03","0","277.5","0","277.51","0","277.52","0","277.5","0","277.46","0","277.35","0","277.36","0","277.41","0","277.61","0","277.55","0","277.57","0","277.6","0","277.01","0","277.38","0","277.55","0","277.28","0","277.17","0","277.03","0","277.52","0","277.39","0","277.45","0","277.56","0","277.53","0","277.6","0","277.2","0","277.5","0","277.57","0","277.37","0","277.29","0"
"05/22/2007","19:30:00","274.54","0","274.85","0","274.84","0","274.81","0","274.83","0","274.79","0","274.63","0","274.62","0","274.55","0","274.96","0","274.88","0","274.82","0","274.97","0","274.32","0","274.72","0","274.83","0","274.35","0","274.16","0","274.4","0","274.89","0","274.44","0","274.61","0","274.8","0","274.87","0","274.93","0","274.47","0","275.16","0","274.99","0","274.85","0","274.7","0"
"05/22/2007","20:30:00","270.73","0","270.82","0","270.95","0","271.04","0","271.12","0","270.87","0","270.63","0","270.87","0","270.7","0","271.06","0","271.17","0","271.03","0","270.91","0","270.71","0","270.72","0","271.12","0","270.79","0","270.72","0","270.7","0","271.24","0","271","0","271.32","0","271.26","0","271.51","0","271.4","0","270.83","0","271.63","0","271.46","0","271.4","0","271.3","0"
"05/22/2007","21:30:00","270.37","0","270.44","0","270.52","0","270.7","0","270.64","0","270.37","0","270.49","0","270.61","0","270.29","0","270.72","0","271","0","270.76","0","270.71","0","270.43","0","270.37","0","271.14","0","270.56","0","270.77","0","270.55","0","271.2","0","271.31","0","271.76","0","271.12","0","271.88","0","271.4","0","270.99","0","271.42","0","271.63","0","271.51","0","271.39","0"
"05/22/2007","22:30:00","271.83","0","271.76","0","272.18","0","272.11","0","271.86","0","271.9","0","272.07","0","272.07","0","271.56","0","271.94","0","272.29","0","272.19","0","272.04","0","271.81","0","271.73","0","272.34","0","271.96","0","272.06","0","271.65","0","272.36","0","272.62","0","272.84","0","272.13","0","273.02","0","272.74","0","272.21","0","272.42","0","272.58","0","272.51","0","272.33","0"
"05/22/2007","23:30:00","269.36","0","269.45","0","269.58","0","269.6","0","269.5","0","269.33","0","269.37","0","269.53","0","269.35","0","269.71","0","269.88","0","269.53","0","269.56","0","269.24","0","269.28","0","269.63","0","269.22","0","269.3","0","269.01","0","269.83","0","269.49","0","270.31","0","269.87","0","270.72","0","270.56","0","269.94","0","270.12","0","269.54","0","269.94","0","269.95","0"
"05/23/2007","00:30:00","267.98","0","268.05","0","268.07","0","268.1","0","267.85","0","268.07","0","268.15","0","268.05","0","267.98","0","268.25","0","268.67","0","268.43","0","268.32","0","267.79","0","268.02","0","268.69","0","268.07","0","268.4","0","268.19","0","268.72","0","268.81","0","269.14","0","268.53","0","269.28","0","268.91","0","268.32","0","268.91","0","268.06","0","268.77","0","268.78","0"
"05/23/2007","01:30:00","269.6","0","269.75","0","270.14","0","269.99","0","269.87","0","269.91","0","269.99","0","270.13","0","269.7","0","270.08","0","270.41","0","270.23","0","270.1","0","269.89","0","269.73","0","270.69","0","269.99","0","270.24","0","269.76","0","270.27","0","270.54","0","270.98","0","270.36","0","271.23","0","270.82","0","270.4","0","270.9","0","270.25","0","270.83","0","270.6","0"
"05/23/2007","02:30:00","268.94","0","268.92","0","269.2","0","269.11","0","269.01","0","268.9","0","268.98","0","269.13","0","268.79","0","269.1","0","269.33","0","269.32","0","269.23","0","268.86","0","268.89","0","269.63","0","269.02","0","269.42","0","268.76","0","269.52","0","269.6","0","270.11","0","269.44","0","270.34","0","270","0","269.57","0","270.06","0","269.46","0","270.04","0","269.81","0"
"05/23/2007","03:30:00","270.66","0","270.67","0","271","0","271","0","270.9","0","270.89","0","270.95","0","271","0","270.61","0","270.94","0","271.16","0","270.9","0","270.78","0","270.65","0","270.53","0","271.17","0","270.77","0","271.01","0","270.25","0","270.85","0","271.15","0","271.32","0","270.83","0","271.45","0","271.16","0","270.87","0","271.3","0","270.79","0","271.19","0","270.99","0"
"05/23/2007","04:30:00","271.5","0","271.68","0","271.8","0","271.76","0","271.73","0","271.72","0","271.75","0","271.83","0","271.64","0","271.74","0","272","0","271.74","0","271.7","0","271.56","0","271.5","0","272.18","0","271.63","0","271.95","0","271.53","0","271.94","0","272.25","0","272.38","0","271.92","0","272.49","0","272.23","0","271.95","0","272.3","0","271.79","0","272.24","0","272.04","0"
"05/23/2007","05:30:00","273.36","0","273.66","0","273.59","0","273.67","0","273.53","0","273.69","0","273.7","0","273.6","0","273.64","0","273.45","0","273.74","0","273.51","0","273.56","0","273.39","0","273.4","0","273.82","0","273.38","0","273.68","0","273.66","0","273.69","0","273.85","0","273.87","0","273.77","0","273.96","0","273.81","0","273.57","0","273.85","0","273.72","0","273.7","0","273.57","0"
"05/23/2007","06:30:00","278.36","0","278.66","0","277.96","0","278.37","0","278.37","0","278.43","0","278.29","0","278.38","0","278.6","0","278.12","0","277.87","0","278.25","0","278.47","0","278.24","0","278.2","0","278.3","0","278.3","0","278.81","0","279.19","0","278.46","0","278.45","0","278.42","0","278.79","0","278.26","0","278.41","0","278.43","0","278.67","0","279.42","0","278.24","0","278.38","0"
"05/23/2007","07:30:00","281.71","0","282.46","0","281.19","0","281.51","0","282.42","0","282.07","0","281.76","0","281.67","0","282.22","0","281.41","0","280.89","0","281.48","0","281.95","0","281.7","0","281.57","0","281.53","0","281.65","0","282.14","0","283.25","0","282.12","0","281.74","0","281.56","0","283.02","0","281.34","0","281.57","0","281.98","0","282.37","0","282.79","0","281.66","0","282.18","0"
"05/23/2007","08:30:00","285.15","0","286.39","0","284.39","0","284.84","0","286.4","0","285.56","0","284.63","0","285.29","0","286.07","0","285.54","0","284.11","0","285.03","0","285.24","0","285.11","0","284.94","0","284.92","0","285.25","0","285.72","0","287.16","0","285.52","0","285.03","0","284.57","0","286.74","0","284.01","0","284.6","0","285.21","0","286.08","0","285.36","0","284.85","0","285.63","0"
"05/23/2007","09:30:00","285.46","0","286.57","0","284.83","0","285.28","0","286.91","0","285.88","0","285.02","0","285.53","0","286.23","0","286.29","0","284.37","0","285.74","0","285.53","0","285.4","0","285.31","0","285.43","0","285.73","0","285.9","0","287.13","0","285.78","0","285.32","0","284.86","0","286.73","0","284.32","0","284.72","0","285.48","0","285.95","0","285.28","0","284.98","0","285.62","0"
"05/23/2007","10:30:00","287.69","0","288.85","0","286.69","0","287.15","0","289.24","0","287.9","0","286.61","0","287.74","0","288.39","0","288.71","0","286.19","0","287.74","0","287.45","0","287.44","0","287.23","0","287.68","0","288","0","287.82","0","288.86","0","287.93","0","287.07","0","286.44","0","289.27","0","286.04","0","286.76","0","287.79","0","288.2","0","287.64","0","286.92","0","287.89","0"
"05/23/2007","11:30:00","289.41","0","290.89","0","288.77","0","288.87","0","291.68","0","290.09","0","288.51","0","290","0","290.28","0","291.14","0","287.97","0","289.8","0","289.64","0","289.61","0","289.2","0","289.51","0","290.17","0","289.74","0","291.08","0","289.94","0","289.45","0","288.4","0","291.6","0","287.86","0","288.78","0","290.03","0","290.21","0","289.26","0","288.95","0","289.9","0"
"05/23/2007","12:30:00","288.93","0","290.58","0","288.86","0","289.63","0","291.32","0","290.02","0","288.85","0","290.62","0","290.11","0","291.46","0","288.74","0","290.19","0","289.97","0","289.64","0","289.2","0","289.95","0","290.58","0","289.58","0","290.34","0","290.49","0","290.1","0","288.78","0","290.83","0","288.34","0","288.87","0","289.72","0","289.74","0","289.49","0","288.97","0","289.77","0"
"05/23/2007","13:30:00","288.03","0","289.41","0","288.38","0","288.78","0","290.53","0","289.18","0","288.07","0","289.67","0","289.57","0","290.25","0","288.39","0","289.26","0","289.38","0","288.99","0","288.56","0","289.15","0","289.57","0","288.98","0","289.64","0","289.9","0","289.58","0","288.33","0","290.36","0","288.07","0","288.57","0","289.33","0","289.22","0","289.06","0","288.56","0","288.98","0"
"05/23/2007","14:30:00","287.57","0","288.97","0","287.73","0","288.34","0","289.54","0","288.42","0","287.53","0","288.66","0","288.88","0","289.22","0","287.77","0","288.37","0","288.38","0","288.18","0","287.83","0","288.58","0","288.92","0","288.23","0","288.77","0","288.97","0","288.86","0","287.62","0","289.2","0","287.35","0","287.71","0","288.38","0","288.28","0","288.38","0","287.69","0","288.2","0"
"05/23/2007","15:30:00","285.74","0","286.72","0","285.95","0","286.34","0","287.08","0","286.24","0","285.81","0","286.75","0","286.83","0","287.01","0","286.16","0","286.39","0","286.47","0","286.61","0","286.06","0","286.65","0","286.78","0","286.11","0","286.57","0","286.97","0","286.66","0","285.94","0","286.85","0","285.8","0","286","0","285.99","0","286.36","0","286.37","0","285.88","0","286.36","0"
"05/23/2007","16:30:00","284.04","0","284.45","0","284.35","0","284.55","0","284.83","0","284.37","0","284.12","0","284.64","0","284.54","0","284.82","0","284.39","0","284.39","0","284.34","0","284.36","0","284.15","0","284.57","0","284.54","0","284.28","0","284.52","0","284.85","0","284.5","0","284.28","0","284.61","0","284.17","0","284.17","0","284.01","0","284.43","0","284.38","0","284.27","0","284.47","0"
"05/23/2007","17:30:00","282.58","0","282.67","0","282.76","0","282.87","0","282.96","0","282.8","0","282.54","0","282.86","0","282.69","0","283.02","0","282.8","0","282.74","0","282.67","0","282.54","0","282.53","0","282.85","0","282.78","0","282.64","0","282.62","0","283.03","0","282.69","0","282.69","0","282.74","0","282.68","0","282.59","0","282.27","0","282.82","0","282.74","0","282.65","0","282.6","0"
"05/23/2007","18:30:00","281.2","0","281.25","0","281.28","0","281.3","0","281.27","0","281.33","0","281.09","0","281.46","0","281.29","0","281.38","0","281.36","0","281.2","0","281.2","0","280.94","0","281.08","0","281.28","0","281.07","0","281.04","0","280.7","0","281.41","0","281.17","0","281.19","1","281.21","0","281.26","0","281.18","0","280.75","0","281.41","0","281.31","0","281.18","0","280.88","0"
"05/23/2007","19:30:00","279","0","279.15","0","279.11","0","279.24","0","278.98","0","279.19","0","278.89","0","279.3","0","279.01","0","279.16","0","279.07","0","278.79","0","278.85","0","278.59","0","278.78","0","278.95","0","278.5","0","278.54","0","278.07","0","278.95","0","278.72","0","278.75","0","278.87","0","278.92","0","278.93","0","278.29","0","279.07","0","279.14","0","278.92","0","278.39","0"
"05/23/2007","20:30:00","277.03","0","276.92","0","277.08","0","277.19","0","277.02","0","277.27","0","276.82","0","276.97","0","276.87","0","277.03","0","276.8","0","276.53","0","276.69","0","276.25","0","276.52","0","276.69","0","276.52","0","276.3","0","275.87","0","277.02","0","276.32","0","276.8","0","276.59","0","276.98","0","276.97","0","276.23","0","276.89","0","277","0","276.88","0","276.38","0"
"05/23/2007","21:30:00","275.97","0","275.67","0","275.73","0","275.63","0","275.59","0","275.93","0","275.73","0","275.84","0","275.96","0","275.64","0","275.77","0","275.78","0","275.77","0","275.4","0","275.58","0","275.88","0","275.65","0","275.87","0","275.45","0","276.25","0","275.92","0","276.11","0","276.09","0","276.45","0","276.45","0","275.94","0","276.27","0","276.13","0","275.93","0","275.5","0"
"05/23/2007","22:30:00","275.45","0","275.29","0","275.43","0","275.5","0","275.55","0","275.45","0","275.32","0","275.16","0","275.45","0","275.39","0","275.04","0","274.93","0","275.02","0","274.79","0","274.9","0","275.22","0","274.98","0","274.96","0","274.6","0","275.43","0","275.06","0","275.22","0","275.22","0","275.45","0","275.51","0","274.94","0","275.45","0","275.39","0","275.2","0","274.75","0"
"05/23/2007","23:30:00","272.66","0","272.55","0","272.71","0","272.58","0","272.69","0","272.65","0","272.23","0","272.5","0","272.12","0","272.45","0","272.47","0","272.39","0","272.52","0","272.07","0","272.46","0","272.55","0","272.17","0","271.93","0","271.84","0","272.75","0","272.36","0","272.94","0","272.73","0","273","0","272.96","0","272.68","0","273.22","0","273.14","0","272.96","0","272.72","0"
"05/24/2007","00:30:00","272.46","0","272.5","0","272.64","0","272.66","0","272.79","0","272.53","0","272.29","0","272.39","0","272.17","0","272.84","0","272.43","0","272.3","0","272.29","0","272.06","0","272.14","0","272.39","0","272.39","0","272.11","0","271.96","0","272.61","0","272.13","0","272.37","0","272.2","0","272.49","0","272.42","0","272.09","0","272.56","0","272.43","0","272.44","0","272.27","0"
"05/24/2007","01:30:00","269.58","0","269.71","0","269.9","0","269.84","0","269.96","0","269.62","0","269.54","0","269.58","0","269.39","0","269.98","0","269.82","0","269.58","0","269.52","0","269.38","0","269.26","0","269.58","0","269.53","0","269.28","0","269.09","0","269.8","0","269.46","0","270.07","0","269.65","0","270.21","0","270.18","0","269.68","0","270.19","0","269.83","0","270.13","0","269.88","0"
"05/24/2007","02:30:00","268.04","0","268.05","0","268.3","0","268.36","0","268.38","0","268.1","0","268.14","0","268.01","0","267.96","0","268.46","0","268.24","0","267.89","0","267.8","0","267.53","0","267.59","0","268.04","0","267.98","0","267.77","0","267.87","0","268.77","0","268.37","0","269.17","0","268.88","0","269.36","0","269.32","0","268.86","0","269.41","0","268.94","0","269.23","0","268.93","0"
"05/24/2007","03:30:00","267.95","0","268.15","0","268.39","0","268.45","0","268.29","0","268.23","0","268.34","0","268.11","0","268.17","0","268.64","0","268.59","0","268.05","0","267.84","0","267.74","0","267.68","0","268.08","0","268","0","267.7","0","267.68","0","267.99","0","267.8","0","268.22","0","267.79","0","268.46","0","268.25","0","267.57","0","268.15","0","267.64","0","268.02","0","267.74","0"
"05/24/2007","04:30:00","268.34","0","268.55","0","268.67","0","268.66","0","268.35","0","268.54","0","268.55","0","268.29","0","268.26","0","268.63","0","268.64","0","268.31","0","268.39","0","267.95","0","268.05","0","268.39","0","268.09","0","268","0","267.85","0","268.09","0","268.04","0","268.3","0","268.08","0","268.54","0","268.56","0","267.69","0","268.47","0","267.93","0","268.29","0","268.01","0"
"05/24/2007","05:30:00","274.48","0","274.73","0","273.43","0","274.26","0","273.76","0","274.43","0","273.93","0","274.18","0","273.67","0","273.46","0","273.9","0","273.69","0","274.55","0","273.83","0","273.99","0","274.01","0","273.6","0","274.62","0","274.38","0","273.69","0","273.64","0","274.44","0","275.04","0","274.29","0","274.7","0","274.07","0","274.69","0","274.99","0","274.23","0","274.47","0"
"05/24/2007","06:30:00","281.43","0","280.32","0","279.47","0","280.76","0","280.81","0","280.48","0","280.29","0","281.4","0","281.67","0","280.17","0","279.35","0","280.37","0","280.82","0","281.12","0","280.18","0","280.58","0","280.51","0","281.71","0","282.75","0","280.82","0","280.78","0","280.74","0","280.92","0","280.33","0","280.42","0","280.64","0","281.37","0","280.87","0","280.46","0","280.96","1"
"05/24/2007","07:30:00","284.64","0","283.89","0","283.39","0","284.97","0","285.47","0","283.97","0","283.86","0","284.52","0","285.98","0","283.53","0","282.87","0","283.75","0","284.12","0","285.93","0","283.54","0","284.52","0","284.18","0","285.62","0","285.37","0","284.88","0","284.25","0","284.75","0","284.6","0","283.77","0","283.64","0","283.76","0","284.58","0","284.99","0","284.36","0","284.83","0"
"05/24/2007","08:30:00","287.29","0","286.55","0","285.78","0","287.63","0","288.69","0","286.37","0","286.13","0","286.75","0","288.62","0","286.58","0","285.81","0","286.09","0","286.26","0","287.98","0","285.8","0","286.97","0","286.87","0","288.83","0","288.21","0","287.8","0","286.46","0","287.02","0","286.98","0","286.22","0","285.69","0","286.17","0","286.86","0","287.17","0","286.96","0","287.14","0"
"05/24/2007","09:30:00","290.73","0","289.81","0","288.97","0","291.56","0","292.11","0","289.45","0","288.86","0","290.3","0","291.6","0","290.81","0","288.21","0","289.43","0","289.06","0","291.19","0","288.84","0","290.28","0","290.57","0","292.77","0","290.88","0","291.55","0","289.6","0","290.17","0","289.91","0","289.32","0","288.27","0","288.79","0","289.62","0","289.8","0","290.32","0","290.04","0"
"05/24/2007","10:30:00","292.36","0","291.41","0","290.85","0","293.8","0","294.12","0","291.15","0","290.45","0","291.93","0","293.41","0","292.82","0","290.2","0","291.23","0","290.79","0","292.83","0","290.27","0","291.91","0","292.66","0","294.46","0","291.7","0","292.66","0","291.23","0","291.28","0","291.59","0","290.61","0","289.69","0","290.42","0","291.16","0","290.94","0","291.87","0","291.61","0"
"05/24/2007","11:30:00","289.32","0","289.02","0","288.78","0","290.51","0","290.1","0","288.63","0","288.09","0","289.33","0","290.09","0","290.01","0","288.52","0","288.85","0","288.74","0","289.54","0","288.06","0","289.11","0","289.56","0","291.1","0","289.09","0","289.78","0","288.8","0","288.72","0","288.9","0","288.28","0","287.7","0","288.1","0","288.79","0","288.62","0","289.17","0","288.76","0"
"05/24/2007","12:30:00","291.89","0","291.67","0","291.31","0","293.41","0","292.81","0","291.46","0","290.85","0","292.11","0","292.88","0","292.67","0","290.84","0","291.03","0","291.24","0","291.85","0","290.01","0","291.69","0","292.61","0","294.49","0","291.69","0","292.74","0","291.83","0","291.35","0","291.34","0","290.72","0","289.77","0","290.44","0","290.81","0","290.47","0","291.44","0","291.02","0"
"05/24/2007","13:30:00","292.96","0","292.61","0","292.89","0","294.75","0","294.47","0","293.06","0","291.82","0","293.58","0","294.18","0","293.61","0","292.29","0","292.61","0","293.08","0","293.63","0","291.68","0","293.15","0","294.48","0","295.57","0","293.4","0","294.68","0","294.11","0","293.16","0","293.24","0","292.74","0","291.56","0","291.74","0","292.4","0","292.38","0","293.26","0","292.71","0"
"05/24/2007","14:30:00","292.05","0","291.87","0","291.92","0","293.19","0","293.31","0","291.87","0","290.89","0","292.79","0","293.68","0","293.35","0","292","0","291.95","0","292.22","0","292.99","0","291.19","0","292.28","0","293.3","0","294.25","0","292.73","0","293.38","0","293.11","0","292.02","0","292.31","0","291.68","0","290.94","0","291.5","0","292.03","0","291.39","0","291.99","0","291.97","0"
"05/24/2007","15:30:00","289.21","0","289.4","0","289.11","0","290.03","0","289.78","0","288.96","0","288.53","0","289.29","0","290.05","0","289.61","0","289.11","0","288.9","0","289.21","0","289.42","0","288.73","0","289.21","0","289.32","0","290.01","0","289.62","0","289.98","0","289.5","0","289.16","0","289.32","0","289.13","0","288.73","0","288.67","0","289.33","0","288.97","0","288.9","0","289.16","0"
"05/24/2007","16:30:00","288.8","0","289.22","0","288.78","0","289.61","0","289.16","0","288.59","0","288.26","0","288.63","0","289.81","0","288.95","0","288.97","0","288.56","0","288.81","0","289.09","0","288.34","0","288.99","0","289.16","0","289.75","0","289.3","0","289.64","0","289.46","0","289","0","288.99","0","288.87","0","288.34","0","288.3","0","289.03","0","288.95","0","288.66","0","288.82","0"
"05/24/2007","17:30:00","287.31","0","287.87","0","287.4","0","288.09","0","287.59","0","287.21","0","287.21","0","287.43","0","288.1","0","287.53","0","287.77","0","287.34","0","287.55","0","287.68","0","287.03","0","287.56","0","287.75","0","288.09","0","287.67","0","287.92","0","287.77","0","287.49","0","287.41","0","287.52","0","287.09","0","287.01","0","287.54","0","287.3","0","287.33","0","287.39","0"
"05/24/2007","18:30:00","284.94","0","285.32","0","284.92","0","285.13","0","284.92","0","284.82","0","284.83","0","284.89","0","285.26","0","284.95","0","285.09","0","285.06","0","285.21","0","284.83","0","285.01","0","284.92","0","284.81","0","284.95","0","284.96","0","285.17","0","284.91","0","284.78","0","284.95","0","284.94","0","284.94","0","284.67","0","285.2","0","284.9","0","284.78","0","284.92","0"
"05/24/2007","19:30:00","283.58","0","283.93","0","283.55","0","283.6","0","283.58","0","283.61","0","283.55","0","283.53","0","283.74","0","283.59","0","283.73","0","283.68","0","283.81","0","283.28","0","283.56","0","283.6","0","283.5","0","283.61","0","283.63","0","283.86","0","283.61","0","283.4","0","283.57","0","283.63","0","283.74","0","283.42","0","283.83","0","283.59","0","283.48","0","283.57","0"
"05/24/2007","20:30:00","281.72","0","281.99","0","281.49","0","281.91","0","281.34","0","281.44","0","281.35","0","281.3","0","281.91","0","281.5","0","281.69","0","281.58","0","282","0","281.04","0","281.37","0","281.5","0","281.28","0","281.95","0","281.91","0","282.24","0","281.87","0","281.33","0","281.47","0","281.72","0","281.78","0","281.29","0","281.72","0","281.44","0","281.34","0","281.73","0"
"05/24/2007","21:30:00","281.81","0","282.05","0","281.39","0","281.81","0","281.35","0","281.35","0","281.39","0","281.32","0","281.92","0","281.35","0","281.35","0","281.55","0","281.93","0","281.42","1","281.56","0","281.36","0","281.05","0","281.67","0","281.84","0","281.97","0","281.73","0","281.24","0","281.5","0","281.44","0","281.57","0","281.26","0","281.68","0","281.57","0","281.25","0","281.76","0"
"05/24/2007","22:30:00","278.5","0","279.01","0","278.44","0","278.95","0","278.11","0","278.24","0","278.13","0","277.98","0","278.57","0","277.98","0","278.28","0","278.1","0","278.65","0","277.45","0","278.05","0","278.17","0","277.53","0","278.69","0","278.71","0","279.04","0","278.73","0","278.31","0","278.42","0","278.53","0","278.52","0","278.11","0","278.63","0","278.51","0","278.27","0","278.76","0"
"05/24/2007","23:30:00","278.44","0","278.82","0","278.25","0","278.79","0","278.1","0","278.19","0","278.03","0","278","0","278.66","0","278.15","0","278.4","0","278.23","0","278.68","0","277.66","0","277.99","0","278.11","0","277.85","0","278.73","0","278.68","0","278.99","0","278.64","0","278.18","0","278.31","0","278.41","0","278.47","0","278.04","0","278.45","0","278.29","0","278.19","0","278.61","0"
"05/25/2007","00:30:00","273.91","0","274.48","0","273.77","0","274.47","0","273.41","0","273.5","0","273.53","0","273.48","0","274.14","0","273.76","0","273.88","0","273.64","0","274.17","0","273.1","0","273.24","0","273.73","0","273.26","0","274.56","0","274.37","0","274.81","0","274.49","0","274.15","0","273.8","0","274.4","0","274.13","0","273.52","0","274.34","0","274.51","0","274.38","0","274.67","0"
"05/25/2007","01:30:00","272.47","0","272.72","0","271.99","0","272.96","0","271.66","0","271.63","0","271.66","0","272.04","0","272.49","0","272.22","0","272.19","0","271.97","0","272.5","0","271.8","0","271.61","0","272.29","0","271.76","0","273.36","0","272.9","0","273.38","0","273.11","0","272.7","0","272.22","0","272.81","0","272.47","0","271.95","0","272.72","0","272.9","0","272.68","0","273.09","0"
"05/25/2007","02:30:00","271.84","0","272.13","0","271.33","0","272.32","0","271.05","0","271.13","0","271.14","0","271.37","0","271.96","0","271.66","0","271.64","0","271.32","0","271.83","0","271.15","0","270.98","0","271.72","0","271.01","0","272.61","0","272.21","0","272.77","0","272.31","0","272.01","0","271.86","0","272.09","0","272.04","0","271.48","0","272.02","0","272.1","0","271.93","0","272.46","0"
"05/25/2007","03:30:00","271.76","0","272.4","0","271.84","0","272.59","0","271.61","0","271.75","0","271.77","0","271.33","0","272.1","0","271.59","0","271.64","0","271.22","0","271.62","0","271.06","0","270.95","0","271.33","0","270.79","0","272.01","0","271.52","0","272.09","0","271.65","0","271.33","0","271.24","0","271.58","0","271.53","0","271.17","0","271.52","0","271.3","0","271.13","0","271.76","0"
"05/25/2007","04:30:00","271.92","0","272.31","0","271.57","0","272.53","0","271.14","0","271.54","0","271.59","0","271.47","0","272.14","0","271.51","0","271.85","0","271.54","0","272.05","0","271.3","0","271.32","0","271.9","0","271.21","0","272.65","0","272.21","0","272.56","0","272.32","0","271.91","0","271.8","0","272.12","0","271.95","0","271.51","0","272.04","0","271.97","0","271.87","0","272.31","0"
"05/25/2007","05:30:00","277.85","0","278.24","0","275.9","0","277.69","0","275.87","0","276.83","0","276.64","0","276.97","0","277.68","0","275.78","0","276.61","0","276.15","0","277.63","0","276.21","0","276.28","0","276.82","0","275.87","0","277.99","0","278.35","0","276.67","0","277.02","0","277.01","0","277.39","0","276.8","0","276.94","0","276.18","0","277.39","0","277.76","0","276.92","0","277.52","0"
"05/25/2007","06:30:00","285.99","0","284","0","282.83","0","284.58","0","283.35","0","283.85","0","283.6","0","284.51","0","285.34","0","282.76","0","282.35","0","283.73","0","284.19","0","284.24","0","283.26","0","283.72","0","283.43","0","284.47","0","285.91","0","283.79","0","283.99","0","283.59","0","283.66","0","283.16","0","283.68","0","283.45","0","284.77","0","284.03","0","283.55","0","284.31","0"
"05/25/2007","07:30:00","291.03","0","289.1","0","288.38","0","290.58","0","289.31","0","289.01","0","289.04","0","289.18","0","291.57","0","287.78","0","287.67","0","288.88","0","289.05","0","290.33","0","288.46","0","289.03","0","288.91","0","290.58","0","290.98","0","289.49","0","289.66","0","289.37","0","289.28","0","288.62","0","288.28","0","289.03","0","289.36","0","289.84","0","289.19","0","289.61","0"
"05/25/2007","08:30:00","294.59","0","292.77","0","291.74","0","294.47","0","293.59","0","292.32","0","292.29","0","292.89","0","295.37","0","292.21","0","291.68","0","292.56","0","292.45","0","293.75","0","291.88","0","292.27","0","292.58","0","294.75","0","294.78","0","293.7","0","292.81","0","293.02","0","293.2","0","292.23","0","291.91","0","292.7","0","293.12","0","293.5","0","292.67","0","293.24","0"
"05/25/2007","09:30:00","296.38","0","294.1","0","293.28","0","295.4","0","295.78","0","293.86","0","293.25","0","294.3","0","296.28","0","294.69","0","292.63","0","294.57","0","294.02","0","295.04","0","294.14","0","294","0","294.97","0","295.75","0","295.64","0","294.8","0","293.66","0","293.92","0","294.55","0","293.21","0","293.65","0","294.16","0","294.85","0","294.01","0","294.17","0","294.69","0"
"05/25/2007","10:30:00","296.66","0","295.2","0","294.56","0","297.01","0","296.95","0","294.97","0","294.53","0","295.49","0","297.25","0","296.05","0","294.13","0","295.31","0","295.22","0","296.14","0","294.6","0","295.58","0","296.22","0","297.49","0","296.42","0","296.3","0","295.06","0","295.27","0","295.68","0","294.52","0","294.28","0","294.64","0","295.72","0","294.94","0","295.52","0","295.7","0"
"05/25/2007","11:30:00","297.44","0","295.9","0","295.5","0","297.46","0","297.66","0","295.66","0","294.98","0","296.93","0","298.29","0","297.11","0","295.01","0","296.33","0","296.05","0","296.77","0","295.59","0","296.01","0","296.99","0","298.44","0","297.48","0","297.12","0","296.28","0","296.11","0","296.63","0","295.54","0","295.31","0","295.67","0","296.57","0","295.44","0","296.16","0","296.25","0"
"05/25/2007","12:30:00","295.22","0","294.63","0","294.26","0","295.73","0","295.56","0","294.32","0","293.91","0","294.82","0","295.91","0","294.93","0","293.8","0","294.31","0","294.57","0","294.72","0","293.87","0","294.65","0","295.26","0","296.22","0","295.36","0","295.6","0","294.77","0","294.71","0","295.02","0","294.35","0","294.06","0","294.11","0","294.96","0","294.33","0","294.73","0","294.75","0"
"05/25/2007","13:30:00","299.19","0","296.97","0","296.95","0","298.02","0","298.87","0","297.38","0","296.29","0","297.78","0","298.69","0","298.21","0","296.09","0","297.88","0","297.65","0","297.53","0","296.82","0","297.11","0","298.9","0","298.71","0","298.21","0","298.74","0","297.78","0","297.13","0","298.35","0","296.98","0","297.29","0","297.51","0","297.74","0","296.63","0","297.25","0","297.54","0"
"05/25/2007","14:30:00","299.75","0","298.67","0","297.81","0","298.37","0","300.2","0","298.25","0","296.63","0","298.53","0","298.8","0","299.43","0","296.93","0","298.77","0","298.6","0","298.19","0","298.23","0","297.7","0","299.32","0","298.99","0","299.25","0","299.42","0","298.32","0","297.47","0","299.32","0","297.28","0","297.93","0","298.88","0","298.38","0","297.1","0","297.69","0","298.27","0"
"05/25/2007","15:30:00","298.16","0","298.31","0","297.2","0","297.75","0","299.05","0","297.34","0","296.23","0","297.53","0","298.41","0","298.39","0","296.71","0","297.48","0","298.21","0","297.22","0","297.51","0","296.98","0","298.4","0","298.13","0","299","0","298.76","0","297.66","0","296.98","0","299.27","0","296.97","0","297.36","0","297.59","0","298.06","0","296.56","0","296.85","0","297.67","0"
"05/25/2007","16:30:00","295.47","0","296.14","0","295.22","0","295.42","0","296","0","295","0","294.69","0","295.02","0","296.34","0","295.54","0","294.97","0","295.35","0","295.67","0","295.64","0","295.09","0","295.18","0","295.87","0","295.86","0","296.38","0","296.35","0","295.74","0","295.16","0","296.22","0","295.17","0","295.23","0","295.06","0","295.87","0","294.63","0","294.76","0","295.35","0"
"05/25/2007","17:30:00","291.89","0","292.78","0","292.22","0","292.58","0","292.24","0","291.97","0","292.27","0","292.23","0","292.82","0","292","0","292.54","0","292.37","0","292.46","0","292.33","0","291.86","0","292.31","0","292.48","0","292.94","0","292.61","0","292.44","0","292.48","0","292.33","0","292.42","0","292.36","0","291.99","0","291.6","0","292.47","0","292.15","0","292.13","0","292.2","0"
"05/25/2007","18:30:00","288.09","0","288.47","0","288.33","0","288.47","0","288.09","0","288.04","0","288.12","0","288.37","0","288.55","0","288.21","0","288.7","0","288.4","0","288.55","0","288.32","0","288.11","0","288.4","0","288.4","0","288.49","0","288.03","0","288.6","0","288.38","0","288.02","0","288.33","0","288.16","0","288.04","0","287.77","0","288.3","0","288.3","0","288.1","0","288.24","0"
"05/25/2007","19:30:00","283.49","0","283.84","0","283.57","0","283.62","0","283.55","0","283.43","0","283.21","0","283.54","0","283.76","0","283.6","0","283.52","0","283.51","0","283.53","0","283.31","0","283.35","0","283.49","0","283.39","0","283.6","0","283.57","0","283.85","0","283.5","0","283.36","0","283.32","0","283.4","0","283.54","0","283.25","0","283.62","0","283.42","0","283.25","0","283.56","0"
"05/25/2007","20:30:00","280.98","0","281.1","0","280.46","0","280.88","0","280.28","0","280.45","0","280.17","0","280.32","0","281.02","0","280.34","0","280.44","0","280.29","0","280.69","0","280.06","0","280.24","0","280.33","0","280.21","0","280.77","0","280.86","0","280.98","0","280.7","0","280.26","0","280.12","0","280.37","0","280.4","0","280.11","0","280.5","0","280.39","0","280.23","0","280.75","0"
"05/25/2007","21:30:00","279.45","0","279.63","0","279.14","0","279.47","0","278.87","0","279.08","0","278.82","0","278.79","0","279.44","0","278.86","0","279.05","0","278.72","0","279.21","0","278.42","0","278.77","0","278.91","0","278.88","0","279.34","0","279.27","0","279.58","0","279.28","0","278.95","0","278.72","0","279.15","0","278.97","0","278.69","0","279.07","0","278.94","0","278.84","0","279.3","0"
"05/25/2007","22:30:00","278.92","0","279.19","0","278.65","0","278.97","0","278.33","0","278.61","0","278.35","0","278.32","0","278.97","0","278.5","0","278.68","0","278.42","0","278.86","0","278.05","0","278.29","0","278.51","0","278.45","0","278.96","0","278.88","0","279.09","0","278.84","0","278.59","0","278.29","0","278.72","0","278.5","0","278.29","0","278.56","0","278.5","0","278.39","0","278.8","0"
"05/25/2007","23:30:00","277.61","0","277.86","0","277.43","0","277.69","0","277.07","0","277.3","0","277.02","0","277.03","0","277.67","0","277.16","0","277.32","0","277.05","0","277.45","0","276.58","0","276.96","0","277.1","0","277.08","0","277.56","0","277.47","0","277.64","0","277.42","0","277.12","0","276.91","0","277.26","0","277","0","276.82","0","277.25","0","277.18","0","277.1","0","277.48","0"
"05/26/2007","00:30:00","276.25","0","276.41","0","275.99","0","276.23","0","275.66","0","275.89","0","275.59","0","275.6","0","276.26","0","275.7","0","275.77","0","275.57","0","276.01","0","275.25","0","275.52","0","275.66","0","275.56","0","276.01","0","275.85","0","276.21","0","275.97","0","275.58","0","275.33","0","275.75","0","275.53","0","275.07","0","275.77","0","275.92","0","275.76","0","275.93","0"
"05/26/2007","01:30:00","275.53","0","275.74","0","275.31","0","275.54","0","275","0","275.17","0","274.86","0","274.87","0","275.56","0","275.04","0","275.09","0","274.87","0","275.28","0","274.6","0","274.83","0","274.95","0","274.87","0","275.34","0","275.26","0","275.52","0","275.35","0","274.95","0","274.81","0","275.12","0","274.92","0","274.65","0","275.14","0","275.11","0","275.02","0","275.37","0"
"05/26/2007","02:30:00","273.76","0","273.99","0","273.48","0","273.85","0","273.18","0","273.35","0","273.09","0","273.17","0","273.78","0","273.25","0","273.28","0","273.12","0","273.61","0","272.92","0","273.15","0","273.17","0","272.91","0","273.47","0","273.53","0","273.94","0","273.57","0","273.26","0","273.15","0","273.5","0","273.34","0","273.02","0","273.5","0","273.36","0","273.22","0","273.72","0"
"05/26/2007","03:30:00","270.44","0","270.66","0","269.88","0","270.75","0","270.02","0","269.76","0","269.63","0","269.84","0","270.46","0","270.18","0","269.89","0","269.71","0","270.23","0","269.42","0","269.62","0","269.81","0","269.45","0","270.43","0","270.44","0","270.83","0","270.23","0","269.85","0","269.78","0","270.01","0","269.97","0","269.5","0","270.13","0","269.98","0","269.78","0","270.48","0"
"05/26/2007","04:30:00","270.43","0","270.8","0","269.73","0","270.6","0","269.53","0","269.63","0","269.63","0","269.74","0","270.31","0","270.02","0","269.67","0","269.58","0","270.14","0","269.27","0","269.37","0","269.77","0","269.51","0","270.67","0","270.34","0","270.88","0","270.27","0","269.84","0","269.53","0","270.04","0","269.84","0","269.35","0","270.02","0","269.91","0","269.7","0","270.37","0"
"05/26/2007","05:30:00","275.8","0","277.21","0","274.73","0","275.87","0","274.52","0","275.7","0","274.95","0","275.12","0","275.93","0","274.59","0","275.1","0","274.46","0","276.03","0","274.4","0","274.54","0","274.9","0","274.77","0","276.67","0","276.61","0","275.58","0","275.56","0","275.16","0","276.34","0","275.21","0","275.69","0","274.94","0","275.64","0","276.64","0","275.35","0","275.86","0"
"05/26/2007","06:30:00","283.93","0","282.08","0","280.83","0","283.03","0","281.7","0","281.93","0","281.6","0","282.94","0","283.53","0","281.23","0","280.51","0","282.03","0","282.34","0","282.74","0","281.24","0","281.95","0","282.02","0","283.53","0","284.51","0","281.98","0","281.51","0","281.88","0","282.36","0","281.32","0","282.18","0","282.38","0","282.98","0","282.14","0","281.51","0","282.49","0"
"05/26/2007","07:30:00","287.68","0","286.16","0","285.6","0","287.94","0","287.17","0","286.15","0","286.1","0","286.76","0","288.51","0","285.56","0","285.12","0","285.96","0","286.38","0","288.2","0","285.46","0","286.77","0","286.38","0","288.25","0","288.15","0","286.98","0","286.72","0","286.88","0","286.61","0","285.99","0","285.64","0","286.38","0","286.84","0","286.96","0","286.5","0","286.97","0"
"05/26/2007","08:30:00","290.4","0","289.4","0","288.59","0","291.07","0","290.24","0","288.98","0","288.9","0","289.68","0","291.66","0","289.21","0","288.56","0","289.21","0","289.31","0","290.87","0","288.32","0","289.46","0","289.43","0","291.63","0","291.06","0","290.69","0","289.22","0","289.93","0","289.7","0","289.21","0","288.55","0","288.98","0","289.65","0","289.76","0","289.48","0","289.9","0"
"05/26/2007","09:30:00","293.04","0","292.48","0","291.45","0","294.18","0","293.48","0","292.14","0","291.5","0","292.67","0","293.96","0","292.85","0","291.22","0","291.74","0","291.62","0","293","0","290.83","0","292.8","0","293","0","295.72","0","293.41","0","293.65","0","292.62","0","292.56","0","292.24","0","292.05","0","291.2","0","291.39","0","292.27","0","292.06","0","292.79","0","292.44","0"
"05/26/2007","10:30:00","294.08","0","293.49","0","292.84","0","295.66","0","295.01","0","293.32","0","292.75","0","293.83","0","294.9","0","294.68","0","292.76","0","293.11","0","293.09","0","294.3","0","292.09","0","293.98","0","294.77","0","296.67","0","293.95","0","295.43","0","294.1","0","293.59","0","293.65","0","293.3","0","292.44","0","292.55","0","293.39","0","293.26","0","294.06","0","293.68","0"
"05/26/2007","11:30:00","294.96","0","294.68","0","294.14","0","296.31","0","296.02","0","294.27","0","293.5","0","294.96","0","295.81","0","296.27","0","293.75","0","294.01","0","294.21","0","294.76","0","292.78","0","294.6","0","296.06","0","297.55","0","295.1","0","295.95","0","294.98","0","294.29","0","294.68","0","294.29","0","293.37","0","293.82","0","294.09","0","293.76","0","294.78","0","294.4","0"
"05/26/2007","12:30:00","294.19","0","294.05","0","293.73","0","295.69","0","295.16","0","293.79","0","292.96","0","294.31","0","295.33","0","295.26","0","293.43","0","293.79","0","294.26","0","294.48","0","292.74","0","294.04","0","295.33","0","296.8","0","294.7","0","295.44","0","294.62","0","294","0","294.29","0","293.89","0","293.07","0","293.18","0","293.81","0","293.36","0","294.29","0","294.03","0"
"05/26/2007","13:30:00","294.75","0","294.51","0","294.62","0","296.52","0","295.46","0","294.32","0","293.7","0","294.94","0","295.8","0","295.09","0","294.05","0","294.32","0","294.73","0","294.89","0","293.3","0","294.87","0","295.94","0","297.2","0","294.97","0","296.12","0","295.3","0","294.71","0","294.94","0","294.65","0","293.58","0","293.85","0","294.32","0","294.23","0","294.7","0","294.38","0"
"05/26/2007","14:30:00","294.91","0","294.9","0","294.63","0","296.46","0","295.72","0","294.48","0","293.75","0","294.9","0","296.31","0","295.74","0","294.55","0","294.23","0","294.57","0","295.14","0","293.42","0","294.61","0","295.78","0","297.15","0","295.23","0","296.07","0","295.42","0","294.52","0","294.85","0","294.59","0","293.64","0","293.83","0","294.42","0","294.15","0","294.64","0","294.45","0"
"05/26/2007","15:30:00","287.21","0","287.7","0","287.1","0","287.74","0","287.37","0","287.04","0","286.82","0","287.07","0","287.78","0","287.21","0","287.29","0","287.19","0","287.29","0","286.67","0","286.97","0","286.84","0","287.3","0","287.48","0","287.35","0","287.71","0","287.22","0","286.82","0","286.97","0","287.06","0","286.89","0","286.65","0","287.29","0","287.16","0","287.07","0","287.38","0"
"05/26/2007","16:30:00","289.95","0","290.84","0","290.03","0","290.85","0","290.46","0","289.97","0","289.94","0","289.6","0","291.47","0","290.05","0","289.87","0","289.94","0","290.24","0","289.28","0","288.96","0","290.28","0","290.43","0","291.24","0","291.19","0","291.19","0","290.84","0","290.12","0","291.26","0","290.17","0","290.02","0","290.05","0","290.69","0","290.29","0","289.98","0","290.73","0"
"05/26/2007","17:30:00","289.94","0","291.15","0","290.07","0","291.61","0","290.23","0","289.87","0","290.1","0","290.23","0","291.86","0","290.14","0","291.28","0","290.23","0","290.72","0","291.11","0","289.77","0","290.17","0","290.9","0","290.95","0","290.86","0","290.88","0","291.38","0","290.4","0","290.25","0","290.25","0","289.73","0","289.76","0","290.54","0","290.06","0","290.6","0","290.46","0"
"05/26/2007","18:30:00","285.53","0","286.14","0","285.63","0","285.95","0","285.32","0","285.5","0","285.49","0","285.43","0","285.9","0","285.4","0","285.69","0","285.67","0","286.04","0","285.13","0","285.67","0","285.54","0","285.09","0","285.42","0","285.63","0","285.86","0","285.71","0","285.61","0","285.5","0","285.54","0","285.63","0","285.12","0","285.98","0","285.68","0","285.56","0","285.77","0"
"05/26/2007","19:30:00","284.09","0","284.5","0","284.15","0","284.33","0","284.04","0","283.85","0","284.11","0","284.12","0","284.31","0","284.15","0","284.2","0","284.12","0","284.41","0","283.8","0","283.91","0","284.18","0","283.96","0","284.55","0","284.27","0","284.66","0","284.41","0","284.39","0","284.04","0","284.35","0","284.21","0","283.88","0","284.28","0","284.3","0","284.21","0","284.42","0"
"05/26/2007","20:30:00","281.59","0","281.78","0","280.8","0","281.77","0","280.73","0","280.63","0","280.54","0","280.74","0","281.62","0","280.84","0","280.77","0","280.62","0","281.55","0","280.16","0","280.63","0","280.79","0","280.3","0","281.39","0","281.53","0","281.95","0","281.31","0","280.79","0","280.6","0","280.77","0","280.74","0","280.23","0","280.88","0","280.91","0","280.7","0","281.6","0"
"05/26/2007","21:30:00","280.61","0","280.87","0","279.91","0","280.73","0","279.82","0","279.77","0","279.65","0","279.75","0","280.6","0","279.92","0","279.81","0","279.73","0","280.53","0","279.39","0","279.74","0","279.92","0","279.41","0","280.32","0","280.58","0","280.91","0","280.52","0","279.83","0","279.84","0","279.83","0","279.97","0","279.56","0","280.13","0","280.01","0","279.82","0","280.62","0"
"05/26/2007","22:30:00","278.62","0","279","0","278.17","0","279.1","0","277.91","0","278.06","0","278.1","0","278.07","0","278.83","0","278.3","0","278.45","0","278.16","0","278.87","0","277.46","0","278.12","0","278.27","0","277.68","0","278.84","0","278.71","0","279.11","0","278.76","0","278.26","0","278.09","0","278.37","0","278.23","0","277.69","0","278.44","0","278.29","0","278.19","0","278.8","0"
"05/26/2007","23:30:00","277.98","0","278.29","0","277.45","0","278.28","0","276.99","0","277.4","0","277.49","0","277.27","0","278.14","0","277.4","0","277.73","0","277.56","0","278.22","0","276.91","0","277.23","0","277.55","0","277.23","0","278.41","0","278.13","0","278.57","0","278.31","0","277.73","0","277.49","0","277.77","0","277.69","0","277.09","0","277.68","0","277.61","0","277.57","0","278.23","0"
"05/27/2007","00:30:00","278.38","0","278.54","0","277.81","0","278.69","0","277.64","0","277.74","0","277.84","0","277.86","0","278.37","0","277.92","0","278.14","0","277.88","0","278.5","0","277.52","0","277.68","0","277.97","0","277.57","0","278.54","0","278.36","0","278.71","0","278.51","0","277.99","0","277.97","0","278.02","0","277.94","0","277.63","0","277.99","0","277.99","0","277.85","0","278.36","0"
"05/27/2007","01:30:00","279.74","0","279.69","0","279.07","0","279.91","0","278.91","0","278.97","0","279.08","0","278.98","0","279.42","0","278.97","0","279.18","0","278.89","0","279.58","0","278.7","0","278.77","0","279.14","0","278.73","0","279.88","0","279.59","0","279.89","0","279.71","0","279.19","0","279.04","0","279.1","0","278.88","0","278.7","0","278.96","0","279.13","0","279.02","0","279.51","0"
"05/27/2007","02:30:00","277.96","0","278.27","0","277.5","0","278.45","0","277.22","0","277.46","0","277.61","0","277.39","0","278.18","0","277.49","0","277.85","0","277.38","0","278.06","0","277.03","0","277.13","0","277.48","0","276.96","0","278.4","0","278.01","0","278.46","0","278.29","0","277.77","0","277.35","0","277.75","0","277.48","0","277.08","0","277.52","0","277.66","0","277.62","0","278.1","0"
"05/27/2007","03:30:00","277.53","0","277.78","0","277.06","0","278.16","0","276.93","0","276.89","0","277.14","0","277.07","0","277.5","0","276.96","0","277.32","0","276.94","0","277.57","0","276.73","0","276.64","0","277.45","0","276.71","0","278.05","0","277.8","0","278.24","0","278.04","0","277.63","0","277.23","0","277.62","0","277.23","0","276.95","0","277.28","0","277.41","0","277.32","0","277.81","0"
"05/27/2007","04:30:00","278.1","0","278.28","0","277.46","0","278.4","0","276.8","0","277.33","0","277.5","0","277.55","0","278.04","0","277.27","0","277.81","0","277.47","0","278.26","0","277.16","0","277.31","0","277.97","0","277.15","0","278.6","0","278.41","0","278.72","0","278.64","0","278.15","0","277.79","0","278.28","0","277.93","0","277.53","0","277.93","0","278.18","0","278.08","0","278.37","0"
"05/27/2007","05:30:00","281.44","0","282.36","0","280.98","0","281.76","0","280.2","0","281.61","0","281.42","0","281.55","0","281.53","0","280.03","0","281.49","0","281.1","0","282.05","0","280.31","0","281.04","0","281.66","0","280.37","0","282.14","0","282.4","0","281.51","0","281.73","0","281.9","0","281.85","0","282.07","0","281.99","0","281.23","0","281.91","0","282.23","0","281.72","0","281.74","0"
"05/27/2007","06:30:00","287.34","0","287.77","0","286.33","0","287.36","0","285.47","0","287.29","0","287.05","0","287.12","0","287.13","0","285.61","0","286.28","0","286.58","0","287.55","0","286.46","0","286.29","0","287.02","0","286.62","0","288.12","0","288.49","0","287.15","0","286.94","0","287.13","0","287.36","0","287.05","0","287.05","0","287.57","0","287.53","0","287.46","0","286.98","0","287.25","0"
"05/27/2007","07:30:00","293.99","0","293","0","291.49","0","292.87","0","292.22","0","292.6","0","292.12","0","292.13","0","293","0","290.57","0","290.72","0","292.27","0","292.94","0","292.61","0","291.96","0","291.92","0","292.38","0","293.88","0","294.3","0","292.72","0","292.25","0","292.26","0","293.04","0","291.95","0","292.05","0","292.77","0","292.99","0","292.33","0","292.28","0","292.85","0"
"05/27/2007","08:30:00","298.65","0","297.21","0","295","0","296.67","0","297.04","0","296.3","0","295.73","0","295.95","0","297.22","0","295.51","0","294.57","0","296.48","0","296.64","0","296.7","0","295.74","0","295.34","0","296.38","0","297.2","0","299.06","0","297.17","0","295.8","0","295.74","0","297.63","0","295.47","0","296.08","0","296.85","0","297.67","0","295.82","0","296.02","0","296.91","0"
"05/27/2007","09:30:00","300.92","0","300.28","0","297.27","0","299.27","0","300.12","0","298.76","0","297.69","0","298.55","0","300.36","0","299.37","0","296.43","0","299.19","0","298.88","0","298.46","0","298.34","0","298.33","0","299.54","0","300.49","0","301.52","0","300.3","0","298.11","0","297.73","0","300.94","0","297.61","0","298.1","0","299.21","0","300.5","0","298.32","0","298.3","0","299.51","0"
"05/27/2007","10:30:00","300.02","0","301.05","0","298.1","0","299.8","0","301.01","0","299.66","0","298.39","0","299.79","0","301.4","0","300.51","0","297.89","0","299.63","0","299.77","0","299.51","0","298.94","0","299.18","0","299.86","0","301.14","0","301.19","0","300.63","0","299.26","0","298.25","0","301.34","0","298.12","0","298.57","0","299.37","0","300.58","0","299.06","0","298.94","0","299.91","0"
"05/27/2007","11:30:00","301.68","0","301.93","0","299.58","0","300.83","0","302.16","0","300.63","0","299.41","0","300.83","0","301.85","0","301.78","0","298.79","0","300.76","0","300.92","0","300.43","0","299.97","0","300.39","0","301.33","0","301.97","0","302.44","0","301.68","0","300.86","0","299.55","0","303.22","0","299.58","0","300.2","0","300.68","0","301.55","0","300.06","0","300.18","0","300.96","0"
"05/27/2007","12:30:00","300.42","0","301.47","0","299.68","0","300.5","0","301.45","0","300.43","0","299.16","0","300.78","0","301.72","0","301.9","0","299.26","0","300.26","0","300.82","0","299.94","0","299.7","0","300.17","0","300.93","0","301.47","0","301.96","0","301.57","0","301.04","0","299.61","0","302.53","0","299.61","0","299.64","0","300.23","0","301.33","0","300.18","0","300.11","0","300.62","0"
"05/27/2007","13:30:00","299.74","0","300.2","0","298.91","0","299.76","0","300.35","0","299.33","0","298.54","0","299.82","0","300.77","0","300.07","0","298.5","0","299.5","0","299.99","0","299.11","0","298.93","0","299.16","0","300.03","0","300.58","0","300.98","0","300.84","0","300.16","0","298.94","0","301.45","0","298.99","0","299.19","0","299.43","0","300.35","0","299.31","0","299.24","0","299.62","0"
"05/27/2007","14:30:00","297.33","0","297.02","0","296.61","0","297.63","0","297.26","0","296.54","0","296.23","0","296.9","0","297.83","0","296.97","0","296.28","0","296.87","0","296.99","0","296.88","0","296.4","0","296.48","0","297.17","0","297.75","0","297.55","0","297.7","0","297.27","0","296.72","0","297.35","0","296.78","0","296.64","0","296.3","0","297.3","0","296.62","0","296.78","0","296.93","0"
"05/27/2007","15:30:00","296.45","0","296.49","0","295.97","0","297.34","0","296.07","0","295.76","0","295.71","0","296.1","0","298.11","0","295.92","0","296.06","0","296.18","0","296.38","0","295.94","0","295.39","0","295.75","0","296.43","0","297.67","0","297.26","0","297.16","0","297.16","0","296.2","0","296.67","0","296.35","0","296.04","0","295.4","0","296.79","0","295.78","0","296.33","0","296.4","0"
"05/27/2007","16:30:00","295.06","0","295.65","0","295.28","0","296.01","0","294.9","0","294.78","0","294.9","0","294.66","0","296.46","0","294.72","0","295.46","0","295.03","0","295.28","0","294.47","0","294.07","0","294.95","0","295.28","0","296.29","0","295.58","0","296.07","0","296.08","0","295.12","0","295.03","0","295.13","0","294.64","0","294.05","0","295.34","0","294.5","0","295.3","0","295.3","0"
"05/27/2007","17:30:00","293","0","293.22","0","292.76","0","293.42","0","292.68","0","292.68","0","292.67","0","292.74","0","293.48","0","292.51","0","292.84","0","293","0","293.13","0","292.57","0","292.7","0","292.75","0","292.77","0","293.11","0","293.08","0","293.18","0","293.14","0","292.84","0","292.9","0","293.01","0","292.98","0","292.33","0","293.27","0","292.79","0","292.98","0","292.84","0"
"05/27/2007","18:30:00","290.58","0","291.03","0","290.42","0","290.81","0","290.04","0","290.36","0","290.21","0","290.3","0","290.66","0","289.97","0","290.42","0","290.64","0","290.75","0","289.97","0","290.51","0","290.44","0","290.01","0","290.28","0","290.38","0","290.33","0","290.35","0","290.37","0","290.35","0","290.51","0","290.65","0","289.61","0","290.41","0","290.4","0","290.29","0","290.26","0"
"05/27/2007","19:30:00","284.33","0","284.76","0","284.22","0","284.43","0","283.57","0","284.12","0","283.93","0","283.96","0","284.45","0","283.71","0","284.33","0","284.25","0","284.32","0","283.58","0","284.05","0","283.97","0","283.74","0","284.25","0","284.04","0","284.2","0","284.09","0","284.29","0","283.74","0","284.37","0","284.58","0","283.1","0","284.39","0","284.17","0","284.22","0","283.86","0"
"05/27/2007","20:30:00","280.84","0","281.06","0","279.94","0","281.07","0","279.48","0","279.85","0","279.81","0","279.87","0","280.81","0","279.84","0","280.09","0","279.59","0","280.51","0","279.05","0","279.29","0","279.49","0","279.61","0","280.83","0","280.44","0","281.34","0","280.64","0","280.01","0","279.24","0","280.07","0","280.14","0","278.9","0","279.93","0","279.94","0","280.02","0","280.84","0"
"05/27/2007","21:30:00","279.83","0","279.92","0","278.73","0","279.76","0","277.8","0","278.63","0","278.52","0","278.74","0","279.44","0","278.35","0","278.94","0","278.56","0","279.4","0","277.91","0","278.54","0","278.73","0","278.3","0","279.62","0","279.38","0","280.36","0","279.79","0","279.33","0","278.57","0","279.39","0","279.52","0","277.97","0","278.91","0","278.74","0","278.89","0","279.78","0"
"05/27/2007","22:30:00","281.64","0","282.42","0","281.75","0","282.17","0","280.67","0","281.61","0","282.04","0","281.32","0","282.02","0","281.25","0","282.18","0","281.53","0","282.11","0","280.46","0","281.29","0","281.35","0","280.66","0","282.01","0","281.86","0","282.19","0","282.2","0","281.69","0","281.29","0","281.96","0","281.89","0","280.91","0","281.32","0","280.97","0","281.21","0","281.79","0"
"05/27/2007","23:30:00","278.93","0","279.63","0","278.81","0","279.57","0","277.58","0","278.59","0","278.83","0","278.51","0","279.25","0","278.15","0","279.1","0","278.58","0","279.28","0","277.32","0","277.91","0","278.45","0","278.05","0","279.54","0","279.43","0","279.93","0","279.77","0","279.42","0","278.58","0","279.36","0","279.38","0","277.85","0","278.95","0","278.98","0","279.09","0","279.62","0"
"05/28/2007","00:30:00","281.22","0","281.95","0","281.26","0","281.57","0","280.12","0","281.14","0","281.33","0","280.66","0","281.24","0","280.21","0","281.14","0","280.94","0","281.59","0","279.93","0","280.89","0","280.98","0","280.26","0","281.49","0","281.61","0","281.99","0","281.89","0","281.57","0","281.25","0","281.72","0","281.58","0","280.81","0","281.31","0","281.33","0","281.27","0","281.72","0"
"05/28/2007","01:30:00","281.27","0","281.89","0","281.21","0","281.54","0","280.26","0","281.07","0","281.36","0","281.02","0","281.55","0","280.56","0","281.55","0","281.18","0","281.74","0","280.43","0","280.97","0","280.85","1","280.48","0","281.63","0","281.43","0","281.63","0","281.69","0","281.18","0","280.83","0","281.32","0","280.95","1","280.48","0","280.84","0","281.02","0","280.99","0","281.33","0"
"05/28/2007","02:30:00","278.46","0","278.96","0","278.2","0","278.91","0","277.51","0","278.06","0","278.22","0","277.73","0","278.66","0","277.83","0","278.39","0","278.19","0","278.72","0","277.46","0","277.95","0","278.32","0","277.67","0","278.96","0","278.54","0","279.1","0","278.91","0","278.49","0","277.84","0","278.37","0","278.34","0","277.36","0","278.29","0","278.43","0","278.34","0","278.71","0"
"05/28/2007","03:30:00","278.56","0","279.1","0","278.35","0","278.98","0","277.47","0","278.21","0","278.45","0","278.12","0","278.76","0","277.97","0","278.78","0","278.52","0","279.03","0","277.6","0","278.37","0","278.8","0","277.84","0","279.13","0","278.98","0","279.29","0","279.27","0","278.73","0","278.44","0","278.83","0","278.8","0","278.13","0","278.61","0","278.64","0","278.55","0","279.02","0"
"05/28/2007","04:30:00","278.36","0","278.78","0","277.93","0","278.66","0","277.29","0","277.94","0","278.08","0","277.8","0","278.48","0","277.65","0","278.35","0","278.08","0","278.63","0","277.17","0","277.94","0","277.98","0","277.39","0","278.69","0","278.31","0","278.71","0","278.28","0","277.87","0","277.47","0","278.03","0","278.02","0","276.97","0","277.49","0","277.2","0","277.24","0","278","0"
"05/28/2007","05:30:00","283.1","0","283.71","0","283.15","0","283.58","0","282.43","0","283.46","0","283.54","0","283.06","0","283.24","0","282.25","0","283.25","0","282.84","0","283.34","0","282.55","0","282.77","0","283.23","0","282.48","0","283.36","0","283.65","0","282.91","0","283.22","0","283.27","0","283.51","0","283.3","0","283.06","0","282.78","0","283.28","0","283.17","0","283.01","0","283.02","0"
"05/28/2007","06:30:00","290.36","0","290.07","0","289.43","0","290.31","0","288.71","0","290.02","0","290","0","290.06","0","290.2","0","288.64","0","289.27","0","289.58","0","290.25","0","289.53","0","289.26","0","289.83","0","289.58","0","290.82","0","291.19","0","289.92","0","289.96","0","289.88","0","290.29","0","289.88","0","289.6","0","289.89","0","290.25","0","289.94","0","289.89","0","290.06","0"
"05/28/2007","07:30:00","296.81","0","294.33","0","293.55","0","295.22","0","294.03","0","294.13","0","294.14","0","293.98","0","296.32","0","292.71","0","292.78","0","294.24","0","294.31","0","294.56","0","293.45","0","293.75","0","294.32","0","295.84","0","296.49","0","294.72","0","294.61","0","294.09","0","294.56","0","294.02","0","293.96","0","294.46","0","295.09","0","294.22","0","294.2","0","294.73","0"
"05/28/2007","08:30:00","302.54","0","300.54","0","298.76","0","300.64","0","300.81","0","299.87","0","299.51","0","299.76","0","301.23","0","299.58","0","298.48","0","300.43","0","300.44","0","300.67","0","299.5","0","299.09","0","300.55","0","301.29","0","302.41","0","301.02","0","300.03","0","299.69","0","301.32","0","299.28","0","299.73","0","300.26","0","300.79","0","299.65","0","299.95","0","300.67","0"
"05/28/2007","09:30:00","302.32","0","301.43","0","299.68","0","301.02","0","301.31","0","300.56","0","299.89","0","300.68","0","301.19","0","300.81","0","299.21","0","300.81","0","300.95","0","300.54","0","300.16","0","300.14","0","301.35","0","301.72","0","302.4","0","301.6","0","300.67","0","300.17","0","302.2","0","300.07","0","300.52","0","300.53","0","301.55","0","300.25","0","300.62","0","300.91","0"
"05/28/2007","10:30:00","304.34","0","303.09","0","300.84","0","303","0","303.49","0","301.72","0","301.26","0","302.6","0","304.52","0","302.99","0","300.83","0","302.96","0","302.7","0","302.69","0","301.55","0","301.7","0","303.59","0","304.24","0","304.25","0","304.03","0","302.47","0","301.35","0","304.11","0","301.45","0","301.68","0","301.29","0","302.75","0","301.58","0","302.03","0","302.81","0"
"05/28/2007","11:30:00","294.29","0","294.48","0","294.27","0","294.68","0","294.03","0","293.94","0","294.09","0","294.37","0","294.72","0","293.88","0","294.35","0","294.58","0","294.58","0","293.7","0","293.85","0","294.22","0","294.15","0","294.83","0","294.64","0","294.6","0","294.54","0","294.53","0","294.4","0","294.48","0","294.01","0","293.42","0","294.54","0","294.36","0","294.24","0","294.28","0"
"05/28/2007","12:30:00","295.05","0","295.28","0","294.74","0","295.75","0","294.73","0","294.73","0","294.63","0","294.73","0","295.65","0","294.45","0","294.66","0","294.58","0","294.84","0","294.33","0","293.88","0","294.87","0","295.23","0","296.17","0","295.72","0","295.73","0","295.56","0","295.11","0","295.45","0","295.1","0","294.78","0","294.31","0","295.39","0","294.83","0","295.11","0","295.13","0"
"05/28/2007","13:30:00","302.22","0","301.61","0","301.52","0","303.17","0","303.49","0","301.98","0","300.36","0","302.7","0","303.42","0","303.17","0","301.01","0","301.86","0","302.31","0","301.87","0","300.41","0","301.56","0","304.66","0","305.38","0","303.16","0","304.9","0","304.15","0","301.91","0","303.34","0","301.56","0","300.78","0","301.44","0","302.06","0","300.9","0","301.99","0","302.17","0"
"05/28/2007","14:30:00","301.33","0","301.32","0","301.79","0","302.28","0","302.93","0","301.26","0","300.24","0","301.58","0","302.72","0","302.73","0","301.04","0","300.84","0","301.25","0","300.89","0","299.76","0","300.98","0","304.73","0","304.4","0","302.29","0","304.5","0","303.1","0","301.55","0","302.28","0","300.73","0","300.11","0","300.77","0","300.73","0","300.06","0","301.25","0","301.71","0"
"05/28/2007","15:30:00","296.53","0","297.13","0","297.16","0","297.04","0","297.37","0","296.7","0","296.18","0","296.81","0","297.3","0","297.17","0","297.26","0","296.57","0","296.63","0","296.2","0","295.74","0","296.63","0","298.11","0","298.88","0","297.05","0","298.08","0","298.08","0","297.03","0","296.87","0","296.52","0","296.23","0","296.1","0","296.71","0","296.22","0","296.79","0","296.74","0"
"05/28/2007","16:30:00","292.53","0","293.23","0","292.92","0","293.08","0","292.27","0","292.46","0","292.53","0","292.73","0","293.22","0","292.39","0","292.98","0","292.59","0","293.02","0","292.37","0","292.3","0","292.93","0","292.68","0","293.06","0","292.76","0","293.33","0","293.31","0","292.9","0","293.03","0","292.75","0","292.55","0","291.92","0","292.93","0","293.63","0","292.73","0","293.1","0"
"05/28/2007","17:30:00","290.76","0","291.13","0","290.74","0","291.11","0","290.46","0","290.65","0","290.6","0","290.76","0","291.1","0","290.44","0","290.91","0","290.65","0","290.97","0","290.29","0","290.37","0","290.84","0","290.66","0","291.05","0","290.82","0","291.2","0","291.17","0","290.66","0","290.81","0","290.79","0","290.61","0","290","0","290.98","0","290.84","0","290.69","0","290.82","0"
"05/28/2007","18:30:00","289.63","0","290.01","0","289.51","0","289.81","0","289.22","0","289.34","0","289.61","0","289.56","0","289.57","0","289.23","0","289.63","0","289.76","0","289.83","0","289.06","0","289.47","0","289.59","0","289.24","0","289.57","0","289.35","0","289.7","0","289.64","0","289.49","0","289.41","0","289.63","0","289.72","0","288.95","0","289.7","0","289.57","0","289.44","0","289.54","0"
"05/28/2007","19:30:00","288.62","0","289.18","0","288.44","0","288.64","0","287.82","0","288.46","0","288.59","0","288.26","0","288.57","0","287.3","0","288.01","0","288.66","0","288.94","0","288.02","0","289.08","0","288.49","0","287.19","0","287.43","0","288.46","0","288.2","0","288.59","0","288.47","0","288.5","0","288.72","0","288.95","0","288.35","0","288.94","0","288.45","0","288.44","0","288.47","0"
"05/28/2007","20:30:00","287.81","0","287.75","0","287.15","0","287.81","0","286.88","0","287.03","0","287.16","0","287.11","0","287.67","0","286.73","0","287.06","0","287.17","0","287.68","0","286.84","0","287.23","0","287.21","0","286.66","0","287.52","0","287.39","0","287.71","0","287.41","0","287.14","0","287.09","0","287.22","0","287.21","0","286.79","0","287.19","0","287.08","0","287.09","0","287.56","0"
"05/28/2007","21:30:00","284.79","0","285.19","0","284.62","0","285.18","0","284.2","0","284.51","0","284.48","0","284.49","0","285.09","0","284.31","0","284.58","0","284.63","0","285.11","0","284.27","0","284.3","0","284.53","0","284.4","0","285.17","0","285.26","0","285.34","0","285.34","0","284.59","0","284.37","0","284.73","0","284.57","0","284.01","0","284.48","0","284.37","0","284.37","0","284.77","0"
"05/28/2007","22:30:00","283.17","0","283.51","0","282.71","0","283.53","0","282.33","0","282.46","0","282.61","0","282.57","0","283.16","0","282.44","0","282.72","0","282.69","0","283.08","0","282.41","0","282.34","0","282.67","0","282.52","0","283.42","0","283.41","0","283.37","0","283.53","0","282.76","0","282.42","0","282.89","0","282.8","0","282.17","0","282.52","0","282.61","0","282.56","0","282.9","0"
"05/28/2007","23:30:00","284.09","0","284.34","0","283.77","0","284.29","0","283.4","0","283.64","0","283.74","0","283.61","0","283.98","0","283.4","0","283.66","0","283.62","0","284.05","0","283.48","0","283.48","0","283.74","0","283.67","0","284.27","0","284.3","0","284.26","0","284.38","0","283.76","0","283.49","0","283.87","0","283.78","0","283.18","0","283.51","0","283.61","0","283.56","0","283.8","0"
"05/29/2007","00:30:00","282.72","0","283.04","0","282.5","0","283.09","0","282.18","0","282.3","0","282.3","0","282.3","0","282.96","0","282.3","0","282.61","0","282.47","0","282.92","0","282.09","0","282.26","0","282.19","0","282.29","0","282.96","0","282.94","0","283.1","0","283.16","0","282.47","0","282.16","0","282.53","0","282.35","0","281.88","0","282.48","0","282.58","0","282.51","0","282.71","0"
"05/29/2007","01:30:00","282.45","0","282.86","0","282.3","0","282.76","0","282","0","282.18","0","282.2","0","282.11","0","282.67","0","282.1","0","282.29","0","282.18","0","282.62","0","282.03","0","282.04","0","282.21","0","282.21","0","282.78","0","283.03","0","282.92","0","283.22","0","282.26","0","282.13","0","282.39","0","282.34","0","281.87","0","282.37","0","282.39","0","282.25","0","282.54","0"
"05/29/2007","02:30:00","281.1","0","281.29","0","280.91","0","281.21","0","280.72","0","280.87","0","280.88","0","280.96","0","281.28","1","280.82","0","280.91","0","280.99","0","281.22","0","280.75","0","280.71","0","280.94","0","280.86","0","281.29","0","281.23","0","281.39","0","281.3","0","280.87","0","280.88","0","280.99","0","280.93","0","280.58","0","280.92","0","280.89","0","280.8","0","281.06","0"
"05/29/2007","03:30:00","281.51","0","281.73","0","281.08","0","281.65","0","280.81","0","281","0","280.99","0","281.1","0","281.51","0","280.91","0","281.1","0","281.07","0","281.56","0","280.92","0","280.86","0","281.1","0","281.02","0","281.71","0","281.39","0","281.88","0","281.6","0","281.09","0","280.91","0","281.2","0","281.12","0","280.6","0","281.01","0","281.1","0","280.94","0","281.41","0"
"05/29/2007","04:30:00","283.32","0","283.34","0","282.87","0","283.4","0","282.63","0","282.79","0","282.95","0","282.81","0","283.1","0","282.61","0","282.98","0","282.63","0","283.15","0","282.57","0","282.63","0","282.98","0","282.77","0","283.43","0","283.21","0","283.45","0","283.4","0","283.02","0","282.86","0","283.09","0","282.92","0","282.55","0","282.84","0","282.94","0","282.89","0","283.09","0"
"05/29/2007","05:30:00","282.97","0","283.04","0","282.85","0","283.11","0","282.49","0","282.77","0","282.96","0","282.67","0","282.8","0","282.59","0","282.93","0","282.75","0","283","0","282.37","0","282.49","0","283.02","0","282.57","0","282.95","0","282.78","0","282.84","0","282.87","0","282.96","0","282.63","0","283","0","282.71","0","282.25","0","282.67","0","282.85","0","282.89","0","282.68","0"
"05/29/2007","06:30:00","282.96","0","283.35","0","282.99","0","283.38","0","282.45","0","282.96","0","282.94","0","282.78","0","283.11","0","282.57","0","282.95","0","282.81","0","283.13","0","282.34","0","282.58","0","283.12","0","282.95","0","283.24","0","283.18","0","283.4","0","283.26","0","283.12","0","282.7","0","283.11","0","282.96","0","282.27","0","282.86","0","283","0","282.92","0","283.17","0"
"05/29/2007","07:30:00","284.86","0","285.24","0","284.53","0","284.97","0","285.08","0","284.67","0","284.71","0","285.17","0","285.69","0","284.89","0","284.58","0","284.68","0","284.72","0","285.02","0","284.57","0","284.98","0","285.05","0","285.22","0","285.47","0","285.52","0","285.32","0","284.78","0","285.28","0","284.57","0","284.56","0","284.65","0","284.82","0","284.97","0","284.72","0","285.42","0"
"05/29/2007","08:30:00","283.87","0","284.06","0","283.56","0","284.04","0","283.58","0","283.53","0","283.45","0","283.45","0","284.14","0","283.65","0","283.67","0","283.69","0","283.75","0","283.22","0","283.44","0","283.62","0","283.71","0","283.94","0","283.98","0","284.27","0","283.96","0","283.61","0","283.68","0","283.65","0","283.67","0","283.39","0","283.61","0","283.58","0","283.54","0","284.12","0"
"05/29/2007","09:30:00","287.5","0","288.23","0","287.09","0","288.42","0","289.54","0","287.74","0","287.65","0","288.18","0","288.16","0","289.15","0","287.49","0","287.84","0","287.4","0","288.13","0","287.35","0","288.21","0","288.45","0","288.39","0","289.72","0","289.12","0","288.21","0","287.7","0","288.32","0","286.96","0","286.74","0","287.5","0","287.66","0","287.51","0","287.82","0","288.97","0"
"05/29/2007","10:30:00","286.7","0","287.07","0","286.26","0","287.07","0","287.86","0","286.45","0","286.4","0","287.14","0","287.18","0","287.9","0","286.51","0","286.92","0","286.65","0","286.93","0","286.35","0","286.86","0","287.04","0","286.94","0","287.74","0","287.48","0","286.89","0","286.24","0","287.2","0","285.75","0","286","0","286.28","0","286.64","0","286.58","0","286.71","0","287.56","0"
"05/29/2007","11:30:00","281.55","0","281.42","0","281.16","0","281.47","0","281.33","0","280.95","0","280.88","0","281.04","0","281.6","0","281.43","0","281.13","0","281.12","0","281.2","0","281.02","0","281.02","0","281","0","281.05","0","281.34","1","281.22","0","281.54","0","281.12","0","280.98","0","280.97","0","281.09","0","281.21","0","280.89","0","281.03","0","281.08","0","280.87","0","281.24","0"
"05/29/2007","12:30:00","280.94","0","280.9","0","280.46","0","280.84","0","280.76","0","280.43","0","280.33","0","280.52","0","281","0","280.79","0","280.48","0","280.46","0","280.7","0","280.52","0","280.42","0","280.51","0","280.55","0","280.71","0","280.8","0","280.96","0","280.71","0","280.43","0","280.48","0","280.47","0","280.55","0","280.42","0","280.53","0","280.45","0","280.31","0","280.71","0"
"05/29/2007","13:30:00","281.02","0","280.96","0","280.57","0","280.95","0","281.09","0","280.56","0","280.47","0","280.62","0","280.91","0","281.09","0","280.55","0","280.5","0","280.86","0","280.51","0","280.44","0","280.62","0","280.81","0","280.85","0","281.12","0","281.19","0","280.82","0","280.53","0","280.58","0","280.46","0","280.56","0","280.4","0","280.62","0","280.55","0","280.39","0","280.8","0"
"05/29/2007","14:30:00","282.26","0","282.48","0","281.74","0","282.54","0","282.33","0","281.88","0","281.76","0","281.58","0","282.36","0","282.41","0","281.96","0","281.93","0","282.05","0","281.95","0","281.57","0","281.67","0","282.09","0","282.18","0","282.7","0","282.36","0","282.34","0","281.85","0","282.03","0","281.69","0","281.68","0","281.47","0","281.75","0","281.93","0","281.64","0","282.41","0"
"05/29/2007","15:30:00","282.03","0","282.26","0","281.77","0","282.29","0","281.74","0","281.86","0","281.72","0","281.53","0","282.31","0","281.83","1","281.88","0","281.87","0","281.96","0","281.81","0","281.65","0","281.91","0","282.07","0","282.09","0","282.3","0","282.47","0","282.07","0","281.83","0","281.96","0","281.75","0","281.76","0","281.56","0","281.9","0","281.8","0","281.73","0","282.27","0"
"05/29/2007","16:30:00","282.02","0","281.98","0","281.54","0","281.94","0","281.47","0","281.58","0","281.48","0","281.72","0","282.16","0","281.83","0","281.62","0","281.59","0","281.75","0","281.64","0","281.46","0","281.64","0","281.69","0","281.89","0","281.87","0","282.17","0","281.82","0","281.52","0","281.75","0","281.51","0","281.58","0","281.38","0","281.68","0","281.54","0","281.47","0","281.98","0"
"05/29/2007","17:30:00","282.22","1","282.21","0","281.81","0","282.19","0","281.87","0","281.82","0","281.7","0","281.98","0","282.24","0","282.02","0","281.89","0","281.81","0","281.95","0","281.77","0","281.64","0","281.95","0","281.99","0","282.2","1","282.17","0","282.46","0","282.17","0","281.75","0","282.05","0","281.79","0","281.81","0","281.61","0","281.88","0","282.04","0","281.7","0","282.27","0"
"05/29/2007","18:30:00","280.38","0","280.43","0","280.11","0","280.4","0","280.23","0","280.12","0","280.03","0","280.29","0","280.62","0","280.35","0","280.22","0","280.26","0","280.4","0","280.12","0","280.04","0","280.16","0","280.16","0","280.38","0","280.32","0","280.52","0","280.32","0","280.01","0","280.1","0","280.08","0","280.17","1","279.99","0","280.17","0","280.1","0","279.94","0","280.34","0"
"05/29/2007","19:30:00","278.64","0","278.5","0","278.23","0","278.76","0","278.31","0","277.98","0","278.2","0","278.07","0","278.58","0","278.43","0","277.95","0","278.31","0","278.39","0","278.04","0","277.89","0","277.99","0","278.13","0","278.53","0","278.29","0","278.5","0","278.27","0","278.26","0","278","0","277.98","0","278.02","0","277.91","0","278.2","0","278.1","0","277.98","0","278.2","0"
"05/29/2007","20:30:00","278.82","0","279.06","0","278.23","0","279.07","0","277.89","0","278.09","0","278.04","0","277.92","0","279.16","0","278.08","0","278.12","0","278.16","0","278.88","0","277.92","0","277.82","0","278.06","0","277.87","0","278.98","0","278.55","0","278.66","0","278.83","0","278.18","0","277.77","0","278.24","0","277.78","0","277.64","0","278.01","0","278.03","0","277.96","0","278.63","0"
"05/29/2007","21:30:00","277.86","0","278.01","0","277.33","0","278.13","0","277.06","0","277.16","0","277.19","0","277.24","0","278.17","0","277.27","0","277.37","0","277.35","0","277.95","0","277.06","0","277.01","0","277.22","0","277.29","0","278.14","0","277.72","0","278.04","0","277.9","0","277.32","0","277.04","0","277.41","0","277","0","276.79","0","277.15","0","277.17","0","277.09","0","277.68","0"
"05/29/2007","22:30:00","276.7","0","276.89","0","276.18","0","276.98","0","275.98","0","276.08","0","276.12","0","276.11","0","276.87","0","276.16","0","276.27","0","276.21","0","276.74","0","275.92","0","275.83","0","276.22","0","276.18","0","276.97","0","276.57","0","276.88","0","276.78","0","276.24","0","275.89","0","276.33","0","276","0","275.72","0","275.92","0","275.95","0","275.88","0","276.45","0"
"05/29/2007","23:30:00","275.83","0","275.99","0","275.38","0","276.1","0","275.09","0","275.18","0","275.23","0","275.32","0","275.95","0","275.31","0","275.43","0","275.43","0","275.93","0","275.28","1","275.07","0","275.37","0","275.31","0","276.12","0","275.7","0","276.01","0","275.87","0","275.3","0","274.84","0","275.44","0","275.06","0","274.66","0","274.92","0","275.1","0","274.93","0","275.44","0"
"05/30/2007","00:30:00","275.04","0","275.05","0","274.65","0","275.19","0","274.4","0","274.45","0","274.5","0","274.3","0","275.17","0","274.57","0","274.68","0","274.49","0","274.98","0","274.2","0","274.2","0","274.43","0","274.52","0","275.16","0","274.9","0","275.13","0","275.11","0","274.54","0","274.33","0","274.65","0","274.44","0","274.14","0","274.62","0","274.86","0","274.58","0","274.9","0"
"05/30/2007","01:30:00","274.45","0","274.59","0","274.22","0","274.58","0","273.69","0","273.88","0","273.69","0","273.61","0","274.41","0","273.72","0","273.85","0","273.61","0","274.19","0","273.3","0","273.55","0","273.69","0","273.65","0","274.25","0","274.12","0","274.58","0","274.51","0","274.06","0","273.84","0","274.16","0","273.89","0","273.58","0","274.07","0","274.43","0","274.03","0","274.42","0"
"05/30/2007","02:30:00","274.78","0","274.84","0","274.41","0","274.9","0","274.08","0","274.19","0","274.1","0","274.04","0","274.83","0","274.18","0","274.25","0","274.16","0","274.71","0","273.96","0","274.02","0","274.19","0","274.14","0","274.83","0","274.67","0","275.06","0","274.96","0","274.43","0","274.24","0","274.51","0","274.38","0","274.12","0","274.49","0","274.72","0","274.46","0","274.79","0"
"05/30/2007","03:30:00","273.98","0","274.09","0","273.63","0","274.18","0","273.42","0","273.46","0","273.5","0","273.36","0","274.16","0","273.59","0","273.66","0","273.53","0","273.99","0","273.26","0","273.24","0","273.45","0","273.52","0","274.2","0","273.86","0","274.2","0","274.06","0","273.59","0","273.37","0","273.71","0","273.52","0","273.16","0","273.58","0","273.79","0","273.49","0","273.84","0"
"05/30/2007","04:30:00","274.19","0","274.52","0","273.77","0","274.39","0","273.6","0","273.73","0","273.73","0","273.51","0","274.4","0","273.73","0","273.78","0","273.68","0","274.28","0","273.4","0","273.4","0","273.63","0","273.71","0","274.49","0","274.13","0","274.37","0","274.29","0","273.64","0","273.53","0","273.85","0","273.64","0","273.29","0","273.69","0","273.94","0","273.64","0","273.99","0"
"05/30/2007","05:30:00","277.87","0","278.82","0","277.18","0","277.93","0","276.82","0","277.83","0","277.46","0","277.37","0","278.01","0","276.9","0","277.31","0","277.28","0","278.09","0","277.23","0","277.25","0","277.47","0","277.39","0","278.3","0","278.28","0","277.6","0","277.82","0","277.56","0","277.9","0","277.74","0","276.97","0","277.24","0","278.07","0","277.89","0","277.52","0","277.69","0"
"05/30/2007","06:30:00","281.66","0","282.71","0","281.06","0","282.03","0","280.39","0","281.94","0","281.65","0","282.29","0","281.82","0","280.75","0","281.55","0","281.14","0","281.87","1","281.45","0","280.96","0","281.76","0","281.23","0","282.81","0","282.92","0","282.01","0","281.65","0","281.59","0","282.18","0","281.8","0","280.12","0","281.79","0","281.91","0","281.6","0","281.46","0","281.78","0"
"05/30/2007","07:30:00","285.16","0","285.69","0","284.09","0","285.07","0","285.03","0","285.21","0","284.69","0","284.91","0","285.64","0","284.13","0","283.86","0","284.29","0","284.94","0","284.77","0","284.37","0","284.85","0","284.57","0","286.24","0","286.25","0","285.37","0","284.79","0","284.49","0","286.01","0","284.24","0","283.94","0","285.13","0","285.21","0","283.82","0","284.57","0","285.27","0"
"05/30/2007","08:30:00","287.37","0","288","0","285.87","0","287.05","0","288.42","0","287.36","0","286.58","0","286.92","0","288.32","0","287.43","0","285.88","0","286.92","0","287.24","0","286.84","0","286.79","0","286.38","0","286.77","0","287.56","0","289.3","0","287.12","0","286.44","0","286.3","0","288.54","0","285.75","0","285.94","0","287.29","0","288.02","0","285.37","0","286.4","0","287.38","0"
"05/30/2007","09:30:00","289.46","0","290.81","0","288.28","0","289.01","0","290.31","0","289.35","0","288.38","0","289.24","0","290.25","0","289.9","0","287.86","0","289.15","0","289.17","0","289.02","0","288.96","0","289.38","0","289.36","0","290.22","0","291.16","0","290.11","0","289.28","0","288.68","0","291.63","0","288.18","0","288.77","0","290.51","0","290.81","0","287.53","0","289.08","0","290.06","0"
"05/30/2007","10:30:00","287.57","0","288.26","0","286.91","0","287.58","0","287.99","0","287.67","0","287.02","0","287.78","0","288.43","0","288.12","0","287.05","0","287.76","0","287.77","0","287.34","0","287.04","0","287.61","0","287.77","0","287.99","0","287.91","0","287.9","0","287.5","0","286.99","0","288.35","0","286.75","0","286.84","0","287.7","0","287.85","0","286.46","0","286.99","0","287.48","0"
"05/30/2007","11:30:00","287.86","0","288.64","0","287","0","287.71","0","288.24","0","287.73","0","287.11","0","288.06","0","288.8","0","288.36","0","286.91","0","287.86","0","287.9","0","287.5","0","287.37","0","287.8","0","287.89","0","288.27","0","288.29","0","287.9","0","287.79","0","287.17","0","288.9","0","286.86","0","286.92","0","287.86","0","288.14","0","286.95","0","287.31","0","287.95","0"
"05/30/2007","12:30:00","290.34","0","291.81","0","289.94","0","290.7","0","291.9","0","290.71","0","289.85","0","291.51","0","292.09","0","292.44","0","289.63","0","291.06","0","291.26","0","290.67","0","290.35","0","291.17","0","291.58","0","291.27","0","291.67","0","291.62","0","291.75","0","289.78","0","292.29","0","289.65","0","290.05","0","291.88","0","290.93","0","289.64","0","290.4","0","290.99","0"
"05/30/2007","13:30:00","289.71","0","290.41","0","289.43","0","289.97","0","290.49","0","289.82","0","289.09","0","290.49","0","291.09","0","290.72","0","289.33","0","290.16","0","290.53","0","289.54","0","289.66","0","290.2","0","290.49","0","290.39","0","290.73","0","291.14","0","291.1","0","289.64","0","291.72","0","289.56","0","289.84","0","290.89","0","291.05","0","289.44","0","290.1","0","290.36","0"
"05/30/2007","14:30:00","291.43","0","292.64","0","291.36","0","291.83","0","292.95","0","291.86","0","291.05","0","292.59","0","293.19","0","293.29","0","291.53","0","291.97","0","292.22","0","291.75","0","291.63","0","292.05","0","292.58","0","292.35","0","292.66","0","292.99","0","292.9","0","291.38","0","293.56","0","291.16","0","291.38","0","292.32","0","292.25","0","291.61","0","291.49","0","292.02","0"
"05/30/2007","15:30:00","290.75","0","292.22","0","290.83","0","291.44","0","291.96","0","291.09","0","290.24","0","291.37","0","292.58","0","292.43","0","290.88","0","290.95","0","291.55","0","290.85","0","290.21","0","291.42","0","291.94","0","291.62","0","292.85","0","292.29","0","292.61","0","290.66","0","293.02","0","290.6","0","290.7","0","291.72","0","292.04","0","290.2","0","290.75","0","291.32","0"
"05/30/2007","16:30:00","286.68","0","287.25","0","286.53","0","287.01","0","286.85","0","286.5","0","286.36","0","286.7","0","287.5","0","287.02","0","286.6","0","286.7","0","286.93","0","286.53","0","286.24","0","286.59","0","286.75","0","287.04","0","287.39","0","287.06","0","287.35","0","286.38","0","287.11","0","286.45","0","286.33","0","286.33","0","286.91","0","286.34","0","286.3","0","286.73","0"
"05/30/2007","17:30:00","285.75","0","286.72","0","285.9","0","286.81","0","286.59","0","285.73","0","285.92","0","286.93","0","287.07","0","286.55","0","286.84","0","286.09","0","286.5","0","286.7","0","285.65","0","286.78","0","287.14","0","286.46","0","286.77","0","287.03","0","287.07","0","285.91","0","286.67","0","285.8","0","285.85","0","286.22","0","286.41","0","286.24","0","286.21","0","287.04","0"
"05/30/2007","18:30:00","282.37","0","282.63","0","282.46","0","282.9","0","282.12","0","282.13","0","282.19","0","282.4","0","282.63","0","282.46","0","283.03","0","282.25","0","282.5","0","282.27","0","282.07","0","282.47","0","282.41","0","282.24","0","281.46","0","282.84","0","282.39","0","282.17","0","282.13","0","282.08","0","282.05","0","281.97","0","282.52","0","282.59","0","282.35","0","282.53","0"
"05/30/2007","19:30:00","276.5","0","276.63","0","276.13","0","276.92","0","276.21","0","275.83","0","275.57","0","275.93","0","276.6","0","276.25","0","276.19","0","275.88","0","276.45","0","275.61","0","275.62","0","275.92","0","275.7","0","276.42","0","276.37","0","276.92","0","276.35","0","276.25","0","275.88","0","276.31","0","276.33","0","275.75","0","276.49","0","276.75","0","276.33","0","276.69","0"
"05/30/2007","20:30:00","276.01","0","276.17","0","275.18","0","276.34","0","275.07","0","274.95","0","274.72","0","274.83","0","276.15","0","275.31","0","275.16","0","274.83","0","275.76","0","274.59","0","274.48","0","274.88","0","274.87","0","275.97","0","277.76","0","276.39","0","277.71","0","274.95","0","274.69","0","275.08","0","275.04","0","274.64","0","275.07","0","275.29","0","274.91","0","275.88","0"
"05/30/2007","21:30:00","274.68","0","274.8","0","273.85","0","274.97","0","273.73","0","273.66","0","273.43","0","273.68","0","274.72","0","273.97","0","273.79","0","273.46","0","274.21","0","273.32","0","273.11","0","273.61","0","273.51","0","274.72","0","276.23","0","275","0","276.16","0","273.75","0","273.39","0","273.84","0","273.82","0","273.48","0","273.85","0","274.15","0","273.77","0","274.58","0"
"05/30/2007","22:30:00","278.43","0","278.39","0","277.48","0","277.92","1","277.42","0","277.19","0","277.18","0","276.87","0","277.57","0","277.2","0","277.52","0","277.09","0","276.94","0","276.18","0","276.19","0","277.22","0","277.22","0","278.27","0","278.69","0","278.36","0","279.33","0","277.43","0","278.37","0","278.14","0","276.9","0","277.36","0","277.52","0","277.6","0","277.63","0","277.94","0"
"05/30/2007","23:30:00","278.21","0","278.08","0","277.31","0","276.1","1","276.82","0","276.54","0","276.42","0","276.16","0","275.99","0","275.93","0","277.17","0","276.65","0","273.14","0","273.4","0","273.06","0","276.26","0","276.12","0","276.63","0","274.61","0","276.12","0","276.82","0","276.31","0","280.11","0","278.95","0","274.35","0","277.7","0","278.08","0","277.21","0","277.65","0","276.94","0"
"05/31/2007","00:30:00","276.92","0","276.84","0","275.99","0","275.27","1","276.01","0","275.74","0","275.59","0","275.69","0","275.54","0","275.67","0","276.78","0","276.41","0","272.66","0","273.12","0","272.52","0","275.55","0","275.56","0","276.29","0","274.42","0","275.14","0","276.4","0","275.78","0","279.2","0","278.49","0","273.6","0","277.32","0","277.3","0","276.57","0","277.09","0","276.35","0"
"05/31/2007","01:30:00","275.4","0","275.42","0","274.73","0","275.28","1","274.51","0","274.61","0","274.37","0","274.46","0","275.37","0","274.7","0","274.99","0","274.69","0","274.89","0","274.2","0","273.92","0","274.57","0","274.53","0","275.56","0","274.94","0","275.52","0","275.25","0","274.72","0","274.73","0","274.99","0","274.46","0","274.43","0","274.82","0","275","0","274.82","0","275.32","0"
"05/31/2007","02:30:00","273.57","0","273.74","0","272.87","0","273.72","1","273.13","0","272.72","0","272.69","0","272.6","0","273.69","0","273.07","0","273.05","0","272.69","0","273.58","0","272.47","0","272.51","0","272.96","0","272.57","0","273.88","0","273.57","0","274.03","0","273.6","0","272.94","0","272.87","0","273.03","0","273.03","0","272.66","0","273.13","0","273.26","0","273.05","0","273.69","0"
"05/31/2007","03:30:00","274.2","0","274.03","0","273.27","0","274.12","1","273.37","0","273.23","0","273.23","1","273.21","0","274.01","0","273.47","0","273.4","0","273.11","0","273.87","0","272.99","0","272.93","0","273.37","0","273.03","0","274.1","0","273.92","0","274.43","0","273.87","0","273.42","0","273.23","0","273.35","0","273.31","0","272.93","0","273.34","0","273.33","0","273.29","0","273.98","0"
"05/31/2007","04:30:00","274.52","0","274.24","0","273.47","0","274.5","1","273.51","0","273.38","0","273.41","0","273.57","0","274.23","0","273.85","0","273.78","0","273.45","0","274.31","0","273.44","0","273.18","0","273.86","0","273.42","0","274.77","0","274.36","0","274.84","0","274.44","0","273.94","0","273.79","0","274.03","0","273.83","0","273.48","0","273.73","0","273.81","0","273.69","0","274.32","0"
"05/31/2007","05:30:00","276.84","0","276.29","0","275.75","0","276.54","1","276.07","0","275.92","0","275.8","0","275.92","0","276.22","0","276.1","0","275.88","0","275.93","0","276.53","0","275.88","0","275.74","0","276.09","0","276.06","0","276.47","0","276.54","0","276.55","0","276.49","0","276.21","0","276.37","0","276.22","0","276.25","0","276.19","0","276.32","0","276.27","0","276.09","0","276.25","0"
"05/31/2007","06:30:00","280","0","278.91","0","278.08","0","279.3","1","278.42","0","278.28","0","278.53","0","278.29","0","278.88","0","278.4","0","278.67","0","278.25","0","279.35","0","278.68","0","278.09","0","278.6","0","278.71","0","279.47","0","279.18","0","278.87","0","279.09","0","278.96","0","278.49","0","278.78","0","278.61","0","278.63","0","278.21","0","278.25","0","278.17","0","278.99","0"
"05/31/2007","07:30:00","287.37","0","284.67","0","283.89","0","285.71","1","284.55","0","284.61","0","284.37","0","284.23","0","286.35","0","283.57","0","283.57","0","284.88","0","285.14","0","285.11","0","284.63","0","284.34","0","284.67","0","286.03","0","286.17","0","285.21","0","284.56","0","284.59","0","284.88","0","284.34","0","284.45","0","284.81","0","284.84","0","284.21","0","284.57","0","285.13","0"
"05/31/2007","08:30:00","291.87","0","289.64","0","288.21","0","290.56","1","290.2","0","289.41","0","288.81","0","289.44","0","291.79","0","289.43","0","287.8","0","290.19","0","289.92","0","289.53","0","289.9","0","288.53","0","290.09","0","290.46","0","292.32","0","290.06","0","288.88","0","289.18","0","290.78","0","288.35","0","289.11","0","289.23","0","290.35","0","288.5","0","289.48","0","290.38","0"
"05/31/2007","09:30:00","293.48","0","292.99","0","290.79","0","292.85","1","293.29","0","292.18","0","290.78","0","291.63","0","293.6","0","292.91","0","290.27","0","292.88","0","292.49","0","292.12","0","292.58","0","291.3","0","292.44","0","292.5","0","294.11","0","292.96","0","291.23","0","291.23","0","293.81","0","290.82","0","291.6","0","292.01","0","293.21","0","290.71","0","292.01","0","292.45","0"
"05/31/2007","10:30:00","293.76","0","294.19","0","292.06","0","293.45","1","293.94","0","292.98","0","292.05","0","293","0","294.47","0","294.29","0","291.44","0","293.48","0","293.56","0","292.77","0","293.15","0","292.51","0","293.23","0","293.28","0","294.59","0","293.36","0","292.39","0","291.9","0","295.16","0","291.46","0","292.09","0","293.09","0","294.05","0","291.62","0","292.56","0","293.11","0"
"05/31/2007","11:30:00","293.31","0","293.64","0","292.04","0","292.59","0","293.48","0","292.71","0","291.9","0","292.74","0","294.22","0","293.76","0","291.4","0","292.98","0","293.32","0","292.13","0","292.54","0","292.09","0","292.72","0","292.87","0","293.73","0","292.8","0","292.12","0","291.73","0","290.63","0","289.71","0","289.78","0","289.52","0","290.97","0","289.94","0","289.84","0","290.23","0"
"05/31/2007","12:30:00","289.6","0","289.79","0","289.3","0","289.64","1","289.35","0","289.33","0","289.16","0","289.38","0","289.96","0","289.31","0","289.08","0","289.38","0","289.83","0","289.01","0","288.97","0","289.25","0","289.36","0","289.8","0","289.61","0","289.68","0","289.45","0","289.2","0","289.61","0","289.19","0","289.14","0","288.99","0","289.5","0","289.1","0","289.19","0","289.44","0"
"05/31/2007","13:30:00","288.36","0","288.52","0","287.98","0","288.49","0","288.08","0","288.01","0","287.93","0","288.21","0","288.71","0","288.3","0","288","0","288.05","0","288.43","0","287.89","0","287.68","0","288.08","0","288.15","0","288.45","0","288.56","0","288.55","0","288.46","0","287.89","0","288.37","0","287.91","0","287.89","0","287.75","0","288.15","0","287.9","0","287.92","0","288.3","0"
"05/31/2007","14:30:00","286.74","0","286.89","0","286.36","0","286.84","1","286.62","0","286.41","0","286.33","0","286.61","0","287.04","0","286.91","0","286.44","0","286.49","0","286.71","0","286.3","0","286.16","0","286.52","0","286.58","0","286.82","0","287.22","0","287","0","286.92","0","286.36","0","286.68","0","286.31","0","286.3","0","286.19","0","286.58","0","286.34","0","286.37","0","286.89","0"
"05/31/2007","15:30:00","285.57","0","285.86","0","285.27","0","285.69","1","285.56","0","285.39","0","285.2","0","285.58","0","285.98","0","285.71","0","285.21","0","285.51","0","285.85","0","285.25","0","285.08","0","285.38","0","285.55","0","285.91","0","285.72","0","285.8","0","285.71","0","285.23","0","285.8","0","285.21","0","285.27","0","285.23","0","285.6","0","285.17","0","285.22","0","285.53","0"
"05/31/2007","16:30:00","285.69","0","285.38","0","284.75","0","285.72","0","285.08","0","284.82","0","284.56","0","284.89","0","285.72","0","285.18","0","284.54","0","284.94","0","285.44","0","284.65","0","284.58","0","284.79","0","284.96","0","285.25","0","285.38","0","285.34","0","284.98","0","284.61","0","285.33","0","284.65","0","284.71","0","284.6","0","285.18","0","284.66","0","284.65","0","285.07","0"
"05/31/2007","17:30:00","285.15","0","285.2","0","284.62","0","285.29","0","284.76","0","284.66","0","284.5","0","284.71","0","285.35","0","284.81","0","284.54","0","284.69","0","285.18","0","284.48","0","284.36","0","284.67","0","284.75","0","285.09","0","285","0","285.15","0","284.91","0","284.55","0","285.03","0","284.61","0","284.6","0","284.39","0","284.88","0","284.59","0","284.52","0","284.79","0"
"05/31/2007","18:30:00","283.44","0","283.5","0","283.1","0","283.63","0","283.05","0","283.06","0","283.01","0","283.14","0","283.51","0","283.1","0","283.08","0","283.12","0","283.5","0","282.95","0","282.84","0","283.13","0","283.09","0","283.51","0","283.29","0","283.49","0","283.42","0","283.06","0","283.13","0","283.19","0","283.12","0","282.88","0","283.23","0","283.15","0","283","0","283.21","0"
"05/31/2007","19:30:00","282.55","0","282.56","0","282.2","0","282.46","1","282.09","0","282.14","0","282.12","0","282.16","0","282.56","0","282.14","0","282.18","0","282.13","0","282.49","0","282.03","0","282","0","282.19","0","282.16","0","282.56","0","282.37","0","282.52","0","282.52","0","282.13","0","282.17","0","282.25","0","282.22","0","281.99","0","282.27","0","282.19","0","282.04","0","282.27","0"
"05/31/2007","20:30:00","281.82","0","282.09","0","281.28","0","281.9","1","281.21","0","281.23","0","281.23","0","281.29","0","282.07","0","281.23","0","281.29","0","281.26","0","282.04","0","281.12","0","281.03","0","281.32","0","281.23","0","282.22","0","282.1","0","282.02","0","282.11","0","281.25","0","281.22","0","281.37","0","281.33","0","281.05","0","281.3","0","281.35","0","281.13","0","281.74","0"
"05/31/2007","21:30:00","281.52","0","281.83","0","281.02","0","281.62","1","280.87","0","280.94","0","280.92","0","280.99","0","281.77","0","280.91","0","280.96","0","280.94","0","281.75","0","280.85","0","280.76","0","281.01","0","280.93","0","281.85","0","281.66","0","281.73","0","281.83","0","280.94","0","280.95","0","281.06","0","281","0","280.77","0","281.04","0","281.05","0","280.85","0","281.47","0"
"05/31/2007","22:30:00","281.74","0","281.87","0","280.68","0","281.82","0","280.6","0","280.61","0","280.6","0","280.68","0","281.96","0","280.64","0","280.72","0","280.62","0","281.68","0","280.5","0","280.37","0","280.74","0","280.62","0","282.22","0","281.96","0","281.87","0","281.86","0","280.67","0","280.55","0","280.75","0","280.67","0","280.46","0","280.69","0","280.74","0","280.55","0","281.45","0"
"05/31/2007","23:30:00","281.65","0","281.84","0","280.81","0","281.7","0","280.76","0","280.74","0","280.76","0","280.87","0","281.92","0","280.78","0","280.85","0","280.78","0","281.85","0","280.67","0","280.55","0","280.92","0","280.81","0","281.98","0","282.08","0","281.74","0","281.72","0","280.76","0","280.63","0","280.84","0","280.75","0","280.59","0","280.73","0","280.82","0","280.65","0","281.42","0"
"06/01/2007","00:30:00","282.19","0","281.93","0","280.88","0","282.16","0","280.74","0","280.8","0","280.87","0","280.92","0","281.93","0","280.74","0","281.01","0","280.82","0","281.93","0","280.73","0","280.6","0","281.05","0","280.86","0","282.04","0","282.09","0","281.94","0","281.88","0","280.97","0","280.73","0","281.05","0","280.89","0","280.7","0","280.82","0","281","0","280.83","0","281.56","0"
"06/01/2007","01:30:00","281.88","0","281.72","0","280.8","0","281.8","0","280.65","0","280.7","0","280.76","0","280.82","0","281.66","0","280.63","0","280.88","0","280.71","0","281.76","0","280.61","0","280.47","0","280.92","0","280.71","0","281.88","0","281.95","0","281.73","0","281.65","0","280.76","0","280.58","0","280.86","0","280.67","0","280.52","0","280.68","0","280.8","0","280.64","0","281.33","0"
"06/01/2007","02:30:00","281.39","0","281.37","0","280.43","0","281.6","0","280.3","0","280.38","0","280.33","0","280.43","0","281.42","0","280.31","0","280.42","0","280.39","0","281.3","0","280.27","0","280.14","0","280.45","0","280.38","0","281.47","0","281.34","0","281.24","0","281.29","0","280.42","0","280.31","0","280.51","0","280.41","0","280.18","0","280.4","0","280.47","0","280.27","0","280.94","0"
"06/01/2007","03:30:00","281.1","0","281.4","0","280.53","0","281.26","0","280.37","0","280.47","0","280.45","0","280.53","0","281.41","0","280.39","0","280.46","0","280.49","0","281.34","0","280.36","0","280.25","0","280.57","0","280.49","0","281.47","0","281.41","0","281.24","0","281.33","0","280.45","0","280.41","0","280.55","0","280.47","0","280.27","0","280.42","0","280.49","0","280.33","0","280.98","0"
"06/01/2007","04:30:00","281.26","0","281.56","0","280.62","0","281.39","0","280.52","0","280.59","0","280.6","0","280.67","0","281.53","0","280.48","0","280.65","0","280.62","0","281.55","0","280.48","0","280.4","0","280.73","0","280.61","0","281.66","0","281.75","0","281.5","0","281.52","0","280.63","0","280.56","0","280.74","0","280.62","0","280.48","0","280.61","0","280.67","0","280.52","0","281.17","0"
"06/01/2007","05:30:00","282.03","0","282.08","0","281.48","0","282.18","0","281.42","0","281.69","0","281.57","0","281.64","0","281.81","0","281.32","0","281.51","0","281.47","0","281.89","0","281.44","0","281.29","0","281.78","0","281.57","0","281.96","0","281.78","0","281.83","0","281.69","0","281.59","0","281.68","0","281.53","0","281.36","0","281.29","0","281.51","0","281.46","0","281.33","0","281.42","0"
"06/01/2007","06:30:00","285.54","0","286.08","0","284.88","0","285.48","0","285.12","0","285.65","0","285.4","0","286","0","285.68","0","285.14","0","285.16","0","285.25","0","285.93","0","285.35","0","285.02","0","285.64","0","285.51","0","286.41","0","286.38","0","285.92","0","285.46","0","285.4","0","286.19","0","285.49","0","285.06","0","285.41","0","285.72","0","285.23","0","285.49","0","285.64","0"
"06/01/2007","07:30:00","286.24","0","286.51","0","285.5","0","286.36","0","286.15","0","286.06","0","285.96","0","286.46","0","286.4","0","285.84","0","285.67","0","285.88","0","286.18","0","285.89","0","285.72","0","286.06","0","286.06","0","287.12","0","287.06","0","286.58","0","286.12","0","285.74","0","286.7","0","285.75","0","285.35","0","285.8","0","286.23","0","285.59","0","286","0","286.28","0"
"06/01/2007","08:30:00","286.72","0","286.95","0","286.17","0","286.93","0","286.86","0","286.57","0","286.3","0","286.88","0","287.3","0","286.92","0","286.21","0","286.87","0","287.11","0","286.57","0","286.49","0","286.49","0","286.68","0","287.21","0","287.22","0","287","0","286.78","0","286.31","0","287.19","0","286.09","0","286.22","0","286.46","0","286.96","0","286.23","0","286.42","0","286.71","0"
"06/01/2007","09:30:00","286.61","0","287.03","0","286.16","0","286.88","0","286.97","0","286.51","0","286.22","0","286.76","0","287.3","0","286.84","0","286.17","0","286.62","0","286.72","0","286.46","0","286.28","0","286.65","0","286.83","0","287.08","0","287.31","0","287.39","0","287.08","0","286.37","0","287.15","0","286.14","0","286.22","0","286.38","0","286.84","0","286.36","0","286.55","0","286.89","0"
"06/01/2007","10:30:00","286.56","0","286.84","0","286.17","0","287.5","1","287.26","0","286.26","0","286.31","0","287.09","0","287.19","0","287.17","0","286.4","0","287.18","0","286.71","0","286.82","0","286.39","0","286.89","0","287.51","0","287.3","0","288.77","0","288.92","0","286.98","0","286.49","0","287.37","0","286.1","0","286.26","0","285.98","0","286.69","0","286.53","0","286.94","0","287.8","0"
"06/01/2007","11:30:00","287.82","0","287.96","0","287.19","0","288.95","1","287.98","0","287.64","0","287.4","0","288.43","0","288.97","0","288.83","0","287.5","0","288.43","0","288.2","0","288.33","0","287.49","0","287.74","0","288.61","0","288.15","0","289.84","0","290.49","0","288.35","0","287.31","0","288.86","0","286.86","0","287.23","0","287","0","287.87","0","287.34","0","287.77","0","289.27","0"
"06/01/2007","12:30:00","286.21","0","286.55","0","285.88","0","286.79","1","286.42","0","285.61","0","285.85","0","286.02","0","287.29","0","286.76","0","285.95","0","286.44","0","286.75","0","286.39","0","286.1","0","285.97","0","286.48","0","286.72","0","287.14","0","287.31","0","287.06","0","285.66","0","286.57","0","285.45","0","285.74","0","285.62","0","285.61","0","285.19","0","285.47","0","286.9","0"
"06/01/2007","13:30:00","288.09","0","289.3","0","288.39","0","289.39","1","288.93","0","288.51","0","287.92","0","288.39","0","289.96","0","289.14","0","288.14","0","289.18","0","289.72","0","288.85","0","288.51","0","288.81","0","289.6","0","289.75","0","289.88","0","290.44","0","290.34","0","288.08","0","289.61","0","287.81","0","287.62","0","288.02","0","288.57","0","287.55","0","288.58","0","289.31","0"
"06/01/2007","14:30:00","289.71","0","290.65","0","290.06","0","290.79","1","290.4","0","289.96","0","289.52","0","290.53","0","291.25","0","291.32","0","289.66","0","290.39","0","290.49","0","289.85","0","290","0","290.09","0","290.96","0","290.26","0","291.65","0","291.68","0","291.73","0","289.42","0","291.88","0","289.37","0","289.51","0","289.03","0","290.1","0","289.8","0","289.98","0","291.28","0"
"06/01/2007","15:30:00","288.68","0","289.76","0","288.83","0","289.64","1","288.86","0","288.74","0","288.75","0","289.16","0","290.1","0","289.74","0","289.06","0","288.98","0","289.7","0","288.83","0","288.71","0","289","0","289.53","0","289.5","0","290.12","0","290.22","0","290.32","0","288.56","0","290.28","0","288.49","0","288.7","0","288.8","0","289.33","0","288.87","0","288.79","0","289.95","0"
"06/01/2007","16:30:00","289.27","0","290.38","0","289.64","0","290.18","1","289.24","0","289.37","0","289.47","0","289.27","0","290.34","0","290.48","0","289.73","0","289.3","0","289.7","0","289.44","0","289.02","0","290.13","0","290.45","0","290.13","0","291.37","0","291.02","0","291.56","0","289.37","0","290.52","0","288.95","0","288.96","0","289.15","0","289.71","0","289.57","0","289.04","0","290.71","0"
"06/01/2007","17:30:00","287.43","0","288.05","0","287.31","0","287.9","1","287.28","0","287.24","0","287.32","0","287.64","0","288","0","287.64","0","287.83","0","287.28","0","287.68","0","287.26","0","287.06","0","287.47","0","287.67","0","287.55","0","288.15","0","288.27","0","288.08","0","287.22","0","287.68","0","287.35","0","287.19","0","287.14","0","287.71","0","287.61","0","287.32","0","288.2","0"
"06/01/2007","18:30:00","285","0","285.14","0","284.66","0","285.1","1","284.42","0","284.63","0","284.45","0","284.52","0","285.16","0","284.39","0","285.05","0","284.36","0","284.98","0","284.33","0","284.3","0","284.66","0","284.46","0","284.84","0","284.66","0","285.3","0","285.05","0","284.55","0","284.52","0","284.89","0","284.69","0","284.4","0","284.79","0","284.74","0","284.47","0","285.1","0"
"06/01/2007","19:30:00","281.56","0","281.42","0","280.51","0","281.47","1","280.85","0","280.98","0","280.7","0","280.38","0","281.34","0","280.54","0","280.97","0","280.57","0","281.33","0","280.45","0","280.51","0","280.96","0","280.62","0","281.27","0","280.97","0","281.74","0","281.4","0","281.22","0","280.66","0","281.3","0","281.06","0","280.78","0","281.2","0","280.97","0","280.72","0","281.26","0"
"06/01/2007","20:30:00","280.67","0","280.72","0","279.32","0","280.61","1","279","0","279.09","0","278.52","0","278.77","0","280.75","0","278.7","0","278.92","0","278.74","0","280.32","0","278.64","0","278.65","0","278.98","0","278.65","0","280.4","0","280.2","0","280.63","0","280.92","0","279.44","0","279.13","0","279.75","0","279.45","0","279.11","0","279.75","0","280.04","0","279.66","0","280.81","0"
"06/01/2007","21:30:00","278.1","0","278.3","0","277.11","0","278.17","1","276.95","0","276.67","0","276.56","0","276.67","0","278.31","0","276.84","0","276.8","0","276.66","0","277.9","0","276.66","0","276.34","0","276.73","0","276.67","0","278.61","0","277.91","0","278.22","0","278.33","0","277.18","0","276.98","0","277.14","0","277.17","0","277.19","0","277.6","0","277.57","0","277.45","0","278.45","0"
"06/01/2007","22:30:00","277.94","0","278.04","0","277.16","0","277.81","1","276.9","0","276.69","0","276.52","0","276.5","0","278.17","0","276.61","0","276.7","0","276.36","0","277.67","0","276.4","0","276.27","0","276.57","0","276.4","0","277.84","0","277.68","0","277.82","0","278.03","0","276.93","0","276.62","0","276.97","0","276.85","0","276.7","0","277.04","0","277.07","0","276.98","0","277.8","0"
"06/01/2007","23:30:00","277.47","0","277.45","0","276.57","0","277.32","1","276.14","0","276.21","0","276.01","0","275.92","0","277.69","0","276.09","0","276.3","0","275.98","0","277.25","0","275.9","0","275.83","0","276.12","0","276.08","0","277.46","0","277.26","0","277.3","0","277.47","0","276.38","0","276.12","0","276.52","0","276.37","0","276.11","0","276.53","0","276.68","0","276.46","0","277.28","0"
"06/02/2007","00:30:00","276.61","0","276.34","0","275.06","0","276.56","1","275.11","0","274.97","0","274.79","0","274.8","0","276.48","0","275.16","0","275.39","0","275.1","0","276.46","0","274.92","0","274.78","0","275.41","0","275.13","0","276.85","0","276.65","0","276.77","0","276.55","0","275.42","0","275.02","0","275.61","0","275.48","0","275.03","0","275.3","0","275.56","0","275.21","0","276.38","0"
"06/02/2007","01:30:00","277.57","0","277.02","0","275.81","0","277.6","0","275.96","0","275.66","0","275.82","0","275.83","0","277.06","0","275.94","0","276.15","0","275.97","0","277.44","0","275.8","0","275.67","0","276.26","0","275.87","0","277.75","0","277.35","0","277.52","0","277.41","0","276.27","0","275.93","0","276.47","0","276.29","0","276.03","0","276.02","0","276.11","0","276.03","0","277.05","0"
"06/02/2007","02:30:00","278.02","0","277.81","0","276.37","0","278.18","0","276.57","0","276.31","0","276.4","0","276.28","0","277.84","0","276.43","0","276.54","0","276.37","0","277.93","0","276.28","0","276.13","0","276.65","0","276.49","0","278.3","0","278.22","0","278.01","0","278.06","0","276.72","0","276.36","0","276.78","0","276.75","0","276.4","0","276.48","0","276.52","0","276.33","0","277.75","0"
"06/02/2007","03:30:00","276.48","0","276.29","0","274.95","0","276.67","0","274.94","0","274.9","0","274.73","0","274.83","0","276.53","0","274.98","0","275.21","0","275.01","0","276.39","0","274.87","0","274.75","0","275.13","0","274.76","0","276.76","0","276.52","0","276.59","0","276.44","0","275.3","0","274.95","0","275.35","0","275.33","0","274.9","0","275.19","0","275.32","0","275.03","0","276.32","0"
"06/02/2007","04:30:00","277.12","0","277.24","0","275.91","0","277.21","0","275.99","0","275.86","0","275.85","0","275.61","0","277.14","0","275.78","0","275.98","0","275.86","0","277.16","0","275.67","0","275.46","0","276.04","0","275.86","0","277.67","0","277.14","0","277","0","277.2","0","276.09","0","275.68","0","276.16","0","275.98","0","275.53","0","275.63","0","275.74","0","275.46","0","276.66","0"
"06/02/2007","05:30:00","281.28","0","282.33","0","280.12","0","281.4","0","279.94","0","281.1","0","280.84","0","280.5","0","281.22","0","279.56","0","280.5","0","280.32","0","281.91","0","280.13","0","280.38","0","281.25","0","279.99","0","281.99","0","281.9","0","281.67","0","281.86","1","280.99","0","281.13","0","281.11","0","280.51","0","280.44","0","281.01","0","281.23","0","280.52","0","280.73","0"
"06/02/2007","06:30:00","284.94","0","285.62","0","284.01","0","285.65","0","284.18","0","284.67","0","285.4","0","285.77","0","284.94","0","283.86","0","284.98","0","284.53","0","285.22","0","284.42","0","284.34","0","285.33","0","284.51","0","286.37","0","286.6","0","288.12","0","285.54","0","284.78","0","285.25","0","285","0","284.38","0","284.57","0","285.25","0","285.31","0","285.07","0","285.73","0"
"06/02/2007","07:30:00","287.77","0","287.7","0","286.87","0","288.59","1","287.43","0","287.25","0","288.01","0","288.36","0","288.23","0","287.22","0","287.55","0","287.5","0","287.47","0","288","0","287.31","0","287.71","0","287.65","0","288.96","0","289.08","0","290.77","0","288.44","0","287.29","0","288.33","0","287.2","0","286.7","0","287.01","0","287.6","0","287.24","0","287.69","0","288.36","0"
"06/02/2007","08:30:00","291.27","0","291.29","0","290.01","0","291.48","1","291.31","0","290.42","0","291.3","0","291.54","0","292.29","0","291.35","0","290.5","0","291.4","0","291.16","0","291.64","0","290.93","0","290.71","0","291.19","0","292.12","0","292.98","0","291.34","0","291.66","0","290.31","0","292.1","0","289.62","0","290.09","0","290.61","0","291.54","0","290.67","0","291.15","0","292.16","0"
"06/02/2007","09:30:00","293.4","0","293.7","0","291.97","0","293.49","1","293.35","0","292.76","0","293","0","293.58","0","294.57","0","293.76","0","292.43","0","293.74","0","293.23","0","293.4","0","292.99","0","293.2","0","293.56","0","294.27","0","295.02","0","293.34","0","293.67","0","292.21","0","294.56","0","291.72","0","292.23","0","292.6","0","293.66","0","291.99","0","292.88","0","293.98","0"
"06/02/2007","10:30:00","295.1","0","295.49","0","293.46","0","295.15","1","294.91","0","294.29","0","293.99","0","295.57","0","296.9","0","296.13","0","293.82","0","295.74","0","295.08","0","295.44","0","294.64","0","294.87","0","295.61","0","295.8","0","296.01","0","294.66","0","294.96","0","293.73","0","296.29","0","293.22","0","293.95","0","294.52","0","295.38","0","293.81","0","294.84","0","295.77","0"
"06/02/2007","11:30:00","297.42","0","297.6","0","295.96","0","298.26","1","297.49","0","296.58","0","296.42","0","298.15","0","299.77","0","299.29","0","296.15","0","298.23","0","297.9","0","297.55","0","296.86","0","296.81","0","298.09","0","298.28","0","299.33","0","299.12","0","297.85","0","295.95","0","300.05","0","295.53","0","296.2","0","296.24","0","297.86","0","296.05","0","297.35","0","298.59","0"
"06/02/2007","12:30:00","296.9","0","297.46","0","296.75","0","298.93","1","297.94","0","297","0","296.57","0","297.79","0","298.67","0","300.38","0","296.71","0","298.02","0","297.92","0","297.48","0","296.7","0","297.18","0","298.86","0","298.32","0","300.52","0","301.27","0","298.87","0","296.8","0","299.6","0","296.63","0","296.72","0","296.43","0","297.37","0","296.72","0","297.9","0","299.64","0"
"06/02/2007","13:30:00","292.3","0","292.78","0","292.07","0","293.29","0","292.23","0","291.96","0","291.85","0","292.39","0","293.15","0","292.85","0","292.13","0","292.13","0","292.26","0","291.87","0","291.51","0","292.14","0","292.42","0","292.84","0","293.19","0","294.53","0","292.84","0","291.85","0","292.82","0","291.93","0","292","0","291.63","0","292.49","0","292.88","0","292.28","0","293.27","0"
"06/02/2007","14:30:00","290.48","0","291.04","0","290.48","0","291.33","1","290.7","0","289.88","0","290.02","0","290.42","0","291.61","0","291.12","0","290.54","0","290.53","0","290.79","0","290.26","0","290.09","0","290.6","0","291.07","0","291.05","0","291.51","0","292.4","0","291.39","0","290.45","0","291.39","0","290.19","0","290.07","0","290.01","0","290.83","0","290.6","0","290.59","0","291.66","0"
"06/02/2007","15:30:00","292","0","292.92","0","292.5","0","293.94","0","292.53","0","292.28","0","292.14","0","292.65","0","292.99","0","293.15","0","292.48","0","291.95","0","292.4","0","291.9","0","291.65","0","292.72","0","293.62","0","293.13","0","294.71","0","293.72","0","294.06","0","292.45","0","293.5","0","291.87","0","291.89","0","291.89","0","292.2","0","292.19","0","292.17","0","293.82","0"
"06/02/2007","16:30:00","293.24","0","294.84","0","293.89","0","295.42","0","293.93","0","293.93","0","293.72","0","293.85","0","295.14","0","295.47","0","294.41","0","293.62","0","294.1","0","294","0","293.34","0","294.71","0","295.14","0","294.31","0","296.96","0","296.4","0","296.41","0","293.99","0","295.2","0","293.53","0","293.47","0","293.71","0","294.25","0","294.3","0","293.73","0","295.55","0"
"06/02/2007","17:30:00","291.4","0","292.64","0","291.77","0","292.85","0","291.96","0","291.48","0","291.92","0","292.58","0","292.58","0","292.24","0","292.87","0","291.62","0","292.18","0","291.98","0","291.39","0","292.31","0","292.78","0","292.13","0","293.04","0","293.06","0","293.06","0","291.67","0","292.31","0","291.82","0","291.41","0","291.72","0","292.24","0","292.21","0","291.89","0","292.89","0"
"06/02/2007","18:30:00","288.61","0","289.27","0","288.78","0","289.05","1","288.16","0","288.37","0","288.54","0","288.69","0","289.06","0","288.21","0","289.64","0","288.22","0","288.92","0","288.35","0","288.08","0","288.71","0","288.61","0","289","0","288.29","0","289.48","0","289.6","0","288.52","0","288.8","0","288.99","0","288.5","0","288.39","0","288.89","0","289.22","0","288.64","0","289.2","0"
"06/02/2007","19:30:00","283.61","0","283.74","0","282.92","0","283.56","1","282.73","0","282.8","0","282.42","0","282.54","0","283.62","0","282.71","0","282.81","0","282.43","0","283.38","0","282.25","0","282.06","0","282.58","0","282.54","0","283.22","0","283.1","0","283.97","0","283.15","0","282.68","0","282.27","0","282.88","0","282.75","0","282.28","0","282.69","0","282.94","0","282.64","0","283.28","0"
"06/02/2007","20:30:00","281.86","0","282.06","0","280.28","0","281.91","1","280.2","0","279.96","0","279.69","0","279.83","0","282.28","0","280.17","0","280.21","0","279.97","0","281.69","0","279.86","0","279.51","0","280.02","0","280.05","0","282.3","0","281.69","0","282.3","0","282.23","0","280.44","0","279.88","0","280.55","0","280.26","0","279.92","0","280.35","0","280.52","0","280.27","0","281.78","0"
"06/02/2007","21:30:00","279.75","0","280.01","0","278.26","0","280.11","1","278.32","0","278.13","0","277.98","0","277.94","0","280.12","0","278.22","0","278.36","0","278.02","0","279.87","0","277.94","0","277.53","0","278.28","0","278.07","0","280.36","0","280.25","0","280.63","0","280.55","0","279.11","0","278.7","0","279.38","0","279.23","0","278.79","0","278.95","0","279","0","278.77","0","280.17","0"
"06/02/2007","22:30:00","279.92","0","279.84","0","278.2","0","280.27","0","278.09","0","278.01","0","277.77","0","277.92","0","280.07","0","278.02","0","278.39","0","278.1","0","279.84","0","277.92","0","277.77","0","278.44","0","277.93","0","279.99","0","280.13","0","280.33","0","280.29","0","279.03","0","278.57","0","279.2","0","279.04","0","278.57","0","278.93","0","279","0","278.82","0","280","0"
"06/02/2007","23:30:00","279.17","0","279.35","0","277.91","0","279.65","0","277.75","0","277.69","0","277.44","0","277.22","0","279.17","0","277.25","0","277.68","0","277.19","0","279.1","0","277.14","0","277.08","0","277.6","0","276.9","0","279.22","0","279.33","0","279.35","0","279.33","0","277.96","0","277.52","0","278.03","0","277.95","0","277.51","0","277.96","0","278.18","0","277.88","0","279.14","0"
"06/03/2007","00:30:00","279.84","0","279.79","0","278.63","0","279.85","0","278.18","0","278.45","0","278.1","0","278.04","0","279.74","0","277.89","0","278.37","0","278.04","0","279.38","0","277.91","0","278.05","0","278.45","0","278.02","0","279.26","0","279.42","0","279.44","0","279.62","0","278.64","0","278.33","0","278.84","0","278.42","0","278.34","0","278.71","0","278.95","0","278.85","0","279.46","0"
"06/03/2007","01:30:00","278.78","0","278.94","0","278.16","0","279.01","0","277.81","0","277.88","0","277.7","0","277.47","0","278.95","0","277.52","0","277.75","0","277.39","0","278.56","0","277.38","0","277.3","0","277.54","0","277.43","0","278.57","0","278.42","0","278.44","0","278.76","0","277.64","0","277.4","0","277.72","0","277.53","0","277.58","0","278.04","0","278.6","0","278.17","0","278.57","0"
"06/03/2007","02:30:00","278.37","0","278.84","0","278.04","0","278.87","0","277.78","0","277.63","0","277.54","0","277.4","0","278.5","0","277.37","0","277.54","0","277.3","0","278.29","0","277.37","0","277.19","0","277.52","0","277.28","0","278.51","0","278.31","0","278.55","0","278.82","0","277.91","0","277.73","0","277.95","0","277.85","0","277.93","0","278.39","0","278.6","0","278.42","0","278.76","0"
"06/03/2007","03:30:00","278.53","0","278.89","0","277.91","0","279.02","0","277.82","0","277.67","0","277.63","0","277.56","0","278.8","0","277.62","0","277.79","0","277.46","0","278.62","0","277.49","0","277.25","0","277.57","0","277.37","0","278.97","0","278.48","0","278.8","0","278.87","0","277.94","0","277.59","0","277.96","0","277.79","0","277.75","0","278.09","0","278.5","0","278.19","0","278.67","0"
"06/03/2007","04:30:00","278.35","0","278.84","0","277.45","0","278.7","0","277.73","0","277.7","0","277.73","0","276.78","0","278.78","0","277.2","0","277.48","0","276.94","0","278.34","0","276.87","0","276.62","0","277.1","0","276.98","0","278.7","0","278.69","0","278.62","0","278.78","0","277.63","0","277.32","0","277.69","0","277.54","0","277.5","0","277.83","0","278.01","0","277.84","0","278.34","0"
"06/03/2007","05:30:00","282.22","0","283.07","0","281.63","0","282.56","0","281.47","0","282.41","0","281.99","1","281.94","0","282.25","0","281.16","0","281.9","0","281.59","0","282.64","0","281.51","0","281.43","0","282.37","0","281.48","0","282.88","0","282.52","0","282.88","0","282.31","0","282.17","0","282.55","0","282.23","0","281.64","0","281.92","0","282.49","0","282.55","0","282.11","0","282.05","0"
"06/03/2007","06:30:00","286.72","0","287.67","0","286.09","0","287.39","1","286.43","0","286.8","0","287.3","0","287.67","0","287.01","0","286.13","0","286.97","0","286.59","0","287.27","0","286.44","0","286.25","0","287.66","0","286.7","0","288.51","0","288.1","0","288.27","0","287.43","0","286.88","0","287.28","0","286.93","0","286.41","0","286.75","0","287.2","0","287.23","0","287.15","0","287.29","0"
"06/03/2007","07:30:00","290.54","0","290.71","0","289.53","0","291.32","1","290.05","0","290.03","0","290.79","0","291.31","0","291.63","0","289.94","0","290.18","0","290.18","0","290.25","0","290.64","0","289.86","0","290.52","0","290.54","0","292.55","0","292.61","0","293.16","0","291.48","0","290.02","0","291.57","0","290.06","0","289.36","0","289.86","0","290.58","0","290.48","0","290.69","0","291.33","0"
"06/03/2007","08:30:00","293.4","0","292.98","0","291.93","0","294.62","1","293.23","0","292.36","0","292.98","0","293.66","0","293.76","0","293.25","0","292.42","0","293.21","0","292.92","0","293.25","0","292.45","0","292.36","0","293.07","0","294.12","0","295.94","0","297.5","0","294.08","0","292.54","0","294.33","0","291.9","0","292.17","0","292.37","0","293.41","0","292.75","0","293.33","0","294.66","0"
"06/03/2007","09:30:00","294.27","0","294.48","0","293.17","0","295.62","1","294.85","0","293.56","0","293.89","0","294.69","0","295.48","0","295.52","0","293.72","0","294.81","0","294.26","0","294.78","0","293.55","0","294.28","0","295.03","0","295.34","0","297.32","0","298.32","0","295.13","0","293.68","0","295.58","0","292.88","0","293.53","0","293.27","0","294.41","0","293.62","0","294.5","0","295.64","0"
"06/03/2007","10:30:00","296.82","0","296.54","0","294.88","0","298.16","1","297.15","0","295.46","0","295.49","0","297.54","0","298.34","0","298.43","0","295.54","0","297.4","0","296.62","0","297.16","0","295.7","0","296.05","0","297.45","0","297.52","0","298.98","0","300.91","0","296.91","0","295.19","0","298.27","0","294.88","0","295.35","0","295.29","0","296.77","0","295.49","0","296.9","0","298.28","0"
"06/03/2007","11:30:00","297.51","0","297.57","0","295.85","0","298.63","1","297.98","0","296.53","0","296.32","0","298.01","0","298.85","0","299.88","0","296.25","0","298.13","0","297.71","0","297.45","0","296.73","0","296.91","0","298.02","0","298","0","299.61","0","300.5","0","297.83","0","296.42","0","299.26","0","295.65","0","296.42","0","296.45","0","297.46","0","296.22","0","297.6","0","298.81","0"
"06/03/2007","12:30:00","297.9","0","298.44","0","297.82","0","299.07","1","299.54","0","298.02","0","297.52","0","299.36","0","299.45","0","301.39","0","297.76","0","299.14","0","298.98","0","298.69","0","297.84","0","298.26","0","300.27","0","299.02","0","302.23","0","299.2","0","299.71","0","297.74","0","300.28","0","297.33","0","297.67","0","297.08","0","298.18","0","297.45","0","298.72","0","300.19","0"
"06/03/2007","13:30:00","297.42","0","298.14","0","297.87","0","298.79","1","299.32","0","298.35","0","297.37","0","299.25","0","299.24","0","301","0","297.8","0","298.59","0","298.78","0","298.4","0","297.58","0","298.28","0","300.22","0","298.79","0","301.23","0","299.5","0","300.24","0","297.91","0","299.77","0","297.31","0","297.38","0","297.1","0","298.18","0","297.92","0","298.81","0","299.47","0"
"06/03/2007","14:30:00","296.83","0","298.11","0","297.78","0","298.3","1","298.82","0","297.55","0","296.71","0","298.88","0","298.67","0","300.29","0","297.9","0","298.3","0","297.9","0","297.52","0","297.2","0","298.03","0","299.46","0","298.19","0","300.89","0","299.17","0","299.79","0","297.64","0","299.68","0","296.92","0","297.06","0","296.53","0","297.56","0","297.57","0","298.06","0","299.28","0"
"06/03/2007","15:30:00","296.02","0","297.66","0","297.17","0","299.22","0","297.82","0","297.2","0","296.28","0","297.76","0","297.69","0","298.94","0","297.65","0","296.72","0","297.25","0","296.69","0","296.4","0","297.33","0","299.04","0","297.37","0","300.56","0","298.89","0","298.85","0","297.27","0","298.72","0","296.88","0","296.32","0","296.12","0","297.24","0","296.92","0","297.09","0","298.9","0"
"06/03/2007","16:30:00","294.97","0","296.53","0","295.65","0","297.02","0","295.71","0","295.74","0","295.85","0","295.52","0","296.76","0","297.39","0","296.26","0","295.31","0","295.69","0","295.82","0","295.08","0","296.34","0","297.13","0","295.85","0","297.7","0","297.32","0","297.35","0","295.79","0","296.78","0","295.59","0","295.11","0","295.36","0","295.83","0","295.62","0","295.36","0","297","0"
"06/03/2007","17:30:00","292.79","0","294.25","0","293.22","0","294.57","0","293.6","0","293.07","0","293.34","0","293.95","0","294.16","0","294.09","0","294.53","0","293.06","0","293.57","0","293.53","0","292.86","0","293.78","0","294.69","0","293.67","0","294.16","0","294.41","0","294.3","0","293.26","0","293.63","0","293.6","0","292.92","0","293.25","0","293.68","0","293.58","0","293.4","0","294.51","0"
"06/03/2007","18:30:00","289.55","0","290.02","0","289.45","0","289.92","0","288.94","0","289.31","0","289.1","0","289.55","0","289.88","0","289.21","0","290.12","0","289.02","0","289.49","0","289.11","0","289.05","0","289.46","0","289.33","0","289.44","0","288.79","0","290.04","0","289.91","0","289.34","0","289.28","0","289.77","0","289.39","0","289.22","0","289.76","0","289.77","0","289.52","0","289.82","0"
"06/03/2007","19:30:00","282.9","0","283.05","0","282.55","0","282.91","0","281.89","0","282.29","0","281.55","0","281.67","0","282.83","0","281.72","0","282.07","0","281.41","0","282.19","0","281.34","0","281.17","0","281.73","0","281.47","0","282.02","0","281.53","0","282.8","0","282.03","0","281.98","0","281.33","0","282.31","0","282.3","0","281.4","0","281.92","0","282.34","0","282.03","0","282.21","0"
"06/03/2007","20:30:00","281.11","0","281.51","0","279.62","0","281.65","0","279.57","0","279.57","0","279.15","0","279.26","0","281.38","0","279.75","0","279.72","0","279.24","0","280.77","0","279.06","0","278.79","0","279.48","0","279.39","0","281.32","0","281.01","0","281.59","0","281.38","0","280.14","0","279.42","0","280.47","0","280.29","0","279.47","0","279.77","0","280.1","0","279.77","0","281.13","0"
"06/03/2007","21:30:00","279.17","0","279.65","0","277.95","0","279.94","0","277.91","0","277.77","0","277.45","0","277.49","0","279.64","0","278.09","0","278.03","0","277.31","0","279","0","277.24","0","276.87","0","277.51","0","277.53","0","279.96","0","279.5","0","279.96","0","279.83","0","278.36","0","277.86","0","278.57","0","278.56","0","278.02","0","278.33","0","278.53","0","278.39","0","279.65","0"
"06/03/2007","22:30:00","278.2","0","278.75","0","277.02","0","279.01","0","277.21","0","276.87","0","276.69","0","276.59","0","278.66","0","277.22","0","277.12","0","276.51","0","278.11","0","276.47","0","276.02","0","276.71","0","276.76","0","278.96","0","278.85","0","279.19","0","278.94","0","277.43","0","276.95","0","277.7","0","277.72","0","277.16","0","277.35","0","277.42","0","277.22","0","278.75","0"
"06/03/2007","23:30:00","277.91","0","278.43","0","276.82","0","278.47","0","276.64","0","276.64","0","276.26","0","276.3","0","278.21","0","276.67","0","276.78","0","276.26","0","277.79","0","276.2","0","275.9","0","276.49","0","276.43","0","278.31","0","277.77","0","278.03","0","277.77","0","276.27","0","275.89","0","276.28","0","276.37","0","275.87","0","276.27","0","276.48","0","276.34","0","277.68","0"
"06/04/2007","00:30:00","277.32","0","277.87","0","276.33","0","278.08","0","276.27","0","276.1","0","275.81","0","275.69","0","277.73","0","276.34","0","276.2","0","275.6","0","277.12","0","275.57","0","275.2","0","275.79","0","275.78","0","277.97","0","277.37","0","277.78","0","277.62","0","276.09","0","275.64","0","276.21","0","276.09","0","275.64","0","276.02","0","276.25","0","276.03","0","277.39","0"
"06/04/2007","01:30:00","278.57","0","278.71","0","277.36","0","278.99","0","277.29","0","277.41","0","277.3","0","277.2","0","278.66","0","277.62","0","277.84","0","277.05","0","278.51","0","277","0","276.8","0","277.61","0","276.87","0","279.07","0","278.63","0","278.8","0","278.73","0","277.7","0","277.13","0","277.83","0","277.56","0","277.38","0","277.3","0","277.62","0","277.39","0","278.42","0"
"06/04/2007","02:30:00","277.75","0","277.46","0","276.42","0","278.12","0","276.61","0","276.33","0","276.3","0","276.43","0","277.53","0","276.55","0","276.77","0","276.3","0","277.6","0","276.17","0","276.18","0","276.86","0","276.06","0","278.28","0","278.18","0","278.45","0","278.34","0","277.52","0","277.17","0","277.75","0","277.5","0","277.38","0","277.39","0","277.61","0","277.34","0","278.22","0"
"06/04/2007","03:30:00","277.31","0","277.28","0","276.14","0","277.78","0","276.16","0","276","0","275.95","0","275.99","0","276.98","0","276.3","0","276.32","0","275.65","0","277.03","0","275.75","0","275.58","0","276.21","0","275.39","0","277.85","0","277.58","0","278.04","0","277.83","0","277.07","0","276.91","0","277.47","0","277.32","0","277.09","0","276.95","0","277.07","0","276.76","0","277.72","0"
"06/04/2007","04:30:00","277.35","0","277.24","0","275.76","0","277.62","0","275.89","0","275.83","0","275.62","0","275.79","0","276.99","0","275.88","0","276.15","0","275.83","0","277.34","0","275.66","0","275.68","0","276.61","0","275.5","0","278.27","0","278.08","0","278.4","0","278.25","0","277.62","0","277.33","0","277.83","0","277.6","0","277.39","0","277.39","0","277.63","0","277.39","0","278.16","0"
"06/04/2007","05:30:00","283.01","0","282.56","0","280.67","0","282.36","0","280.79","0","281.7","0","281.12","0","281.25","0","282.22","0","280.43","0","281.23","0","281.25","0","282.65","0","281","0","281.01","0","281.84","0","280.41","0","282.5","0","282.83","0","281.97","0","281.86","0","282.03","0","282.16","0","282.19","0","281.99","0","282","0","282.49","0","282.25","0","281.73","0","282.02","0"
"06/04/2007","06:30:00","290.33","0","288.47","0","286.96","0","289.83","1","287.53","0","288.25","0","288.33","0","288.83","0","289.36","0","287.24","0","287.21","0","288.56","0","289.22","0","288.31","0","287.61","0","288.31","0","288.27","0","290.21","0","290.47","0","291.43","0","288.3","0","288.4","0","288.33","0","288.63","0","288.36","0","288.25","0","288.96","0","287.73","0","288.24","0","288.34","0"
"06/04/2007","07:30:00","295.21","0","294.13","0","293.14","0","295.35","1","293.47","0","293.57","0","294.56","0","294.86","0","295.39","0","293.2","0","293.58","0","293.62","0","293.94","0","294.17","0","293.05","0","293.75","0","294.22","0","296.57","0","296.65","0","297.34","0","295.28","0","293.58","0","295.38","0","293.54","0","292.52","0","292.92","0","293.73","0","293.12","0","294","0","294.93","0"
"06/04/2007","08:30:00","296.8","0","296.36","0","295.23","0","298.29","0","296.56","0","295.59","0","296.77","0","296.65","0","296.61","0","296.94","0","296.04","0","296.37","0","295.98","0","296.38","0","295.36","0","295.73","0","296.7","0","297.48","0","300.39","0","299.36","0","297.53","0","296.22","0","297.43","0","295.29","0","295.29","0","295.5","0","296.72","0","296.03","0","296.68","0","298.46","0"
"06/04/2007","09:30:00","297.3","0","297.33","0","296.14","0","299.07","0","298.09","0","296.5","0","297.58","0","297.66","0","298.08","0","298.79","0","297.22","0","297.65","0","297.01","0","297.55","0","296.39","0","297.16","0","297.99","0","298.19","0","300.84","0","300.38","0","297.95","0","296.73","0","298.58","0","296.27","0","296.35","0","296.06","0","297.45","0","296.6","0","297.68","0","299","0"
"06/04/2007","10:30:00","299.51","0","298.9","0","297.76","0","300.66","1","300.13","0","298.49","0","299.51","0","299.64","0","300.1","0","301.77","0","298.19","0","299.55","0","298.89","0","299.53","0","298.21","0","298.66","0","300.72","0","300.21","0","303.45","0","302.71","0","299.62","0","298.47","0","300.51","0","297.86","0","298.03","0","297.48","0","298.97","0","298.29","0","299.88","0","301.54","0"
"06/04/2007","11:30:00","299.71","0","299.5","0","298.43","0","301.1","0","300.5","0","298.96","0","299.46","0","300.55","0","300.79","0","302.43","0","298.8","0","300.14","0","299.73","0","300","0","298.34","0","299.01","0","301.07","0","299.88","0","302.92","0","300.02","0","299.94","0","298.25","0","300.84","0","298.12","0","298.54","0","297.47","0","299.3","0","298.42","0","299.62","0","301.56","0"
"06/04/2007","12:30:00","298.85","0","299.45","0","298.88","0","301.68","0","301.06","0","299.27","0","299.72","0","300.17","0","299.93","0","302.65","0","298.9","0","300.17","0","299.77","0","299.92","0","298.79","0","299.5","0","301.5","0","299.8","0","303.64","0","300.4","0","300.31","0","299.42","0","300.66","0","298.62","0","298.56","0","298.19","0","299.13","0","300.36","0","299.97","0","301.31","0"
"06/04/2007","13:30:00","295.4","0","295.84","0","295.25","0","296.97","0","296.31","0","295.53","0","295.46","0","296.14","0","296.27","0","297.61","0","295.91","0","295.85","0","295.87","0","295.77","0","295.13","0","295.7","0","297.04","0","296.14","0","297.77","0","296.6","0","296.28","0","295.7","0","296.04","0","294.25","0","294.52","0","294.17","0","295.01","0","294.76","0","295.16","0","296.44","0"
"06/04/2007","14:30:00","294.88","0","295.51","0","295.06","0","295.43","1","295.84","0","295.14","0","295.13","0","295.44","0","295.62","0","297.15","0","295.31","0","295.3","0","295.21","0","295.1","0","294.53","0","295.05","0","296.53","0","295.56","0","297.61","0","296.19","0","296.16","0","295.01","0","295.58","1","295.84","1","295.21","1","295.17","1","295.17","1","295.58","1","295.84","1","295.43","1"
"06/04/2007","15:30:00","298.63","0","299.26","0","298.63","0","299.85","1","299.4","0","298.55","0","299.01","0","299.48","0","300.18","0","301.4","0","298.59","0","298.02","0","298.87","0","298.07","0","297.64","0","298.54","0","300.65","0","299.26","0","301.83","0","300.84","0","300.94","0","298.33","0","300.65","0","298.15","0","297.46","0","297.61","0","298.7","0","298.14","0","298.72","0","301.04","0"
"06/04/2007","16:30:00","296.36","0","297.36","0","296.33","0","297.48","0","296.77","0","296.1","0","296.43","0","296.57","0","297.76","0","297.65","0","296.72","0","296.15","0","296.64","0","296.2","0","295.75","0","296.68","0","297.52","0","296.85","0","297.99","0","297.92","0","298.3","0","296.15","0","297.62","0","296.14","0","296.05","0","296","0","296.85","0","296.43","0","296.29","0","297.21","0"
"06/04/2007","17:30:00","293.14","0","293.9","0","293.11","0","294.24","0","293.56","0","292.99","0","293.24","0","293.52","0","293.89","0","293.71","0","293.43","0","293.04","0","293.25","0","293.09","0","292.7","0","293.14","0","293.7","0","293.65","0","293.98","0","294.14","0","294.05","0","293.18","0","293.4","0","293.21","0","293.13","0","292.73","0","293.62","0","293.42","0","293.18","0","293.84","0"
"06/04/2007","18:30:00","287.89","0","287.63","0","287.17","0","288.11","0","287.43","0","286.92","0","287.04","0","287.29","0","287.73","0","287.24","0","287.21","0","287.38","0","287.77","0","286.97","0","286.92","0","287.41","0","286.85","0","287.82","0","287.62","0","287.88","0","287.71","0","287.39","0","287.22","0","287.52","0","287.32","0","287.06","0","287.61","0","287.48","0","287.22","0","287.59","0"
"06/04/2007","19:30:00","285.34","0","285.52","0","284.91","0","285.64","0","284.85","0","284.68","0","284.48","0","284.84","0","285.27","0","284.83","0","284.96","0","284.66","0","285.27","0","284.67","0","284.4","0","284.99","0","284.61","0","285.49","0","285.13","0","285.51","0","285.4","0","285.08","0","284.63","0","285.27","0","285.02","0","284.71","0","285","0","285.15","0","284.93","0","285.18","0"
"06/04/2007","20:30:00","285.63","0","285.72","0","284.46","0","285.59","0","284.16","0","284.37","0","284.1","0","284.25","0","285.69","0","284.12","0","284.5","0","284.13","0","285.39","0","284.17","0","284.13","0","284.48","0","284.23","0","285.45","0","285.9","0","285.54","0","285.84","0","284.69","0","284.32","0","284.88","0","284.78","0","284.39","0","284.85","0","284.77","0","284.55","0","285.6","0"
"06/04/2007","21:30:00","284.89","0","284.74","0","283.29","0","284.71","0","283.16","0","283.35","0","282.82","0","283.51","0","284.71","0","282.97","0","283.52","0","282.88","0","284.2","0","282.93","0","282.64","0","283.28","0","282.66","0","284.13","0","284.91","0","284.32","0","284.37","0","283.3","0","283.2","0","283.47","0","283.6","0","283.1","0","283.8","0","283.71","0","283.5","0","284.48","0"
"06/04/2007","22:30:00","280.99","0","281.16","0","279.65","0","281.36","0","279.41","0","279.48","0","278.87","0","279.49","0","281.09","0","279.37","0","279.38","0","279.09","0","280.52","0","279.11","0","278.84","0","279.47","0","279.24","0","280.71","0","280.47","0","280.8","0","280.8","0","279.55","0","279.14","0","279.6","0","279.42","0","279","0","279.66","0","279.8","0","279.62","0","280.42","0"
"06/04/2007","23:30:00","278.73","0","279.25","0","277.76","0","279.61","0","277.88","0","277.74","0","277.34","0","277.5","0","279.27","0","277.91","0","277.84","0","277.32","0","278.8","0","277.46","0","277.01","0","277.53","0","277.33","0","279.54","0","278.97","0","279.31","0","279.35","0","277.9","0","277.55","0","278.02","0","277.9","0","277.48","0","278.07","0","278.07","0","277.96","0","278.98","0"
"06/05/2007","00:30:00","279.2","0","279.46","0","278.08","0","279.86","0","278.08","0","277.97","0","277.88","0","278.07","0","279.41","0","278.4","0","278.49","0","277.94","0","279.31","0","278.05","0","277.71","0","278.3","0","277.89","0","280.13","0","279.46","0","279.71","0","279.6","0","278.42","0","278.14","0","278.61","0","278.4","0","278.12","0","278.49","0","278.48","0","278.25","0","279.23","0"
"06/05/2007","01:30:00","279.81","0","279.63","0","278.71","0","280.23","0","278.85","0","278.68","0","278.54","0","278.63","0","279.75","0","278.86","0","279","0","278.63","0","279.72","0","278.53","0","278.47","0","278.96","0","278.39","0","280.16","0","279.77","0","279.92","0","279.88","0","278.97","0","278.93","0","279.1","0","278.98","0","278.84","0","279.09","0","279.09","0","278.88","0","279.67","0"
"06/05/2007","02:30:00","278.52","0","278.67","0","277.46","0","279.15","0","277.59","0","277.44","0","277.36","0","277.49","0","278.7","0","277.75","0","277.82","0","277.41","0","278.66","0","277.44","0","277.14","0","277.85","0","277.22","0","279.36","0","278.7","0","278.98","0","278.83","0","277.95","0","277.71","0","278.09","0","277.77","0","277.57","0","277.88","0","277.95","0","277.77","0","278.61","0"
"06/05/2007","03:30:00","276.75","0","277.28","0","275.68","0","277.23","0","275.53","0","275.64","0","275.35","0","275.48","0","277.3","0","275.69","0","276.05","0","275.41","0","276.9","0","275.44","0","274.93","0","275.65","0","275.44","0","277.33","0","277.26","0","277.85","0","277.38","0","276.29","0","275.83","0","276.51","0","276.37","0","275.89","0","276.36","0","276.12","0","275.91","0","277.11","0"
"06/05/2007","04:30:00","278.09","0","278.36","0","277.1","0","278.43","0","276.75","0","276.99","0","276.81","0","276.82","0","278.44","0","277.02","0","277.35","0","277","0","278.17","0","276.86","0","276.81","0","277.15","0","276.64","0","278.48","0","278.43","0","278.67","0","278.32","0","277.49","0","277.36","0","277.57","0","277.48","0","277.05","0","277.61","0","277.47","0","277.16","0","278.25","0"
"06/05/2007","05:30:00","283.42","0","282.56","0","281.25","0","283.06","0","281.55","0","281.89","0","281.51","0","281.78","0","282.95","0","281.6","0","281.81","0","281.8","0","282.8","0","281.74","0","281.51","0","282.02","0","281.37","0","282.63","0","282.93","0","282.03","0","281.97","0","281.81","0","281.74","0","281.73","0","281.87","0","281.83","0","281.96","0","282.21","0","281.89","0","282.2","0"
"06/05/2007","06:30:00","287.8","0","286.38","0","285.23","0","288.16","0","286.2","0","286.1","0","286.17","0","286.85","0","287.12","0","285.99","0","285.69","0","286.62","0","286.84","0","286.58","0","285.92","0","286.62","0","286.14","0","287.7","0","288.28","0","286.79","0","286.32","0","286.57","0","286.52","0","286.52","0","286.3","0","286.17","0","286.03","0","286.25","0","286.48","0","286.72","0"
"06/05/2007","07:30:00","290.33","0","288.82","0","288.59","0","289.63","1","289.1","0","288.81","0","288.91","0","289.45","0","289.69","0","289.16","0","288.65","0","289.29","0","289.29","0","289.37","0","288.69","0","289.33","0","289.7","0","290.69","0","290.16","0","289.57","0","289.42","0","289.44","0","289.53","0","289.37","0","288.52","0","288.76","0","288.82","0","289.11","0","289.44","0","289.31","0"
"06/05/2007","08:30:00","292.01","0","290.5","0","290.27","0","291.31","1","290.88","0","290.43","0","290.54","0","291.05","0","291.75","0","291.05","0","290.12","0","291","0","290.87","0","291.11","0","290.37","0","290.97","0","291.46","0","292.6","0","292.11","0","291.32","0","291.2","0","291.05","0","291.35","0","291.03","0","290.41","0","290.31","0","290.63","0","290.6","0","291.11","0","291.05","0"
"06/05/2007","09:30:00","297.09","0","295.04","0","294.64","0","296.2","1","295.55","0","294.88","0","295.05","0","295.74","0","296.51","0","295.93","0","294.48","0","295.39","0","295.35","0","295.7","0","294.59","0","295.45","0","296.63","0","298.45","0","296.92","0","296.62","0","295.59","0","295.59","0","295.94","0","295.47","0","294.71","0","294.37","0","294.76","0","294.88","0","295.81","0","295.74","0"
"06/05/2007","10:30:00","299.35","0","297.37","0","296.84","0","301.75","0","298.31","0","297.25","0","297.24","0","298.23","0","298.69","0","298.85","0","296.41","0","297.88","0","297.96","0","298.28","0","296.93","0","298.11","0","299.57","0","301.56","0","299.08","0","299.04","0","298.08","0","297.81","0","298.76","0","297.75","0","296.95","0","296.78","0","297.2","0","297.28","0","298.53","0","298.22","0"
"06/05/2007","11:30:00","298.95","0","297.39","0","297.12","0","298.56","1","298.26","0","297.36","0","297.47","0","298.32","0","298.79","0","299.3","0","296.98","0","298","0","298.16","0","298.19","0","296.82","0","298.01","0","299.62","0","300.73","0","299.11","0","298.94","0","298.45","0","298.03","0","298.73","0","297.74","0","297.31","0","297.09","0","297.62","0","297.42","0","298.82","0","298.18","0"
"06/05/2007","12:30:00","295.62","0","295.15","0","294.77","0","295.42","1","295.5","0","294.2","0","294.89","0","295.2","0","295.76","0","295.85","0","294.32","0","295.15","0","295.38","0","295.1","0","294.72","0","295.23","0","296.44","0","296.92","0","295.87","0","295.6","0","295.73","0","295.12","0","295.78","0","294.98","0","294.67","0","293.9","0","295.32","0","294.76","0","295.35","0","295.09","0"
"06/05/2007","13:30:00","296.54","0","296.04","0","295.76","0","296.42","1","296.16","0","295.83","0","295.72","0","296.31","0","296.43","0","296.22","0","295.51","0","295.89","0","296.28","0","295.98","0","295.31","0","296.02","0","297.41","0","297.72","0","296.85","0","296.84","0","296.96","0","296.05","0","296.45","0","296.22","0","295.65","0","295.51","0","296.04","0","295.64","0","296.47","0","296.01","0"
"06/05/2007","14:30:00","294","0","293.89","0","293.28","0","293.91","1","293.49","0","293.05","0","293.13","0","293.45","0","294.04","0","293.78","0","293.53","0","293.52","0","293.99","0","293.51","0","293.14","0","293.47","0","293.81","0","294.14","0","294.37","0","294.01","0","294.3","0","293.51","0","293.78","0","293.55","0","293.44","0","293.37","0","293.85","0","293.36","0","293.5","0","293.63","0"
"06/05/2007","15:30:00","294.58","0","294.4","0","293.88","0","294.51","1","294.13","0","293.9","0","293.62","0","294.21","0","294.63","0","294.44","0","293.84","0","294.11","0","294.49","0","294.19","0","293.69","0","294.16","0","294.66","0","294.88","0","294.76","0","294.77","0","294.9","0","294.26","0","294.41","0","294.22","0","293.88","0","293.72","0","294.22","0","294","0","294.27","0","294.18","0"
"06/05/2007","16:30:00","291.27","0","291.21","0","290.45","0","291.49","0","290.61","0","290.58","0","290.4","0","290.63","0","290.98","0","290.46","0","290.74","0","290.7","0","291.31","0","290.51","0","290.48","0","290.67","0","290.52","0","291.07","0","290.97","0","291.28","0","290.92","0","290.63","0","290.8","0","290.87","0","290.77","0","290.29","0","290.89","0","290.71","0","290.55","0","290.91","0"
"06/05/2007","17:30:00","292.44","0","292.58","0","291.82","0","293.14","0","291.83","0","291.82","0","291.65","0","291.83","0","292.58","0","292","0","292.03","0","291.97","0","292.52","0","291.91","0","291.45","0","291.95","0","292.2","0","292.47","0","292.5","0","292.65","0","292.65","0","291.95","0","292.18","0","292.23","0","291.79","0","291.56","0","292.09","0","291.8","0","292.17","0","292.21","0"
"06/05/2007","18:30:00","290.32","0","290.63","0","289.84","0","290.64","0","289.6","0","289.82","0","289.35","0","289.47","0","290.16","0","289.34","0","289.63","0","289.81","0","290.31","0","289.75","0","289.92","0","290.14","0","289.37","0","289.78","0","290.1","0","290.55","0","290.36","0","289.92","0","290.03","0","290.16","0","289.78","0","289.49","0","290.3","0","290.16","0","290.16","0","290.23","0"
"06/05/2007","19:30:00","286.68","0","287.21","0","286.37","0","286.8","0","286.4","0","286.6","0","285.94","0","286.17","0","286.55","0","285.89","0","286.2","0","286.23","0","286.95","0","286.09","0","286.21","0","286.49","0","285.35","0","286.18","0","286.63","0","287.24","0","286.66","0","286.44","0","286.27","0","286.71","0","286.6","0","285.99","0","286.83","0","286.78","0","286.37","0","286.64","0"
"06/05/2007","20:30:00","285.91","0","286.14","0","285.04","0","286.35","0","284.9","0","284.98","0","284.56","0","284.51","0","285.87","0","284.51","0","285.14","0","284.78","0","286.09","0","284.56","0","284.65","0","284.88","0","284.01","0","286.18","0","286.08","0","286.07","0","286.23","0","284.87","0","284.67","0","285.01","0","284.99","0","284.45","0","285.3","0","285.17","0","284.88","0","285.73","0"
"06/05/2007","21:30:00","287.7","0","287.89","0","286.7","0","287.68","0","286.81","0","286.87","0","286.51","0","286.6","0","287.62","0","286.21","0","286.63","0","286.75","0","287.75","0","286.72","0","286.91","0","286.69","0","285.9","0","287.44","0","287.66","0","287.52","0","287.74","0","286.6","0","286.67","0","286.75","0","286.76","0","286.56","0","287.03","0","286.76","0","286.59","0","287.5","0"
"06/05/2007","22:30:00","288.02","0","288.14","0","287.08","0","287.95","0","287.17","0","287.24","0","286.99","0","287.07","0","287.98","0","286.84","0","286.99","0","287.32","0","288.09","0","287.17","0","287.41","0","287.12","0","286.69","0","287.84","0","288.07","0","287.82","0","287.97","0","287.09","0","287.26","0","287.26","0","287.44","0","287.26","0","287.5","0","287.2","0","286.93","0","287.9","0"
"06/05/2007","23:30:00","285.6","0","285.72","0","284.64","0","285.81","0","284.68","0","284.61","0","284.36","0","284.5","0","285.49","0","284.28","0","284.59","0","284.56","0","285.64","0","284.46","0","284.55","0","284.78","0","284.07","0","285.73","0","285.66","0","285.63","0","285.67","0","284.58","0","284.49","0","284.76","0","284.77","0","284.39","0","284.86","0","284.85","0","284.51","0","285.36","0"
"06/06/2007","00:30:00","284.98","0","285.04","0","284.02","0","285.12","0","283.97","0","284.13","0","283.77","0","283.9","0","284.83","0","283.67","0","284.02","0","283.93","0","284.96","0","283.74","0","284.03","0","284.1","0","283.33","0","284.95","0","285.01","0","284.94","0","285.04","0","283.95","0","283.93","0","284.13","0","284.27","0","283.96","0","284.46","0","284.2","0","284.11","0","284.78","0"
"06/06/2007","01:30:00","285.01","0","285.05","0","284.13","0","285.28","0","284.06","0","284.08","0","283.75","0","283.95","0","284.92","0","283.76","0","284.24","0","284.06","0","285.1","0","283.92","0","283.9","0","284.17","0","283.59","0","285.25","0","285.18","0","285.19","0","285.2","0","284.17","0","284.03","0","284.4","0","284.34","0","283.95","0","284.41","0","284.21","0","284.05","0","284.77","0"
"06/06/2007","02:30:00","284.87","0","284.91","0","283.68","0","284.97","0","283.53","0","283.68","0","283.26","0","283.57","0","284.68","0","283.24","0","283.72","0","283.46","0","284.77","0","283.47","0","283.41","0","283.89","0","283.03","0","285.01","0","284.87","0","284.94","0","284.94","0","283.97","0","283.55","0","284.16","0","284.13","0","283.46","0","283.97","0","284.06","0","283.84","0","284.64","0"
"06/06/2007","03:30:00","284.26","0","284.8","0","283.45","0","284.66","0","283.16","0","283.5","0","283.18","0","283.04","0","284.3","0","282.76","0","283.84","0","283.22","0","284.58","0","283.1","0","283.05","0","283.66","0","282.45","0","284.75","0","284.42","0","284.84","0","284.8","0","283.71","0","283.27","0","283.87","0","283.7","0","282.85","0","283.57","0","283.55","0","283.33","0","284.21","0"
"06/06/2007","04:30:00","282.25","0","282.68","0","281.28","0","282.35","0","280.8","0","281.05","0","280.53","0","280.78","0","282.24","0","280.42","0","280.93","0","280.64","0","281.98","0","280.6","0","280.52","0","280.88","0","280.58","0","282.16","0","282.02","0","282.03","0","282.13","0","280.86","0","280.38","0","280.86","0","280.71","0","280.17","0","280.82","0","280.89","0","280.78","0","281.71","0"
"06/06/2007","05:30:00","283.88","0","284.29","0","283.81","0","284.21","0","283.61","0","283.76","0","283.73","0","283.79","0","284.01","0","283.45","0","284.04","0","283.54","0","284.11","0","283.65","0","283.39","0","284.2","0","283.4","0","284.28","0","284.19","0","284.7","0","284.73","0","284.47","0","284.29","0","284.73","0","284.46","0","283.97","0","284.38","0","284.52","0","284.32","0","284.25","0"
"06/06/2007","06:30:00","290.58","0","290.09","0","289.07","0","290.72","0","288.96","0","289.46","0","289.4","0","289.84","0","291.32","0","289.06","0","289.21","0","289.95","0","290.33","0","289.79","0","289.16","0","289.57","0","289.6","0","290.63","0","290.92","0","290.18","0","290.18","0","289.64","0","290.41","0","289.93","0","289.81","0","289.43","0","289.8","0","289.39","0","289.75","0","289.73","0"
"06/06/2007","07:30:00","295.83","0","294.01","0","293.39","0","296.08","0","293.65","0","293.62","0","293.83","0","294.17","0","296.33","0","293.41","0","293.31","0","294.33","0","294.4","0","294.57","0","293.5","0","293.82","0","294.36","0","295.74","0","295.79","0","294.74","0","294.7","0","294.11","0","294.48","0","294.41","0","294","0","293.73","0","293.71","0","293.66","0","294.35","0","294.37","0"
"06/06/2007","08:30:00","297.73","0","296.08","0","295.63","0","298.16","0","296.32","0","295.82","0","296.02","0","296.45","0","297.9","0","296.18","0","295.42","0","296.54","0","296.57","0","296.87","0","296.05","0","296","0","296.81","0","297.64","0","297.58","0","296.77","0","296.64","0","296.34","0","296.72","0","296.27","0","296.31","0","296.01","0","296.15","0","295.79","0","296.33","0","296.61","0"
"06/06/2007","09:30:00","298.68","0","296.89","0","296.45","0","299","0","297.45","0","296.76","0","296.77","0","297.38","0","298.6","0","297.46","0","296.21","0","297.58","0","297.43","0","297.73","0","296.99","0","296.99","0","297.93","0","298.5","0","298.29","0","297.55","0","297.37","0","297.14","0","297.74","0","297.06","0","297.02","0","296.79","0","297.11","0","296.72","0","297.27","0","297.44","0"
"06/06/2007","10:30:00","298.43","0","296.92","0","296.57","0","299.3","0","297.48","0","296.8","0","296.82","0","297.47","0","298.18","0","297.51","0","296.5","0","297.38","0","297.56","0","297.68","0","296.96","0","297.28","0","298.05","0","298.74","0","298.16","0","297.96","0","297.45","0","297.27","0","297.76","0","297.34","0","297.15","0","296.82","0","297.16","0","296.85","0","297.5","0","297.55","0"
"06/06/2007","11:30:00","291.81","0","291.42","0","291.02","0","291.82","0","291.32","0","291.08","0","290.95","0","291.35","0","291.57","0","291.2","0","290.98","0","291.48","0","291.6","0","291.04","0","290.91","0","291.23","0","291.36","0","291.83","0","291.64","0","291.54","0","291.38","0","291.16","0","291.42","0","291.3","0","291.34","0","290.97","0","291.56","0","291.12","0","291.15","0","291.34","0"
"06/06/2007","12:30:00","295.79","0","294.74","0","294.3","0","295.67","0","294.76","0","294.58","0","294.31","0","294.89","0","295.68","0","295.15","0","294.04","0","295.11","0","295.23","0","294.63","0","294.38","0","294.41","0","295.66","0","295.58","0","295.45","0","295.01","0","294.97","0","294.39","0","295.21","0","294.4","0","294.58","0","294.51","0","295.12","0","294.12","0","294.67","0","294.86","0"
"06/06/2007","13:30:00","291.72","0","291.22","0","291","0","291.57","0","291.35","0","291.17","0","290.87","0","291.44","0","291.59","0","291.4","0","290.82","0","291.83","0","291.73","0","291.13","0","291.15","0","291.16","0","291.92","0","291.68","0","291.6","0","291.77","0","291.52","0","291.23","0","291.67","0","291.17","0","291.17","0","291.21","0","291.48","0","290.91","0","291.28","0","291.51","0"
"06/06/2007","14:30:00","294.08","0","293.43","0","293.03","0","293.84","0","293.73","0","293.35","0","292.56","0","293.48","0","293.5","0","294.24","0","292.61","0","294.09","0","293.65","0","293.32","0","293.73","0","293.06","0","294.45","0","293.99","0","293.98","0","293.96","0","293.47","0","293.13","0","293.96","0","292.94","0","293.22","0","293.58","0","293.78","0","292.66","0","293.17","0","293.53","0"
"06/06/2007","15:30:00","293.47","0","292.96","0","292.43","0","293.26","0","293.1","0","292.82","0","291.74","0","293.26","0","293.1","0","293.84","0","291.9","0","293.5","0","293.41","0","292.37","0","293.36","0","292.57","0","294.12","0","293.43","0","293.95","0","293.6","0","293.12","0","292.52","0","294.02","0","292.36","0","292.8","0","293.31","0","293.54","0","292.22","0","292.6","0","293.15","0"
"06/06/2007","16:30:00","288.89","0","288.69","0","288.32","0","288.95","0","288.59","0","288.32","0","287.8","0","288.33","0","288.81","0","288.91","0","288.08","0","288.86","0","288.79","0","288.28","0","288.46","0","288.46","0","289.07","0","288.86","0","289.2","0","289.17","0","288.7","0","288.34","0","288.94","0","288.21","0","288.38","0","288.55","0","288.89","0","288.42","0","288.07","0","288.63","0"
"06/06/2007","17:30:00","287.62","0","287.45","0","287.14","0","288.01","0","287.58","0","287.03","0","287.04","0","287.65","0","287.51","0","287.62","0","287.45","0","287.6","0","287.58","0","287.62","0","287.15","0","287.37","0","288.17","0","287.68","0","288.01","0","287.96","0","287.66","0","287.45","0","287.46","0","287.43","0","287.26","0","287.3","0","287.58","0","287.23","0","287.17","0","287.68","0"
"06/06/2007","18:30:00","285.69","0","285.42","0","285.29","0","285.79","0","285.25","0","285.07","0","285.17","0","285.18","0","285.28","0","285.23","0","285.61","0","285.26","0","285.6","0","285.37","0","285.14","0","285.42","0","285.57","0","285.56","0","285.36","0","285.67","0","285.62","0","285.41","0","285.36","0","285.52","0","285.28","0","285.05","0","285.22","0","285.32","0","285.16","0","285.41","0"
"06/06/2007","19:30:00","282.16","0","282.21","0","282.01","0","282.23","0","282.02","0","281.99","0","281.96","0","281.94","0","282.12","0","281.99","0","282","0","281.94","0","282.17","0","281.78","0","281.69","0","282.13","0","281.86","0","282.23","0","282.2","0","282.33","0","282.29","0","281.99","0","282.01","0","282.13","0","282.17","0","281.69","0","282.07","0","282.04","0","281.92","0","282.22","1"
"06/06/2007","20:30:00","280.59","0","280.67","0","280.35","0","280.74","0","280.32","0","280.27","0","280.25","0","280.32","0","280.59","0","280.41","0","280.52","0","280.17","0","280.65","0","280.26","0","280.09","0","280.52","0","280.23","0","280.79","0","280.7","0","280.81","0","280.82","0","280.45","0","280.27","0","280.57","0","280.56","0","279.96","0","280.28","0","280.41","0","280.32","0","280.63","0"
"06/06/2007","21:30:00","280.72","0","280.75","0","280.5","0","280.8","0","280.52","0","280.45","0","280.49","0","280.45","0","280.68","0","280.61","0","280.58","0","280.35","0","280.72","0","280.39","0","280.34","0","280.59","0","280.44","0","280.87","0","280.79","0","280.81","0","280.83","0","280.49","0","280.45","0","280.57","0","280.54","0","280.19","0","280.4","0","280.47","0","280.42","0","280.68","0"
"06/06/2007","22:30:00","280.5","0","280.55","0","280.11","0","280.64","0","280.12","0","280.06","0","280.05","0","280.11","0","280.47","0","280.23","0","280.23","0","279.98","0","280.53","0","280.01","0","279.93","0","280.28","0","280.08","0","280.75","0","280.68","0","280.69","0","280.7","0","280.21","0","280.12","0","280.3","0","280.29","0","279.86","0","280.1","0","280.2","0","280.12","0","280.52","0"
"06/06/2007","23:30:00","279.7","0","279.8","0","279.37","0","279.9","0","279.24","0","279.24","0","279.2","0","279.28","0","279.69","0","279.34","0","279.45","0","279.26","0","279.79","0","279.24","0","279.09","0","279.44","0","279.29","0","279.94","0","279.91","0","279.88","0","279.94","0","279.37","0","279.09","0","279.48","0","279.43","0","278.93","0","279.11","0","279.34","0","279.23","0","279.72","0"
"06/07/2007","00:30:00","279.4","0","279.46","0","279.18","0","279.55","0","279.02","0","279.08","0","279.07","0","279.08","0","279.32","0","279.11","0","279.35","0","279.01","0","279.43","0","279.12","0","278.97","0","279.32","0","279.07","0","279.62","0","279.39","0","279.52","0","279.65","0","279.22","0","278.86","0","279.38","0","279.3","0","278.78","0","278.84","0","279.2","0","279.05","0","279.34","0"
"06/07/2007","01:30:00","279.04","0","279.11","0","278.86","0","279.25","0","278.74","0","278.8","0","278.82","0","278.74","0","279.04","0","278.85","0","279.01","0","278.62","0","279.06","0","278.74","0","278.56","0","278.96","0","278.71","0","279.24","0","279.04","0","279.18","0","279.3","0","278.89","0","278.54","0","279.06","0","278.96","0","278.48","0","278.6","0","278.89","0","278.78","0","279.02","0"
"06/07/2007","02:30:00","278.77","0","278.88","0","278.63","0","278.97","0","278.46","0","278.57","0","278.6","0","278.5","0","278.82","0","278.58","0","278.79","0","278.27","0","278.81","0","278.49","0","278.26","0","278.68","0","278.38","0","278.98","0","278.83","0","278.95","0","279.04","0","278.61","0","278.36","0","278.76","0","278.63","0","278.13","0","278.33","0","278.58","0","278.49","0","278.76","0"
"06/07/2007","03:30:00","278.52","0","278.63","0","278.44","0","278.65","0","278.32","0","278.4","0","278.48","0","278.37","0","278.6","0","278.45","0","278.6","0","278.16","0","278.57","0","278.38","0","278.22","0","278.52","0","278.24","0","278.65","0","278.55","0","278.68","0","278.74","0","278.48","0","278.34","0","278.59","0","278.59","0","278.13","0","278.33","0","278.47","0","278.39","0","278.54","0"
"06/07/2007","04:30:00","278.13","0","278.26","0","277.96","0","278.26","0","277.83","0","277.99","0","277.97","0","277.86","0","278.23","0","277.99","0","278.11","0","277.73","0","278.24","0","277.81","0","277.73","0","278.1","0","277.77","0","278.37","0","278.26","0","278.3","0","278.38","0","278.02","0","277.9","0","278.15","0","278.16","0","277.65","0","277.98","0","278.04","0","277.94","0","278.15","0"
"06/07/2007","05:30:00","280.06","0","280.26","0","279.39","0","280.07","0","279.66","0","279.95","0","279.67","0","279.99","0","280.02","0","279.65","0","279.85","0","279.7","0","280.31","0","279.68","0","279.67","0","279.9","0","279.63","0","280.32","0","280.54","0","279.87","0","279.92","0","279.9","0","280.16","0","279.95","0","279.83","0","279.53","0","280.01","0","280.01","0","279.89","0","279.97","0"
"06/07/2007","06:30:00","282.26","0","282.35","0","281.48","0","282.32","0","282.29","0","282.28","0","281.94","0","282.52","0","282.01","0","282.19","0","281.7","0","282.3","0","282.5","0","282.03","0","282.25","1","282.21","0","282.42","0","282.82","0","283.36","0","282.41","0","282.14","0","282.13","0","282.35","0","282.11","0","282.01","0","282.36","0","282.27","0","282.25","1","282.2","0","282.32","0"
"06/07/2007","07:30:00","283","0","282.99","0","282.39","0","282.93","0","283.05","0","282.81","0","282.51","0","282.88","0","283","0","282.93","0","282.33","0","282.94","0","283.01","0","282.58","0","282.74","0","282.7","0","283","0","283.2","0","283.48","0","283.1","0","282.7","0","282.59","0","283.06","0","282.46","0","282.47","0","282.62","0","282.82","0","282.39","0","282.58","0","282.98","0"
"06/07/2007","08:30:00","282.6","0","282.83","0","282.45","0","282.79","0","282.84","0","282.64","0","282.4","0","282.77","0","283.12","0","282.91","0","282.23","0","282.78","0","282.97","0","282.35","0","282.59","0","282.6","0","282.76","0","282.86","0","283.45","0","283.06","0","282.75","0","282.52","0","283.29","0","282.38","0","282.44","0","282.55","0","283.05","0","282.35","0","282.52","0","283.01","0"
"06/07/2007","09:30:00","282.76","0","282.9","0","282.56","0","282.86","0","283.07","0","282.79","0","282.56","0","282.98","0","283.38","0","283.21","0","282.28","0","283.02","0","283.08","0","282.43","0","282.64","0","282.71","0","283","0","282.93","0","283.64","0","283.27","0","282.85","0","282.66","0","283.73","0","282.46","0","282.61","0","282.95","0","283.42","0","282.45","0","282.67","0","283.3","0"
"06/07/2007","10:30:00","280.76","0","280.88","0","280.54","0","280.92","0","281.09","0","280.69","0","280.58","0","280.88","0","281.4","0","281.16","0","280.18","0","280.78","0","280.92","0","280.33","0","280.41","0","280.64","0","280.88","0","280.92","0","281.45","0","281.01","0","280.72","0","280.46","0","281.36","0","280.25","0","280.45","0","280.66","0","281.22","0","280.33","0","280.5","0","281.04","0"
"06/07/2007","11:30:00","278.79","0","279.12","0","278.67","0","279.03","0","279.08","0","278.85","0","278.76","0","278.91","0","279.07","0","279.16","0","278.48","0","279.01","0","279.15","0","278.67","0","278.46","0","278.92","0","278.8","0","279.11","0","279.51","0","279.06","0","278.86","0","278.84","0","279.24","0","278.52","0","278.56","0","278.31","0","279.1","0","278.79","0","278.91","0","279.17","0"
"06/07/2007","12:30:00","278.36","0","278.8","0","278.46","0","278.64","0","278.71","0","278.48","0","278.34","0","278.74","0","278.55","0","278.93","0","278.1","0","278.7","0","278.83","0","278.22","0","278.04","0","278.59","0","278.68","0","278.71","0","279.13","0","278.89","0","278.5","0","278.58","0","279.26","0","278.35","0","278.26","0","278.3","0","278.82","0","278.47","0","278.63","0","278.92","0"
"06/07/2007","13:30:00","278.6","0","278.85","0","278.48","0","278.78","0","278.8","0","278.68","0","278.45","0","278.74","0","278.95","0","278.89","0","278.33","0","278.68","0","278.96","0","278.41","0","278.33","0","278.57","0","278.62","0","278.96","0","278.96","0","278.93","0","278.77","0","278.69","0","279.14","0","278.5","0","278.43","0","278.52","0","278.8","0","278.54","0","278.58","0","278.89","0"
"06/07/2007","14:30:00","276.69","0","277","0","276.71","0","276.97","0","276.84","0","276.71","0","276.64","0","276.81","0","276.93","0","276.89","0","276.61","0","276.86","0","277","0","276.57","0","276.45","0","276.81","0","276.73","0","277.01","0","277.03","0","277.03","0","276.81","0","276.72","0","276.89","0","276.66","0","276.59","0","276.68","0","276.9","0","276.69","0","276.77","0","276.91","0"
"06/07/2007","15:30:00","276","0","276.31","0","276.26","0","276.47","0","276.25","0","276.23","0","275.79","0","276.15","0","276.37","0","276.44","0","275.88","0","276.38","0","276.36","0","276.04","0","275.88","0","276.14","0","276.55","0","276.55","0","276.64","0","276.37","0","276.57","0","276.11","0","276.17","0","276.35","0","276.37","0","276.15","0","276.15","0","275.82","0","276.15","0","276.04","0"
"06/07/2007","16:30:00","276.01","0","276.54","0","276.16","0","276.42","0","276.22","0","276.27","0","275.93","0","275.9","0","276.29","0","276.35","0","276.03","0","276.25","0","276.47","0","275.99","0","275.67","0","276.14","0","276.29","0","276.58","0","276.67","0","276.57","0","276.48","0","276.17","0","276.38","0","276.2","0","276.22","0","276.21","0","276.27","0","275.73","0","276.13","0","276.21","0"
"06/07/2007","17:30:00","277.97","0","278.33","0","277.7","0","278.3","0","277.72","0","277.86","0","277.6","0","277.52","0","278.22","0","277.9","0","277.65","0","277.78","0","278.38","0","277.5","0","277.51","0","277.74","0","277.83","0","278.44","0","278.1","0","278.39","0","278.06","0","277.82","0","278.06","0","277.86","0","277.81","0","277.68","0","277.87","0","277.62","0","277.65","0","278.28","0"
"06/07/2007","18:30:00","278.56","0","278.55","0","278.18","0","278.83","0","278.14","0","278.21","0","278.08","0","278.26","0","278.6","0","278.25","0","278.19","0","278.23","0","278.6","0","277.95","0","278.05","0","278.23","0","278.25","0","278.78","0","278.44","0","278.95","0","278.51","0","278.24","0","278.33","0","278.27","0","278.29","0","277.98","0","278.24","0","278.18","0","278.08","0","278.71","0"
"06/07/2007","19:30:00","277.37","0","277.46","0","277.12","0","277.59","0","276.93","0","277","0","276.92","0","277.05","0","277.29","0","277.03","0","277.03","0","277.1","0","277.37","0","276.94","0","276.79","0","277.09","0","277.06","0","277.54","0","277.24","0","277.44","0","277.33","0","277.05","0","276.9","0","277.14","0","277.22","0","276.72","0","277.03","0","277.09","0","276.9","0","277.21","0"
"06/07/2007","20:30:00","274.82","0","275.2","0","274.41","0","275.18","0","274.08","0","274.17","0","274.08","0","274.08","0","274.97","0","274.26","0","274.28","0","274.23","0","274.98","0","274.25","0","273.93","0","274.27","0","274.17","0","275.37","0","274.97","0","275.03","0","275.14","0","274.21","0","273.99","0","274.36","0","274.54","0","273.82","0","274.31","0","274.46","0","274.11","0","274.85","0"
"06/07/2007","21:30:00","273.72","0","274.02","0","273.09","0","274.3","0","272.8","0","272.9","0","272.75","0","272.88","0","273.71","0","272.97","0","273.08","0","272.99","0","273.76","0","273.02","0","272.64","0","273.04","0","272.95","0","274.18","0","273.7","0","273.78","0","273.86","0","273.04","0","272.56","0","273.18","0","273.21","0","272.45","0","272.76","0","273.04","0","272.7","0","273.52","0"
"06/07/2007","22:30:00","274.25","0","274.47","0","273.62","0","274.67","0","273.28","0","273.39","0","273.35","0","273.42","0","274.17","0","273.48","0","273.76","0","273.49","0","274.35","0","273.53","0","273.21","0","273.68","0","273.48","0","274.6","0","274.37","0","274.39","0","274.5","0","273.6","0","272.99","0","273.79","0","273.74","0","273.02","0","273.2","0","273.66","0","273.41","0","274.13","0"
"06/07/2007","23:30:00","272.94","0","272.83","0","271.98","0","273.28","0","271.8","0","271.89","0","271.77","0","271.88","0","272.56","0","271.99","0","272.15","0","271.85","0","272.79","0","271.9","0","271.72","0","272.27","0","271.83","0","273.24","0","273.02","0","273.15","0","273.08","0","272.31","0","271.98","0","272.5","0","272.44","0","271.87","0","272.13","0","272.42","0","272.19","0","272.9","0"
"06/08/2007","00:30:00","272.95","0","273.13","0","272.3","0","273.43","0","272","0","272.08","0","272.01","0","272.11","0","272.85","0","272.18","0","272.39","0","272.12","0","273","0","272.17","0","271.88","0","272.29","0","272.18","0","273.23","0","273.01","0","273.05","0","273.12","0","272.22","0","271.73","0","272.42","0","272.35","0","271.71","0","271.86","0","272.17","0","272","0","272.76","0"
"06/08/2007","01:30:00","271.49","0","271.5","0","270.58","0","271.98","0","270.5","0","270.45","0","270.37","0","270.45","0","271.19","0","270.69","0","270.72","0","270.38","0","271.41","0","270.41","0","270.22","0","270.83","0","270.34","0","271.98","0","271.72","0","272","0","271.77","0","271.02","0","270.81","0","271.2","0","271.21","0","270.65","0","271.05","0","271.22","0","270.97","0","271.74","0"
"06/08/2007","02:30:00","270.4","0","270.37","0","269.29","0","271.02","0","269.27","0","269.26","0","269.13","0","269.3","0","270.09","0","269.47","0","269.57","0","269.31","0","270.38","0","269.31","0","269.2","0","269.86","0","269.24","0","271.06","0","270.77","0","271","0","270.84","0","270.07","0","269.97","0","270.24","0","270.35","0","269.84","0","270.19","0","270.26","0","270.03","0","270.81","0"
"06/08/2007","03:30:00","270.33","0","270.39","0","269.37","0","270.93","0","269.24","0","269.24","0","269.18","0","269.32","0","270.12","0","269.58","0","269.59","0","269.3","0","270.39","0","269.37","0","269.22","0","269.84","0","269.34","0","271.05","0","270.72","0","270.98","0","270.82","0","270.05","0","269.7","0","270.17","0","270.19","0","269.6","0","269.99","0","270.21","0","269.94","0","270.71","0"
"06/08/2007","04:30:00","271.65","0","271.73","0","270.79","0","272.14","0","270.48","0","270.79","0","270.59","0","270.55","0","271.47","0","270.77","0","270.91","0","270.58","0","271.69","0","270.57","0","270.5","0","270.92","0","270.42","0","272.28","0","271.81","0","271.95","0","271.85","0","271.12","0","270.99","0","271.27","0","271.32","0","270.82","0","271.15","0","271.19","0","271.01","0","271.71","0"
"06/08/2007","05:30:00","275.02","0","274.97","0","274.26","0","275.03","0","274.25","0","274.66","0","274.36","0","274.62","0","274.83","0","274.33","0","274.66","0","274.44","0","275.12","0","274.55","0","274.39","0","274.65","0","274.28","0","275.11","0","275.1","0","274.83","0","274.74","0","274.67","0","274.83","0","274.68","0","274.64","0","274.47","0","274.69","0","274.67","0","274.57","0","274.75","0"
"06/08/2007","06:30:00","280.63","0","279.59","0","279.18","0","280.91","0","279.79","0","279.65","0","279.48","0","279.9","0","279.98","0","279.6","0","279.13","0","279.87","0","279.97","0","279.97","0","279.55","0","279.67","0","279.97","0","280.56","0","280.67","0","280.11","0","279.78","0","279.74","0","280","0","279.57","0","279.44","0","279.7","0","279.66","0","279.85","0","279.7","0","279.92","0"
"06/08/2007","07:30:00","283.88","0","282.7","0","282.19","0","284.65","0","283.49","0","282.73","0","282.91","0","283.19","0","284.27","0","283.08","0","282.44","0","283.21","0","283.2","0","283.75","0","282.91","0","283.22","0","283.38","0","284","0","284.23","0","283.48","0","283.08","0","283.35","0","283.61","0","282.86","0","282.54","0","282.86","0","282.76","0","283.08","0","283.11","0","283.52","0"
"06/08/2007","08:30:00","288.28","0","286.11","0","285.6","0","289.4","0","285.59","0","284.5","0","286.31","0","287.1","0","289.05","0","287.03","0","285.05","0","287.02","0","286.54","0","287.85","0","286.26","0","286.51","0","287.45","0","289.18","0","288.57","0","287.56","0","286.32","0","287.22","0","287.72","0","286.37","0","285.94","0","286.34","0","286.33","0","286.43","0","286.87","0","287.63","0"
"06/08/2007","09:30:00","289.87","0","288.4","0","287.93","0","292.51","0","288.55","0","285.06","0","288.22","0","289.61","0","291.43","0","289.68","0","287.72","0","289.22","0","288.6","0","290.05","0","288.52","0","289.55","0","287.07","0","291.65","0","290.24","0","290.14","0","288.52","0","289.36","0","290.2","0","289.01","0","287.99","0","288.29","0","288.52","0","288.62","0","289.29","0","289.6","0"
"06/08/2007","10:30:00","291.84","0","290.55","0","290.17","0","295.6","0","291.18","0","289.92","0","290.57","0","292.02","0","292.49","0","293","0","289.93","0","291.7","0","290.99","0","291.95","0","290.55","0","291.87","0","291.56","0","294.84","0","292.42","0","292.7","0","290.94","0","291.32","0","292.27","0","288.94","0","290.04","0","290.28","0","291.07","0","290.78","0","289.99","0","291.8","0"
"06/08/2007","11:30:00","293.74","0","292.76","0","292.55","0","297.59","0","293.01","0","292.08","0","292.94","0","294.76","0","293.77","0","295.97","0","292.4","0","293.48","0","293.38","0","294.22","0","292.13","0","293.99","0","294.66","0","296.98","0","294.93","0","295.01","0","293.92","0","293.53","0","294.66","0","292.43","0","291.72","0","292.54","0","293.33","0","292.26","0","291.97","0","293.92","0"
"06/08/2007","12:30:00","295.55","0","294.35","0","294.35","0","299.67","0","294.65","0","293.98","0","294.07","0","296.5","0","295.1","0","298.29","0","294.02","0","294.7","0","295.34","0","295.37","0","293.44","0","295.25","0","296.71","0","298.44","0","295.79","0","296.82","0","295.68","0","295.51","0","296.55","0","294.02","0","293.28","0","293.86","0","294.73","0","294.14","0","295.25","0","295.2","0"
"06/08/2007","13:30:00","295.59","0","295.16","0","295.46","0","300.33","0","295.36","0","295.06","0","294.97","0","297.67","0","296.14","0","298","0","295.16","0","295.75","0","295.97","0","296.15","0","294.52","0","295.84","0","297.43","0","299.87","0","296.02","0","298.1","0","297.23","0","296.33","0","296.83","0","295.7","0","294.44","0","294.83","0","295.58","0","295.2","0","296.29","0","295.68","0"
"06/08/2007","14:30:00","297.75","0","297.11","0","297.01","0","301.56","0","297.07","0","295.92","0","296.29","0","299.57","0","299.24","0","300.88","0","296.8","0","297.55","0","297.29","0","298.03","0","297.28","0","297.13","0","299.25","0","300.15","0","298.6","0","299.61","0","298.91","0","298.04","0","299.39","0","296.71","0","295.71","0","296.86","0","296.95","0","296.51","0","297.03","0","298","0"
"06/08/2007","15:30:00","299.03","0","297.66","0","296.95","0","300.98","0","297.09","0","296.35","0","296.51","0","299.27","0","300.61","0","300.3","0","296.72","0","297.33","0","298.11","0","298.37","0","297.83","0","297.19","0","298.94","0","299.96","0","300.07","0","300.42","0","299.59","0","297.67","0","300.02","0","296.82","0","296.19","0","297.8","0","297.87","0","296.67","0","296.85","0","298.41","0"
"06/08/2007","16:30:00","297.07","0","297.3","0","296.52","0","299.27","0","295.32","0","295.29","0","296.08","0","296.67","0","299.19","0","297.9","0","296.1","0","296.06","0","296.47","0","297.17","0","296.18","0","296.52","0","297.01","0","298.39","0","298.77","0","298.86","0","298.65","0","296.95","0","298.39","0","295.92","0","295.53","0","296.11","0","296.8","0","295.59","0","295.15","0","296.9","0"
"06/08/2007","17:30:00","293.65","0","294.55","0","293.29","0","295.99","0","293.13","0","292.7","0","293.67","0","293.53","0","294.68","0","294.38","0","294.41","0","293.59","0","293.78","0","294.36","0","293.19","0","293.68","0","294.56","0","294.5","0","294.72","0","294.72","0","294.64","0","293.75","0","293.57","0","293.58","0","293.54","0","292.92","0","293.98","0","293.41","0","293.06","0","293.9","0"
"06/08/2007","18:30:00","289.82","0","290.2","0","289.68","0","290.74","0","288.97","0","289.34","0","289.4","0","289.16","0","289.78","0","289.46","0","290.36","0","289.43","0","290.06","0","289.75","0","289.56","0","289.6","0","289.53","0","289.82","0","289.44","0","289.93","0","290.21","0","289.44","0","289.48","0","289.65","0","289.81","0","289.2","0","289.76","0","289.72","0","289.31","0","289.53","0"
"06/08/2007","19:30:00","281.59","0","282.2","0","281.31","0","282.06","0","281.06","0","281.58","0","280.3","0","280.87","0","281.76","0","281.16","0","281.29","0","280.75","0","281.57","0","280.65","0","280.32","0","280.85","0","281","0","281.56","0","281.73","1","282.54","0","281.4","0","281.13","0","280.38","0","281.58","0","281.96","0","279.89","0","281.77","0","281.71","0","281.59","0","281.42","0"
"06/08/2007","20:30:00","279.08","0","279.14","0","277.24","0","279.38","0","277.38","0","277.42","0","276.11","0","277.24","0","278.96","0","277.44","0","277.4","0","276.97","0","278.5","0","276.98","0","276.64","0","277.27","0","277.69","0","279.06","0","278.46","0","279.89","0","279.17","0","277.74","0","276.51","0","278.19","0","278.19","0","276.26","0","277.92","0","277.94","0","277.96","0","278.88","0"
"06/08/2007","21:30:00","278.82","0","279.05","0","277.36","0","279.21","0","277.4","0","277.56","0","276.51","0","277.17","0","278.66","0","277.3","0","277.22","0","277","0","278.35","0","276.99","0","276.74","0","277.21","0","277.34","0","278.68","0","278.27","0","279.31","0","278.69","0","277.53","0","276.67","0","277.92","0","278.07","0","276.42","0","277.58","0","277.87","0","277.85","0","278.62","0"
"06/08/2007","22:30:00","277.55","0","277.5","0","275.74","0","277.72","0","275.98","0","276.34","0","274.73","0","275.85","0","277.21","0","275.64","0","275.87","0","275.3","0","276.77","0","275.45","0","275.14","0","275.64","0","276.05","0","277.33","0","276.79","0","278.21","0","277.61","0","276.41","0","275.26","0","276.81","0","276.73","0","275.02","0","276.29","0","276.45","0","276.56","0","277.3","0"
"06/08/2007","23:30:00","276.35","0","276.6","0","275.12","0","276.83","0","275.3","0","275.37","0","274.38","0","274.89","0","276.36","0","275.11","0","275.21","0","274.67","0","276.05","0","274.77","0","274.42","0","275.1","0","275.24","0","276.94","0","276.09","0","277.09","0","276.49","0","275.27","0","274.54","0","275.8","0","275.76","0","274.33","0","275.16","0","275.47","0","275.73","0","276.41","0"
"06/09/2007","00:30:00","276.98","0","277.18","0","275.96","0","277.53","0","275.94","0","276.04","0","275.66","0","275.9","0","276.95","0","276.19","0","276.51","0","275.88","0","277.12","0","276.01","0","275.5","0","276.43","0","276.07","0","277.98","0","277.37","0","278.3","0","277.88","0","277.36","0","276.37","0","277.74","0","277.69","0","276.18","0","276.18","0","276.37","0","276.42","0","277.73","0"
"06/09/2007","01:30:00","276.43","0","276.4","0","275.08","0","276.94","0","275.35","0","275.41","0","274.97","0","275.29","0","276.42","0","275.63","0","276.07","0","275.44","0","276.59","0","275.53","0","274.89","0","275.69","0","275.68","0","277.39","0","276.28","0","276.84","0","276.64","0","275.7","0","274.72","0","276","0","275.83","0","274.42","0","274.95","0","275.33","0","275.56","0","276.14","0"
"06/09/2007","02:30:00","278.2","0","278.46","0","277.3","0","278.5","0","276.93","0","277.26","0","276.96","0","277.06","0","278.18","0","277.15","0","277.65","0","277.32","0","278.41","0","277.42","0","277.1","0","277.64","0","277.31","0","278.75","0","278.51","0","278.88","0","278.91","0","278.24","0","277.05","0","278.43","0","278.34","0","276.9","0","277.24","0","277.46","0","277.38","0","278.1","0"
"06/09/2007","03:30:00","279.33","0","279.6","0","278.74","0","279.53","0","278.19","0","278.68","0","278.52","0","278.54","0","279.37","0","278.66","0","279.03","0","278.69","0","279.49","0","278.83","0","278.46","0","278.79","0","278.75","0","279.82","0","279.46","0","279.49","0","279.71","0","278.89","0","278.15","0","279.02","0","279.03","0","278.02","0","278.36","0","278.72","0","278.43","0","279","0"
"06/09/2007","04:30:00","280.53","0","280.95","0","280.12","0","280.82","0","279.47","0","279.87","0","279.91","0","279.87","0","280.52","0","279.78","0","280.01","0","279.96","0","280.77","0","280.03","0","279.74","0","280.11","0","279.85","0","280.94","0","280.55","0","280.63","0","280.79","0","279.98","0","279.45","0","280.03","0","279.98","0","279.08","0","279.27","0","279.51","0","279.31","0","280.06","0"
"06/09/2007","05:30:00","282.92","0","283.57","0","282.46","0","283.25","0","282.24","0","282.98","0","282.69","0","283.11","0","283.08","0","282.37","0","283.03","0","282.51","0","283.61","0","282.75","0","282.16","0","283.06","0","282.49","0","283.46","0","283.25","0","282.91","0","283.08","0","283.08","0","283.37","0","282.7","0","282.77","0","282.46","0","282.9","0","282.79","0","282.65","0","282.78","0"
"06/09/2007","06:30:00","288.54","0","288.9","0","287.71","0","289.58","0","287.34","0","288.57","0","288.66","0","289.63","0","288.57","0","288.4","0","288.3","0","288.13","0","289.39","0","288.38","0","287.56","0","288.74","0","288.32","0","290.07","0","289.72","0","289.18","0","288.95","0","288.82","0","289.51","0","288.35","0","288.06","0","288.87","0","288.5","0","288.81","0","288.55","0","288.5","0"
"06/09/2007","07:30:00","293.28","0","293.89","0","291.89","0","294.29","0","291.92","0","292.4","0","293.73","0","294.65","0","295.06","0","293.28","0","292.91","0","292.81","0","294","0","293.48","0","292.53","0","293.58","0","292.73","0","295.99","0","294.96","0","294.61","0","294.39","0","292.96","0","295.23","0","292.19","0","291.99","0","293.54","0","292.62","0","292.94","0","292.7","0","293.92","0"
"06/09/2007","08:30:00","297.36","0","297.26","0","295.28","0","298.31","0","295.31","0","294.68","0","297.13","0","297.81","0","299.35","0","297.26","0","294.67","0","296.96","0","297","0","296.91","0","296.16","0","295.6","0","296.23","0","299.09","0","299.53","0","298.87","0","297.37","0","296.27","0","300.39","0","294.31","0","295.32","0","297.7","0","297.19","0","295.68","0","295.43","0","298.22","0"
"06/09/2007","09:30:00","300.94","0","299.72","0","297.42","0","301.7","0","297.55","0","296.88","0","298.52","0","300.64","0","303.08","0","301.03","0","297.09","0","300.33","0","299.25","0","299.9","0","298.85","0","298.57","0","300.02","0","302.95","0","302.45","0","301.81","0","299.65","0","298.62","0","303.14","0","296.45","0","297.43","0","299.48","0","300.54","0","297.54","0","297.6","0","300.53","0"
"06/09/2007","10:30:00","301.48","0","300.44","0","298.71","0","302.14","0","298.69","0","297.92","0","299.81","0","302.43","0","303.41","0","303.27","0","298.4","0","301.31","0","300.18","0","301.01","0","299.62","0","300.04","0","301.53","0","303.4","0","303.32","0","302.94","0","300.69","0","299.61","0","303.09","0","297.59","0","298.71","0","300.34","0","300.66","0","298.67","0","298.69","0","301.93","0"
"06/09/2007","11:30:00","305.55","0","302.62","0","300.52","0","305.06","0","300.95","0","300.3","0","301.65","0","305","0","306.04","0","305.8","0","300.17","0","304.5","0","303.15","0","303.77","0","302.94","0","302.29","0","303.5","0","305.16","0","305.07","0","304.4","0","302.76","0","301.63","0","305.92","0","300.05","0","300.85","0","302.51","0","303.82","0","301.14","0","301.28","0","303.88","0"
"06/09/2007","12:30:00","304.62","0","302.05","0","301.28","0","306.82","0","301.39","0","300.78","0","302.04","0","304.49","0","304.47","0","304.94","0","300.77","0","303.55","0","302.86","0","303.6","0","301.84","0","302.38","0","303.53","0","305.67","0","304.2","0","305.24","0","303.2","0","302.72","0","305.06","0","300.97","0","301.37","0","301.88","0","303.1","0","301.43","0","301.84","0","303.04","0"
"06/09/2007","13:30:00","302.45","0","301","0","300.41","0","304.47","0","300.17","0","299.77","0","300.49","0","302.6","0","302.43","0","303.08","0","300.51","0","301.55","0","301.54","0","302.28","0","300.46","0","301.12","0","302.39","0","304.12","0","302.17","0","303.16","0","302.01","0","301.36","0","302.34","0","300.19","0","300.52","0","300.53","0","301.42","0","300.41","0","300.44","0","301.54","0"
"06/09/2007","14:30:00","301.27","0","300.14","0","299.58","0","303.09","0","299.11","0","298.93","0","299.5","0","300.73","0","300.99","0","301.57","0","299.59","0","300.34","0","300.45","0","300.65","0","299.4","0","299.99","0","300.44","0","302.32","0","301.27","0","301.82","0","301.16","0","300.48","0","301.18","0","299.76","0","299.92","0","299.88","0","300.45","0","299.65","0","299.56","0","300.7","0"
"06/09/2007","15:30:00","300.91","0","299.45","0","299.15","0","301.66","0","298.76","0","298.61","0","298.86","0","300.08","0","300.9","0","300.56","0","299.19","0","299.72","0","299.93","0","300.2","0","299.26","0","299.31","0","299.47","0","300.84","0","300.8","0","300.93","0","300.45","0","299.79","0","300.6","0","298.95","0","299.45","0","299.4","0","300.08","0","299.01","0","298.7","0","299.82","0"
"06/09/2007","16:30:00","301.37","0","300.76","0","300.21","0","303.03","0","299.18","0","299.39","0","300.18","0","300.51","0","301.93","0","301.65","0","300.43","0","300.36","0","300.69","0","301.43","0","300.26","0","300.76","0","300.96","0","301.98","0","302.5","0","302.47","0","302.16","0","301.21","0","301.66","0","300.1","0","300.4","0","299.75","0","300.64","0","300.01","0","299.19","0","300.7","0"
"06/09/2007","17:30:00","297.7","0","298","0","297.22","0","299.66","0","296.37","0","296.58","0","297.39","0","297.52","0","298.5","0","297.97","0","298.15","0","297.5","0","297.65","0","298.37","0","297.16","0","297.5","0","297.85","0","298.22","0","298.74","0","298.6","0","298.43","0","297.72","0","297.65","0","297.2","0","297.68","0","297.02","0","297.9","0","297.86","0","296.65","0","297.7","0"
"06/09/2007","18:30:00","293.97","0","293.83","0","293.29","0","295.08","0","291.13","0","292.42","0","292.61","0","292.15","0","293.78","0","292.54","0","294.34","0","292.77","0","294.06","0","293.31","0","292.26","0","293.02","0","292.3","0","293.7","0","292.59","0","294.15","0","294.1","0","293.11","0","293.02","0","293.55","0","293.72","0","292.18","0","292.9","0","293.16","0","292.32","0","293.03","0"
"06/09/2007","19:30:00","288.81","0","289.05","0","288.27","0","288.86","0","286.76","0","288.06","0","287.03","0","287.63","0","288.44","0","287.64","0","288.44","0","288.02","0","288.76","0","288.33","0","287.99","0","287.94","0","286.53","0","288.15","0","288.04","0","288.93","0","288.66","0","288.17","0","288.03","0","288.34","0","289.05","0","287.56","0","288.94","0","288.97","0","288.26","0","288.24","0"
"06/09/2007","20:30:00","283.38","0","283.71","0","282.4","0","283.86","0","281.75","0","282.35","0","281.22","0","281.35","0","283.44","0","281.89","0","281.99","0","281.4","0","283.02","0","281.57","0","280.8","0","281.55","0","281.39","0","283.59","0","283.3","0","283.97","0","283.9","0","282.61","0","281.91","0","282.73","0","283.15","0","281.72","0","283.78","0","284.15","0","283.55","0","283.99","0"
"06/09/2007","21:30:00","280.65","1","280.38","0","279.03","0","280.82","0","278.88","0","278.86","0","278.24","0","278.57","0","280.01","0","279.13","0","279.04","0","278.72","0","279.92","0","278.77","0","278.09","0","278.82","0","278.89","0","280.77","0","280.17","0","281.26","0","280.74","0","279.54","0","278.48","0","279.78","0","279.81","0","278.09","0","279.96","0","280.17","0","279.91","0","280.59","0"
"06/09/2007","22:30:00","279.91","0","279.9","0","278.56","0","280.06","0","278.1","0","278.46","0","277.65","0","277.98","0","279.47","0","278.36","0","278.52","0","278.24","0","279.5","0","278.26","0","277.68","0","278.48","0","278.55","0","280.17","0","279.38","0","280.44","0","280.06","0","278.95","0","277.86","0","279.12","0","279.18","0","277.65","0","278.65","0","279","0","279.01","0","279.87","0"
"06/09/2007","23:30:00","278.17","0","278.68","0","277.22","0","278.99","0","277.37","0","277.6","0","276.86","0","276.55","0","278.53","0","277.5","0","277.52","0","276.71","0","278.18","0","276.82","0","276.16","0","276.9","0","277.09","0","278.87","0","278.26","0","279.1","0","278.5","0","277.21","0","276.41","0","277.64","0","277.71","0","276.21","0","277.31","0","277.43","0","277.29","0","278.21","0"
"06/10/2007","00:30:00","278.98","0","279.34","0","277.88","0","279.51","0","277.75","0","278.05","0","277.57","0","277.7","0","278.94","0","278.18","0","278.24","0","278","0","279.29","0","278.02","0","277.69","0","278.34","0","277.94","0","279.85","0","279.15","0","279.89","0","279.47","0","278.52","0","277.48","0","278.85","0","278.67","0","277.37","0","278.14","0","278.62","0","278.36","0","279.07","0"
"06/10/2007","01:30:00","278.41","0","278.79","0","277.24","0","278.85","0","276.7","0","277.27","0","276.09","0","276.77","0","278.23","0","276.65","0","277.04","0","276.89","0","278.43","0","276.92","0","276.59","0","277.08","0","276.64","0","278.51","0","278.57","0","279.25","0","278.85","0","277.83","0","277.06","0","277.98","0","278.56","0","276.95","0","278.17","0","278.2","0","278.09","0","278.78","0"
"06/10/2007","02:30:00","279.33","0","279.81","0","278.42","0","280.13","0","277.96","0","278.8","0","278.05","0","277.87","0","279.39","0","278.16","0","278.96","0","278.56","0","280.06","0","278.44","0","278.15","0","278.8","0","277.98","0","279.88","0","279.75","0","280.33","0","279.89","0","279.32","0","278.57","0","279.48","0","280.09","0","278.14","0","278.83","0","278.91","0","278.79","0","279.93","0"
"06/10/2007","03:30:00","280.94","0","280.95","0","279.66","0","281","0","278.91","0","279.76","0","279.49","0","280.06","0","280.71","0","279.88","0","280.57","0","279.93","0","281.38","0","280.25","0","279.81","0","280.74","0","279.75","0","281.79","0","281.78","0","282.25","0","282.17","0","281.53","0","281.01","0","281.92","0","282.27","0","280.83","0","281.1","0","281.29","0","280.81","0","281.92","0"
"06/10/2007","04:30:00","281.52","0","281.74","0","280.47","0","281.63","0","279.76","0","280.54","0","280.4","0","280.74","0","281.44","0","280.53","0","281.16","0","280.73","0","282.08","0","280.92","0","280.64","0","281.49","0","280.43","0","282.44","0","282.4","0","282.59","0","282.69","0","282.1","0","281.68","0","282.24","0","282.33","0","281.46","0","281.79","0","282.06","0","281.64","0","282.34","0"
"06/10/2007","05:30:00","284.07","0","284.6","0","283.24","0","284.45","0","282.9","0","283.63","0","283.28","0","283.92","0","284.13","0","283.16","0","283.8","0","283.39","0","284.55","0","283.61","0","282.94","0","283.84","0","282.76","0","284.37","0","284.43","0","283.9","0","283.99","0","284.02","0","284.21","0","283.6","0","283.99","0","283.7","0","284.18","0","284.08","0","283.94","0","284.03","0"
"06/10/2007","06:30:00","292.17","0","290.75","0","289.07","0","292.71","0","289.18","0","289.97","0","290.4","0","291.25","0","291.55","0","290.37","0","289.57","0","290.76","0","291.27","0","291.21","0","289.43","0","290.36","0","290","0","292.05","0","292.77","0","291.09","0","290.78","0","290.53","0","290.4","0","289.67","0","290.13","0","290.81","0","290.17","0","290.17","0","290.18","0","290.38","0"
"06/10/2007","07:30:00","299.88","0","296.65","0","294.71","0","298.19","1","295.44","0","295.44","0","296.63","0","297.36","0","300.39","0","296.34","0","294.95","0","297.38","0","297.56","0","297.96","0","296.47","0","296.02","0","296.13","0","299.55","0","299.21","0","297.97","0","296.88","0","296.58","0","297.77","0","295.22","0","295.64","0","296.98","0","296.45","0","295.86","0","295.63","0","297.35","0"
"06/10/2007","08:30:00","304.78","0","301.6","0","299.62","0","303.23","1","300.3","0","299.37","0","301.32","0","302.44","0","305.01","0","301.93","0","298.76","0","302.66","0","302.07","0","302.42","0","301.38","0","300.24","0","301.21","0","303.79","0","304.91","0","303.45","0","301.57","0","301.16","0","303.27","0","299.28","0","300.68","0","302.13","0","301.99","0","300.18","0","300.18","0","302.63","0"
"06/10/2007","09:30:00","306.1","0","302.88","0","301.03","0","305.1","0","302.58","0","300.97","0","301.96","0","303.87","0","305.46","0","303.95","0","300.91","0","304.51","0","303.27","0","304.02","0","303.44","0","302.43","0","303.67","0","305.16","0","305.59","0","304.97","0","302.67","0","302.73","0","304.71","0","301.13","0","302.3","0","303.22","0","303.94","0","301.51","0","301.47","0","303.97","0"
"06/10/2007","10:30:00","306.23","0","304.88","0","302.27","0","305.62","0","303.58","0","302.43","0","303.27","0","305.29","0","306.45","0","305.81","0","302.2","0","305.65","0","304.71","0","304.05","0","304.73","0","303.7","0","304.58","0","305.6","0","306.74","0","306.2","0","303.8","0","303.35","0","308.02","0","302.3","0","303.33","0","304.61","0","306.06","0","302.92","0","302.99","0","305.51","0"
"06/10/2007","11:30:00","304.44","0","303.36","0","301.51","0","304.35","0","301.89","0","301.11","0","302.38","0","304.05","0","305.3","0","304.55","0","301.41","0","303.76","0","303.43","0","303.12","0","302.72","0","302.5","0","303.16","0","304.21","0","305.09","0","304.25","0","303.12","0","302.18","0","305.55","0","301.04","0","302.04","0","302.68","0","304","0","301.69","0","301.81","0","303.64","0"
"06/10/2007","12:30:00","305.93","0","303.92","0","302.77","0","305.49","0","303.36","0","302.59","0","303.18","0","304.93","0","305.82","0","305.66","0","302.24","0","305.24","0","304.39","0","304.12","0","303.97","0","303.4","0","304.35","0","305.16","0","305.4","0","305.69","0","304.34","0","303.64","0","305.97","0","302.44","0","303.37","0","303.92","0","305.04","0","303.13","0","302.98","0","304.38","0"
"06/10/2007","13:30:00","305.19","0","304.2","0","303.02","0","305.65","0","303.4","0","302.77","0","303.43","0","305.38","0","306.1","0","305.45","0","302.58","0","305.18","0","304.91","0","304.25","0","304.43","0","303.84","0","305.01","0","305.38","0","305.44","0","306.06","0","304.87","0","303.79","0","306.48","0","302.45","0","303.31","0","304.26","0","305.41","0","303","0","302.99","0","304.63","0"
"06/10/2007","14:30:00","306.32","0","304.21","0","303.13","0","305.66","0","303.41","0","302.66","0","303.18","0","305.54","0","306.61","0","306.16","0","303.01","0","305.38","0","304.9","0","304.54","0","304.61","0","303.84","0","304.83","0","305.79","0","305.64","0","306.31","0","304.88","0","304.21","0","306.03","0","302.89","0","303.72","0","304.03","0","304.9","0","303.28","0","303.08","0","304.79","0"
"06/10/2007","15:30:00","306.49","0","304.69","0","303.62","0","306.04","0","303.38","0","303.2","0","303.35","0","305.62","0","306.67","0","306.29","0","303.69","0","304.91","0","305.32","0","304.86","0","304.91","0","304.24","0","305.67","0","305.81","0","306.32","0","306.35","0","305.5","0","304.59","0","306.51","0","303.34","0","304.01","0","304.33","0","305.34","0","303.43","0","303.39","0","305.08","0"
"06/10/2007","16:30:00","304.59","0","303.83","0","302.71","0","304.79","0","301.71","0","302.12","0","302.52","0","303.29","0","305.73","0","304.56","0","302.72","0","303.47","0","303.81","0","303.74","0","303.46","0","303.01","0","303.27","0","304.48","0","304.95","0","305.23","0","304.49","0","303.14","0","304.99","0","302.33","0","303.26","0","302.91","0","304.02","0","302.2","0","301.85","0","303.53","0"
"06/10/2007","17:30:00","298.78","0","298.57","0","297.98","0","299.24","0","297.28","0","297.64","0","297.96","0","298.04","0","298.78","0","298.45","0","298.26","0","298.25","0","298.54","0","298.37","0","297.86","0","298.05","0","297.68","0","298.67","0","298.65","0","298.87","0","298.56","0","298.06","0","298.32","0","297.81","0","298.47","0","297.88","0","298.53","0","297.87","0","297.51","0","298.29","0"
"06/10/2007","18:30:00","295.78","0","295.94","0","295.16","0","296.39","0","292.86","0","293.98","0","294.28","0","294.02","0","296.21","0","294.66","0","295.53","0","294.57","0","295.83","0","294.95","0","293.7","0","294.74","0","293.84","0","296.18","0","294.86","0","296.47","0","296.2","0","294.96","0","295.04","0","294.95","0","295.78","0","293.98","0","295.21","0","295.05","0","294.24","0","295.38","0"
"06/10/2007","19:30:00","289.16","0","289.25","0","288.24","0","289.12","1","286.65","0","288.04","0","287.1","0","287.55","0","289.92","0","287.78","0","288.41","0","288.32","0","289.27","0","288.32","0","287.95","0","288.35","0","286.67","0","289.39","0","288.05","0","289.37","0","288.56","0","288.06","0","287.68","0","288.35","0","289.36","0","286.95","0","288.99","0","288.72","0","287.88","0","288.66","0"
"06/10/2007","20:30:00","284.38","0","284.63","0","282.89","0","284.72","0","282.43","0","282.82","0","282.71","1","282.49","0","284.17","0","283","0","283.07","0","282.5","0","284.01","0","282.54","0","281.97","0","282.66","0","282.52","0","284.56","0","283.97","0","285.12","0","284.24","0","282.91","0","282.06","0","283.02","0","283.74","0","281.55","0","283.34","0","283.4","0","282.76","0","284.53","0"
"06/10/2007","21:30:00","285.57","0","285.77","0","284.42","0","286.05","0","283.93","0","284.2","0","284","0","284.34","0","285.42","0","284.66","0","284.91","0","284.19","0","285.65","0","284.51","0","283.56","0","284.4","0","283.76","0","286.56","0","285.61","0","286.64","0","286.07","0","285.18","0","284.34","0","285.4","0","285.83","0","283.51","0","284.93","0","285.01","0","284.46","0","286.17","0"
"06/10/2007","22:30:00","284.24","0","284.18","0","282.75","0","284.27","0","282.13","0","282.68","0","281.92","0","282.72","0","284.12","0","282.56","0","282.6","0","282.31","0","283.65","0","282.29","0","282.18","0","282.63","0","281.97","0","283.86","0","283.72","0","284.49","0","283.79","0","282.94","0","282.45","0","283.11","0","283.53","0","281.96","0","282.96","0","283.11","0","282.75","0","284.12","0"
"06/10/2007","23:30:00","283.86","0","283.99","0","282.55","0","284.07","0","282","0","282.41","0","281.87","0","282.39","0","283.78","0","282.42","0","282.6","0","282.3","0","283.6","0","282.31","0","281.91","0","282.45","0","282.1","0","283.99","0","283.76","0","284.39","0","283.81","0","282.8","0","282.26","0","282.99","0","283.41","0","281.82","0","282.94","0","283.23","0","282.79","0","283.87","0"
"06/11/2007","00:30:00","280.89","0","281.13","0","279.63","0","280.89","1","279.18","0","279.62","0","278.89","0","279.51","0","280.7","0","279.49","0","279.55","0","279.26","0","280.47","0","279.39","0","278.85","0","279.61","0","279.12","0","280.87","0","280.38","0","281.36","0","280.8","0","279.89","0","278.93","0","279.96","0","280.22","0","278.59","0","279.69","0","280.09","0","279.85","0","280.85","0"
"06/11/2007","01:30:00","280.04","0","280.5","0","279.07","0","280.17","1","278.56","0","279.11","0","278.61","0","278.6","0","280.14","0","279.12","0","279.33","0","278.73","0","279.9","0","278.79","0","278.14","0","278.9","0","278.77","0","280.88","0","279.65","0","280.63","0","280.02","0","279.02","0","278.17","0","279.31","0","279.74","0","277.96","0","278.93","0","279.36","0","278.92","0","280.1","0"
"06/11/2007","02:30:00","279.29","0","279.66","0","277.9","0","279.9","1","277.14","0","277.88","0","276.91","0","277.61","0","279.81","0","277.54","0","278.25","0","278.18","0","279.87","0","278.21","0","277.66","0","278.31","0","277.58","0","280.02","0","279.38","0","280.43","0","279.76","0","278.88","0","278.22","0","278.95","0","279.89","0","277.44","0","279.02","0","279.02","0","278.82","0","279.99","0"
"06/11/2007","03:30:00","279.76","0","280.14","0","278.9","0","280.08","1","278.47","0","278.92","0","278.46","0","278.63","0","280.11","0","278.84","0","279.07","0","278.68","0","279.88","0","278.72","0","278.43","0","279.11","0","278.03","0","280.43","0","279.95","0","280.51","0","280.21","0","279.43","0","278.86","0","279.75","0","280.04","0","278.71","0","279.47","0","279.2","0","279.15","0","280.16","0"
"06/11/2007","04:30:00","280.05","0","280.64","0","279.23","0","280.93","0","278.62","0","279.27","0","278.72","0","278.7","0","280.46","0","279.16","0","279.41","0","278.91","0","280.45","0","278.76","0","278.52","0","279.48","0","278.5","0","281.17","0","280.6","0","281.05","0","280.73","0","279.76","0","279.33","0","279.86","0","280.2","0","278.78","0","279.72","0","279.76","0","279.84","0","280.54","0"
"06/11/2007","05:30:00","286.23","0","285.95","0","284.87","0","286.52","0","284.58","0","285.23","0","284.83","0","285.08","0","286.22","0","284.87","0","284.98","0","285.33","0","286.02","0","285.09","0","284.6","0","285.11","0","284.18","0","285.86","0","286.1","0","285.54","0","285.51","0","284.99","0","285.56","0","285.04","0","285.38","0","284.74","0","285.46","0","285.31","0","285.3","0","285.52","0"
"06/11/2007","06:30:00","290.86","0","289.76","0","289.01","0","290.35","1","289.18","0","289.37","0","289.69","0","290.13","0","290.37","0","289.95","0","289.26","0","289.99","0","290.25","0","290.25","0","289.08","0","289.89","0","289.52","0","290.7","0","291.21","0","290.43","0","290.07","0","289.96","0","290.01","0","289.5","0","289.62","0","289.71","0","289.42","0","289.78","0","289.68","0","289.87","0"
"06/11/2007","07:30:00","299.33","0","296.33","0","295.19","0","298.1","1","295.2","0","295.63","0","297.07","0","297.55","0","299.47","0","296.73","0","295.65","0","296.98","0","297.41","0","298.32","0","295.93","0","296.6","0","296.75","0","299.66","0","299.75","0","298.2","0","297.81","0","297.07","0","297.9","0","296.35","0","296.02","0","296.74","0","295.91","0","296.25","0","296.81","0","297.48","0"
"06/11/2007","08:30:00","304.36","0","301.13","0","300.47","0","303.18","1","300.75","0","300.34","0","301.72","0","302.33","0","303.73","0","302.13","0","300.97","0","302.77","0","301.93","0","303.06","0","300.73","0","301.01","0","301.71","0","304.1","0","304.41","0","302.99","0","302.2","0","301.96","0","303.45","0","301.44","0","301.55","0","301.4","0","301.77","0","302.65","0","302.48","0","303.43","0"
"06/11/2007","09:30:00","305.81","0","303.94","0","302.83","0","307.46","0","303.3","0","302.67","0","303.15","0","304.72","0","304.83","0","304.8","0","304","0","305.42","0","303.92","0","305.15","0","303.54","0","304.32","0","304.81","0","306.77","0","306.2","0","305.41","0","304.2","0","304.34","0","305.27","0","304.02","0","303.97","0","302.83","0","304.15","0","304.44","0","304.9","0","305.31","0"
"06/11/2007","10:30:00","307.64","0","305.57","0","304.4","0","309.73","0","305.44","0","304.52","0","305.15","0","306.59","0","306.5","0","307.14","0","305.56","0","307.41","0","306","0","306.94","0","305.2","0","306.21","0","307.13","0","308.53","0","307.39","0","308.22","0","306.17","0","306.3","0","307.48","0","305.77","0","305.68","0","304.35","0","306.21","0","306.56","0","307.12","0","307.37","0"
"06/11/2007","11:30:00","307.79","0","306.64","0","305.41","0","310.02","0","306.08","0","305.24","0","305.96","0","307.7","0","307.21","0","308.77","0","306.15","0","307.67","0","306.94","0","307.57","0","305.29","0","306.36","0","308.61","0","309.79","0","308.1","0","308.95","0","307.42","0","307.01","0","308.31","0","306.74","0","306.47","0","305.15","0","306.58","0","307.03","0","308.13","0","308.48","0"
"06/11/2007","12:30:00","306.88","0","305.54","0","304.63","0","308.36","0","304.72","0","304.26","0","304.65","0","306.26","0","306.13","0","307.14","0","305.59","0","306.45","0","305.86","0","305.92","0","304.26","0","305.14","0","307.04","0","308.01","0","306.64","0","308.02","0","306.56","0","305.76","0","307.45","0","306.12","0","306.03","0","304.84","0","306.71","0","306.54","0","307.45","0","307.86","0"
"06/11/2007","13:30:00","305.2","0","305.12","0","303.47","0","306.79","0","302.43","0","302.81","0","303.72","0","304.96","0","304.98","0","305.38","0","304.55","0","304.72","0","304.43","0","304.27","0","302.92","0","303.75","0","304.78","0","306.14","0","305.6","0","305.81","0","305.23","0","303.98","0","306.72","0","304.92","0","305.03","0","304.79","0","306.12","0","305.47","0","305.42","0","305.79","0"
"06/11/2007","14:30:00","304.15","0","303.26","0","301.85","0","304.63","0","300.75","0","301.03","0","301.97","0","302.63","0","303.75","0","303.28","0","302.73","0","303.37","0","302.69","0","302.67","0","301.29","0","301.83","0","302.2","0","303.85","0","303.88","0","303.81","0","303.2","0","302.22","0","304.98","0","303.6","0","303.84","0","303.06","0","304.71","0","303.99","0","304.03","0","304.76","0"
"06/11/2007","15:30:00","304.52","0","303.38","0","302.43","0","305.92","0","302.28","0","302.13","0","302.52","0","303.48","0","304.07","0","303.98","0","303.53","0","304.06","0","303.32","0","303.63","0","302.57","0","302.8","0","303.52","0","304.41","0","303.86","0","304.21","0","303.61","0","303.13","0","305.2","0","304.2","0","304.23","0","302.84","0","304.65","0","304.9","0","304.79","0","305.06","0"
"06/11/2007","16:30:00","302.11","0","301.8","0","301.2","0","303.76","0","301.12","0","300.96","0","301.12","0","301.56","0","301.77","0","302.36","0","302.72","0","302.3","0","301.84","0","301.8","0","300.87","0","301.57","0","302.21","0","302.78","0","302.09","0","302.83","0","302.52","0","301.84","0","303.9","0","303.17","0","302.99","0","301.82","0","303.31","0","303.51","0","303.86","0","303.76","0"
"06/11/2007","17:30:00","298.43","0","298.19","0","297.13","0","299.06","0","296.85","0","297.03","0","297.02","0","297.19","0","297.59","0","297.38","0","299","0","298.84","0","297.63","0","297.37","0","297.04","0","297.29","0","296.83","0","297.52","0","297.93","0","297.86","0","297.64","0","297.19","0","299.61","0","299.16","0","299.67","0","298.79","0","300.22","0","299.84","0","299.8","0","299.71","0"
"06/11/2007","18:30:00","298.54","0","298.09","0","297.13","0","299.56","0","296.82","0","296.93","0","297.05","0","297.04","0","297.48","0","297.35","0","299.12","0","298.55","0","297.58","0","297.4","0","297.01","0","297.3","0","297.05","0","297.55","0","297.84","0","297.77","0","297.65","0","297.16","0","299.43","0","298.97","0","299.13","0","297.58","0","299.2","0","299.28","0","299.38","0","299.36","0"
"06/11/2007","19:30:00","294.13","0","293.73","0","290.89","0","295","0","290.11","0","290.8","0","290.3","0","290.51","0","291.35","0","290.69","0","293.51","0","292.76","0","291.66","0","290.81","0","290.57","0","290.99","0","289.78","0","291.63","0","292.83","0","292.13","0","291.65","0","291.38","0","294.11","0","293.96","0","294.5","0","293.24","0","295.34","0","294.85","0","294.57","0","294.75","0"
"06/11/2007","20:30:00","290.51","0","291.08","0","287.44","0","291.24","0","286.81","0","287.25","0","286.91","0","287.39","0","288.15","0","287.54","0","290.63","0","289.55","0","288.38","0","287.14","0","286.76","0","287.58","0","286.59","0","288.37","0","289.42","0","289.76","0","288.62","0","288.03","0","290.09","0","290.2","0","290.9","0","290.84","0","292.27","0","292.06","0","291","0","291.5","0"
"06/11/2007","21:30:00","291.71","0","292.26","0","288.35","0","291.54","0","287.73","0","288.32","0","287.72","0","288.82","0","289.6","0","288.81","0","290.85","0","289.99","0","289.23","0","288.12","0","287.82","0","288.43","0","287.94","0","288.97","0","290.67","0","290.31","0","289.17","0","288.32","0","290.28","0","290.18","0","290.79","0","289.46","0","290.92","0","290.86","0","290.77","0","291.58","0"
"06/11/2007","22:30:00","292.23","0","292.23","0","290.76","0","292.07","0","290.7","0","290.93","0","290.5","0","291","0","291.38","0","291.02","0","291.9","0","292","0","291.46","0","290.81","0","290.82","0","291.14","0","290.16","0","290.79","0","291.97","0","291.86","0","291.65","0","290.77","0","292.35","0","291.9","0","292.37","0","290.76","0","291.68","0","293","0","293.06","0","293.17","0"
"06/11/2007","23:30:00","289.63","0","289.63","0","287.68","0","289.52","0","287.53","0","287.86","0","287.22","0","287.9","0","288.34","0","287.97","0","290.3","0","289.87","0","288.53","0","287.68","0","287.66","0","288.03","0","286.86","0","287.54","0","289","0","288.87","0","288.31","0","287.55","0","289.88","0","289.57","0","290.17","0","288.89","0","290.42","0","290.41","0","290.37","0","290.74","0"
"06/12/2007","00:30:00","288.43","0","288.67","0","285.44","0","288.2","0","285.07","0","285.44","0","284.67","0","285.59","0","286.42","0","285.94","0","288.21","0","287.52","0","286.32","0","285.24","0","285.09","0","285.73","0","284.96","0","285.97","0","287.33","0","287.17","0","286.08","0","285.41","0","287.91","0","287.47","0","288.83","0","286.42","0","287.78","0","288.54","0","288.44","0","288.94","0"
"06/12/2007","01:30:00","288.05","0","288.08","0","286.53","0","287.92","0","286.46","0","286.67","0","286.22","0","286.81","0","287.12","0","286.83","0","287.87","0","288.3","0","287.14","0","286.43","0","286.5","0","286.93","0","285.9","0","286.51","0","287.85","0","287.65","0","287.41","0","286.58","0","288.75","0","288.23","0","289.06","0","287.29","0","288.29","0","289.04","0","288.98","0","289.23","0"
"06/12/2007","02:30:00","287.47","0","287.53","0","286.43","0","287.48","0","286.44","0","286.52","0","286.28","0","286.72","0","286.81","0","286.79","0","287.66","0","287.65","0","286.57","0","286.19","0","286.2","0","286.66","0","286.13","0","286.4","0","287.55","0","287.36","0","287.22","0","286.38","0","288.65","0","287.98","0","289.43","0","287.15","0","287.7","0","288.72","0","288.8","0","289.05","0"
"06/12/2007","03:30:00","287.46","0","287.46","0","286.39","0","287.68","0","286.43","0","286.37","0","286.24","0","286.67","0","286.64","0","286.81","0","287.5","0","287.29","0","286.32","0","286.04","0","286.01","0","286.53","0","286.27","0","286.52","0","287.4","0","287.27","0","287.06","0","286.31","0","288.83","0","288.06","0","290.08","0","286.23","0","287.12","0","288.68","0","288.8","0","288.98","0"
"06/12/2007","04:30:00","286.46","0","286.39","0","285.88","0","286.38","0","285.93","0","285.77","0","285.68","0","285.74","0","286.02","0","286.01","0","287.33","0","287.11","0","285.88","0","285.51","0","285.5","0","285.96","0","285.88","0","286.24","0","286.7","0","286.91","0","286.68","0","285.78","0","288.88","0","288.3","0","286.41","0","285.77","0","286.51","0","289.24","0","288.27","0","288.49","0"
"06/12/2007","05:30:00","285.87","0","285.76","0","285.58","0","286.37","1","285.58","0","285.43","0","285.42","0","285.48","0","285.3","0","285.59","0","286.26","0","286.82","0","285.38","0","285.39","0","285.16","0","285.47","0","285.59","0","285.64","0","286.03","0","285.99","0","285.81","0","285.54","0","289.15","0","288.48","0","282.88","0","285.53","0","286.42","0","287.92","0","289.27","0","288.25","0"
"06/12/2007","06:30:00","286.93","0","287.14","0","286.17","0","287.07","1","285.64","0","285.97","0","285.28","0","285.65","0","285.45","0","285.85","0","287.42","0","287.36","0","286.2","0","285.9","0","285.24","0","286.01","0","286.04","0","286.07","0","286.36","0","286.62","0","286.35","0","285.93","0","288.72","0","289.45","0","282.87","0","285.86","0","286.49","0","288.95","0","288.72","0","288.55","0"
"06/12/2007","07:30:00","287.65","0","288.08","0","287.02","0","288.14","0","286.46","0","286.83","0","286.73","0","286.72","0","287.21","0","286.88","0","287.81","0","288.24","0","287.08","0","286.53","0","286.59","0","286.91","0","287.17","0","287.01","0","287.47","0","287.84","0","287.28","0","286.95","0","290.95","0","289.76","0","284.16","0","286.91","0","287.36","0","289.07","0","289.33","0","290.11","0"
"06/12/2007","08:30:00","289.66","0","289.27","0","288.23","0","289.6","0","288.45","0","288.32","0","288.28","0","288.42","0","289.29","0","288.48","0","289.22","0","289.87","0","288.63","0","288.24","0","288.38","0","288.39","0","288.63","0","288.82","0","289.03","0","289.26","0","288.62","0","288.45","0","291.24","0","289.87","0","285.9","0","287.96","0","289.44","0","290.58","0","290.65","0","290.94","0"
"06/12/2007","09:30:00","288.5","0","289.06","0","288.09","0","289.16","1","288.07","0","288.12","0","288.07","0","288.3","0","288.47","0","288.19","0","289.75","0","289.66","0","288.64","0","287.76","0","288.08","0","288.32","0","288.13","0","288.42","0","288.73","0","289","0","288.59","0","288.13","0","291.7","0","289.93","0","285.81","0","289.18","0","290.06","0","290.24","0","290.67","0","290.49","0"
"06/12/2007","10:30:00","287.91","0","288.3","0","287.67","0","288.62","1","287.58","0","287.7","0","287.66","0","287.73","0","287.63","0","287.63","0","289.51","0","289.29","0","288.1","0","287.53","0","287.4","0","287.8","0","287.79","0","287.89","0","288","0","288.43","0","288.15","0","287.71","0","290.81","0","289.6","0","286.89","0","288.91","0","289.34","0","290.73","0","290.43","0","290.04","0"
"06/12/2007","11:30:00","287.33","0","287.84","0","287.05","0","288.05","1","286.88","0","287.18","0","287.08","0","287.13","0","286.94","0","286.91","0","288.78","0","288.48","0","287.48","0","286.88","0","286.88","0","287.14","0","287.06","0","287.25","0","287.34","0","287.87","0","287.51","0","287.04","0","290.31","0","289.68","0","285.91","0","287.62","0","288.63","0","287.8","0","289.9","0","289.53","0"
"06/12/2007","12:30:00","289.95","0","290.68","0","289.55","0","290.7","1","289.75","0","289.64","0","289.94","0","290.17","0","290.15","0","290.04","0","291.45","0","291.01","0","290.12","0","289.69","0","289.4","0","289.89","0","290.03","0","290.2","0","290.65","0","290.72","0","290.48","0","289.73","0","292.8","0","290.94","0","291.31","0","290.97","0","291.42","0","291.99","0","292.39","0","292.02","0"
"06/12/2007","13:30:00","292.95","0","293.84","0","293.29","0","294.32","1","293.71","0","293.06","0","293.88","0","294.32","0","293.18","0","294.51","0","294.58","0","294.34","0","293.17","0","293.42","0","292.69","0","293.44","0","294.47","0","293.49","0","295.73","0","295.08","0","294.4","0","293.25","0","296.31","0","293.97","0","293.85","0","294.7","0","294.9","0","295.6","0","295.7","0","296.07","0"
"06/12/2007","14:30:00","294.97","0","296.07","0","295.01","0","296.29","1","295.56","0","294.75","0","295.59","0","296.49","0","295.87","0","296.92","0","296.27","0","296.21","0","295.38","0","295.72","0","294.7","0","295.29","0","296.39","0","295.67","0","298.2","0","296.98","0","296.76","0","294.96","0","299.27","0","295.97","0","295.8","0","296.14","0","296.29","0","297.31","0","297.18","0","297.83","0"
"06/12/2007","15:30:00","293.12","0","293.67","0","293.02","0","293.99","1","293.02","0","292.65","0","293.09","0","293.68","0","293.35","0","293.74","0","293.93","0","293.61","0","292.94","0","293.22","0","292.66","0","293.09","0","293.39","0","292.9","0","294.41","0","294.23","0","293.95","0","292.94","0","296.27","0","294.35","0","294.6","0","294.8","0","294.89","0","295.69","0","295.07","0","295.68","0"
"06/12/2007","16:30:00","291.25","0","291.42","0","290.95","0","291.92","1","290.82","0","290.67","0","290.97","0","291.17","0","291.05","0","291.26","0","292.08","0","291.51","0","290.97","0","291","0","290.7","0","291","0","291.04","0","291.02","0","291.82","0","291.77","0","291.45","0","290.91","0","294.02","0","292.82","0","292.87","0","292.44","0","292.63","0","293.29","0","293.55","0","293.67","0"
"06/12/2007","17:30:00","289.18","0","289.41","0","288.91","0","289.87","1","288.76","0","288.76","0","288.83","0","289.01","0","288.88","0","289.02","0","290.1","0","289.74","0","289.08","0","288.78","0","288.63","0","288.96","0","288.94","0","288.98","0","289.43","0","289.47","0","289.24","0","288.85","0","291.44","0","291.16","0","291.29","0","290.35","0","290.29","0","290.95","0","291.36","0","291.76","0"
"06/12/2007","18:30:00","288.17","0","288.59","0","287.64","0","288.57","1","287.39","0","287.53","0","287.52","0","287.65","0","287.67","0","287.67","0","289.37","0","288.82","0","287.92","0","287.51","0","287.31","0","287.7","0","287.64","0","287.78","0","288.01","0","288.23","0","287.95","0","287.65","0","289.55","0","290.18","0","289.94","0","288.7","0","288.85","0","289.01","0","289.19","0","289.96","0"
"06/12/2007","19:30:00","286","0","286.88","0","284.81","0","285.69","1","284.37","0","284.72","0","284.47","0","284.35","0","284.75","0","284.66","0","287.15","0","286.23","0","284.96","0","284.59","0","284.14","0","284.61","0","284.62","0","284.97","0","285.27","0","285.31","0","284.7","0","284.73","0","285.42","0","286.78","0","285.54","0","285.7","0","285.81","0","285.81","0","285.48","0","286.5","0"
"06/12/2007","20:30:00","284.93","0","285.63","0","283.97","0","284.86","1","283.66","0","283.82","0","283.74","0","283.49","0","284.72","0","283.69","0","285.48","0","285.33","0","284.72","0","283.75","0","283.39","0","283.83","0","283.84","0","285.05","0","284.88","0","285.27","0","284.9","0","283.86","0","283.48","0","283.8","0","283.92","0","284.27","0","284.22","0","283.92","0","283.64","0","284.52","0"
"06/12/2007","21:30:00","283.69","0","284.58","0","282.65","0","283.55","1","282.4","0","282.58","0","282.4","0","282.05","0","283.28","0","282.27","0","285.28","0","284.33","0","283.3","0","282.4","0","281.94","0","282.5","0","282.54","0","283.77","0","283.51","0","283.99","0","283.61","0","282.52","0","282.11","0","282.47","0","282.56","0","283.03","0","282.96","0","282.59","0","282.5","0","283.21","0"
"06/12/2007","22:30:00","283.4","0","283.94","0","282.59","0","283.29","1","282.3","0","282.54","0","282.39","0","282.11","0","283.35","0","282.31","0","284.42","0","283.86","0","282.96","0","282.28","0","282.03","0","282.54","0","282.46","0","283.44","0","283.35","0","283.7","0","283.5","0","282.54","0","282.3","0","282.51","0","282.62","0","282.92","0","282.85","0","282.5","0","282.41","0","283.09","0"
"06/12/2007","23:30:00","283.8","0","284.12","0","283.24","0","283.76","1","282.92","0","283.2","0","283.08","0","282.86","0","284.1","0","283.08","0","285.01","0","284.16","0","283.45","0","282.84","0","282.73","0","283.18","0","283.12","0","284","0","283.97","0","284.12","0","284.08","0","283.14","0","282.94","0","283.12","0","283.16","0","283.38","0","283.45","0","283.01","0","283.01","0","283.66","0"
"06/13/2007","00:30:00","282.91","0","283.33","0","282.41","0","282.87","1","281.98","0","282.28","0","282.14","0","281.93","0","283.14","0","282.23","0","284.51","0","283.73","0","282.49","0","281.96","0","281.78","0","282.31","0","282.18","0","283.08","0","283.03","0","283.28","0","283.17","0","282.29","0","281.99","0","282.28","0","282.35","0","282.36","0","282.45","0","282.25","0","282.18","1","282.8","0"
"06/13/2007","01:30:00","282.18","0","282.74","0","281.58","0","282.03","1","281.3","0","281.51","0","281.39","0","281.3","0","282.51","0","281.68","0","283.52","0","282.96","0","281.58","0","281.08","0","280.79","0","281.5","0","281.47","0","282.42","0","282.22","0","282.53","0","282.31","0","281.42","0","281.09","0","281.45","0","281.45","0","281.63","0","281.24","0","281.3","0","281.27","0","281.84","0"
"06/13/2007","02:30:00","281.61","0","282.09","0","280.9","0","281.33","1","280.61","0","280.81","0","280.66","0","280.58","0","281.79","0","280.91","0","282.48","0","282.08","0","280.75","0","280.32","0","280.73","1","280.8","0","280.75","0","281.66","0","281.64","0","281.9","0","281.74","0","280.82","0","280.64","0","280.84","0","280.89","0","281.06","0","280.75","0","280.57","0","280.64","0","281.07","0"
"06/13/2007","03:30:00","281.28","0","281.71","0","280.63","0","281.07","1","280.3","0","280.57","0","280.38","0","280.33","0","281.48","0","280.55","0","282.31","0","281.68","0","280.5","0","280.03","0","279.85","0","280.59","0","280.42","0","281.38","0","281.37","0","281.64","0","281.5","0","280.64","0","280.37","0","280.71","0","280.73","0","280.5","0","280.41","0","280.22","0","280.28","0","280.85","0"
"06/13/2007","04:30:00","281.63","0","281.95","0","281.28","0","281.54","1","280.83","0","281.14","0","281.01","0","281","0","282.09","0","281.09","0","282.66","0","282.22","0","281.16","0","280.6","0","280.37","0","281.17","0","280.99","0","282.05","0","281.95","0","282.12","0","282.08","0","281.16","0","280.91","0","281.26","0","281.34","0","280.92","0","280.98","0","280.82","0","280.9","0","281.27","0"
"06/13/2007","05:30:00","283.1","0","283.7","0","282.6","0","282.65","1","282.44","0","282.76","0","282.56","0","282.66","0","283.22","0","282.65","0","283.83","0","283.61","0","282.35","0","282.11","0","282.02","0","282.79","0","282.55","0","283.08","0","283.18","0","282.9","0","282.93","0","282.71","0","282.72","0","282.7","0","282.75","0","282.7","0","282.55","0","282.39","0","282.39","0","282.24","0"
"06/13/2007","06:30:00","286.24","0","287.29","0","285.71","0","286.24","1","285.85","0","286.18","0","286.12","0","286.7","0","286.65","0","286.15","0","287.6","0","286.39","0","286.19","0","285.74","0","285.53","0","286.3","0","286.14","0","286.78","0","286.96","0","286.62","0","286.54","0","286.13","0","286.48","0","285.95","0","285.93","0","286.19","0","285.73","0","286.06","0","286.05","0","285.9","0"
"06/13/2007","07:30:00","288.88","0","289.95","0","288.28","0","289.3","1","288.64","0","288.87","0","288.97","0","289.59","0","289.32","0","288.8","0","290.35","0","289.74","0","289.14","0","288.97","0","288.46","0","289.08","0","289.09","0","289.85","0","289.72","0","289.78","0","289.46","0","288.93","0","289.87","0","288.74","0","288.45","0","288.9","0","288.49","0","288.98","0","289.17","0","289.41","0"
"06/13/2007","08:30:00","292.06","0","292.92","0","291.55","0","292.58","1","292.48","0","291.78","0","292.5","0","293.1","0","292.67","0","292.48","0","293.28","0","293.13","0","292.09","0","292.59","0","291.81","0","291.78","0","292.29","0","292.64","0","293.94","0","293.15","0","292.81","0","292.15","0","293.46","0","291.3","0","291.61","0","292.3","0","291.53","0","291.98","0","292.26","0","293.03","0"
"06/13/2007","09:30:00","294.53","0","295.11","0","294.01","0","295.2","1","294.56","0","294.02","0","295.07","0","295.68","0","295.17","0","295.98","0","295.42","0","295.77","0","294.43","0","295.49","0","294.41","0","294.63","0","295.13","0","295.12","0","297.16","0","295.85","0","295.38","0","294.47","0","296.19","0","293.52","0","293.92","0","294.69","0","294.27","0","294.36","0","294.93","0","295.99","0"
"06/13/2007","10:30:00","295.08","0","295.31","0","294.54","0","296.41","0","295.02","0","294.62","0","295.94","0","296.53","0","295.79","0","297.14","0","295.67","0","296.26","0","295.33","0","296.01","0","295.12","0","295.99","0","296.71","0","296.46","0","299.21","0","297.46","0","296.44","0","295.7","0","298.52","0","295.51","0","296.12","1","296.79","0","296.37","0","296.22","0","296.91","0","298.41","0"
"06/13/2007","11:30:00","296.8","0","297.26","0","296.57","0","297.85","1","296.7","0","296.08","0","297.74","0","298.25","0","297.5","0","299.59","0","297.29","0","297.87","0","297","0","297.71","0","296.56","0","297.11","0","298.11","0","297.15","0","300.59","0","298.79","0","297.92","0","297.02","0","298.8","0","295.9","0","297.8","0","296.91","0","296.53","0","296.54","0","297.25","0","298.81","0"
"06/13/2007","12:30:00","296.92","0","298.06","0","296.72","0","298.12","1","296.85","0","296.26","0","297.66","0","298.41","0","297.63","0","299.74","0","297.09","0","297.72","0","297.42","0","297.89","0","296.71","0","297.17","0","298.33","0","297.49","0","300.52","0","299.25","0","298.29","0","297.41","0","298.98","0","296.36","0","296.36","0","296.92","0","296.89","0","296.86","0","297.13","0","298.9","0"
"06/13/2007","13:30:00","297","0","297.92","0","297.12","0","297.98","1","297.07","0","296.63","0","297.53","0","298.07","0","297.48","0","299.44","0","297.26","0","297.57","0","297.18","0","297.7","0","296.5","0","297.23","0","298.5","0","297.33","0","300.21","0","299.17","0","298.23","0","297.59","0","298.62","0","296.36","0","296.32","0","296.77","0","296.91","0","297.01","0","297.16","0","298.57","0"
"06/13/2007","14:30:00","295.91","0","296.51","0","296.27","0","297.23","1","295.97","0","295.69","0","296.42","0","297.51","0","296.95","0","298.73","0","296.93","0","296.84","0","296.42","0","296.92","0","295.87","0","296.64","0","297.74","0","296.84","0","299.5","0","298.45","0","297.7","0","296.97","0","297.69","0","295.82","0","295.75","0","295.98","0","296.11","0","296.41","0","296.43","0","298.14","0"
"06/13/2007","15:30:00","297.76","0","298.76","0","298.96","0","299.26","1","297.97","0","297.91","0","298.73","0","299.12","0","298.81","0","300.99","0","299.23","0","298.31","0","298.3","0","298.83","0","297.86","0","298.53","0","300.7","0","298.59","0","302.06","0","300.84","0","299.89","0","298.92","0","299.93","0","297.11","0","297.23","0","297.97","0","298.37","0","297.95","0","298.17","0","300.15","0"
"06/13/2007","16:30:00","294.83","0","295.63","0","295.67","0","295.64","1","294.87","0","294.92","0","295.57","0","295.28","0","295.3","0","296.95","0","296.2","0","295.53","0","295","0","295.41","0","294.55","0","295.5","0","296.95","0","295.49","0","296.71","0","296.81","0","296.06","0","295.89","0","295.5","0","294.43","0","295.21","0","295.55","0","296.45","0","294.69","0","294.78","0","295.91","0"
"06/13/2007","17:30:00","292.28","0","292.89","0","292.71","0","292.69","1","292.08","0","292.09","0","292.37","0","292.41","0","292.47","0","293.3","0","293.61","0","292.88","0","292.29","0","292.46","0","291.78","0","292.55","0","293.11","0","292.42","0","293.03","0","293.34","0","292.82","0","292.64","0","292.4","0","291.91","0","292.59","0","292.93","0","293.99","0","292.17","0","292.17","0","292.84","0"
"06/13/2007","18:30:00","289.24","0","290.18","0","289.34","0","289.4","1","289.04","0","289.11","0","288.9","0","289.24","0","289.25","0","289.38","0","290.72","0","289.76","0","289.16","0","288.98","0","288.81","0","289.18","0","288.94","0","289.17","0","289.43","0","289.87","0","289.45","0","289.14","0","289.07","0","288.97","0","289.91","0","290.37","0","291.14","0","289.2","0","289.04","0","289.32","0"
"06/13/2007","19:30:00","283.94","0","286.65","0","283.9","0","283.79","1","283.59","0","283.7","0","282.98","0","282.95","0","283.6","0","283.33","0","285.57","0","284.39","0","283.53","0","282.81","0","282.59","0","283.16","0","283.17","0","283.63","0","284.27","0","284.15","0","283.29","0","283.29","0","282.58","0","283.33","0","284.13","0","283.94","0","285.44","0","283.49","0","283.22","0","283.52","0"
"06/13/2007","20:30:00","280.61","0","283.01","0","279.48","0","280.46","1","279.39","0","279.6","0","278.63","0","278.17","0","279.39","0","278.78","0","282.18","0","281","0","279.59","0","278.23","0","277.85","0","278.99","0","279.21","0","280.13","0","280.5","0","281.2","0","279.89","0","279.26","0","278.29","0","279.52","0","280.03","0","280.3","0","280.93","0","279.42","0","279.27","0","280.43","0"
"06/13/2007","21:30:00","277.95","0","280.97","0","276.97","0","277.87","1","277.1","0","276.83","0","276.34","0","275.63","0","277.02","0","276.48","0","279.33","0","279.08","0","276.49","0","275.6","0","274.73","0","276.29","0","276.57","0","277.77","0","278.52","0","278.87","0","277.34","0","276.71","0","275.9","0","276.96","0","277.7","0","277.71","0","278.74","0","277.01","0","276.94","0","278.17","0"
"06/13/2007","22:30:00","278.01","0","279.87","0","277.13","0","277.92","1","277.04","0","277.04","0","276.59","0","276.11","0","277.01","0","276.51","0","278.26","0","278.22","0","276.58","0","276.06","0","275.53","0","277.13","0","276.59","0","277.94","0","278.55","0","278.91","0","278.17","0","277.48","0","276.76","0","277.57","0","278.02","0","278.79","0","278.6","0","277.48","0","277.37","0","278.18","0"
"06/13/2007","23:30:00","277.73","0","280.3","0","276.36","0","278.09","1","276.64","0","276.56","0","276.08","0","276.71","0","277.55","0","276.78","0","278.6","0","278.02","0","276.83","0","276","0","275.54","0","277.73","0","276.73","0","278.67","0","279.2","0","279.32","0","278.55","0","278.04","0","277.41","0","278.12","0","278.61","0","278.63","0","278.83","0","277.32","0","277.4","0","278.48","0"
"06/14/2007","00:30:00","277.11","0","279.39","0","275.84","0","277.04","1","276.19","0","276.16","0","275.99","0","276.85","0","277.49","0","277.04","0","278.37","0","277.56","0","275.96","0","275.09","0","274.53","0","276.75","0","275.96","0","277.83","0","277.88","0","278.08","0","277.29","0","276.85","0","276.21","0","276.92","0","277.61","0","277.02","0","276.93","0","275.87","0","276.03","0","277.02","0"
"06/14/2007","01:30:00","277.24","0","278.83","0","276.2","0","277.06","1","276.25","0","276.2","0","275.99","0","276.88","0","277.71","0","277","0","277.94","0","277.26","0","275.93","0","275.08","0","274.8","0","276.76","0","275.92","0","277.75","0","277.7","0","277.97","0","277.57","0","276.87","0","276.56","0","276.96","0","277.92","0","277.45","0","277.01","0","276.27","0","276.38","0","277.11","0"
"06/14/2007","02:30:00","277","0","278.77","0","276.18","0","277.19","1","275.98","0","276.08","0","275.72","0","276.4","0","277.18","0","276.75","0","277.7","0","277.31","0","276.19","0","275.14","0","274.86","0","276.84","0","275.95","0","277.81","0","277.87","0","278.22","0","277.8","0","277.3","0","276.64","0","277.16","0","278.03","0","277.04","0","276.86","0","276.48","0","276.83","0","277.34","0"
"06/14/2007","03:30:00","278.13","0","279.65","0","277.27","0","278.54","1","276.95","0","277.17","0","276.82","0","277.63","0","278.21","0","277.56","0","278.86","0","278.15","0","277.52","0","276.68","0","276.24","0","278.17","0","277.17","0","279.03","0","279.22","0","279.69","0","279.39","0","278.87","0","278.25","0","279.02","0","279.82","0","278.63","0","278.32","0","278.24","0","278.37","0","278.82","0"
"06/14/2007","04:30:00","278.96","0","280.3","0","278.14","0","279.25","1","277.95","0","278.1","0","277.89","0","278.45","0","279.24","0","278.45","0","279.65","0","278.85","0","278.4","0","277.56","0","277.16","0","278.94","0","277.99","0","279.78","0","279.84","0","280.2","0","279.92","0","279.39","0","278.82","0","279.45","0","280.32","0","279.36","0","278.93","0","278.75","0","278.91","0","279.43","0"
"06/14/2007","05:30:00","281.22","0","282.9","0","280.69","0","281.15","1","280.59","0","280.9","0","280.72","0","281","0","281.66","0","280.97","0","281.61","0","280.81","0","280.51","0","280.08","0","279.64","0","281.28","0","280.44","0","281.87","0","282.5","0","281.65","0","281.73","0","281.64","0","281.51","0","281.59","0","282.57","0","281.92","0","281.3","0","280.93","0","281.2","0","281.23","0"
"06/14/2007","06:30:00","290.32","0","289.9","0","287.81","0","289.45","1","288.14","0","288.7","0","288.75","0","289.81","0","289.66","0","288.8","0","288.39","0","288.91","0","289.19","0","289.08","0","288.2","0","288.93","0","288.95","0","290.12","0","290.88","0","289.51","0","289.05","0","289.31","0","289.03","0","288.73","0","289.58","0","289.3","0","288.62","0","288.6","0","288.79","0","288.76","0"
"06/14/2007","07:30:00","296.14","0","294.39","0","292.89","0","295.05","1","293.53","0","293.5","0","294.02","0","294.93","0","294.98","0","293.79","0","294.24","0","294.95","0","294.26","0","295.04","0","293.36","0","294.49","0","294.44","0","296.75","0","296.15","0","295.28","0","294.57","0","294.72","0","294.45","0","294.35","0","293.68","0","293.54","0","293.24","0","293.96","0","294.39","0","294.52","0"
"06/14/2007","08:30:00","298.79","0","297.34","0","296.28","0","298.05","1","296.72","0","296","0","296.91","0","297.76","0","297.83","0","297.5","0","296.8","0","297.63","0","297.08","0","297.88","0","296.43","0","297.22","0","298.49","0","300.29","0","299.19","0","298.65","0","297.34","0","297.84","0","298.14","0","297.34","0","296.73","0","296.36","0","296.66","0","296.68","0","297.74","0","297.68","0"
"06/14/2007","09:30:00","301.13","0","300.23","0","299.08","0","300.97","1","299.52","0","298.75","0","300.01","0","301.21","0","300.38","0","301.77","0","299.15","0","300.12","0","299.56","0","300.49","0","298.6","0","300.02","0","303.1","0","304.65","0","301.66","0","302.3","0","300.58","0","300.73","0","301.07","0","300.01","0","300.64","1","298.77","0","299.57","0","298.97","0","301.49","0","300.88","0"
"06/14/2007","10:30:00","304.66","0","302.65","0","301.43","0","306.57","0","302","0","301.05","0","301.75","0","304.05","0","304","0","304.73","0","301.12","0","303.17","0","301.86","0","303.75","0","301.93","0","302.67","0","306.68","0","306.59","0","304.73","0","304.2","0","303.01","0","302.69","0","304.83","0","302.22","0","300.99","0","301.49","0","302.44","0","301.74","0","303.36","0","303.62","0"
"06/14/2007","11:30:00","307.03","0","306.51","0","303.14","0","306.19","0","304.44","0","302.9","0","304.57","0","306.87","0","308.1","0","307.1","0","302.56","0","306.5","0","305.53","0","305.38","0","305.78","0","304.56","0","306.91","0","306.99","0","308.05","0","306.47","0","305.84","0","303.52","0","309.88","0","303.19","0","303.48","0","305.14","0","306.54","0","303.17","0","304.97","0","306.46","0"
"06/14/2007","12:30:00","306.06","0","307.55","0","304.35","0","306.16","0","305.59","0","304.63","0","305.85","0","307.58","0","308.49","0","307.95","0","303.57","0","307.16","0","306.6","0","305.55","0","306.36","0","305.38","0","308.33","0","306.95","0","308.35","0","308.09","0","306.37","0","304.77","0","310.4","0","304.08","0","304.18","0","306.55","0","307.93","0","305.33","0","305.59","0","307.23","0"
"06/14/2007","13:30:00","305.01","0","307.42","0","305.09","0","306.4","0","305.6","0","304.91","0","305.6","0","307.82","0","308.1","0","307.98","0","304.47","0","306.9","0","307.05","0","305.9","0","305.75","0","305.69","0","307.96","0","306.32","0","307.55","0","308.24","0","306.94","0","305.12","0","308.95","0","304.28","0","304.35","0","306.38","0","307.15","0","310.03","0","305.51","0","306.73","0"
"06/14/2007","14:30:00","305.96","0","307.55","0","305.65","0","306.68","0","306.24","0","305.49","0","305.56","0","308.44","0","308.36","0","308.32","0","304.95","0","307.02","0","307.01","0","305.97","0","306.32","0","305.99","0","308.48","0","306.97","0","308.34","0","308.74","0","307.21","0","306.06","0","310.53","0","305.24","0","305.39","0","306.22","0","307.6","0","308.58","0","306.18","0","307.06","0"
"06/14/2007","15:30:00","303.51","0","305.8","0","303.66","0","304.37","0","303.51","0","303.47","0","303.27","0","305.36","0","305.41","0","305.84","0","303.6","0","303.84","0","305.2","0","303.99","0","303.96","0","304.21","0","305.13","0","304.12","0","306.02","0","306.45","0","305.73","0","304.07","0","308.15","0","303.39","0","303.9","0","304.91","0","305.35","0","305.63","0","303.83","0","305.04","0"
"06/14/2007","16:30:00","301.74","0","303.93","0","301.94","0","302.68","0","301.31","0","301.57","0","301.94","0","302.75","0","303.43","0","303.49","0","302.21","0","302","0","302.92","0","302.42","0","301.89","0","302.58","0","302.79","0","302.41","0","303.46","0","304.26","0","303.69","0","302.4","0","304.55","0","301.98","0","302.41","0","302.49","0","302.93","0","302.95","0","301.46","0","302.62","0"
"06/14/2007","17:30:00","299.49","0","301.02","0","299.61","0","300.3","0","299.18","0","298.92","0","299.78","0","300.2","0","300.36","0","300.55","0","300.52","0","299.58","0","300.51","0","300.09","0","299.33","0","299.94","0","300.1","0","300.1","0","299.94","0","300.95","0","300.56","0","299.8","0","300.65","0","299.83","0","299.62","0","299.31","0","299.82","0","299.56","0","299.23","0","300.05","0"
"06/14/2007","18:30:00","294.12","0","296.1","0","293.94","0","294.67","0","293.67","0","293.35","0","293.51","0","293.82","0","294.41","0","294.15","0","294.68","0","293.91","0","294.65","0","294.13","0","293.36","0","293.96","0","293.44","0","294.47","0","294.3","0","294.91","0","294.47","0","294.17","0","294.07","0","294.24","0","294.37","0","293.27","0","293.84","0","293.76","0","293.67","0","294.39","0"
"06/14/2007","19:30:00","291.21","0","291.86","0","291.01","0","291.22","0","291.09","0","290.95","0","290.85","0","290.88","0","291.1","0","291.01","0","291.61","0","291.44","0","291.47","0","291.04","0","291.15","0","291.09","0","290.53","0","290.82","0","291.35","0","291.44","0","291.22","0","290.88","0","291.04","0","291.08","0","291.34","0","290.89","0","291.14","0","291.08","0","290.76","0","291.27","0"
"06/14/2007","20:30:00","289.36","0","289.29","0","288.58","0","289.5","0","288.68","0","288.56","0","288.41","0","288.48","0","289.22","0","288.52","0","289.1","0","289.01","0","289.34","0","288.59","0","288.63","0","288.68","0","288.08","0","289.2","0","289.48","0","289.45","0","289.31","0","288.39","0","288.63","0","288.6","0","288.88","0","288.66","0","288.68","0","288.66","0","288.32","0","289.26","0"
"06/14/2007","21:30:00","286.93","0","287.14","0","286.19","0","287.21","0","286.32","0","286.16","0","285.93","0","286.06","0","286.79","0","286.19","0","287.21","0","286.81","0","286.89","0","286.05","0","286.17","0","286.16","0","285.77","0","286.85","0","287.12","0","287.25","0","286.92","0","285.98","0","286.12","0","286.19","0","286.62","0","286.05","0","286.3","0","286.23","0","285.98","0","286.8","0"
"06/14/2007","22:30:00","285.2","0","285.65","0","284.68","0","285.52","0","284.66","0","284.6","0","284.31","0","284.33","0","285.07","0","284.57","0","285.88","0","285.25","0","285.2","0","284.24","0","284.38","0","284.63","0","284.28","0","285.31","0","285.53","0","285.74","0","285.39","0","284.58","0","284.53","0","284.74","0","285.1","0","284.61","0","284.69","0","284.58","0","284.39","0","285.16","0"
"06/14/2007","23:30:00","284.73","0","285.14","0","284.21","0","285","0","284.19","0","284.14","0","283.94","0","283.83","0","284.61","0","284.04","0","285.59","0","284.91","0","284.75","0","283.77","0","283.91","0","284.2","0","283.9","0","284.83","0","285.01","0","285.19","0","284.91","0","284.1","0","284.08","0","284.22","0","284.62","0","284.18","0","284.13","0","284.09","0","283.91","0","284.61","0"
"06/15/2007","00:30:00","282.34","0","284.12","0","281.54","0","282.55","0","281.61","0","281.65","0","281.08","0","281.17","0","282.29","0","281.36","0","283.37","0","282.95","0","282.47","0","281.29","0","281.69","0","281.81","0","280.86","0","282.21","0","282.97","0","282.71","0","282.19","0","281.47","0","281.53","0","281.64","0","282.09","0","281.35","0","281.77","0","281.74","0","281.56","0","282.59","0"
"06/15/2007","01:30:00","282.38","0","283.62","0","281.97","0","282.72","0","282.09","0","281.96","0","281.62","0","281.54","0","282.28","0","281.65","0","283.3","0","282.91","0","282.3","0","281.51","0","281.59","0","281.7","0","281.23","0","282.3","0","282.52","0","282.4","0","281.97","0","281.37","0","281.43","0","281.43","0","281.77","0","281.25","0","281.5","0","281.37","0","281.27","0","282.13","0"
"06/15/2007","02:30:00","284.33","0","284.67","0","283.8","0","284.91","0","283.89","0","283.76","0","283.64","0","283.65","0","284.16","0","283.83","0","285.18","0","284.85","0","283.98","0","283.57","0","283.53","0","283.84","0","283.75","0","284.61","0","284.58","0","284.47","0","284.25","0","283.66","0","283.77","0","283.71","0","283.78","0","283.61","0","283.74","0","283.75","0","283.63","0","283.96","0"
"06/15/2007","03:30:00","281.51","0","283.2","0","280.71","0","281.93","0","280.9","0","280.68","0","280.37","0","280.47","0","281.5","0","280.76","0","282.95","0","282.14","0","281.27","0","280.48","0","280.31","0","280.75","0","280.51","0","281.85","0","281.84","0","282","0","281.32","0","280.62","0","280.56","0","280.69","0","280.88","0","280.35","0","280.81","0","280.87","0","280.68","0","281.34","0"
"06/15/2007","04:30:00","279.08","0","282.05","0","277.93","0","279.5","0","277.95","0","277.87","0","277.39","0","277.66","0","279.07","0","277.96","0","280.01","0","279.37","0","278.85","0","277.71","0","277.56","0","277.91","0","277.59","0","279.27","0","279.67","0","279.62","0","278.51","0","277.79","0","277.66","0","277.89","0","278.09","0","277.36","0","277.98","0","277.9","0","277.79","0","279.12","0"
"06/15/2007","05:30:00","283.72","0","287.54","0","282.36","0","284.18","0","281.86","0","282.38","0","282.04","0","282.66","0","284.14","0","282.46","0","284.77","0","283.14","0","284.41","0","282.18","0","281.91","0","282.91","0","281.98","0","284.68","0","285.98","0","284.05","0","284.33","0","282.92","0","282.36","0","282.8","0","282.59","0","282.9","1","282.41","0","283.06","0","282.75","0","284.23","0"
"06/15/2007","06:30:00","291.7","0","294.61","0","291.34","0","292.92","0","290.79","0","291.46","0","292.06","0","293.05","0","291.69","0","291.77","0","293.14","0","291.65","0","292.61","0","291.53","0","290.22","0","291.81","0","291.18","0","293.15","0","295.79","0","293.51","0","293.47","0","292.48","0","292.38","0","291.93","0","291.54","0","291.93","0","290.81","0","292.33","0","292.24","0","293.2","0"
"06/15/2007","07:30:00","296.04","0","297.33","0","295.71","0","297.04","0","294.84","0","295.39","0","297.08","0","296.78","0","296.69","0","296.51","0","297.22","0","296.37","0","295.66","0","296.08","0","294.73","0","295.92","0","296.52","0","298.05","0","299.6","0","298.01","0","297.49","0","296.7","0","296.38","0","295.9","0","294.5","0","295.78","0","294.3","0","295.76","0","295.95","0","297.39","0"
"06/15/2007","08:30:00","301.39","0","300.53","0","300.06","0","301.38","0","299.03","0","298.45","0","301.39","0","300.99","0","301.47","0","301.12","0","299.82","0","300.1","0","299.46","0","299.99","0","298.62","0","299.14","0","301.7","0","302.51","0","304.5","0","302.28","0","301.51","0","300.5","0","301.58","0","298.47","0","298.26","0","300","0","298.62","0","303.14","0","300.1","0","301.91","0"
"06/15/2007","09:30:00","304.39","0","304.49","0","303.23","0","304.8","0","302.4","0","301.5","0","304.7","0","305.19","0","304.97","0","305.49","0","301.74","0","303.88","0","302.59","0","304.06","0","302.06","0","302.84","0","305.12","0","305.61","0","307.03","0","306.06","0","303.96","0","303.06","0","305.57","0","301.58","0","301.17","0","302.96","0","302.18","0","306.89","0","302.69","0","305.49","0"
"06/15/2007","10:30:00","306.21","0","305.66","0","304.35","0","306.47","0","304.65","0","304.07","0","305.97","0","306.74","0","307.27","0","308.24","0","303.41","0","305.71","0","304.02","0","305.7","0","304.22","0","305.18","0","310.94","0","308.31","0","308.15","0","308.12","0","306.18","0","305.32","0","307.43","0","304.13","0","302.99","0","304.56","0","304.64","0","308.69","0","305.72","0","307.13","0"
"06/15/2007","11:30:00","307.82","0","307.52","0","305.57","0","307.73","0","306.77","0","304.84","0","307.42","0","308.35","0","308.87","0","310.29","0","304.74","0","307.91","0","306.33","0","307.51","0","305.84","0","306.37","0","310.72","0","307.65","0","310.4","0","308.29","0","307.53","0","305.69","0","310.26","0","304.57","0","304.47","0","306.45","0","307.03","0","310.08","0","306.66","0","308.01","0"
"06/15/2007","12:30:00","308.86","0","309.07","0","307.2","0","309.53","0","308.32","0","307.08","0","309.12","0","310.53","0","310.29","0","312.35","0","306.37","0","309.01","0","308.51","0","308.61","0","307.86","0","308.23","0","311.12","0","309.74","0","311.74","0","311.05","0","309.84","0","307.94","0","312.56","0","306.78","0","306.59","0","309.06","0","308.85","0","310.25","1","308.42","0","310.46","0"
"06/15/2007","13:30:00","307.75","0","307.92","0","308.1","0","309.58","0","307.84","0","307.25","0","308.99","0","309.61","0","309.04","0","311.37","0","307.14","0","308.26","0","307.67","0","308.55","0","306.97","0","308.15","0","312.83","0","309.22","0","311","0","311.73","0","310.04","0","308.75","0","310.54","0","307.06","0","307.66","0","308.36","0","308.3","0","308.08","0","308.81","0","309.79","0"
"06/15/2007","14:30:00","305.67","0","306.71","0","305.86","0","306.88","0","305.61","0","305.03","0","306.19","0","307.39","0","306.8","0","308.84","0","305.84","0","305.67","0","305.8","0","306.03","0","304.86","0","305.42","0","309.06","0","306.75","0","308.25","0","308.85","0","307.58","0","306.58","0","307.68","0","305.07","0","304.63","0","305.61","0","305.71","0","305.61","0","305.95","0","306.98","0"
"06/15/2007","15:30:00","305.1","0","306.04","0","305.31","0","306.44","0","304.74","0","304.56","0","305.44","0","305.96","0","305.84","0","307.88","0","305.12","0","304.78","0","304.95","0","305.43","0","304.26","0","305.09","0","307.7","0","305.66","0","308.28","0","308.11","0","307.11","0","306.09","0","306.78","0","304.55","0","304.07","0","304.68","0","304.87","0","304.53","0","305.19","0","307.12","0"
"06/15/2007","16:30:00","302.61","0","303.22","0","303.23","0","303.32","0","302.42","0","302.34","0","303.11","0","303.23","0","303.06","0","304.5","0","302.77","0","302.35","0","302.46","0","302.89","0","301.93","0","302.74","0","304.67","0","303.21","0","303.98","0","304.78","0","303.98","0","303.65","0","303.36","0","302.33","0","302.27","0","302.29","0","302.64","0","302.3","0","302.58","0","303.5","0"
"06/15/2007","17:30:00","298.91","0","299.72","0","298.67","0","299.28","0","298.71","0","298.56","0","298.58","0","298.7","0","299","0","299.38","0","298.78","0","298.74","0","299.03","0","298.76","0","298.26","0","298.64","0","299.12","0","298.84","0","299.11","0","299.29","0","298.96","0","298.71","0","298.55","0","298.47","0","299.34","0","298.17","0","298.8","0","298.44","0","298.46","0","298.76","0"
"06/15/2007","18:30:00","295.4","0","295.99","0","295.1","0","295.44","0","295.12","0","294.9","0","294.68","0","294.92","0","295.26","0","295.29","0","295.44","0","295.24","0","295.48","0","295.12","0","294.9","0","295.02","0","294.84","0","295.33","0","295.08","0","295.62","0","295.3","0","295.05","0","294.97","0","295.09","0","295.16","0","294.75","0","295.12","0","295","0","294.83","0","295.08","0"
"06/15/2007","19:30:00","291.77","0","293.41","0","290.93","0","291.75","0","291.35","0","291.09","0","290.13","0","290.8","0","291.21","0","291.01","0","291.42","0","291.63","0","292.07","0","291.12","0","291.36","0","291.46","0","289.74","0","291.03","0","291.9","0","291.67","0","291.01","0","291.06","0","291","0","291.27","0","291.7","0","290.76","0","291.57","0","291.23","0","291.28","0","291.52","0"
"06/15/2007","20:30:00","291.83","0","292.47","0","290.86","0","291.76","0","291.23","0","291.01","0","290.51","0","290.71","0","291.62","0","290.56","0","291.21","0","291.44","0","291.93","0","290.99","0","291.22","0","291.25","0","289.67","0","291.25","0","291.85","0","291.72","0","291.35","0","290.59","0","290.67","0","290.86","0","291.28","0","290.61","0","290.79","0","290.73","0","290.33","0","291.55","0"
"06/15/2007","21:30:00","291.32","0","291.37","0","290.57","0","291.26","0","290.69","0","290.62","0","290.38","0","290.43","0","291.13","0","290.28","0","291.19","0","291.07","0","291.3","0","290.56","0","290.71","0","290.69","0","289.88","0","290.93","0","291.38","0","291.36","0","291.23","0","290.51","0","290.67","0","290.72","0","290.94","0","290.73","0","290.61","0","290.63","0","290.24","0","291.22","0"
"06/15/2007","22:30:00","290.6","0","290.6","0","289.83","0","290.54","0","290","0","289.97","0","289.76","0","289.73","0","290.41","0","289.67","0","290.66","0","290.49","0","290.57","0","289.86","0","289.95","0","290","0","289.26","0","290.3","0","290.63","0","290.62","0","290.51","0","289.73","0","289.89","0","289.95","0","290.16","0","289.96","0","289.82","0","289.91","0","289.48","0","290.46","0"
"06/15/2007","23:30:00","288.86","0","289.09","0","288.12","0","288.96","0","288.21","0","288.16","0","287.95","0","288.01","0","288.72","0","287.96","0","289.16","0","288.79","0","288.83","0","288","0","288.18","0","288.13","0","287.55","0","288.63","0","288.93","0","289.02","0","288.83","0","287.99","0","288.07","0","288.17","0","288.48","0","288.26","0","288.27","0","288.21","0","287.92","0","288.77","0"
"06/16/2007","00:30:00","286.73","0","287.29","0","286.06","0","286.92","0","286.18","0","286.16","0","285.83","0","285.91","0","286.6","0","285.98","0","287.62","0","286.81","0","286.73","0","285.82","0","285.89","0","285.95","0","285.64","0","286.7","0","286.98","0","287.09","0","286.79","0","285.91","0","285.88","0","286.01","0","286.43","0","286.11","0","286.22","0","286.05","0","285.92","0","286.6","0"
"06/16/2007","01:30:00","286.88","0","287.96","0","285.81","0","287.16","0","286","0","285.87","0","285.63","0","285.61","0","286.64","0","285.81","0","287.42","0","286.69","0","286.63","0","285.57","0","285.51","0","285.91","0","285.45","0","286.9","0","287.01","0","287.08","0","286.51","0","285.85","0","285.66","0","285.96","0","286.11","0","285.62","0","285.78","0","285.86","0","285.73","0","286.54","0"
"06/16/2007","02:30:00","283.08","0","285.59","0","281.82","0","283.54","0","282.09","0","282.05","0","281.65","0","281.91","0","283.03","0","282.11","0","284.18","0","283.14","0","283.25","0","281.88","0","281.75","0","282.28","0","281.63","0","283.42","0","283.78","0","283.77","0","282.99","0","282.37","0","282.01","0","282.46","0","282.79","0","281.82","0","282.32","0","282.39","0","282.29","0","283.51","0"
"06/16/2007","03:30:00","282.47","0","284.95","0","281.51","0","282.86","0","281.45","0","281.67","0","281.25","0","281.34","0","282.37","0","281.41","0","283.47","0","282.57","0","282.46","0","281.24","0","280.96","0","281.43","0","281.01","0","282.55","0","282.99","0","283.19","0","283.22","1","281.56","0","281.26","0","281.69","0","282.02","0","280.99","0","281.68","0","281.85","0","281.7","0","282.66","0"
"06/16/2007","04:30:00","281.3","0","284.48","0","280.24","0","281.67","0","279.98","0","280.04","0","279.56","0","279.96","0","281.24","0","280.13","0","281.94","0","281.35","0","281.11","0","279.81","0","279.55","0","280.03","0","280.09","0","281.44","0","281.55","0","282.29","0","281.02","0","280.26","0","279.7","0","280.24","0","280.5","0","279.57","0","280.22","0","280.33","0","280.29","0","281.21","0"
"06/16/2007","05:30:00","291.08","0","292.46","0","289.22","0","291","0","289.72","0","289.76","0","289.21","0","289.94","0","291.22","0","289.36","0","290.81","0","290.58","0","291.02","0","289.94","0","289.27","0","289.84","0","288.97","0","291.13","0","291.96","0","290.22","0","290.46","0","290.27","0","290.17","0","290.12","0","290.26","0","289.51","0","290.1","0","290.15","0","289.98","0","290.45","0"
"06/16/2007","06:30:00","295.45","0","295.41","0","293.73","0","296.4","0","294.19","0","294.24","0","294.39","0","294.92","0","294.74","0","294.44","0","295.1","0","295.18","0","294.99","0","294.96","0","293.84","0","294.84","0","294.47","0","295.74","0","296.34","0","295.27","0","294.95","0","294.86","0","294.9","0","294.72","0","294.62","0","294.77","0","294.2","0","294.46","0","294.82","0","294.73","0"
"06/16/2007","07:30:00","300.64","0","299.39","0","298.15","0","301.92","0","298.94","0","298.55","0","299.2","0","299.72","0","299.49","0","299.24","0","298.96","0","299.53","0","299.48","0","300.02","0","298.61","0","299.64","0","299.67","0","301.29","0","301.1","0","300.35","0","299.96","0","299.99","0","299.61","0","299.47","0","298.56","0","298.9","0","298.68","0","299.09","0","299.81","0","299.68","0"
"06/16/2007","08:30:00","303.63","0","302.38","0","301.53","0","304.72","0","302.24","0","301.62","0","302.33","0","302.72","0","302.64","0","302.68","0","301.01","0","302.64","0","302.54","0","303.22","0","301.89","0","302.61","0","303.21","0","304.56","0","304.33","0","303.85","0","302.66","0","303.17","0","303.38","0","302.41","0","302.01","0","302.2","0","302.15","0","302.05","0","302.58","0","302.94","0"
"06/16/2007","09:30:00","305.55","0","304.41","0","303.63","0","307.14","0","304.48","0","303.74","0","303.96","0","305.07","0","304.43","0","305.21","0","303.13","0","304.44","0","304.06","0","305.02","0","304.1","0","305.15","0","305.85","0","306.69","0","305.96","0","305.91","0","304.53","0","304.97","0","305.36","0","304.49","0","303.7","0","303.89","0","304.46","0","304.3","0","305.05","0","304.95","0"
"06/16/2007","10:30:00","307.31","0","305.97","0","305.18","0","308.97","0","306.37","0","305.53","0","305.48","0","306.61","0","306.33","0","307.55","0","305.17","0","306.4","0","305.97","0","307.04","0","305.78","0","306.95","0","308.15","0","308.38","0","307.55","0","307.68","0","306.09","0","306.46","0","307.54","0","306.41","0","305.58","0","305.42","0","306.46","0","305.96","0","306.94","0","306.51","0"
"06/16/2007","11:30:00","306.56","0","305.98","0","305.45","0","308.52","0","306.01","0","305.71","0","305.62","0","306.6","0","306.09","0","307.44","0","305.11","0","306","0","305.9","0","306.51","0","305.12","0","306.43","0","308.11","0","307.76","0","307.15","0","307.33","0","306.46","0","306.43","0","307.01","0","306.01","0","305.26","0","305.37","0","306.16","0","305.58","0","306.89","0","306.18","0"
"06/16/2007","12:30:00","299.44","0","299.91","0","299.05","0","299.96","0","299.1","0","298.93","0","298.92","0","299.12","0","299.28","0","299.19","0","299.26","0","299.29","0","299.56","0","299.2","0","298.96","0","299.05","0","298.86","0","299.26","0","299.7","0","299.84","0","299.57","0","299.26","0","299.18","0","299.28","0","299.55","0","299.14","0","299.45","0","299.02","0","299","0","299.35","0"
"06/16/2007","13:30:00","298.93","0","299.65","0","298.23","0","299.23","0","298.4","0","298.17","0","298.22","0","298.55","0","298.87","0","298.43","0","298.14","0","298.55","0","298.91","0","298.67","0","298.17","0","298.28","0","297.98","0","298.56","0","299.23","0","299.2","0","299.06","0","298.56","0","298.53","0","298.61","0","298.83","0","298.52","0","298.77","0","298.08","0","298.27","0","298.62","0"
"06/16/2007","14:30:00","299.45","0","300.34","0","299.03","0","299.85","0","299.16","0","299.2","0","299.36","0","299.93","0","300.11","0","299.75","0","299.27","0","299.3","0","299.93","0","299.17","0","299.25","0","299.4","0","299.7","0","299.44","0","300.14","0","300.66","0","300.27","0","299","0","300.62","0","299.19","0","298.76","0","299.25","0","299.33","0","298.45","0","298.86","0","299.54","0"
"06/16/2007","15:30:00","301.45","0","301.98","0","302.08","0","302.22","0","301.4","0","301.17","0","302.09","0","302.16","0","302.24","0","302.61","0","301.21","0","301.3","0","301.22","0","301.4","0","300.78","0","301.41","0","304","0","302.63","0","302.85","0","303.32","0","303","0","302.08","0","302.73","0","301.1","0","300.73","0","301.44","0","301.4","0","301.12","0","301.71","0","302.53","0"
"06/16/2007","16:30:00","295.44","0","295.75","0","295.32","0","295.56","0","295.36","0","295.15","0","294.99","0","295.33","0","295.39","0","295.5","0","295.36","0","295.36","0","295.59","0","295.25","0","294.99","0","295.16","0","295.37","0","295.73","0","295.77","0","295.93","0","295.88","0","295.35","0","295.54","0","295.33","0","295.33","0","295.08","0","295.46","0","295.1","0","295.2","0","295.47","0"
"06/16/2007","17:30:00","292.38","0","292.92","0","291.89","0","292.31","0","292","0","291.91","0","291.58","0","292.03","0","292.29","0","292.01","0","292.48","0","292.18","0","292.3","0","291.94","0","291.87","0","292.01","0","291.58","0","292.14","0","292.28","0","292.6","0","292.26","0","291.87","0","292.03","0","292.14","0","292.24","0","291.87","0","292.19","0","291.9","0","291.8","0","292.18","0"
"06/16/2007","18:30:00","292.35","0","292.6","0","292.04","0","292.32","0","292.03","0","292","0","291.8","0","291.88","0","292.25","0","292.04","0","292.66","0","292.26","0","292.36","0","291.97","0","291.87","0","292.07","0","291.75","0","292.34","0","292.31","0","292.49","0","292.44","0","292.04","0","292.09","0","292.08","0","292.14","0","291.91","0","292.04","0","292.01","0","291.87","0","292.23","0"
"06/16/2007","19:30:00","291.23","0","291.3","0","290.77","0","291.16","0","290.89","0","290.92","0","290.62","0","290.72","0","291.1","0","290.77","0","291.31","0","291.1","0","291.27","0","290.76","0","290.88","0","290.89","0","290.39","0","291.06","0","291.26","0","291.16","0","291.12","0","290.74","0","290.86","0","291.02","0","291.12","0","290.84","0","290.99","0","290.74","0","290.7","0","291.14","0"
"06/16/2007","20:30:00","290.91","0","290.87","0","290.45","0","290.82","0","290.63","0","290.69","0","290.44","0","290.52","0","290.93","0","290.44","0","291.11","0","290.88","0","290.92","0","290.47","0","290.51","0","290.64","0","290.17","0","290.86","0","291.03","0","290.86","0","290.86","0","290.41","0","290.49","0","290.67","0","290.77","0","290.48","0","290.65","0","290.43","0","290.34","0","290.82","0"
"06/16/2007","21:30:00","290.35","0","290.28","0","289.95","0","290.23","0","289.99","0","290.1","0","289.87","0","289.9","0","290.35","0","289.8","0","290.62","0","290.43","0","290.31","0","289.89","0","289.99","0","290.16","0","289.62","0","290.27","0","290.43","0","290.3","0","290.3","0","289.76","0","289.86","0","290.02","0","290.16","0","289.93","0","290.01","0","289.84","0","289.73","0","290.26","0"
"06/16/2007","22:30:00","289.79","0","289.64","0","289.07","0","289.74","0","289.13","0","289.19","0","288.99","0","289","0","289.78","0","288.91","0","290.02","0","289.74","0","289.78","0","289.07","0","289.17","0","289.2","0","288.68","0","289.8","0","289.95","0","289.9","0","289.83","0","288.98","0","289.09","0","289.2","0","289.37","0","289.17","0","289.2","0","289.05","0","288.87","0","289.71","0"
"06/16/2007","23:30:00","288.67","0","288.8","0","287.76","0","288.57","0","287.78","0","287.93","0","287.63","0","287.52","0","288.44","0","287.48","0","288.89","0","288.5","0","288.53","0","287.64","0","287.81","0","287.71","0","287.18","0","288.37","0","288.72","0","288.66","0","288.52","0","287.61","0","287.71","0","287.78","0","288.26","0","287.82","0","288.09","0","287.83","0","287.63","0","288.46","0"
"06/17/2007","00:30:00","286.78","0","287.17","0","286.16","0","286.79","0","286.05","0","286.31","0","285.83","0","285.76","0","286.61","0","285.89","0","287.31","0","286.74","0","286.82","0","285.78","0","285.94","0","286.17","0","285.73","0","286.86","0","287.09","0","287.21","0","286.94","0","286.14","0","286.01","0","286.21","0","286.69","0","286.31","0","286.32","0","285.98","0","285.88","0","286.66","0"
"06/17/2007","01:30:00","286.83","0","286.87","0","286.07","0","286.94","0","286.05","0","286.17","0","285.88","0","285.81","0","286.52","0","285.81","0","287.3","0","286.6","0","286.59","0","285.75","0","285.8","0","286.06","0","285.67","0","286.82","0","286.85","0","286.94","0","286.84","0","286","0","286.03","0","286.12","0","286.28","0","285.99","0","286.2","0","286","0","285.87","0","286.5","0"
"06/17/2007","02:30:00","286.9","0","287.12","0","286.06","0","287","0","286.12","0","286.19","0","285.93","0","285.91","0","286.66","0","285.87","0","287.33","0","286.71","0","286.7","0","285.85","0","285.93","0","286.08","0","285.71","0","286.88","0","286.97","0","287.04","0","286.82","0","286.01","0","286.03","0","286.09","0","286.41","0","286.02","0","286.3","0","286","0","285.93","0","286.6","0"
"06/17/2007","03:30:00","285.62","0","287.9","0","284.28","0","285.69","0","284.32","0","284.44","0","284","0","284.12","0","285.42","0","284.28","0","286.01","0","285.29","0","285.43","0","284.23","0","284.22","0","284.61","0","283.99","0","285.73","0","286.23","0","286.06","0","285.34","0","284.67","0","284.45","0","284.74","0","285.08","0","284.28","0","284.69","0","284.59","0","284.44","0","285.66","0"
"06/17/2007","04:30:00","285.53","0","287.3","0","284.64","0","286.02","0","284.91","0","284.78","0","284.55","0","284.43","0","285.42","0","284.47","0","286.32","0","285.07","0","285.36","0","284.41","0","283.86","0","284.78","0","283.91","0","286.01","0","285.85","0","286.44","0","285.69","0","285.12","0","284.6","0","285.1","0","285.12","0","284.22","0","284.67","0","284.74","0","284.81","0","285.8","0"
"06/17/2007","05:30:00","286.57","0","288.84","0","285.51","0","286.59","0","285.76","0","286.05","0","285.65","0","285.54","0","286.61","0","285.54","0","287.61","0","286.48","0","286.63","0","285.75","0","285.37","0","285.84","0","284.96","0","286.84","0","287.75","0","286.37","0","286.25","0","285.83","0","285.63","0","285.78","0","286.22","0","285.03","0","285.66","0","285.53","0","285.45","0","286.17","0"
"06/17/2007","06:30:00","295.25","0","294.3","0","292.41","0","294.43","0","292.85","0","293.05","0","293.13","0","293.67","0","294.44","0","293.12","0","293.7","0","293.98","0","293.88","0","293.97","0","293.14","0","293.4","0","293.17","0","294.41","0","295.27","0","294.02","0","293.9","0","293.63","0","293.7","0","293.25","0","293.5","0","293.68","0","293.59","0","293.49","0","293.46","0","293.89","0"
"06/17/2007","07:30:00","301.31","0","300.06","0","297.93","0","300.17","0","298.32","0","298.3","0","298.83","0","299.05","0","301.23","0","298.66","0","298.75","0","299.65","0","299.48","0","299.76","0","298.81","0","298.68","0","298.85","0","300.74","0","300.7","0","299.69","0","299.35","0","299","0","299.37","0","298.59","0","298.78","0","298.94","0","299.09","0","298.32","0","298.59","0","299.36","0"
"06/17/2007","08:30:00","306.73","0","304.94","0","303.54","0","305.12","0","304.41","0","304.03","0","304.41","0","305.09","0","305.43","0","304.77","0","303.33","0","305.72","0","304.92","0","305.33","0","305.33","0","304.17","0","305.33","0","305.71","0","306.31","0","305.2","0","304.15","0","304.59","0","304.88","0","303.98","0","304.37","0","305.21","0","305.06","0","304.17","0","304.55","0","305.2","0"
"06/17/2007","09:30:00","309.43","0","307.51","0","305.83","0","307.41","0","306.93","0","306.22","0","306.37","0","307.63","0","307.73","0","307.73","0","305.49","0","308.5","0","307","0","307.4","0","308.14","0","306.61","0","308.42","0","308.4","0","308.87","0","307.64","0","306.45","0","306.69","0","307.59","0","306","0","306.46","0","307.7","0","307.98","0","306.24","0","306.94","0","307.54","0"
"06/17/2007","10:30:00","311.24","0","308.92","0","307.13","0","309.16","0","308.65","0","307.77","0","307.86","0","309.03","0","309.32","0","310.03","0","307.21","0","310.42","0","308.69","0","309","0","310.06","0","308.15","0","310.36","0","309.98","0","310.14","0","309.14","0","308.06","0","308.09","0","309.45","0","307.5","0","307.81","0","309.11","0","309.95","0","307.88","0","308.88","0","309.23","0"
"06/17/2007","11:30:00","311.96","0","309.56","0","308.2","0","309.66","0","309.49","0","308.78","0","308.73","0","310.02","0","309.67","0","311.4","0","307.97","0","311.44","0","309.73","0","310.07","0","310.65","0","309.18","0","311.17","0","310.82","0","310.79","0","310.03","0","309.11","0","309.13","0","310.84","0","308.56","0","308.73","0","309.79","0","310.53","0","308.69","0","309.85","0","310.14","0"
"06/17/2007","12:30:00","311.94","0","309.58","0","308.79","0","310.36","0","310.02","0","309.25","0","308.99","0","310.25","0","309.75","0","311.47","0","307.99","0","311.13","0","309.86","0","310.17","0","310.17","0","309.38","0","311.68","0","310.4","0","310.67","0","310.19","0","309.47","0","309.33","0","310.06","0","308.66","0","308.89","0","309.52","0","310.23","0","308.74","0","309.68","0","309.57","0"
"06/17/2007","13:30:00","307.73","0","306.97","0","306.14","0","307.26","0","306.98","0","306.52","0","306.3","0","307.36","0","306.58","0","307.86","0","305.99","0","307.57","0","307.07","0","306.89","0","307.67","0","306.61","0","307.92","0","307.39","0","307.51","0","307.45","0","306.76","0","306.54","0","307.28","0","306.3","0","306.36","0","307.15","0","307.53","0","306.2","0","306.62","0","306.83","0"
"06/17/2007","14:30:00","305.14","0","304.82","0","304.14","0","304.67","0","304.55","0","304.3","0","304.09","0","304.8","0","304.59","0","304.97","0","304.19","0","304.73","0","304.76","0","304.39","0","304.77","0","304.41","0","304.94","0","305.04","0","305.27","0","305.32","0","304.9","0","304.59","0","305.13","0","304.47","0","304.49","0","304.72","0","305","0","304.28","0","304.5","0","304.82","0"
"06/17/2007","15:30:00","308.62","0","308.01","0","307.12","0","307.92","0","307.6","0","307.44","0","306.8","0","308.26","0","307.87","0","308.42","0","307.1","0","307.94","0","308.28","0","307.83","0","308.67","0","307.48","0","309.16","0","308.04","0","308.99","0","308.81","0","308.24","0","307.76","0","308.97","0","307.29","0","307.24","0","308.29","0","308.56","0","306.93","0","307.52","0","307.96","0"
"06/17/2007","16:30:00","306.99","0","306.88","0","306.31","0","306.8","0","306.21","0","306.31","0","305.82","0","306.7","0","306.94","0","307.34","0","306.21","0","306.89","0","306.81","0","307.04","0","307.32","0","306.6","0","307.7","0","307.05","0","308.01","0","307.73","0","307.32","0","306.6","0","307.35","0","306.47","0","306.4","0","306.72","0","307.16","0","305.97","0","306.06","0","306.62","0"
"06/17/2007","17:30:00","301.92","0","302.45","0","301.77","0","302.28","0","302.03","0","301.61","0","301.88","0","302.48","0","302.2","0","302.43","0","302.32","0","302.03","0","302.34","0","302.25","0","301.8","0","302.04","0","302.47","0","302.27","0","302.65","0","302.76","0","302.41","0","302","0","302.27","0","302.05","0","302","0","301.73","0","302.22","0","301.74","0","301.62","0","302.09","0"
"06/17/2007","18:30:00","295.89","0","295.93","0","295.76","0","295.9","0","295.6","0","295.59","0","295.55","0","295.72","0","295.82","0","295.69","0","295.86","0","295.67","0","295.99","0","295.75","0","295.45","0","295.68","0","295.58","0","296.05","0","295.95","0","296.19","0","296.01","0","295.65","0","295.58","0","295.81","0","295.87","0","295.26","0","295.76","0","295.63","0","295.39","0","295.79","0"
"06/17/2007","19:30:00","294.65","0","294.75","0","294.49","0","294.4","0","294.35","0","294.41","0","294.29","0","294.36","0","294.49","0","294.29","0","295.01","0","294.44","0","294.63","0","294.44","0","294.19","0","294.49","0","294.25","0","294.77","0","294.53","0","294.9","0","294.76","0","294.44","0","294.1","0","294.65","0","294.68","0","293.93","0","294.18","0","294.36","0","294.21","0","294.56","0"
"06/17/2007","20:30:00","293.09","0","293.04","0","292.84","0","292.87","0","292.78","0","292.81","0","292.71","0","292.71","0","293.05","0","292.66","0","293.49","0","292.81","0","293.09","0","292.79","0","292.64","0","292.89","0","292.63","0","293.28","0","293.17","0","293.34","0","293.33","0","292.84","0","292.53","0","292.99","0","293.04","0","292.39","0","292.59","0","292.79","0","292.63","0","293.01","0"
"06/17/2007","21:30:00","292.56","0","292.52","0","292.33","0","292.23","0","292.22","0","292.3","0","292.18","0","292.21","0","292.5","0","292.19","0","292.99","0","292.44","0","292.51","0","292.26","0","292.18","0","292.35","0","292.23","0","292.7","0","292.63","0","292.73","0","292.71","0","292.28","0","292.07","0","292.4","0","292.43","0","291.97","0","292.1","0","292.22","0","292.12","0","292.43","0"
"06/17/2007","22:30:00","290.65","0","290.68","0","290.46","0","290.6","0","290.37","0","290.44","0","290.36","0","290.38","0","290.64","0","290.37","0","291.18","0","290.76","0","290.64","0","290.37","0","290.23","0","290.43","0","290.34","0","290.77","0","290.69","0","290.82","0","290.78","0","290.41","0","290.28","0","290.5","0","290.61","0","290.16","0","290.45","0","290.42","0","290.24","0","290.58","0"
"06/17/2007","23:30:00","287.93","0","287.97","0","287.59","0","287.87","0","287.58","0","287.65","0","287.49","0","287.49","0","287.88","0","287.39","0","288.52","0","288.01","0","287.91","0","287.58","0","287.28","0","287.56","0","287.43","0","288.13","0","288","0","288.13","0","288.1","0","287.56","0","287.3","0","287.68","0","287.88","0","287.03","0","287.6","0","287.66","0","287.35","0","287.76","0"
"06/18/2007","00:30:00","286.07","0","286.13","0","285.56","0","285.99","0","285.53","0","285.56","0","285.37","0","285.45","0","285.87","0","285.3","0","286.68","0","286.08","0","286.05","0","285.62","0","285.12","0","285.56","0","285.38","0","286.24","0","286.06","0","286.27","0","286.23","0","285.6","0","284.86","0","285.72","0","285.73","0","284.72","0","285.16","0","285.47","0","285.15","0","285.75","0"
"06/18/2007","01:30:00","282.89","0","283.62","0","282.48","0","282.93","0","282.32","0","282.62","0","282.02","0","282","0","282.76","0","282.09","0","283.72","0","283","0","282.77","0","282.32","0","281.91","0","282.33","0","282.07","0","283.03","0","282.92","0","283.18","0","283.1","0","282.38","0","281.71","0","282.65","0","282.81","0","281.58","0","282.43","0","282.46","0","282.07","0","282.72","0"
"06/18/2007","02:30:00","278.81","0","280.1","0","278.25","0","278.72","0","277.98","0","278.19","0","277.32","0","277.36","0","278.42","0","277.85","0","279.79","0","278.79","0","278.33","0","277.7","0","277.19","0","277.74","0","277.72","0","278.65","0","278.72","0","278.93","0","278.49","0","277.9","0","277.21","0","278.18","0","278.38","0","277.1","0","278.14","0","277.96","0","277.78","0","278.6","0"
"06/18/2007","03:30:00","282.91","0","282.92","0","282.5","0","282.82","0","282.36","0","282.48","0","282.31","0","282.32","0","282.72","0","282.2","0","283.98","0","282.92","0","282.87","0","282.49","0","282.09","0","282.64","0","282.24","0","283.25","0","282.73","0","282.93","0","283.02","0","282.25","0","281.35","0","282.43","0","282.38","0","281.37","0","281.35","0","281.85","0","282.05","0","282.41","0"
"06/18/2007","04:30:00","281.07","0","281.27","0","280.42","0","280.95","0","280.33","0","280.4","0","280.11","0","280.54","0","281.13","0","280.47","0","282.25","0","281.23","0","281.22","0","280.35","0","279.99","0","280.64","0","280.07","0","281.45","0","281.12","0","281.17","0","281.23","0","280.57","0","279.83","0","280.77","0","280.82","0","279.86","0","280.14","0","280.24","0","280.42","0","280.78","0"
"06/18/2007","05:30:00","282.36","0","283.23","0","281.21","0","281.88","0","281.63","0","281.55","0","281.34","0","282.28","0","282.17","0","281.79","0","283.1","0","282.21","0","282.19","0","281.53","0","280.8","0","281.55","0","280.95","0","282.37","0","282.77","0","281.63","0","281.71","0","282.14","0","281.91","0","281.91","0","282.04","0","281.57","0","282.12","0","281.68","0","281.66","0","281.69","0"
"06/18/2007","06:30:00","288.92","0","289.15","0","286.7","0","288.43","0","287.32","0","287.56","0","287.68","0","288.58","0","287.93","0","287.88","0","288.3","0","288.35","0","288.31","0","287.63","0","287.37","0","288.04","0","287.91","0","288.73","0","289.83","0","288.23","0","287.61","0","288.03","0","288.59","0","287.86","0","287.71","0","288.73","0","288.07","0","288.18","0","288","0","287.9","0"
"06/18/2007","07:30:00","292.67","0","293.32","0","290.88","0","292.47","0","291.84","0","291.39","0","292.05","0","292.36","0","293.32","0","292.61","0","292.23","0","292.47","0","292.52","0","291.95","0","291.92","0","292.2","0","292.26","0","293.51","0","294.21","0","292.99","0","291.94","0","292.09","0","293.96","0","291.7","0","291.37","0","292.56","0","292.53","0","292.88","0","292.18","0","292.97","0"
"06/18/2007","08:30:00","295.71","0","296.69","0","294.07","0","295.47","0","295.1","0","294.09","0","295.24","0","295.64","0","296.38","0","296.06","0","293.89","0","295.59","0","295.75","0","294.81","0","295.37","0","294.75","0","295.25","0","296.03","0","297.58","0","296.52","0","294.72","0","294.83","0","297.91","0","294.02","0","294.16","0","296.68","0","296.52","0","295.75","0","295.31","0","296.07","0"
"06/18/2007","09:30:00","298.41","0","298.37","0","295.92","0","297.63","0","297.22","0","296.16","0","296.84","0","297.68","0","298.58","0","298.6","0","294.9","0","298.02","0","297.08","0","296.73","0","297.91","0","296.9","0","297.99","0","298.19","0","300.12","0","298.4","0","296.57","0","296.55","0","299.76","0","295.98","0","296.19","0","298.19","0","298.83","0","297.32","0","297.23","0","298.12","0"
"06/18/2007","10:30:00","301.28","0","300.64","0","297.69","0","299.88","0","299.72","0","298.46","0","298.57","0","300.19","0","300.72","0","301.56","0","297.35","0","300.59","0","299.5","0","299.37","0","299.87","0","299.13","0","300.52","0","300.29","0","301.77","0","300.72","0","298.54","0","298.18","0","302.26","0","298.06","0","297.79","0","300.26","0","301.19","0","299.45","0","299.51","0","300.44","0"
"06/18/2007","11:30:00","301.23","0","301.19","0","298.98","0","300.64","0","301.06","0","300.07","0","299.99","0","301","0","301.45","0","302.8","0","298.26","0","301.74","0","300.62","0","300.1","0","301.13","0","299.86","0","301.49","0","300.58","0","302.97","0","301.46","0","299.69","0","299.37","0","303.75","0","299.34","0","299.33","0","301.88","0","302.92","0","300.56","0","300.57","0","301.57","0"
"06/18/2007","12:30:00","301.83","0","301.5","0","300.37","0","301.42","0","302.1","0","301.72","0","300.9","0","301.91","0","301.89","0","303.63","0","299.44","0","302.73","0","301.49","0","300.86","0","302.76","0","300.78","0","302.76","0","301.51","0","303.14","0","302.49","0","300.7","0","300.59","0","303.63","0","300.21","0","299.92","0","302.29","0","302.64","0","301.46","0","301.48","0","301.87","0"
"06/18/2007","13:30:00","302.06","0","302.21","0","301.2","0","302.26","0","302.66","0","302.29","0","301.41","0","303.15","0","302.29","0","304.12","0","300.54","0","302.98","0","302.22","0","301.7","0","302.92","0","301.76","0","303.4","0","302.07","0","303.68","0","303.54","0","302.14","0","301.63","0","303.94","0","300.99","0","300.84","0","302.98","0","302.94","0","302.35","0","302.17","0","302.52","0"
"06/18/2007","14:30:00","303.6","0","303.27","0","301.95","0","303.15","0","303.06","0","303","0","301.55","0","303.69","0","302.93","0","305.24","0","301.3","0","303.82","0","302.91","0","301.99","0","303.89","0","302.31","0","304.68","0","302.94","0","304.48","0","304.41","0","303.03","0","302.35","0","305.23","0","301.65","0","301.44","0","303.38","0","303.09","0","304.04","0","302.57","0","303.07","0"
"06/18/2007","15:30:00","301.95","0","302.88","0","301.69","0","302.63","0","301.88","0","302.07","0","301.15","0","302.67","0","302.61","0","304.47","0","301.07","0","301.91","0","302.47","0","301.45","0","302.93","0","301.86","0","303.17","0","301.87","0","304.47","0","303.98","0","303.08","0","301.75","0","305.09","0","301.45","0","301.42","0","302.79","0","302.97","0","302.22","0","301.73","0","302.66","0"
"06/18/2007","16:30:00","300.64","0","301.47","0","300.6","0","301.11","0","300.45","0","300.57","0","300.19","0","300.88","0","301.5","0","302.23","0","300.21","0","300.77","0","300.79","0","300.72","0","301.12","0","300.66","0","301.63","0","300.59","0","302.65","0","302.33","0","301.46","0","300.72","0","302.36","0","300.55","0","300.5","0","301.49","0","301.33","0","300.82","0","300.04","0","300.95","0"
"06/18/2007","17:30:00","298.24","0","298.94","0","298.07","0","298.48","0","298.26","0","297.89","0","298.25","0","298.83","0","298.67","0","299.21","0","298.66","0","298.22","0","298.69","0","298.47","0","298.3","0","298.39","0","298.95","0","298.61","0","299.02","0","299.2","0","298.5","0","298.22","0","298.94","0","298.31","0","298.08","0","298.05","0","298.49","0","298.49","0","297.86","0","298.62","0"
"06/18/2007","18:30:00","295.77","0","296.47","0","295.71","0","295.91","0","295.16","0","295.15","0","295.45","0","295.49","0","295.61","0","295.43","0","296.26","0","295.15","0","296.26","0","295.88","0","295.34","0","295.69","0","295.52","0","296.13","0","294.92","0","296.21","0","295.94","0","295.38","0","295.67","0","295.76","0","295.66","0","294.94","0","295.01","0","295.83","0","295.12","0","295.44","0"
"06/18/2007","19:30:00","289","0","290.64","0","288.91","0","289.07","0","288.53","0","288.4","0","288.17","0","288.61","0","288.85","0","288.53","0","288.9","0","288.65","0","289.17","0","289","0","288.19","0","288.72","0","288.45","0","289.16","0","289.25","0","289.86","0","289.52","0","289.39","0","288.12","0","289.25","0","289","0","287.17","0","288.03","0","287.83","0","287.74","0","288.57","0"
"06/18/2007","20:30:00","283.37","0","286.05","0","282.32","0","284","0","282.61","0","282.4","0","281.97","0","282.44","0","283.71","0","282.66","0","283.39","0","282.65","0","284.01","0","282.91","0","281.72","0","283.05","0","282.3","0","284.43","0","284.21","0","284.85","0","283.98","0","283.7","0","282.26","0","283.77","0","284.04","0","281.69","0","282.67","0","282.36","0","282.4","0","284.15","0"
"06/18/2007","21:30:00","284.75","0","285.88","0","284","0","284.61","0","283.77","0","283.72","0","283.5","0","284.15","0","284.59","0","283.89","0","284.86","0","283.95","0","285.04","0","284.3","0","283.46","0","284.64","0","283.61","0","285.33","0","284.97","0","285.49","0","285.26","0","284.56","0","283.45","0","284.71","0","284.74","0","282.97","0","283.79","0","284.14","0","284.07","0","284.79","0"
"06/18/2007","22:30:00","283.4","0","284.62","0","282.9","0","283.5","0","282.72","0","282.61","0","282.42","0","282.81","0","283.24","0","282.77","0","283.69","0","283.16","0","283.81","0","283.01","0","282.55","0","283.34","0","282.56","0","284.17","0","284.43","0","285.69","0","285.18","0","284.88","0","284.02","0","285.36","0","285.25","0","283.62","0","283.5","0","283.31","0","283.65","0","284.9","0"
"06/18/2007","23:30:00","281.83","0","282.71","0","281.08","0","281.69","0","281.27","0","281.18","0","281","0","280.92","0","281.81","0","281.39","0","282.53","0","281.57","0","281.8","0","281.18","0","280.57","0","281.16","0","281.16","0","282.06","0","281.75","0","281.99","0","281.69","0","280.88","0","280.32","0","280.97","0","281.09","0","279.87","0","280.61","0","280.56","0","280.19","0","281.22","0"
"06/19/2007","00:30:00","279.76","0","281.73","0","278.86","0","279.82","0","279.21","0","279.11","0","278.83","0","278.74","0","279.74","0","279.13","0","280.91","0","279.87","0","279.85","0","279.06","0","278.39","0","279.04","0","278.78","0","280.01","0","280.17","0","280.57","0","279.93","0","279.51","0","278.88","0","279.59","0","279.84","0","278.4","0","279.24","0","278.99","0","278.86","0","279.92","0"
"06/19/2007","01:30:00","277.81","0","281.49","0","276.96","0","278.13","0","277.12","0","277.13","0","276.49","0","276.24","0","277.93","0","276.8","0","279.24","0","278.19","0","278.17","0","277.08","0","276.06","0","276.87","0","276.5","0","278.09","0","278.69","0","278.98","0","277.57","0","277.55","0","276.65","0","277.82","0","278.45","0","276.37","0","277.17","0","276.86","0","276.87","0","278.7","0"
"06/19/2007","02:30:00","279.01","0","280.45","0","278.29","0","278.8","0","278.11","0","278.22","0","277.9","0","278.11","0","279.11","0","278.56","0","280.02","0","279.25","0","278.73","0","278","0","277.32","0","278","0","278.09","0","278.96","0","278.82","0","278.99","0","278.65","0","277.84","0","277.13","0","277.94","0","278","0","276.39","0","277.82","0","278.18","0","277.9","0","278.47","0"
"06/19/2007","03:30:00","277.71","0","278.47","0","277.03","0","277.41","0","276.63","0","276.59","0","276.44","0","276.32","0","277.45","0","276.96","0","278.23","0","277.44","0","276.86","0","276.12","0","275.63","0","276.27","0","276.35","0","277","0","276.93","0","277.29","0","276.88","0","276.15","0","275.63","0","276.13","0","276.32","0","275.27","0","276.5","0","276.37","0","276.37","0","277.1","0"
"06/19/2007","04:30:00","278.24","0","279.96","0","277.94","0","278.24","0","277.47","0","277.69","0","277.1","0","277.2","0","278.24","0","277.68","0","279.31","0","278.23","0","277.88","0","276.89","0","276.63","0","277.18","1","277.13","0","278.13","0","278","0","278.13","0","278.11","0","277.41","0","276.78","0","277.28","0","277.48","0","276.39","0","277.86","0","277.63","0","277.38","0","277.84","0"
"06/19/2007","05:30:00","283.85","0","285.67","0","282.56","0","283.43","0","282.59","0","282.88","0","282.74","0","283.36","0","283.51","0","282.87","0","284.04","0","283.3","0","283.86","0","282.88","0","282.2","0","282.73","0","282.44","0","284.54","0","284.46","0","282.84","0","283.26","0","283.45","0","283.33","0","282.84","0","283.29","0","282.8","0","283.65","0","283.28","0","283.16","0","283.28","0"
"06/19/2007","06:30:00","291.29","0","291.49","0","289.19","0","290.96","0","289.76","0","290.39","0","290.21","0","290.74","0","289.92","0","290.15","0","290.62","0","290.79","0","290.74","0","290.44","0","290.06","0","290.46","0","290.59","0","291.11","0","292.3","0","290.61","0","290.12","0","290.56","0","290.86","0","290.21","0","290.16","0","291.39","0","290.54","0","291.06","0","290.53","0","290.48","0"
"06/19/2007","07:30:00","295.59","0","296.37","0","294.4","0","295.87","0","295.28","0","295.33","0","295.59","0","296.05","0","296.08","0","295.48","0","296.1","0","295.77","0","295.94","0","295.39","0","294.93","0","295.93","0","295.76","0","296.81","0","297.06","0","296.41","0","295.79","0","295.58","0","297.11","0","295.59","0","294.87","0","296.02","0","295.86","0","295.75","0","295.87","0","296.23","0"
"06/19/2007","08:30:00","298.79","0","299.52","0","297.23","0","298.79","0","298.34","0","297.64","0","297.93","0","298.97","0","298.86","0","298.85","0","297.37","0","298.25","0","298.78","0","297.77","0","298.16","0","297.98","0","298.49","0","299.16","0","300.53","0","299.53","0","297.86","0","298.16","0","300.46","0","297.72","0","297.39","0","299.63","0","298.96","0","297.86","0","298.47","0","299.05","0"
"06/19/2007","09:30:00","302.41","0","303.27","0","300.47","0","302.44","0","301.65","0","300.61","0","301.99","0","303.11","0","303.01","0","303.05","0","299.76","0","302.08","0","301.37","0","301.78","0","302.02","0","301.53","0","302.1","0","302.82","0","304.59","0","303.51","0","301.42","0","301.01","0","305.53","0","300.73","0","300.19","0","303.15","0","302.29","0","303.5","0","301.67","0","302.58","0"
"06/19/2007","10:30:00","306.25","0","305.86","0","302.75","0","305.68","0","303.94","0","303.19","0","303.98","0","305.35","0","306.17","0","306.78","0","302.51","0","305.33","0","303.52","0","304.55","0","304.75","0","304.15","0","306.58","0","306.19","0","307.85","0","306.41","0","304.19","0","303.37","0","308.58","0","303.26","0","302.56","0","304.84","0","304.71","0","308.45","0","304.75","0","306.02","0"
"06/19/2007","11:30:00","308.15","0","307.09","0","304.93","0","307.24","0","306.06","0","304.98","0","306.76","0","307.85","0","308.19","0","309.26","0","304.14","0","307.63","0","306.48","0","306.92","0","306.4","0","306.12","0","308.55","0","307.59","0","309.45","0","308.24","0","306.59","0","304.91","0","310.94","0","305.24","0","304.71","0","307.14","0","306.82","0","310.28","0","306.69","0","308","0"
"06/19/2007","12:30:00","308.37","0","306.73","0","306.73","0","309.49","0","307.03","0","306.8","0","307.32","0","308.5","0","308.15","0","310.86","0","305.95","0","307.62","0","307.06","0","307.33","0","306","0","306.47","0","311.62","0","309.78","0","308.97","0","309.58","0","308.17","0","306.58","0","309.96","0","306.93","0","305.05","0","306.59","0","306.43","0","309.91","0","308.78","0","307.94","0"
"06/19/2007","13:30:00","306.4","0","305.67","0","305.45","0","307.99","0","305.82","0","305.29","0","305.5","0","306.64","0","306.6","0","307.71","0","305.12","0","305.59","0","305.73","0","305.57","0","304.59","0","305.37","0","308.99","0","307.67","0","306.38","0","307.75","0","306.82","0","305.58","0","306.76","0","305.77","0","303.89","0","304.73","0","304.5","0","304.76","0","306.42","0","305.63","0"
"06/19/2007","14:30:00","305.52","0","305.41","0","304.87","0","305.74","1","305.09","0","304.58","0","304.98","0","305.68","0","306.1","0","307.02","0","304.46","0","305.12","0","305.47","0","305.18","0","304.16","0","304.75","0","307.42","0","306.29","0","306.33","0","306.59","0","305.84","0","305.02","0","306.04","0","304.78","0","303.61","0","304.35","0","304.26","0","304.06","0","304.86","0","305.38","0"
"06/19/2007","15:30:00","305.6","0","306.32","0","306.37","0","306.79","1","305.36","0","305.28","0","306.01","0","306.79","0","306.81","0","308.26","0","306.45","0","305.22","0","305.99","0","305.48","0","304.83","0","305.31","0","310.23","0","307.81","0","308.1","0","308.89","0","309.1","0","306.79","0","307.73","0","306.18","0","304.47","0","305.47","0","305.82","0","308.38","0","306.52","0","306.69","0"
"06/19/2007","16:30:00","305.7","0","307.01","0","305.43","0","306.4","0","305.06","0","305.11","0","305.55","0","306","0","307.05","0","307.14","0","305.27","0","305.85","0","306.4","0","306.08","0","305.37","0","305.47","0","307.19","0","306.15","0","306.91","0","306.94","0","306.58","0","305.23","0","307.15","0","305.07","0","304.77","0","305.63","0","305.44","0","304.55","0","304.5","0","305.54","0"
"06/19/2007","17:30:00","303.53","0","304.1","0","303.12","0","304.84","0","303.61","0","302.62","0","303.4","0","304.23","0","304.78","0","304.7","0","303.99","0","303.77","0","304.32","0","304.61","0","303.36","0","303.73","0","305.26","0","304.26","0","304.99","0","304.67","0","304.37","0","303.72","0","304.38","0","303.9","0","303.27","0","303.3","0","303.63","0","303.43","0","303.28","0","303.98","0"
"06/19/2007","18:30:00","298.55","0","299.18","0","298.28","0","299.12","0","298.28","0","297.78","0","298.09","0","298.15","0","298.91","0","298.34","0","298.77","0","298.22","0","299.24","0","298.77","0","298.23","0","298.32","0","298.35","0","298.71","0","298.42","0","299.13","0","298.97","0","298.33","0","298.68","0","298.52","0","298.64","0","298.24","0","298.6","0","298.42","0","298.04","0","298.58","0"
"06/19/2007","19:30:00","291.73","0","294.51","0","291.4","0","292.32","0","291.6","0","291.18","0","290.63","0","291.41","0","292.16","0","291.1","0","291.68","0","291.08","0","292.6","0","291.3","0","290.78","0","291.25","0","290.42","0","291.8","0","291.97","0","291.94","0","291.25","0","291.22","0","290.59","0","291.15","0","291.95","0","290.28","0","291.65","0","291.36","0","291.06","0","291.55","0"
"06/19/2007","20:30:00","292.21","0","292.47","0","291.2","0","292.06","0","291.56","0","291.42","0","290.96","0","291.14","0","292.15","0","290.95","0","291.43","0","291.57","0","292.51","0","291.31","0","291.64","0","291.67","0","290.37","0","291.76","0","292.23","0","292.11","0","291.95","0","291.12","0","291.1","0","291.21","0","291.78","0","291.21","0","291.8","0","291.27","0","291.01","0","292.07","0"
"06/19/2007","21:30:00","288.87","0","289.85","0","288.11","0","288.86","0","288.33","0","288.22","0","287.75","0","287.92","0","288.92","0","287.69","0","288.68","0","288.77","0","289.39","0","288.13","0","288.36","0","288.18","0","286.92","0","288.46","0","288.97","0","288.97","0","288.59","0","287.93","0","288.03","0","287.77","0","288.76","0","288.12","0","288.63","0","288.11","0","287.69","0","288.96","0"
"06/19/2007","22:30:00","286.71","0","287.52","0","286.21","0","287.11","0","286.24","0","286.17","0","285.85","0","285.8","0","286.71","0","285.81","0","287.42","0","286.77","0","287.25","0","285.75","0","285.84","0","286.27","0","285.53","0","286.99","0","287.08","0","287.33","0","287.06","0","286.29","0","286.17","0","286.07","0","286.72","0","286.15","0","286.67","0","286.23","0","286.08","0","286.82","0"
"06/19/2007","23:30:00","285.33","0","286.13","0","284.72","0","285.9","0","284.84","0","284.64","0","284.48","0","284.35","0","285.32","0","284.4","0","286.51","0","285.48","0","285.83","0","284.24","0","284.25","0","284.74","0","284.19","0","285.7","0","285.66","0","285.77","0","285.49","0","284.71","0","284.59","0","284.59","0","285.11","0","284.41","0","285.06","0","284.59","0","284.66","0","285.42","0"
"06/20/2007","00:30:00","285.42","0","286.21","0","284.71","0","285.66","0","284.8","0","284.77","0","284.5","0","284.43","0","285.35","0","284.54","0","286.41","0","285.68","0","285.78","0","284.35","0","284.38","0","284.73","0","284.23","0","285.56","0","285.65","0","285.76","0","285.44","0","284.68","0","284.62","0","284.56","0","285.09","0","284.6","0","284.95","0","284.64","0","284.64","0","285.34","0"
"06/20/2007","01:30:00","283.92","0","284.6","0","282.7","0","284.33","0","282.87","0","282.61","0","282.59","0","282.73","0","283.46","0","282.66","0","284.97","0","283.83","0","284.13","0","282.58","0","282.49","0","283.14","0","282.14","0","284.06","0","283.71","0","283.84","0","283.46","0","282.86","0","282.69","0","282.77","0","283.02","0","282.27","0","282.81","0","282.54","0","282.66","0","283.49","0"
"06/20/2007","02:30:00","282.08","0","284.15","0","281.05","0","282.45","0","281.05","0","281.03","0","280.69","0","280.81","0","281.96","0","280.83","0","283.31","0","282.4","0","282.59","0","280.96","0","280.82","0","281.37","0","280.46","0","282.38","0","282.28","0","282.33","0","281.68","0","281.19","0","280.98","0","281.29","0","281.62","0","280.74","0","281.46","0","281.13","0","280.97","0","282","0"
"06/20/2007","03:30:00","280.22","0","282.48","0","278.48","0","280.53","0","278.74","0","278.39","0","277.94","0","278.11","0","279.93","0","278.57","0","280.71","0","280.03","0","280.63","0","278.44","0","278.34","0","278.74","0","277.89","0","280.21","0","280.74","0","280.7","0","279.81","0","279.23","0","279.04","0","279.48","0","280.25","0","279.23","0","279.65","0","279.02","0","278.92","0","280.54","0"
"06/20/2007","04:30:00","280.68","0","282.56","0","278.94","0","280.74","0","279","0","278.85","0","278.22","0","278.45","0","280.27","0","278.69","0","281.42","0","280.25","0","281.07","0","278.78","0","278.4","0","279.35","0","278.17","0","280.98","0","280.93","0","280.84","0","280.19","0","279.65","0","278.9","0","279.71","0","280.45","0","279.02","0","279.84","0","278.97","0","279.37","0","280.53","0"
"06/20/2007","05:30:00","287.48","0","288.96","0","285.12","0","286.99","0","285.45","0","285.91","0","284.93","0","285.68","0","287.03","0","284.87","0","286.87","0","286.45","0","287.47","0","285.84","0","285.05","0","285.61","0","284.13","0","287.38","0","288.48","0","285.94","0","286.3","0","286.44","0","286.19","0","285.83","0","286.65","0","286.16","0","286.47","0","286.34","0","286.02","0","286.55","0"
"06/20/2007","06:30:00","295.98","0","295.46","0","293.21","0","295.53","0","293.82","0","294.5","0","294.36","0","294.95","0","294.14","0","294.14","0","294.5","0","294.83","0","295.31","0","294.87","0","294.08","0","294.34","0","294.7","0","295.74","0","296.31","0","294.61","0","294.37","0","294.61","0","294.56","0","294.64","0","294.16","0","295.13","0","294.43","0","294.83","0","294.45","0","294.34","0"
"06/20/2007","07:30:00","306.22","0","302.38","0","300.34","0","303.67","0","301.53","0","301.26","0","301.83","0","302.41","0","303.82","0","301.64","0","301.56","0","302.98","0","302.68","0","303.41","0","302.38","0","301.74","0","302.87","0","304.59","0","304.4","0","302.53","0","302.4","0","302.19","0","302.3","0","302.03","0","301.63","0","302.09","0","301.85","0","301.65","0","302.01","0","302.2","0"
"06/20/2007","08:30:00","311.58","0","306.9","0","304.73","0","309.08","0","306.25","0","305.55","0","305.98","0","307.37","0","309.34","0","306.94","0","304.6","0","308.08","0","307.17","0","308.15","0","307.23","0","305.69","0","307.89","0","308.85","0","309.55","0","308.47","0","306.27","0","306.29","0","308.53","0","305.89","0","305.94","0","307.38","0","307.26","0","309.82","0","306.49","0","307.48","0"
"06/20/2007","09:30:00","312.11","0","309.58","0","306.77","0","310.81","0","306.43","0","307.29","0","307.73","0","309.5","0","311.38","0","309.52","0","306.17","0","309.62","0","308.42","0","309.52","0","309.1","0","308.18","0","310.75","0","310.97","0","311.53","0","310.77","0","308.62","0","308.26","0","311.13","0","308.06","0","307.34","0","308.9","0","308.82","0","312.45","0","308.59","0","309.63","0"
"06/20/2007","10:30:00","309.31","0","308.9","0","306.53","0","309.14","0","304.3","0","301.66","0","307.24","0","308.59","0","310.21","0","309.32","0","306.57","0","308.05","0","308.51","0","308.26","0","307.67","0","307.37","0","307.51","0","309.94","0","309.95","0","309.41","0","308.56","0","307.23","0","309.81","0","307.25","0","306.51","0","307.63","0","308.25","0","311.24","0","308.31","0","308.38","0"
"06/20/2007","11:30:00","310.37","0","310.29","0","307.82","0","310.38","0","306.55","0","306.59","0","308.84","0","309.9","0","310.74","0","311.05","0","307.21","0","309.95","0","309.27","0","309.19","0","308.81","0","308.61","0","305.45","0","310.23","0","311.34","0","310.72","0","309.34","0","307.95","0","312.22","0","306.13","0","307.23","0","308.92","0","309.49","0","312.62","0","309.08","0","309.95","0"
"06/20/2007","12:30:00","312.2","0","311.04","0","309.45","0","311.71","0","308.22","0","308.15","0","310.67","0","312.23","0","312.19","0","310.4","1","309.15","0","311.32","0","310.93","0","311.27","0","310.66","0","310.47","0","309.85","0","311.84","0","312.49","0","313.08","0","311.58","0","310.19","0","310.4","1","306.45","0","308.95","0","310.26","0","310.45","0","310.07","0","306.22","0","311.23","0"
"06/20/2007","13:30:00","310.32","0","311.74","0","309.6","0","311.47","0","308.61","0","308.38","0","310.16","0","312.07","0","311.5","0","312.01","0","309.21","0","311.11","0","311.56","0","310.54","0","310.96","0","310.67","0","309.09","0","311.22","0","312.52","0","311.11","1","311.79","0","310.18","0","310.87","1","307.61","0","309.11","0","311.24","0","311.28","0","309.84","0","308.28","0","311.08","0"
"06/20/2007","14:30:00","309.54","0","309.46","0","309.13","0","310.43","0","306.92","0","307.22","0","308.82","0","310.26","0","309.99","0","310.97","0","308.49","0","309.05","0","309.04","0","308.97","0","308.32","0","308.67","0","308.74","0","310.61","0","310.42","0","311.42","0","310.4","0","309.11","0","310.71","0","306.85","0","307.7","0","308.88","0","308.63","0","308.64","0","307.22","0","309.19","0"
"06/20/2007","15:30:00","306.23","0","305.96","0","305.01","0","306.81","0","303.69","0","303.75","0","304.99","0","305.68","0","306.18","0","306.46","0","305.03","0","305.43","0","305.75","0","305.7","0","304.99","0","305.1","0","304.63","0","306.58","0","306.54","0","306.74","0","306.38","0","305.42","0","306.32","0","303.74","0","305.01","0","305.03","0","305.63","0","304.93","0","303.83","0","305.61","0"
"06/20/2007","16:30:00","304.88","0","306.71","0","304.66","0","305.47","0","302.65","0","302.98","0","304.74","0","305.2","0","305.6","0","305.92","0","304.76","0","304.6","0","304.98","0","304.95","0","304.22","0","304.42","0","303.38","0","305.66","0","306.34","0","306.29","0","305.81","0","304.79","0","305.64","0","303.28","0","304.49","0","304.68","0","304.89","0","304.36","0","302.75","0","304.92","0"
"06/20/2007","17:30:00","303.87","0","305.89","0","303.82","0","304.74","0","301.43","0","301.9","0","304.16","0","304.52","0","304.86","0","305","0","304.53","0","303.7","0","304.27","0","304.48","0","302.98","0","303.32","0","302.45","0","304.59","0","305.43","0","305.86","0","305.16","0","304.3","0","304.34","0","302.82","0","303.85","0","303.21","0","304.01","0","303.81","0","302.27","0","305.25","0"
"06/20/2007","18:30:00","296.6","0","299.36","0","295.94","0","296.43","0","294.87","0","295.37","0","295.37","0","295.61","0","296.72","0","295.37","0","295.85","0","295.41","0","296.64","0","295.67","0","295.04","0","295.35","0","294.32","0","296.19","0","297.05","0","296.61","0","295.83","0","295.83","0","295.4","0","294.43","0","296.58","0","294.76","0","296.58","0","295.66","0","294.59","0","296.36","0"
"06/20/2007","19:30:00","293.69","0","295.71","0","292.65","0","293.18","0","292.08","0","292.46","0","292.07","0","292.56","0","293.65","0","291.99","0","293.09","0","292.32","0","293.17","0","292.46","0","291.99","0","292.49","0","291.37","0","292.99","0","293.26","0","293.16","0","292.6","0","292.7","0","292.35","0","292.14","0","293.32","0","292.03","0","293.6","0","292.84","0","292.34","0","292.76","0"
"06/20/2007","20:30:00","292.25","0","294.28","0","290.76","0","292.01","0","290.37","0","290.43","0","290.24","0","290.8","0","291.95","0","289.84","0","290.95","0","290","0","291.37","0","290.15","0","289.53","0","289.82","0","288.81","0","291.05","0","291.52","0","291.6","0","290.9","0","290.34","0","289.67","0","289.76","0","291.06","0","289.15","0","291.11","0","290.54","0","290.21","0","291.57","0"
"06/20/2007","21:30:00","289.22","0","291.35","0","287.48","0","288.86","0","287.44","0","287.57","0","286.75","0","287.5","0","288.69","0","287.2","0","288.49","0","287.77","0","288.74","0","287.57","0","287.05","0","287.74","0","286.69","0","288.67","0","289.13","0","289.22","0","288.35","0","288.16","0","287.2","0","287.8","0","288.94","0","286.75","0","288.69","0","287.88","0","287.89","0","288.94","0"
"06/20/2007","22:30:00","287.19","0","288.99","0","286.04","0","286.88","0","285.57","0","286.02","0","285.3","0","285.48","0","286.51","0","285.54","0","286.81","0","286.02","0","286.64","0","285.57","0","285.3","0","285.92","0","285.51","0","286.56","0","286.52","0","287.12","0","286.68","0","285.96","0","285.06","0","285.84","0","286.3","0","284.54","0","285.9","0","285.68","0","285.41","0","286.45","0"
"06/20/2007","23:30:00","284.59","0","287.38","0","283.58","0","285.12","0","283.81","0","283.53","0","283","0","283.34","0","284.57","0","283.22","0","285.15","0","283.95","0","284.58","0","283.64","0","282.64","0","283.52","0","283.15","0","284.86","0","285","0","285.17","0","284.28","0","283.99","0","282.92","0","283.99","0","284.53","0","282.62","0","283.55","0","283.11","0","283.32","0","284.6","0"
"06/21/2007","00:30:00","286.07","0","287.78","0","285.31","0","286.59","0","285.34","0","285.1","0","285.42","0","285.52","0","286.18","0","285.18","0","287.22","0","285.68","0","286.49","0","285.38","0","284.77","0","285.72","0","284.7","0","286.68","0","286.71","0","287.15","0","286.82","0","286.36","0","285.84","0","286.43","0","286.75","0","285.6","0","286.19","0","285.91","0","285.5","0","286.7","0"
"06/21/2007","01:30:00","286.63","0","287.78","0","285.84","0","286.87","0","285.69","0","285.64","0","286.09","0","286.12","0","286.73","0","285.75","0","287.75","0","286.71","0","287.11","0","285.8","0","285.77","0","286.39","0","285.31","0","287.1","0","287","0","287.32","0","287.05","0","286.48","0","286.12","0","286.38","0","286.73","0","285.61","0","286.26","0","286.07","0","285.9","0","286.89","0"
"06/21/2007","02:30:00","286.05","0","287.49","0","285.57","0","286.67","0","285.61","0","285.48","0","285.75","0","285.59","0","286.34","0","285.32","0","287.23","0","285.82","0","286.24","0","285.36","0","284.61","0","285.54","0","284.58","0","286.34","0","286.2","0","286.58","0","286.3","0","285.79","0","285.31","0","285.9","0","286.1","0","284.88","0","285.57","0","285.37","0","285.1","0","286.16","0"
"06/21/2007","03:30:00","283.84","0","285.92","0","283.16","0","284.41","0","282.97","0","282.99","0","282.86","0","283.04","0","284.02","0","282.85","0","284.91","0","283.61","0","284.08","0","282.99","0","282.29","0","283.42","0","282.37","0","284.13","0","284.08","0","284.35","0","283.79","0","283.32","0","282.48","0","283.11","0","283.66","0","281.74","0","282.89","0","282.52","0","282.76","0","283.92","0"
"06/21/2007","04:30:00","284.34","0","286.88","0","283.45","0","284.79","0","283.21","0","283.17","0","283.14","0","283.54","0","284.57","0","283.07","0","285.37","0","284.23","0","285.2","0","283.84","0","282.99","0","284.12","0","283.04","0","285.36","0","285.86","0","286.18","0","285.84","0","285.59","0","284.85","0","285.36","0","286.07","0","284.48","0","285.43","0","285.06","0","284.54","0","285.98","0"
"06/21/2007","05:30:00","291.44","0","293.14","0","290.52","0","291.5","0","289.68","0","290.16","0","290.92","0","291.09","0","291.37","0","290.07","0","292.32","0","291.23","0","291.84","0","290.92","0","290.14","0","290.9","0","289.44","0","292.07","0","292.21","0","290.99","0","291.54","0","291.69","0","291.61","0","290.69","0","291.61","0","291.09","0","291.83","0","291.41","0","290.82","0","291.32","0"
"06/21/2007","06:30:00","299.24","0","299.78","0","297.46","0","299.2","0","297.26","0","297.56","0","298.54","0","299.15","0","298.46","0","298.1","0","298.68","0","298.6","0","298.89","0","298.72","0","297.97","0","298.63","0","297.24","0","299.48","0","300.1","0","299.02","0","298.76","0","298.95","0","299.32","0","298.04","0","298.64","0","299.32","0","299.01","0","299.85","0","298.05","0","298.63","0"
"06/21/2007","07:30:00","304.97","0","304.73","0","302.52","0","304.24","0","302.66","0","302.48","0","303.77","0","303.93","0","304.49","0","303.58","0","303.21","0","303.97","0","304.1","0","304.19","0","303.93","0","303.73","0","302.72","0","305.06","0","305.79","0","304.53","0","304.04","0","303.93","0","305.03","0","302.92","0","303.51","0","304.21","0","304.44","0","305.14","0","302.82","0","304.33","0"
"06/21/2007","08:30:00","306.58","0","307.22","0","305.36","0","306.99","0","305.37","0","304.99","0","306.54","0","307.11","0","307.14","0","306.98","0","305.43","0","306.41","0","306.81","0","306.21","0","306.16","0","306.06","0","305.14","0","307.16","0","308.56","0","307.6","0","306.32","0","306.48","0","308.79","0","304.93","0","305.96","0","307.5","0","307.72","0","307.89","0","305.16","0","307.27","0"
"06/21/2007","09:30:00","307.1","0","307.75","0","305.92","0","307.51","0","305.6","0","305.22","0","306.96","0","308.06","0","307.43","0","308.06","0","306.07","0","307.31","0","306.92","0","307.46","0","306.9","0","307.1","0","306.2","0","307.63","0","309.55","0","308.57","0","307.36","0","306.68","0","309.17","0","305.49","0","306.22","0","307.89","0","306.96","0","308.46","0","305.69","0","307.64","0"
"06/21/2007","10:30:00","308.91","0","309.35","0","308.09","0","309.75","1","307.47","0","307.46","0","309.53","0","309.77","0","309.18","0","312.26","0","308.53","0","309.6","0","308.43","0","310.18","0","308.94","0","309.23","0","309.16","0","309.43","0","312.84","0","310.83","0","309.55","0","308.87","0","311.11","0","307.28","0","307.62","0","308.76","0","308.72","0","310.83","0","307.93","0","310.84","0"
"06/21/2007","11:30:00","311.16","0","311.15","0","309.78","0","311.56","1","308.36","0","308.38","0","311.49","0","312.08","0","311.82","0","311.51","1","309.52","0","311.42","0","310.01","0","311.66","0","310.07","0","310.59","0","310.47","0","311.07","0","311.36","1","312.71","0","311.41","0","310.52","0","313.11","0","308.57","0","308.66","0","310.48","0","310.69","0","312.27","0","309.11","0","312.34","0"
"06/21/2007","12:30:00","305.9","0","305.89","0","305.78","0","306.35","1","304.13","0","304.59","0","306.24","0","306.43","0","306.27","0","307.53","0","305.34","0","305.75","0","305.58","0","306.08","0","305.17","0","305.57","0","305.58","0","306.28","0","307.23","0","307.41","0","306.18","0","306.1","0","306.4","0","304.85","0","304.87","0","305.2","0","305.65","0","306.89","0","304.69","0","306.51","0"
"06/21/2007","13:30:00","301.39","0","301.72","0","300.96","0","301.3","0","300.2","0","300.41","0","300.73","0","301.07","0","301.3","0","301.36","0","300.97","0","300.92","0","301.19","0","301.01","0","300.69","0","300.94","0","300.29","0","301.13","0","301.46","0","301.76","0","301.29","0","301.05","0","301.08","0","300.63","0","301.07","0","300.71","0","301.29","0","301.28","0","300.28","0","301.31","0"
"06/21/2007","14:30:00","293.87","0","294.46","0","293.5","0","294.03","0","293.55","0","293.49","0","293.43","0","293.75","0","294.13","0","293.31","0","294.12","0","293.91","0","294.33","0","293.66","0","293.82","0","293.51","0","292.95","0","293.04","0","293.57","0","294.25","0","293.98","0","293.7","0","293.53","0","293.48","0","294.62","0","293.46","0","293.98","0","294.06","0","293.22","0","294.17","0"
"06/21/2007","15:30:00","300.87","0","301.37","0","302.03","0","302.02","0","299.96","0","300.73","0","301.83","0","301.98","0","301.75","0","302.32","0","301.73","0","300.42","0","301.24","0","300.68","0","300.97","0","300.78","0","301.81","0","302.22","0","302.37","0","302.93","0","303.26","0","301.45","0","302.46","0","300.5","0","300.11","0","300.87","0","300.76","0","300.01","0","300.45","0","301.57","0"
"06/21/2007","16:30:00","306.25","0","307.5","0","306.02","0","306.43","0","302.74","0","303.76","0","306.46","0","306.19","0","307.54","0","307.37","0","305.2","0","305.11","0","305.8","0","306.34","0","305.7","0","305.62","0","305.15","0","306.53","0","308.55","0","308","0","308.19","0","305.12","0","309.57","0","303.79","0","304.16","0","305.9","0","305.86","0","305.74","0","303.09","0","305.54","0"
"06/21/2007","17:30:00","301.95","0","303.51","0","301.53","0","302.85","0","300.79","0","300.38","0","301.88","0","302.72","0","303.25","0","302.46","0","302.56","0","302.28","0","302.53","0","302.89","0","301.98","0","301.98","0","301.61","0","302.53","0","303.27","0","303.07","0","302.71","0","302.07","0","302.97","0","301.19","0","301.96","0","301.79","0","302.34","0","301.65","0","300.47","0","302.15","0"
"06/21/2007","18:30:00","296.72","0","299.19","0","296.58","0","297.11","0","295.61","0","295.71","0","296.48","0","296.63","0","297.27","0","296.46","0","296.86","0","296.48","0","297.47","0","296.87","0","296.08","0","296.63","0","295.8","0","297.2","0","297.49","0","296.9","0","296.94","0","296.29","0","296.71","0","295.68","0","296.87","0","296","0","296.53","0","296.35","0","295.38","0","296.52","0"
"06/21/2007","19:30:00","292.09","0","293.71","0","291.43","0","292","0","291.34","0","291.34","0","290.79","0","291.45","0","292.1","0","291.32","0","291.89","0","292.12","0","292.57","0","291.9","0","291.99","0","292.07","0","290.56","0","291.86","0","292.5","0","291.81","0","291.67","0","291.49","0","291.57","0","291.53","0","292.4","0","291.48","0","292.36","0","291.84","0","291.46","0","291.73","0"
"06/21/2007","20:30:00","290.42","0","291.47","0","289.25","0","290.26","0","289.22","0","289.21","0","288.7","0","289.23","0","290.26","0","288.85","0","289.46","0","289.57","0","290.33","0","289.34","0","289.38","0","289.56","0","288.32","0","289.75","0","290.51","0","290.25","0","289.89","0","289.29","0","289.22","0","289.22","0","289.96","0","289.12","0","289.96","0","289.68","0","289.05","0","290.26","0"
"06/21/2007","21:30:00","289.47","0","289.87","0","288.41","0","289.19","0","288.18","0","288.37","0","288.07","0","288.47","0","289.25","0","288.28","0","289.07","0","288.46","0","289.02","0","288.25","0","288.12","0","288.42","0","288.03","0","288.91","0","289.48","0","289.27","0","289.06","0","288.3","0","288.22","0","288.35","0","288.76","0","288.09","0","288.62","0","288.49","0","288.04","0","289.01","0"
"06/21/2007","22:30:00","289.46","0","289.3","0","288.47","0","289.15","0","288.38","0","288.35","0","288.16","0","288.52","0","289.22","0","288.61","0","289.18","0","288.7","0","289.04","0","288.46","0","288.3","0","288.45","0","288.07","0","288.93","0","289.5","0","289.23","0","289.05","0","288.33","0","288.42","0","288.4","0","288.71","0","288.34","0","288.63","0","288.59","0","288.21","0","289.09","0"
"06/21/2007","23:30:00","285.79","0","286.85","0","284.73","0","285.81","0","284.77","0","284.77","0","284.31","0","284.52","0","285.65","0","284.69","0","285.68","0","285.32","0","285.77","0","284.7","0","284.63","0","284.91","0","284.12","0","285.61","0","285.94","0","285.79","0","285.46","0","284.71","0","284.6","0","284.56","0","285.38","0","284.53","0","285.15","0","284.92","0","284.75","0","285.67","0"
"06/22/2007","00:30:00","283.03","0","284.62","0","282.27","0","283.36","0","282.23","0","282.21","0","281.91","0","282","0","282.94","0","282.09","0","283.34","0","282.43","0","282.97","0","282.02","0","281.67","0","282.22","0","281.85","0","283.21","0","283.33","0","283.54","0","283.03","0","282.35","0","281.96","0","282.39","0","282.83","0","281.89","0","282.53","0","282.55","0","282.36","0","283.12","0"
"06/22/2007","01:30:00","283.28","0","284.09","0","282.45","0","283.5","0","282.42","0","282.24","0","282.33","0","282.54","0","283.08","0","282.41","0","283.71","0","282.73","0","283.28","0","282.51","0","282.03","0","282.82","0","282.25","0","283.59","0","283.5","0","283.76","0","283.42","0","282.85","0","282.47","0","282.99","0","283.08","0","282.27","0","282.7","0","282.89","0","282.6","0","283.31","0"
"06/22/2007","02:30:00","284.15","0","285.11","0","283.44","0","284.47","0","283.46","0","283.36","0","283.37","0","283.27","0","284.03","0","283.31","0","284.56","0","283.8","0","284.14","0","283.27","0","282.98","0","283.59","0","283.19","0","284.36","0","284.43","0","284.65","0","284.27","0","283.73","0","283.46","0","283.74","0","284.01","0","283.39","0","283.62","0","283.69","0","283.43","0","284.22","0"
"06/22/2007","03:30:00","283.01","0","285.53","0","282.21","0","283.48","0","282.12","0","282.16","0","281.86","0","281.82","0","283.13","0","282.08","0","283.34","0","282.28","0","283.08","0","281.95","0","281.46","0","282.16","0","282","0","283.44","0","283.49","0","283.59","0","282.84","0","282.33","0","281.87","0","282.43","0","282.73","0","281.65","0","282.25","0","282.37","0","282.23","0","283.25","0"
"06/22/2007","04:30:00","282.27","0","284.42","0","281.43","0","282.65","0","281.42","0","281.42","0","281.28","0","281.32","0","282.31","0","281.31","0","282.84","0","281.73","0","282.47","0","281.42","0","280.83","0","281.68","0","281.16","0","282.89","0","282.81","0","282.94","0","282.42","0","281.97","0","281.39","0","282.06","0","282.25","0","280.93","0","281.4","0","281.42","0","281.46","0","282.52","0"
"06/22/2007","05:30:00","287.13","0","288","0","285.79","0","286.65","0","285.63","0","285.88","0","286.06","0","286.46","0","286.44","0","285.87","0","287.28","0","286.57","0","286.89","0","286.29","0","285.67","0","286.33","0","285.63","0","287.1","0","287.58","0","286.57","0","286.74","0","286.83","0","286.86","0","286.3","0","287","0","286.52","0","286.92","0","286.75","0","286.32","0","286.77","0"
"06/22/2007","06:30:00","294.27","0","293.33","0","291.54","0","293.35","0","291.78","0","292.05","0","292.36","0","293.15","0","292.43","0","292.65","0","292.56","0","293.05","0","292.97","0","292.95","0","292.39","0","292.61","0","292.23","0","293.18","0","294.23","0","292.8","0","292.51","0","292.75","0","293.12","0","291.99","0","292.45","0","293.47","0","293.01","0","293.1","0","292.18","0","292.67","0"
"06/22/2007","07:30:00","301.91","0","298.19","0","296.37","0","298.92","0","297.19","0","296.84","0","297.75","0","298.5","0","298.83","0","298.05","0","297.07","0","298.97","0","298.31","0","298.61","0","298.36","0","297.65","0","297.65","0","299.68","0","300.02","0","298.8","0","298.06","0","298.07","0","298.6","0","296.86","0","297.27","0","298.43","0","298.45","0","297.99","0","296.74","0","298.36","0"
"06/22/2007","08:30:00","307.46","0","304.01","0","301.54","0","305.16","0","301.61","0","300.86","0","303.69","0","304.22","0","306.02","0","303.97","0","300.92","0","304.03","0","303.21","0","304.08","0","303.77","0","302.13","0","301.98","0","305.7","0","306.74","0","304.8","0","302.54","0","303.08","0","305.81","0","301.3","0","302.21","0","303.87","0","304.14","0","304.49","0","301.27","0","303.99","0"
"06/22/2007","09:30:00","307.56","0","306.55","0","306.05","0","308.22","0","304.33","0","304.65","0","306.85","0","307.47","0","308.64","0","308.78","0","305.86","0","306","0","305.03","0","306.04","0","305.07","0","305.65","0","307.05","0","310.62","0","309.04","0","308.76","0","308","0","306.77","0","307.77","0","305.45","0","304.56","0","305.97","0","305.88","0","305.82","0","305.3","0","306.97","0"
"06/22/2007","10:30:00","308.11","0","307.43","0","307.33","0","309.31","0","306.02","0","306.58","0","307.69","0","308.76","0","309.4","0","311.32","0","308.16","0","307.56","0","306.95","0","307.76","0","306.13","0","307.28","0","309.57","0","312.46","0","309.55","0","309.85","0","309.32","0","308.47","0","308.99","0","307.26","0","305.47","0","307.36","0","307.29","0","307.49","0","307.84","0","308.2","0"
"06/22/2007","11:30:00","304.65","0","304.62","0","304.47","0","305.53","0","303.32","0","303.66","0","304.44","0","302.07","0","302.25","0","303.19","0","301.94","0","301.9","0","302.05","0","301.96","0","301.07","0","304.12","0","305.24","0","306.49","0","305.46","0","305.89","0","305.51","0","304.71","0","305.12","0","303.78","0","303.36","0","303.92","0","304.55","0","304.7","0","304.14","0","304.57","0"
"06/22/2007","12:30:00","291.8","0","292.17","0","291.49","0","291.66","0","291.48","0","291.21","0","291.38","0","291.94","0","292.13","0","291.79","0","292.41","0","292.07","0","291.48","0","291.26","0","291.06","0","291.37","0","290.99","0","291.41","0","291.89","0","291.76","0","292.11","0","291.9","0","291.31","0","291.34","0","291.87","0","291.29","0","292.05","0","291.44","0","291.01","0","291.68","0"
"06/22/2007","13:30:00","289.92","0","290.93","0","290.96","0","286.53","0","286.76","0","286.48","0","286.71","0","286.86","0","286.49","0","287.07","0","286.66","0","286.67","0","284.07","0","284.13","0","284.54","0","283.89","0","284.52","0","286.01","0","287.58","1","286.73","1","286.89","0","287.54","0","287.31","0","287.14","0","285.33","0","289.16","0","288.66","0","285.37","0","286.41","0","286.41","0"
"06/22/2007","14:30:00","290.85","0","291.61","0","291.2","0","290.2","0","290.21","0","290.12","0","290.08","0","286.07","0","285.89","0","286.62","0","286.41","0","286.23","0","284.98","0","285.08","0","285","0","287.81","0","286.69","0","287.99","0","289.27","0","291.35","0","287.21","0","286.69","0","291.52","0","290.97","0","287.82","0","289.6","0","289.79","0","288","0","289.82","0","290.14","0"
"06/22/2007","15:30:00","294.13","0","294.54","0","295.02","0","293.38","0","293.21","0","293.36","0","293.7","0","288.94","0","288.48","0","288.5","0","288.36","0","288.27","0","286.98","0","287.73","0","288.2","0","288.84","0","287.71","0","289.85","0","291.25","0","292.95","0","289.32","0","288.51","0","293.48","0","292.89","0","290.17","0","292.23","0","292.28","0","291.15","0","292.56","0","293.33","0"
"06/22/2007","16:30:00","294.75","0","295.29","0","295.62","0","293.7","0","292.92","0","293.41","0","293.82","0","289.33","0","289.05","0","288.67","0","289.29","0","289.51","0","288.15","0","288.36","0","287.85","0","291.32","0","291.79","0","290.61","0","294.27","0","292.27","0","290.94","0","288.95","0","294.72","0","293.66","0","290.74","0","293.17","0","293.15","0","291.31","0","292.35","0","293.39","0"
"06/22/2007","17:30:00","297.09","0","297.63","0","297.22","0","296.87","0","294.54","0","294.44","0","295.35","0","294.12","0","293.62","0","292.98","0","294.06","0","294.02","0","293.2","0","292.48","0","291.76","0","293.69","0","294.48","0","294.19","0","296.28","0","297.23","0","293.31","0","292.5","0","297.65","0","296.42","0","292.78","0","296.05","0","295.93","0","292.96","0","294.31","0","295.26","0"
"06/22/2007","18:30:00","297.5","0","298","0","297.58","0","294.63","0","292.92","0","292.95","0","293.64","0","293.69","0","293.8","0","292.69","0","294.57","0","294.5","0","293.28","0","292.8","0","292.62","0","292.43","0","291.62","0","292.43","0","295.74","0","296.99","0","293.66","0","293.03","0","295.67","0","295.03","0","291.59","0","296.58","0","296.35","0","291.62","0","292.26","0","292.7","0"
"06/22/2007","19:30:00","294.54","0","295.37","0","294.87","0","289.53","0","289.45","0","289.42","0","289.34","0","290.75","0","290.92","0","290.31","0","292.06","0","291.81","0","289.99","0","289.32","0","289.32","0","288.13","0","287.22","0","288.07","0","292.23","0","292.27","0","290.3","0","288.85","0","290.99","0","291.15","0","288.23","0","293.63","0","293.72","0","287.87","0","287.86","0","288.49","0"
"06/22/2007","20:30:00","290.7","0","291.65","0","290.54","0","285.38","0","285.41","0","285.31","0","284.96","0","286.07","0","285.58","0","285.8","0","287.48","0","287.39","0","284.75","0","284.02","0","283.99","0","284.21","0","283.39","0","285.04","0","288.53","0","287.59","0","285.99","0","282.07","0","285.5","0","285.65","0","284.77","0","289.61","0","289.49","0","284.24","0","284.14","0","285.53","0"
"06/22/2007","21:30:00","287.96","0","289.52","0","288.54","0","283.49","0","283.14","0","283.01","0","282.39","0","282.84","0","283.75","0","283.06","0","284.81","0","284.35","0","281.59","0","281.37","0","280.9","0","281.78","0","281.05","0","282.74","0","285.29","0","284.29","0","282.12","0","280.36","0","282.64","0","282.58","0","282.09","0","286.39","0","286.41","0","281.79","0","281.97","0","283.58","0"
"06/22/2007","22:30:00","286.7","0","287.96","0","287.64","0","282.7","0","282.66","0","282.5","0","282.19","0","281.56","0","280.94","0","280.68","0","282.67","0","283.22","0","280.28","0","279.34","0","278.32","0","281.45","0","280.78","0","282.29","0","283.28","0","282.94","0","280.92","0","279.83","0","282.35","0","282.08","0","282.05","0","284.93","0","284.9","0","281.62","0","281.79","0","282.96","0"
"06/22/2007","23:30:00","286.61","0","287.6","0","287.67","0","283.1","0","282.99","0","282.81","0","282.93","0","280.57","0","279.9","0","279.79","0","282.41","0","282.52","0","279.07","0","278.6","0","278.19","0","282.02","0","281.07","0","282.7","0","282.07","0","282.5","0","281.01","0","277.85","0","282.65","0","282.63","0","282.24","0","284.42","0","284.34","0","282.18","0","282.36","0","283.22","0"
"06/23/2007","00:30:00","286.94","0","288.22","0","287.46","0","283.71","0","283.52","0","283.37","0","283.62","0","281.27","0","280.46","0","280.05","0","282.73","0","282.94","0","279.9","0","278.99","0","278.42","0","282.67","0","281.67","0","283.43","0","283.11","0","281.83","0","281.5","0","278.2","0","283.43","0","283.68","0","283.31","0","284.53","0","284.47","0","283.52","0","283.42","0","284.28","0"
"06/23/2007","01:30:00","285.16","0","287.63","0","285.65","0","281.86","0","281.59","0","281.51","0","281.04","0","280.2","0","280","0","278.99","0","282.68","0","282.74","0","278.75","0","278.59","0","277.67","0","280.82","0","279.82","0","281.76","0","282.32","0","281.14","0","280.19","0","277.71","0","281.42","0","281.76","0","281.74","0","284.13","0","283.76","0","281.69","0","281.51","0","282.85","0"
"06/23/2007","02:30:00","286.02","0","288.02","0","287.15","0","283.45","0","283.2","0","283.34","0","283.39","0","280.7","0","280.51","0","280.25","0","283.11","0","282.79","0","279.44","0","279.1","0","278.53","0","282.9","0","281.59","0","283.62","0","283.3","0","281.67","0","282.44","0","278.28","0","283.35","0","283.9","0","283.54","0","285.24","0","284.78","0","283.45","0","283.62","0","284.24","0"
"06/23/2007","03:30:00","283.72","0","286.75","0","283.56","0","280.5","1","279.81","0","279.84","0","279.29","0","278.85","0","279.5","0","278.14","0","281.82","0","281.54","0","277.75","0","277.67","0","276.45","0","278.86","0","278.09","0","279.88","0","281.47","0","279.67","0","279.3","0","277.4","0","279.27","0","279.39","0","279.97","0","282.9","0","282.88","0","278.86","0","279.43","0","280.85","0"
"06/23/2007","04:30:00","282.53","0","286.19","0","283.01","0","279.88","0","279.13","0","279.22","0","278.72","0","277.51","0","278.31","0","276.85","0","280.77","0","280.46","0","276.69","0","276.62","0","275.47","0","277.82","0","277.68","0","279.53","0","280.39","0","278.27","0","277.17","0","275.63","0","278.54","0","278.74","0","278.74","0","281.7","0","281.43","0","278.17","0","278.63","0","280.05","0"
"06/23/2007","05:30:00","288.32","0","292.26","0","288","0","285.7","0","284.28","0","285.12","0","284.53","0","280.68","0","280.79","0","279.19","0","282.91","0","282.71","0","280.34","0","279.04","0","278.46","0","284.7","0","282.74","0","286.38","0","284.43","0","281.16","0","282.08","0","282.13","0","285.6","0","284.14","0","284.59","0","285.54","0","285.73","0","284.8","0","284.7","0","284.55","0"
"06/23/2007","06:30:00","296.5","0","298.9","0","294.81","0","293.91","0","291.93","0","293.22","0","293.53","0","287.36","0","288.12","0","286.86","0","290.03","0","289.6","0","287.66","0","287.46","0","286.52","0","292.31","0","290.84","0","294.09","0","291.77","0","289.61","0","288.7","0","290.27","0","294.94","0","292.24","0","294.63","0","293.33","0","293.53","0","293.18","0","292.73","0","293.25","0"
"06/23/2007","07:30:00","303.37","0","302.68","0","300.27","0","300.31","0","297.21","0","298.02","0","299.59","0","294.11","0","295.62","0","292.6","0","295.94","0","296.04","0","293.34","0","294.34","0","293.06","0","298.29","0","297.16","0","300.99","0","299.66","0","297.29","0","295.98","0","295.82","0","300.52","0","297.82","0","299.94","0","298.91","0","299.22","0","298.2","0","297.65","0","299.63","0"
"06/23/2007","08:30:00","303.92","0","304.53","0","303.48","0","302.34","0","300.18","0","300.65","0","302.12","0","298.2","0","299.09","0","297.43","0","299.93","0","300.1","0","297.1","0","297.78","0","297.21","0","300.32","0","301.2","0","304.4","0","303.73","0","302.56","0","299.7","0","298","0","302.73","0","300.34","0","302.61","0","302.19","0","302.31","0","300.28","0","301.73","0","302.12","0"
"06/23/2007","09:30:00","305.1","0","305.49","0","304.71","0","304.5","0","301.95","0","302.36","0","303.14","0","300.68","0","301.02","0","300.05","0","302.39","0","301.93","0","299.03","0","299.47","0","298.87","0","302.41","0","303.7","0","305.87","0","304.99","0","304.22","0","301.12","0","299","0","303.79","0","302.04","0","303.26","0","303.04","0","303.65","0","301.84","0","302.75","0","303.43","0"
"06/23/2007","10:30:00","304.65","0","304.77","0","304.1","0","305.05","0","302.21","0","302.59","0","303.11","0","300.94","0","300.89","0","300.4","0","301.9","0","301.82","0","298.27","0","299.04","0","297.61","0","303.05","0","304.29","0","305.68","0","304.38","0","304.33","0","300.37","0","299.69","0","304.34","0","302.53","0","302.87","0","303.75","0","304.18","0","302.45","0","303.54","0","303.5","0"
"06/23/2007","11:30:00","304.29","0","304.46","0","303.62","0","305.32","0","302.9","0","303.55","0","304.19","0","300.68","0","300.85","0","300.53","0","302.19","0","301.9","0","298.95","0","299.67","0","298.41","0","303.83","0","305.37","0","305.93","0","305.28","0","304.92","0","301.5","0","300.29","0","305.45","0","303","0","302.37","0","303.97","0","304.63","0","303.06","0","304.01","0","304.46","0"
"06/23/2007","12:30:00","305.28","0","305.14","0","304.83","0","307.31","0","304.16","0","304.26","0","305.29","0","302.54","0","302.85","0","302.48","0","303.84","0","303.54","0","301.18","0","301.55","0","300.13","0","305.04","0","306.71","0","307.05","0","306.66","0","306.35","0","303.17","0","302.55","0","306.69","0","303.9","0","303.4","0","305.05","0","305.88","0","304.42","0","305.23","0","305.29","0"
"06/23/2007","13:30:00","305.15","0","305.86","0","305.76","0","307.26","0","304.61","0","305.06","0","305.68","0","303.06","0","303.4","0","303.45","0","305.01","0","304.14","0","302.82","0","303.36","0","301.51","0","305.35","0","307.73","0","308.17","0","306.46","0","307.34","0","304.2","0","303.38","0","306.73","0","304.45","0","304.06","0","305.83","0","306.66","0","305.12","0","305.73","0","305.41","0"
"06/23/2007","14:30:00","305.38","0","306.08","0","305.89","0","306.75","0","304.73","0","305.19","0","305.6","0","304.11","0","303.83","0","303.35","0","305.33","0","304.92","0","302.93","0","303.19","0","301.95","0","305.33","0","308.26","0","307.77","0","306.78","0","307.47","0","305.84","0","303.73","0","307.45","0","304.77","0","304.31","0","306.18","0","306.62","0","305.13","0","305.87","0","306.18","0"
"06/23/2007","15:30:00","305.49","0","306.67","0","306.36","0","306.85","0","304.57","0","304.99","0","305.4","0","304.42","0","305","0","304.27","0","306.82","0","305.9","0","303.76","0","303.92","0","302.83","0","305.34","0","307.03","0","307.12","0","306.83","0","307.41","0","306.87","0","303.44","0","307.27","0","304.63","0","304.67","0","306.39","0","307.08","0","304.84","0","305.53","0","306.3","0"
"06/23/2007","16:30:00","304.91","0","306.13","0","306.12","0","304.62","0","302.86","0","303.21","0","303.58","0","302.69","0","303.2","0","302.95","0","305.03","0","304.48","0","301.14","0","301.82","0","300.6","0","303.58","0","304.34","0","304.25","0","305.06","0","304.87","0","303.63","0","302.33","0","304.4","0","303.03","0","303.2","0","304.55","0","305.41","0","303.05","0","302.99","0","303.73","0"
"06/23/2007","17:30:00","303.57","0","304.88","0","304.95","0","302.32","0","301","0","300.91","0","301.63","0","300.51","0","301.13","0","299.78","0","303.61","0","303.16","0","301.25","0","301.48","0","300.95","0","301.01","0","301.05","0","300.77","0","303.38","0","303.56","0","301.27","0","298.6","0","301.41","0","300.7","0","301.01","0","301.14","0","302.86","0","301.58","0","300.5","0","301.4","0"
"06/23/2007","18:30:00","300.93","0","301.75","0","302.24","0","299.03","0","298.16","0","298.15","0","298.71","0","297.43","0","297.5","0","296.62","0","301.24","0","300.57","0","298.67","0","298.74","0","298.79","0","298.13","0","297.29","0","297.97","0","299.95","0","301.28","0","298.23","0","294.86","0","298.31","0","297.74","0","298.41","0","299.31","0","300.43","0","298.37","0","297.48","0","298.16","0"
"06/23/2007","19:30:00","297.88","0","298.06","0","298.07","0","295.08","0","294.89","0","294.82","0","294.89","0","293.47","0","293.91","0","293.18","0","297.37","0","297.65","0","294.5","0","294.51","0","294.3","0","294.42","0","293.36","0","294.09","0","296.51","0","296.56","0","293.63","0","292.59","0","294.72","0","294.27","0","295.22","0","295.63","0","296.27","0","294.6","0","293.87","0","294.73","0"
"06/23/2007","20:30:00","295.22","0","295.16","0","294.84","0","293.32","0","292.3","0","292.27","0","292.19","0","289.9","0","290.33","0","289.02","0","294.26","0","294.44","0","291.03","0","290.5","0","290.83","0","291.98","0","290.82","0","291.98","0","293.41","0","293.1","0","292.43","0","290.48","0","292.15","0","291.81","0","292.88","0","292.87","0","292.43","0","292.24","0","291.64","0","293.15","0"
"06/23/2007","21:30:00","292.7","0","293.23","0","292.3","0","291.19","0","290.23","0","290.04","0","290.14","0","287.64","0","288.35","0","287.02","0","291.53","0","291.98","0","288.4","0","288.34","0","287.73","0","289.66","0","288.59","0","289.79","0","290.95","0","289.74","0","289.52","0","286.86","0","289.96","0","289.4","0","290.61","0","290.34","0","290.43","0","290.02","0","289.55","0","291.07","0"
"06/23/2007","22:30:00","292.15","0","292.38","0","291.72","0","290.92","0","290.05","0","289.89","0","289.92","0","286.5","0","287.34","0","285.77","0","290.86","0","290.43","0","286.91","0","287.18","0","286.58","0","289.42","0","288.5","0","289.63","0","290.06","0","288.54","0","289.27","0","286.67","0","289.58","0","289.42","0","290.39","0","290","0","289.82","0","289.39","0","289.36","0","290.38","0"
"06/23/2007","23:30:00","289.34","0","290.08","0","288.99","0","288.26","0","287.16","0","287.2","0","286.85","0","284.54","0","285.18","0","283.44","0","289.3","0","289.08","0","284.79","0","285.06","0","283.85","0","286.42","0","285.5","0","286.97","0","287.27","0","287.27","0","284.97","0","285.02","0","286.62","0","286.52","0","287.75","0","287.14","0","287.26","0","286.77","0","287.09","0","287.53","0"
"06/24/2007","00:30:00","287.44","0","288.27","0","287.07","0","286.9","0","285.41","0","285.35","0","285.34","0","282.73","0","283.49","0","282.28","0","287.55","0","287.38","0","283.06","0","283.12","0","281.65","0","284.91","0","283.94","0","285.72","0","286.03","0","285.31","0","283.8","0","282.54","0","285.18","0","285.2","0","285.93","0","285.33","0","285.3","0","284.95","0","285.25","0","285.61","0"
"06/24/2007","01:30:00","286.69","0","286.95","0","286.08","0","286.22","0","284.59","0","284.58","0","284.58","0","282.34","0","282.94","0","281.36","0","286.34","0","286.16","0","282.24","0","282.42","0","281.22","0","284.29","0","283.42","0","285.05","0","284.41","0","284.08","0","283.78","0","282.98","0","284.64","0","284.67","0","285.08","0","284.61","0","284.53","0","283.98","0","284.28","0","284.88","0"
"06/24/2007","02:30:00","285.2","0","286.74","0","284.17","0","284.88","0","282.98","0","283.08","0","282.94","0","280.48","0","281.22","0","280.28","0","285.23","0","284.8","0","280.83","0","280.26","0","279.37","0","282.69","0","281.93","0","284.03","0","284.58","0","282.04","0","283.29","0","281.69","0","282.97","0","283.36","0","283.84","0","282.81","0","282.76","0","282.24","0","282.73","0","283.86","0"
"06/24/2007","03:30:00","284.47","0","286.49","0","283.56","0","284.54","0","282.94","0","282.5","0","282.52","0","279.89","0","280.88","0","279.66","0","283.98","0","283.21","0","280.11","0","279.35","0","278.5","0","282.58","0","281.6","0","283.93","0","283.62","0","282.62","0","282.85","0","282.03","0","282.95","0","283.51","0","283.83","0","283.05","0","282.85","0","282.46","0","282.75","0","283.79","0"
"06/24/2007","04:30:00","285.06","0","286.45","0","284.33","0","284.78","0","283.16","0","283.04","0","283.03","0","280.74","0","281.4","0","280.33","0","284.45","0","283.72","0","281.07","0","280.45","0","279.81","0","283.5","0","282.11","0","284.62","0","284.09","0","282.34","0","283.89","0","283.17","0","283.8","0","284.37","0","284.68","0","283.62","0","283.5","0","283.35","0","283.7","0","284.52","0"
"06/24/2007","05:30:00","289.83","0","291.86","0","288.7","0","288.86","0","287.54","0","288.19","0","288.05","0","284.23","0","285.39","0","283.56","0","286.79","0","286.16","0","285.34","0","284.23","0","283.62","0","288.35","0","286.5","0","289.33","0","289.06","0","285.77","0","288.32","0","287.84","0","289.44","0","288.28","0","289.07","0","288.62","0","289.12","0","288.42","0","288.45","0","288.3","0"
"06/24/2007","06:30:00","296.98","0","298.4","0","293.46","0","296.08","0","293.18","0","294.66","0","294.68","0","292.06","0","292.96","0","290.54","0","292.89","0","292.1","0","293.84","0","292.99","0","291.99","0","294.67","0","293.12","0","296.01","0","297.73","0","293.18","0","294.55","0","294.55","0","296.45","0","294.1","0","294.77","0","295.88","0","295.77","0","294.64","0","294.31","0","294.62","0"
"06/24/2007","07:30:00","306.31","0","302.41","0","299.13","0","302.85","0","298.73","0","299.55","0","300.8","0","300.14","0","303.87","0","298.05","0","298.49","0","299.18","0","300.5","0","301.79","0","300.13","0","300.5","0","299.11","0","302.86","0","302.82","0","300.48","0","301.4","0","300.84","0","302.08","0","299.31","0","300.31","0","300.92","0","300.47","0","299.47","0","299.34","0","300.63","0"
"06/24/2007","08:30:00","309.58","0","306.42","0","303.54","0","307.41","0","302.55","0","303.1","0","305.5","0","304.57","0","308.9","0","302.86","0","303.89","0","305.79","0","305.1","0","306.31","0","304.91","0","303.81","0","303.72","0","306.98","0","307.55","0","305.74","0","305.39","0","304.68","0","307.16","0","302.34","0","303.87","0","305.33","0","305.18","0","303.12","0","303.18","0","305.4","0"
"06/24/2007","09:30:00","310.4","0","308.9","0","306.38","0","309.29","0","305.24","0","305.69","0","307.62","0","307.03","0","309.82","0","306.85","0","306.61","0","307.91","0","307.11","0","307.83","0","307.2","0","306.38","0","307.19","0","310.06","0","310.53","0","308.61","0","308.89","0","306.91","0","310.01","0","305.21","0","305.99","0","306.92","0","307.74","0","305.91","0","305.5","0","308.04","0"
"06/24/2007","10:30:00","310.45","0","309.1","0","308.05","0","309.91","0","306.48","0","307.29","0","308.31","0","308.37","0","310.69","0","309.06","0","308.13","0","309.45","0","308.29","0","309.19","0","308.54","0","308.08","0","310.06","0","311.12","0","310.57","0","309.72","0","310.34","0","308.53","0","310.22","0","306.88","0","307.16","0","307.78","0","308.71","0","307.16","0","308.02","0","309.12","0"
"06/24/2007","11:30:00","308.02","0","307.23","0","305.68","0","307.36","0","304.31","0","304.35","0","306.02","0","305.22","0","307.73","0","305.94","0","305.82","0","306.78","0","306.41","0","306.5","0","305.87","0","305.55","0","305.51","0","307.29","0","307.55","0","306.62","0","307.05","0","305.53","0","307","0","303.7","0","305.41","0","305.5","0","306.62","0","304.63","0","304.45","0","305.97","0"
"06/24/2007","12:30:00","312.04","0","309.97","0","308.69","0","310.67","0","307.91","0","307.97","0","309.48","0","308.68","0","311.58","0","310.24","0","308.79","0","310.39","0","309.88","0","309.9","0","309.35","0","308.54","0","310.29","0","311.07","0","310.99","0","310.4","0","310.54","0","309.09","0","311.34","0","307.32","0","307.92","0","308.62","0","310.19","0","307.65","0","308.21","0","309.71","0"
"06/24/2007","13:30:00","309.09","0","308.54","0","308.06","0","310.29","0","307.47","0","307.14","0","308.2","0","308.29","0","309.54","0","308.68","0","308.09","0","308.64","0","308.9","0","308.84","0","308.2","0","308.02","0","309.48","0","310.01","0","309.79","0","310.16","0","310","0","308.83","0","309.75","0","307","0","307.79","0","307.81","0","308.87","0","307.71","0","307.82","0","308.56","0"
"06/24/2007","14:30:00","303.25","0","304.16","0","303.72","0","303.83","0","302.29","0","302.89","0","303.63","0","303.33","0","303.54","0","302.9","0","303.42","0","303.53","0","303.72","0","302.94","0","303.04","0","303.16","0","303.02","0","303.71","0","304.29","0","304.66","0","304.69","0","303.65","0","304.2","0","302.8","0","303.26","0","303.11","0","303.88","0","303.42","0","302.82","0","303.99","0"
"06/24/2007","15:30:00","304.98","0","306.29","0","306.01","0","305.56","0","303.33","0","304.44","0","305.53","0","305.21","0","305.89","0","305.35","0","306.23","0","305.2","0","305.66","0","305.03","0","304.6","0","304.8","0","305.41","0","306.28","0","306.68","0","306.71","0","307.77","0","305.61","0","306.17","0","304.59","0","304.65","0","304.57","0","305.29","0","304.45","0","304.83","0","305.7","0"
"06/24/2007","16:30:00","301.13","0","302.47","0","300.55","0","300.97","0","299.17","0","299.86","0","300.07","0","299.9","0","300.89","0","299.56","0","300.8","0","300.75","0","301.02","0","300.22","0","300.21","0","300.4","0","299","0","300.89","0","301.4","0","301.06","0","300.99","0","300.13","0","300.62","0","300.12","0","300.88","0","300.01","0","300.99","0","300.24","0","300.08","0","300.69","0"
"06/24/2007","17:30:00","298.07","0","299.18","0","297.97","0","298.17","0","296.94","0","297.56","0","297.42","0","295.72","0","296.04","0","295.18","0","298.33","0","297.3","0","296.64","0","296.14","0","296.17","0","297.65","0","296.94","0","298.18","0","297.63","0","298.09","0","297.16","0","297.24","0","297.05","0","297.68","0","298.2","0","296.99","0","297.42","0","297.56","0","297.25","0","297.3","0"
"06/24/2007","18:30:00","293.33","0","293.88","0","293.07","0","293.25","0","292.11","0","292.72","0","292.37","0","292.43","0","293.32","0","291.05","0","293.68","0","293.07","0","293.59","0","292.49","0","292.79","0","292.94","0","291.86","0","293.46","0","292.63","0","293.25","0","293.79","0","293","0","292.8","0","293.32","0","294.06","0","292.6","0","293.22","0","292.51","0","292.57","0","292.68","0"
"06/24/2007","19:30:00","292.6","0","293.26","0","291.46","0","292.36","0","291.19","0","291.48","0","290.92","0","291.49","0","292.33","0","290.87","0","291.84","0","292.03","0","292.76","0","291.78","0","292.14","0","291.7","0","289.83","0","291.97","0","292.17","0","292.12","0","292.26","0","291.58","0","291.69","0","291.82","0","292.75","0","291.81","0","292.48","0","291.85","0","291.74","0","292.09","0"
"06/24/2007","20:30:00","291.07","0","292.13","0","288.72","0","290.77","0","288.02","0","288.54","0","288.05","0","288.36","0","290.63","0","287.81","0","288.38","0","288.84","0","291.03","0","288.52","0","289.33","0","289.17","0","287.11","0","290.06","0","290.79","0","290.76","0","290.66","0","288.89","0","288.62","0","288.5","0","290.04","0","288.49","0","289.4","0","289.05","0","288.75","0","290.77","0"
"06/24/2007","21:30:00","287.92","0","289.97","0","285.68","0","288.33","0","285.28","0","285.67","0","285.13","0","285.5","0","288.02","0","285.57","0","285.95","0","285.49","0","288","0","285.59","0","284.94","0","285.74","0","285.46","0","287.89","0","287.69","0","288.6","0","288.31","0","286.27","0","285.02","0","286","0","286.95","0","284.75","0","285.89","0","286.27","0","285.98","0","287.97","0"
"06/24/2007","22:30:00","286.58","0","289.4","0","284.71","0","287.3","0","284.21","0","284.67","0","284.27","0","284.3","0","286.89","0","284.49","0","284.88","0","284.39","0","286.96","0","284.4","0","283.87","0","284.49","0","284.3","0","287.25","0","286.42","0","287.49","0","287.26","0","285.23","0","283.92","0","284.9","0","285.81","0","283.66","0","284.57","0","285.13","0","284.86","0","286.72","0"
"06/24/2007","23:30:00","286.1","0","287.67","0","284.18","0","286.53","0","283.66","0","284.04","0","283.87","0","283.95","0","285.85","0","284.2","0","284.73","0","283.94","0","286.26","0","284.19","0","283.43","0","284.67","0","283.81","0","286.7","0","286","0","286.95","0","286.42","0","285.22","0","284.19","0","285.07","0","285.55","0","283.77","0","284.28","0","284.93","0","284.69","0","286.23","0"
"06/25/2007","00:30:00","285.51","0","286.21","0","283.75","0","285.9","0","283.63","0","283.58","0","283.67","0","283.63","0","285.16","0","283.58","0","284.19","0","283.38","0","285.32","0","283.71","0","283.09","0","283.92","0","282.97","0","285.67","0","285.06","0","285.59","0","285.2","0","284.05","0","283.51","0","284.13","0","284.54","0","283.41","0","283.72","0","283.89","0","283.76","0","285.11","0"
"06/25/2007","01:30:00","284.1","0","285.82","0","282.39","0","284.64","0","282.36","0","282.35","0","282.31","0","282","0","284.07","0","282.42","0","282.79","0","282.08","0","284.16","0","282.2","0","281.5","0","282.56","0","281.81","0","284.55","0","283.86","0","284.56","0","284.16","0","282.84","0","282.16","0","282.94","0","283.41","0","282.05","0","282.33","0","282.45","0","282.33","0","284.01","0"
"06/25/2007","02:30:00","282.89","0","285.56","0","281.1","0","283.37","0","280.68","0","280.95","0","280.57","0","280.74","0","283.13","0","281.18","0","281.38","0","280.77","0","283.11","0","280.84","0","280.25","0","280.97","0","280.79","0","283.04","0","283","0","283.84","0","283.17","0","281.61","0","280.76","0","281.75","0","282.37","0","280.5","0","281.13","0","281.29","0","281.27","0","283.26","0"
"06/25/2007","03:30:00","284","0","284.65","0","282.59","0","284.32","0","282.01","0","282.17","0","282.26","0","282.37","0","283.54","0","282.21","0","282.88","0","281.93","0","283.89","0","282.48","0","281.5","0","282.81","0","281.59","0","284.3","0","283.89","0","284.79","0","284.36","0","283.62","0","282.86","0","283.83","0","284","0","282.83","0","282.92","0","283.51","0","283.19","0","284.23","0"
"06/25/2007","04:30:00","283.46","0","284.89","0","282.08","0","283.52","0","281.39","0","281.84","0","281.56","0","281.73","0","283.31","0","281.52","0","282.23","0","281.88","0","283.78","0","282.03","0","281.7","0","282.71","0","281.3","0","283.88","0","283.51","0","284.17","0","283.99","0","282.91","0","282","0","282.9","0","283.39","0","282.08","0","282.3","0","282.77","0","282.49","0","283.74","0"
"06/25/2007","05:30:00","288.53","0","289.84","0","286.17","0","287.82","0","285.41","0","286.3","0","286.29","0","286.68","0","287.47","0","285.04","0","286.73","0","286.63","0","288.25","0","286.38","0","286.01","0","286.98","0","284.99","0","288.31","0","287.78","0","286.41","0","287.47","0","287.19","0","287.18","0","286.47","0","287.27","0","286.82","0","287.38","0","287.37","0","286.84","0","286.73","0"
"06/25/2007","06:30:00","296.97","0","297.64","0","293.1","0","296.47","0","292.34","0","294.52","0","294.81","0","295.29","0","295.9","0","292.58","0","294.08","0","294.46","0","295.84","0","295.3","0","293.85","0","294.32","0","292.84","0","296.2","0","297.49","0","294.3","0","295.14","0","294.7","0","295.83","0","293.63","0","294.03","0","295.33","0","294.91","0","295.1","0","294.29","0","294.32","0"
"06/25/2007","07:30:00","303.88","0","301.52","0","298.76","0","301.85","0","298.29","0","299.26","0","300.09","0","300.92","0","303.39","0","298.22","0","299.28","0","300.97","0","300.91","0","301.54","0","300.72","0","300","0","298.68","0","301.88","0","302.61","0","300.7","0","300.75","0","300.67","0","301.27","0","299.29","0","299.58","0","300.7","0","300.16","0","299.77","0","299.17","0","300.48","0"
"06/25/2007","08:30:00","306.31","0","304.54","0","302.49","0","304.25","0","303.03","0","303.07","0","303.36","0","303.52","0","304.04","0","302.53","0","302.28","0","304.31","0","304.21","0","303.96","0","304.17","0","303.12","0","302.84","0","304.45","0","305.37","0","304.12","0","303.54","0","303.67","0","304.58","0","302.62","0","303.36","0","304.16","0","304.57","0","303.13","0","302.85","0","304.37","0"
"06/25/2007","09:30:00","308.18","0","306.58","0","304.55","0","305.97","0","305.29","0","304.92","0","305.25","0","305.51","0","305.87","0","305.27","0","304.03","0","306.6","0","305.79","0","305.77","0","306.47","0","305.25","0","305.34","0","306.18","0","307.12","0","305.77","0","305.28","0","305.23","0","306.87","0","304.5","0","305.15","0","306.12","0","306.96","0","304.74","0","304.7","0","306.29","0"
"06/25/2007","10:30:00","310.14","0","307.63","0","305.62","0","307.64","0","306.62","0","306.34","0","306.43","0","306.77","0","307.48","0","307.44","0","305.52","0","308.32","0","307.43","0","307.27","0","307.33","0","306.61","0","307.53","0","307.69","0","308.05","0","307.11","0","306.58","0","306.37","0","308.43","0","305.59","0","306.4","0","307.13","0","308.41","0","305.94","0","306.39","0","307.84","0"
"06/25/2007","11:30:00","311.04","0","309.5","0","306.92","0","308.64","0","307.97","0","307.44","0","307.73","0","308.22","0","308.84","0","309.34","0","306.68","0","309.63","0","309.24","0","308.46","0","309.15","0","307.84","0","308.41","0","308.62","0","309.64","0","308.43","0","307.99","0","307.53","0","310.8","0","306.43","0","307.34","0","308.34","0","310.12","0","306.83","0","307.29","0","309.52","0"
"06/25/2007","12:30:00","312.04","0","310.41","0","308.15","0","310","0","308.81","0","308.57","0","308.77","0","309.65","0","310.11","0","310.61","0","307.64","0","310.45","0","310.62","0","309.11","0","310.22","0","308.84","0","310.15","0","309.72","0","310.59","0","310.19","0","309.43","0","308.61","0","312.84","0","307.28","0","308.24","0","309.3","0","311.47","0","307.65","0","308.32","0","310.58","0"
"06/25/2007","13:30:00","311.24","0","310.56","0","308.7","0","310.51","0","309.01","0","308.46","0","308.89","0","310.49","0","310.64","0","310.4","0","308.17","0","310.25","0","311.19","0","309.57","0","310.22","0","309.38","0","310.36","0","310.02","0","310.45","0","311.44","0","310.32","0","309.09","0","309.53","1","307.4","0","308.59","0","309.46","0","311.07","0","308.13","0","308.43","0","310.53","0"
"06/25/2007","14:30:00","312.2","0","311.43","0","309.59","0","311.24","0","309.41","0","309.05","0","309.39","0","311.12","0","311.96","0","311.57","0","308.68","0","310.59","0","311.18","0","309.63","0","310.99","0","309.84","0","310.74","0","310.48","0","311.95","0","312.12","0","311.42","0","309.92","0","310.55","1","308.07","0","309.02","0","309.81","0","311.4","0","309.79","0","308.93","0","311.34","0"
"06/25/2007","15:30:00","307.26","0","307.53","0","305.97","0","306.84","0","305.07","0","305.15","0","305.8","0","306.52","0","307.27","0","306.47","0","305.52","0","306.27","0","307.25","0","306.12","0","306.54","0","306.25","0","305.8","0","306.59","0","307.42","0","307.49","0","307","0","306.13","0","308.68","0","305.1","0","306.18","0","306.1","0","307.64","0","306.27","0","305.28","0","307.34","0"
"06/25/2007","16:30:00","304.02","0","304.51","0","303.54","0","304.14","0","302.54","0","302.74","0","303.31","0","303.65","0","304.13","0","303.34","0","303.35","0","303.32","0","304.07","0","303.45","0","303.2","0","303.6","0","303.02","0","304.01","0","304.16","0","304.23","0","304.01","0","303.58","0","304.06","0","302.92","0","303.46","0","303.03","0","303.74","0","303.28","0","302.62","0","303.75","0"
"06/25/2007","17:30:00","302.73","0","304.22","0","302.74","0","303.12","0","301.33","0","301.67","0","302.49","0","302.67","0","303.14","0","302.15","0","302.7","0","302.03","0","303.11","0","302.53","0","301.93","0","302.57","0","301.79","0","303.12","0","302.84","0","303.14","0","303.08","0","302.61","0","303.36","0","301.7","0","302.49","0","301.81","0","302.41","0","302.2","0","301.38","0","302.66","0"
"06/25/2007","18:30:00","299.69","0","301.48","0","299.23","0","299.75","0","297.48","0","298.55","0","298.39","0","298.51","0","299.04","0","297.9","0","298.83","0","298.07","0","299.07","0","298.43","0","298.21","0","298.87","0","298.04","0","299.28","0","298.64","0","299.59","0","299.67","0","299.27","0","298.86","0","298.82","0","299.39","0","297.99","0","299.3","0","299.41","0","298.31","0","299.11","0"
"06/25/2007","19:30:00","294.21","0","296.36","0","292.6","0","294.01","0","291.31","0","292.65","0","291.65","0","291.84","0","293.09","0","291.63","0","292.35","0","291.94","0","292.92","0","292.01","0","291.54","0","292.24","0","291.75","0","293.23","0","292.49","0","293.76","0","293.29","0","293.01","0","292.19","0","292.86","0","293.68","0","291.74","0","293.22","0","293.04","0","292.16","0","293.02","0"
"06/25/2007","20:30:00","293.33","0","295.79","0","292.2","0","293.38","0","291.36","0","292.37","0","290.87","0","291","0","292.7","0","290.68","0","291.35","0","291.06","0","292.71","0","291.06","0","290.98","0","291.5","0","291.15","0","292.87","0","292.78","0","293.62","0","293.28","0","292.01","0","291.03","0","291.81","0","292.56","0","290.46","0","292.17","0","292.16","0","291.69","0","293.4","0"
"06/25/2007","21:30:00","293.27","0","295.28","0","291.69","0","293.31","0","291.06","0","291.4","0","290.78","0","291.44","0","292.92","0","290.97","0","291.44","0","291.54","0","293.18","0","291.66","0","291.33","0","291.88","0","290.63","0","293.11","0","292.88","0","293.37","0","293","0","291.92","0","291.31","0","291.79","0","292.41","0","290.73","0","291.88","0","291.73","0","291.57","0","293.1","0"
"06/25/2007","22:30:00","292.03","0","293.61","0","290.71","0","292.17","0","290.08","0","290.49","0","290.13","0","290.82","0","291.69","0","290.28","0","290.88","0","290.54","0","292.16","0","290.81","0","290.31","0","291.06","0","290.36","0","292.42","0","292.2","0","293.03","0","292.58","0","291.68","0","290.75","0","291.72","0","292.24","0","290.65","0","290.89","0","291.14","0","291.04","0","292.41","0"
"06/25/2007","23:30:00","289.38","0","290.97","0","288.03","0","289.38","0","287.24","0","287.62","0","287.44","0","287.89","0","289.1","0","287.42","0","288.11","0","287.82","0","289.3","0","288.02","0","287.65","0","288.3","0","287.13","0","289.27","0","289.03","0","289.67","0","289.34","0","288.37","0","287.78","0","288.26","0","289","0","287.74","0","288.24","0","288.53","0","288.21","0","289.42","0"
"06/26/2007","00:30:00","289.84","0","290.38","0","289.08","0","289.87","0","288.53","0","288.98","0","289.04","0","288.8","0","289.78","0","288.9","0","289.36","0","288.82","0","289.66","0","288.96","0","288.53","0","289.07","0","288.96","0","290.01","0","289.74","0","290.06","0","290.04","0","289.13","0","288.43","0","289.02","0","289.48","0","288.23","0","289.26","0","289.54","0","289","0","289.6","0"
"06/26/2007","01:30:00","291.23","0","291.82","0","290.79","0","291.4","0","290.25","0","290.66","0","290.59","0","290.5","0","291.36","0","290.56","0","290.79","0","290.51","0","291.28","0","290.68","0","290.24","0","290.68","0","290.52","0","291.56","0","291.27","0","291.46","0","291.44","0","290.66","0","290.01","0","290.51","0","290.78","0","289.69","0","290.49","0","290.66","0","290.33","0","290.96","0"
"06/26/2007","02:30:00","290.15","0","290.04","0","289.2","0","289.95","0","288.95","0","289.18","0","288.98","0","289.16","0","289.99","0","289.08","0","289.27","0","289.05","0","289.86","0","289.04","0","289.02","0","289.25","0","289.06","0","289.79","0","290.46","0","290.14","0","290.07","0","289.16","0","288.93","0","289.24","0","289.35","0","288.92","0","289.27","0","289.23","0","288.99","0","290.1","0"
"06/26/2007","03:30:00","288.12","0","288.01","0","287.55","0","288.04","0","287.58","0","287.5","0","287.4","0","287.58","0","288.09","0","287.74","0","287.53","0","287.52","0","288.07","0","287.49","0","287.4","0","287.55","0","287.57","0","287.87","0","288.5","0","288.31","0","288.07","0","287.48","0","287.53","0","287.48","0","287.56","0","287.45","0","287.66","0","287.54","0","287.39","0","288.3","0"
"06/26/2007","04:30:00","286.67","0","286.77","0","286.18","0","286.74","0","286.29","0","286.12","0","286.08","0","286.3","0","286.82","0","286.46","0","286.21","0","286.22","0","286.88","0","286.18","0","286.08","0","286.24","0","286.3","0","286.64","0","286.89","0","287.13","0","286.8","0","286.12","0","286.24","0","286.16","0","286.22","0","286.14","0","286.33","0","286.19","0","286.06","0","287.16","0"
"06/26/2007","05:30:00","286.81","0","287.07","0","286.4","0","286.86","0","286.49","0","286.38","0","286.35","0","286.55","0","286.76","0","286.68","0","286.46","0","286.46","0","286.69","0","286.42","0","286.32","0","286.49","0","286.56","0","286.63","0","286.85","0","287.01","0","286.75","0","286.41","0","286.58","0","286.41","0","286.43","0","286.37","0","286.52","0","286.41","0","286.3","0","286.96","0"
"06/26/2007","06:30:00","288.84","0","289.31","0","288.02","0","289.07","0","288.44","0","288.28","0","288.79","0","289.38","0","288.92","0","288.78","0","288.64","0","288.52","0","289.08","0","288.67","0","288.25","0","288.76","0","288.62","0","288.94","0","289.7","0","289.22","0","289","0","288.52","0","289.36","0","288.29","0","288.31","0","288.97","0","288.57","0","288.72","0","288.64","0","289.18","0"
"06/26/2007","07:30:00","289.47","0","289.91","0","289.35","0","290.56","0","289.84","0","289.55","0","289.72","0","289.95","0","289.62","0","290.42","0","289.8","0","289.64","0","289.53","0","289.73","0","289.15","0","289.64","0","289.79","0","289.47","0","291.37","0","290.43","0","289.96","0","289.69","0","290.02","0","289.21","0","288.88","0","289.37","0","289.28","0","289.58","0","289.64","0","290.49","0"
"06/26/2007","08:30:00","289.63","0","290.15","0","289.71","0","290.89","0","290.03","0","290.03","0","290.1","0","289.86","0","289.66","0","291.3","0","289.99","0","289.91","0","289.72","0","290.1","0","289.36","0","289.91","0","290.57","0","289.61","0","291.89","0","290.93","0","290.24","0","290.02","0","290.3","0","289.41","0","288.93","0","289.4","0","289.69","0","289.69","0","289.89","0","290.87","0"
"06/26/2007","09:30:00","291.5","0","291.22","0","291.45","0","292.31","0","291.57","0","291.53","0","292.01","0","291.5","0","291.68","0","293.27","0","291.3","0","291.25","0","291.13","0","291.74","0","290.74","0","291.52","0","293.14","0","291.29","0","293.27","0","292.47","0","291.91","0","291.56","0","291.83","0","290.83","0","289.72","0","290.6","0","291","0","290.81","0","291.17","0","292.58","0"
"06/26/2007","10:30:00","295.48","0","294.86","0","295.26","0","296.2","0","295.08","0","295.37","0","296.27","0","295.61","0","296.15","0","297.81","0","294.44","0","294.76","0","294.64","0","295.52","0","293.92","0","295.05","0","298.73","0","295.87","0","297.76","0","296.96","0","295.71","0","295.48","0","296.43","0","294.65","0","292.74","0","294.21","0","294.61","0","294.6","0","295.07","0","296.96","0"
"06/26/2007","11:30:00","299.47","0","299.24","0","299.12","0","300.7","0","299.46","0","299.44","0","300.41","0","300","0","300.66","0","303.28","0","298.87","0","299.25","0","298.96","0","299.77","0","297.95","0","299.27","0","304.01","0","300.73","0","303.02","0","301.81","0","299.91","0","299.38","0","302.11","0","298.87","0","296.6","0","299.18","0","299.24","0","298.33","0","299.6","0","301.51","0"
"06/26/2007","12:30:00","298.09","0","298.04","0","298.37","0","298.85","0","297.73","0","298.06","0","298.59","0","298.77","0","298.64","0","300.43","0","298.07","0","297.65","0","298.09","0","297.61","0","296.94","0","297.6","0","301.26","0","300.38","0","299.2","0","299.83","0","299.52","0","298.64","0","299.26","0","297.76","0","296.68","0","297.65","0","297.93","0","297.54","0","298.48","0","298.67","0"
"06/26/2007","13:30:00","296.09","0","296.6","0","296.28","0","296.4","0","295.31","0","295.9","0","296.1","0","296.15","0","296.52","0","297.27","0","296.12","0","295.51","0","295.98","0","295.66","0","295.07","0","295.65","0","297.28","0","297.58","0","296.84","0","297.08","0","297.1","0","296.16","0","296.53","0","295.58","0","295.22","0","295.48","0","295.85","0","295.52","0","296.09","0","296.22","0"
"06/26/2007","14:30:00","295.35","0","295.83","0","295.28","0","295.75","0","294.9","0","295.15","0","295.2","0","295.48","0","295.6","0","296.31","0","295.42","0","295.11","0","295.47","0","295.06","0","294.58","0","295.05","0","296.06","0","296.62","0","295.97","0","296.2","0","296.24","0","295.64","0","295.8","0","295.09","0","294.78","0","294.96","0","295.16","0","294.92","0","295.44","0","295.56","0"
"06/26/2007","15:30:00","294.04","0","294.26","0","293.6","0","294.52","0","293.45","0","293.5","0","293.43","0","293.83","0","293.88","0","294.43","0","293.7","0","293.5","0","293.95","0","293.5","0","293.13","0","293.56","0","293.92","0","294.45","0","294.36","0","294.19","0","294.16","0","293.74","0","293.94","0","293.46","0","293.46","0","293.39","0","293.65","0","293.41","0","293.77","0","294.01","0"
"06/26/2007","16:30:00","293.95","0","294.54","0","293.61","0","294.43","0","293.28","0","293.41","0","293.39","0","293.8","0","293.94","0","294.54","0","293.6","0","293.44","0","294.02","0","293.5","0","293.07","0","293.48","0","293.95","0","294.52","0","294.32","0","294.32","0","294.17","0","293.75","0","294","0","293.45","0","293.34","0","293.23","0","293.69","0","293.31","0","293.72","0","293.88","0"
"06/26/2007","17:30:00","292.43","0","293.23","0","292.12","0","292.59","0","291.81","0","291.99","0","291.87","0","292.17","0","292.53","0","292.59","0","292.12","0","291.99","0","292.5","0","292.04","0","291.83","0","292.1","0","291.96","0","292.74","0","292.64","0","292.64","0","292.52","0","292.12","0","292.26","0","291.98","0","292.08","0","291.78","0","292.24","0","291.9","0","292.03","0","292.41","0"
"06/26/2007","18:30:00","291.38","0","292.36","0","291.38","0","291.73","0","290.71","0","290.95","0","290.88","0","291.11","0","291.57","0","291.23","0","291.57","0","291.12","0","291.44","0","291.09","0","290.92","0","291.2","0","290.7","0","291.76","0","291.35","0","291.63","0","291.69","0","291.24","0","291.28","0","291.2","0","291.2","0","290.78","0","291.13","0","291.36","0","290.98","0","291.3","0"
"06/26/2007","19:30:00","289.61","0","290.5","0","289.22","0","289.68","0","289.03","0","289.03","0","288.83","0","289.08","0","289.59","0","289.19","0","288.87","0","289.12","0","289.61","0","289.17","0","289.06","0","289.26","0","288.45","0","289.44","0","289.51","0","289.5","0","289.26","0","289.02","0","289.06","0","289.05","0","289.34","0","288.68","0","289.42","0","289.13","0","288.91","0","289.33","0"
"06/26/2007","20:30:00","288.56","0","289.12","0","287.48","0","288.41","0","287.36","0","287.36","0","287.07","0","287.38","0","288.42","0","287.34","0","286.85","0","287.4","0","288.48","0","287.49","0","287.59","0","287.79","0","286.53","0","288.17","0","288.69","0","288.51","0","288.36","0","287.36","0","287.3","0","287.34","0","287.87","0","287.26","0","287.87","0","287.4","0","287.32","0","288.58","0"
"06/26/2007","21:30:00","286.74","0","287.73","0","285.34","0","286.87","0","285.12","0","285.15","0","285","0","285.08","0","286.61","0","285.3","0","284.94","0","285.14","0","286.51","0","285.31","0","285.38","0","285.33","0","284.58","0","286.25","0","286.58","0","286.63","0","286.29","0","285.18","0","285.06","0","285.07","0","285.85","0","284.88","0","285.47","0","285.36","0","285.15","0","286.59","0"
"06/26/2007","22:30:00","287","0","288.55","0","285.45","0","287.28","0","285.67","0","285.45","0","285.3","0","285.5","0","287.09","0","286.04","0","285.52","0","285.43","0","286.93","0","285.62","0","285.38","0","285.55","0","285.49","0","286.87","0","287.12","0","287.18","0","286.96","0","285.55","0","285.46","0","285.52","0","285.92","0","285.23","0","285.85","0","285.48","0","285.52","0","286.99","0"
"06/26/2007","23:30:00","288.79","0","288.77","0","287.87","0","288.89","0","287.92","0","287.82","0","287.8","0","287.88","0","288.53","0","288.04","0","287.66","0","287.89","0","288.63","0","287.85","0","287.82","0","287.97","0","287.76","0","288.63","0","288.83","0","288.75","0","288.69","0","287.82","0","287.91","0","287.85","0","287.99","0","287.82","0","287.93","0","287.86","0","287.73","0","288.66","0"
"06/27/2007","00:30:00","287.73","0","287.75","0","286.76","0","287.88","0","286.84","0","286.7","0","286.7","0","286.79","0","287.52","0","286.86","0","286.62","0","286.87","0","287.61","0","286.81","0","286.85","0","286.87","0","286.52","0","287.56","0","287.72","0","287.69","0","287.61","0","286.69","0","286.82","0","286.68","0","287.01","0","286.74","0","286.9","0","286.76","0","286.51","0","287.56","0"
"06/27/2007","01:30:00","286.92","0","287.15","0","285.95","0","287.27","0","286.03","0","285.87","0","285.85","0","285.98","0","286.71","0","286.07","0","285.84","0","286.01","0","286.82","0","285.96","0","285.99","0","286.02","0","285.73","0","286.82","0","286.96","0","286.98","0","286.79","0","285.84","0","285.91","0","285.83","0","286.19","0","285.86","0","286.18","0","285.98","0","285.74","0","286.7","0"
"06/27/2007","02:30:00","287.73","0","288.11","0","286.7","0","287.88","0","286.79","0","286.65","0","286.58","0","286.75","0","287.45","0","287.08","0","286.63","0","286.7","0","287.54","0","286.7","0","286.6","0","286.77","0","286.76","0","287.66","0","287.78","0","287.66","0","287.61","0","286.66","0","286.77","0","286.69","0","286.75","0","286.58","0","286.83","0","286.74","0","286.62","0","287.57","0"
"06/27/2007","03:30:00","287.89","0","288.14","0","286.94","0","287.9","0","287.03","0","286.93","0","286.81","0","287.01","0","287.71","0","287.32","0","286.9","0","286.92","0","287.74","0","286.92","0","286.8","0","286.99","0","287.05","0","287.9","0","288.03","0","287.93","0","287.82","0","286.92","0","287.01","0","286.92","0","286.95","0","286.82","0","287.05","0","286.95","0","286.89","0","287.85","0"
"06/27/2007","04:30:00","287.4","0","287.42","0","286.52","0","287.21","0","286.59","0","286.54","0","286.42","0","286.6","0","287.35","0","286.89","0","286.55","0","286.5","0","287.3","0","286.47","0","286.37","0","286.56","0","286.78","0","287.69","0","287.76","0","287.68","0","287.77","0","286.51","0","286.59","0","286.48","0","286.49","0","286.39","0","286.59","0","286.54","0","286.47","0","287.45","0"
"06/27/2007","05:30:00","286.64","0","287.21","0","286.32","0","286.64","0","286.33","0","286.3","0","286.17","0","286.38","0","286.6","0","286.73","0","286.38","0","286.28","0","286.6","0","286.23","0","286.08","0","286.32","0","286.68","0","286.98","0","286.66","0","286.77","0","286.69","0","286.28","0","286.39","0","286.22","0","286.18","0","286.12","0","286.34","0","286.3","0","286.24","0","286.5","0"
"06/27/2007","06:30:00","287.14","0","287.94","0","286.59","0","287.44","0","286.6","0","286.58","0","286.45","0","286.67","0","286.92","0","287.3","0","286.75","0","286.52","0","286.91","0","286.54","0","286.3","0","286.59","0","287.05","0","287.2","0","287.07","0","287.08","0","286.93","0","286.57","0","286.73","0","286.55","0","286.39","0","286.37","0","286.66","0","286.55","0","286.63","0","286.8","0"
"06/27/2007","07:30:00","287.54","0","288.25","0","287.18","0","288.1","0","287.16","0","287.11","0","287","0","287.26","0","287.42","0","287.83","0","287.31","0","287.07","0","287.47","0","287.11","0","286.88","0","287.21","0","287.61","0","287.84","0","287.63","0","287.67","0","287.54","0","287.19","0","287.35","0","287.21","0","286.93","0","286.89","0","287.29","0","287.14","0","287.3","0","287.29","0"
"06/27/2007","08:30:00","288.46","0","288.89","0","288.14","0","289.18","0","288.14","0","288.15","0","288.11","0","288.38","0","288.5","0","289.07","0","288.42","0","288.07","0","288.49","0","288.19","0","287.7","0","288.22","0","288.86","0","289.11","0","288.78","0","288.74","0","288.69","0","288.34","0","288.54","0","288.24","0","287.8","0","287.87","0","288.26","0","288.04","0","288.39","0","288.3","0"
"06/27/2007","09:30:00","291.34","0","291.43","0","290.95","0","293.19","0","290.97","0","291.01","0","291","0","291.3","0","291.28","0","292.6","0","291.33","0","290.85","0","291.25","0","291.16","0","290.35","0","291.18","0","292.37","0","292.71","0","292.1","0","291.98","0","291.74","0","291.46","0","291.9","0","291.26","0","290.2","0","290.65","0","291.12","0","290.85","0","291.47","0","291","0"
"06/27/2007","10:30:00","296.87","0","296.5","0","296.05","0","299.46","0","296.54","0","296.4","0","296.24","0","297.03","0","296.73","0","298.74","0","296.52","0","295.9","0","296.63","0","297.04","0","295.15","0","296.53","0","299.06","0","299.83","0","297.52","0","297.95","0","297.04","0","296.97","0","297.87","0","296.66","0","294.82","0","295.56","0","296.36","0","296","0","297.58","0","296.73","0"
"06/27/2007","11:30:00","299.18","0","298.42","0","297.97","0","301.8","0","299.02","0","298.34","0","298.32","0","299.02","0","298.77","0","301.06","0","297.6","0","298.22","0","298.7","0","299.09","0","297.48","0","298.98","0","300.59","0","300.79","0","299.53","0","299.95","0","298.83","0","299","0","300.08","0","298.54","0","297.15","0","297.72","0","298.88","0","298.22","0","299.65","0","298.98","0"
"06/27/2007","12:30:00","300.01","0","299.57","0","299.53","0","303.24","0","300.49","0","299.49","0","299.53","0","300.45","0","300.16","0","302.7","0","299.49","0","299.77","0","300.14","0","300.38","0","298.91","0","300.31","0","302.49","0","302.63","0","300.77","0","301.45","0","300.09","0","300.37","0","301.79","0","299.95","0","298.51","0","299.03","0","300.32","0","299.48","0","301.14","0","300.41","0"
"06/27/2007","13:30:00","298.51","0","298.53","0","298.03","0","300.73","0","298.42","0","297.94","0","297.9","0","298.74","0","298.3","0","300.19","0","298.3","0","298.09","0","298.56","0","298.42","0","297.23","0","298.39","0","300.05","0","300.04","0","298.97","0","299.53","0","298.78","0","298.65","0","299.39","0","298.33","0","297.39","0","297.78","0","298.36","0","297.79","0","299.12","0","298.43","0"
"06/27/2007","14:30:00","297.13","0","296.53","0","296.01","0","298.41","0","296.35","0","295.84","0","295.87","0","296.42","0","296.71","0","297.22","0","295.89","0","296.26","0","296.38","0","296.58","0","296.03","0","296.26","0","296.44","0","297","0","297.02","0","296.69","0","296.5","0","296.28","0","296.88","0","295.9","0","295.83","0","295.83","0","296.56","0","295.98","0","295.99","0","296.24","0"
"06/27/2007","15:30:00","295.27","0","295.22","0","294.59","0","296.42","0","294.76","0","294.37","0","294.48","0","294.83","0","295.03","0","295.19","0","294.48","0","294.79","0","295.01","0","294.82","0","294.53","0","294.85","0","294.65","0","295.24","0","295.42","0","295.26","0","295.08","0","294.78","0","295.2","0","294.5","0","294.63","0","294.46","0","295.02","0","294.61","0","294.49","0","294.8","0"
"06/27/2007","16:30:00","294.75","0","294.88","0","294.32","0","295.33","0","294.3","0","294.17","0","294.23","0","294.5","0","294.6","0","294.83","0","294.38","0","294.37","0","294.66","0","294.34","0","294.11","0","294.46","0","294.45","0","294.89","0","294.9","0","294.94","0","294.81","0","294.45","0","294.59","0","294.29","0","294.34","0","294.22","0","294.48","0","294.23","0","294.19","0","294.49","0"
"06/27/2007","17:30:00","296.24","0","296.59","0","295.88","0","297.01","0","295.78","0","295.72","0","295.94","0","296.15","0","296.24","0","296.51","0","296.08","0","295.95","0","296.32","0","296.04","0","295.71","0","295.94","0","296.17","0","296.57","0","296.61","0","296.56","0","296.56","0","296.09","0","296.24","0","295.95","0","295.9","0","295.77","0","296.05","0","295.84","0","295.75","0","296.05","0"
"06/27/2007","18:30:00","295.14","0","295.44","0","294.65","0","295.47","0","294.49","0","294.49","0","294.56","0","294.78","0","295.07","0","294.75","0","294.59","0","294.77","0","295.06","0","294.72","0","294.69","0","294.76","0","294.31","0","295.07","0","295.15","0","295.21","0","295.03","0","294.67","0","294.85","0","294.52","0","294.88","0","294.6","0","294.94","0","294.59","0","294.35","0","294.88","0"
"06/27/2007","19:30:00","292.91","0","293.34","0","292.49","0","292.96","0","292.41","0","292.41","0","292.32","0","292.49","0","292.85","0","292.37","0","292.19","0","292.57","0","292.85","0","292.49","0","292.57","0","292.62","0","292.02","0","292.7","0","292.86","0","292.87","0","292.71","0","292.36","0","292.47","0","292.42","0","292.76","0","292.39","0","292.69","0","292.48","0","292.23","0","292.76","0"
"06/27/2007","20:30:00","291.66","0","291.57","0","290.87","0","291.7","0","290.89","0","290.81","0","290.78","0","290.91","0","291.52","0","290.86","0","290.63","0","290.95","0","291.6","0","290.86","0","290.92","0","291.03","0","290.57","0","291.55","0","291.81","0","291.76","0","291.64","0","290.78","0","290.9","0","290.84","0","291.12","0","290.89","0","291.02","0","290.9","0","290.64","0","291.68","0"
"06/27/2007","21:30:00","291.54","0","291.5","0","290.59","0","291.6","0","290.63","0","290.53","0","290.46","0","290.64","0","291.25","0","290.75","0","290.42","0","290.64","0","291.35","0","290.58","0","290.55","0","290.7","0","290.45","0","291.36","0","291.63","0","291.5","0","291.47","0","290.53","0","290.65","0","290.56","0","290.72","0","290.54","0","290.7","0","290.6","0","290.44","0","291.38","0"
"06/27/2007","22:30:00","290.71","0","290.73","0","289.76","0","290.94","0","289.81","0","289.69","0","289.65","0","289.81","0","290.46","0","289.87","0","289.6","0","289.82","0","290.56","0","289.78","0","289.78","0","289.87","0","289.56","0","290.56","0","290.73","0","290.73","0","290.57","0","289.7","0","289.82","0","289.73","0","289.95","0","289.72","0","289.95","0","289.8","0","289.54","0","290.5","0"
"06/27/2007","23:30:00","290.81","0","290.83","0","289.92","0","291.2","0","289.98","0","289.85","0","289.8","0","289.98","0","290.55","0","290.15","0","289.84","0","289.95","0","290.64","0","289.91","0","289.84","0","290.02","0","289.93","0","290.79","0","290.88","0","290.9","0","290.76","0","289.89","0","290.01","0","289.92","0","289.99","0","289.83","0","290.06","0","289.95","0","289.79","0","290.6","0"
"06/28/2007","00:30:00","289.84","0","289.66","0","288.96","0","290.27","0","289.02","0","288.88","0","288.85","0","288.99","0","289.58","0","289.08","0","288.89","0","289.01","0","289.65","0","288.92","0","288.94","0","289.04","0","288.84","0","289.73","0","289.9","0","289.9","0","289.77","0","288.86","0","289","0","288.9","0","289.08","0","288.89","0","289.13","0","288.99","0","288.79","0","289.62","0"
"06/28/2007","01:30:00","289.63","0","289.48","0","288.78","0","290.04","0","288.83","0","288.71","0","288.68","0","288.83","0","289.35","0","289.04","0","288.75","0","288.79","0","289.46","0","288.75","0","288.68","0","288.86","0","288.83","0","289.69","0","289.72","0","289.68","0","289.6","0","288.73","0","288.86","0","288.79","0","288.84","0","288.69","0","288.92","0","288.8","0","288.67","0","289.4","0"
"06/28/2007","02:30:00","289.26","0","289.1","0","288.43","0","289.33","0","288.51","0","288.4","0","288.33","0","288.49","0","288.99","0","288.78","0","288.43","0","288.43","0","289.11","0","288.39","0","288.28","0","288.49","0","288.55","0","289.26","0","289.39","0","289.25","0","289.2","0","288.37","0","288.48","0","288.4","0","288.43","0","288.35","0","288.47","0","288.38","0","288.36","0","289.15","0"
"06/28/2007","03:30:00","288.98","0","288.81","0","288.14","0","288.96","0","288.23","0","288.15","0","288.05","0","288.23","0","288.76","0","288.5","0","288.15","0","288.15","0","288.88","0","288.1","0","287.97","0","288.19","0","288.28","0","289.03","0","289.18","0","288.96","0","288.98","0","288.11","0","288.2","0","288.13","0","288.16","0","288.09","0","288.18","0","288.1","0","288.09","0","288.99","0"
"06/28/2007","04:30:00","288.81","0","288.81","0","287.98","0","288.79","0","288.07","0","287.97","0","287.86","0","288.05","0","288.63","0","288.35","0","287.99","0","287.98","0","288.71","0","287.93","0","287.79","0","288.01","0","288.13","0","288.91","0","288.97","0","288.79","0","288.76","0","287.94","0","288.05","0","287.95","0","287.96","0","287.9","0","288.03","0","287.94","0","287.93","0","288.8","0"
"06/28/2007","05:30:00","288.63","0","289.14","0","288.24","0","288.83","0","288.29","0","288.21","0","288.11","0","288.31","0","288.47","0","288.62","0","288.26","0","288.23","0","288.52","0","288.19","0","288.04","0","288.27","0","288.41","0","288.64","0","288.47","0","288.51","0","288.38","0","288.21","0","288.32","0","288.2","0","288.17","0","288.1","0","288.3","0","288.18","0","288.19","0","288.32","0"
"06/28/2007","06:30:00","288.66","0","289.14","0","288.4","0","289.12","0","288.45","0","288.37","0","288.26","0","288.5","0","288.57","0","288.8","0","288.38","0","288.38","0","288.65","0","288.32","0","288.17","0","288.46","0","288.65","0","288.85","0","288.76","0","288.84","0","288.68","0","288.4","0","288.56","0","288.43","0","288.28","0","288.22","0","288.48","0","288.38","0","288.4","0","288.53","0"
"06/28/2007","07:30:00","288.51","0","288.93","0","288.29","0","288.93","0","288.34","0","288.26","0","288.18","0","288.4","0","288.48","0","288.8","0","288.35","0","288.27","0","288.59","0","288.27","0","288.03","0","288.39","0","289.03","0","288.87","0","288.7","0","288.75","0","288.61","0","288.31","0","288.46","0","288.34","0","288.14","0","288.09","0","288.38","0","288.25","0","288.31","0","288.35","0"
"06/28/2007","08:30:00","289.27","0","289.65","0","288.91","0","289.83","0","288.98","0","288.89","0","288.76","0","289.04","0","289.09","0","289.52","0","288.95","0","288.82","0","289.18","0","288.88","0","288.58","0","288.98","0","290.03","0","289.52","0","289.35","0","289.38","0","289.29","0","288.94","0","289.14","0","288.98","0","288.68","0","288.68","0","289.01","0","288.86","0","289.01","0","288.97","0"
"06/28/2007","09:30:00","290.47","0","290.26","0","290.19","0","291.39","0","290.16","0","290.1","0","290.03","0","290.38","0","290.33","0","290.89","0","290.24","0","290.05","0","290.41","0","290.14","0","289.79","0","290.23","0","291.57","0","290.93","0","290.56","0","290.76","0","290.52","0","290.29","0","290.48","0","290.2","0","289.79","0","289.82","0","290.25","0","290.12","0","290.35","0","290.2","0"
"06/28/2007","10:30:00","294.72","0","294.52","0","294.5","0","296.59","0","294.5","0","294.49","0","294.4","0","294.83","0","294.78","0","295.69","0","294.39","0","294.07","0","294.81","0","294.72","0","293.91","0","294.76","0","297.21","0","295.92","0","295.33","0","295.3","0","295.12","0","294.91","0","295.31","0","294.68","0","293.64","0","294.03","0","294.7","0","294.6","0","295.22","0","294.73","0"
"06/28/2007","11:30:00","301.11","0","300.28","0","300.13","0","303.83","0","300.76","0","300.27","0","300.38","0","301.32","0","301.04","0","302.78","0","299.95","0","300.29","0","300.94","0","301.5","0","299.72","0","300.87","0","304.86","0","303.14","0","301.92","0","302.15","0","301.02","0","301.26","0","302.42","0","300.77","0","299.44","0","299.87","0","300.77","0","300.07","0","301.4","0","301.3","0"
"06/28/2007","12:30:00","303.41","0","303.05","0","303.11","0","306.26","0","304.13","0","303.36","0","303.17","0","304.44","0","303.71","0","306.75","0","303.33","0","303.26","0","303.98","0","303.86","0","302.31","0","303.35","0","309.6","0","306.37","0","304.64","0","304.88","0","304.11","0","304.37","0","305.2","0","303.41","0","301.96","0","302.9","0","303.46","0","302.52","0","304.84","0","304.03","0"
"06/28/2007","13:30:00","304.4","0","304.2","0","304.54","0","307.58","0","304.9","0","304.63","0","304.11","0","305.81","0","304.74","0","307.22","0","304.93","0","304.69","0","305.3","0","305.34","0","303.25","0","304.71","0","311.86","0","307.87","0","305.57","0","306.75","0","305.67","0","305.41","0","306.07","0","304.97","0","303.28","0","304.03","0","304.8","0","304.02","0","306.2","0","305.21","0"
"06/28/2007","14:30:00","302.83","0","303","0","303.16","0","304.89","0","303.22","0","303.02","0","302.43","0","303.88","0","303.38","0","305.57","0","303.51","0","303.06","0","303.56","0","303.03","0","301.86","0","303.03","0","307.96","0","305.25","0","303.99","0","304.51","0","304.26","0","303.74","0","304.23","0","303.06","0","302.09","0","302.74","0","303.05","0","302.77","0","304.26","0","303.75","0"
"06/28/2007","15:30:00","299.9","0","299.74","0","299.57","0","301.1","0","299.82","0","299.36","0","299.39","0","299.96","0","299.91","0","300.69","0","299.78","0","299.63","0","300.11","0","299.74","0","299.47","0","299.79","0","301.24","0","300.54","0","300.29","0","300.63","0","300.29","0","299.92","0","300.36","0","299.7","0","299.54","0","299.55","0","299.95","0","299.68","0","299.82","0","300.01","0"
"06/28/2007","16:30:00","294.12","0","294.04","0","293.68","0","294.27","0","293.72","0","293.5","0","293.61","0","293.86","0","293.96","0","293.91","0","293.79","0","293.89","0","294.08","0","293.8","0","293.72","0","293.83","0","293.52","0","293.98","0","294.23","0","294.45","0","294.12","0","293.79","0","294.04","0","293.91","0","294.22","0","293.87","0","294.22","0","293.94","0","293.58","0","294.1","0"
"06/28/2007","17:30:00","293.37","0","293.38","0","292.94","0","293.33","0","292.97","0","292.88","0","292.89","0","293.01","0","293.31","0","293.06","0","292.77","0","293.06","0","293.37","0","292.94","0","293.02","0","293.14","0","292.63","0","293.23","0","293.4","0","293.41","0","293.26","0","292.92","0","293.02","0","292.98","0","293.26","0","292.98","0","293.12","0","292.91","0","292.77","0","293.27","0"
"06/28/2007","18:30:00","294.52","0","294.55","0","294.02","0","294.4","0","293.94","0","293.99","0","293.92","0","294.1","0","294.48","0","293.86","0","293.7","0","294.14","0","294.47","0","294.05","0","294.13","0","294.15","0","293.01","0","294.19","0","294.44","0","294.4","0","294.3","0","293.96","0","294.07","0","294.12","0","294.43","0","294.01","0","294.17","0","293.96","0","293.81","0","294.3","0"
"06/28/2007","19:30:00","292.27","0","292.31","0","291.86","0","292.24","0","291.8","0","291.8","0","291.73","0","291.87","0","292.27","0","291.77","0","291.62","0","291.94","0","292.25","0","291.85","0","291.94","0","292.02","0","291.18","0","292.14","0","292.23","0","292.25","0","292.14","0","291.81","0","291.92","0","291.97","0","292.19","0","291.82","0","292.06","0","291.83","0","291.68","0","292.16","0"
"06/28/2007","20:30:00","290.68","0","290.61","0","289.85","0","290.72","0","289.76","0","289.76","0","289.77","0","289.84","0","290.58","0","289.69","0","289.55","0","289.98","0","290.64","0","289.82","0","289.94","0","290.01","0","289.09","0","290.54","0","290.71","0","290.72","0","290.54","0","289.75","0","289.8","0","289.76","0","290.23","0","289.85","0","290.02","0","289.85","0","289.5","0","290.55","0"
"06/28/2007","21:30:00","289.5","0","289.52","0","288.64","0","289.55","0","288.57","0","288.48","0","288.52","0","288.61","0","289.42","0","288.38","0","288.36","0","288.82","0","289.46","0","288.58","0","288.81","0","288.63","0","287.6","0","289.24","0","289.45","0","289.48","0","289.3","0","288.41","0","288.54","0","288.32","0","289.06","0","288.61","0","288.94","0","288.61","0","288.23","0","289.33","0"
"06/28/2007","22:30:00","290.25","0","290.27","0","289.51","0","290.26","0","289.35","0","289.42","0","289.48","0","289.5","0","290.2","0","289.36","0","289.5","0","289.65","0","290.23","0","289.44","0","289.55","0","289.55","0","288.78","0","290.19","0","290.28","0","290.35","0","290.22","0","289.35","0","289.43","0","289.4","0","289.95","0","289.57","0","289.67","0","289.45","0","289.22","0","290.11","0"
"06/28/2007","23:30:00","288.61","0","288.6","0","287.7","0","288.59","0","287.64","0","287.71","0","287.68","0","287.74","0","288.61","0","287.55","0","287.58","0","287.94","0","288.63","0","287.73","0","287.91","0","287.83","0","286.82","0","288.45","0","288.62","0","288.68","0","288.54","0","287.65","0","287.73","0","287.61","0","288.24","0","287.83","0","288.01","0","287.8","0","287.38","0","288.52","0"
"06/29/2007","00:30:00","286.28","0","286.37","0","285.32","0","286.34","0","285.15","0","285.15","0","285.16","0","285.16","0","286.26","0","285.06","0","284.9","0","285.43","0","286.28","0","285.31","0","285.55","0","285.34","0","284.19","0","286.02","0","286.27","0","286.25","0","286.07","0","285.08","0","285.12","0","284.9","0","285.82","0","285.19","0","285.67","0","285.43","0","285.07","0","286.29","0"
"06/29/2007","01:30:00","283.91","0","284.09","0","282.72","0","284.1","0","282.54","0","282.86","0","282.73","0","282.78","0","283.97","0","282.73","0","282.88","0","282.99","0","283.93","0","282.64","0","282.77","0","282.92","0","282.05","0","283.97","0","284.07","0","284.41","0","283.89","0","283.07","0","282.77","0","282.96","0","283.6","0","282.78","0","283.05","0","282.85","0","282.66","0","284.01","0"
"06/29/2007","02:30:00","283.64","0","283.8","0","282.8","0","283.98","0","282.36","0","282.55","0","282.6","0","282.6","0","283.59","0","282.54","0","282.75","0","282.87","0","283.66","0","282.39","0","282.47","0","282.78","0","281.94","0","283.79","0","283.86","0","284.12","0","283.78","0","282.95","0","282.8","0","282.81","0","283.39","0","282.8","0","283.04","0","282.99","0","282.76","0","283.65","0"
"06/29/2007","03:30:00","280.81","0","281.14","0","279.97","0","281.61","0","279.38","0","279.68","0","279.4","0","279.73","0","281.21","0","279.96","0","280.04","0","279.66","0","281.12","0","279.86","0","279.23","0","279.96","0","279.76","0","281.73","0","280.97","0","281.89","0","281.1","0","280.08","0","279.47","0","280.04","0","280.64","0","279.23","0","279.99","0","280.26","0","279.92","0","281.36","0"
"06/29/2007","04:30:00","280.65","0","280.95","0","279.82","0","281.32","0","279.32","0","279.55","0","279.45","0","279.59","0","280.89","0","280.05","0","279.96","0","279.52","0","280.91","0","279.71","0","279.15","0","280.06","0","279.51","0","281.76","0","280.91","0","281.5","0","280.93","0","280.08","0","279.74","0","280.26","0","280.48","0","279.62","0","279.95","0","280.2","0","279.94","0","281.04","0"
"06/29/2007","05:30:00","284.04","0","283.7","0","282.14","0","283.67","0","281.74","0","282.09","0","281.83","0","282.33","0","283.62","0","282.28","0","282.57","0","282.32","0","283.7","0","282.45","0","282.01","0","282.3","0","282.27","0","283.98","0","283.75","0","283.24","0","283.29","0","282.62","0","282.47","0","282.41","0","282.91","0","282.3","0","282.83","0","282.64","0","282.55","0","283.2","0"
"06/29/2007","06:30:00","292.06","0","290.15","0","288.31","0","293.19","0","289.58","0","289.58","0","289.17","0","290.46","0","291.19","0","289.82","0","288.76","0","290.38","0","290.49","0","291.41","0","289.33","0","290.01","0","289.44","0","291.09","0","292.62","0","290.23","0","290.29","0","290.13","0","290.24","0","289.57","0","289.48","0","290.25","0","290.04","0","289.85","0","290.22","0","290.17","0"
"06/29/2007","07:30:00","295.94","0","294.45","0","293.85","0","298.36","0","294.37","0","294.49","0","294.34","0","295.56","0","295.7","0","295.2","0","294.22","0","294.44","0","294.69","0","295.71","0","293.57","0","294.73","0","295.81","0","297.86","0","296.87","0","295.68","0","295.74","0","295.63","0","295.67","0","295.05","0","293.6","0","294.61","0","294.13","0","294.35","0","296.46","0","295.18","0"
"06/29/2007","08:30:00","299.59","0","298.46","0","297.99","0","301.29","0","299.3","0","298.71","0","298.14","0","299.52","0","299.28","0","299.73","0","298.74","0","298.05","0","298.87","0","299.33","0","297.43","0","298.06","0","301.73","0","301.75","0","300.36","0","300","0","299.16","0","299.35","0","299.83","0","298.94","0","297.68","0","298.61","0","298.29","0","298.27","0","299.82","0","299.65","0"
"06/29/2007","09:30:00","301.02","0","300.18","0","300.13","0","302.64","0","301.18","0","300.72","0","300.16","0","301.16","0","300.7","0","301.69","0","300.16","0","299.97","0","300.33","0","300.88","0","299.29","0","300.57","0","304.6","0","303.32","0","301.59","0","301.62","0","300.88","0","300.97","0","301.12","0","300.71","0","299.54","0","300.03","0","300.26","0","300.02","0","302.07","0","301.16","0"
"06/29/2007","10:30:00","302.35","0","301.47","0","301.2","0","305.25","0","302.06","0","302.27","0","301.45","0","302.41","0","301.83","0","304.2","0","301.72","0","301.38","0","301.9","0","302.42","0","300.75","0","302.26","0","307.24","0","304.7","0","302.63","0","303.12","0","302.16","0","302.33","0","302.92","0","302.11","0","300.76","0","301.15","0","302.08","0","301.72","0","303.69","0","303.03","0"
"06/29/2007","11:30:00","303.8","0","302.95","0","302.99","0","307.17","0","303.54","0","303.72","0","303.02","0","304.09","0","303.32","0","306.36","0","303.15","0","303.02","0","303.77","0","304.1","0","302.08","0","303.67","0","309.38","0","305.99","0","304.43","0","304.69","0","304.13","0","303.78","0","304.88","0","303.63","0","302.15","0","302.8","0","303.68","0","302.97","0","305.09","0","304.19","0"
"06/29/2007","12:30:00","305.44","0","304.9","0","304.97","0","309.07","0","305.6","0","305.41","0","304.73","0","306.09","0","305.15","0","308.53","0","305.48","0","305.16","0","305.88","0","305.69","0","303.75","0","305.14","0","312.12","0","308.28","0","306.36","0","306.81","0","305.94","0","305.59","0","306.64","0","305.54","0","303.83","0","304.58","0","305.46","0","304.4","0","307.12","0","306.17","0"
"06/29/2007","13:30:00","305.82","0","305.69","0","305.88","0","309.71","0","306.36","0","306.17","0","305.41","0","306.95","0","305.8","0","308.53","0","306.24","0","305.83","0","306.66","0","306.71","0","304.32","0","305.89","0","312.55","0","308.6","0","306.54","0","307.84","0","306.95","0","306.66","0","307.26","0","306.18","0","304.83","0","305.26","0","306.27","0","305.31","0","307.77","0","306.63","0"
"06/29/2007","14:30:00","305.8","0","305.94","0","306.22","0","309.51","0","306.61","0","306.13","0","305.49","0","307.19","0","306.63","0","309.49","0","306.96","0","306.17","0","306.66","0","306.35","0","304.61","0","306.04","0","306.71","1","308.74","0","307.14","0","307.89","0","307.64","0","306.95","0","308.04","0","306.47","0","304.96","0","305.86","0","306.01","0","305.56","0","307.64","0","307.23","0"
"06/29/2007","15:30:00","304.77","0","304.6","0","304.69","0","307.58","0","304.91","0","304.42","0","304.18","0","305.51","0","305.19","0","306.85","0","305.05","0","304.44","0","305.39","0","304.83","0","304.02","0","304.89","0","308.72","0","306.27","0","305.62","0","306.54","0","305.87","0","305.33","0","305.99","0","304.84","0","303.97","0","304.39","0","304.84","0","304.18","0","305.37","0","305.37","0"
"06/29/2007","16:30:00","303.4","0","303.85","0","303.8","0","305.67","0","303.71","0","303.26","0","303.17","0","303.7","0","303.95","0","305.26","0","304.35","0","303.47","0","303.91","0","303.76","0","303.02","0","303.72","0","306.83","0","304.8","0","304.38","0","304.86","0","304.88","0","304.14","0","304.37","0","303.91","0","303.04","0","303.6","0","303.68","0","303.12","0","304.02","0","304.13","0"
"06/29/2007","17:30:00","299.95","0","300.27","0","299.83","0","300.84","0","299.92","0","299.55","0","299.81","0","300.09","0","300.31","0","300.24","0","300.2","0","299.9","0","300.19","0","299.95","0","299.71","0","300.01","0","300.49","0","300.15","0","300.28","0","300.47","0","300.35","0","299.89","0","300.27","0","299.88","0","299.83","0","299.81","0","299.87","0","299.69","0","299.74","0","300.14","0"
"06/29/2007","18:30:00","298","0","298.22","0","297.82","0","298.26","0","297.75","0","297.51","0","297.76","0","297.74","0","298.05","0","297.64","0","297.99","0","297.8","0","298.01","0","297.78","0","297.85","0","297.86","0","297.23","0","297.88","0","297.89","0","298.21","0","298.07","0","297.73","0","297.96","0","297.81","0","298.03","0","297.74","0","297.85","0","297.71","0","297.42","0","297.9","0"
"06/29/2007","19:30:00","295.69","0","295.83","0","295.42","0","295.67","0","295.38","0","295.25","0","295.37","0","295.31","0","295.72","0","295.22","0","295.16","0","295.48","0","295.68","0","295.37","0","295.57","0","295.54","0","294.61","0","295.45","0","295.64","0","295.72","0","295.56","0","295.3","0","295.36","0","295.39","0","295.67","0","295.3","0","295.53","0","295.39","0","295","0","295.54","0"
"06/29/2007","20:30:00","293.81","0","293.83","0","293.08","0","293.66","0","293.09","0","292.89","0","292.99","0","292.99","0","293.71","0","292.81","0","292.63","0","293.22","0","293.73","0","293","0","293.36","0","293.24","0","291.96","0","293.46","0","293.78","0","293.78","0","293.64","0","293.01","0","293.12","0","293.06","0","293.52","0","293.16","0","293.23","0","293.09","0","292.65","0","293.74","0"
"06/29/2007","21:30:00","292.31","0","292.39","0","291.58","0","292.13","0","291.61","0","291.42","0","291.58","0","291.52","0","292.22","0","291.27","0","291.09","0","291.69","0","292.28","0","291.53","0","291.79","0","291.74","0","290.35","0","291.95","0","292.23","0","292.25","0","292.08","0","291.47","0","291.6","0","291.53","0","291.99","0","291.64","0","291.74","0","291.67","0","291.12","0","292.17","0"
"06/29/2007","22:30:00","289.94","0","289.98","0","289.05","0","289.88","0","289.11","0","288.94","0","289","0","289.05","0","289.84","0","288.71","0","288.62","0","289.24","0","289.91","0","289.08","0","289.42","0","289.17","0","287.82","0","289.53","0","289.8","0","289.94","0","289.73","0","288.88","0","289.03","0","288.97","0","289.61","0","289.16","0","289.34","0","289.21","0","288.71","0","289.84","0"
"06/29/2007","23:30:00","286.84","0","286.97","0","285.87","0","286.94","0","285.89","0","285.69","0","285.63","0","285.79","0","286.74","0","285.53","0","285.51","0","285.96","0","286.7","0","285.75","0","285.98","0","285.77","0","284.53","0","286.48","0","286.79","0","286.97","0","286.66","0","285.74","0","285.68","0","285.64","0","286.54","0","285.89","0","286.39","0","286.17","0","285.74","0","286.84","0"
"06/30/2007","00:30:00","284.8","0","284.99","0","284.08","0","285.44","0","283.88","0","283.59","0","283.76","0","283.82","0","284.63","0","283.64","0","283.97","0","284.13","0","284.86","0","283.45","0","283.57","0","284.03","0","282.73","0","284.92","0","284.86","0","285.13","0","284.99","0","284.01","0","283.63","0","283.79","0","284.35","0","283.62","0","284.17","0","283.99","0","283.81","0","284.77","0"
"06/30/2007","01:30:00","283.71","0","283.81","0","282.89","0","284.3","0","282.8","0","282.48","0","282.64","0","282.66","0","283.58","0","282.55","0","282.91","0","283.04","0","283.79","0","282.51","0","282.51","0","283.01","0","281.84","0","283.81","0","283.7","0","283.94","0","283.77","0","282.81","0","282.55","0","282.62","0","283.19","0","282.38","0","282.98","0","282.65","0","282.64","0","283.64","0"
"06/30/2007","02:30:00","282.34","0","282.29","0","281.18","0","282.86","0","281.12","0","280.74","0","281","0","281.29","0","282.21","0","281.29","0","281.42","0","281.21","0","282.38","0","281.23","0","280.88","0","281.66","0","280.83","0","282.76","0","282.45","0","282.85","0","282.44","0","281.69","0","281.36","0","281.79","0","281.97","0","281.16","0","281.61","0","281.59","0","281.45","0","282.47","0"
"06/30/2007","03:30:00","281.05","0","281.47","0","280.16","0","281.96","0","279.87","0","279.67","0","279.66","0","279.88","0","281.19","0","279.88","0","280.08","0","279.84","0","281.25","0","279.88","0","279.42","0","280.01","0","279.46","0","281.45","0","281.1","0","281.6","0","281.17","0","280.02","0","279.36","0","279.83","0","280.43","0","279.07","0","279.87","0","280.18","0","279.95","0","281.29","0"
"06/30/2007","04:30:00","281.33","0","281.72","0","280.45","0","281.81","0","280.07","0","279.87","0","279.8","0","279.93","0","281.52","0","279.96","0","280.24","0","279.95","0","281.33","0","279.88","0","279.67","0","279.93","0","279.02","0","281.4","0","280.78","0","281.28","0","280.83","0","279.54","0","278.83","0","279.43","0","280.13","0","278.74","0","279.55","0","279.5","0","279.41","0","280.98","0"
"06/30/2007","05:30:00","287.48","0","286.51","0","284.85","0","286.38","0","284.76","0","284.87","0","284.9","0","285.62","0","286.2","0","284.66","0","285.22","0","285.65","0","286.59","0","285.54","0","285.12","0","285.11","0","283.63","0","286.55","0","286.46","0","285.13","0","285.75","0","285.34","0","285.79","0","284.87","0","285.61","0","285.41","0","285.99","0","285.48","0","285.31","0","285.43","0"
"06/30/2007","06:30:00","297.42","0","295.62","0","293.46","0","296.25","0","293.83","0","294.71","0","294.57","0","295.07","0","295.18","0","294.01","0","293.76","0","295.63","0","295.65","0","295.95","0","294.31","0","294.69","0","293.5","0","295.73","0","297.21","0","294.87","0","295.15","0","294.8","0","295.85","0","294.14","0","294.54","0","295.79","0","295.52","0","294.61","0","294.42","0","294.7","0"
"06/30/2007","07:30:00","304.59","0","300.27","0","298.97","0","303.61","0","299.73","0","300.17","0","300.5","0","301.57","0","304.09","0","299.92","0","299.24","0","300.63","0","301.13","0","303.04","0","300.55","0","300.41","0","300.46","0","303.77","0","303.06","0","301.3","0","301.48","0","300.97","0","301.96","0","299.9","0","299.83","0","300.7","0","300.31","0","300.24","0","300.66","0","300.85","0"
"06/30/2007","08:30:00","308.74","0","306.8","0","304.73","0","308.59","0","305.55","0","305.24","0","306.12","0","306.78","0","307.97","0","305.7","0","305.1","0","305.68","0","307.26","0","307.16","0","306.1","0","305","0","306.65","0","307.67","0","308.64","0","307.4","0","306.35","0","306.09","0","310.08","0","305.37","0","304.89","0","306.88","0","306.39","0","305.26","0","305.56","0","307.76","0"
"06/30/2007","09:30:00","308.48","0","308.4","0","306.63","0","309.45","0","308.47","0","307.02","0","307.87","0","308.65","0","308.59","0","308.59","0","307.65","0","307.83","0","308.85","0","308.48","0","307.37","0","307.79","0","308.82","0","308.21","0","309.75","0","309.19","0","307.91","0","307.22","0","312.27","0","306.97","0","306.66","0","309.09","0","308.78","0","307.23","0","307.45","0","309.88","0"
"06/30/2007","10:30:00","309.85","0","309.5","0","307.87","0","310.94","0","309.84","0","308.17","0","308.96","0","309.99","0","309.61","0","310.87","0","308.85","0","309.28","0","310.08","0","309.89","0","309.09","0","309.2","0","310.77","0","308.97","0","311.42","0","310.7","0","309.02","0","308.54","0","309.4","1","308.09","0","307.6","0","310.05","0","310.09","0","308.44","0","309.28","0","311.77","0"
"06/30/2007","11:30:00","310.65","0","310.32","0","308.89","0","312.22","0","310.79","0","309.38","0","310.26","0","311.03","0","310.45","0","312.73","0","309.75","0","310.17","0","310.79","0","310.89","0","309.35","0","309.89","0","311.77","0","309.5","0","310.14","1","311.93","0","310.28","0","309.35","0","310.42","1","308.72","0","308.54","0","310.68","0","310.4","0","309.7","0","310.26","0","311.4","1"
"06/30/2007","12:30:00","310.36","0","310.16","0","309.96","0","312.71","0","311.26","0","310.53","0","311","0","311.13","0","310.8","0","309.75","1","310.23","0","310.11","0","310.69","0","311.4","0","309.72","0","310.32","0","310.59","1","310.02","0","310.51","1","312.63","0","311.06","0","310.59","0","309.75","1","309.78","0","308.64","0","310.33","0","310.59","0","309.2","0","310.79","0","311.6","1"
"06/30/2007","13:30:00","310.31","0","310.11","0","310.81","0","313.11","0","311.44","0","311.51","0","311.65","0","311.92","0","311.12","0","310.6","1","310.94","0","310.82","0","311.24","0","312.47","0","310.34","0","311.52","0","311.02","1","310.71","0","310.9","1","311.55","1","311.67","0","311.06","0","313.15","0","309.88","0","308.9","0","310.52","0","310.57","0","309.93","0","311.24","0","311.55","1"
"06/30/2007","14:30:00","309.74","0","309.78","0","310.77","0","312.19","0","310.51","0","310.86","0","310.78","0","311.71","0","311.23","0","313","0","310.4","0","310.23","0","310.3","0","310.61","0","309.25","0","310.7","0","310.44","1","310.84","0","312.56","0","311.24","1","311.75","0","311.04","0","312.44","0","309.64","0","308.23","0","309.83","0","309.85","0","309.7","0","310.75","0","312.74","0"
"06/30/2007","15:30:00","308.26","0","308.84","0","308.6","0","309.79","0","308.21","0","308","0","308.58","0","309.43","0","308.99","0","310.39","0","308.92","0","308.05","0","309.2","0","308.77","0","308.02","0","308.37","0","311.1","0","308.3","0","310.72","0","310.92","0","309.25","0","308.35","0","311.51","0","307.78","0","307.16","0","308.66","0","308.7","0","308.03","0","308.16","0","311","0"
"06/30/2007","16:30:00","308.91","0","309.22","0","308.19","0","309.81","0","307.72","0","307.51","0","308.09","0","308.51","0","310.36","0","309.53","0","307.86","0","308.66","0","309.6","0","309.06","0","308.81","0","308.36","0","310.87","0","308.45","0","310.59","0","310.52","0","309.59","0","307.82","0","312.77","0","307.8","0","307.39","0","309.47","0","309","0","307.61","0","307.65","0","310.1","0"
"06/30/2007","17:30:00","301.83","0","301.7","0","301.37","0","302.48","0","301.43","0","301.15","0","301.18","0","301.57","0","301.74","0","301.93","0","301.55","0","301.56","0","301.91","0","301.61","0","301.46","0","301.51","0","302.05","0","301.85","0","302.03","0","302.25","0","301.86","0","301.43","0","301.78","0","301.44","0","301.53","0","301.29","0","301.87","0","301.33","0","301.21","0","301.67","0"
"06/30/2007","18:30:00","299.86","0","299.83","0","299.61","0","300.47","0","299.15","0","299.08","0","299.31","0","299.59","0","299.91","0","299.48","0","299.83","0","299.52","0","299.75","0","299.63","0","299.49","0","299.62","0","299.52","0","299.95","0","299.83","0","300.24","0","299.94","0","299.5","0","299.85","0","299.61","0","299.71","0","299.41","0","299.76","0","299.42","0","299.2","0","299.68","0"
"06/30/2007","19:30:00","293.95","0","294.42","0","293.54","0","294.19","0","293.08","0","293.06","0","293","0","293.21","0","294.07","0","293.15","0","293.32","0","293.68","0","294.11","0","293.57","0","293.67","0","293.57","0","292.34","0","293.83","0","293.73","0","294.19","0","293.88","0","293.38","0","293.15","0","293.32","0","294.17","0","292.95","0","293.9","0","293.53","0","293.22","0","293.95","0"
"06/30/2007","20:30:00","289.15","0","289.54","0","287.69","0","289.95","0","287.29","0","287.33","0","287.08","0","287.71","0","289.56","0","287.93","0","288.14","0","288.06","0","289.59","0","287.97","0","287.8","0","287.8","0","287.33","0","289.41","0","289.16","0","290.17","0","289.19","0","287.74","0","286.85","0","287.89","0","288.8","0","286.48","0","287.79","0","287.67","0","287.49","0","289.64","0"
"06/30/2007","21:30:00","288.61","0","289.03","0","287.39","0","288.98","0","286.81","0","286.95","0","286.71","0","287.14","0","288.9","0","287.06","0","287.11","0","287.41","0","288.75","0","287.4","0","287.2","0","287.25","0","286.21","0","288.18","0","288.67","0","289.18","0","288.49","0","287.41","0","286.93","0","287.3","0","288.48","0","286.72","0","287.68","0","287.56","0","287.48","0","289.06","0"
"06/30/2007","22:30:00","287.61","0","287.85","0","286.05","0","287.96","0","285.6","0","285.75","0","285.79","0","286.18","0","288.1","0","286.31","0","286.44","0","286.65","0","287.9","0","286.41","0","286.3","0","286.15","0","285.55","0","287.51","0","287.76","0","288.33","0","287.6","0","286.36","0","285.9","0","286.42","0","287.49","0","285.69","0","286.55","0","285.97","0","285.84","0","288.17","0"
"06/30/2007","23:30:00","285.6","0","285.93","0","283.7","0","286.19","0","283.11","0","283.61","0","283.34","0","283.98","0","286.19","0","284.12","0","284.52","0","284.26","0","285.96","0","284.35","0","283.87","0","283.8","0","284.02","0","285.46","0","285.71","0","286.68","0","285.82","0","284.52","0","283.59","0","284.6","0","285.75","0","283.26","0","284.6","0","284.43","0","284.18","0","286.5","0"
"07/01/2007","00:30:00","285.43","0","285.81","0","283.98","0","285.98","0","283.12","0","283.64","0","283.85","0","284.13","0","285.75","0","283.86","0","284.56","0","284.62","0","285.83","0","284.01","0","283.88","0","284.29","0","283.21","0","285.68","0","285.7","0","286.15","0","285.86","0","284.79","0","284.03","0","284.33","0","285.35","0","283.91","0","284.88","0","284.88","0","284.78","0","286.05","0"
"07/01/2007","01:30:00","284.67","0","285.22","0","284","0","285.53","0","283.53","0","283.5","0","283.87","0","283.63","0","284.95","0","283.79","0","284.01","0","283.61","0","284.92","0","283.58","0","283.11","0","283.76","0","282.82","0","285.03","0","284.54","0","284.99","0","284.53","0","283.38","0","282.77","0","283.32","0","283.9","0","282.29","0","283.09","0","283.43","0","283.34","0","284.66","0"
"07/01/2007","02:30:00","284.72","0","284.78","0","283.67","0","285.22","0","283.34","0","283.36","0","283.59","0","283.66","0","284.63","0","283.63","0","283.91","0","283.98","0","284.82","0","283.5","0","283.45","0","283.91","0","282.74","0","284.82","0","284.53","0","284.81","0","284.55","0","283.54","0","283.11","0","283.4","0","283.89","0","282.74","0","283.41","0","283.45","0","283.28","0","284.5","0"
"07/01/2007","03:30:00","284.96","0","285.09","0","284.14","0","285.37","0","283.87","0","283.92","0","284.15","0","284.03","0","284.91","0","284.02","0","284.26","0","284.31","0","285.06","0","283.82","0","283.84","0","284.23","0","283.09","0","285","0","284.87","0","285.14","0","284.97","0","284.04","0","283.92","0","284.07","0","284.46","0","283.7","0","283.96","0","283.83","0","283.71","0","284.75","0"
"07/01/2007","04:30:00","284.52","0","284.78","0","283.45","0","284.73","0","283.15","0","283.18","0","283.19","0","283.25","0","284.59","0","283.28","0","283.48","0","283.69","0","284.62","0","283.37","0","283.44","0","283.53","0","282.81","0","284.56","0","284.47","0","284.73","0","284.41","0","283.37","0","283.13","0","283.37","0","283.97","0","283.12","0","283.55","0","283.35","0","283.16","0","284.44","0"
"07/01/2007","05:30:00","288","0","287.24","0","285.72","0","287.23","0","285.57","0","285.76","0","285.47","0","286.33","0","287.27","0","285.55","0","285.91","0","286.41","0","287.34","0","286.39","0","286.06","0","285.82","0","285.04","0","287.13","0","286.93","0","286.08","0","286.5","0","285.89","0","286.51","0","285.54","0","286.27","0","286.06","0","286.52","0","286.28","0","285.9","0","286.37","0"
"07/01/2007","06:30:00","294.26","0","292.7","0","291.24","0","294.95","0","291.69","0","292.19","0","292.31","0","293.23","0","294.13","0","292.49","0","291.66","0","292.89","0","292.97","0","294.05","0","291.93","0","292.65","0","292.09","0","293.9","0","295.15","0","292.72","0","292.83","0","292.81","0","293.63","0","292.32","0","292.22","0","293.07","0","292.71","0","292.85","0","292.77","0","292.83","0"
"07/01/2007","07:30:00","301.33","0","299.26","0","298.38","0","302.37","0","299.07","0","299.16","0","299.54","0","299.99","0","301.3","0","299.22","0","298.64","0","299.48","0","299.68","0","300.87","0","299.04","0","299.65","0","300.04","0","301.64","0","301.56","0","300.3","0","300.2","0","300.12","0","300.51","0","299.45","0","299.01","0","299.41","0","299.2","0","299.21","0","299.99","0","299.82","0"
"07/01/2007","08:30:00","306.63","0","304.79","0","303.89","0","309.04","0","305.32","0","304.78","0","304.41","0","305.72","0","306.14","0","305.15","0","303.82","0","304.65","0","305.35","0","306.19","0","304.29","0","304.87","0","307.39","0","307.45","0","307.35","0","306.41","0","305.17","0","305.55","0","306.57","0","304.96","0","304.39","0","304.78","0","305.08","0","304.72","0","305.53","0","305.68","0"
"07/01/2007","09:30:00","309.72","0","308.09","0","307.62","0","312.67","0","308.97","0","308.69","0","308.06","0","309.25","0","309.59","0","309.9","0","307.55","0","308.04","0","308.45","0","309.77","0","307.53","0","308.64","0","309.29","1","311.88","0","310.76","0","310.38","0","309.04","0","309.26","0","310.48","0","309.45","0","307.42","0","308.19","0","308.88","0","308.11","0","310.06","0","309.27","0"
"07/01/2007","10:30:00","310.41","0","309.31","0","308.78","0","310.56","1","310.21","0","310.22","0","309.4","0","310.39","0","310.13","0","312.64","0","309.89","0","309.28","0","309.71","0","310.51","0","308.17","0","309.54","0","310.67","1","310.14","1","310.94","0","311.21","0","310.19","0","310.46","0","311.47","0","310.34","0","308.7","0","309.12","0","310.16","0","309.23","0","311.92","0","310.91","0"
"07/01/2007","11:30:00","311.52","0","310.66","0","310.26","0","312.06","1","311.64","0","311.52","0","310.8","0","311.67","0","311.42","0","310.88","1","311.38","0","311.02","0","311.63","0","311.71","0","309.35","0","310.73","0","311.88","1","311.65","1","312.69","0","313.14","0","311.83","0","311.64","0","313","0","311.37","0","309.62","0","310.33","0","311.29","0","310.43","0","313.01","0","311.94","0"
"07/01/2007","12:30:00","311.66","0","311.37","0","311.64","0","311.84","1","312.22","0","312.35","0","311.29","0","312.93","0","312.24","0","310.61","1","312.47","0","311.88","0","312.02","0","312.21","0","309.74","0","311.14","0","312.05","1","312.22","1","313.06","0","311.84","1","312.22","1","312.91","0","310.61","1","311.59","0","310.09","0","311.63","0","311.81","0","310.95","0","312.05","1","311.84","1"
"07/01/2007","13:30:00","308.42","0","308.13","0","308.65","0","310.09","0","308.63","0","308.87","0","308.56","0","309.03","0","309.06","0","310.43","0","308.87","0","308.19","0","308.76","0","308.51","0","307.17","0","307.94","0","308.71","1","310.64","0","309.22","0","310.53","0","309.81","0","309.09","0","309.72","0","308.19","0","307.11","0","308.09","0","308.32","0","308.07","0","309.15","0","309.04","0"
"07/01/2007","14:30:00","310.83","0","311.04","0","312.91","0","311.83","1","312.18","0","313.02","0","312.14","0","311.47","1","311.04","1","311.34","1","311.92","1","311.98","0","311.6","0","311.53","0","309.95","0","311.73","0","312.35","1","311.04","1","311.04","1","311.83","1","311.04","1","312.79","0","311.34","1","311.84","0","309.57","0","311.5","0","311.11","0","312.33","0","312.35","1","313.06","0"
"07/01/2007","15:30:00","306.8","0","306.88","0","307.32","0","308.03","0","307.14","0","307.29","0","306.99","0","307.54","0","307.52","0","308.73","0","307.64","0","306.94","0","307.31","0","306.92","0","306.38","0","306.57","0","312.46","0","308.3","0","307.88","0","308.65","0","308.27","0","307.35","0","307.86","0","306.91","0","305.81","0","306.63","0","306.89","0","306.29","0","307.55","0","308.1","0"
"07/01/2007","16:30:00","303.48","0","303.84","0","303.93","0","304.29","0","303.68","0","303.75","0","303.3","0","304.01","0","304.15","0","304.8","0","304.48","0","303.85","0","303.92","0","303.74","0","302.98","0","303.54","0","307.61","0","305.13","0","304.49","0","305.08","0","304.83","0","304.15","0","304.37","0","303.68","0","303.23","0","303.71","0","303.65","0","303.79","0","304.09","0","304.13","0"
"07/01/2007","17:30:00","302.7","0","302.98","0","303.02","0","303.3","0","302.6","0","302.75","0","302.77","0","303.12","0","303.19","0","303.48","0","303.41","0","302.72","0","302.99","0","302.77","0","302.12","0","302.54","0","305.91","0","303.91","0","303.6","0","303.89","0","303.84","0","302.97","0","303.2","0","302.75","0","302.42","0","302.58","0","302.69","0","302.41","0","302.85","0","302.99","0"
"07/01/2007","18:30:00","299.7","0","299.71","0","299.48","0","299.79","0","299.37","0","299.37","0","299.27","0","299.46","0","299.74","0","299.73","0","299.53","0","299.36","0","299.7","0","299.32","0","299.09","0","299.31","0","300.77","0","299.95","0","299.82","0","300.11","0","299.91","0","299.41","0","299.68","0","299.45","0","299.41","0","299.17","0","299.64","0","299.22","0","299.34","0","299.62","0"
"07/01/2007","19:30:00","294.62","0","294.71","0","294.31","0","294.89","0","294.34","0","294.12","0","294.03","0","294.28","0","294.49","0","294.52","0","294.1","0","294.31","0","294.63","0","294.25","0","294.25","0","294.38","0","294.4","0","294.44","0","294.57","0","294.73","0","294.43","0","294.15","0","294.35","0","294.27","0","294.47","0","294.17","0","294.53","0","294.31","0","294.12","0","294.54","0"
"07/01/2007","20:30:00","292.18","0","292.11","0","291.39","0","292.65","0","291.46","0","291.16","0","291.21","0","291.37","0","292.02","0","291.52","0","291.34","0","291.52","0","292.17","0","291.32","0","291.46","0","291.47","0","291.05","0","292.01","0","292.24","0","292.4","0","292.1","0","291.25","0","291.44","0","291.37","0","291.78","0","291.38","0","291.72","0","291.46","0","291.12","0","292.05","0"
"07/01/2007","21:30:00","291.24","0","291.04","0","290.42","0","291.52","0","290.45","0","290.1","0","290.25","0","290.36","0","290.98","0","290.31","0","290.41","0","290.41","0","291.02","0","290.12","0","290.15","0","290.47","0","289.92","0","291.02","0","291.11","0","291.36","0","291.13","0","290.38","0","290.53","0","290.54","0","290.72","0","290.33","0","290.68","0","290.54","0","290.19","0","290.98","0"
"07/01/2007","22:30:00","291.41","0","291.39","0","290.62","0","291.68","0","290.61","0","290.25","0","290.57","0","290.71","0","291.3","0","290.48","0","290.7","0","290.69","0","291.38","0","290.4","0","290.37","0","290.84","0","289.9","0","291.45","0","291.45","0","291.79","0","291.59","0","290.87","0","290.89","0","291.01","0","291.13","0","290.64","0","290.93","0","290.91","0","290.7","0","291.4","0"
"07/01/2007","23:30:00","291.93","0","292.04","0","291.43","0","292.15","0","291.28","0","291.17","0","291.29","0","291.31","0","291.9","0","291.08","0","291.46","0","291.44","0","292.02","0","291.04","0","291.1","0","291.49","0","290.62","0","292.04","0","292.03","0","292.27","0","292.15","0","291.51","0","291.34","0","291.4","0","291.68","0","291.24","0","291.47","0","291.33","0","291.05","0","291.8","0"
"07/02/2007","00:30:00","292.82","0","292.8","0","292.22","0","292.83","0","292.1","0","292.15","0","292.23","0","292.2","0","292.74","0","292.01","0","292.19","0","292.25","0","292.71","0","291.91","0","292.02","0","292.23","0","291.69","0","292.76","0","292.85","0","292.9","0","292.84","0","292.2","0","292.19","0","292.3","0","292.51","0","292.27","0","292.3","0","292.21","0","292","0","292.63","0"
"07/02/2007","01:30:00","292.4","0","292.2","0","291.67","0","292.46","0","291.57","0","291.48","0","291.68","0","291.71","0","292.19","0","291.41","0","291.71","0","291.72","0","292.3","0","291.44","0","291.48","0","291.75","0","291.07","0","292.3","0","292.31","0","292.52","0","292.37","0","291.76","0","291.82","0","291.85","0","292.01","0","291.65","0","291.89","0","291.81","0","291.53","0","292.19","0"
"07/02/2007","02:30:00","292.03","0","292.01","0","291.39","0","292.12","0","291.24","0","291.27","0","291.36","0","291.39","0","291.94","0","291.17","0","291.47","0","291.45","0","291.99","0","291.15","0","291.25","0","291.43","0","290.83","0","292","0","291.98","0","292.16","0","292.02","0","291.35","0","291.3","0","291.44","0","291.72","0","291.33","0","291.44","0","291.35","0","291.13","0","291.8","0"
"07/02/2007","03:30:00","289.27","0","289.38","0","288.38","0","289.51","0","288.2","0","288.09","0","288.04","0","288.26","0","289.24","0","287.98","0","288.28","0","288.31","0","289.17","0","288.11","0","287.98","0","288.24","0","287.6","0","289.21","0","289.08","0","289.44","0","289.14","0","288.27","0","287.97","0","288.39","0","288.81","0","288","0","288.44","0","288.38","0","288.09","0","289.17","0"
"07/02/2007","04:30:00","285.62","0","286.02","0","284.42","0","286.17","0","283.97","0","283.86","0","283.55","0","284.01","0","285.88","0","284.07","0","284.43","0","284.28","0","285.86","0","284.36","0","284.03","0","284.33","0","283.99","0","285.96","0","285.64","0","286.34","0","285.88","0","284.46","0","283.77","0","284.49","0","285.07","0","283.52","0","284.61","0","284.51","0","284.24","0","286.06","0"
"07/02/2007","05:30:00","288.68","0","288.59","0","287.63","0","288.78","0","287.39","0","287.37","0","287.35","0","287.82","0","288.7","0","287.63","0","287.8","0","287.91","0","288.66","0","288.02","0","287.67","0","287.87","0","286.97","0","288.7","0","288.75","0","288.38","0","288.57","0","287.89","0","288","0","287.76","0","288.2","0","287.74","0","288.11","0","287.83","0","287.83","0","288.4","0"
"07/02/2007","06:30:00","295.51","0","295","0","293.73","0","296.41","0","293.81","0","294.05","0","294.43","0","295.06","0","295.79","0","294.56","0","294.18","0","294.77","0","295.11","0","295.47","0","293.71","0","294.48","0","294.11","0","296.03","0","296.77","0","294.84","0","295.3","0","294.81","0","295.75","0","294.78","0","294.49","0","295.21","0","294.71","0","294.51","0","295.2","0","294.96","0"
"07/02/2007","07:30:00","304.51","0","302.72","0","301.65","0","305.63","0","301.37","0","302.53","0","303.03","0","303.73","0","304.86","0","302.18","0","302.57","0","302.46","0","303.01","0","304.08","0","301.96","0","302.52","0","303.78","0","305.53","0","305","0","303.7","0","304.24","0","303.62","0","303.85","0","302.81","0","301.84","0","302.81","0","302.18","0","302.18","0","303.87","0","303.42","0"
"07/02/2007","08:30:00","307.06","0","305.38","0","306.17","0","307.77","0","305.05","0","306.4","0","306.9","0","306.84","0","307.15","0","306.77","0","306.06","0","305.26","0","305.88","0","306.78","0","304.61","0","304.97","0","309.73","0","308.58","0","308.97","0","307.93","0","307.14","0","307.01","0","307.51","0","305.59","0","304.71","0","306.21","0","305.4","0","305.36","0","306.63","0","308.01","0"
"07/02/2007","09:30:00","307.59","0","307.34","0","307.12","0","309.86","0","308.09","0","307.84","0","307.9","0","308.2","0","307.59","0","309.05","0","307.72","0","307.2","0","306.97","0","308.77","0","307.05","0","307.69","0","309.44","0","307.75","0","311.86","0","309.7","0","308.07","0","308","0","309.77","0","307.01","0","306.26","0","307.43","0","307.14","0","307.08","0","308.04","0","309.82","0"
"07/02/2007","10:30:00","308.24","0","307.9","0","307.05","0","310.35","0","308.96","0","308.38","0","308.24","0","308.79","0","308.27","0","310.75","0","308.56","0","308.4","0","307.77","0","309.41","0","308.15","0","308.48","0","310.36","0","308.11","0","312.75","0","310.58","0","308.41","0","308.42","0","311.25","0","307.28","0","306.8","0","308.28","0","307.98","0","307.99","0","309.22","0","310.84","0"
"07/02/2007","11:30:00","309.61","0","309.11","0","308.55","0","311.85","0","310.35","0","309.87","0","310.1","0","310.23","0","309.86","0","312.53","0","309.64","0","309.52","0","309.25","0","310.85","0","309.13","0","309.51","0","312","0","309.01","0","309.51","1","311.29","0","310.05","0","309.64","0","312.32","0","308.5","0","307.44","0","309.23","0","309.25","0","308.7","0","310.38","0","312.7","0"
"07/02/2007","12:30:00","310.9","0","310.06","0","311.03","0","313","0","311.88","0","311.98","0","311.8","0","311.94","0","311.69","0","310.38","1","310.55","0","310.62","0","311","0","311.96","0","310.21","0","311.05","0","311.63","1","311.31","0","311.26","1","311.63","1","311.99","0","311.66","0","310.38","1","310.29","0","308.47","0","310.8","0","310.89","0","309.88","0","312.38","0","311.63","1"
"07/02/2007","13:30:00","310.87","0","310.05","0","312.42","0","311.26","1","312.06","0","312.61","0","312.61","0","312.9","0","311.82","0","311.27","1","311.01","0","311.13","0","311.65","0","311.94","0","310.33","0","311.53","0","311.94","1","312.47","0","311.83","1","311.26","1","312.97","0","312.51","0","312.96","0","310.59","0","309.31","0","310.85","0","311.33","0","310.24","0","312.51","0","311.26","1"
"07/02/2007","14:30:00","310.81","0","310.69","0","312.79","0","311.14","1","312.04","0","312.94","0","312.4","0","312.89","0","312.5","0","310.8","1","311.48","0","311.37","0","311.47","0","311.58","0","310.18","0","311.6","0","312.1","1","312.62","0","311.94","1","311.14","1","311.94","1","312.41","0","310.8","1","310.99","0","309.55","0","310.71","0","310.81","0","310.61","0","312.41","0","311.14","1"
"07/02/2007","15:30:00","307.59","0","307.82","0","307.77","0","309.38","0","307.75","0","307.78","0","307.67","0","308.26","0","308.46","0","309.39","0","308.37","0","307.44","0","308.31","0","307.95","0","307.14","0","307.64","0","312.84","0","309.31","0","309.12","0","309.58","0","308.99","0","308.19","0","309.01","0","308.08","0","307.02","0","307.65","0","307.85","0","307.36","0","308.43","0","308.65","0"
"07/02/2007","16:30:00","308.5","0","308.8","0","308.95","0","311.01","0","308.78","0","308.42","0","308.21","0","308.86","0","309.48","0","310.72","0","309.37","0","308.48","0","309.13","0","309.16","0","308.02","0","308.81","0","308.89","1","310.34","0","310.32","0","310.61","0","310.07","0","309.55","0","310.21","0","309.07","0","307.91","0","308.63","0","308.7","0","308.79","0","309.29","0","309.2","0"
"07/02/2007","17:30:00","304.91","0","305.76","0","305.27","0","306.94","0","305.58","0","304.82","0","305.22","0","305.85","0","305.93","0","306.51","0","306.14","0","305.58","0","305.76","0","305.86","0","304.98","0","305.34","0","307.97","0","305.91","0","306.49","0","306.53","0","306.23","0","305.57","0","306.01","0","305.83","0","305.06","0","305.05","0","305.35","0","305.12","0","305.33","0","305.6","0"
"07/02/2007","18:30:00","301.54","0","301.99","0","301.72","0","302.52","0","301.24","0","300.84","0","301.43","0","301.55","0","302","0","301.11","0","302.33","0","301.49","0","301.56","0","301.92","0","301.47","0","301.64","0","301.26","0","301.92","0","301.25","0","302.32","0","302.05","0","301.49","0","301.91","0","301.81","0","301.89","0","301.36","0","301.35","0","301.31","0","301.17","0","301.62","0"
"07/02/2007","19:30:00","292.37","0","293.01","0","291.81","0","293.08","0","291.26","0","291.24","0","291.01","0","291.91","0","293.09","0","291.72","0","292.28","0","291.43","0","292.23","0","292.18","0","291.15","0","291.2","0","291.59","0","292.4","0","292.06","0","293.34","0","292.55","0","292.05","0","290.86","0","292.23","0","292.99","0","290.58","0","291.95","0","291.96","0","291.48","0","292.66","0"
"07/02/2007","20:30:00","293.73","0","294.02","0","292.35","0","293.59","0","292.13","0","292.08","0","291.5","0","292.12","0","293.52","0","291.53","0","291.73","0","292.78","0","293.75","0","292.45","0","292.94","0","292.64","0","290.49","0","293.13","0","293.78","0","293.72","0","293.38","0","292.25","0","292.1","0","292.32","0","293.47","0","292.14","0","292.99","0","292.5","0","292.27","0","293.6","0"
"07/02/2007","21:30:00","294.4","0","294.45","0","293.38","0","294.25","0","293.44","0","293.26","0","293.28","0","293.37","0","294.32","0","293.12","0","292.92","0","293.57","0","294.34","0","293.4","0","293.75","0","293.59","0","291.84","0","293.87","0","294.23","0","294.25","0","294","0","293.25","0","293.33","0","293.53","0","293.91","0","293.32","0","293.67","0","293.49","0","293","0","294.2","0"
"07/02/2007","22:30:00","294.22","0","294.33","0","293.47","0","294.16","0","293.58","0","293.36","0","293.49","0","293.37","0","294.2","0","293.16","0","293.07","0","293.66","0","294.23","0","293.49","0","293.69","0","293.47","0","292.29","0","293.85","0","294.14","0","294.23","0","294.06","0","293.24","0","293.5","0","293.47","0","293.91","0","293.57","0","293.67","0","293.51","0","293.09","0","294.15","0"
"07/02/2007","23:30:00","292.89","0","292.98","0","292.05","0","292.72","0","292.15","0","291.99","0","291.93","0","292.04","0","292.85","0","291.83","0","291.69","0","292.2","0","292.86","0","292.12","0","292.29","0","292.25","0","290.97","0","292.58","0","292.9","0","292.75","0","292.68","0","291.94","0","292.04","0","292.19","0","292.49","0","292.05","0","292.39","0","292.06","0","291.84","0","292.78","0"
"07/03/2007","00:30:00","291.82","0","291.93","0","291.04","0","291.72","0","291.1","0","290.92","0","290.95","0","291.02","0","291.75","0","290.88","0","290.67","0","291.22","0","291.78","0","291.03","0","291.22","0","291.09","0","289.94","0","291.48","0","291.77","0","291.75","0","291.58","0","290.85","0","291.01","0","291.13","0","291.45","0","291.05","0","291.24","0","291.06","0","290.73","0","291.71","0"
"07/03/2007","01:30:00","289.41","0","289.5","0","288.55","0","289.55","0","288.59","0","288.34","0","288.4","0","288.46","0","289.33","0","288.27","0","288.2","0","288.68","0","289.39","0","288.56","0","288.66","0","288.51","0","287.43","0","289.09","0","289.29","0","289.44","0","289.2","0","288.38","0","288.43","0","288.45","0","289.03","0","288.5","0","288.81","0","288.69","0","288.3","0","289.36","0"
"07/03/2007","02:30:00","287.55","0","287.57","0","286.74","0","287.8","0","286.75","0","286.53","0","286.51","0","286.66","0","287.46","0","286.67","0","286.79","0","286.9","0","287.53","0","286.51","0","286.62","0","286.88","0","286.06","0","287.51","0","287.66","0","287.97","0","287.61","0","286.77","0","286.68","0","286.88","0","287.34","0","286.86","0","287.02","0","286.8","0","286.51","0","287.43","0"
"07/03/2007","03:30:00","286.74","0","286.83","0","286.06","0","287.08","0","286.03","0","285.82","0","285.79","0","285.8","0","286.62","0","285.96","0","285.94","0","286.04","0","286.69","0","285.69","0","285.81","0","286.05","0","285.27","0","286.58","0","286.7","0","286.92","0","286.66","0","285.82","0","285.83","0","286","0","286.34","0","285.89","0","286.05","0","285.86","0","285.66","0","286.53","0"
"07/03/2007","04:30:00","285.65","0","285.7","0","284.82","0","285.9","0","284.82","0","284.64","0","284.6","0","284.72","0","285.57","0","284.81","0","284.73","0","284.89","0","285.6","0","284.59","0","284.69","0","284.9","0","283.9","0","285.49","0","285.55","0","285.69","0","285.48","0","284.65","0","284.68","0","284.75","0","285.13","0","284.6","0","284.89","0","284.79","0","284.48","0","285.44","0"
"07/03/2007","05:30:00","286.13","0","286.57","0","285.05","0","286.24","0","284.69","0","284.83","0","284.47","0","285.33","0","286.01","0","284.73","0","285.46","0","285.19","0","286.29","0","285.32","0","284.84","0","285.19","0","284.63","0","286.51","0","285.93","0","285.52","0","285.73","0","285.06","0","285.7","0","284.92","0","285.42","0","285","0","285.58","0","285.39","0","285.3","0","285.67","0"
"07/03/2007","06:30:00","294.96","0","294.35","0","292.86","0","294.74","0","292.69","0","293.45","0","293.52","0","294.13","0","294.83","0","293.22","0","293.11","0","293.84","0","294.25","0","294.31","0","293.17","0","293.55","0","293.22","0","294.65","0","295.22","0","293.77","0","294.06","0","293.77","0","294.66","0","293.43","0","293.25","0","294.05","0","293.74","0","293.72","0","293.83","0","293.72","0"
"07/03/2007","07:30:00","302.42","0","302.12","0","301.02","0","302.31","0","301.44","0","301.74","0","301.85","0","301.72","0","302.12","0","301.31","0","301.19","0","301.48","0","302.18","0","301.93","0","301.48","0","301.73","0","301.85","0","302.16","0","302.48","0","301.84","0","302.01","0","301.71","0","302.72","0","301.51","0","301.16","0","301.53","0","301.84","0","301.51","0","301.57","0","302.03","0"
"07/03/2007","08:30:00","303.88","0","304.39","0","303.15","0","304.61","0","304.18","0","303.78","0","303.94","0","304.42","0","304.06","0","304.07","0","304.03","0","303.94","0","304.59","0","304.14","0","303.58","0","303.95","0","304.71","0","304.35","0","305.25","0","304.82","0","304.03","0","304.02","0","305.98","0","303.7","0","303.56","0","304.92","0","304.52","0","303.84","0","304.18","0","305.38","0"
"07/03/2007","09:30:00","304.78","0","304.63","0","304.08","0","305.85","0","305.32","0","304.39","0","305.17","0","305.6","0","304.98","0","305.79","0","305.12","0","304.85","0","304.88","0","305.51","0","304.76","0","304.78","0","306.11","0","304.69","0","306.84","0","306.16","0","304.91","0","304.66","0","307.14","0","304.25","0","304.21","0","305.51","0","304.87","0","304.66","0","305.25","0","306.58","0"
"07/03/2007","10:30:00","303.78","0","303.61","0","302.93","0","305.2","0","304.53","0","303.6","0","303.99","0","304.44","0","303.74","0","305.46","0","303.97","0","303.84","0","303.55","0","304.6","0","303.87","0","303.83","0","305.62","0","303.42","0","306.25","0","305.14","0","303.68","0","303.51","0","306.06","0","303.02","0","303.1","0","303.85","0","303.59","0","303.56","0","304.43","0","305.66","0"
"07/03/2007","11:30:00","302.73","0","302.74","0","302.6","0","305.29","0","304.05","0","303.2","0","303.34","0","303.75","0","302.62","0","305.98","0","303.4","0","303.43","0","303.07","0","304.12","0","303.09","0","303.24","0","305.68","0","302.52","0","306.82","0","304.54","0","303.13","0","302.91","0","305.67","0","302.17","0","302.29","0","303.19","0","302.94","0","302.77","0","303.66","0","305.53","0"
"07/03/2007","12:30:00","302.54","0","302.79","0","302.88","0","305.85","0","304.69","0","303.41","0","303.55","0","304.24","0","302.48","0","307.03","0","303.48","0","303.47","0","303.18","0","304.05","0","303.24","0","303.36","0","306.56","0","302.54","0","307.22","0","305.19","0","303.67","0","303.42","0","306.01","0","302.23","0","302.13","0","303.39","0","302.71","0","302.69","0","304.13","0","305.82","0"
"07/03/2007","13:30:00","303.09","0","303.38","0","303.83","0","306.35","0","305.27","0","304.6","0","303.83","0","305.02","0","303.65","0","307.24","0","304.72","0","304.36","0","304.24","0","305.16","0","303.93","0","304.43","0","307.42","0","303.64","0","307.62","0","306.33","0","304.67","0","304.35","0","306.58","0","303.17","0","302.81","0","304.3","0","303.55","0","304.03","0","305.13","0","306.71","0"
"07/03/2007","14:30:00","302.39","0","303.7","0","303.85","0","305.89","0","304.92","0","304.46","0","303.25","0","304.3","0","303.07","0","306.56","0","304.42","0","304.08","0","303.62","0","303.77","0","303.36","0","304.28","0","306.28","0","303.33","0","306.67","0","305.99","0","304.5","0","304.1","0","305.96","0","303.22","0","302.47","0","303.83","0","303.21","0","303.67","0","304.37","0","305.8","0"
"07/03/2007","15:30:00","301.53","0","302.63","0","302.83","0","304.38","0","302.92","0","302.95","0","302.36","0","302.98","0","302.07","0","304.98","0","303.33","0","302.54","0","302.64","0","302.93","0","302.34","0","303.03","0","305.24","0","302.12","0","304.97","0","304.59","0","303.29","0","303.07","0","303.96","0","302.17","0","301.53","0","302.45","0","302.3","0","302.63","0","302.83","0","304.79","0"
"07/03/2007","16:30:00","298.2","0","298.36","0","298.26","0","299.02","0","298.32","0","298.38","0","298.03","0","298.28","0","298.35","0","298.95","0","298.38","0","298.15","0","298.38","0","298.36","0","297.92","0","298.27","0","299.43","0","298.16","0","299","0","299.25","0","298.53","0","298.29","0","298.51","0","298.15","0","297.97","0","297.88","0","298.31","0","298.15","0","298.22","0","298.82","0"
"07/03/2007","17:30:00","298.26","0","298.34","0","298.26","0","298.75","0","298.09","0","298.06","0","298.09","0","298.29","0","298.45","0","298.85","0","298.61","0","297.99","0","298.42","0","297.99","0","297.69","0","298.04","0","300.66","0","298.9","0","298.66","0","298.99","0","298.66","0","298.18","0","298.55","0","298.11","0","297.78","0","297.98","0","297.93","0","298.01","0","298.37","0","298.6","0"
"07/03/2007","18:30:00","296.94","0","297.45","0","297.35","0","297.88","0","296.88","0","296.66","0","296.94","0","297.04","0","297.25","0","297.33","0","298.28","0","296.8","0","297.09","0","297.05","0","296.7","0","296.95","0","297.93","0","297.5","0","296.83","0","297.63","0","297.61","0","297.08","0","297.29","0","297.11","0","296.78","0","296.71","0","296.85","0","296.79","0","297.25","0","297.22","0"
"07/03/2007","19:30:00","292.02","0","292.19","0","291.56","0","292.27","0","290.98","0","291.13","0","290.79","0","291.29","0","292.24","0","291.32","0","291.11","0","290.53","0","291.31","0","291.09","0","290.56","0","290.83","0","290.56","0","291.18","0","290.67","0","291.82","0","291.35","0","290.87","0","290.24","0","291.03","0","291.47","0","289.88","0","291.32","0","291.47","0","291.1","0","291.33","0"
"07/03/2007","20:30:00","290.23","0","290.1","0","288.96","0","290.12","0","288.7","0","289.06","0","288.78","0","288.59","0","290.14","0","288.7","0","288.76","0","288.75","0","289.73","0","288.74","0","288.54","0","288.82","0","288.7","0","289.66","0","290.24","0","290.59","0","289.93","0","289.11","0","288.6","0","289.47","0","289.89","0","288.62","0","289.44","0","289.03","0","288.66","0","290.13","0"
"07/03/2007","21:30:00","288.86","0","288.88","0","287.29","0","288.6","0","287.42","0","287.95","0","287.16","0","287.48","0","288.7","0","287.58","0","287.64","0","287.65","0","288.68","0","287.67","0","287.55","0","287.91","0","287.65","0","288.56","0","288.76","0","289.65","0","289.28","0","288.46","0","287.57","0","288.7","0","288.86","0","287.69","0","288.56","0","288.33","0","287.94","0","289.27","0"
"07/03/2007","22:30:00","288.64","0","288.61","0","287.32","0","288.63","0","287.29","0","287.34","0","286.96","0","287.23","0","288.55","0","287.32","0","287.12","0","287.01","0","288.11","0","287.06","0","286.97","0","287.18","0","286.77","0","287.83","0","288.46","0","288.73","0","288.14","0","287.29","0","287.04","0","287.49","0","287.87","0","286.92","0","287.62","0","287.55","0","287.26","0","288.46","0"
"07/03/2007","23:30:00","286.24","0","286.61","0","285.11","0","287.2","0","285.11","0","284.82","0","284.58","0","284.89","0","286.51","0","285.25","0","285.28","0","284.81","0","286.48","0","285.07","0","284.36","0","284.98","0","284.88","0","286.95","0","286.39","0","287.27","0","286.63","0","285.36","0","284.4","0","285.37","0","285.72","0","284.27","0","285.11","0","285.52","0","285.32","0","286.84","0"
"07/04/2007","00:30:00","285.04","0","285.32","0","283.85","0","285.79","0","283.51","0","283.44","0","283.1","0","283.65","0","285.25","0","283.53","0","283.95","0","283.88","0","285.28","0","283.92","0","283.22","0","283.67","0","283.3","0","285.27","0","285.06","0","285.89","0","285.39","0","284.13","0","283.4","0","284.07","0","284.87","0","283.13","0","284.18","0","284.36","0","284.14","0","285.59","0"
"07/04/2007","01:30:00","285.63","0","285.8","0","284.74","0","286.22","0","284.81","0","284.51","0","284.68","0","284.7","0","285.61","0","284.64","0","284.82","0","284.76","0","285.7","0","284.48","0","284.35","0","284.87","0","283.86","0","285.79","0","285.54","0","285.92","0","285.64","0","284.75","0","284.35","0","284.66","0","285.09","0","284.15","0","284.48","0","284.64","0","284.4","0","285.57","0"
"07/04/2007","02:30:00","283.77","0","284.03","0","282.72","0","284.42","0","282.68","0","282.45","0","282.45","0","282.83","0","283.81","0","282.98","0","283.03","0","282.69","0","284","0","282.92","0","282.35","0","283.18","0","282.64","0","284.5","0","284.02","0","284.75","0","284.15","0","283.36","0","282.63","0","283.53","0","283.71","0","282.45","0","282.97","0","283.41","0","283.16","0","284.23","0"
"07/04/2007","03:30:00","283.53","0","283.78","0","282.52","0","284.16","0","282.42","0","282.16","0","282.07","0","282.51","0","283.63","0","282.58","0","282.68","0","282.5","0","283.82","0","282.63","0","282.18","0","282.83","0","282.35","0","284.05","0","283.91","0","284.55","0","283.98","0","283.18","0","282.71","0","283.49","0","283.71","0","282.63","0","283.07","0","283.25","0","283.11","0","284.25","0"
"07/04/2007","04:30:00","283.03","0","283.36","0","281.98","0","283.42","0","281.55","0","281.83","0","281.29","0","281.68","0","282.94","0","281.83","0","281.66","0","281.78","0","283.07","0","281.83","0","281.47","0","281.84","0","281.87","0","282.93","0","283.09","0","283.66","0","283.13","0","282.11","0","281.61","0","282.23","0","282.5","0","281.41","0","282.23","0","282.19","0","281.95","0","283.32","0"
"07/04/2007","05:30:00","288.91","0","288.86","0","286.86","0","288.2","0","286.75","0","286.9","0","287.04","0","287.82","0","288.65","0","286.49","0","287.38","0","287.4","0","288.79","0","287.58","0","287.06","0","287.11","0","286.15","0","288.52","0","288.22","0","287.16","0","287.95","0","287.49","0","287.74","0","286.58","0","287.51","0","287.3","0","288.51","0","287.49","0","287.38","0","287.75","0"
"07/04/2007","06:30:00","294.34","0","293.13","0","292.07","0","295.2","0","292.6","0","292.79","0","292.77","0","294.06","0","294.09","0","293.32","0","292.94","0","293.1","0","293.61","0","294.14","0","292.16","0","292.94","0","294.06","0","295.09","0","295.27","0","293.3","0","293.72","0","293.49","0","293.98","0","293.24","0","292.43","0","293.72","0","294.07","0","293.5","0","294.11","0","293.41","0"
"07/04/2007","07:30:00","298.56","0","296.74","0","296.27","0","299.99","0","296.58","0","297.12","0","297.59","0","298.31","0","299.51","0","297.56","0","297.32","0","296.72","0","297.38","0","298.33","0","296.33","0","297.28","0","300.15","0","300.55","0","300.28","0","298.47","0","298.37","0","298.26","0","298.6","0","298.22","0","295.88","0","297.47","0","297.75","0","299.27","0","298.76","0","297.69","0"
"07/04/2007","08:30:00","301.88","0","299.67","0","300.15","0","304.09","0","300.58","0","300.64","0","300.95","0","301.61","0","302.32","0","301.89","0","300.91","0","299.72","0","300.48","0","300.98","0","299.07","0","299.83","0","305.72","0","304.56","0","303.16","0","302.11","0","301.17","0","301.69","0","302.24","0","300.93","0","299.22","0","300.47","0","300.81","0","302.62","0","302.31","0","301.96","0"
"07/04/2007","09:30:00","303.13","0","302.27","0","302.85","0","305.26","0","302.96","0","303.83","0","303.35","0","303.7","0","303.58","0","305.36","0","303.89","0","302.12","0","302.04","0","303.03","0","301.11","0","302.68","0","311.23","0","307.53","0","304.57","0","304.92","0","303.76","0","303.64","0","304.42","0","302.72","0","301.08","0","302.6","0","302.71","0","303.85","0","305.05","0","304.24","0"
"07/04/2007","10:30:00","305.38","0","303.96","0","305.03","0","307.28","0","305.07","0","306.43","0","305.86","0","305.97","0","306.1","0","307.92","0","305.6","0","304.21","0","304.6","0","305.29","0","303.62","0","305.17","0","306.07","1","309.96","0","307.12","0","307.98","0","306.58","0","306.2","0","307.01","0","305.21","0","302.73","0","304.42","0","304.1","0","305.81","0","307.58","0","306.86","0"
"07/04/2007","11:30:00","307.5","0","306.43","0","307.64","0","310.22","0","307.32","0","308.18","0","308.09","0","308.43","0","308.23","0","311.06","0","307.95","0","306.27","0","306.77","0","308","0","305.24","0","307.46","0","308.02","1","311.16","0","309.9","0","309.82","0","308.57","0","307.97","0","309.75","0","307.16","0","304.27","0","306.9","0","306.58","0","307.3","0","309.43","0","309.41","0"
"07/04/2007","12:30:00","308.51","0","307.21","0","309.29","0","311.49","0","309.18","0","309.32","0","308.91","0","309.78","0","309.34","0","312.49","0","309.35","0","307.93","0","308.85","0","309.02","0","306.9","0","308.63","0","309.43","1","312.58","0","310.89","0","311.89","0","310.38","0","309.42","0","311.1","0","308.38","0","305.55","0","308.18","0","308.08","0","308.25","0","310.86","0","311.14","0"
"07/04/2007","13:30:00","306.12","0","305.22","0","306.02","0","309.56","0","306.62","0","306.51","0","305.7","0","307.04","0","306.81","0","308.4","0","306.5","0","305.75","0","306.31","0","306.92","0","304.88","0","305.75","0","306.47","1","308.82","0","306.72","0","307.76","0","306.67","0","306.4","0","306.76","0","305.67","0","303.82","0","304.69","0","305.89","0","305.23","0","307.07","0","306.09","0"
"07/04/2007","14:30:00","306.79","0","306.95","0","307.51","0","310.31","0","307.4","0","307.45","0","306.83","0","308.31","0","308.21","0","310.08","0","307.55","0","307","0","307.45","0","307.02","0","305.9","0","307.18","0","307.62","1","309.53","0","308.7","0","309.77","0","308.26","0","307.38","0","309.05","0","307.11","0","304.75","0","306.12","0","306.33","0","306.28","0","308.54","0","307.93","0"
"07/04/2007","15:30:00","307.36","0","308.25","0","309.3","0","311.22","0","308.81","0","309.04","0","308.38","0","309.65","0","309.25","0","311.92","0","309.77","0","307.96","0","308.83","0","308.55","0","306.99","0","308.48","0","309.16","1","311.17","0","310.08","0","311.52","0","310.41","0","309.62","0","310.81","0","308.52","0","306.34","0","308.32","0","308.14","0","307.76","0","310.28","0","310.38","0"
"07/04/2007","16:30:00","301.84","0","301.96","0","302.2","0","302.72","0","301.94","0","302.06","0","301.91","0","302.06","0","302.24","0","303.06","0","302.17","0","301.54","0","302.07","0","301.75","0","301.22","0","301.66","0","305.75","0","303.03","0","302.34","0","303.09","0","302.45","0","302.03","0","302.2","0","301.62","0","301.18","0","301.45","0","301.76","0","301.54","0","301.98","0","302.31","0"
"07/04/2007","17:30:00","290.53","0","290.84","0","290.58","0","291.01","0","290.86","0","290.1","0","290.1","0","290.22","0","290.34","0","289.95","0","290.26","0","290.38","0","290.74","0","289.81","0","290.15","0","290.1","0","289.59","0","290.35","0","290.16","0","290.65","0","290.98","0","290.19","0","289.27","0","290.64","0","291.18","0","289.71","0","290.37","0","290.29","0","289.54","0","290.27","0"
"07/04/2007","18:30:00","290.72","0","291.04","0","290.25","0","291.31","0","290.58","0","290.21","0","290.07","0","290.26","0","290.79","0","290.22","0","290.06","0","290.48","0","291.2","0","289.83","0","290.38","0","290.42","0","290.16","0","290.11","0","290.94","0","290.95","0","291.05","0","290.31","0","289.94","0","290.13","0","290.94","0","290.18","0","290.63","0","289.94","0","289.56","0","290.75","0"
"07/04/2007","19:30:00","290.93","0","291.1","0","290.34","0","291.32","0","290.66","0","290.39","0","290.46","0","290.42","0","290.97","0","290.44","0","290.2","0","290.64","0","291.05","0","290.44","0","290.61","0","290.49","0","289.58","0","290.38","0","290.98","0","291.06","0","290.93","0","290.42","0","290.46","0","290.45","0","290.9","0","290.41","0","290.6","0","290.35","0","290.19","0","290.76","0"
"07/04/2007","20:30:00","291.21","0","291.05","0","289.93","0","291.51","0","290.09","0","289.9","0","289.93","0","289.95","0","290.96","0","289.94","0","289.75","0","290.14","0","291.14","0","289.97","0","290.11","0","289.99","0","289.38","0","290.8","0","291.25","0","291.17","0","291","0","289.86","0","290","0","289.91","0","290.43","0","290.02","0","290.19","0","289.86","0","289.72","0","291.01","0"
"07/04/2007","21:30:00","290.38","0","289.73","0","288.41","0","290.58","0","288.49","0","288.25","0","288.3","0","288.34","0","289.79","0","288.46","0","288.43","0","288.45","0","289.92","0","288.32","0","288.17","0","288.57","0","288.12","0","289.94","0","289.94","0","290.15","0","289.81","0","288.55","0","288.31","0","288.61","0","288.94","0","288.19","0","288.56","0","288.53","0","288.39","0","289.71","0"
"07/04/2007","22:30:00","288.99","0","288.7","0","287.38","0","289.51","0","287.44","0","287.17","0","287.14","0","287.29","0","288.65","0","287.44","0","287.46","0","287.19","0","288.87","0","287.31","0","286.99","0","287.54","0","287.16","0","289.03","0","288.8","0","289.46","0","288.78","0","287.68","0","287.05","0","287.76","0","287.86","0","286.98","0","287.29","0","287.55","0","287.41","0","288.83","0"
"07/04/2007","23:30:00","287.62","0","287.31","0","285.71","0","288.04","0","285.95","0","285.64","0","285.45","0","285.76","0","287.28","0","286.05","0","285.84","0","285.87","0","287.42","0","285.86","0","285.7","0","286.04","0","285.97","0","287.54","0","287.6","0","287.79","0","287.33","0","286.05","0","285.92","0","286.12","0","286.5","0","285.72","0","286.23","0","286.13","0","286.04","0","287.45","0"
"07/05/2007","00:30:00","286","0","285.87","0","284.45","0","286.6","0","284.39","0","284.36","0","284.08","0","284.21","0","285.82","0","284.55","0","284.41","0","284.19","0","285.88","0","284.23","0","283.97","0","284.32","0","284.4","0","286.03","0","286.01","0","286.5","0","285.87","0","284.46","0","283.99","0","284.41","0","284.75","0","283.72","0","284.43","0","284.4","0","284.38","0","285.94","0"
"07/05/2007","01:30:00","285.3","0","285.5","0","283.71","0","286.04","0","283.69","0","283.59","0","283.32","0","283.45","0","285.3","0","283.92","0","283.86","0","283.49","0","285.5","0","283.69","0","283.1","0","283.68","0","283.81","0","285.81","0","285.34","0","286.19","0","285.56","0","283.91","0","283.3","0","283.93","0","284.16","0","283.09","0","283.75","0","283.78","0","283.88","0","285.58","0"
"07/05/2007","02:30:00","286.26","0","285.91","0","284.5","0","286.56","0","284.63","0","284.25","0","284.42","0","284.36","0","285.87","0","284.61","0","284.72","0","284.35","0","286.11","0","284.44","0","284.05","0","284.69","0","284.52","0","286.3","0","285.98","0","286.44","0","285.94","0","284.71","0","284.01","0","284.8","0","284.98","0","283.85","0","284.4","0","284.39","0","284.42","0","285.9","0"
"07/05/2007","03:30:00","286.14","0","285.69","0","284.41","0","286.27","0","284.41","0","284.06","0","284.22","0","284.39","0","285.52","0","284.42","0","284.55","0","284.26","0","285.85","0","284.42","0","284.03","0","284.78","0","284.24","0","286.3","0","285.97","0","286.62","0","286.04","0","285.25","0","284.75","0","285.42","0","285.53","0","284.61","0","284.95","0","285.22","0","285","0","286.11","0"
"07/05/2007","04:30:00","285.69","0","285.44","0","284.04","0","285.89","0","283.9","0","283.68","0","283.83","0","284.17","0","285.21","0","283.99","0","284.41","0","284.09","0","285.74","0","284.29","0","283.85","0","284.74","0","283.85","0","286.04","0","285.7","0","286.2","0","285.79","0","284.9","0","284.19","0","284.96","0","285.2","0","284.26","0","284.61","0","284.9","0","284.58","0","285.63","0"
"07/05/2007","05:30:00","289.24","0","288.9","0","287.17","0","288.71","0","287.15","0","287.44","0","287.45","0","288.07","0","288.78","0","286.85","0","287.93","0","287.94","0","289.21","0","288.06","0","287.7","0","288.04","0","286.23","0","289.04","0","288.95","0","288.52","0","288.61","0","288.32","0","288.6","0","287.86","0","288.41","0","288.23","0","288.77","0","288.8","0","288.07","0","288.78","0"
"07/05/2007","06:30:00","296.13","0","294.79","0","292.2","0","295.16","0","292.87","0","293.83","0","293.7","0","294.58","0","295.18","0","292.84","0","292.91","0","294.42","0","295.02","0","295.36","0","293.41","0","293.71","0","292.52","0","295.05","0","297.1","0","294.32","0","294.07","0","294.03","0","295.49","0","293.43","0","293.23","0","295.36","0","294.85","0","294.72","0","293.77","0","294.34","0"
"07/05/2007","07:30:00","300.59","0","298.46","0","297.72","0","300.9","0","297.39","0","298.22","0","299.18","0","299.72","0","301.52","0","297.52","0","298.4","0","298.17","0","298.8","0","300","0","298.52","0","298.77","0","298.73","0","300.81","0","301.43","0","299.53","0","299.19","0","299.26","0","300.24","0","298.95","0","297.07","0","298.93","0","298.28","0","298.82","0","299.29","0","299.47","0"
"07/05/2007","08:30:00","303.3","0","302.32","0","302.19","0","304.49","0","302.12","0","302.45","0","303.77","0","303.31","0","304.03","0","302.68","0","302.68","0","301.97","0","302.51","0","303.45","0","301.75","0","301.87","0","303.68","0","303.89","0","306.56","0","304.36","0","302.78","0","303.08","0","304.58","0","302.16","0","301.15","0","303.1","0","302.49","0","304.71","0","302.04","0","305.25","0"
"07/05/2007","09:30:00","305.19","0","303.98","0","304.8","0","306.26","0","303.97","0","305.19","0","305.87","0","305.28","0","306.12","0","305.76","0","304.65","0","303.85","0","304.06","0","305.05","0","303.61","0","304.12","0","309.19","0","307.59","0","306.96","0","305.94","0","305.32","0","304.72","0","306.79","0","304.24","0","302.79","0","304.56","0","304.43","0","305.24","0","304.85","0","305.63","0"
"07/05/2007","10:30:00","305.5","0","304.5","0","304.29","0","307.28","0","304.15","0","305.13","0","305.1","0","305.25","0","306.15","0","306.01","0","304.78","0","304.38","0","304.56","0","305.35","0","304.35","0","304.37","0","310.99","0","307.95","0","306.3","0","306","0","305.74","0","304.9","0","306.28","0","304.46","0","303.18","0","304.46","0","304.59","0","303.86","0","305.32","0","305.64","0"
"07/05/2007","11:30:00","304.59","0","303.84","0","303.7","0","305.66","0","303.51","0","303.77","0","304.2","0","304.32","0","305.18","0","305.37","0","303.67","0","303.69","0","304.14","0","304.42","0","303.05","0","303.57","0","307.45","0","306.05","0","305.41","0","305.27","0","304.96","0","303.93","0","305.87","0","303.94","0","302.7","0","303.86","0","304","0","303.02","0","304.24","0","305.04","0"
"07/05/2007","12:30:00","301.81","0","301.39","0","301.28","0","303.79","0","301.33","0","301.29","0","301.19","0","301.89","0","301.62","0","302.55","0","301.22","0","301.17","0","301.84","0","301.65","0","300.69","0","301.37","0","304.63","0","302.98","0","302.33","0","302.52","0","302.14","0","301.75","0","302.35","0","301.59","0","300.92","0","301.07","0","301.67","0","300.93","0","302.12","0","301.76","0"
"07/05/2007","13:30:00","300.94","0","300.48","0","300.59","0","303.49","0","300.69","0","300.51","0","300.58","0","301.18","0","301.06","0","301.49","0","300.34","0","300.39","0","301.09","0","300.95","0","300.17","0","300.86","0","303.45","0","302.12","0","301.6","0","301.92","0","301.49","0","301","0","301.76","0","300.96","0","300.21","0","300.23","0","300.98","0","300.23","0","301.16","0","300.93","0"
"07/05/2007","14:30:00","303.04","0","302.27","0","302.23","0","305.59","0","302.71","0","302.25","0","302.18","0","303.06","0","303.51","0","303.5","0","302","0","302.32","0","303.03","0","303.14","0","302.39","0","302.8","0","305.09","0","304.07","0","303.77","0","304.11","0","303.31","0","303.03","0","304.05","0","302.72","0","301.89","0","302.11","0","303.05","0","301.96","0","303.02","0","302.95","0"
"07/05/2007","15:30:00","302.06","0","302.16","0","302.27","0","304.55","0","302.23","0","302.1","0","302.14","0","302.62","0","302.84","0","303.32","0","302.35","0","301.89","0","302.6","0","302.4","0","301.57","0","302.24","0","305.47","0","303.49","0","303.38","0","303.74","0","303.21","0","302.61","0","303.59","0","302.54","0","301.5","0","301.87","0","302.53","0","302.26","0","302.83","0","302.98","0"
"07/05/2007","16:30:00","297.74","0","297.61","0","297.65","0","298.08","0","297.42","0","297.59","0","297.55","0","297.62","0","297.98","0","298.03","0","297.58","0","297.34","0","297.61","0","297.53","0","297.15","0","297.49","0","298.96","0","297.8","0","298.04","0","298.35","0","297.83","0","297.62","0","297.73","0","297.36","0","297.29","0","297.22","0","297.61","0","297.03","0","297.39","0","297.94","0"
"07/05/2007","17:30:00","295.8","0","295.76","0","295.08","0","295.8","0","295.04","0","295.06","0","294.85","0","295.19","0","295.83","0","295.29","0","295.19","0","295.18","0","295.67","0","295.16","0","295.01","0","295.09","0","295.15","0","295.59","0","295.74","0","296.14","0","295.74","0","295.25","0","295.39","0","295.39","0","295.53","0","295.08","0","295.58","0","295.14","0","295.19","0","295.77","0"
"07/05/2007","18:30:00","293.86","0","293.87","0","293","0","294.12","0","292.93","0","292.93","0","292.73","0","292.98","0","293.97","0","293.11","0","293.12","0","292.9","0","293.77","0","293.13","0","292.57","0","292.94","0","292.93","0","293.86","0","293.6","0","294.22","0","293.74","0","293.11","0","293.11","0","293.16","0","293.34","0","292.64","0","293.23","0","293.11","0","292.98","0","293.8","0"
"07/05/2007","19:30:00","289.35","0","289.58","0","288.62","0","290.13","0","288.5","0","288.28","0","287.94","0","288.25","0","289.57","0","288.6","0","288.73","0","288.37","0","289.35","0","288.71","0","287.9","0","288.37","0","288.43","0","289.75","0","289.1","0","290.28","0","289.42","0","288.74","0","287.97","0","288.84","0","289.24","0","287.56","0","288.66","0","288.78","0","288.7","0","289.76","0"
"07/05/2007","20:30:00","287.58","0","287.69","0","285.75","0","288","0","285.56","0","285.65","0","285.06","0","285.59","0","287.51","0","285.72","0","285.73","0","285.46","0","287.43","0","285.66","0","285.13","0","285.63","0","285.61","0","287.7","0","287.52","0","288.18","0","287.55","0","285.96","0","284.98","0","286.03","0","286.44","0","284.83","0","286.01","0","286.12","0","285.95","0","287.77","0"
"07/05/2007","21:30:00","286.5","0","286.81","0","284.95","0","286.99","0","284.63","0","284.92","0","284.19","0","284.53","0","286.56","0","284.72","0","284.73","0","284.49","0","286.31","0","284.6","0","284.09","0","284.45","0","284.53","0","286.26","0","286.45","0","286.98","0","286.32","0","284.81","0","284.12","0","284.89","0","285.41","0","283.98","0","284.91","0","284.91","0","284.75","0","286.81","0"
"07/05/2007","22:30:00","286.4","0","286.58","0","284.61","0","286.71","0","284.33","0","284.47","0","284.04","0","284.53","0","286.37","0","284.49","0","284.53","0","284.3","0","286.23","0","284.48","0","284","0","284.41","0","284.49","0","286.39","0","286.03","0","287.12","0","286.45","0","284.8","0","283.81","0","284.79","0","285.18","0","283.71","0","284.65","0","284.83","0","284.75","0","286.5","0"
"07/05/2007","23:30:00","284.84","0","285.14","0","283.28","0","285.37","0","283.21","0","283.14","0","282.81","0","282.96","0","284.94","0","283.27","0","283.31","0","283.07","0","284.87","0","283.17","0","282.64","0","283.06","0","283.03","0","285.17","0","284.77","0","285.8","0","285.09","0","283.54","0","282.61","0","283.74","0","284.14","0","282.47","0","283.53","0","283.49","0","283.32","0","285.24","0"
"07/06/2007","00:30:00","284.7","0","284.96","0","283.09","0","285.04","0","282.88","0","283.02","0","282.79","0","283","0","284.87","0","283.17","0","283.35","0","283.09","0","284.73","0","283.18","0","282.69","0","283.23","0","283.03","0","284.8","0","284.61","0","285.23","0","284.75","0","283.4","0","282.6","0","283.44","0","283.99","0","282.61","0","283.24","0","283.16","0","283.09","0","284.89","0"
"07/06/2007","01:30:00","284.63","0","284.52","0","283.31","0","285.19","0","283.24","0","282.84","0","283.01","0","283.28","0","284.45","0","283.1","0","283.57","0","283.17","0","284.61","0","283.31","0","282.81","0","283.63","0","282.78","0","285.01","0","284.66","0","285.05","0","284.77","0","283.69","0","283.04","0","283.58","0","284.06","0","282.92","0","283.35","0","283.52","0","283.45","0","284.63","0"
"07/06/2007","02:30:00","284.6","0","284.57","0","283.39","0","284.95","0","283.13","0","282.98","0","283.15","0","283.68","0","284.42","0","283.29","0","283.76","0","283.37","0","284.78","0","283.71","0","283.1","0","284.01","0","283.13","0","285.05","0","284.77","0","285.31","0","285","0","284.26","0","283.61","0","284.39","0","284.49","0","283.51","0","283.85","0","284.12","0","283.95","0","284.81","0"
"07/06/2007","03:30:00","284.97","0","285.03","0","283.9","0","285.22","0","283.55","0","283.48","0","283.65","0","284.19","0","284.88","0","283.61","0","284.33","0","283.91","0","285.29","0","284.27","0","283.57","0","284.63","0","283.58","0","285.61","0","285.29","0","285.9","0","285.67","0","285.03","0","284.2","0","285.13","0","285.24","0","284.14","0","284.46","0","284.92","0","284.62","0","285.41","0"
"07/06/2007","04:30:00","284.62","0","284.79","0","283.25","0","284.72","0","282.95","0","282.91","0","282.91","0","283.37","0","284.58","0","283.07","0","283.69","0","283.54","0","285.04","0","283.69","0","283.11","0","283.85","0","282.98","0","285.31","0","284.91","0","285.84","0","285.31","0","284.39","0","283.39","0","284.49","0","284.81","0","283.24","0","283.8","0","284.09","0","283.81","0","285.45","0"
"07/06/2007","05:30:00","289.83","0","289.84","0","287.91","0","289.32","0","287.98","0","287.97","0","288.19","0","288.81","0","289.71","0","287.28","0","288.37","0","288.77","0","289.8","0","288.72","0","288.34","0","288.45","0","286.07","0","289.63","0","289.65","0","288.23","0","289.38","0","289.04","0","289.31","0","288.25","0","288.94","0","288.91","0","289.01","0","288.86","0","288.71","0","288.77","0"
"07/06/2007","06:30:00","296.07","0","293.9","0","291.83","0","294.79","0","292.57","0","293.26","0","292.79","0","293.93","0","294.51","0","292.71","0","292.13","0","293.57","0","294.16","0","295.04","0","292.87","0","293.04","0","292.86","0","294.27","0","296.04","0","293.24","0","293.23","0","293.54","0","293.87","0","292.89","0","293.22","0","294.15","0","294.03","0","295.1","0","293.01","0","293.78","0"
"07/06/2007","07:30:00","302.87","0","300.06","0","298.55","0","303.41","0","299.58","0","300.05","0","299.92","0","300.63","0","302.6","0","299.26","0","299.06","0","300.03","0","300.49","0","302.1","0","299.6","0","300.22","0","301.15","0","302.92","0","302.27","0","300.71","0","300.51","0","300.86","0","301.18","0","300.35","0","299.19","0","300.47","0","299.8","0","302.9","0","300.89","0","300.71","0"
"07/06/2007","08:30:00","304.31","0","302.82","0","302.26","0","307.46","0","303.18","0","303.44","0","302.78","0","303.92","0","304.3","0","303.82","0","302.49","0","302.42","0","303.36","0","304.46","0","302.29","0","302.77","0","305.98","0","307.08","0","305.81","0","304.3","0","303.41","0","304.27","0","304.94","0","303.9","0","302.5","0","303.43","0","303.02","0","304.94","0","305.12","0","304.43","0"
"07/06/2007","09:30:00","306.05","0","304.46","0","304.28","0","308.98","0","305.01","0","305.31","0","304.64","0","305.79","0","305.79","0","306.33","0","304.17","0","304.43","0","304.73","0","305.89","0","304.24","0","305.31","0","310.17","0","308.93","0","307.06","0","306.4","0","305.3","0","305.73","0","306.87","0","305.8","0","304.09","0","304.37","0","305.09","0","306.27","0","306.79","0","305.69","0"
"07/06/2007","10:30:00","308","0","305.84","0","305.2","0","310.98","0","306.86","0","306.81","0","305.96","0","306.77","0","307.77","0","308.85","0","305.47","0","306.06","0","306.42","0","308.04","0","306.4","0","306.94","0","312.71","0","309.06","0","308.68","0","307.79","0","305.97","0","306.97","0","308.59","0","307.01","0","305.75","0","305.62","0","306.92","0","307.95","0","308.24","0","307.18","0"
"07/06/2007","11:30:00","308.81","0","307.34","0","307.03","0","312.23","0","308.12","0","308.09","0","307.39","0","308.26","0","308.69","0","310.84","0","307.43","0","307.37","0","307.99","0","308.99","0","306.6","0","307.97","0","308.57","1","310.53","0","309.5","0","309.1","0","307.98","0","308.28","0","310.02","0","308.2","0","306.34","0","306.86","0","307.82","0","308.38","0","309.87","0","308.77","0"
"07/06/2007","12:30:00","309.24","0","307.97","0","308.29","0","309.68","1","309.21","0","309.2","0","308.24","0","309.78","0","309.35","0","312.62","0","308.8","0","308.28","0","309.32","0","309.44","0","307.57","0","308.72","0","309.76","1","312.06","0","310.54","0","310.55","0","309.2","0","309.52","0","311.47","0","309.31","0","306.85","0","307.94","0","309.1","0","308.17","0","311.33","0","309.63","0"
"07/06/2007","13:30:00","309.24","0","307.89","0","309.05","0","309.95","1","309.48","0","309.83","0","308.48","0","310.25","0","309.63","0","310.96","0","308.8","0","308.62","0","309.43","0","309.91","0","307.76","0","309.05","0","309.98","1","312.09","0","310.11","0","311.35","0","310.93","0","309.93","0","311.23","0","309.46","0","307.11","0","308.29","0","309.01","0","308.6","0","311.16","0","309.77","0"
"07/06/2007","14:30:00","308.97","0","308.39","0","309.77","0","312.88","0","309.8","0","309.21","0","308.75","0","310.66","0","310.25","0","312.48","0","309.87","0","308.85","0","309.26","0","309.15","0","307.91","0","309.5","0","309.83","1","312.59","0","310.82","0","312.61","0","311.87","0","310.07","0","312.07","0","309.43","0","306.93","0","308.84","0","308.41","0","308.7","0","310.89","0","310.82","0"
"07/06/2007","15:30:00","308.25","0","308.24","0","309.53","0","311.63","0","308.79","0","309.08","0","308.45","0","309.96","0","309.83","0","311.11","0","309.94","0","308.28","0","309.18","0","308.4","0","307.86","0","308.5","0","309.21","1","310.98","0","310.15","0","311.75","0","311.28","0","309.38","0","311.35","0","308.9","0","306.78","0","308.57","0","308.42","0","307.94","0","310.09","0","310.16","0"
"07/06/2007","16:30:00","307.24","0","307.1","0","307.31","0","309.67","0","307.05","0","306.58","0","306.68","0","307.16","0","308.89","0","308.88","0","307.44","0","306.86","0","307.53","0","307.81","0","306.79","0","307.29","0","307.28","1","308.67","0","309.64","0","309.33","0","309.17","0","307.81","0","309.34","0","307.81","0","306.05","0","307.04","0","307.39","0","306.96","0","307.67","0","308.04","0"
"07/06/2007","17:30:00","303.72","0","304.82","0","304.13","0","305.92","0","304.4","0","303.69","0","304.28","0","305.11","0","305.15","0","305.04","0","305.67","0","304.56","0","304.67","0","304.93","0","303.82","0","304.14","0","308.33","0","304.74","0","305.71","0","305.56","0","305.58","0","304.95","0","305.08","0","305.03","0","303.89","0","304","0","304.54","0","304.2","0","304.45","0","304.75","0"
"07/06/2007","18:30:00","300.61","0","301.23","0","301.01","0","301.44","0","300.73","0","300.41","0","300.77","0","300.85","0","300.97","0","300.26","0","301.68","0","300.78","0","300.79","0","300.92","0","300.96","0","300.89","0","300.64","0","300.67","0","300.58","0","301.2","0","301.12","0","300.78","0","301.15","0","301.02","0","300.87","0","300.45","0","300.87","0","300.91","0","300.75","0","300.68","0"
"07/06/2007","19:30:00","293.47","0","294.06","0","293.22","0","293.62","0","293.21","0","292.9","0","292.73","0","292.58","0","293.8","0","292.34","0","292.91","0","293.09","0","293.51","0","293.01","0","293.18","0","292.65","0","291.83","0","292.95","0","293.19","0","293.63","0","293.29","0","293.03","0","292.72","0","292.87","0","294.18","0","292.4","0","293.64","0","293.36","0","292.93","0","293.72","0"
"07/06/2007","20:30:00","288.03","0","288.47","0","286.24","0","288.81","0","286.25","0","286.17","0","285.69","0","286.33","0","288.99","0","286.37","0","287.09","0","286.83","0","288.34","0","286.7","0","286.08","0","286.12","0","287.16","0","288.15","0","288.16","0","289.38","0","288.22","0","287.08","0","285.68","0","287","0","288.24","0","285.01","0","286.8","0","286.73","0","286.59","0","288.73","0"
"07/06/2007","21:30:00","288.38","0","288.52","0","286.93","0","288.33","0","286.89","0","286.85","0","286.53","0","286.88","0","288.44","0","286.48","0","287.07","0","287.42","0","288.32","0","287.03","0","286.88","0","286.8","0","286.16","0","288.09","0","288.38","0","288.89","0","288.35","0","287.2","0","286.55","0","287.24","0","288.42","0","286.65","0","287.74","0","287.66","0","287.47","0","288.81","0"
"07/06/2007","22:30:00","287.83","0","288.14","0","286.6","0","287.61","0","286.59","0","286.61","0","286.35","0","286.53","0","287.85","0","286.16","0","286.69","0","286.99","0","287.79","0","286.6","0","286.72","0","286.51","0","285.31","0","287.53","0","288.01","0","288.34","0","287.88","0","287.01","0","286.54","0","287.12","0","288.27","0","286.89","0","287.33","0","287.31","0","287.18","0","288.11","0"
"07/06/2007","23:30:00","284.12","0","284.88","0","283.57","0","285.3","0","282.9","0","282.85","0","282.56","0","283","0","284.77","0","282.74","0","283.6","0","283.29","0","284.76","0","282.96","0","282.12","0","283.24","0","282.95","0","285.28","0","284.93","0","285.69","0","285.24","0","284.23","0","282.98","0","283.9","0","284.78","0","282.47","0","283.6","0","284.06","0","283.95","0","285.32","0"
"07/07/2007","00:30:00","285.86","0","286.58","0","285.18","0","286.29","0","284.74","0","284.89","0","284.86","0","284.9","0","286.08","0","284.12","0","285.05","0","285.08","0","286.07","0","284.45","0","284.5","0","284.76","0","283.52","0","285.86","0","285.77","0","286.14","0","285.99","0","285.04","0","284.36","0","284.64","0","285.47","0","284.02","0","284.79","0","285.16","0","285.07","0","285.87","0"
"07/07/2007","01:30:00","282.91","0","283.39","0","281.31","0","283.51","0","281.16","0","281.32","0","281.18","0","281.32","0","283.76","0","281.43","0","282.37","0","282.08","0","283.55","0","281.88","0","281.27","0","281.62","0","281.75","0","283.69","0","283.35","0","284.07","0","283.68","0","282.09","0","280.95","0","282.05","0","283.03","0","280.42","0","281.77","0","281.66","0","281.75","0","283.57","0"
"07/07/2007","02:30:00","282.43","0","282.89","0","281.13","0","283.21","0","280.65","0","280.88","0","280.57","0","281.16","0","283.02","0","280.91","0","281.67","0","281.29","0","282.69","0","281.38","0","280.67","0","281.2","0","281.5","0","282.9","0","282.38","0","283.35","0","282.56","0","281.43","0","280.19","0","281.34","0","282.36","0","279.62","0","280.99","0","280.98","0","281.1","0","282.79","0"
"07/07/2007","03:30:00","282.67","0","283.13","0","281.01","1","282.81","0","280.27","0","280.9","0","280.48","0","281.22","0","283.06","0","280.51","0","281.69","0","281.91","0","283.2","0","281.71","0","281.32","0","281.82","0","281.39","0","283.39","0","282.86","0","283.69","0","283.28","0","281.98","0","280.82","0","282.12","0","283.15","0","280.29","0","281.56","0","281.51","0","281.76","0","283.23","0"
"07/07/2007","04:30:00","284.85","0","284.66","0","283.44","0","285.06","0","283.04","0","283.01","0","283.22","0","283.7","0","284.42","0","283.13","0","283.97","0","283.45","0","284.8","0","283.73","0","283.02","0","284.18","0","283.29","0","285.36","0","284.93","0","285.57","0","285.19","0","284.78","0","283.94","0","285.03","0","285.13","0","283.51","0","283.75","0","283.85","0","283.74","0","285.04","0"
"07/07/2007","05:30:00","292.31","0","291.2","0","289.55","0","291.15","0","289.67","0","289.93","0","289.77","0","290.4","0","290.59","0","289.22","0","290.25","0","290.22","0","291.53","0","290.57","0","289.8","0","290.05","0","288.98","0","291.13","0","291.2","0","290.09","0","290.57","0","290.79","0","290.88","0","290.28","0","290.92","0","290.75","0","290.85","0","290.54","0","290.27","0","290.48","0"
"07/07/2007","06:30:00","299.38","0","297.48","0","296.09","0","298.65","0","296.84","0","297.19","0","296.98","0","297.97","0","298.33","0","296.67","0","296.17","0","297.38","0","297.96","0","298.71","0","296.9","0","297.22","0","298.13","0","297.94","0","299.31","0","297.04","0","297.29","0","297.51","0","297.73","0","296.85","0","297.15","0","297.99","0","297.75","0","297.68","0","297.14","0","297.56","0"
"07/07/2007","07:30:00","303.79","0","301.73","0","300.99","0","305.35","0","302.12","0","301.86","0","301.98","0","302.78","0","303.4","0","301.69","0","300.82","0","301.86","0","302.48","0","303.62","0","301.67","0","302.42","0","303.76","0","304.35","0","304.25","0","302.75","0","302.72","0","303.03","0","303.02","0","302.11","0","301.37","0","302.35","0","301.77","0","302.01","0","302.79","0","302.67","0"
"07/07/2007","08:30:00","309.1","0","305.72","0","304.71","0","310.38","0","306.56","0","306.47","0","305.87","0","307.32","0","308.54","0","306.78","0","304.68","0","305.63","0","306.65","0","308.09","0","306.05","0","305.77","0","309.03","0","309.65","0","309.3","0","307.81","0","306.71","0","306.8","0","308.77","0","306.43","0","305.16","0","306.57","0","306.88","0","306.03","0","307.22","0","307.59","0"
"07/07/2007","09:30:00","313.03","0","309.25","0","308.06","0","313.07","0","309.42","0","310.07","0","308.85","0","310.62","0","312.22","0","309.98","0","307.87","0","309.65","0","310.31","0","311.16","0","310.01","0","308.96","0","309.49","1","311.86","0","312.47","0","311.77","0","310.35","0","309.02","0","309.44","1","308.5","0","308.1","0","310.78","0","310.73","0","308.8","0","309.95","0","311.75","0"
"07/07/2007","10:30:00","304.68","2","312.56","0","310.09","0","304.68","2","312.73","0","312.11","0","311.31","0","312.57","0","312.34","1","311.82","1","310.6","0","312.3","0","304.68","2","312.63","0","312.79","0","311.52","0","311.93","1","312.37","0","312.34","1","304.68","2","312.1","0","310.94","0","311.82","1","310.45","0","310.33","0","313.07","0","311.27","1","311.15","0","312.44","0","304.68","2"
"07/07/2007","11:30:00","312.9","1","312.77","0","310.42","0","312.9","1","312.61","0","312.19","0","311.5","0","312.57","0","312.25","1","311.69","1","311.01","0","312.66","0","312.9","1","312.52","0","312.64","0","311.56","0","311.95","1","311.86","0","312.25","1","312.9","0","312.11","0","310.8","0","311.69","1","310.75","0","310.43","0","310.98","1","310.98","1","310.86","0","312.26","0","312.9","1"
"07/07/2007","12:30:00","312.01","0","310.86","0","310.79","0","312.09","1","311.92","0","311.46","0","311.46","0","312.35","0","312.11","0","310.97","1","311.06","0","311.28","0","312.17","0","312.08","0","311.02","0","311.2","0","311.65","1","311.92","0","311.88","1","312.09","1","312.61","0","311.23","0","310.97","1","310.83","0","309.85","0","311.55","0","311.84","0","310.7","0","312.38","0","312.09","1"
"07/07/2007","13:30:00","309.64","0","308.82","0","307.68","0","309.33","0","308.53","0","308.37","0","307.82","0","308.7","0","309.31","0","309.05","0","307.41","0","308.88","0","309.52","0","308.44","0","308.82","0","308.18","0","310.77","0","308.52","0","309.71","0","309.72","0","308.9","0","307.79","0","311.28","0","307.78","0","307.55","0","308.93","0","309.63","0","307.78","0","308.27","0","310.33","0"
"07/07/2007","14:30:00","307.03","0","305.81","0","305.24","0","306.73","0","305.65","0","305.3","0","305.29","0","305.95","0","306.61","0","306.18","0","305.3","0","305.76","0","306.64","0","305.89","0","305.69","0","305.48","0","307.12","0","306.16","0","306.45","0","307.03","0","306.13","0","305.44","0","307.61","0","305.41","0","305.29","0","305.8","0","306.25","0","305.35","0","305.46","0","306.88","0"
"07/07/2007","15:30:00","300.38","0","300.05","0","299.73","0","300.46","0","299.88","0","299.54","0","299.51","0","299.82","0","300.19","0","299.86","0","299.76","0","299.87","0","300.21","0","299.79","0","299.62","0","299.8","0","300.19","0","300.13","0","300.14","0","300.39","0","300.02","0","299.74","0","299.97","0","299.83","0","299.99","0","299.61","0","300.13","0","299.86","0","299.64","0","300.13","0"
"07/07/2007","16:30:00","298.93","0","298.82","0","298.42","0","299.21","0","298.52","0","298.2","0","298.26","0","298.45","0","298.86","0","298.51","0","298.38","0","298.48","0","298.78","0","298.36","0","298.33","0","298.45","0","298.86","0","298.78","0","298.94","0","299.06","0","298.87","0","298.38","0","298.64","0","298.47","0","298.66","0","298.34","0","298.63","0","298.27","0","298.22","0","298.64","0"
"07/07/2007","17:30:00","301.03","0","300.98","0","300.46","0","301.44","0","300.61","0","300.42","0","300.49","0","300.7","0","301.12","0","300.65","0","300.37","0","300.67","0","301.04","0","300.66","0","300.5","0","300.48","0","301.35","0","301.11","0","301.24","0","301.24","0","301.2","0","300.62","0","301.01","0","300.74","0","300.83","0","300.58","0","300.78","0","300.27","0","300.58","0","300.88","0"
"07/07/2007","18:30:00","297.52","0","297.54","0","296.76","0","297.69","0","296.62","0","296.34","0","296.31","0","296.74","0","297.67","0","296.53","0","296.81","0","296.5","0","297.33","0","296.94","0","296.33","0","296.53","0","296.84","0","297.43","0","297.32","0","297.79","0","297.41","0","296.79","0","296.71","0","296.84","0","297.37","0","296.18","0","296.96","0","296.78","0","296.75","0","297.47","0"
"07/07/2007","19:30:00","296.93","0","297.06","0","296.83","0","297.09","0","296.75","0","296.59","0","296.65","0","296.83","0","297.01","0","296.59","0","296.8","0","296.69","0","297","0","296.73","0","296.39","0","296.86","0","296.57","0","297.12","0","296.95","0","297.24","0","297.12","0","296.88","0","296.66","0","297","0","297.06","0","296.48","0","296.77","0","296.95","0","296.69","0","296.85","0"
"07/07/2007","20:30:00","297.92","0","297.97","0","297.8","0","298.08","0","297.69","0","297.63","0","297.74","0","297.78","0","298.07","0","297.49","0","297.9","0","297.66","0","298.08","0","297.74","0","297.55","0","297.84","0","297.56","0","298.25","0","298.16","0","298.32","0","298.29","0","297.79","0","297.45","0","297.86","0","297.79","0","297.41","0","297.42","0","297.7","0","297.54","0","297.83","0"
"07/07/2007","21:30:00","296.59","0","296.66","0","296.77","0","296.79","0","296.67","0","296.58","0","296.72","0","296.8","0","297.2","0","296.54","0","296.81","0","296.7","0","297.27","0","296.74","0","296.45","0","296.87","0","296.54","0","297.37","0","297.41","0","297.52","0","297.41","0","296.86","0","296.72","0","297","0","296.98","0","296.59","0","296.78","0","296.93","0","296.75","0","297.18","0"
"07/07/2007","22:30:00","293.92","0","294.1","0","294.1","0","294.14","0","294.1","0","293.94","0","294.07","0","294.2","0","294.59","0","294.03","0","294.08","0","294.02","0","294.76","0","294.01","0","293.77","0","294.22","0","293.98","0","294.84","0","294.7","0","294.84","0","294.62","0","294.1","0","294.1","0","294.24","0","294.25","0","293.81","0","294.21","0","294.2","0","294.07","0","294.51","0"
"07/07/2007","23:30:00","293.53","0","293.6","0","293.7","0","293.74","0","293.58","0","293.49","0","293.61","0","293.79","0","294.24","0","293.6","0","293.8","0","293.66","0","294.37","0","293.69","0","293.42","0","293.93","0","293.62","0","294.51","0","294.51","0","294.73","0","294.48","0","293.93","0","293.73","0","293.99","0","294.05","0","293.63","0","293.79","0","293.96","0","293.74","0","294.32","0"
"07/08/2007","00:30:00","293.18","0","293.01","0","293.13","0","293.16","0","293.04","0","293.07","0","293.09","0","293.11","0","293.72","0","292.97","0","293.18","0","293.13","0","293.68","0","293.18","0","292.86","0","293.2","0","292.92","0","293.89","0","293.72","0","293.93","0","293.82","0","293.19","0","292.77","0","293.26","0","293.42","0","292.78","0","293.1","0","293.29","0","293.06","0","293.6","0"
"07/08/2007","01:30:00","290.31","0","289.8","0","290.16","0","290.15","0","289.95","0","290.1","0","289.85","0","289.86","0","290.69","0","289.92","0","289.96","0","289.91","0","290.57","0","289.97","0","289.75","0","289.93","0","289.8","0","290.76","0","290.6","0","290.94","0","290.89","0","290.17","0","289.6","0","290.21","0","290.49","0","289.66","0","290.45","0","290.43","0","290.19","0","290.76","0"
"07/08/2007","02:30:00","291.48","0","291.4","0","291.47","0","291.39","0","291.34","0","291.36","0","291.36","0","291.38","0","291.99","0","291.35","0","291.42","0","291.43","0","291.96","0","291.44","0","291.29","0","291.48","0","291.26","0","292.09","0","292","0","292.15","0","292.1","0","291.47","0","291.04","0","291.51","0","291.66","0","290.98","0","291.31","0","291.41","0","291.22","0","291.78","0"
"07/08/2007","03:30:00","290.91","0","290.94","0","290.89","0","290.87","0","290.76","0","291.01","0","290.86","0","290.84","0","291.66","0","290.79","0","290.92","0","290.9","0","291.5","0","290.85","0","290.75","0","290.98","0","290.86","0","291.58","0","291.69","0","291.68","0","291.6","0","290.99","0","290.56","0","291.12","0","291.13","0","290.66","0","291.03","0","290.9","0","290.73","0","291.48","0"
"07/08/2007","04:30:00","288.98","0","288.83","0","288.92","0","288.91","0","288.75","0","289.02","0","288.76","0","288.81","0","289.65","0","288.81","0","288.89","0","288.83","0","289.53","0","288.83","0","288.7","0","288.91","0","288.81","0","289.52","0","289.58","0","289.77","0","289.62","0","288.93","0","288.55","0","289.1","0","289.16","0","288.57","0","289.07","0","288.94","0","288.77","0","289.52","0"
"07/08/2007","05:30:00","289","0","289.12","0","288.79","0","289.08","0","288.69","0","288.83","0","288.82","0","289.1","0","289.26","0","288.72","0","289.07","0","288.76","0","289.29","0","288.91","0","288.58","0","288.93","0","288.81","0","289.29","0","289.13","0","289.2","0","289.27","0","288.99","0","289.2","0","288.94","0","289.03","0","288.8","0","289.05","0","289.05","0","288.85","0","289.06","0"
"07/08/2007","06:30:00","291.87","0","292.29","0","291.67","0","292.63","0","292.04","0","291.86","0","292.4","0","292.92","0","292.47","0","292.35","0","292.57","0","292.09","0","292.43","0","292.5","0","291.5","0","292.2","0","292.82","0","292.56","0","293.37","0","292.85","0","293","0","292.33","0","293.13","0","292.02","0","291.92","0","292.66","0","292.07","0","292.74","0","292.28","0","293.05","0"
"07/08/2007","07:30:00","295.88","0","295.74","0","295.44","0","297.06","0","296.03","0","295.9","0","296.73","0","296.98","0","296.84","0","296.76","0","296.89","0","295.81","0","296.09","0","296.92","0","295.49","0","296.2","0","297.29","0","296.45","0","298.5","0","297.5","0","297.48","0","296.54","0","297.66","0","296.17","0","295.1","0","296.49","0","295.67","0","296.56","0","296.42","0","297.51","0"
"07/08/2007","08:30:00","300.3","0","299.95","0","299.79","0","301.87","0","300.92","0","300.63","0","301.82","0","301.24","0","301.47","0","301.93","0","300.99","0","300.25","0","300.63","0","301.66","0","299.82","0","300.26","0","302","0","300.98","0","304.23","0","302.59","0","301.69","0","300.71","0","303.93","0","299.91","0","299.26","0","301.33","0","300.56","0","300.46","0","300.76","0","303.62","0"
"07/08/2007","09:30:00","304.52","0","303.3","0","304.12","0","305.49","0","304.03","0","305.02","0","305.42","0","305.78","0","306.18","0","306.3","0","304.55","0","304.29","0","304.77","0","305.84","0","304.24","0","304.17","0","307.66","0","306.2","0","308.78","0","306.69","0","305.95","0","304.26","0","309.88","0","303.61","0","302.05","0","305.07","0","305.04","0","303.99","0","305.18","0","308.03","0"
"07/08/2007","10:30:00","307.42","0","305.93","0","304.6","0","307.52","0","306.61","0","306.81","0","307.16","0","307.72","0","308.86","0","308.78","0","305.34","0","306.59","0","306.81","0","308.39","0","306.7","0","306.17","0","311.82","0","307.75","0","310.9","0","308.6","0","307.65","0","305.91","0","311.85","0","305.96","0","304.44","0","307.44","0","307.67","0","306.06","0","307.36","0","310.42","0"
"07/08/2007","11:30:00","308.93","0","308.08","0","307.02","0","309.51","0","309.22","0","308.44","0","308.98","0","309.66","0","310.42","0","311.52","0","307.93","0","307.79","0","309.28","0","309.47","0","308.26","0","307.96","0","308.57","1","309.1","0","312.48","0","310.44","0","309.52","0","307.63","0","308.77","1","307.69","0","305.62","0","308.87","0","308.92","0","307.35","0","308.94","0","312.27","0"
"07/08/2007","12:30:00","301.37","0","301.53","0","301.52","0","302.91","1","302.03","0","301.54","0","302.23","0","302.2","0","302.22","0","302.97","0","301.37","0","301.6","0","302.27","0","302.13","0","301.33","0","301.74","0","305.22","0","301.94","0","303.67","0","303.67","0","303.26","0","302.13","0","303.73","0","301.75","0","301.05","0","301.58","0","301.96","0","301.46","0","302.08","0","304.33","0"
"07/08/2007","13:30:00","288.31","0","288.69","0","288.41","0","288.81","1","288.6","0","288.31","0","288.18","0","288.25","0","288.93","0","288.26","0","288.25","0","288.49","0","289.06","0","288.19","0","288.64","0","288.38","0","287.95","0","288.31","0","289.07","0","289.04","0","289.01","0","288.38","0","288.46","0","288.43","0","289.08","0","288.4","0","289.15","0","287.94","0","288.23","0","288.82","0"
"07/08/2007","14:30:00","288.45","0","288.88","0","288.69","0","289.13","1","288.24","0","288.56","0","288.27","0","288.37","0","289.57","0","288.52","0","288.24","0","288.88","0","289.71","0","288.71","0","288.73","0","288.75","0","289.18","0","289.1","0","289.34","0","289.54","0","289.27","0","287.97","0","288.72","0","288.48","0","288.82","0","287.79","0","289.01","0","288.36","0","288.32","0","288.8","0"
"07/08/2007","15:30:00","292.13","0","292.43","0","292.36","0","293.23","1","292.52","0","292.61","0","293.11","0","292.83","0","293.56","0","292.55","0","292.71","0","292.44","0","293.31","0","292.61","0","292.42","0","292.51","0","291.75","0","292.89","0","293.37","0","293.71","0","293.2","0","292.22","0","293.28","0","292.32","0","292.18","0","292.23","0","292.65","0","292.92","0","292.5","0","293.77","0"
"07/08/2007","16:30:00","293.82","0","294.19","0","294.19","0","294.78","1","294.46","0","294.41","0","294.98","0","294.43","0","294.66","0","294.31","0","294.63","0","294.12","0","294.61","0","294.21","0","293.91","0","294.2","0","294.54","0","294.56","0","294.87","0","295.32","0","294.91","0","294.27","0","295.27","0","294.11","0","293.98","0","294.05","0","294.33","0","295.91","0","294.2","0","295.37","0"
"07/08/2007","17:30:00","291.35","0","291.46","0","291.45","0","292","1","291.52","0","291.47","0","291.6","0","291.6","0","291.92","0","291.72","0","291.54","0","291.44","0","292.02","0","291.48","0","291.3","0","291.48","0","291.71","0","291.72","0","291.83","0","292.44","0","291.85","0","291.32","0","292","0","291.37","0","291.44","0","291.25","0","291.65","0","292.13","0","291.37","0","292.2","0"
"07/08/2007","18:30:00","289.98","0","290.11","0","290.26","0","290.62","1","289.66","0","289.94","0","289.88","0","289.99","0","290.84","0","290.14","0","290.26","0","289.81","0","290.59","0","289.99","0","289.69","0","290","0","290.03","0","290.53","0","290.4","0","291.1","0","290.64","0","289.99","0","290.14","0","290.06","0","290.33","0","289.42","0","290.2","0","290.82","0","290","0","290.8","0"
"07/08/2007","19:30:00","289.16","0","289.16","0","289.32","0","289.72","1","288.95","0","289.16","0","288.93","0","289.1","0","289.69","0","289.22","0","289.21","0","288.99","0","289.76","0","289.09","0","288.93","0","289.19","0","289.2","0","289.7","0","289.41","0","290.21","0","289.63","0","289.22","0","288.87","0","289.31","0","289.42","0","288.63","0","289.24","0","288.9","0","288.98","0","289.75","0"
"07/08/2007","20:30:00","287.43","0","287.33","0","287.59","0","288.74","1","287.18","0","287.42","0","287.02","0","287.27","0","288.82","0","287.45","0","287.45","0","287.22","0","288.95","0","287.38","0","287.18","0","287.45","0","287.37","0","288.72","0","288.83","0","289.55","0","288.76","0","287.59","0","287.03","0","287.67","0","287.83","0","286.98","0","287.75","0","287.25","0","287.47","0","289.02","0"
"07/08/2007","21:30:00","285.19","0","285.33","0","285.4","0","287.04","1","285.39","0","285.11","0","285.06","0","285.21","0","287.2","0","285.79","0","285.58","0","285.23","0","287.52","0","285.32","0","284.99","0","285.46","0","285.65","0","287.55","0","287.32","0","288.29","0","287.08","0","285.61","0","285.26","0","285.68","0","285.87","0","284.88","0","285.51","0","285.07","0","285.52","0","287.17","0"
"07/08/2007","22:30:00","284.76","0","284.99","0","285.14","0","286.59","1","284.83","0","284.63","0","284.83","0","285.13","0","286.22","0","285.29","0","285.35","0","284.97","0","286.8","0","285.17","0","284.82","0","285.58","0","285.24","0","287.02","0","286.66","0","287.91","0","286.67","0","285.85","0","285.36","0","286.03","0","286.05","0","285.14","0","285.52","0","284.98","0","285.62","0","286.88","0"
"07/08/2007","23:30:00","284.75","0","284.95","0","285.21","0","286.45","1","284.84","0","284.73","0","284.96","0","285.2","0","286.23","0","285.15","0","285.44","0","284.83","0","286.74","0","285.16","0","284.66","0","285.51","0","285.05","0","286.97","0","286.45","0","287.64","0","286.56","0","285.68","0","285.02","0","285.8","0","285.91","0","284.92","0","285.18","0","284.71","0","285.29","0","286.68","0"
"07/09/2007","00:30:00","283.02","0","283.3","0","283.26","0","284.66","1","283.26","0","283.03","0","282.93","0","283.09","0","284.73","0","283.58","0","283.36","0","283.24","0","284.99","0","283.27","0","283.04","0","283.47","0","283.35","0","285.02","0","284.93","0","285.71","0","284.75","0","283.51","0","283.38","0","283.63","0","283.94","0","283.08","0","283.65","0","283.16","0","283.47","0","284.93","0"
"07/09/2007","01:30:00","281.87","0","281.93","0","281.94","0","283.63","1","281.91","0","281.86","0","281.46","0","281.86","0","283.79","0","282.39","0","282.17","0","281.8","0","283.76","0","282.04","0","281.59","0","281.96","0","282.33","0","283.88","0","283.93","0","284.82","0","283.73","0","282.16","0","281.7","0","282.2","0","282.36","0","281.51","0","282.23","0","281.7","0","282.34","0","284.09","0"
"07/09/2007","02:30:00","282.18","0","282.19","0","282.25","0","283.94","1","282.25","0","282.14","0","281.92","0","282.17","0","283.95","0","282.67","0","282.38","0","282.17","0","284.29","0","282.31","0","281.94","0","282.24","0","282.79","0","284.2","0","284.19","0","285.09","0","283.98","0","282.4","0","282.16","0","282.44","0","282.61","0","281.95","0","282.46","0","282","0","282.47","0","284.21","0"
"07/09/2007","03:30:00","284.01","0","284.38","0","284.13","0","285.45","1","284.22","0","284.01","0","283.99","0","284.13","0","285.83","0","284.63","0","284.28","0","284.25","0","285.74","0","284.23","0","283.97","0","284.4","0","284.69","0","285.93","0","286.12","0","286.32","0","285.79","0","284.43","0","284.19","0","284.37","0","284.62","0","283.97","0","284.37","0","284.06","0","284.27","0","285.73","0"
"07/09/2007","04:30:00","284.41","0","284.79","0","284.61","0","285.83","1","284.67","0","284.56","0","284.44","0","284.52","0","286.38","0","284.92","0","284.68","0","284.69","0","286.11","0","284.62","0","284.47","0","284.77","0","284.93","0","286.38","0","286.55","0","286.67","0","286.2","0","284.76","0","284.63","0","284.75","0","284.95","0","284.45","0","284.86","0","284.38","0","284.68","0","286.14","0"
"07/09/2007","05:30:00","286.68","0","287.08","0","286.42","0","286.98","1","286.56","0","286.81","0","286.65","0","286.74","0","287.39","0","286.28","0","286.74","0","286.95","0","287.48","0","286.62","0","286.68","0","286.91","0","286.04","0","287.43","0","287.61","0","286.83","0","287.09","0","286.68","0","286.86","0","286.59","0","286.97","0","286.77","0","287.08","0","287.32","0","286.68","0","286.93","0"
"07/09/2007","06:30:00","289.28","0","289.02","0","288.43","0","289.35","1","288.77","0","289.07","0","289","0","289.19","0","289.78","0","288.7","0","288.63","0","289.08","0","289.57","0","289.35","0","288.81","0","288.98","0","289.11","0","289.99","0","290.21","0","289.39","0","289.31","0","288.97","0","289.42","0","288.97","0","288.98","0","289.02","0","289.31","0","290.16","0","289.25","0","289.17","0"
"07/09/2007","07:30:00","290.97","0","290.98","0","290.65","0","291.34","1","290.81","0","291.04","0","291.19","0","291.25","0","291.55","0","290.99","0","290.78","0","291.04","0","291.43","0","291.32","0","290.61","0","291.06","0","291.82","0","292.44","0","291.77","0","291.82","0","291.5","0","291.13","0","291.41","0","291.22","0","290.75","0","290.98","0","290.97","0","292.25","0","291.63","0","291.14","0"
"07/09/2007","08:30:00","296.56","0","295.85","0","295.49","0","296.92","1","296.49","0","296.17","0","296.63","0","296.41","0","297.4","0","296.59","0","295.42","0","296.13","0","296.56","0","297.56","0","295.84","0","296.2","0","298.29","0","299.61","0","297.86","0","297.75","0","296.78","0","296.73","0","297.67","0","296.46","0","295.15","0","296.02","0","296.49","0","298.93","0","297.6","0","296.83","0"
"07/09/2007","09:30:00","297.12","0","296.45","0","296.21","0","297.47","1","296.65","0","296.62","0","297.1","0","296.86","0","297.32","0","297.26","0","296.06","0","296.58","0","297.03","0","297.48","0","296.54","0","297.07","0","298.92","0","299.46","0","298.02","0","298.69","0","297.35","0","297.29","0","298.09","0","296.74","0","296.01","0","296.33","0","297.28","0","298.72","0","297.63","0","297.03","0"
"07/09/2007","10:30:00","301.17","0","299.06","0","298.88","0","300.51","1","299.44","0","299.27","0","299.76","0","299.25","0","299.51","0","300.42","0","298.45","0","299.23","0","299.39","0","300.15","0","298.86","0","299.66","0","299.93","0","302.15","0","300.73","0","301.83","0","299.93","0","299.68","0","300.55","0","299.26","0","298.31","0","298.72","0","299.6","0","301.53","0","300.39","0","299.67","0"
"07/09/2007","11:30:00","303.2","0","301.01","0","301.07","0","302.58","1","301.35","0","301.53","0","301.92","0","301.5","0","301.5","0","302.9","0","300.36","0","301.28","0","301.32","0","302.12","0","300.91","0","301.71","0","300.69","0","304.09","0","302.58","0","303.99","0","302.03","0","301.61","0","302.94","0","301.3","0","300.08","0","300.38","0","301.82","0","303.55","0","302.49","0","301.81","0"
"07/09/2007","12:30:00","304.38","0","302.28","0","302.73","0","304","1","302.7","0","303.29","0","303.15","0","303.15","0","302.81","0","304.69","0","302.04","0","302.64","0","302.84","0","303.28","0","301.94","0","302.87","0","302.04","0","305.93","0","303.87","0","305.78","0","304.07","0","303.2","0","304.54","0","302.75","0","301.43","0","301.8","0","303.04","0","305.26","0","304.28","0","302.99","0"
"07/09/2007","13:30:00","305.45","0","303.14","0","303.9","0","304.97","1","303.38","0","304.3","0","303.98","0","304.56","0","303.92","0","304.53","0","303.04","0","303.61","0","303.65","0","304.37","0","303.14","0","303.96","0","303.11","0","306.6","0","304.68","0","306.91","0","305.36","0","304.15","0","305.5","0","303.66","0","302.51","0","302.6","0","304.11","0","306.97","0","305.42","0","303.89","0"
"07/09/2007","14:30:00","305.59","0","303.85","0","304.11","0","305.17","1","303.64","0","304.19","0","303.99","0","304.63","0","304.24","0","305.85","0","303.29","0","303.69","0","303.74","0","304","0","303.61","0","304.31","0","303.55","0","306.1","0","305.06","0","306.87","0","305.57","0","304.24","0","305.96","0","303.9","0","303.07","0","302.92","0","304.14","0","306.89","0","305.46","0","304.48","0"
"07/09/2007","15:30:00","305.29","0","303.6","0","303.8","0","304.76","1","303.67","0","303.69","0","303.65","0","304.25","0","303.91","0","304.99","0","303.42","0","303.37","0","303.67","0","303.45","0","303.47","0","304.11","0","303.61","0","305.46","0","305.01","0","305.86","0","305.33","0","303.92","0","305.47","0","303.66","0","303.06","0","302.87","0","304.16","0","306.03","0","305.05","0","304.22","0"
"07/09/2007","16:30:00","303.62","0","302.65","0","302.59","0","303.18","1","302.59","0","302.23","0","302.71","0","302.48","0","302.95","0","303.29","0","302.63","0","302.31","0","302.27","0","302.47","0","302.24","0","302.87","0","302.9","0","303.95","0","303.63","0","304","0","303.8","0","302.83","0","303.61","0","302.6","0","302.13","0","301.63","0","303.03","0","304.49","0","303.05","0","302.82","0"
"07/09/2007","17:30:00","300.74","0","300.77","0","300.27","0","300.61","1","300.33","0","299.88","0","300.46","0","300.83","0","301.08","0","300.58","0","300.84","0","300.41","0","300.17","0","300.74","0","300.41","0","300.46","0","301.1","0","301.03","0","301.37","0","300.94","0","301.22","0","300.6","0","300.67","0","300.58","0","300.36","0","299.86","0","300.98","0","301.41","0","300.17","0","300.58","0"
"07/09/2007","18:30:00","298.5","0","298.3","0","297.82","0","298.09","1","297.48","0","297.4","0","297.92","0","297.97","0","298.27","0","297.35","0","298.49","0","297.67","0","297.9","0","297.75","0","298.04","0","297.87","0","298.45","0","298.11","0","297.93","0","298.04","0","298.36","0","297.63","0","297.92","0","297.77","0","298.17","0","297.48","0","298.18","0","298.7","0","297.43","0","297.93","0"
"07/09/2007","19:30:00","292.07","0","292.54","0","291.73","0","291.93","1","290.55","0","290.89","0","290.61","0","291.06","0","291.98","0","290.64","0","291.88","0","290.96","0","291.7","0","290.9","0","291.24","0","291.02","0","291.51","0","291.49","0","291.67","0","291.85","0","292.03","0","290.94","0","290.65","0","291.07","0","292.11","0","290.8","0","292.16","0","291.53","0","291.23","0","292.1","0"
"07/09/2007","20:30:00","290.51","0","290.5","0","288.62","0","290.49","1","288.08","0","288.2","0","287.98","0","288.52","0","290.33","0","288.5","0","288.88","0","288.43","0","290.12","0","288.17","0","288.11","0","288.48","0","288.95","0","290.22","0","290.26","0","291.05","0","290.38","0","288.64","0","288.14","0","289.01","0","289.62","0","288.01","0","289.03","0","288.34","0","288.37","0","290.27","0"
"07/09/2007","21:30:00","288.57","0","288.7","0","286.62","0","288.69","1","286.3","0","286.18","0","285.88","0","286.35","0","288.44","0","286.87","0","286.85","0","286.32","0","288.48","0","286.42","0","286.12","0","286.57","0","287.03","0","288.57","0","288.22","0","289.22","0","288.38","0","286.65","0","285.92","0","286.84","0","287.37","0","285.5","0","286.7","0","285.76","0","286.57","0","288.49","0"
"07/09/2007","22:30:00","289.62","0","289.65","0","288.29","0","289.62","1","287.7","0","287.8","0","287.66","0","287.98","0","289.26","0","288.06","0","288.36","0","287.7","0","289.44","0","288.01","0","287.59","0","288.32","0","288.64","0","289.77","0","289.13","0","290.12","0","289.51","0","288.37","0","287.23","0","288.53","0","288.71","0","287.21","0","288","0","287.32","0","287.99","0","289.31","0"
"07/09/2007","23:30:00","292.53","0","292.54","0","292.31","0","292.48","1","291.67","0","292.27","0","291.96","0","292.11","0","292.6","0","291.8","0","292.26","0","291.86","0","292.48","0","291.88","0","291.97","0","292.26","0","292.38","0","292.68","0","292.49","0","292.52","0","292.65","0","292.24","0","291.82","0","292.41","0","292.42","0","291.79","0","292.11","0","291.85","0","292.05","0","292.4","0"
"07/10/2007","00:30:00","289.7","0","289.65","0","289.67","0","289.84","1","289.41","0","289.64","0","289.44","0","289.62","0","289.94","0","289.45","0","289.6","0","289.51","0","289.87","0","289.49","0","289.47","0","289.65","0","289.63","0","289.89","0","289.94","0","289.94","0","289.9","0","289.56","0","289.39","0","289.75","0","289.84","0","289.55","0","289.68","0","289.47","0","289.48","0","289.84","0"
"07/10/2007","01:30:00","288.62","0","288.52","0","288.53","0","288.71","1","288.21","0","288.41","0","288.33","0","288.54","0","288.93","0","288.29","0","288.44","0","288.45","0","288.8","0","288.31","0","288.33","0","288.44","0","288.48","0","288.77","0","288.81","0","288.75","0","288.74","0","288.35","0","288.3","0","288.56","0","288.68","0","288.42","0","288.58","0","288.24","0","288.29","0","288.65","0"
"07/10/2007","02:30:00","288.13","0","287.99","0","287.99","0","288.27","1","287.71","0","287.85","0","287.81","0","288","0","288.49","0","287.8","0","287.93","0","287.91","0","288.37","0","287.81","0","287.84","0","287.94","0","287.98","0","288.32","0","288.53","0","288.34","0","288.29","0","287.85","0","287.87","0","288.05","0","288.13","0","287.88","0","288.09","0","287.83","0","287.81","0","288.24","0"
"07/10/2007","03:30:00","287.08","0","287.02","0","287.04","0","287.52","1","286.86","0","286.96","0","286.84","0","287.03","0","287.71","0","287.02","0","287.02","0","286.99","0","287.62","0","286.91","0","286.89","0","287.04","0","287.04","0","287.53","0","288.15","0","287.74","0","287.57","0","286.95","0","286.94","0","287.06","0","287.14","0","286.92","0","287.17","0","286.89","0","286.88","0","287.65","0"
"07/10/2007","04:30:00","286.97","0","286.97","0","286.95","0","287.66","1","286.93","0","286.93","0","286.86","0","287.02","0","287.78","0","287.12","0","286.98","0","286.93","0","287.61","0","286.94","0","286.86","0","287","0","286.98","0","287.55","0","288.77","0","288.08","0","287.65","0","286.92","0","287","0","286.97","0","287.03","0","286.82","0","287.1","0","287","0","286.89","0","287.97","0"
"07/10/2007","05:30:00","286.89","0","286.94","0","286.92","0","287.26","1","286.97","0","286.95","0","286.96","0","287.01","0","287.23","0","287.22","0","286.96","0","286.91","0","287.12","0","286.97","0","286.81","0","286.98","0","286.96","0","287.14","0","287.74","0","287.62","0","287.23","0","286.91","0","287.1","0","286.87","0","286.91","0","286.74","0","287.07","0","287.22","0","286.88","0","287.42","0"
"07/10/2007","06:30:00","287.54","0","287.67","0","287.63","0","288.13","1","287.81","0","287.76","0","287.88","0","287.77","0","287.97","0","288.18","0","287.7","0","287.71","0","287.9","0","287.77","0","287.45","0","287.73","0","287.67","0","287.89","0","288.86","0","288.62","0","288.11","0","287.67","0","288.08","0","287.55","0","287.53","0","287.48","0","287.78","0","288.45","0","287.66","0","288.47","0"
"07/10/2007","07:30:00","288.19","0","288.19","0","288.29","0","288.94","1","288.38","0","288.51","0","288.69","0","288.34","0","288.66","0","288.97","0","288.3","0","288.28","0","288.58","0","288.58","0","287.99","0","288.36","0","288.39","0","288.76","0","289.54","0","289.63","0","288.78","0","288.42","0","288.65","0","288.26","0","287.91","0","288.01","0","288.33","0","289.46","0","288.29","0","289.34","0"
"07/10/2007","08:30:00","290.55","0","289.89","0","290.47","0","291.12","1","290.2","0","290.75","0","291.19","0","290.47","0","291.04","0","291.1","0","290.18","0","290.16","0","290.33","0","290.38","0","289.88","0","290.27","0","290.39","0","292","0","291.51","0","292.42","0","291.36","0","290.36","0","291.15","0","290.34","0","289.24","0","290.1","0","290.32","0","292.86","0","290.56","0","291.17","0"
"07/10/2007","09:30:00","296.54","0","295.17","0","296.09","0","297.18","1","295.32","0","296.32","0","297.87","0","295.45","0","296.73","0","296.83","0","295.5","0","295.36","0","295.56","0","296.57","0","294.75","0","295.45","0","295.54","0","300.22","0","298","0","299.54","0","297.18","0","295.82","0","297.44","0","295.12","0","293.35","0","295.45","0","295.36","0","301.15","0","296.46","0","297.07","0"
"07/10/2007","10:30:00","299.43","0","297.6","0","298.75","0","299.95","1","297.99","0","298.39","0","299.74","0","298.19","0","298.98","0","300.91","0","298.22","0","297.83","0","297.42","0","298.63","0","297.07","0","297.78","0","297.88","0","303.46","0","300.06","0","303.14","0","299.45","0","298.79","0","300.52","0","297.47","0","295.8","0","297.73","0","297.83","0","302.77","0","299.31","0","299.82","0"
"07/10/2007","11:30:00","300.67","0","298.76","0","299.35","0","300.96","1","299.37","0","299.48","0","299.99","0","299.6","0","299.87","0","303","0","299.53","0","299.4","0","299.18","0","300.14","0","298.3","0","298.99","0","298.61","0","302.96","0","300.97","0","303.76","0","300.58","0","299.41","0","301.68","0","298.74","0","296.84","0","298.89","0","299.71","0","302.81","0","301.13","0","300.23","0"
"07/10/2007","12:30:00","301.7","0","300.3","0","301.69","0","302.46","1","300.61","0","301.82","0","301.9","0","301.52","0","301.63","0","304.66","0","301.06","0","300.97","0","300.45","0","301.16","0","299.31","0","300.19","0","300.03","0","305.29","0","302.36","0","305.65","0","302.98","0","301.29","0","303.04","0","300.16","0","298.54","0","299.83","0","300.71","0","305.2","0","302.83","0","302.06","0"
"07/10/2007","13:30:00","302.11","0","301.13","0","302.39","0","303.12","1","301.34","0","302.92","0","302.31","0","302.75","0","302.19","0","304.48","0","302.36","0","301.97","0","301.68","0","302.13","0","300.34","0","301.31","0","300.99","0","305.47","0","302.52","0","306.52","0","304.1","0","302.19","0","303.51","0","301.6","0","300.23","0","300.45","0","301.55","0","306.05","0","304.02","0","302.15","0"
"07/10/2007","14:30:00","302.58","0","302.21","0","303.2","0","303.58","1","301.74","0","303.23","0","302.91","0","303.32","0","303.02","0","305.5","0","303.1","0","302.42","0","301.99","0","302.15","0","301.06","0","301.79","0","301.92","0","305.44","0","303.2","0","306.82","0","304.84","0","302.77","0","304.23","0","301.78","0","300.45","0","300.92","0","301.84","0","306.33","0","304.14","0","302.91","0"
"07/10/2007","15:30:00","301.7","0","301.63","0","301.75","0","302.49","1","301.5","0","301.71","0","301.6","0","302.15","0","301.89","0","304.23","0","302.18","0","301.31","0","301.62","0","301.37","0","300.57","0","301.16","0","301.57","0","303.15","0","302.52","0","304.42","0","303.5","0","301.66","0","303.21","0","301.26","0","300.54","0","300.67","0","301.62","0","304.48","0","303.17","0","302.21","0"
"07/10/2007","16:30:00","297.97","0","297.42","0","297.27","0","297.87","1","297.45","0","297.08","0","297.25","0","297.37","0","297.62","0","298.61","0","297.2","0","297.31","0","297.57","0","297.32","0","297.1","0","297.28","0","297.29","0","298.44","0","298","0","298.5","0","297.93","0","297.19","0","297.66","0","297.06","0","297.09","0","296.72","0","297.62","0","298.28","0","297.39","0","297.45","0"
"07/10/2007","17:30:00","296.33","0","296.1","0","295.79","0","296.25","1","295.88","0","295.57","0","295.67","0","295.8","0","296.1","0","296.85","0","295.8","0","295.78","0","296.03","0","295.81","0","295.6","0","295.8","0","295.92","0","296.56","0","296.33","0","296.7","0","296.41","0","295.71","0","296.07","0","295.71","0","295.71","0","295.32","0","296.13","0","296.68","0","295.86","0","295.95","0"
"07/10/2007","18:30:00","294.81","0","294.67","0","294.09","0","294.66","1","294.18","0","293.91","0","293.99","0","294.17","0","294.53","0","294.65","0","294.21","0","294.13","0","294.51","0","294.14","0","294.09","0","294.11","0","294.24","0","294.61","0","294.47","0","294.88","0","294.65","0","293.95","0","294.23","0","293.97","0","294.32","0","293.8","0","294.46","0","294.62","0","293.99","0","294.43","0"
"07/10/2007","19:30:00","292.4","0","292.32","0","291.62","0","292.27","1","291.66","0","291.36","0","291.3","0","291.52","0","292.06","0","292","0","291.68","0","291.59","0","292.12","0","291.38","0","291.48","0","291.63","0","291.63","0","292","0","291.92","0","292.5","0","292.07","0","291.46","0","291.53","0","291.48","0","292.08","0","291.28","0","291.91","0","291.53","0","291.4","0","292.07","0"
"07/10/2007","20:30:00","292.34","0","292.12","0","290.58","0","292.33","1","290.65","0","290.53","0","290.17","0","290.64","0","292.03","0","291.2","0","290.65","0","290.54","0","291.99","0","290.63","0","290.54","0","290.67","0","290.69","0","291.98","0","292.15","0","292.62","0","291.92","0","290.53","0","290.39","0","290.65","0","291.01","0","290.16","0","290.85","0","290.43","0","290.66","0","292.35","0"
"07/10/2007","21:30:00","291.36","0","291.29","0","289.79","0","291.39","1","290.22","0","289.92","0","289.64","0","290.09","0","291.2","0","290.33","0","289.98","0","290.15","0","291.3","0","290.14","0","290.15","0","290.2","0","290.06","0","291.39","0","291.25","0","291.66","0","291.17","0","289.95","0","290.18","0","290.29","0","290.52","0","289.91","0","290.46","0","289.89","0","290.17","0","291.23","0"
"07/10/2007","22:30:00","290.08","0","290.03","0","288.7","0","290.11","1","288.97","0","288.69","0","288.49","0","288.87","0","289.92","0","289.15","0","288.73","0","288.93","0","290","0","288.9","0","288.94","0","288.94","0","288.85","0","290.23","0","290.01","0","290.4","0","289.89","0","288.74","0","288.86","0","288.96","0","289.21","0","288.65","0","289.18","0","288.57","0","288.85","0","289.97","0"
"07/10/2007","23:30:00","289.46","0","289.35","0","288.07","0","289.57","1","288.33","0","288.07","0","287.83","0","288.2","0","289.31","0","288.82","0","288.1","0","288.19","0","289.3","0","288.19","0","288.12","0","288.21","0","288.13","0","289.65","0","289.44","0","290.15","0","289.47","0","288.11","0","288.18","0","288.19","0","288.38","0","287.96","0","288.42","0","288.07","0","288.18","0","289.39","0"
"07/11/2007","00:30:00","289.18","0","288.72","0","287.57","0","289.34","1","287.77","0","287.62","0","287.34","0","287.72","0","289.09","0","288.44","0","287.74","0","287.64","0","288.68","0","287.72","0","287.46","0","287.68","0","287.7","0","288.77","0","289.33","0","289.98","0","288.63","0","287.66","0","287.62","0","287.67","0","287.7","0","287.34","0","287.77","0","287.67","0","287.69","0","289.52","0"
"07/11/2007","01:30:00","288.48","0","288.07","0","286.96","0","288.61","1","287.16","0","286.98","0","286.73","0","287.05","0","288.31","0","287.87","0","287.07","0","286.96","0","288.01","0","287.07","0","286.81","0","287.04","0","287.03","0","287.88","0","288.85","0","289.08","0","287.94","0","287.02","0","286.99","0","287.03","0","287.05","0","286.73","0","287.12","0","287.03","0","287.03","0","288.86","0"
"07/11/2007","02:30:00","288.84","0","288.51","0","287.53","0","289","1","287.75","0","287.6","0","287.4","0","287.61","0","288.64","0","288.27","0","287.57","0","287.52","0","288.52","0","287.62","0","287.36","0","287.58","0","287.58","0","288.54","0","289.26","0","289.43","0","288.5","0","287.61","0","287.57","0","287.5","0","287.51","0","287.3","0","287.62","0","287.66","0","287.59","0","289.22","0"
"07/11/2007","03:30:00","288.31","0","287.99","0","287.23","0","288.55","1","287.41","0","287.3","0","287.12","0","287.28","0","288.26","0","287.73","0","287.24","0","287.21","0","288.16","0","287.25","0","287.09","0","287.24","0","287.23","0","288.61","0","288.47","0","289.17","0","288.16","0","287.31","0","287.27","0","287.14","0","287.14","0","286.98","0","287.29","0","287.38","0","287.25","0","288.54","0"
"07/11/2007","04:30:00","288.52","0","287.97","0","287","0","288.81","1","287.25","0","287.09","0","286.92","0","287.09","0","288.32","0","287.88","0","287.04","0","287","0","288.24","0","287.19","0","286.81","0","287.06","0","287.09","0","288.13","0","288.85","0","289.47","0","287.98","0","287.1","0","287.07","0","287.05","0","286.91","0","286.74","0","287.07","0","287.21","0","287.03","0","288.99","0"
"07/11/2007","05:30:00","288.05","0","287.71","0","287.24","0","288.2","1","287.62","0","287.43","0","287.3","0","287.39","0","287.77","0","288.3","0","287.26","0","287.29","0","287.78","0","287.5","0","287.11","0","287.34","0","287.32","0","287.75","0","288.16","0","288.67","0","287.7","0","287.32","0","287.62","0","287.31","0","287.12","0","287.09","0","287.44","0","287.83","0","287.37","0","288.28","0"
"07/11/2007","06:30:00","288.36","0","288.06","0","287.59","0","288.57","1","288.01","0","287.79","0","287.81","0","287.74","0","288.12","0","288.7","0","287.66","0","287.66","0","288.17","0","288","0","287.46","0","287.7","0","287.63","0","288","0","288.61","0","288.98","0","288.08","0","287.69","0","288.04","0","287.57","0","287.45","0","287.44","0","287.75","0","288.41","0","287.77","0","288.76","0"
"07/11/2007","07:30:00","289.26","0","288.79","0","288.8","0","289.56","1","288.95","0","288.94","0","289.11","0","288.82","0","289.14","0","289.58","0","288.65","0","288.6","0","288.94","0","288.98","0","288.36","0","288.73","0","288.75","0","289.34","0","289.73","0","290.31","0","289.21","0","288.9","0","288.99","0","288.57","0","288.18","0","288.36","0","288.67","0","289.99","0","288.72","0","289.71","0"
"07/11/2007","08:30:00","290.07","0","289.62","0","289.75","0","290.55","1","289.91","0","289.98","0","290.42","0","289.75","0","290.11","0","290.74","0","289.52","0","289.46","0","289.9","0","290","0","289.13","0","289.62","0","289.82","0","290.24","0","290.88","0","291.44","0","290.27","0","289.95","0","290.05","0","289.43","0","288.96","0","289.35","0","289.46","0","291.7","0","289.54","0","290.77","0"
"07/11/2007","09:30:00","291.02","0","290.97","0","291.93","0","292.06","1","291.01","0","291.66","0","292.26","0","291.39","0","291.9","0","292.52","0","291.46","0","290.94","0","291.2","0","291.26","0","290.52","0","291.04","0","291.17","0","292.72","0","292.34","0","293.78","0","292.62","0","291.46","0","292.09","0","290.99","0","289.87","0","290.87","0","290.94","0","294.06","0","291.39","0","292.26","0"
"07/11/2007","10:30:00","296.24","0","295.98","0","296.24","0","297.51","1","295.99","0","296.28","0","298.69","0","296.23","0","297.09","0","297.78","0","295.69","0","296.11","0","295.8","0","296.81","0","295.31","0","295.49","0","295.56","0","297.61","0","298.44","0","299.45","0","297.24","0","295.79","0","298.93","0","295.19","0","293.66","0","295.76","0","295.94","0","302.52","0","295.86","0","298.54","0"
"07/11/2007","11:30:00","301.01","0","299.82","0","299.56","0","302.22","1","299.93","0","300.49","0","302.54","0","300.42","0","301.75","0","303.26","0","299.16","0","299.93","0","299.76","0","301.57","0","299.47","0","299.53","0","299.99","0","303.1","0","303.32","0","304.88","0","301.93","0","300.45","0","302.82","0","296.3","0","297.45","0","299.44","0","299.94","0","306.11","0","297.54","0","303.23","0"
"07/11/2007","12:30:00","303.56","0","301.61","0","302.8","0","304.04","1","301.65","0","303.14","0","303.33","0","302.95","0","303.33","0","306.36","0","302.22","0","302.11","0","301.5","0","302.8","0","300.73","0","301.69","0","299.08","0","306.37","0","304.01","0","307.37","0","305.69","0","302.58","0","304.85","0","300.5","0","299.67","0","300.78","0","302.1","0","308.38","0","302.27","0","303.71","0"
"07/11/2007","13:30:00","303.74","0","302.47","0","304.98","0","305.23","1","299.47","0","300.97","0","305.46","0","304.9","0","304.6","0","306","0","304.21","0","303.62","0","303.24","0","304.21","0","302.44","0","303.33","0","302.1","0","307.12","0","305.11","0","308.96","0","307.94","0","304.62","0","305.91","0","302.37","0","301.17","0","302.13","0","303.7","0","310.87","0","304.23","0","304.99","0"
"07/11/2007","14:30:00","303.4","0","302.66","0","304.13","0","304.47","1","300.91","0","302.95","0","304.43","0","303.69","0","303.62","0","304.52","0","303.34","0","302.87","0","302.55","0","302.57","0","301.86","0","302.59","0","302.44","0","305.68","0","304.17","0","307.54","0","306.44","0","303.41","0","305.17","0","302.17","0","301.51","0","301.82","0","302.36","0","308.49","0","302.97","0","304.41","0"
"07/11/2007","15:30:00","303.21","0","302.99","0","303.89","0","303.91","1","301.14","0","302.58","0","303.11","0","303.61","0","303.49","0","305.2","0","303.71","0","302.5","0","302.85","0","302.57","0","301.98","0","302.48","0","302.56","0","305.27","0","303.69","0","306.08","0","305.59","0","303.14","0","304.39","0","301.83","0","301.3","0","301.62","0","302.35","0","306.86","0","303.02","0","303.51","0"
"07/11/2007","16:30:00","298.7","0","298.64","0","298.41","0","298.96","1","297.42","0","297.87","0","298.42","0","298.32","0","298.8","0","299.07","0","298.66","0","298.17","0","298.61","0","298.2","0","297.87","0","298.01","0","298","0","299.36","0","298.8","0","299.68","0","299.32","0","298.15","0","298.48","0","297.65","0","297.91","0","297.53","0","298.34","0","299.73","0","297.65","0","298.86","0"
"07/11/2007","17:30:00","297.5","0","297.64","0","297.18","0","297.67","1","296.45","0","296.65","0","297","0","297.09","0","297.58","0","297.61","0","297.48","0","297.05","0","297.42","0","297.01","0","296.62","0","296.94","0","296.76","0","298.03","0","297.71","0","298.28","0","298.17","0","297.12","0","297.22","0","296.77","0","297.06","0","296.52","0","297.37","0","298.18","0","296.65","0","297.48","0"
"07/11/2007","18:30:00","295.54","0","295.6","0","294.68","0","295.57","1","294.6","0","294.49","0","294.34","0","294.8","0","295.33","0","295.2","0","294.85","0","294.93","0","295.53","0","294.92","0","294.83","0","294.89","0","294.68","0","295.44","0","295.34","0","295.81","0","295.37","0","294.8","0","295.01","0","294.78","0","295.18","0","294.56","0","295.24","0","294.78","0","294.54","0","295.4","0"
"07/11/2007","19:30:00","290.69","0","290.75","0","290.25","0","291","1","290.31","0","290.1","0","289.79","0","290.44","0","290.75","0","290.54","0","290.34","0","290.47","0","291.22","0","290.16","0","290.29","0","290.51","0","290.25","0","290.75","0","290.77","0","291.11","0","290.88","0","290.42","0","290.48","0","290.57","0","291.05","0","290.15","0","290.83","0","289.84","0","290.28","0","290.97","0"
"07/11/2007","20:30:00","288.59","0","288.83","0","288.57","0","289.91","1","288.94","0","288.63","0","288.27","0","288.65","0","290.07","0","289.36","0","288.56","0","288.75","0","290.16","0","288.65","0","288.61","0","288.82","0","288.57","0","289.99","0","290.17","0","290.68","0","289.99","0","288.5","0","288.58","0","288.61","0","289.01","0","288.33","0","288.97","0","288.17","0","288.6","0","290.19","0"
"07/11/2007","21:30:00","288.36","0","288.54","0","288.21","0","289.49","1","288.61","0","288.32","0","287.99","0","288.3","0","289.7","0","288.76","0","288.17","0","288.39","0","289.76","0","288.35","0","288.38","0","288.52","0","288.23","0","289.64","0","289.77","0","290.07","0","289.62","0","288.2","0","288.25","0","288.38","0","288.76","0","288.12","0","288.65","0","287.77","0","288.29","0","289.77","0"
"07/11/2007","22:30:00","286.12","0","286.42","0","286.26","0","287.71","1","286.92","0","286.57","0","285.9","0","286.11","0","288.33","0","287.19","0","286.41","0","286.1","0","288.06","0","286.3","0","286.1","0","286.17","0","286.59","0","287.73","0","287.93","0","288.55","0","287.75","0","286.13","0","285.94","0","286.65","0","286.51","0","285.42","0","286.39","0","285.81","0","286.78","0","288.11","0"
"07/11/2007","23:30:00","285.12","0","285.07","0","285.16","0","286.55","1","285.54","0","285.42","0","284.73","0","285.03","0","286.93","0","285.89","0","285.21","0","284.81","0","286.67","0","285.08","0","284.57","0","284.93","0","285.5","0","286.97","0","286.55","0","287.51","0","286.55","0","285.1","0","284.61","0","285.52","0","285.18","0","284.42","0","285","0","284.63","0","285.59","0","286.91","0"
"07/12/2007","00:30:00","286.29","0","286.36","0","286.28","0","287.8","1","286.68","0","286.45","0","286.14","0","286.31","0","288.04","0","287.29","0","286.42","0","286.32","0","288.14","0","286.31","0","286.1","0","286.39","0","286.52","0","288.41","0","287.91","0","288.86","0","287.88","0","286.36","0","286.28","0","286.57","0","286.42","0","285.99","0","286.31","0","285.96","0","286.44","0","287.9","0"
"07/12/2007","01:30:00","287.08","0","287.75","0","287.51","0","288.3","1","287.64","0","287.15","0","287.41","0","287.6","0","288.4","0","287.61","0","287.78","0","287.45","0","288.82","0","287.17","0","287.22","0","287.82","0","287.79","0","288.74","0","288.51","0","288.88","0","288.5","0","287.81","0","287.24","0","287.83","0","287.95","0","286.97","0","287.44","0","286.98","0","287.29","0","288.44","0"
"07/12/2007","02:30:00","287.33","0","288.18","0","287.75","0","288.32","1","287.75","0","287.55","0","287.84","0","287.89","0","288.67","0","286.71","0","287.95","0","287.94","0","288.73","0","287.42","0","287.95","0","287.87","0","287.95","0","288.41","0","288.68","0","288.71","0","288.68","0","287.69","0","287.46","0","287.79","0","288.38","0","287.71","0","287.89","0","286.49","0","287.35","0","288.51","0"
"07/12/2007","03:30:00","284.92","0","285.47","0","285.68","0","286.61","1","285.71","0","285.35","0","285.41","0","285.51","0","286.77","0","285.75","0","285.86","0","285.21","0","287.08","0","285.34","0","285.09","0","285.87","0","285.94","0","287.21","0","286.51","0","287.62","0","286.76","0","285.87","0","285.16","0","286.08","0","285.91","0","284.92","0","285.26","0","284.73","0","285.49","0","286.82","0"
"07/12/2007","04:30:00","285.78","0","286.28","0","286.57","0","287.37","1","286.38","0","286.15","0","286.39","0","286.53","0","287.43","0","286.25","0","286.72","0","286.05","0","287.71","0","286.3","0","285.98","0","286.77","0","286.98","0","287.94","0","287.36","0","288.37","0","287.62","0","286.75","0","286.16","0","286.97","0","286.87","0","286.1","0","286.32","0","285.7","0","286.53","0","287.62","0"
"07/12/2007","05:30:00","286.47","0","287","0","286.92","0","287.3","1","286.74","0","286.71","0","286.75","0","286.92","0","287.46","0","286.76","0","287.15","0","286.76","0","287.65","0","286.78","0","286.55","0","287.14","0","287.31","0","287.84","0","287.19","0","287.72","0","287.56","0","287.13","0","286.79","0","287.25","0","287.32","0","286.51","0","286.91","0","287.07","0","286.98","0","287.36","0"
"07/12/2007","06:30:00","290.26","0","291.25","0","290.25","0","291.08","1","290.07","0","290.69","0","291.16","0","290.9","0","291.19","0","289.96","0","290.89","0","290.66","0","291.59","0","290.62","0","290.15","0","290.87","0","290.86","0","291.72","0","291.63","0","291.24","0","291.15","0","290.64","0","291.84","0","290.6","0","290.75","0","290.61","0","290.86","0","292.53","0","290.78","0","291.24","0"
"07/12/2007","07:30:00","294.54","0","295.17","0","294.42","0","295.24","1","294.05","0","294.67","0","296.28","0","295.26","0","295.34","0","294.41","0","295.07","0","294.75","0","295.25","0","295.17","0","294.31","0","294.75","0","294.78","0","295.51","0","295.77","0","295.43","0","295.64","0","294.93","0","295.97","0","294.55","0","294.33","0","294.97","0","294.64","0","297.7","0","295.09","0","295.74","0"
"07/12/2007","08:30:00","297.39","0","297.97","0","296.92","0","298.37","1","296.87","0","297.11","0","299.44","0","298","0","298.18","0","297.69","0","298.06","0","297.79","0","298.16","0","298.09","0","297.01","0","297.33","0","297.31","0","298.25","0","299.16","0","299.03","0","298.48","0","297.64","0","300.07","0","296.92","0","297.1","0","297.76","0","298.01","0","300.81","0","297.48","0","298.88","0"
"07/12/2007","09:30:00","298.29","0","298.5","0","298.08","0","299.18","1","297.54","0","298.01","0","299.95","0","298.61","0","298.59","0","299.15","0","298.52","0","298.44","0","298.54","0","298.95","0","297.91","0","298.32","0","298.17","0","298.92","0","299.91","0","300.01","0","299.33","0","298.56","0","299.82","0","297.76","0","297.95","0","298.16","0","298.75","0","301.29","0","298.07","0","299.89","0"
"07/12/2007","10:30:00","300.54","0","300.97","0","300.35","0","301.77","1","300.05","0","300.48","0","303.28","0","301.11","0","300.88","0","302.86","0","300.91","0","301.2","0","301.03","0","301.85","0","300.36","0","300.78","0","300.51","0","301.21","0","303.09","0","302.91","0","302","0","300.79","0","302.97","0","299.58","0","299.79","0","300.5","0","301.44","0","304.91","0","300.45","0","302.6","0"
"07/12/2007","11:30:00","303.23","0","303.33","0","302.95","0","304.6","1","301.94","0","302.98","0","306.23","0","303.24","0","304.14","0","306.44","0","302.97","0","303.26","0","303.04","0","304.83","0","302.49","0","302.98","0","302.56","0","304.39","0","306.38","0","306.25","0","305.11","0","303.37","0","305.04","0","301.77","0","301.26","0","302.47","0","303.23","0","308.06","0","302.36","0","305.9","0"
"07/12/2007","12:30:00","296.51","0","296.37","0","296.49","0","296.96","1","295.89","0","296.17","0","296.76","0","296.65","0","296.83","0","297.29","0","296.71","0","296.55","0","296.64","0","297.09","0","296.23","0","296.53","0","296.34","0","296.78","0","297.16","0","297.62","0","297.26","0","296.62","0","296.74","0","296.2","0","296.51","0","296.07","0","296.9","0","298.04","0","296.13","0","297.09","0"
"07/12/2007","13:30:00","292.46","0","292.42","0","292.52","0","292.71","1","291.9","0","292.25","0","291.79","0","292.69","0","293.09","0","291.86","0","292.59","0","292.29","0","292.82","0","292.06","0","292.43","0","292.33","0","292.48","0","292.77","0","292.42","0","292.85","0","292.77","0","292.37","0","292.35","0","292.59","0","293","0","292.29","0","292.96","0","292.07","0","292.07","0","292.72","0"
"07/12/2007","14:30:00","292.7","0","292.73","0","292.75","0","293.24","1","292.33","0","292.47","0","292.49","0","292.7","0","293.32","0","292.78","0","292.78","0","292.52","0","293.25","0","292.49","0","292.47","0","292.72","0","292.69","0","293.32","0","293.1","0","293.67","0","293.32","0","292.65","0","293.03","0","292.7","0","292.86","0","292.38","0","293.04","0","293.41","0","292.44","0","293.33","0"
"07/12/2007","15:30:00","292.69","0","292.75","0","292.78","0","293.23","1","292.3","0","292.54","0","292.6","0","292.76","0","293.23","0","292.82","0","292.82","0","292.56","0","293.28","0","292.64","0","292.45","0","292.73","0","292.7","0","293.2","0","293.12","0","293.61","0","293.31","0","292.69","0","292.89","0","292.72","0","292.87","0","292.3","0","292.95","0","293.19","0","292.44","0","293.33","0"
"07/12/2007","16:30:00","293.36","0","292.9","0","292.76","0","293.45","1","292.82","0","292.82","0","292.89","0","292.99","0","293.73","0","293.4","0","292.81","0","293.01","0","293.32","0","293.16","0","292.91","0","293.03","0","292.87","0","293.85","0","293.81","0","293.84","0","293.46","0","292.93","0","293.54","0","292.85","0","292.97","0","292.85","0","293.41","0","293.94","0","292.81","0","293.27","0"
"07/12/2007","17:30:00","294.69","0","293.92","0","293.74","0","294.56","1","293.69","0","293.69","0","294.18","0","294.19","0","295.44","0","294.63","0","293.96","0","294.13","0","294.29","0","294.52","0","293.98","0","294.06","0","293.99","0","294.99","0","295.15","0","294.93","0","294.8","0","294.04","0","294.81","0","293.83","0","293.84","0","293.77","0","294.58","0","296.36","0","293.95","0","294.32","0"
"07/12/2007","18:30:00","291.62","0","291.58","0","291.45","0","292.01","1","291.31","0","291.12","0","291.29","0","291.49","0","292.58","0","291.82","0","291.61","0","291.41","0","292.07","0","291.63","0","291.33","0","291.57","0","291.52","0","292.34","0","291.93","0","292.45","0","292.13","0","291.46","0","291.76","0","291.53","0","291.75","0","291.01","0","291.75","0","292.57","0","291.25","0","291.89","0"
"07/12/2007","19:30:00","287.76","0","288.02","0","288.32","0","288.59","1","288.19","0","287.84","0","287.9","0","288.15","0","288.68","0","288.55","0","288.37","0","287.73","0","288.73","0","288.13","0","287.51","0","288.37","0","288.36","0","289","0","288.54","0","289.14","0","288.84","0","288.43","0","288.08","0","288.67","0","288.59","0","287.73","0","288.25","0","288.2","0","288.33","0","288.74","0"
"07/12/2007","20:30:00","286.55","0","286.84","0","287.16","0","288.05","1","286.97","0","286.64","0","286.86","0","287.23","0","288","0","287.15","0","287.35","0","286.65","0","288.3","0","287.09","0","286.51","0","287.43","0","287.4","0","288.58","0","288.29","0","289.01","0","288.37","0","287.63","0","287.23","0","287.83","0","287.77","0","286.95","0","287.37","0","287.07","0","287.38","0","288.33","0"
"07/12/2007","21:30:00","284.81","0","285.18","0","285.4","0","286.49","1","285.27","0","284.97","0","285.05","0","285.56","0","286.32","0","285.64","0","285.72","0","285.07","0","286.74","0","285.49","0","284.98","0","285.91","0","285.8","0","287.1","0","286.78","0","287.55","0","286.92","0","286.16","0","285.71","0","286.47","0","286.29","0","285.44","0","285.79","0","285.48","0","285.99","0","286.87","0"
"07/12/2007","22:30:00","283.56","0","283.6","0","283.95","0","284.97","1","284.19","0","283.79","0","283.78","0","284","0","285.05","0","284.5","0","284.34","0","283.74","0","285.32","0","283.98","0","283.53","0","284.24","0","284.44","0","285.66","0","284.96","0","285.86","0","285.07","0","284.12","0","283.5","0","284.54","0","284.38","0","283.35","0","283.52","0","282.93","0","283.93","0","285.14","0"
"07/12/2007","23:30:00","282.89","0","282.96","0","283.1","0","284.26","1","283.25","0","283.03","0","282.69","0","283.15","0","284.39","0","283.58","0","283.43","0","282.9","0","284.48","0","283.09","0","282.74","0","283.28","0","283.51","0","284.69","0","284.38","0","285.16","0","284.39","0","283.3","0","282.75","0","283.66","0","283.77","0","282.71","0","282.98","0","282.27","0","283.26","0","284.49","0"
"07/13/2007","00:30:00","282.3","0","282.55","0","283.09","0","283.61","1","283.26","0","282.76","0","282.62","0","282.33","0","284.12","0","283.25","0","283.01","0","282.1","0","283.93","0","282.35","0","281.89","0","282.48","0","282.99","0","284.06","0","283.75","0","284.21","0","283.75","0","282.3","0","281.84","0","282.7","0","283.49","0","281.83","0","282.66","0","282","0","282.98","0","284","0"
"07/13/2007","01:30:00","282.05","0","282.25","0","282.42","0","283.86","1","282.6","0","282.33","0","281.8","0","282.14","0","283.94","0","282.98","0","282.82","0","282.21","0","283.98","0","282.34","0","282.06","0","282.69","0","283","0","284.31","0","284.09","0","285.03","0","284.27","0","283.09","0","282.42","0","283.51","0","283.66","0","282.37","0","282.77","0","282.4","0","283.29","0","284.39","0"
"07/13/2007","02:30:00","281.77","0","284.04","1","282.22","0","283.7","1","282.48","0","282.16","0","281.7","0","281.93","0","283.95","0","282.83","0","282.67","0","282.64","1","283.99","0","282.14","0","281.74","0","282.27","0","282.72","0","284.05","0","284.02","0","284.78","0","284.14","0","282.8","0","282.24","0","283.37","0","283.7","0","282.23","0","282.67","0","281.78","0","282.68","0","284.26","0"
"07/13/2007","03:30:00","281.39","0","281.52","0","281.38","0","282.79","1","281.86","0","281.49","0","281.19","0","281.57","0","283.06","0","282.1","0","282.02","0","281.77","0","283.27","0","281.76","0","281.27","0","281.85","0","282.3","0","283.38","0","282.9","0","283.57","0","282.93","0","281.75","0","281.1","0","281.79","1","282.47","0","281.07","0","281.68","0","280.9","0","281.52","0","282.93","0"
"07/13/2007","04:30:00","281.43","0","281.67","0","281.89","0","282.75","1","281.77","0","281.51","0","281.44","0","281.78","0","282.78","0","282.05","0","282.03","0","281.53","0","283.09","0","281.73","0","281.39","0","282.06","0","282.18","0","283.32","0","282.8","0","283.58","0","282.95","0","282.04","0","281.48","0","282.29","0","282.32","0","281.35","0","281.63","0","281.22","0","281.87","0","282.9","0"
"07/13/2007","05:30:00","285.39","0","286.05","0","285.28","0","285.58","1","284.48","0","284.85","0","284.51","0","285.11","0","286.23","0","284.21","0","285.38","0","285.31","0","286.31","0","284.93","0","284.78","0","285.45","0","285.38","0","286.28","0","286.34","0","285.05","0","285.89","0","285.14","0","285.56","0","285.27","0","285.75","0","285.1","0","285.73","0","286.22","0","285.28","0","285.56","0"
"07/13/2007","06:30:00","291.99","0","291.93","0","289.9","0","291.88","1","290.06","0","290.89","0","291.26","0","290.97","0","292.04","0","289.64","0","289.98","0","291.53","0","292.86","0","291.72","0","290.32","0","290.86","0","291.27","0","292.11","0","293.2","0","290.71","0","290.98","0","291.06","0","291.51","0","290.44","0","291.38","0","291.86","0","292.26","0","294.35","0","290.89","0","291.96","0"
"07/13/2007","07:30:00","298.44","0","295.18","0","293.91","0","296.61","1","294.72","0","294.75","0","295.75","0","295.45","0","297.92","0","294.85","0","293.78","0","295.78","0","296.26","0","297.28","0","295.35","0","295.22","0","295.31","0","297.67","0","297.49","0","295.68","0","295.44","0","295.8","0","296.1","0","294.56","0","295.2","0","296.51","0","295.83","0","298.21","0","295.59","0","296.04","0"
"07/13/2007","08:30:00","302.79","0","298.98","0","298.5","0","301.03","1","298.95","0","298.49","0","299.64","0","299.29","0","302.42","0","299.26","0","297.44","0","300.04","0","300.29","0","301.92","0","299.7","0","299.02","0","298.61","0","302.54","0","302.59","0","300.39","0","299.46","0","299.72","0","300.92","0","298","0","298.91","0","299.99","0","300.24","0","302.41","0","299.28","0","300.64","0"
"07/13/2007","09:30:00","306.85","0","302.82","0","301.61","0","305.32","1","301.46","0","301.81","0","303.44","0","302.6","0","306.08","0","303.35","0","300.79","0","303.94","0","303.85","0","305.32","0","303.47","0","302.72","0","302.05","0","306.58","0","306.21","0","306.21","0","303.15","0","302.83","0","305.61","0","301.14","0","302.09","0","303.5","0","304.48","0","306.86","0","301.84","0","304.36","0"
"07/13/2007","10:30:00","305.81","0","302.77","0","302.07","0","304.63","1","300.97","0","301.32","0","303.16","0","303.22","0","304.48","0","304.09","0","301.75","0","303.2","0","303.42","0","304.37","0","302.93","0","302.67","0","302","0","305.93","0","304.89","0","305.52","0","303.53","0","302.88","0","304.97","0","301.12","0","302.11","0","302.27","0","303.82","0","306.16","0","302.06","0","303.76","0"
"07/13/2007","11:30:00","303.51","0","300.84","0","300.73","0","302.3","1","299.04","0","299.67","0","301.32","0","300.96","0","302.3","0","301.77","0","300.72","0","300.92","0","301.13","0","301.35","0","300.53","0","300.79","0","299.94","0","302.79","0","302.42","0","302.96","0","302.31","0","300.75","0","302.26","0","299.42","0","300.33","0","300.1","0","301.71","0","303.91","0","299.85","0","301.59","0"
"07/13/2007","12:30:00","305.94","0","302.71","0","302.65","0","304.63","1","300.63","0","302","0","303.1","0","303.55","0","304.47","0","304.3","0","302.17","0","303.25","0","303.26","0","303.94","0","302.64","0","302.91","0","301.81","0","305.21","0","304.34","0","305.63","0","304.5","0","303.03","0","304.72","0","301.33","0","302.01","0","301.59","0","303.61","0","306.84","0","302.02","0","303.71","0"
"07/13/2007","13:30:00","305.53","0","302.78","0","302.52","0","304.55","1","301.05","0","301.84","0","302.73","0","303.65","0","304.69","0","303.84","0","301.82","0","303.42","0","303.54","0","304.27","0","303.19","0","303.05","0","301.73","0","304.54","0","304.21","0","305.35","0","304.14","0","303.05","0","304.73","0","301.33","0","302.34","0","302.06","0","303.83","0","307.4","0","302","0","303.77","0"
"07/13/2007","14:30:00","303.21","0","300.71","0","300.4","0","301.96","1","299.04","0","299.43","0","300.49","0","300.94","0","302.1","0","301.18","0","299.97","0","300.74","0","300.94","0","301.18","0","300.57","0","300.61","0","299.57","0","301.42","0","301.32","0","302.35","0","301.59","0","300.63","0","301.75","0","299.63","0","300.42","0","299.48","0","301.11","0","303.49","0","299.62","0","301.33","0"
"07/13/2007","15:30:00","298.35","0","297.61","0","297.18","0","298.19","1","296.4","0","296.83","0","297.4","0","297.63","0","298.1","0","297.96","0","297.06","0","297.49","0","297.63","0","297.48","0","297.04","0","297.27","0","296.91","0","297.66","0","297.94","0","298.52","0","297.79","0","297.28","0","298.15","0","296.81","0","297.23","0","296.59","0","297.86","0","299.1","0","296.71","0","298.24","0"
"07/13/2007","16:30:00","291.78","0","292.48","0","291.72","0","292.04","1","290.82","0","291.06","0","290.92","0","291.43","0","292.01","0","291.17","0","291.55","0","291.54","0","292.29","0","291.01","0","291.43","0","291.34","0","291.61","0","291.26","0","291.62","0","292.29","0","292.06","0","291.64","0","291.07","0","291.33","0","291.81","0","290.54","0","291.45","0","291.02","0","290.82","0","291.81","0"
"07/13/2007","17:30:00","294.46","0","294.62","0","294.01","0","294.37","1","293.88","0","293.55","0","294.03","0","294.34","0","295.22","0","294.03","0","294.14","0","294.2","0","294.3","0","294.32","0","294.02","0","294.23","0","294.3","0","294.26","0","294.69","0","294.18","0","294.54","0","294.17","0","294.27","0","294.03","0","294.09","0","293.57","0","294.43","0","295.12","0","293.71","0","294.56","0"
"07/13/2007","18:30:00","291.77","0","292.1","0","291.74","0","291.84","1","291.23","0","291.12","0","291.5","0","291.6","0","291.99","0","291.23","0","291.62","0","290.93","0","291.9","0","291.35","0","290.98","0","291.67","0","291.54","0","291.75","0","291.5","0","292.01","0","291.98","0","291.54","0","291.42","0","291.69","0","291.6","0","290.73","0","291.46","0","291.62","0","291.26","0","291.66","0"
"07/13/2007","19:30:00","291.9","0","292.13","0","291.8","0","291.94","1","291.3","0","291.44","0","291.59","0","291.79","0","291.9","0","291.36","0","291.88","0","291.3","0","291.95","0","291.6","0","291.32","0","291.85","0","291.89","0","292.12","0","291.61","0","292.19","0","292.16","0","291.82","0","291.46","0","291.95","0","291.84","0","291.07","0","291.41","0","291.44","0","291.58","0","291.71","0"
"07/13/2007","20:30:00","291.92","0","292.08","0","291.55","0","292.04","1","290.98","0","291.1","0","291.4","0","291.49","0","291.98","0","291.07","0","291.65","0","291.01","0","292.08","0","291.31","0","291.1","0","291.61","0","291.67","0","292.33","0","291.9","0","292.39","0","292.3","0","291.54","0","290.82","0","291.64","0","291.59","0","290.72","0","290.87","0","291.01","0","291.15","0","291.77","0"
"07/13/2007","21:30:00","290.8","0","291.06","0","290.27","0","291.01","1","289.62","0","289.71","0","289.96","0","290.26","0","290.76","0","289.77","0","290.38","0","289.64","0","290.99","0","290.09","0","289.63","0","290.39","0","290.38","0","291.11","0","290.86","0","291.5","0","291.16","0","290.28","0","289.71","0","290.46","0","290.47","0","289.63","0","289.84","0","289.87","0","290.05","0","290.74","0"
"07/13/2007","22:30:00","289.76","0","290.1","0","289.28","0","289.84","1","288.75","0","288.81","0","288.96","0","289.31","0","289.8","0","288.84","0","289.41","0","288.86","0","290.01","0","289.1","0","288.76","0","289.4","0","289.55","0","290.15","0","289.62","0","290.14","0","289.92","0","289.09","0","288.28","0","289.18","0","289.19","0","288.3","0","288.39","0","288.49","0","288.7","0","289.44","0"
"07/13/2007","23:30:00","289.46","0","289.82","0","289.05","0","289.49","1","288.42","0","288.49","0","288.66","0","288.98","0","289.48","0","288.47","0","289.18","0","288.5","0","289.69","0","288.78","0","288.56","0","289.18","0","289.29","0","289.9","0","289.32","0","289.77","0","289.65","0","288.8","0","287.97","0","288.89","0","288.86","0","287.96","0","287.99","0","288.08","0","288.41","0","289.05","0"
"07/14/2007","00:30:00","288.82","0","289.2","0","288.39","0","288.92","1","287.89","0","287.98","0","288.01","0","288.33","0","288.91","0","287.9","0","288.4","0","288.03","0","289.05","0","288.2","0","288.06","0","288.47","0","288.56","0","289.21","0","288.85","0","289.27","0","289.2","0","288.42","0","287.53","0","288.39","0","288.48","0","287.49","0","287.7","0","287.57","0","287.85","0","288.54","0"
"07/14/2007","01:30:00","288.66","0","289.1","0","288.29","0","288.6","1","287.74","0","287.95","0","287.92","0","288.2","0","288.72","0","287.72","0","288.15","0","287.91","0","288.79","0","288.09","0","287.91","0","288.31","0","288.38","0","289","0","288.65","0","288.84","0","288.86","0","288.01","0","287.25","0","288.05","0","288.05","0","287.18","0","287.39","0","287.17","0","287.46","0","288.1","0"
"07/14/2007","02:30:00","288.32","0","288.84","0","287.94","0","288.22","1","287.37","0","287.55","0","287.6","0","287.85","0","288.43","0","287.4","0","287.84","0","287.7","0","288.46","0","287.86","0","287.58","0","287.95","0","288.11","0","288.7","0","288.28","0","288.44","0","288.5","0","287.65","0","286.86","0","287.6","0","287.68","0","286.75","0","286.92","0","286.66","0","286.96","0","287.65","0"
"07/14/2007","03:30:00","287.8","0","288.36","0","287.38","0","287.71","1","287.03","0","287.14","0","287.23","0","287.36","0","288.05","0","287.05","0","287.42","0","287.18","0","287.94","0","287.39","0","287.08","0","287.43","0","287.66","0","288.24","0","287.79","0","287.85","0","287.9","0","287.04","0","286.22","0","287.02","0","287.3","0","286.43","0","286.6","0","286.43","0","286.48","0","287.24","0"
"07/14/2007","04:30:00","286.9","0","287.35","0","286.68","0","286.79","1","286.14","0","286.3","0","286.24","0","286.37","0","287.22","0","286.28","0","286.66","0","286.33","0","287.06","0","286.54","0","286.21","0","286.48","0","286.81","0","287.46","0","286.9","0","287.01","0","286.99","0","286.06","0","285.11","0","286.11","0","286.45","0","285.22","0","285.92","0","285.57","0","285.62","0","286.2","0"
"07/14/2007","05:30:00","288.82","0","289.88","0","289.17","0","288.78","1","288.06","0","288.65","0","288.74","0","289.01","0","289.09","0","288.01","0","289.01","0","288.66","0","289.31","0","288.67","0","288.32","0","289.1","0","288.93","0","289.46","0","289.08","0","288.41","0","289.09","0","288.63","0","289.25","0","288.51","0","288.94","0","288.19","0","288.56","0","289.36","0","288.18","0","288.56","0"
"07/14/2007","06:30:00","293.86","0","295.51","0","293.74","0","294.51","1","292.93","0","293.95","0","294.79","0","294.79","0","294.49","0","292.84","0","294.55","0","293.86","0","295.13","0","294.35","0","293.27","0","294.38","0","294.26","0","295.08","0","295.42","0","294.17","0","294.55","0","294.05","0","296.27","0","293.54","0","293.95","0","293.96","0","294.25","0","296.66","0","294.07","0","294.9","0"
"07/14/2007","07:30:00","298.85","0","299.23","0","297.59","0","299.1","1","296.67","0","297.67","0","300.35","0","299.04","0","299.02","0","297.75","0","299.24","0","298.24","0","298.81","0","299.27","0","297.38","0","298.34","0","298.23","0","299.36","0","300.04","0","298.97","0","299.33","0","298.69","0","300.05","0","297.99","0","297.42","0","299.04","0","298.41","0","302.14","0","298.52","0","299.75","0"
"07/14/2007","08:30:00","302.05","0","301.65","0","300.42","0","302.68","1","299.92","0","300.01","0","303.39","0","301.43","0","301.97","0","301.36","0","301.87","0","301.27","0","302.04","0","302.53","0","300.26","0","300.68","0","300.77","0","302.56","0","304.12","0","303.19","0","302.32","0","301.41","0","303.92","0","299.84","0","300.29","0","301.75","0","301.94","0","304.69","0","300.73","0","303.44","0"
"07/14/2007","09:30:00","304.47","0","305.08","0","302.89","0","305.72","1","302.14","0","302.29","0","305.05","0","304.26","0","304.45","0","304.94","0","303.72","0","304.32","0","304.84","0","304.91","0","303.2","0","303.66","0","302.53","0","305.11","0","306.83","0","307.16","0","304.34","0","303.48","0","308.99","0","301.88","0","302.43","0","304.21","0","305.13","0","307.82","0","302.6","0","306.4","0"
"07/14/2007","10:30:00","304.68","0","305","0","302.97","0","305.78","1","302.3","0","302.7","0","305.31","0","304.46","0","304.88","0","305.99","0","303.96","0","304.73","0","304.9","0","305.02","0","303.76","0","303.56","0","302.81","0","304.53","0","306.52","0","307.37","0","304.64","0","303.49","0","308.3","0","302.06","0","302.69","0","304.19","0","304.83","0","307.9","0","302.86","0","306.17","0"
"07/14/2007","11:30:00","306.17","0","305.99","0","304.78","0","307.63","1","303.58","0","304.36","0","307.51","0","306.27","0","306.73","0","308.99","0","305.78","0","306.43","0","306.33","0","307.37","0","305.33","0","305.49","0","304.21","0","305.83","0","309.1","0","309.19","0","307.09","0","305.6","0","309.51","0","303.47","0","303.95","0","305.43","0","305.99","0","310.3","0","304.7","0","308.82","0"
"07/14/2007","12:30:00","307.22","0","306.94","0","305.19","0","308.53","1","303.96","0","304.9","0","307.83","0","306.92","0","307.83","0","309.35","0","305.92","0","306.87","0","307.02","0","307.17","0","306.16","0","306.05","0","304.07","0","306.59","0","308.56","0","310.13","0","307.86","0","305.82","0","311.75","0","303.81","0","304.75","0","305.79","0","306.92","0","312.2","0","305.23","0","309.73","0"
"07/14/2007","13:30:00","304.38","0","303.94","0","303.59","0","305.21","1","301.24","0","302.27","0","304.16","0","304.14","0","304.4","0","304.66","0","303.28","0","303.85","0","304.12","0","303.85","0","302.97","0","303.54","0","302.07","0","303.88","0","304.57","0","306.86","0","305.06","0","303.33","0","306.48","0","301.59","0","302.5","0","302.6","0","304.12","0","308.24","0","302.23","0","305.46","0"
"07/14/2007","14:30:00","305.94","0","305.51","0","305.19","0","306.97","1","302.69","0","304.1","0","306.79","0","306.05","0","306.26","0","307.71","0","305.37","0","305.37","0","305.18","0","306.07","0","304.8","0","305.33","0","303.94","0","305.66","0","307.39","0","308.84","0","307.46","0","305.57","0","307.78","0","303.69","0","303.99","0","303.56","0","305.3","0","311.29","0","304.61","0","307.92","0"
"07/14/2007","15:30:00","301.09","0","301.13","0","300.57","0","301.9","1","298.76","0","299.72","0","301.4","0","301.44","0","300.98","0","302.16","0","300.57","0","300.46","0","300.95","0","300.63","0","300.27","0","300.52","0","299.68","0","300.36","0","301.99","0","302.86","0","301.76","0","300.51","0","303.35","0","299.59","0","300.09","0","300.31","0","301.53","0","304.97","0","300.17","0","302.71","0"
"07/14/2007","16:30:00","291.14","0","291.65","0","291.74","0","291.66","1","290.74","0","291.12","0","290.75","0","291.3","0","291.84","0","291.06","0","291.87","0","291.22","0","291.83","0","290.93","0","291.29","0","291.66","0","291.87","0","291.06","0","291.54","0","292.04","0","291.99","0","291.68","0","291.44","0","291.36","0","291.67","0","290.44","0","291.3","0","290.89","0","290.4","0","291.61","0"
"07/14/2007","17:30:00","295.04","0","295.16","0","294.89","0","295.25","1","294.2","0","294.16","0","294.71","0","294.85","0","295.64","0","294.53","0","295.16","0","294.5","0","294.91","0","294.48","0","294.57","0","294.74","0","294.78","0","295.19","0","295.43","0","295.51","0","295.42","0","294.91","0","295.19","0","294.45","0","294.75","0","294.2","0","294.82","0","295.87","0","294.42","0","295.54","0"
"07/14/2007","18:30:00","293.32","0","292.82","0","292.07","0","293.06","1","291.64","0","291.35","0","291.75","0","292","0","293.06","0","292.26","0","292.13","0","291.76","0","292.73","0","292","0","291.76","0","292.16","0","291.95","0","292.97","0","292.67","0","293.25","0","292.9","0","292.28","0","292.35","0","292.2","0","292.52","0","291.56","0","292.36","0","293.15","0","291.87","0","292.92","0"
"07/14/2007","19:30:00","291.22","0","291.23","0","290.56","0","291.35","1","290.13","0","289.91","0","290.12","0","290.59","0","290.94","0","290.6","0","290.68","0","290.07","0","291.16","0","290.45","0","290.11","0","290.83","0","290.65","0","291.26","0","290.92","0","291.73","0","291.29","0","290.97","0","290.58","0","291.05","0","291.08","0","290.04","0","290.74","0","290.56","0","290.58","0","291.29","0"
"07/14/2007","20:30:00","291.92","0","291.29","0","290.32","0","291.71","1","289.98","0","289.82","0","290.12","0","290.3","0","291.22","0","290.04","0","290.36","0","289.91","0","291.55","0","289.98","0","290","0","290.42","0","290.25","0","291.64","0","291.42","0","292","0","291.46","0","290.45","0","290.35","0","290.55","0","290.68","0","289.88","0","290.35","0","290.12","0","290.1","0","291.35","0"
"07/14/2007","21:30:00","290.56","0","290.7","0","289.7","0","290.73","1","289.25","0","289.11","0","289.54","0","289.61","0","290.41","0","289.3","0","289.75","0","288.76","0","290.67","0","289.43","0","288.91","0","289.78","0","289.68","0","290.79","0","290.41","0","291.2","0","290.71","0","289.92","0","289.5","0","290.11","0","290.06","0","288.93","0","289.46","0","289.35","0","289.59","0","290.48","0"
"07/14/2007","22:30:00","288.92","0","289.13","0","288.14","0","289.26","1","287.61","0","287.43","0","287.74","0","288.06","0","288.7","0","287.71","0","288.29","0","287.36","0","289.09","0","287.94","0","287.3","0","288.31","0","288.18","0","289.26","0","288.95","0","289.91","0","289.3","0","288.54","0","287.89","0","288.75","0","288.68","0","287.64","0","288.1","0","287.92","0","288.29","0","289.1","0"
"07/14/2007","23:30:00","288.27","0","288.58","0","287.66","0","288.55","1","287.09","0","287.01","0","287.26","0","287.52","0","288.17","0","287.16","0","287.7","0","286.76","0","288.49","0","287.39","0","286.74","0","287.79","0","287.67","0","288.68","0","288.21","0","289.1","0","288.56","0","287.83","0","287.23","0","288.05","0","287.8","0","286.79","0","287.28","0","287.12","0","287.49","0","288.32","0"
"07/15/2007","00:30:00","287.48","0","287.79","0","286.8","0","287.92","1","286.25","0","286.19","0","286.49","0","286.68","0","287.4","0","286.35","0","286.94","0","286.07","0","287.82","0","286.62","0","286.16","0","287.07","0","287","0","287.99","0","287.72","0","288.58","0","288.08","0","287.37","0","286.55","0","287.57","0","287.5","0","286.45","0","286.73","0","286.58","0","287.02","0","287.81","0"
"07/15/2007","01:30:00","287.02","0","287.13","0","286.22","0","287.43","1","285.8","0","285.63","0","286.03","0","286.15","0","286.77","0","285.84","0","286.27","0","285.48","0","287.25","0","286.1","0","285.56","0","286.55","0","286.37","0","287.44","0","287.2","0","288.1","0","287.5","0","286.87","0","286.23","0","287.07","0","286.97","0","285.91","0","286.33","0","286.14","0","286.52","0","287.36","0"
"07/15/2007","02:30:00","286.51","0","286.8","0","285.82","0","286.95","1","285.29","0","285.19","0","285.55","0","285.86","0","286.41","0","285.48","0","286.03","0","285.14","0","286.84","0","285.69","0","285.19","0","286.18","0","286","0","287.05","0","286.8","0","287.62","0","287.21","0","286.42","0","285.76","0","286.64","0","286.55","0","285.54","0","285.86","0","285.71","0","286.14","0","286.84","0"
"07/15/2007","03:30:00","287.04","0","287.18","0","286.11","0","287.6","1","285.35","0","285.46","0","285.64","0","286.25","0","286.75","0","285.66","0","286.41","0","285.73","0","287.36","0","286.18","0","285.75","0","286.77","0","286.58","0","287.61","0","287.54","0","288.41","0","287.96","0","287.18","0","286.44","0","287.41","0","287.33","0","286.46","0","286.63","0","286.54","0","286.83","0","287.6","0"
"07/15/2007","04:30:00","286.53","0","286.85","0","285.82","0","286.97","1","285.05","0","285.15","0","285.39","0","285.92","0","286.39","0","285.32","0","286.13","0","285.36","0","286.92","0","285.8","0","285.37","0","286.35","0","286.28","0","287.18","0","286.85","0","287.62","0","287.33","0","286.44","0","285.53","0","286.67","0","286.69","0","285.7","0","285.82","0","285.87","0","286.18","0","286.82","0"
"07/15/2007","05:30:00","287.01","0","287.54","0","287.17","0","287.37","1","286.35","0","286.61","0","286.99","0","287.28","0","287.34","0","286.59","0","287.45","0","286.67","0","287.51","0","287.2","0","286.52","0","287.62","0","287.54","0","287.69","0","287.35","0","287.72","0","288.02","0","287.68","0","287.11","0","287.81","0","287.81","0","287","0","287.26","0","287.33","0","287.32","0","287.24","0"
"07/15/2007","06:30:00","293.89","0","294.29","0","292.55","0","293.5","1","291.92","0","292.94","0","293.2","0","293.23","0","293.34","0","291.45","0","292.48","0","292.92","0","294.13","0","293.24","0","292.31","0","293.17","0","293.15","0","293.56","0","294.45","0","292.79","0","293.25","0","293.15","0","293.88","0","292.62","0","292.74","0","293.06","0","293.72","0","294.93","0","292.85","0","293.2","0"
"07/15/2007","07:30:00","301.41","0","300.1","0","297.78","0","299.94","1","297.56","0","298.46","0","299.15","0","298.87","0","299.85","0","297.2","0","297.78","0","299.2","0","299.66","0","299.55","0","298.48","0","298.85","0","298.64","0","299.81","0","300.49","0","299.17","0","298.98","0","299.07","0","300.26","0","298.33","0","298.16","0","299.6","0","299.68","0","301.59","0","298.49","0","299.5","0"
"07/15/2007","08:30:00","302.76","0","303.64","0","301.01","0","303.46","1","301.3","0","301.27","0","303","0","302.44","0","302.79","0","300.88","0","301.94","0","302.34","0","303.75","0","302.59","0","301.55","0","301.82","0","301.69","0","303.21","0","303.77","0","303.82","0","302.19","0","302","0","306.31","0","301.08","0","301.46","0","302.84","0","303.5","0","304.7","0","301.47","0","303.51","0"
"07/15/2007","09:30:00","304.12","0","305.5","0","302.78","0","305.01","1","302.34","0","302.71","0","304.46","0","304.05","0","304.3","0","303.66","0","303.3","0","304.17","0","304.72","0","304.2","0","303.45","0","303.7","0","302.87","0","304.54","0","305.1","0","305.87","0","303.96","0","303.18","0","308.13","0","302.34","0","302.78","0","304.28","0","305.53","0","306.67","0","302.84","0","305.34","0"
"07/15/2007","10:30:00","305.57","0","306.78","0","304.1","0","306.84","1","303.76","0","304.11","0","306.4","0","305.86","0","306.25","0","306.56","0","304.84","0","306.07","0","306.24","0","305.98","0","304.98","0","305.11","0","304.23","0","305.74","0","306.75","0","308.15","0","305.39","0","304.69","0","310.01","0","303.66","0","304.23","0","305.97","0","306.62","0","308.04","0","304.36","0","307.38","0"
"07/15/2007","11:30:00","306.85","0","307.7","0","305.24","0","308.27","1","305.18","0","305.26","0","307.27","0","307.36","0","307.3","0","308.52","0","306.38","0","307.41","0","307.86","0","307.2","0","306.32","0","306.41","0","305.02","0","306.51","0","307.52","0","309.52","0","306.75","0","305.69","0","311.72","0","304.64","0","305.28","0","307.16","0","307.43","0","309.16","0","305.71","0","308.85","0"
"07/15/2007","12:30:00","307.47","0","308.53","0","306.31","0","309.3","1","305.63","0","306.3","0","308.42","0","308.5","0","308.45","0","309.64","0","307.1","0","308.48","0","308.61","0","307.7","0","307.41","0","307.29","0","305.98","0","307.33","0","308.54","0","310.88","0","308.18","0","306.93","0","312.55","0","305.76","0","306.28","0","307.56","0","308.43","0","311.38","0","306.89","0","310.24","0"
"07/15/2007","13:30:00","307.78","0","308.11","0","307.33","0","309.71","1","305.59","0","306.87","0","309.96","0","309.57","0","308.83","0","309.8","0","308.05","0","308.72","0","308.66","0","308.48","0","307.58","0","308.11","0","306.64","0","307.64","0","309.39","0","311.68","0","309.92","0","308","0","312.15","0","306.21","0","306.71","0","307.4","0","308.46","0","313.11","0","307.66","0","310.72","0"
"07/15/2007","14:30:00","308.67","0","308.95","0","308.22","0","310.43","1","305.84","0","307.44","0","310.37","0","310.47","0","309.35","0","311.33","0","308.95","0","309.27","0","309.01","0","309.17","0","308.21","0","308.66","0","307.21","0","308.3","0","310.65","0","312.21","0","310.76","0","308.46","0","309.4","1","306.82","0","307.57","0","307.53","0","308.96","0","309.4","1","308.56","0","311.83","0"
"07/15/2007","15:30:00","306.88","0","307.73","0","306.98","0","308.61","1","304.66","0","306.23","0","308.78","0","308.35","0","307.8","0","309.67","0","307.96","0","306.9","0","307.48","0","307.24","0","306.79","0","307.51","0","306.44","0","306.87","0","308.87","0","309.93","0","309.28","0","307.22","0","311.08","0","305.98","0","306.3","0","306.17","0","307.6","0","312.39","0","307.2","0","310.16","0"
"07/15/2007","16:30:00","305.12","0","305.94","0","305.53","0","306.26","1","303.67","0","304.52","0","306.81","0","305.9","0","306.02","0","307.31","0","306.26","0","305.28","0","305.37","0","306.03","0","305","0","305.9","0","305.23","0","305.27","0","307.02","0","307.19","0","307.57","0","305.98","0","307.44","0","305.08","0","305.04","0","304.48","0","306.09","0","309.14","0","305.17","0","307.37","0"
"07/15/2007","17:30:00","302.83","0","303.51","0","302.92","0","303.3","1","301.11","0","301.79","0","303.28","0","303.58","0","303.65","0","303.54","0","304.14","0","302.95","0","302.91","0","303.59","0","302.56","0","303.34","0","303.2","0","302.93","0","303.14","0","303.8","0","304.1","0","303.4","0","303.69","0","302.93","0","303.07","0","302.24","0","303.52","0","305.03","0","302.24","0","303.66","0"
"07/15/2007","18:30:00","298.87","0","299.04","0","298.61","0","298.71","1","296.21","0","297.48","0","298.01","0","298.54","0","299.18","0","297.5","0","299.35","0","297.92","0","298.41","0","298.32","0","298.07","0","298.64","0","298.3","0","298.8","0","297.65","0","298.91","0","299.15","0","298.41","0","298.66","0","298.53","0","298.93","0","297.51","0","298.84","0","300.4","0","297.54","0","298.65","0"
"07/15/2007","19:30:00","290.69","0","290.31","0","289.46","0","290.32","1","288.38","0","289.07","0","288.3","0","289","0","290.17","0","289.47","0","289.47","0","288.85","0","289.73","0","289.17","0","288.7","0","289.24","0","289.51","0","290.2","0","289.28","0","290.88","0","290.08","0","289.96","0","288.66","0","290.26","0","291.03","0","287.95","0","289.53","0","289.06","0","288.54","0","289.99","0"
"07/15/2007","20:30:00","288.52","0","288.87","0","287.51","0","288.43","1","286.5","0","286.9","0","285.96","0","286.52","0","288.2","0","287.4","0","287.56","0","286.71","0","288.12","0","286.86","0","286.5","0","287","0","287.63","0","288.47","0","287.84","0","288.97","0","288.13","0","287.17","0","285.75","0","287.31","0","287.85","0","285.65","0","286.24","0","285.58","0","285.66","0","288.1","0"
"07/15/2007","21:30:00","288.73","0","288.74","0","287.93","0","288.42","1","286.51","0","287.09","0","286.51","0","286.94","0","288.13","0","287.31","0","287.41","0","286.65","0","287.96","0","287.03","0","286.92","0","287.34","0","287.4","0","288.08","0","287.79","0","288.81","0","288.41","0","287.64","0","286.45","0","287.67","0","288.1","0","286.23","0","287.18","0","286.7","0","286.88","0","288.18","0"
"07/15/2007","22:30:00","289.43","0","289.42","0","288.66","0","289.38","1","286.68","0","287.13","0","286.82","0","288","0","288.9","0","287.68","0","288.11","0","287.48","0","288.86","0","288.04","0","288.09","0","288.42","0","288.2","0","288.89","0","288.83","0","289.8","0","289.63","0","288.94","0","288.02","0","288.85","0","289.23","0","287.97","0","288.77","0","288.54","0","288.56","0","289.43","0"
"07/15/2007","23:30:00","289.03","0","289.5","0","288.72","0","289.44","1","288.02","0","287.96","0","288.48","0","288.55","0","289.24","0","288.39","0","288.73","0","287.62","0","289.29","0","288.37","0","287.83","0","288.79","0","288.56","0","289.55","0","289.34","0","290","0","289.76","0","289.13","0","288.62","0","289.22","0","289.38","0","287.87","0","288.51","0","288.32","0","288.65","0","289.45","0"
"07/16/2007","00:30:00","287.36","0","287.74","0","286.33","0","287.7","1","285.47","0","285.72","0","285.18","0","285.98","0","287.36","0","285.96","0","286.36","0","285.75","0","287.31","0","286.24","0","285.63","0","286.41","0","286.51","0","287.71","0","287.41","0","288.28","0","287.92","0","287.14","0","286.14","0","287.06","0","287.77","0","285.8","0","286.73","0","286.56","0","286.57","0","287.85","0"
"07/16/2007","01:30:00","285.79","0","286.12","0","284.33","0","286.49","1","283.54","0","283.39","0","283.27","0","284.48","0","285.8","0","284.5","0","284.88","0","284.52","0","286.19","0","284.61","0","284.48","0","285.36","0","285.4","0","286.48","0","286.36","0","287.26","0","286.83","0","286.06","0","284.86","0","286.27","0","286.92","0","284.71","0","285.63","0","285.16","0","285.36","0","286.74","0"
"07/16/2007","02:30:00","285.75","0","286.19","0","284.42","0","286.22","1","284.06","0","283.89","0","284.09","0","284.43","0","286.21","0","284.95","0","285.34","0","284.51","0","286.15","0","284.76","0","284.26","0","284.76","0","285.38","0","286.4","0","285.97","0","286.73","0","286.42","0","285.31","0","284.31","0","285.36","0","286.47","0","283.97","0","285.25","0","284.92","0","284.84","0","286.27","0"
"07/16/2007","03:30:00","284.48","0","285.02","0","283.47","0","284.72","1","282.68","0","282.77","0","282.37","0","283.28","0","284.47","0","283.09","0","283.63","0","283.03","0","284.72","0","283.51","0","283.01","0","283.58","0","283.88","0","284.76","0","284.59","0","285.03","0","284.81","0","283.53","0","282.63","0","283.8","0","284.95","0","282.52","0","283.69","0","283.4","0","283.09","0","284.67","0"
"07/16/2007","04:30:00","283.72","0","284.41","0","283.06","0","284.32","1","282.28","0","282.17","0","281.98","0","282.38","0","284.23","0","282.51","0","283.18","0","282.47","0","284.02","0","282.49","0","282.49","0","282.8","0","282.86","0","283.93","0","284.07","0","284.97","0","284.53","0","283.84","0","282.74","0","284.11","0","285.03","0","282.56","0","283.63","0","283.13","0","283.15","0","284.57","0"
"07/16/2007","05:30:00","287.56","0","288.03","0","286.78","0","287.06","1","285.57","0","285.82","0","286.09","0","286.44","0","287.43","0","285.49","0","286.78","0","286.32","0","287.45","0","286.2","0","285.95","0","286.58","0","286.53","0","287.26","0","287.45","0","286.29","0","287.04","0","286.25","0","287.12","0","286.13","0","287.21","0","285.81","0","286.9","0","287.57","0","286.18","0","286.92","0"
"07/16/2007","06:30:00","297.55","0","296.44","0","293.92","0","296.07","1","292.91","0","293.91","0","294.76","0","295.66","0","296.52","0","292.75","0","294.18","0","295.02","0","296.15","0","295.54","0","294.36","0","294.66","0","294.44","0","295.84","0","296.96","0","294.84","0","295.26","0","294.99","0","296.8","0","293.79","0","294.85","0","294.92","0","296.61","0","298.55","0","294.56","0","295.75","0"
"07/16/2007","07:30:00","305.5","0","301.03","0","299.27","0","302.36","1","298.19","0","299.3","0","301.02","0","301.09","0","304.33","0","298.75","0","299.1","0","301.09","0","301.42","0","302.22","0","300.15","0","300.12","0","299.62","0","303.25","0","303.1","0","301.28","0","300.97","0","300.86","0","301.52","0","299.21","0","299.71","0","301.41","0","301.68","0","304.91","0","300.25","0","301.23","0"
"07/16/2007","08:30:00","304.98","0","304.3","0","304.92","0","305.8","1","302.51","0","303.26","0","305.25","0","305.46","0","306.69","0","304.34","0","304.28","0","304.52","0","305.31","0","305.69","0","303.6","0","303.8","0","303.77","0","308.59","0","306.9","0","307.26","0","306.18","0","305.38","0","306.24","0","303.33","0","303.7","0","304.44","0","304.91","0","307.14","0","305.06","0","305.65","0"
"07/16/2007","09:30:00","308.84","0","306.8","0","306.8","0","309.14","1","305.42","0","305.95","0","308.1","0","308.28","0","309.45","0","308.94","0","306.65","0","307.77","0","308.06","0","309.14","0","307.08","0","307.84","0","306.67","0","311.75","0","309.82","0","311.13","0","308.39","0","308.12","0","309.73","0","305.98","0","306.48","0","306.98","0","308.08","0","310.42","0","307.43","0","308.52","0"
"07/16/2007","10:30:00","310.24","0","307.27","0","308.12","0","310.2","1","306.8","0","308.35","0","310.23","0","310.43","0","310.81","0","312.55","0","309.17","0","309.9","0","309.81","0","310.77","0","308.15","0","309.4","0","308.46","0","310.15","1","311.45","0","310.2","1","311.08","0","310.26","0","311.71","0","308.15","0","308","0","308.68","0","309.71","0","311.75","0","309.96","0","310.54","0"
"07/16/2007","11:30:00","309.75","0","309.43","0","310.01","0","310.48","1","307.64","0","308.93","0","311.57","0","310.92","0","311.71","0","310.64","1","310.4","0","310.57","0","310.34","0","311.31","0","309.15","0","310.16","0","309.04","0","311.21","1","311.78","0","310.48","1","311.91","0","311","0","312.61","0","308.51","0","308.57","0","309.09","0","310.36","0","310.64","1","309.9","0","311.35","0"
"07/16/2007","12:30:00","311.07","0","311.14","0","311.38","0","312.02","1","306.4","0","309.6","0","311.92","0","312.81","0","312.88","0","310.99","1","311.47","0","312.07","0","312.02","0","312.46","0","310.54","0","311.44","0","310.12","0","312.01","1","312.01","1","312.02","1","312.01","1","312.71","0","310.99","1","309.86","0","309.6","0","310.32","0","311.67","0","310.99","1","312.22","0","312.97","0"
"07/16/2007","13:30:00","309.19","0","308.36","0","308.22","0","309.84","1","305.45","0","306.73","0","309.4","0","309.59","0","310.17","0","309.93","0","307.67","0","308.91","0","309.06","0","309.89","0","308.55","0","308.75","0","307.11","0","310.64","0","310.13","0","311.44","0","309.59","0","309.04","0","310.68","0","306.83","0","307.81","0","307.77","0","309.32","0","312.46","0","308.41","0","309.68","0"
"07/16/2007","14:30:00","309.05","0","307.83","0","308.21","0","309.38","1","306.38","0","307.61","0","307.6","0","309.26","0","309.24","0","310.68","0","307.75","0","308.84","0","308.29","0","308.97","0","308.45","0","308.56","0","307.38","0","309.72","0","309.94","0","310.89","0","309.6","0","308.82","0","310.31","0","307.03","0","307.51","0","307.24","0","308.98","0","311.2","0","308.25","0","309.28","0"
"07/16/2007","15:30:00","309.45","0","308.28","0","308.42","0","309.31","1","306.23","0","307.5","0","308.73","0","308.59","0","309.57","0","310.46","0","307.83","0","308.3","0","307.99","0","308.86","0","308.23","0","308.72","0","307.35","0","309.94","0","310.26","0","310.55","0","309.66","0","308.88","0","310.68","0","306.91","0","307.81","0","307.5","0","309.05","0","311.73","0","308.56","0","309.26","0"
"07/16/2007","16:30:00","307.69","0","306.22","0","306.12","0","306.95","1","304.5","0","305.09","0","305.79","0","305.6","0","307.82","0","307.5","0","305.88","0","306.38","0","305.98","0","307","0","306.4","0","306.5","0","305.12","0","306.63","0","307.85","0","307.34","0","307.12","0","306.42","0","307.53","0","305","0","306.08","0","305.37","0","306.91","0","308.36","0","305.46","0","306.77","0"
"07/16/2007","17:30:00","304.7","0","304.02","0","303.76","0","304.44","1","302.03","0","302.38","0","302.62","0","303.73","0","305.06","0","304.7","0","304.13","0","304.07","0","303.75","0","305.01","0","303.95","0","303.98","0","303.03","0","303.87","0","305.11","0","304.92","0","305.01","0","304.45","0","304.6","0","303.46","0","304.31","0","303.17","0","304.87","0","305.95","0","302.94","0","304.38","0"
"07/16/2007","18:30:00","299.02","0","298.43","0","298.33","0","298.72","1","296.65","0","296.54","0","297.47","0","298.7","0","298.12","0","297.98","0","298.51","0","297.8","0","298.05","0","298.05","0","297.68","0","298.43","0","297.32","0","297.8","0","298.57","0","299.15","0","299.09","0","298.42","0","298.37","0","298.21","0","298.89","0","297.32","0","298.53","0","298.65","0","297.29","0","298.68","0"
"07/16/2007","19:30:00","296.39","0","296.38","0","295.95","0","296.38","1","294.51","0","294.42","0","295.2","0","296.67","0","295.82","0","295.47","0","296.29","0","295.81","0","295.96","0","295.7","0","295.8","0","296.3","0","295.43","0","295.66","0","296.19","0","296.71","0","296.7","0","296.22","0","296.2","0","296.22","0","296.67","0","294.99","0","296.13","0","295.89","0","295.5","0","296.44","0"
"07/16/2007","20:30:00","292.97","0","292.19","0","291.83","0","292.75","1","290.47","0","290.03","0","290.96","0","292.62","0","291.56","0","291.63","0","292.16","0","291.21","0","291.49","0","291.39","0","291.16","0","292.01","0","291.03","0","291.01","0","292.84","0","293.52","0","293.21","0","292.34","0","291.79","0","292.51","0","292.74","0","290.54","0","291.76","0","291.57","0","291.62","0","293.02","0"
"07/16/2007","21:30:00","290.35","0","289.22","0","288.4","0","289.85","1","287.29","0","287.05","0","287.36","0","289.75","0","288.45","0","288.98","0","288.96","0","288.11","0","288.36","0","288.49","0","288.19","0","288.45","0","288.24","0","287.76","0","289.49","0","290.61","0","289.93","0","288.6","0","287.74","0","288.75","0","289.68","0","286.66","0","288.41","0","288.34","0","288.3","0","290.08","0"
"07/16/2007","22:30:00","291.45","0","290.76","0","290.06","0","291.24","1","289.02","0","288.64","0","289.48","0","290.88","0","289.89","0","289.97","0","290.5","0","289.94","0","290.14","0","289.75","0","289.8","0","290.3","0","289.87","0","289.77","0","291.23","0","292.02","0","291.71","0","290.67","0","290.08","0","290.58","0","291.09","0","289.13","0","290.35","0","289.74","0","289.77","0","291.36","0"
"07/16/2007","23:30:00","292.83","0","292.46","0","292.22","0","292.42","1","291.13","0","290.89","0","291.72","0","292.6","0","291.79","0","291.43","0","292.32","0","291.42","0","291.67","0","291.66","0","291.41","0","292.13","0","291.77","0","291.62","0","292.38","0","292.83","0","292.82","0","292.02","0","291.53","0","292.11","0","292.34","0","290.73","0","291.44","0","291.3","0","291.53","0","292.36","0"
"07/17/2007","00:30:00","288.73","0","287.53","0","287.24","0","288.13","1","286.04","0","286.17","0","286.05","0","287.6","0","286.77","0","287.07","0","286.96","0","286.41","0","286.73","0","286.92","0","286.48","0","286.84","0","286.72","0","286.28","0","287.92","0","288.85","0","288.2","0","287.15","0","286.11","0","287.34","0","287.77","0","285.72","0","287.06","0","287.13","0","286.86","0","288.22","0"
"07/17/2007","01:30:00","289.18","0","288.31","0","288.13","0","289.11","1","287.23","0","287.06","0","287.66","0","288.56","0","287.7","0","287.94","0","288.24","0","287.76","0","288.03","0","288.14","0","287.67","0","288.35","0","288.19","0","287.86","0","289.29","0","290.04","0","289.7","0","288.88","0","287.92","0","288.95","0","289.1","0","287.52","0","288","0","287.64","0","287.91","0","289.17","0"
"07/17/2007","02:30:00","291.45","0","291.1","0","290.76","0","291.17","1","289.73","0","289.92","0","290.31","0","290.83","0","290.41","0","290.27","0","290.64","0","290.16","0","290.28","0","290.47","0","290.18","0","290.51","0","290.47","0","290.23","0","291.09","0","291.83","0","291.49","0","290.8","0","289.88","0","290.82","0","290.99","0","289.55","0","289.97","0","289.68","0","289.83","0","291.11","0"
"07/17/2007","03:30:00","290.85","0","290.25","0","289.55","0","290.73","1","288.51","0","288.6","0","289.12","0","290.03","0","289.43","0","289.55","0","290.05","0","289.5","0","289.68","0","289.7","0","289.42","0","289.77","0","289.75","0","289.41","0","290.94","0","291.47","0","291.15","0","290.26","0","289.48","0","290.41","0","290.82","0","289.14","0","289.81","0","289.61","0","289.42","0","290.9","0"
"07/17/2007","04:30:00","289.96","0","289.14","0","288.43","0","289.78","1","287.54","0","287.38","0","287.73","0","289.11","0","288.44","0","288.36","0","288.87","0","288.33","0","288.6","0","288.57","0","288.43","0","288.77","0","288.61","0","287.95","0","290.06","0","290.56","0","290.22","0","289.2","0","288.6","0","289.24","0","289.63","0","288.23","0","289.16","0","288.97","0","288.92","0","289.98","0"
"07/17/2007","05:30:00","291.54","0","291.63","0","291.17","0","291.41","1","289.86","0","290.44","0","290.71","0","291.53","0","291.13","0","290.49","0","291.38","0","290.8","0","291.4","0","291.13","0","290.71","0","291.34","0","291.03","0","291.36","0","291.49","0","291.37","0","291.54","0","291.28","0","291.28","0","290.97","0","291.47","0","290.56","0","291.18","0","291.46","0","290.52","0","291.33","0"
"07/17/2007","06:30:00","298.5","0","299.32","0","297","0","298.61","1","295.98","0","297.98","0","297.64","0","298.07","0","298.6","0","296.32","0","297.11","0","297.9","0","299.1","0","298.24","0","297.51","0","297.79","0","297.19","0","298.36","0","300.09","0","298.21","0","298.21","0","297.94","0","299.9","0","297.03","0","297.93","0","297.86","0","299.69","0","301.28","0","297.51","0","298.63","0"
"07/17/2007","07:30:00","304","0","304.89","0","301.5","0","304.33","1","301.07","0","303.38","0","302.74","0","303.53","0","303.93","0","301.35","0","302.68","0","303.35","0","304.43","0","303.72","0","302.75","0","303.23","0","301.9","0","304.35","0","305.92","0","304.41","0","303.62","0","303.16","0","306.67","0","302.21","0","302.26","0","304.04","0","304.31","0","307.58","0","302.68","0","304.47","0"
"07/17/2007","08:30:00","308.45","0","309.09","0","305.47","0","309.53","1","304.88","0","307.86","0","307.19","0","305.2","0","304.27","0","303.18","0","306.97","0","307.99","0","308.71","0","308.57","0","307.24","0","306.46","0","305.89","0","309.74","0","312.62","0","310.24","0","308.24","0","307.13","0","312.62","0","305.6","0","305.85","0","308.33","0","308.46","0","312.01","0","306.52","0","310.73","0"
"07/17/2007","09:30:00","311.1","0","308.96","0","308.93","0","310.75","1","306.99","0","311.63","0","310.55","0","309.42","0","305.05","0","306.93","0","307.56","0","308.58","0","309.92","0","311.34","0","309.58","0","309.02","0","309.15","0","312.67","0","309.34","1","310.75","1","310.68","0","309.38","0","308.51","1","307.89","0","307.59","0","309.35","0","310.17","0","308.51","1","309.12","0","311.24","0"
"07/17/2007","10:30:00","313.04","0","311.35","0","310.96","0","312.12","1","308.95","0","310.53","1","311.49","1","312.19","0","309.02","0","310.88","0","310.34","0","308.42","0","311.2","0","310.42","1","310.41","0","311.57","0","311.65","0","310.18","1","310.18","1","312.12","1","310.18","1","311.67","0","310.95","1","309.81","0","309.41","0","311.98","0","312.66","0","310.95","1","311.69","0","312.12","1"
"07/17/2007","11:30:00","312.48","0","311.68","0","312.21","0","311.76","1","311.03","0","311.78","1","312.01","1","310.88","1","312.95","0","311.37","1","311.48","0","311.5","0","311.03","0","310.88","1","309.81","0","312.93","0","312.42","0","312.31","1","312.31","1","311.76","1","312.31","1","310.88","1","311.37","1","311.89","0","310.26","0","312.33","0","312.01","1","311.37","1","311.78","1","311.76","1"
"07/17/2007","12:30:00","308.14","0","307.22","0","307.42","0","308.74","1","305.54","0","307.69","0","308.18","0","308.03","0","308.11","0","308.59","0","307.84","0","307.3","0","307.39","0","308.64","0","307.21","0","307.6","0","307.09","0","309.17","0","309.72","0","310.46","0","308.64","0","308.21","0","309.49","0","306.53","0","306.83","0","306.61","0","308.11","0","310.54","0","307.87","0","308.96","0"
"07/17/2007","13:30:00","305.23","0","304.99","0","304.82","0","305.6","1","303.62","0","304.62","0","305.19","0","305.2","0","305.22","0","305.4","0","304.96","0","305.2","0","304.86","0","305.34","0","304.7","0","304.52","0","304.29","0","305.6","0","305.86","0","306.79","0","305.6","0","305.1","0","305.93","0","304.23","0","304.61","0","304.3","0","305.36","0","306.23","0","304.74","0","305.52","0"
"07/17/2007","14:30:00","304.22","0","304.36","0","304.19","0","304.7","1","303.13","0","304.32","0","304.74","0","304.54","0","304.52","0","304.92","0","304.59","0","304.36","0","304.39","0","305.26","0","303.79","0","303.69","0","303.82","0","305.01","0","303.85","0","305.59","0","304.6","0","304.25","0","304.66","0","303.6","0","303.87","0","303.42","0","304.28","0","305.02","0","304.49","0","304.58","0"
"07/17/2007","15:30:00","301.22","0","301.46","0","300.86","0","301.42","1","300.14","0","300.45","0","300.83","0","301.17","0","301.15","0","301.02","0","300.88","0","301.08","0","301.09","0","300.95","0","300.76","0","301.02","0","300.57","0","300.97","0","302.39","0","301.96","0","301.88","0","300.88","0","301.67","0","300.56","0","300.88","0","300.62","0","301.35","0","301.6","0","300.39","0","301.4","0"
"07/17/2007","16:30:00","303.88","0","304.05","0","303.48","0","304.61","1","301.19","0","302.98","0","303.72","0","303.99","0","304.03","0","303.88","0","303.74","0","303.55","0","303.82","0","303.9","0","303.17","0","303.53","0","302.79","0","303.82","0","307.17","0","305.46","0","306.27","0","303.7","0","305.98","0","303.23","0","303.37","0","303.23","0","304.12","0","306.28","0","303.04","0","305.28","0"
"07/17/2007","17:30:00","301.75","0","301.47","0","301.04","0","301.88","1","298.64","0","300.13","0","300.83","0","300.93","0","301.22","0","300.69","0","301.13","0","300.88","0","301.02","0","301.19","0","300.63","0","300.68","0","299.7","0","301.14","0","304.95","0","302.7","0","305.59","0","301","0","301.58","0","300.35","0","301.13","0","299.56","0","301.22","0","302.5","0","300.2","0","302.07","0"
"07/17/2007","18:30:00","298.19","0","298.18","0","297.48","0","298.23","1","296.35","0","296.46","0","296.94","0","297.52","0","297.42","0","297.46","0","297.45","0","297.35","0","297.63","0","297.64","0","297.31","0","297.64","0","296.88","0","297.27","0","300.79","0","298.74","0","300.15","0","297.83","0","297.6","0","297.49","0","298.07","0","296.35","0","297.73","0","297.82","0","297.25","0","298.37","0"
"07/17/2007","19:30:00","298.23","0","298.35","0","298.01","0","298.08","1","297.31","0","297.3","0","297.88","0","298.15","0","298.07","0","297.69","0","298","0","297.57","0","297.7","0","297.78","0","297.36","0","298.11","0","297.74","0","298.01","0","299.08","0","298.33","0","299.05","0","298","0","297.86","0","298.1","0","298.18","0","296.99","0","297.86","0","297.75","0","297.81","0","298.04","0"
"07/17/2007","20:30:00","297.21","0","296.97","0","296.36","0","296.85","1","295.85","0","295.68","0","296.14","0","296.58","0","296.35","0","296.09","0","296.41","0","296.17","0","296.11","0","296.13","0","296.02","0","296.45","0","295.99","0","296.33","0","297.75","0","297.3","0","297.55","0","296.25","0","296.28","0","296.31","0","296.48","0","295.47","0","296.24","0","295.99","0","295.96","0","296.8","0"
"07/17/2007","21:30:00","293.22","0","293.52","0","292.45","0","292.95","1","291.21","0","291.12","0","291.9","0","292.05","0","292.03","0","292.12","0","292.36","0","291.45","0","291.65","0","292.01","0","291.3","0","292.12","0","291.81","0","291.63","0","295.27","0","293.74","0","295.13","0","292.48","0","291.58","0","292.46","0","292.93","0","290.76","0","291.8","0","291.88","0","291.85","0","293.2","0"
"07/17/2007","22:30:00","292.36","0","292.32","0","291.37","0","292.43","1","290.27","0","290.13","0","290.93","0","291.65","0","291.18","0","291.12","0","291.65","0","291.01","0","291.38","0","291.45","0","290.83","0","292.02","0","291.27","0","291.65","0","294.17","0","293.26","0","294","0","292.3","0","291.72","0","292.44","0","292.64","0","290.83","0","291.75","0","291.7","0","291.94","0","292.73","0"
"07/17/2007","23:30:00","292.24","0","292.26","0","291.42","0","292.23","1","290.48","0","290.46","0","291.02","0","291.57","0","291.12","0","291.09","0","291.58","0","291.13","0","291.46","0","291.42","0","291.03","0","291.85","0","291.5","0","291.62","0","293.81","0","292.9","0","293.46","0","291.99","0","291.26","0","292.11","0","292.2","0","291.04","0","291.43","0","291.45","0","291.54","0","292.33","0"
"07/18/2007","00:30:00","291.87","0","291.86","0","291.23","0","291.7","1","290.34","0","290.29","0","290.83","0","291.32","0","290.9","0","290.78","0","291.26","0","290.76","0","290.97","0","291.01","0","290.63","0","291.36","0","291.06","0","291.15","0","293","0","292.24","0","292.85","0","291.45","0","290.83","0","291.59","0","291.75","0","290.52","0","290.9","0","290.84","0","290.99","0","291.71","0"
"07/18/2007","01:30:00","292.08","0","292.16","0","291.46","0","291.91","1","290.45","0","290.51","0","291.21","0","291.57","0","291.21","0","291.03","0","291.63","0","290.83","0","291.16","0","291.39","0","290.71","0","291.64","0","291.33","0","291.35","0","293.53","0","292.46","0","293.31","0","291.73","0","291.05","0","291.83","0","291.98","0","290.57","0","291.14","0","291.14","0","291.29","0","291.95","0"
"07/18/2007","02:30:00","290.8","0","290.85","0","290.11","0","290.46","1","288.96","0","289.07","0","289.81","0","290.15","0","289.72","0","289.67","0","290.29","0","289.73","0","289.97","0","290.04","0","289.7","0","290.16","0","290.23","0","289.94","0","292.55","0","290.87","0","292.18","0","290.11","0","288.93","0","290.14","0","290.34","0","288.91","0","289.35","0","289.25","0","289.37","0","290.21","0"
"07/18/2007","03:30:00","291.05","0","291.05","0","290.17","0","290.88","1","289.24","0","289.32","0","289.64","0","290.31","0","290.05","0","289.94","0","290.23","0","290.1","0","290.22","0","290.28","0","290.03","0","290.45","0","290.23","0","290.08","0","292.73","0","291.37","0","292.35","0","290.41","0","289.89","0","290.58","0","290.62","0","289.64","0","290.03","0","289.78","0","289.93","0","290.87","0"
"07/18/2007","04:30:00","290.07","0","290.16","0","288.71","0","290.01","1","288.11","0","287.9","0","288.03","0","288.61","0","288.71","0","288.89","0","288.71","0","288.65","0","288.83","0","288.71","0","288.45","0","288.7","0","288.26","0","288.43","0","293.02","0","290.83","0","292.54","0","288.86","0","288.63","0","288.91","0","289.53","0","288.21","0","289.29","0","288.96","0","288.74","0","290.3","0"
"07/18/2007","05:30:00","292.29","0","292.59","0","291.63","0","292.22","1","290.27","0","290.97","0","290.98","0","291.65","0","291.87","0","291.24","0","291.2","0","291.46","0","291.93","0","291.38","0","291.06","0","291.3","0","290.91","0","291.82","0","295.49","0","292.39","0","294.16","0","291.5","0","292.19","0","291.32","0","291.79","0","290.52","0","291.93","0","292.6","0","291.08","0","292.26","0"
"07/18/2007","06:30:00","296.27","0","296.37","0","294.75","0","296.18","1","293.44","0","295.25","0","295.28","0","295.93","0","296.41","0","294.72","0","295.05","0","295.38","0","295.83","0","295.9","0","294.69","0","295.11","0","294.73","0","296.26","0","301.28","0","296.31","0","298.85","0","295.41","0","296.71","0","294.67","0","294.95","0","294.8","0","295.87","0","297.81","0","295.06","0","296.33","0"
"07/18/2007","07:30:00","302.03","0","302.04","0","300.52","0","302.76","1","299.85","0","301.91","0","301.17","0","302.59","0","302.52","0","301.66","0","301.26","0","301.76","0","302.08","0","302.63","0","300.15","0","301.72","0","301.25","0","302.82","0","305.83","0","303.23","0","303.92","0","302.13","0","303.12","0","301.28","0","300.51","0","302.77","0","301.36","0","305.9","0","301.96","0","303.71","0"
"07/18/2007","08:30:00","307.91","0","307.86","0","303.61","0","307.8","1","304.65","0","306.09","0","304.82","0","305.97","0","307.74","0","305.55","0","304.41","0","306.75","0","307.23","0","307.52","0","303.29","0","305.41","0","304.84","0","307.65","0","310.53","0","307.98","0","306.17","0","304.45","0","310.9","0","304.14","0","304.44","0","307.89","0","307.38","0","310.46","0","305.64","0","308.08","0"
"07/18/2007","09:30:00","309.99","0","309.9","0","306.84","0","310.8","1","308.04","0","309.04","0","307.82","0","308.04","0","309.93","0","308.98","0","306.75","0","310.14","0","310.51","0","309.48","0","309.21","0","308.3","0","308.38","0","306.48","0","312.57","0","311.68","0","309.3","0","306.57","0","312.65","0","306.55","0","307.53","0","310.02","0","310.63","0","312.35","0","308.31","0","311.03","0"
"07/18/2007","10:30:00","307.56","0","308.94","0","306.16","0","309.16","1","306.48","0","307.24","0","306.72","0","307.69","0","307.98","0","308.1","0","306.54","0","308.61","0","308.61","0","307.91","0","307.81","0","307.04","0","306.84","0","307.19","0","309.7","0","310.33","0","308.07","0","306.68","0","310.04","0","306.03","0","306.76","0","309.23","0","309.93","0","311.58","0","308.04","0","310.14","0"
"07/18/2007","11:30:00","305.98","0","307.03","0","305.25","0","306.91","1","304.8","0","305.67","0","305.65","0","306.37","0","306.43","0","306.53","0","305.66","0","306.6","0","306.78","0","305.97","0","306.07","0","305.77","0","305.34","0","306.45","0","307.34","0","307.19","0","306.38","0","305.59","0","309.66","0","305.16","0","305.51","0","306.57","0","307.47","0","309.23","0","305.9","0","307.67","0"
"07/18/2007","12:30:00","306.7","0","307.35","0","305.89","0","307.85","1","305.43","0","306.58","0","306.49","0","307.06","0","307.77","0","307.7","0","306.5","0","307.54","0","307.99","0","306.96","0","306.7","0","306.55","0","306.07","0","306.93","0","308","0","308.36","0","307.13","0","305.53","0","308.42","0","305.88","0","306.08","0","306.09","0","307.76","0","310.35","0","306.93","0","308.36","0"
"07/18/2007","13:30:00","308.36","0","308.93","0","307.68","0","309.74","1","307.39","0","308.69","0","308.23","0","309.35","0","309.3","0","309.48","0","308.29","0","309.65","0","309.84","0","308.56","0","308.69","0","308.51","0","307.75","0","308.82","0","310.01","0","310.66","0","309.59","0","308.51","0","311.03","0","307.71","0","307.48","0","307.84","0","308.56","0","312.86","0","309.02","0","310.11","0"
"07/18/2007","14:30:00","309.35","0","310.1","0","308.94","0","311.05","1","308.73","0","309.65","0","309.65","0","310.83","0","310.63","0","311.83","0","309.75","0","310.56","0","310.7","0","309.92","0","309.77","0","309.55","0","309.3","0","309.88","0","312","0","311.84","0","310.43","0","309.39","0","310.38","1","309.01","0","308.58","0","307.74","0","309.97","0","310.38","1","310.68","0","312.3","0"
"07/18/2007","15:30:00","308.57","0","309.85","0","308.28","0","310.03","1","307.8","0","308.94","0","308.66","0","309.24","0","310.14","0","310.18","0","308.5","0","309.13","0","310.33","0","308.74","0","308.77","0","308.71","0","308.14","0","308.77","0","310.88","0","310.47","0","308.84","0","308.1","0","310.18","1","307.96","0","308.1","0","308.04","0","309.83","0","313.07","0","309","0","310.75","0"
"07/18/2007","16:30:00","305.84","0","306.35","0","305.46","0","306.44","1","304.29","0","305.34","0","305.63","0","306.25","0","306.78","0","306.31","0","305.72","0","305.92","0","306.68","0","305.98","0","305.56","0","305.62","0","305.31","0","306.14","0","307.13","0","306.64","0","306.36","0","305.55","0","307.99","0","305.5","0","305.53","0","305.11","0","306.33","0","307.84","0","305.44","0","306.59","0"
"07/18/2007","17:30:00","304.29","0","304.45","0","303.92","0","304.53","1","302.2","0","303.41","0","303.91","0","304.4","0","305.12","0","304.08","0","304.23","0","303.87","0","304.95","0","304.22","0","303.62","0","303.93","0","303.72","0","304.73","0","304.89","0","304.57","0","304.76","0","304.06","0","305.04","0","303.84","0","304.03","0","303.22","0","304.21","0","305.51","0","303.51","0","304.31","0"
"07/18/2007","18:30:00","301.82","0","301.69","0","301.21","0","301.65","1","299.72","0","300.29","0","300.71","0","301.21","0","303.06","0","300.74","0","301.35","0","301.03","0","302.36","0","301.13","0","300.9","0","301.18","0","300.64","0","302.9","0","301.95","0","301.37","0","302.16","0","301.25","0","301.4","0","301.1","0","301.56","0","300.14","0","301.53","0","302.23","0","300.64","0","301.07","0"
"07/18/2007","19:30:00","298.57","0","298.57","0","297.32","0","298.13","1","296.35","0","296.17","0","296.25","0","297.58","0","300.74","0","297.51","0","297.57","0","297.85","0","299.45","0","297.61","0","297.8","0","297.71","0","296.59","0","299.96","0","298.7","0","297.36","0","298.39","0","297.26","0","297.34","0","297.37","0","298.37","0","296.28","0","298.3","0","297.57","0","297.07","0","297.12","0"
"07/18/2007","20:30:00","295.76","0","295.62","0","295.03","0","295.23","1","294.7","0","294.54","0","294.52","0","295.1","0","295.57","0","295.06","0","295.09","0","295.02","0","295.46","0","294.86","0","294.95","0","295.01","0","294.67","0","295.26","0","295.85","0","295.07","0","295.59","0","294.76","0","294.99","0","294.97","0","295.27","0","294.71","0","295.34","0","294.94","0","294.7","0","294.62","0"
"07/18/2007","21:30:00","292.81","0","292.66","0","292","0","292.2","1","291.66","0","291.52","0","291.56","0","292.1","0","292.59","0","292.16","0","292.06","0","291.87","0","292.43","0","291.74","0","291.86","0","291.93","0","291.67","0","292.27","0","293.04","0","291.99","0","292.69","0","291.72","0","291.92","0","291.93","0","292.24","0","291.65","0","292.29","0","291.84","0","291.74","0","291.56","0"
"07/18/2007","22:30:00","290.2","0","290.35","0","289.5","0","289.7","1","288.87","0","288.77","0","288.99","0","289.31","0","290.49","0","289.65","0","289.37","0","289.1","0","290.05","0","289.27","0","288.98","0","289.24","0","289.2","0","290.69","0","291.18","0","289.45","0","290.73","0","289.42","0","288.84","0","289.46","0","289.76","0","288.89","0","289.62","0","289.24","0","289.2","0","289.08","0"
"07/18/2007","23:30:00","289.32","0","289.53","0","288.69","0","288.92","1","288.25","0","288.13","0","288.31","0","288.57","0","289.56","0","288.9","0","288.68","0","288.44","0","289.31","0","288.57","0","288.3","0","288.55","0","288.58","0","289.74","0","289.95","0","288.69","0","289.72","0","288.67","0","288.05","0","288.69","0","288.89","0","288.24","0","288.72","0","288.44","0","288.4","0","288.36","0"
"07/19/2007","00:30:00","288.25","0","288.36","0","287.64","0","287.82","1","287.21","0","286.99","0","287.2","0","287.48","0","288.44","0","287.74","0","287.5","0","287.19","0","288.18","0","287.36","0","287.11","0","287.42","0","287.35","0","288.75","0","288.94","0","287.49","0","288.66","0","287.59","0","287","0","287.56","0","287.8","0","287.09","0","287.7","0","287.48","0","287.45","0","287.37","0"
"07/19/2007","01:30:00","288.66","0","288.61","0","287.89","0","288.25","1","287.65","0","287.21","0","287.66","0","288","0","288.52","0","288.02","0","287.91","0","287.53","0","288.61","0","287.7","0","287.36","0","288.08","0","287.78","0","288.86","0","289.41","0","287.94","0","289.08","0","288.08","0","287.7","0","288.27","0","288.22","0","287.1","0","287.86","0","287.8","0","287.82","0","287.79","0"
"07/19/2007","02:30:00","288.19","0","288.17","0","287.29","0","287.67","1","286.64","0","286.41","0","286.84","0","287.42","0","288.51","0","287.42","0","287.36","0","286.91","0","288.17","0","287.17","0","286.73","0","287.52","0","287.22","0","289.03","0","289.35","0","287.36","0","288.93","0","287.69","0","286.92","0","287.84","0","287.84","0","286.43","0","287.24","0","287.11","0","287.1","0","286.98","0"
"07/19/2007","03:30:00","287.24","0","287.18","0","286.27","0","286.44","1","285.77","0","285.75","0","285.99","0","286.08","0","287.75","0","286.4","0","286.08","0","285.89","0","286.84","0","285.99","0","285.89","0","286.1","0","285.93","0","287.17","0","288.47","0","286.09","0","287.48","0","285.96","0","285.74","0","286.13","0","286.29","0","285.55","0","286.35","0","285.75","0","285.86","0","285.57","0"
"07/19/2007","04:30:00","286.58","0","286.58","0","285.66","0","285.92","1","285.3","0","285.3","0","285.45","0","285.46","0","287.23","0","285.85","0","285.53","0","285.36","0","286.34","0","285.47","0","285.36","0","285.63","0","285.49","0","286.91","0","288.08","0","285.63","0","287.11","0","285.52","0","285.36","0","285.8","0","285.92","0","285.23","0","285.9","0","285.3","0","285.31","0","285.15","0"
"07/19/2007","05:30:00","288.12","0","287.9","0","287.72","0","288.18","1","288.04","0","287.94","0","287.82","0","287.79","0","289.34","0","288.57","0","287.84","0","287.68","0","288.44","0","287.95","0","287.53","0","287.8","0","287.82","0","289.03","0","288.86","0","288.28","0","288.27","0","287.83","0","287.81","0","287.8","0","287.72","0","287.72","0","287.76","0","288.05","0","287.75","0","287.89","0"
"07/19/2007","06:30:00","290.85","0","290.56","0","290.45","0","291.61","1","290.67","0","291.37","0","290.92","0","290.67","0","292.81","0","291.43","0","290.64","0","290.35","0","292.14","0","290.73","0","290.21","0","290.37","0","290.6","0","293.28","0","291.97","0","291.94","0","291.03","0","290.39","0","291.5","0","290.28","0","289.57","0","290.78","0","290.1","0","292.28","0","290.59","0","291.5","0"
"07/19/2007","07:30:00","291.9","0","291.72","0","292.57","0","292.38","1","291.97","0","293.47","0","293.68","0","292.23","0","292.81","0","292.79","0","292.63","0","291.75","0","291.95","0","291.89","0","291.29","0","292","0","292.48","0","295.61","0","292.44","0","293.65","0","293.13","0","292.32","0","292.35","0","291.74","0","291.09","0","292.01","0","291.59","0","293.13","0","292.27","0","292","0"
"07/19/2007","08:30:00","296.94","0","297.15","0","298.2","0","297.88","1","297.4","0","299.44","0","300.1","0","298.23","0","297.58","0","299","0","298.71","0","297.4","0","297.78","0","297.81","0","296.16","0","296.78","0","298.06","0","302.68","0","298.47","0","298.83","0","299.12","0","298.42","0","298.23","0","297.2","0","296.14","0","299.53","0","296.34","0","299.58","0","299.15","0","297.98","0"
"07/19/2007","09:30:00","298.1","0","297.93","0","298.66","0","298.32","1","298.09","0","298.98","0","299.68","0","298.72","0","298.39","0","299.87","0","299.41","0","298.13","0","298.51","0","298.36","0","297.15","0","297.84","0","298.59","0","301.42","0","298.88","0","298.49","0","299.2","0","298.76","0","298.51","0","298.09","0","297.35","0","297.82","0","297.86","0","299.6","0","299.98","0","298.16","0"
"07/19/2007","10:30:00","299.98","0","299.98","0","300.48","0","300.11","1","300.19","0","300.82","0","301.19","0","300.59","0","300.03","0","302.17","0","301.1","0","299.93","0","300.52","0","300.47","0","298.89","0","299.89","0","300.74","0","303.29","0","300.97","0","300.41","0","300.86","0","300.8","0","300.9","0","300.51","0","299.16","0","299.8","0","300.13","0","301.85","0","302.18","0","299.53","0"
"07/19/2007","11:30:00","301.87","0","301.58","0","301.99","0","302.01","1","302.05","0","302.71","0","303.41","0","302.58","0","301.93","0","304.4","0","302.98","0","301.81","0","302.41","0","302.54","0","300.75","0","301.85","0","302.66","0","304.94","0","302.65","0","302.38","0","302.72","0","302.55","0","302.6","0","301.96","0","300.77","0","301.47","0","302.57","0","303.44","0","303.92","0","301.38","0"
"07/19/2007","12:30:00","302.3","0","302.43","0","303.23","0","302.88","1","302.76","0","303.63","0","304.29","0","303.54","0","302.7","0","305.24","0","304.18","0","302.8","0","303.27","0","303.24","0","301.3","0","302.24","0","303.15","0","306.01","0","303.17","0","302.97","0","303.65","0","303.33","0","303.46","0","302.61","0","301.23","0","302.52","0","302.47","0","304.51","0","305.38","0","302.98","0"
"07/19/2007","13:30:00","302.08","0","302.26","0","303.12","0","302.66","1","302.25","0","303.13","0","304.17","0","303.29","0","302.68","0","304.38","0","303.84","0","302.44","0","302.85","0","302.8","0","301.19","0","301.95","0","302.88","0","305.78","0","302.83","0","302.98","0","303.41","0","303.15","0","303.04","0","302.71","0","301.19","0","301.93","0","302.28","0","304.54","0","304.78","0","302.72","0"
"07/19/2007","14:30:00","301.14","0","301.25","0","301.48","0","301.41","1","300.96","0","301.54","0","302.25","0","301.65","0","301.58","0","302.61","0","302.02","0","301.24","0","301.62","0","301.41","0","300.37","0","300.92","0","301.36","0","303.52","0","301.58","0","301.58","0","301.82","0","301.55","0","301.72","0","301.24","0","300.48","0","300.84","0","301.2","0","302.34","0","302.49","0","301.31","0"
"07/19/2007","15:30:00","302.11","0","301.88","0","302.24","0","302.33","1","301.91","0","302.18","0","302.54","0","302.43","0","302.18","0","303.46","0","302.72","0","301.84","0","302.34","0","302.27","0","301.34","0","302.22","0","302.29","0","303.81","0","302.62","0","302.67","0","302.56","0","302.34","0","302.7","0","302.19","0","301.45","0","301.55","0","301.75","0","303.32","0","303.27","0","302.19","0"
"07/19/2007","16:30:00","300.8","0","300.68","0","300.79","0","301.04","1","300.57","0","300.69","0","300.95","0","300.87","0","300.87","0","301.63","0","300.94","0","300.67","0","301.02","0","300.94","0","300.34","0","300.92","0","300.89","0","301.96","0","301.14","0","301.37","0","301.08","0","300.96","0","301.28","0","300.76","0","300.39","0","300.37","0","300.75","0","301.82","0","301.43","0","300.98","0"
"07/19/2007","17:30:00","299.41","0","299.2","0","299.11","0","299.51","1","299.01","0","299.05","0","299.18","0","299.28","0","299.4","0","299.65","0","299.27","0","299.14","0","299.45","0","299.24","0","298.98","0","299.3","0","299.16","0","300.04","0","299.4","0","299.81","0","299.36","0","299.27","0","299.59","0","299.16","0","299.06","0","298.88","0","299.29","0","299.88","0","299.34","0","299.35","0"
"07/19/2007","18:30:00","296.63","0","296.66","0","296.55","0","296.72","1","296.4","0","296.51","0","296.52","0","296.58","0","296.79","0","296.78","0","296.76","0","296.48","0","296.71","0","296.42","0","296.22","0","296.46","0","296.46","0","297.48","0","296.44","0","296.81","0","296.6","0","296.54","0","296.6","0","296.49","0","296.52","0","296.35","0","296.54","0","296.8","0","296.59","0","296.73","0"
"07/19/2007","19:30:00","293.89","0","293.88","0","293.55","0","293.86","1","293.6","0","293.43","0","293.31","0","293.57","0","293.91","0","293.74","0","293.44","0","293.6","0","293.83","0","293.52","0","293.53","0","293.69","0","293.46","0","293.95","0","293.58","0","293.88","0","293.51","0","293.46","0","293.63","0","293.58","0","293.81","0","293.5","0","293.71","0","293.56","0","293.41","0","293.83","0"
"07/19/2007","20:30:00","292.03","0","292","0","291.3","0","291.97","1","291.41","0","291.2","0","290.99","0","291.35","0","291.85","0","291.53","0","291.16","0","291.41","0","291.98","0","291.32","0","291.38","0","291.51","0","291.22","0","291.87","0","291.38","0","291.92","0","291.29","0","291.22","0","291.43","0","291.38","0","291.61","0","291.26","0","291.55","0","291.29","0","291.14","0","291.96","0"
"07/19/2007","21:30:00","290.61","0","290.57","0","289.86","0","290.53","1","289.94","0","289.66","0","289.56","0","289.89","0","290.46","0","290.09","0","289.65","0","289.93","0","290.52","0","289.85","0","289.94","0","289.97","0","289.72","0","290.43","0","289.88","0","290.54","0","289.81","0","289.73","0","289.99","0","289.86","0","290.16","0","289.81","0","290.18","0","289.83","0","289.58","0","290.45","0"
"07/19/2007","22:30:00","290.24","0","290.06","0","289.44","0","290.16","1","289.5","0","289.24","0","289.2","0","289.48","0","290.14","0","289.73","0","289.38","0","289.53","0","290.12","0","289.38","0","289.48","0","289.52","0","289.35","0","290.41","0","289.62","0","290.32","0","289.61","0","289.32","0","289.49","0","289.39","0","289.65","0","289.35","0","289.73","0","289.31","0","289.19","0","289.96","0"
"07/19/2007","23:30:00","291.39","0","291.16","0","290.75","0","291.33","1","290.83","0","290.67","0","290.62","0","290.79","0","291.13","0","291.07","0","290.7","0","290.73","0","291.27","0","290.68","0","290.62","0","290.84","0","290.72","0","291.53","0","291.21","0","291.47","0","291.13","0","290.69","0","290.81","0","290.75","0","290.76","0","290.61","0","290.83","0","290.72","0","290.66","0","291.18","0"
"07/20/2007","00:30:00","291.27","0","291.01","0","290.66","0","291.22","1","290.76","0","290.61","0","290.57","0","290.71","0","290.98","0","291.03","0","290.65","0","290.64","0","291.18","0","290.61","0","290.52","0","290.79","0","290.67","0","291.36","0","291.12","0","291.39","0","291.03","0","290.64","0","290.74","0","290.69","0","290.66","0","290.54","0","290.74","0","290.66","0","290.63","0","291.05","0"
"07/20/2007","01:30:00","291.12","0","290.86","0","290.52","0","291.08","1","290.62","0","290.45","0","290.41","0","290.57","0","290.82","0","290.87","0","290.49","0","290.49","0","291.06","0","290.47","0","290.37","0","290.65","0","290.51","0","291.23","0","290.99","0","291.25","0","290.89","0","290.49","0","290.6","0","290.54","0","290.49","0","290.37","0","290.6","0","290.52","0","290.47","0","290.9","0"
"07/20/2007","02:30:00","290.8","0","290.53","0","290.2","0","290.76","1","290.3","0","290.13","0","290.08","0","290.23","0","290.52","0","290.61","0","290.19","0","290.15","0","290.77","0","290.14","0","290.01","0","290.3","0","290.2","0","291.04","0","290.66","0","290.91","0","290.58","0","290.16","0","290.25","0","290.23","0","290.16","0","290.03","0","290.27","0","290.22","0","290.17","0","290.57","0"
"07/20/2007","03:30:00","290.64","0","290.36","0","290.03","0","290.59","1","290.14","0","289.97","0","289.91","0","290.06","0","290.33","0","290.42","0","290","0","289.98","0","290.56","0","289.98","0","289.87","0","290.16","0","290.02","0","290.81","0","290.51","0","290.77","0","290.43","0","290","0","290.1","0","290.06","0","289.96","0","289.86","0","290.09","0","290.04","0","290","0","290.4","0"
"07/20/2007","04:30:00","290.93","0","290.5","0","290.14","0","290.77","1","290.33","0","290.11","0","290.03","0","290.19","0","290.6","0","290.55","0","290.13","0","290.14","0","290.69","0","290.15","0","290.04","0","290.29","0","290.15","0","291.19","0","290.67","0","290.89","0","290.53","0","290.14","0","290.28","0","290.16","0","290.13","0","290.02","0","290.25","0","290.18","0","290.12","0","290.57","0"
"07/20/2007","05:30:00","290.68","0","290.49","0","290.4","0","290.65","1","290.56","0","290.4","0","290.33","0","290.48","0","290.87","0","290.87","0","290.36","0","290.37","0","290.66","0","290.41","0","290.26","0","290.56","0","290.42","0","291.42","0","290.52","0","290.78","0","290.47","0","290.4","0","290.57","0","290.42","0","290.33","0","290.24","0","290.46","0","290.55","0","290.46","0","290.46","0"
"07/20/2007","06:30:00","291.53","0","291.34","0","291.35","0","291.52","1","291.4","0","291.37","0","291.32","0","291.43","0","291.69","0","291.87","0","291.27","0","291.23","0","291.5","0","291.33","0","291.04","0","291.49","0","291.33","0","292.61","0","291.43","0","291.7","0","291.37","0","291.38","0","291.56","0","291.33","0","291.07","0","291.1","0","291.27","0","291.63","0","291.52","0","291.34","0"
"07/20/2007","07:30:00","293.75","0","293.23","0","293.45","0","293.72","1","293.51","0","293.67","0","293.69","0","293.64","0","293.65","0","294.4","0","293.53","0","293.29","0","293.69","0","293.57","0","292.89","0","293.77","0","293.66","0","295.29","0","293.92","0","294.08","0","293.72","0","293.68","0","293.86","0","293.48","0","292.89","0","293.15","0","293.12","0","294.28","0","294.14","0","293.35","0"
"07/20/2007","08:30:00","299.33","0","298.24","0","298.31","0","299.07","1","299.3","0","299.9","0","299.05","0","298.73","0","298.01","0","299.82","0","298.04","0","298.07","0","299.08","0","299.81","0","297.45","0","298.62","0","299.29","0","301.49","0","299.95","0","299.21","0","298.65","0","299.35","0","299.9","0","298.85","0","297.09","0","298.33","0","298.17","0","300.87","0","300.92","0","298.66","0"
"07/20/2007","09:30:00","301.73","0","300.87","0","301.21","0","301.6","1","301.89","0","302.31","0","301.53","0","301.28","0","300.43","0","302.91","0","300.58","0","301.04","0","301.53","0","302.45","0","300.51","0","301.81","0","301.81","0","304.62","0","302.21","0","301.72","0","301.04","0","301.71","0","302.24","0","301.26","0","299.45","0","300.87","0","300.68","0","303.19","0","303.76","0","301.4","0"
"07/20/2007","10:30:00","303.81","0","303.07","0","303.6","0","303.85","1","304.13","0","304.65","0","304.39","0","303.72","0","302.79","0","305.77","0","304.31","0","303.28","0","303.84","0","304.48","0","302.46","0","304.07","0","304.46","0","306.79","0","304.31","0","303.88","0","303.83","0","304.03","0","304.26","0","303.75","0","302.06","0","303.23","0","302.97","0","304.99","0","306.39","0","303.89","0"
"07/20/2007","11:30:00","306.03","0","305.58","0","305.58","0","306.12","1","306.76","0","306.45","0","306.23","0","306.04","0","305.22","0","309.08","0","306.1","0","305.69","0","306.19","0","306.85","0","304.84","0","306.66","0","306.16","0","308.33","0","306.41","0","306.12","0","306.07","0","306.32","0","307.12","0","305.8","0","304.45","0","305.71","0","304.98","0","307.19","0","308.85","0","306.12","0"
"07/20/2007","12:30:00","307.01","0","306.62","0","307.05","0","307.04","1","307.57","0","307.51","0","307.83","0","307.73","0","306.5","0","310.2","0","307.86","0","307.04","0","307.19","0","307.77","0","305.85","0","307.34","0","307.15","0","309.41","0","307.23","0","307.16","0","307.47","0","307.43","0","308.15","0","306.77","0","305.32","0","306.14","0","305.91","0","308.71","0","310.16","0","306.82","0"
"07/20/2007","13:30:00","307.14","0","306.69","0","307.92","0","307.54","1","307.93","0","308.7","0","308.37","0","308.21","0","306.93","0","309.45","0","308.66","0","307.53","0","307.87","0","308.12","0","306.15","0","307.8","0","307.93","0","310.19","0","307.29","0","308.17","0","308.49","0","308.39","0","308.81","0","307.88","0","305.84","0","306.4","0","306.39","0","309.79","0","310.69","0","306.97","0"
"07/20/2007","14:30:00","307.18","0","307.33","0","308.25","0","307.75","1","307.98","0","307.88","0","308.82","0","308.88","0","307.48","0","311.23","0","309.63","0","307.7","0","307.88","0","308.38","0","306.24","0","307.63","0","308.25","0","310.67","0","308.27","0","308.29","0","309.23","0","308.15","0","308.96","0","307.77","0","306","0","306.74","0","306.65","0","309.71","0","311.12","0","307.66","0"
"07/20/2007","15:30:00","305.1","0","305.28","0","305.71","0","305.55","1","305.46","0","305.67","0","305.89","0","305.87","0","305.16","0","307.81","0","306.34","0","304.9","0","305.62","0","305.67","0","304.48","0","305.5","0","305.35","0","306.98","0","305.7","0","305.95","0","306","0","305.72","0","306.3","0","305.35","0","304.53","0","304.68","0","304.98","0","306.94","0","307.37","0","305.52","0"
"07/20/2007","16:30:00","304.72","0","305.03","0","305.46","0","305.15","1","305.11","0","305.45","0","305.93","0","305.34","0","305.16","0","307.03","0","306","0","304.75","0","305.1","0","304.94","0","304.25","0","305.25","0","305.27","0","306.67","0","305.5","0","305.62","0","305.75","0","305.46","0","305.7","0","305.23","0","304.23","0","304.28","0","304.6","0","306.47","0","306.78","0","305.15","0"
"07/20/2007","17:30:00","302.01","0","302.33","0","302.07","0","302.27","1","301.89","0","301.89","0","302.26","0","302.24","0","302.3","0","302.92","0","302.59","0","302.04","0","302.2","0","302.11","0","301.82","0","301.99","0","302.14","0","302.86","0","302.35","0","302.69","0","302.45","0","302.17","0","302.34","0","302.18","0","301.95","0","301.61","0","302.23","0","302.75","0","302.26","0","302.19","0"
"07/20/2007","18:30:00","300.6","0","300.67","0","300.57","0","300.63","1","300.1","0","300.26","0","300.48","0","300.47","0","300.8","0","300.48","0","300.76","0","300.32","0","300.6","0","300.45","0","300.41","0","300.44","0","300.45","0","301.08","0","300.3","0","300.94","0","300.66","0","300.44","0","300.68","0","300.45","0","300.55","0","300.12","0","300.59","0","301.02","0","300.19","0","300.4","0"
"07/20/2007","19:30:00","297.64","0","297.69","0","297.05","0","297.62","1","297.02","0","296.8","0","296.76","0","297.16","0","297.93","0","296.9","0","296.76","0","297.33","0","297.63","0","297.2","0","297.54","0","297.17","0","297","0","297.63","0","297.24","0","297.68","0","297.15","0","296.97","0","297.35","0","297.14","0","297.69","0","297.17","0","297.82","0","297.15","0","296.53","0","297.51","0"
"07/20/2007","20:30:00","293.38","0","293.59","0","292.12","0","293.49","1","291.49","0","291.48","0","291.43","0","291.99","0","294.63","0","292.49","0","292.26","0","292.17","0","293.34","0","291.94","0","291.79","0","292","0","291.94","0","294.85","0","292.4","0","293.8","0","292.51","0","292.33","0","292","0","292.31","0","293.15","0","291.31","0","292.95","0","292.24","0","292.06","0","293.44","0"
"07/20/2007","21:30:00","292.96","0","292.99","0","291.37","0","292.88","1","291.46","0","291.21","0","290.88","0","291.55","0","293.81","0","291.85","0","291.33","0","292.11","0","292.88","0","291.83","0","292.06","0","291.69","0","291.55","0","293.89","0","291.88","0","292.88","0","291.7","0","291.49","0","291.62","0","291.6","0","292.46","0","291.05","0","292.4","0","291.26","0","291.27","0","292.81","0"
"07/20/2007","22:30:00","292.02","0","291.98","0","290.9","0","292.04","1","290.46","0","290.4","0","290.37","0","290.87","0","292.9","0","291.2","0","291.01","0","290.89","0","291.93","0","290.64","0","290.72","0","290.98","0","290.8","0","293.3","0","291.07","0","292.29","0","291.25","0","291.14","0","290.91","0","291.17","0","291.73","0","290.48","0","291.39","0","290.83","0","290.69","0","291.93","0"
"07/20/2007","23:30:00","289.62","0","289.87","0","288.59","0","289.87","1","287.57","0","287.99","0","287.81","0","288.23","0","292.7","0","288.91","0","288.52","0","287.84","0","289.83","0","288.17","0","287.63","0","288.16","0","288.26","0","292.23","0","288.18","0","290.15","0","288.7","0","288.63","0","287.55","0","288.72","0","289.08","0","286.96","0","288.56","0","288.37","0","288.39","0","289.86","0"
"07/21/2007","00:30:00","288.91","0","289.22","0","287.72","0","289.21","1","287.21","0","287.61","0","287.58","0","287.42","0","291.94","0","288.41","0","287.94","0","287.17","0","289","0","287.5","0","286.97","0","287.35","0","287.61","0","291.31","0","287.46","0","289.49","0","287.67","0","287.89","0","287.19","0","288.14","0","288.68","0","286.49","0","288.06","0","287.52","0","287.72","0","289.44","0"
"07/21/2007","01:30:00","288.84","0","288.95","0","287.54","0","288.92","1","286.71","0","287.25","0","286.88","0","287.18","0","291.32","0","287.61","0","287.43","0","286.96","0","288.6","0","287.26","0","287.04","0","287.29","0","287.31","0","290.46","0","287.17","0","289.23","0","287.76","0","287.94","0","287.15","0","288.21","0","288.47","0","286.9","0","287.98","0","287.64","0","287.6","0","289","0"
"07/21/2007","02:30:00","286.5","0","286.63","0","285.19","0","286.61","1","284.69","0","284.84","0","284.63","0","285.1","0","289.38","0","285.92","0","285.29","0","284.7","0","286.46","0","285.02","0","284.45","0","284.9","0","285.09","0","289.19","0","285.02","0","286.78","0","285.28","0","285.39","0","284.47","0","285.44","0","285.76","0","284.06","0","285.5","0","285.26","0","285.4","0","286.7","0"
"07/21/2007","03:30:00","286.52","0","286.68","0","285.36","0","286.58","1","285.09","0","285.25","0","285.33","0","285.31","0","288.22","0","286.26","0","285.78","0","285.07","0","286.66","0","285.29","0","284.63","0","285.29","0","285.58","0","288.73","0","285.16","0","286.66","0","285.36","0","285.3","0","284.25","0","285.43","0","285.78","0","283.77","0","285.13","0","284.58","0","284.79","0","286.48","0"
"07/21/2007","04:30:00","286.62","0","286.64","0","285.14","0","286.76","1","284.56","0","284.85","0","284.85","0","285.24","0","288.94","0","286.05","0","285.58","0","285.07","0","286.65","0","285.21","0","284.82","0","285.36","0","285.25","0","288.76","0","285.38","0","286.97","0","285.83","0","285.77","0","284.9","0","285.6","0","286.12","0","284.23","0","285.5","0","285.01","0","285.37","0","286.81","0"
"07/21/2007","05:30:00","292.52","0","291.96","0","291","0","292.11","1","290.48","0","290.97","0","290.69","0","291.21","0","292.82","0","291.01","0","290.77","0","291.47","0","292.79","0","291.16","0","290.92","0","291.12","0","290.95","0","293.09","0","292.17","0","291.39","0","291.42","0","291.26","0","291.84","0","290.96","0","291.39","0","291.07","0","291.71","0","292.02","0","291.1","0","291.73","0"
"07/21/2007","06:30:00","299.98","0","297.63","0","295.98","0","298.44","1","296.45","0","297.81","0","296.74","0","296.73","0","298.28","0","296.72","0","295.68","0","297.97","0","299.02","0","298.35","0","297.14","0","296.87","0","297.15","0","298.21","0","298.81","0","296.86","0","296.73","0","297","0","298.37","0","296.14","0","296.71","0","298.06","0","298.02","0","299.97","0","297.29","0","297.92","0"
"07/21/2007","07:30:00","305.07","0","301.67","0","299.59","0","302.95","1","301","0","301.69","0","300.81","0","300.91","0","302.79","0","300.52","0","299.4","0","302.39","0","303.61","0","302.59","0","301.38","0","300.78","0","301.04","0","302.96","0","302.17","0","300.97","0","300.57","0","300.83","0","303.51","0","300.15","0","300.29","0","302.98","0","302.33","0","304.71","0","301.39","0","302.16","0"
"07/21/2007","08:30:00","305.71","0","305.04","0","303.08","0","305.88","1","304.5","0","304.91","0","304.58","0","304.95","0","306.53","0","304.42","0","303.81","0","304.73","0","306.52","0","305.87","0","303.62","0","303.53","0","304.43","0","308.07","0","306.05","0","304.65","0","304.9","0","304.32","0","307.94","0","303.37","0","303.01","0","305.79","0","304.36","0","308.46","0","304.83","0","306.65","0"
"07/21/2007","09:30:00","308.22","0","307.48","0","306.9","0","308.58","1","308.38","0","307.98","0","308.21","0","308.3","0","309.58","0","308.78","0","306.6","0","307.96","0","308.31","0","309.19","0","306.99","0","307","0","307.71","0","310.66","0","309.44","0","307.84","0","307.56","0","307.59","0","311.3","0","306.41","0","305.44","0","308.28","0","307","0","311.76","0","307.78","0","309.97","0"
"07/21/2007","10:30:00","310.08","0","310.38","0","308.24","0","310.79","1","310.82","0","310.31","0","310.56","0","310.6","0","312.51","0","311.99","0","309.1","0","310.67","0","311.2","0","312.03","0","309.7","0","309.64","0","309.91","0","312.21","0","312.1","0","309.37","0","309.62","0","309.41","0","310.44","1","308.42","0","307.34","0","310.77","0","310.03","0","310.44","1","310.17","0","312.53","0"
"07/21/2007","11:30:00","311.87","0","311.29","0","310.41","0","311.96","1","311.31","1","312.45","0","312.6","0","312.29","0","311.31","1","311.31","1","311.21","0","312.77","0","312.75","0","311.25","1","311.39","0","311.23","0","311.22","0","311.31","1","311.31","1","311.27","0","311.32","0","310.94","0","311.31","1","310.06","0","308.99","0","312.57","0","311.56","0","311.31","1","311.49","0","311.96","1"
"07/21/2007","12:30:00","311.54","0","311.88","0","310.74","0","311.97","1","313","0","312.09","0","313.12","0","312.68","0","312.13","1","311.24","1","311.83","0","312.79","0","312.73","0","313.08","0","311.19","0","311.29","0","311.79","0","312.13","1","312.13","1","311.64","0","312.39","0","311.53","0","311.24","1","310.24","0","309.29","0","312.72","0","311.91","0","311.24","1","312.75","0","311.97","1"
"07/21/2007","13:30:00","311.42","0","311.27","0","312.85","0","312.24","1","312.69","0","312.4","1","312.25","1","309.77","1","312.1","1","312.3","1","312.25","1","309.77","1","313.07","0","309.77","1","311.76","0","312.84","0","312.65","0","312.1","1","312.94","0","312.24","1","312.1","1","309.77","1","312.3","1","311.85","0","309.77","0","312.36","0","311.55","0","312.3","1","312.4","1","312.24","1"
"07/21/2007","14:30:00","311.78","0","311.28","0","311.84","1","312.43","1","312","0","313.03","0","311.84","1","311.85","1","312.12","1","311.93","1","311.84","1","312.13","0","312.38","0","313.13","0","311.73","0","312.14","0","312.36","0","312.12","1","312.96","0","313.14","0","312.12","1","312.36","0","311.93","1","311.99","0","309.79","0","312.4","0","311.28","0","311.93","1","312.35","1","312.43","1"
"07/21/2007","15:30:00","310.22","0","309.96","0","312.33","0","311.04","1","310.3","0","312.01","0","311.17","1","312.22","0","311.18","0","312.95","0","311.89","0","310.11","0","310.83","0","310.93","0","309.96","0","310.91","0","311.22","0","312.9","0","311.13","0","311.6","0","311.79","0","311.59","0","312.66","0","310.51","0","308.81","0","310.27","0","310.21","0","311.62","1","312.47","0","311.51","0"
"07/21/2007","16:30:00","304.44","0","304.46","0","304.22","0","304.6","1","303.73","0","304.13","0","304.12","0","304.27","0","305.38","0","304.46","0","304.43","0","304.22","0","304.69","0","304.26","0","304.01","0","304.05","0","304.03","0","305.9","0","304.19","0","304.84","0","304.4","0","304.28","0","304.49","0","304.19","0","304.32","0","303.74","0","304.59","0","304.89","0","304.28","0","304.43","0"
"07/21/2007","17:30:00","302.84","0","302.66","0","302.31","0","302.8","1","302.29","0","302.14","0","302.17","0","302.43","0","303.14","0","302.62","0","302.27","0","302.45","0","302.76","0","302.45","0","302.29","0","302.39","0","302.25","0","303.61","0","302.54","0","302.92","0","302.51","0","302.37","0","302.71","0","302.38","0","302.59","0","302.21","0","302.77","0","302.77","0","302.38","0","302.67","0"
"07/21/2007","18:30:00","299.68","0","299.75","0","298.9","0","300.13","1","298.11","0","298.42","0","298.42","0","298.78","0","302.21","0","299.33","0","299","0","298.87","0","300.36","0","299.11","0","298.6","0","298.78","0","298.76","0","302.15","0","299.27","0","300.35","0","299.38","0","299.04","0","298.99","0","298.95","0","299.63","0","298.16","0","299.38","0","299.41","0","298.87","0","300.13","0"
"07/21/2007","19:30:00","296.58","0","296.53","0","296.2","0","296.84","1","295.42","0","295.75","0","295.7","0","296.16","0","298.08","0","296.22","0","296.26","0","295.81","0","296.84","0","296.11","0","295.56","0","296.25","0","296.29","0","298.28","0","295.91","0","297.24","0","296.65","0","296.66","0","295.6","0","296.66","0","296.73","0","295.21","0","295.96","0","296.03","0","296.16","0","296.71","0"
"07/21/2007","20:30:00","294.42","0","294.45","0","292.93","0","294.73","1","292.18","0","292.51","0","292.26","0","292.91","0","296.39","0","293.22","0","293.32","0","292.9","0","294.5","0","292.99","0","292.58","0","293.34","0","293.11","0","296.51","0","293.31","0","295.18","0","293.85","0","293.89","0","293","0","293.92","0","294.4","0","292.26","0","293.72","0","293.32","0","293.21","0","294.83","0"
"07/21/2007","21:30:00","294.85","0","294.76","0","293.65","0","294.76","1","293.64","0","293.43","0","293.29","0","293.76","0","295.23","0","293.66","0","293.43","0","294.04","0","294.68","0","293.76","0","294.13","0","293.74","0","293.7","0","295.32","0","293.98","0","294.82","0","293.86","0","293.63","0","293.8","0","293.73","0","294.52","0","293.67","0","294.41","0","293.65","0","293.37","0","294.69","0"
"07/21/2007","22:30:00","292.41","0","292.16","0","291.23","0","292.3","1","291.04","0","290.73","0","290.84","0","291.49","0","293.04","0","291.42","0","291.35","0","291.23","0","292.15","0","291.02","0","291.12","0","291.42","0","291.15","0","293.45","0","291.43","0","292.49","0","291.65","0","291.4","0","291.18","0","291.46","0","291.9","0","290.85","0","291.59","0","291.08","0","291.01","0","292.14","0"
"07/21/2007","23:30:00","290.39","0","290.33","0","289.25","0","290.67","1","288.74","0","288.83","0","288.91","0","289.54","0","291.32","0","289.72","0","289.59","0","289.06","0","291","0","289.19","0","288.84","0","289.77","0","289.45","0","291.92","0","289.56","0","290.8","0","289.9","0","289.99","0","289.23","0","290.14","0","290.26","0","288.52","0","289.35","0","289.17","0","289.39","0","290.51","0"
"07/22/2007","00:30:00","289.83","0","289.81","0","288.72","0","290.1","1","288.18","0","288.32","0","288.41","0","288.98","0","291.07","0","289.13","0","289.07","0","288.48","0","290.1","0","288.52","0","288.15","0","289.09","0","288.74","0","291.74","0","289.1","0","290.48","0","289.55","0","289.52","0","288.88","0","289.7","0","289.85","0","288.21","0","288.94","0","288.61","0","288.77","0","289.98","0"
"07/22/2007","01:30:00","288.01","0","288.1","0","286.53","0","288.49","1","286.04","0","286.37","0","286.33","0","286.69","0","290.95","0","287.47","0","287.31","0","286.78","0","288.65","0","286.84","0","286.35","0","287.17","0","287.2","0","290.87","0","286.98","0","288.92","0","287.75","0","287.74","0","286.54","0","287.9","0","288.01","0","285.73","0","286.94","0","286.37","0","286.72","0","288.4","0"
"07/22/2007","02:30:00","289.2","0","289.28","0","288.35","0","289.38","1","287.38","0","287.79","0","287.68","0","288.28","0","290.65","0","288.32","0","288.24","0","287.57","0","289.47","0","287.73","0","287.28","0","288.28","0","287.73","0","291.49","0","288.18","0","289.58","0","288.44","0","288.45","0","287.84","0","288.53","0","288.89","0","287.07","0","287.89","0","287.83","0","288.06","0","289.25","0"
"07/22/2007","03:30:00","287.76","0","287.88","0","286.17","0","288.5","1","285.32","0","285.66","0","285.34","0","286.16","0","291.44","0","286.81","0","286.61","0","286.56","0","288.53","0","286.3","0","286.22","0","286.6","0","286.22","0","290.68","0","286.85","0","289.05","0","287.56","0","287.55","0","286.77","0","287.67","0","288.59","0","285.75","0","287.75","0","286.71","0","286.79","0","288.65","0"
"07/22/2007","04:30:00","287.82","0","287.97","0","286.52","0","287.94","1","285.13","0","285.6","0","285.03","0","286.59","0","289.79","0","285.89","0","285.85","0","286.45","0","288.05","0","286.44","0","286.84","0","287.12","0","285.98","0","289.71","0","286.45","0","288.02","0","286.98","0","286.84","0","286.44","0","286.89","0","287.65","0","285.57","0","287.34","0","286.36","0","286.35","0","287.88","0"
"07/22/2007","05:30:00","290.53","0","290.68","0","288.95","0","290.33","1","287.94","0","288.58","0","288.33","0","289.18","0","293","0","288.72","0","288.64","0","289.33","0","291.53","0","288.86","0","288.39","0","289.08","0","288.59","0","292.98","0","290.36","0","289.47","0","289.37","0","289.06","0","289.47","0","288.67","0","289.47","0","288.56","0","290.02","0","289.86","0","288.87","0","289.8","0"
"07/22/2007","06:30:00","300.21","0","298.01","0","296.28","0","298.73","1","296.75","0","297.9","0","297.24","0","297.55","0","299.69","0","296.7","0","296.25","0","298.09","0","299.01","0","298.73","0","297.21","0","297.47","0","297.59","0","299.95","0","299.69","0","297.35","0","297.33","0","297.51","0","298.45","0","296.82","0","297.19","0","297.81","0","297.89","0","300.03","0","298.2","0","298.36","0"
"07/22/2007","07:30:00","304.32","0","303.1","0","302.36","0","304.17","1","302.78","0","304.2","0","303.82","0","303.59","0","303.86","0","302.76","0","302.53","0","302.97","0","304.78","0","304.25","0","302.03","0","303.22","0","303.91","0","307.14","0","304.54","0","303.55","0","303.7","0","304.18","0","304.23","0","303.58","0","302.28","0","303.68","0","302.95","0","305.93","0","305.94","0","304.02","0"
"07/22/2007","08:30:00","308.52","0","307.44","0","307.75","0","308.96","1","307.71","0","309.24","0","310.37","0","308.55","0","308.27","0","308.5","0","308.25","0","307.37","0","309.61","0","308.97","0","306.71","0","306.83","0","308.8","0","308.45","1","308.94","0","308.89","0","309.16","0","308.69","0","309.34","0","307.67","0","306.01","0","308.24","0","307.35","0","311.6","0","309.84","0","308.81","0"
"07/22/2007","09:30:00","310.47","0","309.69","0","310.5","0","310.92","1","310.82","0","312.09","0","313.03","0","310.84","0","310.55","0","312","0","310.8","0","310.1","0","311.24","0","311.16","0","309.1","0","309.8","0","310.92","0","310.8","1","311.13","0","310.98","0","311.83","0","311.09","0","312.06","0","310.48","0","308.55","0","310.66","0","309.94","0","310.74","1","312.58","0","310.97","0"
"07/22/2007","10:30:00","311.18","0","310.64","0","311.18","0","311.47","1","311.88","0","312.56","0","311.1","1","311.81","0","311.61","0","311.17","1","312","0","311.02","0","312.05","0","311.6","0","309.85","0","310.76","0","311.77","0","311.39","1","311.44","0","311.16","0","311.86","0","311.12","0","312.9","0","310.39","0","308.74","0","310.79","0","310.45","0","311.17","1","312.65","0","311.49","0"
"07/22/2007","11:30:00","311.85","0","311.48","0","312.56","0","312.11","1","312.96","0","312.58","1","311.84","1","312.95","0","312.28","0","311.07","1","311.84","1","312.01","0","312.35","0","312.75","0","310.63","0","311.52","0","313.13","0","311.89","1","311.9","0","312.19","0","311.89","1","312.32","0","311.07","1","311.66","0","309.36","0","311.64","0","311.31","0","311.07","1","312.58","1","312.06","0"
"07/22/2007","12:30:00","312.51","0","312.9","0","312.79","1","312.51","1","313.02","1","313.02","1","312.79","1","310.95","1","312.9","1","312.07","1","312.79","1","310.95","1","312.51","1","310.95","1","311.16","0","312.98","0","313.02","1","312.9","1","312.9","1","312.51","1","312.9","1","310.95","1","312.07","1","313.02","0","310.95","0","313.04","0","312.53","0","312.07","1","313.02","1","312.51","1"
"07/22/2007","13:30:00","312.71","0","311.93","0","312.81","1","312.71","1","306.53","2","306.53","2","312.81","1","312.07","1","312.97","0","312.43","1","312.81","1","312.95","0","312.71","1","312.07","1","311.76","0","313.1","0","306.53","2","312.45","1","312.45","1","312.71","1","312.45","1","312.07","1","312.43","1","306.53","2","311.2","0","312.75","0","312.86","0","312.43","1","306.53","2","313.15","0"
"07/22/2007","14:30:00","310.08","0","310.01","0","310.07","0","310.25","1","310.54","0","310.66","0","311.44","0","310.58","0","310.5","0","312.47","0","310.86","0","309.84","0","310.49","0","310.34","0","308.89","0","309.45","0","309.91","0","312.46","0","310.13","0","310.13","0","310.52","0","309.98","0","311.49","0","309.7","0","308.42","0","309.78","0","309.63","0","312.65","0","311.66","0","310.3","0"
"07/22/2007","15:30:00","304.16","0","304.59","0","303.98","0","304.76","1","304.59","0","304.13","0","303.97","0","304.53","0","305.54","0","305.08","0","304.12","0","304.51","0","305.37","0","304.28","0","304.03","0","304.15","0","304.07","0","304.41","0","304.81","0","304.33","0","304.21","0","303.95","0","305.73","0","303.93","0","303.97","0","304.5","0","304.78","0","305.66","0","304.37","0","305.2","0"
"07/22/2007","16:30:00","302.99","0","302.84","0","302.75","0","303.29","1","302.57","0","302.83","0","302.92","0","302.87","0","303.79","0","303.18","0","302.88","0","302.77","0","303.84","0","302.87","0","302.5","0","302.73","0","302.8","0","303.86","0","302.83","0","303.3","0","303.05","0","302.88","0","303.06","0","302.71","0","302.65","0","302.43","0","302.89","0","303.32","0","302.8","0","303.04","0"
"07/22/2007","17:30:00","301.89","0","301.76","0","301.88","0","302.05","1","301.55","0","301.92","0","302.22","0","301.9","0","302.2","0","302.11","0","301.9","0","301.67","0","302.43","0","301.65","0","301.39","0","301.61","0","301.8","0","303.15","0","301.67","0","302.11","0","302.03","0","301.88","0","302.03","0","301.67","0","301.6","0","301.5","0","301.78","0","302.28","0","301.86","0","301.79","0"
"07/22/2007","18:30:00","296.85","0","296.85","0","296.62","0","297.03","1","296.67","0","296.72","0","296.66","0","296.81","0","296.89","0","296.88","0","296.7","0","296.77","0","297.17","0","296.53","0","296.5","0","296.71","0","296.61","0","297.59","0","296.68","0","297.02","0","296.75","0","296.67","0","296.93","0","296.72","0","296.96","0","296.7","0","296.92","0","297","0","296.89","0","297.07","0"
"07/22/2007","19:30:00","290.26","0","290.5","0","289.95","0","290.28","1","289.79","0","289.96","0","289.45","0","289.84","0","290.36","0","289.98","0","289.8","0","290.01","0","290.53","0","289.65","0","290.1","0","289.7","0","289.78","0","289.95","0","289.8","0","290.64","0","289.95","0","289.68","0","289.81","0","289.6","0","290.56","0","289.47","0","289.93","0","289.61","0","289.52","0","289.71","0"
"07/22/2007","20:30:00","291.6","0","291.68","0","290.45","0","291.83","1","290.33","0","290.5","0","290.15","0","290.73","0","291.81","0","290.53","0","290.55","0","290.66","0","291.88","0","290.48","0","290.53","0","290.69","0","290.46","0","291.66","0","290.78","0","292.01","0","290.95","0","290.63","0","290.71","0","290.54","0","291.01","0","290.13","0","290.13","0","289.92","0","290.48","0","291.83","0"
"07/22/2007","21:30:00","290.42","0","290.82","0","289.95","0","290.89","1","289.88","0","289.76","0","289.65","0","290.08","0","290.69","0","289.79","0","289.95","0","290.14","0","290.91","0","289.83","0","289.9","0","290.12","0","290.12","0","290.35","0","290.59","0","291.23","0","290.68","0","290.23","0","289.96","0","290.32","0","290.62","0","289.73","0","289.93","0","289.23","0","289.72","0","291.01","0"
"07/22/2007","22:30:00","293.73","0","294.1","0","293.28","0","293.97","1","292.96","0","292.97","0","293.23","0","293.35","0","293.99","0","292.52","0","293.2","0","293.6","0","294.01","0","293.41","0","293.54","0","293.32","0","293.56","0","293.35","0","293.89","0","294.17","0","293.91","0","293.31","0","293.16","0","293.42","0","294.08","0","293.49","0","293.49","0","291.89","0","292.47","0","293.98","0"
"07/22/2007","23:30:00","294.47","0","294.57","0","293.15","0","294.35","1","292.42","0","292.92","0","292.72","0","293.02","0","294.76","0","292.65","0","293.29","0","292.89","0","294.12","0","292.8","0","292.89","0","293.09","0","293.37","0","294.74","0","293.2","0","294.6","0","293.73","0","293.44","0","292.7","0","293.61","0","293.66","0","292.55","0","293.18","0","292.7","0","292.89","0","294.21","0"
"07/23/2007","00:30:00","293.52","0","293.64","0","291.97","0","293.44","1","291.31","0","291.71","0","291.47","0","291.76","0","294.56","0","291.79","0","291.94","0","291.71","0","293.32","0","291.79","0","291.71","0","291.94","0","291.96","0","294.26","0","291.96","0","293.52","0","292.49","0","292.31","0","291.93","0","292.32","0","292.53","0","291.53","0","292.33","0","291.81","0","292.01","0","293.38","0"
"07/23/2007","01:30:00","292.1","0","292.23","0","290.48","0","291.98","1","289.76","0","290.36","0","290","0","290.28","0","293.17","0","290.36","0","290.51","0","290.27","0","291.8","0","290.32","0","290.3","0","290.58","0","290.62","0","292.33","0","290.18","0","291.95","0","290.66","0","290.47","0","290.11","0","290.83","0","291.04","0","289.74","0","290.79","0","290.08","0","290.17","0","292.09","0"
"07/23/2007","02:30:00","291.1","0","291.31","0","289.8","0","291.06","1","289.28","0","289.51","0","289.37","0","289.4","0","292.72","0","289.72","0","289.68","0","289.19","0","290.94","0","289.44","0","289.09","0","289.47","0","289.51","0","292.42","0","289.29","0","291.17","0","289.73","0","289.6","0","288.93","0","289.61","0","289.74","0","288.6","0","289.57","0","289.19","0","289.34","0","291.03","0"
"07/23/2007","03:30:00","289.34","0","289.29","0","287.91","0","289.38","1","287.45","0","287.52","0","287.48","0","287.74","0","290.47","0","288.14","0","287.99","0","287.39","0","289.29","0","287.63","0","287.23","0","287.79","0","287.87","0","290.73","0","287.61","0","289.6","0","288.06","0","288.06","0","287.05","0","288.1","0","288.19","0","286.72","0","287.66","0","287.62","0","287.8","0","289.28","0"
"07/23/2007","04:30:00","287.83","0","287.97","0","286.3","0","288.04","1","285.68","0","285.87","0","285.59","0","285.94","0","289.54","0","286.66","0","286.31","0","285.86","0","287.78","0","286.09","0","285.71","0","286.15","0","286.23","0","289.28","0","286.15","0","288.43","0","286.78","0","286.99","0","285.9","0","287.16","0","287.35","0","285.65","0","286.84","0","286.37","0","286.36","0","288.13","0"
"07/23/2007","05:30:00","290.13","0","291.28","0","289.38","0","290.36","1","288.4","0","289.13","0","288.71","0","289.47","0","293.47","0","288.84","0","289.1","0","289.34","0","291.1","0","288.87","0","288.71","0","289.27","0","289.24","0","292.11","0","290.22","0","289.98","0","289.49","0","289.14","0","290.15","0","289.36","0","289.64","0","289.21","0","289.83","0","290.15","0","289.17","0","290.23","0"
"07/23/2007","06:30:00","298.96","0","298.99","0","295.73","0","298.4","1","295.68","0","297.62","0","296.59","0","297.65","0","301.05","0","295.54","0","296.35","0","297.38","0","299.46","0","297.44","0","296.4","0","297.12","0","297.01","0","299.82","0","299.07","0","296.91","0","297.02","0","296.8","0","300.13","0","296.24","0","296.32","0","297.84","0","297.49","0","300.85","0","296.88","0","298.29","0"
"07/23/2007","07:30:00","301.21","0","300.4","0","301.46","0","301.74","1","299.48","0","302.2","0","302.67","0","301.69","0","302.1","0","299.59","0","301.14","0","300.4","0","301.61","0","300.75","0","299.59","0","300.73","0","301.59","0","305.52","0","301.53","0","301.54","0","302.16","0","301.66","0","301.69","0","300.6","0","299.63","0","301.71","0","299.95","0","305.58","0","301.55","0","302.59","0"
"07/23/2007","08:30:00","303.16","0","302.68","0","303.59","0","303.48","1","302.5","0","304.62","0","306.08","0","303.58","0","303.88","0","302.45","0","303.51","0","302.66","0","303.42","0","303.68","0","302.03","0","301.94","0","303.81","0","308.77","0","304.12","0","303.81","0","304.6","0","303.87","0","304.32","0","302.52","0","301.68","0","303.74","0","302.67","0","306.55","0","303.88","0","303.52","0"
"07/23/2007","09:30:00","304.64","0","304.33","0","305.32","0","304.76","1","304.17","0","306.17","0","307.18","0","305.03","0","305","0","304.94","0","305.19","0","304.42","0","304.78","0","305.04","0","303.82","0","304.12","0","305.21","0","309.93","0","305.68","0","304.95","0","306.46","0","305.17","0","305.39","0","304.22","0","303.21","0","305.27","0","304.48","0","306.78","0","305.4","0","304.65","0"
"07/23/2007","10:30:00","305.68","0","305.58","0","306.38","0","305.88","1","305.5","0","307.71","0","308.46","0","306.3","0","306.27","0","306.5","0","306.95","0","305.87","0","305.88","0","306.51","0","305","0","305.38","0","306.54","0","311.39","0","307.07","0","306.23","0","308.26","0","306.44","0","306.76","0","305.04","0","304.4","0","306.16","0","305.51","0","307.92","0","307.07","0","305.75","0"
"07/23/2007","11:30:00","307.8","0","307.6","0","307.84","0","307.93","1","307.06","0","308.79","0","310.69","0","308.15","0","308.31","0","309.31","0","310","0","307.95","0","308.07","0","308.27","0","306.37","0","307.02","0","308","0","312.59","0","309.5","0","308.07","0","309.97","0","308.55","0","309.65","0","306.92","0","306.48","0","308.65","0","307.38","0","310.72","0","308.5","0","307.79","0"
"07/23/2007","12:30:00","308.5","0","308.49","0","309.46","0","308.94","1","308.47","0","309.54","0","312.26","0","309.21","0","309.41","0","311.06","0","311.7","0","308.84","0","309.25","0","309.21","0","307.64","0","307.9","0","309.17","0","313.13","0","310.74","0","308.84","0","311.63","0","309.66","0","311.12","0","308.04","0","307.43","0","309.27","0","308.57","0","312.64","0","310.94","0","309.18","0"
"07/23/2007","13:30:00","308.5","0","307.38","0","309.26","0","308.6","1","308.02","0","309.32","0","310.55","0","309.27","0","308.64","0","308.91","0","310.85","0","308.62","0","308.69","0","308.59","0","307.05","0","307.98","0","308.58","0","312.43","0","309.35","0","309.37","0","311.53","0","309.51","0","310.18","0","308.18","0","307.06","0","307.85","0","307.88","0","312.85","0","311.07","0","307.85","0"
"07/23/2007","14:30:00","306.94","0","306.89","0","308.73","0","307.24","1","306.68","0","308.31","0","310.23","0","307.98","0","307.68","0","307.62","0","309.18","0","307.04","0","306.97","0","307.39","0","306.35","0","306.8","0","307.42","0","310.37","0","307.81","0","307.92","0","309.91","0","307.84","0","308.36","0","306.27","0","306.16","0","306.73","0","306.87","0","310.3","0","308.28","0","307.11","0"
"07/23/2007","15:30:00","301.3","0","301.23","0","301.19","0","301.39","1","301.04","0","300.95","0","301.22","0","301.22","0","301.41","0","301.61","0","301.66","0","301.13","0","301.41","0","301.25","0","300.89","0","300.94","0","300.97","0","301.95","0","301.72","0","301.58","0","301.87","0","301.15","0","301.54","0","300.9","0","301.02","0","300.93","0","301.42","0","301.99","0","301.39","0","301.27","0"
"07/23/2007","16:30:00","300.01","0","299.2","0","298.98","0","299.56","1","298.85","0","298.79","0","298.83","0","298.94","0","299.95","0","299.1","0","298.88","0","299","0","299.24","0","299.19","0","298.99","0","299.04","0","298.71","0","299.92","0","299.83","0","299.64","0","299.66","0","299.06","0","299.56","0","298.94","0","299.19","0","298.84","0","299.51","0","300.01","0","298.89","0","299.33","0"
"07/23/2007","17:30:00","298.63","0","298.37","0","297.51","0","298.51","1","296.71","0","296.96","0","297.32","0","297.51","0","299.86","0","297.64","0","297.5","0","297.6","0","298.51","0","297.69","0","297.38","0","297.42","0","297.29","0","299.82","0","298.58","0","298.66","0","298.61","0","297.56","0","298.05","0","297.54","0","297.94","0","296.89","0","297.98","0","299.01","0","297.29","0","298.24","0"
"07/23/2007","18:30:00","294.87","0","295.06","0","294.07","0","295.29","1","293.07","0","293.53","0","293.39","0","293.96","0","298.38","0","293.96","0","294.15","0","293.4","0","295.49","0","293.94","0","293.28","0","293.67","0","293.88","0","297.47","0","294.48","0","295.49","0","295","0","294.16","0","293.78","0","294.09","0","294.33","0","292.54","0","294.01","0","294.67","0","294.06","0","295.31","0"
"07/23/2007","19:30:00","292.26","0","292.27","0","291.13","0","292.17","1","290.53","0","290.87","0","290.12","0","291.14","0","295.04","0","291.13","0","290.73","0","290.77","0","292.23","0","290.98","0","290.72","0","291","0","291.08","0","293.54","0","291.61","0","292.19","0","291.61","0","291.2","0","290.6","0","291.34","0","291.64","0","290.11","0","291.71","0","291.12","0","291.34","0","292","0"
"07/23/2007","20:30:00","294.82","0","294.83","0","293.13","0","294.68","1","293.46","0","293.04","0","292.35","0","293.46","0","294.91","0","293.45","0","292.65","0","293.6","0","294.85","0","293.61","0","294.07","0","293.62","0","293.06","0","294.51","0","294.64","0","294.43","0","294.19","0","293.4","0","293.75","0","293.91","0","294.19","0","293.34","0","294.26","0","293.2","0","293.4","0","294.6","0"
"07/23/2007","21:30:00","294.02","0","294.02","0","292.61","0","293.94","1","292.89","0","292.56","0","292.05","0","292.89","0","294.08","0","292.92","0","292.07","0","293.1","0","294.06","0","293.03","0","293.37","0","293.01","0","292.66","0","293.78","0","293.99","0","293.77","0","293.59","0","292.9","0","293.06","0","293.2","0","293.54","0","292.84","0","293.59","0","292.67","0","292.79","0","293.9","0"
"07/23/2007","22:30:00","293.04","0","293.08","0","291.84","0","292.93","1","291.81","0","291.82","0","291.21","0","291.92","0","293.23","0","291.79","0","291.04","0","292.05","0","292.89","0","292.06","0","292.4","0","292.26","0","291.76","0","292.96","0","292.99","0","292.83","0","292.7","0","291.9","0","292.17","0","292.24","0","292.54","0","291.85","0","292.57","0","291.8","0","291.79","0","292.96","0"
"07/23/2007","23:30:00","292.68","0","292.75","0","291.68","0","292.62","1","291.6","0","291.57","0","291.2","0","291.68","0","292.73","0","291.53","0","290.82","0","291.92","0","292.53","0","291.82","0","292.27","0","292.05","0","291.65","0","292.43","0","292.63","0","292.65","0","292.52","0","291.66","0","291.95","0","291.89","0","292.22","0","291.75","0","292.17","0","291.71","0","291.37","0","292.61","0"
"07/24/2007","00:30:00","291.08","0","290.97","0","289.87","0","290.97","1","289.72","0","289.68","0","289.61","0","289.91","0","291.35","0","289.87","0","289.51","0","290.21","0","290.92","0","289.92","0","290.22","0","289.89","0","289.78","0","291.47","0","291","0","291.01","0","290.85","0","289.82","0","289.98","0","289.9","0","290.44","0","289.94","0","290.45","0","289.79","0","289.57","0","290.88","0"
"07/24/2007","01:30:00","289.53","0","289.44","0","288.36","0","289.43","1","288","0","288.07","0","287.9","0","288.27","0","290.09","0","288.39","0","288","0","288.42","0","289.3","0","288.11","0","288.27","0","288.33","0","288.17","0","290.53","0","289.48","0","289.64","0","289.35","0","288.27","0","288.22","0","288.4","0","288.96","0","288.08","0","288.71","0","288","0","287.96","0","289.26","0"
"07/24/2007","02:30:00","287.06","0","287.41","0","285.69","0","287.39","1","285.11","0","285.33","0","285.07","0","285.61","0","290.03","0","285.97","0","285.68","0","285.52","0","287.23","0","285.7","0","285.7","0","285.71","0","285.59","0","289.11","0","287.45","0","287.7","0","287.26","0","285.95","0","285.76","0","285.98","0","286.44","0","284.94","0","286.39","0","285.65","0","285.72","0","287.58","0"
"07/24/2007","03:30:00","287.02","0","287.08","0","285.7","0","287.14","1","285.14","0","285.38","0","285.17","0","285.75","0","288.47","0","285.91","0","285.72","0","285.48","0","286.98","0","285.5","0","285.32","0","285.85","0","285.57","0","288.75","0","287.06","0","287.49","0","287.08","0","286.03","0","285.51","0","286.3","0","286.21","0","284.95","0","285.83","0","285.42","0","285.57","0","287.07","0"
"07/24/2007","04:30:00","285.81","0","285.76","0","284.51","0","285.91","1","284.22","0","284.29","0","284.25","0","284.56","0","287.11","0","285.08","0","284.7","0","284.34","0","285.76","0","284.45","0","284.23","0","284.86","0","284.47","0","287.53","0","285.94","0","286.24","0","285.88","0","284.88","0","284.46","0","285.2","0","285.12","0","284.18","0","284.76","0","284.36","0","284.53","0","285.83","0"
"07/24/2007","05:30:00","289.32","0","288.85","0","287.4","0","288.93","1","286.82","0","287.25","0","286.78","0","287.69","0","290.09","0","287.42","0","287.47","0","287.74","0","289.59","0","287.45","0","287.21","0","287.83","0","287.52","0","290.62","0","288.93","0","288.39","0","288.33","0","288.07","0","287.99","0","288.01","0","288.37","0","287.38","0","288.22","0","288.24","0","287.86","0","288.41","0"
"07/24/2007","06:30:00","296.91","0","295.07","0","292.8","0","295.51","1","293.08","0","294.41","0","293.25","0","293.9","0","295.96","0","292.95","0","292.6","0","294.78","0","296.34","0","294.84","0","294.06","0","293.71","0","293.99","0","296.35","0","295.7","0","293.98","0","293.81","0","293.82","0","295.39","0","293.3","0","294.53","0","294.59","0","295.05","0","296.69","0","293.89","0","294.8","0"
"07/24/2007","07:30:00","301.5","0","298.16","0","297.02","0","299.41","1","297.99","0","298.87","0","297.41","0","297.67","0","299.07","0","297.21","0","296.57","0","298.66","0","299.48","0","299.37","0","298.03","0","297.81","0","298.23","0","300","0","299.6","0","298.03","0","298.04","0","297.96","0","299.05","0","297.21","0","298.11","0","298.86","0","299.02","0","300.48","0","298.41","0","298.64","0"
"07/24/2007","08:30:00","304.25","0","302.67","0","302.15","0","303.54","1","303.47","0","303.73","0","303.28","0","302.64","0","303.33","0","302.5","0","302.06","0","302.72","0","303.81","0","304.07","0","302.09","0","302.05","0","303.15","0","306.54","0","305.59","0","303.09","0","303.76","0","303.22","0","303.88","0","302.55","0","301.78","0","303.09","0","303.12","0","305.58","0","304.27","0","303.01","0"
"07/24/2007","09:30:00","305.74","0","305.19","0","305.74","0","305.68","1","306.11","0","306.83","0","307.18","0","305.69","0","305.54","0","306.46","0","306.11","0","305.3","0","305.7","0","306.06","0","304.32","0","304.98","0","306.31","0","309.59","0","307.03","0","305.69","0","306.74","0","306.14","0","306.17","0","305.39","0","304.28","0","305.8","0","305.2","0","307.26","0","307.37","0","305.58","0"
"07/24/2007","10:30:00","307.52","0","307.08","0","307.56","0","307.54","1","307.95","0","308.96","0","309.19","0","307.55","0","307.27","0","308.99","0","308.5","0","307.4","0","307.58","0","307.82","0","306.14","0","307.02","0","308.26","0","312.2","0","308.58","0","307.58","0","308.65","0","308.29","0","308.21","0","307.35","0","305.86","0","307.78","0","307.07","0","309.45","0","309.73","0","307.48","0"
"07/24/2007","11:30:00","308.63","0","307.85","0","308.17","0","308.44","1","309.05","0","309.17","0","309.38","0","308.5","0","308.35","0","310.61","0","309.42","0","308.26","0","308.51","0","309.04","0","307.34","0","307.95","0","308.81","0","311.24","0","309.62","0","308.12","0","308.88","0","308.88","0","309.85","0","308.33","0","307.11","0","308.44","0","307.86","0","310.08","0","310.32","0","308.51","0"
"07/24/2007","12:30:00","308.33","0","307.51","0","307.6","0","308.02","1","308.25","0","308.54","0","308.87","0","308.25","0","307.69","0","309.88","0","308.67","0","307.96","0","307.98","0","308.58","0","306.96","0","307.92","0","308.16","0","310.56","0","309.23","0","307.9","0","308.82","0","308.46","0","309.3","0","307.88","0","306.85","0","307.62","0","307.76","0","310.11","0","310.49","0","307.87","0"
"07/24/2007","13:30:00","308.92","0","308.62","0","309.8","0","308.87","1","309.39","0","310.41","0","311.06","0","310.03","0","309.26","0","310.11","0","311.69","0","309.11","0","309.1","0","309.41","0","307.59","0","308.82","0","309.58","0","312.33","0","309.36","0","309.06","0","310.77","0","309.51","0","310.09","0","309.2","0","307.65","0","307.95","0","308.28","0","311.23","0","312.39","0","308.39","0"
"07/24/2007","14:30:00","308.9","0","309.09","0","309.75","0","308.99","1","309.66","0","310.21","0","310.45","0","309.77","0","309.27","0","311.47","0","311.62","0","308.9","0","308.97","0","309.39","0","307.49","0","308.59","0","309.27","0","311.82","0","310.22","0","309.16","0","311.06","0","309.36","0","310.41","0","308.85","0","308.08","0","308.4","0","308.33","0","311.23","0","312.01","0","308.93","0"
"07/24/2007","15:30:00","307.65","0","308.24","0","308.79","0","308.14","1","308.25","0","308.34","0","309.1","0","308.71","0","308.36","0","310.1","0","310.24","0","307.84","0","308.38","0","308.12","0","307.22","0","308","0","308.63","0","309.93","0","309.12","0","308.38","0","309.84","0","308.62","0","309.19","0","308.21","0","307.36","0","307.63","0","308.06","0","310.22","0","311.01","0","308.16","0"
"07/24/2007","16:30:00","306.76","0","307.4","0","307.88","0","307.23","1","307.41","0","307.69","0","307.71","0","307.18","0","307.4","0","308.46","0","308.54","0","306.88","0","307.04","0","307.02","0","306.44","0","307.13","0","307.54","0","308.46","0","308.59","0","307.64","0","308.6","0","307.49","0","308.15","0","307.16","0","306.81","0","306.36","0","307.17","0","308.88","0","308.9","0","307.46","0"
"07/24/2007","17:30:00","304.51","0","304.84","0","304.67","0","304.73","1","304.75","0","304.55","0","304.69","0","304.9","0","304.71","0","305.34","0","305.14","0","304.62","0","304.52","0","304.97","0","304.55","0","304.81","0","305.01","0","305.6","0","305.9","0","305.2","0","305.67","0","305.13","0","305.14","0","305","0","304.44","0","304.14","0","305.06","0","305.99","0","305.06","0","304.69","0"
"07/24/2007","18:30:00","300.46","0","300.64","0","300.16","0","300.49","1","300.02","0","299.92","0","299.91","0","300.12","0","300.8","0","300.11","0","300.01","0","300.25","0","300.48","0","300.23","0","300.45","0","300.13","0","300.1","0","300.69","0","300.49","0","300.6","0","300.43","0","300.08","0","300.33","0","300.09","0","300.35","0","300","0","300.65","0","300.74","0","299.9","0","300.42","0"
"07/24/2007","19:30:00","295.81","0","296.12","0","295.12","0","295.82","1","294.97","0","294.68","0","294.36","0","294.95","0","296.96","0","294.86","0","294.02","0","295.36","0","296.01","0","295.2","0","295.89","0","295.1","0","294.64","0","296.61","0","295.24","0","295.73","0","295.2","0","294.8","0","295.21","0","294.75","0","295.45","0","294.73","0","295.78","0","294.72","0","294.36","0","295.72","0"
"07/24/2007","20:30:00","297.32","0","297.4","0","296.49","0","297.24","1","296.5","0","296.38","0","296.12","0","296.47","0","297.27","0","296.29","0","295.56","0","296.73","0","297.17","0","296.53","0","296.98","0","296.85","0","296.42","0","296.83","0","297.19","0","297.32","0","297.06","0","296.34","0","296.66","0","296.66","0","296.87","0","296.48","0","296.84","0","296.39","0","296.09","0","297.17","0"
"07/24/2007","21:30:00","296.46","0","296.55","0","295.72","0","296.39","1","295.64","0","295.54","0","295.43","0","295.66","0","296.4","0","295.5","0","294.93","0","295.87","0","296.34","0","295.75","0","296.09","0","295.95","0","295.72","0","296","0","296.35","0","296.39","0","296.21","0","295.6","0","295.88","0","295.94","0","296.07","0","295.74","0","296.01","0","295.64","0","295.3","0","296.36","0"
"07/24/2007","22:30:00","294.64","0","294.74","0","293.82","0","294.58","1","293.81","0","293.67","0","293.48","0","293.83","0","294.68","0","293.66","0","293.26","0","294.01","0","294.54","0","293.82","0","294.16","0","293.88","0","293.72","0","294.41","0","294.54","0","294.62","0","294.4","0","293.7","0","293.99","0","293.88","0","294.24","0","293.81","0","294.25","0","293.76","0","293.34","0","294.52","0"
"07/24/2007","23:30:00","290.47","0","290.73","0","289.48","0","290.63","1","289.14","0","289.16","0","289.17","0","289.57","0","291.58","0","289.79","0","289.47","0","289.4","0","290.48","0","289.2","0","289.14","0","289.62","0","289.26","0","291.94","0","290.6","0","290.98","0","290.64","0","289.76","0","289.47","0","289.89","0","290","0","288.96","0","289.84","0","289.55","0","289.46","0","290.58","0"
"07/25/2007","00:30:00","287.98","0","288.34","0","286.62","0","288.25","1","286.1","0","286.26","0","286.15","0","286.8","0","290.04","0","287.54","0","286.82","0","286.9","0","288.18","0","286.58","0","286.66","0","286.95","0","286.52","0","290.26","0","288.21","0","288.56","0","288.17","0","287.18","0","286.48","0","286.91","0","287.07","0","285.55","0","287.01","0","286.55","0","286.98","0","288.28","0"
"07/25/2007","01:30:00","287.64","0","287.93","0","286.59","0","287.8","1","286.04","0","286.18","0","286.19","0","286.63","0","289.57","0","286.91","0","286.69","0","286.36","0","287.74","0","286.38","0","286.14","0","286.71","0","286.63","0","289.58","0","287.7","0","288.13","0","287.75","0","286.91","0","286.09","0","286.9","0","286.86","0","285.48","0","286.56","0","286.23","0","286.61","0","287.7","0"
"07/25/2007","02:30:00","286.38","0","286.73","0","285.11","0","286.58","1","284.41","0","284.86","0","284.52","0","285.14","0","289.51","0","285.51","0","285.18","0","284.77","0","286.48","0","284.99","0","284.43","0","284.95","0","285.11","0","289.01","0","286.27","0","286.86","0","286.39","0","285.25","0","284.26","0","285.1","0","285.17","0","283.48","0","284.96","0","284.73","0","285.13","0","286.6","0"
"07/25/2007","03:30:00","285.07","0","285.31","0","283.82","0","285.25","1","283.17","0","283.73","0","283.27","0","283.83","0","288.43","0","284.1","0","283.71","0","283.4","0","284.96","0","283.74","0","283.09","0","283.64","0","283.89","0","287.11","0","284.9","0","285.58","0","285.09","0","284.05","0","282.97","0","284.05","0","284.02","0","282.58","0","283.82","0","283.57","0","283.96","0","285.38","0"
"07/25/2007","04:30:00","284.27","0","284.45","0","282.96","0","284.47","1","282.63","0","282.83","0","282.42","0","282.99","0","287.6","0","283.45","0","283.02","0","282.67","0","284.26","0","282.91","0","282.38","0","282.87","0","283.06","0","286.68","0","284.33","0","284.75","0","284.44","0","283.24","0","282.44","0","283.27","0","283.28","0","282.12","0","283.29","0","283.04","0","283.36","0","284.6","0"
"07/25/2007","05:30:00","288.75","0","289.53","0","287.58","0","288.82","1","286.83","0","287.25","0","286.63","0","288.01","0","291.66","0","287.34","0","286.96","0","287.53","0","289.81","0","287.05","0","286.85","0","287.48","0","287.19","0","291.27","0","289.24","0","287.93","0","288.24","0","287.49","0","288.47","0","287.36","0","287.87","0","287.37","0","288.23","0","289.06","0","287.79","0","288.8","0"
"07/25/2007","06:30:00","297.63","0","297.07","0","296.19","0","297.78","1","295.71","0","296.96","0","296.99","0","297.72","0","298.9","0","296.08","0","296.27","0","296.42","0","298.12","0","297.14","0","296.02","0","296.72","0","296.97","0","300.21","0","299.46","0","296.64","0","297.53","0","297.07","0","298.1","0","296.47","0","295.97","0","297.36","0","296.77","0","300.85","0","298.29","0","298.75","0"
"07/25/2007","07:30:00","304.01","0","302.37","0","302.36","0","303.33","1","302.76","0","303.83","0","303.83","0","303.45","0","303.22","0","302.35","0","302.43","0","302.36","0","303.18","0","303.33","0","301.47","0","302.8","0","303.4","0","306.68","0","304.52","0","302.97","0","304.1","0","303.36","0","303.82","0","302.89","0","301.46","0","303.37","0","302.76","0","306.79","0","305.53","0","303.14","0"
"07/25/2007","08:30:00","309.34","0","308.72","0","306.47","0","308.86","1","308.7","0","308.13","0","307.58","0","308.34","0","310.14","0","307.45","0","306.44","0","308.54","0","309.87","0","309.22","0","308.49","0","306.83","0","307.52","0","310.14","0","311.25","0","306.94","0","307.6","0","306.94","0","312.45","0","306.35","0","306.91","0","309.86","0","309.21","0","311.91","0","308.61","0","309.29","0"
"07/25/2007","09:30:00","309.39","0","308.8","0","307.69","0","309.76","1","310.03","0","309.35","0","309.53","0","309.47","0","311.09","0","309.98","0","308.81","0","309.09","0","309.72","0","309.27","0","308.24","0","308.47","0","308.93","0","311.44","0","311.28","0","309.1","0","309.4","0","308.74","0","312.93","0","307.73","0","307.69","0","310.42","0","309.4","0","313.04","0","309.39","0","310.83","0"
"07/25/2007","10:30:00","312.02","0","310.58","0","312","0","312.5","1","312.89","0","312.27","1","311.54","1","312.89","0","312.43","0","311.01","1","311.54","1","312.67","0","312.9","0","312.66","0","310.59","0","311.42","0","312.27","1","311.51","1","311.51","1","312.77","0","311.51","1","312.1","1","311.01","1","311.65","0","310.18","0","311.54","1","311.07","0","311.01","1","312.27","1","312.3","0"
"07/25/2007","11:30:00","308.38","0","307.48","0","308.3","0","308.67","1","308.59","0","309.49","0","310.43","0","308.67","0","309.02","0","309.46","0","309.77","0","308.28","0","308.17","0","308.93","0","307.28","0","308.04","0","309.27","0","311.26","0","308.84","0","309.14","0","309.64","0","309.3","0","309.93","0","307.67","0","307.26","0","308.47","0","307.97","0","311.19","0","309.16","0","308.98","0"
"07/25/2007","12:30:00","310.01","0","309.43","0","311.33","0","310.25","1","310.51","0","311.84","0","310.88","1","310.93","0","310.76","0","311.65","0","312.41","0","309.64","0","309.79","0","309.91","0","309.07","0","310.07","0","311.4","0","310.92","1","310.8","0","310.87","0","312.69","0","310.98","0","312","0","309.47","0","308.3","0","310.27","0","309.52","0","310.7","1","311.38","0","310.34","0"
"07/25/2007","13:30:00","306.53","0","306.54","0","307.39","0","307.91","1","307.32","0","307.97","0","309.09","0","309.03","0","308.4","0","309.16","0","310.33","0","308.09","0","307.99","0","308.28","0","307.44","0","308.14","0","309.29","0","311.4","0","308.47","0","308.81","0","309.78","0","309.12","0","309.48","0","307.82","0","307.39","0","308.07","0","308.03","0","310.46","0","309.63","0","308.32","0"
"07/25/2007","14:30:00","301.61","0","301.43","0","301.19","0","301.78","1","301.18","0","301.24","0","301.17","0","301.4","0","302.2","0","301.52","0","301.4","0","301.4","0","302.06","0","301.33","0","301.15","0","301.27","0","301.32","0","302.44","0","301.62","0","301.78","0","301.57","0","301.37","0","301.61","0","301.32","0","301.44","0","301.16","0","301.73","0","302","0","301.48","0","301.66","0"
"07/25/2007","15:30:00","291.29","0","291.45","0","291.39","0","291.51","1","290.78","0","291.08","0","291.08","0","291.51","0","291.21","0","291.36","0","291.22","0","291.23","0","291.44","0","291.12","0","290.97","0","291.46","0","291.2","0","291.4","0","291.36","0","291.78","0","291.58","0","291.32","0","291.1","0","291.44","0","291.57","0","290.82","0","291.33","0","290.76","0","291.07","0","291.54","0"
"07/25/2007","16:30:00","288.12","0","288.27","0","288.29","0","288.28","1","287.83","0","288.07","0","287.95","0","288.11","0","288.07","0","288.06","0","287.58","0","288.11","0","288.31","0","288.02","0","287.94","0","288","0","288.3","0","288.11","0","288.33","0","288.57","0","288.52","0","288.37","0","287.87","0","288.06","0","287.99","0","287.67","0","288.21","0","287.78","0","287.37","0","288.13","0"
"07/25/2007","17:30:00","288.46","0","288.64","0","288.5","0","288.67","1","287.92","0","288.44","0","288.09","0","288.09","0","288.32","0","288.13","0","288.09","0","288.09","0","288.8","0","288.15","0","288.34","0","288.25","0","288.44","0","288.4","0","288.6","0","288.87","0","288.7","0","288.45","0","288.06","0","288.38","0","288.29","0","287.56","0","288.22","0","287.79","0","287.99","0","288.53","0"
"07/25/2007","18:30:00","289.45","0","289.77","0","289.31","0","289.59","1","288.78","0","289.21","0","289.03","0","289.09","0","289.78","0","288.79","0","289","0","289.11","0","289.6","0","289","0","289.05","0","289.14","0","289.25","0","289.55","0","289.64","0","289.72","0","289.54","0","289.34","0","288.97","0","289.17","0","289.46","0","288.62","0","289.28","0","288.48","0","288.97","0","289.6","0"
"07/25/2007","19:30:00","290.69","0","290.69","0","290.35","0","290.68","1","290.05","0","290.19","0","290.19","0","290.21","0","290.91","0","290.08","0","290.18","0","289.98","0","290.56","0","290.04","0","289.96","0","290.22","0","290.19","0","290.87","0","290.39","0","290.81","0","290.49","0","290.44","0","289.59","0","290.31","0","290.17","0","289.61","0","289.97","0","289.66","0","290.05","0","290.66","0"
"07/25/2007","20:30:00","292.15","0","292.19","0","291.08","0","292.05","1","290.77","0","290.88","0","290.89","0","290.89","0","292.06","0","290.67","0","291","0","290.79","0","291.99","0","290.78","0","290.8","0","290.94","0","290.91","0","292.03","0","291.93","0","292.06","0","291.91","0","290.99","0","290.35","0","290.94","0","290.96","0","290.25","0","290.97","0","290.62","0","290.73","0","292.01","0"
"07/25/2007","21:30:00","292.33","0","291.91","0","290.81","0","292.04","1","290.71","0","290.64","0","290.63","0","290.76","0","292.13","0","290.67","0","290.66","0","290.72","0","291.86","0","290.51","0","290.71","0","290.85","0","290.72","0","292.34","0","292.05","0","292.1","0","291.97","0","290.94","0","290.72","0","290.78","0","290.99","0","290.47","0","290.99","0","290.68","0","290.65","0","291.86","0"
"07/25/2007","22:30:00","293.13","0","292.56","0","291.54","0","292.73","1","291.28","0","291.33","0","291.46","0","291.61","0","292.58","0","291.29","0","291.5","0","291.2","0","292.64","0","291.28","0","291.25","0","291.68","0","291.44","0","292.76","0","292.48","0","292.72","0","292.46","0","291.75","0","291.42","0","291.74","0","291.61","0","291.07","0","291.61","0","291.46","0","291.47","0","292.42","0"
"07/25/2007","23:30:00","291.55","0","291.9","0","290.77","0","291.6","1","290.5","0","290.76","0","290.64","0","290.6","0","291.91","0","290.59","0","290.63","0","290.54","0","291.69","0","290.68","0","290.52","0","290.76","0","290.77","0","291.83","0","291.59","0","291.75","0","291.56","0","290.8","0","290.28","0","290.7","0","290.68","0","290.09","0","290.64","0","290.5","0","290.49","0","291.4","0"
"07/26/2007","00:30:00","290.9","0","291.32","0","290.52","0","291.01","1","290.15","0","290.46","0","290.36","0","290.36","0","290.92","0","290.16","0","290.28","0","290.2","0","291.12","0","290.31","0","290.23","0","290.44","0","290.48","0","290.99","0","291.02","0","291.18","0","291.05","0","290.46","0","289.9","0","290.37","0","290.39","0","289.82","0","290.19","0","290.04","0","290.13","0","290.85","0"
"07/26/2007","01:30:00","290.76","0","291.17","0","290.26","0","290.89","1","289.99","0","290.17","0","290.11","0","290.09","0","290.93","0","290.04","0","290.07","0","289.98","0","290.98","0","290.07","0","290.03","0","290.2","0","290.24","0","290.79","0","290.89","0","290.99","0","290.9","0","290.2","0","289.9","0","290.16","0","290.24","0","289.78","0","290.24","0","290.02","0","290.04","0","290.84","0"
"07/26/2007","02:30:00","290.9","0","290.87","0","289.75","0","290.8","1","289.58","0","289.73","0","289.57","0","289.7","0","291.06","0","289.68","0","289.63","0","289.65","0","290.71","0","289.69","0","289.6","0","289.78","0","289.74","0","290.72","0","290.98","0","290.64","0","290.64","0","289.7","0","289.65","0","289.76","0","289.82","0","289.46","0","289.91","0","289.69","0","289.62","0","290.93","0"
"07/26/2007","03:30:00","289.34","0","289.68","0","288.58","0","289.51","1","288.39","0","288.61","0","288.34","0","288.28","0","289.39","0","288.46","0","288.41","0","288.47","0","289.51","0","288.37","0","288.39","0","288.55","0","288.61","0","289.3","0","289.7","0","289.54","0","289.52","0","288.48","0","288.34","0","288.25","0","288.59","0","288","0","288.68","0","288.22","0","288.32","0","289.65","0"
"07/26/2007","04:30:00","289.19","0","289.42","0","288.14","0","289.3","1","287.87","0","288.04","0","287.69","0","287.94","0","289.62","0","288.02","0","287.96","0","287.99","0","289.25","0","287.98","0","288.02","0","288.11","0","288.03","0","289.3","0","289.36","0","289.31","0","289.14","0","288.15","0","287.92","0","288.11","0","288.4","0","287.73","0","288.38","0","287.87","0","288.04","0","289.44","0"
"07/26/2007","05:30:00","288.26","0","288.18","0","287.71","0","288.59","1","287.69","0","287.67","0","287.52","0","287.66","0","290.13","0","287.93","0","287.71","0","287.7","0","288.77","0","287.68","0","287.56","0","287.79","0","287.73","0","290.15","0","288.26","0","288.73","0","288.14","0","287.76","0","287.7","0","287.65","0","287.83","0","287.4","0","287.88","0","287.69","0","287.66","0","288.61","0"
"07/26/2007","06:30:00","289.77","0","289.7","0","289.16","0","289.72","1","289.14","0","289.24","0","289.12","0","289.21","0","290.68","0","289.25","0","289.26","0","289.12","0","289.65","0","289.16","0","289.05","0","289.24","0","289.24","0","290.17","0","289.75","0","289.68","0","289.57","0","289.16","0","289.4","0","289.19","0","289.18","0","288.97","0","289.23","0","289.23","0","289.09","0","289.77","0"
"07/26/2007","07:30:00","290.65","0","290.46","0","290.09","0","290.64","1","290.21","0","290.22","0","290.12","0","290.29","0","290.82","0","290.36","0","290.32","0","290.17","0","290.48","0","290.12","0","290.01","0","290.22","0","290.25","0","290.72","0","290.91","0","290.55","0","290.63","0","290.16","0","290.61","0","290.14","0","290.03","0","290.1","0","290.17","0","290.6","0","290.15","0","290.87","0"
"07/26/2007","08:30:00","292.24","0","292.11","0","291.68","0","292.34","1","292.1","0","291.98","0","291.91","0","292.07","0","292.38","0","292.29","0","292.15","0","292.03","0","292.18","0","291.94","0","291.73","0","291.88","0","292.01","0","292.16","0","292.85","0","292.13","0","292.27","0","291.71","0","292.93","0","291.65","0","291.59","0","291.94","0","291.75","0","292.69","0","291.94","0","292.8","0"
"07/26/2007","09:30:00","294.81","0","294.77","0","294.3","0","295.19","1","294.91","0","294.7","0","294.77","0","294.87","0","294.87","0","295.47","0","295.28","0","294.88","0","295.1","0","295.03","0","294.35","0","294.64","0","294.81","0","294.89","0","296.19","0","294.86","0","295.18","0","294.42","0","296.57","0","294.5","0","294.17","0","294.89","0","294.56","0","296.35","0","294.93","0","295.99","0"
"07/26/2007","10:30:00","298.46","0","298.51","0","297.62","0","298.69","1","298.57","0","298.48","0","298.84","0","298.56","0","298.97","0","299.68","0","298.78","0","298.52","0","298.42","0","298.88","0","297.66","0","297.95","0","298.34","0","298.39","0","300.67","0","298.08","0","298.91","0","297.73","0","301.03","0","297.85","0","297.18","0","298.83","0","297.95","0","300.81","0","298.2","0","299.81","0"
"07/26/2007","11:30:00","297.49","0","296.99","0","296.96","0","297.74","1","297.31","0","297.6","0","298.22","0","297.62","0","297.75","0","297.98","0","297.7","0","297.22","0","297.38","0","298.06","0","296.5","0","297.2","0","297.37","0","297.59","0","298.64","0","297.48","0","298.44","0","297.08","0","299","0","296.97","0","296.08","0","297.26","0","296.97","0","299.6","0","297.06","0","298.62","0"
"07/26/2007","12:30:00","301.12","0","300.89","0","300.63","0","301.42","1","300.99","0","301.6","0","303.25","0","301.6","0","301.79","0","302.85","0","302.43","0","300.87","0","300.98","0","302.22","0","300.41","0","300.34","0","301.41","0","301.95","0","302.62","0","300.97","0","302.89","0","301.07","0","303.98","0","300.85","0","299.08","0","301.13","0","300.38","0","305","0","301.21","0","302.6","0"
"07/26/2007","13:30:00","300.5","0","299.59","0","301","0","300.47","1","299.6","0","300.9","0","302.56","0","300.86","0","300.61","0","301.03","0","301.56","0","299.8","0","299.99","0","300.87","0","299.19","0","299.98","0","300.98","0","301.58","0","300.61","0","300.71","0","302.05","0","300.52","0","301.61","0","300.56","0","298.57","0","299.44","0","299.56","0","303.22","0","300.38","0","300.69","0"
"07/26/2007","14:30:00","300.01","0","299.64","0","299.56","0","299.96","1","298.97","0","299.49","0","300.77","0","300.06","0","299.9","0","300.04","0","300.38","0","299.41","0","299.63","0","300.13","0","298.84","0","299.24","0","299.35","0","300.35","0","300.5","0","299.7","0","300.68","0","298.98","0","301.88","0","299.43","0","298.76","0","299.19","0","300.05","0","302.64","0","300.07","0","300.5","0"
"07/26/2007","15:30:00","294.77","0","294.85","0","294.31","0","294.99","1","294.15","0","294.25","0","294.09","0","294.21","0","294.92","0","294.51","0","294.42","0","294.5","0","294.92","0","294.4","0","294.29","0","294.35","0","294.29","0","294.7","0","294.86","0","295.11","0","294.85","0","294.33","0","294.86","0","294.32","0","294.49","0","294.29","0","294.77","0","294.71","0","294.27","0","295.15","0"
"07/26/2007","16:30:00","293.32","0","293.09","0","292.58","0","293.29","1","292.7","0","292.59","0","292.51","0","292.7","0","293.13","0","292.98","0","292.63","0","292.84","0","293.23","0","292.66","0","292.62","0","292.71","0","292.72","0","293.19","0","293.4","0","293.2","0","293","0","292.67","0","293.37","0","292.78","0","292.95","0","292.86","0","293.25","0","293.21","0","292.75","0","293.4","0"
"07/26/2007","17:30:00","292.15","0","291.65","0","291.2","0","292.02","1","291.41","0","291.27","0","291.17","0","291.32","0","291.67","0","291.76","0","291.4","0","291.22","0","291.81","0","291.34","0","291.11","0","291.33","0","291.35","0","291.84","0","291.95","0","292.07","0","291.82","0","291.26","0","291.62","0","291.49","0","291.25","0","291.08","0","291.49","0","291.76","0","291.36","0","292.05","0"
"07/26/2007","18:30:00","291.59","0","291.43","0","291.02","0","291.6","1","290.85","0","290.99","0","290.84","0","290.99","0","291.42","0","291.1","0","291.08","0","290.9","0","291.48","0","290.97","0","290.82","0","291.04","0","291.08","0","291.33","0","291.5","0","291.64","0","291.49","0","291","0","291.1","0","291.09","0","291.06","0","290.7","0","291.1","0","291.2","0","290.87","0","291.68","0"
"07/26/2007","19:30:00","291.38","0","291.38","0","290.84","0","291.4","1","290.52","0","290.82","0","290.57","0","290.41","0","291.28","0","290.71","0","290.72","0","290.63","0","291.31","0","290.67","0","290.67","0","290.82","0","290.9","0","291.12","0","291.15","0","291.48","0","291.2","0","290.95","0","290.66","0","290.94","0","290.94","0","290.41","0","290.96","0","290.52","0","290.67","0","291.44","0"
"07/26/2007","20:30:00","290.44","0","290.39","0","289.43","0","290.48","1","289.5","0","289.57","0","289.34","0","289.48","0","290.62","0","289.61","0","289.53","0","289.49","0","290.53","0","289.52","0","289.38","0","289.54","0","289.54","0","290.19","0","290.66","0","290.4","0","290.49","0","289.42","0","289.57","0","289.62","0","289.62","0","289.31","0","289.73","0","289.44","0","289.43","0","290.56","0"
"07/26/2007","21:30:00","289.71","0","289.52","0","288.47","0","289.74","1","288.71","0","288.55","0","288.39","0","288.46","0","289.68","0","288.94","0","288.56","0","288.44","0","289.64","0","288.56","0","288.36","0","288.57","0","288.49","0","289.31","0","290.11","0","289.49","0","289.64","0","288.38","0","288.54","0","288.48","0","288.49","0","288.28","0","288.57","0","288.48","0","288.42","0","290.11","0"
"07/26/2007","22:30:00","289.72","0","289.71","0","288.35","0","289.89","1","288.45","0","288.45","0","288.14","0","288.24","0","290.05","0","288.65","0","288.37","0","288.44","0","289.77","0","288.37","0","288.28","0","288.45","0","288.5","0","289.4","0","290.06","0","289.74","0","289.7","0","288.33","0","288.42","0","288.45","0","288.5","0","288.09","0","288.47","0","288.28","0","288.19","0","290.34","0"
"07/26/2007","23:30:00","289.6","0","289.76","0","288.59","0","289.82","1","288.61","0","288.62","0","288.45","0","288.53","0","289.98","0","288.68","0","288.6","0","288.6","0","289.84","0","288.58","0","288.5","0","288.63","0","288.67","0","289.6","0","290.09","0","289.73","0","289.71","0","288.55","0","288.63","0","288.61","0","288.67","0","288.32","0","288.73","0","288.44","0","288.53","0","290.12","0"
"07/27/2007","00:30:00","289.02","0","289.05","0","288.12","0","289.19","1","288.32","0","288.14","0","288.04","0","288.26","0","289.67","0","288.56","0","288.23","0","288.16","0","289.22","0","288.17","0","288.07","0","288.23","0","288.17","0","288.9","0","289.44","0","289.02","0","288.98","0","288.09","0","288.28","0","288.13","0","288.14","0","288.06","0","288.24","0","288.14","0","288.09","0","289.49","0"
"07/27/2007","01:30:00","289.38","0","289.55","0","288.39","0","289.59","1","288.53","0","288.41","0","288.33","0","288.55","0","290.22","0","288.77","0","288.55","0","288.41","0","289.51","0","288.43","0","288.28","0","288.5","0","288.48","0","289.91","0","289.77","0","289.69","0","289.51","0","288.39","0","288.5","0","288.44","0","288.43","0","288.29","0","288.52","0","288.41","0","288.39","0","289.76","0"
"07/27/2007","02:30:00","289.51","0","289.3","0","288.57","0","289.53","1","288.75","0","288.58","0","288.54","0","288.65","0","289.65","0","289.1","0","288.81","0","288.54","0","289.44","0","288.58","0","288.41","0","288.69","0","288.76","0","289.86","0","289.48","0","289.68","0","289.79","0","288.6","0","288.66","0","288.72","0","288.53","0","288.47","0","288.65","0","288.61","0","288.6","0","289.49","0"
"07/27/2007","03:30:00","289.66","0","289.29","0","288.73","0","289.53","1","288.88","0","288.76","0","288.68","0","288.83","0","289.43","0","289.2","0","288.99","0","288.69","0","289.42","0","288.73","0","288.55","0","288.89","0","288.97","0","289.77","0","289.56","0","289.64","0","289.71","0","288.77","0","288.84","0","288.93","0","288.7","0","288.65","0","288.82","0","288.77","0","288.77","0","289.41","0"
"07/27/2007","04:30:00","289.76","0","289.43","0","288.66","0","289.63","1","288.85","0","288.67","0","288.59","0","288.74","0","289.4","0","289.15","0","288.86","0","288.64","0","289.46","0","288.66","0","288.51","0","288.8","0","288.87","0","289.67","0","289.54","0","289.85","0","289.67","0","288.68","0","288.77","0","288.86","0","288.64","0","288.56","0","288.77","0","288.7","0","288.71","0","289.44","0"
"07/27/2007","05:30:00","288.96","0","288.89","0","288.57","0","288.99","1","288.68","0","288.69","0","288.65","0","288.65","0","288.84","0","288.82","0","288.91","0","288.49","0","288.88","0","288.56","0","288.38","0","288.65","0","288.96","0","289.1","0","288.8","0","289.23","0","289.02","0","288.64","0","288.65","0","288.6","0","288.49","0","288.44","0","288.63","0","288.68","0","288.57","0","288.9","0"
"07/27/2007","06:30:00","290.09","0","289.8","0","289.07","0","289.99","1","289.44","0","289.32","0","289.4","0","289.26","0","290.03","0","289.44","0","289.4","0","289.01","0","289.89","0","289.16","0","289.02","0","289.19","0","289.67","0","289.9","0","289.87","0","290.11","0","289.88","0","289.05","0","289.44","0","289.09","0","288.99","0","289.27","0","289.35","0","289.69","0","289.15","0","289.86","0"
"07/27/2007","07:30:00","291.74","0","291.19","0","290.46","0","291.85","1","290.69","0","290.81","0","291.29","0","290.63","0","291.68","0","291","0","291.18","0","290.28","0","291.52","0","290.35","0","290.33","0","291.16","0","292.03","0","292.05","0","291.43","0","292.03","0","292.19","0","291.25","0","290.98","0","291.01","0","290.35","0","290.65","0","290.66","0","291.99","0","290.47","0","292.1","0"
"07/27/2007","08:30:00","292.21","0","291.77","0","292.3","0","292.44","1","291.14","0","292.17","0","292.79","0","292.05","0","292.4","0","291.76","0","292.37","0","291.39","0","292.05","0","292.05","0","291.44","0","291.92","0","292.76","0","293.21","0","291.99","0","292.51","0","292.95","0","292.11","0","292.46","0","291.93","0","291.32","0","291.06","0","291.5","0","293.1","0","290.87","0","292.98","0"
"07/27/2007","09:30:00","292.8","0","292.81","0","293.22","0","292.94","1","291.79","0","293.26","0","293.77","0","292.89","0","292.86","0","292.9","0","293.9","0","292.63","0","292.83","0","293.01","0","292.21","0","292.54","0","293.04","0","294.42","0","292.85","0","293.18","0","293.63","0","292.74","0","293.06","0","292.71","0","292.14","0","292.36","0","292.43","0","293.7","0","291.59","0","292.96","0"
"07/27/2007","10:30:00","295.29","0","295.51","0","296.35","0","295.49","1","295.41","0","296.57","0","297.54","0","295.9","0","295.48","0","295.9","0","297.28","0","295.36","0","295.4","0","295.68","0","294.79","0","295.29","0","296.32","0","298.15","0","295.47","0","295.73","0","296.96","0","295.8","0","296.11","0","295.62","0","294.37","0","295.26","0","294.96","0","297.12","0","296.22","0","295.54","0"
"07/27/2007","11:30:00","294.76","0","294.89","0","295.32","0","294.93","1","294.54","0","295.51","0","296.02","0","295.23","0","294.9","0","295.24","0","296.01","0","294.78","0","294.76","0","294.78","0","294.27","0","294.57","0","295.26","0","296.65","0","294.9","0","295.27","0","295.89","0","294.91","0","295.28","0","294.77","0","294.14","0","294.56","0","294.59","0","295.92","0","295.24","0","294.91","0"
"07/27/2007","12:30:00","296.9","0","297.19","0","298.88","0","297.26","1","296.92","0","298.78","0","300.36","0","297.95","0","297.43","0","298.13","0","299.69","0","297.34","0","297.06","0","297.34","0","296.68","0","297.1","0","298.38","0","300.76","0","297.21","0","297.86","0","299.66","0","297.87","0","298.22","0","297.42","0","296.18","0","297.32","0","296.99","0","299.31","0","298.31","0","297.22","0"
"07/27/2007","13:30:00","297.67","0","297.67","0","298.72","0","297.9","1","297.34","0","298.78","0","300.17","0","298.44","0","297.75","0","298.53","0","300.29","0","297.63","0","297.88","0","297.72","0","296.97","0","297.68","0","298.79","0","300.6","0","297.81","0","298.27","0","299.76","0","298.31","0","298.63","0","298.25","0","296.74","0","297.75","0","297.64","0","299.81","0","299.24","0","297.76","0"
"07/27/2007","14:30:00","295.17","0","295.06","0","294.85","0","295.16","1","294.6","0","294.84","0","294.93","0","294.91","0","295.12","0","295.18","0","295.26","0","294.69","0","295.2","0","294.79","0","294.43","0","294.7","0","294.93","0","295.57","0","294.93","0","295.23","0","295.46","0","294.81","0","295.02","0","294.93","0","294.48","0","294.4","0","294.86","0","295.22","0","295.26","0","295.04","0"
"07/27/2007","15:30:00","292.31","0","291.91","0","291.42","0","292.44","1","291.88","0","291.72","0","291.73","0","291.69","0","292.26","0","292.26","0","291.88","0","291.71","0","292.29","0","291.59","0","291.64","0","291.79","0","291.74","0","292.17","0","292.23","0","292.65","0","292.39","0","291.73","0","291.85","0","291.85","0","291.65","0","291.58","0","291.94","0","291.98","0","291.72","0","292.53","0"
"07/27/2007","16:30:00","292.08","0","291.9","0","291.55","0","292.23","1","291.49","0","291.93","0","292.1","0","291.62","0","292.17","0","291.68","0","291.74","0","291.77","0","292.13","0","291.57","0","291.5","0","291.62","0","292.27","0","292.48","0","292.11","0","292.46","0","292.5","0","291.98","0","291.75","0","291.71","0","291.59","0","291.36","0","291.74","0","292.06","0","291.49","0","292.25","0"
"07/27/2007","17:30:00","291.86","0","291.81","0","291.41","0","292.06","1","291.26","0","291.57","0","291.48","0","291.49","0","291.93","0","291.26","0","291.55","0","291.44","0","291.91","0","291.62","0","291.37","0","291.55","0","291.72","0","291.86","0","291.83","0","292.15","0","292.03","0","291.48","0","291.67","0","291.52","0","291.47","0","291.27","0","291.65","0","291.64","0","291.45","0","292.34","0"
"07/27/2007","18:30:00","291.25","0","291.06","0","290.59","0","291.18","1","290.72","0","290.68","0","290.56","0","290.62","0","291.13","0","290.85","0","290.74","0","290.57","0","291.04","0","290.63","0","290.43","0","290.7","0","290.7","0","290.98","0","291.09","0","291.38","0","290.97","0","290.53","0","290.7","0","290.69","0","290.68","0","290.39","0","290.74","0","290.61","0","290.55","0","291.05","0"
"07/27/2007","19:30:00","290.74","0","290.39","0","290.14","0","290.72","1","290.36","0","290.22","0","290.18","0","290.2","0","290.82","0","290.68","0","290.43","0","290.09","0","290.64","0","290.17","0","289.99","0","290.24","0","290.3","0","290.87","0","290.48","0","290.85","0","290.71","0","290.17","0","290.27","0","290.21","0","290.15","0","290.03","0","290.27","0","290.21","0","290.22","0","290.63","0"
"07/27/2007","20:30:00","290.07","0","290.01","0","289.61","0","290.18","1","289.68","0","289.7","0","289.65","0","289.71","0","290.3","0","289.91","0","290.01","0","289.55","0","290.22","0","289.54","0","289.39","0","289.71","0","289.69","0","291.38","0","290.14","0","290.32","0","290.67","0","289.61","0","289.66","0","289.6","0","289.56","0","289.44","0","289.65","0","289.62","0","289.59","0","290.09","0"
"07/27/2007","21:30:00","290.21","0","290.24","0","289.41","0","290.35","1","289.49","0","289.48","0","289.45","0","289.46","0","290.34","0","289.74","0","289.83","0","289.29","0","290.34","0","289.31","0","289.12","0","289.48","0","289.55","0","291.03","0","290.23","0","290.47","0","291.08","0","289.42","0","289.43","0","289.4","0","289.32","0","289.18","0","289.42","0","289.42","0","289.4","0","290.39","0"
"07/27/2007","22:30:00","290.46","0","290.56","0","289.55","0","290.64","1","289.63","0","289.65","0","289.59","0","289.63","0","290.56","0","289.85","0","289.89","0","289.48","0","290.6","0","289.47","0","289.32","0","289.61","0","289.65","0","291.12","0","290.5","0","290.72","0","291.03","0","289.6","0","289.61","0","289.59","0","289.51","0","289.36","0","289.59","0","289.55","0","289.54","0","290.77","0"
"07/27/2007","23:30:00","290.87","0","290.78","0","289.63","0","291.07","1","289.73","0","289.78","0","289.73","0","289.74","0","290.89","0","289.88","0","289.91","0","289.56","0","290.96","0","289.61","0","289.44","0","289.72","0","289.83","0","291.43","0","290.61","0","291.14","0","291.4","0","289.75","0","289.73","0","289.61","0","289.62","0","289.45","0","289.71","0","289.67","0","289.61","0","291.31","0"
"07/28/2007","00:30:00","290.62","0","290.44","0","289.31","0","290.7","1","289.44","0","289.41","0","289.4","0","289.4","0","290.6","0","289.66","0","289.62","0","289.3","0","290.51","0","289.27","0","289.09","0","289.4","0","289.49","0","290.99","0","290.24","0","290.81","0","290.92","0","289.42","0","289.44","0","289.38","0","289.36","0","289.14","0","289.44","0","289.36","0","289.34","0","290.86","0"
"07/28/2007","01:30:00","290.6","0","290.12","0","288.93","0","290.41","1","289.14","0","288.93","0","288.85","0","288.97","0","290.45","0","289.52","0","289.05","0","288.97","0","290.24","0","289","0","288.81","0","289.12","0","288.96","0","290.69","0","289.99","0","290.48","0","290.34","0","289","0","289.05","0","289.05","0","289.05","0","288.78","0","289.08","0","288.92","0","289","0","290.31","0"
"07/28/2007","02:30:00","290.67","0","289.8","0","288.76","0","290.27","1","288.92","0","288.75","0","288.71","0","288.86","0","290.08","0","289.22","0","288.84","0","288.76","0","290.22","0","288.81","0","288.65","0","288.99","0","288.78","0","290.42","0","289.64","0","290.22","0","289.95","0","288.88","0","288.86","0","288.88","0","288.88","0","288.64","0","288.9","0","288.79","0","288.8","0","289.98","0"
"07/28/2007","03:30:00","289.77","0","289.37","0","288.14","0","289.53","1","288.11","0","288.07","0","288","0","288.22","0","289.36","0","288.4","0","288.18","0","288.04","0","289.6","0","288.11","0","287.96","0","288.38","0","288.16","0","289.64","0","288.9","0","289.44","0","289.1","0","288.3","0","288.12","0","288.27","0","288.23","0","287.97","0","288.22","0","288.13","0","288.13","0","289.31","0"
"07/28/2007","04:30:00","288.7","0","288.95","0","287.5","0","288.84","1","287.36","0","287.41","0","287.25","0","287.46","0","289.3","0","287.79","0","287.52","0","287.37","0","288.83","0","287.46","0","287.22","0","287.6","0","287.54","0","289.01","0","288.49","0","288.9","0","288.68","0","287.61","0","287.38","0","287.53","0","287.52","0","287.19","0","287.6","0","287.36","0","287.41","0","288.92","0"
"07/28/2007","05:30:00","287.42","0","287.45","0","286.87","0","287.38","1","286.8","0","286.83","0","286.65","0","286.88","0","287.44","0","287.14","0","286.87","0","286.78","0","287.31","0","286.82","0","286.66","0","287","0","286.89","0","287.31","0","287.24","0","287.52","0","287.29","0","286.92","0","286.88","0","286.87","0","286.89","0","286.67","0","286.99","0","286.93","0","286.77","0","287.26","0"
"07/28/2007","06:30:00","290.14","0","290.71","0","288.53","0","290.18","1","288.53","0","288.9","0","288.47","0","289.06","0","290.63","0","288.83","0","288.24","0","289.44","0","290.58","0","289.34","0","288.87","0","289.12","0","289.49","0","290.37","0","289.94","0","289.81","0","289.8","0","289.33","0","289.2","0","288.96","0","289.28","0","289.15","0","289.42","0","289.5","0","288.34","0","290.2","0"
"07/28/2007","07:30:00","294.01","0","294.85","0","292.36","0","294.27","1","293.47","0","293.42","0","293.04","0","293.64","0","294.83","0","292.56","0","293.59","0","293.56","0","294.51","0","293.86","0","292.91","0","293.81","0","293.42","0","294.64","0","293.74","0","293.66","0","293.55","0","293.37","0","295.47","0","293.65","0","293.22","0","294.33","0","293.62","0","294.97","0","293.44","0","294.89","0"
"07/28/2007","08:30:00","297.43","0","298.36","0","295.78","0","297.83","1","297.29","0","297.07","0","296.38","0","297.42","0","298.03","0","296.82","0","297.39","0","297.56","0","298.44","0","297.88","0","296.62","0","296.57","0","297.12","0","297.72","0","297.5","0","296.68","0","297.05","0","296.4","0","300.78","0","296.68","0","296.62","0","298.23","0","297.21","0","299.35","0","297.19","0","298.77","0"
"07/28/2007","09:30:00","299.49","0","299.96","0","298.46","0","299.88","1","299.7","0","299.21","0","299.67","0","299.91","0","300.15","0","300.14","0","299.47","0","299.76","0","299.74","0","300.6","0","298.92","0","299.12","0","299.54","0","299.84","0","299.72","0","298.98","0","299.83","0","298.58","0","302.96","0","298.5","0","298.16","0","300.28","0","299.49","0","302.28","0","299.5","0","301.32","0"
"07/28/2007","10:30:00","300.77","0","301.16","0","300.02","0","301.3","1","300.39","0","301.03","0","301.69","0","301.12","0","301.18","0","302.15","0","301.14","0","300.89","0","301.02","0","302.06","0","299.95","0","300.32","0","301.17","0","301.38","0","300.74","0","300.5","0","301.8","0","300.49","0","304.07","0","300.29","0","299.4","0","301.53","0","300.77","0","304.1","0","300.95","0","302.92","0"
"07/28/2007","11:30:00","301.72","0","301.66","0","300.68","0","301.56","1","300.52","0","301","0","302.52","0","301.39","0","302.07","0","302.47","0","302.08","0","301.38","0","301.56","0","302.45","0","300.73","0","300.48","0","301.46","0","302.2","0","301.08","0","300.92","0","301.93","0","300.19","0","304.27","0","300.43","0","299.98","0","301.68","0","300.84","0","303.77","0","300.04","0","302.05","0"
"07/28/2007","12:30:00","302.41","0","301.43","0","303.55","0","302.52","1","301.2","0","303.72","0","306.7","0","303.18","0","302.87","0","304.01","0","304.69","0","302.24","0","302.09","0","303.64","0","301.85","0","301.72","0","304.04","0","305.4","0","301.99","0","302.79","0","304.69","0","302.54","0","305.45","0","302.66","0","300.54","0","302.57","0","301.91","0","306.32","0","302.64","0","302.77","0"
"07/28/2007","13:30:00","292.49","0","292.5","0","292.67","0","292.69","1","292.53","0","292.52","0","292.71","0","292.59","0","292.59","0","293.22","0","293.25","0","292.46","0","292.73","0","292.52","0","292.09","0","292.48","0","292.63","0","293.27","0","292.69","0","292.82","0","292.98","0","292.48","0","292.72","0","292.64","0","292.37","0","292.35","0","292.83","0","292.94","0","292.9","0","292.71","0"
"07/28/2007","14:30:00","291.6","0","291.48","0","290.9","0","291.51","1","291","0","291.1","0","291.23","0","290.92","0","291.58","0","291.38","0","291.46","0","290.87","0","291.12","0","290.96","0","290.75","0","291.19","0","291.2","0","291.88","0","291.49","0","291.87","0","291.68","0","290.97","0","290.94","0","290.87","0","290.66","0","290.75","0","290.93","0","291.08","0","290.98","0","291.44","0"
"07/28/2007","15:30:00","293.1","0","292.49","0","291.65","0","292.83","1","291.96","0","291.9","0","291.64","0","291.71","0","292.47","0","292.09","0","291.69","0","292.11","0","292.69","0","291.82","0","292.04","0","291.92","0","291.89","0","292.4","0","292.57","0","292.9","0","292.49","0","292.02","0","292.4","0","291.81","0","292.02","0","291.73","0","291.98","0","291.9","0","291.76","0","292.65","0"
"07/28/2007","16:30:00","299.09","0","297.89","0","298.01","0","298.3","1","298","0","297.91","0","298.41","0","297.48","0","298.37","0","297.6","0","299.05","0","297.67","0","297.35","0","297.73","0","298.44","0","297.53","0","297.89","0","297.38","0","298.13","0","298.14","0","298.28","0","296.91","0","300.13","0","297.92","0","296.79","0","297.4","0","298.97","0","299.52","0","296.25","0","298.62","0"
"07/28/2007","17:30:00","296.37","0","296.78","0","296.88","0","296.71","1","296.61","0","296.34","0","297.16","0","297.45","0","297.06","0","297.51","0","297.9","0","296.33","0","296.25","0","296.87","0","296.24","0","296.51","0","296.84","0","298.42","0","297.38","0","297.48","0","298.22","0","296.67","0","297.12","0","297.37","0","295.86","0","295.92","0","297.21","0","297.79","0","296.7","0","296.74","0"
"07/28/2007","18:30:00","293.73","0","294.14","0","294.53","0","293.88","1","293.15","0","293.55","0","293.72","0","293.5","0","294.13","0","293.44","0","294.72","0","293.42","0","293.87","0","293.53","0","293.41","0","293.74","0","293.86","0","295.13","0","293.76","0","294.32","0","294.53","0","293.39","0","293.55","0","293.36","0","293.2","0","292.83","0","293.63","0","294.73","0","293.36","0","293.6","0"
"07/28/2007","19:30:00","290.99","0","291.04","0","290.02","0","291.14","1","290.09","0","289.99","0","289.71","0","289.81","0","291.28","0","290.63","0","290.27","0","290.24","0","291.18","0","290.15","0","289.98","0","290.19","0","290.04","0","291.08","0","290.98","0","291.33","0","290.77","0","290.16","0","290.16","0","290.13","0","290.45","0","289.75","0","290.49","0","290.22","0","290.2","0","291.06","0"
"07/28/2007","20:30:00","290.44","0","290.41","0","288.44","0","290.64","1","288.28","0","288.36","0","287.92","0","288.25","0","291.11","0","289.03","0","288.63","0","288.32","0","290.66","0","288.44","0","288.11","0","288.4","0","288.48","0","290.56","0","290.39","0","290.87","0","290.37","0","288.58","0","288.18","0","288.49","0","288.66","0","287.87","0","288.5","0","288.4","0","288.64","0","290.6","0"
"07/28/2007","21:30:00","289.16","0","289.22","0","287.6","0","289.39","1","287.27","0","287.56","0","287.17","0","287.38","0","290.05","0","288.08","0","287.75","0","287.27","0","289.33","0","287.47","0","287","0","287.49","0","287.58","0","289.61","0","289","0","289.72","0","289.29","0","287.75","0","287.15","0","287.55","0","287.54","0","286.87","0","287.55","0","287.52","0","287.74","0","289.36","0"
"07/28/2007","22:30:00","288.66","0","288.62","0","286.91","0","288.81","1","286.61","0","286.77","0","286.46","0","286.76","0","289.3","0","287.38","0","287.07","0","286.69","0","288.76","0","286.86","0","286.53","0","286.91","0","286.87","0","288.66","0","288.61","0","289.01","0","288.59","0","287.05","0","286.61","0","286.86","0","287.04","0","286.28","0","286.87","0","286.77","0","287.09","0","288.82","0"
"07/28/2007","23:30:00","287.69","0","287.74","0","286.22","0","287.97","1","285.93","0","286.15","0","285.83","0","285.95","0","288.38","0","286.7","0","286.34","0","285.96","0","288","0","286.15","0","285.7","0","286.11","0","286.33","0","288.17","0","287.56","0","288.14","0","287.76","0","286.34","0","285.86","0","286.2","0","286.29","0","285.59","0","286.19","0","286.09","0","286.35","0","288.03","0"
"07/29/2007","00:30:00","287.49","0","287.62","0","286.1","0","287.7","1","285.76","0","285.98","0","285.68","0","285.86","0","288.07","0","286.46","0","286.13","0","285.86","0","287.59","0","286.02","0","285.68","0","286.11","0","286.1","0","287.66","0","287.4","0","287.93","0","287.54","0","286.22","0","285.82","0","286.09","0","286.33","0","285.66","0","286.07","0","285.95","0","286.04","0","287.8","0"
"07/29/2007","01:30:00","287.2","0","287.33","0","285.88","0","287.29","1","285.45","0","285.74","0","285.31","0","285.58","0","287.8","0","286.17","0","285.76","0","285.43","0","287.12","0","285.7","0","285.2","0","285.66","0","285.72","0","287.25","0","286.92","0","287.36","0","286.99","0","285.72","0","285.26","0","285.6","0","285.71","0","284.96","0","285.52","0","285.37","0","285.61","0","287.49","0"
"07/29/2007","02:30:00","287.3","0","287.03","0","285.68","0","287.3","1","285.5","0","285.55","0","285.44","0","285.69","0","287.06","0","286.06","0","285.75","0","285.56","0","287.16","0","285.62","0","285.46","0","285.97","0","285.67","0","287.34","0","286.88","0","287.44","0","287.04","0","286.09","0","285.74","0","286.05","0","286.03","0","285.59","0","285.83","0","285.74","0","285.78","0","287.31","0"
"07/29/2007","03:30:00","287.24","0","286.51","0","285.45","0","286.87","1","285.53","0","285.27","0","285.34","0","285.59","0","286.54","0","285.79","0","285.57","0","285.35","0","286.92","0","285.46","0","285.26","0","285.75","0","285.4","0","287.09","0","286.25","0","286.8","0","286.43","0","285.63","0","285.41","0","285.43","0","285.53","0","285.16","0","285.35","0","285.37","0","285.45","0","286.51","0"
"07/29/2007","04:30:00","286.4","0","286.04","0","284.75","0","286.27","1","284.68","0","284.57","0","284.6","0","284.8","0","285.94","0","285.18","0","284.81","0","284.68","0","286.41","0","284.73","0","284.63","0","285.04","0","284.61","0","286.27","0","285.78","0","286.34","0","285.98","0","284.99","0","284.85","0","285.08","0","285.23","0","284.75","0","284.89","0","284.64","0","284.6","0","285.92","0"
"07/29/2007","05:30:00","287.17","0","287.35","0","285.99","0","286.98","1","286.01","0","285.66","0","285.44","0","285.91","0","286.96","0","286.32","0","285.67","0","286.01","0","287.17","0","285.76","0","285.71","0","285.92","0","285.61","0","286.97","0","287.23","0","286.6","0","286.8","0","285.97","0","286.18","0","285.82","0","286.03","0","285.97","0","286.31","0","286.23","0","286.09","0","286.97","0"
"07/29/2007","06:30:00","293.69","0","291.58","0","288.46","0","292.11","1","289.42","0","289.61","0","288.98","0","289.78","0","291.36","0","289.34","0","288.6","0","290.12","0","292.93","0","289.86","0","289.22","0","289.28","0","289.48","0","292.1","0","291.63","0","290.31","0","290.55","0","289.48","0","290.02","0","288.81","0","289.27","0","290.13","0","289.76","0","290.96","0","289.54","0","291.52","0"
"07/29/2007","07:30:00","299.53","0","297.83","0","291.92","0","297.07","1","293.72","0","295.02","0","293.34","0","294.46","0","297.11","0","292.21","0","292.9","0","295.98","0","297.35","0","295.28","0","294.72","0","294.74","0","294.39","0","297.76","0","295.44","0","295.02","0","294.87","0","294.62","0","299.49","0","293.82","0","295.11","0","296.73","0","296.56","0","297.56","0","292.25","0","296.38","0"
"07/29/2007","08:30:00","301.2","0","301.06","0","297.8","0","300.64","1","298.85","0","299.23","0","298.98","0","299.79","0","300.78","0","297.56","0","299.02","0","299.46","0","300.65","0","301.11","0","299.12","0","298.19","0","299.2","0","302.4","0","300.71","0","299.41","0","300.26","0","298.56","0","303.25","0","298.92","0","298.08","0","301.09","0","299.99","0","301.73","0","299.37","0","301.3","0"
"07/29/2007","09:30:00","302.57","0","301.83","0","301.02","0","302.21","1","301.07","0","301.78","0","302.97","0","302.24","0","302.04","0","301.8","0","301.37","0","301.71","0","301.76","0","303.45","0","301.41","0","300.95","0","302.55","0","304.82","0","301.46","0","301.59","0","302.9","0","301.06","0","305.51","0","301.42","0","299.79","0","302.97","0","301.95","0","303.85","0","301.4","0","302.94","0"
"07/29/2007","10:30:00","303.21","0","303.07","0","302.59","0","303.05","1","301.86","0","303.43","0","304.96","0","303.37","0","303.64","0","303.33","0","302.88","0","302.99","0","302.81","0","304.6","0","302.12","0","302.11","0","303.49","0","306.12","0","302.85","0","302.47","0","303.66","0","301.61","0","306.47","0","302.14","0","300.68","0","303.28","0","302.51","0","304.53","0","302.27","0","303.7","0"
"07/29/2007","11:30:00","303.35","0","303.31","0","303.5","0","303.12","1","302.49","0","303.84","0","305.9","0","303.9","0","303.6","0","304.79","0","304.95","0","303.14","0","302.83","0","305.38","0","302.53","0","302.72","0","304.46","0","306.35","0","302.98","0","302.73","0","304.73","0","302.58","0","305.54","0","303.06","0","301.43","0","303.17","0","302.25","0","304.86","0","302.14","0","303.57","0"
"07/29/2007","12:30:00","302.96","0","303.19","0","304.28","0","303.28","1","302.61","0","304.05","0","306.83","0","304.02","0","303.16","0","304.73","0","305.84","0","303.15","0","302.95","0","304.17","0","302.77","0","302.76","0","304.13","0","306.82","0","303.4","0","303.24","0","306.08","0","303.13","0","305.58","0","303.3","0","301.4","0","303.34","0","303.42","0","305.61","0","303.75","0","303.96","0"
"07/29/2007","13:30:00","303.04","0","302.63","0","305.95","0","303.44","1","302.2","0","304.52","0","307.88","0","304.98","0","303.7","0","303.73","0","307.35","0","303.62","0","303.12","0","304.28","0","302.89","0","303.31","0","305.58","0","307.72","0","302.75","0","304.52","0","307.36","0","304.29","0","305.94","0","304.53","0","301.74","0","303.24","0","302.98","0","306.25","0","305.03","0","303.06","0"
"07/29/2007","14:30:00","302.75","0","302.78","0","304.13","0","303.44","1","301.55","0","303.11","0","305.11","0","303.81","0","303.62","0","303.48","0","305.43","0","302.52","0","302.98","0","303.62","0","302.36","0","302.65","0","303.72","0","305.64","0","303.43","0","304.06","0","305.6","0","302.97","0","305.67","0","303.44","0","301.81","0","303.08","0","303.04","0","305.81","0","303.52","0","303.98","0"
"07/29/2007","15:30:00","300.21","0","300.45","0","300.91","0","300.44","1","299.12","0","300.04","0","301.45","0","300.51","0","300.6","0","300.53","0","301.44","0","299.87","0","300.28","0","300.25","0","299.63","0","299.93","0","300.38","0","301.44","0","300.46","0","300.74","0","301.88","0","299.94","0","301.1","0","299.94","0","299.21","0","299.88","0","300.26","0","301.63","0","300.21","0","300.52","0"
"07/29/2007","16:30:00","295.1","0","294.55","0","294.34","0","294.95","1","294.51","0","294.24","0","294.17","0","294.29","0","294.64","0","294.73","0","294.42","0","294.36","0","294.89","0","294.48","0","294.38","0","294.55","0","294.17","0","294.8","0","294.74","0","294.98","0","294.76","0","294.39","0","294.74","0","294.5","0","294.44","0","294.3","0","294.9","0","294.82","0","294.22","0","294.84","0"
"07/29/2007","17:30:00","294.16","0","294.83","0","294.77","0","294.68","1","294.47","0","294.52","0","295.12","0","295.15","0","294.91","0","295.08","0","295.87","0","294.57","0","294.51","0","294.52","0","294.16","0","294.51","0","295.28","0","295.67","0","295.27","0","295.26","0","295.56","0","294.89","0","295.01","0","295.01","0","294.17","0","294.07","0","294.81","0","294.72","0","294.83","0","294.8","0"
"07/29/2007","18:30:00","293.65","0","293.86","0","293.9","0","293.75","1","292.87","0","293.39","0","293.37","0","293.38","0","294","0","293.23","0","294.24","0","293.05","0","293.6","0","293.42","0","293.11","0","293.69","0","293.58","0","294.8","0","293.65","0","294.35","0","294.36","0","293.34","0","293.48","0","293.55","0","293.04","0","292.69","0","293.05","0","294.86","0","293.26","0","293.38","0"
"07/29/2007","19:30:00","290.12","0","290","0","289.23","0","290.27","1","289.26","0","289.1","0","288.81","0","289.13","0","290.43","0","289.99","0","289.51","0","289.17","0","290.14","0","289.29","0","288.97","0","289.42","0","289.23","0","290.36","0","289.87","0","290.61","0","289.86","0","289.51","0","289.04","0","289.42","0","289.42","0","288.79","0","289.31","0","289.37","0","289.43","0","290.22","0"
"07/29/2007","20:30:00","290.09","0","289.99","0","287.9","0","290.2","1","288","0","287.85","0","287.55","0","287.69","0","290.56","0","288.67","0","288.16","0","287.9","0","290.17","0","287.98","0","287.67","0","288.05","0","287.97","0","290.24","0","289.78","0","290.49","0","289.98","0","288.18","0","287.76","0","288.03","0","288.2","0","287.49","0","287.99","0","287.83","0","288.06","0","290.04","0"
"07/29/2007","21:30:00","289.49","0","289.32","0","287.48","0","289.56","1","287.39","0","287.46","0","287.13","0","287.28","0","289.97","0","288.15","0","287.63","0","287.25","0","289.48","0","287.44","0","287.06","0","287.48","0","287.47","0","289.53","0","288.92","0","289.69","0","289.23","0","287.54","0","287.18","0","287.55","0","287.48","0","286.92","0","287.4","0","287.27","0","287.59","0","289.57","0"
"07/29/2007","22:30:00","288.34","0","288.37","0","286.81","0","288.62","1","286.61","0","286.78","0","286.45","0","286.56","0","289.1","0","287.41","0","286.93","0","286.47","0","288.49","0","286.67","0","286.27","0","286.68","0","286.76","0","288.77","0","288.06","0","288.9","0","288.34","0","286.83","0","286.41","0","286.68","0","286.76","0","286.11","0","286.63","0","286.55","0","286.82","0","288.73","0"
"07/29/2007","23:30:00","287.98","0","288","0","286.44","0","288.09","1","286.11","0","286.44","0","286.05","0","286.22","0","288.65","0","286.86","0","286.47","0","286.07","0","287.85","0","286.3","0","285.91","0","286.29","0","286.38","0","288.05","0","287.62","0","288.22","0","287.78","0","286.4","0","285.94","0","286.32","0","286.35","0","285.71","0","286.26","0","286.16","0","286.4","0","288.31","0"
"07/30/2007","00:30:00","287.15","0","287.37","0","285.92","0","287.33","1","285.65","0","285.75","0","285.56","0","285.53","0","288.12","0","286.39","0","285.89","0","285.5","0","287.22","0","285.73","0","285.37","0","285.76","0","285.79","0","287.73","0","286.91","0","287.63","0","287.21","0","285.94","0","285.37","0","285.82","0","285.82","0","285.38","0","285.78","0","285.67","0","285.91","0","287.32","0"
"07/30/2007","01:30:00","286.93","0","287.12","0","285.61","0","287.05","1","285.43","0","285.41","0","285.21","0","285.21","0","287.4","0","286.1","0","285.58","0","285.15","0","286.99","0","285.42","0","284.94","0","285.49","0","285.45","0","287.36","0","286.53","0","287.29","0","286.78","0","285.44","0","284.82","0","285.28","0","285.33","0","284.7","0","285.11","0","285.06","0","285.45","0","286.98","0"
"07/30/2007","02:30:00","286.86","0","286.58","0","285.11","0","286.89","1","284.93","0","285","0","284.83","0","285.07","0","286.78","0","285.78","0","285.3","0","284.99","0","286.97","0","285.16","0","284.85","0","285.43","0","285.15","0","287.24","0","286.31","0","287.02","0","286.51","0","285.46","0","284.99","0","285.4","0","285.36","0","284.85","0","285.1","0","285.1","0","285.36","0","286.73","0"
"07/30/2007","03:30:00","286.54","0","285.98","0","284.74","0","286.53","1","284.71","0","284.58","0","284.48","0","284.66","0","286.17","0","285.25","0","284.79","0","284.58","0","286.41","0","284.69","0","284.45","0","285.04","0","284.68","0","286.62","0","286.05","0","286.77","0","286.29","0","285.34","0","284.93","0","285.3","0","285.28","0","284.81","0","284.98","0","284.99","0","285.06","0","286.41","0"
"07/30/2007","04:30:00","285.83","0","285.73","0","284.38","0","286.06","1","284.1","0","284.24","0","283.92","0","284.1","0","286.26","0","284.9","0","284.43","0","284.16","0","285.92","0","284.35","0","283.95","0","284.47","0","284.43","0","286.27","0","285.59","0","286.24","0","285.78","0","284.6","0","284.16","0","284.49","0","284.54","0","283.98","0","284.35","0","284.31","0","284.58","0","286.27","0"
"07/30/2007","05:30:00","288.1","0","288.35","0","286.05","0","287.56","1","286.14","0","286.12","0","285.76","0","286.19","0","287.7","0","286.43","0","285.95","0","286.27","0","287.84","0","285.99","0","285.77","0","286.09","0","286.08","0","287.42","0","288.01","0","286.97","0","287.02","0","286.21","0","286.58","0","285.86","0","286.19","0","286.07","0","286.88","0","286.39","0","286.27","0","287.32","0"
"07/30/2007","06:30:00","295.23","0","292.18","0","288.79","0","292.9","1","289.79","0","290.08","0","289.17","0","290.35","0","291.88","0","289.51","0","289.06","0","291.13","0","293.46","0","290.54","0","289.67","0","290.43","0","289.87","0","292.41","0","292.52","0","290.92","0","291.08","0","290.96","0","291.17","0","289.52","0","290.56","0","290.85","0","291.08","0","291.49","0","290.46","0","292.01","0"
"07/30/2007","07:30:00","299.44","0","296.33","0","293.73","0","297.08","1","294.96","0","296.04","0","294.46","0","295.17","0","295.98","0","293.51","0","293.81","0","296.29","0","296.86","0","296.61","0","295.77","0","295.62","0","295.82","0","297.61","0","296.39","0","295.55","0","295.68","0","295.54","0","298.27","0","295.39","0","295.21","0","296.8","0","297.2","0","297.12","0","295.75","0","296.46","0"
"07/30/2007","08:30:00","300.66","0","299.14","0","297.98","0","299.63","1","299.05","0","299.59","0","299.25","0","299.03","0","298.76","0","297.7","0","298.11","0","298.81","0","299.41","0","300.85","0","298.92","0","298.5","0","299.6","0","301.1","0","300.61","0","299.11","0","299.82","0","298.77","0","300.79","0","299.46","0","297.81","0","299.63","0","300.36","0","300.59","0","300.31","0","299.36","0"
"07/30/2007","09:30:00","300.83","0","300.97","0","301.83","0","300.82","1","300.48","0","301.69","0","302.52","0","301.56","0","300.55","0","301.5","0","302.78","0","300.74","0","300.81","0","302.12","0","300.32","0","300.83","0","302.1","0","303.04","0","301.71","0","300.85","0","301.91","0","300.8","0","302.38","0","301.87","0","299.7","0","301.18","0","301.2","0","302.11","0","302.24","0","300.78","0"
"07/30/2007","10:30:00","299.37","0","299.6","0","300.36","0","299.6","1","298.86","0","299.74","0","300.44","0","299.66","0","299.24","0","299.82","0","300.29","0","299.17","0","299.47","0","299.74","0","298.89","0","299.28","0","299.78","0","300.75","0","299.63","0","299.89","0","300.66","0","299.46","0","300.76","0","300.27","0","298.91","0","299.78","0","299.77","0","300.73","0","300.49","0","299.65","0"
"07/30/2007","11:30:00","300.82","0","301.14","0","301.98","0","300.96","1","300.5","0","301.69","0","302.51","0","301.48","0","301.08","0","302.45","0","302.77","0","301.02","0","301.02","0","301.45","0","300.37","0","301.04","0","301.82","0","302.73","0","301.11","0","301.1","0","302.02","0","301.07","0","302.19","0","301.53","0","300.05","0","301.05","0","301.07","0","301.53","0","301.45","0","300.91","0"
"07/30/2007","12:30:00","302.07","0","302.55","0","304.09","0","302.23","1","302.07","0","303.01","0","304.62","0","303.09","0","302.22","0","304.26","0","305.2","0","302.44","0","302.32","0","302.79","0","301.59","0","302.49","0","303.32","0","304.03","0","302.33","0","302.47","0","304.02","0","302.47","0","303.68","0","302.99","0","300.96","0","302.33","0","302.25","0","303.4","0","303.85","0","302.07","0"
"07/30/2007","13:30:00","301.76","0","301.84","0","303.92","0","301.94","1","302.08","0","302.58","0","304.35","0","302.85","0","302.08","0","301.91","0","304.54","0","302.07","0","302.01","0","302.55","0","301.16","0","301.75","0","302.65","0","303.62","0","302.03","0","302.54","0","303.91","0","302.11","0","303.28","0","302.43","0","300.93","0","301.36","0","302.25","0","303.58","0","303.64","0","301.46","0"
"07/30/2007","14:30:00","300.39","0","300.6","0","301.24","0","300.53","1","300.28","0","300.53","0","301.2","0","300.88","0","300.59","0","300.95","0","301.48","0","299.98","0","300.47","0","300.27","0","299.83","0","300.4","0","300.46","0","301.35","0","300.61","0","300.95","0","301.65","0","300.26","0","301.12","0","300.55","0","299.81","0","300.24","0","300.76","0","301.2","0","301.11","0","300.3","0"
"07/30/2007","15:30:00","301.36","0","302.35","0","304.16","0","302.08","1","302.89","0","302.36","0","304.61","0","302.91","0","302.18","0","303.35","0","304.71","0","301.88","0","302.08","0","301.85","0","301.62","0","302.13","0","302.93","0","303.5","0","301.94","0","302.65","0","304.38","0","302.2","0","303.42","0","302.26","0","300.94","0","301.91","0","302.46","0","303.82","0","303.48","0","302.24","0"
"07/30/2007","16:30:00","299.41","0","299.88","0","301.34","0","299.72","1","299.51","0","300.22","0","302.52","0","299.66","0","299.95","0","299.98","0","301.04","0","299.17","0","299.08","0","298.81","0","299.07","0","299.61","0","300.17","0","299.94","0","299.75","0","300.5","0","301.6","0","300.02","0","300.36","0","299.52","0","298.71","0","298.83","0","299.85","0","300.8","0","299.95","0","299.88","0"
"07/30/2007","17:30:00","297.99","0","298.68","0","299.2","0","298.28","1","297.64","0","298","0","298.85","0","298.49","0","298.6","0","298.04","0","299.01","0","298.08","0","297.99","0","297.62","0","297.83","0","298.12","0","298.22","0","298.62","0","298.71","0","298.84","0","299.57","0","298.39","0","298.39","0","298.2","0","297.92","0","297.61","0","298.75","0","299.05","0","297.77","0","298.28","0"
"07/30/2007","18:30:00","295.23","0","295.71","0","295.59","0","295.28","1","294.27","0","294.88","0","294.71","0","294.77","0","295.44","0","294.48","0","294.89","0","294.88","0","295.24","0","294.67","0","295.1","0","295.09","0","294.79","0","295.34","0","295.15","0","295.52","0","295.44","0","294.8","0","295.01","0","294.66","0","295.02","0","294.63","0","295.5","0","295.68","0","294.6","0","295.12","0"
"07/30/2007","19:30:00","291.06","0","291.21","0","289.93","0","291.07","1","289.74","0","289.92","0","289.45","0","289.64","0","291.2","0","290.47","0","290.1","0","290.12","0","291","0","290.19","0","290.12","0","290.21","0","289.88","0","290.8","0","290.67","0","291.23","0","290.52","0","290.07","0","289.9","0","289.89","0","290.64","0","289.61","0","290.84","0","290.2","0","290","0","290.98","0"
"07/30/2007","20:30:00","290.58","0","290.76","0","288.66","0","290.77","1","288.43","0","288.48","0","288.05","0","288.3","0","291","0","288.84","0","288.68","0","288.6","0","290.75","0","288.52","0","288.49","0","288.62","0","288.49","0","290.49","0","290.64","0","291.03","0","290.55","0","288.73","0","288.29","0","288.5","0","289.03","0","288.07","0","289.34","0","288.55","0","288.51","0","290.71","0"
"07/30/2007","21:30:00","291.07","0","291.1","0","289.8","0","291.03","1","289.47","0","289.6","0","289.32","0","289.72","0","291.01","0","289.48","0","289.35","0","289.94","0","291.05","0","289.57","0","289.97","0","289.83","0","289.55","0","290.9","0","290.96","0","291.08","0","290.87","0","289.71","0","289.59","0","289.35","0","290.24","0","289.62","0","290.26","0","289.68","0","289.36","0","290.9","0"
"07/30/2007","22:30:00","290.97","0","291.13","0","289.79","0","290.96","1","289.77","0","289.8","0","289.49","0","289.8","0","290.98","0","289.64","0","289.3","0","290.07","0","290.97","0","289.86","0","290.24","0","289.95","0","289.7","0","290.69","0","290.91","0","290.95","0","290.84","0","289.92","0","290.03","0","289.64","0","290.36","0","290.01","0","290.34","0","289.94","0","289.45","0","290.93","0"
"07/30/2007","23:30:00","290.16","0","290.21","0","289.06","0","290.16","1","288.96","0","289","0","288.74","0","289.02","0","290.14","0","288.98","0","288.66","0","289.23","0","290.14","0","289.02","0","289.27","0","289.21","0","288.91","0","289.99","0","290.14","0","290.24","0","290.09","0","289.15","0","289.19","0","288.93","0","289.54","0","289.23","0","289.57","0","289.2","0","288.84","0","290.11","0"
"07/31/2007","00:30:00","288.75","0","288.56","0","287.67","0","288.71","1","287.46","0","287.37","0","287.37","0","287.43","0","288.69","0","287.69","0","287.51","0","287.58","0","288.6","0","287.38","0","287.4","0","287.75","0","287.4","0","288.64","0","288.68","0","288.93","0","288.66","0","287.66","0","287.5","0","287.48","0","287.84","0","287.43","0","287.82","0","287.58","0","287.4","0","288.54","0"
"07/31/2007","01:30:00","287","0","287.01","0","285.49","0","287.12","1","285.26","0","285.39","0","285.08","0","285.3","0","287.27","0","286.15","0","285.82","0","285.58","0","287.15","0","285.83","0","285.58","0","285.95","0","285.49","0","286.94","0","286.97","0","287.34","0","286.86","0","285.82","0","285.4","0","285.65","0","285.81","0","285.21","0","285.9","0","285.5","0","285.71","0","287","0"
"07/31/2007","02:30:00","285.86","0","285.91","0","284.76","0","286.18","1","284.3","0","284.68","0","284.34","0","284.27","0","286.66","0","285.16","0","284.96","0","284.35","0","286.02","0","284.75","0","284.17","0","284.68","0","284.82","0","286.24","0","286.11","0","286.6","0","286.2","0","285.01","0","284.2","0","284.85","0","284.75","0","284.25","0","285.05","0","284.8","0","284.93","0","286.22","0"
"07/31/2007","03:30:00","285.44","0","285.67","0","284.55","0","285.82","1","283.86","0","284.24","0","283.94","0","283.9","0","286.12","0","284.68","0","284.52","0","283.85","0","285.74","0","284.3","0","283.75","0","284.54","0","284.43","0","286.09","0","285.66","0","286.22","0","285.77","0","284.77","0","283.97","0","284.6","0","284.54","0","283.81","0","284.68","0","284.57","0","284.69","0","285.88","0"
"07/31/2007","04:30:00","284.72","0","284.88","0","283.55","0","284.95","1","283.13","0","283.55","0","283.03","0","283.16","0","285.57","0","283.86","0","283.69","0","283.07","0","284.79","0","283.56","0","282.96","0","283.37","0","283.49","0","284.61","0","284.79","0","285.27","0","284.78","0","283.59","0","282.91","0","283.47","0","283.46","0","282.7","0","283.71","0","283.38","0","283.68","0","285.02","0"
"07/31/2007","05:30:00","287.1","0","287.5","0","286.06","0","286.85","1","285.65","0","285.69","0","285.35","0","285.77","0","286.85","0","285.97","0","285.73","0","285.78","0","286.98","0","285.84","0","285.48","0","285.87","0","285.64","0","287.13","0","287.65","0","286.57","0","286.65","0","286.04","0","286.13","0","286","0","286.01","0","285.96","0","286.28","0","286.32","0","286.16","0","286.76","0"
"07/31/2007","06:30:00","293.02","0","292.3","0","289.64","0","292.15","1","290.03","0","290.37","0","289.44","0","290.73","0","292.1","0","289.69","0","289.79","0","291.25","0","293.17","0","290.29","0","290","0","290.5","0","290.19","0","292.26","0","293.99","0","290.7","0","291.03","0","290.23","0","291.64","0","289.53","0","290.66","0","291.11","0","291.09","0","291.41","0","290.24","0","291.73","0"
"07/31/2007","07:30:00","297.38","0","296.16","0","294.77","0","296.31","1","295.54","0","296.67","0","294.68","0","295.21","0","296.29","0","293.6","0","294.44","0","296.02","0","296.42","0","297.19","0","295.85","0","295.19","0","295.87","0","296.56","0","298.05","0","295.25","0","295.27","0","295.3","0","297.9","0","295.09","0","295.47","0","296.44","0","296.22","0","296.87","0","295.69","0","296.21","0"
"07/31/2007","08:30:00","300.31","0","299.63","0","299.83","0","299.93","1","299.85","0","300.63","0","299.37","0","299.35","0","299.6","0","298.27","0","299.31","0","299.75","0","300.2","0","301.54","0","299.54","0","298.72","0","299.95","0","300.86","0","302.57","0","299.31","0","299.73","0","299.07","0","302.26","0","299.12","0","298.7","0","300.23","0","299.72","0","300.98","0","300.29","0","299.88","0"
"07/31/2007","09:30:00","301.17","0","301.28","0","303.27","0","301.31","1","300.84","0","302.19","0","303.42","0","302.04","0","301.11","0","301.61","0","303","0","301.31","0","301.5","0","302.28","0","300.76","0","301.34","0","302.57","0","303.88","0","302.94","0","301.45","0","302.65","0","301.25","0","302.6","0","302.08","0","300.19","0","301.76","0","301.06","0","302.74","0","302.49","0","301.14","0"
"07/31/2007","10:30:00","302.5","0","302.91","0","304.45","0","302.6","1","302.05","0","303.94","0","305.11","0","303.38","0","302.78","0","304.09","0","304.72","0","302.95","0","302.81","0","303.8","0","302.62","0","302.63","0","304.32","0","305.01","0","304.34","0","302.8","0","304.24","0","302.7","0","304.32","0","303.53","0","301.53","0","303.08","0","302.43","0","304.12","0","304.03","0","302.31","0"
"07/31/2007","11:30:00","303.42","0","303.74","0","305.06","0","303.4","1","303.02","0","304.44","0","306.03","0","304.11","0","303.64","0","305.63","0","306.18","0","303.64","0","303.63","0","304.38","0","302.8","0","303.49","0","304.5","0","305.91","0","305","0","303.32","0","305.37","0","303.32","0","305.18","0","303.83","0","302.35","0","303.7","0","303.34","0","304.82","0","303.9","0","303.23","0"
"07/31/2007","12:30:00","303.1","0","304.2","0","305.82","0","303.54","1","303","0","304.49","0","306.64","0","304.56","0","303.79","0","305.89","0","307.26","0","304.02","0","303.76","0","303.77","0","303.27","0","303.49","0","304.88","0","306.2","0","304.08","0","303.82","0","306.18","0","303.74","0","305.14","0","303.76","0","302.65","0","303.98","0","303.95","0","305.26","0","305.63","0","303.49","0"
"07/31/2007","13:30:00","303.32","0","303.85","0","306.03","0","303.53","1","303.23","0","304.29","0","306.14","0","304.66","0","303.96","0","304.39","0","306.79","0","303.69","0","303.46","0","303.98","0","303.14","0","303.61","0","304.44","0","305.54","0","303.81","0","304.02","0","306.29","0","303.79","0","305.3","0","304.03","0","302.64","0","303.31","0","303.69","0","305.71","0","305.53","0","303.32","0"
"07/31/2007","14:30:00","304.07","0","304.9","0","307.1","0","304.28","1","304.31","0","304.9","0","307.96","0","305.24","0","304.8","0","306","0","307.41","0","303.95","0","304.1","0","304.57","0","303.59","0","304.27","0","305.14","0","306.2","0","305.2","0","304.97","0","307.42","0","304.24","0","306.28","0","304.78","0","302.97","0","304.3","0","304.42","0","306.88","0","305.89","0","304","0"
"07/31/2007","15:30:00","303.75","0","304.83","0","306.79","0","304.22","1","304.26","0","304.18","0","307.24","0","304.83","0","305.11","0","305.33","0","306.95","0","303.84","0","303.78","0","304.02","0","303.6","0","304.12","0","304.69","0","305.61","0","304.62","0","304.9","0","307.7","0","303.91","0","306.88","0","304.4","0","302.9","0","304.41","0","304.6","0","306.95","0","305.26","0","304.45","0"
"07/31/2007","16:30:00","302.41","0","303.8","0","305.99","0","303","1","302.33","0","303.27","0","305.83","0","302.62","0","303.65","0","303.62","0","305.44","0","302.42","0","302.43","0","301.73","0","302.01","0","302.92","0","303.05","0","304.09","0","303.22","0","303.87","0","305.86","0","302.78","0","303.99","0","303.04","0","301.96","0","302.21","0","303.48","0","304.86","0","303.41","0","303.27","0"
"07/31/2007","17:30:00","300.3","0","301.46","0","301.71","0","300.62","1","299.27","0","300.11","0","301.21","0","300.76","0","301.36","0","300.64","0","301.48","0","300.49","0","300.35","0","299.94","0","300.17","0","300.49","0","300.35","0","301.06","0","301.17","0","301.17","0","302.04","0","300.61","0","300.62","0","300.48","0","300.24","0","299.93","0","301.62","0","301.82","0","300.21","0","300.66","0"
"07/31/2007","18:30:00","296.34","0","297.06","0","297.11","0","296.46","1","294.77","0","295.81","0","295.53","0","295.7","0","296.74","0","295.5","0","296.23","0","296.02","0","296.4","0","295.72","0","296.28","0","296.32","0","295.7","0","296.53","0","296.39","0","296.79","0","296.79","0","295.96","0","296.11","0","295.72","0","296.22","0","295.57","0","296.77","0","297.29","0","295.78","0","296.32","0"
"07/31/2007","19:30:00","291.18","0","291.4","0","290.4","0","291.38","1","290.03","0","290.24","0","289.71","0","289.91","0","291.78","0","290.87","0","290.58","0","290.34","0","291.2","0","290.65","0","290.15","0","290.14","0","290.26","0","291.2","0","290.9","0","291.81","0","290.95","0","290.63","0","290.03","0","290.35","0","290.86","0","289.7","0","291","0","290.6","0","290.35","0","291.32","0"
"07/31/2007","20:30:00","290.76","0","290.9","0","288.85","0","290.81","1","288.71","0","288.59","0","288.34","0","288.57","0","291.21","0","289.35","0","289.27","0","288.84","0","290.74","0","288.93","0","288.51","0","289.01","0","288.79","0","290.66","0","290.53","0","291.14","0","290.66","0","289.22","0","288.36","0","288.84","0","289.21","0","288.24","0","289.24","0","288.73","0","288.76","0","290.61","0"
"07/31/2007","21:30:00","291.89","0","292.04","0","290.19","0","291.85","1","290.13","0","290.25","0","289.83","0","290.27","0","292.02","0","290.32","0","290.2","0","290.62","0","291.9","0","290.35","0","290.67","0","290.51","0","290.22","0","291.61","0","291.75","0","291.94","0","291.64","0","290.45","0","290.25","0","290.12","0","290.82","0","290.17","0","290.81","0","290.2","0","289.96","0","291.68","0"
"07/31/2007","22:30:00","291.32","0","291.32","0","290.09","0","291.3","1","289.93","0","289.91","0","289.85","0","290.06","0","291.3","0","290.18","0","290.04","0","290.21","0","291.22","0","289.93","0","290.12","0","290.24","0","290.03","0","291.24","0","291.22","0","291.5","0","291.21","0","290.18","0","290.07","0","290.05","0","290.59","0","290.11","0","290.51","0","290.2","0","289.97","0","291.15","0"
"07/31/2007","23:30:00","289.12","0","289.45","0","288.09","0","289.42","1","287.52","0","287.96","0","287.55","0","287.59","0","290.09","0","288.15","0","288.26","0","287.57","0","289.28","0","288.14","0","287.43","0","287.91","0","288","0","289.58","0","289.07","0","289.86","0","289.32","0","288.31","0","287.53","0","288.07","0","287.94","0","287.32","0","288.19","0","287.94","0","287.94","0","289.41","0"
"08/01/2007","00:30:00","288.2","0","288.5","0","287.05","0","288.42","1","286.54","0","287.02","0","286.64","0","286.7","0","289","0","287.22","0","287.14","0","286.53","0","288.34","0","286.96","0","286.33","0","286.82","0","286.88","0","288.32","0","288.22","0","288.59","0","288.07","0","286.92","0","286.34","0","286.79","0","286.91","0","286.1","0","287.22","0","286.83","0","286.71","0","288.54","0"
"08/01/2007","01:30:00","287.17","0","287.58","0","286.08","0","287.43","1","285.68","0","285.97","0","285.59","0","285.65","0","288.04","0","286.37","0","286.26","0","285.69","0","287.2","0","286.17","0","285.55","0","285.9","0","286.02","0","287.36","0","287.29","0","287.8","0","287.38","0","286.16","0","285.61","0","286.07","0","286.15","0","285.47","0","286.36","0","286.09","0","286.03","0","287.54","0"
"08/01/2007","02:30:00","287.49","0","287.66","0","286.2","0","287.76","1","285.88","0","286","0","285.82","0","286.04","0","287.85","0","286.45","0","286.4","0","286.17","0","287.68","0","286.37","0","286.06","0","286.64","0","286.42","0","287.84","0","287.62","0","288.18","0","287.81","0","286.86","0","286.21","0","286.75","0","286.43","0","286","0","286.55","0","286.35","0","286.33","0","287.68","0"
"08/01/2007","03:30:00","287.77","0","287.96","0","286.3","0","288.23","1","285.87","0","286.11","0","285.9","0","286.2","0","287.96","0","286.61","0","286.56","0","286.26","0","287.91","0","286.38","0","286.11","0","286.69","0","286.31","0","287.96","0","288.01","0","288.74","0","288.28","0","287.28","0","286.92","0","287.32","0","287.38","0","286.87","0","287.17","0","286.77","0","286.79","0","288.49","0"
"08/01/2007","04:30:00","287.67","0","287.89","0","286.28","0","287.65","1","285.83","0","286.11","0","285.92","0","285.9","0","287.78","0","286.43","0","286.36","0","285.82","0","287.54","0","286.08","0","285.72","0","285.94","0","286.02","0","287.63","0","287.33","0","287.7","0","287.21","0","286.07","0","285.73","0","286.01","0","286.36","0","285.64","0","286.41","0","286","0","285.94","0","287.68","0"
"08/01/2007","05:30:00","289.8","0","290.03","0","287.56","0","289.58","1","287.25","0","287.28","0","287.07","0","287.27","0","289.5","0","287.61","0","287.4","0","287.39","0","289.62","0","287.28","0","287.05","0","287.41","0","287.21","0","289.5","0","290.04","0","289.36","0","289.4","0","287.75","0","287.66","0","287.72","0","287.84","0","287.66","0","287.98","0","287.71","0","287.4","0","289.56","0"
"08/01/2007","06:30:00","293.79","0","295.04","0","291.48","0","293.77","1","291.37","0","291.81","0","291.25","0","292.47","0","294.93","0","291.57","0","291.67","0","292.24","0","294.57","0","291.62","0","291.41","0","292.45","0","291.97","0","294.31","0","294.59","0","293.07","0","293.23","0","292.68","0","293.16","0","291.95","0","292.76","0","292.74","0","292.67","0","293.07","0","292.06","0","293.66","0"
"08/01/2007","07:30:00","297.08","0","297.9","0","297.02","0","297.65","1","295.95","0","297.12","0","296.56","0","297.17","0","297.37","0","295.88","0","297.04","0","296.75","0","297.52","0","296.9","0","296.31","0","297.27","0","296.96","0","297.86","0","298.01","0","297.34","0","297.71","0","297.23","0","298.25","0","297.06","0","296.57","0","297.93","0","297.27","0","298.62","0","297.4","0","298.68","0"
"08/01/2007","08:30:00","300.17","0","301.06","0","300.5","0","300.86","1","300.06","0","300.48","0","300.17","0","300.48","0","300.55","0","300.05","0","301.19","0","300.44","0","300.8","0","301.88","0","299.72","0","300.06","0","300.51","0","300.85","0","301.84","0","300.43","0","301.46","0","300.5","0","301.77","0","300.12","0","299.74","0","301.26","0","300.4","0","302.31","0","300.73","0","302.03","0"
"08/01/2007","09:30:00","301.79","0","302.59","0","302.06","0","302.38","1","301.76","0","302.21","0","302.8","0","302.36","0","302.32","0","302.67","0","302.58","0","302.31","0","302.32","0","303.78","0","301.51","0","301.97","0","302.42","0","302.29","0","303.52","0","302.21","0","303.17","0","301.85","0","304.03","0","301.9","0","301.29","0","302.76","0","302.27","0","303.84","0","302.02","0","303.18","0"
"08/01/2007","10:30:00","302.55","0","303.31","0","302.75","0","303.2","1","302.93","0","303.47","0","303.98","0","303.16","0","302.87","0","304.55","0","303.97","0","303.2","0","303.06","0","305.26","0","302.65","0","302.83","0","303.4","0","302.96","0","304.57","0","303.02","0","303.97","0","302.76","0","304.65","0","302.9","0","302.31","0","303.64","0","302.96","0","304.66","0","303.33","0","304.18","0"
"08/01/2007","11:30:00","303.47","0","304.52","0","303.53","0","304.17","1","304.33","0","304.32","0","304.88","0","304.24","0","304.32","0","306.43","0","305.29","0","304.44","0","304.06","0","306.32","0","303.59","0","303.66","0","304.14","0","304.01","0","305.71","0","303.8","0","305.21","0","303.58","0","306.41","0","303.7","0","303.15","0","304.67","0","304","0","305.85","0","303.87","0","305.35","0"
"08/01/2007","12:30:00","304.2","0","305.07","0","305.54","0","305.06","1","304.2","0","305.21","0","307.23","0","305.59","0","305.23","0","306.78","0","306.78","0","305.01","0","304.7","0","306.21","0","304.26","0","304.51","0","305.6","0","305.32","0","306.36","0","305.28","0","306.96","0","305","0","307.59","0","305.05","0","303.71","0","305.26","0","304.68","0","307.23","0","305.71","0","306.05","0"
"08/01/2007","13:30:00","301.33","0","301.78","0","301.96","0","301.85","1","301.16","0","301.74","0","302.64","0","301.98","0","302.19","0","302","0","302.91","0","301.78","0","301.77","0","302.71","0","301.27","0","301.55","0","301.69","0","301.79","0","303.19","0","302.07","0","303.1","0","301.4","0","303.28","0","301.47","0","300.94","0","301.86","0","301.91","0","303.87","0","302.29","0","302.23","0"
"08/01/2007","14:30:00","291.95","0","291.85","0","291.88","0","291.88","1","292.01","0","292.01","0","291.95","0","291.9","0","292.02","0","292.26","0","292.16","0","291.8","0","291.91","0","292.14","0","291.67","0","291.94","0","291.94","0","291.86","0","291.93","0","292.03","0","292.08","0","291.74","0","291.89","0","291.7","0","291.77","0","291.56","0","292.23","0","292.11","0","291.96","0","291.64","0"
"08/01/2007","15:30:00","291.2","0","290.92","0","289.91","0","290.86","1","290.75","0","290.45","0","290.08","0","290.28","0","291.07","0","290.74","0","290.69","0","290.64","0","291.12","0","290.57","0","290.37","0","290.64","0","290.51","0","291.35","0","291.19","0","290.66","0","291.07","0","290.38","0","290.58","0","290.36","0","290.55","0","290.34","0","290.72","0","290.28","0","290.6","0","290.46","0"
"08/01/2007","16:30:00","291.47","0","290.74","0","289.7","0","290.94","1","290.82","0","290.3","0","289.96","0","290.17","0","290.95","0","290.52","0","290.33","0","290.37","0","291.28","0","290.43","0","290.28","0","290.42","0","290.28","0","290.65","0","290.91","0","290.47","0","290.7","0","290.29","0","290.33","0","290.23","0","290.31","0","290.19","0","290.39","0","290.26","0","290.42","0","290.52","0"
"08/01/2007","17:30:00","291.5","0","291.09","0","290.37","0","291.06","1","290.85","0","290.55","0","290.39","0","290.41","0","291.34","0","290.94","0","290.59","0","290.49","0","291.35","0","290.67","0","290.38","0","290.56","0","290.51","0","291.05","0","291.06","0","290.73","0","291.1","0","290.43","0","290.45","0","290.48","0","290.37","0","290.29","0","290.39","0","290.4","0","290.59","0","290.68","0"
"08/01/2007","18:30:00","291.22","0","290.89","0","290.02","0","290.77","1","290.46","0","290.12","0","289.94","0","289.95","0","290.86","0","290.87","0","290.51","0","290.22","0","291.08","0","290.15","0","289.89","0","290.3","0","290.17","0","290.86","0","290.8","0","290.43","0","290.75","0","290.2","0","290.13","0","290.16","0","290.04","0","289.98","0","290.17","0","289.94","0","290.22","0","290.35","0"
"08/01/2007","19:30:00","291.13","0","290.59","0","290","0","290.61","1","290.19","0","289.95","0","289.76","0","289.96","0","290.54","0","290.29","0","290.09","0","290.02","0","290.87","0","289.96","0","289.88","0","290.14","0","289.93","0","290.46","0","290.52","0","290.26","0","290.46","0","290.15","0","289.79","0","290.05","0","289.93","0","289.89","0","289.84","0","289.89","0","290.02","0","290.19","0"
"08/01/2007","20:30:00","290.99","0","290.88","0","289.68","0","290.44","1","289.96","0","289.79","0","289.63","0","289.67","0","291.3","0","290.06","0","289.93","0","289.68","0","291.1","0","289.9","0","289.49","0","289.77","0","289.76","0","290.83","0","291.29","0","289.93","0","290.93","0","289.72","0","289.52","0","289.76","0","289.69","0","289.52","0","289.6","0","289.58","0","289.82","0","289.72","0"
"08/01/2007","21:30:00","289.3","0","289.37","0","288.33","0","288.86","1","288.41","0","288.4","0","288.06","0","288.16","0","289.74","0","288.54","0","288.59","0","288.46","0","289.43","0","288.38","0","288.18","0","288.28","0","288.41","0","289.27","0","289.91","0","288.67","0","289.36","0","288.28","0","288.2","0","288.31","0","288.57","0","288.2","0","288.41","0","288.2","0","288.13","0","288.02","0"
"08/01/2007","22:30:00","290.11","0","289.53","0","288.5","0","289.31","1","288.92","0","288.55","0","288.48","0","288.66","0","290.48","0","289.02","0","288.78","0","288.6","0","289.85","0","288.8","0","288.51","0","288.65","0","288.62","0","289.8","0","289.92","0","288.64","0","289.66","0","288.49","0","288.5","0","288.46","0","288.48","0","288.44","0","288.5","0","288.42","0","288.62","0","288.64","0"
"08/01/2007","23:30:00","290.51","0","290.11","0","288.47","0","289.6","1","288.9","0","288.59","0","288.48","0","288.55","0","290.36","0","289.18","0","288.81","0","288.51","0","290.36","0","288.75","0","288.4","0","288.65","0","288.68","0","290.18","0","290.33","0","288.89","0","290.21","0","288.76","0","288.43","0","288.52","0","288.5","0","288.37","0","288.42","0","288.4","0","288.69","0","288.64","0"
"08/02/2007","00:30:00","289.92","0","289.69","0","288.56","0","289.31","1","288.88","0","288.65","0","288.52","0","288.64","0","289.74","0","289.09","0","288.89","0","288.59","0","289.85","0","288.63","0","288.46","0","288.76","0","288.71","0","290.14","0","290.06","0","288.84","0","290.1","0","288.69","0","288.54","0","288.59","0","288.61","0","288.5","0","288.57","0","288.54","0","288.71","0","288.61","0"
"08/02/2007","01:30:00","289.87","0","289.7","0","288.44","0","289.19","1","288.69","0","288.51","0","288.37","0","288.54","0","289.75","0","288.94","0","288.63","0","288.51","0","289.71","0","288.52","0","288.39","0","288.66","0","288.5","0","289.51","0","289.96","0","288.69","0","289.74","0","288.5","0","288.43","0","288.47","0","288.56","0","288.37","0","288.48","0","288.43","0","288.55","0","288.48","0"
"08/02/2007","02:30:00","289.8","0","289.56","0","288.34","0","289.07","1","288.47","0","288.4","0","288.12","0","288.39","0","289.8","0","288.59","0","288.49","0","288.43","0","289.6","0","288.38","0","288.3","0","288.55","0","288.37","0","289.67","0","289.66","0","288.56","0","289.69","0","288.47","0","288.33","0","288.28","0","288.55","0","288.33","0","288.5","0","288.35","0","288.46","0","288.34","0"
"08/02/2007","03:30:00","289.25","0","289","0","287.76","0","288.62","1","287.72","0","287.72","0","287.36","0","287.64","0","289.25","0","288.15","0","287.86","0","287.81","0","289.16","0","287.96","0","287.72","0","287.88","0","287.68","0","289.03","0","289.28","0","288.08","0","289.12","0","287.85","0","287.73","0","287.73","0","287.91","0","287.69","0","287.95","0","287.83","0","287.96","0","287.99","0"
"08/02/2007","04:30:00","287.93","0","287.93","0","286.63","0","287.39","1","286.41","0","286.5","0","286.29","0","286.37","0","288.53","0","287.03","0","286.76","0","286.39","0","287.92","0","286.78","0","286.32","0","286.62","0","286.55","0","287.89","0","288.58","0","286.94","0","288","0","286.73","0","286.27","0","286.49","0","286.65","0","286.34","0","286.72","0","286.58","0","286.91","0","286.79","0"
"08/02/2007","05:30:00","289.52","0","289.31","0","287.87","0","288.78","1","288.29","0","287.94","0","288.06","0","288.01","0","289.85","0","288.53","0","288.12","0","287.87","0","289.39","0","288.24","0","287.74","0","287.99","0","288.01","0","288.94","0","289.88","0","288.05","0","289.46","0","287.86","0","287.76","0","287.9","0","287.7","0","287.7","0","287.61","0","287.81","0","288.12","0","288.15","0"
"08/02/2007","06:30:00","290.44","0","290.31","0","290.33","0","290.2","1","290.41","0","290.15","0","290.36","0","290.12","0","290.6","0","290.59","0","290.45","0","289.64","0","290.37","0","289.85","0","289.48","0","289.99","0","290.31","0","291.07","0","290.89","0","290.11","0","291.03","0","290","0","289.79","0","290","0","289.3","0","289.48","0","289.28","0","290.04","0","290.23","0","289.87","0"
"08/02/2007","07:30:00","292.15","0","291.48","0","291.55","0","291.48","1","291.34","0","291.59","0","290.69","0","290.86","0","291.86","0","291.16","0","291.36","0","291.35","0","292.03","0","291.24","0","291.08","0","291.25","0","291.51","0","292.15","0","292.47","0","291.08","0","291.74","0","291.21","0","291.33","0","291.23","0","290.73","0","290.88","0","290.99","0","291.53","0","290.94","0","290.65","0"
"08/02/2007","08:30:00","294.5","0","294.52","0","296.09","0","294.4","1","295.02","0","295.08","0","295.35","0","294.93","0","294.54","0","294.45","0","295.39","0","294.34","0","294.68","0","294.78","0","294.13","0","294.59","0","295.86","0","296.28","0","296.25","0","294.21","0","295.29","0","294.42","0","295.33","0","294.83","0","293.52","0","294.37","0","293.88","0","295.52","0","295.23","0","294.23","0"
"08/02/2007","09:30:00","296.12","0","296.18","0","297.68","0","296.36","1","296.78","0","296.96","0","297.22","0","296.99","0","296.1","0","297.47","0","297.4","0","296.23","0","296.51","0","296.98","0","295.92","0","296.52","0","297.66","0","298.28","0","298.18","0","296.3","0","297.12","0","296.59","0","297.59","0","297.41","0","295.17","0","296.31","0","296.15","0","297.4","0","298.15","0","296.5","0"
"08/02/2007","10:30:00","297.18","0","297.27","0","298.88","0","297.33","1","297.9","0","298.45","0","298.55","0","297.91","0","297.3","0","298.92","0","298.64","0","297.11","0","297.44","0","297.9","0","296.81","0","297.44","0","298.38","0","299.06","0","298.77","0","297.38","0","298.37","0","297.6","0","297.72","1","298.24","1","297.63","1","298.69","1","298.69","1","297.72","1","298.24","1","297.33","1"
"08/02/2007","11:30:00","297.57","0","297.71","0","298.75","0","297.57","1","297.74","0","298.22","0","298.63","0","297.9","0","297.59","0","298.91","0","298.73","0","297.39","0","297.61","0","297.96","0","296.89","0","297.84","0","298.3","0","299.08","0","298.86","0","297.53","0","298.53","0","297.61","0","297.88","1","298.09","1","297.71","1","298.7","1","298.7","1","297.88","1","298.09","1","297.57","1"
"08/02/2007","12:30:00","298.26","0","298.61","0","299.88","0","298.39","1","298.2","0","298.99","0","299.68","0","299.07","0","298.43","0","299.78","0","300.12","0","298.34","0","298.5","0","298.47","0","297.8","0","298.35","0","299.01","0","299.56","0","299.66","0","298.41","0","299.74","0","298.52","0","298.64","1","298.73","1","298.6","1","299.89","1","299.89","1","298.64","1","298.73","1","298.39","1"
"08/02/2007","13:30:00","299.23","0","299.51","0","301.23","0","299.39","1","299.32","0","300.02","0","300.9","0","300.25","0","299.87","0","300.47","0","301.78","0","299.46","0","299.46","0","299.58","0","298.8","0","299.36","0","300.11","0","300.78","0","300.14","0","299.49","0","300.66","0","299.6","0","299.54","1","299.82","1","299.72","1","301.3","1","301.3","1","299.54","1","299.82","1","299.39","1"
"08/02/2007","14:30:00","295.97","0","296.13","0","296.09","0","295.88","1","295.37","0","295.69","0","295.86","0","295.72","0","296","0","295.85","0","296.11","0","295.65","0","295.95","0","295.6","0","295.49","0","295.65","0","295.72","0","296.17","0","296.2","0","295.73","0","296.14","0","295.58","0","295.66","1","295.59","1","295.64","1","296.02","1","296.02","1","295.66","1","295.59","1","295.88","1"
"08/02/2007","15:30:00","295.09","0","295.15","0","294.8","0","294.91","1","294.11","0","294.57","0","294.53","0","294.54","0","294.99","0","294.48","0","294.64","0","294.65","0","294.96","0","294.5","0","294.54","0","294.64","0","294.52","0","294.95","0","295.08","0","294.68","0","295.01","0","294.51","0","294.55","1","294.4","1","294.55","1","294.66","1","294.66","1","294.55","1","294.4","1","294.91","1"
"08/02/2007","16:30:00","294.65","0","294.5","0","294","0","294.42","1","293.83","0","293.98","0","293.83","0","294","0","294.5","0","293.91","0","294.01","0","294.06","0","294.49","0","293.88","0","293.9","0","294.06","0","293.97","0","294.37","0","294.61","0","294.12","0","294.6","0","293.95","0","293.96","1","293.93","1","293.97","1","293.95","1","293.95","1","293.96","1","293.93","1","294.42","1"
"08/02/2007","17:30:00","294.62","0","294.63","0","294.06","0","294.37","1","293.66","0","293.95","0","293.88","0","293.9","0","294.53","0","293.73","0","293.89","0","293.99","0","294.43","0","293.86","0","293.98","0","293.96","0","293.88","0","294.39","0","294.48","0","294.05","0","294.37","0","293.85","0","293.89","1","293.83","1","293.9","1","293.94","1","293.94","1","293.89","1","293.83","1","294.37","1"
"08/02/2007","18:30:00","293.55","0","293.66","0","292.92","0","293.37","1","292.79","0","292.98","0","292.66","0","292.9","0","293.53","0","292.81","0","292.79","0","293.09","0","293.47","0","292.99","0","293.05","0","293.05","0","292.86","0","293.32","0","293.42","0","293.09","0","293.35","0","292.87","0","292.97","1","292.88","1","292.96","1","292.79","1","292.79","1","292.97","1","292.88","1","293.37","1"
"08/02/2007","19:30:00","291.5","0","291.31","0","290.68","0","291.29","1","290.88","0","290.78","0","290.44","0","290.69","0","291.31","0","290.93","0","290.84","0","290.83","0","291.31","0","290.68","0","290.71","0","290.95","0","290.64","0","291.17","0","291.17","0","291.06","0","291.23","0","290.67","0","290.86","1","290.77","1","290.72","1","290.65","1","290.65","1","290.86","1","290.77","1","291.29","1"
"08/02/2007","20:30:00","290.98","0","291.03","0","290.15","0","290.85","1","290.25","0","290.06","0","289.99","0","290.22","0","291.01","0","290.41","0","290.26","0","290.31","0","291.17","0","290.1","0","290.2","0","290.43","0","290.2","0","291.11","0","291.21","0","290.41","0","291.22","0","290.25","0","290.35","1","290.17","1","290.22","1","290.13","1","290.13","1","290.35","1","290.17","1","290.85","1"
"08/02/2007","21:30:00","290.08","0","290.06","0","289.54","0","290.01","1","289.67","0","289.53","0","289.48","0","289.63","0","290.15","0","289.74","0","289.66","0","289.61","0","290.23","0","289.56","0","289.54","0","289.79","0","289.59","0","290.19","0","290.36","0","289.72","0","290.25","0","289.56","0","289.69","1","289.6","1","289.59","1","289.56","1","289.56","1","289.69","1","289.6","1","290.01","1"
"08/02/2007","22:30:00","289.5","0","289.44","0","288.79","0","289.38","1","288.94","0","288.76","0","288.71","0","288.83","0","289.53","0","288.99","0","288.83","0","288.83","0","289.64","0","288.75","0","288.73","0","289.01","0","288.8","0","289.75","0","289.88","0","289","0","289.66","0","288.79","0","288.91","1","288.83","1","288.8","1","288.78","1","288.78","1","288.91","1","288.83","1","289.38","1"
"08/02/2007","23:30:00","290.02","0","289.94","0","289.48","0","289.92","1","289.59","0","289.5","0","289.45","0","289.53","0","290.05","0","289.5","0","289.52","0","289.53","0","290.08","0","289.46","0","289.44","0","289.69","0","289.54","0","290.17","0","290.28","0","289.66","0","290.16","0","289.5","0","289.54","1","289.54","1","289.51","1","289.48","1","289.48","1","289.54","1","289.54","1","289.92","1"
"08/03/2007","00:30:00","290.02","0","289.87","0","289.21","0","289.84","1","289.4","0","289.2","0","289.12","0","289.21","0","290.09","0","289.36","0","289.25","0","289.24","0","290.09","0","289.22","0","289.12","0","289.4","0","289.17","0","290.2","0","290.31","0","289.4","0","290.05","0","289.18","0","289.29","1","289.26","1","289.21","1","289.19","1","289.19","1","289.29","1","289.26","1","289.84","1"
"08/03/2007","01:30:00","289.72","0","289.63","0","288.92","0","289.55","1","289.03","0","288.91","0","288.84","0","288.96","0","289.73","0","289.06","0","288.95","0","288.97","0","289.81","0","288.86","0","288.85","0","289.13","0","288.93","0","289.9","0","290.1","0","289.11","0","289.85","0","288.89","0","289.01","1","288.96","1","288.92","1","288.9","1","288.9","1","289.01","1","288.96","1","289.55","1"
"08/03/2007","02:30:00","289.6","0","289.51","0","288.98","0","289.49","1","289.06","0","288.99","0","288.95","0","289.06","0","289.63","0","289.09","0","289.01","0","289.02","0","289.7","0","288.94","0","288.94","0","289.17","0","289.04","0","289.84","0","289.96","0","289.18","0","289.76","0","289","0","289.07","1","289.03","1","289.01","1","288.98","1","288.98","1","289.07","1","289.03","1","289.49","1"
"08/03/2007","03:30:00","289.31","0","289.18","0","288.73","0","289.17","1","288.93","0","288.75","0","288.7","0","288.78","0","289.37","0","288.92","0","288.77","0","288.75","0","289.33","0","288.74","0","288.67","0","288.91","0","288.77","0","289.44","0","289.6","0","288.88","0","289.41","0","288.74","0","288.83","1","288.82","1","288.75","1","288.73","1","288.73","1","288.83","1","288.82","1","289.17","1"
"08/03/2007","04:30:00","289.56","0","289.4","0","288.92","0","289.39","1","289.08","0","288.93","0","288.89","0","288.94","0","289.63","0","289.05","0","288.95","0","288.93","0","289.55","0","288.92","0","288.83","0","289.08","0","288.96","0","289.65","0","289.86","0","289.07","0","289.64","0","288.92","0","288.99","1","288.99","1","288.93","1","288.92","1","288.92","1","288.99","1","288.99","1","289.39","1"
"08/03/2007","05:30:00","289.84","0","289.45","0","288.85","0","289.52","1","288.94","0","288.81","0","288.76","0","288.85","0","289.72","0","288.89","0","288.87","0","288.85","0","289.74","0","288.77","0","288.75","0","288.99","0","288.84","0","289.64","0","289.92","0","288.99","0","289.67","0","288.83","0","288.88","1","288.86","1","288.83","1","288.83","1","288.83","1","288.88","1","288.86","1","289.52","1"
"08/03/2007","06:30:00","291.71","0","291.2","0","290.94","0","291.31","1","291.28","0","291.19","0","290.8","0","291.11","0","291.46","0","290.8","0","290.86","0","291.14","0","291.43","0","291.39","0","291.05","0","291.08","0","291.07","0","291.43","0","291.99","0","290.78","0","291.16","0","290.9","0","290.98","1","291.18","1","291.13","1","290.87","1","290.87","1","290.98","1","291.18","1","291.31","1"
"08/03/2007","07:30:00","295.2","0","294.68","0","294.49","0","294.78","1","294.83","0","295.22","0","294.36","0","294.65","0","294.56","0","293.83","0","294.34","0","294.28","0","294.65","0","295.07","0","294.25","0","294.64","0","294.8","0","295.55","0","296.19","0","294.48","0","294.63","0","294.56","0","294.24","1","294.95","1","294.64","1","294.4","1","294.4","1","294.24","1","294.95","1","294.78","1"
"08/03/2007","08:30:00","297.77","0","297.21","0","297.09","0","297.37","1","297.08","0","297.66","0","296.9","0","296.86","0","297.51","0","296.59","0","296.63","0","297.41","0","297.49","0","297.93","0","297.31","0","296.7","0","296.95","0","297.12","0","298.17","0","296.86","0","297.18","0","296.81","0","296.87","1","297.23","1","297.25","1","296.87","1","296.87","1","296.87","1","297.23","1","297.37","1"
"08/03/2007","09:30:00","299.42","0","298.68","0","298.4","0","298.71","1","298.09","0","299","0","298.29","0","298.2","0","298.78","0","298.04","0","297.97","0","298.95","0","299.02","0","299.33","0","298.61","0","298.13","0","298.42","0","298.58","0","299.68","0","298.45","0","298.56","0","298.1","0","299.1","0","298.07","0","296.84","0","298.04","0","298.17","0","298.71","0","298.66","0","297.97","0"
"08/03/2007","10:30:00","300.53","0","300.5","0","301.04","0","300.83","1","301.07","0","301.68","0","301.8","0","301.17","0","300.85","0","301.86","0","301.33","0","300.99","0","300.86","0","302.38","0","300.62","0","300.88","0","301.37","0","302.23","0","303.02","0","301.18","0","301.44","0","300.73","0","303.24","0","301.92","0","299.92","0","301.18","0","301.56","0","302.17","0","301.7","0","300.73","0"
"08/03/2007","11:30:00","302.14","0","301.68","0","301.62","0","301.58","1","300.99","0","301.88","0","301.8","0","300.78","0","302.11","0","301.53","0","301.13","0","301.67","0","301.65","0","302.37","0","301.63","0","300.84","0","301.33","0","301.54","0","302.49","0","301.26","0","301.54","0","300.52","0","303.36","0","300.76","0","300.55","0","301.66","0","302.38","0","302.18","0","300.75","0","301.27","0"
"08/03/2007","12:30:00","301.71","0","301.69","0","301.83","0","302.1","0","301.18","0","301.9","0","302.11","0","301.02","0","301.91","0","302.06","0","301.88","0","301.96","0","301.77","0","302.28","0","301.75","0","301.35","0","301.5","0","302.04","0","303.13","0","301.93","0","302.45","0","301.46","0","303.64","0","301.56","0","300.88","0","301.94","0","302.71","0","302.82","0","301.82","0","301.63","0"
"08/03/2007","13:30:00","304.28","0","303.68","0","303.97","0","303.71","0","303.02","0","304.09","0","304.27","0","302.88","0","304.67","0","303.64","0","303.51","0","304.11","0","303.36","0","304.7","0","303.9","0","302.87","0","303.51","0","303.61","0","304.52","0","303.73","0","304.33","0","302.68","0","306.67","0","302.97","0","302.37","0","303.95","0","304.24","0","304.84","0","303.59","0","303.57","0"
"08/03/2007","14:30:00","296.71","0","297.01","0","296.91","0","297.19","0","296.61","0","296.82","0","297.1","0","296.87","0","297.18","0","297.38","0","297.15","0","296.77","0","296.78","0","297.27","0","296.56","0","296.79","0","296.88","0","296.79","0","297.35","0","297.44","0","297.65","0","296.74","0","297.82","0","297.02","0","296.68","0","296.98","0","297.59","0","298.16","0","297.04","0","297.65","0"
"08/03/2007","15:30:00","294.37","0","294.26","0","294","0","294.57","0","293.77","0","294.29","0","294.33","0","294.05","0","294.53","0","293.52","0","294.21","0","293.97","0","294.53","0","293.95","0","293.99","0","294.16","0","294.5","0","294.9","0","294.39","0","294.27","0","294.87","0","294.23","0","294.4","0","293.79","0","293.84","0","293.76","0","294.21","0","294.18","0","294.09","0","293.86","0"
"08/03/2007","16:30:00","295.39","0","295.44","0","296.32","0","295.86","0","295.22","0","295.77","0","297.05","0","295.51","0","295.63","0","295.57","0","296.29","0","294.97","0","295.32","0","295.11","0","294.87","0","295.34","0","295.83","0","296.58","0","295.69","0","295.48","0","296.91","0","295.6","0","295.59","0","295.21","0","294.6","0","294.93","0","295.03","0","295.76","0","295.45","0","295.07","0"
"08/03/2007","17:30:00","294.61","0","294.77","0","294.82","0","294.85","0","294.08","0","294.29","0","294.91","0","294.07","0","294.79","0","294.72","0","294.82","0","294.06","0","294.54","0","293.98","0","293.92","0","294.27","0","294.34","0","295.15","0","294.86","0","294.3","0","295.11","0","294.11","0","294.28","0","294.07","0","293.74","0","293.98","0","294.22","0","294.69","0","294.42","0","294.04","0"
"08/03/2007","18:30:00","293.54","0","293.55","0","292.7","0","293.54","0","292.6","0","292.68","0","292.49","0","292.41","0","293.99","0","293.01","0","292.79","0","292.46","0","293.4","0","292.66","0","292.37","0","292.63","0","292.63","0","293.33","0","293.05","0","292.8","0","293.15","0","292.62","0","292.49","0","292.61","0","292.51","0","292.47","0","292.79","0","292.75","0","292.65","0","292.44","0"
"08/03/2007","19:30:00","292.35","0","292.21","0","291.68","0","292.39","0","291.86","0","291.66","0","291.58","0","291.61","0","292.39","0","292.16","0","291.75","0","291.65","0","292.27","0","291.74","0","291.56","0","291.75","0","291.63","0","292.2","0","292.21","0","291.84","0","292.13","0","291.65","0","291.56","0","291.68","0","291.64","0","291.55","0","291.73","0","291.65","0","291.71","0","291.66","0"
"08/03/2007","20:30:00","289.76","0","289.76","0","289.69","0","289.86","0","289.99","0","289.65","0","289.61","0","289.65","0","289.85","0","290.47","0","289.92","0","289.69","0","289.8","0","289.82","0","289.61","0","289.81","0","289.67","0","289.76","0","289.75","0","289.85","0","289.73","0","289.73","0","289.59","0","289.62","0","289.72","0","289.49","0","289.69","0","289.66","0","289.7","0","289.64","0"
"08/03/2007","21:30:00","289.57","0","289.46","0","289.01","0","289.51","0","289.2","0","288.89","0","288.91","0","288.96","0","289.5","0","289.59","0","289.1","0","288.88","0","289.69","0","288.98","0","288.82","0","289.18","0","288.92","0","289.6","0","289.53","0","289.15","0","289.52","0","289.12","0","288.82","0","288.98","0","288.97","0","288.77","0","288.89","0","288.94","0","289.01","0","289.02","0"
"08/03/2007","22:30:00","290.27","0","290.45","0","288.85","0","290.25","0","288.93","0","288.73","0","288.82","0","288.84","0","290.24","0","289.15","0","289.22","0","288.72","0","290","0","288.71","0","288.68","0","289.48","0","289","0","290.4","0","290","0","289.45","0","290.47","0","289.57","0","288.67","0","289.1","0","289.09","0","288.77","0","288.8","0","289.11","0","288.82","0","288.83","0"
"08/03/2007","23:30:00","290.65","0","290.3","0","288.48","0","290.77","0","288.47","0","288.5","0","288.56","0","288.46","0","290.33","0","288.85","0","288.96","0","288.56","0","290.42","0","288.39","0","288.39","0","289.23","0","288.77","0","290.34","0","290.29","0","289.5","0","290.53","0","289.54","0","288.48","0","289.21","0","289.05","0","288.79","0","288.83","0","289.26","0","288.56","0","288.56","0"
"08/04/2007","00:30:00","290.95","0","290.77","0","289.43","0","291.09","0","288.8","0","289.31","0","289.32","0","289.15","0","290.63","0","288.92","0","289.55","0","289.13","0","290.9","0","288.82","0","288.99","0","289.84","0","289.33","0","290.89","0","290.78","0","290.02","0","290.92","0","290.04","0","288.94","0","289.8","0","289.65","0","289.43","0","289.45","0","289.91","0","289.23","0","289.19","0"
"08/04/2007","01:30:00","290.55","0","290.49","0","289.22","0","290.86","0","288.2","0","288.96","0","288.84","0","288.81","0","290.53","0","288.31","0","289.08","0","288.86","0","290.46","0","288.5","0","288.59","0","289.33","0","289.14","0","290.45","0","290.47","0","289.56","0","290.43","0","289.56","0","288.3","0","289.2","0","289.04","0","288.83","0","288.89","0","289.23","0","289.09","0","288.76","0"
"08/04/2007","02:30:00","290.39","0","290.3","0","289.1","0","290.68","0","288.32","0","288.8","0","288.71","0","288.84","0","290.2","0","288.05","0","289.09","0","288.77","0","290.34","0","288.4","0","288.51","0","289.33","0","289.09","0","290.33","0","290.3","0","289.45","0","290.34","0","289.5","0","288.14","0","289.26","0","289","0","288.89","0","288.87","0","289.35","0","289.18","0","288.69","0"
"08/04/2007","03:30:00","289.94","0","289.76","0","288.64","0","290.12","0","287.96","0","288.27","0","288.29","0","288.39","0","289.6","0","287.96","0","288.62","0","288.21","0","289.84","0","287.97","0","288.06","0","288.91","0","288.6","0","289.85","0","289.77","0","289.12","0","289.92","0","289.19","0","287.76","0","288.98","0","288.61","0","288.55","0","288.55","0","289.09","0","288.8","0","288.31","0"
"08/04/2007","04:30:00","289.18","0","289.32","0","287.86","0","289.45","0","287.15","0","287.53","0","287.24","0","287.55","0","289.17","0","287.57","0","287.78","0","287.59","0","289.27","0","287.32","0","287.55","0","288.16","0","288","0","289.33","0","289.1","0","288.48","0","289.32","0","288.44","0","286.92","0","287.87","0","287.85","0","287.62","0","287.75","0","288.07","0","287.86","0","287.6","0"
"08/04/2007","05:30:00","291.45","0","291.79","0","290.53","0","291.49","0","289.76","0","290.28","0","290.24","0","290.17","0","291.6","0","289.79","0","290.31","0","290.15","0","291.58","0","289.75","0","289.95","0","290.55","0","290.44","0","291.48","0","291.71","0","290.62","0","291.5","0","290.72","0","290.1","1","290.16","1","290.2","1","290.36","1","290.36","1","290.1","1","290.16","1","291.29","1"
"08/04/2007","06:30:00","292.37","0","292.66","0","292.05","0","292.4","0","291.57","0","292.02","0","291.94","0","291.74","0","292.41","0","291.43","0","291.84","0","291.86","0","292.37","0","291.69","0","291.7","0","292.12","0","292.01","0","292.31","0","292.37","0","292.06","0","292.3","0","292.02","0","291.75","1","291.87","1","291.83","1","291.94","1","291.94","1","291.75","1","291.87","1","292.3","1"
"08/04/2007","07:30:00","294.87","0","295.11","0","294.25","0","294.64","0","293.8","0","294.45","0","294.15","0","294.07","0","294.94","0","293.47","0","294.04","0","294.32","0","294.85","0","294.42","0","293.95","0","294.45","0","294.29","0","294.7","0","295.06","0","294.25","0","294.5","0","294.3","0","293.96","1","294.18","1","294.28","1","294.15","1","294.15","1","293.96","1","294.18","1","294.65","1"
"08/04/2007","08:30:00","298.27","0","298.95","0","297.68","0","297.84","0","297.65","0","297.82","0","297.3","0","297.22","0","299.09","0","296.81","0","297.23","0","297.93","0","298.64","0","298.51","0","297.62","0","297.69","0","297.82","0","298.07","0","299.42","0","297.43","0","297.69","0","297.4","0","297.37","1","297.76","1","297.77","1","297.4","1","297.4","1","297.37","1","297.76","1","298.05","1"
"08/04/2007","09:30:00","300","0","300.69","0","299.1","0","299.46","0","299.31","0","299.45","0","299.16","0","298.92","0","300.96","0","299.05","0","298.79","0","299.71","0","300.11","0","300.29","0","299.44","0","299.04","0","299.27","0","299.22","0","301.06","0","298.76","0","299.25","0","298.6","0","299.18","1","299.34","1","299.38","1","299.02","1","299.02","1","299.18","1","299.34","1","299.58","1"
"08/04/2007","10:30:00","300.82","0","301.69","0","300.08","0","300.43","0","299.99","0","300.33","0","300.18","0","299.82","0","302.1","0","300.2","0","300.04","0","300.69","0","300.84","0","301.04","0","300.32","0","300.03","0","300.08","0","300.34","0","302.07","0","299.81","0","300.41","0","299.59","0","300.18","1","300.13","1","300.29","1","300.1","1","300.1","1","300.18","1","300.13","1","300.47","1"
"08/04/2007","11:30:00","301.25","0","302.63","0","300.98","0","301.31","0","300.54","0","301.01","0","301.39","0","300.73","0","303.18","0","301.2","0","301.13","0","301.48","0","301.53","0","301.73","0","300.73","0","301","0","300.93","0","301.26","0","302.29","0","300.87","0","301.8","0","300.37","0","300.98","1","300.83","1","301.08","1","301.17","1","301.17","1","300.98","1","300.83","1","301.24","1"
"08/04/2007","12:30:00","302.24","0","304.35","0","302.43","0","302.77","0","301.35","0","302.45","0","303.27","0","302.05","0","303.83","0","302.81","0","303.25","0","303.24","0","302.92","0","302.85","0","302.68","0","302.47","0","302.28","0","302.91","0","303.28","0","302.24","0","303.54","0","301.69","0","302.65","1","302.03","1","302.46","1","302.98","1","302.98","1","302.65","1","302.03","1","302.54","1"
"08/04/2007","13:30:00","303.45","0","304.15","0","303.53","0","303.63","0","302.65","0","303.23","0","304.27","0","303","0","305.38","0","302.68","0","303.93","0","304.06","0","303.28","0","304.31","0","302.93","0","303.39","0","302.94","0","303.59","0","303.75","0","303.52","0","304.93","0","302.73","0","303","1","302.94","1","303.53","1","303.91","1","303.91","1","303","1","302.94","1","303.47","1"
"08/04/2007","14:30:00","302.15","0","303.5","0","302.28","0","302.24","0","301.2","0","301.72","0","302.41","0","301.57","0","303.62","0","302.14","0","302.27","0","301.92","0","302.04","0","302.32","0","301.58","0","302.05","0","301.64","0","302.22","0","302.85","0","302.01","0","303.2","0","301.41","0","301.92","1","301.52","1","301.81","1","302.32","1","302.32","1","301.92","1","301.52","1","302.11","1"
"08/04/2007","15:30:00","298.79","0","299.19","0","298.54","0","298.92","0","297.21","0","298.07","0","298.13","0","297.71","0","298.97","0","297.91","0","298.13","0","298.01","0","298.66","0","298.04","0","297.87","0","298.24","0","298.11","0","298.74","0","298.7","0","298.45","0","299.01","0","298.3","0","298.01","1","297.8","1","298.02","1","298.27","1","298.27","1","298.01","1","297.8","1","298.71","1"
"08/04/2007","16:30:00","297.44","0","297.33","0","297.01","0","297.32","0","296.16","0","296.79","0","296.76","0","296.43","0","297.27","0","296.43","0","296.72","0","296.78","0","297.15","0","296.59","0","296.65","0","296.77","0","296.51","0","297.08","0","297.49","0","296.94","0","297.35","0","296.71","0","296.62","1","296.49","1","296.63","1","296.83","1","296.83","1","296.62","1","296.49","1","297.21","1"
"08/04/2007","17:30:00","297.36","0","297.63","0","297.48","0","297.46","0","296.46","0","297.08","0","297.33","0","296.89","0","297.8","0","296.96","0","297.19","0","296.97","0","297.08","0","296.75","0","296.99","0","297.2","0","297.12","0","297.91","0","298.2","0","297.61","0","298.09","0","297.27","0","297.05","1","296.89","1","296.97","1","297.33","1","297.33","1","297.05","1","296.89","1","297.38","1"
"08/04/2007","18:30:00","293.22","0","293.55","0","292.9","0","293.42","0","291.76","0","292.31","0","292.16","0","291.95","0","293.59","0","292.35","0","292.49","0","292.48","0","293.17","0","292.13","0","292.51","0","292.53","0","292.37","0","293.31","0","293.1","0","292.87","0","293.25","0","292.46","0","292.46","1","292.15","1","292.26","1","292.52","1","292.52","1","292.46","1","292.15","1","293.17","1"
"08/04/2007","19:30:00","290.6","0","290.69","0","289.6","0","290.68","0","289.24","0","289.26","0","289.18","0","289.11","0","290.71","0","289.87","0","289.69","0","289.72","0","290.56","0","289.22","0","289.42","0","289.82","0","289.42","0","290.58","0","290.34","0","290.16","0","290.48","0","289.81","0","289.7","1","289.31","1","289.46","1","289.49","1","289.49","1","289.7","1","289.31","1","290.5","1"
"08/04/2007","20:30:00","291.17","0","290.75","0","289.52","0","291.18","0","288.9","0","289.04","0","289.22","0","289.12","0","290.92","0","289.43","0","289.53","0","289.39","0","290.93","0","288.85","0","289.2","0","289.83","0","289.3","0","290.94","0","290.93","0","290.03","0","290.95","0","289.7","0","289.49","1","289.08","1","289.26","1","289.42","1","289.42","1","289.49","1","289.08","1","290.83","1"
"08/04/2007","21:30:00","291","0","290.83","0","289.62","0","291.1","0","288.94","0","289.35","0","289.32","0","289.25","0","290.85","0","289.35","0","289.45","0","289.41","0","290.76","0","288.9","0","289.3","0","289.68","0","289.34","0","290.79","0","290.84","0","289.79","0","290.8","0","289.59","0","289.44","1","289.21","1","289.29","1","289.46","1","289.46","1","289.44","1","289.21","1","290.66","1"
"08/04/2007","22:30:00","290.95","0","290.46","0","289.57","0","290.91","0","289.07","0","289.12","0","289.38","0","289.34","0","290.51","0","289.29","0","289.5","0","289.21","0","290.69","0","288.91","0","289.22","0","289.72","0","289.2","0","290.58","0","290.55","0","289.77","0","290.59","0","289.63","0","289.41","1","289.13","1","289.27","1","289.48","1","289.48","1","289.41","1","289.13","1","290.58","1"
"08/04/2007","23:30:00","289.71","0","289.5","0","287.93","0","289.58","0","287.53","0","287.7","0","287.6","0","287.67","0","289.49","0","288.05","0","287.98","0","287.68","0","289.6","0","287.61","0","287.64","0","288.24","0","287.71","0","289.49","0","289.27","0","288.09","0","289.26","0","287.97","0","287.98","1","287.65","1","287.73","1","287.84","1","287.84","1","287.98","1","287.65","1","289.24","1"
"08/05/2007","00:30:00","287.38","0","287.68","0","285.83","0","287.63","0","285.63","0","285.64","0","285.35","0","285.28","0","288.13","0","286.25","0","286","0","285.45","0","287.47","0","285.57","0","285.24","0","285.58","0","285.74","0","287.9","0","287.75","0","285.94","0","287.51","0","285.56","0","285.69","1","285.67","1","285.47","1","285.73","1","285.73","1","285.69","1","285.67","1","287.11","1"
"08/05/2007","01:30:00","288.21","0","287.93","0","286.47","0","288.01","0","285.84","0","286.01","0","285.73","0","285.89","0","287.88","0","286.4","0","286.44","0","286.09","0","287.98","0","285.82","0","285.83","0","286.68","0","286.23","0","287.96","0","288.07","0","287","0","288.1","0","287.01","0","286.3","1","286.03","1","286.2","1","286.21","1","286.21","1","286.3","1","286.03","1","287.8","1"
"08/05/2007","02:30:00","288.06","0","287.9","0","286.55","0","287.92","0","285.76","0","286.18","0","285.91","0","286.12","0","287.72","0","286.31","0","286.52","0","286.16","0","287.95","0","285.91","0","285.88","0","286.91","0","286.49","0","288.2","0","288.13","0","287.38","0","288.4","0","287.51","0","286.37","1","286.14","1","286.42","1","286.33","1","286.33","1","286.37","1","286.14","1","287.83","1"
"08/05/2007","03:30:00","287.6","0","287.47","0","286.34","0","287.75","0","285.54","0","285.98","0","286","0","285.69","0","287.29","0","286.05","0","286.24","0","285.59","0","287.56","0","285.46","0","285.33","0","286.5","0","285.91","0","287.7","0","287.66","0","287.35","0","288.13","0","287.52","0","285.96","1","285.81","1","286.06","1","286.19","1","286.19","1","285.96","1","285.81","1","287.57","1"
"08/05/2007","04:30:00","287.29","0","287.17","0","286.03","0","287.3","0","285.1","0","285.64","0","285.63","0","285.62","0","286.95","0","285.66","0","286","0","285.49","0","287.31","0","285.33","0","285.24","0","286.57","0","285.94","0","287.74","0","287.38","0","286.98","0","287.87","0","287.07","0","285.82","1","285.56","1","285.88","1","285.89","1","285.89","1","285.82","1","285.56","1","287.22","1"
"08/05/2007","05:30:00","288.08","0","288.09","0","286.88","0","288.04","0","285.98","0","286.49","0","286.55","0","286.31","0","287.84","0","286.36","0","286.75","0","286.35","0","288.11","0","286.05","0","286.07","0","287.07","0","286.68","0","288.2","0","288.49","0","287.99","0","288.65","0","287.98","0","286.5","1","286.38","1","286.67","1","286.73","1","286.73","1","286.5","1","286.38","1","288.06","1"
"08/05/2007","06:30:00","291.88","0","292.31","0","291","0","291.19","0","290.06","0","291.1","0","290.88","0","290.79","0","291.98","0","290.12","0","290.8","0","291.29","0","292.13","0","290.81","0","290.9","0","291.71","0","291.35","0","291.97","0","292.91","0","291.71","0","291.84","0","291.82","0","290.91","1","290.84","1","291.18","1","290.89","1","290.89","1","290.91","1","290.84","1","291.73","1"
"08/05/2007","07:30:00","297.74","0","298.29","0","296.57","0","296.64","0","295.69","0","297.12","0","296.37","0","296.05","0","298.11","0","294.97","0","296.18","0","297.03","0","297.72","0","297.68","0","296.53","0","296.76","0","296.72","0","297.36","0","299.07","0","296.58","0","296.84","0","296.81","0","296.09","1","296.51","1","296.89","1","296.37","1","296.37","1","296.09","1","296.51","1","297.17","1"
"08/05/2007","08:30:00","301.49","0","302.01","0","300.39","0","300.34","0","299.93","0","300.58","0","299.85","0","299.81","0","301.54","0","298.81","0","299.84","0","300.96","0","301.53","0","302.02","0","300.46","0","300.1","0","300.32","0","300.74","0","303.02","0","300.23","0","300.69","0","300.11","0","299.79","1","300.28","1","300.72","1","300.03","1","300.03","1","299.79","1","300.28","1","300.9","1"
"08/05/2007","09:30:00","302.16","0","303.75","0","301.92","0","302.04","0","301.34","0","301.74","0","302.15","0","302.28","0","303.41","0","301.66","0","301.95","0","302.44","0","302.65","0","303.36","0","301.76","0","302.08","0","302.25","0","302.43","0","303.77","0","302.03","0","302.57","0","301.3","0","301.83","1","301.78","1","302.35","1","302.01","1","302.01","1","301.83","1","301.78","1","302.22","1"
"08/05/2007","10:30:00","303.43","0","304.65","0","303.57","0","304.35","0","302.78","0","303.87","0","304.53","0","303.9","0","304.23","0","304.34","0","304.22","0","303.82","0","303.48","0","305.59","0","303.06","0","303.28","0","303.87","0","303.63","0","305.43","0","303.44","0","304.67","0","302.91","0","303.56","1","303.51","1","304.06","1","304.11","1","304.11","1","303.56","1","303.51","1","303.68","1"
"08/05/2007","11:30:00","303.9","0","304.81","0","304.16","0","305.17","0","303.35","0","304.8","0","305.69","0","304.51","0","304.88","0","305.61","0","305.24","0","304.25","0","303.79","0","306.19","0","303.68","0","303.96","0","304.63","0","304.33","0","306.1","0","304.02","0","305.84","0","303.89","0","304.42","1","304.26","1","304.71","1","305.03","1","305.03","1","304.42","1","304.26","1","304.22","1"
"08/05/2007","12:30:00","302.57","0","303.26","0","303.47","0","303.86","0","301.52","0","303.12","0","304.07","0","302.94","0","303.29","0","303.44","0","303.63","0","302.79","0","302.48","0","302.92","0","302.35","0","302.44","0","302.77","0","302.82","0","303.62","0","302.73","0","304.44","0","302.52","0","302.74","1","302.47","1","302.79","1","303.72","1","303.72","1","302.74","1","302.47","1","302.91","1"
"08/05/2007","13:30:00","300.07","0","300.39","0","300.94","0","300.37","0","297.97","0","299.72","0","300.62","0","299.34","0","300.3","0","299.26","0","300.37","0","299.72","0","299.77","0","299.62","0","299.37","0","299.59","0","299.46","0","299.8","0","300.51","0","299.48","0","300.98","0","299.38","0","299.41","1","299.05","1","299.51","1","300.64","1","300.64","1","299.41","1","299.05","1","299.92","1"
"08/05/2007","14:30:00","300.01","0","300.48","0","301.3","0","300.33","0","297.8","0","299.62","0","301.18","0","299.05","0","300.3","0","298.9","0","300.58","0","299.68","0","299.74","0","299.36","0","299.14","0","299.51","0","299.29","0","299.85","0","300.66","0","299.32","0","301.14","0","299.23","0","299.18","1","298.9","1","299.33","1","301.02","1","301.02","1","299.18","1","298.9","1","299.85","1"
"08/05/2007","15:30:00","297.83","0","298.04","0","298.22","0","297.92","0","296.53","0","297.47","0","298.04","0","297.04","0","298.09","0","297.05","0","297.74","0","297.51","0","297.7","0","297.31","0","297.24","0","297.48","0","297.22","0","297.82","0","298.53","0","297.59","0","298.52","0","297.3","0","297.26","1","297.07","1","297.29","1","298","1","298","1","297.26","1","297.07","1","297.76","1"
"08/05/2007","16:30:00","295.36","0","295.36","0","295.18","0","295.4","0","294.43","0","295.03","0","294.87","0","294.78","0","295.29","0","294.68","0","294.9","0","294.96","0","295.19","0","294.68","0","294.78","0","295.06","0","294.8","0","295.21","0","295.55","0","295.19","0","295.48","0","295.1","0","294.84","1","294.75","1","294.88","1","294.98","1","294.98","1","294.84","1","294.75","1","295.28","1"
"08/05/2007","17:30:00","294.16","0","294.09","0","293.9","0","294.15","0","293.37","0","293.83","0","293.71","0","293.74","0","294.04","0","293.56","0","293.73","0","293.73","0","293.99","0","293.49","0","293.6","0","293.92","0","293.71","0","294.02","0","294.17","0","293.99","0","294.17","0","293.85","0","293.69","1","293.64","1","293.7","1","293.78","1","293.78","1","293.69","1","293.64","1","294.07","1"
"08/05/2007","18:30:00","293.29","0","293.22","0","292.92","0","293.31","0","292.38","0","292.78","0","292.77","0","292.75","0","293.1","0","292.57","0","292.77","0","292.55","0","293.08","0","292.55","0","292.4","0","293.03","0","292.8","0","293.19","0","293.13","0","293.09","0","293.29","0","293.07","0","292.67","1","292.65","1","292.73","1","292.82","1","292.82","1","292.67","1","292.65","1","293.19","1"
"08/05/2007","19:30:00","292.87","0","292.83","0","292.47","0","292.95","0","291.9","0","292.34","0","292.33","0","292.26","0","292.72","0","292.09","0","292.37","0","292","0","292.65","0","292.09","0","291.9","0","292.65","0","292.34","0","292.83","0","292.65","0","292.76","0","293","0","292.77","0","292.21","1","292.19","1","292.28","1","292.39","1","292.39","1","292.21","1","292.19","1","292.81","1"
"08/05/2007","20:30:00","292.64","0","292.34","0","291.43","0","292.56","0","291.07","0","291.39","0","291.27","0","291.29","0","292.35","0","291.3","0","291.35","0","291.23","0","292.52","0","291.16","0","291.21","0","291.56","0","291.37","0","292.35","0","292.53","0","291.65","0","292.44","0","291.59","0","291.36","1","291.28","1","291.32","1","291.35","1","291.35","1","291.36","1","291.28","1","292.34","1"
"08/05/2007","21:30:00","290.95","0","290.78","0","290.18","0","291.1","0","290.1","0","290.15","0","290.04","0","290.18","0","290.89","0","290.25","0","290.14","0","290.18","0","290.88","0","290.02","0","290.07","0","290.27","0","290.22","0","290.93","0","291.21","0","290.36","0","290.99","0","290.14","0","290.2","1","290.16","1","290.13","1","290.12","1","290.12","1","290.2","1","290.16","1","290.82","1"
"08/05/2007","22:30:00","291.02","0","290.4","0","289.69","0","290.99","0","289.54","0","289.57","0","289.54","0","289.56","0","290.64","0","289.65","0","289.6","0","289.59","0","290.7","0","289.38","0","289.49","0","289.82","0","289.55","0","290.48","0","290.73","0","289.8","0","290.53","0","289.71","0","289.65","1","289.55","1","289.56","1","289.61","1","289.61","1","289.65","1","289.55","1","290.63","1"
"08/05/2007","23:30:00","291.3","0","290.72","0","289.93","0","291.26","0","289.64","0","289.72","0","289.73","0","289.73","0","290.94","0","289.63","0","289.8","0","289.71","0","290.89","0","289.45","0","289.66","0","289.98","0","289.61","0","290.74","0","290.92","0","289.92","0","290.77","0","289.85","0","289.76","1","289.66","1","289.69","1","289.82","1","289.82","1","289.76","1","289.66","1","290.84","1"
"08/06/2007","00:30:00","291.05","0","290.43","0","289.47","0","290.98","0","289.47","0","289.4","0","289.3","0","289.35","0","290.87","0","289.64","0","289.45","0","289.44","0","290.65","0","289.3","0","289.34","0","289.63","0","289.39","0","290.55","0","290.83","0","289.66","0","290.65","0","289.54","0","289.54","1","289.42","1","289.41","1","289.41","1","289.41","1","289.54","1","289.42","1","290.58","1"
"08/06/2007","01:30:00","290.63","0","289.9","0","288.52","0","290.34","0","288.36","0","288.31","0","288.27","0","288.22","0","290.2","0","288.8","0","288.55","0","288.25","0","290.42","0","288.26","0","288.2","0","288.64","0","288.23","0","290.01","0","290.08","0","288.65","0","289.89","0","288.69","0","288.55","1","288.3","1","288.36","1","288.45","1","288.45","1","288.55","1","288.3","1","290.01","1"
"08/06/2007","02:30:00","287.69","0","287.5","0","286","0","287.67","0","285.82","0","285.78","0","285.62","0","285.65","0","287.66","0","286.37","0","286.03","0","285.67","0","287.6","0","285.74","0","285.58","0","286.14","0","285.84","0","287.67","0","287.46","0","286.2","0","287.35","0","286.31","0","286.03","1","285.81","1","285.84","1","285.88","1","285.88","1","286.03","1","285.81","1","287.29","1"
"08/06/2007","03:30:00","287.3","0","287.48","0","285.85","0","287.44","0","285.64","0","285.71","0","285.52","0","285.32","0","287.7","0","286.13","0","285.8","0","285.44","0","287.33","0","285.54","0","285.29","0","285.78","0","285.69","0","287.36","0","287.51","0","286.18","0","287.27","0","286.19","0","285.73","1","285.68","1","285.62","1","285.72","1","285.72","1","285.73","1","285.68","1","287.06","1"
"08/06/2007","04:30:00","288.25","0","288.45","0","287.39","0","288.46","0","286.68","0","287.19","0","286.96","0","286.93","0","288.39","0","287.01","0","287.1","0","286.89","0","288.26","0","286.45","0","286.63","0","287.32","0","287.31","0","288.34","0","288.16","0","287.55","0","288.33","0","287.62","0","286.99","1","287.06","1","286.97","1","287.15","1","287.15","1","286.99","1","287.06","1","288.13","1"
"08/06/2007","05:30:00","289.29","0","289.59","0","288.65","0","289.54","0","287.92","0","288.62","0","288.51","0","288.4","0","289.47","0","288.21","0","288.45","0","288.24","0","289.32","0","287.92","0","288.08","0","288.65","0","288.68","0","289.41","0","289.26","0","288.71","0","289.35","0","288.71","0","288.31","1","288.41","1","288.32","1","288.54","1","288.54","1","288.31","1","288.41","1","289.22","1"
"08/06/2007","06:30:00","290.82","0","291.11","0","290.88","0","291.1","0","290.22","0","290.84","0","290.78","0","290.58","0","291","0","290.4","0","290.7","0","290.53","0","290.84","0","290.35","0","290.44","0","290.9","0","290.87","0","290.99","0","290.85","0","290.98","0","291.18","0","290.98","0","290.58","1","290.64","1","290.61","1","290.79","1","290.79","1","290.58","1","290.64","1","290.94","1"
"08/06/2007","07:30:00","293.98","0","294.56","0","293.88","0","294.04","0","293.43","0","293.96","0","293.78","0","293.52","0","294.82","0","293.47","0","293.73","0","293.81","0","294.12","0","293.87","0","293.6","0","293.88","0","293.84","0","294.03","0","294.46","0","293.79","0","294.17","0","293.73","0","293.65","1","293.74","1","293.73","1","293.8","1","293.8","1","293.65","1","293.74","1","293.98","1"
"08/06/2007","08:30:00","297.15","0","298.04","0","296.73","0","296.8","0","296.43","0","296.9","0","296.55","0","296.21","0","298.38","0","296.34","0","296.38","0","296.97","0","297.24","0","297.22","0","296.77","0","296.66","0","296.73","0","296.7","0","298.68","0","296.43","0","297.07","0","296.28","0","296.59","1","296.69","1","296.67","1","296.55","1","296.55","1","296.59","1","296.69","1","296.91","1"
"08/06/2007","09:30:00","301.34","0","302.58","0","300.25","0","300.47","0","300.4","0","300.76","0","300.42","0","300.04","0","302.8","0","300.3","0","300.11","0","301.31","0","301.52","0","302.12","0","300.74","0","300.55","0","300.79","0","300.64","0","303.26","0","300.22","0","300.7","0","299.58","0","304.48","0","300.15","0","299.37","0","301.88","0","301.58","0","300.46","0","300.03","0","300.88","0"
"08/06/2007","10:30:00","300.07","0","301.3","0","300.09","0","300.21","0","299.58","0","299.98","0","300.28","0","300.03","0","301.64","0","300.38","0","300.33","0","300.42","0","300.3","0","300.77","0","299.86","0","300.13","0","300.1","0","300.24","0","301.35","0","300.63","0","301.08","0","299.72","0","303.27","0","300.22","0","299.05","0","301.16","0","300.92","0","300.64","0","299.99","0","301.02","0"
"08/06/2007","11:30:00","299.56","0","300.68","0","299.51","0","299.56","0","298.88","0","299.35","0","299.35","0","299.08","0","300.96","0","299.44","0","299.46","0","299.7","0","299.71","0","299.85","0","299.19","0","299.54","0","299.34","0","299.61","0","300.71","0","299.92","0","300.33","0","299.16","0","302.35","0","299.61","0","298.38","0","300.38","0","300.34","0","299.86","0","299.32","0","300.16","0"
"08/06/2007","12:30:00","300.83","0","302.07","0","301.48","0","301.11","0","299.97","0","300.96","0","301.71","0","301.29","0","302.86","0","301.29","0","302.28","0","301.65","0","301.41","0","301.83","0","301.38","0","300.86","0","300.69","0","301.35","0","302.7","0","301.23","0","302.4","0","300.34","0","304.11","0","301","0","299.02","0","301.91","0","301.87","0","301.3","0","300.91","0","301.48","0"
"08/06/2007","13:30:00","294.75","0","294.93","0","294.8","0","295.11","0","292.88","0","293.91","0","294.02","0","293.7","0","294.84","0","293.07","0","294.31","0","294.16","0","294.75","0","293.49","0","293.67","0","294.5","0","293.62","0","295","0","294.9","0","295.1","0","295.62","0","294.66","0","293.92","0","294.1","0","293.57","0","294.22","0","295","0","295","0","294","0","295.07","0"
"08/06/2007","14:30:00","291.48","0","291.28","0","290.78","0","291.68","0","290.4","0","290.87","0","290.19","0","290.38","0","291.43","0","290.24","0","290.7","0","290.72","0","291.43","0","290.35","0","290.55","0","290.87","0","290.83","0","291.24","0","290.93","0","291.76","0","291.3","0","290.56","0","290.66","0","290.22","0","290.17","0","290.46","0","291.19","0","290.86","0","290.31","0","291.23","0"
"08/06/2007","15:30:00","292.09","0","291.99","0","291.36","0","292.05","0","291.03","0","291.31","0","290.78","0","290.83","0","292","0","290.86","0","291.29","0","291.47","0","292.02","0","290.97","0","291.21","0","291.39","0","291.32","0","291.7","0","291.7","0","292.32","0","292","0","291.45","0","291.01","0","291.1","0","290.9","0","291.15","0","291.62","0","291.31","0","291.02","0","291.98","0"
"08/06/2007","16:30:00","289.67","0","289.89","0","289.66","0","289.95","0","289.17","0","289.48","0","289.27","0","289.23","0","289.68","0","289.05","0","289.31","0","289.4","0","289.83","0","288.94","0","289.02","0","289.54","0","289.47","0","289.85","0","289.51","0","289.9","0","289.85","0","289.68","0","288.89","0","289.24","0","289.22","0","289.02","0","289.29","0","289.63","0","289.08","0","289.54","0"
"08/06/2007","17:30:00","289.08","0","288.93","0","288.44","0","289.03","0","288.28","0","288.48","0","288.1","0","288.02","0","288.83","0","288.44","0","288.41","0","288.33","0","289.08","0","287.88","0","288.09","0","288.62","0","288.36","0","288.82","0","288.63","0","289.29","0","289.01","0","288.76","0","288.03","0","288.26","0","288.01","0","288.34","0","288.51","0","288.53","0","288.16","0","288.84","0"
"08/06/2007","18:30:00","291.36","0","290.93","0","290.35","0","291.25","0","290.25","0","290.42","0","290.26","0","290.11","0","291.2","0","290.1","0","290.42","0","290.42","0","291.06","0","290.26","0","290.36","0","290.57","0","290.39","0","290.84","0","290.89","0","291.22","0","290.93","0","290.5","0","290.45","0","290.41","0","290.29","0","290.12","0","290.57","0","290.61","0","290.3","0","291.08","0"
"08/06/2007","19:30:00","288.7","0","288.64","0","287.99","0","288.82","0","287.76","0","287.79","0","287.94","0","287.85","0","288.53","0","287.8","0","288.07","0","287.88","0","288.57","0","287.54","0","287.75","0","288.34","0","287.73","0","288.57","0","288.31","0","288.9","0","288.51","0","288.22","0","287.73","0","287.93","0","288.14","0","287.82","0","288.12","0","288.32","0","287.76","0","288.57","0"
"08/06/2007","20:30:00","288.53","0","288.11","0","286.93","0","288.49","0","286.53","0","286.59","0","286.67","0","286.67","0","288.06","0","286.86","0","286.92","0","286.44","0","288.52","0","286.41","0","286.41","0","287.22","0","286.71","0","288.23","0","288.13","0","288.5","0","288.08","0","287.26","0","286.47","0","287.14","0","286.91","0","286.57","0","286.89","0","287.25","0","286.9","0","288.36","0"
"08/06/2007","21:30:00","288.01","0","287.85","0","286.23","0","287.99","0","285.94","0","286.03","0","285.71","0","285.87","0","287.97","0","286.3","0","286.19","0","286.06","0","287.96","0","285.91","0","285.86","0","286.37","0","286.11","0","287.85","0","287.94","0","288.2","0","287.85","0","286.57","0","286","0","286.29","0","286.5","0","286.18","0","286.56","0","286.58","0","286.3","0","288.13","0"
"08/06/2007","22:30:00","286.97","0","286.74","0","285.07","0","286.94","0","284.95","0","284.84","0","284.57","0","284.73","0","287.35","0","285.52","0","285.13","0","284.81","0","286.9","0","284.93","0","284.72","0","285.01","0","284.93","0","286.54","0","286.96","0","287.18","0","286.71","0","285.06","0","284.73","0","284.82","0","285","0","284.65","0","285.22","0","285.2","0","285.1","0","287.01","0"
"08/06/2007","23:30:00","287.56","0","286.95","0","285.6","0","287.42","0","285.55","0","285.37","0","285.31","0","285.33","0","287.1","0","286.01","0","285.58","0","285.3","0","287.42","0","285.34","0","285.22","0","285.67","0","285.36","0","287.11","0","287.1","0","287.37","0","286.96","0","285.66","0","285.27","0","285.43","0","285.43","0","285.14","0","285.55","0","285.63","0","285.46","0","287.11","0"
"08/07/2007","00:30:00","288.43","0","287.6","0","286.24","0","288.25","0","286.04","0","285.98","0","285.88","0","285.86","0","287.81","0","286.4","0","286.24","0","286.02","0","288.2","0","285.82","0","285.85","0","286.47","0","285.98","0","287.87","0","287.91","0","288.15","0","287.7","0","286.54","0","285.84","0","286.28","0","286.27","0","286","0","286.3","0","286.48","0","286.24","0","287.85","0"
"08/07/2007","01:30:00","288.58","0","288.29","0","286.66","0","288.64","0","286.64","0","286.62","0","286.42","0","286.43","0","288.59","0","287.03","0","286.71","0","286.65","0","288.62","0","286.44","0","286.45","0","286.76","0","286.62","0","288.45","0","288.86","0","288.8","0","288.6","0","286.82","0","286.38","0","286.67","0","286.69","0","286.41","0","286.88","0","286.85","0","286.74","0","288.47","0"
"08/07/2007","02:30:00","288.65","0","288.35","0","286.67","0","288.63","0","286.7","0","286.68","0","286.43","0","286.51","0","288.74","0","287.09","0","286.7","0","286.68","0","288.54","0","286.61","0","286.55","0","286.83","0","286.68","0","288.59","0","288.79","0","288.69","0","288.54","0","286.85","0","286.57","0","286.7","0","286.78","0","286.51","0","286.97","0","286.86","0","286.74","0","288.68","0"
"08/07/2007","03:30:00","288.56","0","288.13","0","286.75","0","288.64","0","286.93","0","286.79","0","286.57","0","286.68","0","288.36","0","287.2","0","286.8","0","286.84","0","288.22","0","286.73","0","286.7","0","286.94","0","286.73","0","288.4","0","288.65","0","288.48","0","288.41","0","286.87","0","286.77","0","286.8","0","286.93","0","286.64","0","287.07","0","286.96","0","286.77","0","288.32","0"
"08/07/2007","04:30:00","289.43","0","288.87","0","287.14","0","289.2","0","287.13","0","287.16","0","286.89","0","287","0","289.26","0","287.5","0","287.24","0","287.2","0","289.32","0","287.13","0","287.06","0","287.31","0","287.14","0","289.02","0","289.31","0","289.25","0","289.15","0","287.39","0","287.13","0","287.19","0","287.35","0","287.03","0","287.5","0","287.39","0","287.25","0","289.22","0"
"08/07/2007","05:30:00","288.32","0","288.23","0","286.21","0","288.31","0","285.88","0","285.94","0","285.69","0","285.73","0","288.58","0","286.4","0","286.25","0","285.96","0","288.34","0","286.03","0","285.76","0","286.17","0","286.07","0","288.29","0","288.59","0","288.45","0","288.25","0","286.38","0","285.85","0","285.92","0","286.29","0","285.93","0","286.51","0","286.42","0","286.21","0","288.1","0"
"08/07/2007","06:30:00","293.05","0","292.62","0","291.05","0","291.59","0","290.57","0","291.42","0","290.7","0","290.96","0","292.58","0","289.92","0","290.81","0","291.78","0","292.66","0","291.38","0","291.43","0","291.45","0","291.28","0","291.85","0","293.93","0","291.55","0","291.5","0","291.36","0","292.35","0","290.72","0","291.74","0","292.01","0","292.41","0","291.5","0","291.18","0","292.05","0"
"08/07/2007","07:30:00","295.79","0","294.65","0","294.2","0","294.57","0","294.32","0","294.83","0","293.86","0","294","0","294.79","0","292.88","0","293.69","0","294.62","0","294.87","0","295.63","0","294.4","0","293.9","0","294.74","0","294.99","0","296.59","0","294.36","0","294.42","0","294.27","0","295.84","0","293.95","0","294.04","0","294.99","0","295.23","0","294.46","0","294.44","0","294.65","0"
"08/07/2007","08:30:00","300.67","0","299.79","0","299.6","0","299.68","0","300.48","0","300.17","0","298.95","0","299.47","0","300.23","0","297.91","0","298.88","0","300.01","0","300.23","0","302.32","0","300.1","0","298.86","0","299.68","0","300.43","0","303.66","0","299.25","0","299.86","0","298.97","0","302.76","0","299.62","0","298.6","0","300.44","0","300.9","0","299.83","0","300.13","0","299.97","0"
"08/07/2007","09:30:00","300.85","0","300.6","0","301.3","0","301.04","0","300.53","0","301.12","0","300.9","0","300.34","0","300.69","0","299.95","0","300.29","0","300.39","0","300.78","0","302.02","0","300.41","0","300.46","0","300.76","0","301.44","0","303.07","0","300.56","0","301.14","0","300.09","0","302.48","0","301.5","0","299.52","0","300.77","0","301.49","0","300.97","0","301.17","0","300.37","0"
"08/07/2007","10:30:00","298.86","0","299.07","0","299.68","0","299.79","0","298.77","0","299.27","0","299.58","0","299.09","0","299.06","0","299.29","0","299.56","0","298.81","0","298.98","0","299.49","0","298.73","0","299.12","0","299.38","0","300.21","0","300.52","0","299.13","0","299.57","0","298.85","0","299.76","0","299.79","0","298.18","0","298.96","0","299.31","0","299.36","0","299.75","0","298.82","0"
"08/07/2007","11:30:00","300.29","0","300.78","0","301.3","0","301.25","0","300.12","0","300.96","0","301.48","0","300.84","0","300.85","0","301.56","0","301.19","0","300.46","0","300.49","0","300.88","0","300.06","0","300.52","0","300.51","0","301.44","0","301.8","0","300.34","0","301.38","0","300.08","0","301.55","0","301.39","0","299.43","0","300.48","0","300.91","0","300.56","0","300.6","0","300.17","0"
"08/07/2007","12:30:00","301","0","301.85","0","302.77","0","302.86","0","300.95","0","302.32","0","303.11","0","302.28","0","301.63","0","302.8","0","302.92","0","301.72","0","301.5","0","301.7","0","301.37","0","301.57","0","301.89","0","303.03","0","302.78","0","301.67","0","302.67","0","301.34","0","302.93","0","303.01","0","300.81","0","301.5","0","302.12","0","301.85","0","302.91","0","301.21","0"
"08/07/2007","13:30:00","298.77","0","298.91","0","299.46","0","299.63","0","298.63","0","299.07","0","299.34","0","298.99","0","299.31","0","299","0","299.28","0","298.91","0","299.01","0","299.23","0","298.83","0","298.97","0","298.92","0","299.68","0","299.91","0","299.49","0","299.85","0","298.91","0","299.89","0","299.49","0","298.52","0","298.72","0","299.58","0","299.28","0","299.59","0","298.8","0"
"08/07/2007","14:30:00","296.82","0","296.51","0","296.43","0","296.58","0","296.12","0","296.54","0","296.2","0","296.04","0","296.83","0","296.39","0","296.13","0","296.44","0","296.71","0","296.58","0","296.37","0","296.18","0","296.09","0","296.32","0","297.15","0","296.64","0","296.67","0","296.21","0","296.78","0","296.13","0","296.04","0","296.39","0","296.96","0","296.34","0","296.19","0","296.68","0"
"08/07/2007","15:30:00","295.93","0","295.78","0","295.72","0","295.79","0","295.2","0","295.66","0","295.49","0","295.19","0","296.1","0","295.48","0","295.43","0","295.56","0","295.79","0","295.73","0","295.5","0","295.41","0","295.26","0","295.61","0","296.41","0","295.88","0","296.05","0","295.44","0","295.87","0","295.38","0","295.17","0","295.6","0","296.15","0","295.6","0","295.41","0","295.88","0"
"08/07/2007","16:30:00","295.55","0","295.55","0","295.48","0","295.61","0","294.97","0","295.35","0","295.31","0","294.99","0","295.89","0","295.19","0","295.29","0","295.21","0","295.47","0","295.36","0","295.19","0","295.21","0","295.02","0","295.41","0","296.08","0","295.67","0","295.83","0","295.14","0","295.6","0","295.23","0","294.92","0","295.2","0","295.77","0","295.3","0","295.09","0","295.44","0"
"08/07/2007","17:30:00","295.14","0","295.38","0","295.18","0","295.3","0","294.24","0","294.94","0","295.03","0","294.69","0","295.61","0","294.76","0","295.05","0","294.83","0","295.1","0","294.77","0","294.81","0","294.87","0","294.79","0","295.39","0","295.89","0","295.41","0","295.66","0","294.95","0","295.02","0","294.99","0","294.64","0","294.87","0","295.56","0","295.08","0","294.71","0","295.07","0"
"08/07/2007","18:30:00","292.61","0","292.7","0","292.12","0","292.62","0","291.53","0","291.95","0","291.65","0","291.68","0","292.7","0","291.97","0","291.86","0","291.89","0","292.56","0","291.82","0","291.97","0","291.92","0","291.81","0","292.39","0","292.51","0","292.64","0","292.51","0","291.84","0","291.74","0","291.55","0","291.97","0","291.79","0","292.56","0","292.28","0","291.78","0","292.58","0"
"08/07/2007","19:30:00","291.57","0","291.58","0","290.98","0","291.54","0","290.57","0","290.9","0","290.84","0","290.69","0","291.56","0","290.76","0","290.92","0","290.93","0","291.46","0","290.54","0","290.79","0","291.04","0","290.88","0","291.4","0","291.45","0","291.76","0","291.51","0","290.91","0","290.7","0","290.59","0","291.1","0","290.77","0","291.25","0","291.12","0","290.67","0","291.37","0"
"08/07/2007","20:30:00","289.37","0","289.18","0","287.69","0","289.38","0","287.17","0","287.5","0","287.34","0","287.6","0","289.43","0","287.89","0","287.9","0","287.93","0","289.3","0","287.48","0","287.73","0","287.94","0","287.81","0","289.42","0","289.57","0","289.74","0","289.45","0","288.16","0","287.65","0","287.49","0","288.5","0","288.01","0","288.48","0","288.39","0","287.78","0","289.35","0"
"08/07/2007","21:30:00","287.56","0","287.28","0","285.83","0","287.66","0","285.57","0","285.6","0","285.48","0","285.5","0","287.53","0","286.23","0","285.95","0","285.97","0","287.35","0","285.6","0","285.72","0","286.19","0","285.59","0","287.37","0","287.57","0","287.78","0","287.44","0","286.22","0","285.72","0","285.7","0","286.37","0","285.85","0","286.36","0","286.34","0","285.77","0","287.35","0"
"08/07/2007","22:30:00","287.17","0","286.87","0","285.56","0","287.31","0","285.31","0","285.35","0","285.28","0","285.28","0","287.08","0","285.92","0","285.72","0","285.49","0","287.13","0","285.28","0","285.29","0","285.87","0","285.35","0","287.08","0","287","0","287.28","0","286.92","0","285.94","0","285.39","0","285.61","0","285.69","0","285.37","0","285.68","0","285.85","0","285.47","0","286.82","0"
"08/07/2007","23:30:00","287.09","0","286.82","0","285.78","0","287.21","0","285.37","0","285.43","0","285.48","0","285.45","0","286.87","0","285.77","0","285.79","0","285.43","0","287.04","0","285.2","0","285.23","0","285.94","0","285.46","0","287.01","0","286.88","0","287.23","0","286.93","0","286.11","0","285.46","0","285.85","0","285.74","0","285.43","0","285.72","0","285.98","0","285.64","0","286.87","0"
"08/08/2007","00:30:00","285.72","0","285.56","0","283.95","0","285.55","0","283.74","0","283.75","0","283.35","0","283.5","0","286.02","0","284.52","0","284.04","0","283.84","0","285.5","0","283.83","0","283.69","0","283.89","0","283.74","0","285.47","0","285.61","0","285.69","0","285.44","0","283.92","0","283.61","0","283.82","0","283.9","0","283.58","0","284.25","0","284.06","0","283.83","0","285.64","0"
"08/08/2007","01:30:00","285.19","0","285.4","0","283.86","0","285.41","0","283.19","0","283.5","0","283.26","0","283.21","0","285.63","0","284.02","0","283.86","0","283.27","0","285.11","0","283.19","0","282.93","0","283.77","0","283.73","0","285.46","0","285.44","0","285.63","0","285.47","0","284.06","0","282.96","0","283.68","0","283.5","0","283.3","0","283.82","0","284.07","0","283.71","0","285.16","0"
"08/08/2007","02:30:00","287.95","0","288.22","0","287.34","0","288.34","0","285.78","0","286.88","0","287.11","0","287.02","0","287.87","0","286.06","0","287.39","0","286.23","0","288.01","0","286.28","0","286.08","0","287.66","0","287.35","0","288.56","0","288.04","0","288.76","0","288.73","0","288.14","0","286.34","0","287.86","0","287.35","0","287.21","0","287.02","0","287.93","0","287.47","0","288","0"
"08/08/2007","03:30:00","287.83","0","288.07","0","287.31","0","288.12","0","285.75","0","286.86","0","287","0","287.08","0","287.75","0","286","0","287.33","0","286.41","0","288.02","0","286.53","0","286.16","0","287.65","0","287.34","0","288.47","0","288.08","0","288.82","0","288.75","0","288.21","0","286.53","0","287.98","0","287.57","0","287.57","0","287.34","0","288.15","0","287.69","0","288.03","0"
"08/08/2007","04:30:00","286.08","0","286.31","0","285.47","0","286.37","0","284.02","0","284.98","0","285.1","0","285.09","0","286.05","0","284.56","0","285.48","0","284.64","0","286.26","0","284.76","0","284.42","0","285.89","0","285.3","0","286.68","0","286.38","0","287.22","0","287.02","0","286.55","0","285.05","0","286.36","0","285.84","0","285.76","0","285.71","0","286.57","0","286.06","0","286.57","0"
"08/08/2007","05:30:00","288.27","0","288.56","0","287.51","0","288.01","0","286.1","0","287.1","0","287.11","0","287.11","0","288","0","286.19","0","287.38","0","287.02","0","288.47","0","286.76","0","286.64","0","287.76","0","287.35","0","288.57","0","288.93","0","288.74","0","288.65","0","288.13","0","287.41","0","287.83","0","287.72","0","287.97","0","287.97","0","288.24","0","287.82","0","288.29","0"
"08/08/2007","06:30:00","292.01","0","291.92","0","290.76","0","290.67","0","289.56","0","290.95","0","290.55","0","290.09","0","291.53","0","289.3","0","290.32","0","291.09","0","291.64","0","290.76","0","290.54","0","291.23","0","290.91","0","291.38","0","292.74","0","290.84","0","290.93","0","291.18","0","292.03","0","290.38","0","290.91","0","291.68","0","292.01","0","291.13","0","290.86","0","291.39","0"
"08/08/2007","07:30:00","297.02","0","296.87","0","295.33","0","295.53","0","294.7","0","296.07","0","295.16","0","294.61","0","296.26","0","293.39","0","295.23","0","295.92","0","296.48","0","296.89","0","295.16","0","295.39","0","295.65","0","296.06","0","297.91","0","295.66","0","295.7","0","295.9","0","297.46","0","295.01","0","295.51","0","297.14","0","297.16","0","296.03","0","295.74","0","296.3","0"
"08/08/2007","08:30:00","299.73","0","300.54","0","298.69","0","298.66","0","298.42","0","298.71","0","297.98","0","298.12","0","300.43","0","297.17","0","298.19","0","299.05","0","299.86","0","300.14","0","298.76","0","298.51","0","298.74","0","298.9","0","302.19","0","298.5","0","298.8","0","298.4","0","302.21","0","298.38","0","298.79","0","300.53","0","300.69","0","299.06","0","298.87","0","300.04","0"
"08/08/2007","09:30:00","301.72","0","302.86","0","300.59","0","300.93","0","300.55","0","301.17","0","300.71","0","300.19","0","303.2","0","300.51","0","300.64","0","301.24","0","301.98","0","302.55","0","301.19","0","300.87","0","300.98","0","301.04","0","303.27","0","300.5","0","300.85","0","299.8","0","305.97","0","301.09","0","300.34","0","302.62","0","302.42","0","301.3","0","300.83","0","301.63","0"
"08/08/2007","10:30:00","303.56","0","305.03","0","302.01","0","302.46","0","302.13","0","303.17","0","302.83","0","301.99","0","305.98","0","303.02","0","302.78","0","303.51","0","303.56","0","304.82","0","303.08","0","302.33","0","302.4","0","302.9","0","305.49","0","301.78","0","302.8","0","300.97","0","309.27","0","302.69","0","301.79","0","304.75","0","304.59","0","302.95","0","302.18","0","303.53","0"
"08/08/2007","11:30:00","305.04","0","304.96","0","302.87","0","303.35","0","302.49","0","304.22","0","303.32","0","302.72","0","304.93","0","304.2","0","302.82","0","304.54","0","304.41","0","304.68","0","304.2","0","302.51","0","302.76","0","302.87","0","305.79","0","302.35","0","303.4","0","301.83","0","307.66","0","302.59","0","303.23","0","304.68","0","305.32","0","302.93","0","302.28","0","304.08","0"
"08/08/2007","12:30:00","303.24","0","303.39","0","302.62","0","303.21","0","301.86","0","303.39","0","302.94","0","302.35","0","303.31","0","303.54","0","302.63","0","303.7","0","303.61","0","303.16","0","303.25","0","302.22","0","302.44","0","302.59","0","304.32","0","302.67","0","303.14","0","301.96","0","305.32","0","302.34","0","302.98","0","303.55","0","304.37","0","302.51","0","302.77","0","303.45","0"
"08/08/2007","13:30:00","304.81","0","304.09","0","303.71","0","303.8","0","302.97","0","304.31","0","303.64","0","302.54","0","305.07","0","303.89","0","303.59","0","304.5","0","303.65","0","304.42","0","304.01","0","303.08","0","302.92","0","303.45","0","304.53","0","303.71","0","304.27","0","302.82","0","307.46","0","303.23","0","303.41","0","304.11","0","304.33","0","303.4","0","303.99","0","304.36","0"
"08/08/2007","14:30:00","305.66","0","305.99","0","304.81","0","304.61","0","305.19","0","304.84","0","304.4","0","303.57","0","306.62","0","305.6","0","304.7","0","305.19","0","305.61","0","305.76","0","305.36","0","304.2","0","304.16","0","304.73","0","306.74","0","304.88","0","305.8","0","303.63","0","309.08","0","304.57","0","304.97","0","305.76","0","306.32","0","304.19","0","305.18","0","305.83","0"
"08/08/2007","15:30:00","304.1","0","304.99","0","304","0","303.48","0","303.83","0","303.92","0","303.95","0","302.42","0","305.61","0","304.02","0","303.81","0","303.85","0","304.41","0","303.57","0","304","0","303.4","0","303.08","0","303.37","0","305.5","0","303.65","0","304.31","0","302.6","0","306.89","0","302.86","0","303.55","0","304.27","0","304.89","0","302.88","0","303.65","0","304.37","0"
"08/08/2007","16:30:00","302.49","0","303.94","0","302.84","0","302.39","0","301.85","0","301.91","0","302.64","0","300.99","0","304.52","0","302.52","0","302.31","0","301.86","0","302.2","0","301.14","0","302.21","0","302.69","0","302.01","0","302.72","0","304.26","0","303.11","0","303.45","0","301.9","0","304.92","0","302.23","0","302.05","0","302.91","0","303.94","0","302.3","0","302.21","0","303.39","0"
"08/08/2007","17:30:00","299.25","0","300.83","0","300.29","0","299.63","0","298.23","0","299.45","0","300.11","0","298.86","0","301.1","0","299.21","0","299.6","0","299.14","0","299.36","0","299.31","0","299.01","0","299.92","0","299.44","0","300.45","0","301.02","0","301.14","0","301.11","0","300.12","0","300.28","0","300.33","0","299.73","0","299.85","0","300.6","0","300.27","0","299.8","0","300.08","0"
"08/08/2007","18:30:00","294.02","0","295.01","0","294.75","0","294.55","0","292.44","0","293.94","0","294.05","0","293.47","0","294.86","0","293.01","0","294.17","0","293.91","0","294.41","0","293.06","0","293.73","0","294.51","0","294.19","0","294.86","0","294.2","0","295.34","0","295.11","0","294.44","0","293.83","0","293.94","0","294.56","0","293.98","0","294.53","0","294.76","0","293.98","0","294.46","0"
"08/08/2007","19:30:00","288.37","0","289.4","0","288.49","0","289.3","0","287.12","0","287.88","0","287.75","0","287.61","0","289.35","0","288.29","0","288.68","0","287.83","0","288.73","0","287.39","0","287.36","0","288.63","0","288.12","0","289.48","0","288.52","0","289.72","0","289.27","0","288.88","0","287.23","0","288.23","0","288.36","0","287.59","0","288.34","0","288.7","0","287.95","0","288.94","0"
"08/08/2007","20:30:00","287.85","0","288.19","0","286.75","0","288.23","0","285.67","0","286.19","0","285.86","0","285.92","0","288.52","0","286.91","0","286.67","0","285.91","0","288.01","0","285.78","0","285.47","0","286.66","0","286.39","0","288.49","0","288.23","0","288.7","0","288.25","0","286.96","0","285.58","0","286.58","0","286.84","0","286.17","0","286.88","0","287.2","0","286.5","0","288.24","0"
"08/08/2007","21:30:00","287.79","0","288.25","0","287.24","0","288.49","0","286.16","0","286.66","0","286.81","0","286.44","0","287.98","0","286.67","0","286.95","0","286.06","0","288.03","0","286.12","0","285.84","0","287.47","0","286.65","0","288.42","0","288.32","0","289.11","0","288.7","0","288.13","0","286.89","0","287.97","0","287.74","0","287.2","0","287.43","0","288.12","0","287.6","0","288.58","0"
"08/08/2007","22:30:00","286.9","0","287.21","0","285.84","0","287.4","0","284.75","0","285.34","0","285.2","0","285.27","0","287.27","0","285.62","0","285.92","0","285.22","0","287.22","0","285.21","0","284.86","0","286.38","0","285.69","0","287.67","0","287.46","0","288.36","0","287.94","0","287.35","0","285.83","0","287","0","286.71","0","286.34","0","286.47","0","287.17","0","286.61","0","287.82","0"
"08/08/2007","23:30:00","286.75","0","286.93","0","285.74","0","287.04","0","284.71","0","285.37","0","285.25","0","285.26","0","286.8","0","285.58","0","285.82","0","285.2","0","286.89","0","285","0","284.81","0","286.04","0","285.77","0","287.2","0","286.82","0","287.37","0","287.15","0","286.24","0","284.67","0","285.91","0","285.63","0","285.62","0","285.65","0","286.19","0","285.68","0","286.99","0"
"08/09/2007","00:30:00","284.94","0","285.29","0","283.87","0","285.3","0","283.02","0","283.61","0","283.38","0","283.13","0","285.36","0","284.01","0","284.04","0","283.38","0","285.09","0","283.26","0","282.85","0","283.87","0","283.87","0","285.52","0","285.09","0","285.82","0","285.6","0","284.53","0","282.73","0","283.67","0","283.95","0","283.39","0","284.15","0","284.32","0","283.71","0","285.33","0"
"08/09/2007","01:30:00","283.94","0","284.29","0","282.91","0","284.12","0","281.83","0","282.42","0","282.24","0","282.02","0","284.2","0","282.77","0","282.68","0","282.13","0","283.81","0","281.97","0","281.85","0","282.6","0","282.64","0","284.09","0","283.76","0","284.54","0","284.08","0","283.13","0","281.4","0","282.03","0","282.75","0","282.1","0","282.94","0","283.31","0","282.57","0","284.02","0"
"08/09/2007","02:30:00","283.87","0","284.39","0","282.9","0","284.16","0","281.5","0","282.61","0","282.65","1","281.96","0","284.22","0","282.54","0","282.81","0","282.09","0","283.73","0","281.7","0","281.77","0","282.42","0","282.25","0","283.96","0","283.62","0","284.34","0","283.91","0","283","0","281.36","0","281.79","0","282.86","0","281.98","0","282.92","0","283.38","0","282.36","0","283.87","0"
"08/09/2007","03:30:00","283.33","0","283.72","0","282.49","0","283.55","0","281.26","0","282.02","0","281.67","0","281.47","0","283.54","0","282.05","0","282.17","0","281.6","0","283.27","0","281.25","0","281.29","0","282.03","0","281.8","0","283.47","0","283.29","0","283.8","0","283.61","0","282.54","0","281.17","0","281.44","0","282.57","0","281.89","0","282.84","0","283.45","0","282.22","0","283.39","0"
"08/09/2007","04:30:00","282.96","0","283.3","0","281.87","0","283.14","0","280.46","0","281.37","0","280.91","0","280.91","0","283.05","0","281.45","0","281.74","0","281.5","0","282.94","0","280.88","0","281.17","0","282.06","0","281.65","0","283.39","0","283.24","0","283.97","0","283.79","0","282.91","0","281.24","0","281.7","0","282.5","0","281.83","0","282.42","0","282.57","0","281.81","0","283.34","0"
"08/09/2007","05:30:00","284.99","0","285.49","0","283.64","0","284.09","0","281.83","0","282.73","0","282.11","0","282.17","0","284.83","0","282.7","0","283.06","0","283.12","0","285.17","0","282.1","0","282.71","0","283.22","0","282.69","0","284.76","0","286.07","0","284.92","0","284.86","0","283.83","0","283.29","0","282.71","0","283.94","0","283.79","0","285.02","0","284.27","0","283.48","0","285.04","0"
"08/09/2007","06:30:00","292.31","0","292.19","0","290.63","0","290.59","0","289.54","0","291.04","0","290.38","0","289.81","0","291.58","0","288.88","0","289.91","0","291.33","0","292.28","0","290.27","0","290.52","0","291.06","0","290.82","0","291.06","0","293.62","0","290.91","0","291.03","0","291.3","0","292.21","0","290.17","0","291.02","0","291.97","0","292.54","0","291.46","0","290.92","0","291.91","0"
"08/09/2007","07:30:00","298.32","0","297.78","0","295.85","0","296.37","0","295.36","0","296.84","0","295.72","0","295.3","0","297.02","0","293.94","0","295.9","0","297","0","297.49","0","297.9","0","296.17","0","296.13","0","296.4","0","297.22","0","299.3","0","296.42","0","296.5","0","296.67","0","298.83","0","295.72","0","296.68","0","298.2","0","298.24","0","296.9","0","296.67","0","297.64","0"
"08/09/2007","08:30:00","302.99","0","301.81","0","300.51","0","300.51","0","300.43","0","301.55","0","299.59","0","299.71","0","301.03","0","298.56","0","299.55","0","301.56","0","302.37","0","302.79","0","301.11","0","300.06","0","300.86","0","301.04","0","304.34","0","300.44","0","300.82","0","299.91","0","303.16","0","299.95","0","300.96","0","302.34","0","302.74","0","300.67","0","300.5","0","301.66","0"
"08/09/2007","09:30:00","305.21","0","303.8","0","303.18","0","303.43","0","303.01","0","304.46","0","302.64","0","302.26","0","304.03","0","302.71","0","301.87","0","304.37","0","304.8","0","306.29","0","304.29","0","302.54","0","303.25","0","303.37","0","307.18","0","302.94","0","303.37","0","301.95","0","306.33","0","302.87","0","303.44","0","304.39","0","305.39","0","303.23","0","302.98","0","304.06","0"
"08/09/2007","10:30:00","306.04","0","305.13","0","304.19","0","305.09","0","304.48","0","305.62","0","304.6","0","304.09","0","305.75","0","305.31","0","304.38","0","305.74","0","306.03","0","307.6","0","305.34","0","303.95","0","304.94","0","304.89","0","308.72","0","304.28","0","304.96","0","303.5","0","308.41","0","304.68","0","304.85","0","305.81","0","306.64","0","304.78","0","304.9","0","305.63","0"
"08/09/2007","11:30:00","306.83","0","306.88","0","305.37","0","306.29","0","305.61","0","306.87","0","306.22","0","305.65","0","308.41","0","307.45","0","305.53","0","307.04","0","306.81","0","307.36","0","306.47","0","305.34","0","305.42","0","306.44","0","309.69","0","305.12","0","306.59","0","304.25","0","310.42","0","305.7","0","305.58","0","306.64","0","307.32","0","305.38","0","305.36","0","306.5","0"
"08/09/2007","12:30:00","305.17","0","306.07","0","306.11","0","306.89","0","304.39","0","306.74","0","307.04","0","305.82","0","307.2","0","307.18","0","306.3","0","306.54","0","306.21","0","306.78","0","306.11","0","305.48","0","305.51","0","307.85","0","308.9","0","306.36","0","307.3","0","304.71","0","309.16","0","306.62","0","305.86","0","305.79","0","307.62","0","305.94","0","307.47","0","306.13","0"
"08/09/2007","13:30:00","306.12","0","305.92","0","308.11","0","307.45","0","305.07","0","306.77","0","308.92","0","306.19","0","308.47","0","306.59","0","308.93","0","306.35","0","305.86","0","306.79","0","305.89","0","306.21","0","306.33","0","309.28","0","307.71","0","307.38","0","309.53","0","305.81","0","309.78","0","308.11","0","304.68","0","305.21","0","305.76","0","306.3","0","308.65","0","305.96","0"
"08/09/2007","14:30:00","306.9","0","307.8","0","307.48","0","307.16","0","307.49","0","306.66","0","307.19","0","305.89","0","309.46","0","308.27","0","307.98","0","306.83","0","307.58","0","308.15","0","307.02","0","306.46","0","306.04","0","308.39","0","310.03","0","307.43","0","308.93","0","305.66","0","311.23","0","307.62","0","306.86","0","307.26","0","308.06","0","306.44","0","308.47","0","307.66","0"
"08/09/2007","15:30:00","305.14","0","306.84","0","307.56","0","306.03","0","306.35","0","305.69","0","308.07","0","304.74","0","307.65","0","306.18","0","307.78","0","305.49","0","306.36","0","305.51","0","305.56","0","306.15","0","305.81","0","308.48","0","308.62","0","307.14","0","308.81","0","305.3","0","308.93","0","306.94","0","305.56","0","305.79","0","306.74","0","305.63","0","307.59","0","306.37","0"
"08/09/2007","16:30:00","303.19","0","304.84","0","305.27","0","303.91","0","303.54","0","303.05","0","305","0","302.43","0","304.8","0","304.09","0","305.09","0","303.45","0","303.68","0","302.67","0","303.49","0","303.97","0","303.6","0","305.14","0","305.1","0","304.49","0","305.36","0","303.51","0","304.95","0","303.43","0","303.52","0","303.16","0","304.93","0","303.56","0","304.05","0","304.42","0"
"08/09/2007","17:30:00","300","0","301.33","0","301.3","0","300.35","0","299.05","0","299.86","0","300.79","0","299.68","0","301.49","0","300.09","0","300.67","0","300.21","0","300.38","0","299.75","0","300.43","0","300.61","0","300.35","0","301.9","0","301.91","0","301.63","0","301.92","0","300.82","0","300.62","0","300.26","0","300.35","0","300.08","0","301.69","0","300.77","0","300.43","0","301.05","0"
"08/09/2007","18:30:00","292.69","0","294.36","0","294.29","0","293.87","0","291.19","0","292.47","0","292.36","0","291.8","0","294.57","0","292.81","0","293.54","0","292.54","0","293.34","0","292.27","0","292.42","0","293.17","0","293.2","0","293.99","0","293.1","0","294.12","0","294.07","0","293.09","0","292.09","0","292.5","0","292.74","0","292.06","0","293.48","0","293.78","0","293.15","0","293.75","0"
"08/09/2007","19:30:00","287.81","0","288.17","0","287.21","0","287.98","0","286.37","0","287","0","286.48","0","286.46","0","288.52","0","287.86","0","287.72","0","286.56","0","287.46","0","286.77","0","286.07","0","286.89","0","287.45","0","288.06","0","287.16","0","288.42","0","287.78","0","287.52","0","285.49","0","286.33","0","286.64","0","285.99","0","287.64","0","287.88","0","287.42","0","288.06","0"
"08/09/2007","20:30:00","287.17","0","287.99","0","285.73","0","287.54","0","284.92","0","285.39","0","284.92","0","284.75","0","288.59","0","286.59","0","286.45","0","285.55","0","287.66","0","285.33","0","284.66","0","285.49","0","286.07","0","288.15","0","287.74","0","288.66","0","288.08","0","286.3","0","284.46","0","285.24","0","285.72","0","284.86","0","286.08","0","286.56","0","285.91","0","288.04","0"
"08/09/2007","21:30:00","287.32","0","288.1","0","286.41","0","287.98","0","284.62","0","285.62","0","285.68","0","285.49","0","288.15","0","286.18","0","286.7","0","286.15","0","287.94","0","285.22","0","285.08","0","286.69","0","286.4","0","288.28","0","287.76","0","288.37","0","288.15","0","286.93","0","284.95","0","285.43","0","286.36","0","285.45","0","286.35","0","287.02","0","286.43","0","287.83","0"
"08/09/2007","22:30:00","287.89","0","288.72","0","286.7","0","288.28","0","284.98","0","285.97","0","285.42","0","285.71","0","288.47","0","285.95","0","286.27","0","286.27","0","288.04","0","285.56","0","286.06","0","286.44","0","286.3","0","287.92","0","288.07","0","288.55","0","288.27","0","286.78","0","285.78","0","285.38","0","287.04","0","286.1","0","287.36","0","287.19","0","286.29","0","288.38","0"
"08/09/2007","23:30:00","287.3","0","287.86","0","286.05","0","287.45","0","284.58","0","285.56","0","285.16","0","285.43","0","287.88","0","285.6","0","285.96","0","285.9","0","287.46","0","285.16","0","285.65","0","286.13","0","285.98","0","287.41","0","287.56","0","287.96","0","287.53","0","286.24","0","285.21","0","285.13","0","286.71","0","285.79","0","286.4","0","286.56","0","286.05","0","287.68","0"
"08/10/2007","00:30:00","286.89","0","287.25","0","285.58","0","287.12","0","284.31","0","285.19","0","285.14","0","285.03","0","287.6","0","285.76","0","285.89","0","285.39","0","287.08","0","284.92","0","285.02","0","285.61","0","285.61","0","287.27","0","287.27","0","287.64","0","287.35","0","285.93","0","284.98","0","284.9","0","285.96","0","285.35","0","286.1","0","286.22","0","285.75","0","287.34","0"
"08/10/2007","01:30:00","289.05","0","288.99","0","287.82","0","289.24","0","287.13","0","287.54","0","287.61","0","287.54","0","289.2","0","287.64","0","287.99","0","287.68","0","289.09","0","287.22","0","287.43","0","287.99","0","287.78","0","289.05","0","289.07","0","289.3","0","289.07","0","288.08","0","287.46","0","287.54","0","288.09","0","287.61","0","287.87","0","288.03","0","287.6","0","288.97","0"
"08/10/2007","02:30:00","289.43","0","289.41","0","288.34","0","289.65","0","287.56","0","288","0","288.15","0","287.95","0","289.43","0","287.98","0","288.29","0","287.86","0","289.46","0","287.58","0","287.67","0","288.37","0","288.07","0","289.48","0","289.39","0","289.65","0","289.42","0","288.5","0","287.69","0","288.13","0","288.35","0","287.93","0","288.2","0","288.44","0","288.14","0","289.28","0"
"08/10/2007","03:30:00","289.12","0","289.13","0","288.11","0","289.17","0","287.04","0","287.79","0","287.78","0","287.93","0","288.88","0","287.43","0","288.12","0","287.55","0","289.21","0","287.55","0","287.27","0","288.59","0","288.21","0","289.51","0","289.37","0","290.07","0","289.84","0","289.33","0","288.02","0","289.1","0","288.8","0","288.5","0","288.68","0","289.44","0","288.86","0","289.61","0"
"08/10/2007","04:30:00","287.52","0","287.91","0","286.52","0","287.63","0","285.17","0","286.07","0","285.85","0","285.95","0","287.86","0","285.93","0","286.58","0","285.95","0","287.64","0","285.85","0","285.74","0","286.76","0","286.57","0","288.11","0","287.9","0","288.53","0","288.29","0","287.42","0","285.99","0","287.11","0","286.94","0","286.68","0","287.15","0","287.81","0","287.14","0","288.24","0"
"08/10/2007","05:30:00","289.1","0","289.8","0","287.85","0","288.61","0","286.35","0","287.17","0","286.98","0","286.82","0","289.11","0","286.69","0","287.53","0","287.37","0","289.48","0","286.75","0","286.91","0","287.85","0","287.43","0","289.3","0","290.28","0","289.55","0","289.46","0","288.52","0","287.7","0","287.93","0","288.25","0","288.21","0","289.08","0","288.65","0","288.15","0","289.51","0"
"08/10/2007","06:30:00","295.79","0","296.4","0","294.64","0","294.53","0","293.22","0","294.75","0","294.24","0","293.61","0","296.06","0","292.79","0","293.81","0","294.93","0","295.71","0","294.21","0","294.16","0","295.12","0","294.8","0","295.19","0","297.52","0","294.89","0","294.99","0","295.15","0","297.09","0","294.18","0","294.92","0","295.85","0","296.24","0","295.31","0","294.99","0","295.94","0"
"08/10/2007","07:30:00","300.86","0","300.23","0","298.48","0","299.19","0","297.91","0","299.67","0","298.44","0","298.2","0","299.66","0","296.78","0","298.53","0","299.69","0","300.1","0","300.51","0","299.06","0","298.9","0","299.01","0","299.45","0","302.07","0","299.2","0","299.38","0","299.49","0","301.86","0","298.63","0","299.38","0","300.48","0","300.81","0","299.55","0","299.64","0","300.47","0"
"08/10/2007","08:30:00","303.89","0","303.07","0","301.72","0","302.01","0","301.4","0","302.35","0","300.86","0","301.27","0","302.09","0","300.33","0","300.85","0","302.47","0","303.67","0","303.48","0","302.29","0","301.67","0","301.99","0","302.09","0","304.69","0","301.92","0","302.03","0","301.66","0","305.01","0","301.39","0","302.39","0","303.63","0","303.61","0","302.1","0","302.12","0","303.28","0"
"08/10/2007","09:30:00","306.36","0","304.84","0","303.56","0","304.51","0","304.03","0","304.87","0","303.21","0","303.25","0","304.47","0","304.22","0","302.52","0","304.95","0","305.96","0","306.06","0","305.03","0","303.53","0","304.15","0","303.96","0","306.52","0","303.87","0","303.6","0","303.33","0","307.64","0","303.7","0","304.68","0","305.32","0","305.87","0","303.77","0","304.27","0","305.81","0"
"08/10/2007","10:30:00","307.43","0","306.45","0","304.62","0","306.2","0","305.82","0","306.17","0","305.1","0","305.07","0","306.68","0","307.09","0","304.85","0","306.77","0","307.53","0","307.52","0","306.62","0","305.24","0","305.76","0","305.69","0","308.24","0","305.15","0","305.29","0","304.92","0","310.26","0","305.26","0","306.4","0","307.05","0","307.4","0","305.56","0","305.92","0","307.59","0"
"08/10/2007","11:30:00","309.35","0","308.18","0","306.26","0","307.98","0","307.92","0","308.13","0","306.91","0","306.92","0","308.21","0","310.05","0","306.19","0","309.01","0","309.5","0","308.53","0","308.64","0","306.85","0","306.93","0","306.92","0","310.41","0","306.77","0","307.14","0","306.43","0","312.21","0","306.71","0","308.37","0","308.75","0","309.07","0","306.82","0","307.04","0","309.15","0"
"08/10/2007","12:30:00","303.62","0","303.49","0","302.73","0","303.38","0","302.31","0","303.01","0","302.52","0","302.22","0","303.58","0","303.13","0","302.57","0","303.36","0","303.91","0","303.21","0","303.12","0","302.88","0","302.64","0","303.03","0","304.46","0","303.43","0","303.38","0","302.94","0","304.82","0","302.91","0","303.68","0","303.41","0","304.22","0","303.08","0","303.41","0","304.16","0"
"08/10/2007","13:30:00","304.35","0","304.03","0","303.29","0","303.99","0","302.77","0","303.48","0","303","0","302.22","0","304.34","0","303.17","0","303.04","0","303.36","0","303.85","0","303.34","0","303.13","0","303.15","0","302.9","0","303.35","0","304.43","0","303.61","0","303.77","0","302.95","0","305.56","0","303.05","0","303.52","0","303.36","0","303.81","0","303.07","0","303.57","0","304.2","0"
"08/10/2007","14:30:00","304.89","0","304.65","0","303.82","0","304.39","0","303.5","0","303.92","0","303.46","0","302.59","0","305.06","0","304.33","0","303.55","0","304.1","0","305.1","0","304.27","0","304.08","0","303.84","0","303.44","0","303.98","0","306.2","0","304.64","0","304.72","0","303.73","0","306.88","0","304.24","0","304.96","0","304.66","0","305.43","0","303.92","0","304.7","0","305.34","0"
"08/10/2007","15:30:00","300.77","0","301.3","0","301.03","0","301.13","0","299.33","0","300.41","0","300.61","0","299.63","0","301.62","0","300.09","0","300.68","0","300.73","0","301.11","0","300.35","0","300.52","0","300.79","0","300.34","0","301.59","0","302.05","0","301.62","0","301.71","0","300.74","0","301.57","0","300.59","0","301.12","0","300.89","0","301.57","0","300.93","0","301.09","0","301.47","0"
"08/10/2007","16:30:00","303.08","0","303.82","0","303.74","0","303.65","0","303.15","0","302.71","0","303.61","0","302.4","0","304.04","0","303.34","0","303.53","0","303.17","0","303.33","0","302.56","0","303.24","0","303.58","0","303.07","0","304.72","0","304.84","0","304.19","0","304.62","0","303.34","0","304.63","0","303.65","0","303.39","0","303.09","0","304.22","0","303.06","0","304.11","0","303.91","0"
"08/10/2007","17:30:00","298.82","0","299.49","0","299.19","0","299.18","0","297.53","0","298.71","0","298.83","0","298.51","0","299.61","0","298.35","0","298.92","0","298.93","0","299.12","0","298.16","0","298.9","0","298.95","0","298.7","0","299.96","0","299.78","0","299.79","0","299.69","0","299.07","0","299","0","298.66","0","299.13","0","298.72","0","299.75","0","299.13","0","298.97","0","299.37","0"
"08/10/2007","18:30:00","294.38","0","295.22","0","294.82","0","294.92","0","292.63","0","294.09","0","293.94","0","293.77","0","295.25","0","293.58","0","294.48","0","294.2","0","294.7","0","293.44","0","294.07","0","294.3","0","294.24","0","294.99","0","294.52","0","295.23","0","294.97","0","294.24","0","293.9","0","293.7","0","294.71","0","293.92","0","294.89","0","294.95","0","294.46","0","294.91","0"
"08/10/2007","19:30:00","290.03","0","290.82","0","289.86","0","290.54","0","288.28","0","289.36","0","289.21","0","288.89","0","290.67","0","289.35","0","289.94","0","289.48","0","290.3","0","288.75","0","288.86","0","289.84","0","289.49","0","290.6","0","289.94","0","290.92","0","290.48","0","289.99","0","288.77","0","289.21","0","289.85","0","288.98","0","289.8","0","290.02","0","289.39","0","290.41","0"
"08/10/2007","20:30:00","290.65","0","291.14","0","289.98","0","291.31","0","288.45","0","289.35","0","289.7","0","289.34","0","290.9","0","288.93","0","289.86","0","289.32","0","290.92","0","288.72","0","289.03","0","290.16","0","289.59","0","291.3","0","290.81","0","291.38","0","291.15","0","290.26","0","289.12","0","289.78","0","290","0","289.14","0","289.71","0","290.07","0","289.5","0","290.85","0"
"08/10/2007","21:30:00","290.81","0","291.16","0","289.46","0","290.82","0","288.23","0","289.11","0","288.93","0","288.94","0","291.04","0","289.21","0","289.48","0","289.61","0","290.92","0","288.95","0","289.5","0","289.88","0","289.4","0","290.96","0","290.88","0","291.09","0","290.84","0","289.67","0","289.16","0","289.07","0","290.23","0","289.4","0","290.06","0","290.08","0","289.47","0","290.98","0"
"08/10/2007","22:30:00","290.29","0","290.53","0","289.45","0","290.48","0","287.85","0","289.14","0","289.24","0","289.1","0","290.31","0","288.56","0","289.38","0","289.43","0","290.48","0","288.39","0","289.03","0","289.67","0","289.48","0","290.6","0","290.4","0","290.86","0","290.59","0","289.65","0","289.03","0","288.88","0","289.82","0","289.38","0","289.63","0","289.74","0","289.24","0","290.33","0"
"08/10/2007","23:30:00","288.83","0","289.1","0","288.19","0","289.24","0","287.08","0","287.67","0","288","0","287.75","0","288.96","0","287.33","0","288.01","0","287.42","0","288.85","0","287.25","0","287.41","0","288.3","0","287.72","0","289.1","0","288.67","0","289.11","0","288.91","0","288.14","0","287.3","0","287.77","0","287.89","0","287.3","0","287.67","0","288.09","0","287.71","0","288.69","0"
"08/11/2007","00:30:00","286.23","0","286.64","0","285.69","0","286.81","0","284.51","0","285.21","0","285.28","0","284.9","0","286.43","0","285.1","0","285.47","0","284.72","0","286.51","0","284.64","0","284.4","0","285.96","0","285.39","0","286.96","0","286.7","0","287.4","0","287.06","0","286.49","0","285.1","0","286.34","0","286.09","0","285.5","0","285.83","0","286.58","0","286.03","0","286.94","0"
"08/11/2007","01:30:00","287.56","0","287.71","0","286.71","0","287.57","0","285.1","0","286.19","0","286.32","0","286.66","0","287.29","0","285.45","0","286.91","0","286.39","0","288.05","0","286.29","0","286.18","0","288.15","0","287.36","0","288.91","0","288.94","0","290.07","0","289.89","0","289.42","0","287.52","0","289.26","0","288.64","0","288.47","0","288.46","0","289.53","0","288.87","0","289.21","0"
"08/11/2007","02:30:00","287.21","0","287.42","0","286.5","0","287.34","0","285.18","0","286.17","0","286.21","0","286.37","0","287.14","0","285.58","0","286.56","0","285.9","0","287.43","0","285.9","0","285.65","0","286.97","0","286.68","0","287.81","0","287.34","0","288.07","0","287.95","0","287.42","0","285.86","0","287.22","0","286.71","0","286.52","0","286.58","0","287.42","0","286.96","0","287.5","0"
"08/11/2007","03:30:00","285.3","0","285.54","0","284.7","0","285.64","0","283.51","0","284.29","0","284.4","0","284.3","0","285.36","0","283.99","0","284.59","0","283.79","0","285.44","0","283.95","0","283.63","0","284.97","0","284.48","0","285.79","0","285.55","0","286.35","0","286.09","0","285.53","0","284.2","0","285.41","0","284.86","0","284.47","0","284.78","0","285.52","0","285.06","0","285.78","0"
"08/11/2007","04:30:00","284.95","0","285.28","0","284.48","0","285.39","0","283.15","0","284.15","0","284.12","0","283.93","0","284.96","0","283.52","0","284.19","0","283.71","0","285.05","0","283.46","0","283.35","0","284.57","0","284.46","0","285.4","0","284.69","0","285.29","0","285.21","0","284.48","0","282.6","0","284.03","0","283.66","0","283.5","0","283.72","0","284.55","0","283.97","0","284.67","0"
"08/11/2007","05:30:00","286.17","0","287.36","0","285.39","0","285.81","0","283.55","0","284.8","0","284.31","0","284.18","0","286.47","0","284.11","0","284.63","0","284.96","0","286.52","0","283.83","0","284.54","0","285.05","0","285.07","0","286.53","0","287.49","0","286.14","0","286.26","0","285.32","0","284.77","0","284.37","0","285.18","0","285.1","0","285.84","0","285.58","0","284.98","0","286.12","0"
"08/11/2007","06:30:00","291.83","0","293.03","0","290.52","0","290.64","0","289.19","0","290.71","0","289.96","0","289.73","0","292.58","0","289.29","0","290.06","0","291.06","0","292.01","0","290.08","0","290.2","0","291.3","0","290.99","0","291.68","0","294.17","0","291.12","0","291.05","0","291.05","0","293.69","0","290","0","291.1","0","291.73","0","291.89","0","291.44","0","291.22","0","292.16","0"
"08/11/2007","07:30:00","296.64","0","297.26","0","295.34","0","296.27","0","294.87","0","296.15","0","295.75","0","296.03","0","296.83","0","294.64","0","296.61","0","296.28","0","296.81","0","297","0","295.26","0","296.42","0","296.27","0","296.7","0","299","0","296.68","0","296.96","0","296.75","0","299.11","0","295.94","0","296.17","0","297.23","0","297.15","0","297.4","0","297.05","0","297.91","0"
"08/11/2007","08:30:00","300.3","0","301.16","0","299.67","0","300.3","0","299.51","0","299.88","0","299.22","0","300.14","0","300.84","0","299","0","300.31","0","300.03","0","300.59","0","301.52","0","299.41","0","300.14","0","300.36","0","300.31","0","303.61","0","300.61","0","300.9","0","300.18","0","303.72","0","300.65","0","299.64","0","301.36","0","300.87","0","300.57","0","301.06","0","301.83","0"
"08/11/2007","09:30:00","302.09","0","301.9","0","301.5","0","303.56","0","302.43","0","302.97","0","302.18","0","301.82","0","302.09","0","302.84","0","302.49","0","301.95","0","302.21","0","304.67","0","301.41","0","302.51","0","303.11","0","302.3","0","304.14","0","302.78","0","303.32","0","302.43","0","304.49","0","304.55","0","301.28","0","301.9","0","302.03","0","302.8","0","302.87","0","303.54","0"
"08/11/2007","10:30:00","303.9","0","304.17","0","302.73","0","305.58","0","304.61","0","304.49","0","304.39","0","303.92","0","304.45","0","305.97","0","305.13","0","304.1","0","304.05","0","306.28","0","303.17","0","304.03","0","304.23","0","303.88","0","306.76","0","304.73","0","305.12","0","304.01","0","307.65","0","306.81","0","302.85","0","304.08","0","303.73","0","304.65","0","304.64","0","305.74","0"
"08/11/2007","11:30:00","306.04","0","305.51","0","304.84","0","308.21","0","307.28","0","307.03","0","307.39","0","305.93","0","307.02","0","308.14","0","307.34","0","306.21","0","305.76","0","308.45","0","305.13","0","306.7","0","307.22","0","306.43","0","307.77","0","306.8","0","307.08","0","306.71","0","309.27","0","309.73","0","304.73","0","305.76","0","305.61","0","306.25","0","306.36","0","307.6","0"
"08/11/2007","12:30:00","305.56","0","306.02","0","306.54","0","309.2","0","306.82","0","308.35","0","308.91","0","307.19","0","306.65","0","308.13","0","308.38","0","306.89","0","306.4","0","307.43","0","305.7","0","307.34","0","308.79","0","308.48","0","307.49","0","307.77","0","309.03","0","308.01","0","309.02","0","310.27","0","305.7","0","306.02","0","306.32","0","306.51","0","308.9","0","307.01","0"
"08/11/2007","13:30:00","306.17","0","305.44","0","308.29","0","308.74","0","306.66","0","308.79","0","310.21","0","306.97","0","307.48","0","306.72","0","309.71","0","306.54","0","305.92","0","307.41","0","305.28","0","307","0","308.34","0","310.66","0","306.54","0","308.73","0","309.61","0","307.99","0","309.48","0","309.22","0","305.28","0","305.08","0","305.31","0","306.56","0","309.93","0","306.27","0"
"08/11/2007","14:30:00","306","0","306.51","0","308.18","0","308.23","0","308.16","0","308.05","0","309.6","0","306","0","307.23","0","308.17","0","309.01","0","305.97","0","306.59","0","306.62","0","305.33","0","306.89","0","307.78","0","310.07","0","307.66","0","308.68","0","310.02","0","307.38","0","309.28","0","309.79","0","306.02","0","305.89","0","306.02","0","306.1","0","309.25","0","306.63","0"
"08/11/2007","15:30:00","304.66","0","305.8","0","306.73","0","306.14","0","306.41","0","305.62","0","307.46","0","304.59","0","306.09","0","306.22","0","307.48","0","305.37","0","305.58","0","305.01","0","304.32","0","305.38","0","306.13","0","308.33","0","306.53","0","306.95","0","307.79","0","305.81","0","307.28","0","307.18","0","305.15","0","304.96","0","305.39","0","304.82","0","307.83","0","305.72","0"
"08/11/2007","16:30:00","303.07","0","304.2","0","304.92","0","304.24","0","303.72","0","303.62","0","304.78","0","302.43","0","304.38","0","304.07","0","305.03","0","303.32","0","303.27","0","302.67","0","302.92","0","303.82","0","303.91","0","305.98","0","304.07","0","304.8","0","305.51","0","303.91","0","304.94","0","304.42","0","303.2","0","302.77","0","303.78","0","303.1","0","304.75","0","304.1","0"
"08/11/2007","17:30:00","300.52","0","301.28","0","301.43","0","300.94","0","300.03","0","300.36","0","300.78","0","299.65","0","301.27","0","300.83","0","300.63","0","300.5","0","300.55","0","300.16","0","300.27","0","300.81","0","300.54","0","301.53","0","301.25","0","301.86","0","301.97","0","301.2","0","301.3","0","301.28","0","300.39","0","300.07","0","301.23","0","300.69","0","301.09","0","301.06","0"
"08/11/2007","18:30:00","295.69","0","296.21","0","295.01","0","295.88","0","293.93","0","294.83","0","293.32","0","294.26","0","296.03","0","294.94","0","294.5","0","295.24","0","295.83","0","294.88","0","295.46","0","295.19","0","294.67","0","295.09","0","295.93","0","295.89","0","295.36","0","295.03","0","295.39","0","294.73","0","295.82","0","294.96","0","296.19","0","295.74","0","295.49","0","295.9","0"
"08/11/2007","19:30:00","289.46","0","290.25","0","287.94","0","289.77","0","286.48","0","287.66","0","286.66","0","286.72","0","290.54","0","288.53","0","287.96","0","287.9","0","289.73","0","287.41","0","288","0","287.94","0","287.62","0","289.59","0","289.62","0","290.12","0","289.24","0","287.92","0","286.95","0","286.77","0","288.24","0","286.77","0","289.22","0","288.86","0","288.28","0","290.36","0"
"08/11/2007","20:30:00","288.55","0","289.18","0","286.9","0","288.73","0","285.88","0","286.7","0","285.88","0","286.19","0","289.45","0","287.35","0","287.08","0","287.21","0","288.87","0","286.8","0","287.01","0","286.99","0","286.8","0","288.44","0","288.77","0","289.54","0","288.74","0","287.39","0","286.43","0","286.21","0","287.72","0","286.39","0","288","0","287.91","0","287.4","0","289.46","0"
"08/11/2007","21:30:00","293.12","0","293.26","0","291.89","0","292.92","0","291.71","0","292.12","0","291.45","0","291.67","0","293.1","0","291.81","0","291.13","0","292.4","0","293.01","0","292.11","0","292.65","0","292.44","0","292.12","0","292.64","0","292.97","0","293.07","0","292.86","0","292.05","0","292.25","0","291.7","0","292.65","0","292.21","0","292.51","0","292.51","0","291.9","0","293.11","0"
"08/11/2007","22:30:00","292.96","0","293.08","0","291.93","0","292.86","0","291.73","0","292.04","0","291.64","0","291.85","0","292.96","0","291.78","0","291.33","0","292.27","0","292.95","0","292.01","0","292.44","0","292.18","0","291.99","0","292.68","0","292.93","0","292.99","0","292.8","0","292.07","0","292.25","0","291.8","0","292.58","0","292.25","0","292.49","0","292.36","0","291.93","0","292.99","0"
"08/11/2007","23:30:00","291.15","0","291.34","0","289.7","0","290.9","0","289.28","0","289.92","0","289.01","0","289.56","0","291.12","0","289.7","0","289.06","0","290.16","0","291.15","0","289.89","0","290.54","0","290.16","0","289.6","0","290.65","0","291.15","0","291.13","0","290.93","0","290.05","0","290.16","0","289.37","0","290.65","0","290.22","0","290.9","0","290.58","0","290.02","0","291.26","0"
"08/12/2007","00:30:00","289.15","0","289.77","0","287.54","0","289","0","286.38","0","287.28","0","286.16","0","286.6","0","289.46","0","287.74","0","286.97","0","287.91","0","289.24","0","287.36","0","288.64","0","288.2","0","287.08","0","288.72","0","289.39","0","289.5","0","289.18","0","288.01","0","287.99","0","286.98","0","288.91","0","287.94","0","288.95","0","288.66","0","287.84","0","289.65","0"
"08/12/2007","01:30:00","289.49","0","289.77","0","288.06","0","289.43","0","287.59","0","288.23","0","287.69","0","287.75","0","289.71","0","288.4","0","287.97","0","288.55","0","289.59","0","288.22","0","288.65","0","288.61","0","288.26","0","289.36","0","289.56","0","289.65","0","289.4","0","288.4","0","288.15","0","287.64","0","288.83","0","288.19","0","288.67","0","288.62","0","288.04","0","289.45","0"
"08/12/2007","02:30:00","287.4","0","287.96","0","286.23","0","287.51","0","285.12","0","286.02","0","285.03","0","285.48","0","287.83","0","286.36","0","285.91","0","286.12","0","287.47","0","285.81","0","286.31","0","286.44","0","285.85","0","287.46","0","287.73","0","288.02","0","287.78","0","286.63","0","286.24","0","285.69","0","287.01","0","286.31","0","287.26","0","287.32","0","286.59","0","288.07","0"
"08/12/2007","03:30:00","286.81","0","286.9","0","285.76","0","286.78","0","284.54","0","285.33","0","285.2","0","285.23","0","286.86","0","285.39","0","285.43","0","285.44","0","286.64","0","284.82","0","285.42","0","285.69","0","285.28","0","286.63","0","286.99","0","287.11","0","286.92","0","285.79","0","285.39","0","285.11","0","286.18","0","285.67","0","286.32","0","286.39","0","285.88","0","286.97","0"
"08/12/2007","04:30:00","285.79","0","285.82","0","284.69","0","285.95","0","283.78","0","284.4","0","284.49","0","284.58","0","285.93","0","284.85","0","284.88","0","284.72","0","285.83","0","284.21","0","284.39","0","284.95","0","284.6","0","286","0","286.01","0","286.19","0","285.96","0","284.99","0","284.57","0","284.55","0","285.11","0","284.71","0","285.02","0","285.21","0","284.77","0","285.77","0"
"08/12/2007","05:30:00","287.82","0","287.63","0","286.37","0","287.4","0","285.67","0","286.02","0","286.02","0","285.95","0","287.69","0","285.98","0","286.21","0","286.61","0","287.64","0","285.57","0","286.14","0","286.47","0","286.16","0","287.58","0","288.47","0","287.43","0","287.36","0","286.42","0","286.38","0","285.83","0","286.63","0","286.46","0","287.12","0","286.61","0","286.26","0","287.41","0"
"08/12/2007","06:30:00","292.88","0","292.17","0","291.05","0","291.54","0","291.24","0","291.67","0","290.74","0","290.9","0","292.17","0","290.51","0","290.76","0","292.12","0","292.7","0","291.69","0","291.77","0","291.56","0","291.7","0","291.76","0","294.31","0","291.48","0","291.52","0","291.52","0","292.41","0","290.52","0","291.95","0","291.94","0","292.94","0","291.49","0","291.71","0","292.57","0"
"08/12/2007","07:30:00","298.18","0","297.11","0","295.86","0","297.19","0","297.26","0","297.32","0","296.09","0","296.13","0","297.23","0","295.66","0","296.2","0","297.32","0","297.86","0","299.34","0","297.17","0","296.64","0","296.93","0","297.09","0","299.87","0","296.73","0","296.81","0","297.19","0","298.24","0","296.55","0","297.19","0","297.36","0","298.17","0","297.15","0","297.94","0","297.79","0"
"08/12/2007","08:30:00","304.19","0","302.76","0","302.11","0","303.06","0","304.41","0","303.35","0","301.63","0","301.87","0","303.4","0","302.21","0","301.23","0","303.04","0","303.61","0","306.09","0","303.01","0","302.54","0","303.12","0","303.23","0","306.12","0","302.31","0","302.34","0","302.35","0","304.78","0","302.67","0","302.5","0","302.96","0","303.72","0","302.6","0","303.52","0","303.48","0"
"08/12/2007","09:30:00","308.58","0","306.64","0","305.58","0","307.6","0","308.9","0","307.56","0","305.78","0","305.97","0","307.79","0","307.55","0","304.35","0","307.55","0","308.04","0","310.42","0","307.3","0","306.53","0","307.36","0","306.69","0","309.77","0","306.36","0","306.25","0","305.99","0","309.79","0","307.31","0","306.95","0","306.96","0","307.99","0","306.83","0","308.06","0","308.06","0"
"08/12/2007","10:30:00","310.72","0","308.88","0","307.54","0","310.38","0","311.82","0","309.73","0","308.87","0","308.57","0","310.75","0","311.98","0","307.91","0","310.12","0","310.37","0","309","1","309.8","0","309.01","0","310.48","0","309.76","0","312.69","0","309.09","0","308.81","0","308.2","0","310","1","310.7","0","309.12","0","308.99","0","310.14","0","309.21","0","311.53","0","310.26","0"
"08/12/2007","11:30:00","310.62","0","310.16","0","309.07","0","312.06","0","311.6","1","310.82","0","310.87","0","310.18","0","311.38","0","310.37","1","309.5","0","310.73","0","310.61","0","312.6","0","310.47","0","310.45","0","310.56","0","311.38","0","312.69","0","310.41","0","310.29","0","309.89","0","310.37","1","312.78","0","309.74","0","309.7","0","310.48","0","310.18","0","312.23","0","310.99","0"
"08/12/2007","12:30:00","308.49","0","309.02","0","309.34","0","311.23","0","309.79","0","310.1","0","310.49","0","309.88","0","308.76","0","311.86","0","310.72","0","309.58","0","309.66","0","310.13","0","308.24","0","309.23","0","309.95","0","311.72","0","310.36","0","310.41","0","310.26","0","309.9","0","310.44","0","312.92","0","308.64","0","308.58","0","309.11","0","309.06","0","312.46","0","309.08","0"
"08/12/2007","13:30:00","309.48","0","308.29","0","309.43","0","311.64","0","311.19","0","309.93","0","310.23","0","309.92","0","310","0","311.72","0","310.31","0","309.39","0","309.08","0","311.17","0","308.69","0","309.96","0","310.3","0","311.88","0","310.4","0","310.72","0","310.51","0","309.83","0","312.25","0","311.14","1","308.32","0","308","0","308.68","0","309.44","0","313.14","0","309.13","0"
"08/12/2007","14:30:00","303.16","0","302.92","0","302.72","0","303.67","0","303.86","0","302.82","0","302.63","0","302.78","0","303.42","0","303.98","0","302.86","0","303.15","0","303.35","0","303.5","0","303.14","0","303.2","0","302.93","0","303.37","0","303.87","0","303.78","0","303.25","0","302.99","0","304.03","0","303.86","0","303.28","0","302.88","0","303.55","0","303.11","0","303.9","0","303.44","0"
"08/12/2007","15:30:00","304.2","0","303.92","0","303.86","0","304.55","0","305.78","0","303.93","0","303.82","0","303.72","0","304.91","0","305.87","0","303.7","0","304.11","0","304.48","0","305.08","0","304.37","0","304.03","0","303.84","0","304.32","0","305.48","0","304.46","0","304.45","0","303.76","0","305.48","0","304.67","0","304.26","0","303.62","0","304.64","0","303.76","0","305.04","0","304.53","0"
"08/12/2007","16:30:00","305.57","0","305.74","0","305.43","0","305.96","0","307.27","0","304.99","0","305.54","0","304.77","0","307.02","0","306.58","0","305.41","0","305.52","0","305.51","0","305.47","0","305.81","0","305.79","0","305.61","0","306.8","0","307.44","0","306.23","0","306.34","0","305.19","0","307.87","0","306.4","0","305.29","0","305.05","0","306.7","0","305.06","0","306.72","0","306.26","0"
"08/12/2007","17:30:00","301.84","0","302.45","0","302.12","0","302.4","0","301.54","0","301.49","0","302.18","0","301.16","0","303.07","0","301.91","0","301.68","0","301.82","0","302","0","301.7","0","302.13","0","302.46","0","302.07","0","303.4","0","303.53","0","303.26","0","303.24","0","302.5","0","303.14","0","303.11","0","302.06","0","301.68","0","303.22","0","302.31","0","302.75","0","302.61","0"
"08/12/2007","18:30:00","296.9","0","297.44","0","296.83","0","297.19","0","295.32","0","296.56","0","296.36","0","296.18","0","297.46","0","296.34","0","296.62","0","296.85","0","297.29","0","296.21","0","296.71","0","296.95","0","296.75","0","297.36","0","297.12","0","297.81","0","297.44","0","296.72","0","296.85","0","296.56","0","297.45","0","296.59","0","297.39","0","297.19","0","296.85","0","297.36","0"
"08/12/2007","19:30:00","291.21","0","291.91","0","289.83","0","291.72","0","288.72","0","289.68","0","288.78","0","288.92","0","292.69","0","290.39","0","290.31","0","289.49","0","291.48","0","289.74","0","289.33","0","289.61","0","289.87","0","291.54","0","291.3","0","292.17","0","291.26","0","290.03","0","288.81","0","289.3","0","290.16","0","288.71","0","290.51","0","290.54","0","290.23","0","292.02","0"
"08/12/2007","20:30:00","289.74","0","289.98","0","288.2","0","290.02","0","287.43","0","288.08","0","287.23","0","287.51","0","290.81","0","289.05","0","288.84","0","288.08","0","289.98","0","288.01","0","287.56","0","288.3","0","288.46","0","290.47","0","289.99","0","291.13","0","290.35","0","289.17","0","287.54","0","288.29","0","288.64","0","287.5","0","288.99","0","289.32","0","288.79","0","290.58","0"
"08/12/2007","21:30:00","288.71","0","289.17","0","287.65","0","289.4","0","286.54","0","287.29","0","286.57","0","286.63","0","289.64","0","288.16","0","287.93","0","287.01","0","289.03","0","286.99","0","286.52","0","287.52","0","287.51","0","289.62","0","289.21","0","290.24","0","289.58","0","288.59","0","286.99","0","287.69","0","287.98","0","287.06","0","288.18","0","288.47","0","288.02","0","289.77","0"
"08/12/2007","22:30:00","289.33","0","289.59","0","287.84","0","289.62","0","286.73","0","287.78","0","287.6","0","287.52","0","289.97","0","288.33","0","288.6","0","288.34","0","289.77","0","287.46","0","287.5","0","288.48","0","288.51","0","290.09","0","289.94","0","290.5","0","289.92","0","288.96","0","287.85","0","287.85","0","288.91","0","287.93","0","288.46","0","288.45","0","287.91","0","289.8","0"
"08/12/2007","23:30:00","289.25","0","289.46","0","287.58","0","289.49","0","286.4","0","287.43","0","287.03","0","287.33","0","289.61","0","288.42","0","288.21","0","288.2","0","289.51","0","287.44","0","287.91","0","288.49","0","287.99","0","289.61","0","289.79","0","290.07","0","289.72","0","288.62","0","287.87","0","287.76","0","288.91","0","287.99","0","288.65","0","288.68","0","288.06","0","289.72","0"
"08/13/2007","00:30:00","288.06","0","288.83","0","287.09","0","288.85","0","285.86","0","286.59","0","286.35","0","286.4","0","289.23","0","287.49","0","287.53","0","286.6","0","288.49","0","286.38","0","285.99","0","286.8","0","286.9","0","289.08","0","288.77","0","289.45","0","289.09","0","287.79","0","286.56","0","286.74","0","287.45","0","286.66","0","287.58","0","287.66","0","287.13","0","289.09","0"
"08/13/2007","01:30:00","289.41","0","289.74","0","288.8","0","290.04","0","287.83","0","288.25","0","288.51","0","288.19","0","289.7","0","288.21","0","288.69","0","287.98","0","289.56","0","287.84","0","287.73","0","288.81","0","288.3","0","289.85","0","289.55","0","289.97","0","289.72","0","288.97","0","287.96","0","288.56","0","288.5","0","288.05","0","288.53","0","288.9","0","288.48","0","289.52","0"
"08/13/2007","02:30:00","289.57","0","289.76","0","288.84","0","290.03","0","287.86","0","288.43","0","288.57","0","288.38","0","289.67","0","288.17","0","288.71","0","288.17","0","289.75","0","288.19","0","288","0","289.11","0","288.57","0","290","0","289.85","0","290.21","0","289.99","0","289.32","0","288.57","0","289.23","0","289.1","0","288.61","0","289.01","0","289.38","0","288.92","0","289.9","0"
"08/13/2007","03:30:00","286.98","0","287.42","0","285.97","0","287.15","0","284.61","0","285.56","0","285.2","0","285.61","0","287.62","0","285.98","0","286.15","0","285.75","0","287.09","0","285.45","0","285.42","0","286.32","0","285.87","0","287.52","0","287.24","0","287.65","0","287.24","0","286.43","0","285.57","0","285.79","0","286.23","0","285.61","0","286.28","0","286.39","0","285.83","0","287.3","0"
"08/13/2007","04:30:00","286.85","0","287.32","0","285.76","0","287.22","0","284.41","0","285.34","0","285.23","0","285.24","0","287.35","0","285.41","0","286.37","0","285.42","0","287.31","0","285.28","0","284.91","0","286.34","0","286.12","0","287.92","0","287.64","0","288.53","0","288.15","0","287.21","0","285.13","0","286.81","0","286.61","0","285.77","0","286.42","0","286.94","0","286.56","0","287.95","0"
"08/13/2007","05:30:00","291.36","0","291.69","0","290.19","0","291.04","0","288.62","0","289.85","0","289.73","0","289.71","0","291.03","0","288.69","0","290.09","0","289.71","0","291.42","0","289.29","0","289.28","0","290.57","0","290.19","0","291.51","0","291.94","0","291.32","0","291.31","0","290.77","0","289.94","0","290.52","0","290.29","0","290.08","0","290.69","0","290.82","0","290.44","0","291.25","0"
"08/13/2007","06:30:00","297.24","0","297.33","0","295.07","0","295.74","0","294.36","0","295.94","0","295.06","0","294.61","0","296.68","0","293.61","0","294.88","0","296.23","0","297.4","0","295.47","0","295.61","0","295.9","0","296.04","0","296.18","0","298.3","0","296","0","295.94","0","295.9","0","297.6","0","295.4","0","296.32","0","296.71","0","297.32","0","296.13","0","295.85","0","296.87","0"
"08/13/2007","07:30:00","303.79","0","302.76","0","300.64","0","301.79","0","300.91","0","302.16","0","300.75","0","300.84","0","302.16","0","299.37","0","300.95","0","302.3","0","303.75","0","303.21","0","301.93","0","301.78","0","302.03","0","301.62","0","304.5","0","302.06","0","301.97","0","302.24","0","304.84","0","301.52","0","302.78","0","303.11","0","303.33","0","302.22","0","302.27","0","303.27","0"
"08/13/2007","08:30:00","308.18","0","308.11","0","305.23","0","306.49","0","306.79","0","306.79","0","305.11","0","305.32","0","308.4","0","305.39","0","305.38","0","306.52","0","307.91","0","308.25","0","307.11","0","306.43","0","306.83","0","306.7","0","309.74","0","306.05","0","306.4","0","306.16","0","311.84","0","306.29","0","307.47","0","307.68","0","307.88","0","306.35","0","306.67","0","308.59","0"
"08/13/2007","09:30:00","310.49","0","310.86","0","307.57","0","309.35","0","310.48","0","309.32","0","308.09","0","308.56","0","312.01","0","309.55","0","308.01","0","309.68","0","310.99","0","311.03","0","310.18","0","309.07","0","309.24","0","309.09","0","312.2","0","308.48","0","308.45","0","308.01","0","309.68","1","309.55","0","310.44","0","310.19","0","310.63","0","309.92","0","309.58","0","311.38","0"
"08/13/2007","10:30:00","312.79","0","310.89","1","309.13","0","311.8","0","313.14","0","311.83","0","310.36","0","310.9","0","310.89","1","312.12","1","310.44","0","312.75","0","311.79","1","311.55","1","312.97","0","310.99","0","311.43","0","311.13","0","310.89","1","310.79","0","310.65","0","310.2","0","312.12","1","312.04","0","312.34","0","312.02","0","312.84","0","312.39","0","311.71","0","311.79","1"
"08/13/2007","11:30:00","312.81","0","311.99","0","309.25","0","311.68","0","311.35","1","311.97","0","310.79","0","310.79","0","311.4","1","311.09","1","310.23","0","312.46","0","313.08","0","312.61","0","312.33","0","310.74","0","310.97","0","311.25","0","311.4","1","310.63","0","310.95","0","310.39","0","311.09","1","311.35","1","310.95","0","310.8","0","311.08","0","310.21","0","311.12","0","312.05","1"
"08/13/2007","12:30:00","310.79","0","311.21","0","310.61","0","312.07","1","312.4","1","312.69","0","313.14","0","311.85","0","312.43","0","311.63","1","312.56","0","311.9","0","312.07","0","312.33","0","311.38","0","311.95","0","312.37","0","312.23","0","312.32","0","312.28","0","312.05","1","312.32","0","311.63","1","311.7","0","310.96","0","310.78","0","310.93","0","311.56","0","312.86","0","313.14","0"
"08/13/2007","13:30:00","303.07","0","303.22","0","302.63","0","303.55","0","301.84","0","302.59","0","302.45","0","301.99","0","303.52","0","302.06","0","302.71","0","302.97","0","303.47","0","302.77","0","302.68","0","302.61","0","302.64","0","302.9","0","302.99","0","303.7","0","303.46","0","302.83","0","303.54","0","302.88","0","302.94","0","302.27","0","303.05","0","303.34","0","302.85","0","303.47","0"
"08/13/2007","14:30:00","300.13","0","300.6","0","299.2","0","300.21","0","298.58","0","299.35","0","298.5","0","298.43","0","300.32","0","298.5","0","299.06","0","299.91","0","300.52","0","299.29","0","299.68","0","299.42","0","299.13","0","299.3","0","300.37","0","300.15","0","300.16","0","299.39","0","299.97","0","299.69","0","300.04","0","299.44","0","300.31","0","299.5","0","299.72","0","300.27","0"
"08/13/2007","15:30:00","297.66","0","297.99","0","297.3","0","297.91","0","296.09","0","297.19","0","296.85","0","296.39","0","297.5","0","296.27","0","296.85","0","296.78","0","297.71","0","296.39","0","296.65","0","297.34","0","297.17","0","297.67","0","297.64","0","298.21","0","297.91","0","297.45","0","297.02","0","297.51","0","297.24","0","296.78","0","297.49","0","297.67","0","297.35","0","298.02","0"
"08/13/2007","16:30:00","301.93","0","301.98","0","300.96","0","301.67","0","300.42","0","301.07","0","300.72","0","299.94","0","302.19","0","300.68","0","300.65","0","300.95","0","301.74","0","300.7","0","301.09","0","301.26","0","301.15","0","301.69","0","302.76","0","301.85","0","302.11","0","301.13","0","303.39","0","301.35","0","301.3","0","301.19","0","301.88","0","301.06","0","301.45","0","302.24","0"
"08/13/2007","17:30:00","299.21","0","299.76","0","299.16","0","299.33","0","297.99","0","298.73","0","299.06","0","298.15","0","300.1","0","298.58","0","298.73","0","298.63","0","299.14","0","298.59","0","298.77","0","299.11","0","298.85","0","299.86","0","300.21","0","299.84","0","300.27","0","299.23","0","299.99","0","299.61","0","298.83","0","298.7","0","299.5","0","299.19","0","299.32","0","299.55","0"
"08/13/2007","18:30:00","295.28","0","295.89","0","295.13","0","295.64","0","293.3","0","294.54","0","294","0","293.67","0","295.91","0","293.96","0","294.77","0","294.35","0","295.15","0","293.95","0","293.95","0","294.88","0","294.81","0","295.62","0","294.98","0","296.02","0","295.87","0","295.18","0","294.52","0","295.4","0","294.7","0","293.92","0","294.82","0","295.35","0","294.9","0","295.24","0"
"08/13/2007","19:30:00","292.22","0","292.2","0","290.83","0","292.2","0","289.85","0","290.45","0","290.18","0","290.3","0","292.09","0","290.42","0","290.79","0","290.34","0","292.36","0","290.29","0","290.05","0","291.21","0","290.82","0","292.43","0","292.59","0","292.67","0","292.5","0","291.35","0","290.22","0","291.35","0","291.02","0","290.25","0","291.15","0","291.35","0","290.81","0","292.4","0"
"08/13/2007","20:30:00","292.59","0","292.58","0","291.64","0","292.72","0","290.69","0","291.27","0","291.34","0","291.44","0","292.44","0","290.92","0","291.65","0","291.23","0","292.78","0","291.2","0","291.05","0","292.19","0","291.81","0","292.99","0","293.06","0","293.24","0","293.07","0","292.42","0","291.59","0","292.7","0","292.27","0","291.63","0","292.24","0","292.67","0","292.16","0","293.01","0"
"08/13/2007","21:30:00","294.16","0","294.27","0","293.63","0","294.44","0","292.61","0","293.43","0","293.45","0","293.4","0","294.06","0","292.56","0","293.43","0","293.05","0","294.3","0","292.99","0","292.98","0","293.93","0","293.83","0","294.65","0","294.62","0","294.8","0","294.83","0","294.26","0","293.2","0","294.37","0","293.86","0","293.45","0","293.69","0","294.39","0","293.87","0","294.38","0"
"08/13/2007","22:30:00","291.34","0","291.78","0","290.57","0","291.51","0","289.46","0","290.4","0","289.93","0","289.85","0","291.6","0","289.95","0","290.29","0","290.51","0","291.53","0","290.09","0","290.44","0","290.55","0","290.37","0","291.64","0","291.63","0","291.76","0","291.67","0","290.77","0","289.97","0","290.72","0","290.79","0","290.04","0","290.59","0","291.04","0","290.33","0","291.4","0"
"08/13/2007","23:30:00","288.57","0","288.73","0","287.27","0","288.72","0","286.5","0","286.93","0","286.67","0","286.59","0","289.03","0","287.36","0","287.31","0","287.16","0","288.67","0","286.78","0","286.82","0","287.29","0","287.22","0","288.88","0","289.25","0","289.25","0","289.03","0","287.85","0","286.93","0","287.72","0","287.77","0","287.04","0","287.81","0","288.02","0","287.6","0","288.95","0"
"08/14/2007","00:30:00","287.21","0","287.35","0","285.89","0","287.01","0","284.87","0","285.62","0","284.91","0","285.32","0","287.49","0","285.68","0","285.54","0","285.46","0","286.87","0","285.23","0","285.29","0","285.7","0","285.44","0","286.68","0","286.87","0","287.08","0","286.85","0","285.77","0","284.9","0","285.75","0","285.85","0","284.99","0","285.9","0","285.79","0","285.44","0","286.83","0"
"08/14/2007","01:30:00","286.2","0","286.67","0","285.17","0","286.47","0","284.11","0","284.81","0","284.2","0","284.31","0","286.78","0","284.97","0","285.08","0","284.64","0","286.16","0","284.46","0","284.3","0","284.94","0","284.99","0","286.4","0","286.73","0","286.91","0","286.62","0","285.49","0","284.41","0","285.47","0","285.46","0","284.78","0","285.62","0","285.71","0","285.28","0","286.67","0"
"08/14/2007","02:30:00","286.18","0","286.28","0","285.22","0","286.52","0","284.53","0","284.93","0","284.95","0","284.63","0","286.42","0","285.18","0","285.35","0","284.68","0","286.33","0","284.62","0","284.38","0","285.26","0","285.18","0","286.61","0","286.41","0","286.77","0","286.41","0","285.33","0","284.34","0","285.29","0","285.14","0","284.4","0","285","0","285.21","0","284.84","0","286.32","0"
"08/14/2007","03:30:00","288.09","0","288","0","287.04","0","288.11","0","286.13","0","286.74","0","286.81","0","287.03","0","287.99","0","286.51","0","287.21","0","286.87","0","288.28","0","286.73","0","286.66","0","287.7","0","287.34","0","288.44","0","288.53","0","288.69","0","288.55","0","287.89","0","287.06","0","288.02","0","287.73","0","287.27","0","287.62","0","287.96","0","287.58","0","288.42","0"
"08/14/2007","04:30:00","288.5","0","288.46","0","287.48","0","288.38","0","286.58","0","287.17","0","287.08","0","287.28","0","288.28","0","286.86","0","287.57","0","287.08","0","288.71","0","287.04","0","286.79","0","288.08","0","287.67","0","289","0","289.6","0","289.88","0","289.78","0","289.22","0","287.98","0","289.41","0","288.87","0","288.54","0","288.73","0","289.31","0","288.84","0","289.61","0"
"08/14/2007","05:30:00","290.57","0","290.91","0","289.75","0","290.62","0","288.35","0","289.58","0","289.19","0","289.47","0","290.67","0","288.78","0","289.71","0","289.76","0","291.2","0","289.28","0","289.38","0","290.36","0","290.45","0","291.31","0","291.63","0","291.55","0","291.53","0","290.91","0","290.09","0","290.79","0","290.5","0","290.07","0","290.3","0","290.47","0","290.11","0","291.06","0"
"08/14/2007","06:30:00","295.31","0","295.67","0","294.48","0","294.92","0","293.63","0","294.96","0","294.41","0","294.13","0","295.6","0","293.19","0","294.37","0","294.82","0","295.76","0","294.35","0","294.41","0","295.41","0","295.43","0","295.76","0","296.88","0","295.55","0","295.54","0","295.38","0","296.58","0","295.16","0","295.32","0","295.13","0","295.4","0","295.22","0","295.09","0","295.68","0"
"08/14/2007","07:30:00","302.38","0","302.54","0","300.45","0","301.49","0","300.83","0","301.77","0","300.76","0","300.57","0","302.86","0","299.52","0","301.24","0","301.51","0","302.97","0","302.47","0","301.09","0","301.86","0","301.69","0","301.88","0","304.61","0","301.75","0","301.79","0","301.99","0","305.53","0","301.86","0","302.16","0","302.63","0","302.8","0","301.75","0","302.15","0","302.75","0"
"08/14/2007","08:30:00","305.03","0","305.81","0","303.49","0","304.58","0","304.4","0","304.31","0","303.65","0","304.26","0","306.38","0","303.6","0","304.46","0","304.56","0","305.94","0","305.92","0","304.3","0","304.95","0","305","0","304.8","0","307.45","0","304.75","0","304.69","0","304.6","0","309.38","0","304.92","0","304.83","0","305.63","0","305.71","0","304.68","0","305.01","0","305.76","0"
"08/14/2007","09:30:00","309.99","0","310.06","0","307.67","0","310.01","0","310.7","0","309.49","0","309.07","0","309.38","0","310.85","0","309.87","0","309.03","0","309.54","0","310.25","0","311.13","0","309.42","0","309.48","0","309.85","0","309.64","0","312.91","0","309.58","0","310.02","0","309.32","0","309.54","1","309.69","0","308.93","0","309.95","0","309.44","0","309.37","0","310.09","0","311.6","0"
"08/14/2007","10:30:00","308.08","0","308","0","308.45","0","309.82","0","310.08","0","309.47","0","310.41","0","308.57","0","308.6","0","310.11","0","309.43","0","308.25","0","308.44","0","309.38","0","307.33","0","308.14","0","309.58","0","310.84","0","309.26","0","309.08","0","309.69","0","308.87","0","309.84","0","309.12","0","307.29","0","307.59","0","307.85","0","307.89","0","310.19","0","308.44","0"
"08/14/2007","11:30:00","301.82","0","301.95","0","301.46","0","302.18","0","301.65","0","301.65","0","301.52","0","301.09","0","302.15","0","301.49","0","301.67","0","301.68","0","302.08","0","301.86","0","301.31","0","301.62","0","301.71","0","302.01","0","302.37","0","302.39","0","302.21","0","301.75","0","302.44","0","301.92","0","301.7","0","301.22","0","301.95","0","302.11","0","302.08","0","302.23","0"
"08/14/2007","12:30:00","292.13","0","292.67","0","292.29","0","293.04","0","290.92","0","291.76","0","291.67","0","291","0","291.9","0","291.18","0","291.85","0","291.87","0","292.06","0","291.19","0","291.64","0","291.9","0","291.89","0","292.24","0","291.42","0","292.61","0","292.5","0","291.62","0","291.44","0","291.95","0","292.01","0","291.68","0","292.27","0","291.77","0","291.18","0","291.7","0"
"08/14/2007","13:30:00","294.07","0","294.24","0","293.5","0","294.4","0","293.24","0","293.63","0","293.56","0","293.37","0","294.25","0","293.02","0","293.56","0","293.48","0","294.06","0","293.39","0","293.39","0","293.73","0","293.67","0","293.98","0","293.72","0","294.15","0","294.05","0","293.66","0","293.85","0","293.67","0","293.65","0","293.26","0","293.64","0","293.63","0","293.45","0","294.15","0"
"08/14/2007","14:30:00","294.29","0","294.66","0","294","0","294.53","0","293.6","0","294.02","0","293.84","0","293.86","0","294.53","0","293.64","0","293.87","0","293.86","0","294.27","0","293.78","0","293.72","0","294.1","0","294.07","0","294.34","0","294.3","0","294.43","0","294.33","0","293.99","0","294.4","0","293.99","0","293.95","0","293.79","0","293.98","0","293.99","0","293.86","0","294.27","0"
"08/14/2007","15:30:00","294.67","0","295.19","0","294.38","0","294.87","0","293.99","0","294.31","0","294.37","0","294.11","0","295.22","0","294.16","0","294.27","0","294.23","0","294.74","0","294.09","0","294.09","0","294.52","0","294.39","0","294.72","0","294.75","0","294.78","0","294.86","0","294.3","0","295","0","294.3","0","294.24","0","294.34","0","294.51","0","294.42","0","294.3","0","294.81","0"
"08/14/2007","16:30:00","297.19","0","298.24","0","297.01","0","297.58","0","296.43","0","297.02","0","297.18","0","296.79","0","298.25","0","296.92","0","296.99","0","296.93","0","297.53","0","296.78","0","296.69","0","297.2","0","296.94","0","297.26","0","297.68","0","297.59","0","297.68","0","296.97","0","298.7","0","297.07","0","296.88","0","297.23","0","297.36","0","297.09","0","297.1","0","297.77","0"
"08/14/2007","17:30:00","296.49","0","296.92","0","295.84","0","296.49","0","295.31","0","295.87","0","295.73","0","295.49","0","296.8","0","295.67","0","295.73","0","295.79","0","296.6","0","295.59","0","295.68","0","295.95","0","295.7","0","296.17","0","296.63","0","296.53","0","296.45","0","295.85","0","296.73","0","295.95","0","295.77","0","295.93","0","296.33","0","295.96","0","295.8","0","296.54","0"
"08/14/2007","18:30:00","294.95","0","295.13","0","294.45","0","295.07","0","293.72","0","294.41","0","294.2","0","294.24","0","294.87","0","293.87","0","294.32","0","294.24","0","295.05","0","294.02","0","294","0","294.63","0","294.4","0","294.93","0","294.85","0","295.13","0","295","0","294.59","0","294.3","0","294.71","0","294.3","0","294.41","0","294.65","0","294.69","0","294.36","0","294.85","0"
"08/14/2007","19:30:00","294.55","0","294.46","0","293.33","0","294.56","0","292.81","0","293.3","0","293.06","0","293.25","0","294.36","0","292.77","0","293.15","0","293.18","0","294.64","0","293.01","0","293.15","0","293.53","0","293.39","0","294.4","0","294.55","0","294.54","0","294.43","0","293.42","0","293.12","0","293.53","0","293.42","0","293.29","0","293.56","0","293.6","0","293.18","0","294.33","0"
"08/14/2007","20:30:00","292.66","0","292.24","0","290.9","0","292.69","0","290.62","0","290.9","0","290.68","0","290.83","0","292.32","0","290.9","0","290.8","0","290.99","0","292.48","0","290.8","0","290.96","0","290.97","0","290.82","0","292.32","0","292.58","0","292.63","0","292.32","0","290.93","0","290.86","0","290.95","0","291.21","0","290.89","0","291.38","0","291.19","0","290.8","0","292.25","0"
"08/14/2007","21:30:00","292.49","0","291.78","0","290.03","0","292.35","0","289.9","0","289.95","0","289.72","0","289.8","0","291.92","0","290.32","0","290.06","0","289.83","0","292.65","0","289.86","0","289.83","0","290.14","0","289.93","0","291.75","0","292.16","0","292.15","0","291.67","0","290.15","0","289.9","0","290.26","0","290.03","0","289.83","0","290.3","0","290.23","0","290.07","0","291.75","0"
"08/14/2007","22:30:00","292.03","0","291.87","0","289.99","0","291.98","0","289.66","0","289.9","0","289.54","0","289.58","0","292.26","0","290.05","0","289.92","0","289.72","0","292.06","0","289.69","0","289.58","0","290.03","0","289.94","0","291.99","0","292.29","0","292.12","0","291.75","0","290.22","0","289.56","0","290.22","0","289.79","0","289.73","0","290.12","0","290.2","0","289.96","0","291.91","0"
"08/14/2007","23:30:00","291.16","0","291.36","0","290.13","0","291.29","0","289.42","0","290.02","0","289.74","0","289.85","0","291.39","0","289.54","0","289.82","0","289.81","0","291.28","0","289.54","0","289.54","0","290.06","0","290.16","0","291.22","0","291.17","0","291.22","0","291.06","0","290.17","0","289.32","0","290.09","0","289.84","0","289.64","0","289.85","0","290.09","0","289.77","0","290.91","0"
"08/15/2007","00:30:00","290.75","0","290.97","0","289.86","0","290.9","0","289.25","0","289.79","0","289.62","0","289.63","0","290.97","0","289.3","0","289.62","0","289.53","0","290.91","0","289.28","0","289.38","0","289.87","0","289.92","0","290.86","0","290.9","0","290.86","0","290.75","0","289.9","0","289.08","0","289.8","0","289.61","0","289.43","0","289.64","0","289.88","0","289.54","0","290.65","0"
"08/15/2007","01:30:00","291.14","0","290.78","0","289.61","0","290.93","0","289.21","0","289.52","0","289.42","0","289.48","0","290.74","0","289.3","0","289.52","0","289.37","0","291.08","0","289.27","0","289.25","0","289.77","0","289.63","0","290.68","0","290.98","0","290.96","0","290.69","0","289.85","0","289.37","0","289.91","0","289.62","0","289.56","0","289.76","0","289.94","0","289.63","0","290.94","0"
"08/15/2007","02:30:00","291.25","0","291.29","0","290.2","0","291.29","0","289.48","0","290.05","0","289.97","0","289.95","0","291.15","0","289.49","0","289.97","0","289.81","0","291.28","0","289.6","0","289.59","0","290.21","0","290.16","0","291.14","0","291.13","0","291.21","0","291.06","0","290.23","0","289.47","0","290.25","0","289.84","0","289.82","0","289.95","0","290.25","0","289.89","0","290.98","0"
"08/15/2007","03:30:00","290.27","0","290.01","0","288.87","0","290.24","0","287.99","0","288.6","0","288.47","0","288.6","0","290.03","0","288.21","0","288.81","0","288.41","0","290.21","0","288.34","0","288.15","0","288.96","0","288.77","0","290.07","0","290.06","0","290.24","0","290.02","0","289.1","0","288.18","0","289.15","0","288.6","0","288.64","0","288.79","0","289.14","0","288.71","0","289.92","0"
"08/15/2007","04:30:00","291.19","0","290.85","0","289.7","0","291.08","0","288.98","0","289.55","0","289.56","0","289.56","0","290.77","0","289.15","0","289.75","0","289.38","0","291.15","0","289.25","0","289.22","0","289.97","0","289.84","0","290.88","0","290.95","0","291.01","0","290.8","0","289.92","0","289.18","0","289.95","0","289.42","0","289.48","0","289.63","0","289.88","0","289.53","0","290.8","0"
"08/15/2007","05:30:00","291.59","0","291.47","0","290.26","0","291.54","0","289.53","0","290.16","0","289.99","0","290.11","0","291.49","0","289.69","0","290.19","0","290.04","0","291.58","0","289.82","0","289.83","0","290.45","0","290.37","0","291.39","0","291.67","0","291.59","0","291.3","0","290.5","0","289.88","0","290.5","0","290.08","0","290.17","0","290.27","0","290.46","0","290.17","0","291.58","0"
"08/15/2007","06:30:00","291.46","0","291.72","0","291.23","0","291.66","0","290.62","0","291.24","0","291.07","0","290.99","0","291.69","0","290.8","0","291.06","0","291.11","0","291.55","0","290.88","0","290.9","0","291.34","0","291.32","0","291.5","0","291.62","0","291.66","0","291.61","0","291.34","0","291.25","0","291.31","0","291.08","0","291.19","0","291.38","0","291.37","0","291.14","0","291.44","0"
"08/15/2007","07:30:00","292.16","0","292.35","0","291.82","0","292.3","0","291.16","0","291.84","0","291.62","0","291.54","0","292.4","0","291.34","0","291.64","0","291.68","0","292.25","0","291.45","0","291.49","0","291.86","0","291.73","0","292.05","0","292.32","0","292.22","0","292.14","0","291.78","0","291.86","0","291.84","0","291.55","0","291.76","0","291.97","0","291.91","0","291.64","0","292.05","0"
"08/15/2007","08:30:00","292.88","0","292.85","0","292.11","0","292.73","0","291.47","0","292.1","0","292.02","0","291.62","0","293.11","0","291.64","0","292","0","291.97","0","292.72","0","291.86","0","291.79","0","292.23","0","292.25","0","292.61","0","292.47","0","292.74","0","292.66","0","292.15","0","292.57","0","291.85","0","291.5","0","291.95","0","292","0","291.78","0","291.81","0","292.71","0"
"08/15/2007","09:30:00","294.04","0","294.36","0","293.45","0","294.08","0","292.85","0","293.49","0","293.51","0","293.24","0","294.75","0","293.18","0","293.49","0","293.44","0","294.01","0","293.33","0","293.38","0","293.66","0","293.54","0","294.05","0","294.39","0","294.24","0","294.12","0","293.59","0","294.7","0","293.61","0","293.27","0","293.64","0","293.72","0","293.54","0","293.37","0","294.33","0"
"08/15/2007","10:30:00","296.75","0","297.69","0","295.98","0","296.68","0","295.55","0","296.3","0","296.4","0","296.01","0","298.14","0","296.18","0","296.32","0","296.37","0","296.98","0","296.5","0","296.18","0","296.43","0","296.27","0","296.62","0","297.72","0","296.86","0","296.97","0","296.11","0","298.98","0","296.26","0","296.05","0","296.95","0","296.85","0","296.26","0","296.23","0","297.41","0"
"08/15/2007","11:30:00","301.93","0","302.1","0","300.95","0","301.19","0","299.14","0","300.88","0","301.71","0","300.97","0","303.08","0","300.87","0","301.08","0","300.98","0","301.33","0","301.58","0","300.89","0","300.74","0","300.82","0","301.4","0","303.05","0","301.07","0","301.9","0","300.12","0","305.28","0","300.3","0","300.17","0","301.58","0","301.23","0","300.58","0","300.66","0","301.63","0"
"08/15/2007","12:30:00","303.2","0","304.33","0","304.07","0","304.76","0","301.4","0","304.4","0","306.2","0","304.6","0","304.68","0","304.69","0","305.43","0","303.92","0","303.84","0","305.1","0","303.76","0","303.68","0","304.44","0","305.47","0","305.96","0","304.58","0","305.98","0","304.1","0","306.92","0","304","0","303.54","0","304.54","0","304.33","0","303.48","0","304.99","0","304.35","0"
"08/15/2007","13:30:00","302.24","0","302.85","0","303.75","0","303.43","0","301.44","0","303.07","0","304.67","0","302.72","0","303.74","0","303.06","0","303.98","0","302.19","0","302.21","0","303.03","0","302.01","0","302.36","0","302.94","0","304.17","0","303.61","0","303.3","0","304.25","0","302.48","0","305.15","0","302.68","0","301.46","0","302.15","0","302.05","0","302.15","0","303.78","0","302.44","0"
"08/15/2007","14:30:00","301.14","0","301.59","0","301.56","0","301.77","0","300.78","0","301.16","0","302.09","0","301.05","0","301.96","0","301.96","0","301.57","0","301.07","0","301.3","0","301.43","0","301.02","0","300.86","0","301","0","302.1","0","302.46","0","301.56","0","302.06","0","300.72","0","302.43","0","300.93","0","300.67","0","300.82","0","301.58","0","300.74","0","301.95","0","300.89","0"
"08/15/2007","15:30:00","299.61","0","300.13","0","300.28","0","300.25","0","299.63","0","299.44","0","300.55","0","299.88","0","300.34","0","300.08","0","300.42","0","299.68","0","299.86","0","299.68","0","299.67","0","299.88","0","300.11","0","301.03","0","301.26","0","300.49","0","301","0","299.86","0","300.82","0","299.89","0","299.27","0","299.73","0","300.3","0","299.69","0","300.59","0","299.77","0"
"08/15/2007","16:30:00","299.79","0","300.65","0","300.94","0","300.21","0","299.13","0","299.53","0","300.95","0","299.86","0","300.72","0","300.02","0","300.91","0","299.84","0","299.97","0","299.41","0","299.69","0","299.87","0","300.06","0","301.29","0","301.23","0","300.41","0","301.05","0","300.05","0","300.63","0","299.8","0","299.45","0","299.62","0","300.6","0","299.54","0","300.75","0","300.24","0"
"08/15/2007","17:30:00","297.47","0","298.06","0","298.29","0","297.62","0","296.13","0","297.24","0","298.05","0","296.94","0","298.08","0","297.09","0","297.39","0","297.11","0","297.43","0","297.01","0","297.33","0","297.49","0","296.97","0","298.08","0","298.31","0","298.1","0","298.37","0","297.67","0","297.62","0","297.6","0","297.05","0","296.94","0","298.08","0","297.41","0","297.62","0","297.65","0"
"08/15/2007","18:30:00","291.74","0","292.1","0","291.05","0","291.92","0","290.47","0","290.72","0","290.46","0","290.27","0","292.57","0","291.17","0","291.17","0","290.77","0","291.73","0","290.58","0","290.44","0","290.71","0","290.8","0","292.05","0","292","0","292.25","0","291.93","0","291.04","0","290.32","0","291.07","0","290.77","0","290.31","0","291.45","0","291.45","0","291.07","0","291.82","0"
"08/15/2007","19:30:00","292.41","0","292.27","0","290.19","0","292.27","0","289.76","0","290.02","0","289.63","0","289.59","0","292.86","0","290.3","0","290.33","0","289.95","0","292.3","0","289.87","0","289.62","0","290.18","0","290.24","0","292.31","0","292.61","0","292.69","0","292.36","0","290.46","0","289.61","0","290.48","0","290.01","0","289.76","0","290.51","0","290.42","0","290.14","0","292.13","0"
"08/15/2007","20:30:00","292.98","0","293.05","0","292.05","0","293.08","0","291.18","0","291.88","0","291.69","0","291.9","0","293.13","0","291.41","0","291.89","0","291.81","0","293.08","0","291.53","0","291.54","0","292.27","0","292.26","0","293.19","0","293.07","0","293.28","0","293.12","0","292.45","0","291.56","0","292.37","0","292.01","0","291.82","0","291.92","0","292.3","0","291.96","0","292.94","0"
"08/15/2007","21:30:00","293.1","0","293.24","0","292.5","0","293.37","0","291.61","0","292.41","0","292.39","0","292.29","0","293.12","0","291.62","0","292.31","0","292.24","0","293.27","0","291.93","0","292.01","0","292.61","0","292.62","0","293.4","0","293.13","0","293.38","0","293.3","0","292.69","0","291.62","0","292.61","0","292.15","0","292.15","0","292.13","0","292.69","0","292.29","0","292.96","0"
"08/15/2007","22:30:00","290.75","0","290.69","0","289.19","0","290.62","0","287.9","0","288.9","0","288.51","0","289.08","0","290.71","0","288.53","0","289.32","0","289.33","0","290.75","0","288.92","0","289.09","0","289.53","0","289.43","0","290.6","0","290.59","0","290.87","0","290.68","0","289.69","0","288.78","0","289.88","0","289.64","0","289.56","0","289.82","0","289.88","0","289.39","0","290.6","0"
"08/15/2007","23:30:00","288.9","0","288.75","0","287.62","0","288.51","0","286.86","0","287.44","0","287.11","0","287.45","0","288.85","0","287.19","0","287.33","0","287.46","0","288.47","0","287.2","0","287.44","0","287.61","0","287.5","0","288.3","0","288.67","0","288.56","0","288.42","0","287.44","0","287.2","0","287.66","0","287.71","0","287.35","0","287.88","0","287.63","0","287.29","0","288.43","0"
"08/16/2007","00:30:00","286.73","0","286.71","0","285.4","0","286.71","0","284.74","0","285.15","0","284.74","0","284.88","0","286.9","0","285.21","0","285.24","0","285.09","0","286.5","0","284.94","0","284.91","0","285.28","0","285.21","0","286.47","0","286.73","0","286.87","0","286.61","0","285.54","0","284.86","0","285.67","0","285.42","0","285.04","0","285.68","0","285.62","0","285.21","0","286.58","0"
"08/16/2007","01:30:00","285.67","0","285.48","0","284.28","0","285.73","0","283.84","0","283.99","0","283.88","0","283.88","0","285.53","0","284.35","0","284.31","0","283.9","0","285.56","0","283.74","0","283.6","0","284.31","0","284.16","0","285.72","0","285.68","0","285.97","0","285.62","0","284.49","0","283.54","0","284.49","0","284","0","283.91","0","284.23","0","284.53","0","284.09","0","285.57","0"
"08/16/2007","02:30:00","286.11","0","285.87","0","284.81","0","286.07","0","284.27","0","284.48","0","284.47","0","284.49","0","285.77","0","284.61","0","284.75","0","284.35","0","286.01","0","284.19","0","284.09","0","284.97","0","284.74","0","286.04","0","286.23","0","286.52","0","286.2","0","285.44","0","284.4","0","285.52","0","284.9","0","284.99","0","285.06","0","285.48","0","285.04","0","286.36","0"
"08/16/2007","03:30:00","286.76","0","286.64","0","285.33","0","286.8","0","284.62","0","285.23","0","284.9","0","285.13","0","286.8","0","285.09","0","285.45","0","285.29","0","286.78","0","284.99","0","285.04","0","285.54","0","285.45","0","286.74","0","286.85","0","286.93","0","286.74","0","285.7","0","284.91","0","285.86","0","285.42","0","285.39","0","285.64","0","285.81","0","285.46","0","286.86","0"
"08/16/2007","04:30:00","285.61","0","285.81","0","284.6","0","285.73","0","283.4","0","284.17","0","283.55","0","283.63","0","286.05","0","283.75","0","284.01","0","283.82","0","285.38","0","283.62","0","283.85","0","284.28","0","284.27","0","285.41","0","285.7","0","285.98","0","285.78","0","284.87","0","283.85","0","284.72","0","284.43","0","284.32","0","285.03","0","285.35","0","284.82","0","285.71","0"
"08/16/2007","05:30:00","286.3","0","286.36","0","284.45","0","285.61","0","283.48","0","284.05","0","283.33","0","283.79","0","286.27","0","283.98","0","284.05","0","284.34","0","286.11","0","283.64","0","284.15","0","284.47","0","284.23","0","285.95","0","287.08","0","285.98","0","285.76","0","284.54","0","284.35","0","284.49","0","284.56","0","284.45","0","285.2","0","284.59","0","284.25","0","286.04","0"
"08/16/2007","06:30:00","292.38","0","292.86","0","289.53","0","290.06","0","289.23","0","290.36","0","289.51","0","289.44","0","292.15","0","288.84","0","289.62","0","290.98","0","291.89","0","290.21","0","290.32","0","290.47","0","290.56","0","291.1","0","293.5","0","290.59","0","290.41","0","290.4","0","293.47","0","290.15","0","291.04","0","291.58","0","292.33","0","290.68","0","290.51","0","291.5","0"
"08/16/2007","07:30:00","298.37","0","296.37","0","294.09","0","295.46","0","294.39","0","296.72","0","294.59","0","294.69","0","296.58","0","293.4","0","294.9","0","296.76","0","297.19","0","298","0","296.33","0","295.1","0","295.73","0","295.61","0","299.61","0","295.51","0","295.48","0","295.71","0","299.03","0","295.19","0","296.71","0","297.44","0","297.88","0","295.94","0","296.13","0","296.16","0"
"08/16/2007","08:30:00","300.54","0","300.77","0","299.38","0","300.39","0","298.37","0","300.45","0","299.84","0","299.85","0","300.49","0","298.5","0","300.21","0","299.18","0","300.53","0","301.66","0","299.71","0","300","0","300.76","0","301.47","0","303.17","0","300.12","0","301.17","0","300.12","0","303.41","0","300.17","0","300.36","0","300.73","0","300.17","0","299.99","0","300.36","0","301.36","0"
"08/16/2007","09:30:00","301.2","0","301.49","0","302.57","0","303.02","0","301.69","0","302.66","0","303.69","0","301.86","0","301.59","0","302.3","0","302.29","0","300.99","0","302.24","0","302.77","0","301.19","0","301.66","0","303.24","0","304.79","0","304.05","0","301.97","0","302.82","0","301.65","0","303.82","0","302.05","0","300.89","0","301.57","0","301.26","0","301.47","0","302.73","0","301.44","0"
"08/16/2007","10:30:00","303.04","0","303.1","0","303.73","0","304.95","0","303.37","0","304.09","0","305.26","0","303.92","0","303.71","0","305.79","0","304.27","0","303.13","0","303.08","0","305.1","0","302.99","0","303.7","0","304.3","0","306.67","0","306.2","0","303.43","0","304.71","0","303.22","0","306.86","0","303.5","0","302.35","0","303.2","0","303.1","0","302.74","0","303.93","0","303.24","0"
"08/16/2007","11:30:00","303.9","0","304.44","0","304.47","0","306.28","0","305.26","0","305.28","0","306.83","0","304.83","0","305.7","0","307.88","0","305.38","0","304.63","0","304.4","0","305.05","0","304.26","0","304.68","0","305.89","0","307.75","0","306.73","0","304.42","0","305.62","0","304.48","0","307.97","0","304.48","0","303.67","0","304.64","0","304.43","0","303.79","0","305.25","0","304.41","0"
"08/16/2007","12:30:00","303.59","0","304.61","0","305.1","0","306.01","0","303.79","0","304.99","0","306.5","0","305.23","0","304.36","0","306.48","0","305.99","0","304.35","0","304.23","0","304.52","0","303.44","0","304.33","0","305.23","0","307.18","0","306.31","0","304.76","0","306.34","0","304.63","0","306.28","0","304.4","0","303.59","0","304.25","0","304.45","0","303.8","0","306.4","0","303.84","0"
"08/16/2007","13:30:00","303.9","0","304.28","0","305.27","0","305.92","0","304.99","0","305.04","0","306.27","0","305.06","0","305.4","0","306.14","0","306.17","0","304.14","0","304.22","0","304.89","0","303.26","0","304.13","0","305.2","0","306.94","0","305.63","0","305.19","0","305.93","0","304.41","0","306.08","0","304.33","0","302.84","0","303.11","0","303.38","0","303.34","0","306.21","0","303.92","0"
"08/16/2007","14:30:00","304.09","0","304.99","0","305.31","0","305.72","0","305.71","0","304.61","0","306.01","0","305.05","0","305.3","0","306.68","0","305.79","0","304.39","0","304.68","0","304.59","0","303.73","0","304.19","0","304.9","0","306.55","0","306.33","0","305.08","0","305.98","0","304.05","0","305.88","0","304.26","0","303.64","0","303.85","0","304.18","0","303.55","0","306.26","0","304.12","0"
"08/16/2007","15:30:00","302.85","0","304.02","0","304.36","0","304.21","0","304.35","0","303.06","0","304.74","0","303.94","0","303.88","0","305.35","0","304.82","0","303.41","0","303.57","0","303.19","0","302.76","0","303.41","0","303.95","0","305.06","0","304.91","0","304.32","0","304.81","0","303.33","0","304.66","0","303.23","0","302.66","0","303.04","0","303.53","0","302.73","0","304.99","0","303.62","0"
"08/16/2007","16:30:00","301.12","0","302.23","0","302.05","0","301.99","0","301.91","0","300.93","0","302.08","0","301.6","0","302.02","0","302.42","0","302.53","0","301.41","0","301.42","0","301.08","0","301.05","0","301.49","0","301.72","0","302.81","0","302.64","0","301.91","0","302.39","0","301.22","0","301.98","0","301.12","0","300.93","0","300.81","0","301.91","0","300.8","0","302.11","0","301.76","0"
"08/16/2007","17:30:00","298.71","0","299.22","0","299.37","0","299.08","0","298.3","0","298.66","0","298.97","0","298.43","0","299.26","0","299.06","0","298.86","0","298.46","0","298.74","0","298.54","0","298.72","0","299.08","0","298.74","0","299.59","0","299.36","0","299.62","0","299.61","0","299.15","0","298.92","0","299.01","0","298.44","0","298.24","0","299.2","0","298.78","0","298.9","0","298.95","0"
"08/16/2007","18:30:00","295.65","0","295.92","0","295.33","0","295.85","0","294.7","0","295.14","0","294.99","0","295.03","0","295.89","0","294.99","0","295.07","0","295.41","0","295.77","0","295.11","0","295.57","0","295.24","0","295.19","0","295.58","0","295.56","0","295.91","0","295.79","0","295.11","0","295.33","0","295.24","0","295.52","0","295.13","0","295.8","0","295.42","0","294.9","0","295.55","0"
"08/16/2007","19:30:00","292.57","0","292.74","0","291.2","0","292.49","0","290.66","0","291.2","0","290.47","0","290.78","0","292.72","0","291.15","0","290.63","0","291.65","0","292.62","0","291.3","0","291.85","0","291.42","0","291","0","292.12","0","292.57","0","292.63","0","292.34","0","291.25","0","291.35","0","291.22","0","291.8","0","291.25","0","291.98","0","291.81","0","290.92","0","292.54","0"
"08/16/2007","20:30:00","292.81","0","292.91","0","291.7","0","292.68","0","291.48","0","291.75","0","291.25","0","291.49","0","292.78","0","291.54","0","291.07","0","291.97","0","292.8","0","291.77","0","292.18","0","292.02","0","291.69","0","292.46","0","292.79","0","292.73","0","292.55","0","291.67","0","291.83","0","291.87","0","292.09","0","291.87","0","292.24","0","292.09","0","291.48","0","292.75","0"
"08/16/2007","21:30:00","291.91","0","291.99","0","290.87","0","291.82","0","290.72","0","290.9","0","290.48","0","290.7","0","291.9","0","290.79","0","290.33","0","291.13","0","291.86","0","290.88","0","291.3","0","291.12","0","290.82","0","291.6","0","291.91","0","291.85","0","291.73","0","290.84","0","291.01","0","291.07","0","291.26","0","290.94","0","291.3","0","291.19","0","290.67","0","291.83","0"
"08/16/2007","22:30:00","291.08","0","291.12","0","290.11","0","291.02","0","289.99","0","290.14","0","289.81","0","289.97","0","291.06","0","290.1","0","289.66","0","290.27","0","291.04","0","290.1","0","290.4","0","290.32","0","290.04","0","290.81","0","291.08","0","290.99","0","290.85","0","290.05","0","290.21","0","290.23","0","290.45","0","290.16","0","290.43","0","290.32","0","289.85","0","290.95","0"
"08/16/2007","23:30:00","290.24","0","290.17","0","289.29","0","290.27","0","289.05","0","289.25","0","289","0","289.2","0","290.17","0","289.2","0","289.03","0","289.38","0","290.17","0","289.13","0","289.38","0","289.32","0","289.22","0","290.06","0","290.25","0","290.25","0","290.08","0","289.16","0","289.27","0","289.25","0","289.61","0","289.29","0","289.58","0","289.46","0","289","0","290.04","0"
"08/17/2007","00:30:00","289.17","0","289.02","0","288.11","0","289.23","0","287.71","0","288.06","0","287.88","0","288.1","0","289.08","0","288.04","0","288.05","0","288.16","0","289.04","0","287.85","0","288.11","0","288.16","0","288.01","0","288.98","0","289.17","0","289.2","0","288.99","0","287.99","0","287.99","0","288.03","0","288.39","0","288.09","0","288.42","0","288.23","0","287.8","0","288.87","0"
"08/17/2007","01:30:00","288.47","0","288.37","0","287.53","0","288.6","0","287.07","0","287.41","0","287.25","0","287.4","0","288.43","0","287.35","0","287.4","0","287.51","0","288.38","0","287.1","0","287.39","0","287.5","0","287.43","0","288.37","0","288.55","0","288.62","0","288.37","0","287.43","0","287.39","0","287.48","0","287.74","0","287.43","0","287.74","0","287.64","0","287.2","0","288.24","0"
"08/17/2007","02:30:00","287.43","0","287.18","0","286.42","0","287.65","0","285.69","0","286.12","0","286.18","0","286.29","0","287.48","0","286.19","0","286.55","0","286.4","0","287.29","0","285.9","0","286.14","0","286.59","0","286.25","0","287.33","0","287.45","0","287.55","0","287.28","0","286.46","0","286.3","0","286.5","0","286.57","0","286.32","0","286.58","0","286.59","0","286.1","0","287.15","0"
"08/17/2007","03:30:00","286.32","0","286.19","0","285.28","0","286.47","0","283.93","0","285.03","0","284.97","0","285.13","0","286.52","0","285.08","0","285.49","0","285.27","0","286.21","0","284.59","0","284.89","0","285.35","0","285.09","0","286.38","0","286.3","0","286.43","0","286.13","0","285.3","0","284.81","0","285.17","0","285.15","0","284.76","0","285.28","0","285.35","0","284.89","0","285.97","0"
"08/17/2007","04:30:00","288.01","0","287.46","0","286.43","0","288","0","286.42","0","286.42","0","286.36","0","286.43","0","287.99","0","286.9","0","286.61","0","286.42","0","287.96","0","286.36","0","286.25","0","286.64","0","286.58","0","287.74","0","287.94","0","287.86","0","287.51","0","286.56","0","286.37","0","286.51","0","286.4","0","286.28","0","286.59","0","286.52","0","286.38","0","287.53","0"
"08/17/2007","05:30:00","287.33","0","286.84","0","286.12","0","287.29","0","286.27","0","286.05","0","285.94","0","286.02","0","287.2","0","286.47","0","286.14","0","286.03","0","287.11","0","286.06","0","285.94","0","286.15","0","285.99","0","287.09","0","287.38","0","287.1","0","286.92","0","286.02","0","286.02","0","286.03","0","285.95","0","285.83","0","286.18","0","286.16","0","286.09","0","286.98","0"
"08/17/2007","06:30:00","288.72","0","288.41","0","288.09","0","288.84","0","288.82","0","288.21","0","288.24","0","288.25","0","288.64","0","289.01","0","288.26","0","288.07","0","288.57","0","288.36","0","287.95","0","288.32","0","288.35","0","289","0","289.36","0","288.87","0","288.69","0","288.29","0","288.43","0","288.41","0","288.03","0","288.04","0","288.24","0","288.12","0","288.51","0","288.37","0"
"08/17/2007","07:30:00","294.14","0","293.17","0","291.38","0","293.79","0","293.78","0","293.05","0","291.83","0","292.56","0","293.18","0","292.56","0","292.3","0","292.82","0","294.01","0","294.65","0","292.82","0","292.82","0","293.05","0","294.14","0","296.48","0","293.48","0","293.12","0","293.13","0","293.97","0","292.89","0","292.48","0","293.57","0","293.86","0","292.88","0","294.46","0","293.71","0"
"08/17/2007","08:30:00","299.39","0","298.63","0","297.85","0","299.77","0","300.48","0","299.4","0","298.83","0","298.51","0","298.86","0","299.43","0","298.63","0","298.59","0","299.27","0","301.25","0","298.81","0","299.29","0","300.03","0","301.08","0","302.56","0","299.33","0","299.35","0","299.19","0","301.05","0","299.56","0","298.03","0","298.97","0","299.18","0","298.83","0","300.69","0","299.23","0"
"08/17/2007","09:30:00","303.06","0","302.75","0","302.55","0","304.46","0","305.04","0","303.71","0","303.82","0","302.7","0","302.54","0","304.9","0","302.2","0","302.79","0","303.34","0","305.11","0","302.89","0","303.63","0","304.3","0","305.8","0","306.09","0","303.83","0","303.23","0","302.88","0","305.42","0","303.85","0","301.88","0","302.67","0","303.21","0","302.81","0","305.53","0","303.17","0"
"08/17/2007","10:30:00","306.08","0","305.85","0","305.21","0","307.14","0","308.51","0","307.09","0","307.21","0","306.23","0","306.27","0","308.79","0","305.89","0","306.24","0","306.29","0","308.58","0","306.32","0","306.44","0","307.8","0","308.14","0","309.05","0","306.53","0","306.53","0","305.27","0","310.28","0","306.51","0","305.63","0","305.93","0","305.81","0","305.94","0","307.75","0","306.55","0"
"08/17/2007","11:30:00","308.85","0","308.3","0","306.68","0","309.33","0","310.88","0","308.83","0","308.99","0","308.67","0","308.77","0","311.87","0","307.32","0","308.4","0","308.37","0","308.99","0","308.4","0","308.32","0","309.25","0","309.61","0","310.74","0","308.19","0","308.35","0","307.52","0","312.62","0","308.59","0","306.89","0","307.9","0","308.05","0","307.42","0","309.78","0","308.85","0"
"08/17/2007","12:30:00","307.9","0","307.71","0","306.71","0","309.38","0","308.56","0","308.76","0","308.14","0","308.33","0","307.96","0","310.97","0","307.25","0","308.03","0","308.43","0","309.35","0","308.2","0","307.81","0","308.48","0","309.07","0","309.48","0","308.04","0","308.52","0","307.16","0","310.5","0","307.5","0","306.63","0","306.6","0","307.68","0","306.83","0","310.23","0","307.76","0"
"08/17/2007","13:30:00","304.28","0","304.05","0","304.59","0","305.72","0","304.53","0","305.12","0","305.26","0","304.62","0","304.9","0","305.13","0","304.85","0","304.37","0","304.35","0","304.78","0","303.78","0","304.74","0","305.09","0","306.11","0","305.06","0","305.02","0","305.26","0","304.56","0","305.88","0","304.51","0","303.56","0","303.27","0","304.14","0","303.95","0","305.53","0","304.06","0"
"08/17/2007","14:30:00","296.61","0","296.84","0","296.3","0","296.96","0","296.16","0","296.07","0","296.04","0","296.03","0","296.6","0","296.28","0","296.42","0","296.33","0","296.72","0","296.22","0","296.21","0","296.23","0","296.04","0","296.34","0","296.24","0","296.69","0","296.46","0","296","0","296.23","0","296.38","0","296.56","0","296.08","0","296.69","0","296.52","0","296.05","0","296.51","0"
"08/17/2007","15:30:00","289.32","0","289.24","0","289.05","0","289.42","0","289.34","0","288.86","0","288.82","0","289.09","0","289.55","0","289.65","0","289.2","0","289.09","0","289.32","0","289.02","0","288.89","0","289.08","0","288.91","0","289.21","0","289.55","0","289.36","0","289.21","0","288.8","0","289.12","0","288.96","0","289.19","0","288.95","0","289.3","0","288.94","0","288.84","0","289.25","0"
"08/17/2007","16:30:00","290.92","0","290.76","0","289.24","0","291.16","0","289.79","0","290.1","0","289.66","0","289.37","0","290.85","0","289.83","0","290.24","0","290.19","0","290.55","0","290.22","0","290.04","0","290.4","0","290.24","0","290.74","0","290.51","0","291.12","0","290.8","0","290.15","0","290.07","0","289.97","0","290.47","0","289.93","0","290.07","0","289.81","0","289.8","0","290.58","0"
"08/17/2007","17:30:00","293.63","0","293.69","0","293.48","0","294.24","0","292.74","0","293.17","0","293.64","0","292.6","0","293.99","0","292.69","0","293.3","0","293.18","0","293.65","0","292.78","0","292.93","0","293.45","0","293.09","0","293.69","0","293.62","0","294.02","0","294.19","0","293.61","0","293.23","0","293.28","0","293.07","0","292.77","0","293.32","0","293.02","0","293.16","0","293.77","0"
"08/17/2007","18:30:00","291.54","0","291.41","0","290.73","0","291.55","0","290.32","0","290.4","0","290.41","0","290.36","0","291.48","0","290.63","0","290.67","0","290.39","0","291.35","0","290.41","0","290.33","0","290.81","0","290.37","0","291.34","0","291.26","0","291.66","0","291.33","0","290.9","0","290.36","0","290.89","0","290.87","0","290.37","0","290.78","0","290.91","0","290.56","0","291.34","0"
"08/17/2007","19:30:00","292.69","0","291.94","0","290.92","0","292.4","0","290.71","0","290.65","0","290.74","0","290.89","0","291.89","0","290.74","0","290.96","0","290.68","0","292.53","0","290.7","0","290.66","0","291.21","0","290.9","0","292.16","0","292.28","0","292.41","0","292.14","0","291.28","0","290.74","0","291.2","0","291.13","0","290.76","0","291.1","0","291.19","0","290.89","0","292.27","0"
"08/17/2007","20:30:00","291.53","0","291.64","0","291.13","0","291.72","0","290.68","0","291.01","0","290.93","0","290.89","0","291.64","0","290.71","0","290.88","0","290.87","0","291.64","0","290.72","0","290.66","0","291.07","0","291.05","0","291.66","0","291.58","0","291.66","0","291.62","0","291.13","0","290.59","0","291.15","0","291.04","0","290.75","0","290.87","0","291.13","0","290.91","0","291.45","0"
"08/17/2007","21:30:00","289.92","0","290.18","0","289.4","0","290.09","0","288.9","0","289.25","0","289.16","0","289.17","0","290.21","0","288.97","0","289.13","0","289.13","0","290.16","0","288.88","0","288.89","0","289.31","0","289.33","0","290.2","0","290.19","0","290.17","0","290.08","0","289.38","0","288.59","0","289.34","0","289.29","0","288.95","0","289.26","0","289.35","0","289.07","0","289.88","0"
"08/17/2007","22:30:00","289.93","0","289.32","0","287.98","0","289.81","0","287.89","0","287.79","0","287.72","0","287.76","0","289.35","0","288.13","0","287.92","0","287.75","0","289.49","0","287.76","0","287.66","0","288.05","0","287.83","0","289.35","0","289.7","0","289.63","0","289.25","0","288.08","0","287.7","0","288.12","0","288.14","0","287.77","0","288.11","0","288.12","0","287.87","0","289.29","0"
"08/17/2007","23:30:00","290.22","0","290.21","0","288.77","0","290.26","0","288.34","0","288.63","0","288.49","0","288.56","0","290.27","0","288.64","0","288.69","0","288.54","0","290.25","0","288.45","0","288.3","0","288.82","0","288.75","0","290.09","0","290.28","0","290.4","0","290.14","0","289.01","0","288.34","0","289.04","0","288.97","0","288.62","0","288.94","0","289.03","0","288.74","0","290.18","0"
"08/18/2007","00:30:00","288.68","0","288.6","0","287.26","0","288.53","0","286.22","0","286.86","0","286.69","0","287.02","0","288.36","0","286.76","0","287.29","0","286.89","0","288.6","0","286.81","0","286.51","0","287.51","0","287.26","0","288.83","0","288.81","0","289.28","0","288.92","0","288.05","0","286.73","0","288.18","0","287.81","0","287.42","0","287.77","0","288.03","0","287.63","0","288.9","0"
"08/18/2007","01:30:00","287.11","0","286.96","0","285.71","0","287.1","0","284.95","0","285.25","0","285.13","0","285.23","0","286.85","0","285.44","0","285.6","0","285.16","0","287.06","0","285.17","0","285","0","285.93","0","285.64","0","287.17","0","287.51","0","287.9","0","287.53","0","286.59","0","285.39","0","286.75","0","286.72","0","286.11","0","286.59","0","286.71","0","286.06","0","287.39","0"
"08/18/2007","02:30:00","287.68","0","287.71","0","286.59","0","287.89","0","285.56","0","286.15","0","286.24","0","286.26","0","287.45","0","285.84","0","286.47","0","285.99","0","287.74","0","286.02","0","285.69","0","286.88","0","286.54","0","287.95","0","287.86","0","288.34","0","288.09","0","287.33","0","285.99","0","287.46","0","287.22","0","286.66","0","287.17","0","287.43","0","286.91","0","287.95","0"
"08/18/2007","03:30:00","288.48","0","288.44","0","287.41","0","288.61","0","286.03","0","287.06","0","287.1","0","287.31","0","288.24","0","286.28","0","287.51","0","286.95","0","288.56","0","286.89","0","286.6","0","287.8","0","287.58","0","288.83","0","288.47","0","288.9","0","288.75","0","287.97","0","286.42","0","288.01","0","287.61","0","287.15","0","287.66","0","288.01","0","287.4","0","288.33","0"
"08/18/2007","04:30:00","286.56","0","286.67","0","285.24","0","286.91","0","284.48","0","284.91","0","284.89","0","284.68","0","286.61","0","284.85","0","285.12","0","284.63","0","286.65","0","284.67","0","284.3","0","285.34","0","284.97","0","286.76","0","286.84","0","287.28","0","286.69","0","285.62","0","284.63","0","285.8","0","285.61","0","284.88","0","285.58","0","285.69","0","285.27","0","286.97","0"
"08/18/2007","05:30:00","286.7","0","286.99","0","284.46","0","286.08","0","284.07","0","284.23","0","283.73","0","283.91","0","286.95","0","284.53","0","284.21","0","284.83","0","286.69","0","283.95","0","284.53","0","284.43","0","284.27","0","286.6","0","288.05","0","286.58","0","286.29","0","284.73","0","284.92","0","284.58","0","285.17","0","284.73","0","285.98","0","284.96","0","284.74","0","286.99","0"
"08/18/2007","06:30:00","292.17","0","292.37","0","290.81","0","291.01","0","290.28","0","290.83","0","290.07","0","290.33","0","292.12","0","289.25","0","290.36","0","291.51","0","292.13","0","291.23","0","291.17","0","291.21","0","291.38","0","292.66","0","294.66","0","291.39","0","291.24","0","291.22","0","292.75","0","290.92","0","290.89","0","292.01","0","292.29","0","291.34","0","291.54","0","292.16","0"
"08/18/2007","07:30:00","296.36","0","296.09","0","296.95","0","296.7","0","294.82","0","296.88","0","296.83","0","296.33","0","296.1","0","294.49","0","297.05","0","296.2","0","296.24","0","297.27","0","296.03","0","296.06","0","296.5","0","297.85","0","298.67","0","296.56","0","297.13","0","296.97","0","297.88","0","297.07","0","295.55","0","297.27","0","296.31","0","296.82","0","297.32","0","296.84","0"
"08/18/2007","08:30:00","301.16","0","300.4","0","300.09","0","300.57","0","298.74","0","300.49","0","300.34","0","299.98","0","300.48","0","298.73","0","300.52","0","299.66","0","300.6","0","302.42","0","300.21","0","299.88","0","301.17","0","301.97","0","303.72","0","299.91","0","301.09","0","300.13","0","303.62","0","300.38","0","298.95","0","300.99","0","300.53","0","300.09","0","301.53","0","300.31","0"
"08/18/2007","09:30:00","304.92","0","304.02","0","302.54","0","303.47","0","302.45","0","303.97","0","303.69","0","303.01","0","304.63","0","302.86","0","301.82","0","303.61","0","304.43","0","305.57","0","303.75","0","302.48","0","304.6","0","304.14","0","307.7","0","303.02","0","303.43","0","302.18","0","309.11","0","301.97","0","302.17","0","304.34","0","304.05","0","302.77","0","303.13","0","303.84","0"
"08/18/2007","10:30:00","304.69","0","304.92","0","304.17","0","305.3","0","303.78","0","305.16","0","306.5","0","305.18","0","305.14","0","305.97","0","305.11","0","304.57","0","304.74","0","306.32","0","304.68","0","304.07","0","305.94","0","306.08","0","307.33","0","304.6","0","305.22","0","303.9","0","309.03","0","304.52","0","302.93","0","304.66","0","304.91","0","303.83","0","304.36","0","304.65","0"
"08/18/2007","11:30:00","307.09","0","307.04","0","305.11","0","306.83","0","305.57","0","306.74","0","307.03","0","306.52","0","308.07","0","308.14","0","305.43","0","306.72","0","307.23","0","306.39","0","307.1","0","305.32","0","306.27","0","306.78","0","309.91","0","305.19","0","306.8","0","305","0","311.86","0","305.28","0","304.58","0","307.09","0","307.38","0","305.31","0","306.17","0","306.03","0"
"08/18/2007","12:30:00","303.9","0","304.03","0","303.77","0","304.79","0","302.66","0","304.26","0","304.32","0","304.12","0","304.67","0","304.38","0","303.99","0","304.17","0","304.4","0","304.66","0","304.23","0","302.98","0","303.64","0","304.82","0","306.11","0","303.89","0","304.61","0","303.3","0","306.34","0","303.68","0","303.21","0","303.85","0","304.56","0","303.3","0","304.9","0","304.07","0"
"08/18/2007","13:30:00","293.34","0","293.35","0","292.47","0","293.14","0","291.96","0","292.26","0","291.91","0","291.98","0","293.15","0","292.06","0","292.5","0","292.84","0","293.36","0","292.06","0","292.72","0","292.76","0","292.21","0","292.73","0","292.93","0","293.5","0","293.24","0","292.6","0","292.48","0","292.57","0","293.25","0","292.57","0","293.34","0","292.89","0","292.08","0","293.21","0"
"08/18/2007","14:30:00","298.69","0","299.34","0","300.47","0","300.26","0","298.79","0","299.89","0","301.93","0","299.62","0","299.67","0","299.17","0","300.7","0","298.98","0","298.95","0","298.69","0","298.65","0","299.04","0","299.83","0","300.58","0","299.94","0","300.2","0","301.74","0","299.57","0","300.31","0","299.03","0","298.22","0","298.79","0","298.62","0","298.55","0","299.6","0","299.13","0"
"08/18/2007","15:30:00","294.55","0","294.61","0","294.16","0","294.67","0","293.69","0","293.97","0","293.96","0","293.81","0","294.69","0","294.23","0","294.06","0","294.1","0","294.56","0","293.95","0","293.85","0","293.76","0","293.66","0","294.27","0","294.63","0","294.38","0","294.4","0","293.85","0","294.07","0","293.97","0","294.09","0","293.84","0","294.29","0","293.95","0","293.85","0","294.47","0"
"08/18/2007","16:30:00","290.96","0","291.25","0","290.96","0","291.2","0","290.61","0","290.65","0","290.55","0","290.55","0","291.34","0","290.78","0","290.76","0","290.72","0","291.34","0","290.25","0","290.46","0","290.89","0","291.15","0","291.33","0","291.12","0","291.48","0","291.5","0","291","0","290.63","0","290.98","0","290.91","0","290.68","0","290.82","0","290.95","0","290.49","0","291.03","0"
"08/18/2007","17:30:00","293.82","0","294.27","0","293.53","0","293.86","0","293.33","0","293.3","0","293.77","0","293.54","0","294.62","0","293.64","0","293.5","0","293.35","0","294.04","0","293.44","0","293.28","0","293.99","0","293.48","0","293.88","0","293.86","0","294.52","0","294.48","0","293.76","0","294.51","0","293.9","0","293.31","0","293.06","0","293.58","0","293.73","0","293.41","0","294.23","0"
"08/18/2007","18:30:00","290.81","0","291.16","0","290.38","0","291.29","0","289.69","0","289.93","0","289.89","0","289.78","0","291.63","0","290.1","0","290.32","0","289.86","0","290.84","0","289.84","0","289.51","0","290.23","0","290.12","0","291.16","0","290.45","0","291.46","0","291.27","0","290.44","0","289.58","0","290.75","0","290.3","0","289.52","0","290.13","0","290.67","0","290.15","0","290.67","0"
"08/18/2007","19:30:00","289.51","0","289.03","0","287.05","0","289.48","0","287.01","0","286.9","0","286.62","0","286.76","0","289.37","0","287.66","0","287.28","0","287","0","289.24","0","287.12","0","286.79","0","287.16","0","287.03","0","289.33","0","289.5","0","289.57","0","289.17","0","287.22","0","286.88","0","287.23","0","287.49","0","286.75","0","287.32","0","287.37","0","287.13","0","289.2","0"
"08/18/2007","20:30:00","289.29","0","289.2","0","287.24","0","289.37","0","287.25","0","287.12","0","286.93","0","287.06","0","289.49","0","287.77","0","287.39","0","287.25","0","289.31","0","287.24","0","287.05","0","287.4","0","287.14","0","289.12","0","289.48","0","289.51","0","289.11","0","287.43","0","287.1","0","287.49","0","287.67","0","287.1","0","287.5","0","287.56","0","287.3","0","289.35","0"
"08/18/2007","21:30:00","287.6","0","287.59","0","285.81","0","287.73","0","285.73","0","285.72","0","285.46","0","285.54","0","288.02","0","286.44","0","285.99","0","285.69","0","287.69","0","285.78","0","285.57","0","285.85","0","285.76","0","287.76","0","287.81","0","288","0","287.6","0","285.84","0","285.59","0","285.85","0","285.99","0","285.53","0","286.05","0","286.06","0","285.93","0","287.72","0"
"08/18/2007","22:30:00","288.17","0","287.92","0","286.06","0","288.28","0","286","0","285.95","0","285.78","0","285.78","0","288.39","0","286.54","0","286.25","0","285.84","0","287.92","0","286.05","0","285.64","0","285.94","0","285.89","0","287.71","0","288.38","0","288.18","0","287.83","0","286","0","285.74","0","286.01","0","286.1","0","285.71","0","286.11","0","286.11","0","286.06","0","288.33","0"
"08/18/2007","23:30:00","287.63","0","287.58","0","285.84","0","287.82","0","285.61","0","285.65","0","285.55","0","285.55","0","287.6","0","286.13","0","285.94","0","285.59","0","287.68","0","285.64","0","285.42","0","286.03","0","285.78","0","287.64","0","287.57","0","287.91","0","287.62","0","286.17","0","285.53","0","286.16","0","286.24","0","285.57","0","285.99","0","286.21","0","285.88","0","287.66","0"
"08/19/2007","00:30:00","288.3","0","288.12","0","286.94","0","288.42","0","286.21","0","286.46","0","286.47","0","286.42","0","287.93","0","286.55","0","286.79","0","286.43","0","288.24","0","286.25","0","286.18","0","287.16","0","286.72","0","288.24","0","288.16","0","288.66","0","288.32","0","287.52","0","286.16","0","287.7","0","287.48","0","286.82","0","287.24","0","287.6","0","287.1","0","288.34","0"
"08/19/2007","01:30:00","288.15","0","288.09","0","286.97","0","288.27","0","286.06","0","286.57","0","286.7","0","286.65","0","287.79","0","286.28","0","286.86","0","286.35","0","288.1","0","286.41","0","286.1","0","287.18","0","286.81","0","288.15","0","288.06","0","288.55","0","288.28","0","287.48","0","286.2","0","287.62","0","287.42","0","286.77","0","287.21","0","287.51","0","287.12","0","288.18","0"
"08/19/2007","02:30:00","287.44","0","287.45","0","286.28","0","287.55","0","285.31","0","285.86","0","285.84","0","286.03","0","287.23","0","285.57","0","286.15","0","285.76","0","287.42","0","285.72","0","285.38","0","286.49","0","286.23","0","287.5","0","287.31","0","287.74","0","287.46","0","286.57","0","285.36","0","286.72","0","286.43","0","285.89","0","286.37","0","286.63","0","286.13","0","287.41","0"
"08/19/2007","03:30:00","286.3","0","286.63","0","285.35","0","286.35","0","284.46","0","285","0","284.66","0","284.72","0","286.83","0","284.64","0","284.91","0","284.75","0","286.22","0","284.62","0","284.61","0","285","0","285.02","0","286.2","0","286.38","0","286.49","0","286.36","0","285.19","0","284.29","0","285.14","0","285.23","0","284.63","0","285.38","0","285.43","0","285.05","0","286.13","0"
"08/19/2007","04:30:00","285.74","0","285.92","0","284.88","0","285.77","0","284.14","0","284.54","0","284.28","0","284.07","0","286.4","0","284.24","0","284.41","0","284.1","0","285.49","0","284.01","0","284","0","284.36","0","284.53","0","285.47","0","285.42","0","285.71","0","285.67","0","284.55","0","283.7","0","284.32","0","284.49","0","284.1","0","285","0","285.31","0","284.9","0","285.61","0"
"08/19/2007","05:30:00","286.62","0","287.31","0","285.44","0","286.29","0","284.64","0","285.19","0","284.91","0","284.72","0","287.55","0","284.89","0","284.99","0","285.28","0","286.52","0","284.56","0","284.87","0","285.18","0","285.45","0","286.69","0","287.08","0","286.44","0","286.32","0","285.26","0","284.96","0","285.18","0","285.37","0","284.85","0","285.75","0","285.62","0","285.35","0","286.39","0"
"08/19/2007","06:30:00","291.93","0","293.09","0","289.97","0","290.58","0","289.75","0","290.75","0","289.89","0","289.93","0","292.6","0","289.16","0","290.27","0","291.15","0","292.32","0","290.56","0","290.6","0","291.18","0","290.88","0","291.86","0","293.37","0","291.02","0","290.75","0","290.72","0","292.8","0","290.37","0","290.66","0","291.62","0","292.02","0","291.04","0","290.83","0","291.91","0"
"08/19/2007","07:30:00","297.39","0","297.88","0","294.68","0","295.93","0","294.73","0","296.39","0","295.36","0","296.35","0","297.94","0","293.94","0","296.63","0","296.61","0","297.73","0","297.68","0","296.01","0","296.19","0","296.01","0","297.23","0","299.61","0","296.56","0","296.53","0","296.48","0","300.92","0","296.15","0","296.4","0","298.44","0","297.63","0","297.01","0","296.7","0","297.58","0"
"08/19/2007","08:30:00","301.08","0","300.47","0","298.51","0","299.85","0","300.02","0","300.19","0","298.93","0","299.28","0","300.44","0","298.45","0","299.6","0","299.73","0","301.1","0","302.51","0","300.39","0","299.44","0","300.29","0","300.58","0","303.38","0","299.35","0","299.59","0","299.52","0","304.1","0","299.43","0","299.33","0","300.36","0","300.66","0","299.54","0","300.1","0","300.51","0"
"08/19/2007","09:30:00","303.5","0","302.36","0","301.44","0","302.72","0","302.92","0","302.88","0","301.77","0","301.38","0","302.1","0","302.43","0","300.68","0","302.65","0","302.87","0","304.72","0","302.93","0","301.72","0","302.76","0","302.56","0","304.68","0","301.74","0","301.52","0","301.55","0","305.41","0","301.49","0","301.45","0","302.7","0","302.85","0","302.01","0","302.42","0","302.17","0"
"08/19/2007","10:30:00","305.93","0","304.37","0","302.72","0","304.32","0","303.71","0","304.8","0","303.19","0","303.38","0","303.75","0","304.89","0","302.81","0","305.21","0","305.17","0","305.49","0","304.94","0","302.99","0","303.99","0","303.41","0","305.67","0","302.87","0","303.15","0","302.91","0","306.4","0","302.59","0","303.49","0","304.73","0","304.37","0","303.16","0","302.99","0","304.34","0"
"08/19/2007","11:30:00","307.05","0","305.58","0","304.18","0","306.01","0","305.21","0","306.14","0","304.86","0","305.09","0","305.42","0","307.08","0","303.96","0","306.66","0","306.46","0","305.57","0","306.34","0","304.61","0","305.17","0","304.75","0","307.43","0","304.46","0","304.94","0","304.58","0","308.54","0","304.31","0","305.23","0","306.05","0","306.27","0","305.08","0","304.58","0","305.84","0"
"08/19/2007","12:30:00","307.34","0","306.97","0","305.68","0","307.63","0","305.92","0","307.79","0","306.28","0","306.75","0","306.07","0","307.74","0","305.65","0","307.98","0","307.54","0","307.8","0","307.39","0","305.83","0","306.56","0","305.92","0","308.32","0","306.16","0","306.46","0","305.77","0","308.61","0","305.51","0","306.27","0","306.69","0","307.49","0","306.72","0","306.9","0","306.69","0"
"08/19/2007","13:30:00","307.47","0","305.76","0","305.07","0","306.39","0","305.81","0","306.16","0","305.11","0","305.68","0","306.23","0","306.92","0","304.89","0","306.41","0","306.36","0","306.65","0","306.31","0","305.13","0","305.64","0","305.5","0","306.94","0","305.61","0","305.74","0","305.04","0","308.6","0","305.06","0","305.43","0","305.75","0","306.23","0","304.87","0","306.3","0","306.25","0"
"08/19/2007","14:30:00","300.3","0","300.13","0","299.75","0","300.28","0","299.46","0","299.69","0","299.46","0","299.53","0","300.15","0","299.69","0","299.59","0","299.88","0","300.26","0","299.95","0","299.94","0","299.66","0","299.48","0","299.76","0","300.48","0","300.03","0","300.04","0","299.63","0","300.2","0","299.8","0","300.01","0","299.76","0","300.37","0","299.85","0","299.73","0","300.07","0"
"08/19/2007","15:30:00","294.21","0","294.78","0","294.16","0","294.16","0","292.9","0","293.35","0","293.86","0","293.51","0","294.44","0","292.93","0","293.95","0","293.99","0","294.59","0","293.12","0","293.69","0","294.46","0","293.87","0","294.74","0","294.62","0","295.04","0","295.3","0","294.27","0","293.99","0","293.95","0","294.47","0","293.94","0","294.21","0","294.15","0","293.71","0","294.64","0"
"08/19/2007","16:30:00","298.21","0","298.56","0","298.18","0","298.54","0","297.67","0","297.64","0","298.58","0","297.74","0","298.63","0","297.49","0","298.3","0","297.87","0","298.36","0","297.59","0","297.82","0","297.66","0","297.61","0","298.66","0","299.1","0","298.41","0","298.69","0","297.66","0","298.5","0","297.59","0","297.62","0","297.65","0","298.13","0","297.34","0","298.28","0","298.31","0"
"08/19/2007","17:30:00","297.09","0","297.5","0","297.27","0","297.48","0","296.29","0","296.7","0","297.13","0","296.81","0","297.46","0","296.5","0","296.81","0","296.7","0","297.16","0","296.57","0","296.99","0","297.07","0","296.76","0","297.75","0","297.9","0","297.9","0","297.87","0","297.37","0","297.25","0","297.31","0","296.94","0","296.67","0","297.55","0","297","0","297.08","0","297.29","0"
"08/19/2007","18:30:00","294.38","0","294.61","0","294.17","0","294.69","0","293.2","0","293.96","0","293.94","0","293.89","0","294.45","0","293.38","0","294.15","0","294","0","294.38","0","293.44","0","293.96","0","294.06","0","294.15","0","294.44","0","294.32","0","294.86","0","294.72","0","294.11","0","293.78","0","294.25","0","294.37","0","293.9","0","294.35","0","294.14","0","293.68","0","294.16","0"
"08/19/2007","19:30:00","292.26","0","292.37","0","291.43","0","292.37","0","290.32","0","291.15","0","290.97","0","291","0","292.27","0","290.48","0","291.23","0","291.02","0","292.19","0","290.37","0","290.88","0","291.22","0","290.91","0","292.23","0","292.12","0","292.27","0","292.17","0","290.89","0","290.47","0","291.09","0","291.35","0","290.8","0","291.12","0","291.27","0","290.55","0","291.83","0"
"08/19/2007","20:30:00","290.69","0","290.65","0","289.72","0","290.9","0","288.55","0","289.37","0","289.27","0","289.4","0","290.55","0","288.74","0","289.43","0","289.25","0","290.55","0","288.55","0","289.15","0","289.63","0","289.39","0","290.64","0","290.63","0","290.75","0","290.73","0","289.47","0","288.99","0","289.39","0","289.61","0","289.02","0","289.56","0","289.68","0","288.91","0","290.29","0"
"08/19/2007","21:30:00","289.38","0","289.49","0","287.91","0","289.44","0","287.07","0","287.65","0","287.34","0","287.58","0","289.56","0","287.65","0","287.8","0","287.73","0","289.33","0","287.33","0","287.75","0","288.01","0","287.59","0","289.39","0","289.37","0","289.38","0","289.23","0","287.76","0","287.23","0","287.67","0","288.15","0","287.43","0","287.96","0","288.09","0","287.47","0","289.08","0"
"08/19/2007","22:30:00","289.09","0","289.11","0","288.01","0","289.21","0","286.65","0","287.61","0","287.5","0","287.53","0","289.05","0","287.09","0","287.82","0","287.7","0","289.07","0","286.97","0","287.32","0","288.21","0","287.99","0","289.33","0","289.22","0","289.5","0","289.44","0","288.15","0","287.23","0","287.9","0","288.45","0","287.77","0","288.14","0","288.25","0","287.56","0","288.93","0"
"08/19/2007","23:30:00","289.27","0","289.41","0","288.37","0","289.54","0","287.15","0","288.07","0","288.14","0","288.16","0","289.18","0","287.25","0","288.26","0","287.8","0","289.2","0","287.44","0","287.8","0","288.47","0","287.99","0","289.4","0","289.25","0","289.58","0","289.46","0","288.53","0","287.86","0","288.51","0","288.63","0","288.15","0","288.34","0","288.68","0","287.96","0","289.16","0"
"08/20/2007","00:30:00","288.19","0","288.22","0","287.11","0","288.28","0","285.79","0","286.62","0","286.61","0","286.88","0","287.96","0","286.07","0","286.97","0","286.54","0","288.26","0","286.46","0","286.21","0","287.55","0","287.06","0","288.61","0","288.41","0","289.04","0","288.82","0","288.12","0","286.62","0","288.21","0","288.06","0","287.36","0","287.65","0","288.28","0","287.54","0","288.44","0"
"08/20/2007","01:30:00","286.65","0","286.43","0","284.89","0","286.47","0","283.94","0","284.49","0","284.4","0","285","0","286.21","0","284.61","0","285.31","0","284.96","0","286.86","0","284.9","0","284.58","0","286.17","0","285.49","0","287.34","0","287.22","0","288.06","0","287.63","0","287.06","0","285.35","0","287.36","0","287.05","0","286.15","0","286.65","0","287.25","0","286.42","0","287.48","0"
"08/20/2007","02:30:00","288.36","0","288.15","0","286.95","0","288.21","0","286.05","0","286.59","0","286.52","0","286.93","0","287.89","0","286.34","0","287.03","0","286.69","0","288.4","0","286.77","0","286.47","0","287.59","0","287.17","0","288.5","0","288.49","0","288.81","0","288.55","0","287.92","0","287.25","0","288.07","0","287.93","0","287.42","0","287.76","0","288.03","0","287.62","0","288.48","0"
"08/20/2007","03:30:00","286.01","0","286.15","0","285.11","0","286.36","0","284.18","0","284.69","0","284.72","0","284.61","0","285.94","0","284.35","0","284.92","0","284.3","0","286.05","0","284.38","0","283.97","0","285.23","0","284.81","0","286.3","0","286.2","0","286.74","0","286.41","0","285.73","0","284.61","0","285.91","0","285.73","0","285.05","0","285.47","0","285.91","0","285.34","0","286.31","0"
"08/20/2007","04:30:00","284.1","0","284.35","0","282.77","0","284.58","0","282.12","0","282.52","0","282.25","0","282.2","0","284.5","0","282.75","0","282.77","0","282.28","0","284.46","0","282.39","0","281.92","0","282.93","0","282.56","0","284.64","0","284.76","0","285.16","0","284.75","0","283.87","0","282.56","0","284.11","0","283.96","0","283.11","0","283.6","0","284.02","0","283.16","0","284.71","0"
"08/20/2007","05:30:00","285.99","0","286.25","0","284.84","0","285.82","0","283.7","0","284.5","0","284.26","0","284.43","0","285.88","0","283.97","0","284.48","0","284.74","0","286.22","0","283.92","0","284.3","0","285.46","0","285.15","0","286.71","0","287.13","0","287.23","0","287.1","0","286.52","0","285.31","0","286.53","0","286.41","0","285.76","0","285.99","0","285.8","0","285.54","0","286.84","0"
"08/20/2007","06:30:00","292.23","0","292.42","0","290.94","0","291.15","0","289.94","0","291.07","0","290.49","0","290.32","0","292.17","0","289.27","0","290.67","0","291.66","0","292.43","0","291.26","0","291.17","0","291.5","0","291.66","0","292.49","0","294.43","0","291.76","0","291.69","0","291.8","0","293.1","0","291.51","0","291.72","0","292.11","0","292.37","0","291.64","0","291.71","0","292.4","0"
"08/20/2007","07:30:00","297.22","0","295.62","0","294.26","0","295.07","0","294.3","0","295.81","0","294.31","0","294.61","0","295.36","0","293.26","0","294.54","0","296.11","0","296.13","0","296.87","0","295.73","0","294.89","0","295.21","0","295.56","0","297.63","0","295.1","0","295.26","0","295.43","0","297.42","0","294.73","0","295.39","0","296.01","0","296.67","0","295.33","0","295.5","0","295.95","0"
"08/20/2007","08:30:00","300.4","0","299.1","0","297.56","0","298.82","0","298.72","0","299.33","0","297.69","0","298.04","0","298.53","0","297.86","0","297.65","0","298.95","0","299.76","0","300.37","0","299.15","0","298.41","0","299.1","0","298.93","0","300.53","0","298.4","0","298.39","0","298.53","0","300.38","0","297.97","0","298.61","0","299.11","0","299.4","0","298.39","0","298.49","0","299.42","0"
"08/20/2007","09:30:00","302.75","0","301.61","0","300.27","0","301.4","0","301.41","0","301.72","0","300.22","0","300.74","0","300.83","0","301.47","0","299.87","0","301.98","0","302.34","0","302.52","0","301.89","0","300.74","0","301.43","0","301.26","0","302.91","0","300.62","0","300.63","0","300.59","0","303.28","0","300.25","0","301.21","0","301.96","0","302.02","0","300.84","0","300.96","0","301.97","0"
"08/20/2007","10:30:00","305","0","303.92","0","301.99","0","303.65","0","303.65","0","304","0","302.59","0","303.01","0","303.32","0","304.75","0","302.25","0","304.61","0","304.52","0","304.51","0","304.46","0","302.68","0","303.32","0","303","0","305.14","0","302.4","0","302.74","0","302.54","0","307.01","0","302.18","0","303.33","0","304.41","0","303.87","0","302.75","0","302.87","0","304.49","0"
"08/20/2007","11:30:00","306.25","0","305.1","0","303.45","0","305.07","0","305","0","305.28","0","304.08","0","304.45","0","304.65","0","306.98","0","303.25","0","306.28","0","306.04","0","304.45","0","306.05","0","303.98","0","304.35","0","304.07","0","306.33","0","303.84","0","304.29","0","303.93","0","308.53","0","303.56","0","304.61","0","305.52","0","305.4","0","304","0","304.16","0","305.66","0"
"08/20/2007","12:30:00","307.06","0","306.14","0","304.72","0","306.7","0","306.19","0","306.94","0","305.14","0","306.27","0","305.33","0","308.19","0","304.98","0","307.56","0","306.77","0","307.06","0","306.89","0","305.59","0","305.69","0","305.55","0","307.62","0","305.29","0","305.77","0","305.13","0","308.72","0","304.83","0","305.47","0","306.01","0","306.63","0","305.01","0","306.5","0","306.59","0"
"08/20/2007","13:30:00","308.16","0","306.83","0","305.36","0","306.77","0","307.58","0","306.71","0","305.43","0","306.73","0","307.41","0","309.24","0","305.74","0","307.25","0","307.08","0","307.26","0","308.01","0","305.87","0","306.01","0","305.83","0","307.93","0","305.86","0","306.11","0","305.27","0","311.27","0","305.37","0","305.92","0","306.47","0","306.38","0","305.43","0","307.08","0","307.97","0"
"08/20/2007","14:30:00","307.29","0","307.82","0","305.72","0","306.83","0","308.17","0","306.46","0","305.82","0","306.59","0","308.29","0","309.36","0","305.99","0","307.65","0","307.42","0","306.54","0","307.96","0","306.42","0","306.09","0","306.38","0","308.8","0","306.37","0","306.61","0","305.53","0","311.91","0","305.57","0","306.53","0","306.8","0","307.12","0","305.63","0","307","0","308.24","0"
"08/20/2007","15:30:00","306.14","0","306.61","0","305.06","0","305.64","0","306.45","0","305.35","0","304.82","0","305.36","0","307.02","0","307.45","0","305.21","0","306.06","0","306.4","0","305.29","0","306.34","0","305.49","0","305.26","0","305.64","0","307.06","0","305.77","0","305.76","0","304.93","0","309.57","0","305.02","0","305.59","0","306.09","0","306.39","0","304.98","0","305.95","0","307.12","0"
"08/20/2007","16:30:00","304.14","0","304.9","0","303.47","0","303.81","0","303.43","0","303.54","0","303.35","0","303.42","0","305.26","0","304.02","0","303.36","0","303.48","0","304.27","0","303.02","0","303.85","0","303.92","0","303.44","0","304.24","0","305.19","0","303.99","0","304.12","0","303.33","0","306.43","0","303.57","0","303.68","0","303.29","0","304.55","0","303.07","0","303.86","0","304.96","0"
"08/20/2007","17:30:00","300.61","0","301.36","0","300.91","0","300.86","0","298.81","0","300.27","0","300.62","0","299.96","0","301.96","0","299.59","0","300.11","0","299.77","0","301.04","0","299.96","0","299.78","0","301.09","0","300.53","0","301.36","0","301.36","0","301.59","0","301.54","0","301","0","301.18","0","301.11","0","300.62","0","299.94","0","300.77","0","300.75","0","300.59","0","300.64","0"
"08/20/2007","18:30:00","291.31","0","291.93","0","291.22","0","292.04","0","288.98","0","290.51","0","290.29","0","289.9","0","292.24","0","290.17","0","291.22","0","290.52","0","291.61","0","290.28","0","289.59","0","291.21","0","291.2","0","292.46","0","291.42","0","292.75","0","292.69","0","292.33","0","290.05","0","292.54","0","292.43","0","290.99","0","291.92","0","292.47","0","291.26","0","291.73","0"
"08/20/2007","19:30:00","287.81","0","287.98","0","286.95","0","288.16","0","285.29","0","286.32","0","286.22","0","286.38","0","287.75","0","286.48","0","286.99","0","286.19","0","288.19","0","286.22","0","285.83","0","287.61","0","286.86","0","288.81","0","288.93","0","290.22","0","289.56","0","289.27","0","287.12","0","289.7","0","289.54","0","288.26","0","289.2","0","289.86","0","288.56","0","289.71","0"
"08/20/2007","20:30:00","289.37","0","289.53","0","288.83","0","289.92","0","287.29","0","288.26","0","288.39","0","288.45","0","289.31","0","287.67","0","288.7","0","287.7","0","289.58","0","288.13","0","287.61","0","289.43","0","288.88","0","290.36","0","290.27","0","291.14","0","290.84","0","290.44","0","288.81","0","290.8","0","290.44","0","289.36","0","290.06","0","290.66","0","289.91","0","290.58","0"
"08/20/2007","21:30:00","289.28","0","289.39","0","288.7","0","289.69","0","287.44","0","288.19","0","288.45","0","288.49","0","289.25","0","287.69","0","288.55","0","287.77","0","289.38","0","288.03","0","287.71","0","289.09","0","288.63","0","289.84","0","289.79","0","290.5","0","290.21","0","289.82","0","288.51","0","290.1","0","289.9","0","289.02","0","289.56","0","289.98","0","289.31","0","290.01","0"
"08/20/2007","22:30:00","287.77","0","287.95","0","287.02","0","288.2","0","285.69","0","286.62","0","286.68","0","286.38","0","287.88","0","286.19","0","286.82","0","286.15","0","287.72","0","286","0","285.81","0","286.99","0","286.6","0","288.02","0","288.06","0","288.47","0","288.22","0","287.34","0","286.27","0","287.73","0","287.95","0","287.04","0","287.52","0","287.61","0","286.81","0","288.08","0"
"08/20/2007","23:30:00","286.54","0","286.74","0","285.77","0","287.12","0","284.41","0","285.4","0","285.32","0","285.29","0","286.65","0","284.98","0","285.62","0","285.14","0","286.74","0","285.16","0","284.99","0","286.22","0","285.76","0","287.08","0","287.15","0","287.76","0","287.45","0","286.77","0","285.62","0","287.06","0","287.12","0","286.16","0","286.84","0","287.06","0","286.3","0","287.32","0"
"08/21/2007","00:30:00","286.04","0","286.4","0","285.38","0","286.51","0","283.56","0","284.9","0","285.07","0","284.9","0","286.23","0","284.09","0","285.42","0","284.65","0","286.28","0","284.47","0","284.27","0","285.72","0","285.57","0","286.97","0","286.37","0","287.23","0","287.03","0","286.28","0","284.37","0","286.43","0","286.35","0","285.31","0","285.88","0","286.11","0","285.01","0","286.31","0"
"08/21/2007","01:30:00","285.81","0","285.99","0","285.1","0","286.1","0","283.49","0","284.6","0","284.64","0","284.88","0","285.71","0","283.96","0","285.15","0","284.42","0","286.12","0","284.54","0","284.01","0","285.87","0","285.26","0","286.81","0","286.64","0","287.56","0","287.3","0","286.83","0","285.1","0","287.16","0","286.77","0","285.93","0","286.3","0","286.95","0","286.17","0","286.82","0"
"08/21/2007","02:30:00","284.73","0","284.85","0","284.04","0","285.02","0","282.23","0","283.47","0","283.51","0","283.75","0","284.69","0","282.92","0","284.14","0","283.25","0","285.01","0","283.47","0","282.89","0","284.81","0","284.2","0","285.67","0","285.66","0","286.6","0","286.26","0","285.82","0","284.24","0","286.15","0","286","0","284.98","0","285.55","0","286.11","0","285.36","0","286.07","0"
"08/21/2007","03:30:00","285.63","0","286.06","0","285.44","0","286.14","0","283.64","0","284.98","0","285.06","0","284.94","0","285.83","0","283.9","0","285.21","0","284.1","0","285.8","0","284.47","0","283.92","0","285.69","0","285.14","0","286.7","0","286.89","0","287.5","0","287.39","0","287.01","0","285.01","0","287.3","0","286.92","0","286.23","0","286.65","0","287.31","0","286.41","0","286.75","0"
"08/21/2007","04:30:00","284.67","0","284.96","0","284.23","0","285.05","0","282.59","0","283.74","0","283.87","0","283.99","0","284.75","0","282.85","0","284.19","0","283.41","0","285.15","0","283.65","0","283.28","0","285.21","0","284.36","0","286.05","0","286.16","0","287.09","0","286.8","0","286.47","0","284.91","0","286.87","0","286.63","0","285.77","0","286.32","0","286.73","0","286.01","0","286.48","0"
"08/21/2007","05:30:00","285.1","0","285.33","0","283.87","0","284.69","0","282.35","0","283.46","0","283.28","0","283.49","0","284.85","0","282.6","0","283.73","0","283.57","0","285.13","0","282.87","0","283.07","0","284.38","0","283.84","0","285.56","0","286.65","0","285.91","0","285.79","0","285.3","0","284.63","0","285.59","0","285.69","0","284.88","0","285.89","0","285.59","0","284.9","0","285.96","0"
"08/21/2007","06:30:00","292.48","0","291.64","0","289.24","0","290.08","0","289.43","0","290.28","0","288.92","0","289.22","0","291.29","0","288.46","0","289.4","0","291.75","0","291.86","0","291.07","0","291.02","0","290.68","0","290.7","0","291.56","0","294.79","0","290.75","0","290.81","0","290.82","0","293.33","0","290.45","0","291.49","0","291.85","0","292.92","0","290.89","0","290.6","0","292.14","0"
"08/21/2007","07:30:00","298.61","0","297.25","0","295.63","0","297.05","0","296.8","0","297.38","0","296.06","0","296.66","0","297.08","0","295.34","0","296.21","0","297.75","0","297.8","0","299.22","0","297.52","0","296.93","0","297.42","0","297.84","0","300.94","0","296.85","0","297.2","0","297.29","0","299.66","0","296.83","0","297.32","0","298.02","0","298.7","0","297.32","0","298.07","0","297.93","0"
"08/21/2007","08:30:00","304.03","0","302.82","0","300.52","0","302.15","0","303.29","0","302.87","0","301.03","0","301.72","0","302.31","0","301.82","0","300.97","0","302.29","0","303.46","0","304.73","0","303.18","0","302.05","0","302.76","0","302.56","0","304.82","0","301.65","0","301.74","0","301.86","0","305.75","0","301.74","0","302.23","0","302.71","0","302.87","0","301.83","0","302.89","0","303.44","0"
"08/21/2007","09:30:00","306.52","0","305.8","0","303.45","0","305.14","0","305.79","0","305.17","0","303.56","0","304.44","0","304.92","0","305.67","0","303.57","0","305.89","0","306","0","306.21","0","306.19","0","304.26","0","304.92","0","304.71","0","307.56","0","303.99","0","304.09","0","304.23","0","308.99","0","303.8","0","305.08","0","305.89","0","305.93","0","304.5","0","304.9","0","306.54","0"
"08/21/2007","10:30:00","309.43","0","307.74","0","305.25","0","307.39","0","308.55","0","307.74","0","306.1","0","306.8","0","307.1","0","309.69","0","305.78","0","309.08","0","308.68","0","308.99","0","308.96","0","306.25","0","306.85","0","306.44","0","309.87","0","305.9","0","306.2","0","305.98","0","311.34","0","305.55","0","306.91","0","307.89","0","307.8","0","306.16","0","306.41","0","308.48","0"
"08/21/2007","11:30:00","310.29","0","308.88","0","306.74","0","308.97","0","309.85","0","308.99","0","307.63","0","308.14","0","308.39","0","311.06","0","306.61","0","310.51","0","309.9","0","308.25","0","310.26","0","307.67","0","307.9","0","307.64","0","310.82","0","307","0","307.61","0","307.34","0","312.34","0","307","0","308.05","0","309.2","0","309.06","0","307.45","0","307.88","0","309.74","0"
"08/21/2007","12:30:00","310.78","0","309.54","0","308.14","0","310.21","0","310.49","0","310.39","0","308.88","0","309.66","0","308.91","0","312.59","0","308.42","0","311.47","0","310.34","0","311.31","0","310.28","0","308.75","0","309.23","0","308.7","0","311.46","0","308.91","0","309.09","0","308.64","0","311.93","0","308.22","0","308.98","0","309.39","0","310.09","0","308.47","0","310.22","0","310.25","0"
"08/21/2007","13:30:00","312.36","0","309.98","0","309.07","0","310.87","0","312.67","0","310.89","0","309.47","0","310.31","0","310.95","0","309.89","1","309.26","0","310.99","0","310.92","0","312.28","0","311.5","0","309.4","0","309.48","0","309.28","0","311.86","0","309.74","0","309.71","0","309.18","0","309.89","1","309.08","0","309.08","0","309.55","0","309.72","0","308.76","0","311.4","0","311.2","0"
"08/21/2007","14:30:00","311.03","0","310.11","0","309.19","0","310.55","0","313.01","0","310.24","0","309.57","0","310.39","0","311.16","0","310.13","1","309.19","0","311.27","0","310.93","0","311.3","0","311.32","0","309.69","0","309.63","0","310.4","0","312.28","0","309.91","0","310.14","0","309.02","0","310.13","1","309.05","0","309.57","0","310.03","0","310.86","0","309.38","0","311.53","0","311.04","0"
"08/21/2007","15:30:00","310","0","309.6","0","308.09","0","308.96","0","310.3","0","308.7","0","308.25","0","308.57","0","309.64","0","310.71","0","308.01","0","309.66","0","309.83","0","308.91","0","309.97","0","308.36","0","308.49","0","308.82","0","310.26","0","309.06","0","308.76","0","308","0","312.13","0","307.78","0","308.39","0","309.01","0","309.5","0","307.59","0","309.13","0","309.92","0"
"08/21/2007","16:30:00","307.91","0","307.75","0","306.5","0","307.08","0","307.61","0","306.92","0","306.49","0","306.78","0","308.16","0","307.92","0","306.43","0","307.13","0","307.98","0","306.74","0","307.6","0","307.03","0","306.87","0","307.62","0","308.74","0","307.25","0","307.1","0","306.33","0","309.55","0","306.41","0","306.87","0","306.65","0","308","0","306.03","0","307.39","0","308.13","0"
"08/21/2007","17:30:00","303.28","0","303.79","0","303.37","0","303.35","0","301.72","0","302.91","0","303.23","0","302.57","0","304.57","0","302.57","0","302.82","0","302.6","0","303.58","0","302.65","0","302.59","0","303.55","0","303.09","0","303.72","0","303.58","0","304.15","0","304.16","0","303.5","0","304.13","0","303.72","0","303.2","0","302.33","0","303.43","0","303.49","0","303.18","0","303.35","0"
"08/21/2007","18:30:00","295.28","0","295.63","0","294.78","0","295.77","0","292.26","0","294.09","0","293.87","0","293.14","0","295.89","0","293.35","0","294.39","0","294.13","0","295.15","0","293.84","0","293.58","0","294.33","0","294.35","0","295.33","0","294.86","0","295.63","0","295.76","0","294.84","0","293.1","0","294.84","0","295.76","0","293.31","0","295.43","0","295.76","0","294.11","0","294.81","0"
"08/21/2007","19:30:00","289.94","0","290.27","0","288.63","0","289.99","0","287.22","0","288.4","0","287.33","0","287.56","0","290.27","0","288.35","0","288.62","0","288.05","0","289.66","0","287.95","0","287.63","0","288.4","0","288.69","0","289.92","0","289.77","0","290.49","0","289.98","0","288.99","0","287.19","0","288.7","0","289.35","0","287.72","0","289.3","0","289.52","0","288.79","0","290.15","0"
"08/21/2007","20:30:00","291.43","0","291.33","0","290.46","0","291.07","0","288.92","0","290.14","0","289.52","0","289.41","0","291.09","0","289.18","0","289.76","0","289.63","0","290.76","0","289.51","0","289.61","0","290.04","0","289.94","0","290.66","0","290.73","0","291.21","0","291.01","0","290.25","0","289.52","0","290.35","0","290.62","0","289.67","0","290.74","0","290.42","0","290.09","0","290.97","0"
"08/21/2007","21:30:00","289.52","0","289.56","0","288.19","0","289.05","0","286.58","0","287.91","0","286.97","0","287.23","0","289.39","0","287.31","0","287.14","0","287.55","0","288.84","0","287.22","0","287.48","0","287.83","0","287.6","0","288.5","0","288.97","0","289.24","0","288.98","0","287.98","0","287.59","0","288.08","0","288.72","0","287.56","0","289.01","0","288.76","0","288.37","0","289.06","0"
"08/21/2007","22:30:00","289.44","0","289.39","0","287.8","0","288.81","0","286.41","0","287.59","0","286.2","0","287.51","0","289.36","0","287.63","0","287.46","0","287.61","0","288.78","0","286.86","0","287.45","0","287.53","0","287.39","0","288.54","0","289.11","0","289.07","0","288.75","0","287.88","0","287.58","0","287.79","0","288.78","0","287.68","0","288.95","0","288.52","0","288","0","288.93","0"
"08/21/2007","23:30:00","287.03","0","287.25","0","285.91","0","286.57","0","284.19","0","285.73","0","284.27","0","284.23","0","286.71","0","284.66","0","284.82","0","284.52","0","286.01","0","284.41","0","284.44","0","284.87","0","284.79","0","285.92","0","286.01","0","286.5","0","286.18","0","285.15","0","284.16","0","285.18","0","285.94","0","284.23","0","285.96","0","286.01","0","285.32","0","286.37","0"
"08/22/2007","00:30:00","285.2","0","285.35","0","284.23","0","285.02","0","282.64","0","283.74","0","282.95","0","282.81","0","285.19","0","283.24","0","283.68","0","283.07","0","284.53","0","283.04","0","282.91","0","283.51","0","283.79","0","284.81","0","284.7","0","285.35","0","284.98","0","284.06","0","282.7","0","283.85","0","284.48","0","283.12","0","284.39","0","284.47","0","283.94","0","285.1","0"
"08/22/2007","01:30:00","284.84","0","284.99","0","284.21","0","284.75","0","283.01","0","283.75","0","283.42","0","283.28","0","285.03","0","283.64","0","283.87","0","283.27","0","284.43","0","283.18","0","283.1","0","283.7","0","283.92","0","284.53","0","284.5","0","284.83","0","284.63","0","283.91","0","282.8","0","283.77","0","283.88","0","283.04","0","284.11","0","284.48","0","284","0","284.64","0"
"08/22/2007","02:30:00","284.21","0","284.51","0","284.03","0","284.29","0","282.73","0","283.33","0","282.92","0","282.86","0","284.39","0","283.07","0","283.14","0","282.66","0","283.88","0","282.68","0","282.73","0","283.17","0","283.12","0","283.72","0","283.82","0","284.23","0","284.15","0","283.39","0","282.39","0","283.22","0","283.37","0","282.93","0","283.82","0","284.06","0","283.71","0","284.22","0"
"08/22/2007","03:30:00","284.13","0","283.99","0","283.56","0","284.03","0","282.32","0","283","0","282.58","0","282.59","0","284.14","0","282.67","0","282.82","0","282.4","0","283.67","0","282.5","0","282.49","0","282.93","0","282.86","0","283.41","0","283.48","0","283.83","0","283.73","0","282.91","0","281.84","0","282.75","0","282.92","0","282.3","0","283.25","0","283.54","0","283.17","0","283.7","0"
"08/22/2007","04:30:00","283.61","0","283.54","0","282.92","0","283.49","0","281.56","0","282.32","0","281.86","0","282.1","0","283.67","0","282.21","0","282.33","0","282.05","0","283.31","0","282.09","0","282.13","0","282.6","0","282.43","0","283.07","0","283.23","0","283.59","0","283.54","0","282.79","0","281.75","0","282.63","0","282.75","0","282.24","0","283.16","0","283.37","0","283.04","0","283.52","0"
"08/22/2007","05:30:00","284.54","0","285.06","0","283.86","0","284.42","0","282.89","0","283.49","0","283.09","0","283.07","0","284.99","0","283.19","0","283.3","0","283.25","0","284.45","0","282.82","0","283.21","0","283.49","0","283.56","0","284.45","0","284.75","0","284.41","0","284.35","0","283.52","0","282.91","0","283.43","0","283.58","0","282.92","0","283.73","0","283.82","0","283.41","0","284.18","0"
"08/22/2007","06:30:00","289.13","0","289.8","0","287.89","0","288.56","0","288.06","0","288.36","0","287.9","0","288.19","0","289.74","0","288.33","0","288.21","0","288.93","0","289.66","0","288.71","0","288.34","0","288.87","0","288.83","0","289.41","0","290.18","0","288.94","0","288.96","0","288.84","0","290.59","0","288.5","0","288.76","0","289.1","0","289.22","0","288.83","0","288.82","0","289.76","0"
"08/22/2007","07:30:00","293.32","0","293.38","0","291.92","0","293.08","0","293.23","0","292.97","0","292.52","0","293.41","0","293.4","0","293.13","0","293.29","0","293.52","0","293.77","0","294.07","0","292.8","0","292.9","0","293.05","0","293.07","0","295.11","0","293.19","0","293.19","0","293.27","0","295.76","0","292.85","0","292.81","0","294.12","0","293.56","0","293.24","0","293.6","0","294.3","0"
"08/22/2007","08:30:00","296.9","0","296.76","0","295.17","0","296.36","0","297.85","0","296.29","0","295.78","0","296.86","0","296.48","0","297.23","0","296.51","0","296.37","0","297.06","0","297.71","0","296.52","0","296.51","0","296.68","0","296.23","0","298.39","0","296.48","0","296.66","0","296.47","0","299.42","0","295.87","0","296.04","0","296.59","0","296.32","0","296.42","0","297","0","297.8","0"
"08/22/2007","09:30:00","299.4","0","299.26","0","298.13","0","299.41","0","301.23","0","299.19","0","298.94","0","299.65","0","299.38","0","301.1","0","299.19","0","299.58","0","299.89","0","300.48","0","298.99","0","298.88","0","299.32","0","298.82","0","301.07","0","299.21","0","299.04","0","298.92","0","302.75","0","298.16","0","298.62","0","299.61","0","299.16","0","299.29","0","299.72","0","300.83","0"
"08/22/2007","10:30:00","302.26","0","301.84","0","300.79","0","303.59","0","305.1","0","303.17","0","302.96","0","303.15","0","301.97","0","305.23","0","303.12","0","302.55","0","302.41","0","303.92","0","302.18","0","302.28","0","302.77","0","302.1","0","304.29","0","302.41","0","302.75","0","302.34","0","305.56","0","301.39","0","301.03","0","302.58","0","301.58","0","302.16","0","302.12","0","303.88","0"
"08/22/2007","11:30:00","302.66","0","302.16","0","302.34","0","305.62","0","305.84","0","305.01","0","306.03","0","304.08","0","303.32","0","304.69","0","303.39","0","302.81","0","302.61","0","304.7","0","302.44","0","303.99","0","305.02","0","303.94","0","303.55","0","303.38","0","303.87","0","304.49","0","306.2","0","303.05","0","301.58","0","302.69","0","302.18","0","302.7","0","303.6","0","303.56","0"
"08/22/2007","12:30:00","303.54","0","302.97","0","305.06","0","306.92","0","305.73","0","307.09","0","308.68","0","306.46","0","303.92","0","306.71","0","306.61","0","304.26","0","303.57","0","306","0","303.13","0","305.12","0","306.1","0","305.77","0","304.77","0","305.58","0","306.51","0","306.34","0","306.06","0","304.56","0","302.55","0","303.9","0","302.92","0","303.77","0","306.43","0","304.29","0"
"08/22/2007","13:30:00","304.21","0","303.59","0","305.95","0","307.34","0","306.43","0","307.61","0","310.08","0","306.83","0","305.06","0","305.7","0","307.52","0","304.13","0","303.63","0","306.28","0","303.44","0","305.79","0","307","0","306.99","0","304.34","0","306.37","0","307.38","0","306.82","0","307.75","0","304.8","0","302.4","0","303.26","0","303.15","0","304.07","0","307.28","0","304.34","0"
"08/22/2007","14:30:00","302.75","0","302.71","0","304.34","0","304.24","0","304.42","0","304.87","0","306.71","0","304.12","0","303.66","0","304.52","0","305.14","0","302.83","0","302.87","0","303.38","0","302.17","0","303.21","0","303.92","0","305.12","0","303.54","0","304.53","0","305.45","0","304.3","0","304.88","0","303.46","0","301.82","0","302.83","0","302.5","0","302.56","0","305.19","0","303.03","0"
"08/22/2007","15:30:00","298.37","0","298.52","0","298.35","0","298.67","0","298.56","0","298.61","0","298.79","0","298.24","0","298.62","0","298.66","0","298.68","0","298.27","0","298.45","0","298.24","0","297.93","0","298.37","0","298.46","0","299.13","0","298.72","0","299.07","0","299.2","0","298.48","0","298.62","0","298.24","0","298.03","0","297.99","0","298.33","0","298.08","0","298.63","0","298.44","0"
"08/22/2007","16:30:00","296.96","0","297.04","0","297.68","0","297.37","0","297.35","0","297.35","0","297.97","0","297.02","0","297.31","0","297.5","0","297.82","0","296.78","0","296.76","0","296.79","0","296.34","0","296.81","0","297.08","0","297.68","0","297.21","0","297.46","0","297.78","0","297.2","0","297.34","0","296.88","0","296.42","0","296.41","0","296.77","0","297.08","0","297.37","0","297.11","0"
"08/22/2007","17:30:00","294.63","0","294.87","0","295.57","0","295.16","0","294.61","0","294.9","0","295.59","0","294.51","0","295.18","0","295.03","0","295.19","0","294.37","0","294.72","0","294.3","0","294.24","0","294.79","0","294.67","0","295.19","0","294.92","0","295.48","0","295.65","0","295.09","0","294.95","0","294.84","0","294.37","0","294.14","0","294.73","0","295.24","0","294.97","0","294.77","0"
"08/22/2007","18:30:00","292.18","0","292.22","0","291.69","0","292.19","0","291.81","0","291.79","0","291.51","0","291.71","0","292.21","0","291.98","0","291.66","0","291.83","0","292.13","0","291.72","0","291.76","0","291.8","0","291.66","0","292.02","0","292.06","0","292.2","0","292.07","0","291.72","0","291.81","0","291.81","0","292","0","291.62","0","292.01","0","291.86","0","291.74","0","292.06","0"
"08/22/2007","19:30:00","292.59","0","292.5","0","291.63","0","292.64","0","291.79","0","291.71","0","291.43","0","291.65","0","292.53","0","292.04","0","291.57","0","291.78","0","292.48","0","291.72","0","291.71","0","291.88","0","291.74","0","292.57","0","292.75","0","292.66","0","292.53","0","291.68","0","291.81","0","291.75","0","291.91","0","291.69","0","291.95","0","291.87","0","291.74","0","292.52","0"
"08/22/2007","20:30:00","284.68","0","284.72","0","284.07","0","284.79","0","283.74","0","283.79","0","283.71","0","283.73","0","284.87","0","283.47","0","283.65","0","283.95","0","284.7","0","283.38","0","283.96","0","283.65","0","283.33","0","284.5","0","284.58","0","284.36","0","284.38","0","283.01","0","283.85","0","283.73","0","283.87","0","283.74","0","284.3","0","283.95","0","283.55","0","284.48","0"
"08/22/2007","21:30:00","283.8","0","283.97","0","282.79","0","283.83","0","282.38","0","282.59","0","282.64","0","282.64","0","283.94","0","283.11","0","282.75","0","282.66","0","284.04","0","282.6","0","282.5","0","282.89","0","282.74","0","283.6","0","283.8","0","284.06","0","283.85","0","282.64","0","282.71","0","282.61","0","282.71","0","282.48","0","282.94","0","282.7","0","282.63","0","283.69","0"
"08/22/2007","22:30:00","285.06","0","285.44","0","284.42","0","285.12","0","284.33","0","284.41","0","284.4","0","284.55","0","286.1","0","285.06","0","284.51","0","284.48","0","285.85","0","284.57","0","284.34","0","284.53","0","284.54","0","285.18","0","285.2","0","285.67","0","285.26","0","284.48","0","284.56","0","284.49","0","284.52","0","284.31","0","284.59","0","284.5","0","284.38","0","285.14","0"
"08/22/2007","23:30:00","285.39","0","285.66","0","284.28","0","285.5","0","284.23","0","284.4","0","284.37","0","284.37","0","286.69","0","284.97","0","284.4","0","284.41","0","286.07","0","284.45","0","284.17","0","284.55","0","284.65","0","285.55","0","285.53","0","285.87","0","285.61","0","284.54","0","284.37","0","284.37","0","284.56","0","284.21","0","284.57","0","284.35","0","284.47","0","285.65","0"
"08/23/2007","00:30:00","284.59","0","284.11","0","283.04","0","284.63","0","282.52","0","283","0","282.79","0","282.77","0","285.22","0","283.69","0","283.02","0","282.85","0","284.8","0","282.98","0","282.49","0","282.96","0","282.98","0","284.51","0","284.35","0","284.94","0","284.31","0","283.02","0","282.8","0","283.08","0","282.99","0","282.67","0","283.11","0","282.8","0","282.97","0","284.46","0"
"08/23/2007","01:30:00","285.17","0","284.29","0","283.06","0","285.04","0","282.83","0","283.08","0","282.89","0","282.96","0","284.92","0","283.91","0","283.1","0","283.06","0","285.18","0","283.36","0","282.74","0","283.21","0","283.22","0","284.85","0","284.66","0","285.56","0","284.53","0","283.2","0","283.04","0","283.3","0","283.15","0","282.92","0","283.25","0","282.96","0","283.11","0","284.84","0"
"08/23/2007","02:30:00","285.24","0","284.07","0","282.67","0","284.86","0","282.34","0","282.62","0","282.45","0","282.4","0","284.87","0","283.89","0","282.84","0","282.65","0","285.19","0","283.08","0","282.25","0","282.75","0","282.76","0","285.08","0","284.7","0","285.82","0","284.56","0","282.76","0","282.57","0","282.85","0","282.64","0","282.45","0","282.93","0","282.66","0","282.91","0","284.97","0"
"08/23/2007","03:30:00","283.56","0","282.69","0","281.48","0","283.54","0","280.7","0","281.33","0","281.22","0","280.84","0","284.11","0","282.68","0","281.67","0","281.34","0","283.6","0","281.79","0","280.78","0","281.36","0","281.5","0","283.78","0","283.42","0","284.45","0","283.34","0","281.44","0","281.06","0","281.58","0","281.39","0","281.05","0","281.76","0","281.32","0","281.7","0","283.46","0"
"08/23/2007","04:30:00","283.2","0","282.78","0","281.86","0","283.46","0","281.42","0","281.68","0","281.52","0","281.55","0","284.36","0","282.62","0","281.87","0","281.59","0","283.47","0","281.99","0","281.28","0","281.79","0","281.83","0","283.61","0","283.18","0","284.04","0","283.22","0","281.82","0","281.54","0","281.82","0","281.73","0","281.45","0","281.9","0","281.67","0","281.78","0","283.07","0"
"08/23/2007","05:30:00","284.33","0","284.17","0","283.07","0","284.15","0","283.14","0","283.21","0","283.08","0","283.14","0","285.56","0","283.7","0","283.22","0","283.16","0","284.81","0","283.25","0","282.97","0","283.25","0","283.32","0","284.27","0","284.37","0","284.68","0","284.31","0","283.29","0","283.15","0","283.31","0","283.18","0","283.07","0","283.34","0","283.08","0","283.15","0","284.45","0"
"08/23/2007","06:30:00","284.75","0","284.15","0","283.66","0","284.44","0","284","0","284","0","283.84","0","283.97","0","285.14","0","284.62","0","283.91","0","284.04","0","284.63","0","284.12","0","283.8","0","283.97","0","283.99","0","284.24","0","284.51","0","284.8","0","284.22","0","283.94","0","284.06","0","283.84","0","283.87","0","283.77","0","284.09","0","284.14","0","283.87","0","284.66","0"
"08/23/2007","07:30:00","288.66","0","287.41","0","286.23","0","287.58","0","286.31","0","287.61","0","286.58","0","287.09","0","288.71","0","287.05","0","287.13","0","287.71","0","288.78","0","286.68","0","286.89","0","287.21","0","287","0","288.46","0","288.79","0","288.86","0","288.04","0","287.33","0","288.27","0","286.91","0","287.01","0","287.35","0","287.49","0","288.87","0","287.32","0","288.51","0"
"08/23/2007","08:30:00","293.49","0","291.29","0","291.14","0","292.62","0","290.33","0","292.72","0","291.54","0","292.58","0","292.63","0","291.29","0","292.14","0","291.57","0","294.65","0","294.46","0","291.81","0","292.04","0","292.46","0","293.96","0","293.68","0","294.24","0","293.01","0","292.64","0","295.02","0","291.67","0","291.49","0","291.22","0","291.4","0","296.32","0","292.38","0","293.79","0"
"08/23/2007","09:30:00","296.24","0","294.14","0","295.28","0","297.34","0","295.84","0","296.83","0","296.76","0","296.8","0","295.44","0","296.68","0","295.52","0","295.18","0","297.89","0","300.37","0","295.67","0","295.4","0","296.98","0","298.29","0","295.96","0","299.11","0","296.37","0","296.74","0","298.3","0","295.38","0","294.46","0","294.28","0","294.5","0","301.6","0","295.69","0","297.4","0"
"08/23/2007","10:30:00","294.82","0","293.75","0","294.82","0","297.27","0","295.23","0","296.09","0","296.56","0","296.19","0","295.03","0","296.43","0","295.11","0","294.27","0","296.36","0","298.83","0","294.56","0","294.93","0","296.6","0","296.72","0","295.04","0","298.15","0","295.56","0","296.17","0","296.04","0","294.27","0","293.66","0","293.39","0","293.63","0","299.59","0","294.46","0","295.73","0"
"08/23/2007","11:30:00","291.29","0","290.62","0","291.36","0","292.7","0","291.28","0","291.71","0","292.15","0","291.8","0","291.49","0","291.98","0","291.38","0","290.82","0","292.17","0","292.46","0","290.89","0","291.19","0","292.3","0","292.23","0","291.15","0","293.56","0","291.72","0","292.12","0","291.66","0","291.08","0","290.42","0","290.39","0","290.73","0","293.35","0","291.27","0","291.72","0"
"08/23/2007","12:30:00","287.32","0","287.1","0","286.87","0","287.8","0","287.3","0","287.1","0","286.83","0","287.31","0","287.58","0","288.06","0","287.17","0","286.91","0","287.89","0","287.23","0","286.77","0","286.8","0","286.91","0","287.29","0","287.56","0","287.84","0","287.54","0","286.85","0","287.38","0","286.75","0","286.77","0","286.52","0","286.97","0","287.8","0","286.78","0","287.46","0"
"08/23/2007","13:30:00","288.54","0","287.85","0","287.52","0","289.01","0","288","0","287.78","0","287.44","0","287.81","0","288.66","0","288.05","0","287.79","0","287.34","0","288.82","0","287.72","0","287.57","0","287.57","0","287.75","0","288.15","0","288.55","0","289.14","0","288.31","0","287.08","0","288.12","0","287.41","0","287.41","0","287.36","0","287.58","0","288.33","0","287.45","0","288.75","0"
"08/23/2007","14:30:00","288.63","0","288.01","0","287.27","0","288.87","0","287.85","0","287.49","0","287.16","0","286.99","0","288.26","0","288.33","0","287.42","0","287.57","0","288.46","0","289.13","0","287.55","0","287.73","0","287.46","0","288.54","0","288.54","0","288.79","0","288.09","0","287.28","0","288.16","0","287.59","0","287.33","0","287.28","0","287.24","0","287.68","0","287.47","0","287.97","0"
"08/23/2007","15:30:00","289.24","0","288.77","0","287.93","0","289.21","0","288.32","0","287.97","0","287.96","0","287.56","0","288.94","0","288.17","0","287.91","0","288.21","0","289.12","0","288.16","0","288.1","0","288.1","0","287.73","0","288.69","0","289.2","0","289.02","0","288.61","0","288.12","0","288.51","0","287.91","0","288.1","0","287.87","0","288.33","0","288.08","0","287.98","0","288.73","0"
"08/23/2007","16:30:00","289.73","0","289.52","0","289.11","0","289.94","0","289.21","0","289.07","0","289.34","0","288.94","0","289.8","0","288.89","0","289.13","0","288.97","0","289.84","0","288.43","0","288.92","0","289.14","0","289.11","0","290.14","0","289.93","0","290.54","0","290.07","0","289.36","0","289.42","0","289.1","0","288.95","0","288.86","0","289.18","0","290.07","0","289.2","0","289.51","0"
"08/23/2007","17:30:00","288.93","0","288.91","0","288.48","0","289.16","0","288.02","0","288.17","0","288.4","0","287.86","0","289.27","0","288.34","0","288.37","0","288.09","0","288.94","0","287.75","0","287.98","0","288.18","0","288.05","0","289.16","0","289","0","289.6","0","289.17","0","288.31","0","288.22","0","288.17","0","288.17","0","287.98","0","288.55","0","289.55","0","288.41","0","288.69","0"
"08/23/2007","18:30:00","287.09","0","286.83","0","286.08","0","286.99","0","285.86","0","285.97","0","285.63","0","285.5","0","287.11","0","286.5","0","286.01","0","286.08","0","286.85","0","285.9","0","285.92","0","285.98","0","285.69","0","286.62","0","286.75","0","287.15","0","286.6","0","285.7","0","285.74","0","285.82","0","286.19","0","285.78","0","286.29","0","285.9","0","285.88","0","286.68","0"
"08/23/2007","19:30:00","287.03","0","286.75","0","285.7","0","287.08","0","285.73","0","285.61","0","285.42","0","285.51","0","287.07","0","286.19","0","285.69","0","285.67","0","287.3","0","285.7","0","285.58","0","285.81","0","285.57","0","287.01","0","287.11","0","287.47","0","286.93","0","285.57","0","285.66","0","285.7","0","285.88","0","285.61","0","285.92","0","285.57","0","285.67","0","286.85","0"
"08/23/2007","20:30:00","285.83","0","285.51","0","284.27","0","285.65","0","284.35","0","284.16","0","283.81","0","283.96","0","285.78","0","284.93","0","284.21","0","284.37","0","285.86","0","284.4","0","284.23","0","284.3","0","284.04","0","285.96","0","285.84","0","286.53","0","285.67","0","284.07","0","284.26","0","284.26","0","284.52","0","284.21","0","284.55","0","284.15","0","284.19","0","285.57","0"
"08/23/2007","21:30:00","284.94","0","284.54","0","283.53","0","284.96","0","283.59","0","283.39","0","283.25","0","283.4","0","284.77","0","284.2","0","283.48","0","283.63","0","284.89","0","283.66","0","283.48","0","283.61","0","283.43","0","285.12","0","285.01","0","285.59","0","284.8","0","283.43","0","283.5","0","283.53","0","283.82","0","283.51","0","283.82","0","283.44","0","283.38","0","284.58","0"
"08/23/2007","22:30:00","285.79","0","285.48","0","284.74","0","286","0","284.79","0","284.67","0","284.55","0","284.64","0","285.77","0","285.13","0","284.71","0","284.75","0","285.93","0","284.79","0","284.63","0","284.86","0","284.68","0","286.4","0","286.1","0","286.65","0","285.89","0","284.7","0","284.69","0","284.85","0","284.84","0","284.63","0","284.86","0","284.56","0","284.67","0","285.56","0"
"08/23/2007","23:30:00","285.96","0","285.71","0","284.97","0","286.08","0","285.04","0","284.96","0","284.86","0","284.92","0","285.99","0","285.33","0","284.97","0","285","0","286.13","0","284.96","0","284.87","0","285.03","0","284.94","0","286.65","0","286.26","0","286.83","0","286.08","0","284.95","0","285.01","0","285.03","0","285.06","0","284.89","0","285.09","0","284.86","0","284.91","0","285.76","0"
"08/24/2007","00:30:00","285.79","0","285.41","0","284.6","0","285.94","0","284.7","0","284.55","0","284.45","0","284.55","0","285.61","0","285","0","284.56","0","284.63","0","285.79","0","284.63","0","284.5","0","284.67","0","284.56","0","286.24","0","285.93","0","286.55","0","285.72","0","284.57","0","284.62","0","284.66","0","284.72","0","284.52","0","284.74","0","284.52","0","284.5","0","285.47","0"
"08/24/2007","01:30:00","285.66","0","285.42","0","284.66","0","285.89","0","284.72","0","284.61","0","284.52","0","284.62","0","285.59","0","284.97","0","284.64","0","284.66","0","285.78","0","284.64","0","284.55","0","284.67","0","284.58","0","286.14","0","285.93","0","286.45","0","285.68","0","284.57","0","284.65","0","284.7","0","284.76","0","284.56","0","284.78","0","284.58","0","284.54","0","285.4","0"
"08/24/2007","02:30:00","284.59","0","283.76","0","282.81","0","284.55","0","282.65","0","282.66","0","282.57","0","282.61","0","284.28","0","283.46","0","282.91","0","282.87","0","284.24","0","283.09","0","282.62","0","282.9","0","282.73","0","284.69","0","284.35","0","284.98","0","284.1","0","282.75","0","282.73","0","282.91","0","283.09","0","282.79","0","283.06","0","282.84","0","282.78","0","283.89","0"
"08/24/2007","03:30:00","285.01","0","284.27","0","283.45","0","285.08","0","283.59","0","283.39","0","283.26","0","283.41","0","284.6","0","284.08","0","283.45","0","283.45","0","284.75","0","283.79","0","283.33","0","283.5","0","283.4","0","285.26","0","284.89","0","285.41","0","284.65","0","283.41","0","283.47","0","283.52","0","283.58","0","283.36","0","283.62","0","283.44","0","283.36","0","284.32","0"
"08/24/2007","04:30:00","284.83","0","284.19","0","283.32","0","285.01","0","283.43","0","283.26","0","283.15","0","283.23","0","284.6","0","283.86","0","283.32","0","283.33","0","284.57","0","283.74","0","283.15","0","283.42","0","283.28","0","285.14","0","284.74","0","285.06","0","284.47","0","283.29","0","283.31","0","283.35","0","283.48","0","283.25","0","283.46","0","283.26","0","283.19","0","284.23","0"
"08/24/2007","05:30:00","285.44","0","284.93","0","283.95","0","285.54","0","283.92","0","283.74","0","283.77","0","283.73","0","285.22","0","284.11","0","283.96","0","283.91","0","285.36","0","284.14","0","283.65","0","284.06","0","283.8","0","285.39","0","285.38","0","285.6","0","285.13","0","283.86","0","283.81","0","284.01","0","284.22","0","283.96","0","283.99","0","283.77","0","283.81","0","284.99","0"
"08/24/2007","06:30:00","285.96","0","285.68","0","285.22","0","285.93","0","284.9","0","285.27","0","285.15","0","285.04","0","285.75","0","285.06","0","285.08","0","285.28","0","285.75","0","285.03","0","285.19","0","285.33","0","285.24","0","285.71","0","285.92","0","285.78","0","285.65","0","285.19","0","285.19","0","285.25","0","285.36","0","285.24","0","285.44","0","285.19","0","285.07","0","285.52","0"
"08/24/2007","07:30:00","287.18","0","286.8","0","286.28","0","287.26","0","286.33","0","286.85","0","286.44","0","286.51","0","287.04","0","286.36","0","286.73","0","286.74","0","287.02","0","286.1","0","286.67","0","286.96","0","287.07","0","287.43","0","287.86","0","287.4","0","287.05","0","286.71","0","287.12","0","286.62","0","286.63","0","286.63","0","286.83","0","287.11","0","286.76","0","286.79","0"
"08/24/2007","08:30:00","293.24","0","291.93","0","291.29","0","292.86","0","292.85","0","293.38","0","292.27","0","292.77","0","292.36","0","292.36","0","292.33","0","292.07","0","293.73","0","295.24","0","292.8","0","293.32","0","293.93","0","295","0","294.86","0","293.93","0","292.93","0","293.13","0","294.67","0","292.67","0","291.23","0","291.65","0","291.52","0","294.37","0","293.55","0","292.46","0"
"08/24/2007","09:30:00","297.77","0","296.55","0","295.53","0","297.5","0","296.58","0","297.65","0","297.57","0","297.42","0","297.47","0","297.14","0","296.42","0","297.09","0","298.73","0","301.22","0","296.93","0","296.78","0","298.31","0","299.02","0","298.75","0","299.01","0","296.99","0","298","0","300","0","296.33","0","294.94","0","296.05","0","296.21","0","301.62","0","297.34","0","296.89","0"
"08/24/2007","10:30:00","299.02","0","298.89","0","296.45","0","298.52","0","298.15","0","298.21","0","298.09","0","297.75","0","301.01","0","299.78","0","297.64","0","299.1","0","301","0","298.07","1","298.83","0","298.07","0","298.22","0","298.36","0","299.09","0","299.72","0","297.97","0","298.38","0","302.34","0","297.1","0","297.07","0","298.71","0","298.69","0","303.01","0","297.24","0","298.99","0"
"08/24/2007","11:30:00","297.06","0","299.12","0","297.04","0","298.19","0","298.06","0","298.08","0","297.81","0","297.19","0","299","0","299.16","0","297.26","0","299.22","0","299.37","0","297.98","1","299.19","0","298.2","0","297.99","0","298.51","0","299.11","0","299.25","0","298.09","0","297.98","1","302.65","0","297.92","1","297.52","0","299.1","0","299.12","0","301.85","0","297.53","0","299.29","0"
"08/24/2007","12:30:00","296.51","0","298.02","0","297.17","0","298.3","0","297.87","0","298.08","0","298.07","0","297.8","0","297.49","0","298.94","0","298.03","0","298.72","0","297.66","0","297.78","1","297.9","0","298.04","0","298.34","0","298.49","0","298.45","0","300.2","0","299.31","0","297.78","1","299.91","0","297.97","1","296.83","0","298.08","0","297.81","0","297.73","0","297.59","0","298.53","0"
"08/24/2007","13:30:00","297.34","0","298.19","0","297.83","0","298.98","0","298.47","0","298.89","0","298.48","0","298.76","0","298.08","0","298.94","0","299.06","0","298.3","0","298.07","0","300.18","0","298.43","0","298.93","0","299.37","0","298.92","0","298.48","0","301.29","0","300.46","0","298.42","1","301.43","0","300.21","0","296.45","0","297.13","0","297.66","0","297.79","0","297.97","0","299.66","0"
"08/24/2007","14:30:00","297.07","0","298.33","0","297.56","0","298.36","0","298.01","0","298.7","0","297.76","0","298.54","0","298.45","0","299.48","0","299.16","0","298.34","0","298.15","0","300.09","0","298.02","0","298.85","0","298.76","0","298.78","0","298.79","0","300.94","0","300.84","0","298.58","1","301.77","0","299.65","0","297.33","0","297.93","0","298.25","0","297.67","0","297.81","0","299.68","0"
"08/24/2007","15:30:00","294.93","0","295.99","0","295.56","0","296.31","0","295.16","0","296.37","0","295.46","0","296.12","0","295.97","0","295.92","0","296.62","0","295.27","0","295.86","0","296.97","0","295.11","0","295.9","0","296.46","0","296.24","0","295.51","0","297.7","0","296.96","0","295.8","1","297.07","0","297.47","0","294.83","0","295.32","0","295.66","0","295.52","0","295.22","0","296.49","0"
"08/24/2007","16:30:00","294.29","0","294.89","0","294.71","0","295.24","0","294.28","0","295.54","0","294.62","0","294.99","0","295.2","0","294.95","0","295.34","0","293.76","0","294.96","0","295.5","0","294.1","0","295.29","0","295.24","0","295.46","0","294.64","0","295.99","0","295.4","0","294.55","1","295.19","0","295.39","0","293.96","0","294.29","0","294.74","0","294.88","0","294.21","0","295.66","0"
"08/24/2007","17:30:00","291.97","0","292.23","0","292.07","0","292.52","0","291.47","0","292.33","0","291.89","0","291.51","0","292.46","0","291.86","0","291.81","0","291.35","0","292.18","0","291.6","0","291.3","0","292.08","0","291.6","0","292.21","0","291.75","0","292.71","0","292.65","0","291.48","1","291.85","0","292.11","0","291.46","0","291.55","0","292.19","0","292.27","0","291.57","0","292.26","0"
"08/24/2007","18:30:00","288.37","0","288.28","0","287.65","0","288.22","0","287.56","0","287.37","0","287.16","0","287.52","0","288.42","0","287.61","0","287.32","0","287.39","0","287.99","0","287.08","0","287.26","0","287.2","0","286.99","0","287.85","0","287.92","0","288.33","0","287.74","0","287.38","1","287.21","0","286.82","0","287.51","0","287.17","0","287.95","0","287.71","0","287.36","0","287.78","0"
"08/24/2007","19:30:00","287.05","0","286.81","0","285.4","0","286.71","0","285.39","0","285.15","0","284.89","0","285.16","0","287.06","0","285.49","0","284.9","0","284.86","0","286.53","0","284.53","0","284.78","0","284.79","0","284.72","0","286.31","0","286.73","0","287.37","0","286.25","0","284.9","1","284.69","0","284.51","0","285.06","0","284.63","0","285.42","0","285.22","0","285.03","0","286.89","0"
"08/24/2007","20:30:00","285.71","0","285.43","0","284.05","0","285.46","0","284.16","0","283.86","0","283.68","0","283.68","0","285.79","0","284.08","0","283.7","0","283.58","0","285.13","0","283.37","0","283.42","0","283.66","0","283.61","0","285.13","0","285.62","0","286.23","0","285.13","0","283.6","1","283.49","0","283.5","0","283.75","0","283.43","0","284.09","0","284.02","0","283.87","0","285.81","0"
"08/24/2007","21:30:00","286.58","0","286.21","0","285.04","0","286.36","0","285.21","0","284.87","0","284.71","0","284.91","0","286.61","0","285.18","0","284.76","0","284.91","0","286.43","0","284.68","0","284.64","0","284.84","0","284.78","0","286.15","0","286.26","0","287.34","0","286.15","0","284.87","1","284.81","0","284.76","0","284.97","0","284.7","0","285.12","0","284.99","0","284.91","0","286.66","0"
"08/24/2007","22:30:00","286.31","0","285.88","0","284.36","0","286.02","0","284.79","0","284.18","0","283.94","0","284.22","0","286.39","0","284.73","0","284.39","0","284.34","0","286.32","0","284.35","0","284.06","0","284.28","0","284.36","0","286.25","0","286.05","0","287.48","0","286.24","0","284.33","1","284.21","0","284.19","0","284.39","0","284.24","0","284.66","0","284.49","0","284.39","0","286.55","0"
"08/24/2007","23:30:00","286.59","0","286.52","0","285.34","0","286.46","0","285.61","0","285.22","0","285.03","0","285.29","0","286.65","0","285.57","0","285.27","0","285.34","0","286.78","0","285.29","0","285.24","0","285.34","0","285.26","0","287.46","0","286.62","0","288.28","0","287.09","0","285.32","1","285.26","0","285.33","0","285.37","0","285.2","0","285.51","0","285.37","0","285.28","0","286.58","0"
"08/25/2007","00:30:00","286.56","0","286.51","0","285.46","0","286.54","0","285.78","0","285.4","0","285.24","0","285.45","0","286.59","0","285.73","0","285.45","0","285.46","0","286.63","0","285.44","0","285.36","0","285.49","0","285.38","0","287.43","0","286.56","0","287.85","0","286.7","0","285.45","1","285.41","0","285.57","0","285.45","0","285.36","0","285.61","0","285.5","0","285.39","0","286.51","0"
"08/25/2007","01:30:00","286.73","0","286.43","0","285.68","0","287.08","0","286.08","0","285.64","0","285.55","0","285.67","0","286.58","0","285.99","0","285.64","0","285.66","0","286.69","0","285.69","0","285.6","0","285.73","0","285.66","0","287.46","0","286.87","0","287.57","0","286.75","0","285.67","1","285.72","0","285.82","0","285.67","0","285.56","0","285.81","0","285.7","0","285.58","0","286.57","0"
"08/25/2007","02:30:00","286.72","0","286.51","0","285.83","0","287.11","0","286.13","0","285.78","0","285.71","0","285.83","0","286.64","0","286.04","0","285.8","0","285.81","0","286.75","0","285.79","0","285.73","0","285.9","0","285.84","0","287.55","0","286.85","0","287.78","0","286.93","0","285.82","1","285.85","0","285.94","0","285.83","0","285.71","0","285.95","0","285.83","0","285.71","0","286.61","0"
"08/25/2007","03:30:00","286.46","0","286.36","0","285.77","0","286.73","0","286.14","0","285.77","0","285.68","0","285.78","0","286.51","0","286.05","0","285.8","0","285.75","0","286.57","0","285.8","0","285.74","0","285.88","0","285.78","0","287.22","0","286.71","0","287.26","0","286.6","0","285.78","1","285.89","0","285.89","0","285.77","0","285.68","0","285.9","0","285.78","0","285.67","0","286.45","0"
"08/25/2007","04:30:00","285.39","0","285.15","0","284.43","0","285.6","0","284.71","0","284.39","0","284.26","0","284.4","0","285.3","0","284.6","0","284.44","0","284.42","0","285.36","0","284.35","0","284.31","0","284.42","0","284.28","0","285.96","0","285.44","0","286.17","0","285.39","0","284.42","1","284.43","0","284.33","0","284.52","0","284.33","0","284.61","0","284.51","0","284.32","0","285.24","0"
"08/25/2007","05:30:00","285.37","0","285.06","0","284.38","0","285.65","0","284.75","0","284.3","0","284.2","0","284.37","0","285.2","0","284.65","0","284.38","0","284.3","0","285.27","0","284.33","0","284.23","0","284.47","0","284.38","0","286.19","0","285.34","0","286.5","0","285.42","0","284.33","1","284.45","0","284.64","0","284.33","0","284.24","0","284.51","0","284.43","0","284.28","0","285.2","0"
"08/25/2007","06:30:00","285.7","0","285.49","0","285.34","0","285.96","0","285.86","0","285.33","0","285.18","0","285.34","0","285.6","0","285.68","0","285.29","0","285.29","0","285.62","0","285.64","0","285.38","0","285.56","0","285.49","0","286.26","0","285.94","0","286.63","0","285.71","0","285.39","1","285.75","0","285.95","0","285.28","0","285.21","0","285.5","0","285.4","0","285.27","0","285.58","0"
"08/25/2007","07:30:00","290.16","0","289.47","0","289.24","0","290.63","0","290.44","0","290.05","0","289.39","0","289.29","0","289.97","0","289.26","0","289.45","0","290.88","0","290.05","0","291.02","0","290.52","0","289.62","0","290.32","0","291.22","0","292.08","0","290.31","0","289.26","0","290.16","1","292.12","0","289.61","0","289.43","0","289.98","0","291.52","0","289.95","0","289.55","0","289.97","0"
"08/25/2007","08:30:00","296.97","0","297.27","0","296.16","0","297.04","0","296.44","0","297.45","0","297.11","0","296.23","0","298.38","0","295.6","0","295.43","0","296.87","0","297.88","0","298.67","0","297.67","0","296.64","0","298.19","0","298.32","0","298.26","0","297.4","0","297.24","0","296.91","1","301.24","0","297.09","0","295.86","0","296.39","0","296.28","0","296.53","0","296.75","0","297.58","0"
"08/25/2007","09:30:00","299.81","0","300.21","0","300.04","0","301.18","0","299.29","0","301.57","0","301.48","0","300.32","0","300.77","0","300.1","0","299.81","0","300.9","0","301.14","0","302.35","0","301.01","0","300.91","0","302.19","0","303.47","0","301.87","0","303.08","0","302.26","0","300.7","1","304.43","0","302.64","0","299.23","0","299.69","0","299.92","0","300.31","0","300.51","0","301.95","0"
"08/25/2007","10:30:00","300.35","0","300.78","0","300.66","0","302.35","0","300.52","0","302.41","0","302.39","0","301.1","0","301.37","0","301.5","0","301.96","0","301.69","0","301.77","0","303.7","0","301.76","0","301.7","0","303.05","0","303.37","0","302.07","0","304.54","0","303.19","0","301.55","1","304.41","0","304.36","0","299.69","0","301.14","0","301.12","0","301.11","0","301.14","0","303.29","0"
"08/25/2007","11:30:00","302.02","0","302.91","0","302.32","0","303.89","0","302.48","0","303.74","0","303.94","0","302.25","0","302.56","0","302.69","0","302.55","0","303.32","0","303.52","0","303.05","0","303.17","0","303.56","0","304.84","0","305.19","0","303.95","0","305.05","0","304.75","0","302.46","1","305.93","0","305.64","0","301.23","0","302.99","0","303.12","0","302.46","0","303.21","0","303.86","0"
"08/25/2007","12:30:00","300.72","0","302.39","0","302.81","0","303.69","0","302.16","0","304.6","0","304.16","0","303.32","0","301.33","0","302.1","0","303.96","0","302.7","0","301.92","0","302.74","0","300.95","0","302.37","0","304.41","0","305.79","0","303.2","0","306.04","0","305.03","0","302.43","1","302.95","0","306.31","0","300.94","0","302.09","0","301.95","0","301.92","0","303.53","0","301.37","0"
"08/25/2007","13:30:00","301.95","0","303.19","0","303.89","0","304.24","0","303.23","0","305.33","0","305.43","0","304.68","0","302.94","0","303.13","0","305.48","0","302.45","0","303.03","0","303.6","0","302.65","0","303.45","0","306.26","0","306.19","0","304.38","0","307.45","0","306.87","0","302.98","1","305.91","0","307.75","0","301.2","0","302.12","0","302.78","0","302.31","0","304.31","0","302.59","0"
"08/25/2007","14:30:00","302.02","0","303.75","0","303.43","0","303.46","0","302.58","0","303.92","0","303.83","0","303.72","0","302.82","0","303.04","0","304.83","0","302.56","0","302.39","0","303.57","0","302.08","0","303.04","0","304.71","0","304.64","0","303.95","0","306.39","0","305.57","0","302.78","1","304.73","0","306.34","0","301.25","0","302.13","0","303.02","0","302.07","0","303.53","0","302.51","0"
"08/25/2007","15:30:00","301.49","0","303.16","0","302.47","0","302.61","0","301.59","0","303.44","0","302.94","0","303.06","0","302.45","0","302.41","0","304.15","0","301.39","0","302.05","0","302.91","0","301.72","0","302.47","0","303.62","0","303.78","0","303.27","0","305.34","0","304.41","0","302.06","1","303.58","0","303.98","0","300.87","0","302.02","0","302.5","0","301.82","0","302.19","0","302.22","0"
"08/25/2007","16:30:00","300.06","0","300.74","0","300.69","0","300.76","0","299.62","0","300.77","0","300.16","0","300.53","0","300.67","0","300.13","0","301.16","0","299.26","0","300.14","0","300.75","0","299.98","0","300.25","0","300.31","0","301.19","0","301.29","0","300.89","0","301.04","0","299.95","1","300.86","0","300.3","0","299.27","0","300.21","0","300.89","0","300.15","0","299.91","0","300.4","0"
"08/25/2007","17:30:00","297.67","0","297.92","0","298.07","0","298.22","0","296.76","0","297.81","0","297.6","0","296.93","0","298.06","0","296.87","0","297.42","0","296.78","0","297.45","0","296.75","0","297.23","0","297.69","0","297.03","0","298.06","0","298.11","0","297.88","0","298.51","0","296.88","1","297.24","0","297.21","0","297.06","0","297.38","0","298.07","0","297.98","0","297.18","0","297.72","0"
"08/25/2007","18:30:00","291.93","0","292.24","0","291.36","0","292.25","0","290.66","0","291.23","0","291.14","0","290.75","0","292.22","0","290.69","0","291.13","0","291.23","0","291.57","0","290.64","0","291.28","0","291.06","0","290.54","0","291.17","0","291.61","0","291.64","0","291.8","0","291.03","1","290.39","0","290.14","0","291.51","0","291.06","0","291.95","0","291.87","0","291.33","0","291.84","0"
"08/25/2007","19:30:00","289.34","0","289.31","0","288.2","0","289.78","0","287.36","0","287.88","0","287.81","0","288.08","0","289.39","0","287.46","0","288.16","0","287.9","0","289.22","0","287.25","0","287.25","0","288.23","0","287.58","0","289.42","0","289.65","0","290.1","0","289.69","0","287.91","1","287.35","0","287.7","0","288.41","0","288.13","0","288.34","0","288.35","0","288","0","289.35","0"
"08/25/2007","20:30:00","289.13","0","289.12","0","288.24","0","289.52","0","287.27","0","287.87","0","287.81","0","288.04","0","289.07","0","287.33","0","288.22","0","287.64","0","289","0","287.26","0","287.25","0","288.01","0","287.29","0","289.05","0","289.03","0","289.56","0","289.12","0","287.8","1","287.12","0","287.63","0","288.24","0","287.97","0","287.75","0","288.08","0","287.81","0","288.89","0"
"08/25/2007","21:30:00","288.01","0","287.82","0","286.97","0","288.41","0","286.23","0","286.72","0","286.75","0","287.18","0","287.89","0","286.37","0","287.1","0","286.35","0","287.91","0","286.58","0","286.13","0","287.16","0","286.2","0","288.18","0","288.03","0","288.63","0","288.23","0","286.76","1","286.5","0","287.1","0","286.93","0","286.84","0","286.88","0","287.34","0","287.04","0","288","0"
"08/25/2007","22:30:00","287.46","0","287.49","0","286.75","0","288.07","0","286.19","0","286.56","0","286.53","0","286.44","0","287.49","0","285.96","0","286.61","0","285.39","0","287.24","0","286.06","0","285.24","0","286.44","0","285.48","0","287.6","0","287.34","0","288.08","0","287.59","0","286.04","1","285.69","0","286.55","0","286.28","0","286.22","0","286.26","0","286.81","0","286.62","0","287.4","0"
"08/25/2007","23:30:00","287.75","0","287.95","0","287.53","0","288.65","0","286.81","0","287.24","0","287.13","0","286.87","0","287.84","0","286.24","0","286.97","0","285.73","0","287.56","0","286.47","0","285.52","0","286.94","0","286.06","0","287.92","0","287.59","0","288.25","0","287.92","0","286.39","1","285.87","0","286.97","0","286.51","0","286.47","0","286.65","0","287.16","0","286.89","0","287.57","0"
"08/26/2007","00:30:00","287.98","0","288.11","0","287.51","0","288.57","0","286.71","0","287.37","0","287.3","0","287.14","0","288.01","0","286.3","0","287.16","0","286.11","0","287.93","0","286.75","0","285.75","0","287.35","0","286.46","0","288.29","0","288.1","0","288.64","0","288.51","0","286.79","1","286.41","0","287.44","0","287.17","0","287.07","0","287.22","0","287.89","0","287.6","0","288.04","0"
"08/26/2007","01:30:00","286.45","0","286.45","0","285.81","0","286.78","0","285.18","0","285.71","0","285.47","0","285.62","0","286.36","0","284.82","0","285.71","0","284.67","0","286.61","0","285.47","0","284.31","0","286.14","0","285.24","0","286.9","0","286.97","0","287.63","0","287.46","0","285.54","1","285.65","0","286.82","0","286.38","0","286.17","0","286.51","0","287.1","0","286.77","0","287.11","0"
"08/26/2007","02:30:00","286.92","0","286.84","0","286.34","0","287.06","0","285.29","0","286.14","0","286","0","286.37","0","286.69","0","284.99","0","286.29","0","285.17","0","287.14","0","286.1","0","284.65","0","286.9","0","286.1","0","287.5","0","287.55","0","288","0","288.2","0","286.14","1","286.18","0","287.42","0","286.94","0","286.94","0","287.15","0","287.83","0","287.45","0","287.54","0"
"08/26/2007","03:30:00","287.81","0","287.61","0","287.11","0","287.83","0","285.7","0","286.93","0","286.68","0","287.14","0","287.4","0","285.53","0","287.07","0","285.93","0","287.81","0","286.86","0","285.07","0","287.47","0","286.8","0","288.15","0","288.33","0","288.78","0","289.16","0","286.91","1","286.79","0","288.39","0","287.72","0","288.01","0","288.16","0","289.02","0","288.42","0","288.23","0"
"08/26/2007","04:30:00","287.23","0","287.09","0","286.64","0","287.35","0","285.53","0","286.4","0","286.23","0","286.56","0","286.88","0","285.21","0","286.43","0","285.55","0","287.22","0","286.27","0","284.8","0","286.89","0","286.28","0","287.5","0","287.41","0","287.72","0","287.94","0","286.22","1","285.86","0","287.08","0","286.51","0","286.54","0","286.81","0","287.44","0","287.18","0","287.22","0"
"08/26/2007","05:30:00","287.39","0","287.66","0","287.08","0","287.71","0","285.9","0","286.75","0","286.62","0","286.72","0","287.32","0","285.45","0","286.62","0","285.81","0","287.48","0","286.44","0","285.19","0","287.02","0","286.37","0","287.61","0","287.84","0","287.66","0","288.05","0","286.41","1","286.2","0","287.09","0","286.67","0","286.84","0","287.18","0","287.65","0","287.28","0","287.47","0"
"08/26/2007","06:30:00","289.89","0","291.72","0","290.36","0","290.64","0","289.15","0","290","0","289.68","0","289.34","0","291.68","0","288","0","289.61","0","290.49","0","290.34","0","290.45","0","289.82","0","290.42","0","289.44","0","290.55","0","292.05","0","289.66","0","290.4","0","290.29","1","291.9","0","290.07","0","290.88","0","291.3","0","291.84","0","291.35","0","290.59","0","291.19","0"
"08/26/2007","07:30:00","295.74","0","296.87","0","295.86","0","296.71","0","294.9","0","296.13","0","295.79","0","294.9","0","297.28","0","293.49","0","295.76","0","296.82","0","296","0","296.65","0","295.93","0","295.86","0","295.39","0","295.81","0","297.96","0","295.73","0","295.96","0","296.54","1","298.84","0","295.54","0","297.79","0","297.52","0","297.92","0","296.73","0","296.43","0","296.51","0"
"08/26/2007","08:30:00","301.03","0","302.62","0","300.4","0","300.95","0","300","0","300.56","0","300.69","0","299.87","0","302.46","0","299.01","0","299.31","0","301.61","0","301.44","0","302.23","0","301.61","0","300.87","0","301.36","0","300.97","0","302.46","0","300.81","0","300.9","0","301.45","1","304.45","0","300.23","0","302.08","0","301.39","0","301.94","0","301.19","0","300.74","0","301.74","0"
"08/26/2007","09:30:00","303.94","0","306.13","0","303.77","0","304.72","0","303.36","0","304.21","0","304.35","0","303.31","0","306.52","0","302.71","0","302.22","0","305.18","0","304.49","0","305.28","0","305.79","0","303.95","0","305.24","0","305.59","0","306.83","0","305.42","0","305.01","0","304.6","1","308.85","0","304.24","0","304.61","0","304.88","0","306.42","0","303.97","0","304.19","0","304.64","0"
"08/26/2007","10:30:00","306.02","0","308.1","0","305.34","0","306.19","0","305.51","0","305.98","0","306.53","0","304.17","0","307.96","0","305.23","0","304.98","0","307.49","0","306.77","0","306.85","0","308.2","0","306.03","0","308.11","0","307.91","0","308.83","0","307.98","0","307.7","0","306.3","1","311.15","0","306.74","0","306.69","0","306.98","0","308.23","0","305.18","0","306.33","0","306.73","0"
"08/26/2007","11:30:00","305.59","0","307.7","0","305.33","0","306.06","0","305.78","0","305.42","0","305.91","0","304.94","0","306.81","0","305.73","0","304.15","0","307.44","0","306.61","0","306.31","0","307.62","0","305.62","0","306.48","0","305.9","0","308.62","0","306.86","0","306.54","0","306.36","1","310.19","0","305.67","0","306.75","0","307.17","0","307.94","0","305.66","0","305.91","0","307.02","0"
"08/26/2007","12:30:00","303.06","0","304.28","0","303.57","0","303.55","0","303.42","0","303.36","0","303.66","0","302.92","0","303.8","0","303.1","0","302.81","0","303.67","0","303.18","0","304.04","0","303.63","0","303.53","0","303.86","0","303.89","0","305.58","0","304.57","0","304.57","0","303.59","1","305.37","0","303.82","0","303.74","0","303.72","0","304.53","0","303.58","0","303.66","0","303.73","0"
"08/26/2007","13:30:00","300.87","0","301.97","0","301.27","0","301.34","0","300.69","0","301.18","0","301.07","0","300.66","0","301.67","0","300.4","0","300.73","0","301.04","0","301.3","0","301.38","0","300.88","0","301.33","0","301.25","0","301.13","0","302.24","0","301.74","0","301.84","0","301.05","1","302.66","0","301.39","0","301.13","0","301.53","0","301.93","0","301.54","0","301.43","0","301.86","0"
"08/26/2007","14:30:00","301.18","0","302.42","0","301.81","0","301.55","0","301.13","0","301.44","0","301.63","0","301.1","0","302.17","0","300.87","0","301.17","0","301.45","0","301.37","0","301.55","0","301.58","0","301.67","0","301.47","0","301.97","0","303.4","0","302.43","0","302.69","0","301.43","1","302.6","0","301.47","0","301.63","0","301.66","0","302.48","0","301.61","0","301.72","0","301.82","0"
"08/26/2007","15:30:00","300.41","0","301.18","0","300.73","0","300.87","0","300.16","0","300.49","0","300.44","0","300.2","0","301.13","0","299.87","0","300.32","0","300.26","0","300.64","0","300.48","0","300.68","0","300.55","0","300.24","0","300.86","0","301.55","0","301.2","0","301.47","0","300.43","1","301.02","0","300.12","0","300.79","0","300.63","0","301.27","0","300.65","0","300.58","0","300.89","0"
"08/26/2007","16:30:00","301.06","0","301.93","0","301.68","0","301.58","0","300.62","0","301.31","0","301.04","0","300.99","0","302.08","0","300.73","0","301.4","0","300.52","0","301.22","0","301.51","0","301.52","0","301.49","0","301.08","0","301.92","0","302.5","0","301.77","0","302.11","0","301.08","1","302.05","0","301.11","0","301.29","0","301.55","0","302.31","0","301.44","0","300.93","0","301.69","0"
"08/26/2007","17:30:00","297.19","0","297.8","0","297.35","0","297.49","0","296.17","0","297.17","0","297.12","0","296.91","0","297.55","0","296.22","0","297.06","0","296.95","0","297.32","0","296.46","0","297.02","0","297.19","0","296.86","0","296.74","0","297.74","0","297.65","0","297.75","0","297","1","296.79","0","296.52","0","297.66","0","297.38","0","297.76","0","297.41","0","297.11","0","297.39","0"
"08/26/2007","18:30:00","294.44","0","294.57","0","294.42","0","294.93","0","293.29","0","294.24","0","294.12","0","294.09","0","294.35","0","293.02","0","294.01","0","293.28","0","294.37","0","293.74","0","293.04","0","294.18","0","293.47","0","294.07","0","294.51","0","294.44","0","294.89","0","293.87","1","293.54","0","294.19","0","294.39","0","294.03","0","294.55","0","294.81","0","294.43","0","294.41","0"
"08/26/2007","19:30:00","290.88","0","291","0","290.24","0","291.12","0","289.13","0","289.88","0","289.65","0","290.02","0","290.61","0","288.8","0","289.9","0","288.98","0","291.16","0","289.73","0","288.26","0","290.65","0","289.58","0","291.65","0","292.09","0","292.6","0","292.65","0","289.96","1","289.83","0","291.47","0","291.1","0","291","0","291.45","0","291.92","0","291.45","0","291.88","0"
"08/26/2007","20:30:00","292.33","0","292.56","0","291.7","0","292.74","0","290.58","0","291.52","0","291.42","0","291.67","0","292.33","0","290.53","0","291.52","0","290.81","0","292.55","0","291.38","0","290.46","0","291.93","0","291.26","0","292.7","0","292.89","0","293.26","0","293.11","0","291.53","1","291.38","0","292.27","0","292.25","0","292","0","292.24","0","292.54","0","292.24","0","292.78","0"
"08/26/2007","21:30:00","289.82","0","289.94","0","289.21","0","290.26","0","288.18","0","288.97","0","288.83","0","288.89","0","289.74","0","287.77","0","288.86","0","287.92","0","289.93","0","288.64","0","287.37","0","289.36","0","288.47","0","290.2","0","290.35","0","290.9","0","290.76","0","288.75","1","288.46","0","289.75","0","289.55","0","289.35","0","289.71","0","290.15","0","289.73","0","290.25","0"
"08/26/2007","22:30:00","291.84","0","292.15","0","291.55","0","292.62","0","290.54","0","291.52","0","291.44","0","290.88","0","291.96","0","290.07","0","291.04","0","289.86","0","291.78","0","290.67","0","289.39","0","291.36","0","290.57","0","292.17","0","292.16","0","292.57","0","292.57","0","290.66","1","290.43","0","291.56","0","291.22","0","290.95","0","291.31","0","291.84","0","291.67","0","291.98","0"
"08/26/2007","23:30:00","291.11","0","291.27","0","290.48","0","291.46","0","289.26","0","290.4","0","290.31","0","290.32","0","291.17","0","289.11","0","290.13","0","289.61","0","290.92","0","289.43","0","289.12","0","290.25","0","289.64","0","290.72","0","290.94","0","291.02","0","291.35","0","289.96","1","289.21","0","289.48","0","290.49","0","290.13","0","290.49","0","290.71","0","290.45","0","290.87","0"
"08/27/2007","00:30:00","286.86","0","287.07","0","285.99","0","287.17","0","284.95","0","285.59","0","285.39","0","285.83","0","286.75","0","284.9","0","285.78","0","285.1","0","286.96","0","285.51","0","284.41","0","286.3","0","285.79","0","287.54","0","287.43","0","288.16","0","288.03","0","285.78","1","285.18","0","286.41","0","286.67","0","286.25","0","287.04","0","287.5","0","286.92","0","287.52","0"
"08/27/2007","01:30:00","288.04","0","288.1","0","287.31","0","288.14","0","286.28","0","287.02","0","286.84","0","287.39","0","287.76","0","285.99","0","287.24","0","286.39","0","288.26","0","287.13","0","285.82","0","287.91","0","287.08","0","288.65","0","288.91","0","289.48","0","289.45","0","287.38","1","287.31","0","288.68","0","288.62","0","288.29","0","288.67","0","289.14","0","288.69","0","288.89","0"
"08/27/2007","02:30:00","288.75","0","288.79","0","288.2","0","289","0","287.23","0","288.04","0","287.88","0","288.15","0","288.48","0","286.78","0","287.99","0","287.06","0","288.88","0","287.78","0","286.4","0","288.56","0","287.96","0","289.29","0","289.4","0","289.81","0","290","0","287.97","1","287.66","0","289.13","0","288.89","0","288.7","0","289.09","0","289.48","0","289.1","0","289.19","0"
"08/27/2007","03:30:00","289.41","0","289.5","0","288.88","0","289.79","0","288.05","0","288.76","0","288.7","0","288.84","0","289.27","0","287.55","0","288.75","0","287.76","0","289.5","0","288.55","0","287.23","0","289.17","0","288.69","0","289.88","0","289.83","0","290.15","0","290.26","0","288.58","1","288.19","0","289.41","0","289.18","0","288.92","0","289.33","0","289.68","0","289.42","0","289.58","0"
"08/27/2007","04:30:00","292.22","0","292.39","0","291.83","0","292.67","0","290.97","0","291.74","0","291.81","0","291.67","0","292.24","0","290.63","0","291.67","0","290.69","0","292.24","0","291.4","0","290.37","0","291.99","0","291.57","0","292.61","0","292.57","0","292.66","0","292.83","0","291.41","1","291.22","0","292.01","0","291.89","0","291.62","0","291.87","0","292.25","0","291.99","0","292.17","0"
"08/27/2007","05:30:00","292.49","0","292.9","0","292.28","0","292.94","0","291.31","0","292.2","0","292.11","0","291.97","0","292.67","0","290.88","0","291.89","0","291.13","0","292.68","0","291.85","0","290.65","0","292.23","0","291.96","0","292.85","0","292.95","0","292.76","0","293.08","0","291.77","1","291.37","0","292.21","0","292.13","0","292.05","0","292.28","0","292.61","0","292.28","0","292.49","0"
"08/27/2007","06:30:00","293.77","0","294.72","0","294.01","0","294.29","0","293.15","0","293.88","0","293.88","0","293.43","0","294.45","0","292.62","0","293.52","0","293.65","0","294.09","0","294.14","0","293.32","0","294.17","0","293.84","0","294.27","0","294.97","0","293.97","0","294.33","0","293.82","1","294.51","0","293.9","0","294.05","0","294.33","0","294.59","0","294.49","0","294.09","0","294.24","0"
"08/27/2007","07:30:00","294.47","0","295.07","0","294.55","0","294.94","0","294.03","0","294.51","0","294.49","0","294.12","0","294.94","0","293.69","0","294.14","0","294.33","0","294.65","0","294.54","0","294.01","0","294.64","0","294.48","0","294.64","0","295.36","0","294.81","0","294.95","0","294.36","1","295.07","0","294.53","0","294.46","0","294.73","0","294.93","0","294.76","0","294.61","0","294.89","0"
"08/27/2007","08:30:00","295.88","0","296.99","0","295.98","0","296.44","0","295.81","0","295.94","0","296.09","0","295.59","0","296.84","0","295.6","0","295.56","0","296.42","0","296.31","0","296.53","0","296.22","0","296.4","0","296.37","0","296.47","0","297.62","0","296.8","0","296.52","0","296.17","1","298.13","0","296.2","0","296.13","0","296.64","0","296.95","0","296.43","0","296.31","0","297.21","0"
"08/27/2007","09:30:00","299.61","0","301.51","0","299.65","0","300.36","0","299.91","0","299.58","0","299.95","0","299.04","0","301.34","0","300.19","0","298.96","0","301.25","0","300.45","0","300.9","0","301.84","0","300.18","0","300.6","0","300.34","0","302.3","0","301.23","0","300.15","0","300.34","1","304.27","0","300.15","0","300.18","0","301.11","0","301.67","0","300.19","0","300.26","0","301.99","0"
"08/27/2007","10:30:00","298.48","0","299.71","0","298.51","0","298.87","0","298.78","0","298.49","0","298.6","0","298.12","0","299.29","0","298.8","0","298.05","0","299.63","0","299.08","0","299.04","0","299.57","0","298.79","0","299.01","0","298.91","0","300.26","0","299.6","0","298.94","0","298.91","1","300.32","0","298.74","0","298.84","0","299.41","0","299.78","0","298.85","0","298.8","0","299.73","0"
"08/27/2007","11:30:00","299.72","0","301.44","0","299.82","0","300.32","0","300.58","0","299.88","0","300","0","299.67","0","300.85","0","300.94","0","299.27","0","301.64","0","300.77","0","300.62","0","301.71","0","300.26","0","300.58","0","300.25","0","301.76","0","301.08","0","300.29","0","300.62","1","302.87","0","300.18","0","300.57","0","301.04","0","301.41","0","300.19","0","300.28","0","301.44","0"
"08/27/2007","12:30:00","297.18","0","298.14","0","297.3","0","297.55","0","297.65","0","297.28","0","297.22","0","297.08","0","297.85","0","297.64","0","296.91","0","297.99","0","297.79","0","297.67","0","297.94","0","297.36","0","297.43","0","297.42","0","298.51","0","298.07","0","297.56","0","297.56","1","298.56","0","297.47","0","297.52","0","297.84","0","298.21","0","297.47","0","297.61","0","298.46","0"
"08/27/2007","13:30:00","293.09","0","293.5","0","293.05","0","293.3","0","293.17","0","292.98","0","292.9","0","292.87","0","293.35","0","293.06","0","292.75","0","293.12","0","293.29","0","292.96","0","292.89","0","293.07","0","292.92","0","293.27","0","293.65","0","293.62","0","293.22","0","293","1","293.25","0","293.03","0","293.06","0","293.04","0","293.26","0","293.03","0","292.93","0","293.73","0"
"08/27/2007","14:30:00","290.64","0","290.84","0","290.63","0","290.81","0","290.78","0","290.61","0","290.45","0","290.23","0","290.84","0","290.67","0","290.52","0","290.61","0","290.8","0","290.52","0","290.43","0","290.55","0","290.31","0","290.6","0","290.85","0","290.89","0","290.64","0","290.49","1","290.59","0","290.53","0","290.62","0","290.7","0","290.54","0","290.57","0","290.56","0","291.01","0"
"08/27/2007","15:30:00","290.94","0","291.4","0","290.71","0","291.33","0","290.91","0","290.61","0","290.64","0","290.4","0","291.08","0","290.63","0","290.53","0","290.7","0","291.12","0","290.48","0","290.55","0","290.83","0","290.75","0","290.99","0","290.97","0","291.35","0","291.13","0","290.56","1","290.78","0","290.64","0","290.65","0","290.57","0","290.65","0","290.77","0","290.63","0","291.44","0"
"08/27/2007","16:30:00","292.64","0","292.81","0","292.25","0","292.93","0","292.35","0","292.17","0","292.19","0","291.98","0","292.71","0","291.86","0","292.09","0","292.04","0","292.63","0","292.04","0","291.97","0","292.28","0","292.14","0","292.68","0","292.73","0","292.91","0","292.79","0","292.08","1","292.54","0","292.24","0","292.28","0","292.12","0","292.39","0","292.29","0","292.21","0","292.68","0"
"08/27/2007","17:30:00","292.47","0","292.67","0","291.99","0","292.84","0","291.89","0","291.91","0","291.8","0","291.62","0","292.66","0","291.6","0","291.79","0","291.65","0","292.35","0","291.73","0","291.43","0","291.92","0","291.67","0","292.23","0","292.38","0","292.75","0","292.45","0","291.71","1","291.74","0","291.82","0","291.85","0","291.8","0","292.11","0","292.11","0","291.96","0","292.47","0"
"08/27/2007","18:30:00","290.84","0","290.62","0","289.95","0","290.88","0","290.05","0","289.78","0","289.54","0","289.66","0","290.62","0","289.87","0","289.81","0","289.65","0","290.46","0","289.68","0","289.51","0","289.69","0","289.63","0","290.66","0","290.6","0","291.12","0","290.57","0","289.72","1","289.55","0","289.59","0","289.9","0","289.69","0","290.06","0","289.98","0","289.88","0","290.69","0"
"08/27/2007","19:30:00","290.29","0","290.16","0","288.34","0","290.25","0","288.85","0","288.21","0","288.01","0","288.14","0","290.43","0","288.63","0","288.38","0","288.09","0","290.3","0","288.27","0","287.96","0","288.16","0","288.2","0","290.32","0","290.45","0","290.87","0","290.63","0","288.17","1","288.01","0","287.96","0","288.19","0","287.99","0","288.48","0","288.33","0","288.26","0","290.43","0"
"08/27/2007","20:30:00","289.96","0","290.18","0","288.49","0","290.32","0","288.8","0","288.41","0","288.28","0","288.33","0","290.03","0","288.75","0","288.52","0","288.27","0","289.98","0","288.39","0","288.2","0","288.48","0","288.28","0","290.56","0","290.24","0","291.15","0","289.95","0","288.37","1","288.26","0","288.45","0","288.5","0","288.34","0","288.56","0","288.7","0","288.56","0","289.92","0"
"08/27/2007","21:30:00","289.61","0","289.15","0","287.95","0","289.7","0","288.4","0","287.99","0","287.83","0","287.93","0","289.11","0","288.16","0","287.97","0","287.91","0","289.43","0","287.93","0","287.77","0","288.09","0","287.71","0","289.48","0","289.32","0","290.13","0","289.13","0","287.97","1","287.82","0","288.05","0","288.09","0","287.86","0","287.96","0","288.06","0","288","0","289.15","0"
"08/27/2007","22:30:00","288.55","0","288.52","0","287.45","0","288.41","0","288","0","287.54","0","287.37","0","287.55","0","288.52","0","287.84","0","287.55","0","287.46","0","288.53","0","287.56","0","287.46","0","287.64","0","287.42","0","288.63","0","288.7","0","288.88","0","288.41","0","287.55","1","287.58","0","287.6","0","287.64","0","287.54","0","287.66","0","287.56","0","287.37","0","288.54","0"
"08/27/2007","23:30:00","288.73","0","288.56","0","287.54","0","288.84","0","287.61","0","287.51","0","287.39","0","287.56","0","288.51","0","287.49","0","287.6","0","287.43","0","288.77","0","287.23","0","287.12","0","287.63","0","287.18","0","288.7","0","288.64","0","289.12","0","288.64","0","287.47","1","287.22","0","287.32","0","287.67","0","287.52","0","287.45","0","287.51","0","287.41","0","288.62","0"
"08/28/2007","00:30:00","288.96","0","288.59","0","287.72","0","289.15","0","287.78","0","287.61","0","287.5","0","287.67","0","288.58","0","287.61","0","287.64","0","287.54","0","288.85","0","287.45","0","287.3","0","287.73","0","287.38","0","289.01","0","288.91","0","289.32","0","288.76","0","287.6","1","287.28","0","287.51","0","287.73","0","287.53","0","287.65","0","287.71","0","287.54","0","288.73","0"
"08/28/2007","01:30:00","287.45","0","287.2","0","285.89","0","287.66","0","286.22","0","285.87","0","285.69","0","285.89","0","287.35","0","286.05","0","285.96","0","285.88","0","287.33","0","285.8","0","285.66","0","285.99","0","285.68","0","287.96","0","287.53","0","288.15","0","287.34","0","285.95","1","285.79","0","285.79","0","286.23","0","285.93","0","286.16","0","286.08","0","285.93","0","287.2","0"
"08/28/2007","02:30:00","287.13","0","286.96","0","285.59","0","287.48","0","285.9","0","285.51","0","285.4","0","285.63","0","287.03","0","285.76","0","285.67","0","285.52","0","287.1","0","285.5","0","285.3","0","285.68","0","285.54","0","287.99","0","287.24","0","287.92","0","287.14","0","285.62","1","285.44","0","285.44","0","285.81","0","285.53","0","285.78","0","285.74","0","285.65","0","286.94","0"
"08/28/2007","03:30:00","287.5","0","287.49","0","286.05","0","287.99","0","286.26","0","285.96","0","285.77","0","285.94","0","287.49","0","286.17","0","286.01","0","285.84","0","287.47","0","285.81","0","285.62","0","285.97","0","285.74","0","288.37","0","287.72","0","288.47","0","287.49","0","285.92","1","285.71","0","285.75","0","286.07","0","285.82","0","286.1","0","286.11","0","286","0","287.33","0"
"08/28/2007","04:30:00","286.09","0","286.22","0","284.59","0","286.23","0","284.91","0","284.4","0","284.15","0","284.68","0","286.33","0","284.77","0","284.57","0","284.33","0","286.08","0","284.42","0","284.16","0","284.45","0","284.4","0","286.51","0","286.39","0","287.07","0","286.37","0","284.5","1","284.2","0","284.12","0","284.56","0","284.28","0","284.83","0","284.75","0","284.61","0","286.24","0"
"08/28/2007","05:30:00","284.8","0","285.07","0","283.49","0","284.99","0","283.66","0","283.22","0","283.01","0","283.53","0","285.27","0","283.56","0","283.45","0","283.04","0","284.57","0","283.1","0","282.85","0","283.24","0","283.34","0","285.41","0","285.15","0","285.82","0","285.04","0","283.24","1","282.89","0","282.88","0","283.29","0","283.01","0","283.55","0","283.48","0","283.35","0","285","0"
"08/28/2007","06:30:00","289.01","0","291.43","0","288.09","0","289.27","0","288.01","0","287.68","0","287.46","0","287.57","0","291.44","0","286.99","0","287.59","0","289.24","0","289.25","0","288.45","0","288.48","0","288.45","0","287.52","0","290.12","0","292.16","0","288.71","0","288.85","0","288.52","1","289.49","0","287.3","0","288.82","0","289.48","0","289.92","0","288.76","0","288.16","0","290.46","0"
"08/28/2007","07:30:00","293.51","0","294.8","0","293.69","0","294.58","0","293.33","0","293.72","0","293.72","0","293.58","0","294.82","0","291.75","0","294.07","0","294.42","0","294.12","0","293.92","0","293.7","0","293.75","0","293.5","0","294.33","0","296.35","0","293.7","0","293.96","0","293.96","1","296.41","0","293.37","0","293.93","0","294.68","0","294.99","0","294.14","0","294.09","0","294.67","0"
"08/28/2007","08:30:00","297.02","0","298.11","0","296.9","0","297.45","0","296.89","0","296.91","0","297.11","0","297.03","0","297.85","0","296.51","0","296.49","0","297.45","0","297.57","0","298.67","0","297.28","0","297.63","0","297.56","0","298.1","0","298.02","0","297.65","0","297.34","0","297.44","1","300.66","0","297.59","0","296.62","0","297.29","0","297.56","0","297.66","0","297.36","0","298.14","0"
"08/28/2007","09:30:00","299.26","0","300.48","0","299.21","0","300.07","0","298.98","0","298.93","0","299.9","0","299.38","0","300.38","0","300.34","0","299.34","0","300.59","0","300","0","301.44","0","300.43","0","299.97","0","300.38","0","300.77","0","300.39","0","300.01","0","300.14","0","300.01","1","303.45","0","300.49","0","298.63","0","300.07","0","300.24","0","300.26","0","299.94","0","300.92","0"
"08/28/2007","10:30:00","301.14","0","302.26","0","300.54","0","301.81","0","300.96","0","300.59","0","301.79","0","300.62","0","302.24","0","302.38","0","301.74","0","302.45","0","301.79","0","302.65","0","302.63","0","301.89","0","302.27","0","303.25","0","302.4","0","301.18","0","302.59","0","301.56","1","306","0","303.08","0","300.54","0","302.37","0","302.27","0","301.73","0","301.91","0","302.8","0"
"08/28/2007","11:30:00","301.14","0","302.26","0","300.54","0","301.81","0","300.96","0","300.59","0","301.79","0","301.96","0","302.51","0","303.14","0","301.63","0","303.04","0","302.55","0","303.48","0","303.02","0","302.83","0","303.21","0","303.1","0","303.43","0","301.89","0","303.37","0","302.5","1","306.13","0","304.03","0","301.51","0","303.06","0","302.9","0","302.37","0","302.82","0","303.85","0"
"08/28/2007","12:30:00","301.08","0","303.01","0","301.49","0","303.12","0","301.89","0","302.45","0","302.75","0","300.06","0","299.55","0","299.35","0","300.12","0","299.69","0","299.67","0","300.6","0","299.06","0","300.16","0","300.85","0","300.96","0","299.93","0","300.42","0","301.1","0","299.82","1","300.34","0","302.39","0","298.93","0","299.38","0","299.94","0","300.25","0","300.26","0","299.98","0"
"08/28/2007","13:30:00","298.71","0","299.54","0","299.61","0","300.95","0","299.3","0","300.6","0","300.48","0","301.53","0","300.85","0","300.8","0","302.06","0","300.45","0","301.08","0","302.44","0","300.7","0","301.63","0","302.51","0","302.34","0","300.85","0","301.62","0","302.57","0","301.62","0","302.34","0","304.4","0","299.43","0","300","0","300.86","0","301","0","301.21","0","301.22","0"
"08/28/2007","14:30:00","299.64","0","300.89","0","300.89","0","302.13","0","300.54","0","302.06","0","301.94","0","299.03","0","299.32","0","298.96","0","299.92","0","298.92","0","299.07","0","300.34","0","298.51","0","299.65","0","299.84","0","299.91","0","299.01","0","299.84","0","300.56","0","299.44","0","300.26","0","301.54","0","298.32","0","298.69","0","299.43","0","299.58","0","299.23","0","299.8","0"
"08/28/2007","15:30:00","298.33","0","299.36","0","298.99","0","299.86","0","298.58","0","299.84","0","299.28","0","292.25","0","293.17","0","292.37","0","292.63","0","292.42","0","292.85","0","292.34","0","292.19","0","292.22","0","292.11","0","292.59","0","292.65","0","293.02","0","292.63","0","292.3","0","292.28","0","292.27","0","292.27","0","292.11","0","292.88","0","292.55","0","292.41","0","292.56","0"
"08/28/2007","16:30:00","293.14","0","292.99","0","292.51","0","293.27","0","292.54","0","292.65","0","292.38","0","289.96","0","290.87","0","290.13","0","290.07","0","290","0","290.72","0","289.75","0","289.66","0","289.85","0","289.58","0","290.81","0","290.68","0","291.15","0","290.6","0","289.91","0","289.82","0","289.87","0","289.98","0","289.77","0","290.23","0","290.05","0","289.96","0","290.65","0"
"08/28/2007","17:30:00","291.08","0","290.82","0","290.25","0","291.09","0","290.33","0","289.94","0","289.71","0","290.8","0","291.94","0","290.94","0","290.83","0","290.72","0","291.75","0","290.63","0","290.64","0","290.92","0","290.73","0","291.76","0","291.93","0","291.97","0","291.74","0","290.97","0","291.08","0","290.78","0","290.77","0","290.63","0","291.12","0","291.08","0","290.85","0","291.87","0"
"08/28/2007","18:30:00","291.94","0","291.76","0","290.93","0","291.95","0","291.23","0","290.83","0","290.7","0","289.04","0","289.92","0","289.51","0","289.23","0","288.92","0","289.83","0","289.02","0","288.77","0","289.16","0","288.84","0","289.78","0","289.76","0","290.08","0","289.69","0","289.13","0","288.91","0","289.06","0","289.05","0","288.89","0","289.28","0","289.42","0","289.16","0","289.92","0"
"08/28/2007","19:30:00","289.95","0","290.06","0","289.3","0","290.17","0","289.5","0","289.16","0","289.06","0","286.79","0","288.87","0","286.84","0","286.93","0","286.8","0","288.43","0","286.58","0","286.45","0","286.8","0","286.71","0","288.52","0","288.74","0","288.77","0","288.54","0","286.94","0","286.68","0","286.55","0","287.07","0","286.75","0","287.33","0","287.14","0","287.01","0","288.83","0"
"08/28/2007","20:30:00","288.79","0","288.6","0","287.1","0","288.54","0","287.2","0","286.91","0","286.65","0","286","0","287.64","0","286.09","0","285.84","0","285.67","0","287.33","0","285.36","0","285.4","0","285.59","0","285.47","0","287.11","0","287.49","0","287.45","0","287.16","0","285.7","0","285.74","0","285.44","0","285.93","0","285.7","0","286.3","0","285.99","0","285.88","0","287.67","0"
"08/28/2007","21:30:00","287.72","0","287.47","0","286.02","0","287.5","0","286.2","0","285.79","0","285.48","0","285.07","0","286.56","0","285.26","0","285.06","0","284.99","0","286.18","0","284.85","0","284.86","0","285.02","0","284.98","0","286.28","0","286.58","0","286.4","0","286.32","0","285.01","0","285.03","0","284.92","0","285.15","0","284.95","0","285.37","0","285.21","0","285.1","0","286.72","0"
"08/28/2007","22:30:00","286.55","0","286.51","0","285.22","0","286.38","0","285.47","0","285.12","0","284.95","0","285.73","0","287.11","0","286.09","0","285.79","0","285.64","0","287.04","0","285.62","0","285.51","0","285.75","0","285.81","0","287.27","0","287.27","0","287.23","0","287.33","0","285.74","0","285.71","0","285.78","0","285.66","0","285.57","0","285.82","0","285.72","0","285.6","0","287.28","0"
"08/28/2007","23:30:00","287.09","0","287.01","0","285.69","0","287.07","0","286.09","0","285.65","0","285.55","0","286.56","0","287.69","0","286.7","0","286.62","0","286.36","0","287.87","0","286.48","0","286.25","0","286.53","0","286.9","0","288.74","0","287.66","0","287.97","0","288.31","0","286.63","0","286.57","0","286.99","0","286.33","0","286.29","0","286.48","0","286.45","0","286.37","0","287.84","0"
"08/29/2007","00:30:00","287.6","0","287.45","0","286.43","0","287.63","0","286.83","0","286.5","0","286.43","0","286.68","0","287.42","0","286.82","0","286.81","0","286.54","0","287.43","0","286.56","0","286.43","0","286.68","0","286.97","0","288.72","0","287.46","0","287.71","0","288.1","0","286.73","0","286.69","0","287.07","0","286.5","0","286.45","0","286.64","0","286.57","0","286.51","0","287.25","0"
"08/29/2007","01:30:00","287.18","0","287.33","0","286.61","0","287.22","0","286.95","0","286.66","0","286.55","0","286.89","0","287.45","0","287","0","287.01","0","286.77","0","287.52","0","286.77","0","286.69","0","286.88","0","287.06","0","288.76","0","287.55","0","287.59","0","288.16","0","286.91","0","286.88","0","287.22","0","286.72","0","286.67","0","286.85","0","286.75","0","286.73","0","287.23","0"
"08/29/2007","02:30:00","287.18","0","287.28","0","286.83","0","287.18","0","287.11","0","286.84","0","286.74","0","286.98","0","287.42","0","287.09","0","287.04","0","286.88","0","287.49","0","286.85","0","286.82","0","286.97","0","287.01","0","288.38","0","287.61","0","287.49","0","287.7","0","286.95","0","286.96","0","287.22","0","286.85","0","286.8","0","286.96","0","286.85","0","286.81","0","287.34","0"
"08/29/2007","03:30:00","287.27","0","287.35","0","286.91","0","287.28","0","287.18","0","286.92","0","286.81","0","287.06","0","287.48","0","287.17","0","287.1","0","286.98","0","287.5","0","286.95","0","286.92","0","287.08","0","287.07","0","288.09","0","287.52","0","287.54","0","287.62","0","287","0","287.04","0","287.25","0","286.96","0","286.89","0","287.05","0","286.95","0","286.88","0","287.32","0"
"08/29/2007","04:30:00","287.3","0","287.34","0","287","0","287.38","0","287.26","0","286.98","0","286.93","0","286.96","0","287.53","0","287.11","0","286.97","0","286.9","0","287.62","0","286.89","0","286.88","0","287.02","0","287","0","288.27","0","287.6","0","287.58","0","287.74","0","286.93","0","287","0","287.18","0","286.9","0","286.8","0","287.01","0","286.92","0","286.82","0","287.36","0"
"08/29/2007","05:30:00","287.22","0","287.4","0","286.93","0","287.33","0","287.2","0","286.89","0","286.86","0","286.8","0","287.47","0","286.95","0","286.79","0","286.72","0","287.61","0","286.74","0","286.76","0","286.88","0","286.81","0","288.23","0","287.67","0","287.82","0","287.7","0","286.78","0","286.87","0","286.99","0","286.77","0","286.63","0","286.86","0","286.78","0","286.65","0","287.31","0"
"08/29/2007","06:30:00","287.29","0","287.36","0","286.77","0","287.37","0","287.07","0","286.74","0","286.69","0","287.23","0","287.74","0","287.38","0","287.19","0","287.11","0","287.79","0","287.3","0","287.16","0","287.34","0","287.29","0","288.25","0","287.93","0","288.05","0","287.89","0","287.34","0","287.38","0","287.59","0","287.28","0","287.03","0","287.27","0","287.38","0","287.07","0","287.63","0"
"08/29/2007","07:30:00","287.9","0","287.76","0","287.13","0","288.09","0","287.63","0","287.16","0","287.09","0","288.3","0","288.89","0","288.31","0","288.26","0","287.77","0","288.98","0","288.2","0","287.86","0","288.12","0","288.21","0","289.51","0","289.08","0","289.13","0","289.09","0","288.53","0","288.4","0","288.6","0","288.38","0","287.89","0","288.36","0","288.65","0","288.08","0","288.72","0"
"08/29/2007","08:30:00","288.86","0","288.81","0","287.81","0","289.25","0","288.49","0","288.03","0","288.21","0","289.34","0","289.52","0","289.43","0","289.31","0","289.17","0","289.62","0","289.39","0","288.44","0","289.62","0","289.81","0","290.28","0","289.84","0","289.89","0","289.79","0","289.36","0","289.81","0","289.43","0","289.11","0","289.22","0","289.41","0","289.37","0","289.3","0","289.41","0"
"08/29/2007","09:30:00","289.49","0","289.52","0","289.28","0","289.9","0","289.77","0","289.28","0","289.27","0","291.92","0","292.22","0","292.24","0","291.84","0","292.14","0","292.18","0","292.8","0","291.48","0","292.45","0","292.49","0","293.16","0","292.71","0","292.43","0","292.27","0","292.36","0","293.16","0","293.15","0","291.54","0","291.94","0","292.35","0","292.31","0","292.08","0","292.16","0"
"08/29/2007","10:30:00","292.03","0","291.99","0","291.97","0","292.57","0","292.78","0","291.92","0","291.98","0","295.19","0","295.73","0","296.43","0","295.62","0","296.16","0","296.21","0","297.02","0","296.72","0","296.5","0","296.82","0","297.92","0","296.57","0","296.16","0","295.9","0","296.47","0","297.52","0","297.91","0","295.14","0","295.45","0","296.04","0","295.97","0","296.65","0","295.72","0"
"08/29/2007","11:30:00","295.37","0","295.46","0","295.62","0","296.47","0","296.58","0","295.34","0","295.93","0","297.1","0","297.11","0","297.74","0","297.23","0","297.51","0","297.61","0","298.47","0","298.11","0","298.01","0","298.39","0","299","0","297.82","0","297.62","0","297.55","0","297.76","0","298.91","0","299.83","0","296.65","0","297.04","0","297.41","0","297.04","0","298.17","0","297.14","0"
"08/29/2007","12:30:00","296.86","0","297.23","0","297.32","0","298.35","0","298.24","0","297.16","0","297.65","0","297.98","0","297.43","0","298.33","0","298.53","0","297.81","0","297.14","0","298.55","0","297.06","0","298.37","0","299.63","0","300.52","0","298.02","0","298.27","0","298.69","0","298.25","0","298.28","0","300.54","0","296.57","0","297.22","0","297.31","0","297.41","0","298.83","0","297.03","0"
"08/29/2007","13:30:00","296.46","0","297.32","0","297.7","0","298.82","0","298.49","0","297.89","0","298.15","0","298.47","0","298.16","0","298.63","0","298.99","0","297.4","0","297.89","0","298.92","0","298.04","0","298.55","0","299.65","0","300.32","0","298.56","0","298.72","0","299.23","0","298.45","0","299.42","0","300.95","0","297.11","0","297.46","0","297.84","0","297.75","0","299.16","0","297.8","0"
"08/29/2007","14:30:00","297.36","0","297.96","0","298.28","0","299.2","0","298.94","0","298.39","0","298.18","0","297.16","0","297.29","0","297.51","0","298.06","0","296.84","0","297.04","0","297.59","0","296.66","0","297.47","0","297.96","0","298.81","0","297.62","0","297.81","0","298.26","0","297.28","0","297.99","0","298.77","0","296.45","0","296.7","0","297.25","0","296.98","0","297.72","0","297.05","0"
"08/29/2007","15:30:00","296.51","0","297.38","0","297.21","0","297.86","0","297.46","0","297.17","0","297.07","0","296.39","0","296.83","0","296.56","0","296.93","0","296.15","0","296.42","0","296.76","0","296.15","0","296.61","0","296.82","0","297.55","0","296.7","0","296.9","0","297.06","0","296.16","0","296.92","0","297.25","0","295.91","0","296.04","0","296.64","0","296.44","0","296.78","0","296.53","0"
"08/29/2007","16:30:00","296.09","0","296.71","0","296.61","0","297.21","0","296.72","0","296.52","0","296.41","0","294.89","0","295.37","0","294.96","0","295.23","0","294.85","0","295.21","0","295.01","0","294.86","0","295.19","0","295.15","0","295.73","0","295.43","0","295.52","0","295.58","0","294.88","0","295.2","0","295.31","0","294.87","0","294.88","0","295.26","0","295.06","0","295.05","0","295.18","0"
"08/29/2007","17:30:00","295.03","0","295.38","0","295.05","0","295.61","0","295.15","0","294.95","0","294.96","0","292.96","0","293.63","0","293.03","0","293.15","0","293.03","0","293.39","0","293","0","292.93","0","293.18","0","293.05","0","293.55","0","293.46","0","293.6","0","293.58","0","292.97","0","293.14","0","292.99","0","293.12","0","293.06","0","293.36","0","293.22","0","293.15","0","293.34","0"
"08/29/2007","18:30:00","293.37","0","293.62","0","293.26","0","293.74","0","293.17","0","293.17","0","293.11","0","291.16","0","291.92","0","291.4","0","291.23","0","291.42","0","291.76","0","291.33","0","291.39","0","291.44","0","291.14","0","291.65","0","291.73","0","291.85","0","291.74","0","291.28","0","291.4","0","291.05","0","291.59","0","291.3","0","291.67","0","291.58","0","291.29","0","291.68","0"
"08/29/2007","19:30:00","291.82","0","292","0","291.5","0","292","0","291.53","0","291.4","0","291.33","0","289.25","0","290.39","0","289.45","0","288.98","0","289.62","0","290.39","0","289.39","0","289.6","0","289.56","0","289.11","0","290.39","0","290.41","0","290.36","0","290.28","0","289.33","0","289.4","0","288.86","0","289.81","0","289.54","0","289.84","0","289.71","0","289.34","0","290.34","0"
"08/29/2007","20:30:00","290.33","0","290.46","0","289.52","0","290.32","0","289.65","0","289.4","0","289.23","0","288.01","0","289.08","0","288.07","0","287.76","0","288.22","0","289.05","0","287.98","0","288.23","0","288.07","0","287.69","0","289.09","0","289.04","0","289.12","0","289.01","0","288.01","0","288.11","0","287.56","0","288.52","0","288.23","0","288.47","0","288.29","0","287.96","0","288.98","0"
"08/29/2007","21:30:00","289.15","0","289.16","0","288.21","0","289.16","0","288.29","0","288.06","0","287.91","0","286.86","0","287.71","0","286.84","0","286.72","0","286.9","0","287.72","0","286.63","0","286.82","0","286.81","0","286.58","0","287.99","0","287.77","0","287.94","0","287.74","0","286.71","0","286.72","0","286.4","0","287.12","0","286.79","0","287.21","0","286.93","0","286.68","0","287.64","0"
"08/29/2007","22:30:00","287.88","0","287.79","0","286.87","0","288","0","286.93","0","286.83","0","286.66","0","286.23","0","287","0","286.14","0","286.15","0","286.16","0","287.01","0","285.9","0","286.04","0","286.11","0","285.96","0","287.42","0","287.08","0","287.24","0","287.02","0","285.96","0","286.01","0","285.74","0","286.36","0","286.11","0","286.46","0","286.32","0","286.08","0","286.9","0"
"08/29/2007","23:30:00","287.13","0","287.08","0","286.22","0","287.29","0","286.24","0","286.13","0","286.01","0","285.09","0","285.97","0","285.08","0","285.15","0","284.88","0","285.95","0","284.86","0","284.74","0","285.12","0","284.79","0","286.34","0","286.05","0","286.17","0","285.88","0","284.95","0","284.69","0","284.77","0","284.87","0","284.76","0","284.97","0","284.99","0","284.84","0","285.76","0"
"08/30/2007","00:30:00","286.21","0","285.98","0","285.16","0","286.37","0","285.28","0","285.04","0","284.91","0","286.7","0","287.53","0","286.96","0","286.73","0","286.7","0","287.67","0","286.71","0","286.61","0","286.82","0","286.74","0","288.25","0","287.92","0","287.79","0","287.65","0","286.78","0","286.84","0","286.83","0","286.73","0","286.64","0","286.82","0","286.73","0","286.6","0","287.58","0"
"08/30/2007","01:30:00","287.77","0","287.5","0","286.67","0","287.98","0","287.14","0","286.65","0","286.56","0","287.11","0","287.83","0","287.38","0","287.14","0","287.1","0","287.81","0","287.17","0","287.05","0","287.19","0","287.1","0","288.78","0","288.12","0","288","0","287.92","0","287.13","0","287.28","0","287.29","0","287.08","0","287","0","287.21","0","287.13","0","287","0","287.74","0"
"08/30/2007","02:30:00","287.99","0","287.7","0","287.11","0","288.25","0","287.57","0","287.09","0","286.99","0","286.88","0","287.46","0","287.2","0","286.93","0","286.85","0","287.54","0","286.92","0","286.77","0","286.96","0","286.89","0","288.73","0","287.77","0","287.8","0","287.83","0","286.91","0","287.02","0","287.2","0","286.82","0","286.73","0","286.99","0","286.9","0","286.75","0","287.33","0"
"08/30/2007","03:30:00","287.63","0","287.31","0","286.83","0","287.92","0","287.34","0","286.83","0","286.73","0","286.69","0","287.21","0","287.05","0","286.75","0","286.67","0","287.24","0","286.74","0","286.59","0","286.77","0","286.68","0","288.6","0","287.51","0","287.63","0","287.52","0","286.72","0","286.84","0","287.03","0","286.63","0","286.54","0","286.8","0","286.71","0","286.57","0","287.07","0"
"08/30/2007","04:30:00","287.31","0","287.07","0","286.67","0","287.58","0","287.17","0","286.65","0","286.54","0","285.78","0","286.52","0","286.3","0","285.87","0","285.83","0","286.5","0","285.93","0","285.79","0","285.86","0","285.8","0","287.51","0","286.79","0","286.72","0","286.52","0","285.79","0","285.97","0","286.04","0","285.73","0","285.66","0","285.95","0","285.83","0","285.69","0","286.33","0"
"08/30/2007","05:30:00","286.65","0","286.24","0","285.78","0","286.86","0","286.53","0","285.76","0","285.65","0","284.05","0","284.99","0","284.77","0","284.17","0","284.26","0","285.06","0","284.3","0","284.21","0","284.17","0","284.19","0","285.52","0","285.3","0","285.03","0","284.75","0","284.07","0","284.31","0","284.25","0","284.06","0","283.95","0","284.34","0","284.17","0","284.02","0","284.86","0"
"08/30/2007","06:30:00","285.37","0","284.7","0","284.08","0","285.15","0","285.07","0","284.07","0","283.93","0","284.94","0","285.96","0","285.5","0","284.87","0","285.24","0","285.89","0","285.61","0","285.21","0","285.29","0","285.29","0","286.8","0","286.91","0","286.01","0","285.37","0","285.2","0","285.75","0","285.22","0","285.29","0","284.92","0","285.25","0","285.12","0","284.77","0","285.75","0"
"08/30/2007","07:30:00","285.96","0","285.93","0","284.85","0","286.01","0","285.79","0","284.96","0","284.83","0","290.05","0","291.58","0","290.24","0","290.24","0","291.08","0","291.57","0","291.39","0","291.18","0","290.32","0","291","0","292.43","0","294.25","0","291.26","0","291.2","0","291.33","0","293.42","0","290.03","0","291.53","0","291.14","0","292.84","0","290.68","0","290.78","0","291.78","0"
"08/30/2007","08:30:00","291.59","0","291.24","0","290.12","0","291.71","0","291.61","0","290.39","0","290.43","0","297.04","0","297.21","0","296.89","0","296.12","0","297.09","0","297.53","0","298.79","0","297.19","0","297.74","0","298.6","0","300","0","298.17","0","297.83","0","297.72","0","297.69","0","299.42","0","298.12","0","296.25","0","296.43","0","296.88","0","297.67","0","297.82","0","297.56","0"
"08/30/2007","09:30:00","296.97","0","296.75","0","297.12","0","297.54","0","297.27","0","296.82","0","297.69","0","300.98","0","300.63","0","300.41","0","300.79","0","300.72","0","300.91","0","301.96","0","301.3","0","301.32","0","302.44","0","304.76","0","301.61","0","301.19","0","301.58","0","300.87","0","302.25","0","302.95","0","299.63","0","299.91","0","300.99","0","300.5","0","302.16","0","300.9","0"
"08/30/2007","10:30:00","300.31","0","300.26","0","301.24","0","302.22","0","300.79","0","300.69","0","301.65","0","302.64","0","302.94","0","302.59","0","303.69","0","303.21","0","299.16","0","299.97","0","299.51","0","303.33","0","305.58","0","306.78","0","301.82","0","301.45","0","303.49","0","302.3","0","305.91","0","306.44","0","302.64","0","302.01","0","303.65","0","303.72","0","305.39","0","303.85","0"
"08/30/2007","11:30:00","302.26","0","302.99","0","303.67","0","304.98","0","302.23","0","303.09","0","304.72","0","304.85","0","304.89","0","304.08","0","304.87","0","304.95","0","302.51","0","302.91","0","302.6","0","304.57","0","306.35","0","306.54","0","305.05","0","302.73","0","305.56","0","304.17","0","307.13","0","306.41","0","303.27","0","303.58","0","305.24","0","304.08","0","306.7","0","305.56","0"
"08/30/2007","12:30:00","303.03","0","304.85","0","303.98","0","306.29","0","303.3","0","304.67","0","305.8","0","305.46","0","305.33","0","305.74","0","306.72","0","305.08","0","302.23","0","303.79","0","301.34","0","304.66","0","307.62","0","308.71","0","304.97","0","304.42","0","306.72","0","305.28","0","305.33","0","308.61","0","303.34","0","304.14","0","305.67","0","304.31","0","307.26","0","304.55","0"
"08/30/2007","13:30:00","302.85","0","304.93","0","304.69","0","306.65","0","304.99","0","306.31","0","306.73","0","305.16","0","305.41","0","305.25","0","307.23","0","303.64","0","303.87","0","304.12","0","303.32","0","305.08","0","307.83","0","308.33","0","305.18","0","305.19","0","307.75","0","305.37","0","306.66","0","308.94","0","303.12","0","304.08","0","305.4","0","303.66","0","307","0","304.63","0"
"08/30/2007","14:30:00","303.44","0","305.14","0","305.16","0","306.42","0","304.89","0","306","0","306.29","0","305.09","0","305.65","0","304.89","0","306.74","0","303.99","0","303.63","0","304.32","0","302.45","0","304.72","0","306.8","0","307.04","0","305.52","0","304.99","0","307.34","0","304.85","0","306.87","0","308.2","0","303.3","0","303.83","0","305.06","0","303.27","0","306.06","0","304.65","0"
"08/30/2007","15:30:00","303.26","0","305.17","0","305.02","0","305.87","0","304.06","0","305.26","0","305.77","0","302.63","0","303.83","0","302.45","0","304.33","0","301.57","0","300.84","0","301.59","0","299.79","0","302.6","0","303.42","0","303.69","0","302.83","0","302.49","0","304.06","0","301.72","0","303.63","0","303.53","0","301.21","0","302.58","0","303.9","0","301.64","0","303.54","0","302.93","0"
"08/30/2007","16:30:00","301.31","0","303.26","0","302.54","0","303.52","0","301.67","0","303.37","0","303.31","0","300.72","0","302.55","0","300.49","0","302.17","0","299.93","0","299.02","0","299.88","0","298.17","0","300.53","0","300.63","0","301.92","0","300.94","0","300.65","0","302.21","0","300.44","0","301.49","0","300.95","0","300.06","0","301.33","0","303.23","0","300.05","0","301.51","0","301.53","0"
"08/30/2007","17:30:00","300.5","0","301.54","0","301.78","0","301.62","0","300.12","0","301.16","0","300.98","0","297.54","0","298.93","0","296.81","0","298.22","0","296.94","0","297.24","0","296.86","0","296.36","0","297.22","0","296.56","0","297.54","0","296.29","0","296.62","0","297.5","0","296.22","0","296.81","0","296.46","0","297.06","0","298.23","0","300.35","0","297.21","0","297.71","0","298.26","0"
"08/30/2007","18:30:00","299.95","0","300.58","0","300.96","0","298.63","0","296.62","0","297.63","0","297.55","0","292.02","0","292.61","0","291.07","0","292.93","0","290.37","0","290.53","0","290.71","0","289.96","0","287.91","0","287.87","0","288.88","0","289.44","0","288.8","0","290.75","0","287.9","0","287.51","0","287.86","0","288.6","0","291.39","0","293.3","0","292.14","0","292.71","0","294.09","0"
"08/30/2007","19:30:00","296.75","0","296.93","0","296.46","0","291.42","0","289.22","0","289.47","0","289.29","0","288.32","0","288.54","0","286.85","0","288.08","0","287.33","0","286.02","0","285.14","0","283.85","0","284.45","0","284.54","0","286.69","0","287.87","0","285.95","0","288.48","0","284.96","0","284.14","0","284.42","0","284.81","0","287.66","0","289.02","0","288.93","0","289.14","0","290.76","0"
"08/30/2007","20:30:00","293.17","0","293.06","0","292.81","0","288.81","0","286.25","0","286.02","0","285.86","0","287.2","0","287.63","0","286.13","0","288.05","0","286.46","0","283.95","0","283.98","0","282.22","0","285.82","0","284.79","0","287.01","0","287.32","0","285.46","0","286.14","0","284.96","0","285.34","0","286.59","0","286.36","0","287.15","0","288.05","0","288.68","0","289.54","0","289.74","0"
"08/30/2007","21:30:00","291.15","0","291.85","0","291.56","0","288.63","0","286.66","0","286.84","0","286.66","0","285.76","0","286.44","0","285","0","286.86","0","285.53","0","282.61","0","282.87","0","281.7","0","284.93","0","283.94","0","286.18","0","286.1","0","284.34","0","285.57","0","283.22","0","284.83","0","286.07","0","285.84","0","287.51","0","287.78","0","288.01","0","288.32","0","288.66","0"
"08/30/2007","22:30:00","290.13","0","290.4","0","290.47","0","287.79","0","285.96","0","286.08","0","285.76","0","285.01","0","285.5","0","284.27","0","285.99","0","285.05","0","282.09","0","282.32","0","280.44","0","283.96","0","283.37","0","285.67","0","284.34","0","284.41","0","283.58","0","282.75","0","283.29","0","284.63","0","284.12","0","286","0","286.28","0","286.7","0","287.07","0","287.66","0"
"08/30/2007","23:30:00","289.26","0","289.45","0","289.1","0","287.16","0","285.15","0","285.34","0","284.99","0","284.67","0","285.05","0","284.09","0","285.53","0","284.43","0","281.69","0","281.87","0","279.82","0","284.64","0","283.56","0","285.67","0","284.83","0","284.97","0","284.42","0","281.78","0","283.78","0","285.27","0","285.05","0","286.12","0","286.16","0","286.7","0","287.1","0","287.38","0"
"08/31/2007","00:30:00","288.79","0","288.71","0","289.16","0","286.81","0","284.95","0","285.29","0","284.89","0","283.99","0","283.94","0","282.81","0","285.35","0","283.8","0","281.44","0","281.32","0","278.79","0","283.7","0","282.79","0","284.97","0","284.74","0","285.23","0","283.38","0","281.87","0","283.48","0","284.96","0","284.76","0","285.59","0","285.63","0","286.07","0","286.36","0","286.92","0"
"08/31/2007","01:30:00","288.81","0","288.68","0","288.24","0","286.05","0","284.28","0","284.51","0","284.12","0","282.99","0","283","0","282.16","0","284.12","0","283.15","0","280.12","0","279.4","0","277.74","0","282.77","0","281.87","0","284.11","0","284.33","0","284.2","0","283.1","0","280.65","0","281.87","0","282.8","0","282.72","0","284.08","0","284.23","0","284.74","0","285.15","0","285.95","0"
"08/31/2007","02:30:00","287.52","0","287.29","0","287.49","0","284.74","0","282.52","0","282.9","0","282.55","0","281.49","0","283.02","0","281.43","0","283.58","0","282.07","0","278.98","0","279.16","0","277.22","0","281.28","0","280.71","0","283.06","0","283.98","0","283.55","0","282.77","0","278.46","0","280.7","0","281.28","0","281.73","0","282.71","0","283.02","0","283.42","0","283.72","0","284.68","0"
"08/31/2007","03:30:00","286.79","0","285.83","0","286.49","0","283.66","0","281.42","0","281.66","0","281.56","0","281.94","0","282.73","0","281.62","0","283.12","0","281.82","0","279.39","0","279.42","0","277.23","0","281.86","0","281.66","0","283.59","0","283.79","0","283.75","0","280.34","0","279.6","0","281.5","0","282.24","0","282.53","0","283.42","0","282.94","0","283.58","0","283.83","0","284.62","0"
"08/31/2007","04:30:00","286.61","0","286.43","0","287.02","0","284.44","0","282.36","0","282.79","0","282.54","0","283.48","0","283.47","0","281.88","0","284.17","0","282.38","0","279.86","0","280.08","0","278.08","0","283.47","0","282.47","0","284.37","0","284.92","0","284.88","0","281.94","0","281.3","0","283.09","0","284.47","0","284.13","0","284.74","0","284.22","0","284.78","0","285.29","0","285.64","0"
"08/31/2007","05:30:00","287.59","0","287.91","0","287.09","0","285.26","0","282.97","0","283.75","0","283.55","0","281.3","1","283.11","0","281.73","0","283.29","0","282.16","0","279.54","0","279.04","0","277.93","0","282.24","0","281.4","0","283.71","0","284.96","0","284.46","0","282.27","0","280.11","0","282.61","0","283.4","0","283.9","0","284.19","0","283.93","0","283.9","0","284.38","0","285.55","0"
"08/31/2007","06:30:00","286.74","0","286.94","0","287.14","0","283.99","0","281.49","0","281.69","0","281.47","0","286.23","0","287.33","0","285.38","0","287.79","0","288","0","284.29","0","284.61","0","283.33","0","289.4","0","288.12","0","289.29","0","290.78","0","289.32","0","286.11","0","285.69","0","290.93","0","289","0","290.39","0","290.62","0","290.88","0","289.91","0","290.12","0","290.06","0"
"08/31/2007","07:30:00","291.76","0","293.04","0","292.64","0","290.39","0","288.56","0","289.52","0","289.38","0","292.87","0","293.73","0","292.3","0","294.75","0","294.51","0","289.84","0","290.82","0","290","0","294.57","0","294.32","0","294.69","0","297.27","0","294.32","0","291.88","0","292.42","0","296.79","0","294.06","0","295.61","0","295.47","0","296.7","0","295.14","0","295.45","0","295.53","0"
"08/31/2007","08:30:00","296.99","0","297.73","0","297.73","0","295.8","0","294.71","0","294.96","0","295.02","0","299.63","0","301.35","0","300.08","0","299.68","0","301.1","0","298.73","0","300.04","0","299.03","0","301.23","0","301.82","0","301.79","0","302.66","0","301.71","0","300.43","0","300.26","0","303.09","0","300.82","0","300.56","0","300.11","0","300.86","0","300.46","0","301.29","0","301.62","0"
"08/31/2007","09:30:00","301.73","0","301.93","0","301.65","0","301.86","0","300.41","0","300.27","0","300.9","0","303.2","0","304.6","0","303.46","0","303.74","0","304.57","0","303.64","0","304.59","0","303.81","0","304.67","0","306.05","0","306.84","0","305.54","0","305.06","0","304.37","0","303.73","0","305.56","0","305.71","0","303.24","0","303.03","0","304.14","0","303.03","0","305.74","0","304.28","0"
"08/31/2007","10:30:00","303.65","0","303.38","0","303.65","0","306.03","0","303.71","0","303.77","0","304.48","0","304.2","0","305.85","0","305.48","0","306.21","0","305.74","0","305.65","0","305.99","0","305.35","0","306.27","0","308.2","0","309.77","0","306.88","0","306.76","0","306.34","0","305.16","0","306.78","0","308.49","0","304.14","0","304.62","0","305.55","0","304.58","0","306.93","0","305.27","0"
"08/31/2007","11:30:00","304.36","0","304.94","0","305","0","307.53","0","305.4","0","304.9","0","306.47","0","305.62","0","306.9","0","306.74","0","306.39","0","306.8","0","307.02","0","307.61","0","306.35","0","306.84","0","308.48","0","308.78","0","307.81","0","307.34","0","307.03","0","305.89","0","308","0","308.88","0","305.65","0","306","0","306.72","0","305.22","0","307.85","0","306.55","0"
"08/31/2007","12:30:00","305.3","0","306.5","0","305.75","0","308.27","0","306.47","0","306.39","0","307.06","0","306.25","0","306.49","0","307.27","0","307.48","0","306.72","0","306.12","0","307.6","0","305.06","0","306.8","0","309.21","0","310.3","0","307.29","0","307.71","0","307.89","0","306.73","0","307.08","0","310.12","0","305.52","0","306.14","0","306.37","0","305.71","0","308.28","0","306.44","0"
"08/31/2007","13:30:00","304.99","0","306.39","0","306.18","0","308.69","0","307.19","0","307.35","0","307.86","0","306.27","0","306.75","0","307.1","0","307.19","0","305.56","0","306.63","0","307.36","0","305.62","0","306.74","0","308.9","0","309.71","0","307.37","0","307.65","0","307.95","0","306.18","0","307.65","0","309.85","0","305.06","0","305.58","0","306.31","0","305.16","0","307.96","0","306.44","0"
"08/31/2007","14:30:00","305.04","0","306.51","0","306.21","0","308.18","0","306.66","0","306.99","0","307.62","0","299.01","0","300.28","0","299.31","0","299.37","0","299.52","0","299.32","0","299","0","298.81","0","299.55","0","299.46","0","299.7","0","299.98","0","300.13","0","299.8","0","299.03","0","299.59","0","299.37","0","299.57","0","299.33","0","300.01","0","299.46","0","299.88","0","299.8","0"
"08/31/2007","15:30:00","299.77","0","300.07","0","299.7","0","300.68","0","299.56","0","299.58","0","299.56","0","290.69","0","291.03","0","289.98","0","292.32","0","291.65","0","290.3","0","289.42","0","288.04","0","292.42","0","291.57","0","291.63","0","292.54","0","293.33","0","291.91","0","289.82","0","290.96","0","291.66","0","291.55","0","291.62","0","292.15","0","292.08","0","291.83","0","292.39","0"
"08/31/2007","16:30:00","295.09","0","295.41","0","295.77","0","293.85","0","292.11","0","292.92","0","292.41","0","295.63","0","297.38","0","295.74","0","297.75","0","296.91","0","294.68","0","294.5","0","294.08","0","297.26","0","296.97","0","297.58","0","298.18","0","298.07","0","296.37","0","294.55","0","297.43","0","296.61","0","297.47","0","297.39","0","297.79","0","296.52","0","297.33","0","297.55","0"
"08/31/2007","17:30:00","299.25","0","299.98","0","299.82","0","298.63","0","297.46","0","297.6","0","297.81","0","294.08","0","294.52","0","293.74","0","295.96","0","294.94","0","292.48","0","292.61","0","292.44","0","295.35","0","294.93","0","295.27","0","295.99","0","296.05","0","294.13","0","292.23","0","295.09","0","294.89","0","295.5","0","295.53","0","295.99","0","294.88","0","295.36","0","295.56","0"
"08/31/2007","18:30:00","297.68","0","298.12","0","298.33","0","296.57","0","295.12","0","295.74","0","295.62","0","291.61","0","292.14","0","290.71","0","293.44","0","292.06","0","289.98","0","289.74","0","289.15","0","292.38","0","291.64","0","292.61","0","293.08","0","293.41","0","292.16","0","289.94","0","291.95","0","292.38","0","292.37","0","292.59","0","293.04","0","292.16","0","292.69","0","293.23","0"
"08/31/2007","19:30:00","295.72","0","295.96","0","296.88","0","293.88","0","292.52","0","292.88","0","292.72","0","291.43","0","292.38","0","291.01","0","292.92","0","291.76","0","290.95","0","290.57","0","289.4","0","293.02","0","292.86","0","294.06","0","294.05","0","294.14","0","291.85","0","289.67","0","292.48","0","293.04","0","292.84","0","292.82","0","292.8","0","292.82","0","293.06","0","293.42","0"
"08/31/2007","20:30:00","295.75","0","296.29","0","296.33","0","294.36","0","292.96","0","293.52","0","293.49","0","289.72","0","290.32","0","288.93","0","290.23","0","289.43","0","288.84","0","288.3","0","287.18","0","290.63","0","290.48","0","291.64","0","291.64","0","291.84","0","290.12","0","287.11","0","289.89","0","290.58","0","290.54","0","290.56","0","290.44","0","290.4","0","290.68","0","291.06","0"
"08/31/2007","21:30:00","293.8","0","294.04","0","294.38","0","292.1","0","290.57","0","291.22","0","291.11","0","288.31","0","289.06","0","287.49","0","288.81","0","287.69","0","286.25","0","285.8","0","284.65","0","288.4","0","288.28","0","289.89","0","289.86","0","290.1","0","288.03","0","285.84","0","287.98","0","288.49","0","288.6","0","288.8","0","288.75","0","288.59","0","289.03","0","289.94","0"
"08/31/2007","22:30:00","292.44","0","293.04","0","292.96","0","290.59","0","288.69","0","289.15","0","288.96","0","286.58","0","287.58","0","286.37","0","287.88","0","286.69","0","284.57","0","284.02","0","282.64","0","286.12","0","286","0","288.23","0","288.2","0","288.59","0","286.97","0","284.07","0","285.96","0","286.12","0","286.54","0","286.87","0","287.06","0","286.76","0","287.19","0","289.03","0"
"08/31/2007","23:30:00","291.58","0","292","0","290.92","0","288.46","0","286.79","0","286.51","0","286.28","0","286.85","0","287.2","0","286.3","0","288.29","0","286.68","0","284.54","0","283.92","0","283.13","0","287.15","0","286.62","0","288.88","0","288.92","0","289.21","0","286.32","0","283.92","0","286.6","0","287.03","0","287.23","0","287.45","0","287.24","0","287.09","0","287.77","0","289.19","0"
"09/01/2007","00:30:00","291.22","0","291.58","0","291.59","0","289.2","0","287.48","0","287.5","0","287.43","0","286.55","0","286.84","0","286.34","0","287.67","0","286.61","0","284.2","0","283.4","0","282.7","0","286.65","0","286.29","0","288.66","0","288.53","0","288.68","0","284.98","0","284.95","0","286.2","0","286.33","0","286.79","0","287.09","0","286.9","0","286.78","0","287.37","0","288.69","0"
"09/01/2007","01:30:00","291.04","0","291.06","0","290.8","0","288.84","0","286.98","0","287.02","0","286.87","0","285.07","0","285.93","0","284.49","0","286.87","0","285.46","0","283.22","0","282.51","0","281.34","0","285.23","0","284.97","0","287.43","0","287.29","0","287.41","0","285.03","0","282.7","0","284.69","0","284.93","0","285.33","0","285.63","0","285.51","0","285.41","0","286.13","0","287.39","0"
"09/01/2007","02:30:00","289.72","0","289.78","0","289.46","0","287.49","0","285.72","0","285.58","0","285.33","0","285.22","0","285.78","0","284.4","0","286.83","0","285.05","0","283.06","0","282.6","0","281.57","0","285.19","0","284.92","0","287.2","0","287.05","0","287.41","0","284.78","0","283.49","0","284.44","0","285.01","0","285.03","0","285.3","0","285.25","0","285.23","0","285.78","0","287.22","0"
"09/01/2007","03:30:00","289.26","0","289.68","0","289.51","0","287.54","0","285.57","0","285.54","0","285.44","0","283.95","0","285.6","0","284.1","0","285.48","0","284.33","0","282.2","0","281.45","0","280.72","0","283.95","0","283.6","0","286.04","0","286.02","0","286.41","0","283.78","0","281.52","0","283.28","0","283.46","0","283.86","0","284.19","0","284.27","0","283.99","0","284.63","0","286.58","0"
"09/01/2007","04:30:00","288.7","0","289.27","0","288.65","0","286.39","0","284.45","0","284.15","0","283.83","0","283.49","0","284.51","0","281.88","0","284.68","0","283.68","0","281.75","0","280.67","0","279.11","0","282.87","0","282.35","0","285.11","0","285.24","0","285.55","0","283.09","0","282.32","0","282.79","0","283.12","0","283.77","0","283.68","0","283.83","0","283.61","0","284.06","0","285.57","0"
"09/01/2007","05:30:00","287.8","0","287.85","0","287.17","0","285.27","0","283.36","0","282.96","0","282.59","0","282.27","0","283.89","0","282.6","0","284.13","0","282.76","0","285.74","1","280.21","0","279.17","0","282.86","0","282.78","0","284.97","0","284.77","0","285.08","0","283.58","0","280.26","0","282.3","0","282.81","0","283.22","0","283.21","0","283.5","0","283.23","0","283.57","0","284.83","0"
"09/01/2007","06:30:00","286.83","0","287.65","0","286.73","0","285.14","0","283.11","0","283.17","0","282.85","0","287.82","0","288.49","0","286.93","0","289.59","0","289.38","0","286.55","0","286.72","0","285.6","0","290.81","0","290.31","0","290.89","0","291.64","0","291.23","0","287.67","0","288.17","0","290.77","0","290.53","0","290.76","0","291.07","0","290.81","0","290.39","0","290.45","0","290.8","0"
"09/01/2007","07:30:00","292.61","0","293.28","0","293.39","0","291.31","0","289.62","0","290.74","0","290.68","0","294.07","0","295.06","0","293.24","0","296.03","0","295.86","0","292.9","0","293.19","0","292.95","0","295.92","0","295.8","0","296.25","0","297.63","0","296.25","0","293.9","0","294.44","0","298.42","0","295.95","0","296.66","0","296.96","0","297.08","0","296.1","0","296.32","0","296.39","0"
"09/01/2007","08:30:00","297.13","0","298.19","0","297.84","0","297.03","0","295.25","0","296.23","0","296.32","0","294.91","0","296.26","0","294.74","0","296.39","0","296.21","0","294.04","0","294.01","0","293.53","0","296.05","0","296.02","0","296.04","0","296.9","0","296.23","0","294.43","0","294.21","0","297.14","0","296","0","295.69","0","296.22","0","296.3","0","295.78","0","296.2","0","296.07","0"
"09/01/2007","09:30:00","296.48","0","297.28","0","297.22","0","296.75","0","295.28","0","296.13","0","296.15","0","296.35","0","297.81","0","296.16","0","297.61","0","297.34","0","295.96","0","295.95","0","295.26","0","297.2","0","297.26","0","297.2","0","297.82","0","297.42","0","296.9","0","296.44","0","298.65","0","297.41","0","296.84","0","297.25","0","297.36","0","297","0","297.36","0","297.19","0"
"09/01/2007","10:30:00","297.19","0","298.03","0","297.98","0","297.84","0","296.4","0","297.36","0","297.31","0","297.2","0","299.18","0","297.49","0","298.69","0","298.36","0","297.17","0","297.34","0","296.65","0","298.4","0","298.47","0","298.54","0","298.94","0","298.66","0","298.91","0","298.3","0","300.33","0","298.82","0","297.8","0","298.32","0","298.47","0","298.11","0","298.5","0","298.4","0"
"09/01/2007","11:30:00","297.83","0","298.91","0","298.56","0","298.81","0","297.31","0","298.38","0","298.24","0","299.4","0","301.76","0","300.19","0","301.05","0","300.97","0","300.16","0","300.53","0","299.81","0","300.56","0","300.89","0","301.25","0","301.43","0","300.91","0","301.64","0","300.72","0","303.35","0","301.51","0","300.07","0","300.87","0","301","0","300.32","0","300.78","0","301.34","0"
"09/01/2007","12:30:00","299.62","0","301.25","0","300.16","0","301.32","0","299.29","0","300.56","0","300.89","0","303.25","0","304.86","0","304.62","0","304.71","0","304.66","0","303.71","0","305.69","0","303.38","0","304.72","0","304.95","0","305.55","0","306.03","0","305.29","0","306.3","0","304.5","0","307.47","0","307.48","0","302.87","0","304.22","0","304","0","304.07","0","305.12","0","305.51","0"
"09/01/2007","13:30:00","302.79","0","304.75","0","303.48","0","305.5","0","302.79","0","304.43","0","304.75","0","302.11","0","304.23","0","302.35","0","303.6","0","302.42","0","303.08","0","303.97","0","302.31","0","303.32","0","304","0","304.36","0","304.16","0","304.41","0","305.06","0","303.33","0","306.78","0","306.18","0","301.47","0","302.45","0","303.2","0","302.7","0","303.76","0","304.57","0"
"09/01/2007","14:30:00","301.94","0","303.64","0","302.54","0","304.6","0","301.72","0","303.76","0","303.56","0","301.74","0","303.89","0","302.2","0","303.39","0","302.26","0","302.35","0","303.69","0","301.43","0","303.19","0","303.18","0","303.81","0","304.1","0","304.12","0","304.61","0","302.73","0","305.39","0","304.89","0","301","0","302.48","0","302.9","0","302.54","0","303.1","0","304.61","0"
"09/01/2007","15:30:00","301.95","0","303.49","0","302.26","0","303.95","0","301.26","0","303.21","0","302.85","0","300.9","0","303.18","0","301.34","0","302.87","0","300.89","0","301.6","0","301.72","0","300.35","0","302.39","0","302.49","0","302.99","0","302.71","0","303.5","0","303.86","0","301.63","0","303.39","0","303.28","0","300.32","0","301.51","0","301.92","0","301.68","0","302.03","0","302.66","0"
"09/01/2007","16:30:00","301.26","0","302.66","0","302.05","0","303.08","0","300.24","0","303.04","0","303.02","0","294.38","0","297.8","0","294.63","0","295.9","0","295.67","0","295.3","0","293.9","0","293.98","0","295.63","0","294.98","0","296.84","0","296.87","0","296.83","0","296.4","0","294.96","0","295.87","0","294.7","0","295.33","0","295.69","0","296.88","0","296.06","0","296.25","0","296.38","0"
"09/01/2007","17:30:00","296.39","0","297.41","0","296.83","0","297.01","0","294.69","0","295.89","0","295.56","0","291.57","0","295.5","0","292.09","0","292.57","0","291.85","0","291.32","0","290.69","0","289.81","0","292.44","0","292.11","0","294.82","0","293.63","0","293.68","0","292.77","0","291.52","0","292.15","0","292.03","0","292.15","0","292.24","0","292.93","0","292.62","0","292.72","0","293.29","0"
"09/01/2007","18:30:00","294.52","0","295.24","0","294.9","0","294.04","0","292.1","0","292.71","0","292.45","0","290.92","0","293.46","0","290.87","0","291.72","0","290.61","0","290.15","0","289.59","0","288.42","0","291.6","0","290.91","0","293.69","0","292.19","0","292.75","0","291.46","0","290.66","0","290.79","0","291.47","0","291.38","0","291.18","0","291.55","0","291.61","0","291.58","0","292.07","0"
"09/01/2007","19:30:00","293.81","0","294.29","0","294.3","0","293.02","0","291.12","0","291.9","0","291.74","0","288.29","0","291.83","0","288.38","0","289.39","0","288.3","0","288.47","0","287.15","0","286.01","0","288.96","0","288.52","0","292.52","0","290.61","0","291.05","0","289.58","0","287.63","0","287.88","0","288.19","0","288.68","0","288.34","0","288.88","0","289.1","0","288.99","0","290.42","0"
"09/01/2007","20:30:00","292.32","0","292.79","0","291.89","0","291.33","0","288.75","0","289.38","0","289.23","0","287.13","0","290.3","0","287.51","0","288.9","0","287.7","0","287.32","0","285.56","0","284.87","0","287.84","0","287.54","0","290.59","0","289.83","0","290.29","0","288.42","0","286.25","0","287.32","0","287.56","0","287.9","0","287.62","0","288.07","0","287.99","0","287.95","0","289.69","0"
"09/01/2007","21:30:00","291.68","0","291.82","0","291","0","290","0","287.89","0","287.9","0","287.76","0","285.07","0","288.72","0","285.57","0","286.55","0","285.31","0","284.6","0","283.86","0","282.57","0","285.3","0","284.99","0","289.02","0","287.24","0","288.02","0","286.66","0","284.39","0","284.7","0","285.34","0","285.77","0","285.23","0","285.92","0","285.59","0","285.29","0","287.28","0"
"09/01/2007","22:30:00","289.18","0","289.69","0","288.91","0","287.65","0","285.47","0","285.52","0","285.42","0","283.39","0","286.38","0","283.78","0","285.01","0","284","0","282.89","0","281.43","0","280.92","0","283.33","0","283.11","0","286.85","0","285.5","0","286.02","0","284.47","0","281.87","0","282.79","0","283","0","283.99","0","283.4","0","284","0","283.28","0","283.38","0","285.33","0"
"09/01/2007","23:30:00","287.57","0","287.87","0","287.06","0","285.9","0","283.73","0","283.67","0","283.58","0","282.34","0","285.21","0","282.71","0","283.78","0","282.75","0","281.74","0","280.59","0","279.79","0","282.53","0","282.23","0","285.72","0","284.32","0","284.85","0","282.8","0","280.78","0","281.73","0","282.03","0","282.83","0","282.33","0","282.65","0","282.62","0","282.83","0","284.02","0"
"09/02/2007","00:30:00","286.48","0","286.72","0","286.17","0","284.72","0","282.82","0","282.77","0","282.59","0","282.56","0","284.39","0","282.45","0","284.03","0","282.66","0","282.24","0","281.04","0","280.06","0","283.62","0","282.88","0","285.77","0","284.95","0","285.52","0","283.52","0","282.49","1","282.51","0","283.77","0","283.7","0","283.43","0","283.5","0","283.66","0","283.88","0","284.66","0"
"09/02/2007","01:30:00","286.5","0","286.92","0","286.57","0","285.06","0","283.23","0","283.66","0","283.37","0","282.57","0","284.43","0","282.73","0","284.21","0","282.85","0","282.06","0","281.11","0","280","0","283.58","0","283.01","0","286","0","284.55","0","285.46","0","283.25","0","282.13","0","282.27","0","283.62","0","283.64","0","283.05","0","283","0","282.59","0","282.9","0","284.4","0"
"09/02/2007","02:30:00","286.43","0","286.86","0","286.45","0","285.12","0","283.48","0","283.85","0","283.74","0","282.89","0","284.24","0","282.02","0","284.28","0","282.76","0","282.29","0","281.08","0","279.97","0","283.57","0","282.76","0","286.23","0","285.09","0","285.91","0","284.21","0","281.61","0","282.83","0","284.25","0","284.27","0","283.65","0","283.71","0","283.59","0","283.77","0","284.91","0"
"09/02/2007","03:30:00","286.36","0","286.9","0","286.27","0","284.91","0","283.18","0","283.58","0","283.53","0","283.99","0","285.17","0","282.96","0","285.14","0","283.9","0","283.7","0","282.35","0","281.32","0","285.23","0","284.12","0","287.11","0","286.62","0","287.44","0","285.28","0","283.84","0","285.03","0","286.47","0","286.44","0","286.14","0","285.95","0","286.42","0","286.33","0","286.59","0"
"09/02/2007","04:30:00","286.74","0","287.04","0","286.56","0","285.52","0","283.58","0","284.26","0","284.11","0","284.42","0","286.31","0","284.05","0","285.77","0","285.06","0","284.29","0","282.99","0","282.36","0","285.48","0","284.7","0","288.06","0","287.35","0","287.81","0","285.63","0","283.69","0","285.79","0","286.34","0","286.84","0","286.38","0","286.39","0","286.27","0","286.39","0","287.1","0"
"09/02/2007","05:30:00","287.84","0","288.4","0","287.56","0","286.78","0","284.53","0","285.06","0","284.99","0","283.86","0","286.61","0","283.72","0","285.16","0","284.93","0","283.97","0","282.48","0","282.51","0","284.91","0","284.24","0","287.83","0","287.3","0","286.97","0","285.21","0","283.61","0","285.37","0","284.64","0","286.16","0","285.5","0","285.92","0","285.21","0","285.39","0","286.78","0"
"09/02/2007","06:30:00","288.15","0","288.66","0","287.46","0","286.42","0","284.5","0","284.63","0","284.33","0","287.74","0","291.25","0","287.23","0","288.58","0","288.93","0","286.49","0","286.32","0","285.98","0","288.68","0","287.93","0","291.83","0","290.94","0","289.7","0","286.32","0","285.67","0","290.43","0","288.05","0","290.09","0","289.95","0","290.06","0","288.66","0","288.81","0","290.24","0"
"09/02/2007","07:30:00","290.84","0","293.04","0","291.42","0","289.82","0","288.35","0","288.92","0","288.5","0","294.85","0","298.14","0","294.18","0","295.68","0","296.25","0","293.34","0","293.45","0","293.54","0","296.12","0","296.02","0","297.54","0","299.74","0","296.57","0","292.32","0","294.21","0","298.85","0","295.21","0","297.74","0","297.19","0","298.1","0","295.37","0","296.02","0","296.96","0"
"09/02/2007","08:30:00","297.18","0","298.77","0","297.32","0","296.75","0","295.02","0","295.81","0","295.83","0","300.79","0","302.58","0","300.51","0","300.98","0","301.98","0","301.49","0","302.41","0","301.04","0","302.38","0","303.05","0","304.59","0","302.91","0","303.22","0","301.21","0","301.32","0","303.23","0","302.72","0","301.18","0","301.31","0","301.54","0","301.32","0","303.11","0","302.28","0"
"09/02/2007","09:30:00","301.71","0","301.86","0","301.84","0","303.24","0","300.86","0","301.57","0","302.27","0","303.1","0","304.45","0","303.52","0","304.46","0","304.26","0","304.48","0","304.66","0","303.11","0","304.07","0","305.86","0","307.64","0","304.57","0","304.84","0","304.88","0","304.1","0","304.47","0","306.61","0","302.77","0","303.3","0","303.88","0","303.22","0","305.79","0","304.43","0"
"09/02/2007","10:30:00","303","0","303.9","0","304.24","0","305.65","0","303.56","0","304.45","0","305.3","0","302.95","0","303.97","0","303.42","0","304","0","304.15","0","304.3","0","304.09","0","303.26","0","304.23","0","306.38","0","307.96","0","304.6","0","305.01","0","305.15","0","304.33","0","304.52","0","306.78","0","303.02","0","303.51","0","303.78","0","303.15","0","305.38","0","303.98","0"
"09/02/2007","11:30:00","303.03","0","303.7","0","303.59","0","305.2","0","303.3","0","304.03","0","304.86","0","305.74","0","305.36","0","306.17","0","305.81","0","306.05","0","306.53","0","307.12","0","305.13","0","305.84","0","307.25","0","308.14","0","306.44","0","306.42","0","305.87","0","305.61","0","306.26","0","308.87","0","304.79","0","305.25","0","305.5","0","304.57","0","306.96","0","305.83","0"
"09/02/2007","12:30:00","304.58","0","305.5","0","304.95","0","307.39","0","305.85","0","305.42","0","306.6","0","301.83","0","302.3","0","302.6","0","302.07","0","302.19","0","302.53","0","302.9","0","301.57","0","301.94","0","302.99","0","303.65","0","302.7","0","302.62","0","302.45","0","301.66","0","302.63","0","303.85","0","301.32","0","301.51","0","302.25","0","301.71","0","302.62","0","302.4","0"
"09/02/2007","13:30:00","301.46","0","302.36","0","301.81","0","303.44","0","302.19","0","302.21","0","302.44","0","289.75","0","289.96","0","289.59","0","289.9","0","289.97","0","290","0","288.94","0","288.48","0","290.2","0","289.8","0","290.31","0","290.88","0","291","0","290.08","0","289.88","0","290.19","0","290.57","0","290.37","0","290.09","0","290.84","0","290.75","0","290.56","0","290.88","0"
"09/02/2007","14:30:00","291.59","0","291.79","0","291.53","0","291.55","0","290.44","0","290.46","0","290.27","0","288.28","0","289.66","0","287.75","0","289.89","0","290.11","0","288.75","0","287.76","0","287.5","0","290.63","0","289.79","0","290.56","0","291.8","0","291.66","0","288.58","0","287.67","0","290.57","0","289.65","0","291.05","0","290.52","0","291.58","0","290.73","0","290.9","0","291.43","0"
"09/02/2007","15:30:00","294","0","294.45","0","293.33","0","292.01","0","290.62","0","290.81","0","290.53","0","290.35","0","290.86","0","290.07","0","292.36","0","291.68","0","289.88","0","289.19","0","289.23","0","292.71","0","292.14","0","292.92","0","293.44","0","293.36","0","290.87","0","290.51","0","292.99","0","292.77","0","292.88","0","292.86","0","292.99","0","292.7","0","292.87","0","293.15","0"
"09/02/2007","16:30:00","294.39","0","294.89","0","294.83","0","293.55","0","292.85","0","292.98","0","292.97","0","290.92","0","291.26","0","290.53","0","292.87","0","292.15","0","289.66","0","289.55","0","289.02","0","292.97","0","292.57","0","293.4","0","293.68","0","293.75","0","291.26","0","289.2","0","293.07","0","292.86","0","292.96","0","293.09","0","293.13","0","292.82","0","292.99","0","293.15","0"
"09/02/2007","17:30:00","294.62","0","295.25","0","294.93","0","293.86","0","292.97","0","293.39","0","293.22","0","290.52","0","291.83","0","290.68","0","293.14","0","291.87","0","289.5","0","289.48","0","288.45","0","292.38","0","291.71","0","292.88","0","292.92","0","293.36","0","292.25","0","289.07","0","292.34","0","292.28","0","292.22","0","292.17","0","292.74","0","292.46","0","292.61","0","292.44","0"
"09/02/2007","18:30:00","293.91","0","294.7","0","294.6","0","293.63","0","292.07","0","293.07","0","292.97","0","288.84","0","289.75","0","288.48","0","289.92","0","288.46","0","286.7","0","287.54","0","285.97","0","288.19","0","287.8","0","288.97","0","289.44","0","289.59","0","288.93","0","286.92","0","288.13","0","287.84","0","288.7","0","288.99","0","289.84","0","288.47","0","288.71","0","288.97","0"
"09/02/2007","19:30:00","292.06","0","292.13","0","291.93","0","289.99","0","288.74","0","288.81","0","288.51","0","284.96","0","286.78","0","285.57","0","286.71","0","285.27","0","283.86","0","283.28","0","285.21","1","285.09","0","284.91","0","287.99","0","287.71","0","288.12","0","286.8","0","283.38","0","284.75","0","284.95","0","285.31","0","285.21","0","285.92","0","285.42","0","285.65","0","287.13","0"
"09/02/2007","20:30:00","289.64","0","290.57","0","289.04","0","288.17","0","286.01","0","285.66","0","285.47","0","285.26","0","285.61","0","284.35","0","286.51","0","285.45","0","283.62","0","282.84","0","281.82","0","285.66","0","285.04","0","287.54","0","287.43","0","287.65","0","285.22","0","282.68","0","285.05","0","285.51","0","285.64","0","285.86","0","285.83","0","285.45","0","285.75","0","286.95","0"
"09/02/2007","21:30:00","289.75","0","290.15","0","288.95","0","288","0","286.22","0","286.04","0","285.94","0","285.18","0","285.87","0","284.85","0","287.09","0","285.67","0","283.75","0","283.48","0","282.52","0","286.14","0","285.38","0","287.59","0","287.68","0","287.78","0","284.68","0","282.49","0","285.56","0","285.99","0","286.14","0","286.3","0","285.94","0","285.69","0","286.18","0","287.12","0"
"09/02/2007","22:30:00","289.75","0","289.9","0","289.22","0","288.18","0","286.43","0","286.44","0","286.31","0","285","0","285.58","0","284.44","0","286.76","0","285.26","0","283.54","0","283.08","0","282.57","0","285.83","0","285.07","0","286.87","0","286.94","0","287.1","0","284.32","0","282.53","0","285.34","0","285.7","0","285.9","0","285.98","0","285.69","0","285.48","0","285.74","0","286.59","0"
"09/02/2007","23:30:00","288.82","0","289.09","0","288.61","0","287.49","0","286.01","0","286.23","0","286.19","0","285.34","0","285.25","0","284.09","0","286.32","0","285","0","283.59","0","282.99","0","282.6","0","285.9","0","285.12","0","286.84","0","286.97","0","287.24","0","285.18","0","282.23","0","285.51","0","285.85","0","286.15","0","286.15","0","285.81","0","285.72","0","285.97","0","286.6","0"
"09/03/2007","00:30:00","288.65","0","288.89","0","288.78","0","287.32","0","285.73","0","286.16","0","286.1","0","285.02","0","285.45","0","283.93","0","286.51","0","285.06","0","283.04","0","282.76","0","281.98","0","285.41","0","284.59","0","286.41","0","286.63","0","286.94","0","283.27","0","282.94","0","285.14","0","285.42","0","285.89","0","286.07","0","285.62","0","285.39","0","285.54","0","286.22","0"
"09/03/2007","01:30:00","288.35","0","288.8","0","288.52","0","286.97","0","285.11","0","285.75","0","285.68","0","284.17","0","284.83","0","283.9","0","285.76","0","284.21","0","282.71","0","282.14","0","281.19","0","285.07","0","284.21","0","286.08","0","285.98","0","286.32","0","284.47","0","281.24","0","284.25","0","284.95","0","285.04","0","285.04","0","284.81","0","284.84","0","285.24","0","285.72","0"
"09/03/2007","02:30:00","287.99","0","288.45","0","288.44","0","286.89","0","285.26","0","285.69","0","285.73","0","283.31","0","284.12","0","282.73","0","285.29","0","283.34","0","281.96","0","281.39","0","280.07","0","284.34","0","283.26","0","285.4","0","285.56","0","286","0","284.22","0","279.7","0","283.85","0","284.76","0","284.72","0","284.67","0","284.57","0","284.58","0","284.93","0","285.39","0"
"09/03/2007","03:30:00","286.96","0","287.63","0","287.11","0","286.1","0","284.09","0","284.31","0","284.23","0","284.51","0","285.16","0","283.56","0","286.11","0","284.83","0","283.39","0","282.64","0","281.29","0","285.5","0","284.73","0","286.66","0","286.66","0","286.98","0","284.88","0","281.69","0","284.87","0","285.71","0","285.56","0","285.57","0","285.42","0","285.41","0","285.59","0","286.36","0"
"09/03/2007","04:30:00","288.13","0","288.86","0","288.26","0","287.02","0","285.08","0","285.58","0","285.42","0","284.27","0","285.2","0","283.08","0","285.91","0","285.14","0","283.44","0","282.44","0","281.83","0","285.3","0","284.23","0","286.65","0","286.98","0","287.28","0","284.9","0","281.43","0","285.45","0","285.69","0","286.31","0","286.13","0","285.92","0","285.73","0","286","0","286.76","0"
"09/03/2007","05:30:00","288.39","0","288.64","0","288.05","0","286.91","0","284.83","0","285.3","0","285.01","0","283.47","0","284.76","0","283.65","0","285.45","0","284.26","0","282.5","0","281.11","0","280.67","0","284.61","0","283.76","0","286.24","0","286.39","0","286.33","0","284.85","0","281.13","0","283.96","0","283.79","0","284.97","0","284.78","0","285.12","0","284.35","0","284.84","0","285.99","0"
"09/03/2007","06:30:00","288.23","0","288.49","0","287.45","0","286.17","0","283.85","0","284.55","0","284.52","0","286.11","0","286.94","0","285.12","0","287.88","0","287.31","0","284.14","0","284.28","0","283.65","0","287.52","0","286.51","0","287.7","0","289.1","0","288.2","0","284.93","0","283.97","0","288.11","0","286.82","0","288.09","0","288.15","0","287.9","0","287.14","0","287.46","0","288.39","0"
"09/03/2007","07:30:00","289.73","0","290.68","0","290.18","0","288.06","0","286.84","0","287.38","0","287.07","0","293.62","0","294.29","0","293.34","0","295.48","0","295.7","0","293.16","0","293.64","0","293.23","0","296.01","0","296.18","0","297.25","0","298.46","0","296.63","0","293.26","0","291.55","0","297.79","0","295.93","0","296.35","0","296.63","0","296.96","0","295.96","0","296.47","0","296.31","0"
"09/03/2007","08:30:00","297.04","0","297.62","0","297.65","0","297.05","0","295.55","0","296.23","0","296.37","0","297.47","0","298.62","0","297.6","0","298.08","0","298.72","0","297.44","0","298.47","0","297.69","0","298.64","0","298.48","0","299.63","0","299.91","0","298.93","0","296.06","0","297.05","0","299.48","0","298.66","0","297.97","0","297.99","0","298.8","0","298.37","0","298.47","0","298.63","0"
"09/03/2007","09:30:00","298.53","0","298.34","0","298.85","0","299.26","0","298.06","0","298.06","0","298.5","0","301.24","0","301.97","0","301.01","0","301.73","0","301.9","0","301.79","0","302.59","0","301.42","0","301.8","0","303.17","0","304.7","0","302.81","0","302.43","0","301.75","0","301.6","0","302.39","0","303.32","0","301.01","0","301.01","0","301.94","0","301.35","0","302.61","0","301.69","0"
"09/03/2007","10:30:00","301.25","0","301.41","0","301.77","0","303.28","0","301.51","0","301.36","0","302.22","0","298.97","0","300.43","0","299.13","0","299.65","0","299.88","0","299.48","0","299.58","0","299.37","0","299.88","0","300.01","0","300.71","0","301.01","0","300.32","0","300.38","0","299.5","0","300.49","0","300.49","0","299.47","0","299.43","0","300.23","0","299.54","0","300.16","0","299.79","0"
"09/03/2007","11:30:00","299.66","0","300","0","299.82","0","300.75","0","299.51","0","299.78","0","300.13","0","299.65","0","300.77","0","299.71","0","300.2","0","300.4","0","300.12","0","299.96","0","299.74","0","300.31","0","300.8","0","300.87","0","301.45","0","301.1","0","300.91","0","299.93","0","300.98","0","301.01","0","300.24","0","300.25","0","300.82","0","300.02","0","301.19","0","300.7","0"
"09/03/2007","12:30:00","300.24","0","300.66","0","300.08","0","301.45","0","299.77","0","300.44","0","300.73","0","302.76","0","303.21","0","303.78","0","303.29","0","303.62","0","302.58","0","303.99","0","302.4","0","303.92","0","305.23","0","306.06","0","304.9","0","304.64","0","304.95","0","303.72","0","304.94","0","306.21","0","302.63","0","303.19","0","303.46","0","302.93","0","304.41","0","303.57","0"
"09/03/2007","13:30:00","302.63","0","303.44","0","302.95","0","305.01","0","303.34","0","303.87","0","304.14","0","297.09","0","298.58","0","296.81","0","297.95","0","297.56","0","297.94","0","296.93","0","296.47","0","297.53","0","297.33","0","297.84","0","298.32","0","298.47","0","297.83","0","296.75","0","297.89","0","297.31","0","297.37","0","297.41","0","298.01","0","297.51","0","297.96","0","298.05","0"
"09/03/2007","14:30:00","298.3","0","298.76","0","298.34","0","299.1","0","297.18","0","298.19","0","298.23","0","287.89","0","288.64","0","288.11","0","288.99","0","288.39","0","287.59","0","287.65","0","287.29","0","288.63","0","288.59","0","289.26","0","289.58","0","290.03","0","290.69","0","290.31","0","289.2","0","289.52","0","289.15","0","290.21","0","290.16","0","289.28","0","289.18","0","289.4","0"
"09/03/2007","15:30:00","292.02","0","292.1","0","291.49","0","290.54","0","289.65","0","289.64","0","289.48","0","293.22","0","293.79","0","292.59","0","295.87","0","294.4","0","292.66","0","292.99","0","292.36","0","295.15","0","295.12","0","295.83","0","295.23","0","296.59","0","293.56","0","292.42","0","296.62","0","296.51","0","295.7","0","295.76","0","296.05","0","295.15","0","296.01","0","296.01","0"
"09/03/2007","16:30:00","297.74","0","298.87","0","298.85","0","296.75","0","296.12","0","296.64","0","296.56","0","296.17","0","297.09","0","295.46","0","298.61","0","296.62","0","295.48","0","296.41","0","295.09","0","296.14","0","296.72","0","298.26","0","298.16","0","298.58","0","297.35","0","295.22","0","299.09","0","298.85","0","297.74","0","298.29","0","299.4","0","297.69","0","298.36","0","298.33","0"
"09/03/2007","17:30:00","300.34","0","301","0","301.41","0","299.08","0","297.55","0","299.05","0","298.42","0","293.07","0","293.98","0","291.81","0","293.96","0","292.32","0","292.4","0","292.61","0","291.39","0","291.76","0","291.08","0","292.25","0","292.69","0","293.56","0","295.58","0","294.1","0","292.78","0","292.93","0","292.92","0","295.94","0","296.76","0","292.91","0","293.19","0","293.15","0"
"09/03/2007","18:30:00","296.91","0","298.06","0","297.98","0","294.47","0","292.66","0","293.69","0","293.72","0","290.42","0","290.36","0","289.07","0","292.31","0","290.74","0","289.28","0","289.62","0","288.3","0","291.24","0","290.8","0","291.66","0","291.26","0","292.44","0","292.81","0","289.85","0","290.99","0","291.54","0","291.5","0","293.45","0","293.82","0","291.49","0","291.67","0","291.71","0"
"09/03/2007","19:30:00","295.3","0","295.7","0","295.89","0","292.74","0","291.37","0","292.04","0","291.97","0","290.9","0","291.86","0","290.29","0","291.14","0","290.41","0","291.88","0","290.73","0","289.88","0","291.35","0","290.87","0","292.53","0","292.84","0","293.11","0","292.73","0","291.73","0","291.03","0","291.86","0","291.55","0","291.75","0","291.93","0","292.15","0","291.8","0","292.65","0"
"09/03/2007","20:30:00","292.31","0","292.65","0","291.58","0","292.34","0","290.64","0","291.17","0","291.05","0","290.98","0","291.89","0","289.99","0","290.94","0","290.37","0","291.9","0","290.78","0","289.75","0","291.28","0","290.94","0","292.3","0","292.32","0","292.46","0","292.28","0","291.38","0","290.17","0","291.21","0","290.98","0","291.07","0","291.22","0","291.59","0","291.15","0","291.95","0"
"09/03/2007","21:30:00","291.82","0","292.22","0","291.16","0","292.25","0","290.31","0","291.05","0","290.95","0","291.62","0","292.4","0","290.75","0","291.56","0","291.13","0","292.38","0","291.42","0","290.75","0","291.76","0","291.59","0","292.71","0","292.66","0","292.69","0","292.55","0","291.76","0","291.02","0","291.65","0","291.51","0","291.49","0","291.56","0","291.89","0","291.63","0","292.29","0"
"09/03/2007","22:30:00","292.24","0","292.63","0","291.78","0","292.63","0","291.14","0","291.76","0","291.7","0","289.78","0","290.73","0","289.08","0","289.71","0","289.61","0","290.79","0","289.33","0","289.45","0","289.75","0","289.47","0","290.66","0","290.88","0","290.99","0","290.79","0","289.61","0","289.46","0","289.3","0","290.21","0","289.93","0","290.13","0","290.02","0","289.75","0","290.67","0"
"09/03/2007","23:30:00","290.75","0","290.93","0","289.93","0","290.96","0","289.36","0","289.93","0","289.75","0","287.45","0","288.48","0","286.64","0","287.41","0","287.27","0","288.43","0","286.71","0","286.91","0","287.48","0","286.9","0","288.45","0","288.43","0","288.62","0","288.37","0","286.98","0","286.34","0","286.2","0","287.46","0","287.06","0","287.45","0","287.5","0","287.25","0","288.19","0"
"09/04/2007","00:30:00","288.58","0","288.63","0","287.61","0","288.8","0","286.79","0","287.54","0","287.42","0","285.62","0","286.97","0","285.06","0","285.91","0","284.95","0","286.78","0","285.53","0","284.56","0","285.97","0","285.46","0","287.47","0","287.08","0","287.46","0","287.15","0","285.96","0","284.56","0","285.52","0","285.61","0","285.33","0","285.72","0","286.07","0","285.8","0","286.84","0"
"09/04/2007","01:30:00","286.84","0","287.18","0","286.19","0","287.33","0","285.44","0","285.93","0","285.9","0","286.68","0","287.47","0","285.97","0","286.67","0","285.8","0","287.48","0","286.36","0","285.7","0","286.73","0","286.19","0","287.72","0","287.53","0","287.89","0","287.57","0","286.7","0","285.92","0","286.56","0","286.58","0","286.27","0","286.53","0","286.89","0","286.66","0","287.52","0"
"09/04/2007","02:30:00","287.41","0","287.71","0","286.87","0","287.86","0","286.37","0","286.83","0","286.7","0","283.31","0","285.21","0","283.23","0","283.44","0","282.77","0","284.61","0","283.07","0","282.35","0","283.15","0","283.02","0","285.24","0","284.99","0","285.38","0","284.97","0","283.14","0","282.42","0","282.93","0","283.2","0","282.83","0","283.43","0","283.52","0","283.22","0","285.28","0"
"09/04/2007","03:30:00","284.64","0","284.96","0","283.45","0","285.1","0","283.43","0","283.22","0","283.11","0","281.56","0","283.6","0","281.82","0","281.83","0","281.47","0","282.98","0","281.4","0","281.01","0","281.72","0","281.82","0","284.06","0","283.63","0","283.83","0","283.62","0","281.79","0","281.09","0","281.41","0","281.73","0","281.34","0","281.91","0","281.94","0","281.76","0","283.36","0"
"09/04/2007","04:30:00","283.39","0","283.61","0","282.24","0","283.41","0","282","0","281.61","0","281.22","0","283.47","0","284.95","0","282.95","0","283.73","0","283.32","0","285.16","0","283.42","0","282.66","0","284.1","0","283.84","0","285.73","0","285.78","0","286.61","0","285.99","0","284.83","0","282.92","0","284.28","0","284.56","0","283.97","0","283.95","0","283.96","0","283.98","0","285.8","0"
"09/04/2007","05:30:00","285.01","0","285.2","0","283.87","0","285.14","0","282.96","0","283.56","0","283.26","0","284.42","0","286.3","0","284","0","284.64","0","284.69","0","286.17","0","284.4","0","283.99","0","284.76","0","284.65","0","286.57","0","287.28","0","287.27","0","286.74","0","285.47","0","284.65","0","285.17","0","285.64","0","285.36","0","285.74","0","285.44","0","285.29","0","287.36","0"
"09/04/2007","06:30:00","286.05","0","286.55","0","284.8","0","286.02","0","283.97","0","284.37","0","284.23","0","288.42","0","291.26","0","287.86","0","288.29","0","289.99","0","289.94","0","289.65","0","288.97","0","289.71","0","288.59","0","289.72","0","292.04","0","290.19","0","289.61","0","289.24","0","291.51","0","288.88","0","290.64","0","290.93","0","291.28","0","290.2","0","289.55","0","291.4","0"
"09/04/2007","07:30:00","289.58","0","291.62","0","289.41","0","289.85","0","288.51","0","288.97","0","288.71","0","291.69","0","293.13","0","290.74","0","291.92","0","292.51","0","292.68","0","292.75","0","292.14","0","293.09","0","292.48","0","292.48","0","294.45","0","292.82","0","292.72","0","292.93","0","293.92","0","292.17","0","292.78","0","293.12","0","293.8","0","292.81","0","292.84","0","293.35","0"
"09/04/2007","08:30:00","292.29","0","293.53","0","292.15","0","292.48","0","291.56","0","292.1","0","292.15","0","298.41","0","300.9","0","298.15","0","297.59","0","300.62","0","300.06","0","300.77","0","300.61","0","299.81","0","300.06","0","299.38","0","300.99","0","299.38","0","299.04","0","299.38","0","303.33","0","298.98","0","298.76","0","300.34","0","300.62","0","299.65","0","299.16","0","300.81","0"
"09/04/2007","09:30:00","299.53","0","301.5","0","298.89","0","299.76","0","298.19","0","298.54","0","299.24","0","302.22","0","304.44","0","301.88","0","301.98","0","303.47","0","302.88","0","304.12","0","304.13","0","302.81","0","303.74","0","304.27","0","304.88","0","302.37","0","303.3","0","302.54","0","308.68","0","303.96","0","301.28","0","303.56","0","304","0","302.31","0","302.68","0","304.55","0"
"09/04/2007","10:30:00","302.42","0","304.8","0","301.94","0","303.22","0","301.41","0","302.32","0","302.77","0","303.22","0","305.04","0","304.12","0","303.9","0","304.91","0","305.08","0","305.41","0","305.45","0","304.36","0","306.96","0","307.3","0","306.4","0","304.57","0","305.98","0","304.19","0","308.63","0","307.37","0","302.67","0","304.31","0","305.22","0","304.12","0","305.31","0","304.85","0"
"09/04/2007","11:30:00","304.06","0","304.97","0","303.65","0","305.1","0","303.49","0","303.86","0","305.08","0","304.63","0","304.96","0","305.14","0","304.25","0","305.47","0","304.97","0","306.35","0","305.17","0","304.1","0","305.56","0","305.58","0","306.55","0","304.48","0","305.15","0","303.89","0","307.86","0","306.43","0","303.75","0","304.94","0","305.54","0","303.72","0","304.77","0","305.12","0"
"09/04/2007","12:30:00","303.75","0","304.98","0","303.92","0","305.27","0","304.57","0","304.43","0","305.34","0","305.36","0","304.1","0","305.99","0","305.32","0","304.28","0","303.61","0","305.55","0","303.62","0","304.59","0","307.1","0","307.49","0","305.43","0","305.07","0","306.67","0","304.84","0","305.88","0","309.07","0","303.24","0","304.16","0","304.73","0","304.26","0","305.81","0","303.97","0"
"09/04/2007","13:30:00","303.47","0","304.61","0","304.65","0","305.93","0","305.13","0","305.52","0","306.39","0","305.06","0","304.39","0","305.27","0","305.11","0","303.14","0","303.99","0","304.89","0","304.05","0","304.17","0","306.23","0","305.59","0","305.59","0","305.15","0","306.57","0","304.76","0","306.32","0","308.73","0","303.15","0","303.88","0","304.36","0","303.53","0","305.38","0","304.05","0"
"09/04/2007","14:30:00","303.84","0","304.78","0","304.39","0","305.33","0","304.52","0","305.33","0","305.73","0","304.36","0","304.38","0","304.57","0","304.44","0","303.62","0","303.69","0","305.06","0","303.44","0","304.24","0","304.72","0","305.73","0","305.21","0","304.77","0","305.47","0","303.98","0","305.55","0","306.33","0","303.11","0","303.1","0","304.18","0","303.2","0","304.14","0","303.85","0"
"09/04/2007","15:30:00","303.5","0","304.49","0","304.13","0","304.73","0","303.74","0","304.06","0","304.05","0","301.98","0","302.44","0","301.85","0","302.53","0","301.34","0","301.74","0","302.77","0","301.17","0","302.2","0","302.44","0","302.96","0","303.24","0","302.81","0","303.35","0","301.76","0","303.1","0","303.61","0","302.02","0","302.26","0","302.87","0","301.97","0","302.06","0","302.4","0"
"09/04/2007","16:30:00","301.61","0","302.7","0","302.06","0","302.47","0","301.36","0","301.97","0","301.88","0","297.79","0","299.11","0","297.74","0","298.29","0","297.92","0","298.52","0","298.41","0","298.12","0","298.38","0","297.95","0","299.01","0","299.21","0","298.95","0","299.29","0","297.83","0","298.51","0","298.03","0","298.25","0","298.28","0","299.04","0","298.58","0","298.33","0","298.7","0"
"09/04/2007","17:30:00","298.5","0","299.01","0","298.61","0","299.07","0","297.57","0","298.33","0","298.25","0","296.05","0","297.37","0","295.58","0","296.66","0","296.11","0","296.59","0","295.7","0","296.13","0","296.79","0","296.26","0","297.2","0","297.19","0","297.45","0","297.36","0","296.03","0","296.08","0","295.94","0","296.77","0","296.62","0","297.24","0","296.95","0","296.45","0","296.88","0"
"09/04/2007","18:30:00","296.74","0","297.13","0","297.06","0","297.27","0","295.54","0","296.62","0","296.54","0","290.42","0","291.75","0","290.17","0","290.48","0","290.42","0","291.05","0","290.03","0","290.05","0","290.39","0","290.12","0","290.66","0","291.06","0","291.49","0","290.97","0","290.05","0","289.58","0","289.67","0","290.64","0","290.24","0","291.13","0","291.08","0","290.61","0","291.16","0"
"09/04/2007","19:30:00","291.52","0","291.78","0","291.12","0","291.69","0","290.14","0","290.7","0","290.39","0","286.11","0","288.49","0","286.11","0","286.35","0","285.66","0","287.58","0","285.72","0","285.13","0","286.01","0","286.18","0","288.64","0","288.18","0","288.59","0","288.38","0","286.09","0","285.06","0","285.63","0","285.51","0","285.54","0","286.65","0","286.8","0","286.37","0","288.11","0"
"09/04/2007","20:30:00","288.35","0","288.43","0","286.72","0","288.23","0","286.35","0","286.12","0","285.7","0","286.35","0","288.67","0","286.47","0","286.65","0","286.01","0","288.22","0","286.14","0","285.45","0","286.41","0","286.59","0","289.2","0","289.06","0","289.43","0","289.17","0","286.85","0","285.66","0","286.14","0","286.13","0","286.07","0","286.91","0","287.31","0","286.87","0","288.87","0"
"09/04/2007","21:30:00","288.48","0","288.7","0","286.84","0","288.75","0","286.49","0","286.28","0","286.11","0","286.78","0","289.44","0","287.04","0","286.95","0","286.47","0","288.75","0","286.58","0","286.15","0","286.51","0","286.72","0","289.21","0","289.39","0","289.23","0","289.13","0","286.7","0","286.08","0","286.51","0","286.66","0","286.45","0","287.24","0","287.17","0","286.98","0","289.03","0"
"09/04/2007","22:30:00","288.89","0","289.11","0","286.83","0","288.93","0","286.95","0","286.44","0","286.38","0","284.49","0","286.64","0","284.76","0","284.89","0","284.04","0","286.12","0","284.34","0","283.56","0","284.27","0","284.3","0","287.33","0","286.8","0","287.29","0","286.81","0","284.87","0","283.72","0","284.09","0","284","0","284.11","0","284.83","0","285.09","0","284.8","0","286.65","0"
"09/04/2007","23:30:00","286.15","0","286.42","0","284.77","0","286.66","0","284.69","0","284.4","0","284.14","0","283.59","0","285.48","0","284.16","0","284.06","0","283.32","0","285.13","0","283.65","0","282.81","0","284.26","0","283.41","0","286.24","0","285.73","0","286.23","0","285.76","0","284.36","0","282.94","0","283.7","0","283.77","0","283.53","0","284.21","0","284.67","0","284.41","0","285.7","0"
"09/05/2007","00:30:00","285.16","0","285.27","0","283.95","0","285.77","0","283.8","0","283.57","0","283.26","0","283.18","0","285.19","0","283.28","0","283.65","0","282.82","0","284.67","0","283.01","0","282.14","0","283.29","0","283.2","0","286.03","0","285.3","0","285.7","0","285.22","0","283.47","0","282.45","0","283.08","0","283.27","0","282.93","0","283.48","0","283.62","0","283.18","0","285.35","0"
"09/05/2007","01:30:00","284.79","0","284.99","0","283.48","0","285.07","0","283.05","0","283.11","0","283","0","283.88","0","285.42","0","283.56","0","284.05","0","283.19","0","285.05","0","283.56","0","282.59","0","284.03","0","283.23","0","285.68","0","285.43","0","285.78","0","285.47","0","283.87","0","282.58","0","283.4","0","283.78","0","283.27","0","283.77","0","284","0","283.79","0","285.42","0"
"09/05/2007","02:30:00","285.26","0","285.5","0","284.16","0","285.56","0","283.66","0","283.79","0","283.59","0","285.3","0","286.16","0","284.43","0","285.43","0","284.41","0","286.29","0","285.18","0","283.86","0","285.83","0","284.97","0","286.86","0","286.72","0","287.33","0","287.11","0","286.23","0","284.38","0","285.72","0","285.77","0","285.51","0","285.77","0","286.44","0","286.08","0","286.65","0"
"09/05/2007","03:30:00","286.13","0","286.39","0","285.61","0","286.56","0","284.83","0","285.41","0","285.32","0","286.82","0","287.52","0","285.48","0","286.82","0","285.63","0","287.57","0","286.56","0","285.17","0","287.24","0","286.57","0","288.04","0","288.07","0","288.63","0","288.49","0","287.78","0","285.96","0","287.42","0","287.38","0","287.26","0","287.44","0","288.02","0","287.55","0","287.85","0"
"09/05/2007","04:30:00","287.44","0","287.64","0","286.98","0","287.88","0","286.03","0","286.91","0","286.99","0","288.4","0","289.02","0","287.07","0","288.21","0","287.69","0","289.08","0","288.13","0","287.31","0","288.55","0","288.59","0","289.38","0","289.16","0","289.34","0","289.35","0","288.6","0","287.28","0","287.92","0","288.26","0","288.08","0","288.13","0","288.86","0","288.47","0","288.69","0"
"09/05/2007","05:30:00","289.08","0","289.23","0","288.62","0","289.31","0","287.43","0","288.48","0","288.44","0","288.25","0","289.12","0","287.3","0","288.14","0","287.94","0","289.02","0","288.04","0","287.7","0","288.46","0","288.41","0","289.29","0","289.34","0","289.11","0","289.11","0","288.44","0","287.64","0","287.8","0","288.31","0","287.99","0","288.31","0","288.56","0","288.29","0","288.71","0"
"09/05/2007","06:30:00","288.9","0","289.34","0","288.59","0","289.16","0","287.71","0","288.46","0","288.46","0","290.31","0","291.71","0","289.47","0","290.23","0","290.86","0","291.13","0","291.08","0","290.07","0","291.1","0","290.72","0","291.3","0","292.29","0","291.26","0","291.07","0","290.93","0","291.66","0","290.19","0","291.08","0","291.26","0","291.58","0","291.45","0","290.94","0","291.38","0"
"09/05/2007","07:30:00","290.98","0","291.92","0","290.94","0","291.36","0","290.03","0","290.65","0","290.73","0","294.95","0","295.34","0","294","0","295.02","0","295.08","0","295.11","0","296","0","294.7","0","295.29","0","295.2","0","295.39","0","295.9","0","295.14","0","295.16","0","295.68","0","297.13","0","294.96","0","294.83","0","295.58","0","295.91","0","295.48","0","295.42","0","295.51","0"
"09/05/2007","08:30:00","294.56","0","295.6","0","294.61","0","295.31","0","294.36","0","294.91","0","294.96","0","295.81","0","296.75","0","296.07","0","295.74","0","296.26","0","296.24","0","297.09","0","295.93","0","296.25","0","296.18","0","296.5","0","296.46","0","296.36","0","296.49","0","296.32","0","298.73","0","296.83","0","295.34","0","296.51","0","296.5","0","296.5","0","296.26","0","296.56","0"
"09/05/2007","09:30:00","295.71","0","296.71","0","295.65","0","296.22","0","295.24","0","295.76","0","295.94","0","298.69","0","299.54","0","299.56","0","298.7","0","299.73","0","299.15","0","300.09","0","299.36","0","298.98","0","299.47","0","300.3","0","299.65","0","298.75","0","299.06","0","298.95","0","303.15","0","300.08","0","297.88","0","299.4","0","299.54","0","298.85","0","299.09","0","299.58","0"
"09/05/2007","10:30:00","298.34","0","300.16","0","298.15","0","299.34","0","298.37","0","298.47","0","298.97","0","300.27","0","301.25","0","301.74","0","300.39","0","301.35","0","300.75","0","301.45","0","301.53","0","300.83","0","300.99","0","301.36","0","302","0","300.41","0","301.11","0","300.67","0","305.6","0","302.45","0","300.35","0","301.59","0","302.03","0","301.03","0","301.15","0","301.84","0"
"09/05/2007","11:30:00","300.04","0","302.31","0","299.73","0","301.14","0","300.39","0","300.43","0","300.69","0","297.73","0","299.03","0","298.54","0","297.98","0","298.34","0","298.22","0","298.68","0","298.16","0","298.2","0","298.47","0","298.89","0","299.59","0","298.39","0","298.76","0","298.13","0","300.94","0","299.18","0","297.42","0","298.56","0","299.06","0","298.34","0","298.35","0","298.9","0"
"09/05/2007","12:30:00","297.91","0","299.24","0","297.86","0","298.8","0","297.91","0","298.27","0","298.16","0","297.34","0","299.31","0","298.21","0","297.53","0","298.31","0","298.14","0","298.58","0","298.04","0","297.94","0","298.13","0","298.15","0","300.19","0","298.27","0","298.72","0","297.76","0","300.66","0","298.55","0","297.23","0","298.5","0","299.11","0","298.19","0","298.25","0","299.08","0"
"09/05/2007","13:30:00","298.07","0","299.7","0","297.82","0","298.74","0","297.87","0","298.22","0","297.94","0","295.54","0","297.29","0","296","0","296.16","0","296.07","0","296.55","0","296.5","0","295.68","0","296.49","0","296.42","0","296.83","0","297.41","0","296.97","0","297.07","0","296.25","0","297.53","0","296.72","0","295.09","0","296.46","0","296.92","0","296.63","0","296.5","0","297.2","0"
"09/05/2007","14:30:00","296.57","0","297.28","0","296.33","0","297.11","0","295.65","0","296.5","0","296.33","0","296.45","0","298.03","0","297.09","0","297.01","0","296.9","0","297.16","0","297.4","0","296.66","0","297.29","0","297.12","0","297.68","0","298.04","0","297.63","0","298.1","0","297.11","0","299.12","0","298","0","295.74","0","297.46","0","297.62","0","297.3","0","297.13","0","297.86","0"
"09/05/2007","15:30:00","297","0","298.15","0","296.89","0","297.59","0","296.43","0","297.08","0","296.93","0","295.31","0","296.83","0","295.45","0","295.55","0","295.84","0","296.14","0","295.98","0","295.46","0","295.89","0","295.76","0","296.05","0","297.14","0","296.53","0","296.67","0","295.57","0","296.48","0","295.97","0","295.19","0","296.05","0","296.58","0","296.09","0","296.1","0","296.54","0"
"09/05/2007","16:30:00","296.27","0","296.94","0","295.96","0","296.66","0","295.42","0","295.97","0","295.95","0","295.29","0","296.06","0","295.14","0","295.58","0","295.27","0","295.89","0","295.52","0","294.93","0","295.59","0","295.56","0","296","0","296.2","0","296.17","0","296.52","0","295.26","0","295.8","0","295.92","0","294.66","0","295.3","0","295.81","0","295.78","0","295.53","0","296.07","0"
"09/05/2007","17:30:00","295.68","0","296.11","0","295.57","0","296.24","0","294.82","0","295.83","0","295.64","0","291.74","0","292.56","0","291.55","0","291.69","0","291.67","0","292.25","0","291.57","0","291.51","0","291.98","0","291.83","0","292.21","0","292.29","0","292.5","0","292.25","0","291.7","0","291.87","0","291.63","0","291.78","0","291.75","0","292.18","0","292.07","0","291.84","0","292.23","0"
"09/05/2007","18:30:00","292.38","0","292.5","0","292.02","0","292.44","0","291.67","0","291.97","0","291.81","0","289.48","0","290.34","0","289.19","0","289.6","0","289.4","0","290.08","0","289.29","0","289.23","0","289.77","0","289.67","0","290.2","0","290.12","0","290.46","0","290.2","0","289.57","0","289.25","0","289.19","0","289.8","0","289.43","0","290","0","289.88","0","289.64","0","290.02","0"
"09/05/2007","19:30:00","290.27","0","290.37","0","289.94","0","290.27","0","289.55","0","289.79","0","289.59","0","288.56","0","290.12","0","288.65","0","288.56","0","288.36","0","289.82","0","288.39","0","288.21","0","288.59","0","288.42","0","290.34","0","290.28","0","290.19","0","290.02","0","288.56","0","288.34","0","288.47","0","288.54","0","288.33","0","288.73","0","288.75","0","288.53","0","289.97","0"
"09/05/2007","20:30:00","290.16","0","290","0","288.63","0","290.08","0","288.74","0","288.51","0","288.34","0","286.88","0","287.77","0","287.36","0","286.91","0","286.89","0","287.87","0","286.77","0","286.74","0","286.86","0","286.82","0","287.95","0","288.07","0","287.81","0","287.72","0","286.78","0","286.84","0","286.94","0","286.84","0","286.76","0","287.08","0","286.9","0","286.74","0","287.89","0"
"09/05/2007","21:30:00","287.86","0","287.87","0","286.85","0","287.84","0","287.22","0","286.7","0","286.65","0","286.01","0","286.45","0","286.4","0","286.03","0","286.02","0","286.46","0","285.88","0","285.81","0","286.02","0","285.95","0","286.64","0","286.69","0","286.44","0","286.38","0","286.05","0","285.99","0","285.98","0","286.05","0","285.89","0","286.15","0","285.89","0","285.74","0","286.44","0"
"09/05/2007","22:30:00","286.32","0","286.55","0","285.9","0","286.41","0","286.3","0","285.93","0","285.84","0","285.06","0","286.23","0","285.47","0","285.39","0","285","0","286.22","0","284.88","0","284.83","0","285.28","0","285.42","0","286.45","0","286.07","0","286.39","0","286.2","0","285.48","0","284.95","0","285.12","0","285.35","0","285.2","0","285.28","0","285.16","0","285.23","0","285.93","0"
"09/05/2007","23:30:00","285.97","0","286.34","0","284.91","0","286.26","0","285.32","0","285.39","0","285.22","0","284.29","0","285.84","0","284.74","0","284.62","0","284.23","0","285.63","0","284.18","0","284.04","0","284.52","0","284.37","0","286","0","286.06","0","286","0","285.79","0","284.61","0","284.07","0","284.32","0","284.44","0","284.27","0","284.55","0","284.63","0","284.45","0","286.04","0"
"09/06/2007","00:30:00","285.66","0","285.93","0","284.65","0","286","0","284.62","0","284.52","0","284.35","0","284.39","0","285.66","0","284.77","0","284.65","0","284.46","0","285.74","0","284.45","0","284.16","0","284.74","0","284.52","0","286.06","0","286.14","0","286.21","0","285.78","0","284.83","0","284.19","0","284.55","0","284.65","0","284.47","0","284.73","0","284.77","0","284.66","0","286.15","0"
"09/06/2007","01:30:00","285.7","0","285.95","0","284.73","0","286.09","0","284.68","0","284.62","0","284.49","0","284.4","0","285.53","0","284.59","0","284.55","0","284.17","0","285.6","0","284.36","0","283.87","0","284.67","0","284.24","0","286.05","0","286.01","0","286.23","0","285.73","0","284.8","0","283.9","0","284.61","0","284.63","0","284.39","0","284.62","0","284.83","0","284.67","0","286.15","0"
"09/06/2007","02:30:00","285.64","0","285.86","0","284.56","0","286.03","0","284.53","0","284.47","0","284.31","0","285.31","0","286.24","0","284.95","0","285.36","0","285.01","0","286.49","0","285.05","0","284.5","0","285.48","0","285.01","0","286.73","0","286.72","0","286.8","0","286.45","0","285.46","0","284.57","0","285.31","0","285.44","0","285.24","0","285.4","0","285.5","0","285.46","0","286.53","0"
"09/06/2007","03:30:00","286.46","0","286.38","0","285.35","0","286.61","0","285.29","0","285.32","0","285.22","0","285.89","0","286.81","0","285.09","0","285.83","0","285.7","0","287.04","0","285.48","0","285.41","0","286.01","0","285.62","0","287.45","0","287.35","0","287.38","0","287.17","0","285.97","0","285.48","0","285.67","0","286.05","0","285.92","0","286.08","0","286.1","0","285.94","0","286.95","0"
"09/06/2007","04:30:00","287.08","0","286.84","0","285.88","0","287.16","0","285.63","0","285.81","0","285.68","0","287.4","0","287.99","0","286.44","0","287.22","0","286.81","0","288.21","0","286.77","0","286.71","0","287.36","0","286.74","0","288.38","0","288.32","0","288.31","0","288.15","0","287.34","0","286.68","0","287.06","0","287.15","0","287.1","0","287.19","0","287.49","0","287.21","0","288.06","0"
"09/06/2007","05:30:00","288.09","0","288.09","0","287.35","0","288.24","0","286.84","0","287.26","0","287.25","0","286.03","0","286.98","0","285.89","0","286.11","0","285.78","0","287.09","0","285.9","0","285.56","0","286.26","0","285.7","0","287.19","0","287.23","0","287.28","0","287.12","0","286.26","0","285.57","0","286.03","0","286.04","0","285.94","0","286.15","0","286.37","0","286.2","0","287.07","0"
"09/06/2007","06:30:00","286.98","0","287.2","0","286.34","0","287.2","0","286.05","0","286.23","0","286.08","0","286.97","0","287.39","0","286.7","0","286.9","0","286.86","0","287.32","0","286.8","0","286.69","0","287.15","0","286.77","0","287.33","0","287.4","0","287.47","0","287.32","0","287.06","0","286.87","0","286.9","0","286.95","0","286.86","0","287.11","0","287.23","0","286.97","0","287.22","0"
"09/06/2007","07:30:00","287.32","0","287.49","0","287.09","0","287.43","0","286.9","0","287.03","0","287.01","0","288.23","0","288.68","0","287.86","0","288.15","0","288.13","0","288.61","0","288.09","0","288","0","288.39","0","288.16","0","288.6","0","288.79","0","288.8","0","288.66","0","288.33","0","288.37","0","288.2","0","288.26","0","288.18","0","288.46","0","288.45","0","288.24","0","288.54","0"
"09/06/2007","08:30:00","288.62","0","288.79","0","288.36","0","288.77","0","288.08","0","288.35","0","288.27","0","290.49","0","291.09","0","290.29","0","290.36","0","290.76","0","290.93","0","290.76","0","290.69","0","290.83","0","290.91","0","291.07","0","291.35","0","291.07","0","290.95","0","290.74","0","291.46","0","290.65","0","290.61","0","290.75","0","291.01","0","290.81","0","290.64","0","291.12","0"
"09/06/2007","09:30:00","290.75","0","291.42","0","290.58","0","291.04","0","290.47","0","290.61","0","290.62","0","295.05","0","295.65","0","295.34","0","294.2","0","296.82","0","295.85","0","295.7","0","296.81","0","294.86","0","295.83","0","295.67","0","296.26","0","294.91","0","294.6","0","295.08","0","297.63","0","295.02","0","295.13","0","295.75","0","296.36","0","295.5","0","295.09","0","296.18","0"
"09/06/2007","10:30:00","295.23","0","296.24","0","294.56","0","295.36","0","295.01","0","294.5","0","294.96","0","295.69","0","296.86","0","297.48","0","295.56","0","298.52","0","296.99","0","296.7","0","298.29","0","296.17","0","297.37","0","296.78","0","297.9","0","296.11","0","296.19","0","296.28","0","299.74","0","296.55","0","296.68","0","297.35","0","297.84","0","296.49","0","296.41","0","297.42","0"
"09/06/2007","11:30:00","296.43","0","297.85","0","295.81","0","296.56","0","296.71","0","295.83","0","296.44","0","295.89","0","296.44","0","297.28","0","295.29","0","297.16","0","296.11","0","296.73","0","296.91","0","295.87","0","296.14","0","295.98","0","297.63","0","295.72","0","295.85","0","295.6","0","299.83","0","296.37","0","295.82","0","296.95","0","297.62","0","295.78","0","296.14","0","297.28","0"
"09/06/2007","12:30:00","295.35","0","297.51","0","295.52","0","296.23","0","296.27","0","295.84","0","295.97","0","296.82","0","297.56","0","298.39","0","296.01","0","297.55","0","296.3","0","297.53","0","297.67","0","296.85","0","297.3","0","297.02","0","298.56","0","296.65","0","297.1","0","296.67","0","300.38","0","297.61","0","296.78","0","297.56","0","297.92","0","296.77","0","296.97","0","298.07","0"
"09/06/2007","13:30:00","296.18","0","298.58","0","296.52","0","297.31","0","297.58","0","296.88","0","297.18","0","297.36","0","297.99","0","298.78","0","296.46","0","298.04","0","296.92","0","297.81","0","298.91","0","297.3","0","297.83","0","297.27","0","298.77","0","297.03","0","297.58","0","297.18","0","301.52","0","297.96","0","297.45","0","297.92","0","298.43","0","296.69","0","297.21","0","298.51","0"
"09/06/2007","14:30:00","296.83","0","299.01","0","296.82","0","297.5","0","297.8","0","297.27","0","296.96","0","296.46","0","297.52","0","297.86","0","296.08","0","297.61","0","296.42","0","297.14","0","297.46","0","296.79","0","296.96","0","296.7","0","298.36","0","296.64","0","297.1","0","296.69","0","299.78","0","297.32","0","296.99","0","297.67","0","297.75","0","296.3","0","296.65","0","297.87","0"
"09/06/2007","15:30:00","296.14","0","298.38","0","296.46","0","296.69","0","296.7","0","296.74","0","295.96","0","295.9","0","297.15","0","296.55","0","295.79","0","295.9","0","295.94","0","296.67","0","296.03","0","296.34","0","296.25","0","296.04","0","297.51","0","296.38","0","296.53","0","296.14","0","299.04","0","296.53","0","296.25","0","297.05","0","297.01","0","295.82","0","295.85","0","297.3","0"
"09/06/2007","16:30:00","295.75","0","297.47","0","295.8","0","296.12","0","295.73","0","295.98","0","295.29","0","293.73","0","294.73","0","293.53","0","293.73","0","293.06","0","293.89","0","294.12","0","293.28","0","293.99","0","293.86","0","294.02","0","294.74","0","294.53","0","294.29","0","293.97","0","294.75","0","294.09","0","293.57","0","294.21","0","294.38","0","294.13","0","293.66","0","294.57","0"
"09/06/2007","17:30:00","293.89","0","294.59","0","294.09","0","294.18","0","293.15","0","293.93","0","293.46","0","290.94","0","292.28","0","290.54","0","291.07","0","290.59","0","291.47","0","290.97","0","290.34","0","291.62","0","291.26","0","291.68","0","291.74","0","292.07","0","291.87","0","291.41","0","290.98","0","291.24","0","291.09","0","291.11","0","291.45","0","291.93","0","291.21","0","291.41","0"
"09/06/2007","18:30:00","291.73","0","292.08","0","291.75","0","292.12","0","290.59","0","291.52","0","291.33","0","287.29","0","287.98","0","286.79","0","287.26","0","286.99","0","287.89","0","287.31","0","286.63","0","287.53","0","287.43","0","287.67","0","287.77","0","288.16","0","287.96","0","287.54","0","286.38","0","286.83","0","287.56","0","286.96","0","287.43","0","287.85","0","287.28","0","287.53","0"
"09/06/2007","19:30:00","288.05","0","288.19","0","287.93","0","288.3","0","287.01","0","287.55","0","287.6","0","284.78","0","285.94","0","284.38","0","284.79","0","284.44","0","285.94","0","284.67","0","284.12","0","285.11","0","284.96","0","286.34","0","286.26","0","286.5","0","286.25","0","285.34","0","283.71","0","284.63","0","285.04","0","284.55","0","284.76","0","285.25","0","284.93","0","285.96","0"
"09/06/2007","20:30:00","285.94","0","286.26","0","285.4","0","286.27","0","284.62","0","285.11","0","284.92","0","285.13","0","286.03","0","284.51","0","285.15","0","284.58","0","286.02","0","284.94","0","284.15","0","285.36","0","285.25","0","286.34","0","286.14","0","286.24","0","286.12","0","285.31","0","283.73","0","284.78","0","284.95","0","284.7","0","284.83","0","285.32","0","285.03","0","285.77","0"
"09/06/2007","21:30:00","286.04","0","286.18","0","285.48","0","286.36","0","284.76","0","285.32","0","285.29","0","285.14","0","285.92","0","284.45","0","285.14","0","284.68","0","285.92","0","284.88","0","284.26","0","285.33","0","285.11","0","286.23","0","285.96","0","286.14","0","285.99","0","285.26","0","283.94","0","284.86","0","284.97","0","284.73","0","284.76","0","285.18","0","285.04","0","285.7","0"
"09/06/2007","22:30:00","285.81","0","285.98","0","285.42","0","286.08","0","284.81","0","285.25","0","285.22","0","284.82","0","285.59","0","284.19","0","284.77","0","284.33","0","285.59","0","284.61","0","284.03","0","284.95","0","284.8","0","285.86","0","285.63","0","285.77","0","285.67","0","284.9","0","283.75","0","284.47","0","284.7","0","284.39","0","284.44","0","284.84","0","284.65","0","285.32","0"
"09/06/2007","23:30:00","285.51","0","285.67","0","285.11","0","285.76","0","284.53","0","284.95","0","284.83","0","283.35","0","284.59","0","282.95","0","283.41","0","283.19","0","284.4","0","283.29","0","283.02","0","283.75","0","283.66","0","284.68","0","284.63","0","284.71","0","284.68","0","283.74","0","282.66","0","282.85","0","283.71","0","283.2","0","283.68","0","283.82","0","283.6","0","284.33","0"
"09/07/2007","00:30:00","284.64","0","284.88","0","284.13","0","284.68","0","283.4","0","283.75","0","283.62","0","280.29","0","282.17","0","280.49","0","280.54","0","280.5","1","281.43","0","280.29","0","280.04","0","280.49","0","280.41","0","281.83","0","281.67","0","281.87","0","281.86","0","280.72","0","279.79","0","279.79","0","280.69","0","280.49","0","281.3","0","281.47","0","281.23","0","281.98","0"
"09/07/2007","01:30:00","282.14","0","282.32","0","281.59","0","282.18","0","280.86","0","280.93","0","280.5","0","278.62","0","280.33","0","279.06","0","278.85","0","278.39","0","279.63","0","278.56","0","278.06","0","278.67","0","278.66","0","280.71","0","280.13","0","280.28","0","280.13","0","278.85","0","277.85","0","278.09","0","278.67","0","278.51","0","279.07","0","279.29","0","278.94","0","279.98","0"
"09/07/2007","02:30:00","279.95","0","280.27","0","279.25","0","280.28","0","279.16","0","278.74","0","278.53","0","278.6","0","280.5","0","279.05","0","278.97","0","278.58","0","279.77","0","278.64","0","278.36","0","278.91","0","278.91","0","280.31","0","280.02","0","280.21","0","280.14","0","278.89","0","278.18","0","278.28","0","278.85","0","278.66","0","279.2","0","279.25","0","279.12","0","279.92","0"
"09/07/2007","03:30:00","280.22","0","280.38","0","279.55","0","280.29","0","279.24","0","279.03","0","278.84","0","278.68","0","280.58","0","278.92","0","278.88","0","278.61","0","279.86","0","278.54","0","278.51","0","278.98","0","278.82","0","280.01","0","280.16","0","280.14","0","280.1","0","278.94","0","278.33","0","278.42","0","278.94","0","278.69","0","279.5","0","279.64","0","279.47","0","280.13","1"
"09/07/2007","04:30:00","280.41","0","280.54","0","279.53","0","280.33","0","279.21","0","279.27","0","278.8","0","278.8","0","280.44","0","278.84","0","278.8","0","278.57","0","279.82","0","278.7","0","278.58","0","278.99","0","278.75","0","280.09","0","280.17","0","280.38","0","280.37","0","279.22","0","278.46","0","278.55","0","279.26","0","279.06","0","279.57","0","279.71","0","279.52","0","280.45","0"
"09/07/2007","05:30:00","280.32","0","280.54","0","279.51","0","280.44","0","279.21","0","279.18","0","278.84","0","277.5","0","279.32","0","278.02","0","277.76","0","277.35","0","278.65","0","277.4","0","277","0","277.59","0","277.56","0","279.55","0","279.46","0","279.31","0","279.24","0","277.81","0","277.19","0","277.23","0","277.93","0","277.66","0","278.36","0","278.34","0","278.1","0","279.28","0"
"09/07/2007","06:30:00","278.88","0","279.28","0","278.09","0","278.99","0","277.98","0","277.56","0","277.43","0","283.43","1","285.48","0","282.03","0","281.94","0","283.73","0","283.76","0","283.17","0","281.97","0","283.09","0","282.1","0","283.72","0","286.12","0","283.5","0","283.2","0","282.83","0","283.87","0","281.88","0","284","0","284.19","0","285.01","0","283.71","0","283.13","0","284.69","0"
"09/07/2007","07:30:00","283.61","0","285.71","0","283.08","0","283.51","0","282.56","0","282.46","0","282.17","0","289.2","0","290.88","0","287.83","0","288.78","0","290.39","0","290","0","290.69","0","289.72","0","289.82","0","289.91","0","289.62","0","291.79","0","289.5","0","289.31","0","289.97","0","292.47","0","288.59","0","290.35","0","290.53","0","291.28","0","289.97","0","289.77","0","290.58","0"
"09/07/2007","08:30:00","289.55","0","291.42","0","289.42","0","289.95","0","289.24","0","289.18","0","289.64","0","292.43","0","293.08","0","292.19","0","291.5","0","293.26","0","293.63","0","294.67","0","293.37","0","293.24","0","293.67","0","294.24","0","294.12","0","293.16","0","292.7","0","293.33","0","294.61","0","293.54","0","291.92","0","292.5","0","293.26","0","293.3","0","293.03","0","293.28","0"
"09/07/2007","09:30:00","293.13","0","293.06","0","292.75","0","293.58","0","292.54","0","292.21","0","292.65","0","294.24","0","294.09","0","294.35","0","293.96","0","294.42","0","294.47","0","295.69","0","294.71","0","294.84","0","295.49","0","296.39","0","295.11","0","294.78","0","294.51","0","295.04","0","295.86","0","297","0","293.18","0","293.79","0","294.69","0","294.65","0","294.99","0","294.25","0"
"09/07/2007","10:30:00","294.37","0","293.72","0","294.33","0","295.32","0","294.59","0","293.68","0","294.21","0","294.87","0","295.17","0","296.36","0","295.69","0","295.65","0","295.68","0","296.65","0","296.29","0","296.15","0","297.23","0","298.06","0","296.28","0","296.3","0","295.96","0","296.23","0","297.24","0","299.14","0","294.48","0","295.06","0","295.92","0","295.93","0","296.24","0","295.49","0"
"09/07/2007","11:30:00","295.49","0","295.02","0","295.68","0","296.85","0","295.82","0","295.27","0","296.11","0","296.68","0","296.08","0","297.29","0","296.2","0","296.94","0","296.94","0","298.06","0","297.03","0","296.77","0","297.06","0","297.42","0","297.14","0","296.9","0","296.7","0","296.49","0","297.73","0","299.37","0","295.84","0","296.21","0","296.85","0","296.26","0","296.83","0","296.35","0"
"09/07/2007","12:30:00","295.85","0","296.43","0","296.11","0","297.25","0","297.09","0","295.96","0","296.66","0","297.49","0","296.87","0","298.63","0","296.89","0","297.26","0","297.15","0","298.83","0","297.41","0","297.74","0","298.62","0","299.11","0","297.88","0","297.97","0","298.23","0","298.04","0","298.57","0","301.31","0","296.56","0","297.26","0","297.43","0","297.66","0","298.21","0","297.12","0"
"09/07/2007","13:30:00","296.76","0","297.5","0","297.19","0","298.73","0","298.25","0","297.58","0","297.75","0","297.98","0","297.43","0","298.77","0","297.84","0","297.05","0","297.76","0","298.79","0","297.91","0","297.99","0","298.87","0","299.41","0","298.18","0","298.35","0","298.8","0","298.57","0","299.18","0","301.42","0","297.05","0","297.05","0","297.42","0","297.22","0","298.16","0","297.44","0"
"09/07/2007","14:30:00","297.16","0","297.7","0","297.54","0","298.7","0","298.43","0","297.76","0","297.63","0","297.85","0","297.65","0","298.37","0","297.88","0","297.31","0","297.21","0","298.72","0","297.12","0","297.96","0","298.17","0","299.33","0","298.13","0","298.39","0","298.73","0","297.81","0","298.75","0","300.02","0","296.9","0","296.68","0","297.58","0","296.95","0","297.52","0","297.53","0"
"09/07/2007","15:30:00","297.08","0","297.84","0","297.63","0","298.43","0","297.76","0","297.57","0","297.06","0","296.73","0","296.87","0","296.9","0","297.27","0","296.02","0","296.54","0","297.65","0","295.89","0","296.99","0","297.31","0","297.7","0","297.29","0","297.47","0","297.7","0","296.53","0","297.45","0","298.23","0","296.05","0","296.28","0","296.78","0","296.43","0","296.6","0","296.63","0"
"09/07/2007","16:30:00","296.25","0","297.14","0","296.69","0","297.36","0","296.57","0","296.55","0","296.11","0","295.07","0","295.46","0","294.7","0","295.51","0","294.22","0","294.87","0","295.45","0","294.62","0","295.32","0","294.94","0","296.16","0","295.45","0","295.73","0","296.1","0","294.59","0","295.29","0","295.37","0","294.57","0","294.85","0","295.17","0","294.98","0","294.73","0","295.08","0"
"09/07/2007","17:30:00","294.8","0","295.64","0","295.23","0","295.43","0","294.39","0","294.99","0","294.63","0","291.78","0","293.1","0","291.73","0","292.31","0","291.96","0","292.42","0","291.94","0","292.06","0","292.28","0","291.82","0","292.78","0","292.52","0","292.81","0","292.88","0","291.72","0","292.04","0","291.47","0","292.42","0","292.11","0","292.69","0","292.52","0","292.13","0","292.43","0"
"09/07/2007","18:30:00","292.52","0","292.87","0","292.6","0","292.98","0","291.61","0","292.25","0","292.22","0","285.62","0","287.61","0","286.31","0","285.8","0","286.46","0","287.07","0","286.3","0","286.77","0","286.63","0","285.45","0","286.54","0","287.18","0","287.59","0","287.21","0","286.26","0","286.39","0","285","0","287.21","0","286.51","0","287.37","0","287.34","0","286.56","0","287.48","0"
"09/07/2007","19:30:00","287.38","0","287.74","0","286.78","0","287.47","0","286.24","0","286.3","0","285.56","0","283.83","0","286.34","0","284.04","0","283.98","0","283.69","0","285.71","0","283.71","0","283.42","0","283.94","0","283.47","0","286.06","0","286.26","0","286.44","0","286.15","0","283.93","0","283.13","0","283.04","0","284.76","0","283.93","0","285.24","0","285.35","0","285.07","0","286.31","0"
"09/07/2007","20:30:00","285.84","0","286.38","0","284.88","0","286.23","0","284.14","0","284.19","0","283.53","0","283.99","0","286.15","0","283.93","0","283.79","0","284.38","0","285.87","0","284.07","0","284.4","0","284.5","0","283.5","0","285.6","0","286.15","0","286.15","0","285.87","0","284.1","0","283.93","0","282.86","0","285.4","0","284.51","0","285.24","0","284.96","0","284.65","0","286.07","0"
"09/07/2007","21:30:00","286.14","0","286.3","0","284.83","0","286.1","0","284.02","0","284.3","0","283.79","0","283.18","0","284.98","0","282.81","0","283.26","0","282.95","0","284.42","0","282.54","0","282.32","0","283.41","0","282.56","0","284.77","0","284.99","0","285.25","0","284.95","0","283.13","0","282.09","0","282","0","284.07","0","283.27","0","283.85","0","283.94","0","283.67","0","284.75","0"
"09/07/2007","22:30:00","284.71","0","285.08","0","283.85","0","285.03","0","282.59","0","283.41","0","282.96","0","283.51","0","284.81","0","283.05","0","283.63","0","283.38","0","284.66","0","283.03","0","283.03","0","283.76","0","283.25","0","284.92","0","284.99","0","285.21","0","284.95","0","283.55","0","282.85","0","282.69","0","284.26","0","283.68","0","283.98","0","283.91","0","283.73","0","284.78","0"
"09/07/2007","23:30:00","284.77","0","285","0","283.85","0","285.01","0","283.07","0","283.65","0","283.45","0","280.66","0","282.53","0","280.67","0","280.85","0","280.42","0","281.93","0","280.35","0","280.04","0","280.49","0","280.26","0","282.68","0","282.34","0","282.46","0","282.17","0","280.22","0","279.69","0","279.85","0","280.64","0","280.2","0","280.92","0","281.09","0","280.91","0","282.22","0"
"09/08/2007","00:30:00","282.05","0","282.28","0","280.86","0","282.23","0","280.5","0","280.37","0","280.28","0","278.97","0","280.89","0","279.37","0","279.45","0","278.67","0","280.33","0","278.86","0","278.09","0","279.14","0","278.88","0","281.62","0","280.7","0","281.05","0","280.64","0","278.81","0","278.03","0","278.47","0","278.92","0","278.39","0","279.01","0","279.2","0","279.02","0","280.63","0"
"09/08/2007","01:30:00","280.35","0","280.56","0","279.3","0","280.73","0","279.09","0","278.81","0","278.7","0","280.12","0","281.23","0","280.14","0","280.42","0","279.68","0","281.4","0","280.19","0","279.43","0","280.94","0","279.94","0","282.01","0","281.97","0","282.28","0","282.03","0","281.06","0","279.96","0","280.76","0","280.93","0","280.44","0","280.81","0","280.12","1","281","0","281.91","0"
"09/08/2007","02:30:00","281.29","0","281.35","0","280.31","0","281.51","0","280.03","0","280","0","279.72","0","279.65","0","281.06","0","279.53","0","279.89","0","279.27","0","281.12","0","279.72","0","278.86","0","280.32","0","279.24","0","281.61","0","281.63","0","282.08","0","281.76","0","280.63","0","279.18","0","280.5","0","280.94","0","280.38","0","280.63","0","280.98","0","280.62","0","281.63","0"
"09/08/2007","03:30:00","280.92","0","281.16","0","279.93","0","281.24","0","279.47","0","279.68","0","279.47","0","279.87","0","280.75","0","279.28","0","280.03","0","279.19","0","280.95","0","279.8","0","278.69","0","280.56","0","279.5","0","281.5","0","281.42","0","281.87","0","281.65","0","280.75","0","279.37","0","280.48","0","280.76","0","280.28","0","280.55","0","280.97","0","280.68","0","281.43","0"
"09/08/2007","04:30:00","280.77","0","280.94","0","280.04","0","281.07","0","279.37","0","279.76","0","279.53","0","277.32","0","279.28","0","277.27","0","277.57","0","276.93","0","278.61","0","276.97","0","276.46","0","277.63","0","277.28","0","279.29","0","279.32","0","279.76","0","279.34","0","277.95","0","276.88","0","277.44","0","278.4","0","277.68","0","278.48","0","278.53","0","278.15","0","279.35","0"
"09/08/2007","05:30:00","279.06","0","279.3","0","277.85","0","278.94","0","277.33","0","277.35","0","276.92","0","277.16","0","279.13","0","277.33","0","277.39","0","276.85","0","278.57","0","276.99","0","276.39","0","277.37","0","277.04","0","279.54","0","279.89","0","279.93","0","279.75","0","278.28","0","277.15","0","277.39","0","278.27","0","277.86","0","278.7","0","278.62","0","278.04","0","279.74","0"
"09/08/2007","06:30:00","278.98","0","279.42","0","277.84","0","278.92","0","277.3","0","277.15","0","276.88","0","283.1","0","285.89","0","282.62","0","282.76","0","284.85","0","284.88","0","284.36","0","282.83","0","284.32","0","283.01","0","284.77","0","287.57","0","284.91","0","284.72","0","284.41","0","285.72","0","283.24","0","285.99","0","285.91","0","286.83","0","285.41","0","284.7","0","286.07","0"
"09/08/2007","07:30:00","284.74","0","286.5","0","283.93","0","284.58","0","283.09","0","283.54","0","283.22","0","289.4","0","290.14","0","288.39","0","288.93","0","290.27","0","289.97","0","290.81","0","289.47","0","289.47","0","289.4","0","289.8","0","291.7","0","289.8","0","289.84","0","290.23","0","291.2","0","288.56","0","290.27","0","290.39","0","290.9","0","289.96","0","289.95","0","290.5","0"
"09/08/2007","08:30:00","289.62","0","290.02","0","289.36","0","289.91","0","288.75","0","289.15","0","289.53","0","290.86","0","291.15","0","290.96","0","290.42","0","291.22","0","290.93","0","292.87","0","291.1","0","291.17","0","291.14","0","291.42","0","291.44","0","291.38","0","291.35","0","291.04","0","292.91","0","291.5","0","290.51","0","290.93","0","290.83","0","291.35","0","291.29","0","292.32","0"
"09/08/2007","09:30:00","290.66","0","291.16","0","290.94","0","291.28","0","290.27","0","290.5","0","290.87","0","292.12","0","291.66","0","293.2","0","292.2","0","292.7","0","291.82","0","293.43","0","292.51","0","292.05","0","292.51","0","292.59","0","292.49","0","292.25","0","292.83","0","292.5","0","294.15","0","293.56","0","291.33","0","291.76","0","292.18","0","292.38","0","292.26","0","293.65","0"
"09/08/2007","10:30:00","291.39","0","291.92","0","291.62","0","292.39","0","291.71","0","291.32","0","292.16","0","291.92","0","291.96","0","294.68","0","293.07","0","293.45","0","292.67","0","293.52","0","293.33","0","292.63","0","293.36","0","293.22","0","293.08","0","292.88","0","293.58","0","293.17","0","295","0","295.09","0","292.03","0","292.69","0","292.57","0","293.16","0","293.12","0","294.14","0"
"09/08/2007","11:30:00","291.92","0","292.5","0","292.03","0","293.19","0","292.52","0","292.11","0","293.14","0","292.36","0","291.78","0","294.7","0","292.35","0","293.29","0","292.4","0","293.85","0","293.25","0","292.03","0","292.6","0","292.17","0","293.12","0","292.38","0","292.61","0","292.31","0","294.57","0","294.04","0","291.81","0","292.45","0","292.34","0","291.96","0","292.51","0","293.96","0"
"09/08/2007","12:30:00","291.35","0","292.52","0","291.61","0","292.51","0","292.51","0","291.97","0","292.52","0","292.56","0","291.67","0","295.11","0","292.8","0","292.97","0","291.92","0","294.1","0","292.39","0","292.22","0","293.15","0","292.43","0","292.85","0","292.99","0","293.51","0","293.04","0","294.48","0","296.12","0","291.32","0","292.41","0","291.98","0","292.53","0","292.71","0","293.75","0"
"09/08/2007","13:30:00","291.06","0","292.4","0","291.98","0","292.8","0","292.85","0","292.47","0","292.71","0","293.26","0","291.99","0","295.37","0","294.09","0","292.53","0","292.68","0","294.79","0","293.04","0","293.41","0","294.04","0","293","0","293.49","0","293.98","0","294.46","0","293.81","0","295.54","0","297.16","0","291.38","0","291.78","0","292.16","0","292.53","0","293.07","0","294.33","0"
"09/08/2007","14:30:00","291.55","0","292.88","0","292.49","0","293.8","0","293.22","0","293.39","0","293.03","0","292.7","0","292.42","0","294.28","0","293.1","0","292.28","0","292.04","0","294.06","0","292.08","0","292.71","0","292.66","0","292.24","0","292.82","0","293.4","0","293.85","0","293.03","0","294.52","0","295.67","0","291.45","0","291.97","0","291.94","0","292.14","0","292.24","0","293.51","0"
"09/08/2007","15:30:00","291.61","0","292.84","0","292.29","0","292.78","0","292.36","0","292.76","0","291.86","0","290.92","0","291.18","0","292.23","0","291.93","0","290.66","0","290.84","0","292.43","0","290.75","0","291.33","0","291.42","0","291.07","0","291.27","0","292.19","0","292","0","291.26","0","292.55","0","292.8","0","290.46","0","290.82","0","290.91","0","291.01","0","290.87","0","292.3","0"
"09/08/2007","16:30:00","290.69","0","291.53","0","291.07","0","291.69","0","290.95","0","291.31","0","290.84","0","288.17","0","288.59","0","288.82","0","288.56","0","288.01","0","288.38","0","288.63","0","287.97","0","288.43","0","288.24","0","288.49","0","288.57","0","289.02","0","288.84","0","288.18","0","288.46","0","288.84","0","287.83","0","287.8","0","288.21","0","288.24","0","288.07","0","288.82","0"
"09/08/2007","17:30:00","288.28","0","288.7","0","288.39","0","288.72","0","288.12","0","288.34","0","288.05","0","285.87","0","286.42","0","286.2","0","286.1","0","285.81","0","286.16","0","285.91","0","285.61","0","285.94","0","285.83","0","286.1","0","286.27","0","286.54","0","286.29","0","285.8","0","285.9","0","286.16","0","285.84","0","285.62","0","286.13","0","286.03","0","285.85","0","286.26","0"
"09/08/2007","18:30:00","286.3","0","286.38","0","286","0","286.51","0","285.9","0","286.01","0","285.8","0","283.52","0","284.31","0","283.77","0","283.66","0","283.59","0","284.04","0","283.37","0","283.33","0","283.6","0","283.47","0","283.95","0","284.07","0","284.24","0","283.91","0","283.46","0","283.51","0","283.33","0","283.72","0","283.45","0","284.03","0","283.82","0","283.67","0","283.96","0"
"09/08/2007","19:30:00","284.33","0","284.24","0","283.69","0","284.18","0","283.7","0","283.63","0","283.42","0","282.27","0","283.73","0","282.56","0","282.44","0","282.23","0","283.3","0","282.09","0","281.95","0","282.42","0","282.27","0","283.41","0","283.95","0","283.84","0","283.59","0","282.25","0","282.09","0","282.16","0","282.31","0","282.13","0","282.7","0","282.53","0","282.42","0","283.82","0"
"09/08/2007","20:30:00","283.7","0","283.72","0","282.48","0","283.57","0","282.51","0","282.34","0","282.22","0","282.79","0","283.63","0","283.1","0","282.9","0","282.7","0","283.53","0","282.78","0","282.56","0","282.83","0","282.79","0","283.41","0","283.73","0","283.82","0","283.58","0","282.74","0","282.76","0","283.19","0","282.76","0","282.57","0","282.92","0","282.83","0","282.7","0","283.83","0"
"09/08/2007","21:30:00","283.6","0","283.59","0","282.78","0","283.64","0","282.99","0","282.81","0","282.67","0","281.89","0","282.72","0","282.19","0","281.99","0","281.72","0","282.59","0","281.9","0","281.58","0","281.85","0","282.03","0","282.93","0","282.6","0","282.98","0","282.72","0","281.98","0","281.85","0","282.5","0","281.68","0","281.55","0","281.88","0","281.82","0","281.75","0","282.6","0"
"09/08/2007","22:30:00","282.6","0","282.54","0","281.79","0","282.71","0","282.1","0","281.87","0","281.75","0","280.97","0","281.75","0","281.26","0","281.06","0","280.73","0","281.63","0","280.88","0","280.62","0","280.89","0","281.18","0","282.36","0","281.54","0","282.12","0","281.95","0","281.18","0","280.94","0","281.56","0","280.67","0","280.56","0","280.88","0","280.85","0","280.8","0","281.53","0"
"09/08/2007","23:30:00","281.64","0","281.53","0","280.85","0","281.68","0","280.48","1","280.95","0","280.81","0","280.07","0","280.82","0","280.32","0","280.14","0","279.74","0","280.71","0","279.92","0","279.64","0","279.95","0","280.39","0","281.45","0","280.62","0","281.3","0","281.04","0","280.32","0","279.98","0","280.74","0","279.66","0","279.57","0","279.89","0","279.88","0","279.82","0","280.6","0"
"09/09/2007","00:30:00","280.63","0","280.56","0","279.87","0","280.86","0","280.24","0","280","0","279.88","0","279.07","0","279.75","0","279.49","0","279.31","0","278.83","0","279.7","0","278.94","0","278.74","0","279.03","0","279.18","0","281.02","0","279.85","0","280.16","0","280.39","0","279.3","0","279.01","0","279.71","0","278.82","0","278.75","0","279.02","0","278.94","0","278.91","0","279.59","0"
"09/09/2007","01:30:00","279.65","0","279.73","0","279.06","0","279.67","0","279.37","0","279.05","0","278.92","0","278.48","0","279.15","0","278.88","0","278.77","0","278.25","0","279.04","0","278.32","0","278.1","0","278.45","0","278.77","0","280.52","0","279.15","0","279.55","0","279.73","0","278.71","0","278.42","0","279.38","0","278.19","0","278.13","0","278.37","0","278.35","0","278.34","0","278.95","0"
"09/09/2007","02:30:00","278.94","0","279.03","0","278.47","0","278.87","0","278.76","0","278.42","0","278.26","0","278.54","0","279.06","0","278.81","0","278.79","0","278.23","0","278.97","0","278.33","0","278.12","0","278.43","0","278.85","0","280.4","0","279.22","0","279.65","0","279.92","0","278.82","0","278.46","0","279.37","0","278.2","0","278.47","1","278.37","0","278.35","0","278.38","0","278.79","0"
"09/09/2007","03:30:00","278.96","0","279.04","0","278.48","0","278.88","0","278.73","0","278.48","0","278.34","0","278.59","0","279.13","0","278.96","0","278.88","0","278.42","0","279.06","0","278.41","0","278.24","0","278.57","0","278.73","0","280.27","0","279.29","0","279.35","0","279.67","0","278.76","0","278.52","0","279.36","0","278.35","0","278.32","0","278.5","0","278.43","0","278.47","0","278.92","0"
"09/09/2007","04:30:00","278.99","0","279.07","0","278.56","0","278.9","0","278.85","0","278.52","0","278.38","0","278.62","0","279.2","0","279.02","0","278.86","0","278.47","0","279.15","0","278.46","0","278.27","0","278.56","0","278.65","0","280.05","0","279.41","0","279.3","0","279.4","0","278.67","0","278.55","0","279.3","0","278.4","0","278.37","0","278.53","0","278.42","0","278.47","0","279.09","0"
"09/09/2007","05:30:00","279.11","0","279.25","0","278.55","0","279","0","278.87","0","278.54","0","278.4","0","278.47","0","278.92","0","278.91","0","278.73","0","278.34","0","278.88","0","278.34","0","278.13","0","278.42","0","278.51","0","279.62","0","279","0","279.15","0","279.04","0","278.52","0","278.44","0","279.15","0","278.3","0","278.26","0","278.48","0","278.36","0","278.36","0","278.84","0"
"09/09/2007","06:30:00","278.77","0","278.87","0","278.41","0","278.92","0","278.77","0","278.38","0","278.28","0","278.74","0","278.82","0","279.12","0","278.88","0","278.6","0","278.8","0","278.67","0","278.44","0","278.77","0","278.79","0","279.22","0","278.8","0","279.12","0","278.9","0","278.74","0","278.72","0","279.5","0","278.56","0","278.49","0","278.7","0","278.65","0","278.63","0","278.66","0"
"09/09/2007","07:30:00","278.84","0","278.77","0","278.68","0","279","0","279.02","0","278.62","0","278.59","0","278.73","0","278.78","0","279.14","0","278.95","0","278.53","0","278.75","0","278.62","0","278.36","0","278.75","0","278.8","0","279.39","0","278.77","0","279.02","0","278.91","0","278.72","0","278.66","0","279.59","0","278.47","0","278.41","0","278.65","0","278.57","0","278.58","0","278.59","0"
"09/09/2007","08:30:00","278.74","0","278.76","0","278.62","0","278.95","0","278.99","0","278.6","0","278.55","0","279.08","0","279.24","0","279.49","0","279.3","0","278.81","0","279.03","0","278.97","0","278.67","0","279.1","0","279.22","0","280.01","0","279.25","0","279.42","0","279.45","0","279.1","0","279","0","280.19","0","278.77","0","278.71","0","278.92","0","278.95","0","278.93","0","278.93","0"
"09/09/2007","09:30:00","279.1","0","279.22","0","278.91","0","279.18","0","279.37","0","278.93","0","278.89","0","279.83","0","280","0","280.13","0","280.02","0","279.42","0","279.72","0","279.62","0","279.32","0","279.72","0","279.99","0","280.83","0","280.02","0","280.23","0","280.11","0","279.77","0","279.65","0","281.01","0","279.31","0","279.28","0","279.53","0","279.52","0","279.59","0","279.79","0"
"09/09/2007","10:30:00","279.92","0","279.96","0","279.52","0","280.29","0","279.97","0","279.64","0","279.54","0","280.53","0","280.77","0","280.9","0","280.96","0","279.97","0","280.57","0","280.39","0","279.95","0","280.27","0","280.85","0","281.79","0","280.74","0","280.97","0","281.08","0","280.68","0","280.34","0","281.85","0","279.97","0","279.91","0","280.07","0","280.11","0","280.22","0","280.56","0"
"09/09/2007","11:30:00","280.6","0","280.73","0","280.18","0","280.97","0","280.58","0","280.34","0","280.27","0","280.94","0","281.38","0","281.81","0","281.16","0","280.59","0","281.12","1","281.16","0","280.91","0","280.76","0","281.25","0","281.96","0","281.49","0","281.64","0","281.49","0","280.99","0","281.45","0","281.94","0","280.67","0","280.51","0","280.7","0","280.46","0","280.6","0","281.26","0"
"09/09/2007","12:30:00","281.33","0","281.22","0","280.47","0","281.45","0","281.6","0","280.66","0","280.79","0","282.38","0","282.06","0","282.3","0","282.43","0","281.3","0","281.76","0","281.7","0","281.29","0","281.8","0","282.78","0","283.43","0","281.91","0","282.53","0","282.44","0","282.44","0","281.95","0","283.66","0","281.95","1","281.21","0","281.4","0","281.48","0","281.61","0","281.56","0"
"09/09/2007","13:30:00","281.69","0","281.65","0","281.66","0","282","0","282.22","0","282.07","0","282.21","0","282.08","0","282.19","0","282.29","0","282.16","0","281.65","0","282.04","0","281.77","0","281.7","0","281.79","0","282.53","0","283.12","0","282.23","0","282.7","0","282.39","0","282.4","0","282.13","0","283.34","0","281.47","0","281.46","0","281.58","0","281.64","0","281.61","0","282.27","0"
"09/09/2007","14:30:00","282","0","283.52","1","281.46","0","282.33","0","282.16","0","281.98","0","281.91","0","282.83","0","282.98","0","283.07","0","283.09","0","282.03","0","283.16","0","282.58","0","282.47","0","282.6","0","283.06","0","284.14","0","283.33","0","283.63","0","283.63","0","282.79","0","283","0","283.62","0","282.26","0","282.37","0","282.26","0","282.2","0","282.44","0","283.24","0"
"09/09/2007","15:30:00","283.08","0","283.17","0","282.46","0","283.37","0","283.11","0","282.63","0","282.89","0","284.14","0","284.07","0","284.05","0","284.57","0","283.65","0","284.08","0","283.75","0","283.47","0","283.76","0","283.58","0","285.56","0","284.19","0","284.37","0","284.56","0","283.97","0","284.08","0","285.13","0","283.15","0","283.47","0","283.61","0","283.55","0","283.86","0","283.91","0"
"09/09/2007","16:30:00","283.92","0","284.03","0","283.83","0","284.36","0","284.27","0","284.09","0","284.25","0","281.9","0","282.32","0","282.29","0","282.11","0","281.83","0","282.28","0","281.94","0","281.68","0","281.95","0","282.03","0","282.82","0","282.29","0","282.59","0","282.34","0","281.92","0","282.02","0","282.46","0","281.65","0","281.6","0","281.93","0","281.81","0","281.77","0","282.02","0"
"09/09/2007","17:30:00","282.26","0","282.18","0","281.9","0","282.58","0","282.35","0","281.9","0","281.8","0","281.04","0","281.26","0","281.36","0","281.42","1","280.93","0","281.26","0","281","0","280.87","0","281.12","0","281.03","0","281.69","0","281.36","0","281.65","0","281.34","0","281.02","0","281.09","0","281.55","0","280.97","0","280.85","0","281.12","0","281.03","0","280.87","0","281.13","0"
"09/09/2007","18:30:00","281.43","0","281.27","0","281","0","281.46","0","281.3","0","280.95","0","280.9","0","280.71","0","281.09","0","280.96","0","280.77","0","280.57","0","280.98","0","280.66","0","280.56","0","280.75","0","280.6","0","281.17","0","281.16","1","281.32","0","281.11","0","280.66","0","280.79","0","280.93","0","280.68","0","280.53","0","280.78","0","280.65","0","280.5","0","280.89","0"
"09/09/2007","19:30:00","281.17","0","281.01","0","280.6","0","281.17","0","280.95","0","280.62","0","280.56","0","280.69","0","281.18","0","280.95","0","280.76","0","280.62","0","281.2","0","280.64","0","280.55","0","280.75","0","280.62","0","281.53","0","281.28","0","281.45","0","281.21","0","280.67","0","280.79","0","280.91","0","280.64","0","280.56","0","280.75","0","280.66","0","280.57","0","281.03","0"
"09/09/2007","20:30:00","281.12","0","281.09","0","280.58","0","281.17","0","280.93","0","280.59","0","280.57","0","280.69","0","281.34","0","280.92","0","280.78","0","280.61","0","281.27","0","280.62","0","280.49","0","280.74","0","280.63","0","281.85","0","281.37","0","281.49","0","281.38","0","280.64","0","280.73","0","280.97","0","280.61","0","280.54","0","280.74","0","280.62","0","280.55","0","281.11","0"
"09/09/2007","21:30:00","281.2","0","281.39","1","280.62","0","281.19","0","280.89","0","280.57","0","280.53","0","280.49","0","281.23","0","280.7","0","280.49","0","280.41","0","281.14","0","280.4","0","280.34","0","280.49","0","280.38","0","281.78","0","281.28","0","281.34","0","281.28","0","280.4","0","280.5","0","280.6","0","280.47","0","280.33","0","280.57","0","280.44","0","280.31","0","281","0"
"09/09/2007","22:30:00","281.1","0","281","0","280.42","0","281.05","0","280.63","0","280.37","0","280.3","0","280.53","0","281.44","0","280.74","0","280.57","0","280.42","0","281.45","0","280.5","0","280.33","0","280.54","0","280.57","0","281.44","0","281.42","0","281.62","0","281.53","0","280.54","0","280.5","0","280.97","0","280.43","0","280.32","0","280.57","0","280.47","0","280.34","0","281.36","0"
"09/09/2007","23:30:00","281.38","0","281.32","0","280.42","0","281.28","0","280.66","0","280.47","0","280.37","0","280.09","0","280.85","0","280.29","0","280.2","0","279.96","0","280.8","0","280.22","0","279.87","0","280.1","0","280.09","0","280.52","0","280.77","0","280.93","0","280.86","0","280.02","0","280.06","0","280.74","0","279.93","0","279.83","0","280.08","0","280.03","0","279.9","0","280.91","0"
"09/10/2007","00:30:00","280.66","0","280.69","0","279.95","0","280.67","0","280.23","0","280.05","0","279.99","0","279.6","0","280.12","0","279.9","0","279.68","0","279.46","0","280.04","0","279.59","0","279.37","0","279.57","0","279.52","0","280","0","280.2","0","280.3","0","280.24","0","279.46","0","279.52","0","280.07","0","279.42","0","279.29","0","279.56","0","279.5","0","279.37","0","280.32","0"
"09/10/2007","01:30:00","279.92","0","280.14","0","279.43","0","280.09","0","279.75","0","279.54","0","279.41","0","279.34","0","279.9","0","279.68","0","279.39","0","279.19","0","279.73","0","279.24","0","279.11","0","279.27","0","279.24","0","279.88","0","280.18","0","280.09","0","280.07","0","279.21","0","279.27","0","279.68","0","279.17","0","279.04","0","279.28","0","279.22","0","279.1","0","280.12","0"
"09/10/2007","02:30:00","279.73","0","279.9","0","279.17","0","279.79","0","279.5","0","279.26","0","279.12","0","278.27","0","278.85","0","278.72","0","278.27","0","278.2","0","278.72","0","278.2","0","278.14","0","278.11","0","278.11","0","278.6","0","278.67","0","278.69","0","278.61","0","278.08","0","278.24","0","278.42","0","278.17","0","278.08","0","278.22","0","278.08","0","278.03","0","278.8","0"
"09/10/2007","03:30:00","278.6","0","278.71","0","278.13","0","278.39","0","278.49","0","278.13","0","278.02","0","277.26","0","277.93","0","277.76","0","277.23","0","277.2","0","277.72","0","277.18","0","277.14","0","277.13","0","277.13","0","277.65","0","277.73","0","277.65","0","277.59","0","277.1","0","277.23","0","277.41","0","277.18","0","277.11","0","277.24","0","277.03","0","276.99","0","277.79","0"
"09/10/2007","04:30:00","277.53","0","277.69","0","277.06","0","277.3","0","277.47","0","277.07","0","276.99","0","277.2","0","278.09","0","277.68","0","277.22","0","277.13","0","277.75","0","277.12","0","277.06","0","277.08","0","277.09","0","277.73","0","278.07","0","277.72","0","277.72","0","277.1","0","277.18","0","277.36","0","277.11","0","277.03","0","277.18","0","276.98","0","276.95","0","277.8","0"
"09/10/2007","05:30:00","277.59","0","277.74","0","277.01","0","277.54","0","277.41","0","277.03","0","276.95","0","276.83","0","277.51","0","277.31","0","276.94","0","276.76","0","277.35","0","276.79","0","276.71","0","276.72","0","276.73","0","277.27","0","277.76","0","277.27","0","277.38","0","276.81","0","276.83","0","277.02","0","276.81","0","276.69","0","276.83","0","276.68","0","276.64","0","277.47","0"
"09/10/2007","06:30:00","277.26","0","277.33","0","276.7","0","277.29","0","277.05","0","276.71","0","276.61","0","277.4","0","277.85","0","278.06","0","277.52","0","277.41","0","277.52","0","277.46","0","277.28","0","277.29","0","277.33","0","277.61","0","278.08","0","277.85","0","277.87","0","277.49","0","277.54","0","277.93","0","277.43","0","277.16","0","277.35","0","277.36","0","277.18","0","278.1","0"
"09/10/2007","07:30:00","277.77","0","277.85","0","277.12","0","277.92","0","277.71","0","277.2","0","277.1","0","280.62","0","281.71","0","281.16","0","281.2","0","281.2","0","281.81","0","281.73","0","280.11","0","280.41","0","280.73","0","281.42","0","281.86","0","282.31","0","282","0","281.8","0","280.33","0","282.11","0","281.05","0","280.68","0","280.78","0","281.46","0","280.05","0","283.14","0"
"09/10/2007","08:30:00","280.89","0","281.49","0","280.12","0","281.69","0","281.04","0","280.41","0","280.18","0","287","0","289","0","285.73","0","285.67","0","288.73","0","287.52","0","289.19","0","288.5","0","284.07","0","287.17","0","288.96","0","288.67","0","287.57","0","286.78","0","287.12","0","291.37","0","285.65","0","287.13","0","287.98","0","288.06","0","286.2","0","284.41","0","288.98","0"
"09/10/2007","09:30:00","286.7","0","288.77","0","285.92","0","287.42","0","286.75","0","285.05","0","283.24","0","289.49","0","291.69","0","290.52","0","288.82","0","292.21","0","290.32","0","291.64","0","292.4","0","289.29","0","291.13","0","292.55","0","292.15","0","290.07","0","289.52","0","289.2","0","296.8","0","291.28","0","290.05","0","291.15","0","291.78","0","288.97","0","289.13","0","291.46","0"
"09/10/2007","10:30:00","289.09","0","291.92","0","288.16","0","289.88","0","290.36","0","288.63","0","287.65","0","290.43","0","292.89","0","293.33","0","290.44","0","293.64","0","291.98","0","292.54","0","293.92","0","290.89","0","293.28","0","292.81","0","293.77","0","290.78","0","290.76","0","290.69","0","297.48","0","292.71","0","291.07","0","292.06","0","293.04","0","290.62","0","291.19","0","292.53","0"
"09/10/2007","11:30:00","290.97","0","292.76","0","289.9","0","291.32","0","292.29","0","290.52","0","291.4","0","292.66","0","292.62","0","295.34","0","291.52","0","294.61","0","292.19","0","294.17","0","294.03","0","291.68","0","292.01","0","292.46","0","293.01","0","291.52","0","291.8","0","291.04","0","297.22","0","294.4","0","291.72","0","293.63","0","293.96","0","291.06","0","291.68","0","292.89","0"
"09/10/2007","12:30:00","290.81","0","293.74","0","290.64","0","292.05","0","292.93","0","291.66","0","291.67","0","294.22","0","294.28","0","297.11","0","293.38","0","294.4","0","293.12","0","295.66","0","294.54","0","293.52","0","294.03","0","294.44","0","294.08","0","293.74","0","294.47","0","293.72","0","299.33","0","296.93","0","293.71","0","295.02","0","294.72","0","293.17","0","293.9","0","294.66","0"
"09/10/2007","13:30:00","292.25","0","295.16","0","292.45","0","294.02","0","294.7","0","293.64","0","293.82","0","295.29","0","295.83","0","298.37","0","295.11","0","295.27","0","294.58","0","296.62","0","296.41","0","295.06","0","295.48","0","295.85","0","295.99","0","295.1","0","295.82","0","295.14","0","301.53","0","298.2","0","294.69","0","295.02","0","295.26","0","293.54","0","294.62","0","295.97","0"
"09/10/2007","14:30:00","293.67","0","296.8","0","293.73","0","294.96","0","295.62","0","294.72","0","294.41","0","295.71","0","296.86","0","298.24","0","295.85","0","295.58","0","295.07","0","297.13","0","295.32","0","295.84","0","295.11","0","296.22","0","295.89","0","296.1","0","296.63","0","295.37","0","301.33","0","298.17","0","294.31","0","296.27","0","295.66","0","294.24","0","294.62","0","296.73","0"
"09/10/2007","15:30:00","294.18","0","297.42","0","294.24","0","295.29","0","295.06","0","295.27","0","294.19","0","294.32","0","295.71","0","296.23","0","294.99","0","293.61","0","294.3","0","296.55","0","294","0","294.9","0","294.4","0","294.55","0","295.01","0","295.23","0","295.56","0","294.75","0","298.81","0","296.33","0","293.45","0","295.29","0","294.74","0","293.81","0","293.78","0","295.47","0"
"09/10/2007","16:30:00","293.96","0","295.37","0","293.73","0","294.32","0","293.8","0","294.25","0","293.28","0","292.47","0","293.9","0","292.43","0","293.12","0","291.14","0","292.59","0","293.59","0","291.61","0","293.36","0","292.43","0","293.41","0","293.01","0","294.13","0","293.86","0","293.08","0","294.38","0","293.55","0","292.26","0","292.9","0","292.79","0","292.99","0","292.05","0","293.62","0"
"09/10/2007","17:30:00","292.67","0","293.42","0","292.71","0","292.98","0","291.23","0","292.95","0","292.18","0","287.16","0","289.6","0","286.85","0","287.94","0","286.74","0","288.1","0","287.31","0","286.37","0","288.42","0","287.75","0","288.57","0","287.9","0","289.47","0","289.69","0","288.43","0","287.44","0","287.7","0","287.92","0","287.65","0","288.57","0","289.49","0","288.29","0","288.83","0"
"09/10/2007","18:30:00","289.48","0","289.41","0","288.81","0","290.1","0","286.79","0","288.4","0","288.28","0","278.98","0","280.69","0","279.34","0","279.65","0","278.9","0","280.01","0","279.09","0","278.47","0","279.25","0","279.23","0","279.95","0","279.7","0","280.59","0","280.18","0","279.65","0","278.31","0","278.39","0","279.23","0","279.2","0","279.56","0","279.46","0","279.41","0","280.43","0"
"09/10/2007","19:30:00","281.37","0","280.56","0","280.91","0","281.21","0","279.55","0","279.58","0","279.27","0","277.72","0","279.98","0","277.93","0","277.91","0","276.97","0","278.93","0","276.89","0","276.57","0","277.38","0","277.18","0","279.37","0","279.54","0","279.74","0","279.31","0","277.33","0","276.6","0","276.38","0","277.38","0","277.32","0","278.35","0","278.3","0","277.95","0","279.45","0"
"09/10/2007","20:30:00","279.87","0","279.76","0","278.34","0","280.11","0","278.06","0","277.73","0","277.22","0","276.09","0","278.23","0","276.42","0","276.38","0","275.79","0","277.29","0","275.67","0","275.41","0","276.24","0","276.32","0","277.56","0","277.59","0","278.01","0","277.75","0","276.33","0","275.15","0","275.67","0","275.89","0","275.85","0","276.37","0","276.53","0","276.31","0","277.66","0"
"09/10/2007","21:30:00","277.92","0","278.13","0","276.86","0","277.81","0","276.48","0","276.37","0","275.89","0","275.51","0","277.41","0","275.74","0","275.87","0","275.21","0","276.86","0","275.24","0","274.72","0","275.56","0","275.7","0","277.44","0","277.25","0","277.77","0","277.26","0","275.5","0","274.46","0","274.97","0","275.36","0","275.27","0","275.66","0","275.6","0","275.37","0","277.05","0"
"09/10/2007","22:30:00","277.31","0","277.34","0","276.12","0","277.29","0","275.85","0","275.75","0","275.34","0","274.71","0","276.78","0","274.91","0","275.13","0","274.33","0","276.18","0","274.56","0","273.88","0","275","0","274.87","0","277.1","0","277.08","0","277.61","0","277.08","0","275.86","0","274.73","0","275.21","0","275.9","0","275.63","0","276","0","276.04","0","275.78","0","277.11","0"
"09/10/2007","23:30:00","276.52","0","276.44","0","275.09","0","276.71","0","274.66","0","274.56","0","274.09","0","273.79","0","275.68","0","274.2","0","274.2","0","273.19","0","275.06","0","273.55","0","272.65","0","273.72","0","273.64","0","276.12","0","275.87","0","276.06","0","275.54","0","273.5","0","272.78","0","273.2","0","273.5","0","273.39","0","273.81","0","273.71","0","273.49","0","275.62","0"
"09/11/2007","00:30:00","275.32","0","275.33","0","274.08","0","275.86","0","273.91","0","273.75","0","273.61","0","273.83","0","275.6","0","274.14","0","274.19","0","273.51","0","275.18","0","273.7","0","272.73","0","273.82","0","273.81","0","276.2","0","275.73","0","276.1","0","275.86","0","273.96","0","272.77","0","273.09","0","273.56","0","273.4","0","274.14","0","274.25","0","274.13","0","275.7","0"
"09/11/2007","01:30:00","275.45","0","275.42","0","274.18","0","275.65","0","273.84","0","273.71","0","273.57","0","272.9","0","274.93","0","273.39","0","273.46","0","272.35","0","274.13","0","272.67","0","271.65","0","272.33","0","272.66","0","275.04","0","274.64","0","274.81","0","274.61","0","272.48","0","271.77","0","271.94","0","272.75","0","272.46","0","273.22","0","272.99","0","272.66","0","274.64","0"
"09/11/2007","02:30:00","274.6","0","274.61","0","273.39","0","275.02","0","273.2","0","273.07","0","272.88","0","271.98","0","274.1","0","272.46","0","272.41","0","271.76","0","273.5","0","271.69","0","271.16","0","271.89","0","271.8","0","274.18","0","274.18","0","274.28","0","273.85","0","271.78","0","271.38","0","271.31","0","271.95","0","271.81","0","272.53","0","272.42","0","272.18","0","274.05","0"
"09/11/2007","03:30:00","274.05","0","273.95","0","272.59","0","274.06","0","272.36","0","272.11","0","271.9","0","271.85","0","273.53","0","272.73","0","272.36","0","271.48","0","273.02","0","271.77","0","270.85","0","271.89","0","271.73","0","274.01","0","273.66","0","273.97","0","273.71","0","272.08","0","271.11","0","271.66","0","271.67","0","271.73","0","272.05","0","272.3","0","272.25","0","273.69","0"
"09/11/2007","04:30:00","273.22","0","273.43","0","272.26","0","273.61","0","272.43","0","271.99","0","271.82","0","271.35","0","273.49","0","271.99","0","271.87","0","271.38","0","272.93","0","271.26","0","270.86","0","271.51","0","271.44","0","273.54","0","273.84","0","274.27","0","273.94","0","272.22","0","271.2","0","271.55","0","272.49","0","272.32","0","272.75","0","272.47","0","272.26","0","273.81","0"
"09/11/2007","05:30:00","273.36","0","273.53","0","272","0","273.42","0","271.78","0","271.36","0","271.04","0","271.45","0","273.72","0","271.96","0","271.78","0","271.05","0","272.87","0","271.27","0","270.57","0","271.35","0","271.24","0","273.49","0","274.03","0","273.73","0","273.33","0","271.61","0","270.92","0","271.04","0","271.82","0","271.52","0","272.44","0","272.11","0","271.76","0","273.69","0"
"09/11/2007","06:30:00","273.24","0","273.61","0","271.83","0","273.42","0","271.78","0","271.2","0","271.13","0","278.08","0","281.16","0","277.17","0","277.55","0","279.55","0","279.89","0","279.09","0","276.78","0","278.81","0","277.46","0","279.21","0","282.62","0","279.63","0","279.28","0","279.01","0","279.16","0","277.39","0","281.21","0","280.51","0","281.5","0","279.91","0","279.16","0","280.88","0"
"09/11/2007","07:30:00","279.68","0","281.5","0","278.72","0","279.71","0","277.64","0","278.2","0","277.7","0","287.06","0","288.18","0","285.47","0","285.89","0","287.76","0","287.8","0","288.47","0","287.17","0","287.28","0","287.49","0","287.04","0","289.63","0","287.45","0","286.83","0","288.18","0","289.16","0","285.94","0","287.57","0","287.95","0","288.36","0","287.74","0","287.41","0","287.84","0"
"09/11/2007","08:30:00","287.32","0","288.42","0","286.06","0","287.03","0","286.64","0","286.74","0","287.02","0","292.35","0","293.58","0","291.89","0","291.03","0","293.25","0","293.46","0","295.03","0","293.61","0","292.99","0","293.98","0","295.03","0","294.66","0","293.16","0","292.62","0","293.21","0","295.67","0","292.78","0","292.26","0","292.25","0","293.4","0","293.04","0","292.55","0","293.1","0"
"09/11/2007","09:30:00","293.62","0","292.91","0","292.51","0","293.07","0","292.28","0","292.36","0","292.7","0","295.97","0","296.03","0","295.79","0","295.58","0","296.13","0","296.18","0","297.57","0","296.45","0","296.04","0","297.9","0","300.53","0","296.44","0","296.27","0","295.95","0","296.73","0","298.34","0","298.25","0","294.97","0","294.9","0","296.16","0","295.73","0","296.32","0","295.64","0"
"09/11/2007","10:30:00","295.26","0","295.21","0","295.24","0","296.65","0","296.09","0","295.45","0","296.71","0","296.99","0","297.34","0","298.86","0","297.92","0","297.85","0","297.97","0","299.24","0","298.31","0","298.22","0","300.29","0","301.87","0","298.51","0","298.51","0","298.15","0","298.45","0","300.32","0","301.25","0","295.93","0","296.8","0","297.69","0","297.62","0","298.39","0","297.16","0"
"09/11/2007","11:30:00","297.1","0","297.1","0","297.1","0","299.04","0","297.9","0","297.51","0","298.26","0","298.7","0","298.5","0","300.71","0","298.62","0","299.18","0","298.77","0","301.04","0","298.77","0","298.44","0","299.48","0","300.68","0","299.47","0","299.26","0","298.31","0","298.11","0","301.66","0","302.22","0","297.66","0","298.16","0","298.95","0","297.46","0","298.53","0","298.48","0"
"09/11/2007","12:30:00","297.72","0","297.97","0","297.2","0","299.35","0","299.3","0","297.93","0","298.41","0","300.6","0","299.4","0","302.61","0","300.47","0","299.39","0","299.81","0","301.55","0","299.7","0","299.89","0","302.15","0","303.1","0","300.33","0","301.12","0","301.37","0","300.4","0","302.26","0","304.61","0","298.37","0","299.63","0","299.2","0","298.82","0","300.78","0","299.46","0"
"09/11/2007","13:30:00","299.18","0","299.55","0","299.19","0","301.5","0","300.99","0","300.55","0","301.18","0","301.36","0","299.97","0","302.97","0","301.6","0","299.57","0","300.15","0","301.11","0","299.78","0","300.04","0","303.05","0","302.93","0","300.99","0","301.98","0","302.33","0","300.76","0","302.57","0","304.88","0","298.54","0","298.9","0","299.58","0","298.77","0","301.08","0","299.93","0"
"09/11/2007","14:30:00","299.48","0","300.13","0","299.88","0","301.41","0","301.02","0","300.89","0","301.28","0","300.82","0","299.98","0","301.64","0","300.96","0","299.36","0","299.64","0","300.51","0","298.5","0","299.55","0","301.44","0","302.35","0","300.45","0","301.41","0","301.34","0","299.78","0","301.24","0","302.81","0","298.6","0","298.54","0","299.06","0","298.42","0","300.07","0","299.44","0"
"09/11/2007","15:30:00","299.17","0","300.33","0","299.6","0","300.78","0","299.84","0","300.31","0","300.1","0","298.04","0","298.41","0","298.99","0","298.45","0","297.33","0","297.98","0","299.36","0","297.55","0","298.66","0","298.63","0","298.91","0","298.96","0","299.39","0","299.2","0","298.15","0","299.45","0","299.89","0","297.27","0","297.88","0","298.17","0","297.64","0","297.9","0","298.16","0"
"09/11/2007","16:30:00","297.81","0","298.85","0","298.15","0","298.75","0","298","0","297.93","0","297.5","0","296.02","0","296.46","0","295.68","0","296.38","0","294.84","0","295.79","0","296.49","0","295.32","0","296.46","0","295.64","0","297.12","0","296.27","0","296.77","0","297.07","0","295.55","0","296.24","0","295.98","0","295.18","0","295.58","0","295.92","0","295.77","0","295.45","0","295.79","0"
"09/11/2007","17:30:00","295.68","0","296.55","0","296.31","0","296.08","0","294.91","0","296.18","0","295.59","0","290.73","0","291.88","0","290.21","0","291.04","0","290.58","0","291.08","0","290.46","0","290.6","0","291.01","0","290.44","0","291.53","0","291.14","0","291.62","0","291.57","0","290.14","0","290.3","0","289.69","0","290.99","0","290.76","0","291.62","0","291.39","0","290.94","0","291.29","0"
"09/11/2007","18:30:00","291.19","0","291.62","0","291.43","0","291.8","0","289.94","0","291.03","0","291","0","282.77","0","283.83","0","282.51","0","282.88","0","282.31","0","282.9","0","282.01","0","281.5","0","282.33","0","281.84","0","283.07","0","283.58","0","284.18","0","283.54","0","282.35","0","281.19","0","281.33","0","283.08","0","282.47","0","283.32","0","283.25","0","283.08","0","283.6","0"
"09/11/2007","19:30:00","282.98","0","283.59","0","282.9","0","283.43","0","282.06","0","282.44","0","282.27","0","281.03","0","282.46","0","280.7","0","281.25","0","279.98","0","281.93","0","280.69","0","279.59","0","281.36","0","280.24","0","282.73","0","282.63","0","283.04","0","282.56","0","281.34","0","279.67","0","281.16","0","280.76","1","281.02","0","281.17","0","281.49","0","281.27","0","282.5","0"
"09/11/2007","20:30:00","281.79","0","282.24","0","281.26","0","282.7","0","280.58","0","280.9","0","280.83","0","279.67","0","281.17","0","279.71","0","280.13","0","278.77","0","280.89","0","279.51","0","278.01","0","280.33","0","279.27","0","282.04","0","281.68","0","282.36","0","281.94","0","280.7","0","278.66","0","280.46","0","280.1","0","279.93","0","280.25","0","280.71","0","280.35","0","281.7","0"
"09/11/2007","21:30:00","280.86","0","281.14","0","280.3","0","281.35","0","279.45","0","279.92","0","279.72","0","279.81","0","281.48","0","279.53","0","280.21","0","278.87","0","280.69","0","279.34","0","278.26","0","279.97","0","278.99","0","281.48","0","280.98","0","281.43","0","281.12","0","279.66","0","278","0","279.21","0","279.74","0","279.22","0","279.45","0","279.94","0","279.67","0","280.82","0"
"09/11/2007","22:30:00","280.75","0","281.29","0","280.45","0","281.81","0","279.86","0","280.29","0","280.29","0","279.88","0","281.03","0","279.44","0","280.2","0","278.69","0","280.52","0","279.43","0","278.18","0","280.13","0","279.07","0","281.21","0","281.16","0","281.67","0","281.29","0","280.21","0","278.75","0","279.99","0","280.35","0","280.06","0","279.92","0","280","0","279.82","0","281.04","0"
"09/11/2007","23:30:00","280.57","0","281.02","0","280.22","0","281.36","0","279.46","0","280.18","0","280.14","0","280.53","0","281.43","0","279.64","0","280.67","0","279.38","0","281.08","0","280.04","0","279.05","0","280.82","0","279.72","0","281.74","0","281.38","0","281.64","0","281.6","0","280.41","0","278.8","0","280.14","0","280.01","0","279.82","0","280.03","0","280.63","0","280.49","0","281.06","0"
"09/12/2007","00:30:00","280.99","0","281.52","0","280.91","0","281.89","0","279.91","0","280.7","0","280.73","0","280.32","0","281.41","0","279.76","0","280.57","0","279.1","0","281","0","280.09","0","278.91","0","280.85","0","279.79","0","281.72","0","281.68","0","282.17","0","281.95","0","281.06","0","279.73","0","280.9","0","280.85","0","280.6","0","280.79","0","281.33","0","281.07","0","281.6","0"
"09/12/2007","01:30:00","280.95","0","281.46","0","280.99","0","281.88","0","280.11","0","280.86","0","280.85","0","279.4","0","280.29","0","278.6","0","279.58","0","278.55","0","280.34","0","279.21","0","277.98","0","280.07","0","278.98","0","280.92","0","280.85","0","281.22","0","281.02","0","280.16","0","278.77","0","280.03","0","279.92","0","279.71","0","279.98","0","280.42","0","280.24","0","280.78","0"
"09/12/2007","02:30:00","280.1","0","280.39","0","279.6","0","280.55","0","278.73","0","279.48","0","279.23","0","279.8","0","280.32","0","278.63","0","279.83","0","278.78","0","280.61","0","279.53","0","278.24","0","280.42","0","279.44","0","281.19","0","281.17","0","281.63","0","281.42","0","280.59","0","279.08","0","280.36","0","280.43","0","280.07","0","280.29","0","280.8","0","280.47","0","281.01","0"
"09/12/2007","03:30:00","280.28","0","280.5","0","279.81","0","280.51","0","278.59","0","279.55","0","279.4","0","282.25","0","282.62","0","280.74","0","282.26","0","281.13","0","283.06","0","281.98","0","280.32","0","282.61","0","282.04","0","283.42","0","283.5","0","283.95","0","283.97","0","283.22","0","281.37","0","282.97","0","282.68","0","282.61","0","282.79","0","283.46","0","283.11","0","283.22","0"
"09/12/2007","04:30:00","282.69","0","282.83","0","282.28","0","282.84","0","280.73","0","282.13","0","281.92","0","281.3","0","281.88","0","280.17","0","281.33","0","280.21","0","282.05","0","281.05","0","279.53","0","281.77","0","280.96","0","282.54","0","282.49","0","282.93","0","282.83","0","282.02","0","280.63","0","281.87","0","281.83","0","281.51","0","281.84","0","282.39","0","282.05","0","282.36","0"
"09/12/2007","05:30:00","281.8","0","282.04","0","281.46","0","282.11","0","280.34","0","281.39","0","281.42","1","281.3","0","282","0","280.22","0","281.35","0","280.29","0","282.1","0","281.08","0","279.75","0","281.75","0","281.11","0","282.47","0","282.48","0","282.71","0","282.62","0","281.86","0","280.55","0","281.63","0","281.59","0","281.26","0","281.61","0","282.08","0","281.84","0","282.21","0"
"09/12/2007","06:30:00","281.83","0","282.17","0","281.54","0","282.18","0","280.38","0","281.4","0","281.2","0","283.15","0","284.65","0","282.34","0","283.09","0","283.96","0","284.16","0","283.93","0","282.37","0","284.02","0","283.21","0","284.14","0","285.8","0","284.52","0","284.45","0","284.36","0","284.48","0","283.74","0","284.89","0","284.95","0","285.44","0","284.85","0","284.28","0","284.67","0"
"09/12/2007","07:30:00","283.92","0","285.28","0","283.72","0","284.18","0","282.59","0","283.5","0","283.23","0","290.45","0","291.4","0","289.37","0","289.75","0","290.74","0","290.99","0","291.87","0","290.11","0","291.12","0","290.94","0","291.01","0","292.48","0","291.12","0","290.8","0","291.46","0","292.28","0","290.07","0","291.22","0","291.38","0","291.73","0","291.26","0","291.1","0","291.38","0"
"09/12/2007","08:30:00","290.76","0","292","0","290.07","0","291.06","0","289.7","0","290.49","0","290.65","0","296.3","0","297.46","0","295.71","0","294.79","0","296.92","0","297.48","0","297.72","0","297.23","0","296.6","0","297.05","0","297.15","0","298.21","0","296.53","0","296.19","0","296.44","0","300.26","0","295.82","0","297.11","0","296.75","0","297.87","0","296.57","0","296.31","0","297.72","0"
"09/12/2007","09:30:00","296.58","0","297.93","0","295.95","0","297.02","0","295.04","0","295.91","0","296.19","0","299.37","0","300.72","0","299.99","0","298.51","0","300.35","0","299.77","0","300.8","0","300.36","0","299.49","0","300.31","0","300.37","0","301.46","0","299.22","0","299.32","0","299.43","0","304.03","0","299.59","0","299.99","0","300.17","0","301.15","0","299.79","0","299.43","0","301.48","0"
"09/12/2007","10:30:00","299.36","0","301.01","0","299.04","0","300.39","0","298.9","0","299.02","0","299.56","0","300.59","0","302.02","0","302.63","0","300.31","0","302.68","0","301.14","0","301.95","0","303.11","0","301.05","0","302.2","0","301.64","0","303.11","0","300.78","0","300.87","0","301.06","0","305.95","0","301.49","0","301.5","0","302.02","0","302.63","0","301.19","0","301.15","0","302.93","0"
"09/12/2007","11:30:00","301.08","0","302.89","0","300.35","0","302.08","0","300.83","0","300.48","0","301.27","0","302.52","0","303.28","0","304.9","0","301.37","0","304.45","0","302.7","0","304.27","0","304.24","0","302.16","0","303.15","0","302.57","0","304.74","0","302.04","0","301.97","0","301.75","0","307.74","0","302.96","0","302.99","0","303.3","0","304.2","0","301.8","0","301.96","0","304.27","0"
"09/12/2007","12:30:00","301.93","0","304.4","0","301.3","0","302.93","0","302.49","0","301.86","0","302","0","303.8","0","304.66","0","306.8","0","302.53","0","303.9","0","303.77","0","305.3","0","305.37","0","303.63","0","305.34","0","304.56","0","306.01","0","303.82","0","304.05","0","303.63","0","311.16","0","305.46","0","304.2","0","304.18","0","304.71","0","303.11","0","303.72","0","306.2","0"
"09/12/2007","13:30:00","303.41","0","305.97","0","302.69","0","304.74","0","303.96","0","303.58","0","303.83","0","304.73","0","305.87","0","307.36","0","303.64","0","304.83","0","304.43","0","305.33","0","306.28","0","304.28","0","305.91","0","305.16","0","306.73","0","304.71","0","305.06","0","304.17","0","312.21","0","306.22","0","304.13","0","304.25","0","305.35","0","302.95","0","304.08","0","306.63","0"
"09/12/2007","14:30:00","304.18","0","306.94","0","303.15","0","305.07","0","304.3","0","304.11","0","304.02","0","303.95","0","305.66","0","306.12","0","303.52","0","304.4","0","304.56","0","305.21","0","304.36","0","304.21","0","305.07","0","305.21","0","306.37","0","304.84","0","304.63","0","303.9","0","310.4","0","305.21","0","304.39","0","304.68","0","304.86","0","302.78","0","303.39","0","306.05","0"
"09/12/2007","15:30:00","303.84","0","306.45","0","302.99","0","304.61","0","303.28","0","303.79","0","302.6","0","302.2","0","303.79","0","303.48","0","301.71","0","301.76","0","302.83","0","303.6","0","302.43","0","302.7","0","302.67","0","302.46","0","304.23","0","303.25","0","303.11","0","302.46","0","306.56","0","303.24","0","303.1","0","303","0","303.34","0","301.97","0","301.92","0","303.67","0"
"09/12/2007","16:30:00","302.31","0","304.3","0","302.07","0","302.67","0","301.47","0","302.09","0","301.31","0","300.17","0","301.66","0","299.28","0","299.85","0","297.96","0","300.01","0","300.3","0","298.31","0","300.36","0","299.83","0","300.85","0","301.02","0","300.84","0","300.83","0","299.93","0","301.96","0","300.24","0","299.83","0","300.1","0","300.34","0","300.31","0","299.56","0","300.66","0"
"09/12/2007","17:30:00","299.85","0","301.09","0","300.11","0","300.55","0","297.98","0","300.34","0","299.52","0","293.69","0","295.92","0","292.49","0","293.83","0","292.28","0","294.33","0","293.44","0","291.33","0","294.68","0","293.73","0","294.97","0","294.54","0","295.71","0","295.64","0","294.66","0","293.58","0","294.54","0","293.95","0","294.16","0","294.49","0","295.25","0","294.49","0","294.63","0"
"09/12/2007","18:30:00","294.46","0","295.14","0","294.71","0","295.4","0","291.72","0","294.38","0","294.16","0","285.61","0","286.65","0","285.21","0","285.99","0","284.91","0","286.48","0","285.49","0","283.97","0","286.26","0","285.31","0","286.74","0","286.7","0","287.54","0","287.31","0","286.53","0","284.58","0","285.69","0","286.3","0","285.86","0","286.67","0","287.13","0","286.49","0","286.84","0"
"09/12/2007","19:30:00","286.42","0","286.46","0","286.28","0","286.89","0","284.79","0","285.97","0","285.66","0","285.27","0","286.43","0","284.34","0","285.58","0","284.34","0","286.61","0","285.03","0","283.31","0","286.07","0","285.04","0","287.28","0","287.75","0","288.62","0","288.26","0","287.41","0","285.24","0","287","0","287.22","0","287.01","0","287.28","0","287.83","0","287.22","0","287.87","0"
"09/12/2007","20:30:00","286.43","0","286.51","0","285.73","0","286.72","0","284.25","0","285.49","0","285.12","0","283.18","0","283.78","0","282.3","0","283.19","0","282.23","0","284.43","0","283.05","0","281.52","0","284.24","0","282.59","0","285.1","0","285.37","0","286.13","0","285.82","0","285.09","0","283.27","0","284.97","0","284.88","0","284.49","0","284.97","0","285.63","0","285.11","0","285.67","0"
"09/12/2007","21:30:00","283.93","0","284.06","0","283.17","0","283.96","0","281.9","0","282.79","0","282.48","0","282.83","0","283.39","0","281.81","0","282.9","0","281.86","0","283.89","0","282.6","0","280.91","0","283.74","0","282.59","0","284.56","0","284.49","0","285.08","0","284.9","0","284.06","0","281.97","0","283.75","0","283.71","0","283.25","0","283.68","0","284.34","0","284.07","0","284.5","0"
"09/12/2007","22:30:00","283.53","0","283.57","0","282.91","0","283.74","0","281.56","0","282.6","0","282.34","0","282.84","0","283.38","0","281.81","0","282.86","0","281.94","0","283.82","0","282.6","0","281.1","0","283.52","0","282.68","0","284.28","0","284.44","0","284.99","0","284.89","0","284.03","0","282.17","0","283.82","0","283.64","0","283.45","0","283.87","0","284.43","0","284.05","0","284.36","0"
"09/12/2007","23:30:00","283.57","0","283.62","0","283.09","0","283.95","0","282.04","0","282.9","0","282.71","0","281.05","0","281.57","0","279.75","0","281.17","0","280.13","0","282.23","0","280.88","0","279.11","0","281.99","0","280.75","0","282.81","0","282.94","0","283.61","0","283.41","0","282.66","0","280.79","0","282.46","0","282.45","0","282.02","0","282.38","0","283.09","0","282.62","0","283.06","0"
"09/13/2007","00:30:00","281.73","0","281.68","0","281.04","0","281.9","0","279.72","0","280.77","0","280.54","0","282.27","0","282.76","0","280.94","0","282.3","0","281.04","0","283.19","0","281.94","0","280.37","0","282.93","0","282.01","0","283.78","0","283.87","0","284.44","0","284.41","0","283.6","0","281.69","0","283.47","0","283.33","0","283.04","0","283.36","0","284.07","0","283.63","0","283.89","0"
"09/13/2007","01:30:00","282.89","0","282.97","0","282.43","0","283.16","0","281.13","0","282.23","0","281.97","0","282.66","0","283.03","0","280.75","0","282.54","0","281.91","0","283.74","0","282.31","0","281.08","0","283.53","0","282.82","0","284.23","0","284.28","0","284.8","0","284.76","0","283.91","0","281.79","0","283.14","0","283.35","0","283.09","0","283.47","0","284.03","0","283.65","0","283.87","0"
"09/13/2007","02:30:00","283.53","0","283.31","0","282.65","0","283.27","0","280.99","0","282.41","0","282.04","0","281.58","0","282.29","0","281.34","0","281.6","0","281.37","0","282.22","0","281.24","0","281.16","0","281.67","0","281.58","0","282.22","0","282.4","0","282.36","0","282.22","0","281.56","0","281.19","0","281.63","1","281.72","0","281.57","0","281.86","0","281.65","0","281.53","0","282.12","0"
"09/13/2007","03:30:00","282.2","0","282.35","0","281.71","0","282.12","0","281.47","0","281.66","0","281.53","0","280.38","0","281.07","0","280.31","0","280.46","0","280.24","0","280.99","0","280.37","1","280.04","0","280.48","0","280.4","0","280.94","0","281.08","0","281.03","0","280.96","0","280.37","0","280.05","0","280.1","0","280.51","0","280.36","0","280.57","0","280.43","0","280.3","0","280.89","0"
"09/13/2007","04:30:00","280.93","0","281.12","0","280.54","0","280.88","0","280.38","0","280.46","0","280.35","0","279.23","0","280.27","0","279.27","0","279.36","0","279.11","0","279.94","0","279.03","0","278.98","0","279.41","0","279.35","0","280.08","0","280.19","0","280.13","0","280.09","0","279.31","0","278.91","0","278.99","0","279.42","0","279.16","0","279.47","0","279.38","0","279.25","0","279.96","0"
"09/13/2007","05:30:00","280.01","0","280.23","0","279.53","0","279.93","0","279.39","0","279.43","0","279.27","0","279.97","0","281.18","0","280.05","0","280.05","0","279.84","0","280.62","0","279.82","0","279.75","0","280.1","0","280.08","0","280.87","0","280.99","0","280.87","0","280.88","0","280.06","0","279.77","0","279.87","0","280.04","0","279.87","0","280.14","0","280.05","0","279.93","0","280.75","0"
"09/13/2007","06:30:00","280.65","0","280.92","0","280.11","0","280.58","0","280.05","0","280.03","0","279.9","0","281.45","0","282.04","0","281.84","0","281.5","0","281.49","0","281.65","0","281.58","0","281.32","0","281.57","0","281.59","0","281.81","0","281.81","0","281.88","0","281.76","0","281.52","0","281.72","0","281.63","0","281.42","0","281.41","0","281.58","0","281.47","0","281.37","0","281.82","0"
"09/13/2007","07:30:00","281.66","0","281.86","0","281.39","0","281.67","0","281.56","0","281.43","0","281.35","0","283.51","0","284.26","0","284.13","0","283.41","0","283.76","0","283.72","0","284.49","0","283.52","0","283.66","0","283.59","0","283.83","0","284.25","0","283.99","0","283.84","0","283.82","0","284.7","0","283.91","0","283.5","0","283.73","0","283.84","0","283.63","0","283.64","0","284.37","0"
"09/13/2007","08:30:00","283.51","0","283.89","0","283.15","0","283.67","0","283.63","0","283.36","0","283.38","0","287.17","0","287.55","0","288.18","0","286.99","0","287.31","0","287.19","0","289.57","0","287.52","0","287.34","0","287.53","0","287.88","0","287.83","0","287.67","0","287.57","0","287.43","0","289.25","0","288.51","0","286.54","0","286.67","0","287.08","0","287.57","0","287.28","0","288.71","0"
"09/13/2007","09:30:00","286.51","0","287.4","0","286.63","0","287.57","0","287.07","0","287.19","0","287.27","0","291.66","0","291.41","0","292.62","0","291.56","0","291.15","0","291.04","0","294.35","0","291.7","0","291.09","0","292.94","0","293.33","0","291.2","0","292.43","0","292.65","0","292.05","0","295.21","0","295.51","0","290.69","0","290.87","0","290.84","0","291.46","0","291.46","0","293.57","0"
"09/13/2007","10:30:00","289.9","0","290.31","0","290.39","0","291.91","0","290.83","0","291.75","0","291.73","0","293.22","0","292.26","0","293.96","0","293.87","0","292.99","0","293.25","0","294.44","0","292.77","0","293.59","0","296.36","0","296.38","0","293.26","0","294.54","0","294.6","0","294.44","0","296.5","0","299.63","0","290.85","0","292.02","0","291.8","0","292.66","0","293.51","0","294.16","0"
"09/13/2007","11:30:00","291.59","0","291.93","0","291.77","0","294.01","0","292.14","0","293.49","0","294.53","0","295.61","0","294.78","0","297.01","0","295.86","0","295.23","0","295.06","0","297.51","0","294.7","0","295.4","0","297.67","0","297.79","0","295.22","0","295.99","0","295.45","0","295.52","0","298.6","0","300.05","0","292.87","0","293.93","0","294.6","0","293.81","0","294.99","0","294.95","0"
"09/13/2007","12:30:00","292.99","0","294.52","0","293.48","0","295.61","0","295.29","0","295.58","0","296.11","0","298.74","0","295.97","0","298.75","0","298.14","0","295.45","0","296.32","0","297.98","0","295.99","0","296.51","0","300.49","0","300.17","0","296.26","0","298.32","0","299.23","0","298.51","0","300.16","0","305.1","0","293.86","0","295.34","0","294.78","0","295.91","0","297.36","0","296.44","0"
"09/13/2007","13:30:00","294.25","0","295.82","0","295.97","0","297.77","0","296.66","0","298.96","0","299.39","0","299.29","0","297.02","0","299.41","0","299.56","0","296.22","0","297.33","0","298.54","0","296.1","0","297.62","0","301.67","0","300.76","0","297.29","0","299.91","0","300.01","0","299.24","0","300.7","0","304.95","0","295.37","0","295.79","0","295.71","0","295.86","0","297.65","0","296.83","0"
"09/13/2007","14:30:00","295.37","0","296.43","0","296.7","0","298.37","0","297.3","0","298.97","0","299.82","0","298.83","0","297.16","0","298.69","0","299.47","0","296.03","0","296.77","0","297.43","0","295.71","0","297.53","0","300.05","0","299.89","0","297.15","0","299.27","0","299.18","0","297.81","0","299.41","0","303.17","0","295.11","0","295.27","0","295.64","0","295.65","0","297.44","0","297.1","0"
"09/13/2007","15:30:00","295.76","0","297.23","0","296.74","0","297.83","0","296.88","0","298.73","0","298.75","0","295.56","0","295.28","0","296.26","0","296.82","0","294.09","0","294.94","0","295.95","0","293.56","0","295.59","0","297.14","0","296.47","0","295.44","0","296.89","0","297.3","0","296.04","0","296.6","0","299.67","0","294.25","0","294.79","0","294.56","0","294.56","0","295.46","0","294.94","0"
"09/13/2007","16:30:00","294.26","0","295.11","0","295.37","0","295.7","0","294.81","0","296.37","0","296.11","0","293.86","0","293.33","0","293.07","0","294.3","0","291.93","0","292.81","0","293.22","0","291.73","0","293.29","0","293.31","0","294.36","0","292.81","0","294.4","0","294.78","0","293.34","0","293.28","0","295.42","0","292.2","0","292.3","0","292.54","0","292.55","0","292.85","0","292.66","0"
"09/13/2007","17:30:00","292.27","0","292.92","0","293.3","0","293.18","0","292.19","0","294.18","0","293.71","0","287.65","0","288.59","0","287.87","0","288.11","0","287.74","0","288.2","0","287.79","0","287.49","0","287.74","0","287.33","0","288.29","0","288.11","0","288.52","0","288.16","0","287.33","0","287.63","0","287.77","0","287.81","0","287.51","0","288.33","0","287.99","0","287.86","0","288.06","0"
"09/13/2007","18:30:00","288.15","0","288.44","0","287.98","0","288.53","0","287.49","0","287.79","0","287.53","0","283.03","0","284.15","0","283.44","0","283.3","0","283.11","0","283.59","0","283.06","0","282.71","0","282.89","0","282.18","0","283.39","0","283.8","0","283.88","0","283.22","0","282.54","0","282.84","0","282.05","0","283.42","0","283.21","0","284.16","0","283.57","0","283.32","0","283.62","0"
"09/13/2007","19:30:00","284.05","0","284.17","0","283.36","0","283.84","0","283.14","0","282.8","0","282.25","0","280","0","281.63","0","280.19","0","279.79","0","278.93","0","280.7","0","278.98","0","278.52","0","279.24","0","279.03","0","280.84","0","281.57","0","281.47","0","281.21","0","279.48","0","279.07","0","278.57","0","279.38","0","279.38","0","280.67","0","280.62","0","280.32","0","281.46","0"
"09/13/2007","20:30:00","281.43","0","281.58","0","280.05","0","281.46","0","279.78","0","279.43","0","279.03","0","277.64","0","279.36","0","278.13","0","278.14","0","276.6","0","278.47","0","277.06","0","275.98","0","276.98","0","277.16","0","279.8","0","279.69","0","279.66","0","279.48","0","277.35","0","276.56","0","276.56","0","277.22","0","277.2","0","278.32","0","278.64","0","278.31","0","279.39","0"
"09/13/2007","21:30:00","278.86","0","279.26","0","278.14","0","279.54","0","277.79","0","277.27","0","277.05","0","277.33","0","278.56","0","277.46","0","277.86","0","276.41","0","277.89","0","276.71","0","275.66","0","276.74","0","277.27","0","279.9","0","279.35","0","279.27","0","278.88","0","276.95","0","276.07","0","276.39","0","276.79","0","276.82","0","277.96","0","278.28","0","277.7","0","278.77","0"
"09/13/2007","22:30:00","278.25","0","278.32","0","277.32","0","278.44","0","277.24","0","276.89","0","276.93","0","280.08","0","281.23","0","280.17","0","279.81","0","279.68","0","280.82","0","279.36","0","279.39","0","279.97","0","279.83","0","280.71","0","281.23","0","281.07","0","280.92","0","279.95","0","279.52","0","279.23","0","279.69","0","279.53","0","280.25","0","280.14","0","280.01","0","281.01","0"
"09/13/2007","23:30:00","281.22","0","281.17","0","280.06","0","280.93","0","279.95","0","279.81","0","279.71","0","281.21","0","281.88","0","281.47","0","281.25","0","281.09","0","281.76","0","281.09","0","280.88","0","281.16","0","281.14","0","281.75","0","282.12","0","282.01","0","281.92","0","281.13","0","281.14","0","281.35","0","281.16","0","280.97","0","281.26","0","281.2","0","281.11","0","282.04","0"
"09/14/2007","00:30:00","281.95","0","281.93","0","281.13","0","281.94","0","281.29","0","281.18","0","281.06","0","281.06","0","281.92","0","281.34","0","281.12","0","280.96","0","281.79","0","281.11","0","280.75","0","281.07","0","281.08","0","281.62","0","281.83","0","282.11","0","281.8","0","281","0","280.99","0","281.52","0","280.98","0","280.79","0","281.12","0","281.09","0","280.95","0","281.9","0"
"09/14/2007","01:30:00","281.91","0","281.75","0","280.98","0","281.84","0","281.18","0","280.99","0","280.89","0","280.59","0","281.73","0","281.01","0","280.68","0","280.56","0","281.6","0","280.67","0","280.27","0","280.56","0","280.57","0","281.7","0","281.46","0","281.98","0","281.47","0","280.59","0","280.5","0","280.8","0","280.57","0","280.38","0","280.76","0","280.67","0","280.56","0","281.57","0"
"09/14/2007","02:30:00","281.61","0","281.47","0","280.57","0","281.54","0","280.75","0","280.49","0","280.31","0","279.16","0","280.66","0","279.8","0","279.32","0","279.24","0","280.39","0","279.29","0","278.92","0","279","0","278.83","0","280.58","0","280.31","0","280.69","0","280.33","0","278.97","0","278.98","0","278.88","0","279.35","0","279.05","0","279.66","0","279.41","0","279.33","0","280.35","0"
"09/14/2007","03:30:00","280.42","0","280.37","0","279.27","0","280.37","0","279.33","0","278.94","0","278.58","0","277.46","0","279.16","0","277.75","0","277.6","0","276.83","0","278.45","0","277.18","0","276.5","0","276.84","0","276.86","0","278.44","0","278.62","0","279.04","0","278.55","0","276.82","0","276.35","0","276.41","0","277.02","0","276.72","0","277.61","0","277.39","0","277.24","0","278.68","0"
"09/14/2007","04:30:00","278.82","0","278.61","0","277.4","0","278.82","0","277.33","0","276.88","0","276.54","0","278.07","0","279.45","0","279","0","278.25","0","278.27","0","279.35","0","278.29","0","278.15","0","278.39","0","278.02","0","279.54","0","279.63","0","279.65","0","279.53","0","278.23","0","278.13","0","277.9","0","278.44","0","278.2","0","278.64","0","278.5","0","278.41","0","279.41","0"
"09/14/2007","05:30:00","279.39","0","279.53","0","278.32","0","279.26","0","278.65","0","278.1","0","277.73","0","279.62","0","280.38","0","280.12","0","279.72","0","279.65","0","280.35","0","279.66","0","279.49","0","279.73","0","279.69","0","280.92","0","280.56","0","280.68","0","280.5","0","279.62","0","279.67","0","279.75","0","279.66","0","279.53","0","279.78","0","279.69","0","279.61","0","280.22","0"
"09/14/2007","06:30:00","280.38","0","280.37","0","279.66","0","280.45","0","279.91","0","279.6","0","279.48","0","280.02","0","280.35","0","280.47","0","280.06","0","280.08","0","280.3","0","280.18","0","279.91","0","280.17","0","280.14","0","280.51","0","280.41","0","280.58","0","280.28","0","280.02","0","280.22","0","280.32","0","280.07","0","279.95","0","280.23","0","280.17","0","280.09","0","280.18","0"
"09/14/2007","07:30:00","280.38","0","280.32","0","280.06","0","280.58","0","280.34","0","280.04","0","279.96","0","281.9","0","281.99","0","282.2","0","281.68","0","281.69","0","281.95","0","282.39","0","281.32","0","282.26","0","282.27","0","282.76","0","282.3","0","282.4","0","281.98","0","282.03","0","281.99","0","282.39","0","281.64","0","281.51","0","281.78","0","281.82","0","282.05","0","281.8","0"
"09/14/2007","08:30:00","281.89","0","281.76","0","281.53","0","282.38","0","282.11","0","281.77","0","281.8","0","284.07","0","284.15","0","285.11","0","284.26","0","284.12","0","284.42","0","285.34","0","284.3","0","284.94","0","285.01","0","285.4","0","284.91","0","285.02","0","284.54","0","284.67","0","285.17","0","286.61","0","283.69","0","283.79","0","284.24","0","284.33","0","284.41","0","284.18","0"
"09/14/2007","09:30:00","284.25","0","283.95","0","284.15","0","285.03","0","285.07","0","284.19","0","284.12","0","285.23","0","285.15","0","286.02","0","285.28","0","285.08","0","285.3","0","286.06","0","284.95","0","285.75","0","286.04","0","286.33","0","285.62","0","286.03","0","285.48","0","285.53","0","285.93","0","287.82","0","284.44","0","284.66","0","284.93","0","285.16","0","285.45","0","284.87","0"
"09/14/2007","10:30:00","285.09","0","284.94","0","284.95","0","286.05","0","285.85","0","285.21","0","285.26","0","289.55","0","288.74","0","290.46","0","289.9","0","289.3","0","289.52","0","290.73","0","288.96","0","290.25","0","291.25","0","292.43","0","289.92","0","290.63","0","289.98","0","290.37","0","290.64","0","294.03","0","288.22","0","288.84","0","289.06","0","289.54","0","290.2","0","289.18","0"
"09/14/2007","11:30:00","288.96","0","288.63","0","288.88","0","290.44","0","289.93","0","289.2","0","289.74","0","291.27","0","290.57","0","292.17","0","291.66","0","290.68","0","291.08","0","292.51","0","290.56","0","291.73","0","293.14","0","293.24","0","291.12","0","291.86","0","291.28","0","291.5","0","291.98","0","295.83","0","289.9","0","290.42","0","290.69","0","290.98","0","291.87","0","290.61","0"
"09/14/2007","12:30:00","290.42","0","290.55","0","290.79","0","292.3","0","291.83","0","290.88","0","291.29","0","294.2","0","293.47","0","295.73","0","294.13","0","293.74","0","293.84","0","295.42","0","293.53","0","294.71","0","296.35","0","296.99","0","294.58","0","295.04","0","294.98","0","295.09","0","295.71","0","299.85","0","292.77","0","293.26","0","293.31","0","293.13","0","294.71","0","293.13","0"
"09/14/2007","13:30:00","293.25","0","293.19","0","293.11","0","295.35","0","295","0","294.13","0","294.36","0","295.46","0","294.46","0","296.51","0","295.58","0","294.07","0","294.82","0","295.73","0","294.29","0","295.14","0","297.14","0","297.18","0","295.19","0","295.91","0","295.83","0","295.49","0","296.27","0","300.05","0","293.37","0","293.75","0","294.08","0","293.62","0","295.64","0","294.2","0"
"09/14/2007","14:30:00","293.96","0","294.21","0","294.15","0","295.88","0","295.68","0","294.94","0","294.82","0","293.56","0","293.22","0","294.33","0","293.68","0","292.92","0","293.17","0","294.33","0","292.68","0","293.48","0","294.27","0","294.68","0","293.5","0","293.98","0","293.79","0","293.31","0","294.05","0","296.49","0","292.37","0","292.36","0","293.01","0","292.64","0","293.66","0","292.98","0"
"09/14/2007","15:30:00","292.74","0","293.06","0","293.1","0","294.28","0","293.94","0","293.14","0","292.94","0","289.62","0","289.92","0","290.25","0","289.7","0","289.6","0","289.88","0","290.16","0","289.61","0","289.95","0","289.91","0","290.21","0","290.12","0","290.43","0","290.02","0","289.72","0","290.09","0","290.78","0","289.51","0","289.39","0","289.76","0","289.61","0","289.62","0","289.76","0"
"09/14/2007","16:30:00","289.85","0","289.73","0","289.52","0","290.25","0","290.09","0","289.59","0","289.5","0","288.65","0","288.99","0","289.02","0","288.74","0","288.61","0","288.94","0","288.77","0","288.31","0","288.7","0","288.87","0","289.33","0","288.95","0","289.16","0","289","0","288.5","0","288.68","0","289.25","0","288.44","0","288.37","0","288.7","0","288.51","0","288.7","0","288.71","0"
"09/14/2007","17:30:00","288.85","0","288.91","0","288.54","0","289.18","0","288.79","0","288.64","0","288.64","0","287.29","0","287.64","0","287.48","0","287.26","0","287.33","0","287.61","0","287.29","0","287.21","0","287.38","0","287.28","0","287.59","0","287.62","0","287.82","0","287.58","0","287.11","0","287.32","0","287.24","0","287.42","0","287.19","0","287.53","0","287.34","0","287.22","0","287.5","0"
"09/14/2007","18:30:00","287.67","0","287.63","0","287.24","0","287.81","0","287.41","0","287.25","0","287.21","0","284.22","0","284.75","0","284.21","0","284.23","0","284.22","0","284.55","0","283.89","0","284.01","0","284.2","0","284.05","0","284.4","0","284.63","0","284.86","0","284.56","0","283.93","0","283.79","0","283.44","0","284.58","0","284.26","0","284.62","0","284.36","0","284.19","0","284.59","0"
"09/14/2007","19:30:00","284.71","0","284.73","0","284.22","0","284.76","0","284.01","0","284.18","0","284.07","0","282.31","0","283.14","0","282.43","0","282.37","0","282.39","0","283.15","0","281.95","0","282.12","0","282.4","0","282.24","0","283.3","0","283.43","0","283.52","0","283.23","0","282.08","0","281.96","0","281.71","0","282.72","0","282.41","0","282.73","0","282.39","0","282.23","0","283.02","0"
"09/14/2007","20:30:00","283.19","0","283.14","0","282.32","0","283.29","0","282.21","0","282.27","0","282.2","0","281.74","0","282.68","0","281.94","0","281.56","0","282.02","0","282.65","0","281.69","0","281.98","0","281.8","0","281.49","0","282.48","0","282.74","0","282.79","0","282.63","0","281.62","0","281.89","0","280.79","0","282.26","0","281.97","0","282.32","0","282.01","0","281.72","0","282.59","0"
"09/14/2007","21:30:00","282.7","0","282.75","0","281.85","0","282.73","0","281.86","0","281.8","0","281.64","0","280.79","0","281.45","0","280.81","0","280.8","0","280.77","0","281.41","0","280.38","0","280.46","0","280.85","0","280.67","0","281.58","0","281.65","0","281.76","0","281.55","0","280.56","0","280.41","0","280.27","0","281.06","0","280.79","0","281.06","0","280.85","0","280.71","0","281.36","0"
"09/14/2007","22:30:00","281.5","0","281.45","0","280.79","0","281.61","0","280.66","0","280.76","0","280.66","0","279.54","0","280.32","0","279.41","0","279.48","0","279.42","0","280.17","0","279.08","0","279.03","0","279.57","0","279.23","0","280.32","0","280.29","0","280.39","0","280.19","0","279.19","0","278.73","0","278.68","0","279.52","0","279.35","0","279.6","0","279.47","0","279.38","0","280.1","0"
"09/14/2007","23:30:00","280.24","0","280.33","0","279.59","0","280.46","0","279.3","0","279.5","0","279.36","0","277.14","0","278.28","0","277.31","0","277.31","0","276.98","0","278.02","0","276.82","0","276.46","0","277.24","0","276.68","0","278.42","0","278.31","0","278.56","0","278.23","0","276.98","0","276.14","0","276.35","0","277.27","0","276.86","0","277.23","0","277.29","0","277.1","0","278.16","0"
"09/15/2007","00:30:00","278.03","0","278.2","0","277.17","0","278.29","0","277.06","0","277","0","276.79","0","277.19","0","278.31","0","277.49","0","277.32","0","276.94","0","278.16","0","277.01","0","276.69","0","277.38","0","276.98","0","278.73","0","278.49","0","278.63","0","278.32","0","277.16","0","276.35","0","276.6","0","277.13","0","276.83","0","277.22","0","277.37","0","277.2","0","278.23","0"
"09/15/2007","01:30:00","278.2","0","278.29","0","277.32","0","278.44","0","277.35","0","277.14","0","276.98","0","278.6","0","279.53","0","278.9","0","278.64","0","278.57","0","279.5","0","278.45","0","278.35","0","278.76","0","278.51","0","279.86","0","279.8","0","279.84","0","279.58","0","278.6","0","278.18","0","278.18","0","278.86","0","278.58","0","278.76","0","278.65","0","278.51","0","279.47","0"
"09/15/2007","02:30:00","279.5","0","279.55","0","278.66","0","279.55","0","278.74","0","278.63","0","278.51","0","278.88","0","280.26","0","279.17","0","278.87","0","278.48","0","279.79","0","278.58","0","278.15","0","278.66","0","278.64","0","280.38","0","280.18","0","280.31","0","280.06","0","278.64","0","278.14","0","278.36","0","278.61","0","278.44","0","278.86","0","278.84","0","278.69","0","280.05","0"
"09/15/2007","03:30:00","280","0","280.17","0","278.82","0","280.05","0","278.9","0","278.62","0","278.45","0","278.19","0","279.46","0","278.55","0","278.19","0","278.01","0","279.3","0","278.06","0","277.78","0","278.14","0","278.01","0","279.74","0","279.8","0","279.81","0","279.48","0","278.19","0","277.76","0","277.83","0","278.29","0","278","0","278.47","0","278.35","0","278.24","0","279.52","0"
"09/15/2007","04:30:00","279.42","0","279.34","0","278.11","0","279.35","0","278.3","0","277.86","0","277.67","0","282.97","0","283.7","0","282.36","0","282.96","0","282.52","0","283.68","0","282.64","0","282.26","0","283.17","0","283.18","0","284.11","0","283.89","0","283.89","0","283.96","0","283.25","0","282.27","0","282.76","0","283.01","0","282.83","0","282.67","0","283.11","0","282.99","0","283.52","0"
"09/15/2007","05:30:00","283.59","0","283.82","0","283.06","0","283.85","0","282.46","0","283.02","0","283.01","0","281.27","0","281.87","0","280.57","0","281.23","0","280.42","0","281.88","0","280.95","0","280.13","0","281.5","0","280.98","0","282.32","0","282.18","0","282.34","0","282.28","0","281.55","0","280.36","0","281.21","0","281.2","0","281.08","0","281.13","0","281.56","0","281.39","0","281.87","0"
"09/15/2007","06:30:00","281.83","0","282.02","0","281.32","0","282.09","0","280.74","0","281.28","0","281.18","0","285.43","0","286.14","0","284.86","0","285.04","0","286","0","285.94","0","285.75","0","285.08","0","285.66","0","285.42","0","285.9","0","287.05","0","285.94","0","285.89","0","285.88","0","285.95","0","285.29","0","286.25","0","286.05","0","286.62","0","285.81","0","285.64","0","286.05","0"
"09/15/2007","07:30:00","286.03","0","286.39","0","285.35","0","286","0","284.95","0","285.39","0","285.29","0","291.49","0","292.18","0","291.03","0","290.84","0","291.85","0","291.9","0","292.7","0","291.42","0","291.93","0","292.07","0","291.83","0","292.89","0","291.78","0","291.53","0","292.03","0","292.63","0","291.07","0","291.88","0","291.77","0","292.12","0","291.79","0","291.71","0","292.15","0"
"09/15/2007","08:30:00","291.71","0","292.28","0","290.64","0","291.82","0","291.09","0","291.23","0","291.3","0","297.16","0","297.78","0","296.84","0","295.9","0","297.52","0","297.31","0","298.71","0","298.31","0","297.21","0","297.91","0","297.75","0","298.6","0","297.13","0","297.08","0","297.25","0","299.83","0","296.87","0","297.33","0","297.05","0","298.22","0","297.38","0","297.03","0","298.12","0"
"09/15/2007","09:30:00","297.44","0","298.18","0","296.15","0","297.5","0","296.11","0","296.54","0","296.75","0","300.38","0","301.34","0","301.59","0","299.5","0","302.38","0","300.9","0","301.83","0","302.6","0","300.43","0","301.43","0","301.45","0","302.09","0","300.21","0","300.04","0","300.37","0","304.47","0","300.54","0","300.94","0","300.83","0","301.93","0","300.68","0","300.47","0","302.05","0"
"09/15/2007","10:30:00","300.56","0","302.01","0","299.95","0","301.18","0","300.13","0","299.82","0","300.13","0","301.46","0","302.96","0","304.64","0","301.14","0","304.75","0","303.3","0","303.59","0","305.26","0","302.23","0","303.62","0","303.02","0","304.34","0","301.77","0","301.87","0","302.23","0","307.34","0","302.97","0","303.18","0","302.8","0","304.01","0","302.16","0","302.21","0","304.06","0"
"09/15/2007","11:30:00","302.38","0","304.1","0","301.33","0","302.82","0","302.24","0","301.54","0","302.15","0","302.9","0","303.59","0","306.7","0","302","0","305.36","0","303.89","0","304.76","0","305.22","0","302.75","0","303.57","0","303.22","0","304.9","0","302.81","0","302.47","0","302.71","0","307.63","0","303.8","0","303.76","0","303.62","0","304.64","0","302.76","0","302.56","0","304.68","0"
"09/15/2007","12:30:00","302.63","0","304.67","0","301.87","0","303.13","0","303.38","0","302.38","0","302.6","0","302.62","0","303.29","0","306.78","0","301.88","0","302.9","0","302.81","0","303.56","0","303.62","0","302.42","0","303.34","0","303.2","0","304.26","0","302.49","0","302.73","0","302.48","0","307.56","0","304.23","0","302.66","0","302.5","0","303.39","0","302.01","0","302.45","0","304.36","0"
"09/15/2007","13:30:00","301.95","0","304.02","0","301.78","0","303.21","0","302.71","0","302.48","0","302.44","0","302.94","0","303.9","0","306.95","0","302.15","0","304.1","0","303.6","0","303.71","0","304.69","0","302.7","0","303.74","0","303.29","0","305","0","303.16","0","302.97","0","302.88","0","307.33","0","304.27","0","303.48","0","302.73","0","303.89","0","302.32","0","302.74","0","304.59","0"
"09/15/2007","14:30:00","303.02","0","304.62","0","302.01","0","303.42","0","303.24","0","302.66","0","302.34","0","299.71","0","300.35","0","301.06","0","299.14","0","299.98","0","300.28","0","300.05","0","300.03","0","299.78","0","300.12","0","300","0","300.84","0","300.09","0","299.93","0","299.62","0","301.57","0","300.03","0","299.89","0","299.63","0","300.37","0","299.71","0","299.74","0","300.61","0"
"09/15/2007","15:30:00","299.9","0","300.57","0","299.45","0","300.21","0","299.42","0","299.63","0","299.42","0","299.96","0","300.98","0","300.94","0","299.62","0","299.87","0","300.51","0","300.51","0","300.11","0","300.3","0","300.41","0","300.41","0","301.21","0","300.7","0","300.5","0","300.13","0","302.24","0","300.5","0","300.38","0","300.22","0","300.62","0","300.1","0","300.14","0","301.09","0"
"09/15/2007","16:30:00","300.17","0","301.17","0","299.91","0","300.63","0","299.39","0","300.12","0","299.68","0","297.92","0","298.41","0","297.56","0","297.59","0","297.26","0","298.17","0","297.85","0","297.12","0","298.03","0","297.97","0","298.26","0","298.4","0","298.37","0","298.3","0","297.93","0","298.37","0","297.99","0","297.82","0","297.52","0","298.06","0","298.01","0","297.9","0","298.23","0"
"09/15/2007","17:30:00","298.07","0","298.48","0","297.91","0","298.41","0","296.96","0","297.93","0","297.73","0","293.82","0","294.33","0","292.81","0","293.57","0","293.26","0","294.36","0","293.65","0","292.54","0","293.9","0","293.95","0","294.14","0","294.12","0","294.35","0","294.27","0","293.89","0","293.17","0","293.28","0","293.83","0","293.11","0","293.62","0","294.02","0","293.72","0","293.99","0"
"09/15/2007","18:30:00","294.4","0","294.52","0","294.03","0","294.63","0","292.69","0","294.01","0","293.77","0","289.2","0","289.96","0","288.86","0","289.31","0","288.92","0","290","0","289.12","0","287.8","0","289.54","0","289.77","0","289.98","0","290.04","0","290.15","0","289.86","0","289.29","0","288.14","0","288.02","0","289.21","0","288.18","0","289.06","0","289.49","0","289.05","0","289.42","0"
"09/15/2007","19:30:00","290.14","0","290.27","0","289.77","0","290.15","0","288.57","0","289.6","0","289.33","0","287.44","0","289.02","0","287.45","0","287.68","0","287.36","0","288.71","0","287.24","0","286.74","0","287.81","0","287.76","0","288.84","0","288.83","0","288.94","0","288.82","0","287.54","0","286.94","0","286.3","0","287.71","0","287.17","0","288.21","0","288.59","0","288.23","0","288.92","0"
"09/15/2007","20:30:00","289.27","0","289.23","0","288.22","0","289.12","0","287.36","0","288.16","0","287.67","0","284.38","0","286.22","0","284.99","0","284.55","0","284.1","0","285.78","0","284.27","0","283.57","0","284.41","0","284.35","0","286.27","0","286.08","0","286.5","0","286.04","0","284.32","0","283.57","0","283.38","0","284.53","0","283.85","0","284.76","0","285.02","0","284.65","0","286.11","0"
"09/15/2007","21:30:00","286.05","0","286.31","0","284.78","0","286.13","0","284.22","0","284.53","0","284.02","0","283.5","0","285.01","0","284.03","0","283.59","0","283.06","0","284.6","0","283.14","0","282.39","0","283.64","0","283.62","0","285.14","0","284.86","0","285.46","0","284.94","0","283.62","0","282.56","0","282.63","0","283.63","0","282.66","0","283.56","0","283.8","0","283.38","0","284.87","0"
"09/15/2007","22:30:00","284.99","0","285.16","0","283.7","0","284.96","0","283.09","0","283.54","0","283.19","0","284.94","0","286.61","0","285.56","0","285.29","0","284.88","0","286.44","0","284.94","0","284.01","0","285.53","0","285.34","0","287.1","0","286.94","0","287.25","0","286.94","0","285.44","0","284.52","0","284.7","0","285.53","0","284.74","0","285.42","0","285.71","0","285.23","0","286.51","0"
"09/15/2007","23:30:00","286.37","0","286.61","0","285.22","0","286.6","0","284.62","0","285.15","0","285.21","0","285.75","0","286.62","0","285.65","0","285.72","0","285.15","0","286.68","0","285.52","0","284.73","0","286.16","0","285.67","0","287.13","0","287.11","0","287.39","0","287.13","0","286.36","0","285.48","0","286.12","0","286.25","0","285.78","0","286.1","0","286.37","0","286.2","0","287.02","0"
"09/16/2007","00:30:00","286.55","0","286.63","0","285.45","0","286.61","0","284.54","0","285.44","0","285.25","0","287.78","0","288.54","0","287.21","0","287.67","0","287.09","0","288.5","0","287.42","0","286.79","0","287.99","0","287.66","0","288.84","0","288.84","0","288.92","0","288.79","0","287.97","0","287.34","0","287.86","0","287.98","0","287.61","0","287.85","0","288.1","0","287.93","0","288.57","0"
"09/16/2007","01:30:00","288.41","0","288.69","0","287.82","0","288.74","0","287.04","0","287.85","0","287.76","0","287.89","0","288.99","0","286.9","0","287.77","0","287.27","0","288.87","0","287.53","0","286.69","0","288.3","0","287.78","0","289.24","0","289.05","0","289.15","0","289.15","0","287.97","0","286.91","0","287.31","0","287.78","0","287.43","0","287.81","0","288.24","0","287.79","0","288.68","0"
"09/16/2007","02:30:00","288.81","0","289.1","0","288.01","0","289.25","0","286.6","0","287.93","0","287.68","0","290.45","0","290.9","0","289.28","0","290.28","0","289.68","0","290.87","0","290.13","0","289.59","0","290.49","0","290.36","0","291.13","0","291.03","0","291.08","0","291.05","0","290.47","0","289.92","0","290.34","0","290.34","0","290.05","0","290.29","0","290.54","0","290.43","0","290.77","0"
"09/16/2007","03:30:00","290.81","0","290.96","0","290.39","0","291.07","0","289.64","0","290.44","0","290.37","0","288.7","0","289.1","0","287.96","0","288.5","0","288.21","0","289.14","0","288.34","0","288.09","0","288.72","0","288.51","0","289.26","0","289.27","0","289.32","0","289.2","0","288.55","0","288.28","0","288.41","0","288.54","0","288.33","0","288.55","0","288.6","0","288.5","0","289.01","0"
"09/16/2007","04:30:00","289.09","0","289.15","0","288.6","0","289.25","0","288.14","0","288.67","0","288.58","0","287.71","0","288.2","0","286.89","0","287.6","0","286.98","0","288.21","0","287.4","0","286.72","0","287.67","0","287.34","0","288.35","0","288.26","0","288.42","0","288.32","0","287.69","0","287.09","0","287.57","0","287.59","0","287.37","0","287.6","0","287.9","0","287.73","0","288.18","0"
"09/16/2007","05:30:00","288.13","0","288.26","0","287.64","0","288.38","0","286.94","0","287.67","0","287.56","0","283.19","0","284","0","282.52","0","283.23","0","282.4","0","284.09","0","282.76","0","281.75","0","283.58","0","283.13","0","284.64","0","284.39","0","284.77","0","284.6","0","283.75","0","281.92","0","283.05","0","283.15","0","282.88","0","283.3","0","283.77","0","283.36","0","284.02","0"
"09/16/2007","06:30:00","284.01","0","284.13","0","283.31","0","284.16","0","282","0","283.12","0","282.76","0","287.97","0","288.82","0","287.28","0","287.65","0","287.92","0","288.34","0","288.1","0","287.19","0","288.22","0","288.02","0","288.39","0","289.22","0","288.53","0","288.45","0","288.32","0","288.62","0","288.11","0","288.43","0","288.38","0","288.77","0","288.46","0","288.25","0","288.69","0"
"09/16/2007","07:30:00","288.39","0","288.96","0","287.92","0","288.57","0","287.29","0","287.99","0","287.86","0","293.59","0","294.69","0","292.67","0","292.87","0","294.09","0","294.4","0","294.81","0","293.77","0","294.28","0","294.66","0","294.36","0","295.49","0","294.26","0","293.81","0","294.2","0","295.13","0","293.54","0","293.99","0","293.97","0","294.5","0","294.05","0","293.94","0","294.59","0"
"09/16/2007","08:30:00","294.21","0","294.96","0","293.16","0","294.19","0","293.16","0","293.56","0","293.5","0","298.57","0","299.3","0","299.18","0","297.88","0","299.14","0","299.22","0","300.26","0","299.58","0","298.91","0","299.62","0","299.59","0","300.43","0","298.97","0","298.96","0","298.94","0","299.99","0","299.01","0","298.88","0","298.37","0","299.58","0","299.11","0","298.65","0","299.11","0"
"09/16/2007","09:30:00","299.22","0","298.84","0","298.5","0","299.17","0","298.51","0","298.44","0","298.6","0","300.08","0","301.08","0","302.01","0","299.58","0","301.38","0","301.32","0","302.08","0","301.38","0","300.75","0","301.62","0","301.44","0","302.35","0","300.5","0","300.48","0","300.66","0","302.31","0","301.25","0","300.61","0","300.07","0","301.44","0","300.52","0","300.37","0","300.87","0"
"09/16/2007","10:30:00","301.1","0","300.55","0","299.91","0","300.89","0","300.8","0","299.97","0","300.17","0","301.86","0","303.06","0","305.67","0","301.48","0","303.77","0","303.88","0","304.74","0","304.04","0","302.59","0","303.78","0","303.38","0","304.51","0","302.48","0","302.42","0","302.93","0","305.16","0","303.79","0","302.72","0","302.24","0","303.75","0","302.7","0","302.53","0","303.46","0"
"09/16/2007","11:30:00","303.21","0","302.58","0","301.73","0","302.64","0","303.25","0","301.86","0","302.61","0","301.78","0","302.28","0","305.37","0","301.26","0","303.2","0","303.05","0","304.21","0","302.97","0","302.28","0","302.89","0","302.76","0","303.48","0","302.65","0","301.88","0","302.14","0","304.56","0","303.86","0","302.16","0","301.89","0","302.85","0","301.88","0","302.07","0","302.58","0"
"09/16/2007","12:30:00","302.37","0","302.48","0","301.2","0","302.6","0","303.14","0","301.72","0","301.89","0","294.62","0","295.05","0","295.9","0","294.44","0","295.05","0","295.2","0","295.13","0","294.85","0","294.83","0","294.89","0","295.17","0","295.46","0","295.3","0","295.08","0","294.76","0","295.22","0","295.22","0","294.8","0","294.53","0","295.15","0","294.73","0","294.76","0","294.97","0"
"09/16/2007","13:30:00","295.06","0","295.02","0","294.42","0","295.07","0","294.89","0","294.58","0","294.75","0","299.21","0","300.09","0","303.32","0","298.95","0","299.66","0","299.93","0","301.61","0","300.65","0","299.79","0","300.19","0","301.29","0","300.83","0","299.94","0","300.01","0","300.08","0","301.85","0","301.99","0","298.95","0","298.7","0","299.51","0","299.13","0","299.66","0","299.64","0"
"09/16/2007","14:30:00","299.61","0","299.29","0","298.84","0","300.66","0","300.69","0","299.18","0","298.94","0","295.94","0","296.33","0","297.23","0","295.83","0","296.13","0","296.33","0","296.61","0","296.23","0","296.2","0","296.13","0","296.55","0","296.67","0","296.47","0","296.25","0","296.04","0","296.64","0","296.51","0","296.06","0","295.82","0","296.42","0","296.07","0","295.98","0","296.31","0"
"09/16/2007","15:30:00","296.3","0","296.2","0","295.9","0","296.63","0","296.32","0","295.97","0","295.83","0","294.68","0","295.1","0","294.93","0","294.47","0","294.7","0","295.01","0","294.75","0","294.58","0","294.87","0","294.74","0","295.07","0","295.24","0","295.16","0","295.04","0","294.58","0","294.87","0","294.7","0","294.83","0","294.58","0","295.02","0","294.78","0","294.69","0","294.96","0"
"09/16/2007","16:30:00","295.05","0","295.03","0","294.61","0","295.19","0","294.45","0","294.68","0","294.56","0","291.28","0","291.31","0","290.77","0","290.98","0","290.9","0","291.35","0","290.74","0","290.55","0","291.03","0","290.61","0","290.91","0","291.02","0","291.35","0","291.21","0","290.73","0","290.66","0","290.78","0","291","0","290.74","0","291.03","0","291.25","0","290.94","0","291.27","0"
"09/16/2007","17:30:00","291.36","0","291.4","0","291.17","0","291.48","0","290.63","0","291.09","0","290.93","0","286.39","0","287.01","0","286.64","0","286.55","0","286.49","0","286.94","0","286.03","0","286.13","0","286.37","0","286.12","0","286.45","0","286.92","0","287.18","0","286.85","0","286.2","0","286.2","0","286.03","0","286.72","0","286.25","0","286.74","0","286.59","0","286.3","0","286.81","0"
"09/16/2007","18:30:00","287.14","0","287.14","0","286.66","0","287.18","0","286.3","0","286.43","0","286.39","0","285.35","0","285.78","0","285.59","0","285.36","0","285.26","0","285.84","0","285.13","0","285.02","0","285.38","0","285.11","0","285.77","0","285.87","0","285.75","0","285.72","0","285.16","0","285.09","0","285.02","0","285.41","0","285.2","0","285.35","0","285.32","0","285.22","0","285.7","0"
"09/16/2007","19:30:00","285.82","0","285.87","0","285.41","0","285.98","0","285.31","0","285.3","0","285.24","0","283.95","0","284.84","0","285.27","0","283.93","0","283.83","0","284.97","0","283.88","0","283.73","0","283.94","0","283.75","0","285.11","0","285.2","0","285.31","0","284.93","0","283.9","0","283.9","0","283.93","0","283.95","0","283.78","0","284.02","0","283.93","0","283.79","0","284.81","0"
"09/16/2007","20:30:00","285.04","0","284.76","0","283.91","0","285.06","0","284.37","0","283.77","0","283.76","0","284.55","0","284.89","0","284.71","0","284.54","0","284.24","0","285.15","0","284.15","0","283.74","0","284.61","0","283.91","0","285.09","0","285.2","0","285.25","0","285.31","0","284.54","0","283.77","0","284.16","0","284.46","0","284.29","0","284.09","0","284.6","0","284.58","0","285.09","0"
"09/16/2007","21:30:00","285.01","0","285.2","0","284.72","0","285.3","0","284.37","0","284.15","0","284.35","0","284.75","0","285.06","0","284.13","0","284.55","0","284.16","0","285.33","0","284.21","0","283.79","0","284.85","0","284.36","0","285.35","0","285.39","0","285.47","0","285.44","0","284.67","0","283.7","0","284.37","0","284.63","0","284.4","0","284.48","0","284.76","0","284.65","0","285.23","0"
"09/16/2007","22:30:00","284.98","0","285.23","0","284.71","0","285.32","0","284.27","0","284.36","0","284.46","0","286.52","0","286.84","0","285.03","0","286.43","0","285.78","0","286.88","0","286.01","0","285.73","0","286.6","0","286.59","0","287.23","0","286.95","0","287.07","0","287.1","0","286.53","0","285.64","0","286.16","0","286.38","0","286.15","0","286.18","0","286.42","0","286.44","0","286.79","0"
"09/16/2007","23:30:00","286.6","0","286.9","0","286.55","0","287","0","285.97","0","286.39","0","286.53","0","287.32","0","287.76","0","286.29","0","287.21","0","286.72","0","287.65","0","287.01","0","286.72","0","287.34","0","287.24","0","287.95","0","287.71","0","287.81","0","287.81","0","287.31","0","286.88","0","287.13","0","287.2","0","287","0","287.15","0","287.31","0","287.25","0","287.5","0"
"09/17/2007","00:30:00","287.49","0","287.74","0","287.35","0","287.74","0","287.07","0","287.32","0","287.39","0","287.07","0","287.76","0","286.21","0","286.9","0","286.5","0","287.79","0","286.71","0","286.47","0","287.05","0","286.88","0","287.97","0","287.91","0","287.95","0","287.77","0","286.98","0","286.64","0","286.83","0","287.01","0","286.75","0","286.94","0","287.01","0","286.95","0","287.6","0"
"09/17/2007","01:30:00","287.62","0","287.85","0","287.11","0","287.83","0","286.72","0","287.07","0","286.99","0","286.03","0","286.76","0","285.39","0","285.89","0","285.44","0","286.78","0","285.71","0","285.28","0","286.09","0","285.8","0","286.94","0","286.91","0","287","0","286.76","0","285.98","0","285.46","0","285.85","0","285.93","0","285.67","0","285.94","0","286.06","0","285.92","0","286.66","0"
"09/17/2007","02:30:00","286.65","0","286.93","0","286.07","0","286.9","0","285.71","0","286.01","0","285.96","0","284.02","0","285.36","0","284.37","0","284.04","0","283.54","0","285.16","0","283.86","0","283.31","0","284.3","0","283.77","0","285.59","0","285.65","0","285.79","0","285.32","0","284.32","0","283.54","0","284.08","0","284.27","0","283.97","0","284.29","0","284.45","0","284.24","0","285.32","0"
"09/17/2007","03:30:00","285.08","0","285.47","0","284.15","0","285.39","0","283.91","0","284.05","0","283.87","0","285.38","0","286.05","0","284.99","0","285.2","0","284.94","0","286.18","0","284.93","0","284.84","0","285.38","0","285.13","0","286.21","0","286.41","0","286.33","0","286.18","0","285.3","0","284.97","0","285.17","0","285.37","0","285.17","0","285.33","0","285.37","0","285.2","0","286.03","0"
"09/17/2007","04:30:00","286.13","0","286.09","0","285.3","0","286.27","0","285.02","0","285.28","0","285.16","0","284.07","0","284.5","0","284.41","0","283.95","0","283.96","0","284.55","0","283.9","0","283.79","0","284.03","0","283.85","0","284.41","0","284.62","0","284.41","0","284.39","0","284.06","0","283.87","0","284.03","0","284.09","0","283.93","0","284.03","0","284.06","0","284.02","0","284.37","0"
"09/17/2007","05:30:00","284.55","0","284.56","0","284.06","0","284.66","0","284.1","0","284.13","0","284","0","283.48","0","283.87","0","283.84","0","283.42","0","283.13","0","284.08","0","283.19","0","283.03","0","283.59","0","283.4","0","283.96","0","284.17","0","284.06","0","283.98","0","283.52","0","283.12","0","283.34","0","283.37","0","283.26","0","283.27","0","283.46","0","283.33","0","283.83","0"
"09/17/2007","06:30:00","283.86","0","284.11","0","283.28","0","284.01","0","283.46","0","283.48","0","283.35","0","283.13","0","283.43","0","283.72","0","283.1","0","282.96","0","283.44","0","282.94","0","282.81","0","283.19","0","283.03","0","283.31","0","283.6","0","283.48","0","283.4","0","283.07","0","282.98","0","283.08","0","283.11","0","282.96","0","283.07","0","283.09","0","282.99","0","283.41","0"
"09/17/2007","07:30:00","283.44","0","283.55","0","283.08","0","283.58","0","283.23","0","283.08","0","283.02","0","282.18","0","282.64","0","283.15","0","282.12","0","282.25","0","282.48","0","282.1","0","282.05","0","282.41","1","282.67","1","282.5","0","282.8","0","282.52","0","282.45","0","282.17","0","282.27","0","282.25","0","282.3","0","282.24","0","282.32","0","282.16","0","282.13","0","282.53","0"
"09/17/2007","08:30:00","282.43","0","282.51","0","282.09","0","282.36","0","282.51","0","282.2","0","282.06","0","284.28","0","284.94","0","285.19","0","284.58","0","284.86","0","285.11","0","284.55","0","284.42","0","284.91","0","284.88","0","285.31","0","285.36","0","285.25","0","285.24","0","284.92","0","284.52","0","284.72","0","284.38","0","284.59","0","284.43","0","284.7","0","284.48","0","285.17","0"
"09/17/2007","09:30:00","284.88","0","285.26","0","284.4","0","285","0","284.69","0","284.61","0","284.48","0","290.06","0","291.74","0","290.02","0","289.99","0","291.3","0","290.62","0","291.12","0","291.24","0","290.17","0","290.75","0","291.2","0","291.41","0","290.92","0","290.64","0","290.32","0","293.24","0","291.02","0","289.88","0","290.62","0","290.58","0","290.51","0","290.11","0","291.31","0"
"09/17/2007","10:30:00","290.19","0","291.47","0","289.48","0","290.49","0","290.46","0","289.95","0","290.3","0","294.79","0","295.11","0","296.46","0","294.9","0","295.68","0","295.21","0","296.8","0","295.57","0","295.02","0","296.29","0","296.95","0","295.56","0","296.77","0","296.45","0","294.88","0","299.54","0","298.15","0","293.36","0","294.47","0","294.79","0","295.66","0","294.45","0","296.12","0"
"09/17/2007","11:30:00","294.07","0","295.03","0","293.17","0","295.2","0","294.29","0","294.65","0","294.96","0","294.42","0","294.37","0","296.77","0","294.66","0","294.56","0","294.6","0","295.32","0","294.46","0","294.68","0","295.35","0","295.84","0","295.31","0","295.53","0","295.17","0","294.48","0","296.75","0","296.78","0","293.19","0","293.66","0","294.06","0","294.48","0","294.45","0","294.23","0"
"09/17/2007","12:30:00","294.03","0","294.22","0","293.81","0","294.71","0","294.67","0","294.96","0","294.72","0","296.24","0","297.02","0","301.59","0","295.58","0","296.77","0","296.93","0","299.07","0","298.31","0","296.83","0","297.62","0","298.64","0","298.18","0","297.15","0","297.17","0","297.55","0","301.11","0","300.18","0","295.71","0","296.08","0","297.19","0","297.81","0","297.17","0","296.61","0"
"09/17/2007","13:30:00","296.32","0","296.38","0","295.85","0","297.51","0","298.69","0","296.42","0","296.76","0","297.6","0","297.24","0","301.83","0","297.28","0","297.11","0","297.37","0","299.06","0","298.24","0","297.61","0","298.71","0","298.92","0","298.49","0","299.04","0","298.2","0","298.62","0","300.74","0","301.62","0","296.45","0","296.29","0","297.06","0","297.5","0","297.72","0","297.21","0"
"09/17/2007","14:30:00","297.15","0","297.05","0","296.71","0","298.28","0","298.54","0","297.12","0","297.81","0","294.54","0","294.52","0","296.2","0","294.81","0","294.23","0","294.55","0","295.14","0","294.14","0","294.69","0","295.04","0","295.47","0","295.04","0","295.49","0","295.11","0","294.54","0","295.43","0","296.4","0","293.72","0","293.86","0","294.41","0","294.38","0","294.54","0","294.18","0"
"09/17/2007","15:30:00","294.23","0","294.5","0","294.23","0","295.23","0","294.68","0","294.45","0","294.76","0","295.06","0","295.61","0","296.68","0","295.62","0","294.7","0","295.3","0","296.74","0","295.19","0","296.01","0","295.55","0","296.02","0","296.02","0","296.7","0","296.61","0","295.83","0","296.93","0","297.72","0","294.8","0","295.22","0","295.39","0","295.37","0","295.23","0","295.57","0"
"09/17/2007","16:30:00","295.21","0","295.59","0","295.28","0","296.23","0","295.04","0","295.58","0","295.24","0","291.7","0","292.03","0","291.33","0","291.82","0","291.23","0","291.89","0","291.81","0","291.48","0","291.85","0","291.55","0","292.22","0","291.94","0","292.44","0","292.43","0","291.32","0","291.89","0","291.6","0","291.69","0","291.55","0","291.99","0","291.7","0","291.38","0","291.74","0"
"09/17/2007","17:30:00","291.76","0","292.21","0","291.76","0","292.33","0","291.15","0","291.74","0","291.5","0","287.58","0","288.16","0","287.49","0","287.63","0","287.62","0","288.06","0","287.22","0","287.38","0","287.74","0","287.55","0","287.88","0","288.2","0","288.43","0","288.22","0","287.48","0","287.32","0","287.16","0","288.02","0","287.74","0","288.06","0","287.71","0","287.55","0","287.99","0"
"09/17/2007","18:30:00","288","0","288.16","0","287.81","0","288.18","0","287.11","0","287.5","0","287.48","0","287.43","0","288.26","0","287.14","0","287.4","0","287.1","0","288.23","0","287.1","0","286.92","0","287.54","0","287.3","0","288.5","0","288.55","0","288.62","0","288.36","0","287.38","0","286.93","0","287.16","0","287.52","0","287.19","0","287.47","0","287.42","0","287.29","0","288.15","0"
"09/17/2007","19:30:00","288.17","0","288.29","0","287.55","0","288.43","0","287.04","0","287.35","0","287.28","0","285.21","0","286.31","0","285.3","0","285.3","0","284.62","0","286.21","0","285.1","0","284.37","0","285.53","0","285.01","0","286.68","0","286.67","0","286.96","0","286.58","0","285.79","0","284.73","0","285.66","0","285.59","0","285.28","0","285.71","0","285.95","0","285.69","0","286.57","0"
"09/17/2007","20:30:00","286.17","0","286.52","0","285.57","0","286.58","0","285.2","0","285.42","0","285.26","0","283.62","0","284.56","0","283.64","0","283.67","0","283.1","0","284.64","0","283.51","0","282.65","0","284.11","0","283.55","0","285.25","0","285.57","0","285.86","0","285.5","0","284.74","0","283.42","0","284.5","0","284.57","0","284.42","0","284.7","0","285.02","0","284.61","0","285.43","0"
"09/17/2007","21:30:00","284.6","0","284.93","0","283.77","0","284.83","0","283.44","0","283.6","0","283.4","0","284.86","0","285.57","0","283.78","0","284.79","0","284.19","0","285.57","0","284.4","0","283.63","0","284.99","0","284.91","0","285.94","0","285.77","0","285.85","0","285.78","0","285","0","283.74","0","284.57","0","284.71","0","284.48","0","284.5","0","284.96","0","284.76","0","285.29","0"
"09/17/2007","22:30:00","285.49","0","285.72","0","284.98","0","285.84","0","284.09","0","284.89","0","284.78","0","284.8","0","285.64","0","284.28","0","284.79","0","284.35","0","285.59","0","284.59","0","284.04","0","285.01","0","284.87","0","285.87","0","285.89","0","286","0","285.86","0","285.13","0","284.34","0","284.85","0","284.98","0","284.7","0","285.01","0","285.2","0","285.01","0","285.68","0"
"09/17/2007","23:30:00","285.52","0","285.86","0","285.01","0","285.78","0","284.45","0","284.91","0","284.8","0","284","0","285.31","0","283.83","0","284.09","0","283.83","0","285.01","0","283.87","0","283.48","0","284.31","0","284.3","0","285.53","0","285.41","0","285.53","0","285.39","0","284.31","0","283.68","0","283.89","0","284.33","0","283.9","0","284.35","0","284.49","0","284.25","0","285.09","0"
"09/18/2007","00:30:00","284.98","0","285.48","0","284.44","0","285.21","0","283.88","0","284.25","0","284.09","0","283.96","0","284.96","0","283.57","0","283.94","0","283.56","0","284.85","0","283.79","0","283.16","0","284.17","0","283.97","0","285.16","0","285.17","0","285.21","0","285.06","0","284.23","0","283.36","0","283.94","0","284.11","0","283.82","0","284.06","0","284.19","0","284.08","0","284.87","0"
"09/18/2007","01:30:00","284.76","0","285.13","0","284.2","0","285.11","0","283.65","0","284.14","0","284.02","0","283.29","0","284.13","0","282.95","0","283.22","0","283.02","0","284.04","0","283.02","0","282.7","0","283.5","0","283.44","0","284.48","0","284.52","0","284.48","0","284.34","0","283.61","0","282.91","0","283.29","0","283.43","0","283.12","0","283.27","0","283.43","0","283.33","0","284.11","0"
"09/18/2007","02:30:00","283.94","0","284.35","0","283.45","0","284.29","0","283.07","0","283.4","0","283.32","0","283.56","0","284.4","0","283.24","0","283.5","0","283.38","0","284.23","0","283.43","0","283.06","0","283.64","0","283.65","0","284.63","0","284.43","0","284.44","0","284.37","0","283.52","0","283.09","0","283.26","0","283.53","0","283.2","0","283.46","0","283.61","0","283.38","0","284.12","0"
"09/18/2007","03:30:00","284.18","0","284.66","0","283.77","0","284.49","0","283.39","0","283.69","0","283.59","0","279.81","0","281.24","0","279.91","0","280.07","0","279.72","0","280.9","0","279.85","0","279.24","0","280","0","280.24","0","281.51","0","281.07","0","281.25","0","281.12","0","280.02","0","279.12","0","279.26","0","280.14","0","279.68","0","280.43","0","280.67","0","280.36","0","280.91","0"
"09/18/2007","04:30:00","280.98","0","281.42","0","280.62","0","281.21","0","280.05","0","280.2","0","280.03","0","278.46","0","279.7","0","278.61","0","278.76","0","278.36","0","279.45","0","278.34","0","277.79","0","278.65","0","278.81","0","279.93","0","279.57","0","279.59","0","279.47","0","278.38","0","277.17","0","277.63","0","278.23","0","277.81","0","278.47","0","278.74","0","278.41","0","279.1","0"
"09/18/2007","05:30:00","279.54","0","279.91","0","279.09","0","279.78","0","278.63","0","278.8","0","278.64","0","278.28","0","279.45","0","277.99","0","278.3","0","278.11","0","279.36","0","278.2","0","277.61","0","278.57","0","278.66","0","279.74","0","279.56","0","279.62","0","279.5","0","278.49","0","277.26","0","277.67","0","278.53","0","277.82","0","278.27","0","278.43","0","278.15","0","278.98","0"
"09/18/2007","06:30:00","279.36","0","279.77","0","278.84","0","279.53","0","278.17","0","278.53","0","278.38","0","280.05","0","281.31","0","279.7","0","279.59","0","280.93","0","280.67","0","280.67","0","279.73","0","280.53","0","280.33","0","280.88","0","282.02","0","280.86","0","280.76","0","280.88","0","281.22","0","279.46","0","280.64","0","281.43","0","281.65","0","281.13","0","280.64","0","281.37","0"
"09/18/2007","07:30:00","280.97","0","281.64","0","280.48","0","281.05","0","280.07","0","280.2","0","279.87","0","287.17","0","287.96","0","286.89","0","286.53","0","287.61","0","287.02","0","288.87","0","286.88","0","287.9","0","287.68","0","287.94","0","288.21","0","288","0","287.48","0","287.93","0","289.51","0","287","0","286.95","0","288.04","0","287.57","0","287.47","0","287.51","0","288.35","0"
"09/18/2007","08:30:00","286.92","0","287.95","0","286.12","0","287.2","0","286.56","0","286.84","0","286.8","0","290.94","0","291.42","0","291.46","0","290.32","0","291","0","290.59","0","292.27","0","291.02","0","291","0","290.98","0","291.72","0","291.54","0","291.26","0","290.93","0","290.82","0","293.84","0","291.7","0","290.25","0","290.8","0","291.41","0","290.86","0","290.73","0","291.18","0"
"09/18/2007","09:30:00","290.38","0","291.48","0","289.72","0","291.05","0","289.97","0","290.59","0","290.49","0","292.5","0","292.88","0","294.32","0","291.93","0","293.59","0","292.2","0","293.27","0","293.45","0","292.52","0","292.84","0","294.11","0","292.83","0","292.97","0","292.32","0","292.66","0","296.68","0","294.09","0","291.8","0","292.82","0","293.08","0","292.28","0","292.07","0","293.06","0"
"09/18/2007","10:30:00","291.72","0","293.24","0","290.87","0","292.49","0","291.92","0","291.62","0","292.11","0","295.34","0","296.31","0","298.57","0","295.27","0","297.48","0","295.96","0","296.97","0","297.42","0","295.57","0","296.31","0","297.95","0","297.05","0","296.48","0","295.51","0","295.67","0","302.08","0","298.23","0","295.46","0","296.49","0","296.77","0","295.5","0","295.64","0","297.24","0"
"09/18/2007","11:30:00","294.69","0","297.17","0","293.66","0","295.71","0","295.4","0","294.5","0","295.49","0","296.25","0","297.79","0","300.6","0","295.69","0","298.9","0","297.05","0","298.38","0","299.13","0","296.09","0","296.79","0","297.15","0","298.76","0","296.79","0","296.26","0","296.08","0","303.18","0","298.03","0","296.54","0","297.53","0","298.49","0","296.06","0","295.85","0","298.5","0"
"09/18/2007","12:30:00","295.86","0","298.7","0","295.5","0","296.4","0","297.94","0","295.94","0","296","0","296.42","0","297.8","0","299.97","0","295.61","0","298.04","0","297.32","0","297.78","0","299.16","0","296.53","0","297.55","0","297.52","0","298.77","0","297.54","0","296.77","0","296.66","0","302.87","0","298.55","0","297.17","0","297.35","0","298.14","0","296.44","0","296.72","0","298.49","0"
"09/18/2007","13:30:00","296.19","0","298.62","0","295.77","0","296.73","0","297.31","0","296.25","0","296.52","0","299.33","0","300.6","0","304.56","0","298.94","0","301.16","0","299.74","0","300.76","0","302.06","0","299.27","0","300.03","0","300.31","0","301.91","0","300.38","0","299.75","0","299.45","0","305.84","0","300.98","0","299.38","0","299.59","0","300.79","0","298.46","0","299.38","0","301.2","0"
"09/18/2007","14:30:00","298.92","0","301.44","0","298.64","0","299.57","0","300.39","0","299.07","0","298.92","0","299.5","0","301.43","0","304.21","0","299.17","0","301.18","0","300.88","0","301.64","0","301.83","0","299.75","0","300.36","0","300.75","0","302.14","0","301.1","0","299.7","0","299.54","0","305.32","0","301.12","0","300.14","0","300.39","0","301.21","0","298.88","0","299.47","0","301.39","0"
"09/18/2007","15:30:00","300.15","0","301.5","0","298.55","0","299.82","0","300.64","0","299.37","0","298.99","0","296.45","0","298.04","0","298.56","0","296.12","0","297.55","0","297.44","0","297.69","0","297.52","0","296.63","0","296.58","0","296.92","0","298.15","0","297.55","0","296.97","0","296.47","0","299.99","0","297.33","0","296.93","0","296.94","0","297.45","0","296.47","0","296.48","0","297.75","0"
"09/18/2007","16:30:00","296.68","0","297.97","0","296.18","0","296.9","0","296.65","0","296.57","0","296.06","0","294.02","0","294.92","0","293.78","0","293.55","0","293.56","0","294.14","0","294","0","293.38","0","294.27","0","294.16","0","294.77","0","295","0","295.1","0","294.62","0","294.11","0","295.37","0","294.1","0","294.16","0","294","0","294.26","0","294.14","0","293.86","0","294.79","0"
"09/18/2007","17:30:00","293.95","0","294.97","0","293.85","0","294.37","0","293.08","0","293.97","0","293.67","0","289.62","0","290.85","0","290.05","0","289.75","0","289.47","0","290.18","0","289.64","0","289.05","0","289.69","0","289.44","0","290.39","0","290.5","0","290.74","0","290.47","0","289.68","0","289.43","0","289.53","0","290.04","0","289.42","0","290.02","0","290.14","0","289.84","0","290.59","0"
"09/18/2007","18:30:00","290.14","0","290.48","0","289.73","0","290.45","0","289.04","0","289.67","0","289.36","0","287.39","0","289.47","0","287.95","0","287.46","0","287.98","0","289.38","0","287.71","0","287.6","0","287.85","0","287.17","0","289.21","0","289.52","0","289.57","0","289.33","0","287.48","0","287.7","0","286.83","0","288.17","0","287.67","0","288.4","0","287.96","0","287.76","0","289.33","0"
"09/18/2007","19:30:00","289.23","0","289.31","0","287.61","0","289.1","0","287.59","0","287.41","0","286.99","0","284.31","0","286.49","0","285.01","0","284.46","0","284.64","0","285.89","0","284.36","0","283.89","0","284.29","0","284.11","0","286.14","0","286.18","0","286.41","0","285.87","0","284.25","0","283.89","0","283.49","0","285.17","0","284.23","0","284.98","0","284.85","0","284.45","0","286.15","0"
"09/18/2007","20:30:00","286.04","0","286.17","0","284.65","0","286.06","0","284.24","0","284.35","0","283.85","0","281.11","0","283.39","0","282.03","0","281.54","0","281.04","0","282.62","0","281","0","280.22","0","281.02","0","280.79","0","283.33","0","282.97","0","283.49","0","282.88","0","280.9","0","279.94","0","280.22","0","281.39","0","280.31","0","281.26","0","281.26","0","280.86","0","283.01","0"
"09/18/2007","21:30:00","282.79","0","283.06","0","281.62","0","283.12","0","281.14","0","281.17","0","281.03","0","279.61","0","281.77","0","279.95","0","279.41","0","279.82","0","281.24","0","279.42","0","279.02","0","279.8","0","279.16","0","281.36","0","281.44","0","281.71","0","281.13","0","279.42","0","278.53","0","278.07","0","279.89","0","278.81","0","279.73","0","279.93","0","279.51","0","281.32","0"
"09/18/2007","22:30:00","281.35","0","281.44","0","279.82","0","281.26","0","279.31","0","279.35","0","278.82","0","280.47","0","282.23","0","281.13","0","280.12","0","280.87","0","281.97","0","280.71","0","281.18","0","281.11","0","279.83","0","281.73","0","282.41","0","282.32","0","282.16","0","280.81","0","280.77","0","279.22","0","281.56","0","281.03","0","281.76","0","281.56","0","281.2","0","282.37","0"
"09/18/2007","23:30:00","282.21","0","282.48","0","281.14","0","282.11","0","280.58","0","280.71","0","279.75","0","279.87","0","281.38","0","280.3","0","279.62","0","280","1","281.1","0","279.63","0","279.94","0","280.03","0","279.38","0","280.88","0","281.4","0","281.37","0","281.54","1","279.68","0","279.53","0","278.32","0","280.8","0","280.13","0","280.68","0","280.54","0","280.35","0","281.29","0"
"09/19/2007","00:30:00","281.29","0","281.61","0","280.52","0","281.32","0","279.63","0","280.04","0","279.43","0","278.68","0","280.51","0","279.63","0","278.68","0","279.31","0","280.25","0","278.9","0","279.19","0","279.13","0","278.49","0","280.02","0","280.42","0","280.46","0","280.12","0","278.84","0","278.6","0","277.41","0","279.81","0","278.95","0","279.4","0","279.04","0","278.8","0","280.29","0"
"09/19/2007","01:30:00","280.24","0","280.38","0","279.17","0","280.14","0","278.66","0","278.87","0","278.43","0","276.92","0","278.72","0","277.54","0","276.92","0","276.78","0","278.15","0","276.76","0","276.51","0","276.89","0","276.42","0","278.55","0","278.55","0","278.75","0","278.45","0","276.87","0","276.28","0","275.91","0","277.33","0","276.7","0","277.17","0","277.22","0","276.9","0","278.39","0"
"09/19/2007","02:30:00","278.13","0","278.5","0","277.21","0","278.49","0","277.06","0","276.75","0","276.48","0","277.42","0","278.98","0","277.98","0","277.53","0","276.94","0","278.39","0","276.96","0","276.65","0","277.06","0","277.1","0","279","0","279.16","0","279.41","0","279.08","0","277.03","0","276.56","0","276.65","0","277.13","0","276.88","0","277.33","0","277.37","0","277.15","0","278.71","0"
"09/19/2007","03:30:00","278.55","0","278.85","0","277.19","0","278.82","0","277.37","0","276.97","0","277.02","0","277.31","0","278.67","0","278.31","0","277.4","0","277.05","0","278.22","0","277.09","0","276.7","0","277.35","0","277.04","0","279.04","0","278.75","0","278.88","0","278.42","0","277.23","0","276.66","0","276.75","0","277.32","0","276.97","0","277.29","0","277.5","0","277.37","0","278.42","0"
"09/19/2007","04:30:00","278.34","0","278.48","0","277.32","0","278.62","0","277.43","0","277.16","0","277.01","0","277.73","0","278.73","0","278.17","0","277.73","0","277.75","0","278.61","0","277.39","0","277.31","0","277.72","0","277.59","0","278.83","0","278.91","0","278.9","0","278.77","0","277.47","0","277.35","0","276.82","0","277.99","0","277.54","0","277.87","0","277.93","0","277.86","0","278.53","0"
"09/19/2007","05:30:00","278.71","0","278.79","0","278.02","0","278.85","0","277.6","0","277.74","0","277.44","0","276.54","0","277.45","0","277.01","0","276.54","0","276.39","0","277.2","0","276.13","0","276.05","0","276.52","0","276.14","0","277.49","0","277.58","0","277.61","0","277.37","0","276.28","0","275.99","0","275.69","0","276.61","0","276.28","0","276.57","0","276.56","0","276.42","0","277.22","0"
"09/19/2007","06:30:00","277.39","0","277.39","0","276.65","0","277.45","0","276.34","0","276.48","0","276.23","0","279.34","0","280.17","0","279.48","0","279","0","279.82","0","279.91","0","279.71","0","279.11","0","279.56","0","279.25","0","279.81","0","281.75","0","279.75","0","279.61","0","279.86","0","279.31","0","278.67","0","279.82","0","279.87","0","280.65","0","279.77","0","279.38","0","280.06","0"
"09/19/2007","07:30:00","280.33","0","280.04","0","279.16","0","279.82","0","279.42","0","279.04","0","278.75","0","284.49","0","284.75","0","284.67","0","283.84","0","284.27","0","284.94","0","285.7","0","284.32","0","285.33","0","285.04","0","285.48","0","285.59","0","285.04","0","284.48","0","285.04","0","284.64","0","284.06","0","284.3","0","284.58","0","284.77","0","285.14","0","284.95","0","285.18","0"
"09/19/2007","08:30:00","284.79","0","284.66","0","283.67","0","285.1","0","285.1","0","284.17","0","284.27","0","288.69","0","287.58","0","289.47","0","288.09","0","287.24","0","287.85","0","289.6","0","287.69","0","288.83","0","289.4","0","291.48","0","288.53","0","289.23","0","288.67","0","288.95","0","288.09","0","290.29","0","287.04","0","287.25","0","287.76","0","288.37","0","288.46","0","287.6","0"
"09/19/2007","09:30:00","287.82","0","287.37","0","287.21","0","289.19","0","288.43","0","287.92","0","288.5","0","292.45","0","291.19","0","294.18","0","292.3","0","291.3","0","291.79","0","293.39","0","291.72","0","292.44","0","294.24","0","296.19","0","291.99","0","293.51","0","292.38","0","293.04","0","292.87","0","296.35","0","290.65","0","291.1","0","291.56","0","291.9","0","292.79","0","291.23","0"
"09/19/2007","10:30:00","291.36","0","290.91","0","290.79","0","293.19","0","292.26","0","291.75","0","292.91","0","296.25","0","294.43","0","297.63","0","296.74","0","294.82","0","295.3","0","296.98","0","295.11","0","296.13","0","297.82","0","299.85","0","295.17","0","297.34","0","296.09","0","296.66","0","295.91","0","301.86","0","293.68","0","294.59","0","294.78","0","295.28","0","296.4","0","294.53","0"
"09/19/2007","11:30:00","294.72","0","294.41","0","294.05","0","296.7","0","295.51","0","295.54","0","296.93","0","299.25","0","297.3","0","301.76","0","299.6","0","297.63","0","297.99","0","299.72","0","297.24","0","298.61","0","300.25","0","302.08","0","298.02","0","300.56","0","299.34","0","299.55","0","299.7","0","304.86","0","296.54","0","297.68","0","297.59","0","297.34","0","298.71","0","297.55","0"
"09/19/2007","12:30:00","297.26","0","297.4","0","296.88","0","298.8","0","298.62","0","298.79","0","299.98","0","301.29","0","299.63","0","304.08","0","301.39","0","299.76","0","300.08","0","301.17","0","299.08","0","299.74","0","301.92","0","303.69","0","300.12","0","302.02","0","301.44","0","300.97","0","301.87","0","306.52","0","298.35","0","299.14","0","299.22","0","298.89","0","300.91","0","299.19","0"
"09/19/2007","13:30:00","298.81","0","299.59","0","299.34","0","301.22","0","300.8","0","301.03","0","302.73","0","301.12","0","299.83","0","303.22","0","301.2","0","299.76","0","299.71","0","301.08","0","299.16","0","299.81","0","301.52","0","302.83","0","300.57","0","301.85","0","301.38","0","300.69","0","301.26","0","305.29","0","298.63","0","299.06","0","298.96","0","298.55","0","300.29","0","299.28","0"
"09/19/2007","14:30:00","299.25","0","299.63","0","299.47","0","300.88","0","300.81","0","300.54","0","301.46","0","300.15","0","299.62","0","301.96","0","300.47","0","299.09","0","298.98","0","300.7","0","298.25","0","299.44","0","300.73","0","301.21","0","299.77","0","301.03","0","300.27","0","299.42","0","300.27","0","302.87","0","298.44","0","298.32","0","298.63","0","297.89","0","299.32","0","299","0"
"09/19/2007","15:30:00","298.96","0","299.66","0","298.66","0","300.38","0","299.65","0","299.46","0","299.82","0","298.11","0","298.28","0","299.34","0","298.78","0","298.12","0","297.93","0","299.4","0","297.34","0","298.56","0","298.81","0","299.42","0","298.65","0","299.81","0","299.6","0","298.5","0","299.22","0","300.81","0","297.52","0","297.71","0","297.87","0","297.73","0","298.21","0","298.05","0"
"09/19/2007","16:30:00","297.8","0","298.19","0","298.04","0","298.91","0","297.66","0","298.29","0","297.98","0","296.69","0","296.86","0","295.97","0","296.54","0","295.94","0","296.27","0","296.88","0","295.85","0","296.67","0","296.86","0","297.66","0","296.51","0","297.37","0","297.64","0","296.2","0","296.66","0","296.76","0","296.1","0","296.05","0","296.32","0","296.2","0","296.13","0","296.16","0"
"09/19/2007","17:30:00","296.2","0","296.8","0","296.36","0","297.02","0","295.66","0","296.68","0","296.39","0","290.89","0","291.33","0","290.72","0","290.81","0","290.64","0","291.02","0","290.68","0","290.51","0","290.76","0","290.67","0","291.36","0","290.92","0","291.23","0","291.13","0","290.41","0","290.73","0","290.61","0","290.92","0","290.58","0","291.05","0","290.92","0","290.63","0","290.94","0"
"09/19/2007","18:30:00","291.05","0","291.2","0","290.88","0","291.36","0","290.62","0","290.9","0","290.63","0","286.99","0","288.06","0","287.25","0","286.74","0","287.25","0","288.12","0","287.11","0","287.18","0","287.08","0","286.76","0","288.09","0","288.15","0","287.93","0","287.92","0","286.73","0","287.04","0","286.26","0","287.51","0","287.13","0","287.53","0","287.13","0","286.94","0","287.92","0"
"09/19/2007","19:30:00","288","0","288.07","0","287.06","0","287.85","0","287.28","0","286.87","0","286.53","0","287.39","0","288.22","0","287.88","0","287.46","0","287.38","0","288.22","0","287.35","0","287.25","0","287.51","0","287.47","0","288.9","0","288.47","0","288.85","0","288.62","0","287.37","0","287.37","0","287.47","0","287.32","0","287.21","0","287.48","0","287.34","0","287.26","0","288.11","0"
"09/19/2007","20:30:00","288.14","0","288.18","0","287.35","0","288.11","0","287.54","0","287.3","0","287.17","0","288.13","0","288.73","0","288.51","0","288.13","0","288.08","0","288.66","0","288.08","0","287.94","0","288.17","0","288.13","0","289.29","0","288.95","0","289.1","0","288.93","0","288.04","0","288.11","0","288.19","0","288.08","0","287.99","0","288.13","0","288.03","0","287.98","0","288.59","0"
"09/19/2007","21:30:00","288.7","0","288.68","0","288.07","0","288.79","0","288.22","0","288.04","0","287.99","0","287.82","0","288.4","0","288.31","0","287.83","0","287.79","0","288.37","0","287.83","0","287.73","0","287.91","0","287.81","0","289.11","0","288.81","0","288.93","0","288.57","0","287.76","0","287.87","0","287.9","0","287.81","0","287.67","0","287.91","0","287.8","0","287.66","0","288.28","0"
"09/19/2007","22:30:00","288.51","0","288.31","0","287.78","0","288.7","0","287.98","0","287.74","0","287.66","0","287.47","0","288.11","0","287.8","0","287.45","0","287.44","0","288.04","0","287.4","0","287.32","0","287.54","0","287.43","0","288.56","0","288.46","0","288.44","0","288.16","0","287.38","0","287.42","0","287.41","0","287.5","0","287.32","0","287.56","0","287.43","0","287.29","0","287.99","0"
"09/19/2007","23:30:00","288.14","0","287.99","0","287.43","0","288.29","0","287.53","0","287.4","0","287.29","0","284.43","0","285.33","0","284.59","0","284.53","0","284.51","0","285.2","0","284.12","0","284.2","0","284.49","0","284.1","0","285.38","0","285.47","0","285.48","0","285.23","0","284.21","0","284.17","0","283.82","0","284.82","0","284.44","0","284.78","0","284.61","0","284.48","0","285.24","0"
"09/20/2007","00:30:00","285.25","0","285.37","0","284.66","0","285.41","0","284.08","0","284.42","0","284.23","0","280.63","0","281.7","0","281.01","0","280.86","0","280.53","0","281.51","0","280.51","0","279.79","0","280.98","0","280.56","0","282.32","0","282.01","0","282.36","0","281.96","0","280.99","0","280.36","0","280.43","0","281.05","0","280.73","0","281.23","0","281.27","0","280.95","0","281.93","0"
"09/20/2007","01:30:00","281.49","0","281.79","0","280.93","0","281.79","0","280.49","0","280.57","0","280.38","0","279.18","0","281.02","0","279.58","0","279.44","0","279.21","0","280.33","0","278.88","0","278.5","0","278.99","0","278.63","0","280.63","0","280.59","0","280.94","0","280.68","0","279.11","0","278.75","0","278.54","0","279.74","0","278.87","0","279.97","0","279.52","0","278.91","0","280.51","0"
"09/20/2007","02:30:00","280.47","0","281.02","0","280.07","0","281.1","0","278.9","0","279.73","0","279.33","0","280.08","0","280.99","0","280.22","0","280.2","0","279.6","0","281.27","0","280","0","279.19","0","280.51","0","279.82","0","281.76","0","281.62","0","282.01","0","281.81","0","280.91","0","279.65","0","280.48","0","280.51","0","280.11","0","280.14","0","280.7","0","280.58","0","281.49","0"
"09/20/2007","03:30:00","281.08","0","281.27","0","280.17","0","281.28","0","279.59","0","279.84","0","279.65","0","280.22","0","280.77","0","279.8","0","280.16","0","279.38","0","281.22","0","279.89","0","278.39","0","280.9","0","279.91","0","281.87","0","282.2","0","282.93","0","282.75","0","282.24","0","279.38","0","281.9","0","282","0","281.33","0","281.55","0","282.31","0","281.97","0","282.31","0"
"09/20/2007","04:30:00","280.89","0","281.06","0","280.31","0","281.04","0","279.32","0","279.98","0","279.77","0","281.01","0","281.19","0","279.64","0","280.78","0","280.06","0","282.01","0","280.58","0","279.08","0","281.89","0","280.97","0","282.78","0","283.19","0","283.98","0","283.8","0","283.32","0","281.29","0","283.32","0","283.39","0","282.83","0","283.06","0","283.79","0","283.39","0","283.51","0"
"09/20/2007","05:30:00","281.41","0","281.43","0","280.72","0","281.3","0","279.42","0","280.48","0","280.19","0","278.65","0","279.85","0","278.29","0","278.46","0","278.69","0","279.95","0","278.56","0","278.18","0","279.13","0","278.43","0","280.18","0","280.34","0","280.56","0","280.43","0","279.23","0","278.67","0","278.82","0","279.69","0","279.04","0","279.48","0","279.41","0","279.09","0","280.32","0"
"09/20/2007","06:30:00","279.84","0","279.89","0","278.68","0","279.61","0","278","0","278.28","0","277.92","0","282.63","0","283.51","0","281.4","0","281.77","0","283.3","0","283.17","0","283.01","0","281.94","0","283.11","0","282.52","0","282.97","0","285.57","0","283.14","0","283.11","0","283.54","0","283.95","0","281.91","0","283.94","0","284","0","284.77","0","283.47","0","282.98","0","283.74","0"
"09/20/2007","07:30:00","283.48","0","283.97","0","282.32","0","283.19","0","281.82","0","282.16","0","281.75","0","293.43","0","294.24","0","291.72","0","292.47","0","293.7","0","294.19","0","294.61","0","293.44","0","294.02","0","294.14","0","293.81","0","294.99","0","293.62","0","293.45","0","293.88","0","294.41","0","292.62","0","293.83","0","293.66","0","294.23","0","293.87","0","293.5","0","294.49","0"
"09/20/2007","08:30:00","293.83","0","294.83","0","292.74","0","293.62","0","293.04","0","293.11","0","293.05","0","298.33","0","298.98","0","298.3","0","297.48","0","298.41","0","298.67","0","299.76","0","299.43","0","298.64","0","299.38","0","299.18","0","299.75","0","298.59","0","298.25","0","298.78","0","299.09","0","298.25","0","298.59","0","298.03","0","299.28","0","298.97","0","298.12","0","298.62","0"
"09/20/2007","09:30:00","299.19","0","298.5","0","297.76","0","298.55","0","298.36","0","298.05","0","298.03","0","299.94","0","300.33","0","301.04","0","299.38","0","301.24","0","301.21","0","301.51","0","301.61","0","299.96","0","301.02","0","300.76","0","301.73","0","300.22","0","299.8","0","300.29","0","301.98","0","300.27","0","300.48","0","300.05","0","301.31","0","300.46","0","300.07","0","300.92","0"
"09/20/2007","10:30:00","301.02","0","300.66","0","299.22","0","300.32","0","300.28","0","299.49","0","299.44","0","300.68","0","301.23","0","303.19","0","300.05","0","302.04","0","302.24","0","302.66","0","302.74","0","301.07","0","301.97","0","301.58","0","302.71","0","301.3","0","301","0","301.29","0","302.85","0","301.72","0","301.05","0","300.85","0","302.03","0","301.03","0","301.05","0","301.55","0"
"09/20/2007","11:30:00","301.58","0","301.4","0","300.13","0","301.25","0","301.81","0","300.59","0","300.87","0","301.93","0","303.12","0","305.92","0","301.42","0","303.51","0","303.71","0","304.18","0","303.91","0","302.33","0","302.96","0","302.64","0","303.94","0","302.84","0","302.08","0","302.42","0","305.09","0","303.54","0","302.46","0","302.39","0","303.35","0","302.25","0","302.1","0","302.94","0"
"09/20/2007","12:30:00","303.19","0","303.08","0","301.5","0","302.28","0","303.62","0","302.13","0","302.23","0","303.34","0","304","0","307.68","0","302","0","305.1","0","305","0","304.75","0","305.81","0","303.25","0","304.33","0","303.77","0","305.28","0","304.09","0","303.3","0","303.49","0","307.46","0","304.39","0","303.6","0","303.5","0","304.34","0","303.04","0","303.19","0","304.37","0"
"09/20/2007","13:30:00","303.54","0","304.64","0","302.37","0","303.47","0","304.63","0","302.92","0","303.09","0","303.66","0","304.54","0","307.63","0","302.66","0","305.32","0","304.63","0","304.36","0","305.85","0","303.28","0","304.24","0","303.82","0","305.54","0","304.14","0","303.66","0","303.42","0","307.49","0","304.61","0","303.97","0","303.54","0","304.3","0","303.13","0","303.59","0","304.73","0"
"09/20/2007","14:30:00","303.45","0","305.18","0","302.88","0","303.68","0","304.13","0","303.13","0","303.03","0","303.65","0","305.12","0","306.93","0","302.98","0","305.17","0","304.6","0","304.72","0","305.89","0","303.74","0","304.34","0","304.29","0","305.66","0","304.78","0","303.54","0","303.57","0","308.23","0","304.41","0","303.95","0","303.95","0","304.48","0","303.01","0","303.41","0","305.49","0"
"09/20/2007","15:30:00","303.73","0","305.84","0","302.84","0","303.82","0","303.89","0","303.38","0","303.1","0","301.86","0","303.51","0","303.71","0","301.61","0","302.71","0","302.83","0","303.58","0","302.74","0","302.19","0","302.58","0","302.86","0","303.68","0","303.07","0","302.69","0","302.13","0","304.55","0","303.39","0","302.32","0","302.3","0","302.7","0","301.97","0","301.86","0","302.78","0"
"09/20/2007","16:30:00","302.31","0","302.78","0","301.55","0","302.52","0","301.98","0","302.06","0","301.55","0","299.28","0","299.93","0","298.6","0","298.76","0","298.97","0","299.34","0","299.41","0","298.9","0","299.48","0","299.37","0","300.23","0","299.83","0","299.93","0","299.95","0","299.01","0","299.68","0","299.25","0","299.35","0","299","0","299.49","0","299.19","0","298.88","0","299.3","0"
"09/20/2007","17:30:00","299.23","0","299.64","0","299.07","0","299.5","0","298.16","0","299.15","0","298.85","0","291.82","0","293.27","0","291.7","0","291.66","0","292.08","0","292.41","0","291.61","0","291.38","0","291.83","0","291.59","0","292.24","0","292.63","0","292.69","0","292.69","0","291.45","0","291.63","0","290.63","0","292.92","0","291.77","0","292.89","0","292.55","0","292.35","0","292.91","0"
"09/20/2007","18:30:00","292.51","0","293.14","0","292.25","0","292.68","0","290.6","0","292.09","0","291.69","0","290.12","0","290.96","0","288.99","0","289.96","0","290.12","0","290.82","0","289.11","0","289.31","0","290.12","0","290.07","0","290.93","0","291.17","0","291.26","0","291.13","0","289.79","0","289.21","0","288.63","0","290.53","0","289.87","0","290.34","0","290.08","0","289.94","0","290.81","0"
"09/20/2007","19:30:00","290.75","0","291.05","0","290.21","0","291.01","0","288.7","0","289.95","0","289.78","0","285.92","0","287.07","0","285.46","0","286.02","0","285.69","0","287.13","0","285.68","0","284.53","0","286.12","0","285.64","0","287.32","0","287.15","0","287.51","0","287.29","0","286.39","0","285.03","0","285.99","0","286.62","0","285.86","0","286.41","0","286.6","0","286.21","0","287.2","0"
"09/20/2007","20:30:00","286.88","0","287.03","0","286.04","0","287.23","0","284.88","0","285.92","0","285.62","0","282.8","0","284.61","0","283.39","0","283.41","0","282.72","0","284.26","0","282.76","0","281.55","0","283.07","0","282.85","0","284.71","0","284.71","0","285.23","0","284.63","0","283.45","0","282.3","0","282.85","0","284.06","0","282.9","0","283.86","0","283.98","0","283.51","0","284.84","0"
"09/20/2007","21:30:00","284.26","0","284.53","0","283.44","0","284.7","0","282.6","0","283.16","0","282.89","0","284.12","0","284.99","0","283.22","0","284.04","0","283.65","0","285.02","0","283.64","0","282.78","0","284.3","0","283.74","0","285.29","0","284.95","0","285.37","0","285.21","0","284.36","0","282.99","0","283.53","0","284.33","0","283.67","0","284.09","0","284.64","0","284.33","0","284.89","0"
"09/20/2007","22:30:00","284.93","0","285.18","0","284.28","0","285.29","0","283.06","0","284","0","283.83","0","285.81","0","287.16","0","284.4","0","285.93","0","285.28","0","286.81","0","285.35","0","284.5","0","286.32","0","285.79","0","287.55","0","287.72","0","288.35","0","288.29","0","287.36","0","285.72","0","286.59","0","287.54","0","286.56","0","286.85","0","286.97","0","286.48","0","287.33","0"
"09/20/2007","23:30:00","286.52","0","286.84","0","285.84","0","286.91","0","284.34","0","285.56","0","285.71","0","290.97","0","291.42","0","289.19","0","290.87","0","290.07","0","291.28","0","290.54","0","289.79","0","291.08","0","290.96","0","291.6","0","291.39","0","291.63","0","291.73","0","291.09","0","290.32","0","290.86","0","290.99","0","290.58","0","290.73","0","291.05","0","291.04","0","291.11","0"
"09/21/2007","00:30:00","291.2","0","291.42","0","291.06","0","291.62","0","289.99","0","291.02","0","290.98","0","290.48","0","290.89","0","289.03","0","290.39","0","289.7","0","290.85","0","290.19","0","289.45","0","290.63","0","290.43","0","291.1","0","290.92","0","291.18","0","291.17","0","290.64","0","289.88","0","290.47","0","290.48","0","290.11","0","290.41","0","290.67","0","290.54","0","290.69","0"
"09/21/2007","01:30:00","290.74","0","290.85","0","290.61","0","291.03","0","289.75","0","290.62","0","290.57","0","285.78","0","287.04","0","284.97","0","285.55","0","285.82","0","286.81","0","285.5","0","285.18","0","285.94","0","284.93","0","286.53","0","286.81","0","286.55","0","286.52","0","285.36","0","285.11","0","284.78","0","286.13","0","285.43","0","286.06","0","285.87","0","285.61","0","286.52","0"
"09/21/2007","02:30:00","286.84","0","287.15","0","285.97","0","287.14","0","285.14","0","285.9","0","285.47","0","281.61","0","283.89","0","282.1","0","281.55","0","282.83","0","283.64","0","282.16","0","282.63","0","282.6","0","280.96","0","282.82","0","283.76","0","283.25","0","283.17","0","281.65","0","281.94","0","280.01","0","283.36","0","282.41","0","283.54","0","282.73","0","282.35","0","283.78","0"
"09/21/2007","03:30:00","283.7","0","284.13","0","282.5","0","283.78","0","281.59","0","281.91","0","281.34","0","283.25","0","284.71","0","282","0","283.02","0","283.85","0","284.59","0","282.51","0","283.3","0","283.96","0","282.9","0","284.07","0","284.81","0","284.62","0","284.77","0","283.34","0","283.11","0","281.51","0","284.59","0","283.79","0","284.38","0","284.14","0","283.97","0","285.03","0"
"09/21/2007","04:30:00","284.49","0","284.88","0","283.48","0","284.6","0","281.56","0","283.22","0","282.71","0","286.19","0","286.46","0","283.23","0","285.5","0","285.3","0","286.28","0","284.92","0","284.63","0","286.09","0","285.53","0","286.54","0","286.54","0","286.74","0","287.12","0","285.96","0","285.04","0","285.21","0","286.54","0","285.96","0","286.04","0","286.37","0","286.19","0","286.37","0"
"09/21/2007","05:30:00","286.33","0","286.58","0","285.74","0","286.52","0","283.78","0","285.75","0","285.39","0","282.47","0","284.22","0","280.62","0","282.37","0","282.74","0","284.04","0","282.17","0","281.7","0","283.35","0","282.41","0","283.99","0","284.34","0","284.31","0","284.53","0","283.35","0","282.07","0","281.65","0","283.94","0","282.67","0","283.39","0","283.42","0","283.22","0","284","0"
"09/21/2007","06:30:00","283.8","0","283.78","0","282.33","0","283.63","0","280.55","0","282.03","0","281.9","0","288.48","0","289.85","0","285.44","0","287.72","0","288.97","0","289.08","0","288.77","0","287.36","0","288.8","0","288.37","0","288.71","0","290.86","0","288.81","0","289.14","0","289.59","0","289.68","0","288.18","0","289.96","0","289.82","0","290.24","0","289.57","0","289.25","0","289.44","0"
"09/21/2007","07:30:00","289.46","0","290.03","0","288.59","0","289.57","0","286.99","0","288.61","0","288.19","0","293.65","0","294.05","0","292.19","0","292.86","0","293.83","0","294.27","0","294.5","0","293.53","0","294.01","0","294.17","0","293.94","0","294.79","0","293.98","0","293.61","0","294.06","0","294.49","0","293.22","0","293.93","0","293.87","0","294.34","0","294.24","0","293.75","0","294.59","0"
"09/21/2007","08:30:00","293.89","0","294.62","0","293.23","0","293.92","0","293.22","0","293.42","0","293.3","0","296.75","0","297.35","0","297.04","0","296.13","0","296.84","0","297.11","0","298.26","0","297.98","0","297.16","0","297.6","0","297.75","0","298.38","0","297.13","0","296.88","0","297.39","0","298.86","0","296.95","0","297.18","0","296.85","0","298","0","297.52","0","297.04","0","297.81","0"
"09/21/2007","09:30:00","296.92","0","297.49","0","296.28","0","297.2","0","296.32","0","296.52","0","296.59","0","293.62","0","292.83","0","296.21","0","293.55","0","293.54","0","293.58","0","294.79","0","294.03","0","294.1","0","294.85","0","294.44","0","293.91","0","294.47","0","294.39","0","294.54","0","295.27","0","296.54","0","292.62","0","293.02","0","293.45","0","294.63","0","293.88","0","294.61","0"
"09/21/2007","10:30:00","292.64","0","293.09","0","292.29","0","294.23","0","293.63","0","293.23","0","293.82","0","293.05","0","292.86","0","295.37","0","294.09","0","293.79","0","293.23","0","294.69","0","295.01","0","295.2","0","295.47","0","294.45","0","294.31","0","295.25","0","294.93","0","294.86","0","296.11","0","299.44","0","292.78","0","293.27","0","293.47","0","294.45","0","294.17","0","293.96","0"
"09/21/2007","11:30:00","292.88","0","293.23","0","292.35","0","294.55","0","293.98","0","293.75","0","294.49","0","294.54","0","293.85","0","296.68","0","295.67","0","295.54","0","294.87","0","296.63","0","295.87","0","296.56","0","296.64","0","295.49","0","295.98","0","296.89","0","295.73","0","295.91","0","297.25","0","300.68","0","294.03","0","294.76","0","294.84","0","295.62","0","295.17","0","295.2","0"
"09/21/2007","12:30:00","293.68","0","294.45","0","293.5","0","295.3","0","295.59","0","295.2","0","295.68","0","297.15","0","296.52","0","301.01","0","297.16","0","296.96","0","296.85","0","298.74","0","296.61","0","299.01","0","296.15","0","299.32","0","296.84","0","299.8","0","298.26","0","299.68","0","299.51","0","306.68","0","295.75","0","296.38","0","296.45","0","297.25","0","297.82","0","297.91","0"
"09/21/2007","13:30:00","295.61","0","295.85","0","296.75","0","298.44","0","295.5","0","297.7","0","299.29","0","299.22","0","299.24","0","303.77","0","299.51","0","299.12","0","299.29","0","301.5","0","299.71","0","301.76","0","301.04","0","300.67","0","299.86","0","302.3","0","302.04","0","301.02","0","301.42","0","304.73","0","297.84","0","298.29","0","297.82","0","299.42","0","299.67","0","299.72","0"
"09/21/2007","14:30:00","298.01","0","298.57","0","299.04","0","300.92","0","297.58","0","300.75","0","300.18","0","299.45","0","299.86","0","304.04","0","299.74","0","299.42","0","299.99","0","301.52","0","299.12","0","301.18","0","300.8","0","300.21","0","299.39","0","302.51","0","301.35","0","300.47","0","301.49","0","303.35","0","297.82","0","298.36","0","298.51","0","299.21","0","299.36","0","300.29","0"
"09/21/2007","15:30:00","299.06","0","299.7","0","299.22","0","301.04","0","298.08","0","300.47","0","300.22","0","298.17","0","298.63","0","300.47","0","298.49","0","297.9","0","298.66","0","299.7","0","297.37","0","299.17","0","298.68","0","298.11","0","298.03","0","300.82","0","300.35","0","299.29","0","300.18","0","301.93","0","297.49","0","297.54","0","297.64","0","298.76","0","297.82","0","298.78","0"
"09/21/2007","16:30:00","297.33","0","298.39","0","298.11","0","299.26","0","296.22","0","299.79","0","298.22","0","294.57","0","294.71","0","294.88","0","294.8","0","293.75","0","294.51","0","294.5","0","293.41","0","294.23","0","294.04","0","295","0","294.22","0","295.83","0","295.73","0","294.41","0","294.69","0","294.18","0","294.12","0","293.83","0","294.15","0","294.25","0","293.84","0","294.78","0"
"09/21/2007","17:30:00","294.01","0","294.68","0","294.43","0","294.99","0","293.02","0","294.86","0","294.65","0","290.07","0","290.72","0","288.87","0","289.75","0","289.62","0","290.23","0","289.68","0","289.74","0","289.77","0","288.9","0","289.89","0","290.01","0","290.41","0","290.48","0","289.39","0","289.83","0","288.47","0","290.26","0","289.48","0","290.39","0","290.48","0","289.61","0","290.2","0"
"09/21/2007","18:30:00","290.13","0","290.53","0","290.21","0","290.67","0","289.04","0","289.74","0","289.62","0","281.35","0","283.77","0","281.36","1","281.45","0","281.09","0","282.68","0","281.24","0","280.53","0","280.71","0","280.66","0","282.77","0","283.6","0","283.54","0","283.27","0","281.46","0","280.8","0","281.19","0","282.66","0","281.33","0","283.34","0","283.41","0","283.04","0","284.2","0"
"09/21/2007","19:30:00","282.62","0","283.41","0","282.25","0","283.5","0","281.61","0","281.3","0","280.62","0","281.6","0","282.6","0","280.34","0","281.51","0","281.36","0","282.27","0","280.96","0","280.5","0","281.3","0","281.28","0","282.47","0","283.03","0","283.23","0","282.74","0","281.37","0","280.78","0","280.86","0","282.42","0","281.5","0","282.22","0","282.01","0","281.93","0","282.63","0"
"09/21/2007","20:30:00","282.12","0","282.52","0","281.9","0","282.56","0","280.82","0","281.17","0","280.84","0","282.42","0","283","0","281.16","0","282.36","0","282.32","0","283.04","0","281.64","0","281.56","0","282.31","0","282.18","0","283.12","0","283.46","0","283.63","0","283.45","0","282.29","0","281.74","0","281.55","0","282.99","0","282.55","0","282.69","0","282.54","0","282.38","0","283.12","0"
"09/21/2007","21:30:00","282.92","0","283.2","0","282.72","0","283.23","0","281.22","0","282.1","0","281.91","0","282.11","0","282.52","0","280.61","0","282","0","281.78","0","282.5","0","281.19","0","281.1","0","281.8","0","281.6","0","282.61","0","282.91","0","283.1","0","282.95","0","281.85","0","281.32","0","281.16","0","282.41","0","282.01","0","282.14","0","282.04","0","281.84","0","282.66","0"
"09/21/2007","22:30:00","282.31","0","282.55","0","282.02","0","282.54","0","280.43","0","281.54","0","281.31","0","282.75","0","283.32","0","281.91","0","282.71","0","282.67","0","283.32","0","282.18","0","282.24","0","282.69","0","282.58","0","283.34","0","283.6","0","283.74","0","283.56","0","282.44","0","282.31","0","281.84","0","283.18","0","282.86","0","282.94","0","282.55","0","282.48","0","283.27","0"
"09/21/2007","23:30:00","283.22","0","283.33","0","282.74","0","283.27","0","281.75","0","282.44","0","282.44","0","281.03","0","281.95","0","280.11","0","280.67","0","281.27","0","281.84","0","280.78","0","281.2","0","281.02","0","280.7","0","281.72","0","282.14","0","282.37","0","282.11","0","281.06","0","281.23","0","280.51","0","282.01","0","281.59","0","281.72","0","281.24","0","280.93","0","282.12","0"
"09/22/2007","00:30:00","281.83","0","282","0","281.24","0","281.84","0","280.42","0","280.8","0","280.42","0","280.84","0","281.6","0","279.76","0","280.69","0","280.69","0","281.51","0","280.46","0","280.45","0","280.69","0","280.21","0","281.4","0","281.58","0","281.78","0","281.55","0","280.48","0","280.38","0","279.95","0","281.24","0","280.88","0","281.04","0","280.69","0","280.48","0","281.55","0"
"09/22/2007","01:30:00","281.4","0","281.55","0","280.86","0","281.57","0","280","0","280.55","0","280.3","0","279.82","0","280.51","0","278.66","0","279.69","0","279.6","0","280.39","0","279.2","0","279.11","0","279.64","0","279.49","0","280.51","0","280.6","0","280.75","0","280.57","0","279.41","0","278.83","0","278.73","0","279.85","0","279.37","0","279.9","0","279.79","0","279.72","0","280.44","0"
"09/22/2007","02:30:00","280.39","0","280.59","0","279.98","0","280.57","0","278.94","0","279.6","0","279.3","0","279.93","0","280.36","0","279.1","0","279.8","0","279.6","0","280.36","0","279.4","0","279.17","0","279.76","0","279.42","0","280.49","0","280.49","0","280.64","0","280.49","0","279.49","0","279.05","0","279.24","0","279.91","0","279.51","0","279.65","0","279.61","0","279.54","0","280.25","0"
"09/22/2007","03:30:00","280.31","0","280.33","0","279.82","0","280.47","0","279.11","0","279.55","0","279.4","0","279.2","0","279.51","0","277.98","0","279.04","0","278.57","0","279.5","0","278.51","0","278.2","0","278.84","0","278.37","0","279.74","0","279.9","0","280.2","0","279.95","0","279.04","0","278.34","0","278.81","0","279.37","0","278.96","0","279.01","0","279.18","0","279.03","0","279.73","0"
"09/22/2007","04:30:00","279.47","0","279.5","0","278.95","0","279.6","0","278.14","0","278.69","0","278.48","0","277.69","0","278.6","0","276.41","0","277.78","0","277.25","0","278.31","0","277.03","0","276.56","0","277.43","0","277.19","0","278.63","0","278.52","0","278.72","0","278.52","0","277.19","0","276.21","0","276.9","0","277.72","0","276.82","0","277.1","0","277.12","0","276.88","0","278.24","0"
"09/22/2007","05:30:00","278.19","0","278.47","0","277.63","0","278.52","0","277.11","0","277.46","0","277.24","0","275.24","0","276.83","0","274.27","0","275.05","0","274.5","0","276.04","0","274.82","0","274.11","0","274.53","0","274.76","0","276.64","0","276.71","0","276.92","0","276.36","0","274.83","0","273.87","0","274.95","0","275.18","0","274.24","0","275.36","0","275.25","0","275.09","0","276.49","0"
"09/22/2007","06:30:00","276.11","0","276.34","0","274.75","0","276.53","0","275.44","0","274.7","0","274.59","0","282.57","0","283.05","0","280.8","0","281.52","0","282.67","0","282.71","0","282.84","0","281.58","0","282.46","0","281.54","0","282.35","0","284.76","0","282.5","0","282.54","0","283.12","0","283.11","0","281.28","0","283.32","0","283.07","0","284.09","0","282.63","0","278.24","1","282.6","0"
"09/22/2007","07:30:00","282.84","0","283.45","0","281.71","0","282.54","0","281.39","0","281.55","0","281.27","0","291.46","0","292.55","0","291.3","0","290.25","0","291.99","0","291.96","0","292.88","0","292.02","0","292.18","0","291.51","0","292.07","0","293.32","0","291.83","0","291.47","0","291.93","0","292.77","0","289.95","0","291.98","0","291.72","0","292.51","0","292.12","0","291.06","0","291.76","0"
"09/22/2007","08:30:00","292.01","0","292.35","0","290.54","0","291.63","0","291.89","0","290.62","0","290.95","0","296.05","0","296.74","0","296.91","0","295.35","0","296.2","0","296.47","0","298.03","0","297.23","0","297.18","0","296.81","0","299.28","0","298.07","0","297.26","0","296.95","0","297.34","0","297.69","0","296.11","0","295.96","0","295.85","0","296.92","0","296.72","0","295.84","0","296.03","0"
"09/22/2007","09:30:00","297","0","295.87","0","295.25","0","296.84","0","296.85","0","295.32","0","296.59","0","301.27","0","300.52","0","303.67","0","301.27","0","300.53","0","301.2","0","301.05","0","300.78","0","301.59","0","302.27","0","305.44","0","301.9","0","303.1","0","302.74","0","302.56","0","301.95","0","302.21","0","299.66","0","300.13","0","300.6","0","300.7","0","301.61","0","301.36","0"
"09/22/2007","10:30:00","300.37","0","300.1","0","300.18","0","302.08","0","300.54","0","300.71","0","302.76","0","303.85","0","303.1","0","305.57","0","304.73","0","303.8","0","303.88","0","305.17","0","303.5","0","304.54","0","305.23","0","308.68","0","304.11","0","306.18","0","305.53","0","305.64","0","304.68","0","306.53","0","301.95","0","303.17","0","303.47","0","303.41","0","304.35","0","304.48","0"
"09/22/2007","11:30:00","302.6","0","302.67","0","303.25","0","305","0","302.78","0","303.8","0","306.52","0","304.41","0","303.79","0","307.29","0","304.59","0","303.97","0","304.46","0","305.85","0","303.68","0","304.94","0","304.99","0","307.26","0","304.64","0","306.51","0","305.03","0","305.74","0","305.58","0","307.22","0","302.89","0","303.56","0","303.99","0","303.96","0","304.19","0","304.6","0"
"09/22/2007","12:30:00","303.57","0","303.74","0","303.65","0","305.4","0","304.3","0","303.52","0","306.07","0","305.12","0","304.84","0","308.53","0","305.43","0","305.37","0","305.89","0","306.68","0","304.59","0","305.81","0","306.22","0","309.27","0","305.72","0","307.68","0","306.37","0","306.67","0","306.91","0","308.45","0","303.84","0","304.9","0","304.61","0","304.22","0","305.55","0","306.25","0"
"09/22/2007","13:30:00","304.38","0","304.85","0","305.09","0","306.69","0","305.67","0","305.31","0","307.84","0","304.97","0","305.2","0","308.86","0","305.86","0","305.1","0","305.49","0","305.63","0","304.13","0","305.19","0","306.17","0","309.96","0","305.65","0","308.13","0","307.73","0","307.14","0","306.68","0","308.39","0","303.71","0","304.55","0","304.03","0","303.84","0","305.28","0","306.24","0"
"09/22/2007","14:30:00","303.98","0","304.92","0","304.93","0","305.88","0","304.93","0","305.88","0","307.71","0","304.23","0","304.83","0","308.12","0","304.56","0","304.29","0","305.28","0","305.71","0","303.59","0","304.15","0","304.48","0","306.9","0","305.33","0","306.61","0","305.6","0","304.92","0","306.42","0","305.57","0","303.59","0","303.59","0","303.84","0","303.09","0","303.96","0","305.32","0"
"09/22/2007","15:30:00","304.23","0","304.76","0","303.82","0","305.27","0","304.23","0","304.05","0","305.49","0","302.72","0","303.13","0","304.81","0","302.79","0","302.61","0","303.09","0","303.76","0","302.06","0","302.33","0","302.35","0","303.66","0","303.16","0","304.1","0","304.05","0","302.96","0","303.91","0","303.02","0","301.82","0","302.36","0","302.28","0","302.41","0","302.18","0","302.95","0"
"09/22/2007","16:30:00","302.51","0","303.01","0","302.57","0","303.43","0","301.82","0","302.49","0","303.02","0","300.42","0","300.47","0","300.07","0","300.08","0","299.68","0","300.43","0","300.49","0","299.62","0","299.76","0","299.6","0","301.15","0","300.15","0","301.26","0","301.43","0","299.98","0","300.66","0","298.65","0","299.95","0","299.78","0","300.06","0","299.89","0","299.36","0","299.83","0"
"09/22/2007","17:30:00","299.94","0","300.69","0","299.87","0","300.78","0","298.94","0","300","0","300.45","0","292.36","0","293.4","0","290.66","0","292.3","0","291.65","0","292.45","0","291.77","0","291.3","0","291.7","0","291.12","0","292.4","0","292.25","0","292.61","0","292.71","0","291.39","0","291.42","0","289.86","0","292.61","0","291.41","0","292.69","0","292.46","0","291.69","0","292.65","0"
"09/22/2007","18:30:00","292.55","0","293.01","0","292.46","0","293.06","0","290.45","0","291.76","0","292.04","0","284.74","0","286.38","0","283.93","0","284.79","0","284.4","0","285.63","0","284.4","0","283.32","0","284.71","0","284.48","0","286.12","0","286.08","0","286.46","0","285.75","0","284.58","0","283.11","0","283.24","0","284.91","0","283.46","0","285.19","0","285.24","0","284.69","0","285.99","0"
"09/22/2007","19:30:00","286.1","0","286.53","0","284.72","0","285.89","0","283.81","0","284.28","0","283.92","0","288.82","0","290.08","0","287.51","0","288.13","0","289.03","0","289.89","0","288.49","0","288.91","0","289.15","0","287.83","0","289.39","0","290.05","0","289.96","0","289.76","0","288.67","0","288.72","0","286.51","0","289.87","0","288.73","0","289.39","0","289.12","0","288.27","0","289.95","0"
"09/22/2007","20:30:00","289.9","0","290.11","0","289.14","0","289.84","0","287.96","0","288.38","0","287.92","0","290.66","0","291.47","0","290.12","0","290.08","0","290.87","0","291.3","0","290.47","0","290.81","0","290.63","0","290.16","0","291.04","0","291.44","0","291.31","0","291.28","0","290.42","0","290.85","0","288.78","0","291.2","0","290.81","0","290.94","0","290.79","0","290.22","0","291.37","0"
"09/22/2007","21:30:00","291.46","0","291.5","0","290.77","0","291.29","0","290.33","0","290.33","0","290.24","0","288.87","0","289.76","0","287.45","0","288.16","0","288.76","0","289.66","0","288.55","0","288.6","0","288.69","0","287.59","0","289.14","0","289.6","0","289.52","0","289.49","0","288.19","0","288.43","0","286.63","0","289.11","0","288.48","0","289.01","0","289.04","0","288.32","0","289.54","0"
"09/22/2007","22:30:00","289.78","0","289.82","0","288.95","0","289.72","0","287.97","0","288.52","0","288.23","0","286.93","0","287.8","0","284.95","0","286.31","0","286.76","0","287.63","0","286.26","0","286.55","0","286.7","0","285.69","0","287.2","0","287.95","0","287.76","0","287.82","0","286.46","0","286.36","0","284.88","0","287.54","0","286.87","0","287.59","0","287.27","0","286.81","0","287.96","0"
"09/22/2007","23:30:00","287.71","0","287.97","0","287.16","0","287.79","0","285.59","0","286.52","0","286.11","0","285.36","0","285.89","0","283.63","0","285.21","0","284.74","0","285.77","0","284.57","0","284.2","0","284.97","0","284.33","0","285.8","0","285.79","0","285.92","0","285.77","0","284.52","0","283.99","0","283.69","0","285.2","0","284.76","0","285.14","0","285.21","0","284.86","0","285.67","0"
"09/23/2007","00:30:00","285.66","0","285.98","0","285.37","0","286.12","0","284","0","284.91","0","284.78","0","282.89","0","283.33","0","281.12","0","282.7","0","281.97","0","283.23","0","282.13","0","281.24","0","282.7","0","281.88","0","283.63","0","283.6","0","283.85","0","283.64","0","282.64","0","281.43","0","282.14","0","282.57","0","282.12","0","282.43","0","282.84","0","282.49","0","283.34","0"
"09/23/2007","01:30:00","283.1","0","283.37","0","282.67","0","283.61","0","281.88","0","282.35","0","282.19","0","282.87","0","283.27","0","281.2","0","282.68","0","281.81","0","283.1","0","282.08","0","281.27","0","282.54","0","281.85","0","283.47","0","283.37","0","283.69","0","283.41","0","282.52","0","281.42","0","282.14","0","282.62","0","282.18","0","282.21","0","282.63","0","282.43","0","283.21","0"
"09/23/2007","02:30:00","283.03","0","283.34","0","282.69","0","283.44","0","281.71","0","282.37","0","282.29","0","281.54","0","282.8","0","280.08","0","281.46","0","281.04","0","282.4","0","280.96","0","280.73","0","281.38","0","280.65","0","282.62","0","282.49","0","282.58","0","282.53","0","281.09","0","280.45","0","280.82","0","281.76","0","281.07","0","281.75","0","281.64","0","281.35","0","282.4","0"
"09/23/2007","03:30:00","282.35","0","282.81","0","281.69","0","282.72","0","280.91","0","281.27","0","280.97","0","279.01","0","280.3","0","278.31","0","278.98","0","278.83","0","279.96","0","278.86","0","278.38","0","279.19","0","278.95","0","280.62","0","280.33","0","280.74","0","280.41","0","279.23","0","278.53","0","278.67","0","279.28","0","278.71","0","279.4","0","279.43","0","279.23","0","280.19","0"
"09/23/2007","04:30:00","280.22","0","280.36","0","279.03","0","280.14","0","279.01","0","278.82","0","278.48","0","280.68","0","281.94","0","280.26","0","280.64","0","280.34","0","281.52","0","280.39","0","279.68","0","280.52","0","280.46","0","282.18","0","282.09","0","282.38","0","282.11","0","280.85","0","279.77","0","280.17","0","280.86","0","280.21","0","280.84","0","281.01","0","280.73","0","281.76","0"
"09/23/2007","05:30:00","281.8","0","281.99","0","280.74","0","281.77","0","280.45","0","280.49","0","280.23","0","281.11","0","282.33","0","280.62","0","280.98","0","280.78","0","281.95","0","280.87","0","280.29","0","281.08","0","280.94","0","282.37","0","282.35","0","282.65","0","282.41","0","281.1","0","280.25","0","280.36","0","281.23","0","280.48","0","281.24","0","281.34","0","281.03","0","282.06","0"
"09/23/2007","06:30:00","282.25","0","282.54","0","281.21","0","282.1","0","280.85","0","281.09","0","280.74","0","285.44","0","285.8","0","285.14","0","285.39","0","285.22","0","285.63","0","285.28","0","284.75","0","285.52","0","285.52","0","285.89","0","285.86","0","286.04","0","285.92","0","285.61","0","284.97","0","284.88","0","285.45","0","284.97","0","285.34","0","285.45","0","285.28","0","285.57","0"
"09/23/2007","07:30:00","285.73","0","285.91","0","285.39","0","285.76","0","284.73","0","285.35","0","285.25","0","287.95","0","288.41","0","287.92","0","287.9","0","287.91","0","288.23","0","287.99","0","287.6","0","288.07","0","287.98","0","288.54","0","288.53","0","288.56","0","288.47","0","288.08","0","288.42","0","287.52","0","287.97","0","287.71","0","288.02","0","288.04","0","287.92","0","288.15","0"
"09/23/2007","08:30:00","288.24","0","288.46","0","287.83","0","288.35","0","287.18","0","287.93","0","287.93","0","289.27","0","289.64","0","289.3","0","289.26","0","289.25","0","289.51","0","289.32","0","289.08","0","289.4","0","289.32","0","289.73","0","289.76","0","289.81","0","289.7","0","289.35","0","289.59","0","289.08","0","289.26","0","289.1","0","289.37","0","289.35","0","289.23","0","289.44","0"
"09/23/2007","09:30:00","289.54","0","289.61","0","289.19","0","289.63","0","288.63","0","289.29","0","289.24","0","290.15","0","290.62","0","290.26","0","290.17","0","290.17","0","290.4","0","290.24","0","290","0","290.3","0","290.26","0","290.72","0","290.61","0","290.78","0","290.68","0","290.28","0","290.79","0","290.21","0","290.11","0","289.95","0","290.2","0","290.18","0","290.08","0","290.28","0"
"09/23/2007","10:30:00","290.44","0","290.57","0","290.02","0","290.48","0","289.55","0","290.19","0","290.18","0","288.5","0","288.7","0","288.43","0","288.45","0","288.45","0","288.72","0","288.36","0","288.08","0","288.41","0","288.3","0","288.65","0","288.61","0","288.76","0","288.68","0","288.36","0","288.67","0","288.3","0","288.53","0","288.24","0","288.59","0","288.43","0","288.41","0","288.62","0"
"09/23/2007","11:30:00","288.71","0","288.93","0","288.34","0","288.89","0","288.05","0","288.5","0","288.36","0","286.44","0","286.62","0","286.54","0","286.31","0","286.54","0","286.63","0","286.43","0","286.15","0","286.45","0","286.53","0","286.88","0","286.85","0","286.89","0","286.8","0","286.37","0","286.88","0","286.38","0","286.38","0","286.37","0","286.52","0","286.32","0","286.28","0","286.59","0"
"09/23/2007","12:30:00","286.5","0","286.96","0","286.33","0","286.78","0","286.4","0","286.42","0","286.39","0","288.9","0","289.5","0","289.64","0","288.82","0","289.16","0","289.16","0","289.29","0","289.1","0","289.08","0","289.09","0","289.64","0","289.44","0","289.64","0","289.52","0","289.08","0","290.48","0","289.55","0","288.81","0","288.93","0","289.01","0","288.99","0","288.89","0","289.14","0"
"09/23/2007","13:30:00","289","0","289.54","0","288.68","0","289.2","0","288.94","0","288.98","0","288.95","0","288.06","0","288.57","0","288.85","0","288.04","0","288.27","0","288.3","0","288.22","0","288.12","0","288.11","0","288.18","0","288.68","0","288.48","0","288.69","0","288.5","0","288.05","0","289.02","0","288.48","0","287.97","0","288.13","0","288.29","0","288.09","0","287.99","0","288.26","0"
"09/23/2007","14:30:00","288.09","0","288.71","0","287.86","0","288.42","0","288.03","0","288.1","0","288.04","0","289.28","0","289.62","0","290.1","0","289.28","0","289.46","0","289.46","0","289.55","0","289.31","0","289.32","0","289.41","0","289.73","0","289.84","0","289.7","0","289.6","0","289.36","0","290.32","0","289.57","0","289.31","0","289.33","0","289.64","0","289.32","0","289.27","0","289.52","0"
"09/23/2007","15:30:00","289.29","0","289.81","0","289.2","0","289.62","0","289.13","0","289.37","0","289.29","0","285.82","0","286.06","0","285.82","0","285.64","0","285.74","0","286.06","0","285.53","0","285.26","0","285.8","0","285.57","0","285.88","0","286.24","0","286.09","0","285.88","0","285.53","0","285.7","0","285.54","0","285.69","0","285.54","0","285.67","0","285.67","0","285.59","0","286.04","0"
"09/23/2007","16:30:00","285.95","0","286.22","0","285.61","0","286.2","0","285.66","0","285.69","0","285.69","0","285.62","0","285.91","0","284.95","0","285.52","0","285.46","0","285.9","0","285.45","0","285.02","0","285.7","0","285.59","0","286.03","0","286.05","0","286.07","0","285.94","0","285.44","0","285.46","0","285.42","0","285.5","0","285.33","0","285.45","0","285.57","0","285.43","0","285.96","0"
"09/23/2007","17:30:00","285.83","0","286.1","0","285.65","0","286.06","0","285.47","0","285.51","0","285.56","0","285.57","0","285.72","0","284.53","0","285.44","0","284.96","0","285.69","0","285.15","0","284.45","0","285.54","0","285.21","0","285.88","0","285.75","0","285.89","0","285.93","0","285.47","0","284.94","0","285.35","0","285.38","0","285.11","0","285.28","0","285.55","0","285.37","0","285.52","0"
"09/23/2007","18:30:00","285.63","0","285.8","0","285.6","0","285.92","0","284.95","0","285.4","0","285.39","0","285.66","0","286.16","0","284.69","0","285.45","0","285.16","0","286.14","0","285.18","0","284.89","0","285.45","0","285.16","0","286.53","0","286.52","0","286.52","0","286.36","0","285.43","0","285.14","0","285.24","0","285.58","0","285.27","0","285.46","0","285.53","0","285.33","0","286.07","0"
"09/23/2007","19:30:00","286.17","0","286.23","0","285.5","0","286.34","0","284.87","0","285.38","0","285.34","0","285.3","0","285.66","0","284.27","0","285.17","0","284.6","0","285.61","0","284.93","0","284.27","0","285.27","0","285","0","285.92","0","285.88","0","285.94","0","285.87","0","285.19","0","284.66","0","285.06","0","285.11","0","284.8","0","285.12","0","285.28","0","285.03","0","285.46","0"
"09/23/2007","20:30:00","285.54","0","285.83","0","285.35","0","285.86","0","284.78","0","285.24","0","285.19","0","286.22","0","286.54","0","285.07","0","286.14","0","285.7","0","286.46","0","285.89","0","285.24","0","286.18","0","286.01","0","286.8","0","286.83","0","286.73","0","286.72","0","286.12","0","285.52","0","285.9","0","285.93","0","285.75","0","285.93","0","286.14","0","285.94","0","286.3","0"
"09/23/2007","21:30:00","286.46","0","286.72","0","286.12","0","286.68","0","285.45","0","286","0","286.04","0","286.25","0","286.64","0","285.34","0","286.15","0","285.92","0","286.57","0","285.96","0","285.45","0","286.28","0","286.1","0","286.83","0","287.02","0","286.83","0","286.82","0","286.21","0","285.72","0","286","0","286.01","0","285.84","0","286.03","0","286.19","0","285.97","0","286.46","0"
"09/23/2007","22:30:00","286.51","0","286.87","0","286.16","0","286.79","0","285.6","0","286.11","0","286.08","0","284.78","0","285.11","0","283.22","0","284.66","0","284.03","0","285.3","0","284.19","0","283.36","0","284.75","0","284.24","0","285.34","0","285.52","0","285.56","0","285.55","0","284.53","0","283.53","0","284.49","0","284.39","0","284.21","0","284.41","0","284.78","0","284.51","0","285.19","0"
"09/23/2007","23:30:00","285.08","0","285.41","0","284.43","0","285.54","0","283.88","0","284.5","0","284.48","0","283.87","0","284.55","0","282.98","0","283.71","0","283.54","0","284.55","0","283.4","0","283.09","0","283.78","0","283.52","0","284.92","0","284.96","0","284.88","0","284.71","0","283.65","0","283.19","0","283.44","0","283.84","0","283.62","0","283.87","0","283.9","0","283.57","0","284.51","0"
"09/24/2007","00:30:00","284.56","0","284.58","0","283.77","0","284.75","0","283.29","0","283.53","0","283.54","0","282.93","0","283.45","0","282.34","0","282.77","0","282.64","0","283.36","0","282.52","0","282.44","0","282.68","0","282.51","0","283.71","0","283.69","0","283.67","0","283.47","0","282.56","0","282.51","0","282.51","0","282.89","0","282.7","0","282.84","0","282.76","0","282.58","0","283.27","0"
"09/24/2007","01:30:00","283.51","0","283.42","0","282.89","0","283.6","0","282.47","0","282.72","0","282.64","0","281.88","0","283.01","0","281.63","0","281.83","0","281.57","0","282.86","0","281.64","0","281.36","0","281.88","0","281.7","0","283.5","0","283.36","0","283.46","0","283.15","0","281.82","0","281.43","0","281.79","0","281.75","0","281.54","0","281.83","0","281.83","0","281.65","0","282.83","0"
"09/24/2007","02:30:00","282.99","0","282.94","0","281.8","0","283.07","0","281.87","0","281.7","0","281.6","0","282.4","0","283.68","0","282.34","0","282.33","0","282.35","0","283.4","0","282.34","0","282.24","0","282.39","0","282.27","0","284.29","0","283.94","0","283.87","0","283.83","0","282.28","0","282.27","0","282.34","0","282.43","0","282.2","0","282.54","0","282.42","0","282.26","0","283.36","0"
"09/24/2007","03:30:00","283.63","0","283.54","0","282.38","0","283.58","0","282.58","0","282.31","0","282.14","0","281.13","0","282.21","0","281.32","0","281.17","0","280.98","0","282.07","0","281.05","0","280.9","0","281.12","0","281.01","0","282.44","0","282.59","0","282.6","0","282.14","0","281.13","0","281.01","0","281.12","0","281.1","0","280.94","0","281.26","0","281.14","0","280.97","0","282.07","0"
"09/24/2007","04:30:00","282.13","0","282.05","0","281.06","0","282.33","0","281.5","0","281.02","0","280.87","0","280.68","0","281.88","0","281.14","0","280.77","0","280.49","0","281.61","0","280.55","0","280.45","0","280.63","0","280.54","0","282.07","0","282.16","0","281.96","0","281.72","0","280.63","0","280.54","0","280.72","0","280.63","0","280.45","0","280.73","0","280.6","0","280.43","0","281.67","0"
"09/24/2007","05:30:00","281.77","0","281.72","0","280.57","0","281.81","0","280.95","0","280.57","0","280.46","0","279.9","0","280.71","0","280.06","0","279.92","0","279.63","0","280.61","0","279.44","0","279.38","0","279.81","0","279.65","0","280.75","0","281.12","0","280.87","0","280.74","0","279.7","0","279.52","0","279.66","0","279.8","0","279.53","0","279.74","0","279.74","0","279.67","0","280.76","0"
"09/24/2007","06:30:00","280.63","0","280.8","0","279.63","0","281","0","279.91","0","279.79","0","279.54","0","279.07","0","279.63","0","279.8","0","279.06","0","279.02","0","279.36","0","279.02","0","279.03","0","279.13","0","279.06","0","279.52","0","279.61","0","279.76","0","279.31","0","278.96","0","279.08","0","279.21","0","279.02","0","278.92","0","279.13","0","279.03","0","278.88","0","279.36","0"
"09/24/2007","07:30:00","279.58","0","279.4","0","278.93","0","279.65","0","279.58","0","279.01","0","278.83","0","279.94","0","280.53","0","280.9","0","280","0","279.93","0","280.24","0","280.07","0","279.97","0","280.11","0","280.04","0","280.83","0","280.76","0","280.75","0","280.51","0","279.99","0","280.21","0","280.43","0","279.91","0","279.84","0","279.99","0","279.9","0","279.83","0","280.05","1"
"09/24/2007","08:30:00","280.56","0","280.29","0","279.87","0","280.56","0","280.47","0","279.88","0","279.8","0","280.68","0","281.3","0","281.57","0","280.97","0","280.55","0","281.22","0","280.72","0","280.47","0","280.98","0","280.94","0","281.41","0","281.3","0","281.64","0","281.42","0","280.82","0","280.78","0","281.28","0","280.75","0","280.44","0","280.65","0","280.89","0","280.8","0","281.21","0"
"09/24/2007","09:30:00","281.38","0","281.09","1","280.83","0","281.51","0","280.94","0","280.91","0","280.71","0","280.66","0","281.05","0","281.36","0","280.78","0","280.7","0","280.94","0","280.71","0","280.43","0","280.88","0","280.71","0","281.04","0","281.17","0","281.35","0","281.09","1","280.76","0","280.69","0","281.29","0","280.56","0","280.38","0","280.62","0","280.68","0","280.67","0","280.78","0"
"09/24/2007","10:30:00","281.12","0","281.04","0","280.46","0","281.14","0","280.98","0","280.79","0","280.6","0","281.16","0","281.74","0","282.1","0","281.41","0","281.13","0","281.41","0","281.46","0","280.9","0","281.64","0","281.78","0","281.92","0","281.55","0","282.26","0","281.87","0","281.54","0","281.39","0","282.73","0","281.02","0","280.92","0","281.08","0","281.27","0","281.17","0","281.56","0"
"09/24/2007","11:30:00","281.48","0","281.38","0","280.99","0","281.81","0","281.39","0","281.44","0","281.26","0","280.87","0","281.57","0","282.35","0","280.98","0","281.04","0","281.14","0","281.12","0","281.31","0","280.96","0","280.99","0","281.67","0","281.58","0","281.71","0","281.32","0","280.92","0","281.62","0","281.64","0","280.76","0","280.77","0","281.03","0","280.79","0","280.65","0","281.26","0"
"09/24/2007","12:30:00","281.33","0","281.22","0","280.71","0","281.38","0","281.65","0","281.01","0","280.87","0","283.6","0","284.09","0","286.53","0","284.9","0","284.7","0","284.52","0","285.07","0","283.53","0","285.44","0","285.75","0","285.33","0","284.97","0","285.64","0","286.67","0","284.95","0","285.36","0","287.12","0","283.89","0","284.4","0","283.94","0","284.82","0","284.79","0","285.16","0"
"09/24/2007","13:30:00","283.28","0","284.24","0","283.79","0","285.33","0","284.89","0","285.08","0","285.38","0","282.11","0","282.7","0","284.2","0","282.74","0","282.69","0","282.75","0","283.23","0","282.63","0","283.08","0","282.77","0","282.66","0","282.69","0","283.43","0","283.18","0","282.71","0","283.22","0","284.58","0","282.27","0","282.35","0","282.58","0","282.86","0","282.67","0","282.98","0"
"09/24/2007","14:30:00","282.18","0","282.61","0","282.18","0","283.2","0","282.97","0","283.02","0","282.7","0","280.51","0","281","0","282.52","0","280.99","0","281","0","281.19","0","280.96","0","280.74","0","281.11","0","281.51","0","281.5","0","281.59","0","282.12","0","281.8","0","280.86","0","281.84","0","282.17","0","280.7","0","280.84","0","280.66","0","280.92","0","280.59","0","281.45","0"
"09/24/2007","15:30:00","280.6","0","280.85","0","280.58","0","280","1","280.87","0","280.78","0","280.96","0","279.16","0","280.06","0","280.34","0","279.27","0","279.37","0","279.63","0","279.38","0","279.09","0","279.33","0","279.29","0","279.59","0","279.74","0","280.04","0","279.71","0","279.09","0","279.84","0","279.87","0","279.03","0","279.14","0","279.39","0","279.23","0","279.17","0","279.72","0"
"09/24/2007","16:30:00","279.75","0","279.61","0","279.04","0","279.53","0","279.66","0","279.21","0","279.16","0","278.56","0","279.16","0","279.54","0","278.67","0","278.57","0","278.93","0","278.59","0","278.43","0","278.71","0","278.67","0","279.04","0","279.15","0","279.51","0","279.16","0","278.67","0","278.85","0","279.08","0","278.48","0","278.32","0","278.63","0","278.66","0","278.58","0","279.04","0"
"09/24/2007","17:30:00","279.06","0","279.01","0","278.57","0","279.1","0","278.88","0","278.62","0","278.53","0","277.68","0","278.38","0","278.24","0","277.72","0","277.67","0","278.04","0","277.57","0","277.39","0","277.73","0","277.7","0","278.13","0","278.16","0","278.36","0","278.09","0","277.68","0","277.72","0","277.78","0","277.52","0","277.47","0","277.81","0","277.69","0","277.6","0","278.1","0"
"09/24/2007","18:30:00","278.27","0","278.1","0","277.7","0","278.15","0","278.06","0","277.69","0","277.53","0","277.26","0","278.31","0","277.81","0","277.3","0","277.21","0","278","0","277.15","0","277.07","0","277.27","0","277.23","0","278.13","0","278.34","0","278.24","0","278.04","0","277.23","0","277.27","0","277.38","0","277.15","0","277.09","0","277.38","0","277.24","0","277.2","0","278.03","0"
"09/24/2007","19:30:00","278.03","0","278.06","0","277.25","0","277.81","0","277.62","0","277.26","0","277.14","0","276.82","0","278.12","0","277.45","0","276.85","0","276.8","0","277.68","0","276.78","0","276.63","0","276.89","0","276.88","0","277.92","0","278.09","0","278.2","0","277.99","0","276.85","0","276.82","0","277.06","0","276.7","0","276.64","0","276.94","0","276.81","0","276.74","0","277.91","0"
"09/24/2007","20:30:00","277.86","0","277.83","0","276.81","0","277.65","0","277.22","0","276.83","0","276.72","0","277.07","0","278.38","0","277.76","0","277.17","0","277.02","0","277.88","0","277.2","0","276.83","0","277.25","0","277.35","0","278.33","0","278.2","0","279","0","278.32","0","277.22","0","277.16","0","278.03","0","276.83","0","276.82","0","277.11","0","277.11","0","276.97","0","278.4","0"
"09/24/2007","21:30:00","278.25","0","277.9","0","276.97","0","278.13","0","277.44","0","277.11","0","277.09","0","276.93","0","278.29","0","277.73","0","277.03","0","276.92","0","277.94","0","277.01","0","276.76","0","277.05","0","277.02","0","278.26","0","278.56","0","278.78","0","278.33","0","277","0","277","0","277.45","0","276.78","0","276.72","0","277.05","0","276.98","0","276.88","0","278.27","0"
"09/24/2007","22:30:00","278.28","0","277.95","0","276.92","0","278.14","0","277.42","0","276.97","0","276.92","0","276.63","0","278.03","0","277.39","0","276.72","0","276.59","0","277.65","0","276.69","0","276.39","0","276.72","0","276.79","0","278.08","0","278.11","0","278.75","0","278.1","0","276.76","0","276.65","0","277.2","0","276.47","0","276.42","0","276.75","0","276.69","0","276.59","0","278.13","0"
"09/24/2007","23:30:00","278.02","0","277.67","0","276.59","0","277.87","0","277.13","0","276.61","0","276.58","0","276.2","0","277.86","0","276.98","0","276.33","0","276.16","0","277.35","0","276.28","0","276","0","276.33","0","276.37","0","278.01","0","277.79","0","278.36","0","277.84","0","276.32","0","276.23","0","276.64","0","276.14","0","276.04","0","276.4","0","276.34","0","276.24","0","277.99","0"
"09/25/2007","00:30:00","277.7","0","277.36","0","276.14","0","277.54","0","276.79","0","276.16","0","276.12","0","273.77","0","275.32","0","274.01","0","273.9","0","273.46","0","274.58","0","273.7","0","273.16","0","273.73","0","273.7","0","275.37","0","275.08","0","275.24","0","274.81","0","273.59","0","273.05","0","273.43","0","273.61","0","273.16","0","273.76","0","273.85","0","273.65","0","274.68","0"
"09/25/2007","01:30:00","274.89","0","274.97","0","274","0","274.99","0","274.31","0","273.84","0","273.53","0","272.42","0","273.47","0","272.66","0","272.59","0","272.17","0","273.36","0","272.16","0","271.92","0","272.72","0","272.42","0","274.26","0","273.88","0","274.13","0","273.78","0","272.64","0","271.83","0","272.36","0","272.43","0","272.1","0","272.46","0","272.62","0","272.36","0","273.48","0"
"09/25/2007","02:30:00","273.48","0","273.6","0","272.63","0","273.71","0","272.82","0","272.34","0","272.06","0","272.09","0","273.58","0","271.98","0","272.08","0","271.78","0","273.08","0","271.66","0","271.53","0","272.06","0","271.77","0","273.22","0","273.39","0","273.54","0","273.28","0","272.08","0","271.49","0","271.5","0","271.98","0","271.67","0","272.33","0","272.41","0","272.33","0","273.33","0"
"09/25/2007","03:30:00","273.52","0","273.6","0","272.63","0","273.45","0","272.48","0","272.05","0","271.56","0","272.35","0","273.93","0","271.57","0","272.16","0","272.09","0","273.6","0","271.83","0","271.28","0","272.25","0","271.64","0","273.45","0","273.68","0","273.69","0","273.67","0","272.17","0","271.23","0","271.14","0","272.21","0","271.9","0","272.66","0","272.52","0","272.28","0","273.47","0"
"09/25/2007","04:30:00","273.69","0","273.85","0","272.73","0","273.8","0","272.42","0","272.29","0","271.88","0","273.76","0","274.48","0","272.37","0","273.71","0","273.03","0","274.51","0","273.12","0","272.42","0","273.69","0","273.09","0","274.85","0","274.7","0","275.01","0","274.84","0","273.82","0","272.48","0","273.24","0","273.64","0","273.29","0","273.54","0","273.88","0","273.71","0","274.5","0"
"09/25/2007","05:30:00","274.45","0","274.67","0","274.01","0","274.87","0","273.35","0","273.7","0","273.26","0","271.17","0","272.74","0","270.91","0","271.19","0","271.14","0","272.38","0","270.99","0","270.51","0","271.32","0","271.11","0","272.97","0","272.69","0","272.82","0","272.5","0","271.02","0","270.19","0","270.72","0","271.22","0","270.7","0","271.28","0","271.29","0","270.99","0","272.18","0"
"09/25/2007","06:30:00","272.57","0","272.76","0","271.5","0","272.61","0","271.55","0","271.11","0","270.66","0","276.02","0","276.4","0","273.65","0","275.37","0","275.91","0","276.07","0","275.78","0","274.72","0","275.79","0","275.22","0","275.64","0","277.61","0","275.77","0","275.73","0","276.41","0","275.31","0","275.01","0","276.02","0","276.16","0","276.89","0","276.09","0","275.9","0","275.65","0"
"09/25/2007","07:30:00","276.19","0","276.71","0","275.57","0","276.13","0","275.2","0","275.33","0","275","0","280.91","0","282.75","0","278.84","0","279.9","0","281.93","0","281.53","0","281.32","1","281.12","0","281.57","0","281.44","0","281.18","0","282.47","0","281.28","0","280.93","0","281.25","0","282.23","0","280.02","0","281.21","0","281.6","0","281.93","0","281.64","0","280.92","0","280.97","0"
"09/25/2007","08:30:00","281.56","0","282.56","0","280.47","0","281.39","0","281.26","0","280.65","0","280.55","0","284.2","0","285.07","0","284.43","0","283.45","0","285.7","0","284.39","0","285.77","0","286.02","0","284.77","0","285.15","0","285.44","0","285.48","0","284.91","0","284.31","0","284.84","0","287.04","0","284.15","0","285.21","0","285.09","0","285.34","0","284.94","0","284.43","0","284.87","0"
"09/25/2007","09:30:00","284.62","0","285.61","0","283.36","0","285.03","0","284.9","0","284.01","0","284.25","0","286.51","0","287.51","0","288.17","0","285.68","0","288.88","0","287.21","0","287.25","0","289.74","0","286.86","0","287.71","0","287.64","0","288.09","0","286.89","0","286.23","0","286.78","0","290.54","0","286.75","0","287.42","0","287.81","0","288.65","0","287.16","0","286.81","0","287.99","0"
"09/25/2007","10:30:00","287.1","0","288.17","0","285.41","0","287.05","0","287","0","286.13","0","286.64","0","287.78","0","289.23","0","290.79","0","287.61","0","291.31","0","289.48","0","290.05","0","291.94","0","288.92","0","289.71","0","289.48","0","290.44","0","288.94","0","288.63","0","288.87","0","292.45","0","289.15","0","289.07","0","290.1","0","290.49","0","288.87","0","289.06","0","290.28","0"
"09/25/2007","11:30:00","288.57","0","290.07","0","287.46","0","288.97","0","289.43","0","288.06","0","288.95","0","289.5","0","291.49","0","294.23","0","288.88","0","292.46","0","290.69","0","292.08","0","292.88","0","290.45","0","291","0","290.7","0","292.43","0","290.79","0","290.23","0","290.29","0","296.83","0","291.21","0","290.81","0","291.96","0","292.38","0","290.71","0","290.41","0","292.36","0"
"09/25/2007","12:30:00","289.88","0","292.23","0","289.59","0","290.44","0","291.22","0","290.17","0","290.69","0","290.71","0","292.14","0","295.15","0","290.26","0","292.85","0","292.42","0","293.15","0","293.76","0","292.29","0","293.02","0","292.97","0","293.77","0","292.6","0","292.28","0","292.97","0","296.02","0","294.51","0","290.95","0","292","0","292.4","0","291.79","0","292.59","0","292.64","0"
"09/25/2007","13:30:00","291.27","0","292.07","0","290.78","0","292.56","0","293.3","0","291.36","0","292.23","0","290.77","0","292.39","0","294.78","0","291.09","0","291.94","0","292.57","0","293.39","0","293.1","0","292.56","0","293.08","0","293.91","0","293.25","0","293.48","0","293.06","0","293.27","0","294.48","0","295.64","0","290.96","0","291.3","0","291.55","0","291.57","0","292.31","0","292.25","0"
"09/25/2007","14:30:00","291.69","0","291.81","0","291.67","0","293.08","0","293.24","0","291.67","0","292.44","0","290.73","0","291.79","0","293.66","0","290.92","0","291.28","0","292.34","0","292.87","0","291.89","0","291.42","0","292.51","0","293.06","0","292.5","0","293.03","0","292.34","0","292.34","0","292.98","0","294.01","0","290.77","0","290.94","0","291.06","0","290.97","0","291.54","0","291.83","0"
"09/25/2007","15:30:00","291.21","0","291.68","0","291.56","0","292.69","0","292.16","0","291.53","0","291.4","0","289.49","0","290.05","0","290.87","0","289.92","0","289.2","0","290.12","0","290.91","0","289.42","0","289.78","0","290.43","0","291.35","0","290.39","0","291.33","0","291.29","0","290.66","0","290.62","0","291.87","0","289.21","0","289.84","0","289.66","0","289.72","0","289.95","0","289.92","0"
"09/25/2007","16:30:00","289.51","0","290.23","0","290.29","0","290.97","0","289.45","0","290.25","0","290","0","287.52","0","287.9","0","287.32","0","287.46","0","286.91","0","287.6","0","287.84","0","287.3","0","287.44","0","287.53","0","288.66","0","287.85","0","288.55","0","288.33","0","287.57","0","287.74","0","287.93","0","287.29","0","287.21","0","287.46","0","287.7","0","287.2","0","287.27","0"
"09/25/2007","17:30:00","287.2","0","287.96","0","287.83","0","288.43","0","286.8","0","287.68","0","287.56","0","282.89","0","283.35","0","281.91","0","282.9","0","282.4","0","282.9","0","282.69","1","282.45","1","282.6","0","282.33","0","283","0","282.85","0","283.45","0","283.18","0","282.33","0","282.3","0","282.03","0","283.14","0","282.63","0","283.03","0","283.01","0","282.47","0","282.87","0"
"09/25/2007","18:30:00","282.85","0","283.14","0","283.03","0","283.51","0","282.04","0","282.57","0","282.65","0","278.34","0","279.46","0","277.37","0","278.34","0","277.95","0","279.25","0","277.62","0","277.33","0","278.06","0","277.6","0","279.73","0","279.74","0","279.99","0","279.58","0","278.08","0","277.29","0","277.04","0","278.39","0","278","0","278.53","0","278.4","0","278.11","0","279.45","0"
"09/25/2007","19:30:00","279.3","0","279.34","0","278.37","0","279.59","0","277.89","0","277.89","0","277.69","0","277.15","0","278.11","0","276.28","0","277.2","0","276.35","0","277.91","0","276.6","0","275.73","0","277.24","0","276.49","0","278.77","0","278.42","0","278.74","0","278.28","0","277.2","0","275.8","0","276.81","0","276.91","0","276.54","0","276.88","0","277.29","0","277.07","0","278.11","0"
"09/25/2007","20:30:00","277.88","0","278.02","0","277.18","0","278.32","0","276.9","0","276.83","0","276.62","0","276.88","0","277.57","0","275.97","0","276.87","0","276.34","0","277.79","0","276.38","0","275.69","0","277.25","0","276.49","0","278.48","0","278.57","0","278.95","0","278.52","0","277.72","0","276.33","0","277.45","0","277.25","0","277.03","0","277.19","0","277.68","0","277.39","0","278.36","0"
"09/25/2007","21:30:00","277.69","0","277.71","0","276.85","0","277.81","0","276.5","0","276.48","0","276.16","0","276.23","0","276.89","0","275.21","0","276.29","0","275.67","0","277.21","0","275.74","0","274.83","0","276.7","0","275.69","0","277.94","0","278.11","0","278.69","0","278.31","0","277.51","0","275.83","0","277.41","0","277.34","0","277.1","0","277.2","0","277.81","0","277.4","0","277.85","1"
"09/25/2007","22:30:00","277","0","277.17","0","276.34","0","277.28","0","275.9","0","275.93","0","275.63","0","274.4","0","275.67","0","273.73","0","274.63","0","273.89","0","275.42","0","273.98","0","273.06","0","274.59","0","274.22","0","276.4","0","276.21","0","276.75","0","276.22","0","275.35","0","273.99","0","275.13","0","275.7","0","275.12","0","275.34","0","275.45","0","275.03","0","276.12","0"
"09/25/2007","23:30:00","275.51","0","275.6","0","274.68","0","275.69","0","274.31","0","274.29","0","274.07","0","275.25","0","275.92","0","273.67","0","275.33","0","274.59","0","276.14","0","274.73","0","273.74","0","275.53","0","274.83","0","276.79","0","277.17","0","277.89","0","277.57","0","276.68","0","274.91","0","276.33","0","276.67","0","276.16","0","276.33","0","276.6","0","276.23","0","276.85","0"
"09/26/2007","00:30:00","275.81","0","275.84","0","275.1","0","276.05","0","274.47","0","274.75","0","274.57","0","276.84","0","277.08","0","274.74","0","276.72","0","275.96","0","277.37","0","276.17","0","274.87","0","276.82","0","276.19","0","277.67","0","277.64","0","277.95","0","277.91","0","277.09","0","275.61","0","277.06","0","276.85","0","276.74","0","276.89","0","277.42","0","277.12","0","277.53","0"
"09/26/2007","01:30:00","277.2","0","277.36","0","276.66","0","277.38","0","275.73","0","276.36","0","276.23","0","273.15","0","274.41","0","272.41","0","273.2","0","272.78","0","274.13","0","272.8","0","272.07","0","273.25","0","273.14","0","274.73","0","274.54","0","274.69","0","274.29","0","273.12","0","271.82","0","272.52","0","273","0","272.4","0","273.05","0","273.52","0","273","0","274.07","0"
"09/26/2007","02:30:00","274.55","0","274.68","0","273.65","0","274.44","0","273.06","0","273.14","0","272.86","0","271.01","0","272.41","0","270.9","0","270.98","0","270.55","0","272.02","0","270.75","0","270.07","0","271.13","0","270.79","0","273.06","0","272.61","0","272.97","0","272.44","0","271.06","0","270.12","0","270.71","0","270.98","0","270.42","0","271.02","0","271.44","0","271.24","0","272.24","0"
"09/26/2007","03:30:00","272.3","0","272.4","0","271.1","0","272.44","0","271.48","0","270.68","0","270.47","0","271.83","0","272.95","0","271.14","0","271.62","0","271.16","0","272.67","0","271.1","0","270.4","0","271.69","0","271.29","0","273.44","0","273.21","0","273.52","0","273.19","0","271.72","0","270.9","0","271.24","0","271.97","0","271.42","0","271.87","0","272.12","0","271.78","0","272.92","0"
"09/26/2007","04:30:00","272.82","0","272.9","0","271.83","0","272.83","0","271.61","0","271.35","0","271.05","0","271.97","0","273.17","0","270.93","0","271.52","0","271.31","0","272.88","0","271.15","0","270.48","0","271.83","0","271.23","0","273.31","0","273.37","0","273.59","0","273.37","0","271.97","0","270.76","0","270.97","0","272.14","0","271.64","0","272.11","0","272.51","0","272.11","0","273.19","0"
"09/26/2007","05:30:00","273.16","0","273.22","0","271.96","0","273.03","0","271.5","0","271.45","0","271","0","275.42","0","275.87","0","272.77","0","275.48","0","274.51","0","276.23","0","274.62","0","273.13","0","275.52","0","274.75","0","276.53","0","276.12","0","276.53","0","276.77","0","275.78","0","273.42","0","274.97","0","275.35","0","275.07","0","275.33","0","276.25","0","275.73","0","275.84","0"
"09/26/2007","06:30:00","276.12","0","276.29","0","275.64","0","276.15","0","274.03","0","275.27","0","274.88","0","278.3","0","278.31","0","275.51","0","277.63","0","277.8","0","278.19","0","278.03","0","276.72","0","278.33","0","277.73","0","278.16","0","279.29","0","278.06","0","278.25","0","278.58","0","277.53","0","277.21","0","278.05","0","278.33","0","278.9","0","278.3","0","278.23","0","277.72","0"
"09/26/2007","07:30:00","278.38","0","278.74","0","277.88","0","278.21","0","276.9","0","277.65","0","277.48","0","283.08","0","283.61","0","281.58","0","282.39","0","283.07","0","283.17","0","284.21","0","282.79","0","283.58","0","283.44","0","283.26","0","284.02","0","283.45","0","283.33","0","283.65","0","284.44","0","282.77","0","283.03","0","283.56","0","283.78","0","283.69","0","283.45","0","282.88","0"
"09/26/2007","08:30:00","282.95","0","284.23","0","282.93","0","283.54","0","282.6","0","282.89","0","282.91","0","287.53","0","287.78","0","287.06","0","286.74","0","287.85","0","287.08","0","289.13","0","287.86","0","287.86","0","287.87","0","289.21","0","287.93","0","287.97","0","287.58","0","288.12","0","290.15","0","288.09","0","287.04","0","287.98","0","287.9","0","287.97","0","287.68","0","287.09","0"
"09/26/2007","09:30:00","287.19","0","288.28","0","286.84","0","288.02","0","287.19","0","287.2","0","287.3","0","289.92","0","291.42","0","291.85","0","289.35","0","291.33","0","290.26","0","290.58","0","292.63","0","290.06","0","290.98","0","290.98","0","292.03","0","290.48","0","290.08","0","290.36","0","294.09","0","290.68","0","290.4","0","291.34","0","292.21","0","290.45","0","290.49","0","291.24","0"
"09/26/2007","10:30:00","289.79","0","290.95","0","289.04","0","290.82","0","290.16","0","289.71","0","290.61","0","291.5","0","293.92","0","295.01","0","291.19","0","294.65","0","292.78","0","294.05","0","295.83","0","292.65","0","293.47","0","293.54","0","294.98","0","292.91","0","292.36","0","292.75","0","297.68","0","293.59","0","293.23","0","294.04","0","295.02","0","292.59","0","292.81","0","294.6","0"
"09/26/2007","11:30:00","291.76","0","293.39","0","291.12","0","292.98","0","292.95","0","292.05","0","293.25","0","293.63","0","296.67","0","299.22","0","293.22","0","296.57","0","294.74","0","296.74","0","297.14","0","294.63","0","295.27","0","295.17","0","297.15","0","295.17","0","294.35","0","294.56","0","301.61","0","295.62","0","295.01","0","296.04","0","296.71","0","294.45","0","294.41","0","296.39","0"
"09/26/2007","12:30:00","294.17","0","296.33","0","293.14","0","294.72","0","295.37","0","294.23","0","295.15","0","294.75","0","296.69","0","300.09","0","294.02","0","297.93","0","296.34","0","297.06","0","298.78","0","295.87","0","296.27","0","296.19","0","298.37","0","296.47","0","296.06","0","296.06","0","301.28","0","296.63","0","296.42","0","296.94","0","297.48","0","295.5","0","295.89","0","297.84","0"
"09/26/2007","13:30:00","295.17","0","297.04","0","294.92","0","296","0","296.52","0","295.15","0","295.85","0","295.12","0","297.32","0","299.72","0","294.57","0","298.16","0","297.24","0","297.09","0","298.64","0","295.91","0","296.57","0","296.36","0","298.01","0","296.88","0","296.27","0","296.33","0","299.93","0","296.72","0","296.43","0","296.59","0","297.05","0","295.3","0","296.09","0","297.56","0"
"09/26/2007","14:30:00","295.85","0","297.33","0","295.51","0","296.16","0","296.77","0","295.62","0","295.83","0","295.06","0","297.42","0","299.15","0","294.45","0","296.83","0","296.68","0","297.12","0","297.49","0","295.27","0","295.66","0","296.18","0","297.51","0","296.79","0","296","0","296","0","300.01","0","296.15","0","296.43","0","296.88","0","296.69","0","295.58","0","295.62","0","297.66","0"
"09/26/2007","15:30:00","295.31","0","297.91","0","295.45","0","296.24","0","296.03","0","295.6","0","295.19","0","294.31","0","296.26","0","295.65","0","293.8","0","295","0","295.28","0","295.67","0","294.57","0","294.08","0","294.4","0","294.72","0","296.01","0","295.7","0","295.35","0","294.77","0","297.56","0","294.59","0","294.95","0","295.18","0","295.06","0","294.78","0","294.34","0","295.72","0"
"09/26/2007","16:30:00","294.03","0","296.26","0","294.74","0","294.86","0","293.97","0","294.83","0","294.13","0","292.19","0","293.29","0","291.41","0","291.72","0","291.37","0","292.33","0","292.34","0","291.2","0","291.9","0","291.85","0","292.56","0","292.64","0","292.86","0","292.45","0","292.04","0","293.07","0","291.83","0","292.09","0","292.07","0","292.2","0","292.29","0","291.84","0","292.27","0"
"09/26/2007","17:30:00","291.93","0","293.09","0","292.29","0","292.53","0","291.1","0","292.21","0","291.92","0","287.7","0","288.01","0","285.71","0","287.58","0","286.74","0","287.79","0","286.94","0","285.68","0","287.56","0","287.2","0","287.84","0","287.45","0","287.88","0","287.91","0","287.38","0","286.41","0","287.15","0","287.29","0","287.03","0","287.4","0","287.93","0","287.41","0","287.2","0"
"09/26/2007","18:30:00","287.69","0","287.8","0","287.8","0","288.16","0","286.27","0","287.43","0","287.39","0","280.72","0","282.03","0","279.59","0","281.38","0","280.63","0","281.72","0","280.41","0","279.01","0","280.6","0","281.18","0","282.36","0","281.53","0","281.43","0","281.08","0","279.62","0","278.36","0","278.8","0","279.61","0","278.94","0","279.8","0","280.18","0","279.66","0","280.57","0"
"09/26/2007","19:30:00","281.77","0","281.58","0","281.08","0","281.78","0","279.94","0","280.57","0","280.78","0","277.09","0","278.66","0","275.37","0","277.3","0","276.35","0","278.13","0","276.26","0","275.14","0","276.97","0","276.51","0","278.74","0","278.38","0","278.76","0","278.32","0","276.63","0","275.35","0","275.58","0","276.67","0","275.84","0","276.71","0","277.33","0","277.08","0","278.29","0"
"09/26/2007","20:30:00","277.84","0","278.09","0","277.46","0","278.45","0","276.14","0","276.69","0","276.4","0","275.06","0","276.9","0","274.18","0","274.63","0","274.32","0","275.95","0","274.34","0","273.81","0","274.24","0","273.83","0","275.95","0","276.43","0","276.44","0","275.88","0","273.97","0","273.27","0","273.16","0","274.55","0","273.66","0","274.98","0","275.03","0","274.53","0","276.09","0"
"09/26/2007","21:30:00","276.38","0","276.46","0","275.09","0","276.31","0","274.67","0","274.24","0","273.91","0","275.88","0","276.92","0","274.36","0","275.69","0","275.12","0","276.89","0","275.18","0","274.28","0","276.14","0","275.57","0","277.65","0","277.92","0","278.5","0","278.19","0","276.86","0","274.95","0","276","0","276.39","0","275.82","0","276.49","0","277.03","0","276.64","0","277.57","0"
"09/26/2007","22:30:00","276.76","0","276.64","0","275.68","0","276.83","0","274.83","0","274.99","0","274.7","0","281.89","0","282.13","0","279.76","0","281.95","0","281.14","0","282.32","0","281.17","0","280.51","0","281.93","0","281.74","0","282.54","0","282.19","0","282.32","0","282.5","0","281.76","0","280.35","0","281.16","0","281.33","0","281.08","0","280.89","0","281.77","0","281.57","0","281.69","0"
"09/26/2007","23:30:00","282.25","0","282.26","0","281.79","0","282.44","0","280.56","0","281.71","0","281.62","0","280.07","0","280.29","0","277.99","0","280","0","279.29","0","280.58","0","279.48","0","278.36","0","280.05","0","279.5","0","280.81","0","280.59","0","280.7","0","280.81","0","279.87","0","278.51","0","279.59","0","279.62","0","279.39","0","279.57","0","280.21","0","279.8","0","280.1","0"
"09/27/2007","00:30:00","280.38","0","280.45","0","279.89","0","280.59","0","278.98","0","279.72","0","279.51","0","274.68","0","275.55","0","272.86","0","274.41","0","274","0","275.62","0","274.27","0","273.33","0","275.03","0","274.5","0","276.06","0","276.28","0","276.71","0","276.38","0","275.4","0","274.04","0","274.64","0","275.32","0","274.63","0","275.15","0","275.58","0","275.27","0","276.21","0"
"09/27/2007","01:30:00","275.64","0","275.62","0","274.92","0","275.71","0","273.71","0","274.2","0","273.93","0","280.55","0","280.5","0","278.16","0","280.57","0","279.7","0","280.95","0","279.9","0","278.9","0","280.77","0","280.41","0","281.33","0","281.26","0","281.49","0","281.61","0","280.83","0","279.41","0","280.5","0","280.56","0","280.32","0","280.28","0","280.89","0","280.6","0","280.73","0"
"09/27/2007","02:30:00","280.82","0","280.75","0","280.31","0","280.77","0","278.95","0","280.03","0","279.95","0","281.12","0","281.31","0","279.41","0","281.11","0","280.57","0","281.49","0","280.56","0","279.94","0","281.18","0","280.92","0","281.65","0","281.45","0","281.56","0","281.69","0","280.99","0","279.89","0","280.7","0","280.66","0","280.47","0","280.34","0","280.98","0","280.78","0","280.99","0"
"09/27/2007","03:30:00","281.42","0","281.45","0","281.08","0","281.55","0","280.16","0","280.86","0","280.81","0","279.98","0","280.38","0","278.41","0","280.04","0","279.51","0","280.44","0","279.39","0","278.91","0","280.09","0","279.89","0","280.63","0","280.29","0","280.36","0","280.42","0","279.75","0","278.57","0","279.28","0","279.42","0","279.11","0","279.09","0","279.69","0","279.44","0","279.71","0"
"09/27/2007","04:30:00","280.43","0","280.5","0","280.04","0","280.62","0","279.29","0","279.94","0","279.83","0","278.22","0","278.87","0","276.98","0","278.34","0","277.74","0","278.65","0","277.63","0","277.24","0","278.23","0","278.21","0","278.85","0","278.67","0","278.76","0","278.84","0","278.01","0","277","0","277.29","0","277.92","0","277.48","0","277.85","0","278.31","0","277.9","0","278.34","0"
"09/27/2007","05:30:00","278.83","0","279","0","278.53","0","279.02","0","277.65","0","278.25","0","278.12","0","277.59","0","278.12","0","276.35","0","277.69","0","277.19","0","278.04","0","277.06","0","276.58","0","277.66","0","277.66","0","278.31","0","278.07","0","278.01","0","278.05","0","277.18","0","276.1","0","276.43","0","277.22","0","276.65","0","276.86","0","277.45","0","276.97","0","277.51","0"
"09/27/2007","06:30:00","278.06","0","278.46","0","277.77","0","278.22","0","276.95","0","277.47","0","277.45","0","279.76","0","280.03","0","278.16","0","279.19","0","279.58","0","279.67","0","279.76","0","278.83","0","279.76","0","279.52","0","279.45","0","281.12","0","279.35","0","279.55","0","280","0","279.72","0","278.71","0","279.53","0","279.81","0","280.36","0","279.55","0","279.38","0","279.2","0"
"09/27/2007","07:30:00","279.84","0","280.38","0","279.5","0","279.83","0","279.02","0","279.22","0","279.14","0","285.88","0","287.18","0","284.59","0","284.86","0","286.3","0","286.15","0","287.02","0","285.78","0","286.38","0","286.22","0","285.82","0","287.41","0","286.13","0","285.87","0","286.34","0","288.23","0","285.2","0","285.78","0","286.78","0","286.99","0","286.34","0","286.09","0","285.78","0"
"09/27/2007","08:30:00","285.72","0","287.72","0","285.52","0","286.51","0","285.63","0","285.6","0","285.52","0","291.41","0","292.07","0","290.72","0","290.03","0","291.78","0","291.11","0","293.08","0","292.22","0","292.07","0","291.89","0","293.57","0","292.11","0","292.37","0","292.4","0","292.42","0","294.76","0","292.08","0","291.1","0","291.84","0","291.11","0","291.87","0","291.49","0","290.95","0"
"09/27/2007","09:30:00","291.21","0","292.25","0","290.45","0","292.22","0","290.69","0","291.14","0","291.05","0","294.45","0","294.03","0","295.65","0","293.73","0","293.7","0","294.01","0","294.1","0","294.96","0","295.65","0","296.86","0","296.89","0","294.12","0","296.62","0","295.99","0","295.96","0","295.8","0","297.88","0","292.84","0","294.06","0","293.65","0","294.53","0","295.14","0","295.2","0"
"09/27/2007","10:30:00","293.17","0","292.51","0","292.87","0","294.96","0","293.16","0","295.18","0","294.96","0","295.52","0","294.69","0","296.41","0","296.69","0","295.47","0","295.03","0","296.49","0","296.37","0","297.42","0","299.63","0","299.88","0","295.67","0","298.18","0","297.61","0","297.66","0","297.34","0","301.08","0","293.88","0","295.24","0","294.54","0","295.61","0","296.71","0","297.43","0"
"09/27/2007","11:30:00","294.02","0","293.8","0","293.95","0","296.91","0","294.65","0","296.82","0","298.11","0","295.97","0","295.55","0","299.2","0","297.37","0","295.88","0","295.73","0","297.36","0","295.72","0","297.21","0","298.44","0","299.41","0","296.42","0","298.72","0","297.75","0","297.98","0","297.85","0","301.75","0","294.75","0","295.49","0","295.42","0","295.66","0","297.47","0","296.94","0"
"09/27/2007","12:30:00","294.79","0","294.94","0","295.21","0","296.95","0","295.95","0","297.09","0","299.3","0","296.13","0","295.98","0","299","0","296.44","0","296.41","0","296.42","0","297.63","0","295.87","0","296.97","0","298.1","0","299.75","0","296.96","0","298.29","0","297.92","0","297.89","0","297.89","0","301.2","0","295.3","0","296.12","0","295.76","0","295.75","0","297.51","0","297.11","0"
"09/27/2007","13:30:00","295.53","0","295.31","0","296.01","0","297.65","0","296.83","0","296.81","0","298.42","0","295.41","0","296.31","0","298.24","0","295.88","0","295.93","0","296.17","0","296.87","0","295.68","0","296.36","0","297.55","0","298.38","0","296.62","0","298.24","0","297.55","0","297.13","0","297.22","0","299.95","0","295.25","0","295.74","0","295.22","0","295.12","0","296.84","0","296.46","0"
"09/27/2007","14:30:00","295.22","0","295.75","0","295.91","0","296.91","0","296.64","0","296.24","0","296.99","0","294.76","0","295.67","0","297.2","0","295.06","0","295.28","0","295.68","0","296.5","0","295.19","0","295.09","0","296.03","0","296.82","0","295.83","0","296.64","0","296.15","0","295.73","0","296.7","0","297.18","0","294.47","0","294.77","0","294.73","0","294.54","0","295.27","0","295.72","0"
"09/27/2007","15:30:00","294.65","0","295.22","0","295.14","0","296.11","0","295.69","0","295.21","0","295.17","0","294.1","0","294.39","0","294.39","0","294.05","0","293.71","0","294.14","0","295.03","0","293.5","0","293.69","0","294.06","0","295.39","0","294.35","0","295.38","0","295.28","0","294.38","0","295.03","0","294.97","0","293.43","0","293.9","0","293.63","0","293.63","0","294","0","294.05","0"
"09/27/2007","16:30:00","293.56","0","294.28","0","294.27","0","294.87","0","293.53","0","294.15","0","294.22","0","291.21","0","291.67","0","290.75","0","291.14","0","290.44","0","291.33","0","291.48","0","290.92","0","290.91","0","290.97","0","292.13","0","291.33","0","292.07","0","291.85","0","290.95","0","291.3","0","290.54","0","291.03","0","290.78","0","291.11","0","291.26","0","290.79","0","291.03","0"
"09/27/2007","17:30:00","290.95","0","291.71","0","291.52","0","291.73","0","290.3","0","291.27","0","291.08","0","286.98","0","287.44","0","285.93","0","286.79","0","286.64","0","287.09","0","286.44","0","286.78","0","286.54","0","286.06","0","286.73","0","286.94","0","286.89","0","287.03","0","286.24","0","286.59","0","284.93","0","287.13","0","286.7","0","287.42","0","286.96","0","286.42","0","287.04","0"
"09/27/2007","18:30:00","287.06","0","287.32","0","287.15","0","287.37","0","286.01","0","286.63","0","286.6","0","281.24","0","282.2","0","279.49","0","280.75","0","280.96","0","281.92","0","280.41","0","280.67","0","280.64","0","279.78","0","281.51","0","282.05","0","282.04","0","281.85","0","280.27","0","279.99","0","278.78","0","281.39","0","280.86","0","282.07","0","281.68","0","281.36","0","282.29","0"
"09/27/2007","19:30:00","282.09","0","282.62","0","281.75","0","282.45","0","280.33","0","281.06","0","280.35","0","276.97","0","278.97","0","276.17","0","276.97","0","276.18","0","277.8","0","276.19","0","275.02","0","276.08","0","276.25","0","278.3","0","278.21","0","278.79","0","278.09","0","276.13","0","274.99","0","275.38","0","276.66","0","275.39","0","276.67","0","277.23","0","276.62","0","278.31","0"
"09/27/2007","20:30:00","278.02","0","278.15","0","276.55","0","278.14","0","276.33","0","276.17","0","276.42","0","276.22","0","277.98","0","275.08","0","276.34","0","275.79","0","277.4","0","275.53","0","274.38","0","276.18","0","275.68","0","278.03","0","277.81","0","278.22","0","278.25","0","276.26","0","274.62","0","274.78","0","276.25","0","275.41","0","276.82","0","277.22","0","276.85","0","277.76","0"
"09/27/2007","21:30:00","277.52","0","277.82","0","276.5","0","277.92","0","275.8","0","276.01","0","275.92","0","279.85","0","280.85","0","278.21","0","279.42","0","279.73","0","280.67","0","278.94","0","279.11","0","279.54","0","279.01","0","280.13","0","280.85","0","280.71","0","280.77","0","279.34","0","279.05","0","277.34","0","280.6","0","279.94","0","280.23","0","279.9","0","279.67","0","280.73","0"
"09/27/2007","22:30:00","280.59","0","281.07","0","280.04","0","280.75","0","278.49","0","279.53","0","279.17","0","280.43","0","281.27","0","278.5","0","280.03","0","280.23","0","281.21","0","279.68","0","279.58","0","280.14","0","279.49","0","280.65","0","281.33","0","281.2","0","281.32","0","279.88","0","279.57","0","278.17","0","281","0","280.42","0","280.7","0","280.56","0","280.37","0","281.23","0"
"09/27/2007","23:30:00","281.04","0","281.51","0","280.6","0","281.26","0","278.85","0","280.1","0","279.5","0","279.41","0","280.02","0","277.69","0","279.09","0","279.05","0","280.06","0","278.49","0","278.44","0","279.06","0","278.62","0","279.71","0","280.29","0","280.36","0","280.25","0","278.9","0","278.6","0","277.65","0","279.89","0","279.47","0","279.68","0","279.52","0","279.37","0","280.05","0"
"09/28/2007","00:30:00","279.95","0","280.2","0","279.35","0","280.03","0","277.8","0","278.93","0","278.79","0","279.01","0","279.55","0","277.49","0","278.86","0","278.4","0","279.44","0","278.25","0","277.86","0","278.63","0","278.18","0","279.56","0","279.79","0","279.94","0","279.75","0","278.75","0","278.12","0","277.91","0","279.05","0","278.75","0","278.96","0","278.93","0","278.68","0","279.5","0"
"09/28/2007","01:30:00","279.43","0","279.64","0","278.85","0","279.69","0","277.86","0","278.58","0","278.41","0","275.78","0","277.01","0","274.45","0","275.63","0","275.42","0","276.65","0","275.18","0","274.96","0","275.51","0","275.14","0","276.92","0","277.26","0","277.41","0","277.06","0","275.66","0","274.91","0","274.64","0","276.03","0","275.6","0","276.43","0","276.52","0","276.37","0","277.08","0"
"09/28/2007","02:30:00","276.74","0","277.12","0","276.11","0","277.06","0","275.61","0","275.67","0","275.22","0","272.95","0","274.47","0","272.64","0","273","0","272.42","0","273.87","0","272.66","0","271.78","0","272.55","0","272.81","0","274.65","0","274.28","0","275","0","274.35","0","272.7","0","271.77","0","272.32","0","272.8","0","272.12","0","273.04","0","273.16","0","273","0","274.15","0"
"09/28/2007","03:30:00","274.24","0","274.38","0","273.12","0","274.41","0","273.18","0","272.78","0","272.57","0","272.3","0","273.72","0","272.31","0","272.5","0","271.99","0","273.27","0","272.07","0","271.26","0","272.5","0","272.45","0","274.23","0","273.9","0","274.44","0","274.18","0","272.87","0","271.48","0","272.18","0","272.48","0","272.05","0","272.73","0","272.95","0","272.81","0","273.7","0"
"09/28/2007","04:30:00","273.54","0","273.68","0","272.58","0","273.86","0","272.73","0","272.31","0","272.16","0","274.51","0","275.8","0","273.98","0","274.41","0","273.93","0","275.3","0","274.07","0","273.24","0","274.28","0","274.42","0","276.27","0","275.86","0","276.32","0","276","0","274.61","0","273.43","0","273.96","0","274.35","0","273.98","0","274.43","0","274.66","0","274.43","0","275.64","0"
"09/28/2007","05:30:00","275.74","0","275.9","0","274.64","0","275.72","0","274.4","0","274.29","0","274.12","0","274.83","0","276.21","0","274.64","0","274.81","0","274.53","0","275.86","0","274.66","0","273.98","0","274.88","0","274.96","0","276.86","0","276.4","0","276.88","0","276.69","0","275.2","0","274.18","0","274.48","0","274.95","0","274.52","0","275.17","0","275.3","0","275.02","0","276.23","0"
"09/28/2007","06:30:00","276.1","0","276.43","0","275.01","0","276.19","0","274.94","0","274.76","0","274.57","0","277.73","0","279.06","0","277.11","0","277.65","0","277.56","0","278.7","0","277.51","0","277.15","0","277.85","0","277.6","0","279.38","0","279.47","0","279.35","0","279.24","0","277.88","0","277.41","0","277.25","0","277.97","0","277.71","0","278.06","0","278.05","0","277.81","0","278.85","0"
"09/28/2007","07:30:00","278.88","0","279.21","0","277.95","0","278.92","0","277.43","0","277.66","0","277.42","0","279.79","0","280.62","0","279.68","0","279.99","0","279.78","0","280.3","0","279.82","0","279.48","0","280.19","0","279.98","0","280.51","0","280.84","0","280.77","0","280.76","0","280.12","0","279.96","0","279.68","0","279.98","0","279.94","0","280.24","0","280.25","0","280.09","0","280.34","0"
"09/28/2007","08:30:00","280.29","0","280.61","0","279.95","0","280.47","0","279.7","0","279.94","0","279.84","0","285.44","0","286.38","0","285.81","0","285.41","0","285.87","0","285.91","0","285.84","0","286.02","0","286.01","0","286.13","0","286.78","0","286.81","0","286.48","0","286.32","0","285.87","0","287","0","285.48","0","285.53","0","285.69","0","286.1","0","285.83","0","285.73","0","285.97","0"
"09/28/2007","09:30:00","286.04","0","286.46","0","285.32","0","286.12","0","285.51","0","285.54","0","285.65","0","290.4","0","290.74","0","290.49","0","290.52","0","290.43","0","290.15","0","290.39","0","290.79","0","291.13","0","291.61","0","291.72","0","290.99","0","291.62","0","291.52","0","291.42","0","291.31","0","291.11","0","290","0","290.3","0","290.32","0","290.73","0","290.62","0","290.94","0"
"09/28/2007","10:30:00","290.26","0","290.08","0","290.24","0","290.92","0","289.5","0","290.67","0","291.13","0","298.48","0","298.24","0","298.36","0","298.5","0","298.73","0","298.95","0","299.94","0","299.48","0","299.73","0","299.95","0","300.49","0","299.06","0","300.22","0","299.49","0","300.13","0","299.88","0","301.01","0","297.79","0","298.42","0","298.61","0","299.28","0","299.77","0","298.83","0"
"09/28/2007","11:30:00","298.38","0","297.9","0","298.04","0","299.88","0","298.28","0","298.24","0","300.02","0","298.01","0","297.95","0","298.84","0","297.82","0","298.12","0","298.16","0","299.15","0","298.48","0","298.77","0","298.99","0","299.62","0","298.73","0","299.57","0","298.88","0","298.95","0","299.35","0","299.99","0","297.55","0","297.91","0","298.15","0","298.22","0","298.59","0","298.31","0"
"09/28/2007","12:30:00","297.93","0","297.75","0","297.86","0","299.07","0","298.13","0","297.79","0","298.68","0","298.74","0","299.1","0","300.22","0","298.44","0","299.03","0","299.18","0","300.25","0","299.67","0","299.94","0","299.87","0","300.95","0","299.91","0","301","0","300.21","0","300.13","0","300.88","0","301.72","0","298.52","0","298.89","0","298.98","0","299.19","0","299.53","0","299.15","0"
"09/28/2007","13:30:00","298.77","0","298.77","0","298.69","0","300.31","0","299.67","0","298.83","0","299.67","0","297.76","0","298.23","0","298.73","0","297.54","0","297.86","0","298.17","0","298.82","0","298.59","0","298.25","0","298.61","0","299.75","0","298.65","0","299.59","0","298.84","0","298.65","0","299.29","0","299.84","0","297.61","0","297.69","0","297.79","0","297.91","0","298.3","0","298.08","0"
"09/28/2007","14:30:00","297.99","0","297.8","0","297.91","0","298.94","0","298.56","0","297.81","0","298.34","0","298.41","0","298.87","0","299.49","0","298.08","0","298.6","0","298.78","0","299.69","0","299.04","0","298.44","0","298.73","0","299.78","0","299.23","0","299.81","0","299.26","0","298.95","0","299.99","0","299.68","0","298.09","0","298.13","0","298.29","0","298.23","0","298.37","0","298.66","0"
"09/28/2007","15:30:00","298.3","0","298.56","0","298.4","0","299.23","0","299","0","298.17","0","298.48","0","296.27","0","296.43","0","296.03","0","295.84","0","295.98","0","296.29","0","296.54","0","295.97","0","295.97","0","295.87","0","297.07","0","296.44","0","296.99","0","296.8","0","296.18","0","296.81","0","295.94","0","295.79","0","295.94","0","295.99","0","295.96","0","295.83","0","296.07","0"
"09/28/2007","16:30:00","295.93","0","296.38","0","296.16","0","296.68","0","295.55","0","295.86","0","295.95","0","292.55","0","293.04","0","291.78","0","292.39","0","292.64","0","292.96","0","292.36","0","292.52","0","292.32","0","291.87","0","292.63","0","292.92","0","292.86","0","292.84","0","292.12","0","292.61","0","290.92","0","292.73","0","292.5","0","293","0","292.56","0","292.23","0","292.74","0"
"09/28/2007","17:30:00","292.81","0","293.03","0","292.48","0","292.79","0","291.68","0","292.28","0","292.22","0","289.05","0","289.72","0","286.69","0","288.94","0","288.45","0","289.13","0","287.83","0","287.97","0","288.42","0","287.93","0","288.82","0","289.03","0","289.3","0","289.4","0","288.29","0","288.1","0","286.65","0","289.14","0","288.5","0","289.03","0","289","0","288.45","0","289.02","0"
"09/28/2007","18:30:00","288.96","0","289.49","0","289.06","0","289.12","0","286.75","0","288.63","0","288.63","0","285.69","0","286.66","0","283.92","0","285.58","0","285.7","0","286.57","0","284.92","0","285.19","0","285.43","0","284.96","0","286.06","0","286.63","0","286.71","0","286.48","0","285.1","0","284.86","0","283.28","0","286.16","0","285.72","0","285.95","0","285.52","0","285.21","0","286.31","0"
"09/28/2007","19:30:00","286.38","0","286.74","0","285.67","0","286.47","0","284.11","0","285.38","0","285.12","0","282.85","0","283.91","0","281.08","0","282.81","0","282.58","0","283.71","0","282.04","0","281.88","0","282.59","0","281.89","0","283.69","0","283.98","0","284.1","0","283.89","0","282.52","0","281.87","0","281.07","0","282.93","0","282.5","0","282.88","0","282.67","0","282.37","0","283.61","0"
"09/28/2007","20:30:00","283.56","0","283.97","0","282.98","0","283.87","0","281.71","0","282.53","0","282.19","0","282.24","0","283.48","0","280.37","0","282.22","0","281.4","0","282.98","0","281.49","0","280.75","0","282.1","0","281.21","0","283.07","0","282.82","0","282.98","0","283.03","0","281.44","0","280.13","0","280.04","0","281.17","0","280.63","0","281.42","0","281.93","0","281.55","0","282.36","0"
"09/28/2007","21:30:00","283.17","0","283.7","0","282.81","0","283.76","0","281.25","0","282.16","0","281.94","0","281.87","0","282.26","0","279.42","0","281.84","0","281.05","0","282.79","0","281.41","0","279.94","0","282.51","0","281.24","0","283.44","0","283.94","0","284.61","0","284.54","0","283.82","0","281.85","0","283.17","0","283.53","0","283.04","0","283.29","0","283.84","0","283.46","0","283.73","0"
"09/28/2007","22:30:00","282.34","0","282.46","0","281.75","0","282.59","0","280.56","0","281.42","0","281.24","0","280.86","0","281.88","0","278.99","0","281.06","0","280.27","0","281.81","0","280.31","0","279.15","0","280.81","0","280.11","0","282.18","0","281.78","0","281.82","0","281.81","0","280.29","0","279.03","0","279.48","0","280.76","0","280.21","0","280.46","0","280.52","0","280.06","0","281.32","0"
"09/28/2007","23:30:00","281.6","0","281.89","0","280.97","0","281.92","0","279.74","0","280.66","0","280.4","0","279.83","0","281.17","0","278.27","0","280.34","0","279.25","0","280.81","0","279.43","0","278.09","0","279.7","0","279.21","0","281.44","0","280.77","0","281","0","280.75","0","279.06","0","277.9","0","278.26","0","279.26","0","278.36","0","279.27","0","279.2","0","278.82","0","280.25","0"
"09/29/2007","00:30:00","280.85","0","278.86","1","280.07","0","281.08","0","279.1","0","279.84","0","279.83","0","277.24","0","278.95","0","276.51","0","277.35","0","276.99","0","278.41","0","276.92","0","276.4","0","277.08","0","276.83","0","278.84","0","278.81","0","279.07","0","278.84","0","277.09","0","276.44","0","276.32","0","277.59","0","276.94","0","277.6","0","277.44","0","277.11","0","278.61","0"
"09/29/2007","01:30:00","278.59","0","278.86","0","277.43","0","278.49","0","276.98","0","277","0","276.82","0","276.22","0","277.89","0","275.22","0","276.28","0","275.95","0","277.52","0","275.79","0","275.21","0","276.03","0","275.73","0","277.88","0","277.73","0","278.18","0","277.83","0","276.34","0","275.29","0","275.22","0","276.52","0","275.57","0","276.33","0","276.41","0","275.98","0","277.41","0"
"09/29/2007","02:30:00","277.52","0","277.73","0","276.41","0","277.35","0","275.86","0","275.87","0","275.69","0","276.24","0","277.76","0","274.84","0","276.41","0","275.95","0","277.53","0","275.85","0","275.17","0","276.1","0","275.63","0","277.77","0","277.48","0","277.72","0","277.68","0","276.11","0","274.97","0","274.99","0","276.17","0","275.43","0","276.22","0","276.32","0","275.88","0","277.17","0"
"09/29/2007","03:30:00","277.46","0","277.76","0","276.64","0","277.55","0","275.74","0","275.87","0","275.66","0","275.11","0","276.85","0","274.14","0","275.24","0","274.9","0","276.38","0","274.88","0","274.21","0","274.93","0","274.68","0","276.75","0","276.56","0","276.76","0","276.64","0","274.85","0","274.15","0","274.16","0","275.13","0","274.54","0","275.38","0","275.36","0","274.99","0","276.29","0"
"09/29/2007","04:30:00","276.53","0","276.84","0","275.62","0","276.49","0","274.92","0","274.9","0","274.67","0","274.02","0","275.43","0","273.49","0","274.11","0","273.7","0","275.05","0","273.8","0","273.06","0","274.18","0","274.2","0","276.01","0","275.48","0","276.15","0","275.77","0","274.25","0","273.17","0","273.5","0","273.93","0","273.37","0","274.28","0","274.51","0","274.2","0","275.19","0"
"09/29/2007","05:30:00","275.53","0","275.62","0","274.25","0","275.32","0","274.19","0","273.9","0","273.68","0","274.9","0","276.4","0","274.29","0","274.88","0","274.53","0","275.91","0","274.61","0","273.96","0","274.78","0","274.75","0","276.7","0","276.39","0","276.77","0","276.48","0","274.66","0","274","0","274.14","0","274.61","0","274.25","0","274.93","0","274.95","0","274.65","0","275.89","0"
"09/29/2007","06:30:00","276.3","0","276.38","0","274.97","0","276.07","0","274.83","0","274.62","0","274.46","0","276.48","0","278.03","0","276.09","0","276.55","0","276.56","0","277.73","0","276.43","0","276.18","0","276.58","0","276.35","0","278.25","0","278.3","0","278.44","0","278.33","0","276.59","0","276.17","0","276.03","0","276.79","0","276.45","0","276.95","0","276.64","0","276.41","0","277.9","0"
"09/29/2007","07:30:00","277.82","0","278.12","0","276.66","0","277.69","0","276.43","0","276.2","0","276.21","0","282.61","0","283.66","0","281.24","0","281.79","0","283.09","0","283.33","0","282.95","0","282.58","0","283.45","0","283.06","0","283.62","0","284.45","0","283.61","0","283.3","0","282.79","0","283.65","0","281.28","0","283.01","0","283.15","0","283.3","0","283.18","0","282.78","0","282.95","0"
"09/29/2007","08:30:00","283.76","0","283.75","0","282.82","0","283.43","0","282.42","0","282.39","0","282.21","0","291.58","0","291.72","0","291.42","0","291.18","0","291.95","0","291.71","0","292.34","0","291.94","0","292.47","0","292.51","0","293.64","0","292.84","0","292.38","0","292.43","0","292.53","0","292.76","0","291.12","0","291.68","0","291.84","0","291.97","0","292.4","0","292.06","0","291.78","0"
"09/29/2007","09:30:00","292.17","0","291.77","0","291.43","0","292.38","0","291.82","0","291.43","0","291.79","0","294.6","0","295.07","0","295.27","0","294.57","0","295.36","0","295.12","0","295.55","0","295.9","0","295.15","0","295.13","0","295.77","0","295.81","0","295.04","0","295.01","0","295.25","0","295.82","0","294.9","0","294.97","0","294.81","0","295.54","0","295.27","0","294.98","0","295.12","0"
"09/29/2007","10:30:00","295.1","0","294.64","0","294.25","0","295.19","0","294.85","0","294.39","0","294.69","0","296.64","0","296.76","0","297.4","0","296.29","0","297.14","0","296.88","0","298.3","0","298.13","0","297.69","0","297.57","0","298.5","0","298.15","0","297.74","0","297.44","0","298.19","0","298.43","0","298.28","0","296.8","0","296.74","0","297.31","0","297.63","0","297.33","0","297.06","0"
"09/29/2007","11:30:00","297.05","0","296.15","0","295.89","0","297.59","0","297.2","0","296.36","0","297.21","0","296.55","0","296.93","0","297.64","0","296.46","0","296.97","0","296.97","0","298.11","0","297.67","0","297.18","0","296.88","0","297.57","0","297.52","0","297.37","0","296.97","0","297.3","0","298.24","0","297.71","0","296.66","0","296.74","0","297.09","0","297.14","0","296.91","0","297.17","0"
"09/29/2007","12:30:00","296.86","0","296.53","0","296.39","0","297.34","0","297.47","0","296.43","0","296.99","0","296.42","0","297.1","0","298.12","0","296.32","0","297.1","0","296.97","0","297.92","0","297.65","0","297.1","0","296.8","0","297.6","0","297.86","0","297.24","0","297.2","0","297.24","0","298.42","0","297.46","0","296.49","0","296.64","0","297.08","0","296.95","0","296.85","0","296.98","0"
"09/29/2007","13:30:00","296.72","0","296.69","0","296.35","0","297.28","0","297.56","0","296.51","0","296.63","0","295.41","0","295.85","0","296.25","0","295.24","0","295.73","0","295.73","0","296.22","0","296.11","0","295.82","0","295.54","0","296.35","0","296.39","0","296.14","0","295.98","0","295.82","0","296.58","0","295.77","0","295.47","0","295.41","0","295.88","0","295.71","0","295.43","0","295.78","0"
"09/29/2007","14:30:00","295.77","0","295.59","0","295.35","0","295.94","0","295.96","0","295.27","0","295.45","0","295.15","0","295.68","0","296.15","0","294.99","0","295.48","0","295.43","0","296","0","295.84","0","295.41","0","295.19","0","296.16","0","296.1","0","295.96","0","295.71","0","295.58","0","296.55","0","295.55","0","295.22","0","295.11","0","295.51","0","295.49","0","295.16","0","295.42","0"
"09/29/2007","15:30:00","295.52","0","295.41","0","295.1","0","295.71","0","295.66","0","295.06","0","295.17","0","296.54","0","297.12","0","297.54","0","296.38","0","296.33","0","296.74","0","297.71","0","296.71","0","296.61","0","296.69","0","298.85","0","297.36","0","297.9","0","297.95","0","297.35","0","297.77","0","297.45","0","296.04","0","296.29","0","296.32","0","296.63","0","296.47","0","296.5","0"
"09/29/2007","16:30:00","296.66","0","296.81","0","296.62","0","297.34","0","296.5","0","296.53","0","296.68","0","294.64","0","295.08","0","293.84","0","294.53","0","293.76","0","294.68","0","294.98","0","294.3","0","294.07","0","294.09","0","295.75","0","294.66","0","295.23","0","295.38","0","294.24","0","295.03","0","293.86","0","293.84","0","294.03","0","294.37","0","294.48","0","294","0","294.24","0"
"09/29/2007","17:30:00","294.14","0","294.98","0","294.74","0","295.23","0","293.46","0","294.52","0","294.22","0","284.64","0","285.79","0","283.47","0","284.32","0","284.23","0","285.03","0","284.31","0","284.13","0","283.46","0","283.16","0","284.44","0","284.71","0","284.39","0","284.1","0","283.36","0","283.42","0","281.98","0","284.75","0","283.71","0","285.05","0","284.43","0","283.75","0","284.94","0"
"09/29/2007","18:30:00","284.69","0","285.31","0","284.43","0","284.98","0","283.55","0","283.71","0","283.65","0","278.89","0","279.93","0","277.6","0","278.43","0","278.19","0","279.58","0","278.25","0","277.44","0","278.59","0","278.53","0","280.12","0","279.83","0","280.56","0","280.22","0","278.9","0","277.24","0","277.68","0","278.99","0","277.73","0","278.96","0","279.17","0","278.62","0","279.92","0"
"09/29/2007","19:30:00","280.13","0","280.19","0","278.69","0","279.73","0","278.21","0","278.23","0","277.62","0","282.79","0","283.13","0","281.5","0","282.66","0","282.41","0","283.11","0","282.27","0","282.02","0","283.05","0","282.87","0","283.44","0","283.4","0","283.65","0","283.56","0","283","0","282.24","0","282.29","0","282.99","0","282.31","0","282.6","0","282.82","0","282.61","0","283.15","0"
"09/29/2007","20:30:00","283.32","0","283.51","0","282.91","0","283.15","0","281.99","0","282.59","0","282.29","0","283.02","0","283.34","0","282.09","0","282.91","0","282.62","0","283.3","0","282.5","0","282.33","0","282.96","0","282.84","0","283.46","0","283.32","0","283.45","0","283.4","0","282.76","0","282.27","0","282.35","0","282.89","0","282.34","0","282.56","0","282.83","0","282.57","0","283.05","0"
"09/29/2007","21:30:00","283.23","0","283.37","0","283.03","0","283.41","0","282.44","0","282.87","0","282.82","0","283.04","0","283.29","0","282.1","0","282.96","0","282.72","0","283.29","0","282.6","0","282.37","0","283","0","282.92","0","283.43","0","283.36","0","283.48","0","283.41","0","282.94","0","282.3","0","282.58","0","282.83","0","282.51","0","282.56","0","282.84","0","282.71","0","283.1","0"
"09/29/2007","22:30:00","283.24","0","283.31","0","282.96","0","283.35","0","282.52","0","282.87","0","282.83","0","283.08","0","283.49","0","282.62","0","283","0","282.88","0","283.36","0","282.81","0","282.56","0","283.15","0","283.03","0","283.69","0","283.75","0","283.71","0","283.57","0","283.08","0","282.7","0","282.91","0","283","0","282.81","0","282.89","0","283","0","282.86","0","283.45","0"
"09/29/2007","23:30:00","283.32","0","283.56","0","283.04","0","283.48","0","282.8","0","282.99","0","282.95","0","282.85","0","283.49","0","282.32","0","282.78","0","282.65","0","283.38","0","282.4","0","282.33","0","282.6","0","282.62","0","283.32","0","283.52","0","283.44","0","283.29","0","282.48","0","282.44","0","282.23","0","282.88","0","282.49","0","282.88","0","282.88","0","282.54","0","283.36","0"
"09/30/2007","00:30:00","283.52","0","283.63","0","282.6","0","283.41","0","282.37","0","282.75","0","282.65","0","281.37","0","281.89","0","280.8","0","281.33","0","281.07","0","281.82","0","280.98","0","280.83","0","281.2","0","281.19","0","281.78","0","281.79","0","281.93","0","281.75","0","281.08","0","280.9","0","280.83","0","281.37","0","281.07","0","281.23","0","281.26","0","281.05","0","281.69","0"
"09/30/2007","01:30:00","281.79","0","281.97","0","281.21","0","281.76","0","281.06","0","281.27","0","279.76","1","279.39","0","279.58","0","279.44","0","279.36","0","279.18","0","279.72","0","279.13","0","279.02","0","279.28","0","279.22","0","279.5","0","279.52","0","279.67","0","279.49","0","279.15","0","279.13","0","279.19","0","279.35","0","279.16","0","279.32","0","279.24","0","279.12","0","279.41","0"
"09/30/2007","02:30:00","279.63","0","279.79","0","279.3","0","279.63","0","279.31","0","279.36","0","279.15","0","277.82","0","277.91","0","278.06","0","277.71","0","277.62","0","278.01","0","277.51","0","277.44","0","277.8","0","277.66","0","278.03","0","277.98","0","278.01","0","277.91","0","277.62","0","277.63","0","277.69","0","277.82","0","277.66","0","277.79","0","277.66","0","277.53","0","277.79","0"
"09/30/2007","03:30:00","278.01","0","278.02","0","277.71","0","278.01","0","277.85","0","277.74","0","277.58","0","277.18","0","277.29","0","277.6","0","277.04","0","277.09","0","277.17","0","276.98","0","276.91","0","277.09","0","277.07","0","277.34","0","277.43","0","277.32","0","277.23","0","277.06","0","277.11","0","277.14","0","277.22","0","277.13","0","277.24","0","277","0","276.95","0","277.12","0"
"09/30/2007","04:30:00","277.19","0","277.27","0","277.08","0","277.18","0","277.36","0","277.1","0","276.99","0","277.45","0","277.33","0","277.37","0","277.51","0","277.31","0","277.76","0","276.89","0","276.74","0","277.47","0","277.34","0","277.64","0","277.68","0","277.68","0","277.69","0","277.52","0","277.14","0","277.2","0","277.42","0","277.19","0","277.34","0","277.26","0","277.14","0","277.48","0"
"09/30/2007","05:30:00","277.67","0","277.56","0","277.52","0","277.72","0","277.22","0","277.29","0","277.4","0","277.67","0","277.81","0","277.09","0","277.65","0","277.48","0","277.85","0","277.33","0","276.93","0","277.65","0","277.43","0","277.79","0","277.78","0","277.96","0","277.87","0","277.48","0","277.16","0","277.26","0","277.56","0","277.22","0","277.33","0","277.54","0","277.34","0","277.6","0"
"09/30/2007","06:30:00","277.78","0","277.83","0","277.68","0","277.81","0","277.45","0","277.61","0","277.59","0","278.09","0","278.29","0","277.69","0","278.06","0","277.97","0","278.22","0","277.92","0","277.8","0","278.1","0","277.95","0","278.41","0","278.28","0","278.4","0","278.33","0","278.02","0","277.94","0","277.83","0","278.08","0","277.81","0","277.94","0","277.99","0","277.87","0","278.09","0"
"09/30/2007","07:30:00","278.17","0","278.34","0","278.06","0","278.24","0","277.96","0","278.06","0","278.04","0","279.31","0","279.55","0","279.16","0","279.21","0","279.21","0","279.43","0","279.19","0","279.08","0","279.36","0","279.31","0","279.73","0","279.64","0","279.72","0","279.65","0","279.31","0","279.43","0","279.22","0","279.26","0","279.09","0","279.22","0","279.26","0","279.14","0","279.39","0"
"09/30/2007","08:30:00","279.39","0","279.7","0","279.27","0","279.54","0","279.23","0","279.31","0","279.26","0","283.09","0","283.96","0","283.64","0","282.64","0","283.58","0","283.04","0","283.92","0","283.93","0","283.52","0","283.69","0","284.27","0","284.29","0","283.65","0","283.48","0","283.35","0","285.34","0","283.18","0","282.96","0","283.52","0","283.63","0","283.54","0","283.47","0","283.65","0"
"09/30/2007","09:30:00","283.18","0","284.35","0","282.86","0","283.83","0","283.51","0","282.88","0","283.2","0","285.98","0","287.14","0","288.53","0","285.78","0","287.53","0","286.28","0","286.81","0","288.07","0","286.55","0","287.07","0","287.39","0","288.1","0","286.85","0","286.34","0","286.47","0","289.99","0","287.21","0","286.72","0","287.65","0","288.42","0","286.92","0","286.95","0","287.56","0"
"09/30/2007","10:30:00","286.03","0","287.77","0","285.78","0","286.9","0","287.22","0","286.02","0","286.92","0","288.48","0","289.79","0","291.69","0","287.81","0","290.81","0","289.13","0","290.46","0","291.67","0","289.22","0","289.62","0","289.88","0","291.47","0","289.3","0","288.9","0","289.02","0","293.84","0","289.83","0","289.82","0","290.45","0","291.23","0","289.39","0","289.57","0","290.68","0"
"09/30/2007","11:30:00","288.36","0","290.44","0","287.84","0","289.46","0","289.99","0","288.56","0","289.74","0","289.87","0","291.32","0","295.33","0","289.15","0","292.27","0","290.48","0","291.83","0","293.1","0","290.7","0","291.06","0","290.72","0","292.16","0","290.71","0","290.1","0","290.33","0","295.59","0","291.13","0","290.94","0","291.89","0","292.17","0","290.32","0","290.62","0","292.41","0"
"09/30/2007","12:30:00","289.66","0","292.13","0","289.54","0","290.77","0","291.68","0","290.07","0","290.77","0","291.38","0","293.44","0","297.4","0","290.58","0","293.55","0","292.11","0","293.16","0","295.33","0","292.07","0","292.62","0","292.76","0","294.64","0","292.66","0","291.89","0","292.18","0","297.46","0","292.7","0","292.57","0","293.31","0","293.86","0","291.94","0","292.21","0","294.1","0"
"09/30/2007","13:30:00","291","0","294.03","0","291.64","0","292.37","0","293.26","0","291.9","0","292.49","0","292.32","0","294.52","0","297.58","0","291.63","0","294.8","0","293.39","0","293.71","0","296.03","0","292.87","0","293.6","0","293.82","0","295.16","0","293.71","0","293.05","0","292.95","0","297.43","0","293.27","0","293.09","0","293.79","0","294.06","0","292.28","0","292.68","0","294.48","0"
"09/30/2007","14:30:00","292.19","0","294.93","0","292.68","0","292.96","0","294.19","0","292.89","0","292.95","0","292.74","0","294.43","0","296.8","0","291.96","0","294.7","0","293.65","0","294.27","0","295.22","0","292.68","0","293.32","0","293.5","0","294.81","0","293.81","0","293.39","0","293.36","0","297.31","0","293.35","0","293.98","0","294.32","0","293.89","0","292.93","0","293.1","0","294.61","0"
"09/30/2007","15:30:00","292.64","0","294.96","0","293.01","0","293.3","0","293.59","0","293.15","0","292.68","0","292.97","0","294.26","0","294.67","0","292.14","0","293.28","0","293.09","0","293.93","0","293.51","0","292.44","0","293.04","0","293.6","0","294.28","0","294.24","0","293.66","0","293.02","0","296.62","0","293.26","0","293.6","0","293.64","0","293.17","0","293.08","0","292.61","0","293.86","0"
"09/30/2007","16:30:00","292.3","0","294.97","0","293.08","0","293.14","0","292.27","0","293.12","0","292.62","0","291.28","0","292.11","0","289.78","0","290.44","0","289.97","0","290.82","0","291.14","0","290.22","0","290.38","0","290.55","0","291.42","0","291.32","0","291.65","0","291.09","0","290.79","0","292.09","0","290.49","0","290.96","0","290.82","0","290.55","0","290.96","0","290.38","0","290.71","0"
"09/30/2007","17:30:00","290.5","0","292.11","0","290.92","0","291.21","0","289.5","0","290.91","0","290.78","0","285.57","0","285.8","0","283.98","0","285.43","0","284.91","0","285.4","0","284.45","0","284.55","0","284.95","0","284.81","0","285.22","0","285.1","0","285.58","0","285.63","0","284.73","0","284.54","0","284.12","0","285.32","0","284.93","0","285.29","0","285.29","0","284.82","0","285.17","0"
"09/30/2007","18:30:00","285.19","0","285.48","0","285.36","0","285.82","0","284.07","0","284.93","0","284.98","0","278.9","0","280.09","0","277.46","0","278.88","0","278.25","0","279.84","0","278.24","0","277.6","0","278.62","0","277.81","0","280.34","0","280.18","0","280.26","0","279.9","0","278.47","0","277.28","0","277.75","0","278.91","0","278.22","0","278.64","0","278.87","0","278.43","0","279.88","0"
"09/30/2007","19:30:00","279.63","0","279.78","0","278.81","0","280.11","0","278.18","0","278.44","0","278.08","0","278.35","0","278.92","0","276.64","0","278.22","0","277.2","0","278.71","0","277.44","0","276.93","0","278.04","0","277.12","0","279.17","0","279.08","0","279.36","0","279.09","0","278","0","276.72","0","277.6","0","278.06","0","277.77","0","277.78","0","278.13","0","277.83","0","278.93","0"
"09/30/2007","20:30:00","278.65","0","278.79","0","278.09","0","279.18","0","277.37","0","277.81","0","277.63","0","277.26","0","278.59","0","275.79","0","277.1","0","276.61","0","278.01","0","276.28","0","275.96","0","276.64","0","275.88","0","277.92","0","278.31","0","278.45","0","278.22","0","276.72","0","275.92","0","275.4","0","277.32","0","276.47","0","277.07","0","277.1","0","276.91","0","278.07","0"
"09/30/2007","21:30:00","278.09","0","278.42","0","277.24","0","278.61","0","276.53","0","276.89","0","276.55","0","274.94","0","276.37","0","273.64","0","274.98","0","274.17","0","275.9","0","274.01","0","273.44","0","274.43","0","273.9","0","276.32","0","276.48","0","276.66","0","276.5","0","274.85","0","273.76","0","273.56","0","275.06","0","274.29","0","275.07","0","275.29","0","275.09","0","276.16","0"
"09/30/2007","22:30:00","275.77","0","275.98","0","274.78","0","276.22","0","274.29","0","274.35","0","273.97","0","274.13","0","275.28","0","273.22","0","274.28","0","273.4","0","274.98","0","273.61","0","272.66","0","274.04","0","273.44","0","276.08","0","275.49","0","275.72","0","275.38","0","273.96","0","272.75","0","273.19","0","273.91","0","273.36","0","273.92","0","274.45","0","274.29","0","275.2","0"
"09/30/2007","23:30:00","274.99","0","275.04","0","274.17","0","275.35","0","273.86","0","273.85","0","273.51","0","273.09","0","274.46","0","272.69","0","272.85","0","272.32","0","273.8","0","272.55","0","271.81","0","272.72","0","272.38","0","274.42","0","274.26","0","274.55","0","274.13","0","272.66","0","271.77","0","271.89","0","272.69","0","272.06","0","272.76","0","273.11","0","272.86","0","273.84","0"
"10/01/2007","00:30:00","274.18","0","274.15","0","272.93","0","274.12","0","272.95","0","272.61","0","272.3","0","272.64","0","273.91","0","272.44","0","272.86","0","272.34","0","273.74","0","272.36","0","271.59","0","272.9","0","272.68","0","274.74","0","274.06","0","274.54","0","274.32","0","272.82","0","271.49","0","272.04","0","272.49","0","271.86","0","272.39","0","272.6","0","272.43","0","273.7","0"
"10/01/2007","01:30:00","273.91","0","273.92","0","272.89","0","273.99","0","272.65","0","272.51","0","272.4","0","272.69","0","273.96","0","272.2","0","272.73","0","272.15","0","273.69","0","272.3","0","271.62","0","272.72","0","272.19","0","274.3","0","274.13","0","274.38","0","274.18","0","272.74","0","271.7","0","272.03","0","272.41","0","271.99","0","272.34","0","272.86","0","272.8","0","273.77","0"
"10/01/2007","02:30:00","273.8","0","273.89","0","272.91","0","273.93","0","272.53","0","272.53","0","272.22","0","272.09","0","273.54","0","271.35","0","272.54","0","271.61","0","273.23","0","271.8","0","270.62","0","272.22","0","271.62","0","274.02","0","273.37","0","273.52","0","273.46","0","271.83","0","270.51","0","271.11","0","271.64","0","270.99","0","271.4","0","271.77","0","271.45","0","272.77","0"
"10/01/2007","03:30:00","273.32","0","273.48","0","272.38","0","273.66","0","271.94","0","272.11","0","271.87","0","273.05","0","274.16","0","271.6","0","273.29","0","272.72","0","274.23","0","272.61","0","271.23","0","273.5","0","272.64","0","274.79","0","274.73","0","274.96","0","275.1","0","273.84","0","271.67","0","272.92","0","273.56","0","272.95","0","273.41","0","273.78","0","273.39","0","274.28","0"
"10/01/2007","04:30:00","274.28","0","274.3","0","273.3","0","274.49","0","272.58","0","273.17","0","272.86","0","273.52","0","274.84","0","271.57","0","273.54","0","273.21","0","274.73","0","273.04","0","272.07","0","273.2","0","272.73","0","274.42","0","274.7","0","274.61","0","274.63","0","273.08","0","272.16","0","272.17","0","273.89","0","272.88","0","273.6","0","273.63","0","273.12","0","274.32","0"
"10/01/2007","05:30:00","274.61","0","274.68","0","273.52","0","274.57","0","272.64","0","273.16","0","273.02","0","272.38","0","273.44","0","270.62","0","272.18","0","271.81","0","273.38","0","271.72","0","271.09","0","272.37","0","271.71","0","273.62","0","273.57","0","273.77","0","273.86","0","272.37","0","270.8","0","271.51","0","272.51","0","271.81","0","272.38","0","272.47","0","272.19","0","273.2","0"
"10/01/2007","06:30:00","273.38","0","273.53","0","272.55","0","273.55","0","271.85","0","272.12","0","271.93","0","276.62","0","277.99","0","273.19","0","275.96","0","276.51","0","277.5","0","276.65","0","275.24","0","276.91","0","276.43","0","277.36","0","279.93","0","277.15","0","277.66","0","277.59","0","275.86","0","275.35","0","277.69","0","277.27","0","278.15","0","277.29","0","276.9","0","277.25","0"
"10/01/2007","07:30:00","277.56","0","278.47","0","276.36","0","277.18","0","275.51","0","276.16","0","275.88","0","286.16","0","287.13","0","283.43","0","284.91","0","286.91","0","286.94","0","286.85","0","286.58","0","286.76","0","286.89","0","286.3","0","287.89","0","286.54","0","286.29","0","286.4","0","287.71","0","284.6","0","286.51","0","286.89","0","287.57","0","286.91","0","285.9","0","285.99","0"
"10/01/2007","08:30:00","286.72","0","287.02","0","285.76","0","286.49","0","285.24","0","285.61","0","285.75","0","293.88","0","295.02","0","292.92","0","293.15","0","295.27","0","294.56","0","295.26","0","295.5","0","294.71","0","295.54","0","295.75","0","295.32","0","294.6","0","294.39","0","294.63","0","296.47","0","293.52","0","293.93","0","294.56","0","294.71","0","294.99","0","294.62","0","293.54","0"
"10/01/2007","09:30:00","294.53","0","294.36","0","293.85","0","294.73","0","293.97","0","293.38","0","294.18","0","297.71","0","297.1","0","297.36","0","297.44","0","297.57","0","297.51","0","297.8","0","298.68","0","298.49","0","299.34","0","300.48","0","298.27","0","298.67","0","297.95","0","298.8","0","298.77","0","299.3","0","296.84","0","297.2","0","297.9","0","298.1","0","298.41","0","297.35","0"
"10/01/2007","10:30:00","297.36","0","296.6","0","297.58","0","298.75","0","297.11","0","296.83","0","298.57","0","300.62","0","299.57","0","300.17","0","300.86","0","300.14","0","300.28","0","301.49","0","301.16","0","301.6","0","302.69","0","304.77","0","301.18","0","302.7","0","301.9","0","302.4","0","301.71","0","304.53","0","299.43","0","299.7","0","300.49","0","300.79","0","302.18","0","300.14","0"
"10/01/2007","11:30:00","299.88","0","299.06","0","299.97","0","301.64","0","299.56","0","300.17","0","302.32","0","300.57","0","301.73","0","304.09","0","300.34","0","303.05","0","301.85","0","302.85","0","303.26","0","301.36","0","302.08","0","301.7","0","302.64","0","301.53","0","301.06","0","301.27","0","305.07","0","301.81","0","301.5","0","301.99","0","302.41","0","301.52","0","301.28","0","302.26","0"
"10/01/2007","12:30:00","300.94","0","301.84","0","300.33","0","301.41","0","301.56","0","300.64","0","301.41","0","300.99","0","302.43","0","305.25","0","300.29","0","303.92","0","302.48","0","302.95","0","304.22","0","301.77","0","302.21","0","302.22","0","303.35","0","302.14","0","301.85","0","301.97","0","305.27","0","302.19","0","301.8","0","302.13","0","302.89","0","301.59","0","301.69","0","302.82","0"
"10/01/2007","13:30:00","301.35","0","302.81","0","300.98","0","301.8","0","302.32","0","301.05","0","301.47","0","300.93","0","302.44","0","304.74","0","300.29","0","303.37","0","302.47","0","302.6","0","303.82","0","301.29","0","302.04","0","302.07","0","302.97","0","302.11","0","301.43","0","301.59","0","304.65","0","301.65","0","301.62","0","301.75","0","302.14","0","300.88","0","301.27","0","302.5","0"
"10/01/2007","14:30:00","301.14","0","302.68","0","300.98","0","301.5","0","302.1","0","300.98","0","301.2","0","300.29","0","301.7","0","303.16","0","299.87","0","302.24","0","301.88","0","302.11","0","302.19","0","300.55","0","300.94","0","301.38","0","302.36","0","301.28","0","301.05","0","300.76","0","303.58","0","301.03","0","301.06","0","301.28","0","301.37","0","300.63","0","300.31","0","301.46","0"
"10/01/2007","15:30:00","300.81","0","301.82","0","300.58","0","301.08","0","301.05","0","300.43","0","300.31","0","295.56","0","296.07","0","295.22","0","295.34","0","295.69","0","295.88","0","295.61","0","295.55","0","295.24","0","294.94","0","295.85","0","295.98","0","295.89","0","295.76","0","295.27","0","295.95","0","294.72","0","295.73","0","295.46","0","295.85","0","295.56","0","295.16","0","295.68","0"
"10/01/2007","16:30:00","295.57","0","295.91","0","295.45","0","295.77","0","294.82","0","295.1","0","295.24","0","292.48","0","292.56","0","291.76","0","292.35","0","292.31","0","292.6","0","292","0","292.14","0","292.16","0","291.93","0","292.43","0","292.6","0","292.64","0","292.5","0","291.94","0","292.19","0","291.47","0","292.5","0","292.3","0","292.62","0","292.31","0","291.95","0","292.36","0"
"10/01/2007","17:30:00","292.51","0","292.62","0","292.24","0","292.56","0","291.6","0","292.08","0","292.1","0","290.07","0","290.2","0","289.08","0","289.9","0","289.79","0","290.17","0","289.4","0","289.55","0","289.87","0","289.7","0","290.12","0","290.26","0","290.33","0","290.22","0","289.64","0","289.62","0","288.94","0","290.04","0","289.86","0","290.08","0","289.86","0","289.52","0","289.93","0"
"10/01/2007","18:30:00","290.23","0","290.37","0","289.95","0","290.31","0","289.25","0","289.84","0","289.72","0","289.79","0","290","0","288.98","0","289.62","0","289.4","0","290","0","289.41","0","289.16","0","289.56","0","289.42","0","290","0","289.92","0","290.06","0","289.93","0","289.43","0","289.34","0","289.42","0","289.5","0","289.34","0","289.58","0","289.63","0","289.44","0","289.81","0"
"10/01/2007","19:30:00","289.86","0","289.96","0","289.58","0","289.97","0","289.19","0","289.54","0","289.51","0","287.62","0","287.7","0","287.05","0","287.47","0","287.33","0","287.74","0","287.32","0","287.13","0","287.52","0","287.39","0","287.79","0","287.76","0","287.85","0","287.76","0","287.41","0","287.29","0","287.34","0","287.45","0","287.32","0","287.5","0","287.48","0","287.34","0","287.57","0"
"10/01/2007","20:30:00","287.67","0","287.72","0","287.48","0","287.72","0","287.26","0","287.43","0","287.39","0","288.41","0","288.52","0","287.53","0","288.22","0","287.96","0","288.5","0","287.93","0","287.79","0","288.25","0","288.16","0","288.78","0","288.68","0","288.78","0","288.7","0","288.22","0","288.07","0","287.95","0","288.21","0","288.07","0","288.15","0","288.22","0","288.03","0","288.37","0"
"10/01/2007","21:30:00","288.5","0","288.56","0","288.17","0","288.56","0","287.71","0","288.21","0","288.19","0","286.28","0","286.93","0","284.74","0","285.97","0","285.99","0","286.84","0","285.74","0","285.81","0","285.96","0","285.45","0","286.76","0","286.82","0","286.73","0","286.73","0","285.64","0","285.44","0","284.77","0","286.17","0","285.72","0","286.03","0","286.1","0","285.77","0","286.64","0"
"10/01/2007","22:30:00","286.74","0","286.88","0","285.95","0","286.86","0","285.18","0","285.93","0","285.63","0","284.9","0","285.05","0","282.98","0","284.69","0","283.92","0","284.97","0","284.04","0","283.56","0","284.56","0","284.02","0","285.33","0","285.06","0","285.2","0","285.32","0","284.37","0","283.59","0","283.8","0","284.27","0","284.07","0","284.25","0","284.43","0","284.19","0","284.67","0"
"10/01/2007","23:30:00","285","0","285.17","0","284.67","0","285.38","0","283.71","0","284.6","0","284.51","0","281.53","0","281.52","0","281.18","0","281.41","0","281.38","0","281.6","0","281.24","0","281.06","0","281.18","0","282.65","1","281.34","0","281.34","0","281.37","0","281.31","0","281.14","0","280.98","0","281.16","0","281.38","0","281.14","0","281.23","0","281.25","0","281.14","0","281.37","0"
"10/02/2007","00:30:00","281.48","0","281.46","0","281.34","0","281.5","0","281.23","0","281.28","0","281.23","0","280.49","0","280.69","0","280.58","0","280.43","0","280.43","0","280.62","0","280.31","0","280.24","0","280.51","0","280.47","0","280.77","0","280.84","0","280.79","0","280.69","0","280.45","0","280.31","0","280.39","0","280.5","0","280.36","0","280.42","0","280.34","0","280.3","0","280.7","0"
"10/02/2007","01:30:00","280.58","0","280.75","0","280.46","0","280.64","0","280.51","0","280.42","0","280.38","0","280.25","0","280.86","0","279.79","0","280.21","0","280.02","0","280.7","0","279.96","0","279.69","0","280.27","0","280.16","0","281.1","0","281.01","0","281.05","0","280.88","0","280.19","0","279.6","0","279.95","0","280.14","0","279.91","0","280.07","0","280.25","0","280.07","0","280.76","0"
"10/02/2007","02:30:00","280.69","0","281.01","0","280.27","0","280.89","0","279.99","0","280.14","0","280.05","0","279.01","0","280.12","0","278.36","0","278.92","0","278.57","0","279.87","0","278.71","0","278.28","0","279.05","0","278.78","0","280.52","0","280.59","0","280.65","0","280.22","0","279.25","0","278.56","0","278.98","0","279.21","0","278.96","0","279.17","0","279.36","0","279.19","0","280.11","0"
"10/02/2007","03:30:00","279.95","0","280.11","0","279.01","0","280.19","0","278.86","0","278.85","0","278.6","0","279.61","0","280.16","0","278.59","0","279.51","0","279.21","0","280.11","0","279.26","0","278.62","0","279.59","0","279.4","0","280.39","0","280.36","0","280.46","0","280.25","0","279.51","0","278.71","0","279.33","0","279.38","0","279.17","0","279.3","0","279.6","0","279.39","0","280.11","0"
"10/02/2007","04:30:00","280.04","0","280.31","0","279.45","0","280.27","0","279.14","0","279.31","0","279.19","0","278.53","0","278.78","0","277.51","0","278.5","0","278.17","0","278.85","0","278.09","0","277.64","0","278.59","0","278.42","0","279.01","0","278.91","0","279.06","0","278.99","0","278.54","0","277.61","0","278.19","0","278.4","0","278.05","0","278.13","0","278.46","0","278.28","0","278.68","0"
"10/02/2007","05:30:00","278.81","0","278.84","0","278.48","0","278.98","0","278.12","0","278.43","0","278.31","0","278.12","0","278.26","0","277.15","0","278.03","0","277.82","0","278.37","0","277.65","0","277.46","0","278.12","0","277.98","0","278.45","0","278.3","0","278.48","0","278.42","0","278.03","0","277.26","0","277.72","0","277.98","0","277.66","0","277.72","0","277.99","0","277.82","0","278.15","0"
"10/02/2007","06:30:00","278.31","0","278.28","0","278.02","0","278.39","0","277.7","0","277.95","0","277.92","0","278.03","0","278.6","0","277.41","0","277.76","0","277.98","0","278.39","0","278.21","0","277.62","0","278.12","0","278.06","0","278.46","0","279.27","0","278.34","0","278.23","0","278.37","0","277.98","0","277.62","0","278.32","0","278.03","0","278.46","0","278.06","0","278","0","278.25","0"
"10/02/2007","07:30:00","278.28","0","278.98","0","277.93","0","278.38","0","277.83","0","277.84","0","277.77","0","280.58","0","281.13","0","280.39","0","279.91","0","280.81","0","280.75","0","281.52","0","280.72","0","281.05","0","280.93","0","280.72","0","281.92","0","281.05","0","280.59","0","280.96","0","282.29","0","280.35","0","280.73","0","281.33","0","281.55","0","281.12","0","280.7","0","280.76","0"
"10/02/2007","08:30:00","280.67","0","281.87","0","280.17","0","281.06","0","280.66","0","280.23","0","280.28","0","282.92","0","283.31","0","283.98","0","282.56","0","283.46","0","282.85","0","283.83","0","283.45","0","283.33","0","283.4","0","284.01","0","284.04","0","283.36","0","283.12","0","283.51","0","285.22","0","283.23","0","283.07","0","283.68","0","283.83","0","283.5","0","283.31","0","283.53","0"
"10/02/2007","09:30:00","282.83","0","284.24","0","283","0","283.42","0","283.25","0","282.62","0","282.96","0","285.18","0","285.93","0","287.73","0","284.94","0","286.42","0","285.44","0","285.78","0","287.83","0","285.66","0","285.94","0","285.94","0","287.36","0","285.74","0","285.28","0","285.76","0","288.77","0","286.01","0","285.77","0","286.57","0","287.25","0","286.08","0","285.84","0","287","0"
"10/02/2007","10:30:00","285.02","0","286.9","0","285.11","0","285.66","0","285.88","0","284.94","0","285.76","0","287.85","0","288.39","0","290.81","0","287.28","0","289.28","0","288.08","0","289.51","0","290.19","0","288.42","0","288.68","0","288.42","0","290.57","0","288.41","0","288.28","0","288.31","0","291.67","0","289.09","0","288.6","0","289.4","0","289.76","0","288.62","0","288.46","0","289.65","0"
"10/02/2007","11:30:00","287.5","0","289.57","0","287.47","0","288.61","0","289.12","0","287.61","0","288.93","0","289.56","0","290.58","0","294.17","0","288.95","0","291.57","0","290.26","0","290.98","0","292.8","0","290.25","0","290.64","0","290.1","0","291.6","0","290.32","0","289.92","0","290.11","0","293.56","0","290.73","0","290.31","0","291.24","0","291.14","0","290.24","0","290.21","0","291.71","0"
"10/02/2007","12:30:00","289.51","0","291.48","0","289.44","0","290.04","0","290.8","0","289.54","0","290.38","0","290.67","0","291.69","0","295.22","0","290.23","0","293.58","0","292.18","0","292.23","0","294.3","0","291.56","0","291.85","0","291.53","0","292.9","0","291.89","0","291.29","0","291.45","0","294.62","0","292.37","0","291.81","0","292.32","0","292.23","0","291.35","0","291.52","0","292.78","0"
"10/02/2007","13:30:00","290.76","0","292.58","0","290.84","0","291.34","0","292.26","0","290.74","0","291.5","0","292.58","0","294.03","0","297.71","0","291.81","0","295.21","0","293.83","0","293.87","0","296.52","0","293.04","0","293.49","0","293.38","0","295.26","0","293.84","0","293.21","0","293.12","0","298.37","0","293.42","0","294.02","0","294.37","0","293.75","0","292.55","0","293.06","0","295.18","0"
"10/02/2007","14:30:00","292.39","0","295","0","292.59","0","292.94","0","294.35","0","292.76","0","292.8","0","292.9","0","294.47","0","297.18","0","292.09","0","295.03","0","294.26","0","294.52","0","295.48","0","292.75","0","293.51","0","293.44","0","294.91","0","293.49","0","293.34","0","292.95","0","297.63","0","293.58","0","294.2","0","294.43","0","293.94","0","292.97","0","292.87","0","294.69","0"
"10/02/2007","15:30:00","292.81","0","295.02","0","292.9","0","293.1","0","294.03","0","292.84","0","292.37","0","291.96","0","293.45","0","293.42","0","291.33","0","292.48","0","292.61","0","293.13","0","292.86","0","291.52","0","291.9","0","292.62","0","293.1","0","292.91","0","292.4","0","292.12","0","295.28","0","292.45","0","292.78","0","292.76","0","292.07","0","291.98","0","291.66","0","292.7","0"
"10/02/2007","16:30:00","291.44","0","293.79","0","292.14","0","292.24","0","291.86","0","292.06","0","291.63","0","289.5","0","290.46","0","288.86","0","289.11","0","288.86","0","289.75","0","289.77","0","289.2","0","289.21","0","289.26","0","289.93","0","290.04","0","290.17","0","289.87","0","289.32","0","290.56","0","289.02","0","289.61","0","289.49","0","289.22","0","289.56","0","289.06","0","289.41","0"
"10/02/2007","17:30:00","289.25","0","290.21","0","289.6","0","289.74","0","288.71","0","289.45","0","289.26","0","285.77","0","285.89","0","284.21","0","285.46","0","284.97","0","285.47","0","284.83","0","284.71","0","285.16","0","284.87","0","285.28","0","285.31","0","285.58","0","285.69","0","284.86","0","284.81","0","284.46","0","285.44","0","285.08","0","285.33","0","285.4","0","284.93","0","285.14","0"
"10/02/2007","18:30:00","285.4","0","285.57","0","285.35","0","285.76","0","284.4","0","285.07","0","285.15","0","280.65","0","281.49","0","278.19","0","280.49","0","279.93","0","281.3","0","279.47","0","278.89","0","280.35","0","279.46","0","281.31","0","281.62","0","282.03","0","281.91","0","280.81","0","279.65","0","279.47","0","280.94","0","280.62","0","280.87","0","280.87","0","280.35","0","281.63","0"
"10/02/2007","19:30:00","281.26","0","281.38","0","280.19","0","281.41","0","278.77","0","279.96","0","279.81","0","283.46","0","283.69","0","282.07","0","283.3","0","282.62","0","283.62","0","282.83","0","282.42","0","283.32","0","283.07","0","283.93","0","283.71","0","283.97","0","283.99","0","283.23","0","282.69","0","282.9","0","283.19","0","282.88","0","283.01","0","283.24","0","283.14","0","283.52","0"
"10/02/2007","20:30:00","283.6","0","283.74","0","283.28","0","283.82","0","282.72","0","283.24","0","283.19","0","280.76","0","281.14","0","278.3","0","280.31","0","279.05","0","280.61","0","279.37","0","278.53","0","279.75","0","278.99","0","281","0","281.14","0","281.14","0","281.25","0","279.97","0","278.81","0","278.95","0","280.13","0","279.68","0","279.98","0","280.54","0","280.98","1","280.96","0"
"10/02/2007","21:30:00","280.86","0","281.07","0","280.09","0","281.09","0","279.08","0","279.89","0","279.69","0","280.8","0","281.22","0","278.61","0","280.21","0","279.53","0","280.73","0","279.5","0","279.17","0","279.6","0","279.25","0","280.67","0","280.48","0","280.63","0","280.51","0","279.51","0","278.98","0","278.65","0","279.88","0","279.47","0","279.81","0","280.08","0","279.52","0","280.43","0"
"10/02/2007","22:30:00","280.96","0","281.01","0","280.07","0","280.88","0","278.83","0","279.95","0","279.76","0","277.68","0","278.42","0","274.98","0","276.64","0","276.28","0","277.61","0","276.11","0","275.27","0","276.2","0","275.97","0","277.49","0","277.74","0","277.74","0","277.54","0","276.23","0","275.05","0","274.57","0","277.28","0","275.92","0","277.15","0","277.31","0","276.66","0","277.56","0"
"10/02/2007","23:30:00","278.64","0","278.29","0","277.01","0","277.74","0","275.8","0","276.58","0","276.21","0","276.09","0","277.11","0","273.6","0","275.25","0","274.96","0","276.29","0","274.65","0","274.28","0","274.59","0","274.12","0","276","0","276.41","0","276.31","0","275.94","0","274.65","0","274.15","0","272.8","0","275.74","0","274.09","0","275.68","0","275.71","0","274.84","0","276.13","0"
"10/03/2007","00:30:00","276.9","0","277.03","0","275.56","0","276.73","0","274.46","0","274.88","0","274.61","0","276.43","0","277.81","0","274.2","0","276.08","0","276.23","0","277.39","0","275.43","0","275.73","0","275.88","0","274.85","0","276.4","0","277.21","0","276.89","0","276.79","0","275.2","0","275.02","0","273.16","0","277.05","0","275.65","0","276.3","0","275.72","0","275.15","0","277","0"
"10/03/2007","01:30:00","277.48","0","277.82","0","276.26","0","277.41","0","275.17","0","276.11","0","275.78","0","275","0","276.11","0","272.5","0","274.24","0","274.54","0","275.95","0","274.05","0","274.11","0","275.03","0","273.84","0","275.68","0","276.14","0","276.02","0","276.21","0","274.55","0","273.7","0","272.31","0","275.75","0","274.39","0","275.54","0","275.35","0","274.71","0","276.21","0"
"10/03/2007","02:30:00","275.97","0","275.92","0","274.49","0","275.55","0","273.26","0","273.84","0","273.59","0","278.96","0","279.24","0","275.81","0","278.71","0","278.05","0","279.25","0","277.5","0","277.39","0","278.62","0","278.02","0","279.29","0","279.83","0","279.95","0","280.11","0","279.2","0","278.11","0","277.92","0","279.54","0","279.02","0","279.02","0","279.13","0","278.86","0","279.58","0"
"10/03/2007","03:30:00","279.07","0","279.4","0","278.64","0","279.39","0","277.07","0","278.52","0","278.33","0","279.4","1","280.26","0","277.77","0","279.92","0","278.76","0","280.11","0","279.24","0","278.52","0","279.71","0","279.28","0","280.43","0","280.16","0","280.39","0","280.59","0","279.74","0","278.89","0","279.33","0","279.87","0","279.51","0","279.52","0","279.92","0","279.71","0","280.02","0"
"10/03/2007","04:30:00","280.13","0","280.36","0","279.95","0","280.67","0","278.93","0","279.96","0","279.9","0","276.27","0","276.66","0","273.35","0","275.89","0","275.11","0","276.31","0","274.94","0","274.46","0","275.19","0","274.61","0","276.24","0","276.21","0","276.38","0","276.17","0","275.15","0","274.58","0","277.15","1","275.83","0","274.92","0","275.58","0","275.65","0","275.09","0","276.17","0"
"10/03/2007","05:30:00","276.36","0","276.19","0","274.79","0","275.94","0","273.55","0","274.71","0","274.58","0","272.89","0","273.98","0","270.37","0","272.73","0","272.59","0","274.12","0","272.06","0","271.62","0","272.53","0","271.87","0","274.03","0","274.26","0","274.41","0","274.53","0","273","0","271.95","0","271.45","0","273.8","0","272.44","0","273.5","0","273.34","0","272.7","0","274.14","0"
"10/03/2007","06:30:00","273.67","0","274.01","0","272.88","0","274.07","0","271.88","0","272.43","0","272.19","0","275.24","0","277.08","0","273.4","0","274.93","0","275.19","0","276.23","0","275.37","0","274.88","0","275.29","0","274.59","0","276.05","0","277.99","0","276","0","276.06","0","275.5","0","275.13","0","273.33","0","276.13","0","275.76","0","276.41","0","275.53","0","275.14","0","276.26","0"
"10/03/2007","07:30:00","276.48","0","276.99","0","275.08","0","276.21","0","275.01","0","274.56","0","274.76","0","285.7","0","287.51","0","284.76","0","284.72","0","287.3","0","286.7","0","287.03","0","287.1","0","286.76","0","286.67","0","286.45","0","288.07","0","286.58","0","285.98","0","286.3","0","289.07","0","284.73","0","286.76","0","287.15","0","287.61","0","286.76","0","285.77","0","286.06","0"
"10/03/2007","08:30:00","286.58","0","287.41","0","284.89","0","286.47","0","285.67","0","285.2","0","285.38","0","292.38","0","294.47","0","293.04","0","291.49","0","295.03","0","293.76","0","294.27","0","295.16","0","293.36","0","294.37","0","296.28","0","294.76","0","293.68","0","293","0","293.3","0","297.12","0","292.86","0","292.83","0","293.54","0","294.78","0","293.55","0","292.78","0","292.97","0"
"10/03/2007","09:30:00","293.62","0","293.16","0","292.05","0","293.57","0","293.2","0","291.96","0","292.69","0","296.03","0","295.85","0","296.89","0","295.53","0","296.69","0","296.45","0","296.9","0","298.04","0","297.15","0","296.9","0","298.25","0","297.48","0","296.99","0","296.39","0","297.17","0","297.63","0","297.33","0","295.65","0","295.87","0","296.84","0","296.82","0","296.61","0","296.03","0"
"10/03/2007","10:30:00","296.12","0","295.49","0","295.75","0","296.94","0","296.31","0","295.15","0","295.99","0","296.96","0","298.03","0","299.33","0","296.94","0","299.13","0","297.9","0","300.01","0","300","0","298.63","0","298.44","0","299.22","0","299.28","0","298.64","0","298.17","0","298.74","0","300.46","0","299.13","0","297.65","0","297.55","0","299.02","0","298.41","0","298.06","0","298.3","0"
"10/03/2007","11:30:00","298.22","0","297.47","0","297.24","0","298.53","0","298.78","0","297.01","0","298.88","0","298.47","0","299.56","0","303.13","0","298.58","0","300.47","0","300.1","0","302.22","0","301.45","0","300.71","0","300.36","0","301.09","0","300.94","0","300.85","0","300.28","0","300.89","0","303.13","0","301.98","0","299.07","0","299.56","0","300.18","0","299.78","0","299.88","0","300.13","0"
"10/03/2007","12:30:00","299.49","0","298.8","0","298.58","0","300.45","0","301.64","0","298.74","0","299.95","0","299.82","0","300.64","0","304.11","0","299.55","0","300.97","0","300.87","0","302.43","0","301.84","0","301.64","0","301.16","0","302.54","0","301.73","0","301.75","0","301.32","0","301.47","0","303.25","0","303.12","0","299.23","0","300.2","0","300.43","0","300.5","0","300.89","0","300.87","0"
"10/03/2007","13:30:00","300.34","0","299.83","0","299.57","0","301.62","0","302.62","0","299.81","0","300.66","0","300","0","300.93","0","303.66","0","299.96","0","301.03","0","301.18","0","302.23","0","301.57","0","301.4","0","301.86","0","303.34","0","301.97","0","302.62","0","301.79","0","301.53","0","303.22","0","302.44","0","299.78","0","300.18","0","300.39","0","300.08","0","300.77","0","301.13","0"
"10/03/2007","14:30:00","300.12","0","300.26","0","299.87","0","301.24","0","302.16","0","299.92","0","300.71","0","299.96","0","299.81","0","301.92","0","299.63","0","300.05","0","300.5","0","301.22","0","299.41","0","299.86","0","300.41","0","301.58","0","300.39","0","300.73","0","301.06","0","300.13","0","301.4","0","300.91","0","299.11","0","299.79","0","299.33","0","299.26","0","299.46","0","300.06","0"
"10/03/2007","15:30:00","299.53","0","299.88","0","299.69","0","300.56","0","300.44","0","299.42","0","299.67","0","299.32","0","299.8","0","300.7","0","298.98","0","298.98","0","299.57","0","300.46","0","298.86","0","298.79","0","299.14","0","300.88","0","299.35","0","300.15","0","300.63","0","299.43","0","300.67","0","299.39","0","298.42","0","298.8","0","298.3","0","298.82","0","298.65","0","298.97","0"
"10/03/2007","16:30:00","298.76","0","299.7","0","298.89","0","299.38","0","298.69","0","298.97","0","299.18","0","295.82","0","296.04","0","294.61","0","295.45","0","294.69","0","295.65","0","295.69","0","295.03","0","295.03","0","294.98","0","296.61","0","295.56","0","296.09","0","296.52","0","295.08","0","295.91","0","294.13","0","295.3","0","295.23","0","295","0","295.35","0","294.82","0","294.98","0"
"10/03/2007","17:30:00","295.11","0","295.96","0","295.64","0","295.85","0","294.11","0","295.24","0","295.54","0","287.57","0","288.48","0","284","0","287.96","0","286.08","0","287.22","0","285.83","0","284.85","0","286.53","0","285.44","0","287.6","0","287.44","0","287.14","0","288.39","0","286.46","0","285.69","0","284.32","0","287.08","0","287.09","0","287.46","0","287.53","0","286.34","0","286.88","0"
"10/03/2007","18:30:00","287.36","0","288.11","0","287.53","0","287.62","0","284.49","0","286.55","0","287.19","0","282.98","0","283.68","0","279.96","0","282.92","0","281.91","0","283.61","0","281.68","0","280.54","0","282.61","0","281.65","0","283.97","0","283.7","0","283.95","0","284.33","0","282.87","0","280.93","0","280.81","0","282.56","0","282.07","0","283.07","0","283.47","0","282.71","0","283.42","0"
"10/03/2007","19:30:00","283.46","0","283.74","0","282.95","0","283.92","0","280.9","0","282.32","0","282.14","0","283.05","0","283.13","0","279.85","0","282.79","0","282.42","0","283.75","0","282.22","0","281.22","0","283.37","0","282.52","0","283.97","0","284.13","0","284.56","0","284.53","0","283.69","0","282.38","0","282.93","0","283.68","0","283.16","0","283.4","0","283.81","0","283.41","0","283.89","0"
"10/03/2007","20:30:00","283.4","0","283.57","0","282.64","0","283.31","0","280.92","0","282.17","0","281.8","0","278.87","0","279.83","0","276.35","0","278.53","0","278.25","0","279.66","0","277.78","0","277.21","0","278.26","0","277.92","0","279.81","0","279.45","0","279.9","0","279.84","0","278.09","0","277.35","0","276.45","0","279.49","0","277.88","0","279.01","0","278.84","0","278.14","0","279.62","0"
"10/03/2007","21:30:00","279.95","0","280.06","0","278.63","0","279.75","0","277.31","0","278.2","0","277.92","0","279.27","0","279.61","0","277.04","0","279.41","0","278.53","0","280.12","0","278.49","0","277.06","0","280.05","0","279.1","0","281.17","0","281.03","0","281.76","0","281.75","0","281.19","0","278.83","0","280.38","0","281.19","0","280.57","0","280.63","0","281.2","0","280.56","0","281","0"
"10/03/2007","22:30:00","279.98","0","279.96","0","279.22","0","279.96","0","278.4","0","278.94","0","278.89","0","280.76","0","280.98","0","277.89","0","280.72","0","279.84","0","281.19","0","279.91","0","278.67","0","280.51","0","279.96","0","281.36","0","281.51","0","282.38","0","282.35","0","281.5","0","279.87","0","280.8","0","281.51","0","280.61","0","280.42","0","280.85","0","280.63","0","281.32","0"
"10/03/2007","23:30:00","281.2","0","281.29","0","280.58","0","281.36","0","279.49","0","280.39","0","280.28","0","278.59","0","279.04","0","276.18","0","278.21","0","278.47","0","279.75","0","278.14","0","277.86","0","278.96","0","277.78","0","279.55","0","280.32","0","280.56","0","280.42","0","279.56","0","279.17","0","278.97","0","280.46","0","279.53","0","279.86","0","280.08","0","279.88","0","280.54","0"
"10/04/2007","00:30:00","279.27","0","279.34","0","278.24","0","279.08","0","277.26","0","277.86","0","277.66","0","274.46","0","275.5","0","273.38","0","274.43","0","273.93","0","275.22","0","273.97","0","272.93","0","274.37","0","274.41","0","275.86","0","275.47","0","276.19","0","275.94","0","274.68","0","273.17","0","273.48","0","275.02","0","273.76","0","274.61","0","274.99","0","274.5","0","275.62","0"
"10/04/2007","01:30:00","275.81","0","275.88","0","274.65","0","275.32","0","273.94","0","274.12","0","274.03","0","275.37","0","276.68","0","274.16","0","275.88","0","274.71","0","276.08","0","274.73","0","273.5","0","275.04","0","274.76","0","276.86","0","276.34","0","276.79","0","276.5","0","275.19","0","274.2","0","274.66","0","276.11","0","274.79","0","275.51","0","275.79","0","275.04","0","276.42","0"
"10/04/2007","02:30:00","276.43","0","276.73","0","275.74","0","276.76","0","275.14","0","275.6","0","275.79","0","273.36","0","274.75","0","272.52","0","273.54","0","273.09","0","274.29","0","272.93","0","272.34","0","273.09","0","273.09","0","274.57","0","274.35","0","274.72","0","274.48","0","273.16","0","272.17","0","272.11","0","273.49","0","272.47","0","273.3","0","273.45","0","273.14","0","274.37","0"
"10/04/2007","03:30:00","274.79","0","275.01","0","273.91","0","274.77","0","273.21","0","273.31","0","273.12","0","275.02","0","275.55","0","273.19","0","274.98","0","274.27","0","275.69","0","274.5","0","273.12","0","275.25","0","274.87","0","276.51","0","276.22","0","276.77","0","276.54","0","275.58","0","273.78","0","274.72","0","275.38","0","274.57","0","275.07","0","275.67","0","275.11","0","275.85","0"
"10/04/2007","04:30:00","275.84","0","275.89","0","274.92","0","275.7","0","274.18","0","274.84","0","274.45","0","274.79","0","275.56","0","272.91","0","274.68","0","274.06","0","275.48","0","274.15","0","273.25","0","274.54","0","274.21","0","275.79","0","275.56","0","275.93","0","275.63","0","274.77","0","273.82","0","273.79","0","275.28","0","274.35","0","274.95","0","275.36","0","274.71","0","275.62","0"
"10/04/2007","05:30:00","275.6","0","275.8","0","274.8","0","275.57","0","273.97","0","274.58","0","274.45","0","278.16","0","278.16","0","275.33","0","278.07","0","277.14","0","278.67","0","277.35","0","275.84","0","278.79","0","277.89","0","279.62","0","279.87","0","280.66","0","280.77","0","280.23","0","278.01","0","279.43","0","279.98","0","279.31","0","279.42","0","280.04","0","279.41","0","279.73","0"
"10/04/2007","06:30:00","278.59","0","278.6","0","277.87","0","278.57","0","276.94","0","277.78","0","277.74","0","282.38","0","283.28","0","279.98","0","282","0","281.77","0","282.97","0","282.46","0","281.13","0","282.82","0","282.11","0","283.14","0","284.62","0","283.47","0","283.55","0","283.51","0","282.75","0","282.48","0","283.43","0","283.06","0","283.58","0","283.44","0","283.04","0","283.15","0"
"10/04/2007","07:30:00","282.83","0","283.76","0","281.98","0","283","0","281.45","0","282.03","0","282.07","0","289.93","0","291","0","288.79","0","289.16","0","290.73","0","290.69","0","291.14","0","290.65","0","290.96","0","290.63","0","290.51","0","291.87","0","290.48","0","290.41","0","290.59","0","291.98","0","288.95","0","290.55","0","290.98","0","291.33","0","291.03","0","290.19","0","290.04","0"
"10/04/2007","08:30:00","290.68","0","291.15","0","289.25","0","290.63","0","289.51","0","289.56","0","289.68","0","293.95","0","293.39","0","293.85","0","293.57","0","293.69","0","293.86","0","294.26","0","293.77","0","294.55","0","295.01","0","296.77","0","294.28","0","294.8","0","294.71","0","294.79","0","294.19","0","294.47","0","293.01","0","293.67","0","293.93","0","294.39","0","294.72","0","293.4","0"
"10/04/2007","09:30:00","293.37","0","293.06","0","293.86","0","294.94","0","293.66","0","293.35","0","294.57","0","295.26","0","294.67","0","295.32","0","295.4","0","295.11","0","295.2","0","295.55","0","295.6","0","296.04","0","297.27","0","297.97","0","295.51","0","296.76","0","295.92","0","296.6","0","296.07","0","297.92","0","294.59","0","294.88","0","295.44","0","295.69","0","296.26","0","295.04","0"
"10/04/2007","10:30:00","294.84","0","294.23","0","295.34","0","296.58","0","295.33","0","294.64","0","296.25","0","295.75","0","295.35","0","296.1","0","296.25","0","295.91","0","295.83","0","297.2","0","295.95","0","297.25","0","298.03","0","299.04","0","296.35","0","297.8","0","297.11","0","297.37","0","296.65","0","299.89","0","295.21","0","295.7","0","295.77","0","296.61","0","297.45","0","295.71","0"
"10/04/2007","11:30:00","295.61","0","294.82","0","296.23","0","297.81","0","296.2","0","295.67","0","297.28","0","297.28","0","297.26","0","299.44","0","297.56","0","297.49","0","297.72","0","299.13","0","297.36","0","298.66","0","299.15","0","299.82","0","297.91","0","299.51","0","298.66","0","298.85","0","298.33","0","301.65","0","296.62","0","297.26","0","297.24","0","297.82","0","298.29","0","297.71","0"
"10/04/2007","12:30:00","297.01","0","296.85","0","297.72","0","299.12","0","298.4","0","297.24","0","298.44","0","298.3","0","298.34","0","300.37","0","298.63","0","298.41","0","298.59","0","299.44","0","297.86","0","299.2","0","299.94","0","301.4","0","298.83","0","299.81","0","300.05","0","299.21","0","299.06","0","302.49","0","297.59","0","298.42","0","298.06","0","297.83","0","298.95","0","298.71","0"
"10/04/2007","13:30:00","297.49","0","298.03","0","298.09","0","299.88","0","299.12","0","298.64","0","299.82","0","298.74","0","298.93","0","298.81","0","298.68","0","299.04","0","299.21","0","299.76","0","298.7","0","299.26","0","300.56","0","301.22","0","299.38","0","300.48","0","300.25","0","299.48","0","299.49","0","301.28","0","298.05","0","298.69","0","297.96","0","298.08","0","299.02","0","298.93","0"
"10/04/2007","14:30:00","298.05","0","298.6","0","298.29","0","299.68","0","299.51","0","298.78","0","299.82","0","298.3","0","298.49","0","298.03","0","298.42","0","298.36","0","298.77","0","299.14","0","297.58","0","297.92","0","298.83","0","299.55","0","298.87","0","298.91","0","299.14","0","298.2","0","298.72","0","299.37","0","297.5","0","297.89","0","297.64","0","297.47","0","298.08","0","298.32","0"
"10/04/2007","15:30:00","297.65","0","298.36","0","298.05","0","298.79","0","298.56","0","298.18","0","298.24","0","297.19","0","297.14","0","296.54","0","297.08","0","296.41","0","297.01","0","297.5","0","295.71","0","296.45","0","297.03","0","297.82","0","296.9","0","297.68","0","298.07","0","296.83","0","297.16","0","297.23","0","296.13","0","296.58","0","296","0","296.29","0","296.68","0","296.55","0"
"10/04/2007","16:30:00","296.21","0","297.07","0","296.87","0","297.41","0","296.15","0","296.94","0","297.09","0","294.32","0","294.53","0","293.86","0","294.06","0","293.56","0","294.24","0","294.16","0","293.66","0","293.64","0","293.77","0","294.31","0","294.01","0","294.54","0","294.71","0","293.71","0","294.19","0","293","0","293.8","0","293.84","0","293.73","0","293.81","0","293.61","0","293.87","0"
"10/04/2007","17:30:00","293.78","0","294.59","0","294.12","0","294.48","0","293.31","0","293.93","0","294.06","0","289.59","0","290.04","0","289.69","0","289.11","0","289.76","0","289.94","0","289.43","0","289.88","0","289.57","0","289.13","0","289.33","0","289.88","0","289.69","0","289.67","0","289.23","0","289.62","0","287.81","0","290.01","0","289.59","0","289.91","0","289.71","0","289.09","0","289.62","0"
"10/04/2007","18:30:00","290.07","0","290.07","0","289.58","0","289.86","0","289.26","0","289.3","0","289.04","0","288.28","0","289.1","0","288.45","0","287.78","0","288.5","0","289.01","0","288.21","0","288.57","0","288.29","0","287.84","0","288.69","0","289.12","0","288.91","0","288.91","0","287.89","0","288.4","0","286.68","0","288.65","0","288.3","0","288.62","0","288.42","0","287.89","0","288.9","0"
"10/04/2007","19:30:00","289.04","0","289.1","0","288.18","0","288.92","0","288.08","0","288.09","0","287.8","0","285.13","0","285.83","0","285.12","0","284.92","0","284.95","0","285.71","0","284.44","0","284.42","0","284.67","0","284.23","0","285.48","0","285.64","0","285.6","0","285.56","0","284.41","0","284.21","0","282.91","0","285.08","0","284.64","0","285.03","0","284.9","0","284.58","0","285.44","0"
"10/04/2007","20:30:00","285.69","0","285.86","0","284.93","0","285.82","0","284.15","0","284.8","0","284.54","0","283.18","0","283.71","0","283.01","0","282.97","0","282.86","0","283.65","0","282.12","0","281.99","0","282.74","0","282.59","0","283.56","0","283.86","0","284.03","0","283.87","0","282.7","0","282.24","0","281.11","0","283.36","0","282.98","0","283.16","0","282.91","0","282.65","0","283.51","0"
"10/04/2007","21:30:00","283.53","0","283.83","0","282.72","0","283.67","0","281.56","0","282.6","0","282.45","0","282.36","0","283.28","0","282.49","0","282.28","0","282.35","0","283.22","0","281.73","0","281.83","0","281.98","0","281.64","0","282.91","0","283.28","0","283.32","0","283.09","0","281.79","0","281.89","0","280.45","0","283.03","0","282.29","0","282.62","0","282.05","1","281.9","0","282.99","0"
"10/04/2007","22:30:00","283","0","283.16","0","281.9","0","283.09","0","281.16","0","281.83","0","281.58","0","278.63","0","280.09","0","278.44","0","278.61","0","278.18","0","279.59","0","277.88","0","277.29","0","278.03","0","277.61","0","279.76","0","279.86","0","279.78","0","279.74","0","278.1","0","277.12","0","276.46","0","278.85","0","277.65","0","279.2","0","278.96","0","278.56","0","279.75","0"
"10/04/2007","23:30:00","279.36","0","279.67","0","278.26","0","279.57","0","277.61","0","277.98","0","277.74","0","277.89","0","278.91","0","277.45","0","277.76","0","277.32","0","278.58","0","277.29","0","276.54","0","277.56","0","277.48","0","279.48","0","279.03","0","279.39","0","279.12","0","277.8","0","276.66","0","276.55","0","278","0","277.1","0","278.07","0","278.36","0","277.88","0","278.79","0"
"10/05/2007","00:30:00","278.91","0","279.04","0","277.85","0","278.74","0","277.22","0","277.32","0","277.3","0","278.69","0","279.82","0","278.69","0","278.92","0","278.23","0","279.48","0","278.31","0","277.33","0","278.54","0","278.46","0","280.31","0","279.74","0","280.05","0","279.69","0","278.43","0","277.52","0","277.57","0","278.57","0","277.7","0","278.32","0","278.59","0","278.16","0","279.51","0"
"10/05/2007","01:30:00","279.65","0","279.88","0","278.67","0","279.66","0","278.21","0","278.41","0","278.57","0","276.14","0","277.06","0","275.77","0","275.98","0","275.64","0","276.79","0","275.7","0","274.96","0","275.85","0","275.63","0","277.35","0","277.23","0","277.5","0","277.21","0","276.05","0","275.12","0","275.13","0","276.38","0","275.5","0","276.24","0","276.37","0","276.09","0","277.09","0"
"10/05/2007","02:30:00","277","0","277.14","0","276.16","0","277.03","0","275.57","0","275.62","0","275.41","0","278","0","278.78","0","277.69","0","278.13","0","277.74","0","278.99","0","277.45","0","276.71","0","277.94","0","277.79","0","279.28","0","278.99","0","278.85","0","278.99","0","277.34","0","276.64","0","276.54","0","278","0","277.11","0","277.96","0","277.97","0","277.58","0","278.37","0"
"10/05/2007","03:30:00","278.73","0","278.71","0","277.2","0","278.48","0","276.69","0","277.18","0","277.23","0","276.33","0","277.35","0","276.06","0","276.18","0","275.93","0","277.14","0","275.87","0","275.4","0","276.06","0","275.9","0","277.74","0","277.45","0","277.62","0","277.27","0","276","0","275.27","0","275.2","0","276.37","0","275.67","0","276.14","0","276.14","0","275.79","0","277.07","0"
"10/05/2007","04:30:00","277.21","0","277.31","0","276.17","0","277.14","0","275.79","0","275.87","0","275.72","0","276.61","0","277.54","0","276.26","0","276.67","0","276.08","0","277.4","0","275.94","0","274.91","0","276.38","0","276.34","0","277.34","1","277.4","0","277.51","0","277.11","0","275.76","0","274.57","0","274.73","0","276.3","0","274.86","0","276.08","0","276.14","0","275.53","0","276.69","0"
"10/05/2007","05:30:00","277.51","0","277.94","0","277","0","277.74","0","276.08","0","276.62","0","276.44","0","277.84","0","278.44","0","277.32","0","277.6","0","277.16","0","278.39","0","277.06","0","276.12","0","277.79","0","277.25","0","278.77","0","278.92","0","278.98","0","279.02","0","278.13","0","276.89","0","276.98","0","278.23","0","277.53","0","278.03","0","278.34","0","277.89","0","278.58","0"
"10/05/2007","06:30:00","278.56","0","278.62","0","277.75","0","278.47","0","276.62","0","277.57","0","277.36","0","280.94","0","282.04","0","280.74","0","280.37","0","280.71","0","281.47","0","280.86","0","280.23","0","280.85","0","280.5","0","281.42","0","282.82","0","281.1","0","281.1","0","280.91","0","280.54","0","279.6","0","281.35","0","280.7","0","281.26","0","280.78","0","280.37","0","280.97","0"
"10/05/2007","07:30:00","281.71","0","281.93","0","280.24","0","281.35","0","280.45","0","280.39","0","280.46","0","288.44","0","289.82","0","288.54","0","287.59","0","289.52","0","289.27","0","289.74","0","289.87","0","289.53","0","289.27","0","289.45","0","290.39","0","288.97","0","288.67","0","289","0","290.24","0","287.42","0","289.16","0","289.24","0","289.73","0","289.48","0","288.46","0","288.51","0"
"10/05/2007","08:30:00","289.57","0","289.41","0","287.74","0","289.22","0","289.22","0","288.08","0","288.19","0","293.76","0","294.29","0","294.19","0","293.66","0","294.61","0","294.5","0","295.04","0","295.45","0","295.08","0","294.86","0","296.29","0","295.62","0","294.74","0","294.86","0","295.47","0","295.46","0","294.27","0","293.99","0","294.3","0","295.02","0","295.35","0","294.72","0","294.2","0"
"10/05/2007","09:30:00","294.23","0","293.43","0","293.93","0","295.38","0","294.8","0","293.66","0","294.37","0","297.32","0","297.7","0","297.92","0","297.27","0","298.13","0","297.79","0","298.69","0","299.38","0","298.85","0","298.78","0","299.96","0","299.14","0","298.75","0","298","0","299.22","0","299.23","0","299.17","0","297.39","0","297.51","0","298.76","0","298.6","0","298.15","0","298","0"
"10/05/2007","10:30:00","298.11","0","297.15","0","297.77","0","299","0","298.26","0","296.93","0","298.27","0","299.81","0","300.94","0","301.01","0","299.8","0","301.23","0","300.86","0","302.77","0","302.37","0","301.2","0","302.12","0","303.04","0","301.71","0","301.52","0","300.93","0","301.86","0","302.58","0","302.74","0","300.23","0","300.39","0","301.48","0","301.48","0","301.53","0","301.04","0"
"10/05/2007","11:30:00","300.91","0","300.04","0","300.11","0","301.67","0","301.58","0","299.84","0","301.74","0","301.34","0","301.37","0","302.04","0","301.54","0","301.55","0","302.06","0","303.46","0","302.09","0","302.73","0","303.45","0","304.14","0","302.39","0","304.02","0","302.92","0","303.39","0","303.21","0","305.76","0","300.58","0","301.37","0","301.46","0","301.7","0","302.56","0","302.11","0"
"10/05/2007","12:30:00","301.22","0","301.1","0","301.15","0","303.33","0","302.83","0","301.27","0","303.72","0","302.03","0","302.42","0","303.21","0","302.34","0","302.59","0","302.81","0","303.8","0","302.73","0","303.38","0","304.55","0","304.89","0","302.96","0","304.78","0","303.95","0","303.55","0","304.32","0","306.65","0","301.16","0","302.2","0","302.13","0","302.16","0","303.58","0","302.73","0"
"10/05/2007","13:30:00","301.84","0","301.73","0","301.8","0","304","0","303.95","0","302.33","0","304.29","0","301.33","0","301.57","0","301.69","0","301.97","0","301.35","0","301.99","0","302","0","300.52","0","301.67","0","303.07","0","303.94","0","301.55","0","303.51","0","302.8","0","302.44","0","301.96","0","304.72","0","300.35","0","301.38","0","300.79","0","300.58","0","302.29","0","302.53","0"
"10/05/2007","14:30:00","300.17","0","301.27","0","300.73","0","302.09","0","301.79","0","301.99","0","303.28","0","299.95","0","300.2","0","300.26","0","300.23","0","299.94","0","300.44","0","300.86","0","299.11","0","299.58","0","300.56","0","300.95","0","300.22","0","300.75","0","300.72","0","300.03","0","300.46","0","301.29","0","299.07","0","299.62","0","299.22","0","299.18","0","299.9","0","300.3","0"
"10/05/2007","15:30:00","299.22","0","300.06","0","299.92","0","300.49","0","300.13","0","299.83","0","300.33","0","299.44","0","299.37","0","299.24","0","299.28","0","298.67","0","299.27","0","299.74","0","297.69","0","298.7","0","299.26","0","299.97","0","299.08","0","300.03","0","300.36","0","299.28","0","299.52","0","299.55","0","298.18","0","298.69","0","297.96","0","298.47","0","299.1","0","298.97","0"
"10/05/2007","16:30:00","298.4","0","299.28","0","298.81","0","299.4","0","298.26","0","299.02","0","299.5","0","297.01","0","297.37","0","296.44","0","296.91","0","296.05","0","296.9","0","296.86","0","296.25","0","296.31","0","296.46","0","297.16","0","296.63","0","297.42","0","297.83","0","296.55","0","297.09","0","295.5","0","296.52","0","296.56","0","296.27","0","296.52","0","296.42","0","296.33","0"
"10/05/2007","17:30:00","296.37","0","297.39","0","296.84","0","296.99","0","295.59","0","296.71","0","296.96","0","289.43","0","290.19","0","287.83","0","288.93","0","289.1","0","289.95","0","289.22","0","289.02","0","288.23","0","287.09","0","288.77","0","289.51","0","288.35","0","288.98","0","287.64","0","288.54","0","285.49","0","289.38","0","288.25","0","289.78","0","289.27","0","288.7","0","288.77","0"
"10/05/2007","18:30:00","289.79","0","290.29","0","289.13","0","289.56","0","287.45","0","288.17","0","287.45","0","284.68","0","286.2","0","283.21","0","283.89","0","284.31","0","285.83","0","283.75","0","284.11","0","283.55","0","282.4","0","284.59","0","285.62","0","285.41","0","285.3","0","283.91","0","284.25","0","281.68","0","285.75","0","284.49","0","286.07","0","285.43","0","284.64","0","286.22","0"
"10/05/2007","19:30:00","285.49","0","286.15","0","284.13","0","285.46","0","282.79","0","283.22","0","282.35","0","281.68","0","282.77","0","280.08","0","281.2","0","280.33","0","281.91","0","280.03","0","279.36","0","280.01","0","279.42","0","281.72","0","282.19","0","282.55","0","282.29","0","280.9","0","279.99","0","278.79","0","282.07","0","280.73","0","281.76","0","281.82","0","281.19","0","282.54","0"
"10/05/2007","20:30:00","281.86","0","282.44","0","280.9","0","282.39","0","279.45","0","280.58","0","280.16","0","278.93","0","280.83","0","277.71","0","278.34","0","278.34","0","279.84","0","278.16","0","278.11","0","277.97","0","277.59","0","279.55","0","279.91","0","280.23","0","279.97","0","278.36","0","277.93","0","276.82","0","279.48","0","278.11","0","279.98","0","279.49","0","278.73","0","280.82","0"
"10/05/2007","21:30:00","279.74","0","280.44","0","278.37","0","279.93","0","277.54","0","277.89","0","277.46","0","280.32","0","281.45","0","278.79","0","279.62","0","279.87","0","281.27","0","279.3","0","279.49","0","279.81","0","278.51","0","280.55","0","281.11","0","280.95","0","281.3","0","279.83","0","279.67","0","277.8","0","280.72","0","280.14","0","281.1","0","280.53","0","280","0","281.5","0"
"10/05/2007","22:30:00","280.96","0","281.34","0","279.63","0","281.06","0","278.06","0","279.43","0","278.9","0","279.11","0","280.24","0","277.86","0","278.68","0","278.4","0","279.65","0","278.13","0","277.67","0","278.83","0","278.22","0","279.81","0","279.68","0","280.03","0","279.95","0","278.62","0","277.53","0","276.83","0","279.41","0","278","0","279.13","0","279.25","0","278.5","0","279.71","0"
"10/05/2007","23:30:00","279.8","0","280.34","0","278.81","0","280.01","0","277.28","0","278.59","0","278.48","0","280.8","0","281.7","0","279.77","0","279.9","0","280.44","0","281.37","0","279.86","0","279.91","0","279.79","0","278.95","0","280.53","0","281.1","0","280.52","0","280.6","0","279.17","0","279.4","0","277.08","0","280.96","0","279.81","0","280.7","0","279.99","0","279.37","0","280.77","0"
"10/06/2007","00:30:00","281.54","0","281.68","0","280.07","0","281.13","0","278.92","0","279.68","0","279.5","0","276.74","0","277.62","0","275.64","0","276.45","0","276.02","0","277.3","0","276.08","0","275.34","0","276.25","0","276.07","0","277.39","0","277.26","0","277.99","0","277.71","0","276.63","0","275.24","0","275.19","0","276.9","0","275.68","0","276.58","0","276.89","0","276.47","0","277.52","0"
"10/06/2007","01:30:00","278.02","0","277.96","0","276.64","0","277.39","0","275.82","0","276.21","0","276.01","0","275.45","0","276.32","0","274.55","0","275.29","0","274.86","0","276.13","0","274.91","0","273.97","0","275.11","0","274.95","0","276.5","0","276.23","0","276.89","0","276.52","0","275.37","0","273.89","0","274.2","0","275.61","0","274.27","0","275.68","0","275.86","0","275.28","0","276.47","0"
"10/06/2007","02:30:00","276.58","0","276.68","0","275.28","0","276.21","0","274.82","0","274.76","0","274.8","0","274.38","0","275.16","0","273.52","0","274.13","0","273.81","0","275.04","0","273.94","0","272.92","0","274.04","0","274.06","0","275.39","0","275.28","0","275.88","0","275.67","0","274.38","0","273.01","0","273.24","0","274.43","0","273.33","0","274.69","0","275.03","0","274.45","0","275.5","0"
"10/06/2007","03:30:00","275.37","0","275.61","0","274.3","0","275.19","0","273.98","0","273.72","0","273.54","0","275.16","0","276.04","0","274.69","0","275.41","0","274.57","0","275.94","0","274.63","0","273.48","0","275.34","0","274.92","0","276.68","0","276.21","0","276.76","0","276.64","0","275.61","0","273.98","0","274.31","0","275.38","0","274.43","0","275.36","0","275.58","0","275.23","0","276.18","0"
"10/06/2007","04:30:00","275.96","0","276.24","0","275.14","0","276.08","0","274.68","0","274.88","0","275.04","0","276.98","0","277.47","0","276.38","0","277","0","276.22","0","277.61","0","276.34","0","275","0","277.21","0","276.29","0","278.37","0","277.59","0","278.28","0","278.21","0","277.4","0","275.79","0","276.68","0","277.59","0","276.71","0","277.23","0","277.73","0","277.04","0","277.66","0"
"10/06/2007","05:30:00","277.42","0","277.66","0","276.9","0","277.68","0","276.42","0","276.81","0","276.74","0","276.22","0","277.23","0","275.65","0","276.43","0","275.37","0","276.74","0","275.47","0","274.31","0","275.45","0","275.59","0","277.25","0","276.84","0","277.26","0","277.13","0","275.75","0","274.73","0","274.95","0","276.86","0","275.73","0","276.66","0","276.71","0","275.5","0","276.71","0"
"10/06/2007","06:30:00","277.06","0","277.46","0","276.72","0","277.39","0","275.99","0","276.36","0","276.44","0","281.76","0","282.91","0","280.76","0","281.43","0","281.24","0","282.3","0","281.58","0","280.28","0","281.75","0","281.52","0","282.61","0","284.05","0","283.29","0","283.21","0","283.24","0","281.95","0","281.78","0","283.4","0","282.57","0","282.72","0","282.7","0","281.97","0","282.6","0"
"10/06/2007","07:30:00","282.48","0","283.32","0","281.41","0","282.6","0","281.14","0","281.59","0","281.7","0","290.8","0","292.17","0","290.09","0","289.32","0","291.03","0","290.87","0","291.99","0","291.08","0","291.3","0","291.16","0","290.7","0","291.92","0","290.92","0","290.61","0","290.9","0","294.04","0","289.37","0","290.53","0","291.78","0","291.89","0","291.59","0","290.69","0","290.31","0"
"10/06/2007","08:30:00","290.81","0","292.23","0","289.69","0","291.34","0","290.13","0","290.25","0","290.11","0","294.94","0","297.14","0","296.03","0","294.55","0","296.41","0","295.47","0","296.2","0","297.55","0","296.03","0","296.42","0","296.86","0","297.3","0","296.01","0","295.64","0","295.95","0","300.55","0","295.55","0","295.59","0","296.77","0","297.7","0","296.22","0","295.7","0","295.97","0"
"10/06/2007","09:30:00","295.31","0","296.54","0","294.93","0","296.53","0","295.67","0","294.86","0","295.8","0","298.9","0","299.56","0","298.91","0","299.18","0","299.39","0","299.23","0","298.99","0","300.34","0","300.28","0","302.1","0","303.66","0","300","0","301.53","0","300.84","0","300.79","0","302","0","301.98","0","298.41","0","299.33","0","299.8","0","299.47","0","300.27","0","300.15","0"
"10/06/2007","10:30:00","298.51","0","298.7","0","299.21","0","300.75","0","298.3","0","299.05","0","300.97","0","300.14","0","299.06","0","299.31","0","301.49","0","299.88","0","299.06","0","300.72","0","299.53","0","301.51","0","303.28","0","304.51","0","299.83","0","302.96","0","302.36","0","302.46","0","300.67","0","305.95","0","298.68","0","299.3","0","299.67","0","300.55","0","301.79","0","301.05","0"
"10/06/2007","11:30:00","298.28","0","298.47","0","300.25","0","301.18","0","298.57","0","301.49","0","303.46","0","298.03","0","298.31","0","299.1","0","300.16","0","298.87","0","298.65","0","300.43","0","299.02","0","300.68","0","301.07","0","300.47","0","298.65","0","300.69","0","300.03","0","300.04","0","299.97","0","304.46","0","297.64","0","298.72","0","298.62","0","299.29","0","299.68","0","299.71","0"
"10/06/2007","12:30:00","297.81","0","298.44","0","298.58","0","299.99","0","298.86","0","300.2","0","300.63","0","295.25","0","295.59","0","296.17","0","296.72","0","296.66","0","295.97","0","297.55","0","296.49","0","297.68","0","297.53","0","296.74","0","295.97","0","296.99","0","297.15","0","296.68","0","296.97","0","300.19","0","295.47","0","296.04","0","296.12","0","296.58","0","296.5","0","296.26","0"
"10/06/2007","13:30:00","294.97","0","295.8","0","295.4","0","297.15","0","296.1","0","296.77","0","296.58","0","293.41","0","293.75","0","294.03","0","294.28","0","294.16","0","293.96","0","294.68","0","294.29","0","295.06","0","294.9","0","294.33","0","294.21","0","295.03","0","294.9","0","294.55","0","294.71","0","296.37","0","293.63","0","293.82","0","293.94","0","294.19","0","294.21","0","294.17","0"
"10/06/2007","14:30:00","293.4","0","294.1","0","293.92","0","294.66","0","294.21","0","294.65","0","294.06","0","292.05","0","292.19","0","292.58","0","292.46","0","292.35","0","292.36","0","292.72","0","292.27","0","292.72","0","292.65","0","292.53","0","292.4","0","292.79","0","292.97","0","292.5","0","292.84","0","293.31","0","292.04","0","292.09","0","292.21","0","292.48","0","292.27","0","292.39","0"
"10/06/2007","15:30:00","291.84","0","292.45","0","292.16","0","292.61","0","292.24","0","292.53","0","292.07","0","289.04","0","289.24","0","289.13","0","289.17","0","289.08","0","289.2","0","289.13","0","288.96","0","289.07","0","288.95","0","289.1","0","289.06","0","289.35","0","289.22","0","288.89","0","289.14","0","289.32","0","288.99","0","288.86","0","289.09","0","289.05","0","288.91","0","289.09","0"
"10/06/2007","16:30:00","289.06","0","289.21","0","289.04","0","289.33","0","288.99","0","289.11","0","288.89","0","287.02","0","287.26","0","286.98","0","286.95","0","286.96","0","287.12","0","286.93","0","286.83","0","286.88","0","286.82","0","287.04","0","287.03","0","287.24","0","287.1","0","286.8","0","287.01","0","286.98","0","286.99","0","286.86","0","286.97","0","286.83","0","286.77","0","287.08","0"
"10/06/2007","17:30:00","287.09","0","287.13","0","286.96","0","287.12","0","286.89","0","286.89","0","286.81","0","282.14","0","282.36","0","282.07","0","282.12","0","282.06","0","282.26","0","281.92","0","281.86","0","281.95","0","281.84","0","283.43","1","282.09","0","282.26","0","282.12","0","281.82","0","281.88","0","281.88","0","282.17","0","281.94","0","282.18","0","281.96","0","281.84","0","284.68","1"
"10/06/2007","18:30:00","282.22","0","282.29","0","282.11","0","282.3","0","282.04","0","281.95","0","281.89","0","279.37","0","279.61","0","279.5","0","279.29","0","279.37","0","279.54","0","279.19","0","279.14","0","279.32","0","279.25","0","279.62","0","279.62","0","279.71","0","279.6","0","279.18","0","279.29","0","279.32","0","279.36","0","279.26","0","279.41","0","279.16","0","279.11","0","279.46","0"
"10/06/2007","19:30:00","279.41","0","279.66","0","279.3","0","279.54","0","279.51","0","279.2","0","279.18","0","278.93","0","279.34","0","279.02","0","278.89","0","278.89","0","279.22","0","278.74","0","278.71","0","279","0","278.95","0","279.46","0","279.35","0","279.54","0","279.47","0","278.89","0","278.85","0","278.91","0","278.95","0","278.81","0","278.95","0","278.77","0","278.71","0","279.16","0"
"10/06/2007","20:30:00","279.1","0","279.39","0","278.91","0","279.21","0","279.08","0","278.84","0","278.79","0","279.65","0","279.91","0","279.53","0","279.53","0","279.55","0","279.9","0","279.37","0","279.28","0","279.58","0","279.51","0","279.97","0","279.94","0","280.01","0","279.91","0","279.52","0","279.39","0","279.5","0","279.59","0","279.39","0","279.56","0","279.49","0","279.41","0","279.79","0"
"10/06/2007","21:30:00","279.76","0","279.94","0","279.56","0","279.88","0","279.54","0","279.43","0","279.44","0","279.04","0","279.35","0","279","0","278.95","0","278.99","0","279.25","0","278.84","0","278.79","0","279.08","0","278.98","0","279.47","0","279.61","0","279.49","0","279.41","0","279.02","0","278.82","0","278.94","0","279.04","0","278.88","0","278.96","0","278.92","0","278.86","0","279.38","0"
"10/06/2007","22:30:00","279.15","0","279.39","0","278.99","0","279.27","0","279.1","0","278.95","0","278.93","0","278.9","0","279.27","0","278.95","0","278.82","0","278.84","0","279.11","0","278.75","0","278.64","0","278.91","0","278.83","0","279.28","0","279.47","0","279.3","0","279.25","0","278.82","0","278.71","0","278.83","0","278.88","0","278.78","0","278.79","0","278.74","0","278.73","0","279.34","0"
"10/06/2007","23:30:00","279.01","0","279.25","0","278.85","0","279.16","0","279","0","278.79","0","278.78","0","278.06","0","278.48","0","277.97","0","277.93","0","277.91","0","278.35","0","277.78","0","277.61","0","278.15","0","278.07","0","278.6","0","278.79","0","278.62","0","278.52","0","277.96","0","277.76","0","277.91","0","278.02","0","277.83","0","277.91","0","277.85","0","277.84","0","278.49","0"
"10/07/2007","00:30:00","278.24","0","278.53","0","278.02","0","278.45","0","278.08","0","278.03","0","277.98","0","278.23","0","278.71","0","278.11","0","278.11","0","278.13","0","278.52","0","278","0","277.87","0","278.24","0","278.21","0","278.99","0","278.88","0","278.85","0","278.77","0","278.16","0","278","0","278.06","0","278.18","0","277.95","0","278.18","0","278.13","0","277.99","0","278.56","0"
"10/07/2007","01:30:00","278.46","0","278.82","0","278.18","0","278.72","0","278.22","0","278.13","0","278.06","0","278.51","0","279.02","0","278.38","0","278.43","0","278.39","0","278.8","0","278.27","0","278.1","0","278.49","0","278.46","0","279.28","0","279.12","0","279.14","0","279.02","0","278.42","0","278.2","0","278.31","0","278.41","0","278.19","0","278.44","0","278.39","0","278.27","0","278.85","0"
"10/07/2007","02:30:00","278.8","0","279.15","0","278.45","0","279.08","0","278.46","0","278.43","0","278.34","0","277.59","0","278.31","0","277.56","0","277.59","0","277.5","0","278.05","0","277.48","0","277.32","0","277.54","0","277.49","0","278.2","0","278.19","0","278.29","0","278.23","0","277.42","0","277.43","0","277.44","0","277.57","0","277.33","0","277.66","0","277.57","0","277.43","0","277.98","0"
"10/07/2007","03:30:00","278.15","0","278.26","0","277.59","0","278.11","0","277.64","0","277.54","0","277.44","0","276.15","0","277.07","0","276.22","0","276.19","0","276.08","0","276.76","0","276.12","0","275.94","0","276.18","0","276.13","0","276.92","0","276.94","0","277.01","0","276.96","0","276.03","0","276","0","276.11","0","276.17","0","275.93","0","276.32","0","276.16","0","276.02","0","276.75","0"
"10/07/2007","04:30:00","276.91","0","276.91","0","276.19","0","276.75","0","276.39","0","276.15","0","276.03","0","276.42","0","277.24","0","276.39","0","276.48","0","276.3","0","276.95","0","276.31","0","275.99","0","276.49","0","276.46","0","277.37","0","277.25","0","277.44","0","277.27","0","276.39","0","276.07","0","276.2","0","276.38","0","276.08","0","276.45","0","276.42","0","276.25","0","276.96","0"
"10/07/2007","05:30:00","277.05","0","277.24","0","276.46","0","277.13","0","276.59","0","276.41","0","276.31","0","277.13","0","277.69","0","277.01","0","277.05","0","276.96","0","277.47","0","276.83","0","276.6","0","277.13","0","276.98","0","277.88","0","277.79","0","277.81","0","277.65","0","277.03","0","276.65","0","276.85","0","276.94","0","276.73","0","276.96","0","277.05","0","276.87","0","277.63","0"
"10/07/2007","06:30:00","277.47","0","277.78","0","277.06","0","277.73","0","277.09","0","277.01","0","276.93","0","276.7","0","277.51","0","276.6","0","276.5","0","276.57","0","277.32","0","276.6","0","276.28","0","276.61","0","276.32","0","277.68","0","277.7","0","277.55","0","277.21","0","276.52","0","276.47","0","276.18","0","276.63","0","276.42","0","276.78","0","276.64","0","276.45","0","277.22","0"
"10/07/2007","07:30:00","277.42","0","277.48","0","276.46","0","277.45","0","276.69","0","276.39","0","276.26","0","277.82","0","278.59","0","277.85","0","277.45","0","278.36","0","278.3","0","278.22","0","278.24","0","278.38","0","278.26","0","278.21","0","279.28","0","278.24","0","277.96","0","277.77","0","278.61","0","276.96","0","278.18","0","278.19","0","278.77","0","278.13","0","277.44","0","277.79","0"
"10/07/2007","08:30:00","278.4","0","278.54","0","277.6","0","278.34","0","278.26","0","277.48","0","277.58","0","282.17","0","283.3","0","283","0","281.75","0","283.81","0","283","0","283.31","0","284.5","0","283.03","0","283.43","0","283.21","0","284.26","0","282.82","0","282.42","0","282.47","0","284.17","0","282.67","0","282.6","0","283.04","0","284.05","0","283.4","0","282.66","0","282.75","0"
"10/07/2007","09:30:00","282.83","0","282.82","0","282.27","0","282.98","0","283.34","0","281.88","0","282.49","0","284.07","0","285.45","0","284.93","0","283.96","0","286.49","0","285.29","0","285.36","0","287.9","0","284.83","0","285.96","0","285.45","0","286.5","0","285.13","0","284.32","0","284.73","0","287.8","0","285.07","0","284.87","0","285.33","0","286.26","0","284.84","0","284.19","0","285.97","0"
"10/07/2007","10:30:00","284.63","0","285.46","0","284.21","0","285.06","0","285.11","0","284","0","284.89","0","286.8","0","288.04","0","288.08","0","286.01","0","289.5","0","287.65","0","289.13","0","290.86","0","287.65","0","288.59","0","287.87","0","289.81","0","287.87","0","287.07","0","287.45","0","291.63","0","288.36","0","287.69","0","288.36","0","289.25","0","287.77","0","287.64","0","289.33","0"
"10/07/2007","11:30:00","286.84","0","287.93","0","286.48","0","287.8","0","288.74","0","286.35","0","287.86","0","287.81","0","289.82","0","290.66","0","287.31","0","290.87","0","289.47","0","290.61","0","292.89","0","288.98","0","290.02","0","289.02","0","291.49","0","289.77","0","288.65","0","288.75","0","295","0","290.29","0","289.74","0","290.55","0","290.7","0","288.95","0","289.42","0","291.68","0"
"10/07/2007","12:30:00","287.86","0","290.15","0","287.47","0","288.99","0","290.56","0","288.11","0","288.93","0","288.64","0","291.21","0","291.77","0","288.17","0","291.96","0","290.22","0","291.19","0","293.52","0","289.38","0","290.32","0","290.06","0","292.02","0","290.38","0","289.58","0","289.25","0","295.06","0","291.22","0","289.96","0","291.21","0","291.34","0","289.5","0","290.28","0","292.22","0"
"10/07/2007","13:30:00","288.24","0","291.12","0","288.51","0","289.68","0","291.67","0","289.12","0","289.77","0","285.23","0","286.17","0","286.63","0","284.89","0","286.12","0","285.63","0","285.94","0","286.55","0","285.41","0","285.74","0","285.84","0","286.79","0","286.18","0","285.49","0","285.36","0","287.81","0","285.82","0","285.64","0","285.86","0","286.46","0","285.35","0","285.53","0","286.77","0"
"10/07/2007","14:30:00","285.18","0","286.17","0","285.2","0","285.61","0","286.48","0","285.25","0","285.2","0","284.79","0","285.63","0","285.86","0","284.48","0","285.55","0","285.29","0","285.43","0","285.69","0","284.78","0","285.03","0","285.29","0","285.95","0","285.51","0","284.89","0","284.8","0","286.63","0","285.16","0","284.91","0","285.02","0","285.43","0","284.69","0","284.77","0","285.71","0"
"10/07/2007","15:30:00","284.7","0","285.52","0","284.57","0","285.13","0","285.71","0","284.7","0","284.59","0","285.4","0","286.16","0","286.08","0","284.91","0","285.52","0","285.56","0","286.02","0","285.87","0","285.11","0","285.47","0","285.8","0","286.55","0","285.98","0","285.62","0","285.32","0","287.55","0","285.72","0","285.59","0","285.71","0","285.72","0","285.29","0","285.25","0","286.21","0"
"10/07/2007","16:30:00","284.9","0","286.24","0","285.13","0","285.47","0","285.52","0","285.41","0","285.15","0","283.8","0","284.46","0","283.62","0","283.27","0","283.33","0","283.87","0","283.84","0","283.47","0","283.3","0","283.54","0","283.86","0","284.01","0","284.24","0","283.87","0","283.57","0","284.86","0","283.59","0","283.77","0","283.74","0","283.61","0","283.68","0","283.55","0","283.96","0"
"10/07/2007","17:30:00","283.39","0","284.38","0","283.48","0","283.87","0","283.4","0","283.52","0","283.26","0","279.15","0","279.37","0","278.84","0","279.05","0","278.66","0","279.2","0","278.61","0","278.01","0","278.97","0","278.69","0","279.2","0","278.97","0","279.28","0","279.36","0","278.91","0","278.02","0","278.56","0","278.8","0","278.38","0","278.76","0","279.12","0","278.69","0","278.95","0"
"10/07/2007","18:30:00","279.23","0","279.31","0","279.09","0","279.43","0","278.83","0","278.87","0","278.85","0","278.21","0","278.83","0","277.89","0","278.02","0","277.7","0","278.69","0","277.75","0","277.29","0","278.25","0","277.81","0","279.15","0","279.01","0","279.22","0","278.93","0","278.23","0","277.53","0","277.93","0","278.14","0","277.83","0","278.15","0","278.29","0","278.02","0","278.89","0"
"10/07/2007","19:30:00","278.66","0","278.85","0","278.02","0","278.93","0","278.05","0","277.86","0","277.75","0","276.99","0","277.11","0","276.46","0","276.7","0","276.21","0","277.1","0","276.31","0","275.91","0","276.71","0","276.09","0","277.31","0","277.08","0","277.37","0","277.26","0","276.61","0","276.02","0","276.36","0","276.64","0","276.31","0","276.55","0","276.75","0","276.55","0","277.1","0"
"10/07/2007","20:30:00","277.05","0","277.18","0","276.62","0","277.23","0","276.43","0","276.58","0","276.45","0","276.09","0","276.38","0","275.81","0","275.95","0","275.32","0","276.32","0","275.56","0","274.84","0","276.15","0","275.65","0","276.64","0","276.5","0","276.72","0","276.73","0","276.08","0","275.2","0","275.83","0","275.89","0","275.56","0","275.88","0","276.1","0","275.85","0","276.29","0"
"10/07/2007","21:30:00","276.39","0","276.5","0","276.1","0","276.61","0","275.83","0","275.95","0","275.84","0","276.91","0","277.16","0","276.58","0","276.77","0","276.19","0","277.08","0","276.43","0","275.85","0","276.74","0","276.43","0","277.2","0","277","0","277.2","0","277.16","0","276.57","0","275.98","0","276.41","0","276.6","0","276.3","0","276.49","0","276.67","0","276.52","0","276.89","0"
"10/07/2007","22:30:00","277.04","0","277.18","0","276.83","0","277.26","0","276.59","0","276.8","0","276.68","0","276.41","0","276.64","0","275.98","0","276.22","0","275.96","0","276.61","0","275.76","0","275.68","0","276.2","0","275.88","0","276.7","0","276.7","0","276.84","0","276.77","0","276","0","275.86","0","275.72","0","276.28","0","276.1","0","276.18","0","276.22","0","275.97","0","276.48","0"
"10/07/2007","23:30:00","276.64","0","276.62","0","276.17","0","276.79","0","275.87","0","276.08","0","275.96","0","273.94","0","274.03","0","273.14","0","273.7","0","272.94","0","273.99","0","273.1","0","272.67","0","273.41","0","272.72","0","274.06","0","274.07","0","274.41","0","274.42","0","273.53","0","272.92","0","273.12","0","273.91","0","273.61","0","273.64","0","273.78","0","273.38","0","274.13","0"
"10/08/2007","00:30:00","273.87","0","273.85","0","273.17","0","274","0","272.43","0","272.98","0","272.83","0","272.83","0","272.97","0","272.03","0","272.59","0","272.03","0","273.02","0","271.95","0","271.48","0","272.76","0","271.98","0","273.37","0","273.15","0","273.4","0","273.45","0","272.46","0","271.48","0","271.77","0","272.54","0","272.11","0","272.31","0","272.56","0","272.26","0","272.98","0"
"10/08/2007","01:30:00","272.93","0","272.99","0","272.42","0","273.26","0","271.91","0","272.19","0","272.01","0","276.6","0","276.84","0","276.24","0","276.46","0","275.89","0","276.77","0","276.14","0","275.64","0","276.65","0","276.39","0","277.11","0","276.9","0","277.01","0","277.15","0","276.5","0","275.99","0","276.31","0","276.4","0","276.22","0","276.28","0","276.47","0","276.36","0","276.6","0"
"10/08/2007","02:30:00","276.78","0","276.91","0","276.53","0","276.94","0","276.2","0","276.49","0","276.48","0","277.21","0","277.41","0","276.81","0","277.01","0","276.48","0","277.34","0","276.71","0","276.27","0","277.02","0","276.75","0","277.53","0","277.33","0","277.52","0","277.58","0","276.95","0","276.54","0","276.85","0","276.98","0","276.69","0","276.84","0","277.05","0","276.91","0","277.19","0"
"10/08/2007","03:30:00","277.34","0","277.46","0","276.99","0","277.52","0","276.68","0","276.99","0","276.89","0","277.42","0","277.56","0","276.92","0","277.27","0","276.62","0","277.5","0","276.9","0","276.4","0","277.28","0","277.01","0","277.82","0","277.55","0","277.8","0","277.85","0","277.21","0","276.7","0","276.9","0","277.14","0","276.86","0","277.04","0","277.15","0","277.12","0","277.41","0"
"10/08/2007","04:30:00","277.52","0","277.63","0","277.24","0","277.74","0","276.83","0","277.19","0","277.1","0","277.39","0","277.61","0","276.81","0","277.26","0","276.49","0","277.48","0","276.81","0","275.94","0","277.19","0","276.77","0","277.74","0","277.46","0","277.76","0","277.81","0","277.22","0","276.38","0","276.92","0","277.09","0","276.77","0","276.97","0","277.29","0","277.13","0","277.33","0"
"10/08/2007","05:30:00","277.56","0","277.66","0","277.29","0","277.78","0","276.62","0","277.17","0","277.09","0","277.63","0","277.71","0","276.89","0","277.47","0","276.91","0","277.88","0","277.04","0","277.17","1","277.82","0","277.42","0","278.27","0","277.93","0","278.11","0","278.34","0","277.61","0","276.43","0","277.13","0","277.34","0","277.07","0","277.12","0","277.55","0","277.35","0","277.49","0"
"10/08/2007","06:30:00","277.88","0","277.96","0","277.52","0","277.99","0","276.87","0","277.45","0","277.37","0","279.65","0","280.19","0","279.16","0","279.33","0","279.3","0","279.92","0","279.65","0","278.92","0","279.68","0","279.49","0","280","0","280.48","0","279.91","0","279.96","0","279.65","0","279.37","0","279.17","0","279.59","0","279.51","0","279.74","0","279.67","0","279.37","0","279.66","0"
"10/08/2007","07:30:00","279.85","0","280.47","0","279.35","0","279.96","0","279.27","0","279.4","0","279.39","0","282.6","0","283.56","0","282.58","0","282","0","283.06","0","282.8","0","283.47","0","283","0","283.15","0","283.05","0","282.89","0","284.09","0","282.93","0","282.67","0","282.67","0","284.27","0","282.29","0","282.93","0","283.42","0","283.59","0","283.25","0","282.54","0","282.69","0"
"10/08/2007","08:30:00","282.88","0","283.6","0","282.25","0","283.32","0","282.71","0","282.23","0","282.38","0","285.58","0","286.63","0","286.11","0","285.1","0","286.33","0","285.77","0","286.31","0","287.23","0","286.06","0","286.39","0","286.41","0","287.25","0","286.21","0","285.96","0","286.25","0","287.83","0","286.19","0","285.87","0","286.48","0","287.01","0","286.49","0","285.82","0","286.55","0"
"10/08/2007","09:30:00","285.63","0","286.44","0","285.39","0","286.24","0","286.15","0","285.36","0","285.93","0","288.47","0","289.72","0","289.24","0","288.34","0","289.83","0","288.83","0","289.53","0","291.13","0","288.86","0","289.62","0","289.26","0","290.79","0","288.95","0","288.73","0","289.13","0","291.99","0","289.55","0","289.31","0","289.95","0","290.81","0","289.49","0","289.3","0","290.35","0"
"10/08/2007","10:30:00","288.61","0","289.6","0","288.5","0","289.42","0","289.2","0","288.36","0","289.47","0","291.43","0","292.67","0","292.87","0","290.64","0","293.26","0","291.68","0","293.66","0","294.38","0","291.99","0","292.97","0","292.84","0","294.15","0","292.38","0","291.95","0","292.38","0","296.64","0","293.49","0","292.17","0","293.34","0","293.9","0","292.28","0","292.5","0","293.71","0"
"10/08/2007","11:30:00","291.17","0","292.69","0","291.19","0","292.45","0","292.97","0","291.46","0","292.91","0","293.7","0","295.5","0","296.53","0","292.91","0","296.19","0","294.71","0","296.37","0","298.13","0","294.58","0","295.85","0","295.08","0","297.02","0","295.15","0","294.51","0","294.21","0","301","0","296.15","0","295.2","0","296.3","0","296.48","0","294.55","0","294.86","0","297.14","0"
"10/08/2007","12:30:00","293.25","0","295.94","0","293.05","0","294.53","0","295.91","0","293.78","0","295.09","0","295.55","0","297.79","0","298.67","0","294.63","0","298.09","0","296.82","0","297.84","0","300.19","0","296.07","0","297.49","0","296.99","0","299.12","0","297.4","0","296.48","0","296.51","0","302.17","0","298.36","0","296.97","0","297.9","0","298.31","0","295.69","0","296.61","0","298.78","0"
"10/08/2007","13:30:00","295.21","0","297.72","0","295.03","0","296.54","0","298.13","0","295.95","0","296.8","0","296.59","0","299.14","0","299.33","0","295.72","0","299","0","298","0","298.66","0","301.41","0","296.72","0","297.72","0","297.99","0","300.01","0","298.16","0","296.88","0","296.67","0","304.08","0","297.97","0","297.7","0","298.82","0","298.67","0","296.07","0","297.11","0","299.86","0"
"10/08/2007","14:30:00","296.23","0","299.25","0","296.22","0","297.18","0","298.65","0","296.66","0","296.95","0","296.75","0","298.45","0","298.44","0","295.79","0","298.8","0","297.88","0","298.57","0","299.24","0","296.24","0","297.55","0","297.3","0","299.23","0","297.62","0","297","0","296.62","0","302.45","0","297.37","0","298.09","0","298.42","0","298.01","0","296.39","0","296.39","0","298.9","0"
"10/08/2007","15:30:00","296.12","0","298.54","0","296.56","0","296.96","0","297.6","0","296.66","0","296.22","0","295.01","0","295.89","0","295.49","0","294.4","0","295.05","0","295.36","0","296.31","0","295.27","0","294.54","0","295.04","0","296.41","0","295.78","0","295.77","0","295.57","0","295.25","0","297.29","0","295.63","0","295.07","0","295.34","0","294.97","0","295.02","0","294.64","0","295.29","0"
"10/08/2007","16:30:00","294.27","0","295.54","0","294.74","0","295.43","0","294.54","0","294.81","0","294.55","0","291.58","0","291.74","0","290.74","0","291.1","0","290.56","0","291.13","0","291.17","0","290.91","0","290.84","0","291.02","0","292","0","290.79","0","291.75","0","291.77","0","291.13","0","291.47","0","290.73","0","291.08","0","290.91","0","290.84","0","291.23","0","290.67","0","290.76","0"
"10/08/2007","17:30:00","290.93","0","291.55","0","291.26","0","291.88","0","290.22","0","291.18","0","290.93","0","283.9","0","284.4","0","283.1","0","283.99","0","283.63","0","284.05","0","282.95","0","282.75","0","283.29","0","282.95","0","283.42","0","283.73","0","284.02","0","284.13","0","283.32","0","282.97","0","281.97","0","284.25","0","283.58","0","284.22","0","284.18","0","283.6","0","284.06","0"
"10/08/2007","18:30:00","284.29","0","284.47","0","284.01","0","284.16","0","282.62","0","283.45","0","283.44","0","278.58","0","279.08","0","277.72","0","278.6","0","278","0","279.37","0","277.96","0","276.82","0","278.97","0","277.94","0","279.83","0","279.22","0","279.88","0","279.68","0","278.99","0","277.03","0","278.16","0","279.03","0","277.95","0","278.34","0","278.69","0","278.15","0","279.28","0"
"10/08/2007","19:30:00","279.17","0","279.2","0","278.47","0","279.01","0","277.75","0","278.03","0","277.73","0","275.89","1","276.98","0","275.13","0","275.79","0","275.41","0","276.7","0","275.36","0","274.36","0","275.73","0","275.1","0","276.84","0","276.77","0","277.41","0","276.97","0","276.22","0","274.96","0","274.97","0","276.58","0","275.52","0","276.5","0","276.77","0","276.25","0","277.17","0"
"10/08/2007","20:30:00","277.12","0","277.22","0","276.08","0","276.75","0","275.12","0","275.36","0","274.89","0","274.89","0","275.77","0","274.04","0","274.91","0","274.49","0","275.69","0","274.33","0","273.49","0","275.06","0","274.52","0","276.11","0","276.41","0","276.76","0","276.67","0","275.6","0","274.28","0","274.83","0","276.09","0","275.34","0","276.26","0","276.08","0","275.51","0","276.47","0"
"10/08/2007","21:30:00","275.88","0","276.11","0","275.06","0","275.75","0","274.28","0","274.47","0","274.22","0","274.36","0","275.12","0","273.63","0","274.36","0","273.61","0","275.03","0","273.62","0","272.85","0","274.05","0","273.34","0","275.19","0","274.66","0","274.93","0","275.06","0","273.3","0","272.41","0","271.9","0","274.15","0","272.94","0","274.2","0","273.85","0","273.2","0","274.67","0"
"10/08/2007","22:30:00","275.23","0","275.44","0","274.68","0","275.25","0","273.58","0","274.08","0","274.04","0","272.19","0","273.42","0","271.75","0","272.45","0","271.74","0","272.93","0","271.75","0","270.51","0","271.52","0","271.57","0","273.25","0","272.87","0","273.39","0","272.97","0","271.74","0","270.57","0","270.37","0","272.34","0","271.05","0","272.37","0","272.13","0","271.41","0","273.07","0"
"10/08/2007","23:30:00","272.84","0","273.12","0","271.93","0","273.43","0","271.81","0","271.7","0","271.84","0","271.05","0","272.36","0","270.52","0","271.33","0","270.48","0","271.87","0","270.53","0","269.45","0","270.57","0","270.56","0","272.35","0","272.14","0","272.56","0","272.32","0","271.11","0","269.82","0","269.57","0","271.45","0","270.43","0","271.59","0","271.53","0","270.85","0","272.32","0"
"10/09/2007","00:30:00","272.16","0","272.27","0","271.12","0","272.09","0","270.68","0","270.72","0","270.7","0","271.42","0","272.88","0","270.77","0","271.51","0","270.83","0","272.36","0","270.84","0","269.62","0","270.88","0","270.66","0","272.72","0","272.77","0","273.49","0","273","0","271.75","0","270.56","0","270.71","0","272.73","0","270.83","0","272.32","0","271.72","0","270.85","0","272.92","0"
"10/09/2007","01:30:00","272.32","0","272.39","0","270.89","0","272.35","0","270.55","0","270.62","0","270.92","0","274.28","0","274.63","0","273.77","0","274.25","0","273.6","0","274.62","0","273.66","0","272.96","0","274.18","0","273.62","0","274.92","0","274.21","0","274.29","0","274.35","0","273.37","0","271.96","0","273.04","0","273.57","0","273.01","0","273.1","0","273.08","0","272.24","0","273.7","0"
"10/09/2007","02:30:00","274.55","0","274.54","0","273.87","0","274.68","0","273.18","0","273.76","0","273.74","0","270.71","0","272.21","0","270.35","0","270.96","0","269.97","0","271.46","0","270.11","0","269.09","0","269.9","0","269.62","0","271.69","0","272","0","271.75","0","271.7","0","270.04","0","269.54","0","269.13","0","271.7","0","270.49","0","271.66","0","271.41","0","270.5","0","271.91","0"
"10/09/2007","03:30:00","271.73","0","271.97","0","270.75","0","271.92","0","270.25","0","270.35","0","270.56","0","271.88","0","273.16","0","271.19","0","272.33","0","271.53","0","272.57","0","271.45","0","270.25","0","271.18","0","271.38","0","272.62","0","272.29","0","272.22","0","272.17","0","271.22","0","270.24","0","269.77","0","271.92","0","270.8","0","271.92","0","271.97","0","271.38","0","272.22","0"
"10/09/2007","04:30:00","272.95","0","273.16","0","272.33","0","273.11","0","271.31","0","272.14","0","272","0","272.3","0","273.13","0","271.32","0","272.24","0","272.05","0","273.03","0","271.62","0","270.62","0","271.99","0","272.04","0","273.43","0","274.17","0","274.52","0","274.46","0","273.66","0","272.58","0","272.41","0","273.83","0","272.93","0","273.83","0","274.47","0","273.84","0","274.07","0"
"10/09/2007","05:30:00","273.16","0","273.25","0","272.37","0","273.34","0","271.67","0","272.09","0","272.34","0","274.71","0","275.12","0","273.11","0","274.44","0","273.93","0","275.15","0","273.9","0","273.67","0","274.77","0","274.14","0","275.09","0","275.25","0","275.35","0","275.5","0","274.78","0","273.9","0","273.76","0","274.89","0","274.15","0","274.92","0","275.51","0","275.21","0","275.37","0"
"10/09/2007","06:30:00","275.63","0","275.42","0","274.69","0","275.44","0","273.04","0","274.3","0","273.94","0","277.19","0","277.99","0","276.03","0","276.9","0","277","0","278.04","0","277.19","0","276.41","0","277.72","0","277.48","0","278.35","0","278.96","0","278.04","0","278.3","0","277.89","0","277.05","0","276.5","0","277.66","0","277.39","0","278.11","0","278.2","0","277.67","0","277.85","0"
"10/09/2007","07:30:00","277.75","0","278.34","0","276.51","0","277.49","0","275.93","0","276.4","0","276.57","0","286.38","0","286.71","0","286.08","0","285.27","0","286.47","0","286.3","0","287.45","0","286.39","0","286.97","0","286.68","0","286.63","0","286.93","0","286.77","0","286.48","0","286.79","0","288.76","0","285.57","0","286.19","0","287.16","0","287.07","0","287.1","0","286.23","0","285.83","0"
"10/09/2007","08:30:00","286.41","0","287.21","0","285.73","0","287.06","0","286","0","285.84","0","285.84","0","292.53","0","292.34","0","293.01","0","291.35","0","292.77","0","291.9","0","293.08","0","292.88","0","293.8","0","293.21","0","293.2","0","292.73","0","293.43","0","293.5","0","293.48","0","294.75","0","293.27","0","291.87","0","292.71","0","292.59","0","293.49","0","292.96","0","291.84","0"
"10/09/2007","09:30:00","291.91","0","292.07","0","291.79","0","292.94","0","292.05","0","291.85","0","292.28","0","295.42","0","295.38","0","296.61","0","295.52","0","296.59","0","295.12","0","295.75","0","296.79","0","297.62","0","297.4","0","296.74","0","296.4","0","297.27","0","296.98","0","296.74","0","298.44","0","299.2","0","295.08","0","295.72","0","295.86","0","296.34","0","296.26","0","296.1","0"
"10/09/2007","10:30:00","295.05","0","295.14","0","294.74","0","296.35","0","295.26","0","295.03","0","295.52","0","297.91","0","297.41","0","298.43","0","297.84","0","298.98","0","297.53","0","300.51","0","299.6","0","299.84","0","300.76","0","299.92","0","298.87","0","300.18","0","300.37","0","299.81","0","301.66","0","304.26","0","297.12","0","298.26","0","298.01","0","298.88","0","299.17","0","298.46","0"
"10/09/2007","11:30:00","297.04","0","297.34","0","297.38","0","299.4","0","297","0","298.51","0","298.27","0","299.58","0","299.13","0","300.67","0","299.9","0","299.75","0","299.45","0","301.29","0","299.76","0","302.64","0","304.36","0","302.36","0","299.69","0","302.64","0","302.1","0","301.19","0","303.39","0","307.11","0","298.17","0","300.04","0","299.02","0","299.99","0","300.65","0","301.66","0"
"10/09/2007","12:30:00","298.27","0","298.57","0","299.07","0","301.28","0","299.18","0","301.99","0","301.56","0","300.95","0","300.66","0","302.11","0","301.67","0","300.71","0","300.98","0","301.79","0","300.74","0","302.07","0","305.11","0","305.4","0","300.73","0","304.28","0","303.79","0","302.53","0","302.28","0","307.74","0","299.03","0","300.81","0","299.95","0","299.96","0","303.05","0","302.76","0"
"10/09/2007","13:30:00","299.11","0","299.87","0","300.03","0","301.29","0","301.5","0","302.24","0","304.58","0","299.33","0","299.9","0","301.01","0","299.81","0","299.88","0","300.09","0","300.53","0","300.14","0","300.24","0","302.61","0","301.19","0","300.27","0","302.42","0","301.26","0","300.36","0","302.32","0","302.91","0","298.6","0","299.37","0","299.11","0","298.73","0","300.4","0","301.34","0"
"10/09/2007","14:30:00","298.84","0","299.48","0","299.04","0","300.01","0","300.11","0","300.16","0","301.58","0","297.66","0","297.73","0","297.97","0","297.98","0","297.23","0","297.92","0","297.81","0","296.61","0","297","0","298.36","0","298.21","0","297.24","0","298.93","0","298.04","0","297.47","0","298.35","0","298.93","0","296.42","0","297.08","0","296.83","0","296.71","0","297.06","0","298.21","0"
"10/09/2007","15:30:00","296.41","0","297.4","0","297.16","0","297.32","0","296.99","0","298.15","0","297.86","0","294.28","0","294.42","0","294.14","0","294.16","0","294.09","0","294.47","0","294.23","0","293.78","0","294.06","0","294.31","0","294.8","0","294.25","0","294.91","0","294.74","0","294.1","0","294.49","0","294.13","0","294.01","0","293.88","0","294.19","0","294","0","294.07","0","294.48","0"
"10/09/2007","16:30:00","293.94","0","294.4","0","294.04","0","294.37","0","293.77","0","294.17","0","294.27","0","293.11","0","293.29","0","292.42","0","292.67","0","292.35","0","292.96","0","292.46","0","292.3","0","292.53","0","292.45","0","293.09","0","292.56","0","293.16","0","293.55","0","292.59","0","293.05","0","291.66","0","292.69","0","292.58","0","292.59","0","292.71","0","292.62","0","292.6","0"
"10/09/2007","17:30:00","292.67","0","293.36","0","292.75","0","293.13","0","291.91","0","292.83","0","292.85","0","283.18","0","284.39","0","282.08","0","283.17","0","282.63","0","283.19","0","282.69","0","281.99","0","282.26","0","281.89","0","283.05","0","283.31","0","283.42","0","283.25","0","282.29","0","281.74","0","280.73","0","283.49","0","281.83","0","283.65","0","283.29","0","282.62","0","283.64","0"
"10/09/2007","18:30:00","283.43","0","283.84","0","282.9","0","283.39","0","281.78","0","282.48","0","282.52","0","277.41","0","278.37","0","276.64","0","277.42","0","277.08","0","278.26","0","276.86","0","276.14","0","277.28","0","277.09","0","278.74","0","278.55","0","279.04","0","278.59","0","277.74","0","276.14","0","276.08","0","277.85","0","276.66","0","278.24","0","278.67","0","277.98","0","278.79","0"
"10/09/2007","19:30:00","278.74","0","278.65","0","277.35","0","278.28","0","277","0","276.93","0","276.53","0","276.72","0","277.71","0","275.7","0","276.73","0","276.15","0","277.47","0","276.13","0","275.31","0","276.5","0","276.27","0","277.86","0","277.98","0","278.76","0","278.24","0","277.45","0","275.61","0","275.78","0","277.58","0","276.26","0","277.8","0","277.98","0","277.21","0","278.27","0"
"10/09/2007","20:30:00","277.98","0","278.3","0","277","0","277.64","0","275.98","0","276.49","0","276.1","0","276.76","0","277.83","0","275.82","0","276.92","0","275.86","0","277.18","0","275.87","0","275","0","275.92","0","275.45","0","277.35","0","277.34","0","277.5","0","277.3","0","276.15","0","275.25","0","275.04","0","276.88","0","275.93","0","277.19","0","277.17","0","276.32","0","277.46","0"
"10/09/2007","21:30:00","277.67","0","277.8","0","276.62","0","277.72","0","275.51","0","276.19","0","276.3","0","273.6","0","275.17","0","273.27","0","273.93","0","273.14","0","274.54","0","273.23","0","272.05","0","272.9","0","274.28","1","274.97","0","274.78","0","275.35","0","274.71","0","273.39","0","272.14","0","272.09","0","274.03","0","272.6","0","274.38","0","274.25","0","273.31","0","274.9","0"
"10/09/2007","22:30:00","274.5","0","274.93","0","273.83","0","275.34","0","273.92","0","273.63","0","273.77","0","274.94","0","275.99","0","273.94","0","274.73","0","274.07","0","275.62","0","274.17","0","273.4","0","274.45","0","273.83","0","275.83","0","275.92","0","276.52","0","275.97","0","274.83","0","273.88","0","273.82","0","275.67","0","274.51","0","275.63","0","275.26","0","274.5","0","276.06","0"
"10/09/2007","23:30:00","276.05","0","276.19","0","275.02","0","276.01","0","273.95","0","274.28","0","274.06","0","275.13","0","276.06","0","274.04","0","274.9","0","274.42","0","275.61","0","274.49","0","273.93","0","274.58","0","274.32","0","275.61","0","275.6","0","276.28","0","275.88","0","275.1","0","273.74","0","273.51","0","275.42","0","274.05","0","275.2","0","275.54","0","274.74","0","275.87","0"
"10/10/2007","00:30:00","276.6","0","276.8","0","276.01","0","276.38","0","274.78","0","275.24","0","274.79","0","274.72","0","275.66","0","273.76","0","274.89","0","274.37","0","275.38","0","274.17","0","273.81","0","274.37","0","274.43","0","275.32","0","275.24","0","275.7","0","275.58","0","275","0","273.85","0","273.7","0","275.38","0","274.5","0","275.01","0","274.47","0","274.17","0","275.59","0"
"10/10/2007","01:30:00","276.15","0","276.23","0","275.46","0","275.79","0","274.36","0","274.95","0","274.57","0","272.81","0","273.83","0","271.98","0","273.03","0","272.22","0","273.59","0","272.13","0","271.25","0","272.75","0","272.06","0","274.02","0","274.37","0","275.01","0","274.84","0","273.96","0","272.89","0","273.19","0","274.48","0","273.51","0","274.29","0","274.59","0","274.11","0","274.7","0"
"10/10/2007","02:30:00","273.74","0","274.04","0","273.2","0","273.79","0","272.27","0","272.75","0","272.59","0","272.94","0","273.77","0","271.92","0","272.85","0","272.4","0","273.55","0","272.1","0","271.47","0","272.72","0","272","0","273.62","0","273.55","0","273.77","0","273.66","0","272.77","0","271.58","0","271.13","0","273.08","0","272.27","0","273.15","0","273.31","0","272.72","0","273.5","0"
"10/10/2007","03:30:00","273.75","0","273.78","0","272.75","0","273.54","0","271.99","0","272.46","0","272.02","0","273.38","0","273.74","0","272.06","0","273.2","0","272.79","0","273.9","0","272.58","0","271.93","0","273.34","0","272.76","0","274.14","0","274.06","0","274.34","0","274.52","0","273.43","0","272.37","0","272.25","0","273.79","0","273.08","0","273.82","0","274.31","0","273.71","0","274.17","0"
"10/10/2007","04:30:00","274.19","0","274.26","0","273.44","0","273.9","0","272.37","0","272.85","0","272.87","0","272.51","0","273.59","0","271.46","0","272.53","0","271.93","0","273.09","0","271.72","0","270.66","0","271.58","0","271.79","0","273.14","0","273.06","0","273.48","0","273.4","0","272.31","0","271.33","0","270.86","0","272.91","0","271.81","0","272.76","0","272.94","0","272.48","0","273.37","0"
"10/10/2007","05:30:00","273.48","0","273.45","0","272.43","0","273.27","0","271.25","0","271.89","0","271.74","0","271.5","0","272.79","0","270.91","0","271.82","0","271.21","0","272.46","0","271.1","0","270.13","0","271.48","0","271.35","0","272.85","0","272.41","0","272.66","0","272.42","0","271.42","0","270.33","0","269.88","0","271.4","0","270.53","0","271.49","0","271.59","0","271.23","0","272.28","0"
"10/10/2007","06:30:00","272.62","0","272.69","0","271.66","0","272.6","0","270.92","0","271.22","0","271.33","0","275.46","0","276.77","0","274.53","0","274.68","0","274.92","0","276.12","0","275.04","0","274.72","0","275.45","0","275.09","0","276.3","0","276.82","0","276.36","0","276.33","0","275.46","0","275.09","0","273.77","0","275.37","0","275.08","0","275.92","0","275.65","0","275.16","0","275.91","0"
"10/10/2007","07:30:00","276.41","0","277.43","0","275.24","0","276.12","0","274.93","0","275.21","0","274.81","0","284.87","0","285.99","0","284.97","0","284.44","0","285.76","0","285.72","0","285.86","0","286.2","0","285.92","0","285.81","0","286.07","0","287.06","0","285.71","0","285.52","0","285.59","0","286.84","0","284.63","0","285.6","0","285.67","0","286.28","0","285.96","0","285.06","0","285.21","0"
"10/10/2007","08:30:00","285.82","0","286.16","0","284.67","0","285.79","0","285.33","0","284.7","0","284.98","0","291.65","0","291.36","0","291.6","0","291.56","0","291.48","0","291.61","0","291.88","0","291.67","0","292.6","0","293.65","0","294.29","0","292.25","0","292.6","0","292.4","0","292.73","0","291.94","0","292.98","0","290.46","0","291.17","0","291.46","0","292.4","0","292.97","0","291.03","0"
"10/10/2007","09:30:00","291.32","0","290.69","0","291.67","0","292.76","0","291.74","0","291.28","0","292.9","0","295.15","0","294.91","0","294.9","0","295.52","0","295.29","0","295.59","0","296.18","0","295.5","0","296.43","0","297.94","0","297.63","0","295.33","0","297.06","0","296.15","0","296.75","0","295.87","0","298.47","0","294.29","0","294.72","0","295.14","0","296.04","0","296.94","0","295.25","0"
"10/10/2007","10:30:00","295","0","294.39","0","295.34","0","297.11","0","295.23","0","294.91","0","296.71","0","297.36","0","297.03","0","297.15","0","297.18","0","297.36","0","297.33","0","299.14","0","298.03","0","298.68","0","299.79","0","299.72","0","297.56","0","299.53","0","298.27","0","298.98","0","298.16","0","301.79","0","296.57","0","296.96","0","297.25","0","298.27","0","298.93","0","297.5","0"
"10/10/2007","11:30:00","297.36","0","296.27","0","297.52","0","299.06","0","297.73","0","297.06","0","298.65","0","298.07","0","298.16","0","298.89","0","298.15","0","298.72","0","298.59","0","299.97","0","298.62","0","299.47","0","300.53","0","300.2","0","298.53","0","300.06","0","299.02","0","299.38","0","299.6","0","302.49","0","297.55","0","298.28","0","298.15","0","298.79","0","299.48","0","298.81","0"
"10/10/2007","12:30:00","298.14","0","297.82","0","298.18","0","299.97","0","299.2","0","298.1","0","299.83","0","298.54","0","298.94","0","299.51","0","298.52","0","299.01","0","299.06","0","300.21","0","299.16","0","299.74","0","301.12","0","300.83","0","299.4","0","301.07","0","299.92","0","300.08","0","299.69","0","303.15","0","298.08","0","298.56","0","298.44","0","298.9","0","300.42","0","299.4","0"
"10/10/2007","13:30:00","298.52","0","298.47","0","298.71","0","300.65","0","300.02","0","299.06","0","300.24","0","298.38","0","298.62","0","298.89","0","298.23","0","298.46","0","298.96","0","299.5","0","298.39","0","298.76","0","300.36","0","299.92","0","298.69","0","300.1","0","299.16","0","299.15","0","299.11","0","302.01","0","297.6","0","298.21","0","297.75","0","297.47","0","299.32","0","298.65","0"
"10/10/2007","14:30:00","297.79","0","298.34","0","297.91","0","299.63","0","299.49","0","298.49","0","299.61","0","297.53","0","297.57","0","297.89","0","297.62","0","297.3","0","297.67","0","298.29","0","296.57","0","297.19","0","298.5","0","298.58","0","297.63","0","298.9","0","298.19","0","297.99","0","298.25","0","299.96","0","296.51","0","297.06","0","296.66","0","296.68","0","297.27","0","297.47","0"
"10/10/2007","15:30:00","296.87","0","297.36","0","297.38","0","297.97","0","297.52","0","297.58","0","297.45","0","295.76","0","295.58","0","295.47","0","295.47","0","294.93","0","295.63","0","296.11","0","294.51","0","295.23","0","295.85","0","296.61","0","295.42","0","296.33","0","296.49","0","295.6","0","296.08","0","296.34","0","294.66","0","295.1","0","294.8","0","295.11","0","295.39","0","295.11","0"
"10/10/2007","16:30:00","294.95","0","295.66","0","295.76","0","296.27","0","294.7","0","295.39","0","295.42","0","292.31","0","292.34","0","291.68","0","291.89","0","291.38","0","292.03","0","291.79","0","291.53","0","291.5","0","291.65","0","292.2","0","291.48","0","292.28","0","292.53","0","291.61","0","292.22","0","291.08","0","291.74","0","291.7","0","291.68","0","291.76","0","291.58","0","291.51","0"
"10/10/2007","17:30:00","291.6","0","292.31","0","292.1","0","292.47","0","291.07","0","291.88","0","291.97","0","283.76","0","284.54","0","282.97","0","283.42","0","283.52","0","284.08","0","283.43","0","283.03","0","282.91","0","282.35","0","283.19","0","283.79","0","283.67","0","283.68","0","282.59","0","282.54","0","281.21","0","284.1","0","282.73","0","284.33","0","283.95","0","283.21","0","284.14","0"
"10/10/2007","18:30:00","284.26","0","284.35","0","283.39","0","284.12","0","282.51","0","283.09","0","282.98","0","279.49","0","280.98","0","278.24","0","279.2","0","278.75","0","280.3","0","278.28","0","277.43","0","278.2","0","277.75","0","279.93","0","280.47","0","280.69","0","280.41","0","278.79","0","278.05","0","276.94","0","279.89","0","278.34","0","280.31","0","279.56","0","279.2","0","280.95","0"
"10/10/2007","19:30:00","279.77","0","280.52","0","279.07","0","280.36","0","278.13","0","278.56","0","277.85","0","277.78","0","279.35","0","277.13","0","277.9","0","277.36","0","278.9","0","276.97","0","275.98","0","277.24","0","276.76","0","278.92","0","279.38","0","279.69","0","279.39","0","278.02","0","276.76","0","275.96","0","278.79","0","277.67","0","278.74","0","278.35","0","277.8","0","279.19","0"
"10/10/2007","20:30:00","278.5","0","278.76","0","276.79","0","278.54","0","276.22","0","276.79","0","276.71","0","277.88","0","279.68","0","277.39","0","277.46","0","277.8","0","279.1","0","277.28","0","277.18","0","277.4","0","276.42","0","278.29","0","279.14","0","279.19","0","278.98","0","277.64","0","277.41","0","275.77","0","279.08","0","277.9","0","278.98","0","278.22","0","277.75","0","279.4","0"
"10/10/2007","21:30:00","278.77","0","279.26","0","277.54","0","279.03","0","276.67","0","277.4","0","276.83","0","276.97","0","278.57","0","276.67","0","276.84","0","277.11","0","278.2","0","276.52","0","276.36","0","276.71","0","275.78","0","277.8","0","278.24","0","278.3","0","278.25","0","277.01","0","276.71","0","274.93","0","278.19","0","277.05","0","277.93","0","277.38","0","276.86","0","278.38","0"
"10/10/2007","22:30:00","277.9","0","278.24","0","276.65","0","277.93","0","276.02","0","276.56","0","276.15","0","277.52","0","278.01","0","276.82","0","277.43","0","276.7","0","277.83","0","276.56","0","275.67","0","277.2","0","276.29","0","278.21","0","277.95","0","278.2","0","278.23","0","277.26","0","276.2","0","276.35","0","277.43","0","277.07","0","277.19","0","277.51","0","277.08","0","277.83","0"
"10/10/2007","23:30:00","277.71","0","278.01","0","277.17","0","278.03","0","276.28","0","277.08","0","276.96","0","275.84","0","276.72","0","275.28","0","275.98","0","275.04","0","276.32","0","275.06","0","274.02","0","275.36","0","274.84","0","276.88","0","276.14","0","276.5","0","276.48","0","275.24","0","274.01","0","274.24","0","275.45","0","274.65","0","275.16","0","275.21","0","274.42","0","275.88","0"
"10/11/2007","00:30:00","276.41","0","276.73","0","275.91","0","276.77","0","275.07","0","275.63","0","275.58","0","275.05","0","276.26","0","274.66","0","275.17","0","274.81","0","275.95","0","274.5","0","273.92","0","274.73","0","274.29","0","276.21","0","276.62","0","276.87","0","276.29","0","275.03","0","274.47","0","274.29","0","276.21","0","275.31","0","275.52","0","274.83","0","274","0","275.67","0"
"10/11/2007","01:30:00","275.63","0","276.15","0","275.03","0","276.51","0","274.63","0","274.97","0","274.74","0","274.61","0","275.35","0","273.95","0","274.23","0","273.8","0","274.93","0","273.8","0","273.32","0","274.06","0","273.41","0","275.12","0","274.82","0","275.08","0","274.78","0","273.74","0","273.24","0","272.95","0","274.04","0","273.32","0","274.06","0","274.05","0","273.64","0","274.8","0"
"10/11/2007","02:30:00","275.26","0","275.24","0","274.17","0","275.09","0","273.72","0","273.94","0","273.78","0","272.04","0","273.55","0","271.9","0","272.23","0","272","0","273.24","0","271.98","0","271.57","0","272.05","0","271.71","0","273.24","0","273.31","0","273.65","0","273.51","0","272.13","0","271.58","0","271.21","0","272.55","0","271.71","0","272.64","0","272.51","0","272.12","0","273.37","0"
"10/11/2007","03:30:00","273.21","0","273.32","0","272.11","0","273.2","0","272.16","0","271.72","0","271.42","0","275.58","0","276.67","0","274.9","0","275.58","0","275.08","0","276.54","0","274.95","0","273.74","0","275.9","0","275.22","0","277.09","0","276.8","0","277.18","0","277.11","0","276.04","0","274.35","0","275.16","0","276.29","0","275.29","0","275.85","0","275.69","0","275.19","0","276.47","0"
"10/11/2007","04:30:00","276.51","0","276.58","0","275.3","0","276.24","0","274.33","0","275.02","0","275.03","0","277.87","0","278.4","0","276.84","0","277.84","0","276.8","0","278.33","0","276.93","0","275.58","0","277.1","0","276.38","0","278.72","0","278.74","0","279.56","0","279.47","0","278.53","0","276.81","0","277.98","0","278.89","0","278.13","0","278.41","0","278.34","0","277.79","0","278.75","0"
"10/11/2007","05:30:00","278.21","0","278.51","0","277.57","0","278.22","0","275.84","0","277.53","0","277.24","0","277.55","0","278.24","0","276.59","0","277.69","0","276.97","0","278.3","0","276.77","0","275.66","0","277.73","0","276.86","0","278.8","0","279.27","0","280.1","0","279.94","0","279.27","0","278.17","0","278.78","0","279.5","0","278.82","0","279.15","0","279.29","0","278.67","0","279.4","0"
"10/11/2007","06:30:00","278.2","0","278.26","0","277.35","0","278.48","0","276.34","0","277.41","0","277.44","0","282.55","0","282.95","0","281.53","0","282.18","0","282.18","0","283.09","0","282.24","0","281.64","0","283.01","0","282.62","0","283.52","0","283.81","0","283.68","0","283.77","0","283.41","0","282.94","0","282.58","0","283.09","0","282.71","0","282.75","0","282.82","0","282.54","0","283.06","0"
"10/11/2007","07:30:00","282.9","0","283.59","0","282.24","0","282.99","0","281.31","0","282.23","0","282.18","0","286.8","0","287.11","0","286.66","0","286.28","0","286.97","0","286.98","0","287.49","0","286.83","0","286.99","0","286.96","0","287.11","0","287.38","0","287.06","0","286.94","0","286.93","0","288.24","0","286.63","0","286.76","0","287.18","0","287.35","0","287.25","0","286.75","0","286.71","0"
"10/11/2007","08:30:00","286.78","0","287.36","0","286.55","0","287.18","0","286.61","0","286.6","0","286.64","0","288.16","0","288.4","0","288.38","0","287.92","0","288.35","0","288.27","0","288.59","0","288.27","0","288.34","0","288.43","0","288.72","0","288.73","0","288.59","0","288.5","0","288.33","0","289.39","0","288.51","0","288.1","0","288.37","0","288.57","0","288.44","0","288.22","0","288.19","0"
"10/11/2007","09:30:00","288.13","0","288.5","0","288.08","0","288.56","0","288.19","0","288.2","0","288.23","0","290.21","0","290.52","0","290.86","0","289.96","0","290.64","0","290.41","0","290.92","0","290.63","0","290.39","0","290.59","0","290.76","0","290.99","0","290.76","0","290.66","0","290.38","0","292.09","0","290.95","0","290.32","0","290.75","0","291.01","0","290.56","0","290.53","0","290.73","0"
"10/11/2007","10:30:00","290.09","0","290.66","0","290.09","0","290.54","0","290.57","0","290.28","0","290.42","0","292.01","0","292.28","0","292.9","0","291.78","0","292.5","0","292.08","0","292.85","0","292.45","0","292.08","0","292.3","0","292.65","0","292.68","0","292.67","0","292.48","0","292.15","0","294.12","0","293.01","0","291.84","0","292.64","0","292.7","0","292.18","0","292.19","0","292.31","0"
"10/11/2007","11:30:00","291.8","0","292.41","0","291.82","0","292.32","0","292.45","0","292.09","0","292.25","0","294.96","0","295.38","0","296.68","0","294.67","0","295.79","0","295.35","0","296.35","0","295.75","0","295.51","0","295.75","0","295.73","0","296.07","0","295.79","0","295.96","0","295.45","0","298.38","0","296.86","0","295.06","0","296.31","0","296.13","0","295.36","0","295.35","0","295.68","0"
"10/11/2007","12:30:00","294.72","0","295.67","0","294.49","0","295.61","0","295.79","0","295.28","0","295.75","0","299.29","0","300.77","0","302.13","0","298.33","0","300.55","0","299.85","0","301.35","0","301.31","0","299.91","0","300","0","300.91","0","300.79","0","300.64","0","300.3","0","299.78","0","304.74","0","302.69","0","298.95","0","301.14","0","300.34","0","299.16","0","299.48","0","300.4","0"
"10/11/2007","13:30:00","298.24","0","300.48","0","298.38","0","299.8","0","300.52","0","299.5","0","300","0","299.72","0","301.65","0","302.26","0","298.91","0","301.97","0","301.62","0","301.91","0","303.17","0","300.04","0","300.96","0","301.43","0","302.13","0","301.85","0","299.88","0","300.32","0","304.83","0","301.49","0","300.54","0","301.07","0","301.14","0","299.43","0","299.51","0","301.73","0"
"10/11/2007","14:30:00","300.32","0","301.36","0","299.3","0","300.14","0","302.02","0","299.95","0","300.53","0","299.31","0","299.09","0","299.5","0","299.04","0","298.72","0","299.16","0","299.59","0","298.56","0","298.88","0","299.51","0","300.02","0","298.96","0","300.82","0","299.72","0","299.78","0","300.29","0","301.39","0","298.14","0","298.8","0","298.4","0","298.54","0","298.67","0","299.72","0"
"10/11/2007","15:30:00","298.29","0","298.72","0","298.88","0","299.33","0","298.99","0","299.72","0","299.25","0","295.24","0","295.26","0","295.26","0","295.16","0","294.88","0","295.18","0","295.46","0","294.49","0","295.35","0","294.99","0","295.06","0","294.71","0","295.69","0","295.54","0","294.96","0","295.39","0","295.97","0","294.67","0","294.66","0","294.81","0","295.12","0","294.63","0","295","0"
"10/11/2007","16:30:00","294.61","0","295.26","0","295.03","0","295.56","0","294.43","0","295.52","0","294.89","0","289.38","0","289.66","0","289.06","0","289.06","0","289.23","0","289.53","0","289.18","0","289.06","0","288.76","0","288.42","0","289.02","0","289.21","0","289.21","0","289.14","0","288.5","0","289.07","0","287.81","0","289.39","0","289","0","289.63","0","289.2","0","288.86","0","289.15","0"
"10/11/2007","17:30:00","289.41","0","289.64","0","289.12","0","289.51","0","288.91","0","288.83","0","288.64","0","283.75","0","284.25","0","283.05","0","282.44","0","282.57","0","283.27","0","282.42","0","282.38","0","282.06","0","282.05","0","282.47","0","282.74","0","282.83","0","282.58","0","282.2","0","282.4","0","280.49","0","283.05","0","282.29","0","283.44","0","282.91","0","282.59","0","282.75","0"
"10/11/2007","18:30:00","283.98","0","284.11","0","283.66","0","283.88","0","283.1","0","283.11","0","283.05","0","278.36","0","280.46","0","277.61","0","278.2","0","278.22","0","279.48","0","278.31","0","277.63","0","278.26","0","278.24","0","279.29","0","279.56","0","279.62","0","279.29","0","278.42","0","278.06","0","276.62","0","278.99","0","277.97","0","279.55","0","279.26","0","278.81","0","279.6","0"
"10/11/2007","19:30:00","280.55","0","280.3","0","278.99","0","279.4","0","278.55","0","279.41","0","279.51","0","277.88","0","279.34","0","276.81","0","277.62","0","277.6","0","278.73","0","277.54","0","277.2","0","277.87","0","277.72","0","278.58","0","278.83","0","279.01","0","278.79","0","277.91","0","277.22","0","276.38","0","278.12","0","277.58","0","278.71","0","278.69","0","278.23","0","278.95","0"
"10/11/2007","20:30:00","279.68","0","279.69","0","278.35","0","278.72","0","278.33","0","279.09","0","278.7","0","277.74","0","279.02","0","276.51","0","277.48","0","277.46","0","278.57","0","277.37","0","276.92","0","277.63","0","277.67","0","278.5","0","278.81","0","279.39","0","279","0","278.21","0","277.53","0","277.08","0","278.95","0","278.09","0","278.76","0","278.08","0","277.68","0","278.82","0"
"10/11/2007","21:30:00","279.26","0","278.97","0","277.59","0","278.11","0","277.42","0","278.17","0","277.88","0","275.77","0","276.91","0","275","0","275.93","0","275.52","0","276.6","0","275.45","0","274.63","0","275.68","0","275.69","0","276.69","0","276.72","0","277.2","0","276.94","0","276.11","0","275.17","0","275.19","0","276.86","0","275.93","0","276.36","0","276.13","0","275.83","0","276.78","0"
"10/11/2007","22:30:00","276.97","0","276.97","0","275.96","0","276.62","0","275.4","0","275.88","0","275.53","0","274.74","0","275.95","0","274.13","0","275.1","0","274.66","0","275.66","0","274.53","0","273.97","0","274.97","0","274.82","0","275.85","0","275.99","0","276.64","0","276.49","0","275.81","0","274.72","0","274.83","0","275.99","0","275.24","0","275.84","0","275.66","0","275.37","0","276.4","0"
"10/11/2007","23:30:00","276.05","0","275.99","0","275.17","0","275.85","0","274.36","0","274.72","0","274.57","0","274.23","0","274.94","0","273.1","0","274.17","0","274.14","0","275.16","0","273.99","0","273.79","0","274.78","0","274.5","0","275.2","0","275.36","0","275.86","0","275.78","0","275.05","0","274.18","0","274.3","0","275.2","0","274.56","0","275.27","0","275.24","0","275.01","0","275.68","0"
"10/12/2007","00:30:00","275.28","0","275.02","0","273.97","0","274.9","0","273.19","0","273.21","0","272.89","0","274.07","0","275.14","0","273.67","0","274.53","0","274.14","0","274.9","0","273.92","0","273.46","0","274.39","0","274.51","0","275.21","0","274.97","0","275.47","0","275.38","0","274.69","0","273.87","0","273.9","0","274.77","0","274.21","0","274.66","0","274.78","0","274.51","0","275.12","0"
"10/12/2007","01:30:00","275.11","0","275.12","0","274.35","0","274.77","0","273.48","0","273.67","0","273.67","0","272.08","0","273.3","0","271.4","0","272.33","0","271.95","0","273.16","0","271.86","0","271.18","0","272.53","0","272.09","0","273.51","0","273.99","0","274.48","0","274.17","0","273.45","0","272.77","0","272.83","0","273.75","0","273.09","0","273.7","0","273.54","0","273.35","0","274.18","0"
"10/12/2007","02:30:00","273.15","0","273.32","0","272.1","0","273.08","0","271.42","0","271.6","0","271.44","0","271.22","0","272.69","0","270.44","0","271.19","0","271.07","0","272.44","0","270.97","0","270.38","0","271.36","0","270.89","0","272.84","0","273.71","0","273.94","0","273.97","0","272.54","0","272.12","0","272.19","0","273.32","0","272.75","0","273.5","0","273.47","0","272.78","0","273.69","0"
"10/12/2007","03:30:00","272.05","0","272.4","0","270.83","0","272.2","0","270.37","0","270.24","0","270.27","0","270.91","0","272.43","0","270.65","0","271.2","0","270.52","0","271.8","0","270.56","0","269.59","0","270.21","0","270.58","0","272.26","0","272.29","0","272.62","0","272.45","0","271.27","0","270.64","0","270.12","0","271.77","0","270.83","0","271.81","0","271.72","0","271.14","0","272.37","0"
"10/12/2007","04:30:00","272","0","272.1","0","271.04","0","272.15","0","270.47","0","270.63","0","270.54","0","270.98","0","272.38","0","270.63","0","270.96","0","270.51","0","271.83","0","270.54","0","269.67","0","270.45","0","270.59","0","272.09","0","272.32","0","272.6","0","272.35","0","271.13","0","270.41","0","270.06","0","271.35","0","270.56","0","271.48","0","271.41","0","270.92","0","272.24","0"
"10/12/2007","05:30:00","271.82","0","272.12","0","270.8","0","272.08","0","270.73","0","270.57","0","270.58","0","272.22","0","273.24","0","271.78","0","272.05","0","271.81","0","272.98","0","271.85","0","271.37","0","272.02","0","271.93","0","273.53","0","273.45","0","273.77","0","273.5","0","272.24","0","271.73","0","271.6","0","272.38","0","271.88","0","272.56","0","272.61","0","272.18","0","273.19","0"
"10/12/2007","06:30:00","273.26","0","273.38","0","272.19","0","273.24","0","271.91","0","271.69","0","271.58","0","273.51","0","274.84","0","273.4","0","273.38","0","273.02","0","274.35","0","273.32","0","272.75","0","273.42","0","273.42","0","275.11","0","275.05","0","275.4","0","275.25","0","273.65","0","273.18","0","273.05","0","273.62","0","273.28","0","273.82","0","273.93","0","273.63","0","274.71","0"
"10/12/2007","07:30:00","274.55","0","275.09","0","273.6","0","274.83","0","273.7","0","273.33","0","273.17","0","278.92","0","279.41","0","279.11","0","278.96","0","278.87","0","279.26","0","279.04","0","278.77","0","279.29","0","279.47","0","280.22","0","279.64","0","280.19","0","279.94","0","279.26","0","278.96","0","279.41","0","278.8","0","278.83","0","278.91","0","279.05","0","279.1","0","279.49","0"
"10/12/2007","08:30:00","279.39","0","279.36","0","278.81","0","279.42","0","279.34","0","278.82","0","278.98","0","281.05","0","281.1","0","281.32","0","281.52","0","280.86","0","281.12","0","281.02","0","280.78","0","281.35","0","281.8","0","282.36","0","281.37","0","282.18","0","281.87","0","281.45","0","281.32","0","282.38","0","280.54","0","280.74","0","280.74","0","280.99","0","281.29","0","281.46","0"
"10/12/2007","09:30:00","281.14","0","281.06","0","281","0","281.22","0","281.41","0","281.25","0","281.6","0","283.51","0","283.43","0","283.84","0","284.25","0","283.25","0","283.43","0","283.53","0","283.2","0","284.16","0","284.72","0","285.68","0","283.67","0","285.62","0","284.93","0","284.34","0","284.1","0","286.04","0","282.66","0","283.26","0","283.14","0","283.41","0","284.05","0","284.07","0"
"10/12/2007","10:30:00","283.28","0","283.37","0","283.59","0","283.78","0","283.94","0","284.09","0","284.72","0","288.82","0","287.96","0","288.53","0","289.49","0","287.89","0","288.03","0","288.95","0","287.7","0","289.56","0","291.28","0","292.49","0","288.62","0","290.65","0","290.11","0","289.92","0","289.15","0","293.62","0","286.99","0","287.75","0","287.46","0","288.34","0","289.61","0","288.97","0"
"10/12/2007","11:30:00","287.49","0","287.4","0","288.54","0","289.13","0","288.79","0","289.3","0","290.89","0","292.27","0","291.06","0","292.31","0","293.56","0","291.48","0","291.2","0","292.62","0","290.99","0","293.23","0","295.34","0","296.23","0","291.61","0","295.31","0","294.31","0","294.1","0","293.1","0","299.08","0","289.98","0","291.37","0","290.82","0","291.74","0","293.82","0","293.1","0"
"10/12/2007","12:30:00","290.39","0","290.86","0","291.54","0","292.72","0","291.95","0","293.46","0","295.12","0","290.89","0","290.94","0","291.45","0","292.18","0","290.67","0","290.82","0","291.51","0","290","0","291.64","0","293.22","0","294.62","0","291.15","0","293.54","0","292.71","0","292.33","0","291.96","0","296.3","0","289.61","0","290.34","0","290.37","0","290.61","0","292.18","0","291.67","0"
"10/12/2007","13:30:00","289.83","0","290.59","0","291","0","291.78","0","291.59","0","292.3","0","293.09","0","292.49","0","292.58","0","293.15","0","293.03","0","292.36","0","292.79","0","293.35","0","291.95","0","292.71","0","294.25","0","294.78","0","292.7","0","294.41","0","293.78","0","293.68","0","293.63","0","297.25","0","291.58","0","292.1","0","291.93","0","291.77","0","293.68","0","293.31","0"
"10/12/2007","14:30:00","291.63","0","292.46","0","292.33","0","293.43","0","293.29","0","293.25","0","294.19","0","290.28","0","290.32","0","290.43","0","290.58","0","289.94","0","290.31","0","290.73","0","289.63","0","290.25","0","290.76","0","291.63","0","290.24","0","291.14","0","290.64","0","290.35","0","290.56","0","292.44","0","289.41","0","289.67","0","290.01","0","289.89","0","290.62","0","290.21","0"
"10/12/2007","15:30:00","289.8","0","290.06","0","290.27","0","290.92","0","290.54","0","290.48","0","290.69","0","288.49","0","288.59","0","288.59","0","288.79","0","288.12","0","288.56","0","288.81","0","287.85","0","288.53","0","288.83","0","289.59","0","288.47","0","289.46","0","289.08","0","288.54","0","288.66","0","289.83","0","287.89","0","288.07","0","288.15","0","288.24","0","288.56","0","288.28","0"
"10/12/2007","16:30:00","288.15","0","288.38","0","288.5","0","289.07","0","288.46","0","288.54","0","288.77","0","285.73","0","286.02","0","285.77","0","285.73","0","285.69","0","285.95","0","285.74","0","285.56","0","285.68","0","285.65","0","286.14","0","285.83","0","286.15","0","285.9","0","285.53","0","285.78","0","285.74","0","285.64","0","285.46","0","285.85","0","285.68","0","285.57","0","285.73","0"
"10/12/2007","17:30:00","285.84","0","285.93","0","285.66","0","286.09","0","285.79","0","285.55","0","285.57","0","283.18","0","283.51","0","283.13","0","283","0","283.18","0","283.44","0","283.06","0","283.13","0","283.06","0","282.83","0","283.27","0","283.31","0","283.47","0","283.25","0","282.86","0","283.16","0","282.55","0","283.28","0","283.03","0","283.43","0","283.17","0","282.83","0","283.25","0"
"10/12/2007","18:30:00","283.46","0","283.46","0","283.06","0","283.5","0","283.17","0","282.91","0","282.84","0","280.78","0","281.5","0","280.81","0","280.61","0","280.78","0","281.4","0","280.61","0","280.75","0","280.67","0","280.45","0","281.56","0","281.42","0","281.67","0","281.42","0","280.5","0","280.79","0","279.97","0","280.96","0","280.72","0","281.09","0","280.79","0","280.44","0","281.31","0"
"10/12/2007","19:30:00","281.5","0","281.45","0","280.68","0","281.61","0","280.78","0","280.54","0","280.36","0","280.39","0","281.09","0","280.44","0","280.29","0","280.42","0","281","0","280.29","0","280.32","0","280.42","0","280.24","0","281.37","0","281.1","0","281.41","0","281.25","1","280.27","0","280.4","0","279.96","0","280.52","0","280.34","0","280.64","0","280.45","0","280.16","0","280.96","0"
"10/12/2007","20:30:00","281.14","0","281.04","0","280.37","0","281.19","0","280.5","0","280.23","0","280.09","0","280.88","0","281.38","0","280.96","0","280.9","0","280.83","0","281.31","0","280.79","0","280.76","0","281.05","0","280.94","0","281.91","0","281.53","0","281.96","0","281.65","0","280.89","0","280.93","0","280.89","0","280.93","0","280.77","0","281.01","0","280.88","0","280.72","0","281.32","0"
"10/12/2007","21:30:00","281.5","0","281.32","0","280.89","0","281.79","0","281.05","0","280.8","0","280.75","0","281.41","0","281.93","0","281.49","0","281.39","0","281.38","0","281.83","0","281.35","0","281.33","0","281.49","0","281.37","0","282.35","0","282.02","0","282.33","0","282.05","0","281.35","0","281.47","0","281.39","0","281.41","0","281.28","0","281.5","0","281.4","0","281.24","0","281.83","0"
"10/12/2007","22:30:00","281.99","0","281.84","0","281.38","0","282.16","0","281.59","0","281.32","0","281.27","0","281.34","0","281.83","0","281.41","0","281.33","0","281.3","0","281.75","0","281.27","0","281.25","0","281.45","0","281.32","0","282.4","0","281.96","0","282.37","0","282.05","0","281.29","0","281.36","0","281.38","0","281.33","0","281.2","0","281.44","0","281.33","0","281.17","0","281.76","0"
"10/12/2007","23:30:00","281.95","0","281.74","0","281.3","0","282.14","0","281.52","0","281.26","0","281.19","0","281.37","0","281.85","0","281.49","0","281.38","0","281.34","0","281.79","0","281.35","0","281.3","0","281.49","0","281.4","0","282.56","0","282.02","0","282.46","0","282.07","0","281.36","0","281.45","0","281.54","0","281.34","0","281.22","0","281.46","0","281.39","0","281.24","0","281.81","0"
"10/13/2007","00:30:00","281.98","0","281.77","0","281.36","0","282.23","0","281.62","0","281.3","0","281.25","0","281.38","0","281.91","0","281.5","0","281.4","0","281.35","0","281.84","0","281.36","0","281.3","0","281.51","0","281.42","0","282.61","0","282.03","0","282.53","0","282.08","1","281.38","0","281.45","0","281.55","0","281.34","0","281.22","0","281.48","0","281.4","0","281.26","0","281.82","0"
"10/13/2007","01:30:00","282.07","0","281.84","0","281.39","0","282.27","0","281.63","0","281.32","0","281.27","0","281.36","0","281.83","0","281.5","0","281.4","0","281.35","0","281.77","0","281.36","0","281.34","0","281.52","0","281.39","0","282.47","0","282.02","0","282.36","0","282.03","0","281.37","0","281.46","0","281.51","0","281.36","0","281.23","0","281.48","0","281.39","0","281.23","0","281.79","0"
"10/13/2007","02:30:00","281.99","0","281.75","0","281.38","0","282.22","0","281.63","0","281.33","0","281.26","0","281.32","0","281.79","0","281.47","0","281.36","0","281.31","0","281.71","0","281.33","0","281.3","0","281.46","0","281.34","0","282.43","0","282.04","0","282.24","0","281.95","0","281.32","0","281.43","0","281.43","0","281.32","0","281.2","0","281.45","0","281.35","0","281.19","0","281.74","0"
"10/13/2007","03:30:00","281.94","0","281.68","0","281.32","0","282.21","0","281.59","0","281.3","0","281.22","0","281.36","0","281.9","0","281.47","0","281.38","0","281.33","0","281.82","0","281.34","0","281.26","0","281.47","0","281.4","0","282.56","0","282.03","0","282.48","0","282.14","0","281.35","0","281.43","0","281.51","0","281.32","0","281.2","0","281.46","0","281.37","0","281.22","0","281.82","0"
"10/13/2007","04:30:00","281.99","0","281.79","0","281.35","0","282.21","0","281.58","0","281.3","0","281.24","0","281.44","0","282","0","281.5","0","281.45","0","281.4","0","281.91","0","281.39","0","281.3","0","281.51","0","281.46","0","282.58","0","282.07","0","282.53","0","282.2","0","281.39","0","281.47","0","281.57","0","281.4","0","281.26","0","281.52","0","281.43","0","281.29","0","281.86","0"
"10/13/2007","05:30:00","282.04","0","281.88","0","281.42","0","282.25","0","281.59","0","281.36","0","281.31","0","281.25","0","281.94","0","281.32","0","281.19","0","281.23","0","281.85","0","281.19","0","281.12","0","281.28","0","281.18","0","282.54","0","282.02","0","282.47","0","282.05","0","281.18","0","281.24","0","281.12","0","281.27","0","281.1","0","281.39","0","281.27","0","281.08","0","281.8","0"
"10/13/2007","06:30:00","282.04","0","281.87","0","281.22","0","282.13","0","281.41","0","281.17","0","281.06","0","280.02","0","281.04","0","280.09","0","279.92","0","279.98","0","280.65","0","280.01","0","279.87","0","280.11","0","280.03","0","281.37","0","281.22","0","281.39","0","280.82","0","280","0","280.2","0","279.95","0","280.02","0","279.94","0","280.24","0","280.1","0","279.91","0","280.96","0"
"10/13/2007","07:30:00","280.77","0","281","0","279.94","0","280.95","0","280.22","0","279.91","0","279.78","0","282.95","0","284.59","0","283.61","0","282.55","0","284.48","0","283.96","0","284.14","0","284.7","0","283.59","0","284.04","0","284.27","0","285.04","0","284.09","0","283.2","0","283.31","0","285.74","0","283.51","0","283.67","0","283.73","0","284.37","0","283.37","0","283.11","0","283.78","0"
"10/13/2007","08:30:00","283.7","0","284.18","0","282.92","0","283.64","0","284.23","0","282.93","0","283.04","0","285.52","0","285.47","0","285.71","0","285.66","0","285.29","0","285.27","0","285.71","0","285.49","0","285.85","0","286.69","0","287.26","0","285.75","0","286.83","0","286.19","0","285.7","0","286.39","0","287.2","0","284.8","0","285.17","0","285.18","0","285.21","0","285.75","0","285.74","0"
"10/13/2007","09:30:00","285.34","0","285.15","0","285.41","0","285.66","0","285.75","0","285.78","0","286.31","0","285.83","0","285.78","0","285.85","0","286.61","0","285.38","0","285.49","0","285.89","0","285.45","0","286.58","0","287.7","0","288.02","0","285.74","0","287.75","0","286.97","0","286.55","0","286.36","0","288.32","0","284.95","0","285.41","0","285.4","0","285.88","0","286.11","0","286.54","0"
"10/13/2007","10:30:00","285.3","0","285.4","0","286.07","0","286.21","0","285.96","0","286.88","0","286.97","0","285.9","0","285.63","0","286.06","0","286.38","0","285.22","0","285.47","0","285.78","0","285.37","0","286.55","0","287.62","0","288.09","0","285.79","0","287.31","0","286.97","0","286.39","0","286.46","0","288.04","0","284.77","0","285.26","0","285.16","0","285.64","0","286.04","0","286.31","0"
"10/13/2007","11:30:00","285.27","0","285.36","0","285.92","0","286.14","0","286.14","0","286.64","0","286.87","0","288.04","0","287.84","0","288.36","0","289.11","0","287.3","0","287.46","0","288.03","0","287.33","0","288.69","0","290","0","290.77","0","287.66","0","290.07","0","289.6","0","288.81","0","288.45","0","291.49","0","286.8","0","287.32","0","287.26","0","287.82","0","288.6","0","288.67","0"
"10/13/2007","12:30:00","287.14","0","287.47","0","288.11","0","288.09","0","288.37","0","289.07","0","289.78","0","287.57","0","287.38","0","288.03","0","288.48","0","287.11","0","287.32","0","287.59","0","287.09","0","288.06","0","288.91","0","289.94","0","287.37","0","289.5","0","288.76","0","288.21","0","288.21","0","290.5","0","286.58","0","287.14","0","286.98","0","287.47","0","287.96","0","288.35","0"
"10/13/2007","13:30:00","286.94","0","287.16","0","287.79","0","287.69","0","287.78","0","288.25","0","288.77","0","283.22","0","283.48","0","283.35","0","283.42","0","283.11","0","283.23","0","283.24","0","283.01","0","283.39","0","283.65","0","283.93","0","283.18","0","284.14","0","283.42","0","283.46","0","283.41","0","284.33","0","282.89","0","282.87","0","283.26","0","283.25","0","283.15","0","283.65","0"
"10/13/2007","14:30:00","283.24","0","283.18","0","283.2","0","283.51","0","283.4","0","283.42","0","283.31","0","280.71","0","281.13","0","280.98","0","280.72","0","280.75","0","280.97","0","280.74","0","280.61","0","280.69","0","280.6","0","281.02","0","280.96","0","282.13","1","280.94","0","280.59","0","280.81","0","280.87","0","280.71","0","280.6","0","280.9","0","280.68","0","280.5","0","280.79","0"
"10/13/2007","15:30:00","280.96","0","280.98","0","280.65","0","281","0","280.93","0","280.57","0","280.56","0","279.2","0","279.31","0","279.26","0","279.08","0","279.14","0","279.26","0","278.98","0","278.98","0","279.16","0","279.1","0","279.49","0","279.41","0","279.48","0","279.37","0","279.09","0","279.17","0","279.18","0","279.2","0","279.09","0","279.25","0","279.04","0","278.94","0","279.13","0"
"10/13/2007","16:30:00","279.21","0","279.31","0","279.11","0","279.29","0","279.3","0","279.07","0","279.03","0","278.68","0","278.89","0","278.74","0","278.6","0","278.64","0","278.81","0","278.49","0","278.5","0","278.63","0","278.59","0","279.03","0","278.9","0","279.02","0","278.93","0","278.56","0","278.67","0","278.66","0","278.68","0","278.56","0","278.72","0","278.54","0","278.43","0","278.68","0"
"10/13/2007","17:30:00","278.73","0","278.88","0","278.6","0","278.81","0","278.77","0","278.56","0","278.52","0","278.2","0","278.53","0","278.26","0","278.17","0","278.14","0","278.4","0","278.06","0","278.05","0","278.17","0","278.16","0","278.52","0","278.47","0","278.51","0","278.48","0","278.11","0","278.15","0","278.17","0","278.22","0","278.09","0","278.19","0","278.04","0","277.96","0","278.29","0"
"10/13/2007","18:30:00","278.28","0","278.39","0","278.14","0","278.32","0","278.3","0","278.11","0","278.08","0","277.81","0","278.11","0","277.88","0","277.66","0","277.67","0","278.1","0","277.54","0","277.55","0","277.67","0","277.67","0","278.21","0","278.22","0","278.13","0","278.09","0","277.72","0","277.71","0","277.72","0","277.82","0","277.64","0","277.82","0","277.62","0","277.52","0","277.93","0"
"10/13/2007","19:30:00","277.89","0","278.03","0","277.73","0","278.08","0","277.95","0","277.67","0","277.63","0","275.94","0","276.49","0","276.16","0","275.8","0","275.96","0","276.28","0","275.79","0","275.97","0","275.85","0","275.8","0","276.5","0","276.71","0","276.48","0","276.24","0","275.78","0","276.03","0","275.93","0","275.97","0","275.85","0","276.15","0","275.88","0","275.79","0","276.51","0"
"10/13/2007","20:30:00","276.13","0","276.41","0","275.83","0","276.24","0","276.35","0","275.8","0","275.7","0","275.1","0","275.63","0","275.35","0","274.95","0","275.16","0","275.35","0","274.96","0","275.16","0","275.15","0","275.13","0","275.69","0","276.06","0","275.67","0","275.5","0","275.06","0","275.25","0","275.13","0","275.16","0","275.05","0","275.3","0","275.02","0","274.96","0","275.81","0"
"10/13/2007","21:30:00","275.3","0","275.65","0","275.07","0","275.4","0","275.62","0","275.04","0","274.95","0","274.96","0","275.44","0","275.22","0","274.83","0","274.96","0","275.17","0","274.82","0","274.81","0","274.94","0","274.94","0","275.54","0","275.75","0","275.41","0","275.32","0","274.88","0","275","0","274.97","0","274.95","0","274.89","0","275.14","0","274.82","0","274.77","0","275.39","0"
"10/13/2007","22:30:00","275.09","0","275.39","0","274.93","0","275.22","0","275.41","0","274.92","0","274.83","0","275.05","0","275.58","0","275.21","0","274.97","0","274.99","0","275.29","0","274.84","0","274.86","0","275.06","0","275.02","0","276.04","0","275.66","0","275.68","0","275.56","0","274.96","0","275.02","0","275.07","0","275.04","0","274.94","0","274.92","1","274.92","0","274.86","0","275.29","0"
"10/13/2007","23:30:00","275.24","0","275.57","0","275","0","275.37","0","275.3","0","274.98","0","274.91","0","275.72","0","276.38","0","275.93","0","275.65","0","275.69","0","275.98","0","275.56","0","275.56","0","275.74","0","275.7","0","277.01","0","276.39","0","276.51","0","276.37","0","275.66","0","275.72","0","275.77","0","275.71","0","275.64","0","275.81","0","275.61","0","275.55","0","276.07","0"
"10/14/2007","00:30:00","275.98","0","276.37","0","275.67","0","276.16","0","275.94","0","275.67","0","275.57","0","276.04","0","276.9","0","276.27","0","275.99","0","276.04","0","276.43","0","275.9","0","275.88","0","276.06","0","276.02","0","277.43","0","276.81","0","276.89","0","276.91","0","276.02","0","276.06","0","276.14","0","276.05","0","275.95","0","276.1","0","275.93","0","275.87","0","276.5","0"
"10/14/2007","01:30:00","276.4","0","276.75","0","275.99","0","276.66","0","276.3","0","276.01","0","275.92","0","276.43","0","277.2","0","276.55","0","276.38","0","276.4","0","276.85","0","276.36","0","276.31","0","276.42","0","276.4","0","277.22","0","277.22","0","277.06","0","277.11","0","276.38","0","276.43","0","276.47","0","276.42","0","276.3","0","276.47","0","276.32","0","276.28","0","276.98","0"
"10/14/2007","02:30:00","276.88","0","276.92","0","276.35","0","276.73","0","276.62","0","276.37","0","276.31","0","276.08","0","276.61","0","276.16","0","276.15","0","276.03","0","276.45","0","276","0","275.96","0","276.02","0","275.99","0","276.63","0","276.69","0","276.56","0","276.59","0","275.99","0","276.06","0","276.12","0","276.08","0","275.95","0","276.1","0","275.95","0","275.9","0","276.47","0"
"10/14/2007","03:30:00","276.45","0","276.43","0","275.99","0","276.27","0","276.25","0","276.01","0","275.94","0","274.6","0","275.03","0","274.64","0","274.7","0","274.5","0","274.96","0","274.48","0","274.45","0","274.58","0","274.5","0","275.14","0","275.25","0","275.15","0","275.13","0","274.53","0","274.55","0","274.61","0","274.62","0","274.42","0","274.66","0","274.52","0","274.46","0","274.94","0"
"10/14/2007","04:30:00","275","0","274.94","0","274.6","0","274.86","0","274.78","0","274.53","0","274.46","0","273.58","0","274","0","273.5","0","273.67","0","273.47","0","273.89","0","273.36","0","273.35","0","273.5","0","273.47","0","273.98","0","274.11","0","274.02","0","274.05","0","273.49","0","273.53","0","273.42","0","273.54","0","273.39","0","273.64","0","273.42","0","273.33","0","273.76","0"
"10/14/2007","05:30:00","273.95","0","273.94","0","273.48","0","273.87","0","273.66","0","273.46","0","273.32","0","273.31","0","273.26","0","273.26","0","273.25","0","273.16","0","273.4","0","273.03","0","273.08","0","273.27","0","273.2","0","273.4","0","273.48","0","273.39","0","273.51","0","273.21","0","273.27","0","273.2","0","273.27","0","273.17","0","273.3","0","273.15","0","273.06","0","273.11","0"
"10/14/2007","06:30:00","273.38","0","273.43","0","273.16","0","273.31","0","273.39","0","273.18","0","273.08","0","273.28","0","273.85","0","273.29","0","273.21","0","273.13","0","273.5","0","273.06","0","273.02","0","273.27","0","273.2","0","273.75","0","273.7","0","273.84","0","273.77","0","273.25","0","273.29","0","273.23","0","273.26","0","273.13","0","273.28","0","273.15","0","273.07","0","273.32","0"
"10/14/2007","07:30:00","273.57","0","273.68","0","273.16","0","273.58","0","273.39","0","273.18","0","273.05","0","273.47","0","273.98","0","273.61","0","273.41","0","273.27","0","273.75","0","273.59","0","273.03","0","273.49","0","273.3","0","273.94","0","274","0","273.99","0","273.86","0","273.54","0","273.5","0","273.69","0","273.3","0","273.12","0","273.37","0","273.23","0","273.14","0","273.75","0"
"10/14/2007","08:30:00","273.77","0","273.81","0","273.34","0","273.77","0","273.5","0","273.26","0","273.06","0","273.89","0","274.16","0","274.06","0","273.99","0","273.81","0","273.85","0","273.73","0","273.45","0","273.97","0","273.7","0","274.2","0","274.08","0","274.1","0","274.08","0","273.87","0","274.04","0","274.07","0","273.63","0","273.53","0","273.93","0","273.73","0","273.69","0","273.91","0"
"10/14/2007","09:30:00","274.12","0","273.92","0","273.83","0","274.16","0","273.92","0","273.72","0","273.5","0","276.08","0","276.44","0","276.54","0","275.78","0","275.93","0","275.94","0","276.04","0","275.92","0","275.85","0","275.95","0","276.71","0","276.42","0","276.27","0","276.41","0","276.12","0","276.77","0","276.72","0","275.73","0","275.84","0","275.81","0","275.83","0","275.83","0","276.04","0"
"10/14/2007","10:30:00","276.07","0","275.93","0","275.62","0","276.08","0","276.25","0","275.6","0","275.75","0","277.89","0","277.97","0","278.2","0","277.3","0","277.67","0","277.86","0","277.81","0","278.11","0","277.4","0","277.67","0","278.63","0","277.99","0","277.94","0","278.35","0","278.02","0","279.44","0","278.5","0","277.36","0","277.75","0","277.73","0","277.42","0","277.7","0","277.75","0"
"10/14/2007","11:30:00","277.44","0","277.44","0","277.22","0","277.7","0","278.01","0","277","0","277.53","0","278.03","0","278.25","0","277.95","0","277.53","0","277.7","0","278.06","0","277.78","0","278.46","0","277.59","0","277.93","0","278.38","0","278.16","0","278.11","0","278.25","0","278.12","0","279.41","0","278.27","0","277.65","0","278","0","277.98","0","277.42","0","277.94","0","277.81","0"
"10/14/2007","12:30:00","277.58","0","278.02","0","277.64","0","278.01","0","278.26","0","277.18","0","277.84","0","278.15","0","278.81","0","277.91","0","277.89","0","278.33","0","278.15","0","277.67","0","278.45","0","278.06","0","277.99","0","278.41","0","278.39","0","278.57","0","278.12","0","278.07","0","279.35","0","278.74","0","277.9","0","278.04","0","278.06","0","277.26","0","278.01","0","277.73","0"
"10/14/2007","13:30:00","277.68","0","278.13","0","277.77","0","278.13","0","278.48","0","277.39","0","277.95","0","278.4","0","279.1","0","278.53","0","278.16","0","278.62","0","278.46","0","278.53","0","278.7","0","278.45","0","278.31","0","278.73","0","278.7","0","279.1","0","278.33","0","278.37","0","279.55","0","278.93","0","278.1","0","278.46","0","278.55","0","277.39","0","278.43","0","278.22","0"
"10/14/2007","14:30:00","277.98","0","278.6","0","278.14","0","278.52","0","278.8","0","278.23","0","278.22","0","277.56","0","278.12","0","277.9","0","277.48","0","277.71","0","277.64","0","277.61","0","277.66","0","277.69","0","277.6","0","278.01","0","277.96","0","278.29","0","277.86","0","277.6","0","278.18","0","278","0","277.52","0","277.5","0","277.63","0","277.31","0","277.55","0","278.08","0"
"10/14/2007","15:30:00","277.97","0","277.72","0","277.4","0","277.74","0","277.87","0","277.43","0","277.36","0","277.52","0","278.16","0","277.85","0","277.37","0","277.57","0","277.58","0","277.52","0","277.62","0","277.51","0","277.46","0","277.8","0","277.78","0","278.07","0","277.95","0","277.42","0","278.05","0","277.79","0","277.44","0","277.44","0","277.54","0","277.37","0","277.41","0","277.92","0"
"10/14/2007","16:30:00","277.84","0","277.67","0","277.32","0","277.66","0","277.75","0","277.35","0","277.32","0","275.99","0","276.37","0","276.12","0","275.98","0","275.98","0","276.1","0","275.9","0","275.89","0","275.95","0","275.95","0","276.28","0","276.34","0","276.51","0","276.31","0","275.95","0","276.11","0","276.21","0","276.09","0","275.89","0","276.06","0","275.87","0","275.95","0","276.26","0"
"10/14/2007","17:30:00","276.44","0","276.19","0","275.96","0","276.31","0","276.22","0","275.92","0","275.81","0","274.82","0","275.22","0","274.96","0","274.83","0","274.8","0","274.92","0","274.73","0","274.73","0","274.81","0","274.77","0","275.08","0","275.12","0","275.25","0","275.12","0","274.76","0","274.86","0","275","0","274.86","0","274.68","0","274.91","0","274.77","0","274.75","0","275.11","0"
"10/14/2007","18:30:00","275.22","0","274.99","0","274.8","0","275.07","0","275.07","0","274.74","0","274.67","0","274.34","0","275.16","0","274.56","0","274.3","0","274.33","0","274.81","0","274.31","0","274.26","0","274.39","0","274.33","0","274.95","0","275.18","0","275.11","0","275.11","0","274.32","0","274.36","0","274.5","0","274.35","0","274.21","0","274.44","0","274.25","0","274.23","0","274.9","0"
"10/14/2007","19:30:00","274.91","0","274.81","0","274.29","0","274.64","0","274.59","0","274.27","0","274.22","0","274.64","0","275.44","0","274.86","0","274.59","0","274.65","0","275.14","0","274.6","0","274.56","0","274.68","0","274.63","0","275.2","0","275.34","0","275.34","0","275.34","0","274.63","0","274.69","0","274.79","0","274.66","0","274.57","0","274.71","0","274.53","0","274.53","0","275.14","0"
"10/14/2007","20:30:00","275.07","0","275.18","0","274.55","0","274.91","0","274.9","0","274.59","0","274.53","0","274.65","0","275.71","0","274.93","0","274.6","0","274.65","0","275.14","0","274.58","0","274.51","0","274.69","0","274.67","0","275.39","0","275.48","0","275.45","0","275.5","0","274.65","0","274.67","0","274.76","0","274.66","0","274.55","0","274.73","0","274.55","0","274.52","0","275.2","0"
"10/14/2007","21:30:00","275.05","0","275.29","0","274.56","0","275.11","0","274.89","0","274.58","0","274.52","0","274.83","0","275.72","0","275.04","0","274.77","0","274.8","0","275.29","0","274.69","0","274.64","0","274.84","0","274.81","0","275.58","0","275.62","0","275.59","0","275.62","0","274.83","0","274.78","0","274.89","0","274.83","0","274.69","0","274.86","0","274.69","0","274.64","0","275.34","0"
"10/14/2007","22:30:00","275.22","0","275.37","0","274.73","0","275.3","0","275.01","0","274.74","0","274.68","0","275.05","0","275.79","0","275.17","0","275.05","0","274.92","0","275.49","0","274.77","0","274.76","0","275","0","274.97","0","276.22","0","275.81","0","275.81","0","275.93","0","275.07","0","274.93","0","275.02","0","275.02","0","274.84","0","275.05","0","274.89","0","274.8","0","275.58","0"
"10/14/2007","23:30:00","275.55","0","275.62","0","274.97","0","275.75","0","275.15","0","274.93","0","274.92","0","275.28","0","276.23","0","275.26","0","275.29","0","275.01","0","275.76","0","274.88","0","274.87","0","275.13","0","275.14","0","276.63","0","276.05","0","276.14","0","276.24","0","275.31","0","275","0","275.09","0","275.19","0","274.93","0","275.28","0","275.07","0","274.94","0","275.89","0"
"10/15/2007","00:30:00","275.87","0","276.18","0","275.16","0","276.21","0","275.28","0","275.1","0","275.13","0","275.33","0","276.46","0","275.22","0","275.37","0","274.99","0","275.83","0","274.85","0","274.82","0","275.13","0","275.35","0","276.76","0","276.15","0","276.22","0","276.37","0","275.4","0","274.95","0","275.06","0","275.26","0","274.9","0","275.4","0","275.08","0","274.93","0","275.95","0"
"10/15/2007","01:30:00","276.04","0","276.28","0","275.31","0","276.38","0","275.27","0","275.11","0","275.21","0","275.5","0","276.47","0","274.95","0","275.52","0","274.76","0","275.99","0","274.58","0","274.64","0","275.24","0","275.72","0","276.71","0","276.25","0","276.27","0","276.42","0","275.5","0","274.72","0","274.83","0","275.48","0","274.77","0","275.46","0","275.04","0","275.03","0","276.06","0"
"10/15/2007","02:30:00","276.1","0","276.41","0","275.62","0","276.45","0","275.11","0","275.46","0","275.4","0","275.08","0","276.09","0","274.49","0","275.17","0","274.35","0","275.59","0","274.18","0","274.38","0","275.13","0","275.25","0","276.31","0","275.84","0","276.04","0","275.96","0","275.08","0","274.21","0","274.37","0","275.14","0","274.35","0","275.04","0","275.19","0","274.73","0","275.69","0"
"10/15/2007","03:30:00","275.74","0","276.02","0","275.2","0","276.1","0","274.9","0","275.11","0","275.05","0","272.46","0","273.85","0","272.25","0","272.8","0","272.11","0","273.3","0","272.05","0","271.9","0","272.64","0","272.79","0","274.05","0","273.63","0","273.98","0","273.84","0","272.77","0","271.9","0","272.08","0","272.93","0","272.21","0","272.97","0","273.14","0","272.6","0","273.61","0"
"10/15/2007","04:30:00","273.63","0","273.72","0","272.92","0","273.86","0","272.62","0","272.6","0","272.46","0","273.08","0","274.15","0","272.5","0","273.27","0","272.57","0","273.73","0","272.48","0","272.62","0","273.26","0","273.37","0","274.12","0","273.94","0","274.17","0","274.14","0","273.14","0","272.49","0","272.55","0","273.39","0","272.65","0","273.31","0","273.38","0","273.06","0","273.87","0"
"10/15/2007","05:30:00","274.03","0","274.02","0","273.4","0","274.02","0","273.08","0","273.33","0","273.13","0","271.51","0","272.86","0","271.17","0","271.79","0","271.27","0","272.41","0","271.24","0","271.05","0","271.52","0","271.66","0","272.8","0","272.72","0","272.83","0","272.64","0","271.52","0","271.11","0","271.08","0","271.88","0","271.31","0","271.84","0","271.78","0","271.48","0","272.56","0"
"10/15/2007","06:30:00","272.59","0","272.6","0","271.84","0","272.53","0","271.66","0","271.7","0","271.46","0","269.99","0","272.17","0","270.19","0","269.78","0","270.15","0","271.36","0","270.23","0","269.89","0","270.14","0","269.85","0","271.67","0","271.72","0","271.8","0","271.48","0","269.94","0","269.82","0","269.27","0","270.27","0","270.15","0","270.59","0","270.18","0","269.94","0","271.51","0"
"10/15/2007","07:30:00","271.77","0","271.75","0","270.13","0","271.52","0","270.4","0","269.76","0","269.38","0","274.97","0","275.62","0","274.6","0","273.63","0","274.22","0","275.21","0","274.65","0","274.74","0","275.78","0","275.01","0","275.14","0","275.38","0","275.33","0","275.33","0","275.18","0","274.67","0","273.68","0","274.6","0","275.01","0","275.42","0","275.32","0","274.87","0","275.81","0"
"10/15/2007","08:30:00","275.2","0","275.15","0","274.7","0","275.7","0","274.63","0","274.74","0","273.9","0","276.93","0","276.83","0","277.37","0","276.62","0","276.66","0","276.4","0","277.39","0","277.28","0","278.24","0","277.36","0","277.19","0","277.51","0","277.71","0","277.87","0","277.44","0","277.24","0","277.21","0","276.01","0","276.67","0","276.74","0","277.44","0","276.85","0","276.61","0"
"10/15/2007","09:30:00","276.39","0","276.79","0","276.47","0","277.59","0","277.09","0","276.87","0","276.64","0","279.52","0","280.28","0","280.51","0","279.15","0","280.23","0","279.49","0","280.33","0","280.55","0","280.59","0","279.81","0","280.58","0","280.52","0","280.72","0","280.82","0","280.1","0","282.31","0","280.61","0","279.1","0","279.82","0","279.67","0","279.73","0","279.42","0","279.82","0"
"10/15/2007","10:30:00","279.77","0","279.63","0","278.92","0","280.07","0","279.87","0","279.13","0","279.67","0","286.57","0","286.57","0","285.77","0","284.52","0","286.83","0","285.22","0","287.35","0","287.65","0","286.54","0","286.07","0","288","0","286.16","0","287.39","0","287.84","0","286.23","0","291.2","0","289","0","284.74","0","286.43","0","286.4","0","285.44","0","285.16","0","285.99","0"
"10/15/2007","11:30:00","284.69","0","285.45","0","284.03","0","286.04","0","285.13","0","285.12","0","286.2","0","285.04","0","286.07","0","286.45","0","284.92","0","286.16","0","285.32","0","286.19","0","285.77","0","285.31","0","285.15","0","285.83","0","285.52","0","286.06","0","286.15","0","285.12","0","287.94","0","286.47","0","284.64","0","285.72","0","285.19","0","285.03","0","285.5","0","285.48","0"
"10/15/2007","12:30:00","284.55","0","285.5","0","284.47","0","285.42","0","285.47","0","284.86","0","285.24","0","285.26","0","286","0","286.17","0","284.83","0","285.62","0","285.36","0","285.8","0","285.69","0","285.28","0","285.29","0","285.67","0","285.67","0","285.94","0","286","0","285.11","0","287.43","0","286.3","0","284.88","0","285.78","0","285.63","0","285.26","0","285.42","0","285.54","0"
"10/15/2007","13:30:00","284.84","0","285.92","0","284.63","0","285.37","0","285.53","0","285.2","0","285.14","0","286.2","0","287.09","0","287.33","0","285.44","0","286.65","0","286.26","0","286.92","0","286.78","0","286","0","286.33","0","286.74","0","287.1","0","287.08","0","286.76","0","286.36","0","289.3","0","287.28","0","286.24","0","287.37","0","287.17","0","286.52","0","286.74","0","286.96","0"
"10/15/2007","14:30:00","285.65","0","287.13","0","285.61","0","286.47","0","286.62","0","286.13","0","286.19","0","284.31","0","284.66","0","284.56","0","283.9","0","284.19","0","284.23","0","284.38","0","283.88","0","283.9","0","284.02","0","284.17","0","284.31","0","284.76","0","284.71","0","284.02","0","284.72","0","284.15","0","283.85","0","283.96","0","284.14","0","283.95","0","283.77","0","284.04","0"
"10/15/2007","15:30:00","284.01","0","284.64","0","283.92","0","284.35","0","283.9","0","283.99","0","283.89","0","285.03","0","284.68","0","284.81","0","284.36","0","283.73","0","284.26","0","284.86","0","283.65","0","284.81","0","284.3","0","284.44","0","284.24","0","285.27","0","285.21","0","284.57","0","284.94","0","285.14","0","283.89","0","284.09","0","283.64","0","284.37","0","284.05","0","284.21","0"
"10/15/2007","16:30:00","284.07","0","284.85","0","284.39","0","284.93","0","283.41","0","284.73","0","284.16","0","282.3","0","282.47","0","281.67","0","282.05","0","281.28","0","281.77","0","281.77","0","281.32","0","282.02","0","281.4","0","281.72","0","281.45","0","282.33","0","282.67","0","281.58","0","281.88","0","281.33","0","281.59","0","281.47","0","281.45","0","282.07","0","281.46","0","281.41","0"
"10/15/2007","17:30:00","281.83","0","282.52","0","282.08","0","282.71","0","281.01","0","282.28","0","281.6","0","275.55","0","276.67","0","275.01","0","275.25","0","274.85","0","275.47","0","274.75","0","274.28","0","274.69","0","274.62","0","275.64","0","275.63","0","275.73","0","275.35","0","274.8","0","274.45","0","273.83","0","275.13","0","274.32","0","275.99","0","275.97","0","275.49","0","275.82","0"
"10/15/2007","18:30:00","276.38","0","276.13","0","275.59","0","276.06","0","275.14","0","275.02","0","275.01","0","272.73","0","274.76","0","272.72","0","273.12","0","272.71","0","273.91","0","272.79","0","272.1","0","272.8","0","272.81","0","275.07","0","274.66","0","275.04","0","274.56","0","273.11","0","272.49","0","272.43","0","273.38","0","272.64","0","273.48","0","273.58","0","273.12","0","274.64","0"
"10/15/2007","19:30:00","274.38","0","274.4","0","273.32","0","274.46","0","273.31","0","273.09","0","272.6","0","271.46","0","273.61","0","271.42","0","271.73","0","271.47","0","272.52","0","271.53","0","271.04","0","271.55","0","271.63","0","273.15","0","272.94","0","273.54","0","273.15","0","271.59","0","271.03","0","271","0","271.73","0","271.07","0","271.81","0","271.77","0","271.45","0","272.88","0"
"10/15/2007","20:30:00","272.94","0","272.77","0","271.61","0","272.88","0","271.88","0","271.52","0","271.14","0","270.82","0","272.64","0","270.82","0","271.2","0","270.62","0","271.65","0","270.79","0","270.1","0","270.82","0","271.03","0","273.06","0","272.37","0","273.04","0","272.61","0","270.98","0","270.2","0","270.61","0","271.13","0","270.29","0","271.18","0","271.09","0","271.06","0","272.23","0"
"10/15/2007","21:30:00","272.07","0","271.93","0","270.87","0","272.34","0","271.05","0","270.82","0","270.65","0","271.05","0","272.6","0","270.8","0","271.31","0","270.76","0","271.84","0","270.86","0","269.94","0","271.11","0","271.05","0","273.28","0","272.41","0","273.02","0","272.36","0","271.23","0","270.14","0","270.61","0","271.2","0","270.68","0","271.04","0","271.15","0","270.86","0","272.17","0"
"10/15/2007","22:30:00","272.13","0","271.96","0","270.92","0","272.47","0","270.71","0","270.74","0","270.58","0","271.54","0","272.77","0","271.62","0","271.73","0","271.01","0","272.05","0","271.21","0","270.53","0","271.33","0","271.09","0","273.08","0","272.4","0","273.04","0","272.49","0","271.35","0","270.42","0","270.9","0","271.53","0","270.95","0","271.15","0","271.28","0","270.91","0","272.41","0"
"10/15/2007","23:30:00","272.49","0","272.39","0","271.45","0","272.85","0","271.52","0","271.4","0","271.26","0","272.87","0","273.44","0","272.62","0","272.75","0","272.54","0","273.32","0","272.46","0","272.31","0","272.76","0","272.41","0","273.87","0","273.71","0","273.97","0","273.82","0","272.74","0","272.5","0","272.49","0","272.89","0","272.69","0","272.75","0","272.82","0","272.57","0","273.59","0"
"10/16/2007","00:30:00","273.5","0","273.43","0","272.67","0","273.8","0","272.56","0","272.61","0","272.43","0","273","0","273.67","0","272.85","0","272.9","0","272.77","0","273.51","0","272.58","0","272.49","0","272.94","0","272.7","0","274.07","0","273.84","0","274.05","0","273.96","0","272.82","0","272.64","0","272.57","0","273.09","0","272.82","0","272.93","0","272.85","0","272.62","0","273.62","0"
"10/16/2007","01:30:00","273.78","0","273.74","0","272.97","0","274.06","0","272.87","0","272.92","0","272.74","0","273.13","0","273.82","0","272.98","0","273.06","0","272.95","0","273.66","0","272.65","0","272.64","0","272.98","0","272.83","0","274.08","0","273.88","0","274.03","0","273.9","0","272.81","0","272.67","0","272.41","0","273.15","0","272.87","0","272.99","0","272.81","0","272.62","0","273.62","0"
"10/16/2007","02:30:00","273.92","0","273.89","0","273.07","0","274.11","0","272.8","0","273.02","0","272.89","0","272.36","0","273.3","0","272.23","0","272.22","0","272.26","0","272.99","0","271.96","0","271.82","0","272.07","0","271.62","0","273.34","0","273.1","0","273.21","0","273.05","0","271.77","0","271.67","0","271.18","0","272.47","0","272.01","0","272.25","0","271.95","0","271.64","0","272.94","0"
"10/16/2007","03:30:00","273.27","0","273.26","0","272.32","0","273.37","0","272.12","0","272.12","0","271.8","0","269.71","0","271.18","0","269.2","0","269.29","0","269.03","0","270.16","0","269.22","0","268.7","0","269.06","0","268.75","0","270.92","0","270.61","0","270.96","0","270.39","0","269.02","0","268.46","0","268.25","0","269.6","0","268.7","0","269.63","0","269.56","0","269.17","0","270.75","0"
"10/16/2007","04:30:00","270.9","0","270.64","0","269.6","0","270.74","0","269.63","0","269.08","0","268.59","0","269.04","0","270.5","0","268.47","0","268.76","0","268.29","0","269.76","0","268.59","0","267.87","0","268.48","0","268.41","0","270.22","0","269.92","0","270.37","0","269.78","0","268.4","0","267.49","0","267.77","0","268.51","0","267.78","0","268.58","0","268.89","0","268.58","0","269.83","0"
"10/16/2007","05:30:00","270.32","0","269.92","0","268.87","0","270.17","0","269","0","268.61","0","268.09","0","268.76","0","270.55","0","268.36","0","268.74","0","268.23","0","269.97","0","268.47","0","267.65","0","268.5","0","268.5","0","270.46","0","270.09","0","270.92","0","270.11","0","268.65","0","267.5","0","267.77","0","269.09","0","267.9","0","268.67","0","268.95","0","268.49","0","270.15","0"
"10/16/2007","06:30:00","270.29","0","269.9","0","268.8","0","270.02","0","268.78","0","268.62","0","268.21","0","270.5","0","272.86","0","270.04","0","269.98","0","269.98","0","272.03","0","270.16","0","269.64","0","270.35","0","269.76","0","272.16","0","273","0","272.26","0","272.04","0","270.47","0","269.94","0","269.1","0","271.14","0","270.77","0","271.03","0","270.7","0","270.25","0","272.33","0"
"10/16/2007","07:30:00","272.68","0","272.99","0","270.28","0","271.82","0","270.34","0","269.94","0","269.61","0","277.1","0","279.68","0","276.86","0","275.9","0","276.95","0","279.1","0","277.04","0","276.43","0","277.55","0","277.04","0","278.82","0","279.94","0","278.81","0","278.96","0","277.66","0","277.36","0","275.67","0","278.32","0","278.47","0","277.88","0","278.02","0","277.02","0","278.86","0"
"10/16/2007","08:30:00","278.96","0","279.9","0","277.54","0","279.35","0","277.17","0","276.77","0","276.43","0","283.71","0","284.23","0","283.2","0","283.45","0","282.73","0","284.52","0","283.37","0","281.54","0","283.57","0","284.85","0","285.43","0","285.79","0","284.61","0","284.76","0","284.24","0","282.34","0","282.32","0","284.08","0","283.89","0","284.03","0","284.72","0","283.59","0","284.09","0"
"10/16/2007","09:30:00","284.84","0","284.35","0","283.95","0","285.06","0","283.77","0","283.59","0","283.87","0","286.06","0","286.11","0","286","0","285.82","0","286.36","0","286.24","0","286.69","0","285.23","0","286.84","0","287.73","0","287.57","0","287.33","0","287.13","0","286.89","0","286.79","0","286.86","0","287.2","0","285.83","0","285.97","0","286.46","0","286.75","0","286.33","0","286.09","0"
"10/16/2007","10:30:00","286.51","0","286.04","0","286.18","0","287.28","0","286.22","0","286.08","0","286.59","0","290.58","0","290.38","0","290.72","0","289.98","0","291.14","0","290.65","0","292.08","0","292.29","0","291.56","0","292.3","0","292.86","0","292.05","0","291.42","0","291.36","0","291.68","0","292.33","0","292.73","0","289.93","0","290.23","0","291.2","0","291.66","0","291.1","0","290.75","0"
"10/16/2007","11:30:00","291.07","0","289.94","0","290.12","0","291.87","0","291.07","0","290.43","0","291.32","0","292.12","0","292.29","0","293.13","0","292.1","0","293.12","0","292.67","0","294.05","0","294.08","0","293.22","0","294.78","0","294.4","0","294.28","0","293.72","0","293.39","0","293.21","0","294.72","0","295.75","0","292.07","0","292.4","0","293.04","0","293.09","0","294.1","0","292.91","0"
"10/16/2007","12:30:00","292.79","0","292.32","0","292.13","0","294.07","0","293.2","0","292.47","0","293.56","0","293.25","0","293.2","0","293.7","0","292.4","0","293.81","0","293.41","0","294.61","0","294.53","0","294.17","0","296.34","0","295.29","0","294.97","0","295.17","0","294.75","0","294.6","0","295.92","0","296.69","0","292.61","0","293.35","0","293.95","0","293.18","0","295.16","0","293.92","0"
"10/16/2007","13:30:00","293.22","0","293.28","0","293.03","0","295.17","0","294.54","0","293.6","0","294.77","0","293.21","0","293.5","0","294.35","0","292.72","0","293.9","0","293.58","0","294.48","0","294.45","0","293.65","0","295.2","0","293.84","0","294.32","0","295.1","0","294.31","0","294.44","0","295.37","0","296.25","0","292.96","0","293.24","0","293.38","0","293.39","0","294.96","0","293.59","0"
"10/16/2007","14:30:00","293.34","0","293.44","0","293.05","0","294.57","0","294.58","0","293.04","0","294.29","0","292.95","0","292.63","0","292.96","0","292.17","0","292.43","0","292.7","0","293.58","0","292.36","0","292.67","0","293.7","0","293.43","0","293.48","0","294.31","0","293.9","0","293.49","0","293.8","0","294.86","0","291.92","0","292.62","0","292.18","0","292.65","0","293.35","0","292.58","0"
"10/16/2007","15:30:00","292.51","0","292.68","0","292.92","0","293.66","0","292.54","0","292.83","0","292.59","0","290.13","0","289.96","0","289.59","0","289.5","0","289.15","0","289.95","0","290.38","0","289.01","0","289.39","0","289.89","0","290.4","0","289.67","0","290.78","0","290.65","0","289.87","0","290.01","0","290.31","0","289.18","0","289.59","0","289.25","0","289.91","0","289.84","0","289.38","0"
"10/16/2007","16:30:00","289.44","0","289.92","0","289.92","0","290.69","0","288.63","0","289.65","0","289.65","0","284.38","0","284.8","0","284.07","0","284.1","0","284.21","0","284.74","0","284.03","0","284.33","0","284","0","283.68","0","284.51","0","284.5","0","284.6","0","284.6","0","283.88","0","284.37","0","283.09","0","284.49","0","284.23","0","284.78","0","284.32","0","283.77","0","284.36","0"
"10/16/2007","17:30:00","284.49","0","284.95","0","284.3","0","284.72","0","283.66","0","284.14","0","284.09","0","278.35","0","279.76","0","278.22","0","278.41","0","278.25","0","279","0","278.11","0","277.8","0","277.85","0","277.6","0","278.76","0","278.93","0","279.27","0","278.61","0","277.74","0","277.57","0","277.06","0","278.99","0","277.91","0","279.2","0","278.67","0","278.13","0","279.37","0"
"10/16/2007","18:30:00","278.88","0","279.03","0","278.31","0","279.11","0","278.01","0","277.97","0","277.83","0","275.18","0","277.69","0","275.01","0","275.54","0","274.74","0","276.74","0","274.83","0","273.96","0","275","0","274.81","0","278.14","0","276.97","0","278.06","0","277.43","0","275.79","0","273.98","0","274.18","0","275.56","0","274.62","0","275.87","0","276.11","0","275.46","0","277.21","0"
"10/16/2007","19:30:00","276.77","0","276.88","0","275.71","0","277.27","0","275.33","0","275.32","0","274.95","0","274.64","0","276.93","0","274.44","0","275.01","0","274.33","0","276.12","0","274.23","0","273.35","0","274.3","0","274.34","0","276.76","0","276.24","0","276.85","0","276.27","0","274.27","0","273.45","0","273.47","0","274.59","0","273.68","0","274.94","0","274.81","0","274.27","0","276.25","0"
"10/16/2007","20:30:00","276.36","0","276.26","0","274.66","0","276.21","0","274.46","0","274.37","0","274.48","0","274.93","0","276.98","0","274.56","0","274.88","0","274.47","0","276.17","0","274.33","0","273.75","0","274.41","0","274.47","0","276.76","0","276.53","0","277.21","0","276.49","0","274.72","0","273.91","0","273.86","0","275.08","0","274.08","0","274.91","0","274.99","0","274.49","0","276.43","0"
"10/16/2007","21:30:00","276.55","0","276.45","0","274.59","0","276.35","0","274.76","0","274.55","0","274.37","0","273.56","0","276.06","0","273.67","0","274.15","0","273.29","0","274.98","0","273.38","0","272.58","0","273.04","0","273.14","0","275.58","0","275.11","0","275.89","0","275.35","0","273.65","0","272.75","0","272.54","0","274.15","0","273.15","0","274.12","0","273.94","0","273.3","0","275.39","0"
"10/16/2007","22:30:00","275.07","0","275.39","0","273.62","0","275.4","0","273.54","0","273.41","0","273.27","0","272.65","0","274.71","0","272.46","0","272.87","0","272.3","0","273.91","0","272.35","0","271.58","0","272.51","0","272.4","0","274.78","0","274.27","0","275.04","0","274.46","0","272.93","0","271.91","0","272.09","0","272.98","0","272.11","0","273.03","0","273.17","0","272.58","0","274.25","0"
"10/16/2007","23:30:00","273.9","0","273.96","0","272.55","0","274.13","0","272.45","0","272.43","0","272.25","0","273.2","0","274.83","0","272.98","0","273.64","0","272.91","0","274.41","0","272.93","0","272.21","0","273.36","0","273.08","0","275.29","0","274.33","0","275.01","0","274.6","0","273.3","0","272.18","0","272.53","0","273.25","0","272.6","0","273.14","0","273.37","0","272.72","0","274.34","0"
"10/17/2007","00:30:00","274.51","0","274.62","0","273.4","0","274.58","0","273.03","0","273.24","0","272.94","0","274.63","0","275.42","0","274.41","0","274.68","0","274","0","275.35","0","274.13","0","273.3","0","274.89","0","274.11","0","276.09","0","275.79","0","276.32","0","276.07","0","275.17","0","273.84","0","274.52","0","274.87","0","274.41","0","274.69","0","275.01","0","274.59","0","275.67","0"
"10/17/2007","01:30:00","275.37","0","275.61","0","274.76","0","275.79","0","274.49","0","274.69","0","274.52","0","276.78","0","277.37","0","276.25","0","276.73","0","276.14","0","277.49","0","276.3","0","275.27","0","277.09","0","276.31","0","278.11","0","277.89","0","278.35","0","278.24","0","277.42","0","275.8","0","277.1","0","277.15","0","276.84","0","277.06","0","277.47","0","276.99","0","277.71","0"
"10/17/2007","02:30:00","277.32","0","277.61","0","276.71","0","277.7","0","276.22","0","276.69","0","276.56","0","279.28","0","279.76","0","278.64","0","279.2","0","278.84","0","279.78","0","278.77","0","278","0","279.29","0","279.06","0","280.26","0","280.16","0","280.34","0","280.3","0","279.42","0","278.57","0","279.18","0","279.24","0","279.22","0","279.3","0","279.52","0","279.15","0","279.8","0"
"10/17/2007","03:30:00","279.76","0","280.02","0","279.21","0","280.04","0","278.56","0","279.17","0","279.11","0","279.99","0","280.7","0","279.42","0","279.87","0","279.66","0","280.57","0","279.55","0","279.08","0","279.91","0","279.61","0","280.97","0","280.69","0","280.91","0","280.79","0","279.87","0","279.38","0","279.61","0","279.83","0","279.66","0","279.88","0","280.04","0","279.74","0","280.44","0"
"10/17/2007","04:30:00","280.57","0","280.84","0","279.93","0","280.76","0","279.28","0","279.91","0","279.79","0","277.41","0","278.27","0","276.55","0","277.5","0","277.19","0","278.33","0","277.02","0","276.26","0","277.67","0","277.21","0","278.71","0","278.43","0","278.81","0","278.68","0","277.89","0","276.71","0","277.47","0","277.74","0","277.39","0","277.59","0","277.97","0","277.48","0","278.31","0"
"10/17/2007","05:30:00","278.1","0","278.31","0","277.31","0","278.15","0","276.44","0","277.19","0","276.87","0","276.42","0","276.99","0","275.66","0","276.57","0","276.12","0","277.16","0","275.84","0","275.09","0","276.68","0","276.39","0","277.5","0","277","0","277.42","0","277.36","0","276.63","0","275.38","0","276.11","0","276.38","0","275.94","0","276.03","0","276.43","0","276.18","0","276.85","0"
"10/17/2007","06:30:00","277.05","0","277.12","0","276.4","0","277.24","0","275.77","0","276.35","0","276.21","0","276.79","0","277.23","0","275.99","0","276.64","0","276.4","0","277.39","0","276.32","0","275.56","0","277.01","0","276.57","0","277.73","0","277.64","0","277.83","0","277.82","0","277.05","0","276.05","0","276.77","0","276.72","0","276.68","0","276.71","0","277.15","0","276.66","0","277.26","0"
"10/17/2007","07:30:00","277.24","0","277.42","0","276.57","0","277.34","0","275.88","0","276.48","0","276.23","0","280.77","0","281.64","0","280.45","0","280.38","0","281.31","0","281.23","0","281.12","0","280.97","0","281.26","0","281.19","0","281.25","0","282.08","0","281.32","0","281.4","0","281.32","0","282.34","0","280.6","0","281.39","0","281.61","0","282","0","281.53","0","280.93","0","280.79","0"
"10/17/2007","08:30:00","281.24","0","282","0","280.78","0","281.48","0","280.41","0","280.67","0","280.61","0","284.27","0","285.36","0","284.22","0","283.93","0","285.16","0","284.69","0","284.97","0","285.34","0","284.51","0","284.91","0","284.8","0","285.52","0","284.71","0","284.56","0","284.49","0","286.15","0","284.35","0","284.72","0","284.93","0","285.46","0","285.02","0","284.65","0","284.66","0"
"10/17/2007","09:30:00","284.45","0","285.29","0","284.24","0","284.99","0","284.36","0","284.31","0","284.38","0","284.28","0","284.7","0","284.35","0","283.99","0","284.94","0","284.64","0","284.72","0","284.99","0","284.39","0","284.65","0","284.66","0","285.04","0","284.71","0","284.39","0","284.24","0","285.61","0","284.35","0","284.36","0","284.45","0","284.82","0","284.46","0","284.35","0","284.56","0"
"10/17/2007","10:30:00","284.38","0","284.91","0","284.24","0","284.68","0","284.43","0","284.32","0","284.35","0","284.09","0","284.52","0","284.31","0","283.89","0","285","0","284.59","0","284.66","0","284.96","0","284.24","0","284.54","0","284.53","0","284.98","0","284.64","0","284.24","0","284.1","0","285.59","0","284.38","0","284.32","0","284.43","0","284.82","0","284.32","0","284.26","0","284.58","0"
"10/17/2007","11:30:00","284.28","0","284.76","0","284.13","0","284.45","0","284.46","0","284.23","0","284.21","0","284.74","0","285.68","0","285.49","0","284.47","0","285.78","0","285.23","0","285.6","0","286.32","0","284.98","0","285.4","0","285.44","0","286.13","0","285.55","0","285.04","0","284.9","0","287.32","0","285.32","0","285.11","0","285.54","0","285.98","0","285.1","0","285.17","0","285.67","0"
"10/17/2007","12:30:00","284.84","0","285.93","0","284.82","0","285.44","0","285.5","0","284.97","0","285.08","0","285.87","0","287.11","0","286.99","0","285.35","0","286.68","0","286.18","0","286.89","0","287.12","0","286.02","0","286.6","0","286.61","0","287.38","0","286.73","0","286.36","0","286.01","0","288.78","0","286.96","0","285.98","0","286.72","0","287.04","0","286.06","0","286.31","0","286.68","0"
"10/17/2007","13:30:00","285.64","0","287.05","0","285.8","0","286.54","0","286.72","0","286.21","0","286.15","0","286.26","0","287.55","0","287.25","0","285.6","0","287.25","0","286.69","0","287.36","0","287.74","0","286.07","0","286.68","0","286.5","0","287.98","0","287","0","286.51","0","286.38","0","289.61","0","287.37","0","286.74","0","287.32","0","287.63","0","286.49","0","286.65","0","287.68","0"
"10/17/2007","14:30:00","285.9","0","287.53","0","286.19","0","286.89","0","287.05","0","286.31","0","286.54","0","284.14","0","284.77","0","284.44","0","283.86","0","284.47","0","284.41","0","284.5","0","284.37","0","284.16","0","284.26","0","284.4","0","285.08","0","284.69","0","284.44","0","284.09","0","285.4","0","284.42","0","284.32","0","284.42","0","284.75","0","284.29","0","284.17","0","284.7","0"
"10/17/2007","15:30:00","284.06","0","284.78","0","284.17","0","284.57","0","284.35","0","284.23","0","284.13","0","283.07","0","283.56","0","283.16","0","282.83","0","283.08","0","283.25","0","283.23","0","282.85","0","282.97","0","283.04","0","283.22","0","283.58","0","283.49","0","283.3","0","282.93","0","283.8","0","283.19","0","283.08","0","283.08","0","283.32","0","283.11","0","282.95","0","283.26","0"
"10/17/2007","16:30:00","283.01","0","283.58","0","283.05","0","283.41","0","282.97","0","283.09","0","282.98","0","281.12","0","281.36","0","280.8","0","280.88","0","280.88","0","281.21","0","280.81","0","280.5","0","280.99","0","280.89","0","281.22","0","281.86","1","281.34","0","281.29","0","280.93","0","280.96","0","280.87","0","280.92","0","280.76","0","280.96","0","281.06","0","280.76","0","280.89","0"
"10/17/2007","17:30:00","281.1","0","281.45","0","281.09","0","281.43","0","280.71","0","281.02","0","280.89","0","279.25","0","279.18","0","278.69","0","279.07","0","278.95","0","279.36","0","278.81","0","278.29","0","279.2","0","279","0","279.36","0","279.05","0","279.37","0","279.41","0","279.02","0","278.32","0","278.82","0","278.82","0","278.63","0","278.91","0","279.13","0","278.8","0","278.83","0"
"10/17/2007","18:30:00","279.41","0","279.39","0","279.14","0","279.5","0","278.79","0","279.07","0","279.01","0","278.7","0","278.95","0","278.35","0","278.64","0","278.45","0","278.98","0","278.38","0","277.85","0","278.69","0","278.46","0","279.14","0","279.02","0","279.17","0","279.19","0","278.55","0","277.98","0","278.44","0","278.5","0","278.33","0","278.41","0","278.61","0","278.41","0","278.74","0"
"10/17/2007","19:30:00","278.9","0","279.07","0","278.66","0","279.06","0","278.33","0","278.61","0","278.5","0","277.73","0","277.97","0","277.32","0","277.7","0","277.52","0","277.98","0","277.38","0","277.23","0","277.78","0","277.63","0","278.07","0","277.89","0","278.08","0","278.06","0","277.64","0","277.27","0","277.45","0","277.72","0","277.39","0","277.66","0","277.68","0","277.51","0","277.76","0"
"10/17/2007","20:30:00","277.95","0","278.02","0","277.77","0","278.04","0","277.44","0","277.7","0","277.65","0","276.73","0","277.01","0","276.33","0","276.69","0","276.58","0","277.03","0","276.35","0","276.22","0","276.8","0","276.64","0","277.12","0","276.98","0","277.14","0","277.16","0","276.68","0","276.28","0","276.45","0","276.72","0","276.39","0","276.61","0","276.73","0","276.48","0","276.78","0"
"10/17/2007","21:30:00","276.98","0","277.04","0","276.72","0","277.11","0","276.48","0","276.69","0","276.7","0","275.84","0","276.09","0","275.43","0","275.86","0","275.7","0","276.16","0","275.45","0","275.42","0","275.93","0","275.84","0","276.23","0","276.08","0","276.24","0","276.31","0","275.83","0","275.36","0","275.53","0","275.82","0","275.46","0","275.67","0","275.8","0","275.54","0","275.84","0"
"10/17/2007","22:30:00","276.12","0","276.14","0","275.91","0","276.16","0","275.56","0","275.86","0","275.76","0","275.5","0","275.67","0","275.14","0","275.52","0","275.3","0","275.74","0","275.13","0","275.04","0","275.57","0","275.43","0","275.75","0","275.66","0","275.77","0","275.82","0","275.46","0","274.98","0","275.22","0","275.43","0","275.12","0","275.31","0","275.41","0","275.18","0","275.42","0"
"10/17/2007","23:30:00","275.67","0","275.68","0","275.53","0","275.77","0","275.21","0","275.48","0","275.44","0","275.14","0","275.19","0","274.81","0","275.17","0","274.89","0","275.25","0","274.81","0","274.57","0","275.16","0","275.03","0","275.34","0","275.4","1","275.38","0","275.41","0","275.11","0","274.56","0","274.94","0","275.07","0","274.83","0","274.84","0","275.03","0","274.91","0","275.01","0"
"10/18/2007","00:30:00","275.32","0","275.25","0","275.06","0","275.37","0","274.88","0","275.1","0","275.05","0","274.83","0","274.87","0","274.44","0","274.81","0","274.6","0","274.99","0","274.49","0","274.21","0","274.85","0","274.67","0","275.07","0","274.85","0","275.07","0","275.12","0","274.75","0","274.19","0","274.58","0","274.7","0","274.52","0","274.5","0","274.71","0","274.57","0","274.7","0"
"10/18/2007","01:30:00","274.98","0","274.95","0","274.77","0","275.03","0","274.46","0","274.72","0","274.68","0","274.77","0","274.85","0","274.4","0","274.72","0","274.57","0","274.91","0","274.45","0","274.2","0","274.79","0","274.66","0","275.01","0","274.84","0","275.06","0","275.08","0","274.73","0","274.21","0","274.58","0","274.66","0","274.51","0","274.47","0","274.64","0","274.52","0","274.68","0"
"10/18/2007","02:30:00","274.93","0","274.94","0","274.72","0","274.99","0","274.44","0","274.71","0","274.64","0","274.83","0","274.94","0","274.52","0","274.81","0","274.65","0","274.98","0","274.53","0","274.39","0","274.9","0","274.75","0","275.1","0","274.97","0","275.12","0","275.14","0","274.82","0","274.4","0","274.68","0","274.81","0","274.62","0","274.6","0","274.75","0","274.68","0","274.78","0"
"10/18/2007","03:30:00","274.96","0","274.98","0","274.78","0","275.05","0","274.55","0","274.82","0","274.74","0","275.35","0","275.47","0","275.09","0","275.3","0","275.18","0","275.47","0","275.1","0","275","0","275.38","0","275.29","0","275.63","0","275.52","0","275.58","0","275.63","0","275.29","0","275.03","0","275.19","0","275.3","0","275.14","0","275.16","0","275.25","0","275.16","0","275.32","0"
"10/18/2007","04:30:00","275.45","0","275.5","0","275.26","0","275.53","0","275.12","0","275.29","0","275.29","0","274.57","0","274.72","0","274.4","0","274.52","0","274.49","0","274.7","0","274.38","0","274.3","0","274.56","0","274.47","0","274.76","0","274.69","0","274.74","0","274.75","0","274.48","0","274.31","0","274.43","0","274.54","0","274.4","0","274.47","0","274.49","0","274.39","0","274.57","0"
"10/18/2007","05:30:00","274.64","0","274.7","0","274.55","0","274.72","0","274.43","0","274.52","0","274.49","0","273.59","0","273.63","0","273.29","0","273.54","0","273.44","0","273.71","0","273.26","0","273.25","0","273.62","0","273.52","0","273.75","0","273.63","0","273.79","0","273.79","0","273.54","0","273.16","0","273.33","0","273.56","0","273.33","0","273.42","0","273.47","0","273.36","0","273.54","0"
"10/18/2007","06:30:00","273.72","0","273.68","0","273.56","0","273.71","0","273.36","0","273.53","0","273.44","0","273.71","0","273.86","0","273.42","0","273.63","0","273.56","0","273.87","0","273.45","0","273.39","0","273.78","0","273.66","0","273.92","0","273.88","0","273.93","0","273.94","0","273.65","0","273.41","0","273.45","0","273.69","0","273.48","0","273.64","0","273.61","0","273.47","0","273.66","0"
"10/18/2007","07:30:00","273.85","0","273.93","0","273.69","0","273.89","0","273.47","0","273.64","0","273.57","0","275.83","0","276.26","0","275.72","0","275.39","0","275.88","0","275.99","0","276.25","0","275.8","0","276.15","0","275.95","0","275.96","0","276.35","0","276.11","0","276.09","0","276.15","0","276.68","0","275.61","0","275.99","0","276.17","0","276.48","0","276.2","0","275.78","0","275.65","0"
"10/18/2007","08:30:00","275.94","0","276.38","0","275.79","0","276.28","0","275.75","0","275.59","0","275.52","0","278","0","278.52","0","278.29","0","277.73","0","278.49","0","278.17","0","278.83","0","278.26","0","278.32","0","278.51","0","278.78","0","278.64","0","278.53","0","278.49","0","278.56","0","279.43","0","278.31","0","278.14","0","278.7","0","279.04","0","278.93","0","278.37","0","278.33","0"
"10/18/2007","09:30:00","277.98","0","278.48","0","277.98","0","278.58","0","278.43","0","277.81","0","278.08","0","279.58","0","279.76","0","280.12","0","279.41","0","280.2","0","279.59","0","280.56","0","280.27","0","279.98","0","280.19","0","280.48","0","280.17","0","280.07","0","279.96","0","280.2","0","280.86","0","280.56","0","279.54","0","280.28","0","280.75","0","280.14","0","279.78","0","279.86","0"
"10/18/2007","10:30:00","279.35","0","279.81","0","279.48","0","280.13","0","279.59","0","279.34","0","280.14","0","281.19","0","281.07","0","281.63","0","280.55","0","281.55","0","280.91","0","282.2","0","281.64","0","281.27","0","281.27","0","281.64","0","281.46","0","281.46","0","281.46","0","281.45","0","282.85","0","282.26","0","280.54","0","281.29","0","281.82","0","281.79","0","281.66","0","281.34","0"
"10/18/2007","11:30:00","280.77","0","280.95","0","280.47","0","281.57","0","281.36","0","280.77","0","281.68","0","281.87","0","281.98","0","283.12","0","281.28","0","282.59","0","281.89","0","282.99","0","282.34","0","281.75","0","282.31","0","282.18","0","282.75","0","282.16","0","282.01","0","281.86","0","284.3","0","282.96","0","281.79","0","282.93","0","282.97","0","282.32","0","282.43","0","282.59","0"
"10/18/2007","12:30:00","281.02","0","282.39","0","281.25","0","282.2","0","282.57","0","281.55","0","282.4","0","282.21","0","282.6","0","283.74","0","281.51","0","283.03","0","282.27","0","283.33","0","282.81","0","282.16","0","282.76","0","282.72","0","283.2","0","282.82","0","282.75","0","282.5","0","284.59","0","283.71","0","282.13","0","283.31","0","283.03","0","282.28","0","282.7","0","282.8","0"
"10/18/2007","13:30:00","281.44","0","282.81","0","281.94","0","282.62","0","283.08","0","282.16","0","282.83","0","282.58","0","283.46","0","284.05","0","281.62","0","283.41","0","282.96","0","283.67","0","283.57","0","282.36","0","282.79","0","282.35","0","284.04","0","283.45","0","282.84","0","282.87","0","285.53","0","284.05","0","283.14","0","284.09","0","283.3","0","282.75","0","282.73","0","283.54","0"
"10/18/2007","14:30:00","281.98","0","283.54","0","282.08","0","282.7","0","283.48","0","282.25","0","282.64","0","282.48","0","282.84","0","283.07","0","281.49","0","282.34","0","282.37","0","282.68","0","281.64","0","281.51","0","282.14","0","281.93","0","283.15","0","283.04","0","282.5","0","282.27","0","284.12","0","283.2","0","282.38","0","282.99","0","282.42","0","282.37","0","282.1","0","282.6","0"
"10/18/2007","15:30:00","281.36","0","282.9","0","282.05","0","282.13","0","282.34","0","282.3","0","281.84","0","281.29","0","281.6","0","281.31","0","280.57","0","280.52","0","281.13","0","281.35","0","280.19","0","280.43","0","280.76","0","280.93","0","281.52","0","281.63","0","281.25","0","280.97","0","282.31","0","281.56","0","281.34","0","281.5","0","280.58","0","281.25","0","280.84","0","281.23","0"
"10/18/2007","16:30:00","280.45","0","281.74","0","281.05","0","281.18","0","280.27","0","281.13","0","280.87","0","279.36","0","279.51","0","278.57","0","278.74","0","278.36","0","279.03","0","278.78","0","278.11","0","278.69","0","278.68","0","279.12","0","278.88","0","279.33","0","279.36","0","278.91","0","279.09","0","278.84","0","278.92","0","278.77","0","278.44","0","278.98","0","278.6","0","278.55","0"
"10/18/2007","17:30:00","278.82","0","279.62","0","279.06","0","279.49","0","278.26","0","279.05","0","278.85","0","275.87","0","276.03","0","275.2","0","275.95","0","275.75","0","276.2","0","275.47","0","275.21","0","276.03","0","275.79","0","276.08","0","275.91","0","276.08","0","276.21","0","275.76","0","274.92","0","275.26","0","275.77","0","275.2","0","275.48","0","275.86","0","275.4","0","275.65","0"
"10/18/2007","18:30:00","276.26","0","276.25","0","276.03","0","276.32","0","275.45","0","275.79","0","275.87","0","274.78","0","275.47","0","274.18","0","275.02","0","274.7","0","275.43","0","274.43","0","274.18","0","275.04","0","274.77","0","275.64","0","275.45","0","275.51","0","275.58","0","274.72","0","273.89","0","274.17","0","274.75","0","274.2","0","274.44","0","274.88","0","274.44","0","275.06","0"
"10/18/2007","19:30:00","275.43","0","275.67","0","275.06","0","275.6","0","274.35","0","274.91","0","274.79","0","274.51","0","275.12","0","273.71","0","274.77","0","274.24","0","275.19","0","274.06","0","273.4","0","274.68","0","274.49","0","275.45","0","274.99","0","275.36","0","275.43","0","274.62","0","273.19","0","274.1","0","274.38","0","273.83","0","273.94","0","274.49","0","274.28","0","274.75","0"
"10/18/2007","20:30:00","275.26","0","275.41","0","274.7","0","275.46","0","273.94","0","274.63","0","274.46","0","274.43","0","275.08","0","273.66","0","274.67","0","274.19","0","275.18","0","274.01","0","273.44","0","274.77","0","274.36","0","275.41","0","274.94","0","275.22","0","275.35","0","274.5","0","273.18","0","274","0","274.31","0","273.79","0","274","0","274.67","0","274.25","0","274.67","0"
"10/18/2007","21:30:00","275.17","0","275.3","0","274.59","0","275.33","0","273.71","0","274.45","0","274.38","0","276.39","0","276.67","0","275.89","0","276.48","0","275.92","0","276.64","0","276.13","0","275.2","0","276.61","0","276.22","0","277.01","0","276.58","0","276.86","0","277.01","0","276.41","0","275.46","0","275.95","0","276.05","0","275.83","0","275.85","0","276.14","0","276.1","0","276.25","0"
"10/18/2007","22:30:00","276.68","0","276.73","0","276.47","0","276.85","0","275.9","0","276.42","0","276.34","0","275.24","0","275.69","0","274.56","0","275.37","0","274.97","0","275.82","0","274.9","0","274.18","0","275.4","0","275.05","0","276","0","275.7","0","275.99","0","276.06","0","275.38","0","274.36","0","275.03","0","275.3","0","274.94","0","275.16","0","275.54","0","275.21","0","275.53","0"
"10/18/2007","23:30:00","275.73","0","275.88","0","275.3","0","276","0","274.72","0","275.25","0","275.18","0","275.72","0","276.25","0","274.91","0","275.81","0","275.55","0","276.27","0","275.36","0","275.12","0","275.87","0","275.7","0","276.48","0","276.11","0","276.27","0","276.36","0","275.57","0","274.62","0","274.96","0","275.54","0","274.94","0","275.29","0","275.8","0","275.27","0","275.71","0"
"10/19/2007","00:30:00","276.38","0","276.57","0","275.94","0","276.48","0","275.27","0","275.81","0","275.78","0","274.67","0","275.7","0","273.92","0","274.6","0","274.52","0","275.4","0","274.43","0","274.4","0","274.56","0","274.33","0","275.22","0","275.35","0","275.36","0","275.32","0","274.47","0","274.2","0","273.79","0","275.06","0","274.47","0","274.91","0","274.83","0","274.53","0","275.29","0"
"10/19/2007","01:30:00","275.81","0","275.82","0","275.01","0","275.48","0","274.56","0","274.89","0","274.89","0","275.3","0","276.04","0","274.66","0","275.48","0","275.19","0","275.92","0","274.99","0","274.89","0","275.55","0","275.38","0","276.21","0","276.02","0","276.11","0","276.18","0","275.46","0","274.71","0","274.73","0","275.44","0","274.99","0","275.33","0","275.41","0","275.08","0","275.66","0"
"10/19/2007","02:30:00","276.12","0","276.15","0","275.55","0","276.1","0","275.05","0","275.44","0","275.43","0","277.49","0","277.58","0","276.88","0","277.6","0","277.08","0","277.71","0","277.19","0","276.54","0","277.52","0","277.23","0","277.86","0","277.53","0","277.82","0","277.97","0","277.43","0","276.59","0","277.24","0","277.22","0","277.02","0","277.05","0","277.4","0","277.21","0","277.3","0"
"10/19/2007","03:30:00","277.74","0","277.67","0","277.4","0","277.78","0","276.76","0","277.4","0","277.34","0","277.64","0","277.76","0","277.06","0","277.66","0","277.31","0","277.88","0","277.36","0","276.66","0","277.68","0","277.45","0","278.01","0","277.68","0","277.95","0","278.13","0","277.54","0","276.66","0","277.31","0","277.36","0","277.2","0","277.23","0","277.55","0","277.36","0","277.41","0"
"10/19/2007","04:30:00","277.92","0","277.84","0","277.59","0","277.92","0","276.97","0","277.55","0","277.51","0","277.42","0","277.63","0","276.64","0","277.46","0","277.14","0","277.76","0","277.03","0","276.58","0","277.47","0","277.23","0","277.91","0","277.62","0","277.83","0","277.97","0","277.32","0","276.56","0","277.03","0","277.15","0","276.92","0","276.98","0","277.33","0","277.1","0","277.31","0"
"10/19/2007","05:30:00","277.77","0","277.72","0","277.34","0","277.83","0","276.65","0","277.32","0","277.26","0","276.6","0","277.08","0","275.79","0","276.77","0","276.33","0","277.25","0","276.25","0","275.33","0","276.68","0","276.25","0","277.37","0","276.98","0","277.26","0","277.48","0","276.64","0","275.53","0","276.36","0","276.49","0","276.21","0","276.33","0","276.82","0","276.52","0","276.62","0"
"10/19/2007","06:30:00","277.21","0","277.28","0","276.58","0","277.37","0","275.89","0","276.65","0","276.61","0","277.36","0","277.98","0","276.42","0","277.07","0","276.75","0","277.95","0","277.02","0","276.23","0","277.67","0","276.69","0","278.07","0","278.15","0","277.72","0","277.99","0","276.97","0","276.07","0","276.01","0","277.23","0","276.72","0","277.31","0","277.47","0","276.61","0","277.1","0"
"10/19/2007","07:30:00","277.96","0","278.32","0","276.95","0","277.76","0","275.77","0","276.67","0","276.51","0","282.29","0","283.05","0","281.74","0","281.81","0","282.51","0","282.55","0","282.69","0","282.33","0","282.65","0","282.2","0","282.31","0","283.1","0","282.34","0","282.52","0","282.52","0","283.3","0","281.84","0","282.53","0","282.78","0","283.16","0","282.91","0","282.18","0","281.88","0"
"10/19/2007","08:30:00","282.58","0","283.24","0","282.25","0","282.88","0","281.73","0","281.99","0","282.04","0","285.33","0","285.77","0","284.82","0","284.82","0","285.58","0","285.2","0","285.63","0","285.73","0","285.55","0","285.77","0","285.7","0","286.17","0","285.54","0","285.56","0","285.41","0","286.33","0","285.17","0","285.41","0","285.66","0","286.06","0","285.74","0","285.3","0","285.17","0"
"10/19/2007","09:30:00","285.16","0","285.7","0","285.06","0","285.8","0","284.85","0","284.81","0","285.14","0","288.04","0","288.01","0","287.7","0","287.38","0","288.83","0","287.99","0","288.63","0","289.48","0","288.37","0","288.98","0","288.59","0","288.97","0","288.19","0","288.17","0","288.13","0","288.78","0","288.11","0","288.25","0","288.53","0","288.98","0","288.31","0","288.06","0","287.87","0"
"10/19/2007","10:30:00","287.8","0","288.33","0","287.67","0","288.43","0","287.57","0","287.49","0","288.3","0","289.84","0","290.35","0","289.87","0","289.17","0","290.87","0","290.05","0","290.68","0","291.45","0","290.2","0","290.83","0","290.33","0","290.68","0","290.24","0","290.17","0","290.07","0","291.93","0","290.6","0","289.92","0","290.17","0","290.31","0","290.55","0","290.23","0","290.55","0"
"10/19/2007","11:30:00","289.88","0","290.14","0","289.31","0","290.15","0","289.76","0","289.31","0","290.15","0","290.82","0","291.42","0","291.11","0","290.24","0","292.14","0","291.05","0","291.79","0","292.63","0","291.03","0","291.69","0","291.01","0","292.33","0","291.51","0","291.19","0","291.02","0","293.14","0","291.64","0","291.64","0","292.08","0","292.22","0","291.61","0","291.22","0","291.81","0"
"10/19/2007","12:30:00","290.51","0","291.98","0","290.51","0","291.17","0","290.99","0","290.62","0","291.28","0","291.18","0","291.91","0","291.56","0","290.4","0","292.41","0","291.54","0","292.1","0","293","0","291.3","0","292.02","0","291.37","0","292.61","0","291.91","0","291.55","0","291.11","0","293.51","0","292.08","0","291.74","0","292.3","0","292.01","0","291.49","0","291.45","0","292.11","0"
"10/19/2007","13:30:00","290.66","0","292.36","0","291.01","0","291.52","0","291.33","0","291.14","0","291.69","0","291.03","0","291.92","0","291.66","0","290.5","0","292.21","0","291.6","0","291.89","0","292.83","0","291.14","0","291.42","0","290.98","0","292.5","0","292.21","0","291.49","0","291.19","0","293.5","0","292.2","0","291.92","0","292.36","0","291.75","0","291.48","0","291.38","0","291.99","0"
"10/19/2007","14:30:00","290.87","0","292.35","0","290.9","0","291.26","0","291.49","0","290.92","0","291.35","0","291.51","0","291.99","0","291.47","0","290.83","0","291.91","0","291.67","0","291.92","0","291.49","0","291.28","0","291.88","0","291.52","0","292.34","0","292.3","0","291.74","0","291.4","0","293.27","0","292.15","0","291.87","0","292.18","0","291.59","0","291.62","0","291.66","0","291.89","0"
"10/19/2007","15:30:00","291.03","0","292.41","0","291.37","0","291.4","0","291.03","0","291.47","0","291.28","0","290.85","0","291.43","0","290.57","0","290.35","0","291.06","0","291.03","0","291.15","0","290.54","0","290.51","0","290.85","0","290.75","0","291.19","0","291.23","0","290.88","0","290.71","0","291.82","0","290.87","0","290.94","0","291.01","0","290.72","0","290.96","0","290.61","0","290.81","0"
"10/19/2007","16:30:00","290.42","0","291.59","0","290.69","0","290.87","0","290.05","0","290.73","0","290.68","0","288.96","0","289.29","0","288.09","0","288.61","0","288.33","0","288.85","0","288.47","0","288.3","0","288.7","0","288.36","0","289","0","288.81","0","289.02","0","289.2","0","288.61","0","289.07","0","288.28","0","288.72","0","288.54","0","288.65","0","288.79","0","288.44","0","288.37","0"
"10/19/2007","17:30:00","288.76","0","289.47","0","288.86","0","289.14","0","287.67","0","288.85","0","288.82","0","288.07","0","288.04","0","287.39","0","287.91","0","287.51","0","287.95","0","287.71","0","287.11","0","288","0","287.49","0","288.06","0","287.9","0","287.99","0","288.31","0","287.9","0","287.51","0","287.49","0","287.81","0","287.64","0","287.89","0","287.93","0","287.65","0","287.58","0"
"10/19/2007","18:30:00","288","0","288.11","0","287.93","0","288.16","0","287.16","0","287.94","0","287.96","0","287.8","0","287.8","0","287.08","0","287.57","0","287.2","0","287.64","0","287.36","0","286.98","0","287.45","0","287.05","0","287.81","0","287.53","0","287.6","0","287.75","0","287.28","0","287.22","0","287.1","0","287.33","0","287.2","0","287.39","0","287.46","0","287.24","0","287.4","0"
"10/19/2007","19:30:00","287.73","0","287.76","0","287.57","0","287.89","0","286.94","0","287.59","0","287.58","0","286.01","0","286.14","0","285.2","0","285.76","0","285.5","0","286.12","0","285.36","0","285.19","0","285.68","0","285.26","0","286.27","0","286.12","0","286.2","0","286.3","0","285.58","0","285.42","0","285.01","0","285.78","0","285.63","0","285.8","0","285.61","0","285.48","0","285.81","0"
"10/19/2007","20:30:00","286.09","0","286.28","0","285.71","0","286.25","0","284.91","0","285.81","0","285.72","0","285.52","0","285.64","0","284.56","0","285.23","0","284.92","0","285.57","0","284.89","0","284.66","0","285.08","0","284.59","0","285.65","0","285.54","0","285.54","0","285.71","0","285.02","0","284.88","0","284.55","0","285.11","0","285.04","0","285.11","0","285.15","0","284.9","0","285.29","0"
"10/19/2007","21:30:00","285.53","0","285.69","0","285.14","0","285.7","0","284.33","0","285.27","0","285.18","0","282.41","0","282.74","0","281.47","0","282.28","0","282.02","1","282.71","0","281.67","0","281.53","0","282.03","0","281.31","0","282.58","0","282.66","0","282.63","0","282.81","0","281.86","0","281.63","0","280.79","0","282.14","0","282.03","0","282.29","0","281.95","0","281.88","0","282.39","0"
"10/19/2007","22:30:00","282.63","0","282.88","0","282.06","0","282.88","0","281.07","0","282","0","281.66","0","283.01","0","283.06","0","282.02","0","282.8","0","282.4","0","283.07","0","282.32","0","282.02","0","282.62","0","281.97","0","283.1","0","282.97","0","282.97","0","283.22","0","282.35","0","282.27","1","281.79","0","282.53","0","282.35","0","282.42","0","282.4","0","282.18","0","282.53","0"
"10/19/2007","23:30:00","282.99","0","283.19","0","282.56","0","283.29","0","281.82","0","282.63","0","282.47","0","278.81","0","279.76","0","277.52","0","278.54","0","278.33","0","279.33","0","278.09","0","277.61","0","278.16","0","277.6","0","279.11","0","278.9","0","278.92","0","279.1","0","277.92","0","277.2","0","276.18","0","278.39","0","277.66","0","278.75","0","278.69","0","278.21","0","278.79","0"
"10/20/2007","00:30:00","279.79","0","279.84","0","278.93","0","279.57","0","277.91","0","278.59","0","278.38","0","276.47","0","277.85","0","275.26","0","276.24","0","276.15","0","277.42","0","275.95","0","275.6","0","275.85","0","274.93","0","277.05","0","277.1","0","277.47","0","277.23","0","276.3","0","275.33","0","274.63","0","277.1","0","275.81","0","276.95","0","276.74","0","276.01","0","277.24","0"
"10/20/2007","01:30:00","277.55","0","277.67","0","276.33","0","277.54","0","275.38","0","276.18","0","275.77","0","277.22","0","277.65","0","276.3","0","277.11","0","276.72","0","277.68","0","276.5","0","276","0","277.12","0","276.07","0","277.95","0","278.05","0","278.12","0","278.34","0","277.3","0","276.26","0","275.59","0","277.04","0","276.79","0","277.04","0","277.08","0","277","0","277.66","0"
"10/20/2007","02:30:00","277.75","0","277.88","0","276.91","0","277.91","0","275.86","0","276.93","0","276.72","0","277.36","0","278.92","0","275.84","0","276.66","0","277.63","0","278.67","0","276.81","0","277.13","0","276.92","0","274.64","0","277.41","0","278.5","0","278.09","0","278.37","0","277","0","277.22","0","274.82","0","278.64","0","277.59","0","278.42","0","277.71","0","276.98","0","278.48","0"
"10/20/2007","03:30:00","278.52","0","279.01","0","277.04","0","278.48","0","275.7","0","277.11","0","276.55","0","278.08","0","278.73","0","276.5","0","277.98","0","277.25","0","278.62","0","277.1","0","276.05","0","277.68","0","276.2","0","278.45","0","277.77","0","277.7","0","278.38","0","276.96","0","275.7","0","275.33","0","276.96","0","276.58","0","277.04","0","277.53","0","276.88","0","277.5","0"
"10/20/2007","04:30:00","278.58","0","279.03","0","278.07","0","278.99","0","276.47","0","278.07","0","277.68","0","277.27","0","278.05","0","276.33","0","276.94","0","277.09","0","278.1","0","276.77","0","276.25","0","277.28","0","275.91","0","277.89","0","278.14","0","278.09","0","278.52","0","277.55","0","276.77","0","275.99","0","277.82","0","277.52","0","277.76","0","277.52","0","277.03","0","277.99","0"
"10/20/2007","05:30:00","278.08","0","278.16","0","277.03","0","277.98","0","276.14","0","277.1","0","276.82","0","279.68","0","280.21","0","278.68","0","279.33","0","279.61","0","280.25","0","278.95","0","279.25","0","279.43","0","278.57","0","279.87","0","280.25","0","280.07","0","280.37","0","279.45","0","279.29","0","277.69","0","280.04","0","279.73","0","279.87","0","279.25","0","279.27","0","279.98","0"
"10/20/2007","06:30:00","280.3","0","280.5","0","279.35","0","280.91","1","278.52","0","279.48","0","279.04","0","280.54","0","281.3","0","279.92","0","279.91","0","280.6","0","281.43","0","280.28","0","280.66","0","280.28","0","278.86","0","280.69","0","281.51","0","280.71","0","281","1","280.06","0","280.47","0","278.44","0","281.11","0","280.73","0","281.08","0","280.47","0","280.19","0","281.19","0"
"10/20/2007","07:30:00","281.33","0","281.4","0","280.2","0","281.04","0","279.68","0","281.03","1","279.82","0","282.45","0","282.92","0","281.63","0","281.91","0","282.51","0","282.71","0","282.01","0","282.45","0","282.67","0","281.61","0","282.14","0","283.34","0","282.51","0","282.94","0","282.47","0","282.39","0","280.6","0","282.9","0","282.6","0","282.96","0","282.57","0","282.22","0","282.36","0"
"10/20/2007","08:30:00","282.89","0","283.02","0","282.4","0","282.8","0","281.61","0","282.26","0","282","0","290.11","0","290.46","0","289.76","0","289.72","0","290.37","0","290.33","0","290.34","0","290.76","0","290.5","0","290.79","0","290.82","0","291.22","0","290.07","0","290.46","0","290.39","0","290.5","0","289.84","0","290.16","0","290.19","0","290.87","0","290.83","0","290.24","0","289.93","0"
"10/20/2007","09:30:00","290.51","0","290.15","0","290.14","0","290.69","0","289.78","0","289.72","0","289.98","0","292.68","0","292.12","0","292.42","0","292.2","0","292.64","0","292.78","0","292.99","0","293.66","0","293.67","0","294.33","0","293.93","0","293.66","0","293.25","0","293.2","0","293.47","0","292.51","0","293.84","0","292.39","0","292.48","0","293.15","0","293.14","0","292.27","0","292.18","0"
"10/20/2007","10:30:00","292.43","0","292.06","0","292.8","0","293.59","0","292.14","0","292.2","0","292.87","0","295.89","0","296.11","0","296.21","0","295.19","0","295.64","0","295.7","0","296.83","0","297.02","0","296.17","0","297.49","0","296.54","0","296.25","0","296.1","0","296.08","0","296.24","0","296.97","0","297.08","0","295.52","0","295.14","0","296.43","0","296.22","0","295.96","0","295.67","0"
"10/20/2007","11:30:00","295.97","0","295.11","0","295.37","0","296.49","0","296.15","0","295.23","0","295.99","0","296.28","0","297.23","0","297.01","0","295.97","0","297.88","0","297.27","0","297.26","0","297.94","0","296.69","0","297.89","0","297.03","0","298.24","0","297.21","0","296.9","0","296.88","0","298.71","0","297.79","0","297.11","0","297.2","0","298.08","0","297.5","0","296.95","0","297.48","0"
"10/20/2007","12:30:00","296.47","0","297.23","0","296.26","0","297.03","0","296.71","0","296.25","0","296.66","0","296.31","0","297.41","0","297.01","0","295.52","0","298.05","0","297.12","0","297.18","0","298.17","0","296.46","0","298.28","0","296.8","0","298.32","0","297.18","0","296.93","0","296.39","0","299.15","0","297.37","0","296.69","0","297.27","0","297.65","0","296.97","0","296.8","0","297.28","0"
"10/20/2007","13:30:00","296.25","0","297.64","0","296.21","0","296.92","0","296.83","0","296.45","0","296.68","0","294.55","0","295.5","0","295.12","0","294.15","0","295.98","0","295.45","0","295.34","0","296.13","0","294.67","0","295.58","0","294.79","0","295.95","0","295.34","0","294.94","0","294.62","0","296.92","0","295.27","0","294.93","0","295.31","0","295.59","0","294.94","0","294.94","0","295.37","0"
"10/20/2007","14:30:00","294.48","0","295.68","0","294.58","0","295","0","294.82","0","294.57","0","294.74","0","290.62","0","290.91","0","290.55","0","290.35","0","290.94","0","290.83","0","290.71","0","290.6","0","290.59","0","290.83","0","290.79","0","291.22","0","291.07","0","290.81","0","290.6","0","291.26","0","290.71","0","290.7","0","290.73","0","291.02","0","290.78","0","290.56","0","290.78","0"
"10/20/2007","15:30:00","290.54","0","291.07","0","290.6","0","290.67","0","290.4","0","290.52","0","290.46","0","288.23","0","288.71","0","288.14","0","287.8","0","288.41","0","288.57","0","288.47","0","288.16","0","287.93","0","288.3","0","288.3","0","288.61","0","288.72","0","288.32","0","288.31","0","289.38","0","288.43","0","288.36","0","288.55","0","288.27","0","288.46","0","288.14","0","288.39","0"
"10/20/2007","16:30:00","287.94","0","288.83","0","288.06","0","288.25","0","287.61","0","288","0","287.96","0","285.23","0","285.51","0","284.49","0","284.93","0","284.73","0","285.43","0","285.08","0","284.53","0","284.95","0","284.73","0","285.18","0","285.03","0","285.27","0","285.32","0","285.09","0","285.17","0","284.73","0","285.04","0","284.75","0","284.94","0","285.13","0","284.88","0","284.81","0"
"10/20/2007","17:30:00","285.17","0","285.65","0","285.16","0","285.5","0","284.36","0","285.04","0","285.03","0","279.46","0","279.68","0","279.36","0","279.46","0","279.35","0","279.6","0","279.3","0","279.26","0","279.27","0","279.13","0","279.35","0","279.41","0","279.68","0","279.51","0","279.08","0","279.24","0","279.22","0","279.52","0","279.36","0","279.58","0","279.32","0","279.21","0","279.56","0"
"10/20/2007","18:30:00","279.53","0","279.65","0","279.48","0","279.59","0","279.38","0","279.28","0","279.24","0","275.62","0","275.95","0","275.7","0","275.59","0","275.58","0","275.88","0","275.51","0","275.46","0","275.58","0","275.52","0","275.76","0","275.89","0","276.02","0","275.93","0","275.41","0","275.49","0","275.56","0","275.68","0","275.61","0","275.72","0","275.41","0","275.38","0","275.81","0"
"10/20/2007","19:30:00","275.74","0","275.91","0","275.62","0","275.75","0","275.74","0","275.45","0","275.42","0","274.43","0","274.8","0","274.45","0","274.41","0","274.37","0","274.84","0","274.33","0","274.22","0","274.38","0","274.37","0","274.75","0","274.74","0","274.97","0","274.88","0","274.28","0","274.37","0","274.37","0","274.54","0","274.37","0","274.49","0","274.27","0","274.24","0","274.66","0"
"10/20/2007","20:30:00","274.62","0","274.86","0","274.42","0","274.68","0","274.52","0","274.3","0","274.26","0","273.22","0","273.42","0","273.27","0","273.23","0","273.2","0","273.4","0","273.08","0","273.1","0","273.31","0","273.24","0","273.52","0","273.53","0","273.74","0","273.66","0","273.17","0","273.34","0","273.23","0","273.31","0","273.15","0","273.41","0","273.21","0","273.1","0","274.11","1"
"10/20/2007","21:30:00","273.35","0","273.59","0","273.25","0","273.46","0","273.33","0","273.19","0","273.13","0","273.17","0","274.24","0","273.32","0","273.22","0","273.15","0","273.72","0","273.22","0","273.05","0","273.28","0","273.21","0","274.61","0","274.12","0","274.4","0","274.18","0","273.16","0","273.32","0","273.22","0","273.26","0","273.09","0","273.32","0","273.18","0","273.07","0","273.75","0"
"10/20/2007","22:30:00","273.74","0","274.23","0","273.18","0","274.26","0","273.38","0","273.18","0","273.03","0","273.18","0","274.46","0","273.66","0","273.35","0","273.16","0","274.12","0","273.27","0","273.11","0","273.41","0","273.24","0","274.48","0","274.32","0","274.41","0","274.31","0","273.21","0","273.35","0","273.32","0","273.24","0","273.09","0","273.32","0","273.17","0","273.15","0","274.09","0"
"10/20/2007","23:30:00","274.29","0","274.28","0","273.43","0","274.23","0","273.4","0","273.32","0","273.13","0","273.16","0","274.18","0","273.44","0","273.32","0","273.17","0","273.96","0","273.04","0","273.06","0","273.28","0","273.18","0","274.46","0","274.11","0","274.36","0","274.19","0","273.14","0","273.21","0","273.19","0","273.23","0","273.09","0","273.32","0","273.16","0","273.11","0","273.82","0"
"10/21/2007","00:30:00","273.97","0","274.16","0","273.27","0","274.08","0","273.41","0","273.23","0","273.06","0","273.18","0","274.17","0","273.63","0","273.58","0","273.18","0","274.1","0","273.12","0","273.07","0","273.5","0","273.31","0","274.7","0","274.23","0","274.37","0","274.17","0","273.17","0","273.29","0","273.34","0","273.26","0","273.08","0","273.28","0","273.2","0","273.26","0","273.77","0"
"10/21/2007","01:30:00","274.07","0","274.14","0","273.43","0","274.07","0","273.55","0","273.36","0","273.23","0","273.08","0","273.96","0","273.36","0","273.41","0","272.98","0","274.02","0","272.77","0","272.88","0","273.36","0","273.08","0","274.18","0","274.03","0","273.94","0","273.83","0","273.06","0","273.02","0","273.09","0","273.14","0","273.08","0","273.07","0","273","0","273.12","0","273.59","0"
"10/21/2007","02:30:00","273.87","0","273.66","0","273.12","0","273.53","0","273.45","0","273.37","0","273.03","0","272.75","0","273.81","0","273.11","0","273.12","0","272.68","0","273.74","0","272.73","0","272.64","0","273.02","0","272.77","0","273.68","0","273.81","0","273.61","0","273.57","0","272.79","0","272.78","0","272.89","0","272.74","0","272.9","0","272.76","0","272.84","0","272.96","0","273.69","0"
"10/21/2007","03:30:00","273.61","0","273.36","0","272.91","0","273.22","0","273.25","0","273.14","0","272.82","0","272.58","0","273.25","0","272.86","0","272.71","0","272.57","0","273.16","0","272.63","0","272.58","0","272.71","0","272.63","0","273.22","0","273.3","0","273.28","0","273.22","0","272.58","0","272.64","0","272.81","0","272.61","0","272.51","0","272.63","0","272.58","0","272.61","0","273.14","0"
"10/21/2007","04:30:00","273.07","0","273.07","0","272.67","0","272.91","0","272.89","0","272.69","0","272.54","0","272.17","0","272.78","0","272.51","0","272.3","0","272.18","0","272.7","0","272.14","0","272.1","0","272.27","0","272.19","0","272.67","0","272.74","0","272.79","0","272.76","0","272.14","0","272.23","0","272.42","0","272.2","0","272.12","0","272.21","0","272.14","0","272.17","0","272.63","0"
"10/21/2007","05:30:00","272.58","0","272.64","0","272.27","0","272.43","0","272.43","0","272.26","0","272.13","0","271.89","0","272.38","0","272.2","0","272","0","271.94","0","272.35","0","271.86","0","271.81","0","272","0","271.91","0","272.46","0","272.48","0","272.48","0","272.45","0","271.88","0","271.97","0","272.24","0","271.94","0","271.84","0","271.92","0","271.89","0","271.9","0","272.29","0"
"10/21/2007","06:30:00","272.31","0","272.35","0","272.02","0","272.2","0","272.16","0","271.97","0","271.85","0","271.64","0","272.15","0","272.17","0","271.74","0","271.68","0","272.01","0","271.65","0","271.55","0","271.82","0","271.64","0","272.29","0","272.15","0","272.43","0","272.28","0","271.59","0","271.74","0","272.02","0","271.7","0","271.61","0","271.67","0","271.58","0","271.64","0","272.04","0"
"10/21/2007","07:30:00","271.97","0","272.07","0","271.77","0","271.93","0","271.89","0","271.74","0","271.6","0","271.8","0","272.28","0","272.56","0","271.82","0","271.73","0","272.02","0","271.71","0","271.76","0","272.15","0","271.9","0","272.78","0","272.37","0","272.72","0","272.93","0","271.79","0","272.1","0","272.27","0","271.72","0","271.73","0","271.84","0","271.79","0","271.77","0","272.16","0"
"10/21/2007","08:30:00","271.96","0","272.25","0","271.85","0","271.86","0","271.96","0","271.86","0","271.82","0","273.14","0","273.14","0","273.12","0","272.59","0","272.78","0","272.92","0","273.06","0","272.98","0","273.34","0","273.2","0","274.06","0","274.04","0","273.53","0","273.69","0","272.92","0","273.78","0","273.33","0","272.32","0","272.38","0","273.13","0","273.16","0","272.81","0","273.16","0"
"10/21/2007","09:30:00","273.11","0","273.44","0","272.74","0","272.82","0","272.9","0","272.72","0","273.1","0","273.73","0","274.01","0","273.22","0","273.47","0","275.38","0","273.93","0","273.24","0","273","0","274.63","0","273.73","0","275.5","0","274.75","0","275.1","0","275.86","0","274.23","0","276.48","0","273.84","0","272.87","0","272.8","0","276.13","0","275.03","0","273.34","0","273.32","0"
"10/21/2007","10:30:00","273.56","0","274.21","0","273.44","0","274.06","0","273.12","0","273.4","0","273.5","0","275.48","0","275","0","273.45","0","274.6","0","275.49","0","274.62","0","273.34","0","274.19","0","275.68","0","274.2","0","276.56","0","274.84","0","276.42","0","277.27","0","274.57","0","278.12","0","273.93","0","273.65","0","273.14","0","275.44","0","276.48","0","274.84","0","274.55","0"
"10/21/2007","11:30:00","274.32","0","274.81","0","274.26","0","275.05","0","273.11","0","274.37","0","273.97","0","276.52","0","275.44","0","274.81","0","275.5","0","276.22","0","275.64","0","275.98","0","275.69","0","276.27","0","275.6","0","276.46","0","275.69","0","276.8","0","277.51","0","274.99","0","278.54","0","275.29","0","274.82","0","275","0","275.98","0","276.47","0","275.52","0","275.79","0"
"10/21/2007","12:30:00","273.69","0","275.96","0","274.97","0","275.72","0","273.9","0","275.26","0","274.34","0","275.77","0","275.2","0","275.23","0","275.25","0","275.46","0","275.41","0","276.08","0","275.08","0","275.46","0","275.3","0","275.49","0","275.24","0","275.74","0","276.12","0","274.87","0","276.43","0","275.64","0","274.94","0","275.1","0","275.23","0","275.61","0","274","0","275.29","0"
"10/21/2007","13:30:00","274.4","0","275.5","0","275","0","275.16","0","274.83","0","275.05","0","273.67","0","276.23","0","275.96","0","276.08","0","275.7","0","276.13","0","276.16","0","276.77","0","274.87","0","276.12","0","275.79","0","275.72","0","276.01","0","276.5","0","276.84","0","275.48","0","277.11","0","276.39","0","275.68","0","275.8","0","275.64","0","276.2","0","275.85","0","276.05","0"
"10/21/2007","14:30:00","275.35","0","276.25","0","275.46","0","275.32","0","275.42","0","275.45","0","273.46","0","274.8","0","274.82","0","274.56","0","274.53","0","274.54","0","274.71","0","274.92","0","273.94","0","274.95","0","274.83","0","274.89","0","274.73","0","275.25","0","275.42","0","274.51","0","274.94","0","274.6","0","274.58","0","274.53","0","274.45","0","274.71","0","274.49","0","274.68","0"
"10/21/2007","15:30:00","274.61","0","274.83","0","274.48","0","274.5","0","274.25","0","274.59","0","272.14","0","275.04","0","275.1","0","274.91","0","274.79","0","274.65","0","274.9","0","275.3","0","274.27","0","274.88","0","274.7","0","274.87","0","274.61","0","275.14","0","275.31","0","274.43","0","275.26","0","274.93","0","274.62","0","274.66","0","274.57","0","274.94","0","274.58","0","274.79","0"
"10/21/2007","16:30:00","274.67","0","275.04","0","274.6","0","274.59","0","274.29","0","274.71","0","272.08","0","272.84","0","273.03","0","272.42","0","272.78","0","272.38","0","272.65","0","272.39","0","272.21","0","272.85","0","272.6","0","272.86","0","272.68","0","272.99","0","273.2","0","272.52","0","272.5","0","272.36","0","272.81","0","272.34","0","272.6","0","272.8","0","272.46","0","272.48","0"
"10/21/2007","17:30:00","272.95","0","272.95","0","272.74","0","272.84","0","272.29","0","272.75","0","270.64","0","271.03","0","271.39","0","270.9","0","271.22","0","270.96","0","271.26","0","270.77","0","270.69","0","271.12","0","270.95","0","271.35","0","271.2","0","271.26","0","271.36","0","270.95","0","270.61","0","270.62","0","271.3","0","270.73","0","271.12","0","271.17","0","270.92","0","271.08","0"
"10/21/2007","18:30:00","271.49","0","271.31","0","271.15","0","271.31","0","270.9","0","271.07","0","269.51","0","270","0","270.58","0","269.87","0","270.12","0","270.04","0","270.6","0","269.65","0","269.6","0","270.14","0","269.92","0","270.82","0","270.67","0","270.82","0","270.78","0","269.97","0","269.52","0","269.69","0","270.27","0","269.72","0","270.05","0","270.15","0","269.88","0","270.45","0"
"10/21/2007","19:30:00","270.55","0","270.72","0","270.06","0","270.51","0","269.9","0","269.97","0","268.66","0","269.54","0","270.29","0","269.52","0","269.7","0","269.56","0","270.15","0","269.23","0","269.17","0","269.72","0","269.57","0","270.75","0","270.49","0","270.58","0","270.52","0","269.63","0","269.05","0","269.33","0","269.69","0","269.21","0","269.5","0","269.63","0","269.41","0","270.14","0"
"10/21/2007","20:30:00","270.16","0","270.35","0","269.64","0","270.2","0","269.59","0","269.58","0","268.38","0","269.17","0","269.8","0","269.1","0","269.28","0","269.16","0","269.76","0","268.76","0","268.73","0","269.31","0","269.22","0","270.05","0","270.01","0","270.06","0","270","0","269.2","0","268.55","0","268.92","0","269.29","0","268.84","0","269.08","0","269.22","0","269.01","0","269.73","0"
"10/21/2007","21:30:00","269.72","0","269.85","0","269.26","0","269.74","0","269.18","0","269.22","0","268.05","0","268.68","0","269.54","0","268.64","0","268.84","0","268.64","0","269.32","0","268.26","0","268.01","0","268.89","0","268.69","0","269.89","0","269.79","0","269.76","0","269.69","0","268.76","0","267.89","0","268.45","0","268.71","0","268.29","0","268.49","0","268.69","0","268.54","0","269.44","0"
"10/21/2007","22:30:00","269.33","0","269.44","0","268.77","0","269.43","0","268.72","0","268.73","0","267.47","0","269.09","0","269.59","0","268.98","0","269.18","0","269.08","0","269.63","0","268.68","0","268.65","0","269.19","0","269.12","0","269.75","0","269.64","0","269.74","0","269.74","0","269.07","0","268.46","0","268.73","0","269.15","0","268.67","0","268.84","0","268.98","0","268.82","0","269.38","0"
"10/21/2007","23:30:00","269.58","0","269.6","0","269.18","0","269.54","0","269.03","0","269.09","0","267.83","0","268.3","0","269.11","0","268.21","0","268.45","0","268.27","0","268.87","0","267.88","0","267.6","0","268.44","0","268.26","0","269.45","0","269.36","0","269.36","0","269.29","0","268.34","0","267.41","0","268.06","0","268.23","0","267.87","0","268.07","0","268.34","0","268.16","0","269.08","0"
"10/22/2007","00:30:00","268.89","0","269.05","0","268.36","0","268.98","0","268.27","0","268.29","0","266.91","0","267.93","0","268.95","0","267.91","0","268.22","0","267.93","0","268.6","0","267.57","0","267.21","0","268.18","0","267.9","0","269.37","0","269.27","0","269.26","0","269.13","0","268.06","0","267.02","0","267.77","0","268.04","0","267.66","0","267.88","0","268.14","0","267.93","0","268.88","0"
"10/22/2007","01:30:00","268.71","0","268.83","0","267.98","0","268.82","0","267.95","0","268.04","0","266.49","0","267.87","0","268.71","0","267.83","0","268.01","0","267.8","0","268.42","0","267.55","0","267.07","0","268.07","0","267.81","0","268.98","0","268.96","0","268.94","0","268.84","0","267.79","0","266.99","0","267.69","0","267.76","0","267.44","0","267.65","0","267.9","0","267.71","0","268.66","0"
"10/22/2007","02:30:00","268.48","0","268.65","0","267.85","0","268.58","0","267.85","0","267.83","0","266.38","0","267.84","0","268.65","0","267.77","0","267.94","0","267.69","0","268.33","0","267.5","0","266.9","0","268.08","0","267.69","0","269.03","0","268.91","0","268.91","0","268.88","0","267.85","0","266.77","0","267.55","0","267.73","0","267.42","0","267.49","0","267.8","0","267.63","0","268.56","0"
"10/22/2007","03:30:00","268.46","0","268.58","0","267.84","0","268.55","0","267.75","0","267.83","0","266.08","0","266.56","0","267.64","0","266.55","0","266.7","0","266.29","0","267.07","0","266.18","0","265.51","0","266.92","0","266.22","0","268.12","0","267.71","0","267.81","0","267.72","0","266.66","0","265.35","0","266.38","0","266.4","0","266.05","0","266.3","0","266.61","0","266.48","0","267.41","0"
"10/22/2007","04:30:00","267.22","0","267.28","0","266.46","0","267.31","0","266.52","0","266.45","0","264.74","0","267.48","0","268.37","0","267.33","0","267.65","0","267.37","0","268","0","267.04","0","266.66","0","267.74","0","267.44","0","268.83","0","268.45","0","268.48","0","268.51","0","267.52","0","266.31","0","267.23","0","267.35","0","266.99","0","267.12","0","267.47","0","267.31","0","268.13","0"
"10/22/2007","05:30:00","268.17","0","268.19","0","267.49","0","268.2","0","267.37","0","267.5","0","265.77","0","268.22","0","268.76","0","268.12","0","268.4","0","268.1","0","268.66","0","267.91","0","267.47","0","268.43","0","268.12","0","269.08","0","268.9","0","269.03","0","269.1","0","268.25","0","267.25","0","267.97","0","268.11","0","267.77","0","267.74","0","268.1","0","268.01","0","268.64","0"
"10/22/2007","06:30:00","268.79","0","268.81","0","268.29","0","268.78","0","268.08","0","268.24","0","266.55","0","268.85","0","270.01","0","268.62","0","268.75","0","268.6","0","269.36","0","268.61","0","267.99","0","269.05","0","268.52","0","270.07","0","270.2","0","269.87","0","269.84","0","269.04","0","268.28","0","268.67","0","268.97","0","268.78","0","269","0","269.12","0","268.86","0","269.63","0"
"10/22/2007","07:30:00","269.45","0","270.09","0","268.56","0","269.46","0","268.57","0","268.63","0","266.63","0","271.51","0","272.36","0","271.24","0","271.53","0","271.8","0","271.86","0","271.93","0","271.44","0","272.04","0","271.62","0","272.1","0","272.32","0","271.8","0","271.98","0","271.86","0","271.98","0","271.21","0","271.81","0","271.83","0","272.04","0","271.98","0","271.62","0","271.38","0"
"10/22/2007","08:30:00","271.89","0","272.24","0","271.56","0","271.97","0","271.39","0","271.37","0","269.14","0","275.02","0","275.88","0","274.47","0","274.81","0","275.36","0","274.94","0","275.45","0","275.36","0","275.48","0","275.42","0","275.94","0","276.5","0","275.45","0","275.46","0","275.16","0","276.67","0","274.92","0","275.34","0","275.54","0","275.98","0","275.69","0","275.07","0","275.07","0"
"10/22/2007","09:30:00","274.91","0","275.54","0","274.68","0","275.43","0","274.5","0","274.48","0","272.51","0","278.72","0","278.7","0","277.88","0","277.99","0","279.32","0","278.42","0","279.59","0","279.82","0","278.93","0","279.66","0","279.66","0","280.69","0","279.29","0","278.9","0","278.91","0","280.45","0","278.88","0","278.71","0","279.24","0","279.87","0","279.3","0","277.9","0","278.47","0"
"10/22/2007","10:30:00","277.53","0","278.96","0","278","0","279.25","0","277.78","0","277.71","0","276.86","0","279.92","0","280.45","0","279.97","0","279.22","0","280.04","0","279.62","0","280.97","0","280.56","0","280.08","0","280.22","0","280.67","0","280.95","0","280.44","0","280.47","0","279.96","0","282.62","0","280.68","0","279.35","0","280.37","0","280.46","0","280.72","0","279.82","0","280.4","0"
"10/22/2007","11:30:00","277.53","0","278.96","0","278","0","279.25","0","277.78","0","277.71","0","276.86","0","281.49","0","282.25","0","282.22","0","280.6","0","282.67","0","281.64","0","282.34","0","283.01","0","281.48","0","282.32","0","281.59","0","283.95","0","282.2","0","281.84","0","281.57","0","285.95","0","282.63","0","282.04","0","282.98","0","283.08","0","282.19","0","282.09","0","282.79","0"
"10/22/2007","12:30:00","279.28","0","279.82","0","278.91","0","280.29","0","280.03","0","279.34","0","279.37","0","282.66","0","283.62","0","284.11","0","281.77","0","283.68","0","282.77","0","283.73","0","283.71","0","282.71","0","283.58","0","283.15","0","284.47","0","283.61","0","283.21","0","282.56","0","286.53","0","284.1","0","283.13","0","284.31","0","284.36","0","283.14","0","283.48","0","283.84","0"
"10/22/2007","13:30:00","280.44","0","282.74","0","280.79","0","281.98","0","282.11","0","281.08","0","281.66","0","282.9","0","283.87","0","284.76","0","282.1","0","283.76","0","283.36","0","284.38","0","283.67","0","282.85","0","283.22","0","282.62","0","284.15","0","284.04","0","283.64","0","282.85","0","286.18","0","284.59","0","283.12","0","284.43","0","283.71","0","283.05","0","283.19","0","283.5","0"
"10/22/2007","14:30:00","281.67","0","283.94","0","282.2","0","283.32","0","283.61","0","282.71","0","283.54","0","282.49","0","283.31","0","282.99","0","281.36","0","282.01","0","282.25","0","283.05","0","281.14","0","281.7","0","282.03","0","281.94","0","282.57","0","282.98","0","282.66","0","281.9","0","284.08","0","282.84","0","281.84","0","282.79","0","282.22","0","282.2","0","281.97","0","282.05","0"
"10/22/2007","15:30:00","282.19","0","284.09","0","282.46","0","282.97","0","284","0","282.71","0","283.22","0","282.11","0","283.21","0","281.77","0","281.1","0","281","0","281.85","0","282.4","0","280.91","0","281.41","0","281.65","0","281.62","0","282.27","0","282.71","0","282.18","0","281.94","0","283.51","0","281.89","0","281.91","0","282.2","0","281.34","0","281.87","0","281.45","0","281.86","0"
"10/22/2007","16:30:00","281.13","0","282.9","0","281.75","0","281.97","0","282.07","0","282.09","0","282.02","0","279.85","0","280.59","0","279","0","279.26","0","278.99","0","279.6","0","279.39","0","278.72","0","279.4","0","279.18","0","279.64","0","279.25","0","279.9","0","279.89","0","279.4","0","279.74","0","279.24","0","279.33","0","279.27","0","279.09","0","279.48","0","279.14","0","278.96","0"
"10/22/2007","17:30:00","281","0","282.92","0","281.71","0","281.84","0","281.07","0","281.82","0","281.56","0","276.67","0","278.77","1","276.11","0","276.68","0","276.52","0","277.27","0","276.36","0","275.62","0","276.71","0","276.37","0","277.53","0","277.2","0","277.51","0","277.44","0","276.65","0","275.58","0","276.29","0","276.41","0","276.12","0","276.5","0","276.69","0","276.4","0","276.85","0"
"10/22/2007","18:30:00","279.25","0","280.29","0","279.68","0","279.77","0","278.68","0","279.6","0","279.35","0","276.34","0","276.76","0","275.82","0","276.39","0","276.02","0","276.84","0","276.06","0","275.11","0","276.63","0","276.17","0","277.3","0","276.91","0","277.26","0","277.31","0","276.55","0","275.15","0","276.06","0","276.16","0","275.91","0","276.17","0","276.48","0","276.15","0","276.54","0"
"10/22/2007","19:30:00","277.14","0","277.29","0","276.66","0","277.4","0","276.12","0","276.59","0","276.45","0","277.03","0","277.38","0","276.53","0","277.1","0","276.64","0","277.51","0","276.8","0","275.7","0","277.16","0","276.55","0","277.82","0","277.37","0","277.73","0","277.77","0","276.97","0","275.83","0","276.65","0","276.77","0","276.47","0","276.68","0","277.02","0","276.77","0","277.08","0"
"10/22/2007","20:30:00","276.92","0","276.98","0","276.34","0","277.13","0","275.69","0","276.33","0","276.08","0","277.18","0","277.51","0","276.61","0","277.21","0","276.97","0","277.6","0","276.87","0","276.24","0","277.33","0","276.99","0","277.97","0","277.59","0","277.82","0","277.87","0","277.17","0","276.12","0","276.75","0","276.96","0","276.73","0","276.84","0","277.14","0","276.9","0","277.2","0"
"10/22/2007","21:30:00","277.44","0","277.57","0","276.96","0","277.65","0","276.35","0","276.99","0","276.8","0","277.85","0","278.21","0","277.41","0","277.96","0","277.7","0","278.31","0","277.6","0","277.22","0","278.02","0","277.8","0","278.57","0","278.21","0","278.39","0","278.47","0","277.81","0","277.07","0","277.49","0","277.72","0","277.43","0","277.57","0","277.84","0","277.58","0","277.86","0"
"10/22/2007","22:30:00","277.69","0","277.78","0","277.19","0","277.83","0","276.58","0","277.17","0","277.04","0","277.74","0","278","0","277.22","0","277.75","0","277.57","0","278.1","0","277.51","0","277.25","0","277.76","0","277.63","0","278.24","0","278.04","0","278.18","0","278.24","0","277.66","0","277.12","0","277.34","0","277.68","0","277.28","0","277.48","0","277.66","0","277.42","0","277.73","0"
"10/22/2007","23:30:00","278.28","0","278.29","0","277.88","0","278.45","0","277.39","0","277.95","0","277.87","0","276.46","0","276.79","0","275.88","0","276.37","0","275.98","0","276.81","0","276.16","0","275.5","0","276.26","0","275.65","0","277.12","0","276.73","0","276.91","0","276.95","0","276.17","0","275.37","0","275.76","0","276.17","0","275.79","0","276.12","0","276.34","0","276.1","0","276.4","0"
"10/23/2007","00:30:00","278.05","0","278.09","0","277.82","0","278.18","0","277.24","0","277.79","0","277.71","0","276.06","0","276.53","0","275.71","0","276.11","0","275.61","0","276.49","0","275.78","0","274.73","0","276.13","0","275.57","0","276.89","0","276.42","0","276.66","0","276.7","0","275.92","0","274.76","0","275.51","0","275.63","0","275.4","0","275.7","0","275.9","0","275.64","0","275.98","0"
"10/23/2007","01:30:00","276.75","0","276.91","0","276.36","0","277.02","0","275.77","0","276.34","0","276.21","0","276.81","0","277.08","0","276.27","0","276.83","0","276.53","0","277.13","0","276.55","0","275.97","0","276.94","0","276.72","0","277.52","0","277.21","0","277.39","0","277.48","0","276.78","0","275.9","0","276.5","0","276.55","0","276.35","0","276.46","0","276.76","0","276.49","0","276.8","0"
"10/23/2007","02:30:00","276.54","0","276.72","0","276.13","0","276.78","0","275.62","0","276.07","0","275.93","0","277.58","0","277.88","0","277.15","0","277.68","0","277.27","0","277.99","0","277.42","0","276.45","0","277.74","0","277.28","0","278.35","0","277.96","0","278.2","0","278.28","0","277.6","0","276.56","0","277.23","0","277.31","0","277.19","0","277.31","0","277.58","0","277.36","0","277.56","0"
"10/23/2007","03:30:00","277.16","0","277.23","0","276.74","0","277.28","0","276.22","0","276.76","0","276.67","0","278.07","0","278.41","0","277.6","0","278.11","0","277.75","0","278.46","0","277.86","0","277.08","0","278.05","0","277.81","0","278.71","0","278.3","0","278.52","0","278.64","0","277.97","0","277.02","0","277.65","0","277.79","0","277.54","0","277.74","0","278.01","0","277.77","0","277.96","0"
"10/23/2007","04:30:00","277.97","0","278.03","0","277.57","0","278.15","0","276.96","0","277.59","0","277.48","0","277.32","0","277.74","0","276.71","0","277.37","0","277.16","0","277.76","0","277.01","0","276.88","0","277.44","0","277.24","0","278.07","0","277.72","0","277.94","0","278","0","277.35","0","276.63","0","276.93","0","277.34","0","276.88","0","277.11","0","277.32","0","277.07","0","277.41","0"
"10/23/2007","05:30:00","278.5","0","278.54","0","278.07","0","278.66","0","277.45","0","278.06","0","278","0","278.17","0","278.32","0","277.61","0","278.2","0","277.97","0","278.42","0","277.93","0","277.66","0","278.27","0","278.09","0","278.66","0","278.29","0","278.59","0","278.68","0","278.21","0","277.49","0","277.83","0","278.11","0","277.76","0","277.88","0","278.19","0","277.94","0","278.04","0"
"10/23/2007","06:30:00","277.77","0","277.86","0","277.38","0","277.9","0","276.79","0","277.41","0","277.28","0","278.42","0","278.76","0","277.88","0","278.43","0","278.24","0","278.79","0","278.28","0","277.75","0","278.58","0","278.31","0","279.05","0","278.96","0","279.02","0","279.09","0","278.58","0","277.94","0","278.21","0","278.49","0","278.28","0","278.42","0","278.63","0","278.32","0","278.49","0"
"10/23/2007","07:30:00","278.46","0","278.41","0","278.17","0","278.54","0","277.53","0","278.22","0","278.07","0","281.7","0","282.5","0","281.24","0","281.43","0","281.86","0","281.92","0","282.16","0","281.71","0","281.99","1","281.78","0","282.03","0","282.6","0","281.94","0","282.14","0","281.95","0","282.72","0","281.6","0","282.08","0","282.2","0","282.47","0","282.3","0","281.77","0","281.42","0"
"10/23/2007","08:30:00","278.8","0","278.94","0","278.41","0","278.84","0","277.75","0","278.38","0","278.31","0","285.17","0","286.08","0","284.61","0","284.5","0","285.23","0","284.83","0","285.7","0","285.06","0","285.31","0","285.31","0","285.52","0","285.81","0","285.14","0","285.43","0","285.24","0","286.64","0","285.19","0","284.97","0","285.41","0","285.96","0","285.62","0","284.78","0","284.6","0"
"10/23/2007","09:30:00","281.87","0","282.58","0","281.73","0","282.22","0","281.23","0","281.51","0","281.57","0","288.34","0","288.09","0","287.78","0","287.2","0","288.17","0","287.48","0","288.48","0","288.25","0","288.13","0","288.6","0","288.69","0","288.89","0","288.05","0","288.34","0","287.98","0","289.02","0","288.73","0","287.49","0","288.35","0","288.84","0","288.25","0","287.25","0","287.28","0"
"10/23/2007","10:30:00","284.73","0","285.62","0","284.86","0","285.56","0","284.77","0","284.56","0","285","0","289.99","0","290.69","0","290.08","0","288.67","0","289.57","0","289.4","0","290.62","0","290.02","0","289.97","0","290.23","0","290.42","0","290.16","0","290.18","0","290.21","0","289.85","0","292.55","0","291.09","0","288.91","0","290.69","0","289.96","0","290.42","0","289.86","0","289.93","0"
"10/23/2007","11:30:00","286.87","0","287.88","0","287.35","0","288.5","0","287.26","0","287.27","0","287.73","0","290.7","0","291.26","0","291.47","0","289.73","0","291.25","0","290.45","0","291.08","0","290.63","0","290.38","0","291.04","0","290.95","0","290.8","0","291.07","0","291.38","0","290.11","0","293.46","0","292.03","0","289.96","0","291.36","0","290.82","0","290.79","0","290.53","0","290.4","0"
"10/23/2007","12:30:00","288.93","0","289.88","0","288.88","0","290.36","0","289.94","0","289.11","0","289.67","0","290.73","0","291.76","0","292.25","0","289.78","0","291.38","0","290.91","0","291.15","0","290.93","0","290.76","0","291.19","0","291.36","0","291.14","0","291.9","0","291.93","0","290.35","0","293.58","0","292.46","0","290.33","0","291.69","0","290.92","0","290.6","0","290.9","0","290.72","0"
"10/23/2007","13:30:00","289.25","0","291.16","0","289.2","0","290.76","0","290.33","0","289.95","0","290.83","0","290.01","0","291.3","0","291.65","0","289.39","0","290.88","0","290.68","0","290.98","0","290.36","0","290.13","0","289.96","0","289.65","0","290.65","0","291.22","0","291.12","0","290.01","0","293","0","291.63","0","290.3","0","291.59","0","290.38","0","290.3","0","290.36","0","290.56","0"
"10/23/2007","14:30:00","289.31","0","291.5","0","289.55","0","291.07","0","290.75","0","290.37","0","290.98","0","290.47","0","291.18","0","290.7","0","289.33","0","289.64","0","290.2","0","290.74","0","288.98","0","289.71","0","289.79","0","290.12","0","289.98","0","291.4","0","291.21","0","289.8","0","292.01","0","291.05","0","289.75","0","290.74","0","289.88","0","290.17","0","289.97","0","289.73","0"
"10/23/2007","15:30:00","289.27","0","290.99","0","289.5","0","290.05","0","290.31","0","289.75","0","290.24","0","289.11","0","289.76","0","288.62","0","288.12","0","287.69","0","288.74","0","289.23","0","287.39","0","288.42","0","288.18","0","288.32","0","287.75","0","289.21","0","289.65","0","288.13","0","289.68","0","288.67","0","288.19","0","288.6","0","287.65","0","288.78","0","288.14","0","287.81","0"
"10/23/2007","16:30:00","289.09","0","290.8","0","289.52","0","289.95","0","289.4","0","290.02","0","289.83","0","285.43","0","285.9","0","284.6","0","285.12","0","284.62","0","285.29","0","285.39","0","284.73","0","285.24","0","284.91","0","285.18","0","284.77","0","285.5","0","285.93","0","285","0","285.43","0","284.8","0","285.26","0","284.91","0","285.01","0","285.49","0","284.88","0","284.69","0"
"10/23/2007","17:30:00","287.81","0","289.57","0","288.22","0","288.49","0","287.3","0","288.6","0","288.14","0","281.64","0","282.14","0","281.11","0","281.85","0","281.57","0","282.21","0","281.68","0","281.44","0","281.64","0","281.5","0","282.19","0","282.13","0","282.24","0","282.26","0","281.6","0","281.18","0","281.16","0","281.96","0","281.24","0","282.04","0","282.04","0","281.56","0","281.97","0"
"10/23/2007","18:30:00","285.19","0","286.07","0","285.44","0","285.39","0","284.22","0","285.3","0","285.27","0","280","0","280.64","0","279.34","0","280.21","0","279.85","0","280.62","0","280.01","0","279.54","0","280.04","0","279.98","0","280.82","0","280.55","0","280.65","0","280.76","0","280.07","0","279.33","0","279.33","0","280.26","0","279.64","0","280.22","0","280.45","0","279.88","0","280.46","0"
"10/23/2007","19:30:00","282.17","0","282.41","0","281.95","0","282.23","0","281.29","0","281.59","0","281.58","0","277.9","0","278.68","0","277.25","0","278.04","0","277.79","0","278.51","0","277.91","0","277.52","0","277.85","0","277.81","0","278.73","0","278.42","0","278.57","0","278.54","0","277.77","0","277.08","0","277.12","0","278.16","0","277.14","0","277.75","0","278","0","277.51","0","278.1","0"
"10/23/2007","20:30:00","280.74","0","280.97","0","280.25","0","280.81","0","279.68","0","280.07","0","280","0","277.47","0","278.12","0","276.9","0","277.47","0","277.32","0","278.05","0","277.43","0","277.12","0","277.49","0","277.45","0","278.31","0","278.01","0","278.14","0","278.14","0","277.38","0","276.81","0","276.76","0","277.66","0","276.92","0","277.44","0","277.63","0","277.23","0","277.75","0"
"10/23/2007","21:30:00","278.62","0","278.85","0","278.37","0","278.68","0","277.61","0","277.96","0","277.76","0","277.61","0","278.2","0","277.16","0","277.69","0","277.56","0","278.13","0","277.52","0","277.22","0","277.65","0","277.62","0","278.45","0","278.13","0","278.02","0","278.12","0","277.37","0","276.67","0","276.79","0","277.53","0","276.9","0","277.25","0","277.44","0","277.06","0","277.58","0"
"10/23/2007","22:30:00","278.17","0","278.39","0","277.86","0","278.27","0","277.24","0","277.53","0","277.47","0","277.64","0","278.12","0","276.99","0","277.65","0","277.61","0","278.17","0","277.5","0","277.09","0","277.75","0","277.55","0","278.4","0","278.08","0","278.3","0","278.46","0","277.64","0","276.7","0","277.09","0","277.55","0","276.93","0","277.21","0","277.36","0","277.19","0","277.69","0"
"10/23/2007","23:30:00","278.17","0","278.57","0","277.79","0","278.33","0","277.32","0","277.68","0","277.63","0","277.39","0","277.81","0","276.66","0","277.42","0","277.25","0","277.94","0","277.19","0","276.8","0","277.51","0","277.29","0","278.18","0","277.87","0","278.12","0","278.22","0","277.45","0","276.51","0","276.85","0","277.3","0","276.68","0","276.93","0","277.12","0","276.89","0","277.44","0"
"10/24/2007","00:30:00","278.24","0","278.4","0","277.85","0","278.4","0","277.06","0","277.69","0","277.56","0","275.4","0","275.93","0","274.65","0","275.48","0","275.23","0","276.04","0","275.22","0","274.33","0","275.36","0","274.92","0","276.35","0","275.9","0","276.29","0","276.3","0","275.49","0","274.37","0","274.82","0","275.41","0","274.79","0","275.02","0","275.13","0","274.79","0","275.65","0"
"10/24/2007","01:30:00","277.93","0","278.13","0","277.51","0","278.09","0","276.85","0","277.44","0","277.35","0","274.66","0","274.86","0","273.95","0","274.55","0","274.22","0","275.36","0","274.53","0","273.12","0","275.03","0","273.96","0","275.88","0","275.72","0","276.29","0","276.4","0","275.57","0","274.16","0","275.3","0","275.56","0","275.02","0","275.14","0","275.4","0","275.05","0","275.63","0"
"10/24/2007","02:30:00","276.07","0","276.07","0","275.15","0","275.85","0","274.44","0","275.02","0","274.76","0","274.47","0","274.69","0","273.87","0","274.39","0","273.77","0","275.1","0","274.19","0","272.97","0","274.79","0","273.41","0","275.63","0","275.52","0","276.02","0","276.04","0","275.4","0","274.16","0","275.22","0","275.36","0","274.91","0","275.35","0","275.53","0","275.14","0","275.5","0"
"10/24/2007","03:30:00","275.08","0","275.02","0","274.25","0","275","0","273.47","0","274.17","0","273.89","0","274.24","0","274.42","0","273.44","0","274.09","0","273.66","0","275.03","0","274.14","0","272.72","0","274.89","0","273.26","0","275.64","0","275.74","0","276.32","0","276.37","0","275.78","0","274.43","0","275.55","0","275.79","0","275.45","0","275.79","0","276.03","0","275.51","0","275.81","0"
"10/24/2007","04:30:00","274.8","0","274.85","0","274.16","0","274.92","0","273.65","0","274.19","0","273.89","0","274.62","0","274.79","0","273.82","0","274.52","0","273.88","0","275.22","0","274.44","0","272.99","0","275.06","0","273.36","0","275.74","0","275.73","0","276.36","0","276.41","0","275.83","0","274.69","0","275.66","0","276.03","0","275.79","0","275.93","0","276.2","0","275.57","0","275.95","0"
"10/24/2007","05:30:00","274.59","0","274.54","0","273.84","0","274.57","0","273.04","0","273.79","0","273.5","0","274.37","0","274.6","0","273.52","0","274.33","0","273.65","0","274.96","0","274.17","0","272.47","0","274.74","0","273.22","0","275.43","0","275.19","0","275.73","0","275.82","0","275.17","0","273.9","0","274.84","0","275.1","0","274.6","0","274.91","0","275.24","0","274.77","0","275.22","0"
"10/24/2007","06:30:00","274.86","0","274.86","0","274.27","0","275.08","0","273.54","0","274.38","0","274.03","0","275.89","0","276.58","0","275.2","0","275.56","0","275.32","0","276.51","0","275.66","0","274.66","0","275.84","0","274.59","0","276.61","0","276.97","0","276.73","0","276.94","0","276.3","0","275.73","0","275.92","0","276.73","0","276.23","0","276.8","0","276.74","0","276.11","0","276.65","0"
"10/24/2007","07:30:00","274.66","0","274.61","0","273.92","0","274.79","0","273.07","0","274.04","0","273.8","0","280.11","0","281.06","0","279.71","0","279.06","0","280.91","0","281.64","0","280.98","0","281.18","0","281.35","0","279.87","0","280.62","0","282.04","0","280.13","0","280.7","0","280.21","0","281.67","0","278.75","0","280.76","0","281.04","0","281.85","0","281.29","0","280.69","0","280.06","0"
"10/24/2007","08:30:00","276.38","0","276.63","0","275.17","0","276.19","0","274.42","0","275.31","0","274.97","0","288.19","0","288.21","0","287.42","0","287.5","0","288.72","0","288.6","0","289.39","0","288.87","0","289.75","0","289.83","0","290.45","0","290.05","0","288.67","0","289.23","0","289.22","0","289.01","0","289.09","0","287.91","0","288.28","0","289.29","0","289.55","0","289.19","0","287.69","0"
"10/24/2007","09:30:00","281.04","0","281","0","280.67","0","281.25","0","280.24","0","280.25","0","280.01","0","293.7","0","292.87","0","293.24","0","293.17","0","294.23","0","293.68","0","294.37","0","295.28","0","294.36","0","296.4","0","295.57","0","295.57","0","294.05","0","294.28","0","294.44","0","293.87","0","295.25","0","293.44","0","293.37","0","294.72","0","294.31","0","293.18","0","293.09","0"
"10/24/2007","10:30:00","288.8","0","287.73","0","288.55","0","289.04","0","288.01","0","287.87","0","288.91","0","296.45","0","296.8","0","296.63","0","295.87","0","297.41","0","297.02","0","297.76","0","298.82","0","297.45","0","299.48","0","298.46","0","297.5","0","297.75","0","297.23","0","297.37","0","299.83","0","298.48","0","296.42","0","297.45","0","296.8","0","297.7","0","296.31","0","296.93","0"
"10/24/2007","11:30:00","293.16","0","293.07","0","293.49","0","294.73","0","293.19","0","292.92","0","293.71","0","298.57","0","299.47","0","299.09","0","297.75","0","301.54","0","299.75","0","299.43","0","302.26","0","298.92","0","301.46","0","300.02","0","301.69","0","300.08","0","299.51","0","299.02","0","304.64","0","300.11","0","299.28","0","300.66","0","300.96","0","299.73","0","299.34","0","300.03","0"
"10/24/2007","12:30:00","297.15","0","297.26","0","296.16","0","297.9","0","296.87","0","296.21","0","296.94","0","300.35","0","302.44","0","301.93","0","299.04","0","302.93","0","301.5","0","301.76","0","303.44","0","300.9","0","302.75","0","301.97","0","303.52","0","302.38","0","302.19","0","300.53","0","307.16","0","302.63","0","301.2","0","302.62","0","302.35","0","300.84","0","301.7","0","301.64","0"
"10/24/2007","13:30:00","298.52","0","301.29","0","298.15","0","299.91","0","298.9","0","298.41","0","299.23","0","299.32","0","301.56","0","301.31","0","298.89","0","300.62","0","300.49","0","301.11","0","300.47","0","299.8","0","299.77","0","298.66","0","300.6","0","301.2","0","301.22","0","299.5","0","303.96","0","301.65","0","300.13","0","301.33","0","300.24","0","299.84","0","300.24","0","299.87","0"
"10/24/2007","14:30:00","299.64","0","302.98","0","299.48","0","301.74","0","300.86","0","300.34","0","301.07","0","299.88","0","301.13","0","300.26","0","298.72","0","298.82","0","299.65","0","300.71","0","298.21","0","299.21","0","299.35","0","299.29","0","299.38","0","300.84","0","301.24","0","299.16","0","303.12","0","300.65","0","299.38","0","300.42","0","299.11","0","299.94","0","299.42","0","298.89","0"
"10/24/2007","15:30:00","298.78","0","301.35","0","299.09","0","299.79","0","299.78","0","299.57","0","299.86","0","297.5","0","298.12","0","296.6","0","296.57","0","295.76","0","297.32","0","297.8","0","295.57","0","296.54","0","296.4","0","297.03","0","296.63","0","297.65","0","298.04","0","296.75","0","298.97","0","296.72","0","296.89","0","297.64","0","296.09","0","297.17","0","297.06","0","296.26","0"
"10/24/2007","16:30:00","298.14","0","301.09","0","298.83","0","299.36","0","298.26","0","299.38","0","299.28","0","289.16","0","290.34","0","287.17","0","289.17","0","287.73","0","289.3","0","288.2","0","287.42","0","288.31","0","286.54","0","288.39","0","287.86","0","288.09","0","289.88","0","287.32","0","288.59","0","285.6","0","288.69","0","288.37","0","288.51","0","288.73","0","288.1","0","287.6","0"
"10/24/2007","17:30:00","295.97","0","298.11","0","296.9","0","296.6","0","294.69","0","297.09","0","296.97","0","278.08","0","280.03","0","277.17","0","278.19","0","278.08","0","279.52","0","278.14","0","276.87","0","278.07","0","277.64","0","279.83","0","279.32","0","280.41","0","279.7","0","278.62","0","276.6","0","276.33","0","278.7","0","277.09","0","278.73","0","278.87","0","277.96","0","279.52","0"
"10/24/2007","18:30:00","288.61","0","290.44","0","289.37","0","288.8","0","285.79","0","289.42","0","289.16","0","275.95","0","277.98","0","275.42","0","275.94","0","276.22","0","277.59","0","276.13","0","275.83","0","276.02","0","275.14","0","277.38","0","277.39","0","277.9","0","277.26","0","276.07","0","275.4","0","274.52","0","276.99","0","275.74","0","276.84","0","276.42","0","275.81","0","277.53","0"
"10/24/2007","19:30:00","279.91","0","280.11","0","278.6","0","279.3","0","277.48","0","278.1","0","277.62","0","273.68","0","275.57","0","273.16","0","273.76","0","273.45","0","274.88","0","273.6","0","272.76","0","273.57","0","273.13","0","275.12","0","274.81","0","275.54","0","274.82","0","273.55","0","272.32","0","272.01","0","273.87","0","272.72","0","274.02","0","273.97","0","273.46","0","275.03","0"
"10/24/2007","20:30:00","277.71","0","277.87","0","276.03","0","277.38","0","275.58","0","275.79","0","275.28","0","275.63","0","276.34","0","274.87","0","275.5","0","275.42","0","276.93","0","275.45","0","274.15","0","276.24","0","274.52","0","277.33","0","276.86","0","277.77","0","277.76","0","276.71","0","274.97","0","275.62","0","276.82","0","276.01","0","276.6","0","276.77","0","276.26","0","277.14","0"
"10/24/2007","21:30:00","275.69","0","275.54","0","274.14","0","275.14","0","273.35","0","273.71","0","273.19","0","273.8","0","275.38","0","272.71","0","273.64","0","273.74","0","275.04","0","273.64","0","272.52","0","273.16","0","272.19","0","274.95","0","275.05","0","275.56","0","275.02","0","273.81","0","273.04","0","271.61","0","274.8","0","273.12","0","274.91","0","274.24","0","273.23","0","275.16","0"
"10/24/2007","22:30:00","276.61","0","276.53","0","275.2","0","276.34","0","274.36","0","275.06","0","274.69","0","272.33","0","274.3","0","271.79","0","272.53","0","272.23","0","273.53","0","272.36","0","271.32","0","272.02","0","271.87","0","273.94","0","273.57","0","274.35","0","273.81","0","272.67","0","271.3","0","270.77","0","273.14","0","271.82","0","273.12","0","273.06","0","272.34","0","273.91","0"
"10/24/2007","23:30:00","275.09","0","275.12","0","273.53","0","274.73","0","272.62","0","273.22","0","272.92","0","274.28","0","275.47","0","273.55","0","274.55","0","274.24","0","275.57","0","274.31","0","272.75","0","274.78","0","274.04","0","276.14","0","275.66","0","276.49","0","276.4","0","275.16","0","273.21","0","273.55","0","275.05","0","274.01","0","274.71","0","274.78","0","274.34","0","275.59","0"
"10/25/2007","00:30:00","274.05","0","274.19","0","272.38","0","273.73","0","271.85","0","272.21","0","271.88","0","280.37","0","279.97","0","278.76","0","280.17","0","279.7","0","281.11","0","280.12","0","278.04","0","281","0","279.59","0","281.7","0","281.54","0","282.27","0","282.77","0","282.14","0","279.96","0","281.42","0","281.67","0","281.53","0","281.59","0","282.2","0","281.6","0","281.42","0"
"10/25/2007","01:30:00","275.79","0","275.68","0","274.39","0","275.48","0","273.35","0","274.31","0","273.91","0","280.06","0","279.94","0","278.59","0","280.04","0","279.52","0","280.74","0","279.84","0","278.18","0","280.2","0","279.09","0","280.93","0","280.41","0","280.72","0","281.17","0","280.45","0","279.18","0","280.37","0","281.01","0","280.44","0","280.46","0","280.91","0","280.31","0","280.37","0"
"10/25/2007","02:30:00","280.61","0","280.48","0","279.59","0","280.39","0","278.16","0","279.72","0","279.34","0","279.09","0","279.04","0","277.84","0","279.04","0","278.5","0","279.61","0","278.77","0","276.97","0","279.54","0","278.31","0","280.12","0","279.47","0","280.08","0","280.54","0","279.79","0","277.95","0","279.13","0","279.32","0","278.9","0","279.06","0","279.51","0","279.04","0","279.28","0"
"10/25/2007","03:30:00","280.49","0","280.25","0","279.66","0","280.39","0","278.36","0","279.69","0","279.46","0","279.88","0","279.76","0","278.65","0","279.73","0","279.08","0","280.31","0","279.6","0","277.58","0","280.01","0","278.57","0","280.61","0","280.54","0","281.16","0","281.52","0","280.86","0","279.54","0","280.7","0","280.98","0","280.63","0","280.98","0","281.41","0","280.65","0","280.68","0"
"10/25/2007","04:30:00","279.52","0","279.38","0","278.74","0","279.46","0","277.52","0","278.87","0","278.58","0","279.47","0","279.29","0","278.13","0","279.43","0","278.76","0","279.98","0","279.14","0","277.36","0","279.87","0","278.44","0","280.57","0","280.48","0","281.13","0","281.63","0","280.87","0","279.07","0","280.41","0","280.77","0","280.53","0","280.74","0","281.32","0","280.48","0","280.38","0"
"10/25/2007","05:30:00","280.08","0","279.97","0","279.33","0","280.01","0","278.16","0","279.37","0","279.1","0","281.01","0","280.7","0","279.59","0","280.97","0","280.32","0","281.48","0","280.68","0","279.06","0","281.27","0","280.28","0","281.92","0","281.64","0","282.28","0","282.78","0","282.1","0","280.45","0","281.56","0","281.88","0","281.56","0","281.64","0","282.27","0","281.68","0","281.49","0"
"10/25/2007","06:30:00","280.02","0","279.73","0","279.25","0","279.82","0","277.78","0","279.23","0","279","0","281.92","0","282.25","0","280.66","0","281.7","0","281.31","0","282.34","0","281.71","0","280.08","0","281.94","0","280.98","0","282.49","0","282.55","0","282.43","0","282.99","0","282.32","0","281.18","0","281.77","0","282.43","0","282.07","0","282.57","0","282.8","0","282.12","0","281.99","0"
"10/25/2007","07:30:00","281.48","0","281.19","0","280.62","0","280.91","0","278.85","0","280.52","0","280.13","0","285.48","0","286.52","0","284.72","0","285.12","0","285.92","0","285.89","0","286.24","0","285.45","0","286.21","0","284.89","0","285.81","0","287","0","286.01","0","286.42","0","286.29","0","287.26","0","285.51","0","286.67","0","286.8","0","287.46","0","286.89","0","286.08","0","285.52","0"
"10/25/2007","08:30:00","282.4","0","282.8","0","281.54","0","282.32","0","280.34","0","281.7","0","281.47","0","291.23","0","292.02","0","289.99","0","290.63","0","291.38","0","290.82","0","292.12","0","291.06","0","291.66","0","291.08","0","291.82","0","292.47","0","291.34","0","291.62","0","291.64","0","292.76","0","291.14","0","291.46","0","291.71","0","292.5","0","292.09","0","291.48","0","290.74","0"
"10/25/2007","09:30:00","285.91","0","286.9","0","285.71","0","286.28","0","284.81","0","285.4","0","285.52","0","294.38","0","294.2","0","293.31","0","293.48","0","294.47","0","293.62","0","294.85","0","294.12","0","294.38","0","294.63","0","294.77","0","295.49","0","294.4","0","294.51","0","294.66","0","294.98","0","294.6","0","294.35","0","294.62","0","295.33","0","294.72","0","293.65","0","293.55","0"
"10/25/2007","10:30:00","291","0","291.85","0","291.09","0","291.6","0","290.2","0","290.59","0","291.11","0","296.2","0","296.57","0","295.84","0","295.21","0","296.54","0","296.19","0","297.09","0","297.89","0","296.46","0","297.03","0","296.98","0","296.72","0","296.68","0","296.36","0","296.61","0","299.28","0","296.77","0","295.9","0","297.35","0","296.17","0","297.13","0","295.75","0","296.55","0"
"10/25/2007","11:30:00","293.02","0","294.23","0","293.62","0","294.71","0","292.97","0","293.48","0","293.94","0","297.94","0","297.93","0","298.51","0","297.16","0","300.56","0","299.1","0","299.12","0","300.51","0","298.2","0","300.73","0","299.05","0","300.89","0","298.99","0","298.48","0","298.44","0","302.3","0","299.4","0","298.62","0","299.27","0","300.05","0","299.02","0","298.95","0","299.15","0"
"10/25/2007","12:30:00","295.86","0","296.47","0","295.71","0","296.96","0","295.86","0","295.63","0","296.28","0","299.44","0","300.81","0","300.33","0","297.89","0","301.62","0","300.5","0","300.55","0","302.22","0","299.54","0","301.45","0","300.7","0","302.82","0","300.76","0","300.16","0","299.74","0","305.25","0","301.14","0","300.66","0","301.29","0","301.52","0","299.87","0","300.93","0","301.15","0"
"10/25/2007","13:30:00","298.15","0","299.53","0","297.53","0","299.12","0","298.17","0","297.71","0","298.4","0","299.16","0","301.31","0","300.23","0","298.13","0","300.54","0","300.17","0","300.73","0","301.43","0","299.26","0","299.81","0","298.54","0","302.74","0","300.95","0","300.09","0","299.52","0","305.39","0","301.35","0","300.53","0","301.51","0","300.54","0","299.48","0","300.61","0","300.58","0"
"10/25/2007","14:30:00","298.91","0","301.83","0","298.8","0","300.55","0","299.89","0","299.22","0","299.66","0","299.24","0","301.46","0","299.42","0","297.87","0","298.85","0","299.38","0","300.73","0","298.4","0","298.54","0","299.04","0","299.35","0","300.32","0","300.55","0","300.06","0","298.83","0","303.79","0","300","0","299.43","0","300.71","0","299.45","0","299.41","0","299.61","0","299","0"
"10/25/2007","15:30:00","298.51","0","301.76","0","298.9","0","299.37","0","299.61","0","299.24","0","299.39","0","297.53","0","299.62","0","296.47","0","296.36","0","295.76","0","297.08","0","298.35","0","295.23","0","296.72","0","296.41","0","297.02","0","296.24","0","297.98","0","298.48","0","296.7","0","299.9","0","296.86","0","296.8","0","297.66","0","296.04","0","297.28","0","296.93","0","296.04","0"
"10/25/2007","16:30:00","297.52","0","300.83","0","298.5","0","298.92","0","297.99","0","298.87","0","298.21","0","289.53","0","290.37","0","287.94","0","289.23","0","288.31","0","289.29","0","289.34","0","288.5","0","289.13","0","288.44","0","288.98","0","288.17","0","289.48","0","290.49","0","289.02","0","289.9","0","288.46","0","289.69","0","289.05","0","289.56","0","290.43","0","289.59","0","289.1","0"
"10/25/2007","17:30:00","295.8","0","299.25","0","296.64","0","296.64","0","294.84","0","296.99","0","296.14","0","280.18","0","281.19","0","278.96","0","280.06","0","279.75","0","280.89","0","280.1","0","279.94","0","280.06","0","279.53","0","280.55","0","280.27","0","281.27","0","281.14","0","280.75","0","279.86","0","279.43","0","280.79","0","279.94","0","280.91","0","281.2","0","280.56","0","281.47","0"
"10/25/2007","18:30:00","289.62","0","290.87","0","290.07","0","289.85","0","287.83","0","289.49","0","289.22","0","278.72","0","279.65","0","277.74","0","278.83","0","278.16","0","279.29","0","278.5","0","278.35","0","278.52","0","278.29","0","279.18","0","278.95","0","279.52","0","279.69","0","279.22","0","278.66","0","277.73","0","279.33","0","279.25","0","280.24","0","280.49","0","283.33","1","280.59","0"
"10/25/2007","19:30:00","281.78","0","281.89","0","281.92","0","281.78","0","280.24","0","280.43","0","280.26","0","277.55","0","278.59","0","276.65","0","277.78","0","277.16","0","278.26","0","277.37","0","277.1","0","277.46","0","277.1","0","278","0","277.94","0","278.2","0","278.15","0","277.56","0","276.59","0","276.12","0","277.71","0","277.25","0","278.38","0","278.74","0","278.34","0","278.63","0"
"10/25/2007","20:30:00","280.24","0","280.3","0","280.48","0","280.2","0","278.85","0","279.05","0","279.09","0","276.15","0","276.87","0","275.24","0","276.28","0","275.99","0","277.13","0","276.07","0","275.17","0","276.35","0","275.68","0","277.2","0","277.17","0","277.85","0","277.64","0","277.1","0","275.91","0","276.19","0","277.3","0","276.58","0","277.01","0","277.08","0","276.72","0","277.69","0"
"10/25/2007","21:30:00","279.82","0","279.02","0","279.24","0","279.39","0","277.72","0","278.28","0","278.09","0","276.92","0","278.05","0","276.85","0","277.94","0","277.23","0","277.97","0","277.05","0","276.07","0","277.07","0","277.54","0","278.43","0","277.79","0","278.47","0","278.22","0","277.73","0","276.34","0","276.89","0","277.75","0","276.51","0","276.84","0","276.88","0","276.63","0","277.68","0"
"10/25/2007","22:30:00","277.27","0","277.14","0","276.5","0","277.07","0","275.54","0","276.07","0","275.88","0","273.86","0","275.41","0","273.53","0","274.22","0","274.2","0","275.26","0","273.9","0","273.45","0","273.98","0","272.42","0","274.94","0","275.18","0","275.23","0","274.97","0","274.11","0","273.74","0","272.18","0","274.51","0","273.94","0","274.96","0","274.5","0","274.1","0","275.39","0"
"10/25/2007","23:30:00","278.28","0","277.93","0","277","0","277.82","0","275.96","0","277.03","0","277.24","0","274.59","0","275.08","0","273.94","0","274.67","0","273.94","0","275.22","0","274.03","0","273.19","0","274.62","0","273.12","0","275.61","0","275.55","0","276.08","0","276.03","0","275.23","0","273.74","0","274.32","0","275.17","0","274.69","0","274.81","0","274.81","0","274.18","0","275.43","0"
"10/26/2007","00:30:00","275.2","0","275.49","0","274.21","0","275.38","0","273.38","0","274.24","0","273.58","0","277.07","0","277.6","0","276.55","0","277.53","0","277.05","0","277.89","0","276.99","0","275.92","0","277.46","0","277.16","0","278.47","0","278.23","0","278.28","0","278.3","0","277.62","0","276.26","0","276.82","0","277.54","0","276.93","0","277.29","0","277.79","0","277.32","0","277.68","0"
"10/26/2007","01:30:00","275.03","0","275.07","0","274.27","0","275.36","0","273.52","0","274.21","0","273.98","0","277.4","0","278.22","0","276.64","0","277.97","0","277.46","0","278.16","0","277.41","0","276.81","0","277.39","0","277.75","0","278.48","0","278.02","0","277.87","0","277.74","0","277.08","0","275.99","0","275.89","0","277.14","0","276.02","0","276.79","0","277.14","0","276.85","0","277.28","0"
"10/26/2007","02:30:00","277.96","0","277.66","0","277.06","0","277.57","0","276.11","0","277","0","277.01","0","276.14","0","276.79","0","275.19","0","276.15","0","275.66","0","276.59","0","275.93","0","275.79","0","276.18","0","275.95","0","276.64","0","276.47","0","276.84","0","276.91","0","276.44","0","275.57","0","275.14","0","276.4","0","275.93","0","276.53","0","276.95","0","276.51","0","276.98","0"
"10/26/2007","03:30:00","278.87","0","278.6","0","278.06","0","278.52","0","276.91","0","277.92","0","277.9","0","277.14","0","277.67","0","276.26","0","276.98","0","276.68","0","277.52","0","276.88","0","276.82","0","277.05","0","276.82","0","277.47","0","277.39","0","277.62","0","277.68","0","277.12","0","276.49","0","276.48","0","277.25","0","276.58","0","277.14","0","277.47","0","277.17","0","277.34","0"
"10/26/2007","04:30:00","277.32","0","277.22","0","277.11","0","277.26","0","276.05","0","276.46","0","276.31","0","276.12","0","276.76","0","275.69","0","276.15","0","275.73","0","276.52","0","275.86","0","275.76","0","276.02","0","275.98","0","276.71","0","276.72","0","276.56","0","276.61","0","276.05","0","275.72","0","275.3","0","275.98","0","275.93","0","276.32","0","275.99","0","275.88","0","276.5","0"
"10/26/2007","05:30:00","277.99","0","278.04","0","277.64","0","277.8","0","276.89","0","277.46","0","277.14","0","275.08","0","275.78","0","274.68","0","275.11","0","274.77","0","275.55","0","274.88","0","274.75","0","275.02","0","275.02","0","275.67","0","275.6","0","275.68","0","275.68","0","275.05","0","274.62","0","274.56","0","275.16","0","274.75","0","275.22","0","275.25","0","275.03","0","275.41","0"
"10/26/2007","06:30:00","276.74","0","276.96","0","276.45","0","276.79","0","275.96","0","276.33","0","276.19","0","274.52","0","275.22","0","274.27","0","274.42","0","274.33","0","274.95","0","274.36","0","274.24","0","274.37","0","274.41","0","274.98","0","275.21","0","274.94","0","274.95","0","274.44","0","274.38","0","273.99","0","274.52","0","274.42","0","274.75","0","274.45","0","274.24","0","274.91","0"
"10/26/2007","07:30:00","275.74","0","275.85","0","275.4","0","275.69","0","274.97","0","275.21","0","275.13","0","275.53","0","275.96","0","275.55","0","275.28","0","275.53","0","275.6","0","275.6","0","275.46","0","275.63","0","275.53","0","275.78","0","275.84","0","275.72","0","275.79","0","275.39","0","275.85","0","275.52","0","275.52","0","275.59","0","275.65","0","275.55","0","275.38","0","275.56","0"
"10/26/2007","08:30:00","275.01","0","275.42","0","274.56","0","274.93","0","274.4","0","274.52","0","274.42","0","275.9","0","276.3","0","276.05","0","275.77","0","275.92","0","275.92","0","275.98","0","275.97","0","276.11","0","276.07","0","276.34","0","276.19","0","276.35","0","276.34","0","275.85","0","276.35","0","276.41","0","275.83","0","275.89","0","275.93","0","275.93","0","275.82","0","276.02","0"
"10/26/2007","09:30:00","275.59","0","275.79","0","275.37","0","275.6","0","275.5","0","275.35","0","275.35","0","276.6","0","277.25","0","276.86","0","276.49","0","276.74","0","276.72","0","276.77","0","276.81","0","276.89","0","276.84","0","277.15","0","276.96","0","277.14","0","277.28","0","276.57","0","277.41","0","277.34","0","276.59","0","276.73","0","276.72","0","276.65","0","276.61","0","276.9","0"
"10/26/2007","10:30:00","275.95","0","276.09","0","275.79","0","275.97","0","276","0","275.77","0","275.73","0","277.71","0","278.29","0","278.37","0","277.6","0","277.89","0","277.77","0","278.02","0","278.06","0","278.18","0","278.2","0","278.51","0","278.36","0","278.54","0","278.5","0","277.85","0","278.76","0","278.86","0","277.7","0","277.89","0","277.86","0","277.9","0","277.81","0","277.98","0"
"10/26/2007","11:30:00","276.69","0","276.9","0","276.4","0","276.62","0","276.84","0","276.53","0","276.55","0","279.19","0","279.94","0","280.1","0","279.05","0","279.47","0","279.34","0","279.75","0","279.72","0","279.66","0","279.63","0","279.96","0","279.79","0","279.91","0","280.13","0","279.25","0","280.54","0","280.55","0","279.22","0","279.35","0","279.38","0","279.57","0","279.44","0","279.59","0"
"10/26/2007","12:30:00","277.78","0","278.02","0","277.54","0","277.85","0","277.97","0","277.64","0","277.59","0","278.62","0","279.18","0","279.33","0","278.6","0","278.84","0","278.75","0","279.02","0","278.97","0","279.07","0","279.06","0","279.31","0","279.05","0","279.29","0","279.43","0","278.72","0","279.72","0","279.73","0","278.63","0","278.76","0","278.75","0","278.89","0","278.82","0","278.96","0"
"10/26/2007","13:30:00","279.2","0","279.41","0","278.98","0","279.3","0","279.58","0","279.16","0","279.15","0","278.13","0","278.61","0","278.89","0","278.22","0","278.4","0","278.32","0","278.48","0","278.52","0","278.61","0","278.62","0","278.9","0","278.59","0","278.84","0","278.94","0","278.23","0","279.1","0","279.21","0","278.14","0","278.27","0","278.31","0","278.45","0","278.36","0","278.53","0"
"10/26/2007","14:30:00","278.65","0","278.88","0","278.52","0","278.74","0","278.9","0","278.51","0","278.52","0","278.23","0","278.73","0","278.77","0","278.17","0","278.33","0","278.34","0","278.44","0","278.45","0","278.52","0","278.48","0","278.59","0","278.59","0","278.8","0","278.81","0","278.19","0","278.9","0","279.08","0","278.19","0","278.25","0","278.26","0","278.39","0","278.31","0","278.53","0"
"10/26/2007","15:30:00","278.16","0","278.37","0","278.07","0","278.33","0","278.45","0","278.11","0","278.13","0","277.68","0","278.24","0","278.05","0","277.53","0","277.7","0","277.79","0","277.71","0","277.78","0","277.82","0","277.76","0","277.87","0","277.87","0","278.03","0","278.1","0","277.55","0","277.84","1","278.19","0","277.6","0","277.63","0","277.74","0","277.71","0","277.63","0","277.92","0"
"10/26/2007","16:30:00","278.24","0","278.52","0","278.21","0","278.36","0","278.44","0","278.13","0","278.13","0","276.29","0","276.6","0","276.47","0","276.34","0","276.3","0","276.46","0","276.28","0","276.21","0","276.34","0","276.3","0","276.54","0","276.55","0","276.69","0","276.56","0","276.19","0","276.42","0","276.56","0","276.31","0","276.17","0","276.44","0","276.33","0","276.21","0","276.44","0"
"10/26/2007","17:30:00","277.78","0","277.9","0","277.58","0","277.81","0","277.83","0","277.58","0","277.55","0","275.38","0","276.21","0","275.45","0","275.4","0","275.34","0","275.9","0","275.31","0","275.24","0","275.41","0","275.36","0","276.09","0","276.21","0","276.23","0","276.19","0","275.26","0","275.37","0","275.46","0","275.39","0","275.21","0","275.52","0","275.38","0","275.27","0","275.96","0"
"10/26/2007","18:30:00","276.51","0","276.52","0","276.31","0","276.48","0","276.44","0","276.25","0","276.15","0","275.11","0","275.99","0","275.17","0","275.11","0","275.05","0","275.63","0","275.04","0","274.96","0","275.15","0","275.1","0","275.83","0","275.91","0","275.94","0","275.9","0","275","0","275.08","0","275.15","0","275.11","0","274.93","0","275.22","0","275.1","0","274.99","0","275.71","0"
"10/26/2007","19:30:00","276.11","0","276.05","0","275.4","0","275.88","0","275.53","0","275.35","0","275.26","0","274.91","0","275.71","0","274.98","0","274.92","0","274.86","0","275.41","0","274.84","0","274.75","0","274.93","0","274.89","0","275.58","0","275.63","0","275.7","0","275.57","0","274.78","0","274.9","0","275.01","0","274.9","0","274.74","0","275.01","0","274.91","0","274.78","0","275.53","0"
"10/26/2007","20:30:00","275.83","0","275.82","0","275.13","0","275.61","0","275.25","0","275.08","0","275.01","0","274.21","0","275.18","0","274.4","0","274.28","0","274.17","0","274.9","0","274.2","0","274.06","0","274.32","0","274.3","0","275.09","0","275.14","0","275.29","0","275.02","0","274.14","0","274.23","0","274.59","0","274.21","0","274.01","0","274.35","0","274.28","0","274.11","0","275.17","0"
"10/26/2007","21:30:00","275.56","0","275.54","0","274.9","0","275.41","0","275.04","0","274.88","0","274.78","0","274.03","0","275.43","0","274.31","0","274.1","0","274","0","274.83","0","274.01","0","273.9","0","274.12","0","274.1","0","275.09","0","275.16","0","275.34","0","275.17","0","273.97","0","274.03","0","274.28","0","274.03","0","273.85","0","274.18","0","274.09","0","273.96","0","274.96","0"
"10/26/2007","22:30:00","275.05","0","274.97","0","274.22","0","274.97","0","274.4","0","274.19","0","274.12","0","274.23","0","275.93","0","274.5","0","274.23","0","274.23","0","274.86","0","274.15","0","274.07","0","274.31","0","274.31","0","275.4","0","275.14","0","275.69","0","275.43","0","274.19","0","274.19","0","274.31","0","274.23","0","274.07","0","274.37","0","274.25","0","274.11","0","274.94","0"
"10/26/2007","23:30:00","274.87","0","275.01","0","274.05","0","274.83","0","274.31","0","274.02","0","273.94","0","274.41","0","275.74","0","274.55","0","274.39","0","274.39","0","275.03","0","274.31","0","274.22","0","274.47","0","274.45","0","275.37","0","275.21","0","275.48","0","275.45","0","274.32","0","274.36","0","274.43","0","274.41","0","274.24","0","274.53","0","274.41","0","274.26","0","274.93","0"
"10/27/2007","00:30:00","274.84","0","275.37","0","274.26","0","275.04","0","274.48","0","274.22","0","274.13","0","274.26","0","275.31","0","274.36","0","274.29","0","274.23","0","274.97","0","274.22","0","274.08","0","274.31","0","274.33","0","275.25","0","275.14","0","275.36","0","275.16","0","274.18","0","274.24","0","274.38","0","274.25","0","274.06","0","274.38","0","274.3","0","274.15","0","275.23","0"
"10/27/2007","01:30:00","274.91","0","275.3","0","274.43","0","275.01","0","274.58","0","274.39","0","274.31","0","273.94","0","275.07","0","274.13","0","274.02","0","273.94","0","274.77","0","273.9","0","273.81","0","274.03","0","274.24","0","275.52","0","274.77","0","275.72","0","275.22","0","273.96","0","273.97","0","274.18","0","273.93","0","273.77","0","274.09","0","274.03","0","273.88","0","275.42","0"
"10/27/2007","02:30:00","275.12","0","275.06","0","274.27","0","274.98","0","274.43","0","274.25","0","274.16","0","273.95","0","274.82","0","274.11","0","273.99","0","273.95","0","274.77","0","273.89","0","273.84","0","274.05","0","274.04","0","275.54","0","274.91","0","275.35","0","275.06","0","273.91","0","273.97","0","274.01","0","273.96","0","273.8","0","274.12","0","274.02","0","273.88","0","274.81","0"
"10/27/2007","03:30:00","274.81","0","274.79","0","273.96","0","274.8","0","274.16","0","273.91","0","273.83","0","273.87","0","274.58","0","273.97","0","273.86","0","273.84","0","274.49","0","273.78","0","273.74","0","273.94","0","273.89","0","275.61","0","274.61","0","275.07","0","274.73","0","273.8","0","273.89","0","273.92","0","273.87","0","273.7","0","274.02","0","273.92","0","273.76","0","274.47","0"
"10/27/2007","04:30:00","274.75","0","274.64","0","273.96","0","274.89","0","274.24","0","273.91","0","273.79","0","273.87","0","274.62","0","274","0","273.89","0","273.86","0","274.52","0","273.81","0","273.75","0","273.95","0","273.95","0","275.82","0","274.69","0","275.11","0","274.83","0","273.82","0","273.9","0","273.95","0","273.89","0","273.72","0","274.04","0","273.93","0","273.77","0","274.47","0"
"10/27/2007","05:30:00","274.45","0","274.36","0","273.85","0","274.84","0","274.1","0","273.8","0","273.69","0","273.63","0","274.14","0","273.72","0","273.62","0","273.59","0","274.13","0","273.54","0","273.51","0","273.72","0","273.59","0","275.17","0","274.32","0","274.77","0","274.31","0","273.55","0","273.69","0","273.67","0","273.63","0","273.48","0","273.78","0","273.66","0","273.49","0","274.06","0"
"10/27/2007","06:30:00","274.5","0","274.41","0","273.86","0","274.83","0","274.11","0","273.82","0","273.71","0","273.47","0","273.97","0","273.56","0","273.47","0","273.43","0","273.95","0","273.38","0","273.35","0","273.62","0","273.57","0","275.09","0","274.17","0","274.54","0","274.18","0","273.44","0","273.55","0","273.59","0","273.44","0","273.31","0","273.61","0","273.52","0","273.35","0","273.94","0"
"10/27/2007","07:30:00","274.16","0","274.02","0","273.62","0","274.58","0","273.83","0","273.57","0","273.47","0","274.11","1","274.3","0","274.21","0","274.17","0","274.08","0","274.25","0","274.1","0","274.03","0","274.4","0","274.53","0","274.88","0","274.41","0","274.75","0","274.45","0","274.18","0","274.28","0","274.56","0","274.07","0","274","0","274.25","0","274.32","0","274.18","0","274.15","0"
"10/27/2007","08:30:00","274","0","273.84","0","273.48","0","274.41","0","273.76","0","273.43","0","273.35","0","275.08","0","275.24","0","275.2","0","275.07","0","275.03","0","275.11","0","275.12","0","275.13","0","275.55","0","275.78","0","276.02","0","275.44","0","275.93","0","275.47","0","275.26","0","275.42","0","275.93","0","274.92","0","274.85","0","275.17","0","275.4","0","275.2","0","275.13","0"
"10/27/2007","09:30:00","274.27","0","274.23","0","274.24","0","274.51","0","274.47","0","274.16","0","274.16","0","276.21","0","276.35","0","276.33","0","276.34","0","276.13","0","276.31","0","276.34","0","276.13","0","276.81","0","277.27","0","277.42","0","276.52","0","277.17","0","276.77","0","276.44","0","276.58","0","277.58","0","275.91","0","275.99","0","276.25","0","276.65","0","276.54","0","276.25","0"
"10/27/2007","10:30:00","275.13","0","275.09","0","275.27","0","275.61","0","275.59","0","275.17","0","275.24","0","277.21","0","277.27","0","277.38","0","277.31","0","277.11","0","277.31","0","277.4","0","277.19","0","278","0","278.58","0","278.69","0","277.63","0","278.38","0","277.73","0","277.51","0","277.71","0","278.98","0","276.87","0","277","0","277.29","0","277.8","0","277.58","0","277.21","0"
"10/27/2007","11:30:00","276.12","0","276.18","0","276.48","0","276.77","0","276.76","0","276.34","0","276.59","0","279.46","0","279.56","0","279.69","0","279.4","0","279.45","0","279.63","0","280.12","0","279.63","0","280.45","0","281.57","0","281.29","0","280.06","0","280.93","0","280.09","0","280.06","0","280.34","0","281.94","0","279.06","0","279.27","0","279.38","0","280.3","0","280.13","0","279.42","0"
"10/27/2007","12:30:00","276.99","0","277.21","0","277.6","0","277.93","0","277.96","0","277.4","0","277.53","0","281.54","0","281.74","0","282.12","0","281.17","0","281.83","0","282.16","0","282.5","0","282.41","0","282.71","0","284.99","0","284.08","0","282.52","0","283.39","0","282.52","0","282.4","0","283.07","0","285.05","0","281.14","0","281.61","0","281.92","0","282.78","0","282.67","0","282.08","0"
"10/27/2007","13:30:00","279.11","0","279.26","0","279.86","0","280.62","0","280.48","0","279.76","0","280.08","0","282.47","0","282.36","0","282.79","0","282.09","0","282.17","0","282.64","0","283.14","0","282.58","0","283.18","0","284.84","0","283.84","0","283.01","0","284.28","0","283.29","0","282.89","0","283.48","0","285.85","0","281.63","0","282.11","0","282.2","0","283.06","0","283.49","0","282.47","0"
"10/27/2007","14:30:00","281.19","0","281.56","0","281.89","0","283.29","0","282.99","0","281.89","0","282.39","0","281.47","0","281.49","0","281.65","0","281","0","281.17","0","281.69","0","282.21","0","281.06","0","281.91","0","283.21","0","282.73","0","281.9","0","283","0","282.21","0","281.6","0","282.36","0","283.61","0","281.08","0","281.34","0","281.14","0","281.89","0","281.91","0","281.33","0"
"10/27/2007","15:30:00","281.48","0","282.06","0","282.27","0","283.45","0","283.37","0","282.7","0","283.03","0","280.01","0","280.08","0","280.06","0","279.79","0","279.47","0","280.11","0","280.66","0","279.61","0","280.12","0","280.47","0","281.02","0","279.9","0","281","0","280.64","0","280.03","0","280.37","0","280.74","0","279.63","0","279.8","0","279.51","0","280.4","0","279.98","0","279.71","0"
"10/27/2007","16:30:00","280.76","0","281.21","0","281.58","0","282.21","0","281.94","0","281.37","0","281.39","0","276.8","0","277.17","0","276.68","0","276.88","0","276.57","0","276.96","0","276.69","0","276.64","0","276.72","0","276.51","0","277.04","0","276.66","0","279.15","1","277.05","0","276.49","0","276.85","0","276.6","0","276.82","0","276.61","0","276.87","0","276.86","0","276.58","0","276.65","0"
"10/27/2007","17:30:00","279.53","0","280.04","0","280.18","0","280.53","0","279.66","0","279.85","0","279.85","0","273.67","0","274.26","0","273.69","0","273.72","0","273.69","0","274.23","0","273.41","0","273.41","0","273.54","0","273.09","0","274.52","0","274.3","0","274.59","0","274.27","0","273.42","0","273.57","0","273.16","0","273.96","0","273.63","0","273.99","0","273.41","0","273.32","0","274.1","0"
"10/27/2007","18:30:00","276.78","0","277.02","0","276.87","0","277.24","0","276.47","0","276.69","0","276.57","0","271.74","0","272.45","0","271.82","0","271.72","0","271.81","0","272.44","0","271.44","0","271.44","0","271.54","0","271.06","0","272.72","0","272.54","0","272.95","0","272.54","0","271.69","0","271.75","0","271.21","0","272.27","0","271.85","0","272.16","0","271.62","0","271.47","0","272.39","0"
"10/27/2007","19:30:00","274.19","0","274.19","0","273.52","0","274.42","0","273.42","0","273.44","0","273.25","0","271.49","0","272.29","0","271.56","0","271.49","0","271.62","0","272.28","0","271.22","0","271.16","0","271.35","0","270.66","0","272.64","0","272.53","0","272.93","0","272.53","0","271.68","0","271.68","0","271.05","0","272.3","0","271.93","0","272.01","0","271.42","0","271.42","0","272.37","0"
"10/27/2007","20:30:00","272.44","0","272.4","0","271.61","0","272.62","0","271.6","0","271.56","0","271.28","0","271.43","0","272.16","0","271.38","0","271.31","0","271.44","0","272.17","0","271.1","0","270.93","0","271.33","0","270.49","0","272.44","0","272.26","0","272.6","0","272.36","0","271.44","0","271.26","0","270.4","0","271.78","0","271.43","0","271.68","0","271.34","0","271.18","0","272.16","0"
"10/27/2007","21:30:00","272.24","0","272.21","0","271.19","0","272.32","0","271.14","0","271.28","0","270.95","0","271.97","0","272.83","0","271.64","0","271.87","0","271.83","0","272.66","0","271.54","0","271.14","0","271.61","0","270.76","0","272.87","0","272.73","0","273.02","0","272.75","0","271.79","0","271.41","0","270.81","0","272.24","0","271.94","0","272.01","0","271.54","0","271.48","0","272.54","0"
"10/27/2007","22:30:00","272.23","0","272.18","0","271.27","0","272.4","0","271.04","0","271.39","0","270.91","0","269.13","0","270.74","0","268.85","0","268.82","0","268.78","0","270.09","0","268.87","0","268.59","0","268.53","0","268.32","0","270.25","0","270.01","0","270.55","0","269.95","0","268.53","0","268.18","0","267.67","0","269.14","0","268.37","0","269.37","0","268.89","0","268.57","0","270.3","0"
"10/27/2007","23:30:00","272.71","0","272.75","0","271.58","0","272.83","0","271.23","0","271.78","0","271.35","0","271.3","0","272.34","0","270.11","0","270.94","0","270.86","0","271.92","0","270.86","0","270.43","0","271.02","0","270.66","0","272.14","0","271.87","0","272.13","0","271.84","0","270.98","0","270.23","0","269.76","0","270.94","0","270.49","0","270.94","0","270.92","0","270.7","0","271.6","0"
"10/28/2007","00:30:00","270.21","0","270.16","0","268.7","0","270.08","0","268.96","0","268.57","0","268.35","0","273.34","0","273.84","0","272.84","0","273.37","0","272.99","0","274.12","0","273.13","0","272.16","0","273.68","0","272.94","0","274.68","0","274.34","0","274.68","0","274.66","0","273.87","0","272.78","0","273.61","0","273.85","0","273.52","0","273.48","0","273.85","0","273.64","0","274.2","0"
"10/28/2007","01:30:00","272.5","0","272.33","0","271.46","0","272.09","0","270.63","0","271.08","0","270.96","0","272.9","0","273.35","0","272.4","0","272.83","0","272.44","0","273.51","0","272.63","0","271.57","0","273.12","0","272.24","0","274.07","0","273.74","0","274.2","0","274.09","0","273.37","0","272.22","0","273.1","0","273.2","0","272.86","0","273.18","0","273.41","0","273.1","0","273.64","0"
"10/28/2007","02:30:00","273.89","0","273.96","0","273.16","0","274.09","0","272.8","0","273.16","0","272.91","0","274.59","0","274.87","0","273.55","0","274.65","0","274.02","0","275.12","0","274.11","0","272.82","0","274.75","0","273.9","0","275.65","0","275.31","0","275.89","0","276.06","0","275.28","0","273.35","0","274.89","0","275.17","0","274.81","0","274.88","0","275.34","0","274.97","0","275.28","0"
"10/28/2007","03:30:00","273.36","0","273.43","0","272.71","0","273.54","0","272.34","0","272.67","0","272.4","0","273.1","0","273.5","0","272.19","0","273.13","0","272.48","0","273.72","0","272.73","0","271.26","0","273.19","0","271.78","0","274.16","0","273.94","0","274.56","0","274.6","0","273.87","0","272.43","0","273.5","0","273.9","0","273.6","0","273.71","0","274.02","0","273.46","0","274.1","0"
"10/28/2007","04:30:00","275.17","0","275.04","0","274.33","0","275.11","0","273.4","0","274.24","0","274.05","0","270.95","0","271.78","0","270.68","0","271.11","0","270.57","0","271.74","0","270.73","0","269.58","0","271.22","0","270.37","0","272.33","0","271.41","0","271.88","0","271.62","0","270.68","0","269.55","0","270.22","0","271.02","0","270.27","0","270.54","0","270.38","0","270.27","0","271.38","0"
"10/28/2007","05:30:00","273.52","0","273.48","0","272.69","0","273.61","0","271.82","0","272.71","0","272.36","0","270.85","0","271.48","0","269.73","0","270.83","0","270.39","0","271.79","0","270.47","0","269.32","0","271.15","0","269.66","0","272.3","0","272.11","0","272.75","0","272.68","0","271.69","0","270.43","0","271.1","0","271.79","0","270.9","0","271.8","0","271.87","0","271.53","0","272.24","0"
"10/28/2007","06:30:00","271.6","0","271.61","0","270.92","0","271.83","0","270.69","0","270.87","0","270.74","0","269.11","0","271.33","0","268.09","0","268.64","0","268.72","0","269.96","0","268.82","0","268.02","0","268.4","0","268.17","0","270.3","0","270.41","0","270.49","0","270.08","0","268.98","0","268.48","0","267.33","0","269.22","0","268.49","0","269.63","0","269.28","0","268.76","0","270.31","0"
"10/28/2007","07:30:00","271.56","0","271.5","0","270.57","0","271.49","0","269.61","0","270.36","0","270.07","0","276.69","0","278.8","0","275.54","0","275.27","0","277.17","0","277.78","0","277.44","0","276.57","0","277.54","0","275.55","0","276.99","0","278.5","0","276.68","0","277.2","0","276.7","0","277.7","0","274.85","0","277.1","0","277.8","0","278.16","0","277.49","0","276.88","0","277.19","0"
"10/28/2007","08:30:00","270.74","0","271.01","0","268.88","0","269.91","0","268.58","0","268.74","0","268.73","0","285.06","0","285.94","0","284.15","0","284.14","0","286.19","0","286.35","0","286.03","0","286.56","0","286.03","0","285.15","0","287.71","0","287.76","0","285.55","0","286.01","0","286.08","0","286.39","0","284.92","0","285.28","0","285.57","0","287.04","0","286.09","0","284.94","0","284.8","0"
"10/28/2007","09:30:00","277.49","0","278.8","0","276.55","0","277.17","0","275.98","0","276.04","0","275.88","0","290.42","0","290.58","0","289.98","0","289.79","0","291.48","0","290.4","0","291.68","0","292.08","0","290.8","0","292.18","0","291.67","0","292.3","0","291.23","0","290.85","0","290.96","0","292.75","0","291.1","0","290.92","0","290.77","0","292.1","0","291.02","0","289.73","0","290.27","0"
"10/28/2007","10:30:00","285.63","0","285.85","0","284.86","0","285.48","0","284.47","0","284.38","0","284.91","0","293.08","0","294.28","0","293.27","0","291.98","0","293.61","0","292.81","0","294.2","0","294.66","0","293.29","0","294.08","0","293.34","0","294.09","0","293.83","0","293.51","0","293.57","0","297.66","0","294.15","0","293","0","294.58","0","293.61","0","293.92","0","292.85","0","293.93","0"
"10/28/2007","11:30:00","290.08","0","291.23","0","290.14","0","291.17","0","289.83","0","289.88","0","290.61","0","294.32","0","295.91","0","295.16","0","293.39","0","295.97","0","294.74","0","295.22","0","296.55","0","294.1","0","295.18","0","294.17","0","296.9","0","295.32","0","294.7","0","294.47","0","299.55","0","295.51","0","295.19","0","296.26","0","296.25","0","295.21","0","294.92","0","295.92","0"
"10/28/2007","12:30:00","292.6","0","294.48","0","292.44","0","293.9","0","293.14","0","292.63","0","292.8","0","294.8","0","296.47","0","296","0","293.72","0","296.37","0","295.48","0","295.68","0","296.93","0","294.86","0","295.98","0","295.2","0","297.19","0","295.67","0","295.42","0","294.82","0","299.87","0","296.26","0","295.45","0","296.53","0","296.52","0","295.33","0","295.6","0","296.37","0"
"10/28/2007","13:30:00","293.48","0","296.28","0","293.49","0","295.09","0","294.46","0","293.95","0","294.77","0","295.35","0","297.29","0","296.32","0","293.92","0","295.59","0","295.35","0","296.04","0","295.9","0","294.76","0","294.95","0","294.71","0","296.96","0","296.56","0","296.16","0","295.25","0","299.48","0","296.74","0","295.66","0","296.7","0","295.76","0","295.34","0","295.78","0","295.94","0"
"10/28/2007","14:30:00","293.87","0","296.63","0","294.33","0","295.82","0","295.35","0","294.63","0","295.47","0","293.99","0","295.41","0","294.98","0","293.12","0","293.87","0","293.88","0","295.14","0","292.72","0","293.62","0","293.62","0","293.92","0","294.27","0","295.01","0","294.96","0","293.86","0","296.35","0","294.86","0","293.92","0","294.61","0","293.64","0","294.13","0","293.75","0","293.63","0"
"10/28/2007","15:30:00","293.93","0","296.5","0","294.45","0","295.27","0","295.24","0","295.12","0","294.95","0","291.9","0","292.88","0","291.47","0","291.2","0","290.94","0","291.61","0","292.56","0","290.22","0","291.38","0","291.22","0","291.8","0","290.92","0","292.5","0","292.34","0","291.47","0","292.98","0","291.71","0","291.57","0","291.65","0","290.79","0","291.93","0","291.34","0","290.91","0"
"10/28/2007","16:30:00","292.82","0","294.76","0","293.39","0","293.9","0","293.16","0","293.79","0","293.32","0","286.1","0","286.99","0","284.82","0","286.31","0","285.48","0","286.02","0","285.97","0","284.97","0","285.72","0","285.67","0","286.25","0","285.32","0","285.78","0","286.47","0","285.39","0","285.86","0","284.97","0","286.02","0","285.45","0","285.73","0","286.65","0","285.71","0","285.43","0"
"10/28/2007","17:30:00","290.84","0","292.56","0","291.44","0","291.73","0","290.15","0","291.64","0","291.36","0","278.98","0","279.96","0","277.9","0","279.63","0","279.13","0","279.76","0","279.03","0","278.2","0","278.66","0","279.19","0","280.23","0","279.69","0","279.19","0","278.93","0","278.03","0","277.02","0","276.94","0","278.37","0","277.33","0","278.29","0","278.31","0","278.04","0","278.5","0"
"10/28/2007","18:30:00","285.87","0","286.94","0","286.2","0","286.38","0","284.92","0","286.07","0","286.21","0","276.58","0","277.43","0","276.05","0","277.07","0","276.64","0","277.48","0","276.5","0","275.41","0","276.67","0","276.51","0","277.97","0","277.32","0","277.92","0","277.58","0","276.95","0","275.45","0","276.07","0","276.92","0","275.59","0","275.94","0","276.45","0","275.74","0","276.62","0"
"10/28/2007","19:30:00","279.92","0","279.74","0","279.51","0","279.8","0","278.61","0","278.92","0","279.14","0","272.48","0","274.2","0","272.31","0","272.89","0","272.69","0","273.94","0","272.72","0","272","0","272.38","0","271.45","0","273.84","0","273.98","0","274.52","0","273.75","0","272.79","0","272.47","0","272.38","0","274.3","0","272.94","0","274.04","0","273.71","0","272.6","0","274.2","0"
"10/28/2007","20:30:00","277.38","0","277.44","0","276.83","0","277.41","0","276.23","0","276.6","0","276.77","0","272.71","0","273.52","0","271.48","0","272.36","0","272.18","0","273.38","0","272.03","0","271.42","0","272.46","0","271.04","0","273.49","0","273.45","0","273.98","0","273.7","0","272.96","0","272","0","270.89","0","273.51","0","272.45","0","273.2","0","272.86","0","272.59","0","273.82","0"
"10/28/2007","21:30:00","273.93","0","274.05","0","272.88","0","273.82","0","272.46","0","272.33","0","272.1","0","274.22","0","274.69","0","273.68","0","274.44","0","273.72","0","274.8","0","273.86","0","272.74","0","274.31","0","273.15","0","275.14","0","274.72","0","275.18","0","275.22","0","274.49","0","273.03","0","273.8","0","274.42","0","273.86","0","273.77","0","273.56","0","273.4","0","274.49","0"
"10/28/2007","22:30:00","273.6","0","273.41","0","272.07","0","273.31","0","271.36","0","271.89","0","271.71","0","274.34","0","274.63","0","273.52","0","274.48","0","273.91","0","275.04","0","274.1","0","272.67","0","274.93","0","273.89","0","275.71","0","275.29","0","275.92","0","275.97","0","275.41","0","273.66","0","274.96","0","274.96","0","274.65","0","275.03","0","275.4","0","274.92","0","275.29","0"
"10/28/2007","23:30:00","274.69","0","274.61","0","273.83","0","274.69","0","273.16","0","273.79","0","273.61","0","273.74","0","273.93","0","272.95","0","273.67","0","273.14","0","274.46","0","273.54","0","272.19","0","274.23","0","272.45","0","275.01","0","275.16","0","275.85","0","275.86","0","275.35","0","274.06","0","275.19","0","275.69","0","275.1","0","275.37","0","275.68","0","275.21","0","275.45","0"
"10/29/2007","00:30:00","274.93","0","274.74","0","274.26","0","274.79","0","273.35","0","274.1","0","273.82","0","273.12","0","273.38","0","272.36","0","273.12","0","272.4","0","273.6","0","272.75","0","271.57","0","273.44","0","271.53","0","274.26","0","274.38","0","275.07","0","274.91","0","274.37","0","273.38","0","274.15","0","274.52","0","274.03","0","274.35","0","274.59","0","274.12","0","274.69","0"
"10/29/2007","01:30:00","274.01","0","273.9","0","273.16","0","273.93","0","272.53","0","273.13","0","272.76","0","273.64","0","273.83","0","272.73","0","273.61","0","273.13","0","274.39","0","273.45","0","271.95","0","274.36","0","272.72","0","275.06","0","274.64","0","274.99","0","275.14","0","274.45","0","273.06","0","274.08","0","274.31","0","273.72","0","274.06","0","274.48","0","274.23","0","274.53","0"
"10/29/2007","02:30:00","273.38","0","273.32","0","272.56","0","273.66","0","272.06","0","272.82","0","272.46","0","273.43","0","273.91","0","272.82","0","273.53","0","272.84","0","274.06","0","273.12","0","272.06","0","273.79","0","272.05","0","274.53","0","274.55","0","275.1","0","275.12","0","274.5","0","273.33","0","274.3","0","274.56","0","274.2","0","274.46","0","274.78","0","274.26","0","274.67","0"
"10/29/2007","03:30:00","273.97","0","273.84","0","273.16","0","273.91","0","272.36","0","273.07","0","272.81","0","273.13","0","273.53","0","272.56","0","273.2","0","272.47","0","273.71","0","272.91","0","271.68","0","273.45","0","272.06","0","274.28","0","274.07","0","274.52","0","274.58","0","273.94","0","272.98","0","273.65","0","274","0","273.64","0","273.99","0","274.26","0","273.9","0","274.12","0"
"10/29/2007","04:30:00","273.86","0","273.88","0","273.18","0","274","0","272.32","0","273.31","0","272.96","0","274.14","0","274.68","0","273.6","0","274.13","0","273.37","0","274.3","0","273.53","0","272.53","0","273.61","0","272.54","0","274.7","0","273.98","0","274.26","0","274.43","0","273.46","0","272.15","0","272.69","0","273.55","0","272.95","0","273.1","0","273.13","0","272.78","0","273.54","0"
"10/29/2007","05:30:00","273.56","0","273.52","0","272.85","0","273.59","0","272.31","0","272.92","0","272.62","0","273.26","0","273.69","0","272.77","0","273.28","0","272.69","0","273.83","0","273.07","0","271.66","0","273.43","0","271.99","0","274.31","0","274.25","0","274.89","0","274.79","0","274.3","0","273.23","0","274.09","0","274.73","0","274.14","0","274.39","0","274.84","0","274.2","0","274.55","0"
"10/29/2007","06:30:00","274.54","0","274.55","0","273.96","0","274.82","0","273.34","0","274.06","0","273.92","0","272.56","0","273.38","0","272","0","272.57","0","272.15","0","273.21","0","272.4","0","271.19","0","273.01","0","271.71","0","274.05","0","274.28","0","274.75","0","274.62","0","274.32","0","273.32","0","273.87","0","274.66","0","273.98","0","274.26","0","274.06","0","273.46","0","274.32","0"
"10/29/2007","07:30:00","273.62","0","273.71","0","273.15","0","273.94","0","272.71","0","273.17","0","272.87","0","279.34","0","280.42","0","278.89","0","278.81","0","280.17","0","280.04","0","279.96","0","279.65","0","280","0","278.87","0","279.84","0","281.26","0","279.58","0","279.93","0","279.67","0","280.88","0","278.98","0","280.25","0","280.42","0","281.02","0","280.3","0","279.59","0","279.75","0"
"10/29/2007","08:30:00","273.27","0","273.65","0","272.56","0","273.35","0","271.89","0","272.56","0","272.24","0","287.46","0","287.61","0","287.4","0","287.24","0","288.85","0","288.28","0","288.55","0","288.63","0","288.53","0","288.74","0","288.64","0","289.2","0","288.01","0","288.49","0","288.55","0","288.99","0","287.81","0","288.25","0","287.91","0","289.64","0","288.47","0","287.98","0","287.76","0"
"10/29/2007","09:30:00","279.97","0","280.98","0","279.33","0","279.74","0","278.99","0","279.02","0","279.12","0","292.73","0","292.43","0","292.44","0","292.22","0","293.41","0","292.9","0","293.59","0","294.04","0","293.19","0","294.56","0","293.68","0","294.3","0","293.24","0","293.24","0","293.38","0","294.06","0","293.37","0","292.93","0","292.81","0","294.21","0","293.14","0","292.3","0","292.71","0"
"10/29/2007","10:30:00","288.18","0","288.17","0","287.82","0","288.12","0","287.57","0","287.19","0","287.79","0","294.41","0","294.44","0","294.23","0","293.83","0","295.29","0","294.69","0","295.55","0","295.99","0","294.69","0","295.73","0","294.96","0","295.64","0","295.13","0","294.66","0","294.88","0","297.12","0","295.22","0","294.78","0","295.41","0","295.31","0","295.28","0","294.21","0","295.12","0"
"10/29/2007","11:30:00","292.52","0","292.96","0","292.59","0","293.34","0","292.3","0","292.19","0","292.82","0","295.6","0","295.86","0","295.87","0","294.91","0","297.6","0","296.42","0","296.59","0","297.9","0","295.89","0","297.09","0","296.46","0","297.47","0","296.18","0","295.77","0","295.7","0","299","0","296.48","0","296.22","0","296.88","0","297.13","0","296.56","0","296.15","0","296.7","0"
"10/29/2007","12:30:00","294.38","0","295.21","0","294.15","0","295.09","0","294.2","0","294","0","294.29","0","295.96","0","296.98","0","296.44","0","295.08","0","297.75","0","296.93","0","296.7","0","298.47","0","296.21","0","297.39","0","296.76","0","298.15","0","296.89","0","296.56","0","296.19","0","299.39","0","297.09","0","296.29","0","297.5","0","297.59","0","296.58","0","296.64","0","297.34","0"
"10/29/2007","13:30:00","295.46","0","297.13","0","295.39","0","296.46","0","295.66","0","295.56","0","295.98","0","296.3","0","296.96","0","296.86","0","295.29","0","297.53","0","297.05","0","296.95","0","298.19","0","296.28","0","297.74","0","297.03","0","298.52","0","297.38","0","296.78","0","296.29","0","300.12","0","297.44","0","297.34","0","297.01","0","297.2","0","296.54","0","297.07","0","297.27","0"
"10/29/2007","14:30:00","295.54","0","297.64","0","295.68","0","296.97","0","296.28","0","295.99","0","296.4","0","295.39","0","296.34","0","295.42","0","294.48","0","296.12","0","295.84","0","296.04","0","295.53","0","295.01","0","295.94","0","296.09","0","296.24","0","296.34","0","295.77","0","295.38","0","298.43","0","295.97","0","296.03","0","296.35","0","295.73","0","295.59","0","295.49","0","295.8","0"
"10/29/2007","15:30:00","295.67","0","297.58","0","296.12","0","296.66","0","296.32","0","296.3","0","296.3","0","293.53","0","294.78","0","292.62","0","292.72","0","292.75","0","293.58","0","293.74","0","292.36","0","292.88","0","292.68","0","293.99","0","293.11","0","293.73","0","293.62","0","293.25","0","295.1","0","293.1","0","293.04","0","293.89","0","293.39","0","293.62","0","293.27","0","293.04","0"
"10/29/2007","16:30:00","294.74","0","296.88","0","295.3","0","295.61","0","294.6","0","295.3","0","294.91","0","287.52","0","287.93","0","286.47","0","287.25","0","286.6","0","287.34","0","286.49","0","286.29","0","286.79","0","285.3","0","287.03","0","286.7","0","286.98","0","287.22","0","286.5","0","286.75","0","285.79","0","286.77","0","286.72","0","287.4","0","287.06","0","286.76","0","286.5","0"
"10/29/2007","17:30:00","292.53","0","295.02","0","293.23","0","293.39","0","291.63","0","293.24","0","293.31","0","279.9","0","280.7","0","279.17","0","280.11","0","279.16","0","280.47","0","279.3","0","278.03","0","279.74","0","278.15","0","280.88","0","279.97","0","280.64","0","280.42","0","279.69","0","278.33","0","279.17","0","279.49","0","279.32","0","280.24","0","279.98","0","279.2","0","280.12","0"
"10/29/2007","18:30:00","287.17","0","288.07","0","287.45","0","287.64","0","285.9","0","287.33","0","287.19","0","277.97","0","278.54","0","277.35","0","278.09","0","277.42","0","278.74","0","277.35","0","276.4","0","278.69","0","276.84","0","279.73","0","279.23","0","279.94","0","279.75","0","279.14","0","277.31","0","278.48","0","278.51","0","278.38","0","279.29","0","279.22","0","278.67","0","279.21","0"
"10/29/2007","19:30:00","280.35","0","280.66","0","279.97","0","280.8","0","278.94","0","279.77","0","279.51","0","280.74","0","281.3","0","280.1","0","280.71","0","280.34","0","281.1","0","280.29","0","279.55","0","280.76","0","279.89","1","281.57","0","281.3","0","281.41","0","281.39","0","280.57","0","279.86","0","280.37","0","280.31","0","280.36","0","280.77","0","280.8","0","280.49","0","280.98","0"
"10/29/2007","20:30:00","278.59","0","278.75","0","278.02","0","278.84","0","277.29","0","277.84","0","277.61","0","279.7","0","280.08","0","278.99","0","279.57","0","279.24","0","280.24","0","279.24","0","278.37","0","279.93","0","278.83","0","280.89","0","280.87","0","281.3","0","281.17","0","280.58","0","279.58","0","280.37","0","280.38","0","280.36","0","280.88","0","280.96","0","280.37","0","280.84","0"
"10/29/2007","21:30:00","281.12","0","281.37","0","280.62","0","281.37","0","280","0","280.5","0","280.35","0","279.58","0","280.22","0","278.84","0","279.62","0","279.27","0","280.29","0","279.2","0","278.41","0","279.84","0","278.65","0","280.86","0","280.93","0","281.34","0","281.23","0","280.52","0","279.62","0","280.19","0","280.53","0","280.49","0","280.85","0","280.72","0","280.27","0","280.96","0"
"10/29/2007","22:30:00","280.06","0","280.23","0","279.42","0","280.22","0","278.89","0","279.42","0","279.18","0","279.52","0","280.11","0","278.98","0","279.52","0","278.98","0","280.14","0","279.14","0","278.2","0","279.83","0","278.61","0","280.91","0","280.66","0","281.17","0","280.95","0","280.46","0","279.37","0","279.98","0","280.14","0","280.01","0","280.49","0","280.47","0","279.99","0","280.67","0"
"10/29/2007","23:30:00","280.01","0","280.25","0","279.08","0","280.16","0","278.35","0","279.18","0","278.8","0","279.96","0","280.47","0","279.46","0","279.91","0","279.48","0","280.48","0","279.58","0","278.81","0","280.18","0","279.02","0","281.21","0","281.04","0","281.46","0","281.24","0","280.71","0","279.82","0","280.56","0","280.45","0","280.37","0","280.85","0","280.89","0","280.6","0","281.06","0"
"10/30/2007","00:30:00","279.93","0","280.26","0","279.42","0","280.26","0","278.81","0","279.44","0","279.21","0","279.73","0","280.38","0","279.07","0","279.7","0","279.38","0","280.4","0","279.38","0","278.48","0","280.06","0","279.06","0","281.1","0","280.81","1","281.63","0","281.51","0","280.9","0","279.75","0","280.65","0","280.57","0","280.59","0","281.09","0","281.13","0","280.66","0","280.56","1"
"10/30/2007","01:30:00","280.34","0","280.62","0","279.81","0","280.67","0","279.32","0","279.82","0","279.64","0","280.55","0","280.88","0","279.61","0","280.48","0","280.28","0","281.05","0","280.06","0","279.33","0","280.64","0","279.97","0","281.39","0","281.1","1","281.47","0","281.52","0","280.89","0","280.01","0","280.7","0","280.6","0","280.5","0","280.83","0","280.89","0","280.7","0","281.06","0"
"10/30/2007","02:30:00","280.24","0","280.53","0","279.63","0","280.46","0","278.92","0","279.65","0","279.37","0","278.59","0","278.77","0","277.7","0","278.46","0","278.19","0","279.07","0","278.09","0","277.02","0","278.84","0","277.95","0","279.58","0","279.37","0","279.76","0","279.78","0","279.19","0","277.93","0","278.98","0","278.78","0","278.81","0","279.35","0","279.37","0","278.95","0","279.19","0"
"10/30/2007","03:30:00","280.91","0","281.02","0","280.31","0","280.89","0","279.37","0","280.22","0","279.96","0","277.77","0","277.93","0","276.92","0","277.64","0","277.37","0","278.33","0","277.33","0","276.32","0","278.15","0","277.06","0","278.9","0","278.81","0","279.22","0","279.26","0","278.69","0","277.42","0","278.48","0","278.37","0","278.4","0","278.88","0","279.02","0","278.51","0","278.78","0"
"10/30/2007","04:30:00","278.95","0","278.96","0","278.33","0","278.98","0","277.66","0","278.27","0","278.05","0","277.03","0","277.23","0","276.22","0","276.92","0","276.57","0","277.61","0","276.56","0","275.56","0","277.49","0","276.03","0","278.2","0","278.3","0","278.89","0","278.87","0","278.45","0","277.4","0","278.35","0","278.39","0","278.37","0","278.8","0","278.79","0","278.42","0","278.6","0"
"10/30/2007","05:30:00","278.1","0","278.11","0","277.41","0","277.98","0","276.64","0","277.33","0","277.06","0","279.71","0","279.95","0","278.92","0","279.59","0","279.29","0","280.11","0","279.26","0","278.34","0","280.11","0","279.12","0","280.85","0","280.87","0","281.25","0","281.29","0","280.8","0","279.58","0","280.49","0","280.41","0","280.48","0","280.81","0","280.85","0","280.5","0","280.7","0"
"10/30/2007","06:30:00","277.48","0","277.53","0","276.79","0","277.56","0","276.38","0","276.76","0","276.64","0","281.47","0","282.01","0","280.69","0","281.51","0","281.13","0","281.94","0","281.09","0","280.26","0","281.72","0","280.87","0","282.55","0","282.63","0","282.94","0","282.96","0","282.36","0","281.54","0","282.14","0","282.1","0","282.02","0","282.3","0","282.35","0","282.06","0","282.4","0"
"10/30/2007","07:30:00","280.02","0","283.17","1","279.49","0","280.13","0","278.77","0","279.47","0","279.36","0","282.68","0","282.62","0","281.76","0","282.67","0","282.59","0","282.9","0","282.44","0","281.99","0","283.06","0","282.73","0","283.29","0","283.21","0","283.46","0","283.56","0","283.27","0","282.91","0","282.87","0","282.87","0","282.71","0","282.93","0","282.88","0","282.75","0","282.72","0"
"10/30/2007","08:30:00","281.96","0","282.17","0","281.4","0","282.01","0","280.49","0","281.38","0","281.16","0","286.55","0","286.98","0","286.12","0","286.43","0","286.53","0","286.6","0","286.64","0","286.26","0","286.89","0","286.71","0","287.01","0","287.3","0","287.11","0","287.12","0","286.91","0","287.25","0","286.65","0","286.64","0","286.72","0","286.87","0","286.84","0","286.62","0","286.44","0"
"10/30/2007","09:30:00","282.87","0","282.87","0","282.45","0","282.74","0","281.7","0","282.51","0","282.38","0","292.86","0","293.56","0","292.56","0","292.16","0","293.37","0","292.34","0","293.73","0","294.03","0","293.06","0","293.76","0","293.46","0","294.47","0","293.69","0","292.97","0","293.21","0","295.41","0","293.26","0","293.55","0","293.57","0","293.52","0","293.33","0","292.47","0","293.03","0"
"10/30/2007","10:30:00","286.6","0","287.05","0","286.53","0","286.91","0","286.06","0","286.6","0","286.63","0","293.7","0","294.63","0","293.96","0","292.81","0","294.5","0","293.56","0","294.68","0","295.54","0","293.59","0","294.38","0","293.71","0","294.96","0","294.27","0","293.48","0","293.67","0","297.32","0","294.39","0","294.55","0","294.68","0","293.87","0","294.3","0","293.54","0","294.65","0"
"10/30/2007","11:30:00","292.09","0","293.63","0","292.3","0","293.22","0","292.28","0","292.22","0","292.7","0","292.71","0","293.33","0","293.03","0","291.96","0","294.2","0","293.19","0","293.51","0","295.1","0","292.86","0","293.86","0","293.41","0","294.55","0","293.47","0","292.62","0","292.72","0","295.87","0","293.19","0","293.55","0","293.58","0","293.32","0","293.03","0","293.05","0","293.89","0"
"10/30/2007","12:30:00","293.4","0","294.86","0","293.29","0","294.25","0","293.87","0","293.33","0","293.43","0","293.22","0","294.22","0","293.98","0","292.29","0","294.9","0","293.98","0","293.93","0","295.5","0","293.19","0","294.45","0","293.78","0","295.39","0","294.11","0","293.17","0","293.21","0","297.1","0","294.37","0","294.58","0","294.71","0","293.9","0","293.65","0","293.96","0","294.83","0"
"10/30/2007","13:30:00","292.29","0","293.91","0","292.24","0","293.19","0","292.89","0","292.46","0","292.63","0","292.62","0","292.96","0","293.15","0","291.9","0","294","0","293.54","0","293.44","0","294.13","0","292.62","0","293.8","0","293.27","0","294.01","0","293.65","0","293.09","0","292.74","0","295.1","0","293.59","0","293.56","0","293.72","0","293.2","0","292.95","0","293.27","0","293.59","0"
"10/30/2007","14:30:00","292.69","0","294.61","0","292.73","0","294.01","0","293.72","0","293.07","0","293.53","0","290.83","0","291.55","0","290.85","0","290.23","0","291.26","0","291.14","0","291.27","0","290.69","0","290.58","0","290.9","0","291.05","0","291.57","0","291.47","0","291.02","0","290.71","0","292.37","0","291.2","0","291.14","0","291.34","0","290.94","0","291.02","0","290.86","0","291.24","0"
"10/30/2007","15:30:00","292.33","0","293.55","0","292.6","0","293.19","0","293.02","0","292.62","0","292.68","0","289.35","0","290.21","0","288.89","0","288.83","0","288.82","0","289.44","0","289.51","0","288.49","0","289.01","0","289.05","0","289.63","0","289.31","0","289.75","0","289.37","0","289.16","0","290.22","0","289.12","0","289.13","0","289.4","0","289.15","0","289.3","0","289.04","0","289.14","0"
"10/30/2007","16:30:00","290.37","0","291.6","0","290.6","0","291.01","0","290.29","0","290.62","0","290.45","0","285.19","0","285.42","0","284.58","0","284.91","0","284.83","0","285.23","0","284.84","0","284.43","0","284.82","0","284.62","0","285.24","0","284.96","0","285.11","0","285.12","0","284.76","0","284.87","0","284.7","0","284.88","0","284.74","0","285.21","0","285.11","0","284.78","0","284.84","0"
"10/30/2007","17:30:00","288.84","0","290.22","0","289.17","0","289.46","0","288.33","0","289.14","0","289.17","0","281.91","0","282.32","0","281.26","0","281.81","0","281.77","0","282.21","0","281.48","0","281.36","0","281.86","0","281.79","0","282.45","0","282.36","0","282.44","0","282.38","0","281.86","0","281.31","0","281.43","0","281.68","0","281.39","0","281.89","0","281.81","0","281.51","0","282","0"
"10/30/2007","18:30:00","285.04","0","285.44","0","285.08","0","285.32","0","284.48","0","284.93","0","284.9","0","279.84","0","280.35","0","279.49","0","279.79","0","279.69","0","280.2","0","279.54","0","279.47","0","279.63","0","279.57","0","280.09","0","280.17","0","280.19","0","280.17","0","279.59","0","279.48","0","279.42","0","279.74","0","279.55","0","279.88","0","279.68","0","279.5","0","280.05","0"
"10/30/2007","19:30:00","282.14","0","282.3","0","281.98","0","282.34","0","281.55","0","281.75","0","281.75","0","276.69","0","277.24","0","276.8","0","276.67","0","276.69","0","277.02","0","276.67","0","276.58","0","276.62","0","276.59","0","276.86","0","276.99","0","276.95","0","276.99","0","276.46","0","276.65","0","276.74","0","276.73","0","276.65","0","276.79","0","276.55","0","276.5","0","276.98","0"
"10/30/2007","20:30:00","280.08","0","280.3","0","279.86","0","280.14","0","279.67","0","279.73","0","279.65","0","274.32","0","274.86","0","274.41","0","274.32","0","274.34","0","274.64","0","274.3","0","274.21","0","274.28","0","274.29","0","274.48","0","274.69","0","274.61","0","274.63","0","274.19","0","274.28","0","274.39","0","274.4","0","274.29","0","274.4","0","274.17","0","274.17","0","274.55","0"
"10/30/2007","21:30:00","276.89","0","277.04","0","276.7","0","276.86","0","276.82","0","276.56","0","276.54","0","273.28","0","273.7","0","273.27","0","273.23","0","273.23","0","273.55","0","273.15","0","273.07","0","273.21","0","273.23","0","273.48","0","273.61","0","273.56","0","273.59","0","273.18","0","273.17","0","273.24","0","273.29","0","273.19","0","273.32","0","273.14","0","273.11","0","273.47","0"
"10/30/2007","22:30:00","274.53","0","274.65","0","274.35","0","274.47","0","274.52","0","274.22","0","274.18","0","273.46","0","274.15","0","273.55","0","273.44","0","273.44","0","273.86","0","273.39","0","273.29","0","273.49","0","273.52","0","273.82","0","273.94","0","273.83","0","273.94","0","273.41","0","273.4","0","273.48","0","273.47","0","273.39","0","273.46","0","273.3","0","273.28","0","273.74","0"
"10/30/2007","23:30:00","273.48","0","273.58","0","273.29","0","273.44","0","273.39","0","273.19","0","273.15","0","273.65","0","274.57","0","273.77","0","273.65","0","273.64","0","274.13","0","273.58","0","273.47","0","273.68","0","273.71","0","274.11","0","274.22","0","274.14","0","274.22","0","273.58","0","273.61","0","273.65","0","273.63","0","273.55","0","273.67","0","273.52","0","273.47","0","274.09","0"
"10/31/2007","00:30:00","273.68","0","273.91","0","273.44","0","273.67","0","273.62","0","273.4","0","273.38","0","272.92","0","273.63","0","272.99","0","272.91","0","272.89","0","273.36","0","272.84","0","272.73","0","272.88","0","272.9","0","273.26","0","273.38","0","273.29","0","273.39","0","272.81","0","272.84","0","272.9","0","272.91","0","272.83","0","272.95","0","272.77","0","272.74","0","273.26","0"
"10/31/2007","01:30:00","273.89","0","274.22","0","273.64","0","273.94","0","273.81","0","273.59","0","273.58","0","272.68","0","273.53","0","272.8","0","272.65","0","272.68","0","273.16","0","272.66","0","272.54","0","272.7","0","272.72","0","273.14","0","273.27","0","273.12","0","273.23","0","272.61","0","272.66","0","272.74","0","272.69","0","272.61","0","272.73","0","272.57","0","272.54","0","273.15","0"
"10/31/2007","02:30:00","273.16","0","273.39","0","272.9","0","273.13","0","273.06","0","272.85","0","272.82","0","272.38","0","273.46","0","272.51","0","272.36","0","272.36","0","272.9","0","272.3","0","272.22","0","272.38","0","272.4","0","272.91","0","272.96","0","272.91","0","273.02","0","272.28","0","272.33","0","272.39","0","272.38","0","272.26","0","272.45","0","272.28","0","272.21","0","272.86","0"
"10/31/2007","03:30:00","273.03","0","273.23","0","272.66","0","272.96","0","272.88","0","272.63","0","272.6","0","272.31","0","273.48","0","272.43","0","272.29","0","272.27","0","272.84","0","272.2","0","272.11","0","272.33","0","272.34","0","272.97","0","272.94","0","272.94","0","273","0","272.22","0","272.24","0","272.31","0","272.3","0","272.13","0","272.39","0","272.23","0","272.14","0","272.75","0"
"10/31/2007","04:30:00","272.74","0","272.98","0","272.35","0","272.74","0","272.56","0","272.33","0","272.28","0","271.97","0","273.17","0","271.96","0","271.96","0","271.87","0","272.51","0","271.8","0","271.69","0","271.92","0","271.94","0","272.58","0","272.58","0","272.54","0","272.6","0","271.84","0","271.74","0","271.83","0","271.92","0","271.67","0","272.02","0","271.89","0","271.77","0","272.45","0"
"10/31/2007","05:30:00","272.71","0","272.94","0","272.29","0","272.79","0","272.5","0","272.27","0","272.2","0","271.13","0","272.66","0","271.2","0","271.2","0","271.03","0","271.73","0","270.96","0","270.76","0","271.16","0","271.15","0","272.1","0","272.08","0","272.19","0","271.93","0","271.15","0","270.7","0","270.97","0","271.07","0","270.83","0","271.22","0","271.18","0","270.99","0","271.86","0"
"10/31/2007","06:30:00","272.41","0","272.64","0","271.98","0","272.43","0","272.1","0","271.9","0","271.84","0","270.75","0","272.75","0","270.85","0","270.83","0","270.64","0","271.42","0","270.67","0","270.3","0","270.61","0","270.63","0","272.01","0","272.03","0","272.01","0","271.62","0","270.76","0","270.39","0","270.32","0","270.66","0","270.47","0","270.97","0","270.88","0","270.66","0","271.71","0"
"10/31/2007","07:30:00","271.79","0","272.04","0","271.22","0","272.02","0","271.42","0","271.1","0","271.01","0","273.02","0","274.71","0","273.38","0","272.75","0","273.34","0","273.4","0","273.56","0","272.77","0","273.71","0","273.22","0","273.52","0","273.8","0","273.56","0","273.55","0","273.03","0","274.68","0","272.79","0","273.15","0","273.67","0","273.54","0","273.31","0","273.06","0","273.21","0"
"10/31/2007","08:30:00","271.56","0","272.04","0","270.95","0","271.83","0","271.04","0","270.7","0","270.6","0","276.13","0","277.73","0","277.16","0","275.97","0","276.59","0","276.17","0","276.9","0","276.71","0","277.18","0","276.81","0","277.09","0","277.1","0","276.79","0","277.03","0","276.14","0","278.47","0","277.4","0","276.27","0","276.71","0","276.46","0","276.34","0","276.32","0","276.37","0"
"10/31/2007","09:30:00","273.37","0","274.3","0","272.97","0","273.53","0","273.16","0","272.9","0","272.77","0","280.53","0","280.72","0","280.84","0","279.64","0","280.92","0","280.26","0","281.59","0","281.79","0","281.38","0","283.33","0","283.19","0","281.67","0","281.75","0","281.48","0","280.82","0","283.83","0","282.6","0","280.1","0","280.43","0","280.44","0","280.65","0","280.14","0","280.94","0"
"10/31/2007","10:30:00","276.24","0","277.13","0","275.92","0","276.61","0","276.36","0","276.19","0","275.83","0","283.09","0","282.56","0","283.38","0","282.7","0","283.06","0","283","0","284.39","0","283.86","0","284.28","0","287.78","0","286.42","0","284.03","0","284.64","0","283.74","0","283.79","0","285.39","0","286.35","0","281.82","0","282.34","0","281.76","0","284.05","0","283.54","0","283.18","0"
"10/31/2007","11:30:00","279.95","0","280.62","0","280.14","0","281.24","0","280.88","0","279.99","0","280.73","0","283.21","0","282.96","0","284.03","0","282.99","0","283.65","0","283.79","0","284.62","0","284.06","0","284.13","0","287.08","0","285.93","0","284.64","0","284.43","0","283.94","0","283.9","0","284.87","0","286.16","0","282.1","0","282.53","0","282.87","0","284.07","0","284.23","0","283.56","0"
"10/31/2007","12:30:00","282.32","0","281.7","0","282.39","0","284.39","0","283.97","0","282.33","0","284.21","0","283.64","0","283.7","0","284.67","0","283.07","0","284.51","0","284.77","0","285.21","0","284.92","0","284.65","0","287.88","0","285.77","0","285.6","0","285.11","0","284.52","0","284.46","0","285.91","0","287.09","0","283.34","0","283.57","0","283.95","0","284.61","0","285","0","284.83","0"
"10/31/2007","13:30:00","282.27","0","282.72","0","282.82","0","284.96","0","284.47","0","282.86","0","284.62","0","284.46","0","284.2","0","284.71","0","283.83","0","284.26","0","284.9","0","285.05","0","284.48","0","285.07","0","288.07","0","286.5","0","285.18","0","285.96","0","285.88","0","285.15","0","285.56","0","287.74","0","283.43","0","283.98","0","284.04","0","284.72","0","285.75","0","284.5","0"
"10/31/2007","14:30:00","282.9","0","283.48","0","283.86","0","285.65","0","285.5","0","283.85","0","285.1","0","283.62","0","283.68","0","283.52","0","283.05","0","283.25","0","283.75","0","284.4","0","282.62","0","283.67","0","285.57","0","284.56","0","283.41","0","284.71","0","284.63","0","283.69","0","284.03","0","285.59","0","282.68","0","282.95","0","282.72","0","283.61","0","283.85","0","283.41","0"
"10/31/2007","15:30:00","283.12","0","283.84","0","284.34","0","285.51","0","285.52","0","284.51","0","285.21","0","281.63","0","281.84","0","281.23","0","281.17","0","280.7","0","281.72","0","281.97","0","280.5","0","281.36","0","282.16","0","282.5","0","281.03","0","281.92","0","282.18","0","281.25","0","281.4","0","281.89","0","280.72","0","281.13","0","280.98","0","281.41","0","281.42","0","280.98","0"
"10/31/2007","16:30:00","282.57","0","283.13","0","283.53","0","284.26","0","283.52","0","283.34","0","283.68","0","277.48","0","277.75","0","277.12","0","277.33","0","277.05","0","277.52","0","276.97","0","276.97","0","277.06","0","276.7","0","277.42","0","277.21","0","277.51","0","277.48","0","276.73","0","277.18","0","276.49","0","277.28","0","277.07","0","277.67","0","277.3","0","277.05","0","277.03","0"
"10/31/2007","17:30:00","280.61","0","281.47","0","281.82","0","281.9","0","280.74","0","281.31","0","281.12","0","273.51","0","274.09","0","273.43","0","273.6","0","273.58","0","274.1","0","273.02","0","273.08","0","273.36","0","272.68","0","274.29","0","274.27","0","274.48","0","274.2","0","273.26","0","273.4","0","272.89","0","274.07","0","273.77","0","274.11","0","273.33","0","273.25","0","274.03","0"
"10/31/2007","18:30:00","277.26","0","277.67","0","277.39","0","277.76","0","276.68","0","277.17","0","277.12","0","272.69","0","273.08","0","272.31","0","272.56","0","272.38","0","272.99","0","271.99","0","271.95","0","272.46","0","271.6","0","273.28","0","273.03","0","273.35","0","273.11","0","272.29","0","272.01","0","271.61","0","272.58","0","272.38","0","272.77","0","272.31","0","272.28","0","272.94","0"
"10/31/2007","19:30:00","273.97","0","274.06","0","273.33","0","274.27","0","273.07","0","273.24","0","272.91","0","271.64","0","271.99","0","271.18","0","271.49","0","271.05","0","271.91","0","270.9","0","270.63","0","271.35","0","270.06","0","272.18","0","271.9","0","272.25","0","272.03","0","271.21","0","270.74","0","270.63","0","271.3","0","271.2","0","271.33","0","271.19","0","271.07","0","271.81","0"
"10/31/2007","20:30:00","273.05","0","273.14","0","272.36","0","273.27","0","272.07","0","272.35","0","271.94","0","271.35","0","271.93","0","270.97","0","271.25","0","270.67","0","271.67","0","270.69","0","270.1","0","271.12","0","269.69","0","272","0","271.71","0","272.02","0","271.95","0","271.1","0","270.24","0","270.45","0","271.1","0","270.85","0","271","0","271.07","0","270.96","0","271.62","0"
"10/31/2007","21:30:00","271.94","0","271.78","0","271","0","272.14","0","270.92","0","271.16","0","270.64","0","270.73","0","271.28","0","270.46","0","270.77","0","270.07","0","271.17","0","270.23","0","269.59","0","270.67","0","269.4","0","271.64","0","271.26","0","271.59","0","271.51","0","270.76","0","269.76","0","270.29","0","270.41","0","270.35","0","270.66","0","270.74","0","270.5","0","271.21","0"
"10/31/2007","22:30:00","271.77","0","271.75","0","270.97","0","272.04","0","270.66","0","271.03","0","270.62","0","270.85","0","271.14","0","270.36","0","270.68","0","270.03","0","271.04","0","270.2","0","269.74","0","270.64","0","269.35","0","271.53","0","271.08","0","271.3","0","271.27","0","270.42","0","269.48","0","270","0","270.19","0","270.16","0","270.35","0","270.26","0","270.14","0","270.86","0"
"10/31/2007","23:30:00","271.17","0","271.12","0","270.42","0","271.48","0","270.35","0","270.58","0","270.21","0","269.91","0","270.56","0","269.66","0","269.88","0","269.23","0","270.27","0","269.4","0","268.79","0","269.67","0","268.53","0","270.69","0","270.18","0","270.42","0","270.32","0","269.56","0","268.75","0","269.13","0","269.33","0","269.27","0","269.55","0","269.61","0","269.5","0","270.15","0"
"11/01/2007","00:30:00","271.15","0","271.06","0","270.39","0","271.37","0","270.28","0","270.48","0","270.11","0","267.57","0","268.76","0","267.05","0","267.49","0","267.38","0","268.38","0","267.04","0","266.57","0","267.27","0","266.75","0","268.6","0","268.28","0","268.82","0","268.36","0","267.57","0","266.78","0","266.67","0","267.72","0","267.04","0","268.26","0","267.46","0","267.12","0","268.54","0"
"11/01/2007","01:30:00","270.31","0","270.36","0","269.75","0","270.7","0","269.6","0","269.8","0","269.45","0","267.81","0","268.73","0","267.1","0","267.76","0","267.24","0","268.52","0","267.37","0","266.51","0","268.02","0","266.84","0","269.26","0","269.47","0","270.13","0","269.87","0","269.01","0","268.03","0","268.55","0","269.24","0","269","0","269.57","0","269","0","268.59","0","269.65","0"
"11/01/2007","02:30:00","268.57","0","268.51","0","267.46","0","268.53","0","267.13","0","267.16","0","267.01","0","268.36","0","268.91","0","268.06","0","268.49","0","267.85","0","269.11","0","267.99","0","267.09","0","268.72","0","267.51","0","269.79","0","269.39","0","269.93","0","269.79","0","269.09","0","267.84","0","268.82","0","268.77","0","268.73","0","269.16","0","269.23","0","268.91","0","269.48","0"
"11/01/2007","03:30:00","268.54","0","268.35","0","267.42","0","268.5","0","266.79","0","267.26","0","266.92","0","266.66","0","267.76","0","266.64","0","266.78","0","266.65","0","267.84","0","266.45","0","265.81","0","266.81","0","265.89","0","268.33","0","267.8","0","268.35","0","268.19","0","267.31","0","266.28","0","266.62","0","267.32","0","267.05","0","267.85","0","267.32","0","266.91","0","268.14","0"
"11/01/2007","04:30:00","269","0","268.85","0","268.15","0","269.16","0","268.04","0","268.14","0","267.72","0","264.37","0","265.83","0","264.03","0","264.26","0","263.95","0","265.25","0","264.1","0","263.66","0","264.29","0","264.07","0","265.79","0","265.44","0","266.24","0","265.76","0","264.87","0","263.6","0","263.64","0","264.53","0","263.96","0","264.98","0","264.55","0","264.26","0","265.72","0"
"11/01/2007","05:30:00","267.57","0","267.42","0","266.54","0","267.63","0","266.56","0","266.48","0","266.14","0","268.17","0","269","0","267.61","0","268.4","0","267.62","0","269.1","0","267.7","0","266.74","0","268.49","0","267.33","0","269.74","0","269.13","0","269.55","0","269.64","0","268.74","0","267.31","0","268.12","0","268.38","0","268.33","0","268.82","0","268.78","0","268.51","0","269.17","0"
"11/01/2007","06:30:00","265.68","0","265.59","0","264.59","0","265.45","0","264.38","0","264.3","0","263.87","0","269","0","269.71","0","268.41","0","269.07","0","268.55","0","269.77","0","268.56","0","267.61","0","269.54","0","268.45","0","270.65","0","270.5","0","270.64","0","270.73","0","269.89","0","268.18","0","269.19","0","269.1","0","269.13","0","269.82","0","269.67","0","269.37","0","269.96","0"
"11/01/2007","07:30:00","269.11","0","268.94","0","268.44","0","269.26","0","267.5","0","268.17","0","267.63","0","277.79","0","278.17","0","276.87","0","277.06","0","277.82","0","278.07","0","277.48","0","276.67","0","277.99","0","275.98","0","278.08","0","279.45","0","278.07","0","278.28","0","277.52","0","277.16","0","276.39","0","278.52","0","278.09","0","278.66","0","277.93","0","277.37","0","278.04","0"
"11/01/2007","08:30:00","270","0","269.95","0","269.06","0","269.9","0","268.51","0","268.88","0","268.46","0","283.79","0","283.82","0","283.35","0","283.5","0","284.87","0","284.32","0","284.34","0","284.77","0","284.31","0","284.28","0","284.73","0","285.22","0","284.17","0","284.24","0","284.28","0","284.56","0","283.37","0","284.95","0","284.1","0","284.77","0","284.28","0","283.9","0","283.99","0"
"11/01/2007","09:30:00","278.34","0","278.61","0","277.37","0","278.18","0","276.66","0","277.13","0","277.01","0","286.72","0","286.71","0","286.89","0","286.36","0","287.9","0","287.13","0","287.87","0","288.22","0","287.34","0","288.55","0","288.05","0","288.32","0","287.55","0","287.25","0","287.51","0","288.23","0","287.72","0","287.88","0","287.25","0","287.81","0","287.56","0","286.52","0","287.18","0"
"11/01/2007","10:30:00","284.19","0","284.29","0","283.88","0","284.27","0","283.4","0","283.25","0","283.62","0","288.65","0","288.57","0","289.12","0","288.31","0","290.46","0","289.27","0","290.04","0","290.49","0","289.33","0","290.43","0","289.58","0","290.16","0","289.26","0","289.06","0","289.07","0","290.91","0","289.84","0","289.86","0","289.42","0","289.73","0","289.68","0","288.73","0","289.56","0"
"11/01/2007","11:30:00","287.25","0","287.18","0","286.78","0","287.67","0","286.91","0","286.42","0","286.82","0","290.4","0","290.58","0","291.03","0","289.78","0","292.75","0","291.54","0","291.7","0","292.89","0","290.52","0","292.44","0","291.1","0","292.32","0","291.14","0","290.46","0","290.49","0","293.59","0","291.4","0","291.75","0","291.21","0","291.51","0","291","0","291.1","0","291.7","0"
"11/01/2007","12:30:00","289.28","0","289.32","0","288.52","0","289.72","0","289.2","0","288.29","0","288.59","0","291.02","0","291.47","0","291.91","0","290.39","0","293.24","0","292.32","0","292.05","0","293.31","0","291.11","0","293.06","0","291.63","0","292.94","0","291.89","0","291.37","0","291.04","0","294.26","0","292.29","0","292.51","0","292.27","0","292.2","0","291.49","0","291.73","0","292.25","0"
"11/01/2007","13:30:00","290.34","0","291.72","0","289.93","0","291.17","0","290.82","0","290.17","0","290.75","0","290.78","0","290.99","0","291.13","0","289.81","0","292.27","0","291.76","0","291.5","0","291.95","0","290.64","0","292.42","0","291.22","0","292.05","0","291.87","0","291.24","0","290.72","0","293.52","0","291.85","0","291.6","0","291.66","0","291.46","0","290.9","0","291.26","0","291.63","0"
"11/01/2007","14:30:00","290.85","0","292.1","0","290.58","0","291.95","0","291.76","0","290.79","0","291.36","0","289.84","0","290.35","0","290.22","0","289.12","0","290.79","0","290.56","0","290.68","0","289.99","0","289.71","0","290.96","0","290.29","0","290.57","0","290.73","0","290.26","0","289.93","0","291.69","0","290.49","0","290.46","0","290.39","0","290.06","0","289.95","0","289.77","0","290.25","0"
"11/01/2007","15:30:00","290.24","0","291.6","0","290.28","0","291.27","0","290.94","0","290.5","0","290.55","0","288.19","0","288.66","0","287.81","0","287.73","0","287.98","0","288.59","0","288.64","0","287.62","0","287.91","0","288.22","0","288.78","0","287.99","0","288.63","0","288.55","0","288.1","0","289.12","0","288.13","0","288.3","0","288.3","0","288.22","0","288.35","0","288.03","0","288.04","0"
"11/01/2007","16:30:00","289.46","0","290.66","0","289.67","0","290.3","0","289.52","0","289.66","0","289.4","0","284.03","0","284.23","0","283.37","0","283.8","0","283.36","0","284.04","0","283.58","0","282.77","0","283.65","0","283","0","283.97","0","283.65","0","283.96","0","284.08","0","283.61","0","283.43","0","283.49","0","283.54","0","283.47","0","284.06","0","284.03","0","283.67","0","283.5","0"
"11/01/2007","17:30:00","287.79","0","288.93","0","288.16","0","288.53","0","287.21","0","287.96","0","287.94","0","280.68","0","281.16","0","280.07","0","280.68","0","279.97","0","281","0","280.07","0","279.3","0","280.69","0","279.57","0","281.53","0","283.24","1","281.48","0","281.35","0","280.67","0","279.86","0","280.33","0","280.31","0","280.32","0","280.84","0","280.81","0","280.41","0","280.94","0"
"11/01/2007","18:30:00","283.84","0","284.15","0","283.88","0","284.21","0","283.06","0","283.77","0","283.73","0","280.8","0","281.06","0","279.99","0","280.73","0","280.38","0","281.06","0","280.18","0","279.68","0","280.74","0","280.3","0","281.43","0","280.93","0","281.25","0","281.28","0","280.64","0","279.74","0","280.23","0","280.17","0","280.18","0","280.58","0","280.75","0","280.41","0","280.74","0"
"11/01/2007","19:30:00","281","0","281.25","0","280.7","0","281.48","0","280.04","0","280.68","0","280.47","0","279.89","0","280.27","0","279.34","0","279.86","0","279.41","0","280.29","0","279.44","0","278.49","0","279.91","0","279.14","0","280.61","0","280.09","0","280.31","0","280.39","0","279.65","0","278.71","0","279.49","0","279.24","0","279.32","0","279.75","0","279.91","0","279.6","0","279.85","0"
"11/01/2007","20:30:00","278.11","1","281.18","0","280.68","0","281.33","0","280.09","0","280.69","0","280.5","0","276.04","0","276.34","0","274.72","0","276.01","0","275.73","0","276.89","0","275.48","0","274.47","0","276.16","0","275.05","0","277.11","0","276.57","0","277.3","0","277.21","0","276.56","0","275.05","0","275.97","0","276.16","0","276.23","0","276.9","0","277.13","0","276.46","0","276.9","0"
"11/01/2007","21:30:00","280.24","0","280.36","0","279.8","0","280.49","0","279.24","0","279.74","0","279.61","0","276.24","0","276.83","0","275.45","0","276.49","0","275.97","0","276.83","0","275.58","0","274.96","0","276.64","0","276.06","0","277.49","0","277.02","0","277.41","0","277.48","0","276.76","0","275.3","0","276.09","0","276.2","0","276.12","0","276.55","0","276.7","0","276.28","0","276.63","0"
"11/01/2007","22:30:00","276.73","0","276.48","0","275.59","0","276.46","0","274.28","0","275.45","0","274.98","0","277.77","0","278.19","0","276.99","0","277.77","0","277.57","0","278.14","0","277.28","0","277.18","0","277.75","0","277.54","0","278.43","0","278.06","0","278.28","0","278.35","0","277.79","0","277.03","0","277.35","0","277.56","0","277.29","0","277.54","0","277.79","0","277.5","0","277.87","0"
"11/01/2007","23:30:00","277","0","276.89","0","276.34","0","277.03","0","275.54","0","276.31","0","276.13","0","276.1","0","276.5","0","274.83","0","276.14","0","275.86","0","276.39","0","275.59","0","275.59","0","275.99","0","275.92","0","276.75","0","276.4","0","276.62","0","276.63","0","276.11","0","275.22","0","275.36","0","276.03","0","275.44","0","276.1","0","276.32","0","275.86","0","276.21","0"
"11/02/2007","00:30:00","278.09","0","278.24","0","277.81","0","278.36","0","277.25","0","277.76","0","277.7","0","276.26","0","276.52","0","275.07","0","276.27","0","276.02","0","276.51","0","275.67","0","275.6","0","275.98","0","276.01","0","276.73","0","276.38","0","276.52","0","276.64","0","276.09","0","275.48","0","275.53","0","276.19","0","275.63","0","276.33","0","276.41","0","276","0","276.2","0"
"11/02/2007","01:30:00","276.6","0","276.75","0","276.4","0","276.67","0","275.69","0","276","0","275.94","0","274.07","0","274.44","0","273.14","0","274.06","0","273.82","0","274.39","0","273.52","0","273.64","0","273.88","0","273.8","0","274.49","0","274.26","0","274.42","0","274.42","0","273.91","0","273.34","0","273.39","0","273.89","0","273.53","0","274.09","0","274.09","0","273.72","0","274.12","0"
"11/02/2007","02:30:00","276.6","0","276.8","0","276.34","0","276.73","0","275.76","0","276.09","0","276.09","0","270.92","0","271.37","0","270.55","0","270.93","0","270.7","0","271.3","0","270.57","0","270.49","0","270.74","0","270.74","0","271.28","0","271.36","0","271.38","0","271.34","0","270.82","0","270.46","0","270.37","0","270.82","0","270.72","0","271.08","0","270.73","0","270.57","0","271.2","0"
"11/02/2007","03:30:00","274.44","0","274.52","0","274.16","0","274.48","0","273.68","0","273.98","0","273.89","0","269.52","0","270.14","0","269.01","0","269.54","0","269.17","0","269.88","0","269.08","0","269.11","0","269.35","0","269.33","0","269.98","0","269.89","0","270","0","269.99","0","269.46","0","269","0","269.02","0","269.44","0","269.16","0","269.57","0","269.43","0","269.23","0","269.73","0"
"11/02/2007","04:30:00","271.32","0","271.44","0","271","0","271.24","0","270.88","0","270.91","0","270.79","0","268.2","0","268.91","0","267.56","0","268.23","0","267.94","0","268.59","0","267.71","0","267.74","0","268.03","0","268","0","268.77","0","268.54","0","268.74","0","268.73","0","268.17","0","267.47","0","267.52","0","268.12","0","267.66","0","268.24","0","268.31","0","267.97","0","268.47","0"
"11/02/2007","05:30:00","270.04","0","270.15","0","269.77","0","269.98","0","269.49","0","269.57","0","269.37","0","264.41","0","265.56","0","264.38","0","264.75","0","264.12","0","265.13","0","264.02","0","263.45","0","264.05","0","263.97","0","265.63","0","264.99","0","265.48","0","265.16","0","264.59","0","263.45","0","263.82","0","264.55","0","263.94","0","264.58","0","264.41","0","264.13","0","265.19","0"
"11/02/2007","06:30:00","268.76","0","268.81","0","268.5","0","268.78","0","268.13","0","268.15","0","268.06","0","264.47","0","265.9","0","264.17","0","264.7","0","264.34","0","265.06","0","264.18","0","263.95","0","264.46","0","264.63","0","265.46","0","265.35","0","265.49","0","265.42","0","264.91","0","264.14","0","263.85","0","264.61","0","264.45","0","265.35","0","265.08","0","264.97","0","265.45","0"
"11/02/2007","07:30:00","265.25","0","265.19","0","264.66","0","265.33","0","264.55","0","264.37","0","264.18","0","270.62","0","271.59","0","270.24","0","269.95","0","270.71","0","270.68","0","270.86","0","270.11","0","271.13","0","270.51","0","270.86","0","271.09","0","270.72","0","270.88","0","270.49","0","271.78","0","269.97","0","270.88","0","271.19","0","271.2","0","270.9","0","270.57","0","270.62","0"
"11/02/2007","08:30:00","265.65","0","265.57","0","265.15","0","265.52","0","264.86","0","264.56","0","264.62","0","275.12","0","275.55","0","275.52","0","274.47","0","275.59","0","274.81","0","275.67","0","275.1","0","276.18","0","275.14","0","275.55","0","275.23","0","275.21","0","275.78","0","275.17","0","276.42","0","275.68","0","275.18","0","275.15","0","275.2","0","275.77","0","275.22","0","274.98","0"
"11/02/2007","09:30:00","270.74","0","271.44","0","270.43","0","270.81","0","270.39","0","270.13","0","270.16","0","278.63","0","278.62","0","279.55","0","277.94","0","278.53","0","277.57","0","279.5","0","278.47","0","279.44","0","280.34","0","280.05","0","278.61","0","278.82","0","279.45","0","278.61","0","280.95","0","282.03","0","278.06","0","278.48","0","277.79","0","278.7","0","277.81","0","278.46","0"
"11/02/2007","10:30:00","274.9","0","275.04","0","274.83","0","275.04","0","274.97","0","274.26","0","274.75","0","281.74","0","280.8","0","281.65","0","280.85","0","281.02","0","281.03","0","282.07","0","281.83","0","282.18","0","286.55","0","284.63","0","281.43","0","282.82","0","283.03","0","281.65","0","284.36","0","284.9","0","279.93","0","280.52","0","279.87","0","281.31","0","280.93","0","282.13","0"
"11/02/2007","11:30:00","277.63","0","277.82","0","277.46","0","279.27","0","277.83","0","278.17","0","277.79","0","282.25","0","281.85","0","282.79","0","282.61","0","282.69","0","282.9","0","283.19","0","282.71","0","283.13","0","287.88","0","285.39","0","283.32","0","283.59","0","283.71","0","282.91","0","284.4","0","286.61","0","281.42","0","281.54","0","282","0","282.67","0","283.83","0","283.37","0"
"11/02/2007","12:30:00","279.46","0","280.74","0","280.36","0","281.64","0","280.54","0","281.3","0","281.97","0","283.22","0","282.87","0","283.65","0","283.52","0","283.4","0","283.91","0","283.5","0","283.01","0","283.75","0","288.27","0","286.16","0","283.49","0","284.32","0","284.21","0","284.04","0","284.36","0","288.06","0","281.86","0","282.6","0","282.17","0","283.68","0","284.66","0","283.64","0"
"11/02/2007","13:30:00","280.52","0","282.05","0","281.61","0","283.25","0","282.88","0","282.19","0","284.01","0","283.42","0","283.06","0","283.54","0","283.37","0","283.08","0","283.87","0","283.78","0","282.76","0","283.83","0","288.28","0","286.06","0","283.76","0","284.74","0","284.93","0","284.26","0","283.89","0","287.86","0","282.16","0","282.87","0","282.49","0","283.37","0","285.11","0","283.35","0"
"11/02/2007","14:30:00","281.6","0","282.61","0","282.67","0","284.37","0","284.04","0","283.69","0","285.29","0","283.07","0","282.36","0","282.76","0","282.49","0","282.13","0","282.89","0","283.07","0","281.31","0","282.57","0","286.18","0","283.65","0","282.53","0","283.62","0","284.18","0","282.54","0","283.02","0","285.16","0","281.35","0","281.79","0","281.52","0","282.19","0","283.11","0","282.2","0"
"11/02/2007","15:30:00","281.82","0","282.74","0","283.04","0","284.29","0","284.02","0","283.84","0","285.12","0","279.73","0","279.73","0","279.53","0","279.55","0","279.26","0","279.77","0","279.79","0","279.05","0","279.44","0","280.25","0","280.08","0","279.32","0","280.04","0","280.09","0","279.33","0","279.66","0","280.04","0","279.07","0","279.19","0","279.5","0","279.67","0","279.6","0","279.24","0"
"11/02/2007","16:30:00","281.08","0","275.13","1","282.48","0","283.33","0","282.29","0","282.73","0","283.43","0","275.11","0","275.49","0","275.02","0","275.05","0","274.99","0","275.28","0","274.66","0","274.68","0","274.69","0","274.12","0","274.92","0","275","0","275.25","0","275.11","0","274.44","0","274.99","0","274.12","0","275.26","0","275.03","0","275.59","0","274.95","0","274.71","0","274.95","0"
"11/02/2007","17:30:00","279.02","0","279.49","0","279.64","0","280.03","0","279.24","0","279.41","0","279.7","0","270.24","0","271.05","0","270.33","0","270.41","0","270.35","0","270.97","0","269.68","0","269.66","0","269.8","0","268.69","0","271.14","0","271.32","0","271.46","0","271.16","0","270.14","0","270.1","0","269.43","0","271.08","0","270.71","0","271.06","0","269.99","0","270.01","0","271.04","0"
"11/02/2007","18:30:00","275.14","0","275.46","0","274.92","0","275.38","0","274.45","0","274.8","0","274.74","0","267.29","0","268.69","0","267.09","0","267.4","0","267.14","0","268.25","0","266.89","0","266.39","0","267.01","0","266.03","0","268.63","0","268.38","0","268.48","0","268.31","0","266.92","0","266.05","0","265.55","0","266.92","0","266.51","0","267.51","0","266.82","0","266.56","0","268.17","0"
"11/02/2007","19:30:00","270.91","0","270.92","0","269.93","0","271.11","0","269.57","0","269.92","0","269.34","0","269.01","0","269.16","0","268.34","0","268.74","0","268.15","0","269.11","0","268.09","0","267.79","0","268.78","0","267.18","0","269.47","0","269.31","0","269.56","0","269.52","0","268.65","0","267.76","0","267.92","0","268.55","0","268.45","0","268.62","0","268.51","0","268.33","0","269.16","0"
"11/02/2007","20:30:00","268.26","0","268.37","0","267.03","0","268.62","0","267.01","0","266.84","0","266.42","0","270.32","0","270.32","0","269.57","0","270.05","0","269.48","0","270.36","0","269.33","0","269.18","0","269.98","0","268.65","0","270.68","0","270.63","0","270.86","0","270.85","0","270.02","0","269.43","0","269.48","0","269.97","0","269.97","0","270.08","0","269.98","0","269.84","0","270.38","0"
"11/02/2007","21:30:00","269.07","0","269.1","0","268.24","0","269.46","0","268.09","0","268.35","0","268.01","0","269.86","0","270.05","0","269.28","0","269.56","0","268.81","0","269.8","0","268.91","0","268.58","0","269.47","0","267.99","0","270.08","0","269.99","0","270.31","0","270.27","0","269.55","0","268.96","0","269.12","0","269.45","0","269.48","0","269.54","0","269.58","0","269.4","0","269.97","0"
"11/02/2007","22:30:00","270.34","0","270.34","0","269.57","0","270.57","0","269.2","0","269.71","0","269.38","0","270.71","0","270.8","0","270.02","0","270.43","0","269.87","0","270.63","0","269.8","0","269.59","0","270.39","0","269.17","0","270.95","0","270.76","0","271.02","0","271.08","0","270.31","0","269.86","0","269.81","0","270.16","0","270.24","0","270.34","0","270.29","0","270.15","0","270.69","0"
"11/02/2007","23:30:00","269.98","0","269.99","0","269.38","0","270.17","0","269.04","0","269.45","0","269.18","0","270","0","270.24","0","269.46","0","269.72","0","269.1","0","269.94","0","269.11","0","268.86","0","269.57","0","268.33","0","270.11","0","269.89","0","270.1","0","270.16","0","269.42","0","268.85","0","269.06","0","269.21","0","269.31","0","269.59","0","269.57","0","269.41","0","269.87","0"
"11/03/2007","00:30:00","270.79","0","270.82","0","270.34","0","271","0","269.93","0","270.42","0","270.11","0","269.78","0","270","0","269.14","0","269.49","0","268.72","0","269.66","0","268.9","0","268.44","0","269.41","0","268.1","0","269.99","0","269.6","0","269.84","0","269.91","0","269.13","0","268.16","0","268.51","0","268.61","0","268.61","0","268.94","0","268.93","0","268.95","0","269.37","0"
"11/03/2007","01:30:00","270.18","0","270.28","0","269.9","0","270.57","0","269.6","0","269.98","0","269.64","0","270.94","0","271.5","0","270.5","0","270.73","0","270.56","0","271.3","0","270.25","0","270.11","0","270.58","0","269.87","0","271.56","0","271.5","0","271.55","0","271.56","0","270.65","0","270.28","0","270.03","0","270.76","0","270.65","0","270.83","0","270.55","0","270.4","0","271.17","0"
"11/03/2007","02:30:00","269.91","0","270.05","0","269.56","0","270.26","0","269.19","0","269.68","0","269.38","0","270.07","0","271.42","0","269.95","0","269.92","0","270.01","0","271.07","0","269.97","0","269.84","0","269.93","0","269.35","0","271.47","0","271.45","0","271.32","0","271.4","0","269.97","0","269.97","0","269.25","0","270.36","0","270.15","0","270.83","0","270.38","0","270.16","0","271.31","0"
"11/03/2007","03:30:00","271.44","0","271.52","0","270.8","0","271.65","0","270.4","0","270.69","0","270.47","0","275.64","0","275.97","0","275.07","0","275.59","0","274.9","0","275.79","0","275.09","0","274.6","0","275.83","0","275","0","276.44","0","276.03","0","276.27","0","276.42","0","275.75","0","274.87","0","275.07","0","274.96","0","275.06","0","275.4","0","275.36","0","275.31","0","275.63","0"
"11/03/2007","04:30:00","271.26","0","271.24","0","270.03","0","271.2","0","270.07","0","269.79","0","269.41","0","276.5","0","276.76","0","276.06","0","276.48","0","275.64","0","276.63","0","276.07","0","275.1","0","276.44","0","275.66","0","276.88","0","276.54","0","276.98","0","277.07","0","276.54","0","275.77","0","276.4","0","276.11","0","276.14","0","276.54","0","276.57","0","276.39","0","276.46","0"
"11/03/2007","05:30:00","275.93","0","276.06","0","275.6","0","276.15","0","274.92","0","275.66","0","275.56","0","275.59","0","275.86","0","275.04","0","275.58","0","274.67","0","275.67","0","275.01","0","273.95","0","275.44","0","274.43","0","276.02","0","275.4","0","275.99","0","276.04","0","275.42","0","274.35","0","275.07","0","274.77","0","274.74","0","275.32","0","275.39","0","275.24","0","275.32","0"
"11/03/2007","06:30:00","276.63","0","276.78","0","276.42","0","276.92","0","275.9","0","276.53","0","276.49","0","275.61","0","276.08","0","274.63","0","275.66","0","275.26","0","275.91","0","275.19","0","274.61","0","275.51","0","275.33","0","276.23","0","275.86","0","275.97","0","276.12","0","275.5","0","274.84","0","274.89","0","275.17","0","275.04","0","275.58","0","275.53","0","275.25","0","275.56","0"
"11/03/2007","07:30:00","275.76","0","275.84","0","275.51","0","276.05","0","274.94","0","275.72","0","275.43","0","279.09","0","280.25","0","278.51","0","278.67","0","279.24","0","279.23","0","279.24","0","278.55","0","279.45","0","279.03","0","279.49","0","280","0","279.28","0","279.33","0","279","0","280.06","0","278.52","0","279.39","0","279.68","0","279.72","0","279.36","0","279.05","0","278.9","0"
"11/03/2007","08:30:00","276.04","0","276.3","0","275.64","0","276.2","0","275.01","0","275.55","0","275.49","0","283.58","0","284.82","0","283.25","0","283.13","0","283.82","0","283.3","0","284.13","0","283.6","0","283.91","0","283.69","0","284.1","0","284.56","0","284.2","0","283.9","0","284.02","0","285.56","0","283.63","0","283.99","0","284.17","0","284.24","0","284.04","0","283.73","0","283.53","0"
"11/03/2007","09:30:00","279.23","0","286.94","1","279.06","0","279.5","0","278.69","0","278.82","0","278.9","0","286.44","0","286.95","0","286.02","0","285.62","0","286.51","0","285.88","0","286.98","0","287.1","0","286.56","0","287.06","0","286.84","0","287.43","0","286.84","0","286.53","0","286.49","0","287.88","0","286.66","0","286.58","0","286.73","0","286.71","0","286.63","0","285.71","0","286.46","0"
"11/03/2007","10:30:00","283.3","0","284.23","0","283.55","0","283.82","0","283.17","0","282.93","0","283.44","0","288.5","0","289.18","0","288.7","0","287.53","0","289.31","0","288.39","0","289.35","0","289.92","0","288.63","0","289.22","0","288.67","0","289.93","0","289.11","0","288.59","0","288.56","0","291","0","289.03","0","289.08","0","289.42","0","288.99","0","289.09","0","288.1","0","289.2","0"
"11/03/2007","11:30:00","285.98","0","286.69","0","285.84","0","286.73","0","285.9","0","285.62","0","286.12","0","290.02","0","291.14","0","290.84","0","289.26","0","291.32","0","290.19","0","290.66","0","291.89","0","289.93","0","290.65","0","290.37","0","292.51","0","290.79","0","290.08","0","290","0","293.37","0","290.88","0","291.19","0","291.37","0","290.92","0","290.45","0","290.57","0","291.23","0"
"11/03/2007","12:30:00","288.19","0","289.28","0","287.95","0","288.97","0","288.54","0","287.77","0","288.23","0","290.61","0","292.37","0","292.55","0","289.77","0","291.75","0","291.13","0","292.08","0","291.33","0","290.66","0","290.85","0","290.67","0","291.96","0","291.33","0","291.13","0","290.43","0","294.24","0","292.22","0","290.93","0","292.24","0","291.4","0","290.75","0","291.02","0","291.26","0"
"11/03/2007","13:30:00","289.33","0","291.34","0","289.17","0","290.4","0","290.18","0","289.5","0","290.12","0","291.17","0","292.12","0","291.8","0","290.18","0","292.12","0","291.54","0","291.96","0","292.1","0","290.9","0","291.55","0","291.45","0","292.61","0","292.14","0","291.63","0","291.11","0","294.5","0","292.16","0","291.58","0","292.3","0","291.59","0","291.15","0","291.48","0","291.65","0"
"11/03/2007","14:30:00","289.49","0","291.46","0","289.71","0","291.06","0","291.14","0","290.48","0","290.98","0","289.98","0","291.19","0","290.4","0","289.04","0","290.31","0","290.04","0","290.7","0","289.36","0","289.39","0","289.76","0","289.91","0","290.84","0","290.79","0","290.26","0","289.67","0","292.62","0","290.68","0","289.97","0","290.55","0","289.78","0","289.88","0","289.71","0","290.16","0"
"11/03/2007","15:30:00","290.12","0","292.01","0","290.45","0","291.3","0","290.97","0","290.8","0","290.89","0","287.89","0","288.91","0","287.3","0","287.06","0","286.91","0","287.71","0","288.11","0","286.24","0","287.2","0","287.22","0","287.52","0","287.24","0","288.14","0","287.66","0","287.46","0","288.69","0","287.64","0","287.11","0","287.73","0","287.12","0","287.49","0","287.28","0","287.27","0"
"11/03/2007","16:30:00","288.93","0","290.82","0","289.42","0","290","0","289.41","0","289.69","0","289.39","0","283.63","0","283.99","0","282.58","0","283.3","0","283.05","0","283.53","0","282.93","0","282.65","0","283.29","0","283.09","0","283.51","0","282.95","0","283.67","0","283.73","0","283.2","0","283.21","0","282.98","0","283","0","282.9","0","283.37","0","283.54","0","283.05","0","282.86","0"
"11/03/2007","17:30:00","286.84","0","288.45","0","287.4","0","287.64","0","286.54","0","287.53","0","287.31","0","279.81","1","280.35","0","279.2","0","280.14","0","279.85","0","280.51","0","279.52","0","279.11","0","280.12","0","279.76","0","280.88","0","280.35","0","280.71","0","280.73","0","280.16","0","278.98","0","279.66","0","279.7","0","279.55","0","280.12","0","280.21","0","279.8","0","280.1","0"
"11/03/2007","18:30:00","283.42","0","283.85","0","283.5","0","283.85","0","282.49","0","283.43","0","283.34","0","279.08","0","279.25","0","278.25","0","279.07","0","278.67","0","279.37","0","278.47","0","277.84","0","279.01","0","278.46","0","279.71","0","279.16","0","279.63","0","279.64","0","279.04","0","277.99","0","278.79","0","278.65","0","278.65","0","279.03","0","279.18","0","278.85","0","279.12","0"
"11/03/2007","19:30:00","280.57","0","280.51","0","280.18","0","280.61","0","279.35","0","280","0","279.85","0","278.9","0","278.9","0","277.96","0","278.83","0","278.46","0","279.21","0","278.27","0","277.42","0","279.21","0","278.37","0","279.82","0","279.4","0","279.91","0","280.02","0","279.35","0","278.09","0","278.95","0","278.82","0","278.89","0","279.27","0","279.43","0","279.05","0","279.23","0"
"11/03/2007","20:30:00","279.45","0","279.41","0","278.9","0","279.51","0","278.14","0","278.87","0","278.64","0","280.93","0","280.96","0","280.27","0","280.88","0","280.53","0","281.17","0","280.57","0","279.94","0","280.95","0","280.67","0","281.4","0","280.99","0","281.29","0","281.45","0","280.88","0","279.98","0","280.62","0","280.45","0","280.53","0","280.67","0","280.82","0","280.73","0","280.8","0"
"11/03/2007","21:30:00","279.2","0","279.16","0","278.77","0","279.31","0","277.96","0","278.68","0","278.52","0","280.32","0","280.69","0","279.73","0","280.38","0","280.14","0","280.66","0","279.88","0","279.54","0","280.31","0","280.07","0","280.89","0","280.41","0","280.62","0","280.72","0","280.08","0","279.31","0","279.81","0","279.72","0","279.69","0","279.99","0","279.72","1","279.91","0","280.2","0"
"11/03/2007","22:30:00","281.19","0","280.2","1","280.8","0","281.27","0","280.27","0","280.83","0","280.76","0","279.8","0","280.1","0","278.99","0","279.87","0","279.64","0","280.2","0","279.28","0","279.01","0","279.89","0","279.62","0","280.52","0","279.84","0","280.3","0","280.36","0","279.77","0","278.81","0","279.35","0","279.34","0","279.21","0","279.59","0","279.76","0","279.47","0","279.68","0"
"11/03/2007","23:30:00","280.68","0","280.76","0","280.34","0","280.88","0","279.8","0","280.32","0","280.28","0","279.9","0","280.01","0","279.12","0","279.89","0","279.72","0","280.28","0","279.4","0","278.92","0","279.96","0","279.69","0","280.54","0","279.91","0","280.4","0","280.46","0","279.91","0","278.82","0","279.45","0","279.33","0","279.37","0","279.64","0","279.82","0","279.59","0","279.77","0"
"11/04/2007","00:30:00","280.25","0","280.24","0","279.77","0","280.39","0","279.19","0","279.88","0","279.72","0","280.06","0","280.22","0","279.44","0","280.08","0","279.72","0","280.35","0","279.66","0","278.87","0","280.05","0","279.7","0","280.57","0","279.9","0","280.42","0","280.51","0","279.94","0","279.03","0","279.65","0","279.45","0","279.53","0","279.77","0","279.91","0","279.75","0","279.85","0"
"11/04/2007","01:30:00","280.32","0","280.31","0","279.9","0","280.42","0","279.14","0","279.91","0","279.81","0","279.91","0","280.07","0","279.31","0","279.96","0","279.56","0","280.23","0","279.56","0","278.79","0","279.95","0","279.63","0","280.48","0","279.93","0","280.33","0","280.45","0","279.87","0","278.87","0","279.52","0","279.39","0","279.51","0","279.73","0","279.81","0","279.6","0","279.72","0"
"11/04/2007","02:30:00","280.41","0","280.37","0","280.01","0","280.48","0","279.33","0","280.01","0","279.91","0","278.35","0","278.53","0","277.39","0","278.43","0","278.02","0","278.73","0","277.87","0","277.21","0","278.22","0","277.59","0","278.9","0","278.26","0","278.66","0","278.76","0","278.1","0","277.03","0","277.65","0","277.75","0","277.6","0","278.16","0","278.32","0","277.98","0","278.1","0"
"11/04/2007","03:30:00","280.3","0","280.18","0","279.96","0","280.33","0","279.17","0","279.87","0","279.84","0","277.48","0","278.09","0","276.48","0","277.17","0","276.45","0","277.53","0","276.28","0","275.82","0","276.7","0","274.87","0","277.34","0","277.63","0","277.82","0","278.05","0","276.84","0","276.13","0","275.46","0","277.05","0","276.99","0","277.77","0","277.24","0","276.77","0","277.08","0"
"11/04/2007","04:30:00","278.73","0","278.66","0","278.19","0","278.74","0","277.42","0","278.13","0","277.99","0","278.43","0","278.45","0","277.37","0","278.2","0","277.45","0","278.42","0","277.64","0","276.65","0","278.1","0","276.51","0","278.54","0","277.82","0","278.37","0","278.49","0","277.79","0","276.57","0","277.35","0","277.32","0","277.45","0","277.86","0","277.9","0","277.69","0","277.67","0"
"11/04/2007","05:30:00","278.11","0","278.42","0","277.43","0","278.15","0","275.81","0","277.51","0","277.15","0","279.82","0","280","0","279.34","0","279.97","0","279.27","0","280.11","0","279.48","0","278.46","0","280.02","0","279.43","0","280.46","0","279.98","0","280.48","0","280.62","0","280.07","0","279.09","0","279.8","0","279.51","0","279.59","0","279.89","0","279.96","0","279.84","0","279.89","0"
"11/04/2007","06:30:00","278.49","0","278.55","0","278.12","0","278.75","0","277.25","0","278.17","0","277.91","0","280.2","0","280.52","0","279.73","0","280.1","0","279.69","0","280.39","0","279.94","0","278.93","0","280.19","0","279.64","0","280.6","0","280.46","0","280.67","0","280.73","0","280.26","0","279.63","0","280","0","279.9","0","279.93","0","280.32","0","280.19","0","280.01","0","280.17","0"
"11/04/2007","07:30:00","280.09","0","280.09","0","279.84","0","280.22","0","279.15","0","279.86","0","279.79","0","282.69","0","283.41","0","282.23","0","282.29","0","282.78","0","282.82","0","282.84","0","282.05","0","282.99","0","282.53","0","283.01","0","283.36","0","282.94","0","283.03","0","282.95","0","283.2","0","282.36","0","283.05","0","283.17","0","283.33","0","283.01","0","282.63","0","282.64","0"
"11/04/2007","08:30:00","280.43","0","280.59","0","280.11","0","280.57","0","279.66","0","280.18","0","280.13","0","286.69","0","286.95","0","286.03","0","286.28","0","287.04","0","286.61","0","286.91","0","287","0","286.85","0","287.09","0","287.27","0","287.49","0","287.03","0","286.84","0","287.02","0","287.68","0","286.48","0","287.13","0","287.03","0","287.25","0","286.8","0","286.64","0","286.56","0"
"11/04/2007","09:30:00","282.81","0","283.47","0","282.66","0","282.99","0","282.22","0","282.44","0","282.47","0","289.68","0","289.77","0","289.11","0","288.96","0","289.94","0","289.27","0","290.16","0","290.56","0","289.75","0","290.64","0","290.24","0","290.25","0","289.89","0","289.63","0","289.9","0","290.69","0","289.59","0","289.88","0","289.82","0","289.72","0","289.78","0","288.92","0","289.6","0"
"11/04/2007","10:30:00","286.58","0","287.15","0","286.61","0","286.89","0","286.12","0","286.03","0","286.48","0","291.82","0","292.03","0","291.62","0","290.97","0","292.83","0","291.82","0","292.46","0","293.43","0","291.9","0","292.68","0","292.16","0","292.99","0","292.27","0","291.85","0","292.06","0","293.93","0","292.28","0","292.53","0","292.57","0","292.18","0","292.35","0","291.44","0","292.34","0"
"11/04/2007","11:30:00","289.39","0","289.77","0","289.14","0","289.88","0","288.97","0","288.85","0","289.09","0","293.44","0","294.3","0","293.85","0","292.67","0","294.55","0","293.48","0","294.16","0","294.99","0","293.1","0","294.17","0","293.67","0","294.88","0","294.09","0","293.51","0","293.56","0","296.64","0","294.18","0","294.4","0","294.75","0","294.23","0","294.06","0","293.91","0","294.52","0"
"11/04/2007","12:30:00","291.72","0","292.59","0","291.31","0","292.28","0","291.65","0","291.04","0","291.38","0","294.27","0","295.41","0","295.09","0","293.45","0","295.83","0","294.77","0","295.3","0","296.6","0","294.28","0","295.29","0","294.72","0","296.11","0","295.02","0","294.59","0","294.39","0","298.27","0","295.35","0","295.32","0","295.77","0","295.14","0","294.61","0","294.8","0","295.44","0"
"11/04/2007","13:30:00","292.64","0","294.5","0","292.61","0","293.95","0","293.31","0","292.79","0","293.11","0","295.86","0","297.11","0","296.58","0","294.81","0","297.09","0","296.34","0","296.92","0","297.3","0","295.61","0","296.73","0","296.39","0","297.71","0","297.02","0","296.45","0","296.11","0","299.91","0","296.87","0","296.7","0","297.21","0","296.51","0","295.88","0","296.52","0","296.78","0"
"11/04/2007","14:30:00","293.68","0","295.59","0","293.92","0","295.31","0","294.7","0","294.23","0","294.6","0","294.84","0","295.99","0","294.98","0","293.94","0","295.33","0","295.09","0","295.57","0","294.42","0","294.18","0","294.61","0","294.82","0","295.52","0","295.62","0","294.98","0","294.62","0","297.58","0","295.32","0","294.91","0","295.58","0","294.74","0","294.69","0","294.69","0","295.09","0"
"11/04/2007","15:30:00","294.86","0","297.13","0","295.42","0","296.82","0","296.18","0","295.85","0","296.14","0","292.37","0","293.18","0","291.67","0","291.58","0","291.43","0","292.26","0","292.41","0","290.82","0","291.67","0","291.59","0","292.18","0","292.02","0","292.55","0","292.12","0","291.85","0","293.11","0","291.92","0","291.71","0","292.35","0","291.83","0","292.06","0","291.83","0","291.94","0"
"11/04/2007","16:30:00","293.73","0","295.92","0","294.37","0","295.14","0","294.14","0","294.52","0","294.25","0","287.25","0","287.55","0","285.89","0","286.98","0","286.15","0","287.08","0","286.27","0","285.05","0","286.59","0","285.58","0","286.74","0","286.21","0","286.95","0","287.38","0","286.62","0","286.36","0","286.21","0","286.2","0","286.53","0","287.07","0","287.14","0","286.61","0","286.31","0"
"11/04/2007","17:30:00","291.43","0","293.06","0","291.97","0","292.2","0","290.86","0","291.98","0","292.04","0","280.97","0","281.12","0","279.51","0","280.97","0","280.36","0","281.66","0","280.35","0","278.7","0","281.31","0","279.79","0","282","0","281.51","0","282.12","0","282.48","0","281.63","0","279.52","0","280.87","0","280.91","0","280.96","0","282.04","0","282.14","0","281.2","0","281.37","0"
"11/04/2007","18:30:00","286.87","0","287.49","0","286.87","0","286.86","0","285.27","0","286.78","0","286.82","0","278.05","0","278.48","0","276.71","0","277.92","0","277.11","0","278.37","0","277.12","0","275.82","0","277.4","0","275.95","0","278.42","0","277.75","0","278.19","0","278.31","0","277.5","0","276.18","0","276.82","0","277.43","0","277.24","0","278.14","0","278.12","0","277.42","0","277.91","0"
"11/04/2007","19:30:00","281.54","0","281.44","0","281.01","0","281.47","0","279.49","0","280.89","0","280.63","0","277.34","0","277.73","0","275.62","0","276.99","0","276.46","0","277.79","0","276.16","0","275.08","0","277.19","0","275.66","0","278.16","0","278.03","0","278.76","0","278.88","0","277.99","0","275.79","0","276.21","0","277.32","0","276.96","0","278.39","0","277.88","0","277.54","0","278.02","0"
"11/04/2007","20:30:00","278.49","0","278.48","0","277.76","0","278.56","0","276.75","0","277.53","0","277.4","0","276.24","0","276.71","0","273.39","0","275.91","0","275.67","0","276.68","0","275.03","0","274.39","0","275.31","0","274.68","0","276.76","0","276.52","0","277.38","0","277.59","0","276.44","0","275","0","275.45","0","276.69","0","275.93","0","277.17","0","276.76","0","276.18","0","277.12","0"
"11/04/2007","21:30:00","278.29","0","278.2","0","277.08","0","277.37","0","275.03","0","276.7","0","276.54","0","277.69","0","277.86","0","276.33","0","277.64","0","276.89","0","278.06","0","276.9","0","275.59","0","278.13","0","276.85","0","278.68","0","277.8","0","278.3","0","278.59","0","277.82","0","275.62","0","276.69","0","276.64","0","276.7","0","277.6","0","277.64","0","277.09","0","277.32","0"
"11/04/2007","22:30:00","276.95","0","277.12","0","276.08","0","276.6","0","273.81","0","275.46","0","275.21","0","279.8","0","279.9","0","279.12","0","279.78","0","279.07","0","280.1","0","279.36","0","278.09","0","279.9","0","278.96","0","280.49","0","280.12","0","280.62","0","280.77","0","280.22","0","278.97","0","279.88","0","279.58","0","279.71","0","280.04","0","280.21","0","280.03","0","280.07","0"
"11/04/2007","23:30:00","278.29","0","278.22","0","277.81","0","278.33","0","276.83","0","277.83","0","277.56","0","280.12","0","280.18","0","279.36","0","280.23","0","279.59","0","280.48","0","279.72","0","278.57","0","280.23","0","279.47","0","280.84","0","280.46","0","280.99","0","281.11","0","280.56","0","279.34","0","280.28","0","280.11","0","280.09","0","280.45","0","280.64","0","280.34","0","280.38","0"
"11/05/2007","00:30:00","280.06","0","280.06","0","279.56","0","280.02","0","278.89","0","279.61","0","279.44","0","277.33","0","277.56","0","275.93","0","277.48","0","277.2","0","277.76","0","276.78","0","276.5","0","277.23","0","277.13","0","278.18","0","277.58","0","277.66","0","277.64","0","276.93","0","275.85","0","276.26","0","276.84","0","276.39","0","277.15","0","277.42","0","276.81","0","277.12","0"
"11/05/2007","01:30:00","280.41","0","280.36","0","280.04","0","280.34","0","279.19","0","279.98","0","279.76","0","275.31","0","275.84","0","274.03","0","275.33","0","275.06","0","275.76","0","274.93","0","274.61","0","274.78","0","274.2","0","275.75","0","275.55","0","275.6","0","275.62","0","274.7","0","274.06","0","273.34","0","275","0","274.39","0","275.16","0","274.96","0","274.45","0","275.16","0"
"11/05/2007","02:30:00","277.92","0","277.93","0","277.48","0","277.81","0","276.51","0","277.18","0","277.16","0","273.95","0","274.51","0","273.49","0","273.96","0","273.76","0","274.35","0","273.56","0","273.44","0","273.71","0","273.65","0","274.46","0","274.44","0","274.5","0","274.36","0","273.86","0","273.5","0","273.31","0","273.98","0","273.78","0","274.12","0","273.81","0","273.62","0","274.22","0"
"11/05/2007","03:30:00","275.94","0","276.08","0","275.36","0","275.76","0","274.79","0","274.94","0","274.75","0","272.12","0","272.71","0","271.63","0","272.13","0","271.85","0","272.47","0","271.69","0","271.78","0","271.99","0","271.9","0","272.61","0","272.58","0","272.55","0","272.56","0","272.05","0","271.7","0","271.56","0","271.99","0","271.85","0","272.24","0","272","0","271.81","0","272.42","0"
"11/05/2007","04:30:00","274.42","0","274.61","0","274.06","0","274.34","0","273.79","0","273.98","0","273.88","0","271.32","0","271.89","0","270.97","0","271.4","0","271.09","0","271.72","0","270.95","0","270.94","0","271.24","0","271.15","0","271.8","0","271.77","0","271.78","0","271.79","0","271.28","0","270.91","0","270.83","0","271.2","0","271.08","0","271.4","0","271.27","0","271.09","0","271.63","0"
"11/05/2007","05:30:00","272.62","0","272.79","0","272.33","0","272.62","0","272.05","0","272.19","0","272.02","0","270.47","0","271.21","0","270.05","0","270.55","0","270.21","0","270.88","0","270.04","0","270.12","0","270.34","0","270.32","0","271.08","0","270.99","0","270.95","0","270.97","0","270.44","0","270.05","0","269.9","0","270.34","0","270.19","0","270.66","0","270.51","0","270.35","0","270.82","0"
"11/05/2007","06:30:00","271.75","0","271.99","0","271.55","0","271.77","0","271.26","0","271.31","0","271.23","0","269.76","0","270.45","0","269.51","0","269.78","0","269.61","0","270.16","0","269.45","0","269.39","0","269.63","0","269.64","0","270.27","0","270.36","0","270.21","0","270.22","0","269.71","0","269.53","0","269.34","0","269.7","0","269.62","0","270.02","0","269.67","0","269.57","0","270.17","0"
"11/05/2007","07:30:00","271.1","0","271.24","0","270.78","0","271.08","0","270.46","0","270.59","0","270.4","0","271.32","0","272.2","0","271.41","0","270.85","0","271.5","0","271.48","0","271.54","0","270.94","0","271.6","0","271.28","0","271.54","0","271.7","0","271.38","0","271.5","0","271.38","0","272.18","0","271.11","0","271.35","0","271.71","0","271.7","0","271.54","0","271.3","0","271.39","0"
"11/05/2007","08:30:00","270.29","0","270.56","0","270","0","270.24","0","269.83","0","269.82","0","269.67","0","273.99","0","274.44","0","274.18","0","273.24","0","274.21","0","273.81","0","274.3","0","273.87","0","274.66","0","274","0","274.38","0","273.82","0","273.87","0","274.51","0","274.11","0","275.31","0","274.36","0","273.73","0","274.12","0","274.03","0","274.39","0","273.88","0","273.66","0"
"11/05/2007","09:30:00","271.5","0","271.94","0","271.13","0","271.51","0","271.37","0","271.01","0","270.98","0","275.7","0","276.28","0","276.91","0","274.96","0","276.02","0","275.54","0","276.53","0","275.91","0","276.29","0","276.44","0","276.21","0","276.1","0","275.81","0","276.38","0","275.64","0","277.42","0","277.27","0","275.36","0","275.77","0","275.59","0","275.69","0","275.49","0","275.62","0"
"11/05/2007","10:30:00","273.52","0","273.89","0","273.46","0","273.95","0","273.68","0","273.01","0","273.51","0","279.47","0","279.86","0","281.44","0","278.01","0","279.53","0","278.94","0","280.4","0","279.8","0","279.87","0","280.11","0","279.48","0","278.99","0","278.86","0","279.9","0","278.65","0","282.17","0","282.34","0","278.38","0","279.07","0","278.35","0","279.21","0","278.52","0","278.72","0"
"11/05/2007","11:30:00","280","0","281.32","0","279.48","0","281.87","0","280.93","0","280.85","0","280.39","0","281","0","281.3","0","283.9","0","280.57","0","281.46","0","280.83","0","282.3","0","282.11","0","282.1","0","283.3","0","282.08","0","281.72","0","281.55","0","282.51","0","281.42","0","285.3","0","287.25","0","280.84","0","281.24","0","280.52","0","281.48","0","281.59","0","282.1","0"
"11/05/2007","12:30:00","281.46","0","283.53","0","280.63","0","283.81","0","283.35","0","282.68","0","282.4","0","283.57","0","285.01","0","287.2","0","281.47","0","284.44","0","283.67","0","285.25","0","284.23","0","283.5","0","285.45","0","283.25","0","283.5","0","283.15","0","283.63","0","282.31","0","288.49","0","286.87","0","282.48","0","283.75","0","282.27","0","282.43","0","283.28","0","283.75","0"
"11/05/2007","13:30:00","281.18","0","282.73","0","282.09","0","284.57","0","282.76","0","284.04","0","284.19","0","283.13","0","283.39","0","284.89","0","282.44","0","282.52","0","282.74","0","283","0","282.72","0","283.11","0","286.8","0","283.58","0","282.71","0","283.86","0","284.71","0","282.7","0","286.11","0","287.76","0","281.35","0","282.72","0","281.61","0","282.29","0","282.99","0","284.07","0"
"11/05/2007","14:30:00","280.89","0","281.87","0","281.89","0","283.68","0","281.4","0","283.56","0","283.18","0","282.84","0","282.09","0","283.73","0","282.64","0","281.69","0","282.19","0","282.94","0","280.76","0","282.63","0","286.27","0","283.14","0","281.9","0","283.53","0","284.1","0","282.65","0","283.99","0","285.89","0","280.75","0","281.61","0","280.67","0","282.05","0","282.29","0","283.76","0"
"11/05/2007","15:30:00","278.93","0","280.17","0","280.35","0","280.92","0","278.78","0","281.09","0","279.87","1","280.28","0","280.27","0","280.73","0","280.38","0","278.78","0","279.97","0","280.36","0","278.52","0","279.95","0","280.56","0","280.07","0","278.95","0","280.53","0","280.69","0","279.93","0","280.67","0","280.98","0","278.87","0","279.58","0","279.19","0","280.02","0","279.73","0","281.04","0"
"11/05/2007","16:30:00","274.6","0","275.05","0","274.64","0","274.91","0","273.99","0","274.44","0","274.1","0","274.65","0","275.19","0","273.85","0","274.69","0","273.83","0","274.46","0","274.39","0","273.8","0","273.64","0","272.92","0","273.93","0","273.96","0","274.24","0","274.13","0","273.44","0","273.97","0","272.29","0","274.05","0","273.92","0","274.88","0","274.61","0","274.1","0","274.12","0"
"11/05/2007","17:30:00","270.66","0","270.63","0","269.36","0","270.36","0","269.29","0","268.72","0","268.38","0","269.28","0","270.91","0","268.92","0","269.25","0","268.81","0","270.06","0","269.06","0","268.36","0","268.62","0","267.82","0","270.05","0","269.88","0","270.03","0","269.8","0","268.88","0","267.75","0","266.99","0","268.79","0","268.17","0","269.51","0","269.53","0","269.18","0","269.98","0"
"11/05/2007","18:30:00","268.04","0","267.96","0","266.95","0","268.01","0","266.92","0","266.34","0","266.4","0","266.69","0","268.46","0","266.42","0","266.85","0","266.17","0","267.32","0","266.25","0","265.5","0","266.11","0","266.1","0","267.83","0","267.16","0","267.71","0","267.48","0","266.52","0","264.82","0","264.75","0","266.06","0","265.15","0","266.8","0","267.04","0","266.46","0","267.42","0"
"11/05/2007","19:30:00","265.9","0","266","0","264.94","0","266.06","0","265.1","0","264.45","0","264.27","0","264.5","0","266.56","0","264.65","0","264.93","0","264.33","0","265.4","0","264.33","0","263.92","0","264.52","0","264.47","0","266.05","0","265.46","0","265.74","0","265.66","0","264.6","0","263.56","0","263.73","0","264.32","0","263.76","0","264.77","0","264.96","0","264.56","0","265.39","0"
"11/05/2007","20:30:00","265.29","0","265.57","0","264.45","0","265.43","0","264.42","0","263.87","0","263.59","0","263.9","0","265.78","0","263.96","0","264.19","0","263.76","0","264.83","0","263.73","0","263.37","0","263.92","0","263.89","0","265.4","0","264.88","0","265.1","0","265.06","0","264.1","0","263.21","0","263.24","0","263.91","0","263.42","0","264.46","0","264.67","0","264.35","0","264.98","0"
"11/05/2007","21:30:00","264.56","0","264.72","0","263.62","0","264.77","0","263.65","0","263.03","0","262.83","0","263.23","0","265.14","0","263.2","0","263.41","0","263.08","0","264.16","0","263.08","0","262.71","0","263.32","0","263.24","0","264.73","0","264.24","0","264.56","0","264.51","0","263.49","0","262.47","0","262.76","0","263.3","0","262.84","0","263.79","0","263.96","0","263.69","0","264.35","0"
"11/05/2007","22:30:00","264.72","0","264.48","0","263.34","0","264.39","0","263.16","0","263.16","0","263.15","0","263.21","0","264.91","0","263","0","263.35","0","262.67","0","263.89","0","262.67","0","261.96","0","262.55","0","262.81","0","264.46","0","263.96","0","264.28","0","263.9","0","262.65","0","261.87","0","261.74","0","262.68","0","262","0","263.07","0","263.02","0","262.61","0","263.89","0"
"11/05/2007","23:30:00","265.26","0","265.23","0","264.31","0","265.38","0","264.3","0","264.17","0","264.05","0","264.29","0","265.54","0","264.19","0","264.3","0","263.74","0","264.73","0","263.72","0","263.12","0","263.81","0","263.54","0","265.39","0","265.05","0","265.27","0","265.19","0","263.97","0","263.2","0","263.04","0","263.87","0","263.58","0","264.19","0","264.07","0","263.78","0","264.79","0"
"11/06/2007","00:30:00","267.47","0","267.44","0","266.75","0","267.6","0","266.76","0","266.81","0","266.59","0","266.93","0","267.4","0","266.93","0","266.9","0","266.82","0","267.37","0","266.59","0","266.44","0","266.83","0","266.49","0","267.71","0","267.58","0","267.53","0","267.58","0","266.77","0","266.63","0","266.28","0","266.97","0","266.76","0","266.94","0","266.57","0","266.6","0","267.17","0"
"11/06/2007","01:30:00","268.53","0","268.53","0","267.79","0","268.62","0","267.81","0","267.87","0","267.73","0","268.06","0","268.52","0","267.98","0","267.96","0","267.93","0","268.43","0","267.65","0","267.57","0","267.89","0","267.53","0","268.67","0","268.59","0","268.6","0","268.61","0","267.79","0","267.72","0","267.53","0","268.2","0","268","0","268.14","0","267.65","0","267.77","0","268.3","0"
"11/06/2007","02:30:00","268.78","0","268.82","0","268.14","0","268.93","0","268.06","0","268.2","0","268.04","0","268.33","0","268.78","0","268.2","0","268.22","0","268.15","0","268.67","0","267.85","0","267.77","0","268.15","0","267.77","0","268.97","0","268.9","0","268.97","0","268.91","0","268.11","0","267.98","0","267.75","0","268.48","0","268.32","0","268.48","0","267.99","0","268.03","0","268.58","0"
"11/06/2007","03:30:00","268.99","0","269","0","268.31","0","269.05","0","268.12","0","268.31","0","268.12","0","268.47","0","268.98","0","268.39","0","268.42","0","268.38","0","268.91","0","268.01","0","267.92","0","268.28","0","267.72","0","269.06","0","268.99","0","269.07","0","268.99","0","268.17","0","267.97","0","267.74","0","268.69","0","268.48","0","268.67","0","268.11","0","268.1","0","268.69","0"
"11/06/2007","04:30:00","267.73","0","267.71","0","266.86","0","267.64","0","266.75","0","266.82","0","266.46","0","267.1","0","267.76","0","267.18","0","266.98","0","267.18","0","267.68","0","266.81","0","266.77","0","266.89","0","266.13","0","267.71","0","267.8","0","267.82","0","267.78","0","266.89","0","266.99","0","266.38","0","267.7","0","267.29","0","267.65","0","266.96","0","266.85","0","267.59","0"
"11/06/2007","05:30:00","266.26","0","266.32","0","265.09","0","266.1","0","265.12","0","265.15","0","264.47","0","265.32","0","266.27","0","265.32","0","265.04","0","265.27","0","266.02","0","264.99","0","265.11","0","264.75","0","263.84","0","265.96","0","266.12","0","266.08","0","266","0","264.82","0","265.26","0","264.03","0","265.97","0","265.48","0","266.21","0","265.44","0","265.32","0","266.08","0"
"11/06/2007","06:30:00","264.37","0","264.56","0","262.73","0","264.26","0","262.78","0","262.4","0","261.99","0","262.83","0","264.73","0","262.87","0","262.59","0","262.64","0","263.79","0","262.7","0","262.36","0","262.36","0","262.04","0","264.61","0","264.7","0","264.29","0","264.17","0","262.85","0","262.73","0","261.44","0","263.36","0","262.89","0","264.11","0","262.99","0","262.87","0","264.43","0"
"11/06/2007","07:30:00","270.23","0","270.14","0","269.26","0","269.91","0","269.75","0","268.76","0","268.69","0","269.32","0","270.18","0","269.44","0","268.44","0","269.75","0","270.07","0","269.45","0","268.64","0","270","0","268.79","0","269.89","0","270.88","0","269.59","0","269.41","0","269.39","0","269.31","0","268.04","0","269.67","0","269.84","0","269.89","0","270.01","0","269.18","0","269.61","0"
"11/06/2007","08:30:00","275.85","0","277.49","0","275.23","0","275.48","0","275.25","0","274.74","0","275","0","275.21","0","278.38","0","275.63","0","274.58","0","276.6","0","276.12","0","276.84","0","276.21","0","277.19","0","275.24","0","277.34","0","277.54","0","276.62","0","276.91","0","276.51","0","278.97","0","275.69","0","276.13","0","276.92","0","276.66","0","276.17","0","275.75","0","275.81","0"
"11/06/2007","09:30:00","283.2","0","284.74","0","283.06","0","285.27","0","283.39","0","284.03","0","283.49","0","285.22","0","286.75","0","284.86","0","283.36","0","283.82","0","283.49","0","285.87","0","284.54","0","285.33","0","287.9","0","286.93","0","284.72","0","286.19","0","285.64","0","284.8","0","288.58","0","286.8","0","283.85","0","284.89","0","284.1","0","283.94","0","283.27","0","284.64","0"
"11/06/2007","10:30:00","286.87","0","288.9","0","286.58","0","288.89","0","287.59","0","287.35","0","286.95","0","288.81","0","289.44","0","289.74","0","287.05","0","288.9","0","287.45","0","289.46","0","289.41","0","289.47","0","291.05","0","289.13","0","289.03","0","289.04","0","289.94","0","288.19","0","293.52","0","292.43","0","287.49","0","288.82","0","287.28","0","288.07","0","287.14","0","288.98","0"
"11/06/2007","11:30:00","288.82","0","291.15","0","288.44","0","291.33","0","289.51","0","290.47","0","290.02","0","290.01","0","291.06","0","293.05","0","289.65","0","291.14","0","290.22","0","291.43","0","291.15","0","291.57","0","293.33","0","290.99","0","291.86","0","291.16","0","291.88","0","290.33","0","294.9","0","295.76","0","289.74","0","290.76","0","289.69","0","290.54","0","290.7","0","291.37","0"
"11/06/2007","12:30:00","289.99","0","291.21","0","290.12","0","293.36","0","291.14","0","292.68","0","292.29","0","291.95","0","292.16","0","294","0","290.78","0","291.66","0","291.85","0","292.11","0","291.87","0","292.26","0","296.24","0","292.06","0","291.71","0","291.82","0","292.69","0","291.9","0","295.19","0","296.67","0","291.15","0","291.7","0","290.97","0","291.5","0","292.14","0","293.16","0"
"11/06/2007","13:30:00","290.13","0","291.49","0","291.26","0","293.67","0","291.33","0","293.58","0","293.84","0","292.78","0","292.01","0","293.31","0","291.96","0","291.86","0","292.19","0","292.18","0","291.24","0","292.46","0","296.99","0","293.29","0","292.17","0","293.52","0","294.35","0","292.69","0","294.66","0","297.56","0","290.77","0","291.83","0","291.14","0","291.75","0","293.1","0","293.44","0"
"11/06/2007","14:30:00","289.7","0","291.17","0","290.73","0","292.35","0","289.82","0","292.15","0","291.91","0","291.89","0","291.23","0","292.16","0","291.12","0","290.7","0","291.45","0","291.81","0","289.91","0","291.38","0","294.08","0","291.25","0","290.98","0","292.32","0","292.6","0","291.27","0","293.28","0","293.92","0","289.89","0","291.07","0","289.78","0","291.03","0","291.07","0","292.49","0"
"11/06/2007","15:30:00","286.94","0","287.9","0","287.43","0","287.91","0","286.19","0","287.64","0","287.71","0","288.11","0","287.84","0","287.46","0","287.3","0","287.24","0","288.08","0","288.3","0","287.19","0","287.3","0","287.91","0","288.74","0","287.51","0","288.09","0","287.88","0","287.29","0","288.45","0","287.45","0","287.27","0","287.6","0","287.44","0","287.76","0","287.57","0","287.37","0"
"11/06/2007","16:30:00","280.47","0","281.18","0","280.3","0","280.3","0","279.11","0","280.22","0","279.76","0","280.5","0","280.85","0","279.92","0","280.09","0","280.21","0","280.67","0","279.9","0","280.43","0","279.72","0","278.2","0","279.81","0","280.05","0","280.47","0","280.41","0","279.6","0","280.6","0","278.2","0","280.57","0","280.59","0","281.45","0","280.67","0","280.01","0","280.41","0"
"11/06/2007","17:30:00","273.25","0","273.39","0","271.99","0","272.98","0","271.24","0","271.75","0","271.02","0","271.91","0","273.56","0","271.49","0","271.7","0","272.01","0","273.04","0","271.65","0","271.86","0","271.09","0","269.79","0","272.32","0","272.75","0","272.98","0","272.71","0","271.37","0","271.43","0","269.15","0","272.39","0","271.74","0","273.44","0","272.3","0","271.55","0","273.16","0"
"11/06/2007","18:30:00","274.29","0","274.2","0","272.96","0","273.85","0","271.97","0","272.85","0","272.59","0","273.69","0","274.36","0","272.62","0","273.67","0","273.22","0","274.14","0","272.68","0","272.56","0","273.46","0","272.09","0","274.25","0","274.36","0","274.97","0","274.56","0","273.76","0","272.64","0","271.79","0","273.82","0","273.14","0","274.03","0","272.87","0","272.59","0","273.79","0"
"11/06/2007","19:30:00","275.4","0","275.51","0","275.03","0","275.45","0","274.51","0","275.13","0","274.95","0","275.28","0","275.57","0","274.59","0","275.13","0","274.21","0","275.23","0","274.46","0","273.77","0","274.82","0","273.39","0","275.45","0","275.02","0","275.35","0","275.4","0","274.73","0","273.98","0","274.41","0","274.56","0","274.42","0","274.88","0","274.93","0","274.68","0","274.96","0"
"11/06/2007","20:30:00","272.22","0","272.32","0","271.8","0","272.41","0","271.44","0","271.75","0","271.43","0","271.91","0","272.32","0","271.44","0","271.92","0","271.04","0","272.14","0","271.26","0","270.35","0","271.85","0","270.34","0","272.62","0","272.19","0","272.42","0","272.48","0","271.8","0","270.27","0","271.29","0","271.43","0","271.35","0","271.88","0","271.87","0","271.45","0","271.88","0"
"11/06/2007","21:30:00","271.89","0","271.8","0","271.2","0","271.56","0","270.45","0","271.05","0","270.74","0","271.55","0","271.73","0","270.77","0","271.53","0","271","0","272","0","271.02","0","269.8","0","271.83","0","270.56","0","272.52","0","272.13","0","272.59","0","272.6","0","272.01","0","270.57","0","271.74","0","271.46","0","271.39","0","272","0","272.09","0","271.81","0","272.11","0"
"11/06/2007","22:30:00","271.17","0","271.14","0","270.57","0","270.95","0","269.87","0","270.41","0","270.13","0","270.9","0","271.05","0","270.14","0","270.81","0","270.25","0","271.39","0","270.46","0","269.2","0","271.18","0","269.74","0","271.87","0","271.49","0","271.86","0","271.88","0","271.26","0","269.96","0","270.9","0","270.65","0","270.5","0","271.13","0","271.22","0","271.13","0","271.4","0"
"11/06/2007","23:30:00","268.92","0","268.59","0","267.8","0","268.38","0","267.26","0","267.66","0","267.22","0","268.42","0","268.49","0","267.24","0","268.42","0","268.07","0","269.43","0","267.84","0","266.9","0","269.34","0","267.43","0","270.41","0","269.9","0","270.87","0","270.97","0","270.44","0","268.34","0","269.92","0","269.9","0","269.78","0","270.55","0","270.66","0","270.15","0","270.33","0"
"11/07/2007","00:30:00","275.66","0","275.47","0","275.01","0","275.37","0","273.92","0","275.12","0","274.99","0","275.22","0","275.11","0","274.06","0","275.25","0","274.56","0","275.55","0","274.52","0","273.43","0","275.65","0","274.76","0","276.28","0","275.68","0","276.27","0","276.6","0","275.96","0","274.13","0","275.43","0","274.94","0","275.17","0","275.51","0","275.84","0","275.45","0","275.46","0"
"11/07/2007","01:30:00","276.14","0","275.86","0","275.29","0","275.88","0","273.51","0","275.18","0","274.98","0","275.74","0","275.54","0","273.79","0","275.63","0","275.34","0","276.29","0","274.95","0","274.42","0","275.7","0","274.95","0","276.45","0","275.83","0","276.66","0","276.77","0","276.23","0","274.85","0","275.75","0","275.83","0","275.38","0","275.56","0","275.89","0","275.78","0","276.01","0"
"11/07/2007","02:30:00","271.53","0","271.26","0","270.75","0","271.02","0","268.96","0","270.11","0","269.87","0","270.33","0","270.54","0","268.2","0","270.36","0","270.17","0","271.15","0","269.64","0","269.24","0","270.6","0","270.09","0","271.78","0","271.63","0","272.26","0","272.29","0","271.63","0","269.89","0","269.94","0","271.01","0","270.23","0","271.2","0","271.54","0","270.93","0","271.57","0"
"11/07/2007","03:30:00","275.89","0","275.68","0","275.31","0","275.66","0","274.2","0","275.19","0","275.11","0","275.39","0","275.33","0","274.15","0","275.37","0","275.01","0","275.76","0","274.68","0","274.34","0","275.49","0","275.03","0","276.22","0","275.55","0","276.08","0","276.3","0","275.74","0","274.41","0","275.16","0","275.21","0","275.07","0","275.37","0","275.59","0","275.33","0","275.44","0"
"11/07/2007","04:30:00","277.01","0","276.88","0","276.37","0","276.83","0","275.55","0","276.46","0","276.34","0","276.8","0","276.77","0","275.78","0","276.68","0","276.23","0","277.14","0","276.31","0","275.19","0","277.05","0","276.16","0","277.53","0","277","0","277.54","0","277.74","0","277.14","0","275.69","0","276.62","0","276.43","0","276.51","0","276.77","0","276.97","0","276.8","0","276.8","0"
"11/07/2007","05:30:00","278.86","0","278.86","0","278.53","0","278.85","0","277.71","0","278.64","0","278.45","0","278.79","0","278.85","0","278.1","0","278.75","0","278.04","0","278.97","0","278.37","0","277.17","0","278.62","0","277.79","0","279.12","0","278.76","0","279.23","0","279.4","0","278.81","0","277.83","0","278.66","0","278.38","0","278.47","0","278.76","0","278.92","0","278.7","0","278.74","0"
"11/07/2007","06:30:00","279.46","0","279.64","0","279.17","0","279.45","0","278.44","0","279.23","0","279.11","0","279.16","0","279.53","0","278.5","0","279.19","0","278.53","0","279.43","0","278.79","0","277.56","0","279.33","0","278.45","0","279.73","0","279.5","0","279.81","0","279.99","0","279.42","0","278.5","0","279.1","0","279.06","0","279","0","279.41","0","279.37","0","279.14","0","279.26","0"
"11/07/2007","07:30:00","281.94","0","282.72","0","281.7","0","282.05","0","281.27","0","281.6","0","281.56","0","281.8","0","282.53","0","281.21","0","281.41","0","281.91","0","281.91","0","281.97","0","280.74","0","282.12","0","281.3","0","282.01","0","282.5","0","281.97","0","282.14","0","282.08","0","282.4","0","281.32","0","282.26","0","282.43","0","282.56","0","282.23","0","281.78","0","281.68","0"
"11/07/2007","08:30:00","285.82","0","286.3","0","285.85","0","286.19","0","285.19","0","285.33","0","285.69","0","285.86","0","286.19","0","285.16","0","285.46","0","286.21","0","285.82","0","286.1","0","286.19","0","286.01","0","286.1","0","286.4","0","286.46","0","286.14","0","286","0","286.16","0","286.63","0","285.62","0","286.33","0","286.25","0","286.39","0","285.97","0","285.81","0","285.66","0"
"11/07/2007","09:30:00","288.67","0","289.11","0","288.43","0","289.14","0","288.19","0","288.05","0","288.4","0","288.93","0","289.13","0","288.35","0","288.2","0","289.27","0","288.56","0","289.41","0","289.84","0","289.08","0","289.37","0","289.5","0","289.41","0","289.23","0","288.97","0","289.03","0","290.09","0","288.86","0","289.13","0","289.18","0","289.01","0","289.06","0","288.18","0","289","0"
"11/07/2007","10:30:00","290.68","0","291.78","0","290.42","0","291.46","0","290.8","0","290.35","0","290.62","0","291.18","0","291.62","0","291.1","0","290.21","0","291.96","0","290.94","0","291.83","0","292.23","0","291.21","0","291.51","0","291.22","0","292.6","0","291.77","0","291.4","0","291.38","0","293.42","0","291.62","0","291.83","0","292.02","0","291.57","0","291.75","0","290.83","0","291.86","0"
"11/07/2007","11:30:00","291.54","0","293.53","0","291.66","0","292.81","0","292.53","0","291.84","0","292.31","0","292.31","0","293.38","0","293","0","291.59","0","293.54","0","292.8","0","293.1","0","294.17","0","292.38","0","293.28","0","292.69","0","294.65","0","293.42","0","292.81","0","292.89","0","296.1","0","293.56","0","293.63","0","293.99","0","293.55","0","293.27","0","293.16","0","293.93","0"
"11/07/2007","12:30:00","292.57","0","294.73","0","292.84","0","294","0","293.81","0","293.27","0","293.81","0","293.81","0","294.88","0","294.47","0","292.51","0","294.87","0","294.01","0","294.59","0","295.17","0","293.31","0","294.15","0","293.62","0","295.48","0","294.02","0","293.75","0","293.48","0","297.32","0","294.72","0","294.34","0","295.01","0","294.47","0","293.95","0","294.04","0","294.6","0"
"11/07/2007","13:30:00","292.4","0","294.44","0","292.88","0","293.69","0","293.35","0","293.21","0","293.55","0","293.77","0","294.8","0","294.04","0","292.42","0","294.2","0","293.73","0","294.42","0","293.51","0","293.08","0","293.96","0","293.26","0","294.63","0","294.49","0","293.97","0","293.55","0","296.4","0","294.43","0","293.65","0","294.51","0","293.86","0","293.56","0","293.83","0","294.11","0"
"11/07/2007","14:30:00","291.49","0","293.31","0","291.98","0","292.43","0","291.73","0","292.19","0","292","0","292.49","0","293.8","0","292.62","0","291.59","0","292.64","0","292.46","0","293.09","0","291.49","0","291.87","0","292.63","0","292.32","0","292.9","0","293.21","0","292.5","0","292.34","0","294.59","0","293.1","0","292.41","0","293.21","0","292.28","0","292.48","0","292.33","0","292.66","0"
"11/07/2007","15:30:00","289.48","0","290.97","0","289.88","0","290.31","0","288.89","0","290.11","0","290.04","0","290.45","0","291.41","0","289.71","0","289.65","0","289.42","0","290.24","0","290.47","0","288.71","0","289.71","0","289.78","0","290.12","0","289.55","0","290.54","0","290.27","0","289.92","0","291.09","0","289.97","0","289.64","0","290.34","0","289.9","0","290.07","0","289.82","0","289.82","0"
"11/07/2007","16:30:00","285.27","0","285.61","0","285.2","0","285.59","0","283.79","0","285.05","0","284.97","0","285.44","0","285.67","0","283.89","0","285.08","0","284.76","0","285.31","0","284.48","0","284.1","0","284.81","0","284.58","0","285.2","0","284.09","0","285.03","0","285.18","0","284.61","0","284.38","0","284.23","0","284.3","0","284.27","0","284.85","0","285.08","0","284.52","0","284.19","0"
"11/07/2007","17:30:00","275.98","0","276.45","0","275.82","0","276.47","0","274.31","0","275.14","0","274.54","0","274.52","0","275.93","0","273.59","0","275.18","0","274.04","0","275.08","0","273.74","0","273.3","0","273.59","0","273.07","0","274.92","0","274.5","0","275.17","0","274.93","0","274","0","272.69","0","272.01","0","273.75","0","273.12","0","275.15","0","275.06","0","274.26","0","275.02","0"
"11/07/2007","18:30:00","276.92","0","276.94","0","276.43","0","277.21","0","275.45","0","276.4","0","276.12","0","276.34","0","276.71","0","275.72","0","276.56","0","275.43","0","276.73","0","275.73","0","274.22","0","276.71","0","275.15","0","277.45","0","277.17","0","277.91","0","277.83","0","277.4","0","275.54","0","276.62","0","276.46","0","276.51","0","277.29","0","277.14","0","276.7","0","277.05","0"
"11/07/2007","19:30:00","279.49","0","279.53","0","279.04","0","279.71","0","278.44","0","279.09","0","278.91","0","279.22","0","279.36","0","278.56","0","279.26","0","278.44","0","279.53","0","278.7","0","277.45","0","279.24","0","278.33","0","279.85","0","279.57","0","280.04","0","280.17","0","279.54","0","278.42","0","279.35","0","279.05","0","279.16","0","279.62","0","279.72","0","279.39","0","279.58","0"
"11/07/2007","20:30:00","280.79","0","280.75","0","280.46","0","280.84","0","279.86","0","280.51","0","280.44","0","280.37","0","280.67","0","279.92","0","280.52","0","279.74","0","280.62","0","280.01","0","279.03","0","280.63","0","279.97","0","281.1","0","280.55","0","281","0","281.12","0","280.57","0","279.41","0","280.09","0","279.95","0","279.95","0","280.4","0","280.41","0","280.18","0","280.28","0"
"11/07/2007","21:30:00","280.82","0","280.81","0","280.41","0","280.95","0","279.78","0","280.45","0","280.35","0","280.5","0","280.66","0","279.93","0","280.54","0","279.92","0","280.8","0","280.21","0","278.99","0","280.52","0","279.79","0","281.07","0","280.66","0","281.11","0","281.25","0","280.64","0","279.63","0","280.41","0","280.25","0","280.25","0","280.62","0","280.7","0","280.45","0","280.59","0"
"11/07/2007","22:30:00","281.62","0","281.5","0","281.21","0","281.63","0","280.51","0","281.25","0","281.11","0","281.34","0","281.39","0","280.72","0","281.37","0","280.92","0","281.58","0","281","0","280.06","0","281.39","0","280.88","0","281.85","0","281.33","0","281.7","0","281.99","0","281.33","0","280.32","0","281.03","0","280.89","0","281.08","0","281.31","0","281.39","0","281.1","0","281.63","1"
"11/07/2007","23:30:00","279.45","0","279.37","0","278.92","0","279.43","0","278.15","0","278.88","0","278.75","0","279.08","0","279.2","0","278.27","0","279.12","0","278.78","0","279.42","0","278.61","0","277.73","0","279.08","0","278.55","0","279.67","0","279.09","0","279.7","0","279.79","0","279.11","0","278.07","0","278.84","0","278.71","0","278.73","0","279.13","0","279.16","0","278.94","0","279.04","0"
"11/08/2007","00:30:00","280.16","0","279.97","0","279.59","0","280.09","0","278.85","0","279.63","0","279.46","0","279.73","0","279.78","0","278.88","0","279.77","0","279.45","0","279.99","0","279.27","0","278.75","0","279.75","0","279.44","0","280.27","0","279.57","0","280","0","280.17","0","279.5","0","278.57","0","279.22","0","279.21","0","279.15","0","279.39","0","279.52","0","279.33","0","279.45","0"
"11/08/2007","01:30:00","277.31","0","277.13","0","276.62","0","277.2","0","275.76","0","276.55","0","276.3","0","277.04","0","276.78","0","275.74","0","276.87","0","276.89","0","277.83","0","276.59","0","275.94","0","277.66","0","276.62","0","278.24","0","277.77","0","278.43","0","278.68","0","277.96","0","276.61","0","277.51","0","277.38","0","277.38","0","277.85","0","277.95","0","277.69","0","277.83","0"
"11/08/2007","02:30:00","273.69","0","273.67","0","273.12","0","273.72","0","272.35","0","272.93","0","272.67","0","273.28","0","273.34","0","272.34","0","273.12","0","272.84","0","273.94","0","272.8","0","271.59","0","273.75","0","272.36","0","274.47","0","274.34","0","275.37","0","275.38","0","274.93","0","273.32","0","274.58","0","274.46","0","274.5","0","275.3","0","275.33","0","274.71","0","274.95","0"
"11/08/2007","03:30:00","278.31","0","278.37","0","277.95","0","278.52","0","277.21","0","278.02","0","277.88","0","278.11","0","278.26","0","277.31","0","277.87","0","276.99","0","277.96","0","277.33","0","276.49","0","278.09","0","276.98","0","278.47","0","277.65","0","277.82","0","278","0","277.28","0","276.23","0","276.72","0","276.6","0","276.63","0","277.21","0","277.25","0","277.08","0","277.14","0"
"11/08/2007","04:30:00","275.41","0","275.29","0","274.75","0","275.39","0","273.76","0","274.83","0","274.75","0","274.69","0","275.17","0","273.49","0","274.61","0","274","0","275.03","0","274.05","0","273.13","0","274.36","0","273.51","0","275.17","0","274.37","0","274.9","0","275.06","0","274.33","0","273.06","0","273.56","0","273.9","0","273.9","0","274.67","0","274.68","0","274.27","0","274.53","0"
"11/08/2007","05:30:00","274.08","0","273.99","0","273.42","0","273.87","0","272.56","0","273.19","0","273.11","0","273.09","0","273.71","0","271.59","0","273.06","0","272.78","0","273.45","0","272.38","0","272.34","0","272.8","0","272.73","0","273.76","0","273.17","0","273.4","0","273.23","0","272.64","0","271.37","0","271.2","0","272.4","0","271.68","0","272.37","0","272.27","0","271.98","0","272.71","0"
"11/08/2007","06:30:00","273.17","0","273.17","0","272.27","0","272.75","0","271.15","0","271.93","0","271.68","0","272.31","0","272.62","0","270.89","0","272.26","0","272.07","0","273.17","0","271.77","0","270.89","0","272.97","0","271.93","0","273.85","0","273.76","0","274.19","0","274.45","0","273.82","0","271.94","0","272.82","0","273.01","0","272.83","0","273.49","0","273.48","0","273.15","0","273.4","0"
"11/08/2007","07:30:00","281.62","0","282.23","0","281.26","0","281.64","0","280.8","0","281.14","0","281.18","0","281.25","0","281.93","0","280.76","0","280.92","0","281.37","0","281.47","0","281.47","0","280.43","0","281.62","0","280.79","0","281.6","0","282.02","0","281.47","0","281.68","0","281.59","0","281.91","0","280.87","0","281.95","0","281.9","0","282.08","0","281.77","0","281.33","0","281.32","0"
"11/08/2007","08:30:00","286.08","0","286.88","0","286.06","0","286.3","0","285.56","0","285.57","0","286.04","0","286.08","0","286.8","0","285.48","0","285.7","0","286.62","0","286.14","0","286.41","0","286.81","0","286.51","0","286.27","0","286.83","0","287.17","0","286.64","0","286.38","0","286.61","0","287.75","0","286.09","0","287.07","0","286.9","0","287.03","0","286.44","0","286.31","0","286.17","0"
"11/08/2007","09:30:00","288.61","0","289.46","0","288.63","0","289.55","0","288.64","0","288.38","0","288.89","0","289.18","0","290.16","0","289.13","0","288.37","0","289.28","0","288.61","0","289.98","0","289.5","0","289.38","0","289.45","0","289.53","0","290.11","0","289.84","0","289.24","0","289.62","0","291.17","0","289.49","0","289.28","0","289.8","0","289.47","0","289.37","0","288.47","0","289.48","0"
"11/08/2007","10:30:00","291.01","0","292.16","0","290.9","0","291.9","0","291.39","0","290.85","0","291.26","0","291.7","0","292.72","0","291.88","0","290.67","0","292.2","0","291.4","0","292.46","0","292.25","0","291.49","0","291.93","0","291.47","0","293.06","0","292.32","0","291.75","0","291.86","0","294.09","0","292.36","0","292.02","0","292.74","0","292.18","0","292.17","0","291.22","0","292.33","0"
"11/08/2007","11:30:00","291.91","0","293.79","0","292.13","0","293.29","0","293","0","292.34","0","292.7","0","292.65","0","294.37","0","293.98","0","292.13","0","293.84","0","293.08","0","294.63","0","293.56","0","292.63","0","293.5","0","292.77","0","294.46","0","293.81","0","293.07","0","293.21","0","296.08","0","293.99","0","293.4","0","294.31","0","293.6","0","293.39","0","293.25","0","293.82","0"
"11/08/2007","12:30:00","292.45","0","294.44","0","292.84","0","294.12","0","294.1","0","293.17","0","293.68","0","293.78","0","295.02","0","295","0","292.33","0","294.61","0","294.43","0","294.73","0","294.52","0","293.34","0","294.1","0","293.53","0","295.54","0","294.15","0","293.67","0","293.67","0","297.34","0","294.95","0","293.93","0","295.14","0","294.26","0","293.91","0","294.13","0","294.36","0"
"11/08/2007","13:30:00","292.96","0","295.11","0","293.35","0","294.41","0","294.38","0","294.16","0","294.35","0","294.3","0","296.04","0","295.54","0","292.86","0","294.97","0","294.24","0","295.1","0","294.22","0","293.95","0","294.74","0","294.06","0","295.53","0","295.34","0","294.79","0","294.41","0","298.03","0","295.46","0","294.35","0","295.44","0","294.61","0","294.26","0","294.7","0","294.67","0"
"11/08/2007","14:30:00","292.34","0","294.26","0","292.79","0","293.3","0","293.04","0","293.16","0","292.91","0","293.54","0","294.54","0","294.32","0","292.44","0","293.68","0","293.31","0","294.12","0","292.42","0","292.81","0","293.64","0","293.17","0","293.81","0","294.31","0","293.72","0","293.36","0","296.06","0","294.07","0","293.12","0","294.15","0","293.21","0","293.27","0","293.22","0","293.43","0"
"11/08/2007","15:30:00","290.2","0","291.77","0","290.48","0","290.89","0","289.9","0","290.82","0","290.74","0","291.17","0","292.1","0","290.92","0","290.36","0","290.13","0","290.9","0","291.21","0","289.52","0","290.49","0","290.46","0","290.76","0","290.41","0","291.38","0","291.21","0","290.83","0","292.46","0","290.73","0","290.42","0","291.16","0","290.73","0","290.89","0","290.61","0","290.64","0"
"11/08/2007","16:30:00","284.44","0","285.27","0","284.51","0","284.91","0","283.18","0","284.37","0","284.39","0","284.65","0","285.07","0","283.07","0","284.53","0","284.03","0","284.65","0","283.78","0","283.16","0","283.99","0","283.86","0","284.59","0","283.63","0","284.28","0","284.33","0","283.6","0","283.67","0","283.24","0","283.62","0","283.53","0","283.9","0","284.4","0","283.79","0","283.58","0"
"11/08/2007","17:30:00","278.89","0","278.89","0","278.38","0","278.83","0","277.29","0","277.82","0","277.72","0","277.8","0","278.62","0","276.45","0","278.15","0","277.55","0","278.44","0","277.24","0","276.91","0","277.55","0","277.63","0","278.67","0","277.98","0","277.82","0","277.65","0","276.69","0","275.38","0","275.53","0","276.31","0","275.48","0","275.41","0","276.37","0","275.7","0","276.69","0"
"11/08/2007","18:30:00","278.08","0","278.12","0","277.59","0","278.09","0","276.44","0","277.3","0","277.05","0","277.53","0","277.86","0","276.61","0","277.74","0","277.28","0","278.13","0","276.97","0","276.4","0","277.86","0","277.27","0","278.67","0","278.18","0","278.95","0","278.91","0","278.39","0","276.64","0","277.74","0","277.8","0","277.39","0","276.63","0","277.7","0","277.42","0","278.08","0"
"11/08/2007","19:30:00","277.08","0","277.03","0","276.36","0","276.94","0","275.49","0","276.22","0","275.99","0","276.62","0","276.69","0","275.64","0","276.57","0","276.21","0","277.21","0","276.24","0","275.49","0","277.43","0","276.03","0","278.48","0","278.56","0","279.73","0","279.59","0","279.28","0","278.08","0","278.91","0","279.02","0","278.5","0","277.45","0","278.39","0","278.62","0","279.19","0"
"11/08/2007","20:30:00","277.57","0","277.32","0","276.54","0","277.25","0","275.8","0","276.47","0","276.24","0","277.4","0","276.98","0","275.82","0","277.18","0","277.11","0","277.92","0","276.86","0","276.3","0","277.52","0","276.97","0","278.23","0","277.8","0","278.36","0","278.36","0","277.91","0","276.81","0","277.61","0","277.56","0","277.41","0","276.75","0","277.73","0","277.59","0","277.97","0"
"11/08/2007","21:30:00","276.9","0","276.52","0","275.24","0","276.17","0","274.64","0","275.14","0","274.97","0","276.62","0","275.92","0","274.51","0","276.25","0","276.45","0","277.27","0","276.06","0","275.92","0","277.1","0","276.44","0","277.79","0","277.47","0","278.28","0","278.12","0","277.76","0","276.64","0","277.33","0","277.35","0","276.81","0","275.98","0","276.85","0","276.89","0","277.56","0"
"11/08/2007","22:30:00","275.85","0","275.84","0","275.22","0","275.88","0","274.49","0","275.19","0","274.91","0","275.43","0","275.58","0","274.49","0","275.44","0","274.87","0","275.97","0","275.06","0","273.92","0","275.71","0","274.67","0","276.42","0","275.9","0","276.36","0","276.46","0","275.77","0","274.1","0","275.08","0","275","0","275.34","0","275.03","0","276","0","275.42","0","275.62","0"
"11/08/2007","23:30:00","277.11","0","277.03","0","276.31","0","277.08","0","275.4","0","276.27","0","276.05","0","276.79","0","276.41","0","275.29","0","276.55","0","276.42","0","277.4","0","276.36","0","275.23","0","276.95","0","276.1","0","277.8","0","277.4","0","278.01","0","278.19","0","277.56","0","276.29","0","277.23","0","277.31","0","277.22","0","276.64","0","277.91","0","277.37","0","277.53","0"
"11/09/2007","00:30:00","273.46","0","273.51","0","272.78","0","273.79","0","272.45","0","272.64","0","272.32","0","272.83","0","273.47","0","272.35","0","272.87","0","272.65","0","273.61","0","272.61","0","272.17","0","272.82","0","271.41","0","273.67","0","273.94","0","274.22","0","274.18","0","273.28","0","273","0","272.87","0","273.84","0","273.5","0","273.54","0","273.98","0","273.47","0","274.08","0"
"11/09/2007","01:30:00","272.85","0","272.86","0","271.63","0","272.7","0","271.22","0","271.48","0","271.03","0","271.95","0","272.78","0","271.14","0","271.92","0","271.87","0","272.96","0","271.64","0","271.35","0","272.36","0","270.69","0","273.1","0","273.18","0","273.42","0","273.52","0","272.52","0","271.97","0","271.45","0","272.68","0","272.51","0","272.66","0","272.9","0","272.56","0","273.27","0"
"11/09/2007","02:30:00","270.66","0","270.8","0","269.44","0","270.7","0","268.18","0","269.14","0","268.95","0","269.46","0","271.07","0","268.2","0","269.43","0","269.32","0","270.36","0","268.45","0","267.98","0","269.04","0","268.28","0","270.87","0","271.12","0","271.67","0","271.4","0","270.03","0","269.2","0","267.96","0","270.61","0","269.47","0","270.43","0","269.97","0","269.05","0","271.01","0"
"11/09/2007","03:30:00","274.21","0","274.45","0","274.04","0","274.83","0","273.83","0","274.11","0","274.02","0","273.83","0","274.44","0","273.42","0","273.93","0","272.73","0","273.85","0","273.26","0","272.12","0","273.69","0","271.98","0","274.25","0","273.9","0","274.4","0","274.41","0","273.83","0","272.96","0","273.51","0","273.73","0","273.66","0","273.51","0","274.04","0","273.52","0","273.99","0"
"11/09/2007","04:30:00","272.66","0","272.71","0","271.39","0","272.38","0","270.14","0","271.06","0","270.66","0","271.68","0","272.57","0","270.26","0","271.47","0","271.13","0","272.49","0","270.78","0","270.39","0","271.01","0","269.75","0","272.11","0","272.03","0","272.41","0","272.31","0","271.52","0","271.15","0","270.62","0","271.88","0","271.52","0","271.87","0","272.41","0","271.79","0","272.49","0"
"11/09/2007","05:30:00","270.66","0","270.33","0","268.81","0","269.76","0","267.96","0","268.38","0","268.25","0","269.57","0","270.29","0","267.58","0","268.48","0","268.48","0","269.63","0","267.79","0","268.16","0","268.6","0","267.54","0","269.46","0","269.75","0","269.9","0","269.55","0","268.43","0","267.64","0","266.38","0","268.65","0","267.89","0","268.43","0","269.12","0","268.53","0","269.46","0"
"11/09/2007","06:30:00","272.25","0","272.64","0","271.05","0","271.92","0","269.41","0","271.11","0","270.39","0","271.15","0","272.39","0","269.86","0","270.88","0","271.24","0","272.56","0","270.67","0","270.35","0","271.4","0","269.17","0","271.95","0","272.23","0","272.05","0","272.53","0","271.43","0","270.93","0","269.39","0","271.8","0","271.53","0","271.77","0","271.87","0","271.51","0","272.28","0"
"11/09/2007","07:30:00","279.18","0","279.68","0","278.46","0","278.73","0","278.08","0","278.22","0","278.18","0","278.18","0","279.68","0","278.11","0","277.68","0","278.59","0","278.5","0","278.48","0","277.09","0","278.5","0","276.95","0","278.07","0","279.63","0","277.85","0","278.31","0","278.01","0","279.16","0","276.5","0","278.93","0","279.12","0","279.12","0","278.59","0","277.85","0","278.14","0"
"11/09/2007","08:30:00","286.49","0","286.97","0","286.12","0","286.25","0","285.42","0","285.3","0","286.07","0","285.93","0","286.48","0","285.33","0","285.47","0","287.74","0","286.58","0","286.81","0","287.89","0","286.46","0","286.79","0","287.17","0","287.94","0","286.35","0","286.42","0","286.27","0","287.53","0","285.51","0","287.99","0","286.55","0","287.41","0","286.13","0","286.13","0","285.79","0"
"11/09/2007","09:30:00","291.11","0","290.39","0","290.44","0","291.52","0","290.37","0","289.91","0","290.71","0","290.59","0","290.65","0","290.43","0","290.03","0","291.7","0","290.85","0","291.59","0","292.46","0","291.48","0","293.29","0","293.41","0","292.12","0","291.17","0","291.24","0","291.53","0","291.72","0","291.81","0","291.24","0","290.6","0","291.31","0","291.01","0","289.96","0","290.52","0"
"11/09/2007","10:30:00","293.72","0","293.72","0","293.47","0","294.53","0","293.67","0","293.04","0","293.73","0","293.71","0","293.53","0","293.6","0","292.82","0","295.24","0","294.27","0","294.4","0","295.63","0","294.56","0","296.52","0","295.3","0","295.29","0","294.52","0","294","0","294.38","0","295.28","0","295.4","0","294.45","0","293.84","0","295.12","0","294.6","0","293.62","0","293.76","0"
"11/09/2007","11:30:00","294.61","0","295.64","0","294.33","0","295.67","0","294.7","0","294.33","0","294.9","0","294.43","0","294.71","0","295.22","0","293.88","0","296.97","0","295.6","0","295.63","0","296.99","0","295.06","0","297.45","0","295.45","0","296.79","0","295.58","0","294.83","0","295.09","0","297.74","0","295.71","0","296.22","0","295.25","0","296.33","0","295.13","0","295.24","0","295.33","0"
"11/09/2007","12:30:00","293.89","0","294.52","0","294.1","0","295.18","0","294.4","0","294.2","0","294.51","0","294.31","0","294.32","0","294.58","0","293.86","0","295.61","0","294.93","0","295.02","0","295.75","0","294.57","0","295.83","0","295.08","0","295.37","0","294.83","0","294.48","0","294.39","0","296.36","0","295.32","0","294.83","0","294.73","0","295.24","0","294.68","0","294.66","0","294.58","0"
"11/09/2007","13:30:00","293.12","0","293.41","0","293.55","0","294.31","0","293.84","0","293.59","0","293.75","0","293.64","0","293.59","0","293.66","0","293.05","0","293.61","0","293.97","0","294.16","0","293.84","0","294.03","0","294.93","0","294.68","0","294.2","0","294.46","0","294.32","0","294.09","0","294.3","0","294.88","0","293.07","0","293.32","0","293.44","0","294.05","0","294.01","0","293.57","0"
"11/09/2007","14:30:00","292.36","0","292.87","0","292.69","0","293.55","0","292.43","0","292.77","0","292.7","0","293.19","0","293.03","0","292.93","0","292.39","0","292.95","0","293.29","0","293.49","0","292.8","0","292.79","0","293.72","0","293.51","0","293.14","0","293.44","0","293.25","0","292.9","0","293.58","0","293.67","0","292.59","0","292.87","0","292.56","0","292.91","0","292.95","0","292.83","0"
"11/09/2007","15:30:00","288.64","0","289.23","0","288.69","0","289.05","0","287.64","0","288.7","0","288.62","0","289.13","0","289.07","0","288.55","0","288.72","0","288.58","0","289.21","0","288.98","0","288.53","0","288.62","0","288.61","0","289.09","0","288.72","0","289.35","0","289.03","0","288.56","0","289.21","0","288.24","0","288.88","0","288.96","0","288.88","0","288.86","0","288.61","0","288.74","0"
"11/09/2007","16:30:00","279.04","0","279.92","0","278.55","0","278.99","0","276.89","0","278.19","0","277.95","0","278.54","0","280.12","0","277.66","0","278.59","0","278.31","0","278.98","0","278.08","0","278.08","0","277.06","0","276.53","0","278.08","0","279.2","0","278.66","0","278.23","0","277.33","0","277.61","0","276.02","0","278.74","0","277.75","0","279.46","0","278.5","0","277.62","0","278.69","0"
"11/09/2007","17:30:00","274.95","0","275.07","0","273.57","0","274.26","0","272.27","0","273.01","0","272.75","0","273.62","0","274.74","0","271.92","0","273.09","0","272.92","0","274.19","0","272.33","0","272.32","0","272.74","0","272.26","0","274.41","0","273.97","0","274.94","0","274.62","0","273.74","0","271.89","0","271.2","0","273.48","0","272.42","0","273.55","0","273.99","0","272.87","0","274.45","0"
"11/09/2007","18:30:00","275.88","0","276.05","0","275.38","0","276.3","0","274.88","0","275.31","0","275.12","0","275.18","0","276.04","0","274.69","0","275.48","0","274.34","0","275.65","0","274.67","0","273.57","0","275.28","0","273.58","0","276.36","0","275.89","0","276.64","0","276.34","0","275.72","0","274.35","0","274.65","0","275.19","0","274.92","0","275.23","0","275.55","0","275.06","0","275.95","0"
"11/09/2007","19:30:00","275.82","0","276.04","0","275.28","0","276.16","0","274.65","0","275.34","0","275.15","0","275.31","0","275.87","0","274.78","0","275.36","0","274.62","0","275.66","0","274.85","0","273.91","0","275.41","0","274.07","0","276.38","0","275.72","0","276.19","0","276.14","0","275.26","0","274.39","0","274.7","0","274.94","0","274.8","0","274.92","0","275.3","0","274.98","0","275.68","0"
"11/09/2007","20:30:00","278.24","0","278.49","0","277.64","0","278.6","0","277.13","0","277.67","0","277.46","0","277.77","0","278.39","0","277.25","0","277.82","0","277.34","0","278.24","0","277.49","0","276.72","0","278","0","277.02","0","278.96","0","278.61","0","278.92","0","278.78","0","278.07","0","277.4","0","277.69","0","277.85","0","277.8","0","277.76","0","278.08","0","277.83","0","278.38","0"
"11/09/2007","21:30:00","279.84","0","280.03","0","279.32","0","280.11","0","279.04","0","279.47","0","279.28","0","279.59","0","279.97","0","279.15","0","279.51","0","278.93","0","279.77","0","279.12","0","278.71","0","279.3","0","278.18","0","280.24","0","279.61","0","279.73","0","279.68","0","278.88","0","278.47","0","278.71","0","278.88","0","278.76","0","278.78","0","278.88","0","278.69","0","279.3","0"
"11/09/2007","22:30:00","275.68","0","275.7","0","275.06","0","275.83","0","274.52","0","274.98","0","274.71","0","275.02","0","275.58","0","274.29","0","275.17","0","274.54","0","275.71","0","274.76","0","273.54","0","275.41","0","273.87","0","276.33","0","275.77","0","276.44","0","276.46","0","275.89","0","274.31","0","275.45","0","275.31","0","275.28","0","275.39","0","276.08","0","275.62","0","275.89","0"
"11/09/2007","23:30:00","278.29","0","278.5","0","278.05","0","278.88","0","277.77","0","278.17","0","278.03","0","277.82","0","278.31","0","277.31","0","277.8","0","277.17","0","278.12","0","277.47","0","276.49","0","278.24","0","277.09","0","278.93","0","278.86","0","279.46","0","279.34","0","278.84","0","277.69","0","278.49","0","278.35","0","278.35","0","278.45","0","278.85","0","278.41","0","278.71","0"
"11/10/2007","00:30:00","281.21","0","281.42","0","280.9","0","281.53","0","280.48","0","280.99","0","280.83","0","281.26","0","281.42","0","280.56","0","281.12","0","280.47","0","281.3","0","280.67","0","280.17","0","280.8","0","279.65","0","281.45","0","281.26","0","281.54","0","281.62","0","281.03","0","280.78","0","280.86","0","280.87","0","280.98","0","280.95","0","281.34","0","281.07","0","281.42","0"
"11/10/2007","01:30:00","278.89","0","278.97","0","278.43","0","279.04","0","277.73","0","278.43","0","278.17","0","278.61","0","278.83","0","277.79","0","278.58","0","277.87","0","278.97","0","278.24","0","277.04","0","278.85","0","277.15","0","279.58","0","279.54","0","280.17","0","280.27","0","279.54","0","278.27","0","279.07","0","278.99","0","279.05","0","279.12","0","279.67","0","279.18","0","279.39","0"
"11/10/2007","02:30:00","281.66","0","281.78","0","281.12","0","281.74","0","280.57","0","281.11","0","281.05","0","281.27","0","281.61","0","280.3","0","281.23","0","280.91","0","281.54","0","280.85","0","280.4","0","281.32","0","280.98","0","282.07","0","281.84","0","282.09","0","282.12","0","281.5","0","280.88","0","281.27","0","281.4","0","281.29","0","281.32","0","281.89","0","281.42","0","281.73","0"
"11/10/2007","03:30:00","282.81","0","283.04","0","282.4","0","282.88","0","281.58","0","282.28","0","282.17","0","282.43","0","282.79","0","281.3","0","282.4","0","282.16","0","282.75","0","281.97","0","281.83","0","282.47","0","282.21","0","283.22","0","282.88","0","283.17","0","283.12","0","282.57","0","281.92","0","282.12","0","282.4","0","282.07","0","282.26","1","282.7","0","282.41","0","282.68","0"
"11/10/2007","04:30:00","279.04","0","279.32","0","278.57","0","279.34","0","277.75","0","278.63","0","278.31","0","278.58","0","279.23","0","277.65","0","278.67","0","278.17","0","279.2","0","278.22","0","277.38","0","278.52","0","277.3","0","279.53","0","279.19","0","279.51","0","279.59","0","278.75","0","277.94","0","278.16","0","278.71","0","278.6","0","278.72","0","279.4","0","278.77","0","279.23","0"
"11/10/2007","05:30:00","277","0","276.94","0","275.75","0","276.68","0","275","0","275.82","0","275.88","0","276.26","0","277.12","0","275.14","0","276.02","0","275.65","0","276.72","0","275","0","274.97","0","275.69","0","274.78","0","276.94","0","276.94","0","277.37","0","277","0","276.34","0","275.57","0","275.01","0","276.5","0","276.06","0","276.67","0","276.54","0","275.8","0","276.82","0"
"11/10/2007","06:30:00","278.1","0","278.3","0","277.37","0","277.99","0","276.42","0","277.15","0","276.93","0","277.3","0","277.87","0","275.99","0","277.09","0","276.75","0","277.68","0","276.43","0","276.21","0","276.99","0","276.38","0","277.98","0","277.59","0","278.06","0","278.01","0","277.23","0","276.02","0","275.74","0","277.03","0","276.57","0","276.93","0","277.42","0","277.05","0","277.5","0"
"11/10/2007","07:30:00","279.45","0","279.52","0","279.25","0","279.37","0","278.63","0","279.14","0","279.01","0","279.25","0","279.33","0","278.52","0","279.21","0","279.11","0","279.34","0","278.98","0","278.67","0","279.54","0","279.33","0","279.84","0","279.56","0","279.85","0","279.85","0","279.51","0","278.99","0","279.09","0","279.11","0","278.82","0","278.75","0","278.98","0","278.71","0","278.84","0"
"11/10/2007","08:30:00","282.34","0","282.84","0","282.2","0","282.49","0","282.03","0","282.26","0","282.19","0","282.29","0","282.75","0","282.03","0","282.08","0","282.47","0","282.4","0","282.34","0","282.42","0","282.49","0","282.63","0","282.87","0","282.93","0","282.95","0","282.78","0","282.49","0","283.55","0","282.49","0","282.62","0","282.57","0","282.69","0","282.58","0","282.36","0","282.35","0"
"11/10/2007","09:30:00","284.8","0","285.58","0","284.72","0","285.15","0","284.89","0","284.88","0","284.86","0","284.75","0","285.41","0","284.82","0","284.43","0","285.43","0","284.91","0","284.96","0","285.65","0","285.13","0","285.72","0","285.64","0","285.8","0","285.57","0","285.14","0","284.92","0","286.67","0","285.04","0","285.32","0","285.13","0","285.56","0","284.98","0","284.82","0","285.04","0"
"11/10/2007","10:30:00","288.3","0","289.18","0","288.06","0","288.63","0","288.36","0","288.23","0","288.4","0","288.11","0","288.93","0","288.38","0","287.75","0","289.37","0","288.59","0","288.79","0","289.58","0","288.54","0","290","0","289.47","0","289.74","0","289.35","0","288.68","0","288.34","0","291","0","288.8","0","289.12","0","288.88","0","289.31","0","288.41","0","288.4","0","288.54","0"
"11/10/2007","11:30:00","289.98","0","291.72","0","290.01","0","290.62","0","290.71","0","290.34","0","290.42","0","290.45","0","292.03","0","291.42","0","289.74","0","291.13","0","290.56","0","291.23","0","291.63","0","290.59","0","291.18","0","290.75","0","292.08","0","291.43","0","290.8","0","290.39","0","294","0","291.14","0","291.06","0","291.24","0","291.89","0","290.62","0","290.68","0","291.16","0"
"11/10/2007","12:30:00","290.24","0","291.31","0","290.26","0","290.75","0","290.47","0","290.5","0","290.44","0","290.5","0","291.71","0","291.27","0","289.96","0","291.39","0","290.82","0","291.25","0","291.33","0","290.65","0","291.54","0","291.21","0","291.74","0","291.25","0","291.11","0","290.55","0","293.54","0","291.24","0","290.8","0","291.1","0","291.58","0","290.6","0","290.63","0","290.83","0"
"11/10/2007","13:30:00","291.22","0","291.66","0","291.42","0","292.16","0","291.62","0","291.58","0","291.97","0","291.47","0","291.7","0","291.71","0","290.95","0","292.1","0","291.94","0","291.93","0","292.07","0","291.77","0","293.24","0","292.92","0","292.58","0","292.29","0","291.96","0","291.67","0","293.03","0","292.47","0","291.69","0","291.5","0","291.71","0","291.73","0","291.82","0","291.55","0"
"11/10/2007","14:30:00","290.97","0","291.62","0","291.68","0","292.29","0","291.48","0","291.91","0","292.42","0","292.02","0","291.82","0","291.67","0","291.34","0","291.6","0","292.22","0","292.42","0","291.29","0","291.82","0","293.53","0","292.94","0","292","0","292.38","0","292.59","0","291.98","0","292.29","0","292.87","0","291.14","0","291.4","0","291.24","0","291.76","0","291.95","0","291.57","0"
"11/10/2007","15:30:00","289.21","0","289.8","0","289.6","0","290.04","0","289.14","0","289.66","0","289.72","0","289.85","0","289.8","0","289.55","0","289.54","0","289.43","0","290.07","0","290.17","0","289.38","0","289.65","0","290.06","0","290.35","0","289.73","0","290.21","0","290.01","0","289.55","0","289.95","0","290.03","0","289.46","0","289.52","0","289.51","0","289.79","0","289.72","0","289.56","0"
"11/10/2007","16:30:00","286.44","0","286.88","0","286.43","0","286.79","0","285.79","0","286.53","0","286.5","0","286.68","0","286.92","0","285.98","0","286.47","0","286.01","0","286.65","0","286.21","0","285.62","0","286.31","0","285.66","0","286.72","0","286.21","0","286.67","0","286.82","0","286.26","0","286.34","0","286.16","0","286.3","0","286.22","0","286.42","0","286.68","0","286.32","0","286.1","0"
"11/10/2007","17:30:00","280.92","0","281","0","280.41","0","281.16","0","280","0","280.54","0","280.27","0","280.75","0","281.11","0","280.07","0","280.75","0","279.93","0","281","0","280.24","0","279.32","0","280.24","0","278.76","0","281.2","0","280.61","0","280.8","0","280.92","0","279.92","0","279.12","0","279.66","0","279.81","0","279.74","0","280.04","0","280.23","0","279.72","0","280.34","0"
"11/10/2007","18:30:00","278.11","0","278.02","0","277.4","0","278.2","0","276.54","0","277.24","0","276.92","0","277.74","0","277.87","0","276.64","0","277.73","0","277.27","0","278.42","0","277.43","0","276.22","0","277.73","0","276.66","0","278.67","0","278.12","0","278.66","0","278.75","0","278.09","0","276.66","0","277.92","0","277.57","0","277.59","0","277.83","0","278.44","0","277.94","0","278.22","0"
"11/10/2007","19:30:00","275.56","0","275.64","0","274.41","0","274.84","0","272.55","0","273.7","0","273.24","0","274.05","0","274.98","0","272.14","0","273.75","0","273.37","0","274.35","0","272.77","0","272.75","0","273.23","0","272.9","0","274.47","0","274.1","0","274.39","0","274.49","0","273.47","0","272.07","0","271.49","0","273.15","0","272.75","0","273.61","0","274.28","0","273.3","0","274.28","0"
"11/10/2007","20:30:00","276.58","0","276.88","0","275.87","0","276.68","0","274.56","0","276.06","0","275.6","0","275.83","0","276.31","0","274.49","0","275.83","0","275.19","0","276.57","0","274.97","0","274.41","0","276.19","0","274.28","0","276.91","0","276.46","0","277.06","0","277.21","0","276.35","0","274.83","0","274.86","0","275.61","0","275.78","0","275.83","0","276.25","0","275.9","0","276.4","0"
"11/10/2007","21:30:00","279.88","0","279.98","0","279.46","0","280.14","0","279.1","0","279.56","0","279.37","0","279.68","0","279.93","0","279.01","0","279.49","0","278.83","0","279.72","0","279.03","0","278.47","0","279.46","0","278.22","0","280.1","0","279.68","0","279.98","0","280.07","0","279.37","0","278.89","0","278.99","0","279.13","0","279.14","0","279.18","0","279.55","0","279.32","0","279.6","0"
"11/10/2007","22:30:00","280.33","0","280.36","0","279.61","0","280.32","0","278.91","0","279.66","0","279.31","0","279.99","0","280.37","0","279.19","0","279.93","0","279.47","0","280.3","0","279.37","0","278.99","0","279.62","0","278.41","0","280.43","0","280.33","0","280.76","0","280.66","0","280.02","0","279.75","0","279.05","0","279.73","0","279.88","0","280.05","0","280.05","0","279.81","0","280.41","0"
"11/10/2007","23:30:00","278.8","0","278.87","0","277.62","0","278.65","0","276.57","0","277.73","0","277.35","0","278.01","0","279.04","0","277.19","0","277.91","0","277.93","0","278.7","0","277.51","0","277.21","0","277.4","0","276.28","0","278.45","0","278.41","0","278.35","0","278.54","0","277.31","0","277.28","0","275.87","0","277.88","0","277.67","0","278.19","0","277.83","0","277.57","0","278.36","0"
"11/11/2007","00:30:00","279.15","0","279.31","0","278.76","0","279.49","0","278.46","0","278.9","0","278.74","0","278.84","0","279.17","0","278.3","0","278.75","0","278.15","0","278.98","0","278.28","0","277.77","0","278.82","0","277.67","0","279.66","0","279.3","0","279.52","0","279.48","0","278.75","0","277.97","0","278.34","0","278.32","0","278.33","0","278.43","0","278.73","0","278.35","0","278.86","0"
"11/11/2007","01:30:00","280.02","0","280.18","0","279.6","0","280.32","0","279.46","0","279.68","0","279.53","0","279.82","0","280.1","0","279.39","0","279.63","0","279.33","0","280.02","0","279.49","0","278.98","0","279.69","0","279.09","0","280.41","0","280.06","0","280.26","0","280.23","0","279.6","0","279.29","0","279.47","0","279.4","0","279.4","0","279.56","0","279.71","0","279.54","0","279.86","0"
"11/11/2007","02:30:00","281.31","0","281.36","0","280.88","0","281.49","0","280.58","0","280.97","0","280.8","0","281.11","0","281.3","0","280.62","0","280.93","0","280.67","0","281.23","0","280.59","0","280.42","0","280.92","0","280.36","0","281.61","0","281.32","0","281.47","0","281.47","0","280.82","0","280.72","0","280.59","0","280.69","0","280.72","0","280.81","0","280.85","0","280.69","0","281.06","0"
"11/11/2007","03:30:00","283.06","0","283.13","0","282.68","0","283.15","0","282.26","0","282.73","0","282.62","0","282.84","0","283.02","0","282.41","0","282.74","0","282.55","0","283.02","0","282.58","0","282.22","0","282.82","0","282.5","0","283.33","0","283.13","0","283.25","0","283.26","0","282.74","0","282.43","0","282.55","0","282.59","0","282.6","0","282.6","0","282.74","0","282.55","0","282.85","0"
"11/11/2007","04:30:00","282.28","0","282.42","0","282","0","282.37","0","281.68","0","282.01","0","281.95","0","282.14","1","282.33","0","281.8","0","282.11","0","282.04","0","282.5","0","282.09","0","281.61","0","282.14","0","281.84","0","282.66","0","282.58","0","282.78","0","282.7","0","282.29","0","282","0","282.28","0","282.16","0","282.22","0","282.2","0","282.35","0","282.23","0","282.52","0"
"11/11/2007","05:30:00","280.13","0","280.34","0","279.74","0","280.19","0","279.48","0","279.73","0","279.59","0","279.97","0","280.25","0","279.58","0","279.82","0","279.84","0","280.31","0","279.84","0","279.33","0","279.98","0","279.65","0","280.6","0","280.59","0","280.63","0","280.57","0","280","0","279.74","0","280.02","0","279.96","0","280","0","280.07","0","280.21","0","279.99","0","280.43","0"
"11/11/2007","06:30:00","279.32","0","279.65","0","279.02","0","279.46","0","278.86","0","278.98","0","278.88","0","279.06","0","279.49","0","278.82","0","278.99","0","278.99","0","279.36","0","278.97","0","278.58","0","279.14","0","278.95","0","279.76","0","279.8","0","279.74","0","279.63","0","279.1","0","278.95","0","279.05","0","279.06","0","279.03","0","279.15","0","279.12","0","278.97","0","279.5","0"
"11/11/2007","07:30:00","279.81","0","279.87","0","279.6","0","279.87","0","279.48","0","279.63","0","279.55","0","279.67","0","279.79","0","279.45","0","279.61","0","279.56","0","279.78","0","279.6","0","279.2","0","279.81","0","279.57","0","280.04","0","279.94","0","280.06","0","280.04","0","279.83","0","279.62","0","279.73","0","279.69","0","279.69","0","279.78","0","279.8","0","279.65","0","279.74","0"
"11/11/2007","08:30:00","281.74","0","281.93","0","281.51","0","281.78","0","281.3","0","281.54","0","281.46","0","281.59","0","281.85","0","281.32","0","281.49","0","281.51","0","281.67","0","281.49","0","281.22","0","281.73","0","281.63","0","282.01","0","282","0","281.99","0","281.96","0","281.7","0","281.75","0","281.61","0","281.56","0","281.56","0","281.69","0","281.67","0","281.52","0","281.59","0"
"11/11/2007","09:30:00","282.8","0","282.97","0","282.64","0","282.94","0","282.58","0","282.66","0","282.67","0","282.7","0","282.94","0","282.64","0","282.52","0","282.81","0","282.85","0","282.71","0","282.76","0","282.86","0","283.1","0","283.42","0","283.33","0","283.18","0","283.08","0","282.77","0","283.37","0","282.96","0","282.89","0","282.77","0","283.03","0","282.87","0","282.71","0","282.79","0"
"11/11/2007","10:30:00","283.17","0","283.42","0","282.95","0","283.27","0","282.61","0","283","0","282.87","0","282.99","0","283.48","0","282.72","0","282.91","0","282.98","0","283.21","0","282.96","0","282.75","0","283.01","0","282.85","0","283.44","0","283.37","0","283.44","0","283.41","0","282.98","0","283.33","0","282.99","0","283.04","0","283.04","0","283.23","0","283.19","0","282.98","0","283.14","0"
"11/11/2007","11:30:00","281.85","0","281.88","0","281.6","0","281.87","0","281.53","0","281.68","0","281.54","0","281.71","0","281.96","0","281.56","0","281.61","0","281.62","0","281.81","0","281.67","0","281.53","0","281.7","0","281.59","0","281.89","0","281.87","0","281.85","0","281.89","0","281.48","0","281.79","0","281.54","0","281.62","0","281.5","0","281.82","0","281.72","0","281.5","0","281.69","0"
"11/11/2007","12:30:00","281.87","0","281.89","0","281.62","0","281.89","0","281.6","0","281.71","0","281.57","0","281.68","0","281.93","0","281.64","0","281.62","0","281.64","0","281.79","0","281.7","0","281.56","0","281.78","0","281.7","0","281.93","0","281.95","0","281.87","0","281.93","0","281.54","0","281.79","0","281.68","0","281.6","0","281.49","0","281.77","0","281.7","0","281.49","0","281.68","0"
"11/11/2007","13:30:00","281.37","0","281.4","0","281.17","0","281.44","0","281.13","0","281.22","0","281.08","0","281.18","0","281.51","0","281.16","0","281.13","0","281.13","1","281.31","0","281.18","0","281.07","0","281.24","0","281.2","0","281.47","0","281.41","0","281.42","0","281.43","0","281.04","0","281.29","0","281.18","0","281.12","0","281.03","0","281.31","0","281.21","0","281.01","0","281.29","0"
"11/11/2007","14:30:00","281.6","0","281.64","0","281.34","0","281.63","0","281.3","0","281.44","0","281.27","0","281.34","0","281.74","0","281.37","0","281.34","0","281.32","0","281.52","0","281.46","0","281.24","0","281.43","0","281.4","0","281.67","0","281.64","0","281.59","0","281.65","0","281.21","0","281.52","0","281.47","0","281.28","0","281.2","0","281.47","0","281.39","0","281.21","0","281.54","0"
"11/11/2007","15:30:00","280.49","0","280.64","0","280.23","0","280.49","0","280.08","0","280.2","0","280.09","0","280.23","0","280.72","0","279.99","0","280.21","0","280.11","0","280.42","0","280.13","0","279.96","0","280.13","1","280.09","0","280.58","0","280.51","0","280.52","0","280.51","0","280.07","0","280.29","0","279.97","0","280.14","0","280","0","280.34","0","280.28","0","280.02","0","280.31","0"
"11/11/2007","16:30:00","279.23","0","279.25","0","279","0","279.16","0","278.74","0","278.87","0","278.79","0","278.9","0","279.3","0","278.38","0","278.87","0","278.7","0","279.06","0","278.55","0","278.56","0","278.79","0","278.73","0","279.17","0","279.07","0","279.26","0","279.18","0","278.8","0","278.65","0","278.49","0","278.84","0","278.65","0","279","0","278.99","0","278.74","0","278.96","0"
"11/11/2007","17:30:00","279.64","0","279.91","0","279.26","0","279.7","0","279","0","279.14","0","279.09","0","279.18","0","280.09","0","278.66","0","279.17","0","278.97","0","279.59","0","278.85","0","278.9","0","279.15","0","279.17","0","279.88","0","279.75","0","279.83","0","279.91","0","279.08","0","278.9","0","278.81","0","279.1","0","278.84","0","279.13","0","279.17","0","278.95","0","279.48","0"
"11/11/2007","18:30:00","280.33","0","280.59","0","279.94","0","280.38","0","279.71","0","279.86","0","279.79","0","279.88","0","280.74","0","279.44","0","279.84","0","279.73","0","280.31","0","279.62","0","279.61","0","279.81","0","279.81","0","280.54","0","280.44","0","280.42","0","280.54","0","279.77","0","279.66","0","279.57","0","279.83","0","279.59","0","279.82","0","279.89","0","279.68","0","280.18","0"
"11/11/2007","19:30:00","279.85","0","279.83","0","279.12","0","279.66","0","279.09","0","279.1","0","279.04","0","279.24","0","279.97","0","278.93","0","279.14","0","279.12","0","279.67","0","278.89","0","278.95","0","279.04","0","278.94","0","279.69","0","279.83","0","279.64","0","279.72","0","278.98","0","279.05","0","278.61","0","279.15","0","279.01","0","279.28","0","279.15","0","278.97","0","279.59","0"
"11/11/2007","20:30:00","278.85","0","278.78","0","278.07","0","278.59","0","278.02","0","277.96","0","277.96","0","278.37","0","278.87","0","277.9","0","278.03","0","278.06","0","278.6","0","277.67","0","277.86","0","277.88","0","277.72","0","278.46","0","278.65","0","278.49","0","278.5","0","277.8","0","278","0","277.33","0","278.08","0","277.91","0","278.24","0","278.06","0","277.88","0","278.52","0"
"11/11/2007","21:30:00","277.11","0","277.21","0","276.36","0","276.98","0","276.22","0","276.28","0","276.21","0","276.42","0","277.38","0","275.97","0","276.32","0","276.2","0","276.95","0","275.95","0","275.94","0","276.16","0","276","0","277.09","0","277.1","0","277.01","0","277.04","0","276.2","1","275.96","0","275.59","0","276.24","0","276.01","0","276.44","0","276.36","0","276.12","0","276.83","0"
"11/11/2007","22:30:00","275.61","0","275.81","0","274.65","0","275.72","0","274.55","0","274.46","0","274.34","0","274.51","0","275.87","1","274.45","0","274.63","0","274.37","0","275.48","0","274.17","0","274.03","0","274.36","0","274.26","0","276.04","0","275.81","0","275.73","0","275.82","0","274.53","0","274.03","0","273.88","0","274.55","0","274.23","0","274.66","0","274.74","0","274.47","0","275.41","0"
"11/11/2007","23:30:00","276.34","0","276.56","0","275.42","0","276.45","0","275.46","0","275.32","0","275.13","0","275.32","0","277","0","275.28","0","275.33","0","275.24","0","276.24","0","275.09","0","275.02","0","275.31","0","275.28","0","276.82","0","276.65","0","276.52","0","276.57","0","275.35","0","275.05","0","275.06","0","275.28","0","275.03","0","275.36","0","275.42","0","275.19","0","276.21","0"
"11/12/2007","00:30:00","276.66","0","276.77","0","275.85","0","276.93","0","275.85","0","275.8","0","275.65","0","275.91","0","276.93","0","275.76","0","275.94","0","275.81","0","276.62","0","275.72","0","275.43","0","275.83","0","275.63","0","277.49","0","277","0","277.09","0","276.86","0","275.92","0","275.65","0","275.71","0","275.89","0","275.72","0","276","0","276.03","0","275.78","0","276.52","0"
"11/12/2007","01:30:00","276.07","0","276.14","0","274.85","0","276.01","0","274.96","0","274.7","0","274.62","0","274.83","0","276.42","0","274.92","0","274.88","0","274.8","0","275.92","0","274.63","0","274.58","0","274.78","0","274.64","0","276.5","0","276.37","0","276.21","0","276.36","0","274.79","0","274.64","0","274.43","0","274.92","0","274.69","0","275.06","0","274.99","0","274.74","0","275.88","0"
"11/12/2007","02:30:00","276.97","0","277.1","0","276.12","0","277","0","276.09","0","275.97","0","275.9","0","276","0","277.45","0","275.96","0","276.06","0","275.96","0","276.91","0","275.81","0","275.74","0","276.08","0","276.08","0","277.39","0","277.27","0","277.17","0","277.37","0","276.08","0","275.82","0","275.81","0","276.04","0","275.82","0","276.17","0","275.9","1","275.94","0","276.99","0"
"11/12/2007","03:30:00","277.61","0","277.98","0","277.03","0","277.75","0","276.85","0","276.88","0","276.84","0","276.84","0","278.35","0","276.6","0","276.88","0","276.76","0","277.58","0","276.58","0","276.51","0","276.85","0","276.89","0","278.15","0","278.09","0","277.83","0","277.92","0","276.89","0","276.56","0","276.56","0","276.8","0","276.62","0","276.93","0","277.04","0","276.84","0","277.47","0"
"11/12/2007","04:30:00","278.11","0","278.46","0","277.76","0","278.29","0","277.62","0","277.7","0","277.61","0","277.74","0","278.74","0","277.38","0","277.7","0","277.6","0","278.17","0","277.49","0","277.46","0","277.69","0","277.7","0","278.44","0","278.33","0","278.33","0","278.42","0","277.65","0","277.54","0","277.5","0","277.67","0","277.45","0","277.69","0","277.72","0","277.53","0","278.03","0"
"11/12/2007","05:30:00","277.32","0","277.43","0","276.68","0","277.22","0","276.56","0","276.6","0","276.47","0","276.66","0","277.66","0","276.27","0","276.61","0","276.48","0","277.21","0","276.36","0","276.37","0","276.42","0","276.37","0","277.32","0","277.32","0","277.17","0","277.24","0","276.43","0","276.42","0","276.23","0","276.58","0","276.34","0","276.73","0","276.68","0","276.45","0","277.14","0"
"11/12/2007","06:30:00","274.11","0","274.26","0","273.04","0","274.15","0","272.96","0","272.79","0","272.6","0","272.99","0","274.58","0","272.73","0","273.01","0","272.79","0","273.81","0","272.68","0","272.31","0","272.64","0","272.45","0","274.4","0","274.21","0","274.16","0","274.08","0","272.93","0","272.49","0","272.28","0","273.03","0","272.68","0","273.19","0","273.35","0","272.97","0","273.94","0"
"11/12/2007","07:30:00","275.62","0","275.84","0","275.32","0","275.69","0","275.42","0","275.28","0","275.24","0","275.31","0","275.84","0","275.26","0","275.27","0","275.25","0","275.48","0","275.19","0","275.05","0","275.44","0","275.35","0","275.9","0","275.89","0","275.84","0","275.75","0","275.36","0","275.35","0","275.07","0","275.3","0","275.13","0","275.34","0","275.12","0","275.03","0","275.33","0"
"11/12/2007","08:30:00","277.87","0","278.31","0","277.77","0","278.11","0","277.86","0","277.84","0","277.72","0","277.83","0","278.6","0","277.99","0","277.71","0","277.81","0","277.92","0","277.93","0","277.72","0","277.96","0","277.97","0","278.22","0","278.28","0","278.21","0","278.25","0","277.8","0","278.5","0","277.92","0","277.73","0","277.75","0","277.92","0","277.76","0","277.66","0","277.81","0"
"11/12/2007","09:30:00","278.71","0","278.79","0","278.56","0","278.92","0","278.69","0","278.82","0","278.51","0","278.54","0","279.1","0","279.05","0","278.58","0","278.54","0","278.62","0","279.19","0","278.56","0","278.92","0","279.05","0","279.1","0","278.93","0","278.82","0","279.1","0","278.54","0","279.32","0","279.54","0","278.41","0","278.53","0","278.59","0","278.65","0","278.51","0","278.88","0"
"11/12/2007","10:30:00","279.86","0","279.87","0","280.04","0","280.85","0","279.72","0","280.56","0","280.44","0","280.35","0","280.22","0","280.35","0","280.06","0","279.95","0","280.12","0","280.75","0","280.3","0","281.03","0","282.91","0","281.75","0","280.72","0","281.25","0","281.82","0","281.03","0","280.93","0","282.04","0","279.55","0","279.68","0","279.76","0","280.23","0","279.95","0","281.11","0"
"11/12/2007","11:30:00","283.91","0","284.68","0","284.35","0","286.61","0","285.69","0","285.02","0","286.64","0","284.75","0","284.49","0","285.58","0","284.35","0","285.43","0","286.41","0","286.03","0","286.03","0","286.47","0","289.81","0","287.22","0","286.2","0","286.86","0","286.32","0","286.51","0","286.86","0","288.53","0","284.11","0","284.75","0","284.88","0","285.64","0","286.49","0","285.61","0"
"11/12/2007","12:30:00","284.69","0","285.19","0","285.69","0","287.6","0","287.03","0","285.93","0","286.79","0","286.24","0","285.44","0","286.45","0","285.04","0","286.26","0","286.66","0","286.53","0","286.6","0","286.46","0","289.71","0","288.32","0","286.37","0","286.78","0","286.77","0","286.68","0","286.94","0","289.07","0","285.08","0","285.28","0","285.76","0","286.38","0","286.96","0","285.97","0"
"11/12/2007","13:30:00","284.59","0","285.12","0","285.46","0","287.03","0","286.34","0","285.66","0","285.95","0","285.69","0","285.34","0","285.9","0","284.66","0","285.87","0","286.29","0","286.57","0","285.89","0","286.26","0","288.42","0","287.28","0","286.12","0","286.92","0","286.88","0","286.36","0","286.64","0","287.97","0","284.83","0","285.14","0","285.37","0","286.2","0","286.46","0","285.73","0"
"11/12/2007","14:30:00","284.3","0","284.93","0","285.12","0","285.96","0","285.09","0","284.79","0","284.59","0","285.25","0","285.02","0","285.15","0","284.23","0","284.97","0","285.38","0","285.95","0","284.71","0","285.18","0","286.44","0","286.09","0","285.24","0","285.95","0","285.86","0","285.23","0","285.8","0","286.35","0","284.49","0","284.75","0","284.48","0","285.13","0","285.1","0","284.9","0"
"11/12/2007","15:30:00","281.96","0","282.62","0","282.53","0","282.99","0","281.97","0","282.28","0","282.27","0","282.61","0","282.52","0","282.51","0","282.22","0","281.9","0","282.72","0","282.93","0","282.12","0","282.47","0","282.66","0","282.92","0","282.41","0","283.13","0","282.93","0","282.4","0","282.89","0","282.5","0","282.13","0","282.35","0","282.08","0","282.6","0","282.21","0","282.34","0"
"11/12/2007","16:30:00","278.06","0","278.45","0","277.75","0","278.26","0","277.2","0","277.81","0","277.73","0","278.12","0","278.44","0","277.7","0","278.24","0","277.93","0","278.26","0","277.66","0","277.67","0","277.76","0","277.42","0","277.96","0","277.87","0","278.29","0","278.11","0","277.57","0","278.04","0","277.36","0","278.25","0","278.02","0","278.35","0","278.07","0","277.74","0","277.87","0"
"11/12/2007","17:30:00","274.41","0","274.69","0","273.16","0","274.24","0","272.37","0","273.13","0","272.48","0","273.42","0","274.74","0","272.71","0","273.44","0","273.84","0","274.57","0","272.9","0","273.09","0","273.03","0","271.72","0","274.04","0","275.13","0","275.35","0","274.93","0","273.93","0","274.26","0","272.9","0","275.07","0","274.65","0","275.23","0","274.07","0","273.84","0","275.01","0"
"11/12/2007","18:30:00","274.56","0","274.71","0","274.06","0","274.82","0","273.75","0","274.12","0","273.79","0","274.31","0","274.55","0","273.63","0","274.23","0","273.75","0","274.68","0","273.77","0","273.35","0","274.18","0","272.95","0","274.89","0","274.91","0","275.16","0","275.2","0","274.28","0","274.01","0","273.87","0","274.49","0","274.4","0","274.61","0","274.54","0","274.44","0","274.83","0"
"11/12/2007","19:30:00","274.54","0","274.56","0","273.86","0","274.69","0","273.73","0","274","0","273.65","0","274.37","0","274.5","0","273.79","0","274.14","0","273.74","0","274.45","0","273.71","0","273.49","0","274.04","0","273.07","0","274.73","0","274.71","0","275.06","0","274.92","0","274.14","0","274.22","0","273.95","0","274.29","0","274.32","0","274.44","0","274.31","0","274.02","0","274.57","0"
"11/12/2007","20:30:00","274.15","0","274.18","0","273.47","0","274.34","0","273.38","0","273.55","0","273.33","0","273.82","0","274.17","0","273.45","0","273.7","0","273.41","0","274.12","0","273.4","0","273.09","0","273.54","0","272.83","0","274.42","0","274.32","0","274.53","0","274.46","0","273.65","0","273.59","0","273.38","0","273.76","0","273.71","0","273.8","0","273.69","0","273.51","0","274.09","0"
"11/12/2007","21:30:00","274.59","0","274.65","0","274.1","0","274.9","0","274.06","0","274.19","0","273.97","0","274.32","0","274.62","0","273.97","0","274.17","0","273.74","0","274.49","0","273.87","0","273.52","0","274.1","0","273.34","0","274.98","0","274.76","0","275.02","0","274.97","0","274.28","0","273.98","0","274.08","0","274.13","0","274.13","0","274.2","0","274.36","0","274.11","0","274.63","0"
"11/12/2007","22:30:00","273.93","0","274.06","0","273.19","0","274.04","0","272.88","0","273.36","0","272.99","0","273.73","0","274.05","0","273.19","0","273.53","0","273.02","0","273.92","0","273.08","0","272.72","0","273.02","0","271.81","0","273.99","0","273.94","0","274.18","0","274.08","0","273.25","0","273.07","0","272.85","0","273.47","0","273.29","0","273.46","0","273.38","0","273.14","0","273.86","0"
"11/12/2007","23:30:00","276.51","0","276.55","0","275.9","0","276.66","0","275.54","0","276","0","275.7","0","276.32","0","276.4","0","275.56","0","276","0","275.42","0","276.19","0","275.48","0","275.25","0","276.02","0","274.94","0","276.67","0","276.56","0","276.77","0","276.87","0","276.09","0","275.34","0","275.24","0","275.51","0","275.52","0","275.54","0","275.56","0","275.34","0","276.04","0"
"11/13/2007","00:30:00","280.69","0","280.78","0","280.33","0","280.87","0","279.93","0","280.45","0","280.39","0","280.53","0","280.72","0","280.02","0","280.39","0","279.96","0","280.68","0","280.09","0","279.77","0","280.41","0","279.8","0","281","0","280.67","0","280.97","0","281.03","0","280.47","0","280.16","0","280.21","0","280.23","0","280.3","0","280.22","0","280.53","0","280.33","0","280.6","0"
"11/13/2007","01:30:00","280.56","0","280.76","0","280.03","0","280.74","0","279.57","0","280.23","0","279.84","0","280.33","0","280.58","0","279.65","0","280.11","0","279.74","0","280.36","0","279.66","0","279.58","0","279.96","0","279.15","0","280.59","0","280.47","0","280.61","0","280.62","0","279.93","0","279.77","0","279.28","0","279.85","0","279.89","0","279.92","0","280.02","0","279.89","0","280.25","0"
"11/13/2007","02:30:00","282.44","0","282.55","0","282.17","0","282.56","0","281.83","0","282.24","0","282.22","0","282.28","0","282.43","0","281.9","0","282.19","0","281.86","0","282.38","0","282.01","0","281.68","0","282.29","0","281.86","0","282.73","0","282.48","0","282.66","0","282.66","0","282.25","0","282","0","282.02","0","282.06","0","282.01","0","282.07","0","282.19","0","282.07","0","282.25","0"
"11/13/2007","03:30:00","282.81","0","282.88","0","282.67","0","283.02","0","282.39","0","282.71","0","282.68","0","282.7","0","282.84","0","282.38","0","282.63","0","282.26","0","282.81","0","282.54","0","282","0","282.66","0","282.12","0","283.02","0","282.82","0","282.95","0","283.04","0","282.56","0","282.36","0","282.53","0","282.47","0","282.49","0","282.54","0","282.68","0","282.56","0","282.7","0"
"11/13/2007","04:30:00","282.78","0","282.84","0","282.29","1","282.81","0","281.6","0","282.29","0","282.06","0","282.59","0","282.75","0","281.95","0","282.39","0","282.25","0","282.74","0","282.09","0","281.95","0","282.33","0","281.84","0","282.87","0","282.74","0","282.98","0","282.93","0","282.26","0","282.2","0","281.86","0","282.41","0","282.34","0","282.38","0","282.29","0","282.13","0","282.48","0"
"11/13/2007","05:30:00","282.36","0","282.52","0","281.63","0","282.12","0","281.02","0","281.55","0","281.2","0","281.86","0","282.36","0","281.03","0","281.5","0","281.68","0","282.27","0","281.13","0","281.38","0","281.25","0","279.95","0","281.98","0","282.29","0","282.23","1","282.22","0","281.3","0","281.66","0","279.68","0","281.94","0","281.64","0","282.05","0","281.85","0","281.48","0","282.18","0"
"11/13/2007","06:30:00","282.47","0","282.59","0","281.82","0","282.46","0","281.12","0","281.93","0","281.62","0","282.1","0","282.56","0","281.63","0","281.98","0","281.8","0","282.5","0","281.58","0","281.61","0","281.75","0","280.55","0","282.35","0","282.69","0","282.54","0","282.62","0","281.82","0","281.92","0","280.99","0","282.3","0","282.12","0","282.35","0","282.19","0","281.83","0","282.34","0"
"11/13/2007","07:30:00","283.25","0","283.21","0","283.09","0","283.22","0","282.51","0","283.05","0","282.94","0","283.06","0","283.05","0","282.32","0","283","0","282.66","0","282.91","0","282.7","0","282.43","0","282.93","0","282.77","0","283.22","0","282.9","0","283.09","0","283.18","0","282.83","0","282.76","0","282.43","0","282.74","0","282.65","0","282.79","0","283.06","0","282.76","0","282.71","0"
"11/13/2007","08:30:00","284.91","0","285.07","0","284.8","0","285.01","0","284.56","0","284.85","0","284.81","0","284.85","0","285","0","284.61","0","284.76","0","284.78","0","284.92","0","284.83","0","284.6","0","284.92","0","284.83","0","285.17","0","285.06","0","285.09","0","285.09","0","284.87","0","284.99","0","284.73","0","284.75","0","284.71","0","284.85","0","284.85","0","284.69","0","284.65","0"
"11/13/2007","09:30:00","286.19","0","286.38","0","286.11","0","286.32","0","286.02","0","286.13","0","286.12","0","286.1","0","286.27","0","286.03","0","285.99","0","286.28","0","286.24","0","286.21","0","286.21","0","286.26","0","286.44","0","286.56","0","286.55","0","286.44","0","286.39","0","286.22","0","286.49","0","286.16","0","286.22","0","286.12","0","286.31","0","286.19","0","286.07","0","286.1","0"
"11/13/2007","10:30:00","288.65","0","288.9","0","288.45","0","288.83","0","288.49","0","288.4","0","288.48","0","288.45","0","288.75","0","288.58","0","288.32","0","289.26","0","288.77","0","288.95","0","289.27","0","288.8","0","289.63","0","289.19","0","289.41","0","289.1","0","288.96","0","288.81","0","289.57","0","288.81","0","289.04","0","288.91","0","289.18","0","288.88","0","288.54","0","288.73","0"
"11/13/2007","11:30:00","290.96","0","291.66","0","290.84","0","291.48","0","291.09","0","290.8","0","290.99","0","290.9","0","291.33","0","291.31","0","290.62","0","292.49","0","291.68","0","291.68","0","292.47","0","291.26","0","292.61","0","291.6","0","292.23","0","291.59","0","291.23","0","291.21","0","292.84","0","291.6","0","291.91","0","291.67","0","292.21","0","291.47","0","291.36","0","291.46","0"
"11/13/2007","12:30:00","291.4","0","292.13","0","291.4","0","291.92","0","291.62","0","291.45","0","291.59","0","291.52","0","291.82","0","291.76","0","291.15","0","292.74","0","291.91","0","291.92","0","292.78","0","291.53","0","292.68","0","292.17","0","292.5","0","291.88","0","291.7","0","291.52","0","293.06","0","292.02","0","292.18","0","292.04","0","292.31","0","291.73","0","291.64","0","291.86","0"
"11/13/2007","13:30:00","290.69","0","291.14","0","290.65","0","290.96","0","290.67","0","290.64","0","290.66","0","290.64","0","290.88","0","290.74","0","290.33","0","291.33","0","291.07","0","290.97","0","291.15","0","290.83","0","291.6","0","291.38","0","291.59","0","291.18","0","291.05","0","290.75","0","291.58","0","291.03","0","291.09","0","290.83","0","291.11","0","290.8","0","290.73","0","290.76","0"
"11/13/2007","14:30:00","291.14","0","292.46","0","291.51","0","292.09","0","291.51","0","291.56","0","291.59","0","291.65","0","292.57","0","291.99","0","291.1","0","292.37","0","291.9","0","292.02","0","291.89","0","291.4","0","292.09","0","291.84","0","292.46","0","292.22","0","291.87","0","291.47","0","293.47","0","292.09","0","292.06","0","292.3","0","292.03","0","291.77","0","291.7","0","292.06","0"
"11/13/2007","15:30:00","288.69","0","289.21","0","288.74","0","288.94","0","288.31","0","288.7","0","288.71","0","288.84","0","289.23","0","288.51","0","288.6","0","288.58","0","288.81","0","288.66","0","288.28","0","288.7","0","288.62","0","289.03","0","288.8","0","289.13","0","288.86","0","288.67","0","289.15","0","288.53","0","288.62","0","288.71","0","288.57","0","288.71","0","288.49","0","288.67","0"
"11/13/2007","16:30:00","286.68","0","286.87","0","286.61","0","286.92","0","286.01","0","286.48","0","286.47","0","286.65","0","286.85","0","286.06","0","286.53","0","286.3","0","286.74","0","286.33","0","286.01","0","286.43","0","286","0","286.81","0","286.44","0","286.74","0","286.76","0","286.3","0","286.39","0","286.11","0","286.38","0","286.25","0","286.46","0","286.5","0","286.25","0","286.29","0"
"11/13/2007","17:30:00","283.31","0","283.53","0","283.01","0","283.4","0","282.8","0","282.9","0","282.9","0","283.08","0","283.74","0","282.67","0","283.15","0","282.94","0","283.42","0","282.8","0","282.73","0","282.65","0","282.64","0","283.27","0","283.1","0","283.19","0","283.13","0","282.51","0","282.68","0","282.6","0","282.88","0","282.64","0","282.97","0","282.98","0","282.7","0","283.26","0"
"11/13/2007","18:30:00","275.81","0","275.87","0","275.58","0","275.84","0","275.57","0","275.33","0","275.28","0","275.47","0","276.02","0","275.53","0","275.5","0","275.45","0","275.83","0","275.4","0","275.3","0","275.48","0","275.4","0","275.82","0","275.8","0","275.99","0","275.92","0","275.27","0","275.46","0","275.54","0","275.47","0","275.3","0","275.75","0","275.47","0","275.24","0","275.76","0"
"11/13/2007","19:30:00","273.95","0","273.88","0","273.4","0","273.83","0","273.54","0","273.28","0","273.2","0","273.35","0","274.15","0","273.48","0","273.43","0","273.28","0","273.76","0","273.3","0","273.17","0","273.39","0","273.32","0","273.72","0","273.87","0","273.83","0","273.82","0","273.16","0","273.33","0","273.53","0","273.29","0","273.11","0","273.54","0","273.35","0","273.15","0","273.7","0"
"11/13/2007","20:30:00","275.03","0","274.89","0","274.52","0","274.96","0","274.64","0","274.55","0","274.48","0","274.54","0","275.18","0","274.61","0","274.56","0","274.4","0","274.94","0","274.49","0","274.33","0","274.57","0","274.62","0","275.18","0","275.06","0","275.15","0","275.08","0","274.65","0","274.63","0","274.93","0","274.71","0","274.49","0","274.67","0","274.58","0","274.43","0","274.81","0"
"11/13/2007","21:30:00","271.58","0","271.57","0","271.18","0","271.51","0","271.3","0","271.13","0","271.07","0","271.17","0","271.74","0","271.11","0","271.27","0","271.12","0","271.61","0","271.13","0","270.89","0","271.15","0","271.07","0","271.58","0","271.61","0","271.67","0","271.61","0","271.06","0","271.17","0","271.44","0","271.15","0","270.95","0","271.38","0","271.19","0","271.04","0","271.49","0"
"11/13/2007","22:30:00","271.86","0","271.94","0","271.26","0","271.7","0","271.41","0","271.22","0","271.17","0","271.31","0","272.14","0","271.12","0","271.3","0","271.22","0","271.81","0","271.04","0","270.99","0","271.19","0","271.19","0","271.85","0","271.98","0","271.8","0","271.89","0","271.16","0","271.2","0","270.95","0","271.25","0","271.06","0","271.27","0","271.15","0","271.08","0","271.74","0"
"11/13/2007","23:30:00","271.4","0","271.55","0","271.01","0","271.33","0","271.04","0","270.93","0","270.86","0","270.96","0","271.66","0","270.77","0","270.95","0","270.86","0","271.44","0","270.62","0","270.62","0","270.84","0","270.96","0","271.5","0","271.59","0","271.46","0","271.56","0","270.85","0","270.73","0","270.58","0","270.91","0","270.77","0","270.98","0","270.87","0","270.73","0","271.38","0"
"11/14/2007","00:30:00","271.1","0","271.27","0","270.74","0","271.05","0","270.79","0","270.67","0","270.58","0","270.69","0","271.39","0","270.57","0","270.68","0","270.62","0","271.15","0","270.4","0","270.38","0","270.61","0","270.73","0","271.19","0","271.28","0","271.14","0","271.25","0","270.57","0","270.47","0","270.39","0","270.63","0","270.57","0","270.72","0","270.62","0","270.49","0","271.11","0"
"11/14/2007","01:30:00","270.07","0","270.34","0","269.77","0","270.06","0","269.67","0","269.61","0","269.51","0","269.63","0","270.47","0","269.41","0","269.65","0","269.47","0","270.14","0","269.29","0","269.28","0","269.5","0","269.62","0","270.14","0","270.15","0","270.08","0","270.15","0","269.52","0","269.33","0","269.27","0","269.58","0","269.44","0","269.62","0","269.53","0","269.39","0","270.04","0"
"11/14/2007","02:30:00","268.17","0","268.31","0","267.82","0","268.22","0","267.52","0","267.61","0","267.41","0","267.59","0","268.4","0","267.18","0","267.71","0","267.31","0","268.1","0","267.11","0","267.04","0","267.36","0","267.21","0","268.14","0","268","0","268.07","0","268.12","0","267.5","0","267.07","0","267.07","0","267.57","0","267.36","0","267.61","0","267.77","0","267.52","0","268.05","0"
"11/14/2007","03:30:00","264.02","0","264.07","0","262.96","0","264.59","0","263.04","0","262.56","0","262.69","0","262.85","0","264.78","0","262.55","0","263.12","0","262.24","0","263.72","0","262.32","0","261.48","0","261.95","0","261.9","0","264.16","0","264.07","0","264.2","0","264.1","0","263.13","0","261.67","0","262.09","0","262.74","0","262.3","0","262.91","0","263.45","0","262.91","0","264.09","0"
"11/14/2007","04:30:00","263.51","0","263.12","0","262.52","0","263.15","0","261.77","0","261.64","0","261.35","0","261.25","0","263.33","0","260.99","0","261.49","0","260.88","0","262.2","0","260.78","0","260.64","0","261.22","0","261.17","0","262.53","0","262.47","0","262.46","0","262.46","0","261.66","0","260.28","0","260.27","0","261.19","0","260.63","0","261.39","0","261.73","0","261.52","0","262.44","0"
"11/14/2007","05:30:00","263.63","0","263.63","0","262.35","0","263.51","0","262.11","0","261.78","0","261.59","0","262.31","0","264.01","0","261.96","0","262.54","0","262.21","0","263.26","0","262","0","261.53","0","262.36","0","262.38","0","263.76","0","263.53","0","263.49","0","263.51","0","262.59","0","261.34","0","261.53","0","262.2","0","261.8","0","262.26","0","262.73","0","262.6","0","263.21","0"
"11/14/2007","06:30:00","267.14","0","267.46","0","266.48","0","267.27","0","266.59","0","266.28","0","266.28","0","266.24","0","267.92","0","266.31","0","266.4","0","266.22","0","266.98","0","265.97","0","265.72","0","266.35","0","266.49","0","267.59","0","267.39","0","267.28","0","267.39","0","266.45","0","265.45","0","265.97","0","266.1","0","265.9","0","266.02","0","266.25","0","266.29","0","267.01","0"
"11/14/2007","07:30:00","267.77","0","267.95","0","267.52","0","267.84","0","267.36","0","267.34","0","267.3","0","267.45","0","267.93","0","267.07","0","267.4","0","267.31","0","267.59","0","267.11","0","266.79","0","267.57","0","267.54","0","267.97","0","267.74","0","267.83","0","267.86","0","267.57","0","266.5","0","266.86","0","267.08","0","266.93","0","266.85","0","267.21","0","267.12","0","267.33","0"
"11/14/2007","08:30:00","271.5","0","272.06","0","271.57","0","271.78","0","271.32","0","271.19","0","271.3","0","271.93","0","272.93","0","271.29","0","271.39","0","271.95","0","271.53","0","272.15","0","270.92","0","271.4","0","271.78","0","272.26","0","271.92","0","272.24","0","272.1","0","271.95","0","272.72","0","271.71","0","271.66","0","272.1","0","272.15","0","271.92","0","271.77","0","271.67","0"
"11/14/2007","09:30:00","273.92","0","274.66","0","273.66","0","274.64","0","272.48","0","273.23","0","274.16","0","274.69","0","276.25","0","274.11","0","273.88","0","274.69","0","273.82","0","275.25","0","272.34","0","274.36","0","274.79","0","274.82","0","274.23","0","275.08","0","275.07","0","274.52","0","275.96","0","275.4","0","274","0","274.9","0","274.71","0","274.8","0","273.95","0","274.13","0"
"11/14/2007","10:30:00","275.38","0","276.28","0","275","0","276.18","0","275.24","0","275.29","0","275.48","0","276.33","0","277.76","0","274.71","0","275.36","0","276.85","0","275.8","0","277.17","0","276.09","0","276.13","0","274.56","0","276.01","0","276.01","0","276.55","0","276.68","0","275.8","0","275.09","0","276.25","0","275.64","0","276.6","0","276.35","0","276.36","0","275.4","0","275.92","0"
"11/14/2007","11:30:00","276.2","0","277.86","0","275.98","0","277.39","0","276.8","0","276.64","0","277.04","0","277.26","0","278.88","0","278.11","0","276.58","0","278.07","0","277.57","0","278.2","0","275.86","0","275.96","0","277.3","0","276.78","0","277.5","0","277.99","0","277.98","0","277.02","0","277.55","0","278.39","0","276.71","0","278.07","0","277.75","0","273.98","0","277.01","0","277.44","0"
"11/14/2007","12:30:00","276.96","0","278.38","0","277.04","0","278.22","0","277.8","0","277.71","0","278.05","0","278.25","0","279.73","0","276.85","0","277.33","0","278.88","0","278.37","0","279.29","0","278.07","0","277.31","0","278.43","0","277.79","0","278.53","0","278.64","0","278.47","0","277.7","0","277.5","0","279.32","0","277.69","0","279.44","0","278.77","0","276.02","0","278.24","0","278.4","0"
"11/14/2007","13:30:00","277.11","0","278.78","0","277.36","0","278.62","0","278.24","0","278.12","0","278.48","0","278.48","0","279.52","0","279.14","0","277.25","0","278.77","0","278.67","0","279.34","0","277.9","0","277.76","0","278.67","0","277.87","0","278.52","0","279.16","0","279.04","0","278.11","0","279.73","0","279.44","0","277.93","0","279.3","0","278.6","0","277.29","0","278.6","0","278.37","0"
"11/14/2007","14:30:00","276.59","0","278.21","0","276.86","0","277.71","0","277.15","0","277.42","0","277.43","0","277.88","0","278.6","0","278.4","0","276.84","0","277.63","0","277.84","0","278.63","0","276.21","0","277.14","0","277.78","0","277.23","0","277.19","0","278.38","0","278.22","0","277.34","0","279.01","0","278.4","0","277.11","0","278.18","0","276.91","0","277.31","0","277.47","0","277.45","0"
"11/14/2007","15:30:00","275.14","0","276.71","0","275.54","0","276.1","0","275.04","0","275.93","0","275.62","0","276.29","0","277.08","0","276.08","0","275.49","0","275.08","0","276.01","0","276.37","0","274.55","0","275.49","0","275.57","0","275.72","0","275.17","0","276.47","0","276.22","0","275.74","0","277.02","0","275.77","0","275.36","0","276.12","0","274.97","0","275.84","0","275.67","0","275.62","0"
"11/14/2007","16:30:00","271.09","0","271.67","0","271.22","0","271.43","0","270.52","0","271.06","0","270.74","0","271.06","0","271.43","0","270.2","0","270.92","0","270.43","0","271","0","270.23","0","270.2","0","270.52","0","270.22","0","270.87","0","270.36","0","271.05","0","270.93","0","270.66","0","270.51","0","269.98","0","270.91","0","270.6","0","270.72","0","271.31","0","270.62","0","270.7","0"
"11/14/2007","17:30:00","266.91","0","266.82","0","266.71","0","266.99","0","266.34","0","265.97","0","266.01","0","265.92","0","266.69","0","265.71","0","266.17","0","265.62","0","266.39","0","265.43","0","265.68","0","266.19","0","265.87","0","266.77","0","266.26","0","266.69","0","266.66","0","266.13","0","265.08","0","265.16","0","265.85","0","265.06","0","265.85","0","267.17","0","266.23","0","266.41","0"
"11/14/2007","18:30:00","263.04","0","263.35","0","262.39","0","263.1","0","262.81","0","261.98","0","261.41","0","262.11","0","263.5","0","263.24","0","262.37","0","261.62","0","262.72","0","261.19","0","262.3","0","262.25","0","261.58","0","262.67","0","262.46","0","262.54","0","262.36","0","261.26","0","261.8","0","261.65","0","261.87","0","261.27","0","261.91","0","263.02","0","262.27","0","262.92","0"
"11/14/2007","19:30:00","261.85","0","261.93","0","261.17","0","261.8","0","261.78","0","260.85","0","260.56","0","260.8","0","261.66","0","261.85","0","261.15","0","260.46","0","261.61","0","260.27","0","260.79","0","261.96","0","260.87","0","262.41","0","262.24","0","262.74","0","262.91","0","261.96","0","260.86","0","261.93","0","261.63","0","261.3","0","261.24","0","262.66","0","261.99","0","262.31","0"
"11/14/2007","20:30:00","261.62","0","261.75","0","261.01","0","261.66","0","261.6","0","260.59","0","260.12","0","260.07","0","261.59","0","261.69","0","260.56","0","260.19","0","261.18","0","259.83","0","260.55","0","261.26","0","260.17","0","261.47","0","261.1","0","261.1","0","261.08","0","260.16","0","260.34","0","260.16","0","260.24","0","259.74","0","260.49","0","261.59","0","260.98","0","261.2","0"
"11/14/2007","21:30:00","260.15","0","260.19","0","259.39","0","260.24","0","260.32","0","259.23","0","259.04","0","259.26","0","260.36","0","260.73","0","259.4","0","258.85","0","259.87","0","258.68","0","259.27","0","260.18","0","259.32","0","260.42","0","260.17","0","260.48","0","260.45","0","259.75","0","259.41","0","259.99","0","259.6","0","259.33","0","259.08","0","260.22","0","259.44","0","260.22","0"
"11/14/2007","22:30:00","260.98","0","261.04","0","260.52","0","261.22","0","261.06","0","260.55","0","260.1","0","260.41","0","261.02","0","261.29","0","260.57","0","259.99","0","260.94","0","260.2","0","260.1","0","261.17","0","260.51","0","261.69","0","261.11","0","261.46","0","261.39","0","260.71","0","260.13","0","261.05","0","260.56","0","260.51","0","260.33","0","261.46","0","261.05","0","261.27","0"
"11/14/2007","23:30:00","261.22","0","261.01","0","260.14","0","261.18","0","260.74","0","259.96","0","259.45","0","260.17","0","261.26","0","261.2","0","260.25","0","260.03","0","261.26","0","259.73","0","260.38","0","261.15","0","259.91","0","261.29","0","261.12","0","261.45","0","261.4","0","260.39","0","260.46","0","260.74","0","260.8","0","260.38","0","260.47","0","261.56","0","260.82","0","261.23","0"
"11/15/2007","00:30:00","263.27","0","263.55","0","262.67","0","263.6","0","262.83","0","262.84","0","261.8","0","262.87","0","263.43","0","263.6","0","262.99","0","262.22","0","263.25","0","262.11","0","262.27","0","263.41","0","262.02","0","263.7","0","263.55","0","263.66","0","263.77","0","262.69","0","262.69","0","262.66","0","262.66","0","262.64","0","262.53","0","263.1","0","262.94","0","263.37","0"
"11/15/2007","01:30:00","265.14","0","265.15","0","264.34","0","265.21","0","264.37","0","264.62","0","264.06","0","264.71","0","265.1","0","264.81","0","264.59","0","264.37","0","264.98","0","264.17","0","264.08","0","264.86","0","263.94","0","265.28","0","265.22","0","265.29","0","265.43","0","264.55","0","264.47","0","264.31","0","264.6","0","264.62","0","264.44","0","264.68","0","264.62","0","265.05","0"
"11/15/2007","02:30:00","264.68","0","264.72","0","263.81","0","264.85","0","263.91","0","264.22","0","263.49","0","264.42","0","264.65","0","264.53","0","264.31","0","263.83","0","264.54","0","263.55","0","263.57","0","264.4","0","263.15","0","264.66","0","264.55","0","264.67","0","264.77","0","263.67","0","264.17","1","263.76","1","263.87","1","263.87","1","263.87","1","264.17","1","263.76","1","264.69","1"
"11/15/2007","03:30:00","262.58","0","262.84","0","261.67","0","262.82","0","262.04","0","261.59","0","260.85","0","261.42","0","262.9","0","262.81","0","261.63","0","261.27","0","262.39","0","261.03","0","262.2","0","262.45","0","260.77","0","262.48","0","262.5","0","262.56","0","262.53","0","261.12","0","262.49","1","261.47","1","261.21","1","261.38","1","261.38","1","262.49","1","261.47","1","262.59","1"
"11/15/2007","04:30:00","266.97","0","266.91","0","266.18","0","267.05","0","266.08","0","266.46","0","265.96","0","266.62","0","266.85","0","266.51","0","266.41","0","266.01","0","266.75","0","266.07","0","265.87","0","266.55","0","265.68","0","266.95","0","266.75","0","266.78","0","266.92","0","266.08","0","266.31","1","266.07","1","266.19","1","266.18","1","266.18","1","266.31","1","266.07","1","266.89","1"
"11/15/2007","05:30:00","264.65","0","264.87","0","263.68","0","264.76","0","263.57","0","263.75","0","262.99","0","263.99","0","264.87","0","264.86","0","264.19","0","264.09","0","264.67","0","263.4","0","263.85","0","264.21","0","263.28","0","264.84","0","264.95","0","264.77","0","264.79","0","263.58","0","264.31","1","263.53","1","263.76","1","263.62","1","263.62","1","264.31","1","263.53","1","264.71","1"
"11/15/2007","06:30:00","266.9","0","266.95","0","265.87","0","266.86","0","265.97","0","265.83","0","265.47","0","265.81","0","266.96","0","266.5","0","265.88","0","265.8","0","266.72","0","265.47","0","265.84","0","266.52","0","265.74","0","267.15","0","267.08","0","266.97","0","266.99","0","265.78","0","266.29","1","265.85","1","265.72","1","265.74","1","265.74","1","266.29","1","265.85","1","266.86","1"
"11/15/2007","07:30:00","273.44","0","273.47","0","272.93","0","273.2","0","272.62","0","272.95","0","273","0","273.1","0","273.41","0","272.76","0","272.96","0","273.16","0","273.33","0","272.96","0","272.71","0","272.98","0","272.9","0","273.39","0","273.52","0","273.33","0","273.43","0","273.1","0","272.82","1","272.82","1","273.08","1","272.96","1","272.96","1","272.82","1","272.82","1","273.32","1"
"11/15/2007","08:30:00","282.6","0","282.1","0","282.29","0","283.14","0","282.34","0","281.81","0","282.37","0","282.43","0","282.53","0","281.47","0","282.16","0","282.68","0","282.46","0","283.03","0","282.81","0","282.45","0","282.85","0","283.72","0","283.54","0","283.2","0","282.99","0","283.21","0","266.2","0","265.97","0","266.49","0","266.13","0","266.31","0","266.43","0","266.4","0","266.96","0"
"11/15/2007","09:30:00","285.34","0","284.91","0","285.62","0","286.44","0","285.26","0","284.73","0","285.78","0","285.62","0","285.32","0","284.2","0","285.33","0","285.75","0","285.74","0","286.21","0","285.39","0","285.69","0","287.23","0","287.12","0","286.44","0","286.43","0","286.59","0","286.51","0","282.32","0","282.54","0","282.19","0","282.32","0","282.32","0","282.19","0","281.76","0","282.48","0"
"11/15/2007","10:30:00","289.86","0","290.61","0","289.75","0","291.59","0","289.58","0","289.67","0","290.74","0","290.06","0","290.14","0","289.34","0","289.94","0","291.77","0","291.34","0","291.06","0","290.86","0","289.91","0","292.23","0","291.44","0","292.04","0","291.53","0","291.22","0","291.05","0","285.24","0","286.56","0","284.99","0","285.13","0","285.22","0","285.31","0","284.65","0","285.35","0"
"11/15/2007","11:30:00","291.56","0","292.29","0","291.32","0","292.26","0","291.28","0","291.26","0","291.74","0","291.69","0","291.63","0","290.94","0","291.2","0","293.37","0","292.36","0","292.46","0","292.64","0","291.01","0","292.64","0","292.64","0","292.98","0","292.28","0","292.04","0","291.66","0","291.74","0","291.5","0","290.97","0","290.73","0","291.38","0","289.77","0","290.37","0","290.8","0"
"11/15/2007","12:30:00","291.63","0","292.98","0","291.87","0","292.64","0","291.81","0","291.83","0","292.42","0","292.29","0","292.74","0","291.57","0","291.56","0","293.38","0","292.44","0","292.61","0","292.76","0","291.26","0","292.53","0","292.69","0","293.01","0","292.8","0","292.38","0","291.96","0","293.47","0","291.86","0","292.57","0","292.33","0","292.93","0","291.57","0","291.45","0","291.94","0"
"11/15/2007","13:30:00","290.29","0","291.94","0","290.53","0","291.37","0","290.13","0","290.7","0","290.95","0","291.06","0","292.02","0","290.07","0","290.22","0","291.15","0","290.94","0","290.93","0","289.99","0","290.03","0","291.07","0","291.18","0","291.24","0","291.66","0","291.23","0","290.44","0","294.15","0","292.33","0","292.92","0","293","0","293.07","0","291.83","0","292.08","0","292.75","0"
"11/15/2007","14:30:00","288.88","0","290.89","0","289.27","0","290.03","0","288.28","0","289.3","0","289.49","0","289.85","0","290.77","0","288.4","0","289.08","0","288.95","0","289.68","0","289.72","0","288.24","0","288.61","0","289.04","0","289.79","0","289.12","0","290.1","0","289.84","0","288.93","0","292.19","0","290.7","0","290.97","0","291.25","0","290.9","0","290.39","0","290.32","0","290.89","0"
"11/15/2007","15:30:00","285.31","0","285.46","0","285.23","0","285.56","0","283.98","0","285.13","0","285.11","0","285.42","0","285.49","0","284.09","0","285.17","0","284.78","0","285.45","0","284.9","0","283.54","0","284.68","0","284.48","0","285.39","0","284.52","0","285.18","0","285.45","0","284.83","0","290.99","0","288.93","0","289.51","0","290.1","0","289.23","0","289.41","0","289.1","0","289.33","0"
"11/15/2007","16:30:00","283.24","0","283.23","0","282.78","0","283.24","0","282.06","0","282.8","0","282.71","0","283.22","0","283.38","0","282.35","0","282.98","0","282.56","0","283.33","0","282.79","0","282.12","0","282.73","0","281.85","0","283.48","0","283.19","0","283.47","0","283.5","0","282.75","0","284.04","0","284.33","0","284.48","0","284.63","0","284.73","0","284.99","0","284.46","0","284.1","0"
"11/15/2007","17:30:00","281.82","0","281.81","0","280.78","0","281.34","0","279.81","0","280.8","0","280.57","0","281.59","0","281.71","0","280.43","0","281.6","0","281.18","0","281.9","0","280.9","0","280.65","0","281.4","0","280.19","0","282.31","0","282.07","0","282.31","0","282.42","0","281.4","0","282.61","0","282.59","0","282.81","0","282.82","0","283.03","0","283.06","0","282.58","0","283.08","0"
"11/15/2007","18:30:00","279.79","0","279.87","0","278.87","0","279.49","0","277.88","0","278.96","0","278.51","0","279.42","0","279.78","0","278.45","0","279.13","0","278.89","0","279.53","0","278.75","0","278.47","0","278.82","0","276.96","0","279.35","0","279.48","0","279.47","0","279.66","0","278.46","0","281.35","0","280.94","0","281.78","0","281.72","0","281.66","0","281.54","0","281.13","0","281.78","0"
"11/15/2007","19:30:00","277.35","0","277.68","0","276.28","0","277.24","0","275.07","0","275.84","0","274.81","0","276.11","0","277.3","0","275.2","0","275.56","0","276.17","0","276.94","0","275.37","0","275.81","0","275.44","0","273.3","0","276.08","0","276.69","0","276.95","0","276.77","0","276.04","0","278.72","0","277.43","0","279.08","0","279.08","0","279.39","0","279.04","0","278.53","0","279.37","0"
"11/15/2007","20:30:00","277.64","0","277.47","0","276.17","0","276.91","0","275.02","0","275.79","0","275.5","0","276.88","0","277.21","0","274.82","0","275.85","0","276.16","0","276.89","0","275.35","0","275.73","0","275.46","0","273.95","0","276.44","0","276.86","0","276.87","0","276.65","0","276.15","0","275.54","0","273.13","0","276.38","0","275.71","0","276.58","0","276.32","0","275.93","0","276.63","0"
"11/15/2007","21:30:00","277.36","0","277.31","0","276.52","0","277.03","0","274.96","0","276.12","0","275.64","0","276.6","0","276.85","0","274.53","0","276.28","0","275.81","0","276.75","0","275.15","0","275.08","0","276.24","0","274.78","0","277.17","0","277.02","0","277.77","0","277.47","0","276.86","0","275.64","0","272.56","0","276.56","0","276.1","0","276.6","0","276.44","0","275.78","0","276.71","0"
"11/15/2007","22:30:00","279.17","0","279.17","0","278.81","0","279.18","0","277.77","0","278.69","0","278.56","0","278.81","0","279.01","0","277.86","0","278.77","0","278.11","0","279.06","0","278.42","0","277.31","0","278.84","0","278.02","0","279.46","0","279.12","0","279.63","0","279.72","0","279.12","0","275.25","0","274.19","0","276.7","0","276.44","0","276.75","0","277.1","0","276.39","0","276.78","0"
"11/15/2007","23:30:00","280.62","0","280.6","0","280.26","0","280.67","0","279.52","0","280.24","0","280.28","0","280.37","0","280.53","0","279.78","0","280.38","0","279.71","0","280.61","0","280.22","0","279","0","280.18","0","279.56","0","280.83","0","280.41","0","280.81","0","280.89","0","280.29","0","278.25","0","278.74","0","278.73","0","278.88","0","278.89","0","279.31","0","278.77","0","279.04","0"
"11/16/2007","00:30:00","280.03","0","280.03","0","279.75","0","280.25","0","279.32","0","279.75","0","279.73","0","279.79","0","280.03","0","279.3","0","279.8","0","278.97","0","279.95","0","279.53","0","278.41","0","279.5","0","278.86","0","280.1","0","279.71","0","280.06","0","280.14","0","279.5","0","279.46","0","280.03","0","279.93","0","280.05","0","280.05","0","280.35","0","280.04","0","280.31","0"
"11/16/2007","01:30:00","278.82","0","278.81","0","278.46","0","278.91","0","277.78","0","278.39","0","278.3","0","278.59","0","278.72","0","277.98","0","278.46","0","278.08","0","278.88","0","278.41","0","277.09","0","278.42","0","277.72","0","279.05","0","278.58","0","278.98","0","279.11","0","278.35","0","278.91","0","279.37","0","279.26","0","279.24","0","279.46","0","279.62","0","279.32","0","279.58","0"
"11/16/2007","02:30:00","279.21","0","279.15","0","278.81","0","279.31","0","278.13","0","278.84","0","278.75","0","278.87","0","279.05","0","278.33","0","278.9","0","278.21","0","279.16","0","278.63","0","277.37","0","278.85","0","278.12","0","279.45","0","279.04","0","279.5","0","279.61","0","278.94","0","277.52","0","278.16","0","278","0","278.07","0","278.17","0","278.52","0","278.19","0","278.43","0"
"11/16/2007","03:30:00","280.11","0","280","0","279.66","0","280.05","0","278.83","0","279.66","0","279.52","0","279.78","0","279.86","0","279.13","0","279.78","0","279.36","0","280.03","0","279.65","0","278.41","0","279.54","0","279.16","0","280.2","0","279.69","0","280.07","0","280.21","0","279.57","0","277.85","0","278.56","0","278.35","0","278.47","0","278.54","0","278.88","0","278.49","0","278.8","0"
"11/16/2007","04:30:00","279.76","0","279.71","0","279.44","0","279.74","0","278.72","0","279.39","0","279.36","0","279.54","0","279.63","0","278.93","0","279.5","0","279.1","0","279.83","0","279.41","0","278.29","0","279.41","0","278.98","0","280.03","0","279.73","0","280.05","0","280.13","0","279.56","0","278.59","0","279.32","0","279.14","0","279.32","0","279.17","0","279.51","0","279.35","0","279.56","0"
"11/16/2007","05:30:00","280.07","0","280","0","279.78","0","280.07","0","279.15","0","279.75","0","279.65","0","279.9","0","280.03","0","279.32","0","279.83","0","279.32","0","280.16","0","279.81","0","278.51","0","279.76","0","279.19","0","280.38","0","279.98","0","280.43","0","280.45","0","279.9","0","278.65","0","279.26","0","279.17","0","279.32","0","279.16","0","279.42","0","279.27","0","279.54","0"
"11/16/2007","06:30:00","281.66","0","282.27","0","281.42","0","281.7","0","280.9","0","281.31","0","281.23","0","281.56","0","282.07","0","280.79","0","281.21","0","281.51","0","281.63","0","281.81","0","280.6","0","281.7","0","281.05","0","281.81","0","282.01","0","281.84","0","281.99","0","281.57","0","279.05","0","279.63","0","279.49","0","279.56","0","279.6","0","279.77","0","279.63","0","279.88","0"
"11/16/2007","07:30:00","286.04","0","287.19","0","285.91","0","286.14","0","285.2","0","285.42","0","285.93","0","286.13","0","286.94","0","284.85","0","285.71","0","286.4","0","285.83","0","286.3","0","286.21","0","286.06","0","286.2","0","286.66","0","287.01","0","286.5","0","286.33","0","285.64","0","281.64","0","281.17","0","282.07","0","281.93","0","282.12","0","281.71","0","281.28","0","281.47","0"
"11/16/2007","08:30:00","288.54","0","289.61","0","288.25","0","289.04","0","287.99","0","287.91","0","288.37","0","288.82","0","289.86","0","287.8","0","288.21","0","289.15","0","288.26","0","288.93","0","289.07","0","288.58","0","288.85","0","288.98","0","289.42","0","289.26","0","288.85","0","288.72","0","286.83","0","285.68","0","286.94","0","286.75","0","287.4","0","286.03","0","286.03","0","286.1","0"
"11/16/2007","09:30:00","289.7","0","290.91","0","289.46","0","290.33","0","289.65","0","289.28","0","289.63","0","289.94","0","291.08","0","289.66","0","289.41","0","290.38","0","289.68","0","290.49","0","290.18","0","289.69","0","289.99","0","290.03","0","291.42","0","290.74","0","290.32","0","290.26","0","289.6","0","288.56","0","289.09","0","289.18","0","289.58","0","288.72","0","287.86","0","288.98","0"
"11/16/2007","10:30:00","290.23","0","292.14","0","290.35","0","291.38","0","290.88","0","290.61","0","291.24","0","290.97","0","292.12","0","291.15","0","290.41","0","291.44","0","290.98","0","291.84","0","289.03","0","288.62","0","291.26","0","290.69","0","292.64","0","291.9","0","291.24","0","291.25","0","291.47","0","290.33","0","289.84","0","290.74","0","291.26","0","290.19","0","289.29","0","290.7","0"
"11/16/2007","11:30:00","290.87","0","292.98","0","291.25","0","292.29","0","291.66","0","291.44","0","292.01","0","291.85","0","292.92","0","289.13","0","290.89","0","292.2","0","291.84","0","292.08","0","291.43","0","289.25","0","292.36","0","291.97","0","293.58","0","292.59","0","292.19","0","291.57","0","289.74","0","291.76","0","291.14","0","292.22","0","292.56","0","290.64","0","291.05","0","291.96","0"
"11/16/2007","12:30:00","290.34","0","292.06","0","290.71","0","291.55","0","290.83","0","290.73","0","291.21","0","291.07","0","291.79","0","290.18","0","290.39","0","291.43","0","291.12","0","291.07","0","288.51","0","289.36","0","291.55","0","291.31","0","292.11","0","291.94","0","291.3","0","290.83","0","293.23","0","292.45","0","291.99","0","293.07","0","293.05","0","289.53","0","292.03","0","292.86","0"
"11/16/2007","13:30:00","289.05","0","290.22","0","289.31","0","289.77","0","289.05","0","289.29","0","289.46","0","289.48","0","290.2","0","288.79","0","289.07","0","289.48","0","289.49","0","289.53","0","288.46","0","288.49","0","289.51","0","289.56","0","290.04","0","290.07","0","289.58","0","289.27","0","292.53","0","291.41","0","291.09","0","291.82","0","291.58","0","290.14","0","291.21","0","291.78","0"
"11/16/2007","14:30:00","286.66","0","287.08","0","286.66","0","286.88","0","286.16","0","286.61","0","286.61","0","286.75","0","287.02","0","285.99","0","286.56","0","286.64","0","286.79","0","286.61","0","285.83","0","286.11","0","286.44","0","286.84","0","286.72","0","286.95","0","286.8","0","286.51","0","290.11","0","289.56","0","289.49","0","289.86","0","289.57","0","288.91","0","289.39","0","289.83","0"
"11/16/2007","15:30:00","284.21","0","284.47","0","284.12","0","284.47","0","283.38","0","284.13","0","284.04","0","284.28","0","284.4","0","283.29","0","284.17","0","283.98","0","284.34","0","283.85","0","283.24","0","283.62","0","283.74","0","284.27","0","283.67","0","284.12","0","284.23","0","283.91","0","286.51","0","286.45","0","286.68","0","286.67","0","286.51","0","286.26","0","286.4","0","286.72","0"
"11/16/2007","16:30:00","280.47","0","280.5","0","280.21","0","280.63","0","279.44","0","280","0","280","0","280.09","0","280.32","0","279.1","0","280.1","0","279.95","0","280.46","0","279.58","0","279.47","0","279.81","0","279.71","0","280.67","0","280.16","0","280.48","0","280.43","0","279.94","0","283.62","0","283.62","0","284.04","0","283.86","0","283.65","0","283.91","0","283.8","0","283.76","0"
"11/16/2007","17:30:00","278.71","0","279.03","0","278.46","0","278.87","0","277.78","0","278.2","0","278.22","0","278.36","0","278.71","0","277.38","0","278.46","0","278.25","0","278.6","0","277.84","0","277.9","0","278.03","0","278.06","0","278.92","0","278.5","0","278.62","0","278.56","0","277.98","0","279.09","0","279.41","0","279.76","0","279.33","0","279.36","0","279.82","0","279.56","0","280.01","0"
"11/16/2007","18:30:00","276.63","0","276.57","0","276.46","0","276.5","0","275.25","0","275.53","0","275.6","0","275.72","0","276.12","0","274.59","0","275.83","0","275.37","0","276.02","0","275.05","0","275.38","0","275.38","0","275.39","0","276.34","0","276","0","276.45","0","276.4","0","275.92","0","277.39","0","277.47","0","278.14","0","277.47","0","277.75","0","278.12","0","277.64","0","278.18","0"
"11/16/2007","19:30:00","274.45","0","274.27","0","274.18","0","274.46","0","273.29","0","273.47","0","273.56","0","273.49","0","274.17","0","272.79","0","273.8","0","273.28","0","273.88","0","272.88","0","273.16","0","273.22","0","273.24","0","274.2","0","273.8","0","274.12","0","274","0","273.46","0","275.31","0","274.97","0","276.1","0","275.5","0","276.06","0","276.67","0","276.14","0","276.53","0"
"11/16/2007","20:30:00","277.97","0","277.96","0","277.72","0","278","0","276.54","0","277.41","0","277.26","0","277.29","0","277.42","0","276.02","0","277.29","0","276.83","0","277.57","0","276.5","0","276.6","0","277.19","0","277.08","0","278.05","0","277.42","0","277.85","0","277.99","0","277.44","0","272.73","0","272.54","0","273.55","0","272.86","0","273.46","0","273.95","0","273.38","0","273.96","0"
"11/16/2007","21:30:00","278.87","0","278.89","0","278.43","0","279.06","0","277.67","0","278.46","0","278.43","0","278.49","0","278.72","0","277.64","0","278.56","0","278.36","0","278.89","0","278.1","0","277.71","0","278.33","0","278.25","0","279.16","0","278.55","0","278.87","0","279.02","0","278.43","0","275.99","0","276.21","0","277.03","0","276.32","0","276.52","0","277.3","0","276.8","0","277.11","0"
"11/16/2007","22:30:00","277.63","0","277.51","0","276.95","0","277.66","0","276.19","0","277","0","276.82","0","277.32","0","277.35","0","276.46","0","277.24","0","277.05","0","277.68","0","277.11","0","275.78","0","277.2","0","276.64","0","277.93","0","277.38","0","277.78","0","278","0","277.42","0","277.39","0","277.92","0","278.23","0","277.96","0","277.75","0","278.32","0","278.15","0","278.41","0"
"11/16/2007","23:30:00","277.61","0","277.5","0","277.1","0","277.65","0","276.27","0","277.04","0","276.92","0","277.24","0","277.37","0","276.44","0","277.22","0","277.04","0","277.71","0","277.05","0","275.82","0","277.19","0","276.53","0","277.96","0","277.47","0","277.85","0","278.08","0","277.5","0","276.14","0","276.98","0","277.13","0","276.93","0","276.83","0","277.46","0","277.06","0","277.23","0"
"11/17/2007","00:30:00","276.75","0","276.46","0","275.81","0","276.49","0","274.84","0","275.94","0","275.63","0","276.43","0","276.38","0","275.38","0","276.33","0","275.97","0","276.86","0","275.99","0","274.77","0","276.46","0","275.17","0","277.06","0","276.78","0","277.28","0","277.52","0","276.85","0","276.09","0","276.93","0","277.16","0","276.94","0","276.88","0","277.49","0","277.07","0","277.23","0"
"11/17/2007","01:30:00","277.75","0","277.84","0","277.4","0","277.96","0","277.14","0","277.51","0","277.47","0","277.47","0","277.74","0","277.06","0","277.42","0","276.85","0","277.52","0","277.15","0","276.2","0","277.33","0","276.73","0","278","0","277.52","0","277.86","0","277.9","0","277.39","0","275.7","0","276.56","0","276.73","0","276.51","0","276.51","0","277.17","0","276.66","0","276.88","0"
"11/17/2007","02:30:00","277.6","0","277.76","0","277.34","0","277.98","0","277.05","0","277.39","0","277.39","0","277.31","0","277.77","0","276.92","0","277.38","0","276.67","0","277.41","0","277.01","0","276.09","0","277.06","0","276.36","0","277.78","0","277.27","0","277.44","0","277.48","0","276.87","0","276.58","0","276.93","0","277.17","0","276.84","0","277.01","0","277.25","0","277.02","0","277.32","0"
"11/17/2007","03:30:00","275.57","0","275.72","0","275.07","0","275.63","0","274.32","0","274.81","0","274.74","0","274.95","0","275.59","0","274.25","0","274.95","0","274.77","0","275.42","0","274.58","0","273.98","0","274.71","0","274.3","0","275.8","0","275.37","0","275.4","0","275.42","0","274.75","0","276.36","0","276.59","0","276.75","0","276.51","0","276.74","0","276.96","0","276.74","0","277.01","0"
"11/17/2007","04:30:00","272.71","0","272.74","0","271.91","0","272.46","0","270.87","0","271.31","0","271.16","0","271.47","0","272.57","0","271.06","0","271.8","0","271.56","0","272.39","0","270.95","0","270.79","0","271.43","0","270.92","0","272.82","0","272.7","0","273.05","0","272.82","0","272.07","0","273.83","0","274.11","0","274.54","0","274.27","0","274.58","0","274.94","0","274.48","0","275.04","0"
"11/17/2007","05:30:00","272.69","0","272.69","0","271.55","0","272.1","0","270.8","0","271.27","0","270.96","0","271.27","0","272.4","0","270.62","0","270.85","0","270.71","0","271.6","0","270.11","0","270.4","0","270.88","0","270.46","0","271.74","0","271.58","0","271.65","0","271.62","0","270.73","0","271.53","0","271.08","0","272.31","0","271.56","0","272.27","0","272.31","0","271.88","0","272.8","0"
"11/17/2007","06:30:00","277.32","0","277.36","0","276.94","0","277.3","0","276.38","0","276.93","0","276.93","0","276.97","0","277.09","0","276.27","0","276.94","0","276.82","0","277.22","0","276.83","0","275.89","0","277.32","0","276.76","0","277.74","0","277.54","0","277.66","0","277.89","0","277.61","0","270.05","0","269.52","0","270.67","0","270.18","0","270.8","0","271.34","0","270.56","0","271.42","0"
"11/17/2007","07:30:00","280.85","0","281.2","0","280.71","0","281.03","0","280.32","0","280.73","0","280.73","0","280.74","0","281.1","0","280.16","0","280.67","0","280.72","0","280.87","0","280.7","0","280.16","0","280.57","0","280.71","0","281.14","0","281.16","0","281.14","0","281.11","0","280.83","0","276.57","0","276.75","0","277.16","0","276.95","0","276.97","0","277.14","0","276.96","0","277.05","0"
"11/17/2007","08:30:00","282.21","0","282.89","0","282.18","0","282.47","0","281.93","0","282.24","0","282.2","0","282.23","0","282.88","0","281.74","0","282.06","0","282.27","0","282.31","0","282.31","0","281.93","0","282.03","0","282.35","0","282.61","0","282.87","0","282.77","0","282.65","0","282.28","0","280.79","0","280.57","0","280.7","0","280.73","0","280.79","0","280.61","0","280.59","0","280.69","0"
"11/17/2007","09:30:00","284.19","0","285.05","0","284.23","0","284.51","0","284.17","0","284.41","0","284.33","0","284.35","0","285.2","0","284.04","0","284.18","0","284.46","0","284.45","0","284.7","0","284.11","0","284.21","0","284.59","0","284.72","0","284.99","0","284.96","0","284.94","0","284.4","0","282.74","0","282.14","0","282.22","0","282.3","0","282.51","0","282.03","0","282.07","0","282.25","0"
"11/17/2007","10:30:00","288.05","0","290.37","0","288.22","0","289.33","0","288.9","0","288.36","0","289","0","288.58","0","289.78","0","288.4","0","288.05","0","289.98","0","289.03","0","289.44","0","290.38","0","288.2","0","290.07","0","289.14","0","290.84","0","289.99","0","289.12","0","288.78","0","285.27","0","284.52","0","284.26","0","284.63","0","284.82","0","284.08","0","284.31","0","284.38","0"
"11/17/2007","11:30:00","287.1","0","288.32","0","287.22","0","287.9","0","287.49","0","287.3","0","287.36","0","287.43","0","287.93","0","287.14","0","287.07","0","288.31","0","287.67","0","287.71","0","288.11","0","287.02","0","288.13","0","288.04","0","288.59","0","288.12","0","287.64","0","287.39","0","292.12","0","289.52","0","289.41","0","290.04","0","290.88","0","288.55","0","288.99","0","290.01","0"
"11/17/2007","12:30:00","287.13","0","288.56","0","287.3","0","288.13","0","287.41","0","287.3","0","287.62","0","287.68","0","288.09","0","287.39","0","287.03","0","288.46","0","287.95","0","287.86","0","288.08","0","287.12","0","288.41","0","288.34","0","288.63","0","288.35","0","287.79","0","287.52","0","289.08","0","287.64","0","287.74","0","288","0","288.45","0","287.2","0","287.33","0","287.97","0"
"11/17/2007","13:30:00","285.81","0","286.23","0","285.78","0","286.05","0","285.52","0","285.7","0","285.74","0","285.87","0","286.05","0","285.42","0","285.65","0","285.97","0","285.99","0","285.82","0","285.45","0","285.54","0","285.69","0","286.11","0","286","0","286.1","0","285.94","0","285.67","0","289.18","0","287.82","0","287.9","0","288.22","0","288.28","0","287.27","0","287.66","0","288.04","0"
"11/17/2007","14:30:00","285.37","0","286.13","0","285.37","0","285.74","0","285.06","0","285.41","0","285.5","0","285.59","0","285.94","0","285.07","0","285.41","0","285.42","0","285.7","0","285.48","0","284.99","0","285.15","0","285.31","0","285.9","0","285.52","0","285.93","0","285.72","0","285.42","0","285.97","0","285.61","0","285.78","0","285.73","0","285.97","0","285.59","0","285.54","0","285.8","0"
"11/17/2007","15:30:00","282.79","0","282.93","0","282.74","0","283.07","0","282.35","0","282.64","0","282.66","0","282.86","0","282.93","0","282.28","0","282.67","0","282.34","0","282.84","0","282.45","0","281.76","0","282.52","0","281.98","0","282.91","0","282.54","0","282.84","0","282.89","0","282.53","0","286","0","285.19","0","285.51","0","285.57","0","285.43","0","285.38","0","285.24","0","285.45","0"
"11/17/2007","16:30:00","282.22","0","282.33","0","281.79","0","282.45","0","281.47","0","281.75","0","281.69","0","281.98","0","282.23","0","281.44","0","281.9","0","281.57","0","282.36","1","281.56","0","281.18","0","281.64","0","281.09","0","282.65","0","282.21","0","282.36","0","282.24","0","281.59","0","282.16","0","282.26","0","282.46","0","282.25","0","282.51","0","282.62","0","282.36","0","282.41","0"
"11/17/2007","17:30:00","282.01","0","282.06","0","281.6","0","282.21","0","281.16","0","281.6","0","281.47","0","281.75","0","281.98","0","281.21","0","281.65","0","281.48","0","281.92","0","281.34","0","281.45","1","281.45","0","281.07","0","282.41","0","282.14","0","282.23","0","282.17","0","281.47","0","281.43","0","281.33","0","281.6","0","281.47","0","281.76","0","281.7","0","281.44","0","281.96","0"
"11/17/2007","18:30:00","281.93","0","281.91","0","281.37","0","282.11","0","280.99","0","281.44","0","281.25","0","281.72","0","281.9","0","281.09","0","281.55","0","281.33","0","281.85","0","281.26","0","280.98","0","281.32","0","280.62","0","282.2","0","281.84","0","282","0","281.91","0","281.26","0","281.43","0","281.05","0","281.52","0","281.45","0","281.65","0","281.47","0","281.18","0","281.73","0"
"11/17/2007","19:30:00","280.49","0","280.54","0","279.84","0","280.55","0","279.26","0","279.94","0","279.72","0","280.28","0","280.49","0","279.49","0","280.11","0","279.63","0","280.39","0","279.73","0","279.17","0","279.91","0","278.87","0","280.79","0","280.49","0","280.73","0","280.75","0","280","0","281.22","0","280.85","0","281.42","0","281.31","0","281.39","0","281.41","0","281.11","0","281.61","0"
"11/17/2007","20:30:00","279.97","0","280.09","0","279.59","0","280.19","0","279.25","0","279.67","0","279.57","0","279.83","0","280.05","0","279.28","0","279.76","0","279.12","0","279.93","0","279.36","0","278.57","0","279.57","0","278.71","0","280.2","0","279.73","0","280.08","0","280.12","0","279.47","0","279.49","0","279.57","0","279.98","0","279.81","0","279.99","0","280.18","0","279.82","0","280.3","0"
"11/17/2007","21:30:00","280.2","0","280.17","1","279.64","0","280.41","0","279.27","0","279.84","0","279.85","0","279.81","0","280.17","1","279.3","0","279.76","0","279.29","0","280.08","0","279.41","0","278.58","0","279.76","0","278.91","0","280.36","0","279.85","0","280.2","0","280.3","0","279.75","0","278.93","0","279.3","0","279.41","0","279.19","0","279.39","0","279.66","0","279.38","0","279.59","0"
"11/17/2007","22:30:00","280.67","0","280.67","0","280.34","0","280.8","0","279.77","0","280.4","0","280.28","0","280.41","0","280.59","0","279.8","0","280.36","0","279.89","0","280.63","0","280.16","0","279.11","0","280.29","0","279.65","0","280.94","0","280.39","0","280.77","0","280.9","0","280.34","0","278.61","0","279.14","0","279.38","0","279.14","0","279.22","0","279.63","0","279.28","0","279.61","0"
"11/17/2007","23:30:00","280.81","0","280.77","0","280.54","0","280.9","0","279.97","0","280.51","0","280.5","0","280.53","0","280.69","0","280.04","0","280.53","0","280.3","0","280.84","0","280.36","0","279.63","0","280.48","0","280.27","0","280.97","0","280.59","0","280.91","0","281.04","0","280.48","0","279.35","0","279.8","0","280.01","0","279.79","0","279.84","0","280.29","0","279.92","0","280.16","0"
"11/18/2007","00:30:00","280.54","0","280.48","0","280.28","0","280.62","0","279.73","0","280.32","0","280.23","0","280.31","0","280.46","0","279.84","0","280.33","0","280.09","0","280.52","0","280.17","0","279.27","0","279.79","1","279.91","0","280.67","0","280.33","0","280.65","0","280.73","0","280.24","0","279.71","0","280.17","0","280.37","0","280.21","1","280.01","0","280.35","0","280.21","0","280.4","0"
"11/18/2007","01:30:00","281.24","0","281.22","1","281.04","0","281.25","0","280.55","0","281.06","0","281.01","0","281.07","0","281.11","0","280.58","0","281.1","0","280.82","0","281.22","0","280.99","0","280.19","0","280.94","0","280.71","0","281.35","0","281.02","0","281.29","0","281.4","0","281.02","0","279.54","0","279.99","0","280.07","0","279.97","0","279.81","0","280.1","0","279.93","0","280.22","0"
"11/18/2007","02:30:00","280.55","0","280.4","0","280.26","0","280.52","0","279.62","0","280.21","0","280.14","0","280.31","0","280.34","0","279.73","0","280.36","0","280.2","0","280.61","0","280.16","0","279.54","0","280.18","0","280","0","280.61","0","280.23","0","280.54","0","280.65","0","280.24","0","280.34","0","280.7","0","280.87","0","280.75","0","280.56","0","280.78","0","280.72","0","280.83","0"
"11/18/2007","03:30:00","279.78","0","279.67","0","279.43","0","279.78","0","278.67","0","279.29","0","279.23","0","279.47","0","279.55","0","278.78","0","279.49","0","279.28","0","279.75","0","279.26","0","278.63","0","279.45","0","279.13","0","280.01","0","279.51","0","279.91","0","280","0","279.52","0","279.45","0","279.9","0","280.14","0","279.96","0","279.69","0","280.04","0","279.95","0","280.06","0"
"11/18/2007","04:30:00","279.37","0","279.31","0","278.92","0","279.55","0","278.12","0","278.9","0","278.85","0","278.91","0","279.2","0","278.6","1","279.1","0","278.62","0","279.32","0","278.53","0","277.88","0","278.7","0","278.25","0","279.54","0","278.72","0","279.13","0","279.32","0","278.79","0","278.51","0","279.07","0","279.23","0","279.02","0","278.78","0","279.3","0","279.1","0","279.3","0"
"11/18/2007","05:30:00","279.11","0","278.97","0","278.52","0","279.09","0","277.2","0","278.31","0","278.27","0","278.44","0","278.52","0","277.05","0","278.39","0","277.95","0","278.78","0","277.84","0","276.87","0","278.4","0","277.63","0","279.26","0","278.45","0","278.76","0","279.16","0","278.55","0","277.79","0","278.29","0","278.54","0","278.26","0","278.08","0","278.77","0","278.57","0","278.89","0"
"11/18/2007","06:30:00","281.22","0","281.19","0","280.78","0","280.98","0","280.03","0","280.79","0","280.62","0","280.89","0","281.08","0","279.67","0","280.8","0","280.63","0","280.89","0","280.25","0","280.11","0","280.55","0","280.51","0","281.24","0","281.17","0","281.22","0","281.26","0","281.1","0","276.81","0","276.72","0","278.16","0","277.68","0","277.8","0","278.64","0","278.11","0","278.32","0"
"11/18/2007","07:30:00","283.18","0","283.36","0","283","0","283.29","0","282.45","0","283.05","0","283.04","0","283.06","0","283.2","0","282.36","0","283.01","0","282.94","0","283.17","0","282.85","0","282.29","0","282.91","0","282.63","0","283.47","0","283.18","0","283.34","0","283.42","0","283.16","0","280.57","0","279.93","0","281.08","0","280.82","0","280.85","0","280.78","0","280.5","0","280.74","0"
"11/18/2007","08:30:00","286.51","0","287.14","0","286.28","0","286.74","0","286.03","0","286.17","0","286.25","0","286.45","0","286.69","0","285.82","0","286.12","0","286.81","0","286.36","0","286.49","0","286.7","0","286.34","0","286.65","0","286.99","0","287.13","0","286.94","0","286.75","0","286.6","0","282.87","0","282.63","0","282.95","0","282.82","0","283","0","282.92","0","282.72","0","282.8","0"
"11/18/2007","09:30:00","288.61","0","289.52","0","288.37","0","288.99","0","288.26","0","288.31","0","288.52","0","288.61","0","289.13","0","288.15","0","288.27","0","289.08","0","288.67","0","288.81","0","288.9","0","288.39","0","288.86","0","289.04","0","289.62","0","289.22","0","288.96","0","288.7","0","287.15","0","286.33","0","286.42","0","286.77","0","287.11","0","286.29","0","285.96","0","286.48","0"
"11/18/2007","10:30:00","290.24","0","291.45","0","289.97","0","290.91","0","290.01","0","289.98","0","290.62","0","290.4","0","290.68","0","290","0","290.02","0","291.71","0","290.88","0","291.03","0","291.38","0","290.07","0","291.21","0","290.69","0","291.49","0","291.09","0","290.6","0","290.34","0","289.56","0","288.71","0","288.71","0","289.04","0","289.4","0","288.54","0","288.25","0","289.05","0"
"11/18/2007","11:30:00","289.47","0","290.02","0","289.4","0","289.88","0","289.25","0","289.3","0","289.4","0","289.56","0","289.63","0","289.06","0","289.3","0","290.18","0","289.88","0","289.83","0","289.67","0","289.15","0","289.87","0","290.1","0","290.13","0","289.89","0","289.71","0","289.35","0","292.2","0","290.82","0","290.84","0","291.22","0","291.58","0","290.35","0","290.33","0","290.98","0"
"11/18/2007","12:30:00","289.14","0","289.47","0","289.13","0","289.35","0","288.87","0","289.05","0","289.07","0","289.15","0","289.27","0","288.64","0","288.98","0","289.35","0","289.34","0","289.23","0","288.93","0","288.83","0","289.07","0","289.52","0","289.52","0","289.45","0","289.35","0","289.1","0","290.27","0","289.45","0","289.75","0","289.7","0","290.04","0","289.31","0","289.27","0","289.55","0"
"11/18/2007","13:30:00","288.68","0","288.92","0","288.59","0","288.82","0","288.27","0","288.56","0","288.56","0","288.69","0","288.78","0","288.09","0","288.54","0","288.68","0","288.77","0","288.64","0","288.21","0","288.34","0","288.38","0","288.97","0","288.85","0","288.91","0","288.85","0","288.6","0","289.41","0","288.92","0","289.2","0","289.07","0","289.4","0","288.94","0","288.89","0","289.06","0"
"11/18/2007","14:30:00","288.44","0","288.63","0","288.33","0","288.55","0","287.89","0","288.31","0","288.32","0","288.47","0","288.53","0","287.8","0","288.33","0","288.28","0","288.49","0","288.28","0","287.82","0","288.1","0","288","0","288.66","0","288.41","0","288.62","0","288.6","0","288.34","0","288.74","0","288.31","0","288.62","0","288.5","0","288.76","0","288.44","0","288.36","0","288.54","0"
"11/18/2007","15:30:00","285.81","0","285.92","0","285.76","0","286.01","0","285.21","0","285.79","0","285.68","0","286","0","285.93","0","285.12","0","285.79","0","285.42","0","285.8","0","285.5","0","285.04","0","285.48","0","284.67","0","285.82","0","285.64","0","285.88","0","285.91","0","285.64","0","288.38","0","288","0","288.3","0","288.22","0","288.37","0","288.21","0","288.1","0","288.23","0"
"11/18/2007","16:30:00","281.21","0","281.36","0","280.68","0","281.52","0","280.1","0","280.77","0","280.62","0","281.13","0","281.49","0","280.36","0","280.99","0","280.36","0","281.32","0","280.55","0","279.83","0","280.38","0","278.77","0","281.44","0","281.04","0","281.26","0","281.36","0","280.36","0","285.4","0","285.16","0","285.62","0","285.49","0","285.67","0","285.72","0","285.47","0","285.68","0"
"11/18/2007","17:30:00","281.33","0","281.44","0","280.38","0","281.15","1","279.56","0","280.44","0","280.28","0","280.78","0","281.32","0","279.8","0","280.51","0","280.28","0","280.95","0","279.91","0","279.69","0","280.32","0","279.5","0","281.38","0","281.12","0","281.11","0","281.33","0","280.27","0","280.1","0","279.87","0","280.73","0","280.52","0","280.8","0","281.02","0","280.37","0","281.19","0"
"11/18/2007","18:30:00","284.1","0","284.11","0","282.93","0","283.67","0","282.13","0","283.26","0","283.06","0","283.68","0","284.1","0","282.84","0","283.44","0","283.6","0","283.97","0","283.06","0","283.02","0","282.85","0","282.28","0","283.85","0","283.97","0","283.91","0","283.91","0","283.19","0","279.65","0","278.53","0","279.89","0","279.91","0","280.36","0","280.16","0","279.79","0","280.58","0"
"11/18/2007","19:30:00","280.98","0","281.21","0","280.07","0","280.94","0","278.83","0","280.3","0","279.84","0","280.64","0","281.18","0","279.73","0","280.26","0","280.02","0","280.9","0","279.75","0","279.42","0","279.88","0","277.75","0","280.68","0","280.85","0","280.94","0","281.14","0","280.01","0","283.44","0","281.86","0","283.87","0","283.68","0","283.87","0","283.18","0","283.15","0","283.91","0"
"11/18/2007","20:30:00","280.07","0","280.27","0","279.21","0","280.06","0","277.95","0","279.13","0","278.46","0","279.18","0","280.22","0","278.7","0","278.91","0","279.41","0","280.09","0","278.51","0","278.75","0","278.82","0","277.01","0","279.66","0","279.74","0","279.77","0","279.76","0","278.62","0","279.95","0","278.73","0","280.45","0","280.48","0","280.78","0","280.9","0","280.22","0","281.02","0"
"11/18/2007","21:30:00","280.26","0","280.47","0","279.01","0","279.94","0","278.05","0","278.84","0","278.11","0","279.14","0","280.24","0","278.3","0","278.59","0","279.5","0","280.27","0","278.54","0","279.07","0","278.93","0","276.08","0","279.24","0","280.14","0","279.86","0","279.62","0","278.53","0","278.82","0","276.74","0","279.31","0","279.22","0","279.66","0","279.2","0","278.65","0","279.5","0"
"11/18/2007","22:30:00","279.35","0","279.73","0","278.68","0","279.39","0","277.79","0","278.63","0","278.43","0","278.8","0","279.55","0","277.68","0","278.55","0","278.69","0","279.37","0","277.91","0","277.8","0","278.75","0","277.56","0","279.54","0","279.37","0","279.98","0","279.79","0","278.81","0","279.3","0","276.22","0","280.05","0","279.68","0","280.03","0","279.47","0","278.88","0","279.95","0"
"11/18/2007","23:30:00","283.21","0","283.32","0","282.78","0","283.34","0","282.18","0","282.98","0","282.92","0","283.06","0","283.23","0","282.25","0","282.92","0","282.29","0","283.06","0","282.47","0","281.78","0","282.68","0","281.62","0","283.34","0","282.99","0","283.26","0","283.35","0","282.86","0","278.36","0","277.41","0","279.5","0","278.94","0","279.53","0","279.32","0","278.62","0","279.24","0"
"11/19/2007","00:30:00","282.47","0","282.53","0","282.07","0","282.65","0","281.57","0","282.14","0","282.1","0","282.16","0","282.44","0","281.5","0","282.13","0","281.39","0","282.24","0","281.83","0","280.63","0","281.82","0","281","0","282.52","0","282.08","0","282.53","0","282.57","0","282.08","0","282.3","0","282.17","0","282.59","0","282.58","0","282.61","0","282.84","0","282.52","0","282.86","0"
"11/19/2007","01:30:00","280.88","0","280.94","0","280.47","0","281.13","0","279.87","0","280.66","0","280.49","0","280.63","0","280.97","0","280.05","0","280.65","0","280.08","0","280.9","0","280.45","0","278.96","0","280.3","0","279.4","0","281.06","0","280.66","0","281.17","0","281.27","0","280.79","0","281.16","0","281.6","0","281.86","0","281.56","0","281.76","0","282.01","0","281.71","0","281.9","0"
"11/19/2007","02:30:00","279.99","0","279.88","0","279.48","0","280","0","278.51","0","279.45","0","279.3","0","279.6","0","279.85","0","278.63","0","279.57","0","278.96","0","279.89","0","279.07","0","278.13","0","279.24","0","278.02","0","279.99","0","279.34","0","279.77","0","279.82","0","279.2","0","279.66","0","280.31","0","280.53","0","280.36","0","280.48","0","280.83","0","280.61","0","280.73","0"
"11/19/2007","03:30:00","277.59","0","277.82","0","276.76","0","277.73","0","275.77","0","276.96","0","276.63","0","277.13","0","277.75","0","276.3","0","276.92","0","276.58","0","277.52","0","276.46","0","276.06","0","276.47","0","274.87","0","277.36","0","277.42","0","277.59","0","277.72","0","276.62","0","278.33","0","278.5","0","279.09","0","278.67","0","279.04","0","279.37","0","278.97","0","279.32","0"
"11/19/2007","04:30:00","278.05","0","278.38","0","277.27","0","278.08","0","276.33","1","277.43","0","276.99","0","277.3","0","278.12","0","276.62","0","276.96","0","277.17","0","277.87","0","276.64","0","276.86","0","277.02","0","275.99","0","277.68","0","278.03","0","278.17","0","278.08","0","277.16","0","275.99","0","275.31","0","276.67","0","276.17","0","276.79","0","276.94","0","276.6","0","277.21","0"
"11/19/2007","05:30:00","275.22","0","275.26","0","274.67","0","275.41","0","273.63","0","274.5","0","274.44","0","274.78","0","275.27","0","273.72","0","274.84","0","274.48","0","275.41","0","274.18","0","273.41","0","274.73","0","273.18","0","275.53","0","274.83","0","275.27","0","275.62","0","274.97","0","276.96","0","275.37","0","277.35","0","277.31","0","277.79","0","277.4","0","277.23","0","277.86","0"
"11/19/2007","06:30:00","275.19","0","276.26","0","274.58","0","274.92","0","274.03","0","274.38","0","274.2","0","274.57","0","275.87","0","274.11","0","274.14","0","274.89","0","274.89","0","274.45","0","274.1","0","275.11","0","273.39","0","274.96","0","276.21","0","275.93","0","275.97","0","275.68","0","273.77","0","273.81","0","274.53","0","274.56","0","274.85","0","275.66","0","275","0","275.15","0"
"11/19/2007","07:30:00","284.25","0","286.45","0","283.74","0","284.07","0","282.93","0","283.22","0","283.3","0","284.25","0","286.4","0","282.7","0","283.23","0","284.98","0","283.99","0","284.33","0","284.95","0","284.35","0","283.97","0","284.3","0","285.96","0","285.28","0","284.6","0","283.53","0","276.31","0","274.62","0","276.6","0","276.62","0","276.74","0","276.27","0","275.71","0","275.82","0"
"11/19/2007","08:30:00","292.11","0","291.7","0","291.28","0","292.27","0","290.74","0","290.78","0","291.24","0","291.68","0","291.8","0","291.15","0","291.24","0","292.43","0","291.92","0","291.89","0","292.97","0","291.6","0","292.51","0","292.68","0","293.06","0","292.03","0","292.12","0","291.61","0","286.59","0","283.3","0","285.31","0","285.7","0","286.42","0","283.82","0","283.73","0","284.18","0"
"11/19/2007","09:30:00","293.68","0","294.4","0","293.65","0","294.87","0","293.67","0","293.31","0","293.85","0","293.97","0","293.84","0","293.81","0","293.81","0","295.46","0","294.75","0","294.65","0","295.28","0","293.88","0","295.82","0","295.36","0","295.76","0","294.78","0","294.67","0","294.48","0","292.21","0","291.65","0","292.49","0","291.93","0","292.62","0","291.46","0","290.84","0","291.71","0"
"11/19/2007","10:30:00","294.34","0","295.1","0","294.4","0","295.54","0","294.53","0","294.31","0","295.11","0","294.67","0","294.39","0","294.59","0","294.36","0","295.99","0","295.52","0","295.54","0","295.67","0","294.51","0","296.03","0","295.31","0","296.18","0","295.74","0","295.35","0","294.99","0","295.02","0","294.76","0","294.94","0","294.29","0","295.21","0","294","0","293.29","0","294.27","0"
"11/19/2007","11:30:00","295.23","0","295.82","0","295.27","0","296.8","0","295.55","0","295.43","0","296.1","0","295.83","0","295.49","0","295.37","0","295.43","0","296.32","0","296.1","0","296.33","0","296.31","0","295.33","0","297.56","0","296.7","0","296.99","0","296.5","0","296.76","0","295.56","0","296.16","0","295.64","0","295.31","0","295.09","0","295.93","0","294.68","0","294.65","0","295.16","0"
"11/19/2007","12:30:00","294.77","0","295.89","0","294.76","0","296","0","294.84","0","295","0","295.49","0","295.23","0","295.19","0","294.73","0","294.67","0","296.38","0","295.95","0","295.53","0","295.48","0","294.65","0","296.48","0","296.03","0","296.3","0","296.23","0","295.76","0","295.11","0","296.87","0","296.62","0","295.88","0","296.04","0","296.43","0","295.56","0","296.07","0","295.89","0"
"11/19/2007","13:30:00","293.89","0","295.03","0","293.85","0","294.69","0","293.59","0","293.92","0","294.17","0","294.34","0","294.45","0","293.69","0","293.86","0","295","0","294.74","0","294.59","0","293.75","0","293.55","0","294.97","0","294.65","0","294.21","0","294.97","0","294.45","0","294.17","0","296.54","0","295.87","0","295.97","0","295.97","0","295.91","0","295.09","0","295.55","0","295.46","0"
"11/19/2007","14:30:00","291.58","0","292.61","0","291.68","0","292.21","0","291","0","291.73","0","291.91","0","292.15","0","292.41","0","291.13","0","291.72","0","291.67","0","292.2","0","291.97","0","291.08","0","291.27","0","291.49","0","292.3","0","291.38","0","292.41","0","292.07","0","291.84","0","295.08","0","294.46","0","294.59","0","294.64","0","294.18","0","293.95","0","294.06","0","294.29","0"
"11/19/2007","15:30:00","287.16","0","287.46","0","287.02","0","287.45","0","286.29","0","287.08","0","287.08","0","287.6","0","287.52","0","286.39","0","287.41","0","286.82","0","287.3","0","286.75","0","286.35","0","286.55","0","285.87","0","286.96","0","286.5","0","287.14","0","287.1","0","286.73","0","292.65","0","291.32","0","292.08","0","292.1","0","291.63","0","291.92","0","291.66","0","291.76","0"
"11/19/2007","16:30:00","281.37","0","281.5","0","280.89","0","281.73","0","280.31","0","281","0","280.79","0","281.38","0","281.7","0","280.44","0","281.43","0","280.32","0","281.27","0","280.58","0","279.75","0","280.48","0","278.75","0","281.17","0","280.12","0","280.61","0","280.65","0","279.84","0","286.97","0","286.15","0","287.25","0","287.05","0","287.15","0","287.13","0","286.75","0","286.94","0"
"11/19/2007","17:30:00","281.09","0","281.26","0","280.64","0","281.25","0","279.68","0","280.76","0","280.59","0","280.91","0","281.2","0","280.02","0","280.76","0","279.59","0","280.46","0","279.87","0","278.88","0","279.98","0","278.13","0","280.28","0","279.94","0","280.33","0","280.52","0","279.76","0","279.24","0","279.16","0","279.83","0","279.78","0","280.14","0","280.49","0","279.78","0","280.34","0"
"11/19/2007","18:30:00","280.96","0","280.97","0","280.59","0","281.1","0","279.98","0","280.54","0","280.52","0","280.82","0","280.98","0","279.99","0","280.72","0","280","0","280.86","0","280.21","0","279.32","0","280.54","0","279.37","0","281.22","0","280.88","0","281.31","0","281.38","0","280.88","0","278.74","0","278.73","0","279.5","0","279.43","0","279.58","0","279.96","0","279.33","0","279.84","0"
"11/19/2007","19:30:00","279.21","0","279.26","0","279.08","0","279.64","0","278.67","0","279.06","0","278.99","0","279.1","0","279.32","0","278.46","0","279.03","0","278.19","0","279.07","0","278.48","0","277.48","0","278.81","0","277.37","0","279.38","0","278.79","0","279.2","0","279.24","0","278.7","0","279.75","0","280.02","0","280.32","0","280.32","0","280.37","0","280.75","0","280.37","0","280.69","0"
"11/19/2007","20:30:00","277.84","0","277.91","0","277.73","0","278.11","0","277.19","0","277.64","0","277.5","0","277.66","0","277.99","0","277.21","0","277.67","0","276.69","0","277.52","0","277.01","0","276.04","0","277.08","0","276.16","0","277.94","0","277.33","0","277.91","0","277.86","0","277.47","0","277.64","0","278.2","0","278.24","0","278.14","0","278.33","0","278.78","0","278.51","0","278.75","0"
"11/19/2007","21:30:00","277.27","0","277.18","0","276.93","0","277.42","0","276.24","0","276.83","0","276.68","0","276.97","0","276.94","0","276.09","0","276.86","0","276.32","0","277.04","0","276.36","0","275.34","0","276.76","0","275.65","0","277.51","0","276.75","0","277.41","0","277.53","0","276.93","0","276.32","0","276.87","0","276.95","0","276.83","0","277.07","0","277.55","0","277.14","0","277.41","0"
"11/19/2007","22:30:00","278.14","0","277.72","0","277.39","0","277.89","0","276.07","0","277.29","0","277.08","0","277.78","0","277.34","0","276.18","0","277.68","0","277.4","0","278.52","0","277.39","0","275.73","0","278.13","0","276.71","0","278.97","0","278.38","0","279.28","0","279.5","0","278.89","0","275.46","0","276.29","0","276.3","0","276.37","0","276.46","0","277.07","0","276.47","0","276.73","0"
"11/19/2007","23:30:00","274.03","0","274.04","0","273.66","0","273.96","0","273.22","0","273.42","0","273.3","0","273.53","0","274.05","0","272.72","0","273.61","0","273.31","0","273.85","0","273.13","0","273.13","0","273.08","0","273.12","0","273.8","0","273.58","0","273.84","0","273.77","0","273.14","0","277.3","0","278.52","0","278.59","0","278.65","0","278.53","0","279.37","0","278.73","0","278.72","0"
"11/20/2007","00:30:00","272.56","0","272.6","0","272.1","0","272.42","0","271.75","0","271.88","0","271.78","0","272","0","272.56","0","271.31","0","271.9","0","271.61","0","272.26","0","271.29","0","271.52","0","271.71","0","271.58","0","272.35","0","272.21","0","272.38","0","272.31","0","271.74","0","273.01","0","272.94","0","273.51","0","273.12","0","273.59","0","273.63","0","273.22","0","273.71","0"
"11/20/2007","01:30:00","269.41","0","269.36","0","268.33","0","269.02","0","267.79","0","267.99","0","267.68","0","268.29","0","269.28","0","268.01","0","268.21","0","268.02","0","268.85","0","267.5","0","267.79","0","268.16","0","267.38","0","268.91","0","268.77","0","269.08","0","269","0","268.23","0","271.38","0","271.16","0","271.78","0","271.47","0","271.91","0","272","0","271.66","0","272.15","0"
"11/20/2007","02:30:00","270.16","0","270.25","0","269.67","0","270.04","0","269.4","0","269.49","0","269.27","0","269.2","0","269.95","0","268.82","0","269.27","0","268.98","0","269.68","0","268.52","0","268.77","0","269.22","0","268.95","0","269.81","0","269.72","0","269.82","0","269.78","0","269.28","0","267.71","0","267.19","0","268.37","0","267.81","0","268.38","0","268.92","0","268.15","0","268.96","0"
"11/20/2007","03:30:00","269.47","0","269.6","0","269.06","0","269.42","0","268.87","0","268.91","0","268.79","0","268.87","0","269.55","0","268.54","0","268.82","0","268.55","0","269.26","0","268.36","0","268.54","0","268.86","0","268.64","0","269.36","0","269.26","0","269.33","0","269.37","0","268.82","0","268.81","0","268.4","0","269.09","0","268.88","0","269.41","0","269.59","0","269.14","0","269.66","0"
"11/20/2007","04:30:00","269.33","0","269.41","0","268.87","0","269.22","0","268.78","0","268.82","0","268.71","0","268.81","0","269.5","0","268.59","0","268.88","0","268.56","0","269.24","0","268.38","0","268.51","0","268.77","0","268.67","0","269.36","0","269.31","0","269.3","0","269.31","0","268.77","0","268.52","0","268.4","0","268.75","0","268.51","0","268.92","0","269.03","0","268.62","0","269.19","0"
"11/20/2007","05:30:00","268.08","0","268.21","0","267.64","0","268","0","267.62","0","267.55","0","267.35","0","267.43","0","268.22","0","267.45","0","267.5","0","267.2","0","267.89","0","267.04","0","267.22","0","267.52","0","267.33","0","268.02","0","267.94","0","267.98","0","267.98","0","267.4","0","268.56","0","268.51","0","268.84","0","268.59","0","268.82","0","268.79","0","268.46","0","269.12","0"
"11/20/2007","06:30:00","269.35","0","270.29","0","268.92","0","269.49","0","268.93","0","268.77","0","268.61","0","268.95","0","270.56","0","269.12","0","268.59","0","268.96","0","269.32","0","269.05","0","268.56","0","269.41","0","268.91","0","269.63","0","269.63","0","269.56","0","269.66","0","268.98","0","267.29","0","267.12","0","267.45","0","267.17","0","267.5","0","267.58","0","267.23","0","267.79","0"
"11/20/2007","07:30:00","276.95","0","278.11","0","277.13","0","277.4","0","276.46","0","276.73","0","276.89","0","277.58","0","278.24","0","276.65","0","276.78","0","277.53","0","277.1","0","277.57","0","276.77","0","277.63","0","277.31","0","277.8","0","277.34","0","277.64","0","277.92","0","277.09","0","269.45","0","268.42","0","269.08","0","269.02","0","269.21","0","269.13","0","268.72","0","269.08","0"
"11/20/2007","08:30:00","277.3","0","277.77","0","277.06","0","278.05","0","276.91","0","276.85","0","277.48","0","278.14","0","278.14","0","277.92","0","277.46","0","278.09","0","277.37","0","278.56","0","278.02","0","278.03","0","277.82","0","277.96","0","277.31","0","277.71","0","278.47","0","277.49","0","277.96","0","277.08","0","277.19","0","277.51","0","277.43","0","277.28","0","277.33","0","276.95","0"
"11/20/2007","09:30:00","275.39","0","275.98","0","275.38","0","276.5","0","275.68","0","275.33","0","275.57","0","276.09","0","275.59","0","276.44","0","275.81","0","276.33","0","275.72","0","277.12","0","276.07","0","276.31","0","276.5","0","276.33","0","276.18","0","276.11","0","276.87","0","275.67","0","278.64","0","278.67","0","277.65","0","277.85","0","278.05","0","277.9","0","277.35","0","277.7","0"
"11/20/2007","10:30:00","276.11","0","277.51","0","276.38","0","277.84","0","276.95","0","276.8","0","277.34","0","277.25","0","276.6","0","278.02","0","277.3","0","277.87","0","277.37","0","278.75","0","277.64","0","278.02","0","278.14","0","277.67","0","277.68","0","277.71","0","278.2","0","277.28","0","277.02","0","277.78","0","275.78","0","275.8","0","275.86","0","275.95","0","275.88","0","276.09","0"
"11/20/2007","11:30:00","275.33","0","276.33","0","275.59","0","276.94","0","276.19","0","276.28","0","276.24","0","276.32","0","275.77","0","277.09","0","276.49","0","276.5","0","276.32","0","277.96","0","276.66","0","276.71","0","277.31","0","276.89","0","276.62","0","276.66","0","277.28","0","276.16","0","278.55","0","280.39","0","277.16","0","277.2","0","277.45","0","277.53","0","277.92","0","277.59","0"
"11/20/2007","12:30:00","274.29","0","274.86","0","274.39","0","275.08","0","274.82","0","274.73","0","274.64","0","274.47","0","274.52","0","275.15","0","274.72","0","274.71","0","274.65","0","275.65","0","274.66","0","274.93","0","275.34","0","275.1","0","274.87","0","274.81","0","275.17","0","274.47","0","277.5","0","278.72","0","276.02","0","276.42","0","276.55","0","276.45","0","276.64","0","276.6","0"
"11/20/2007","13:30:00","272.93","0","273.26","0","272.91","0","273.3","0","273.2","0","272.93","0","272.74","0","272.96","0","273.09","0","273.56","0","273","0","273","0","273.16","0","273.61","0","272.89","0","273.18","0","273.24","0","273.23","0","273.19","0","273.2","0","273.41","0","272.73","0","275.3","0","276.22","0","274.36","0","274.34","0","274.82","0","274.51","0","274.76","0","274.67","0"
"11/20/2007","14:30:00","271.67","0","271.74","0","271.46","0","271.8","0","271.71","0","271.53","0","271.36","0","271.39","0","271.64","0","271.61","0","271.6","0","271.43","0","271.6","0","271.73","0","271.33","0","271.55","0","271.62","0","271.63","0","271.66","0","271.69","0","271.67","0","271.3","0","273.42","0","273.73","0","272.76","0","272.71","0","272.95","0","272.82","0","272.84","0","272.9","0"
"11/20/2007","15:30:00","270.76","0","270.69","0","270.4","0","270.71","0","270.65","0","270.4","0","270.28","0","270.34","0","270.66","0","270.51","0","270.49","0","270.34","0","270.55","0","270.46","0","270.24","0","270.5","0","270.51","0","270.6","0","270.64","0","270.73","0","270.66","0","270.29","0","271.53","0","272.07","0","271.35","0","271.22","0","271.61","0","271.44","0","271.41","0","271.5","0"
"11/20/2007","16:30:00","270.5","0","270.49","0","269.87","0","270.42","0","270.1","0","269.85","0","269.77","0","269.87","0","270.48","0","269.97","0","269.92","0","269.79","0","270.28","0","269.84","0","269.71","0","269.93","0","269.91","0","270.36","0","270.53","0","270.39","0","270.46","0","269.77","0","270.45","0","270.8","0","270.38","0","270.19","0","270.6","0","270.43","0","270.31","0","270.52","0"
"11/20/2007","17:30:00","269.95","0","269.91","0","269.34","0","269.82","0","269.54","0","269.3","0","269.23","0","269.34","0","269.94","0","269.45","0","269.38","0","269.26","0","269.71","0","269.28","0","269.19","0","269.4","0","269.36","0","269.72","0","269.87","0","269.8","0","269.85","0","269.23","0","269.92","0","270.2","0","269.85","0","269.69","0","270.02","0","269.9","0","269.75","0","270.4","0"
"11/20/2007","18:30:00","269.53","0","269.51","0","268.91","0","269.43","0","269.13","0","268.89","0","268.8","0","268.9","0","269.45","0","269.05","0","268.94","0","268.85","0","269.3","0","268.86","0","268.76","0","268.99","0","268.96","0","269.35","0","269.58","0","269.41","0","269.46","0","268.82","0","269.38","0","269.56","0","269.31","0","269.15","0","269.47","0","269.36","0","269.21","0","269.75","0"
"11/20/2007","19:30:00","268.93","0","268.9","0","268.27","0","268.81","0","268.51","0","268.26","0","268.17","0","268.28","0","269.13","0","268.46","0","268.35","0","268.25","0","268.78","0","268.3","0","268.19","0","268.38","0","268.35","0","268.84","0","268.9","0","268.85","0","268.91","0","268.16","0","268.96","0","269.15","0","268.89","0","268.73","0","269.04","0","268.93","0","268.79","0","269.31","0"
"11/20/2007","20:30:00","267.88","0","267.87","0","267.37","0","267.81","0","267.66","0","267.41","0","267.11","0","267.31","0","268.02","0","267.65","0","267.32","0","267.3","0","267.79","0","267.3","0","267.29","0","267.44","0","267.56","0","267.81","0","267.89","0","267.81","0","267.96","0","267.26","0","268.38","0","268.59","0","268.28","0","268.13","0","268.43","0","268.33","0","268.17","0","268.95","0"
"11/20/2007","21:30:00","267.47","0","267.63","0","267.07","0","267.38","0","267.42","0","267.09","0","266.79","0","266.96","0","267.7","0","267.47","0","266.9","0","266.94","0","267.62","0","266.94","0","266.81","0","267.23","0","267.83","0","268.46","0","267.72","0","267.6","0","268.51","0","267","0","267.48","0","267.55","0","267.39","0","267.22","0","267.52","0","267.24","0","267.25","0","268.79","0"
"11/20/2007","22:30:00","267.44","0","267.54","0","267.18","0","267.31","0","267.37","0","266.81","0","267.48","0","267.04","0","267.57","0","267.22","0","266.95","0","266.7","0","267.67","0","266.97","0","266.89","0","268.21","0","268.82","0","269.74","0","269.43","0","269.33","0","269.73","0","267.24","0","267.21","0","267.24","0","267.1","0","266.84","0","267.1","0","266.78","0","266.97","0","270.03","0"
"11/20/2007","23:30:00","267.88","0","267.09","0","267.6","0","267.2","0","267.61","0","266.34","0","267.53","0","267.14","0","267.36","0","266.94","0","267.12","0","266.33","0","267.58","0","267","0","267.51","0","268.42","0","268.75","0","269.72","0","269.86","0","269.79","0","269.8","0","267.4","0","266.96","0","268.59","0","266.87","0","266.76","0","266.78","0","266.58","0","266.86","0","272.42","0"
"11/21/2007","00:30:00","268.79","0","267.06","0","267.72","0","268.54","0","267.85","0","266.11","0","267.47","0","267.16","0","267.43","0","266.62","0","267.24","0","266.34","0","268.87","0","267.09","0","267.84","0","268.3","0","268.89","0","269.73","0","269.95","0","269.7","0","269.97","0","267.51","0","266.79","0","269","0","266.48","0","266.91","0","266.27","0","266.24","0","267.02","0","272.28","0"
"11/21/2007","01:30:00","268.47","0","266.66","0","268.08","0","268.4","0","267.66","0","265.63","0","267.44","0","267.39","0","268.56","0","266.4","0","267.28","0","266.31","0","268.66","0","267.13","0","268.21","0","268.3","0","268.59","0","269.48","0","269.64","0","269.5","0","269.72","0","267.45","0","266.66","0","269.1","0","266.26","0","266.88","0","266.04","0","266.28","0","267.18","0","272.3","0"
"11/21/2007","02:30:00","268.6","0","266.97","0","268.02","0","268.44","0","267.55","0","265.66","0","267.19","0","267.14","0","269.19","0","265.96","0","267.03","0","266.33","0","268.58","0","266.56","0","267.92","0","268.35","0","269.05","0","269.44","0","269.57","0","269.56","0","269.5","0","267.46","0","266.58","0","268.78","0","265.93","0","266.82","0","265.74","0","266.19","0","267.1","0","272.19","0"
"11/21/2007","03:30:00","267.68","0","266.5","0","267.16","0","266.96","0","266.49","0","264.93","0","266.26","0","266.21","0","268.2","0","265.68","0","265.63","0","265.48","0","267.61","0","265.04","0","267.09","0","268.03","0","268.92","0","268.49","0","268.65","0","269.33","0","268.44","0","267.06","0","266.36","0","268.72","0","265.75","0","266.54","0","265.9","0","266.22","0","267.16","0","271.91","0"
"11/21/2007","04:30:00","265.03","0","266.72","0","265.51","0","265","0","265.88","0","263.86","0","264.69","0","264.45","0","267.28","0","267.81","0","263.81","0","264.27","0","265.74","0","264.75","0","266.77","0","266.97","0","267.74","0","267.04","0","267.64","0","269.01","0","266.75","0","265.8","0","265.78","0","267.71","0","264.97","0","265.94","0","265.18","0","265.8","0","266.72","0","270.67","0"
"11/21/2007","05:30:00","262.02","0","262.74","0","262.79","0","261.63","0","265","0","260.44","0","262.13","0","261.57","0","264.04","0","267.65","0","260.29","0","261.04","0","261.57","0","262.92","0","265.78","0","265.13","0","266.6","0","264.79","0","265.07","0","266.29","0","264","0","263.6","0","264.47","0","266.81","0","264.02","0","264.88","0","264.04","0","264.49","0","265.8","0","269.52","0"
"11/21/2007","06:30:00","259.13","0","260.37","0","259.91","0","258.52","0","263.45","0","257.32","0","259.21","0","258.9","0","262.51","0","266.2","0","256.73","0","258.15","0","258.28","0","260.98","0","263.58","0","262.77","0","265.26","0","262.57","0","262.87","0","263.22","0","261.38","0","261.32","0","261.13","0","266.26","0","259.44","0","262.82","0","260.19","0","261.42","0","264.07","0","267.85","0"
"11/21/2007","07:30:00","258.07","0","259.76","0","259.04","0","257.1","0","262.79","0","256.63","0","258.48","0","258.51","0","262.55","0","265.34","0","255.87","0","258.08","0","256.73","0","260.75","0","262.29","0","261.96","0","264.85","0","261.92","0","262.73","0","261.85","0","260.6","0","260.99","0","258.33","0","265.16","0","256.99","0","260","0","257.76","0","258.4","0","261.87","0","268.47","0"
"11/21/2007","08:30:00","262.77","0","266.87","0","264.3","0","263.01","0","264.4","0","262.69","0","262.86","0","262.77","0","267.21","0","266.46","0","261.58","0","263.52","0","263.78","0","264.42","0","264.07","0","265.05","0","266.66","0","264.91","0","266.73","0","266.85","0","265.25","0","264.91","0","258.19","0","264.97","0","258.59","0","259.49","0","258.44","0","257.73","0","261.4","0","268.89","0"
"11/21/2007","09:30:00","267.48","0","272.36","0","269.62","0","268.31","0","268.78","0","268.89","0","269.43","0","269.59","0","273.47","0","269.9","0","267.84","0","270.17","0","269.18","0","270.64","0","269.16","0","270.33","0","271.03","0","271.07","0","272.58","0","271.72","0","271.64","0","270.69","0","263.93","0","266.36","0","266.13","0","262.94","0","264.83","0","263.32","0","264.25","0","269.53","0"
"11/21/2007","10:30:00","269.23","0","274.79","0","269.35","0","269.52","0","270.78","0","269.36","0","270.77","0","271.68","0","274.72","0","271.57","0","268.86","0","272.44","0","270.68","0","272.12","0","271.51","0","271.92","0","272.4","0","272.27","0","273.88","0","272.72","0","272.37","0","271.93","0","271","0","270.67","0","271.72","0","269.64","0","272.06","0","269.13","0","269.5","0","272.78","0"
"11/21/2007","11:30:00","270.53","0","271.83","0","269.17","0","270.32","0","271.1","0","270.81","0","270.78","0","272.21","0","274.14","0","272.31","0","269.61","0","272.52","0","270.95","0","273.01","0","272.27","0","272.49","0","272.6","0","272.51","0","273.93","0","272.93","0","272.82","0","271.67","0","272.86","0","273.2","0","272.88","0","272.34","0","274.5","0","269.96","0","271.01","0","273.17","0"
"11/21/2007","12:30:00","267.2","0","270.53","0","267.1","0","268.5","0","269.32","0","269.36","0","269.49","0","269.18","0","273.24","0","271.96","0","268.01","0","270.13","0","269.39","0","270.76","0","272.01","0","271.73","0","271.92","0","270.73","0","270.51","0","272.79","0","272.04","0","270.86","0","274.37","0","273.71","0","270.21","0","273.28","0","273.15","0","270.48","0","270.62","0","273.29","0"
"11/21/2007","13:30:00","265.74","0","269.21","0","265.73","0","267.07","0","268.03","0","267.22","0","268.07","0","266.83","0","268.78","0","271","0","266.32","0","266.86","0","267.04","0","268.52","0","270.8","0","270.6","0","271.03","0","268.21","0","267.85","0","272.26","0","271.05","0","268.22","0","275.08","0","272.16","0","268.44","0","273.01","0","270.01","0","269.36","0","269.49","0","272.04","0"
"11/21/2007","14:30:00","262.35","0","267.9","0","263.71","0","264.37","0","267.28","0","264.1","0","265.77","0","265.05","0","268.96","0","270.38","0","264.21","0","264.06","0","262.99","0","267.3","0","268.89","0","268.84","0","269.79","0","266.93","0","265.26","0","270.28","0","266.83","0","265.81","0","271.1","0","270.94","0","267.06","0","271.03","0","266.71","0","266.75","0","267.81","0","268.62","0"
"11/21/2007","15:30:00","258.03","0","259.83","0","259.34","0","258.01","0","265.38","0","258.34","0","260.89","0","260.82","0","262.41","0","268.54","0","259.19","0","259.2","0","256.63","0","261.28","0","265.85","0","264.47","0","267.55","0","263.82","0","260.1","0","267.44","0","261.63","0","261.25","0","269.41","0","269.72","0","264.37","0","267.42","0","263.38","0","264.16","0","266.42","0","268.81","0"
"11/21/2007","16:30:00","256.81","0","256.86","0","256.08","0","254.94","0","263.19","0","253.87","0","256.84","0","257.17","0","259.01","0","266.43","0","255.07","0","256.34","0","255.02","0","257.53","0","262.81","0","260.94","0","265.58","0","261.48","0","257.95","0","266.71","0","260.54","0","258.21","0","260.34","0","266.51","0","258.51","0","261.51","0","257.18","0","258.92","0","263.4","0","264.36","0"
"11/21/2007","17:30:00","256.72","0","257.84","0","255.95","0","257.03","0","261.44","0","254.95","0","256.11","0","255.64","0","263.49","0","264.5","0","254.92","0","258.26","0","256.43","0","256.95","0","261.66","0","259.28","0","263.32","0","261.18","0","258.48","0","266.19","0","259.09","0","258.37","0","256.01","0","262.91","0","255.66","0","255.89","0","253.84","0","255.76","0","260.72","0","262.29","0"
"11/21/2007","18:30:00","258.38","0","259.05","0","258.04","0","258.11","0","263.57","0","258.12","0","257.24","0","258.07","0","261.82","0","266.09","0","257.05","0","261.1","0","258.95","0","258.86","0","264.48","0","260.53","0","263.77","0","263.17","0","261.67","0","265.17","0","261.32","0","261.25","0","260.68","0","260.9","0","256.23","0","254.96","0","254.16","0","255.24","0","259.69","0","265.04","0"
"11/21/2007","19:30:00","260.34","0","260.72","0","259.45","0","260.3","0","263.32","0","258.68","0","258.67","0","258.42","0","262","0","265.96","0","257.93","0","259.36","0","260.39","0","259.43","0","263.59","0","261.64","0","264.98","0","262.92","0","261.2","0","266.14","0","262.57","0","260.28","0","261.16","0","262.36","0","258.13","0","258.62","0","256.61","0","258.61","0","262.1","0","268.19","0"
"11/21/2007","20:30:00","264.88","0","263.73","0","262.89","0","263.41","0","264.93","0","262.71","0","262.44","0","261.92","0","264.45","0","266.94","0","262.08","0","262.97","0","264.37","0","263","0","265.73","0","264.28","0","266.69","0","265.75","0","265.02","0","269.18","0","264.37","0","264.22","0","259.43","0","263.25","0","259.67","0","258","0","257.71","0","258.53","0","261.9","0","265.78","0"
"11/21/2007","21:30:00","266.45","0","264.35","0","263.87","0","263.9","0","266.08","0","263.73","0","263.58","0","262.89","0","264.39","0","268.03","0","263.1","0","263.48","0","265.58","0","263.92","0","266.52","0","265.52","0","267.69","0","266.75","0","265.87","0","269.96","0","265.35","0","265.17","0","266.69","1","265.83","1","263.86","1","263.52","1","263.52","1","266.69","1","265.83","1","266.47","1"
"11/21/2007","22:30:00","265.55","0","262.9","0","263.32","0","262.4","0","266.19","0","263.19","0","263.71","0","262.78","0","262.76","0","268.49","0","262.56","0","262.71","0","264.06","0","263.41","0","267.04","0","265.77","0","268.05","0","266.6","0","264.86","0","269.92","0","264.81","0","265.15","0","267.1","1","265.81","1","263.51","1","263.2","1","263.2","1","267.1","1","265.81","1","265.48","1"
"11/21/2007","23:30:00","261.38","0","257.72","0","259.11","0","257.37","0","264.67","0","258.72","0","259.72","0","259.02","0","259.49","0","267.3","0","257.46","0","257.97","0","258.09","0","259.73","0","265.62","0","263.13","0","266.58","0","262.84","0","259.7","0","267.37","0","260.35","0","261.62","0","265.35","1","263.32","1","259.58","1","258.76","1","258.76","1","265.35","1","263.32","1","261.05","1"
"11/22/2007","00:30:00","259.56","0","256.28","0","256.75","0","255.11","0","262.66","0","256.52","0","256.91","0","256.19","0","256.04","0","265.9","0","254.85","0","255.7","0","255.99","0","257.19","0","263.72","0","261.07","0","264.95","0","260.39","0","257.87","0","266.39","0","258.54","0","259.37","0","263.56","1","261.38","1","257.11","1","256.17","1","256.17","1","263.56","1","261.38","1","259.26","1"
"11/22/2007","01:30:00","258.14","0","254.7","0","255.59","0","253.75","0","262.31","0","254.33","0","255.47","0","255.22","0","256.73","0","265.27","0","253.47","0","254.5","0","254.77","0","256.67","0","262.4","0","260.08","0","264.42","0","259.67","0","256.23","0","264.4","0","258.74","0","257.67","0","262.58","1","260.35","1","256.02","1","254.84","1","254.84","1","262.58","1","260.35","1","257.76","1"
"11/22/2007","02:30:00","256.75","0","253.63","0","255.26","0","252.14","0","262.16","0","253.69","0","254.58","0","255.04","0","258.71","0","265","0","253.25","0","254.56","0","254.54","0","256.83","0","261.65","0","259.45","0","263.87","0","259.95","0","254.76","0","262.95","0","259.8","0","256.29","0","262.03","1","259.91","1","255.68","1","254.36","1","254.36","1","262.03","1","259.91","1","256.59","1"
"11/22/2007","03:30:00","256.09","0","253.69","0","254.66","0","251.6","0","261.99","0","253.22","0","253.46","0","254.44","0","260.41","0","264.78","0","252.69","0","254.55","0","254.27","0","256.38","0","260.98","0","258.75","0","263.11","0","259.8","0","252.84","0","261.01","0","260.63","0","254.11","0","261.5","1","259.44","1","254.87","1","253.6","1","253.6","1","261.5","1","259.44","1","255.74","1"
"11/22/2007","04:30:00","256.55","0","253.33","0","254.74","0","251.51","0","261.51","0","252.19","0","253.25","0","254.26","0","256.55","0","264.45","0","252.28","0","253.92","0","253.98","0","256.32","0","260.39","0","258.72","0","263.04","0","259.33","0","253.2","0","260.88","0","260.39","0","254.31","0","261.19","1","258.91","1","254.7","1","253.42","1","253.42","1","261.19","1","258.91","1","255.73","1"
"11/22/2007","05:30:00","255.4","0","255.22","0","255.28","0","253.58","0","262.38","0","254.32","0","253.4","0","255.53","0","258.53","0","264.44","0","253.51","0","257.94","0","255.9","0","256.08","0","261.53","0","257.92","0","261.79","0","260.77","0","258.57","0","261.39","0","261.06","0","257.52","0","261.3","1","259.5","1","256.77","1","254.06","1","254.06","1","261.3","1","259.5","1","256.57","1"
"11/22/2007","06:30:00","257.87","0","256.46","0","256.59","0","253.95","0","263.29","0","256.08","0","254.03","0","257.44","0","258.49","0","265.1","0","254.24","0","261.53","0","257.48","0","256.69","0","264.18","0","258.88","0","262.9","0","261.95","0","263.06","0","262.72","0","263.11","0","260.65","0","262.72","1","260.76","1","259.08","1","254.95","1","254.95","1","262.72","1","260.76","1","258","1"
"11/22/2007","07:30:00","263.57","0","262.87","0","259.24","0","257.42","0","263.87","0","259.9","0","257.45","0","259.73","0","263.3","0","265.74","0","256.27","0","265.42","0","260.42","0","259.62","0","264.77","0","262.45","0","265.1","0","262.97","0","264.84","0","265.19","0","264.12","0","262.55","0","264.32","1","262.96","1","261.83","1","257.65","1","257.65","1","264.32","1","262.96","1","261.65","1"
"11/22/2007","08:30:00","267.64","0","264.73","0","264.55","0","264.57","0","266.06","0","266.5","0","264.4","0","265.87","0","265.24","0","267.81","0","261.38","0","269.23","0","264.89","0","265.58","0","267.07","0","267.78","0","268.67","0","267.69","0","267.48","0","270.7","0","268.54","0","267.41","0","267.55","1","267.08","1","267.02","1","263.44","1","263.44","1","267.55","1","267.08","1","266.95","1"
"11/22/2007","09:30:00","273.14","0","268.65","0","268.22","0","267.23","0","269.43","0","271.64","0","270.22","0","271.48","0","267.53","0","270.77","0","267.17","0","273.75","0","270.42","0","271.68","0","270.84","0","271.96","0","272.13","0","271.81","0","272.52","0","273.34","0","272.87","0","271.75","0","271.19","1","271.07","1","272.17","1","268.54","1","268.54","1","271.19","1","271.07","1","271.03","1"
"11/22/2007","10:30:00","272.03","0","269.89","0","272.45","0","270.09","0","272.63","0","272.73","0","274.55","0","273.93","0","269.31","0","272.67","0","273.08","0","274.39","0","270.77","0","274.01","0","273.17","0","273.88","0","273.52","0","273.43","0","274.6","0","273.48","0","274.68","0","272.82","0","267.17","0","267.5","0","264.78","0","265.94","0","267.16","0","265.59","0","266.85","0","268.96","0"
"11/22/2007","11:30:00","269.6","0","273.04","0","272.04","0","270.92","0","272.16","0","272.2","0","275","0","274.07","0","271.09","0","272.71","0","272.45","0","272.78","0","270.13","0","273.37","0","273.09","0","273.93","0","273.62","0","273.12","0","274.41","0","273.26","0","274.76","0","272.04","0","275.06","0","273.17","0","268.08","0","274.01","0","275.09","0","271.99","0","272.11","0","271.43","0"
"11/22/2007","12:30:00","266.04","0","268.29","0","271.78","0","268.67","0","271.81","0","269.33","0","273.49","0","272.97","0","267.99","0","273.18","0","271.81","0","269.08","0","267.03","0","271.3","0","273.32","0","272.69","0","273.53","0","272.62","0","268.05","0","271.41","0","274.34","0","269.07","0","273.44","0","273.62","0","269.98","0","273.27","0","274.57","0","272.57","0","271.62","0","270.59","0"
"11/22/2007","13:30:00","262.25","0","266.16","0","268.79","0","264.97","0","270.12","0","265.64","0","270.14","0","269.02","0","265.67","0","272.97","0","268.7","0","263.25","0","262.14","0","267.04","0","273","0","270.49","0","273.21","0","270.15","0","264.09","0","268.65","0","269.31","0","264.84","0","275.75","0","274.04","0","271.61","0","273.92","0","273.82","0","271.96","0","272.03","0","272.07","0"
"11/22/2007","14:30:00","257.91","0","258.51","0","262.79","0","256.32","0","266.84","0","260.65","0","260.02","0","261.55","0","259.08","0","270.44","0","261.6","0","256.2","0","255.45","0","257.67","0","270.17","0","266.28","0","269.91","0","264.05","0","257.46","0","264.91","0","260.59","0","259.07","0","269.02","0","273.77","0","267.22","0","271.49","0","269.49","0","269.42","0","270.73","0","268.56","0"
"11/22/2007","15:30:00","257.87","0","253.92","0","259.81","0","252.72","0","264.63","0","257.51","0","253.03","0","256.67","0","255.56","0","268.17","0","256.95","0","251.6","0","253.02","0","253.42","0","267.45","0","264.91","0","265.51","0","260.62","0","254.18","0","264.57","0","259.36","0","255.34","0","267.57","0","272.21","0","264.36","0","267.58","0","265.65","0","265.54","0","267.93","0","266.37","0"
"11/22/2007","16:30:00","257.47","0","252.9","0","258.83","0","251.97","0","263.05","0","258.3","0","250.83","0","253.58","0","254.57","0","267.31","0","254.77","0","249.06","0","251.54","0","251.42","0","266.04","0","263.6","0","263.72","0","259.39","0","252","0","261.17","0","262.03","0","252.14","0","266.5","0","266.15","0","257.28","0","261.52","0","256.24","0","259.18","0","263.53","0","264.6","0"
"11/22/2007","17:30:00","257.4","0","253.69","0","258.08","0","253.26","0","262.59","0","256.92","0","251.29","0","253.98","0","258.22","0","266.62","0","254.43","0","249.52","0","253.25","0","252.23","0","265.47","0","259.53","0","262.27","0","259.86","0","253.42","0","263.32","0","261.31","0","253.14","0","263.14","0","261.29","0","252.82","0","256.01","0","251.04","0","255.39","0","259.89","0","262.85","0"
"11/22/2007","18:30:00","259.58","0","256.17","0","259.95","0","255.73","0","264.18","0","258.49","0","254.76","0","258.79","0","257.88","0","266.53","0","257.66","0","254.01","0","257.67","0","255.88","0","266.77","0","258.52","0","265.51","0","262.25","0","257.75","0","264.57","0","260.84","0","257.12","0","262.65","0","258.35","0","251.75","0","251.57","0","249.22","0","253.44","0","257.54","0","264.23","0"
"11/22/2007","19:30:00","257.41","0","253.47","0","258.97","0","252.59","0","263.8","0","258.02","0","252.21","0","256.97","0","254.62","0","265.87","0","256.14","0","251.32","0","254.76","0","253.09","0","266.08","0","259","0","266.27","0","260.73","0","254.68","0","263.66","0","260.55","0","255.19","0","260.12","0","258.74","0","253.57","0","251.37","0","250.61","0","254.03","0","257.75","0","262.36","0"
"11/22/2007","20:30:00","263.93","0","261.85","0","262.94","0","261.82","0","266.6","0","262.24","0","260.35","0","264.3","0","261.79","0","266.3","0","261.53","0","260.55","0","264.55","0","260.85","0","268.22","0","261.56","0","267.52","0","266.05","0","263.47","0","266.21","0","264.77","0","261.84","0","258.54","0","261.31","0","254.94","0","255.92","0","254.2","0","256.99","0","260.48","0","259.05","0"
"11/22/2007","21:30:00","266.05","0","265.24","0","266.76","0","265.13","0","269.54","0","265.45","0","264.66","0","266.98","0","265.26","0","268.65","0","266.02","0","264.74","0","266.91","0","264.75","0","269.15","0","265.34","0","269.69","0","269.45","0","265.95","0","268.03","0","267.5","0","265.11","0","259.03","0","260.19","0","251.79","0","254.26","0","250.51","0","255.23","0","260.29","0","260.37","0"
"11/22/2007","22:30:00","266.69","0","266.5","0","267.95","0","266.46","0","270.91","0","266.46","0","267.47","0","267.88","0","266.62","0","269.74","0","268.16","0","266.02","0","266.88","0","266.25","0","270.19","0","267.42","0","270.52","0","271.02","0","266.69","0","268.63","0","268.16","0","266.21","0","261.44","0","263.22","0","261.07","0","259.31","0","260.89","0","261.57","0","263.13","0","262.51","0"
"11/22/2007","23:30:00","266.84","0","266.46","0","268.5","0","266.47","0","271.07","0","266.57","0","268.12","0","268.11","0","266.53","0","270.33","0","268.82","0","266.11","0","267.12","0","266.56","0","270.8","0","268.14","0","271.02","0","271.72","0","266.74","0","268.99","0","268.57","0","266.52","0","264.83","0","267.48","0","264.68","0","264.17","0","264.64","0","265.5","0","266.33","0","265.95","0"
"11/23/2007","00:30:00","267.05","0","266.25","0","268.7","0","266.24","0","270.9","0","266.44","0","267.77","0","268.42","0","266.29","0","270.53","0","268.49","0","265.99","0","267.57","0","266.44","0","270.79","0","267.85","0","271.04","0","271.67","0","266.87","0","269.3","0","268.8","0","266.54","0","266.05","0","269.86","0","265.97","0","266.01","0","265.95","0","266.57","0","267.36","0","267.18","0"
"11/23/2007","01:30:00","263.8","0","261.72","0","265.42","0","261.39","0","269.41","0","263.22","0","262.99","0","265.38","0","263.02","0","269.38","0","265.04","0","261.25","0","262.72","0","262.09","0","268.77","0","264.04","0","269.77","0","268.52","0","263.4","0","267.76","0","264.32","0","263.09","0","266.06","0","270.77","0","266.01","0","266.29","0","266.01","0","266.75","0","267.75","0","267.42","0"
"11/23/2007","02:30:00","260.95","0","258.41","0","260.53","0","257.76","0","266.53","0","259.84","0","257.29","0","260.8","0","261.48","0","266.58","0","260.01","0","258.73","0","259.45","0","257.84","0","266.48","0","259.5","0","266.11","0","265.07","0","259.63","0","266.12","0","260.46","0","260.66","0","265.8","0","270.55","0","265.8","0","266.32","0","265.79","0","266.71","0","267.84","0","267.28","0"
"11/23/2007","03:30:00","260.22","0","257.81","0","260.24","0","256.65","0","265.4","0","259.56","0","256.15","0","258.36","0","259.68","0","266.27","0","258.89","0","256.97","0","257.88","0","256.63","0","265.52","0","259.31","0","266.44","0","262.66","0","258.1","0","265.45","0","259.57","0","259.26","0","262.92","0","268.36","0","260.61","0","263.71","0","259.65","0","263.28","0","266.23","0","263.45","0"
"11/23/2007","04:30:00","258.77","0","256.07","0","259.02","0","254.34","0","264.13","0","258.58","0","253.85","0","255.52","0","258.33","0","265.55","0","256.82","0","252.92","0","255.55","0","254.35","0","264.12","0","260.69","0","266.02","0","260.1","0","255.79","0","264.84","0","258.59","0","256.64","0","261.12","0","264.98","0","256.9","0","259.26","0","255.11","0","259.04","0","263.09","0","263.25","0"
"11/23/2007","05:30:00","260.75","0","261.05","0","258.79","0","259.47","0","263.26","0","259.19","0","256.32","0","257.12","0","263.55","0","263.77","0","257.68","0","257.11","0","259.16","0","257.19","0","264.69","0","261.76","0","264.57","0","261.48","0","261.09","0","267.55","0","259.59","0","260.36","0","259.41","0","263.65","0","256.1","0","257.44","0","254.47","0","258.32","0","262.36","0","262.91","0"
"11/23/2007","06:30:00","263.64","0","265.81","0","261.28","0","264.14","0","264.27","0","263.28","0","262.51","0","262.91","0","267.79","0","264.45","0","261.9","0","265.06","0","263.27","0","261.97","0","268.7","0","265.8","0","266","0","265.07","0","266.71","0","269.83","0","263.2","0","267.36","0","258.49","0","261.73","0","255.12","0","255.13","0","252.41","0","256.34","0","261.03","0","262.86","0"
"11/23/2007","07:30:00","265.5","0","268.39","0","263.41","0","267.23","0","266.24","0","266.39","0","267.71","0","267.5","0","269.77","0","266.61","0","265.46","0","268.44","0","265.95","0","264.75","0","271.11","0","270.29","0","268.43","0","268.16","0","269.46","0","270.61","0","265.86","0","270.28","0","260.45","0","262.51","0","258.82","0","256.39","0","259.21","0","258.87","0","261.14","0","262.28","0"
"11/23/2007","08:30:00","266.53","0","269.8","0","265.53","0","269.39","0","268.12","0","268.62","0","270.04","0","270.65","0","270.07","0","269.23","0","268.24","0","271.05","0","267.51","0","267.18","0","272.27","0","272.73","0","269.53","0","269.76","0","271.69","0","271.53","0","268.51","0","271.96","0","265.53","0","265.3","0","263.65","0","262.72","0","269.21","0","264.35","0","263.59","0","264.18","0"
"11/23/2007","09:30:00","266.6","0","269.46","0","266.18","0","268.93","0","268.71","0","268.45","0","270.11","0","270.39","0","269.85","0","270.87","0","269.03","0","270.26","0","268.06","0","267.8","0","272.58","0","273.22","0","268.41","0","269.76","0","270.79","0","270.1","0","268.44","0","271.77","0","268.87","0","267.87","0","266.23","0","267.48","0","274.69","0","267.62","0","265.5","0","267.53","0"
"11/23/2007","10:30:00","266.54","0","268.66","0","265.95","0","267.96","0","267.51","0","267.35","0","268.04","0","268.65","0","269.05","0","270.65","0","267.66","0","268.13","0","267.56","0","266.83","0","271.74","0","271.1","0","266.75","0","268.83","0","268.68","0","268.31","0","267.88","0","269.49","0","270.95","0","270.19","0","268.23","0","271.23","0","277.26","0","269.72","0","266.83","0","270.3","0"
"11/23/2007","11:30:00","266.63","0","268.22","0","265.43","0","267.55","0","267.16","0","266.46","0","267.36","0","267.92","0","268.69","0","271.11","0","267.2","0","267.17","0","267.22","0","266.34","0","271.44","0","270.03","0","266.05","0","267.86","0","267.78","0","267.46","0","267.59","0","268.27","0","270.77","0","271.19","0","267.92","0","271.49","0","273.59","0","270.4","0","267.51","0","269.85","0"
"11/23/2007","12:30:00","266.32","0","267.36","0","264.71","0","266.72","0","265.89","0","265.2","0","265.67","0","265.9","0","267.54","0","270.38","0","265.81","0","265.47","0","266.55","0","265.07","0","270.86","0","268.44","0","265.22","0","266.49","0","266.62","0","266.63","0","266.83","0","266.85","0","269.2","0","269.81","0","267.18","0","268.79","0","269.65","0","269.04","0","266.7","0","268.16","0"
"11/23/2007","13:30:00","264.69","0","265.39","0","262.77","0","264.84","0","265.5","0","263.13","0","264.34","0","263.45","0","265.41","0","269.79","0","264.52","0","263.08","0","264.77","0","263.11","0","270.02","0","266.6","0","263.71","0","264.49","0","264.69","0","265.13","0","264.82","0","264.69","0","268.65","0","269.76","0","266.94","0","268.21","0","268.41","0","268.53","0","266.3","0","267.5","0"
"11/23/2007","14:30:00","259.75","0","260.9","0","259","0","260.19","0","264.55","0","257.97","0","260.29","0","259.14","0","264.01","0","267.89","0","260.62","0","257.92","0","259.73","0","258.47","0","267.63","0","261.34","0","261.06","0","260.9","0","260.48","0","263.32","0","260.91","0","260.4","0","267.31","0","268.66","0","266.24","0","266.26","0","266.2","0","266.84","0","265.06","0","266.13","0"
"11/23/2007","15:30:00","259.52","0","259.57","0","257.46","0","259.41","0","262.42","0","256.76","0","259.62","0","257.22","0","262.31","0","265.59","0","258.82","0","257.22","0","258.86","0","257.53","0","267.22","0","259.49","0","259.15","0","260.28","0","260.73","0","263.17","0","259.71","0","261.65","0","264.87","0","268.14","0","264.51","0","264.22","0","263.46","0","264.39","0","263.96","0","264.36","0"
"11/23/2007","16:30:00","259.14","0","259.55","0","256.8","0","259.2","0","261.73","0","256.7","0","258.75","0","256.77","0","262.46","0","265.39","0","258.08","0","257.37","0","258.77","0","257.21","0","266.84","0","259.11","0","258.65","0","260.29","0","260.49","0","263.56","0","259.67","0","261.45","0","262.37","0","265.87","0","259.56","0","259.61","0","257.68","0","259.74","0","261.7","0","259.08","0"
"11/23/2007","17:30:00","260.18","0","260.66","0","258.15","0","260.31","0","262.95","0","258.23","0","258.33","0","259.38","0","262.21","0","265.79","0","258.75","0","260.98","0","260.24","0","258.57","0","267.05","0","259.79","0","259.63","0","262.25","0","261.13","0","264.78","0","260.7","0","263.48","0","261.93","0","264.09","0","258.85","0","257.83","0","256.77","0","259.58","0","260.44","0","259.66","0"
"11/23/2007","18:30:00","259.28","0","259.25","0","257.6","0","258.86","0","263.78","0","257.59","0","256.81","0","260.66","0","260.38","0","264.84","0","258","0","262.27","0","259.28","0","257.55","0","267.56","0","258.75","0","258.63","0","261.54","0","259.84","0","263.94","0","259.68","0","265.61","0","261.73","0","263.78","0","258.13","0","256.59","0","256.06","0","258.72","0","259.76","0","258.94","0"
"11/23/2007","19:30:00","257.33","0","257.48","0","256.78","0","257.63","0","264","0","256.32","0","255.83","0","260.91","0","258.08","0","263.04","0","257.25","0","260.23","0","257.47","0","256.22","0","266.69","0","257.55","0","258.09","0","260.91","0","259.38","0","262.79","0","258.8","0","263.97","0","262.69","0","264.44","0","259.69","0","257.63","0","257.09","0","259.26","0","260.44","0","260.34","0"
"11/23/2007","20:30:00","259.12","0","259.19","0","257.77","0","259.22","0","264.29","0","257.82","0","257.26","0","262.12","0","259.59","0","262.15","0","257.82","0","262.12","0","258.99","0","257.74","0","267.09","0","258.35","0","258.93","0","261.13","0","259.91","0","262.15","0","259.48","0","264.46","0","262.1","0","264.91","0","259.05","0","257.9","0","255.79","0","258.26","0","260.08","0","259.81","0"
"11/23/2007","21:30:00","257.91","0","257.95","0","256.94","0","258.13","0","264.48","0","256.62","0","256.18","0","261.58","0","258.27","0","262.24","0","257.24","0","259.92","0","257.87","0","256.46","0","266.76","0","257.42","0","258.4","0","260.42","0","259.26","0","261.43","0","259","0","263.66","0","260.15","0","264.75","0","258.43","0","257.65","0","255.38","0","258.1","0","260.43","0","259.55","0"
"11/23/2007","22:30:00","259.08","0","259.01","0","257.19","0","258.87","0","264.15","0","257.28","0","256.71","0","261.56","0","259.74","0","261.82","0","257.14","0","262.94","0","259.02","0","257.37","0","266.84","0","258.08","0","258.25","0","260.58","0","259.9","0","262.11","0","259.71","0","264.62","0","260.31","0","264.21","0","258.47","0","257.62","0","256.99","0","259.32","0","260.8","0","260.49","0"
"11/23/2007","23:30:00","258.56","0","258.57","0","257.01","0","258.5","0","264","0","257.08","0","256.45","0","261.29","0","259.18","0","261.89","0","257","0","261.37","0","258.41","0","256.99","0","266.38","0","257.72","0","257.98","0","260.48","0","259.15","0","261.57","0","258.95","0","263.39","0","258.1","0","263.78","0","258.18","0","258.42","0","257.12","0","259.59","0","260.89","0","258.64","0"
"11/24/2007","00:30:00","258.38","0","258.33","0","256.76","0","258.1","0","263.65","0","256.71","0","255.84","0","260.77","0","259.06","0","262.45","0","256.82","0","260.23","0","258.45","0","256.79","0","265.97","0","257.66","0","257.87","0","260.43","0","259.86","0","262.42","0","259.88","0","264","0","260.35","0","264.11","0","259.15","0","258.66","0","257.87","0","260.73","0","261.54","0","260.72","0"
"11/24/2007","01:30:00","258.19","0","258.11","0","256.81","0","257.77","0","263.5","0","256.53","0","255.42","0","260.42","0","258.93","0","262.95","0","257.03","0","260.18","0","258.63","0","256.75","0","265.96","0","258.03","0","257.99","0","260.57","0","259.8","0","262.92","0","259.94","0","264.41","0","262.31","1","259.34","1","260.44","1","256.42","1","256.42","1","262.31","1","259.34","1","259.38","1"
"11/24/2007","02:30:00","256.07","0","256.04","0","255.68","0","255.68","0","263.14","0","255.26","0","253.92","0","258.24","0","257.97","0","263.12","0","256.24","0","257.89","0","256.31","0","255.01","0","264.92","0","256.62","0","256.9","0","259.56","0","257.07","0","262.23","0","257.48","0","260.86","0","261.55","1","258.43","1","258","1","255.28","1","255.28","1","261.55","1","258.43","1","257.57","1"
"11/24/2007","03:30:00","259.57","0","259.46","0","256.99","0","259.24","0","263.01","0","257.22","0","256.05","0","259.76","0","260","0","262.87","0","256.77","0","260.62","0","259.39","0","257.37","0","265.72","0","258.17","0","258.21","0","260.56","0","259.48","0","262.66","0","260.15","0","263.87","0","262.25","1","259.48","1","260.41","1","256.6","1","256.6","1","262.25","1","259.48","1","260.22","1"
"11/24/2007","04:30:00","262.89","0","262.96","0","260.12","0","263.1","0","264.38","0","260.62","0","260.24","0","262.08","0","263.1","0","264.12","0","259.94","0","263.71","0","262.8","0","260.76","0","268.34","0","261.23","0","261.27","0","263.04","0","262.28","0","264.13","0","262.85","0","266.89","0","264.56","1","262.09","1","263.36","1","260.1","1","260.1","1","264.56","1","262.09","1","263.23","1"
"11/24/2007","05:30:00","263.75","0","265.59","0","261.09","0","264","0","265.39","0","261.82","0","261.15","0","263.51","0","265.46","0","264.92","0","260.86","0","264.87","0","263.5","0","261.45","0","268.86","0","261.97","0","261.89","0","263.95","0","263.95","0","264.71","0","263.62","0","266.31","0","265.25","1","263.03","1","264.04","1","261.03","1","261.03","1","265.25","1","263.03","1","263.99","1"
"11/24/2007","06:30:00","266.87","0","268.89","0","263.31","0","267.54","0","266.74","0","265.34","0","264.28","0","266.19","0","269.27","0","266.78","0","262.94","0","268.82","0","266.71","0","264.37","0","270.41","0","264.8","0","264.53","0","265.91","0","268.42","0","266.83","0","267.94","0","269.64","0","267.33","1","265.54","1","267.26","1","263.51","1","263.51","1","267.33","1","265.54","1","266.99","1"
"11/24/2007","07:30:00","269.99","0","273.44","0","266.98","0","271.38","0","269.75","0","268.21","0","269.99","0","271.37","0","273.84","0","269.76","0","267.04","0","272.13","0","269.64","0","268.13","0","272.52","0","268.38","0","267.96","0","269.7","0","272.7","0","270.51","0","271.65","0","271.85","0","270.22","1","268.64","1","270.87","1","268","1","268","1","270.22","1","268.64","1","270.38","1"
"11/24/2007","08:30:00","273.28","0","278.13","0","270.68","0","274.55","0","272.16","0","271.22","0","273.27","0","275.68","0","276.05","0","271.76","0","270.85","0","276","0","273.26","0","272.1","0","273.16","0","272.06","0","272.29","0","273.45","0","275.55","0","273.74","0","275.75","0","273.75","0","272.32","1","271.89","1","274.38","1","271.6","1","271.6","1","272.32","1","271.89","1","273.71","1"
"11/24/2007","09:30:00","273.41","0","278.01","0","271.61","0","275.57","0","272.8","0","271.84","0","273.31","0","279.09","0","276.55","0","272.77","0","272.55","0","276.93","0","274.17","0","272.84","0","273.33","0","272.61","0","271.59","0","273.87","0","275.95","0","274.3","0","274.82","0","274.28","0","272.9","1","272.08","1","275.78","1","272.49","1","272.49","1","272.9","1","272.08","1","274.36","1"
"11/24/2007","10:30:00","274.4","0","279.55","0","273.44","0","277.61","0","272.65","0","273.33","0","275.63","0","280.4","0","277.62","0","272.9","0","273.42","0","276.71","0","275.81","0","275.27","0","275.01","0","273.93","0","273.45","0","274.24","0","278.15","0","275.3","0","276.69","0","274.01","0","270.62","0","268.94","0","268.1","0","267.32","0","267.68","0","266.85","0","266.85","0","267.73","0"
"11/24/2007","11:30:00","274.65","0","279.46","0","273.39","0","277.45","0","272.82","0","274.56","0","275.71","0","276.94","0","278.47","0","273.55","0","273.76","0","275.52","0","276.07","0","276.99","0","276.66","0","273.61","0","272.99","0","274.06","0","277.03","0","276.46","0","277.26","0","274.55","0","279.86","0","273.7","0","275.73","0","274.91","0","277.7","0","273.79","0","272.21","0","275.19","0"
"11/24/2007","12:30:00","274.6","0","280.61","0","272.73","0","276.63","0","272.51","0","275.53","0","275.6","0","276.36","0","278.04","0","273.47","0","273.81","0","274.68","0","276.08","0","276.73","0","276.39","0","273.14","0","273.74","0","272.92","0","276.9","0","277.72","0","277.71","0","272.96","0","282.93","0","273.76","0","277.41","0","277.54","0","279","0","274.51","0","273","0","276.02","0"
"11/24/2007","13:30:00","272.2","0","275.63","0","270.69","0","273.43","0","271.06","0","272.75","0","272.4","0","273.02","0","274.68","0","272.26","0","270.92","0","271.49","0","273.13","0","272.73","0","274.49","0","270.47","0","272.23","0","271.37","0","272.75","0","273.61","0","273.32","0","270.47","0","281.3","0","274.2","0","275.94","0","277.11","0","279.31","0","274.35","0","273.3","0","276.11","0"
"11/24/2007","14:30:00","265.06","0","266.58","0","265.36","0","265.19","0","268.06","0","264.38","0","265.42","0","265.87","0","266.67","0","267.84","0","264.67","0","263.09","0","265.75","0","263.64","0","266.08","0","263.93","0","266.6","0","266.7","0","265.42","0","266.38","0","265.32","0","263.12","0","281.93","0","273.72","0","277.1","0","276.79","0","278.09","0","272.57","0","272.17","0","275.41","0"
"11/24/2007","15:30:00","261.93","0","262.13","0","260.85","0","260.79","0","265.75","0","259.93","0","260.99","0","262.86","0","261.8","0","266.2","0","259.76","0","258.51","0","261.35","0","259.46","0","260.83","0","260.17","0","261.36","0","262.43","0","261.79","0","261.86","0","261.38","0","258.97","0","275.91","0","273.04","0","273.62","0","273.52","0","274.64","0","269.9","0","269.89","0","272.46","0"
"11/24/2007","16:30:00","260.84","0","260.94","0","259.49","0","259.96","0","264.28","0","258.95","0","259.53","0","259.75","0","260.25","0","266.24","0","258.57","0","257.54","0","260.18","0","258.43","0","259.22","0","258.97","0","260.02","0","261.14","0","260.53","0","260.65","0","260.19","0","258.29","0","265.99","0","270.29","0","266.11","0","265.81","0","266.8","0","263.15","0","265.15","0","266.06","0"
"11/24/2007","17:30:00","261.16","0","261.34","0","259.33","0","260.17","0","263.46","0","259.23","0","259.14","0","257.91","0","260.48","0","265.35","0","258.32","0","257.87","0","260.26","0","258.72","0","259.12","0","259.3","0","259.92","0","261.03","0","260.68","0","260.77","0","260.34","0","258.45","0","261.12","0","265.66","0","261.64","0","261.14","0","261.96","0","259.27","0","261.1","0","261.21","0"
"11/24/2007","18:30:00","262.22","0","262.29","0","259.88","0","261.56","0","263.53","0","260.91","0","259.69","0","258.73","0","261.7","0","264.83","0","259.03","0","258.89","0","261.72","0","260.25","0","260.09","0","260.56","0","260.85","0","262.05","0","262.31","0","262.64","0","262.47","0","259.84","0","259","0","263.82","0","259.91","0","259.48","0","260.08","0","257.98","0","259.66","0","259.81","0"
"11/24/2007","19:30:00","267.01","0","266.67","0","262.94","0","266.73","0","264.6","0","265.78","0","263.34","0","262.65","0","266.54","0","265.36","0","261.87","0","263.27","0","266.95","0","264.92","0","263.54","0","264.38","0","264.01","0","265.6","0","266.72","0","266.69","0","267.05","0","263.8","0","258.96","0","263.39","0","259.87","0","259.51","0","260.18","0","257.95","0","259.68","0","260.19","0"
"11/24/2007","20:30:00","269.2","0","269.06","0","265.17","0","268.88","0","266.17","0","268.02","0","265.66","0","265.6","0","269.04","0","265.93","0","264.94","0","266.2","0","269.1","0","267.93","0","266.49","0","266.42","0","266.85","0","267.85","0","269.26","0","269.62","0","269.66","0","267.05","0","260.67","0","263.75","0","261.86","0","261.36","0","261.65","0","259.27","0","260.82","0","262.22","0"
"11/24/2007","21:30:00","267.93","0","267.87","0","264.11","0","267.47","0","265.44","0","266.25","0","264.38","0","263.9","0","267.91","0","265.3","0","263.67","0","265.11","0","267.86","0","266.36","0","265.11","0","265.53","0","265.72","0","266.73","0","268.11","0","268.54","0","268.4","0","265.89","0","264.92","0","266.14","0","265.8","0","265.87","0","265.57","0","262.48","0","263.74","0","266.26","0"
"11/24/2007","22:30:00","270.6","0","270.43","0","266.89","0","270.25","0","266.56","0","269.56","0","266.92","0","266.77","0","270.19","0","266.8","0","266.07","0","268.19","0","270.44","0","269.21","0","267.54","0","268.04","0","267.68","0","268.69","0","270.17","0","270.49","0","270.75","0","268.02","0","268.41","0","268.29","0","269.17","0","269.05","0","268.74","0","266.52","0","266.89","0","269.22","0"
"11/24/2007","23:30:00","270.95","0","270.99","0","267.84","0","270.71","0","267.36","0","270.03","0","267.88","0","267.56","0","270.75","0","267.47","0","267.05","0","269.16","0","271.08","0","270.05","0","268.56","0","268.86","0","268.41","0","269.27","0","270.85","0","270.99","0","271.23","0","268.53","0","267.16","0","268.18","0","267.95","0","267.74","0","267.72","0","265.3","0","265.9","0","268.04","0"
"11/25/2007","00:30:00","270.78","0","270.75","0","267.85","0","270.52","0","267.44","0","269.76","0","267.71","0","267.38","0","270.42","0","267.37","0","267.01","0","269.08","0","270.67","0","269.61","0","268.21","0","268.76","0","268.23","0","269.19","0","270.28","0","270.51","0","270.75","0","268.06","0","269.15","0","268.68","0","269.83","0","269.68","0","269.45","0","267.57","0","267.36","0","269.95","0"
"11/25/2007","01:30:00","270.22","0","270.27","0","267.25","0","270.22","0","267.04","0","269.38","0","266.84","0","266.68","0","270","0","267.06","0","266.24","0","268.53","0","270.19","0","268.82","0","267.75","0","267.78","0","267.53","0","268.84","0","269.87","0","269.98","0","269.99","0","267.29","0","269.81","0","269.3","0","270.5","0","270.42","0","270.13","0","268.29","0","268.01","0","270.52","0"
"11/25/2007","02:30:00","269.49","0","269.34","0","266.19","0","269.11","0","266.28","0","268.48","0","265.88","0","265.91","0","269.23","0","265.88","0","264.91","0","267.65","0","269.28","0","267.97","0","266.75","0","266.37","0","267.35","0","268.02","0","268.96","0","269.05","0","269.25","0","266.36","0","269.22","0","269.2","0","269.9","0","269.88","0","269.64","0","267.64","0","267.69","0","269.95","0"
"11/25/2007","03:30:00","269.69","0","269.71","0","266.96","0","269.59","0","266.86","0","269.01","0","266.87","0","266.29","0","269.54","0","266.57","0","265.83","0","268.06","0","269.73","0","268.68","0","267.46","0","267","0","267.76","0","268.14","0","269.32","0","269.49","0","269.64","0","267.03","0","268.59","0","268.89","0","269.35","0","268.98","0","268.86","0","266.46","0","266.82","0","269.57","0"
"11/25/2007","04:30:00","270.5","0","270.4","0","267.64","0","270.35","0","267.21","0","269.49","0","267.07","0","266.75","0","270.21","0","266.89","0","266.33","0","268.95","0","270.26","0","268.97","0","267.8","0","267.85","0","267.77","0","268.92","0","270.13","0","270.38","0","270.32","0","267.67","0","267.92","0","268.28","0","268.69","0","268.53","0","268.3","0","265.55","0","266.1","0","268.72","0"
"11/25/2007","05:30:00","272.19","0","272.79","0","270.1","0","272.28","0","268.44","0","271.49","0","269.27","0","269.35","0","272.8","0","268.51","0","268.48","0","271.1","0","272.16","0","271.51","0","270.82","0","270.73","0","269.32","0","269.98","0","272.26","0","271.87","0","272.23","0","269.71","0","268.24","0","268.28","0","268.79","0","268.6","0","268.45","0","265.91","0","266.38","0","269.02","0"
"11/25/2007","06:30:00","273.51","0","273.73","0","272.19","0","273.79","0","270.02","0","272.96","0","271.3","0","270.21","0","274.1","0","269.79","0","269.86","0","272.81","0","273.16","0","272.86","0","272.89","0","272.67","0","270.61","0","271.98","0","273.41","0","273.47","0","273.53","0","271.78","0","269","0","268.75","0","269.63","0","269.49","0","269.17","0","266.53","0","267.01","0","269.71","0"
"11/25/2007","07:30:00","275.89","0","276.47","0","273.87","0","275.93","0","271.8","0","274.31","0","273.6","0","271.28","0","276.73","0","271.68","0","271.3","0","275.23","0","274.55","0","275.52","0","275.55","0","274.65","0","272.46","0","275.11","0","275.57","0","276.19","0","275.71","0","274.1","0","271.74","0","269.51","0","271.89","0","271.96","0","272.14","0","268.79","0","268.63","0","271.72","0"
"11/25/2007","08:30:00","277.77","0","279.56","0","276.06","0","278.35","0","272.15","0","276.46","0","274.21","0","273.33","0","279.34","0","273.77","0","272.81","0","277.81","0","276.89","0","279","0","276.42","0","276.91","0","274.23","0","277.4","0","278.32","0","278.62","0","278.47","0","275.96","0","273.03","0","270.48","0","273.1","0","273.16","0","273.72","0","272.82","0","270.29","0","272.9","0"
"11/25/2007","09:30:00","278.5","0","282.82","0","277.17","0","280.29","0","272.04","0","278.26","0","276.13","0","274.14","0","281.68","0","274.81","0","273.55","0","280.01","0","278.9","0","281.52","0","276.09","0","277.87","0","275.02","0","278.51","0","280.88","0","280.99","0","279.61","0","277.16","0","276.47","0","272.05","0","274.64","0","275.57","0","276.67","0","276.02","0","272.12","0","274.66","0"
"11/25/2007","10:30:00","277.7","0","279.69","0","276.66","0","278.73","0","275.85","0","277.69","0","277.98","0","274.6","0","278.86","0","275.08","0","273.5","0","278.07","0","278.11","0","279.45","0","277.14","0","278.19","0","275.35","0","277.82","0","278.38","0","278.96","0","279.12","0","276.65","0","280.06","0","273.42","0","276.73","0","278.18","0","279.4","0","278.51","0","273.1","0","276.97","0"
"11/25/2007","11:30:00","278.13","0","280.8","0","276.99","0","279.04","0","276.8","0","278.37","0","279.01","0","278.97","1","279.65","0","276.23","0","274.39","0","278.73","0","278.91","0","280.34","0","277.32","0","279.01","0","276.45","0","278.19","0","278.82","0","279.89","0","280.75","0","277.56","0","284.85","0","273.67","0","279.25","0","280.59","0","281.49","0","280.11","0","273.63","0","278.91","0"
"11/25/2007","12:30:00","276.63","0","277.66","0","276.12","0","277.16","0","275.57","0","276.71","0","276.76","0","275.2","0","277.18","0","275.51","0","275.52","0","276.56","0","276.84","0","277.51","0","275.94","0","277.01","0","275.72","0","276.22","0","276.36","0","277.21","0","277.69","0","275.8","0","280.58","0","273.81","0","277.3","0","278.47","0","278.56","0","279.24","0","276.24","0","277.66","0"
"11/25/2007","13:30:00","274.21","0","274.69","0","274.19","0","274.68","0","273.26","0","274.23","0","273.7","0","273.67","0","274.53","0","273.08","0","273.08","0","273.64","0","274.14","0","274.02","0","273.47","0","274.16","0","273.46","0","273.85","0","273.41","0","274.16","0","274.36","0","273.3","0","281.97","0","273.97","0","277.93","0","279.45","0","279.18","0","279.64","0","278.37","0","278.6","0"
"11/25/2007","14:30:00","268.94","0","269.01","0","268.3","0","268.67","0","267.67","0","268.15","0","267.68","0","269.51","0","268.25","0","267.6","0","267","0","267.72","0","268.15","0","267.41","0","267.43","0","267.35","0","266.78","0","267.32","0","267.69","0","268.31","0","268.07","0","267.28","0","278.1","0","273.7","0","276.34","0","276.71","0","276.84","0","277.41","0","276.29","0","276.71","0"
"11/25/2007","15:30:00","265.84","0","265.27","0","264.85","0","265.29","0","264.61","0","264.5","0","264.08","0","265.68","0","265.08","0","265.08","0","263.86","0","264.74","0","265","0","264.11","0","264.5","0","264.57","0","264.12","0","265.1","0","264.9","0","265.47","0","265.23","0","264.45","0","274.31","0","272.63","0","273.76","0","273.99","0","273.97","0","274.45","0","273.49","0","273.98","0"
"11/25/2007","16:30:00","265.57","0","265.23","0","264.7","0","265.43","0","264.66","0","264.63","0","264.39","0","264.25","0","264.8","0","264.72","0","263.7","0","264.54","0","264.96","0","264.14","0","264.2","0","264.9","0","264.57","0","265.34","0","265.17","0","265.89","0","265.75","0","265.14","0","267.86","0","269.42","0","268.51","0","268.05","0","268.57","0","268.31","0","267.68","0","268.22","0"
"11/25/2007","17:30:00","266.72","0","266.54","0","265.98","0","266.52","0","265.6","0","265.89","0","265.63","0","264.13","0","266.37","0","265.5","0","265.35","0","265.83","0","266.46","0","265.65","0","264.96","0","266.3","0","265.52","0","266.78","0","266.42","0","267.01","0","266.95","0","266.24","0","264.27","0","266.63","0","265.15","0","264.55","0","264.86","0","264.36","0","263.89","0","264.75","0"
"11/25/2007","18:30:00","265.34","0","265.37","0","264.21","0","265","0","264.12","0","264.31","0","263.84","0","261.85","0","265.06","0","264","0","262.71","0","264.4","0","264.65","0","263.82","0","263.92","0","264.42","0","263.52","0","264.55","0","265.02","0","265.17","0","265.05","0","263.83","0","264.65","0","266.1","0","265.34","0","264.92","0","265.45","0","265.52","0","264.96","0","265.3","0"
"11/25/2007","19:30:00","267.15","0","267.38","0","266.6","0","267.3","0","266.77","0","267.01","0","266.47","0","264.93","0","267.27","0","266.28","0","265.44","0","266.38","0","266.83","0","266.46","0","266.1","0","266.76","0","267.39","0","267.28","0","266.95","0","267.12","0","267.21","0","266.31","0","265.87","0","267.01","0","266.47","0","266.21","0","266.43","0","266.7","0","266.16","0","266.58","0"
"11/25/2007","20:30:00","265.34","0","265.54","0","264.32","0","265.43","0","264.52","0","264.72","0","264.29","0","262.76","0","265.44","0","264.53","0","263.18","0","264.48","0","265.01","0","264.29","0","264.16","0","264.84","0","265.19","0","264.94","0","264.86","0","265.03","0","265.13","0","263.96","0","264.45","0","265.08","0","265.07","0","264.77","0","265.25","0","264.67","0","263.84","0","264.75","0"
"11/25/2007","21:30:00","268.83","0","269","0","267.93","0","268.8","0","267.84","0","268.28","0","267.89","0","265.22","0","268.84","0","267.53","0","266.6","0","268.05","0","268.47","0","268","0","267.66","0","268.28","0","268","0","268.84","0","268.99","0","269.09","0","269.23","0","268.16","0","266.78","0","266.48","0","266.82","0","266.74","0","266.83","0","266.76","0","266.49","0","267","0"
"11/25/2007","22:30:00","269.24","0","269.36","0","268.09","0","269.12","0","268.01","0","268.59","0","268.23","0","266.2","0","269.35","0","267.93","0","266.93","0","268.64","0","269.08","0","268.44","0","268.18","0","268.61","0","268.11","0","269.23","0","269.14","0","269.18","0","269.36","0","268.19","0","264.11","0","265.38","0","264.39","0","263.92","0","264.38","0","264.26","0","263.96","0","264.57","0"
"11/25/2007","23:30:00","269.63","0","269.94","0","268.99","0","269.83","0","268.81","0","269.36","0","268.87","0","266.72","0","269.77","0","268.44","0","267.47","0","268.93","0","269.44","0","268.83","0","268.61","0","269.02","0","268.32","0","269.68","0","269.54","0","269.61","0","269.68","0","268.56","0","268.49","0","267.17","0","268.84","0","268.58","0","268.59","0","268.4","0","268.07","0","268.62","0"
"11/26/2007","00:30:00","266.84","0","266.98","0","265.69","0","266.41","0","265.32","0","265.76","0","265.32","0","264.3","0","266.8","0","265.47","0","264.4","0","265.83","0","266.4","0","265.4","0","265.41","0","265.64","0","264.91","0","266.19","0","266.06","0","266.25","0","266.27","0","265.03","0","268.72","0","267.71","0","268.82","0","268.75","0","268.88","0","268.71","0","268.47","0","268.91","0"
"11/26/2007","01:30:00","267.4","0","267.45","0","266.42","0","267.04","0","265.95","0","266.4","0","266.1","0","263.82","0","267.05","0","266.24","0","265.87","0","266.65","0","267.25","0","266.18","0","266.17","0","267.26","0","266.01","0","267.99","0","267.62","0","268.14","0","268.14","0","267.3","0","269.17","0","268.15","0","269.26","0","269.2","0","269.34","0","269.06","0","268.82","0","269.34","0"
"11/26/2007","02:30:00","269.75","0","270.14","0","269.36","0","269.87","0","268.97","0","269.23","0","269.13","0","266.08","0","269.94","0","268.68","0","268.77","0","269.06","0","269.58","0","268.74","0","268.67","0","269.22","0","268.35","0","270.36","0","270.07","0","270.27","0","270.22","0","269.42","0","265.36","0","266.76","0","266.04","0","265.54","0","266.09","0","266","0","265.42","0","266.11","0"
"11/26/2007","03:30:00","270.43","0","270.79","0","270.14","0","270.54","0","269.85","0","269.95","0","269.81","0","267.74","0","270.75","0","269.53","0","269.54","0","269.77","0","270.29","0","269.52","0","269.72","0","269.99","0","269.34","0","270.84","0","270.54","0","270.64","0","270.6","0","269.85","0","266.48","0","266.96","0","267.2","0","266.87","0","266.85","0","267.09","0","266.59","0","267.16","0"
"11/26/2007","04:30:00","271.87","0","272.2","0","271.55","0","272.12","0","271.32","0","271.54","0","271.41","0","270.17","0","272.31","0","271.17","0","271.22","0","271.41","0","271.93","0","271.21","0","271.28","0","271.43","0","270.93","0","272.22","0","271.99","0","272.02","0","271.98","0","271.23","0","269.24","0","268.99","0","269.84","0","269.41","0","269.35","0","269.6","0","269.16","0","269.77","0"
"11/26/2007","05:30:00","268.89","0","269.03","0","268.45","0","268.78","0","268.51","0","268.47","0","268.27","0","269.29","0","269.13","0","268.24","0","268.16","0","268.4","0","268.83","0","268.28","0","268.21","0","268.39","0","268.19","0","269.08","0","268.9","0","268.95","0","268.89","0","268.24","0","269.59","0","269.42","0","269.91","0","269.65","0","269.96","0","270.08","0","269.66","0","270.13","0"
"11/26/2007","06:30:00","269.13","0","269.38","0","268.65","0","268.96","0","268.72","0","268.69","0","268.5","0","269.76","0","269.2","0","268.71","0","268.35","0","268.94","0","268.81","0","269.09","0","268.51","0","269.23","0","268.69","0","269.17","0","268.97","0","269.16","0","269.12","0","268.67","0","271.2","0","270.93","0","271.48","0","271.21","0","271.32","0","271.47","0","271.16","0","271.66","0"
"11/26/2007","07:30:00","271.25","0","271.88","0","269.94","0","271.26","0","269.93","0","269.96","0","270.2","0","273.92","0","271.91","0","270.34","0","269.53","0","271.31","0","270.43","0","271.91","0","270.24","0","271.89","0","270.76","0","272.04","0","270.81","0","271.56","0","271.78","0","270.62","0","268.39","0","268.48","0","268.51","0","268.38","0","268.64","0","268.49","0","268.17","0","268.79","0"
"11/26/2007","08:30:00","273.37","0","275.33","0","271.89","0","274.04","0","272.24","0","272.7","0","272.79","0","276.97","0","275.66","0","273.9","0","272.07","0","274.33","0","273.31","0","275.72","0","272.54","0","274.56","0","273.53","0","274.61","0","274.49","0","274.99","0","275.58","0","273.03","0","269.53","0","268.87","0","268.87","0","269.05","0","269.14","0","269.1","0","268.67","0","268.68","0"
"11/26/2007","09:30:00","274.4","0","278.48","0","273.17","0","276.03","0","273.75","0","274.67","0","275.1","0","278.56","0","278.46","0","276.9","0","273.91","0","276.1","0","275.54","0","278.47","0","274.16","0","276.16","0","276.23","0","275.85","0","277.08","0","277.71","0","277.85","0","274.72","0","273.23","0","269.79","0","270.6","0","271.63","0","271.53","0","271.75","0","270.19","0","270.59","0"
"11/26/2007","10:30:00","275.66","0","278.45","0","274.78","0","277.72","0","275.09","0","276.28","0","277.28","0","278.65","0","278.55","0","278.23","0","275.71","0","277.42","0","277.13","0","279.31","0","275.81","0","277.38","0","277.8","0","277.75","0","278.3","0","278.21","0","279.04","0","275.7","0","277.55","0","272.27","0","272.92","0","275.69","0","274.33","0","274.78","0","272.39","0","273.22","0"
"11/26/2007","11:30:00","276.59","0","278.64","0","275.79","0","278.11","0","276","0","277.04","0","278.47","0","277.36","0","278.75","0","277.34","0","276.53","0","277.38","0","277.33","0","278.4","0","276.06","0","277","0","277.47","0","277.19","0","277.93","0","279.21","0","278.63","0","276.62","0","281.12","0","273.45","0","274.48","0","277.74","0","276.46","0","276.36","0","275.27","0","275.27","0"
"11/26/2007","12:30:00","276.08","0","278.17","0","275.69","0","277.23","0","275.16","0","276.56","0","277.28","0","276.79","0","278.15","0","277.08","0","276.22","0","276.15","0","276.85","0","277.86","0","275.04","0","276.41","0","276.46","0","276.81","0","276.29","0","278.57","0","278.07","0","276.01","0","281.81","0","273.8","0","276.34","0","278.52","0","277.74","0","278.19","0","276.94","0","277.21","0"
"11/26/2007","13:30:00","274.39","0","276.64","0","274.43","0","275.03","0","273.4","0","274.88","0","274.68","0","274.88","0","276.2","0","274.63","0","274.44","0","273.82","0","274.8","0","274.96","0","273.04","0","274.58","0","273.93","0","274.72","0","273.82","0","275.67","0","276.26","0","274.28","0","279.59","0","274.08","0","276.42","0","278.53","0","278","0","278.23","0","277.58","0","276.82","0"
"11/26/2007","14:30:00","270.59","0","270.26","0","270.15","0","270.07","0","268.62","0","269.5","0","268.92","0","269.52","0","269.24","0","268.13","0","269.11","0","268.82","0","269.07","0","268.35","0","268.86","0","268.69","0","268.29","0","268.85","0","268.56","0","269.26","0","269.18","0","268.5","0","278.81","0","273.59","0","276.02","0","277.63","0","276.46","0","277.51","0","276.44","0","276.1","0"
"11/26/2007","15:30:00","266.35","0","265.94","0","265.03","0","265.78","0","264.23","0","264.61","0","263.99","0","266.85","0","265.59","0","264.48","0","264.72","0","265.09","0","265.56","0","264.31","0","264.86","0","264.69","0","263.91","0","265.12","0","265.46","0","265.55","0","265.45","0","264.79","0","276.59","0","272.4","0","274.33","0","275.58","0","274.36","0","275.64","0","274.32","0","274.26","0"
"11/26/2007","16:30:00","263.21","0","262.75","0","261.68","0","262.65","0","262.09","0","261.82","0","261.7","0","263.44","0","262.24","0","262.42","0","261.86","0","261.91","0","262.36","0","261.43","0","261.6","0","262.3","0","261.77","0","262.47","0","262.5","0","262.89","0","262.58","0","261.69","0","268.54","0","269.32","0","269.03","0","268.57","0","269.23","0","269.12","0","268.77","0","268.91","0"
"11/26/2007","17:30:00","267.83","0","268.16","0","267.52","0","268.12","0","267.49","0","267.67","0","267.25","0","266.96","0","267.93","0","267.04","0","267.4","0","266.53","0","267.07","0","266.85","0","266.3","0","267.5","0","266.94","0","267.76","0","267.21","0","267.28","0","267.77","0","266.99","0","264.95","0","266.23","0","265.71","0","264.94","0","266.02","0","265.64","0","264.77","0","265.35","0"
"11/26/2007","18:30:00","266.77","0","267.07","0","266.22","0","266.83","0","266.22","0","266.16","0","265.65","0","265.75","0","266.89","0","265.93","0","265.92","0","265.75","0","266.12","0","265.77","0","265.65","0","266.03","0","265.38","0","265.91","0","266.01","0","265.55","0","266.01","0","265.09","0","261.53","0","263.62","0","262.37","0","261.68","0","262.5","0","262.59","0","261.78","0","262.03","0"
"11/26/2007","19:30:00","267.59","0","267.77","0","266.83","0","267.48","0","266.63","0","266.95","0","266.68","0","266.64","0","267.64","0","266.67","0","266.89","0","267.22","0","267.45","0","266.74","0","266.61","0","267.3","0","266.54","0","267.77","0","268.07","0","267.85","0","268.06","0","267.06","0","266.83","0","266.09","0","267.07","0","266.93","0","266.94","0","267.23","0","266.73","0","267.26","0"
"11/26/2007","20:30:00","269.31","0","269.39","0","268.52","0","269.27","0","268.46","0","268.69","0","268.45","0","268.51","0","269.35","0","268.42","0","268.64","0","268.87","0","269.09","0","268.47","0","268.49","0","268.63","0","268.08","0","269.66","0","269.41","0","269.2","0","269.41","0","268.54","0","265.43","0","265.74","0","265.71","0","265.43","0","265.77","0","265.69","0","265.28","0","265.79","0"
"11/26/2007","21:30:00","268.72","0","268.81","0","267.97","0","268.68","0","267.94","0","268.2","0","267.86","0","268.05","0","268.76","0","267.88","0","268.2","0","268.23","0","268.51","0","267.97","0","267.8","0","268.28","0","267.71","0","269.01","0","268.7","0","268.57","0","268.86","0","267.89","0","267.31","0","266","0","267.53","0","267.38","0","267.56","0","267.02","0","267","0","267.42","0"
"11/26/2007","22:30:00","266.56","0","266.67","0","265.74","0","266.36","0","265.74","0","266.01","0","265.65","0","265.92","0","266.78","0","265.93","0","266.06","0","265.78","0","266.11","0","265.74","0","265.53","0","265.97","0","265.81","0","266.3","0","266.2","0","266.21","0","266.44","0","265.58","0","268.97","0","268.24","0","269.09","0","268.99","0","269.11","0","268.65","0","268.63","0","269.06","0"
"11/26/2007","23:30:00","268.17","0","268.33","0","267.55","0","268.09","0","267.38","0","267.84","0","267.49","0","267.38","0","268.44","0","267.37","0","267.82","0","267.27","0","267.79","0","267.32","0","266.98","0","267.63","0","266.53","0","267.88","0","267.69","0","267.69","0","268.09","0","267.11","0","268.24","0","267.59","0","268.41","0","268.26","0","268.4","0","268.2","0","268.16","0","268.37","0"
"11/27/2007","00:30:00","270.58","0","270.9","0","270.12","0","270.83","0","269.67","0","270.43","0","269.92","0","269.61","0","270.64","0","269.61","0","270.12","0","269.59","0","270.17","0","269.61","0","269.32","0","270.07","0","268.32","0","270.75","0","270.52","0","270.64","0","270.84","0","269.92","0","265.88","0","266.22","0","266.06","0","265.79","0","266.2","0","265.88","0","265.75","0","266.05","0"
"11/27/2007","01:30:00","271.78","0","272.1","0","271.42","0","272.29","0","271.01","0","271.51","0","271.26","0","270.83","0","271.9","0","271","0","271.41","0","271.06","0","271.62","0","271.09","0","270.75","0","271.36","0","269.81","0","272.46","0","271.81","0","272.1","0","272.09","0","271.21","0","267.18","0","266.52","0","267.54","0","267.22","0","267.29","0","267.27","0","266.91","0","267.36","0"
"11/27/2007","02:30:00","271.87","0","272.23","0","271.47","0","272.43","0","271.15","0","271.69","0","271.53","0","270.86","0","272.11","0","271.14","0","271.56","0","271.05","0","271.77","0","271.24","0","270.72","0","271.47","0","270.05","0","272.58","0","271.82","0","272.07","0","272.05","0","271.13","0","270","0","267.58","0","270.15","0","270","0","270.11","0","270","0","269.53","0","270.13","0"
"11/27/2007","03:30:00","270.18","0","270.2","0","269.63","0","270.34","0","269.08","0","269.64","0","269.44","0","268.93","0","270.25","0","269.23","0","269.84","0","269.45","0","270.35","0","269.65","0","268.72","0","270.07","0","268.8","0","270.93","0","270.22","0","270.8","0","270.83","0","270.18","0","271.36","0","269.46","0","271.29","0","271.26","0","271.39","0","271.41","0","270.86","0","271.58","0"
"11/27/2007","04:30:00","270.86","0","270.94","0","270","0","271.09","0","269.4","0","270.25","0","269.9","0","269.3","0","271.08","0","269.47","0","270.29","0","269.72","0","270.65","0","269.85","0","269.09","0","269.99","0","268.36","0","270.89","0","270.37","0","270.47","0","270.74","0","269.63","0","271.11","0","269.84","0","271.25","0","271.19","0","271.34","0","271.45","0","270.89","0","271.45","0"
"11/27/2007","05:30:00","269.36","0","269.62","0","268.47","0","269.36","0","268.26","0","268.7","0","268.38","0","268.21","0","269.61","0","268.35","0","268.82","0","268.89","0","269.03","0","268.56","0","268.54","0","268.93","0","268.05","0","269.68","0","269.39","0","268.8","0","269.34","0","268.23","0","269.7","0","269.05","0","270.01","0","269.87","0","270.02","0","270.38","0","269.82","0","270.27","0"
"11/27/2007","06:30:00","273.11","0","273.3","0","272.75","0","273.4","0","272.32","0","272.75","0","272.77","0","272.39","0","273.04","0","271.73","0","272.48","0","272.81","0","272.84","0","272.46","0","272.48","0","272.72","0","272.1","0","273.42","0","273.58","0","273.14","0","273.41","0","272.54","0","269.6","0","268.8","0","269.93","0","269.74","0","270.05","0","270.13","0","269.38","0","269.98","0"
"11/27/2007","07:30:00","276.01","0","275.4","0","275.1","0","276.42","0","274.38","0","274.8","0","275.28","0","275.62","0","275.45","0","273.65","0","274.69","0","275.53","0","275.77","0","275.08","0","275.94","0","275.2","0","275.13","0","277.32","0","277.01","0","275.81","0","276.37","0","275.13","0","268.48","0","267.71","0","268.65","0","268.45","0","268.78","0","268.45","0","267.93","0","268.43","0"
"11/27/2007","08:30:00","281.34","0","284.9","0","279.37","0","282.84","0","278.96","0","280.43","0","280.18","0","281.62","0","284.49","0","279.82","0","279.91","0","282.74","0","281.26","0","283.44","0","280.8","0","281.49","0","281.11","0","282.51","0","283.42","0","284.25","0","283.82","0","280.37","0","273.04","0","269.92","0","272.87","0","272.75","0","273.19","0","272.72","0","272.52","0","272.56","0"
"11/27/2007","09:30:00","280.86","0","282.39","0","280.2","0","283.41","0","279.82","0","280.68","0","281.46","0","280.93","0","281.73","0","279.9","0","280.32","0","282.56","0","281.52","0","281.8","0","281.31","0","280.5","0","281.97","0","282.59","0","282.77","0","282.74","0","282.5","0","280.41","0","275.2","0","271.14","0","275.25","0","275.12","0","275.75","0","275.44","0","274.76","0","274.94","0"
"11/27/2007","10:30:00","280.93","0","282.44","1","280.24","0","283.11","0","280.23","0","280.99","0","281.67","0","281.72","1","282.01","0","280.32","0","280.7","0","282.3","0","281.5","0","281.62","0","280.78","0","280.85","0","282.48","0","282.23","0","282.71","0","282.8","0","282.8","0","280.39","0","286.66","0","273.36","0","282.56","0","284.51","0","283.55","0","282.03","0","279.47","0","281.25","0"
"11/27/2007","11:30:00","280.97","0","281.73","0","280.55","0","282.58","0","280.71","0","281.09","0","281.76","0","281.77","0","281.03","0","280.32","0","280.79","0","282.35","0","281.61","0","281.46","0","280.59","0","281.13","0","282.77","0","282.24","0","281.79","0","282.88","0","282.28","0","280.83","0","283.07","0","273.89","0","282.22","0","282.62","0","283.49","0","281.12","0","280.28","0","280.75","0"
"11/27/2007","12:30:00","280.94","0","282.09","0","280.94","0","282.32","0","280.55","0","281.29","0","281.54","0","281.82","0","281.44","0","280.41","0","281.11","0","282.07","0","281.77","0","281.55","0","280.07","0","281.11","0","282.23","0","281.88","0","281.13","0","282.66","0","282.14","0","281.11","0","282.89","0","273.97","0","281.74","0","282.64","0","283.14","0","281.41","0","281","0","281.1","0"
"11/27/2007","13:30:00","279.9","0","281.39","0","280.14","0","281.02","0","279.01","0","280.27","0","280.11","0","280.68","0","280.82","0","279.28","0","280.08","0","279.82","0","280.53","0","280.17","0","278.55","0","280.01","0","280.59","0","280.57","0","279.76","0","280.88","0","281.1","0","280.28","0","282.25","0","275.43","0","281.35","0","281.73","0","282.36","0","281.45","0","280.91","0","280.86","0"
"11/27/2007","14:30:00","276.43","0","276.45","0","276.32","0","276.71","0","275.25","0","276.14","0","275.83","0","275.95","0","276.34","0","274.96","0","276.09","0","275.78","0","276.3","0","275.55","0","275.03","0","275.59","0","275.31","0","276.3","0","275.58","0","275.82","0","276.14","0","275.8","0","282.48","0","280.17","0","281.45","0","281.98","0","281.65","0","281.49","0","281.02","0","280.9","0"
"11/27/2007","15:30:00","274.98","0","274.81","0","274.34","0","275.07","0","273.53","0","274.26","0","274.05","0","274.23","0","274.83","0","273.36","0","274.43","0","273.84","0","274.54","0","273.89","0","272.89","0","274.56","0","273.86","0","275.66","0","274.88","0","275.1","0","275.49","0","274.62","0","281.25","0","278.68","0","280.12","0","280.71","0","280.03","0","280.56","0","279.95","0","279.74","0"
"11/27/2007","16:30:00","272.44","0","272.5","0","272.08","0","272.48","0","271.29","0","271.66","0","271.43","0","271.51","0","272.46","0","270.57","0","271.73","0","271.37","0","271.87","0","271.08","0","271.22","0","271.46","0","271.26","0","272.55","0","272.11","0","272.02","0","272.46","0","271.48","0","275.38","0","274.37","0","275.62","0","275.44","0","275.92","0","276.48","0","275.92","0","275.6","0"
"11/27/2007","17:30:00","270.71","0","271.02","0","270.37","0","270.89","0","269.97","0","270.12","0","269.99","0","270.19","0","270.9","0","269.46","0","270.28","0","270.1","0","270.5","0","269.69","0","269.87","0","270.25","0","270.07","0","271.27","0","270.85","0","270.58","0","271","0","270.11","0","273.35","0","273.15","0","273.88","0","273.96","0","274.07","0","274.71","0","274.18","0","274.29","0"
"11/27/2007","18:30:00","271.57","0","271.45","0","271.33","0","271.6","0","270.96","0","271.25","0","271.13","0","271.25","0","271.34","0","270.83","0","271.27","0","271.2","0","271.47","0","270.85","0","270.97","0","271.41","0","271.28","0","271.73","0","271.49","0","271.62","0","271.7","0","271.2","0","270.85","0","270.35","0","271.5","0","271.05","0","271.65","0","272.06","0","271.51","0","271.68","0"
"11/27/2007","19:30:00","271.97","0","271.88","0","271.81","0","272.01","0","271.64","0","271.81","0","271.72","0","271.78","0","271.82","0","271.61","0","271.86","0","271.76","0","271.96","0","271.57","0","271.6","0","271.89","0","271.81","0","272.05","0","271.91","0","272.03","0","272.09","0","271.79","0","269.37","0","269.15","0","269.9","0","269.36","0","269.7","0","270.29","0","269.74","0","270.01","0"
"11/27/2007","20:30:00","271.33","0","271.37","0","271.2","0","271.4","0","271.19","0","271.23","0","271.16","0","271.22","0","271.34","0","271.14","0","271.24","0","271.25","0","271.37","0","271.07","0","271.04","0","271.28","0","271.23","0","271.45","0","271.4","0","271.48","0","271.45","0","271.2","0","270.75","0","270.62","0","271.05","0","270.73","0","270.75","0","271.14","0","270.92","0","271.02","0"
"11/27/2007","21:30:00","270.96","0","271.07","0","270.82","0","271.09","0","270.84","0","270.84","0","270.78","0","270.8","0","271.04","0","270.76","0","270.86","0","270.85","0","271","0","270.67","0","270.6","0","270.94","0","270.9","0","271.17","0","271.18","0","271.24","0","271.18","0","270.86","0","271.51","0","271.51","0","271.68","0","271.56","0","271.44","0","271.73","0","271.62","0","271.68","0"
"11/27/2007","22:30:00","271.41","0","271.58","0","271.25","0","271.63","0","271.27","0","271.29","0","271.23","0","271.22","0","271.59","0","271.15","0","271.31","0","271.29","0","271.46","0","271.09","0","270.97","0","271.36","0","271.35","0","271.7","0","271.75","0","271.78","0","271.71","0","271.3","0","271.09","0","271.12","0","271.2","0","271.12","0","271.04","0","271.16","0","271.12","0","271.21","0"
"11/27/2007","23:30:00","271.35","0","271.59","0","271.12","0","271.58","0","271.12","0","271.14","0","271.06","0","271.1","0","271.59","0","270.97","0","271.16","0","271.19","0","271.36","0","270.89","0","270.83","0","271.24","0","271.2","0","271.72","0","271.73","0","271.71","0","271.67","0","271.13","0","270.7","0","270.74","0","270.79","0","270.75","0","270.66","0","270.78","0","270.74","0","270.9","0"
"11/28/2007","00:30:00","269.12","0","269.26","0","268.6","0","269.01","0","268.76","0","268.55","0","268.47","0","268.58","0","269.35","0","268.68","0","268.62","0","268.6","0","269.07","0","268.49","0","268.46","0","268.57","0","268.52","0","269.33","0","269.34","0","269.07","0","269.18","0","268.4","0","271.13","0","271.17","0","271.18","0","271.21","0","271.12","0","271.24","0","271.21","0","271.37","0"
"11/28/2007","01:30:00","267.84","0","267.98","0","267.35","0","267.7","0","267.53","0","267.28","0","267.19","0","267.28","0","268.01","0","267.39","0","267.3","0","267.28","0","267.77","0","267.14","0","267.14","0","267.33","0","267.27","0","268.07","0","268.1","0","267.81","0","267.93","0","267.22","0","270.95","0","270.96","0","270.98","0","270.95","0","271.02","0","271.11","0","270.99","0","271.16","0"
"11/28/2007","02:30:00","267.34","0","267.5","0","266.88","0","267.24","0","267.09","0","266.84","0","266.76","0","266.9","0","267.49","0","266.99","0","266.86","0","266.85","0","267.29","0","266.72","0","266.72","0","266.87","0","266.81","0","267.49","0","267.61","0","267.3","0","267.42","0","266.78","0","268.62","0","268.62","0","268.64","0","268.49","0","268.8","0","268.61","0","268.49","0","268.97","0"
"11/28/2007","03:30:00","266.53","0","266.6","0","265.93","0","266.37","0","266.17","0","265.85","0","265.82","0","266.07","0","266.62","0","266.04","0","265.83","0","265.92","0","266.35","0","265.65","0","265.74","0","265.94","0","265.85","0","266.54","0","266.76","0","266.36","0","266.51","0","265.91","0","267.26","0","267.25","0","267.33","0","267.18","0","267.46","0","267.31","0","267.18","0","267.63","0"
"11/28/2007","04:30:00","267.26","0","267.46","0","266.71","0","267.19","0","266.9","0","266.68","0","266.63","0","266.66","0","267.49","0","266.78","0","266.66","0","266.61","0","267.12","0","266.47","0","266.49","0","266.79","0","266.74","0","267.61","0","267.62","0","267.2","0","267.47","0","266.7","0","266.92","0","266.89","0","266.89","0","266.75","0","267.03","0","266.89","0","266.75","0","267.17","0"
"11/28/2007","05:30:00","267.69","0","268.26","0","267.44","0","268.07","0","267.65","0","267.43","0","267.35","0","267.44","0","268.33","0","267.55","0","267.39","0","267.44","0","267.67","0","267.25","0","267.24","0","267.59","0","267.52","0","268.27","0","268.45","0","268","0","268.13","0","267.43","0","265.98","0","265.7","0","266.02","0","265.81","0","266.12","0","265.98","0","265.81","0","266.21","0"
"11/28/2007","06:30:00","267.56","0","268.02","0","267.35","0","268","0","267.64","0","267.35","0","267.25","0","267.4","0","268.03","0","267.46","0","267.24","0","267.45","0","267.35","0","267.33","0","267.21","0","267.65","0","267.57","0","267.98","0","268.14","0","267.62","0","267.8","0","267.43","0","266.57","0","266.61","0","266.68","0","266.48","0","266.67","0","266.64","0","266.49","0","266.93","0"
"11/28/2007","07:30:00","270.19","0","271.13","0","269.96","0","270.82","0","270.65","0","270.11","0","270.02","0","270.18","0","271.25","0","270.72","0","270.05","0","270.4","0","270.15","0","270.47","0","270.19","0","270.64","0","270.7","0","270.79","0","270.98","0","271.07","0","270.88","0","270.5","0","267.39","0","267.37","0","267.35","0","267.27","0","267.39","0","267.45","0","267.31","0","267.62","0"
"11/28/2007","08:30:00","272.33","0","273.8","0","271.83","0","273.37","0","272.84","0","272.11","0","272.11","0","272.67","0","274.15","0","273.77","0","272.43","0","273.16","0","272.4","0","273.74","0","272.48","0","272.79","0","273.44","0","272.86","0","273.56","0","273.75","0","273.13","0","272.8","0","267.81","0","267.33","0","267.52","0","267.45","0","267.65","0","267.44","0","267.34","0","267.26","0"
"11/28/2007","09:30:00","272.62","0","274.48","0","272.44","0","274.25","0","273.48","0","272.92","0","273.59","0","273.48","0","274.79","0","274.72","0","272.88","0","274.21","0","273.52","0","274.81","0","273.45","0","273.6","0","274.26","0","273.71","0","274.58","0","274.71","0","273.86","0","273.6","0","271.33","0","270.66","0","270.47","0","270.7","0","270.82","0","270.22","0","270.21","0","269.92","0"
"11/28/2007","10:30:00","272.87","0","275.17","0","272.97","0","274.91","0","274.14","0","273.56","0","274.41","0","273.97","0","274.95","0","274.57","0","273.22","0","274.63","0","273.88","0","274.76","0","273.8","0","273.75","0","274.84","0","273.89","0","275.41","0","275.19","0","274.55","0","273.84","0","274.55","0","273.96","0","272.97","0","273.79","0","273.93","0","272.9","0","272.28","0","272.36","0"
"11/28/2007","11:30:00","272.97","0","275.13","0","273.38","0","274.79","0","274.2","0","273.74","0","274.41","0","274.12","0","275.22","0","274.43","0","273.27","0","274.45","0","273.83","0","274.31","0","273.74","0","273.66","0","274.88","0","273.73","0","275.25","0","275.24","0","274.55","0","273.88","0","275.57","0","274.8","0","273.77","0","274.84","0","275.13","0","273.82","0","274.24","0","273.5","0"
"11/28/2007","12:30:00","271.84","0","273.87","0","272.45","0","273.28","0","272.77","0","272.69","0","272.62","0","272.83","0","274.14","0","273.07","0","272.29","0","272.72","0","272.62","0","273.06","0","271.52","0","272.43","0","273.09","0","272.92","0","273.09","0","273.83","0","273.21","0","272.73","0","276.33","0","274.9","0","274.31","0","275.39","0","275.74","0","274.29","0","274.71","0","274.13","0"
"11/28/2007","13:30:00","270.71","0","272.38","0","271.21","0","271.7","0","270.72","0","271.22","0","271.01","0","271.49","0","272.5","0","271.05","0","271.03","0","270.74","0","271.24","0","271.04","0","270.11","0","271.07","0","271.19","0","271.35","0","271.27","0","271.58","0","271.82","0","271.16","0","276.36","0","274.86","0","274.36","0","275.11","0","275.42","0","274.25","0","274.72","0","274.44","0"
"11/28/2007","14:30:00","268.47","0","268.62","0","268.34","0","268.75","0","268","0","268.22","0","268.01","0","268.18","0","268.73","0","268.11","0","268.24","0","268.11","0","268.31","0","267.96","0","267.2","0","268.29","0","267.91","0","268.63","0","268.21","0","267.95","0","268.65","0","268.12","0","274.44","0","273.3","0","272.98","0","273.62","0","273","0","272.85","0","273.11","0","272.88","0"
"11/28/2007","15:30:00","267.46","0","267.42","0","267.07","0","267.57","0","267.02","0","267.08","0","266.93","0","267.15","0","267.41","0","267.05","0","267.1","0","266.94","0","267.36","0","266.85","0","266.3","0","267.3","0","266.67","0","267.77","0","267.42","0","267.38","0","267.66","0","267.03","0","272.49","0","270.97","0","271.21","0","271.73","0","270.93","0","271.48","0","271.2","0","271.04","0"
"11/28/2007","16:30:00","266.38","0","266.44","0","265.92","0","266.69","0","266.02","0","266","0","265.81","0","266.17","0","266.4","0","265.95","0","265.98","0","265.57","0","266.15","0","265.58","0","265.32","0","266.12","0","265.09","0","266.9","0","266.41","0","266.13","0","266.59","0","265.74","0","267.65","0","267.91","0","267.78","0","267.85","0","267.91","0","268.31","0","268.01","0","267.77","0"
"11/28/2007","17:30:00","266.1","0","266.09","0","265.55","0","266.29","0","265.58","0","265.61","0","265.38","0","265.81","0","266.07","0","265.65","0","265.66","0","265.22","0","265.82","0","265.25","0","264.84","0","265.8","0","264.76","0","266.43","0","265.94","0","265.76","0","266.23","0","265.43","0","266.44","0","266.88","0","266.71","0","266.75","0","266.77","0","267.16","0","266.95","0","267.02","0"
"11/28/2007","18:30:00","264.56","0","264.38","0","263.35","0","264.68","0","263.64","0","263.42","0","262.96","0","264.03","0","264.39","0","263.6","0","263.69","0","263.43","0","264.09","0","263.56","0","263.22","0","263.65","0","262.13","0","264.39","0","264.13","0","263.44","0","264.14","0","263.08","0","265.44","0","265.53","0","265.5","0","265.37","0","265.57","0","265.92","0","265.7","0","265.91","0"
"11/28/2007","19:30:00","263.89","0","263.68","0","262.96","0","264.14","0","262.79","0","263.04","0","262.54","0","262.88","0","263.67","0","263","0","262.93","0","262.69","0","263.25","0","262.36","0","262.08","0","263.32","0","261.78","0","264.12","0","263.65","0","263.18","0","263.89","0","262.63","0","265.06","0","265.14","0","265.2","0","265.17","0","265.26","0","265.62","0","265.35","0","265.57","0"
"11/28/2007","20:30:00","264.42","0","264.24","0","263.23","0","264.47","0","263.43","0","263.33","0","263.07","0","263.54","0","264.27","0","263.63","0","263.42","0","263.22","0","263.78","0","263","0","262.96","0","263.63","0","262.45","0","264.51","0","264.38","0","263.7","0","264.38","0","263.21","0","263.13","0","262.46","0","263.49","0","263.14","0","263.45","0","263.71","0","263.27","0","263.6","0"
"11/28/2007","21:30:00","265.7","0","265.65","0","264.59","0","265.7","0","264.87","0","264.72","0","264.46","0","264.87","0","265.75","0","265","0","264.71","0","264.73","0","265.29","0","264.48","0","264.48","0","264.77","0","264.2","0","265.99","0","265.86","0","265.47","0","265.73","0","264.76","0","261.84","0","261.67","0","262.44","0","262.19","0","262.43","0","262.82","0","262.47","0","262.74","0"
"11/28/2007","22:30:00","261.95","0","261.31","0","260.34","0","261.4","0","260.73","0","259.86","0","259.73","0","260.21","0","261.86","0","260.73","0","260.3","0","260.08","0","260.75","0","259.87","0","260.14","0","260.25","0","259.87","0","261.37","0","261.22","0","260.72","0","261.52","0","260.27","0","263.02","0","262.5","0","263.25","0","263.06","0","263.3","0","263.58","0","263.34","0","263.72","0"
"11/28/2007","23:30:00","263.83","0","264.1","0","262.84","0","264","0","263.32","0","262.63","0","262.54","0","262.54","0","264.15","0","263.35","0","262.54","0","262.46","0","263.15","0","262.19","0","262.61","0","263.13","0","262.82","0","264.06","0","264.15","0","263.65","0","264.2","0","262.91","0","264.47","0","264.42","0","264.83","0","264.69","0","264.78","0","264.99","0","264.88","0","265.33","0"
"11/29/2007","00:30:00","266.93","0","267.21","0","265.91","0","267.23","0","266.37","0","265.87","0","265.73","0","265.82","0","267.31","0","266.36","0","265.82","0","265.81","0","266.62","0","265.71","0","265.81","0","266.16","0","266.12","0","267.54","0","267.44","0","267.03","0","267.15","0","265.93","0","259.51","0","259.21","0","260.25","0","259.57","0","260.11","0","260.56","0","260.17","0","260.62","0"
"11/29/2007","01:30:00","267.43","0","267.72","0","266.44","0","267.68","0","266.93","0","266.45","0","266.27","0","266.43","0","267.92","0","267.01","0","266.42","0","266.4","0","267.35","0","266.35","0","266.44","0","266.71","0","266.58","0","268.16","0","267.98","0","267.55","0","267.97","0","266.46","0","262.32","0","262.49","0","262.57","0","262.38","0","262.61","0","262.85","0","262.79","0","263.23","0"
"11/29/2007","02:30:00","267.88","0","268.14","0","266.94","0","268.04","0","267.36","0","266.96","0","266.84","0","266.97","0","268.27","0","267.41","0","266.97","0","266.99","0","267.77","0","266.89","0","266.95","0","267.17","0","267.1","0","268.56","0","268.35","0","267.95","0","268.16","0","266.9","0","265.66","0","265.83","0","265.74","0","265.7","0","265.71","0","265.92","0","265.94","0","266.79","0"
"11/29/2007","03:30:00","267.57","0","267.76","0","266.68","0","267.67","0","267.06","0","266.69","0","266.58","0","266.67","0","268","0","267.08","0","266.7","0","266.69","0","267.38","0","266.65","0","266.63","0","266.94","0","266.88","0","268.02","0","268.04","0","267.67","0","267.87","0","266.7","0","266.29","0","266.44","0","266.33","0","266.27","0","266.33","0","266.48","0","266.48","0","267.39","0"
"11/29/2007","04:30:00","266.92","0","266.9","0","265.77","0","267.02","0","266.18","0","265.73","0","265.46","0","265.84","0","267.04","0","266.23","0","265.81","0","265.94","0","266.76","0","265.81","0","265.91","0","265.95","0","265.55","0","267.37","0","267.05","0","266.77","0","267.12","0","265.68","0","266.84","0","266.94","0","266.89","0","266.82","0","266.87","0","266.97","0","266.98","0","267.9","0"
"11/29/2007","05:30:00","266.8","0","267.01","0","265.73","0","267.11","0","266.21","0","265.71","0","265.52","0","265.66","0","267.13","0","266.12","0","265.63","0","265.66","0","266.43","0","265.6","0","265.72","0","266.04","0","265.95","0","267.54","0","267.21","0","266.76","0","267.22","0","265.75","0","266.61","0","266.69","0","266.6","0","266.54","0","266.63","0","266.67","0","266.68","0","267.6","0"
"11/29/2007","06:30:00","270.34","0","270.54","0","269.92","0","270.64","0","270.11","0","269.99","0","269.99","0","269.89","0","270.21","0","269.93","0","269.78","0","269.94","0","270.01","0","269.88","0","269.91","0","270.27","0","270.62","0","271.15","0","270.75","0","270.48","0","270.66","0","270.12","0","265.75","0","265.53","0","265.9","0","265.7","0","265.88","0","265.93","0","265.79","0","266.69","0"
"11/29/2007","07:30:00","275.68","0","276.18","0","275.48","0","276.15","0","275.31","0","275.45","0","275.43","0","275.5","0","275.73","0","275.04","0","275.36","0","275.86","0","275.56","0","275.76","0","275.76","0","275.73","0","276.12","0","276.25","0","276.08","0","276.05","0","275.88","0","275.74","0","265.66","0","265.52","0","265.64","0","265.52","0","265.67","0","265.72","0","265.7","0","266.34","0"
"11/29/2007","08:30:00","276.22","0","276.55","0","276.13","0","276.63","0","276.01","0","276.13","0","276.03","0","276.15","0","276.34","0","275.71","0","276","0","276.62","0","276.26","0","276.3","0","276.17","0","276.31","0","276.67","0","276.75","0","276.52","0","276.53","0","276.33","0","276.24","0","270.24","0","269.98","0","269.82","0","269.83","0","269.89","0","269.92","0","269.98","0","269.99","0"
"11/29/2007","09:30:00","277.4","0","278.11","0","277.4","0","278.21","0","277.27","0","277.34","0","277.4","0","277.55","0","277.61","0","276.97","0","277.16","0","278.49","0","277.72","0","277.92","0","277.98","0","277.77","0","278.61","0","278.21","0","278.23","0","278.22","0","277.75","0","277.65","0","276.15","0","275.42","0","275.6","0","275.67","0","275.84","0","275.62","0","275.51","0","275.5","0"
"11/29/2007","10:30:00","278.19","0","279.44","0","278.17","0","279.38","0","278.2","0","278.29","0","278.73","0","278.68","0","279.03","0","278.05","0","278.15","0","279.51","0","278.63","0","278.86","0","279.49","0","278.48","0","279.62","0","278.96","0","279.66","0","279.41","0","278.92","0","278.51","0","276.69","0","276.12","0","276.2","0","276.28","0","276.5","0","276.28","0","276.17","0","276.1","0"
"11/29/2007","11:30:00","277.76","0","279.47","0","277.97","0","279.24","0","278.11","0","278.14","0","278.7","0","278.57","0","278.99","1","278.12","0","277.85","0","279.11","0","278.36","0","278.43","0","278.75","0","278.1","0","279.39","0","278.47","0","279.33","0","279.24","0","278.68","0","278.17","0","278.68","0","277.79","0","277.83","0","278.08","0","278.34","0","277.76","0","277.64","0","277.61","0"
"11/29/2007","12:30:00","276.75","0","278.66","0","277.2","0","278.24","0","277.06","0","277.26","0","277.35","0","277.53","0","278.34","0","277.21","0","276.87","0","277.73","0","277.34","0","277.54","0","276.79","0","277.05","0","277.8","0","277.57","0","277.68","0","278.19","0","277.76","0","277.23","0","280.39","0","278.96","0","279.13","0","279.5","0","279.65","0","278.88","0","278.91","0","279.02","0"
"11/29/2007","13:30:00","274.64","0","276.04","0","274.9","0","275.59","0","274.42","0","274.99","0","274.87","0","275.08","0","275.87","0","274.76","0","274.74","0","274.66","0","274.98","0","274.99","0","274.03","0","274.78","0","274.81","0","275.19","0","274.9","0","275.38","0","275.58","0","274.84","0","280.17","0","278.73","0","278.72","0","279.19","0","279.18","0","278.53","0","278.8","0","278.72","0"
"11/29/2007","14:30:00","272.55","0","272.63","0","272.41","0","272.75","0","271.96","0","272.28","0","272.2","0","272.27","0","272.56","0","271.9","0","272.3","0","272.26","0","272.51","0","271.93","0","271.84","0","272.38","0","272.17","0","272.78","0","272.32","0","272.34","0","272.67","0","272.26","0","278.95","0","277.69","0","277.68","0","278.21","0","277.5","0","277.46","0","277.65","0","277.53","0"
"11/29/2007","15:30:00","271.75","0","271.69","0","271.43","0","271.84","0","270.97","0","271.39","0","271.17","0","271.35","0","271.62","0","271","0","271.39","0","271.32","0","271.77","0","271.04","0","270.82","0","271.49","0","271.21","0","272.01","0","271.72","0","271.94","0","271.96","0","271.39","0","275.75","0","274.82","0","274.87","0","275.15","0","274.56","0","275.03","0","274.86","0","274.72","0"
"11/29/2007","16:30:00","270.31","0","270.81","0","269.95","0","270.55","0","269.72","0","269.79","0","269.69","0","269.9","0","270.48","0","269.25","0","269.91","0","269.83","0","270.31","0","269.42","0","269.64","0","269.85","0","269.7","0","270.76","0","270.35","0","270.23","0","270.4","0","269.61","0","271.82","0","271.97","0","272.04","0","271.86","0","271.83","0","272.36","0","272.03","0","272.05","0"
"11/29/2007","17:30:00","269.93","0","270.16","0","269.69","0","270.1","0","269.35","0","269.49","0","269.4","0","269.55","0","270.04","0","269.11","0","269.55","0","269.55","0","269.97","0","269.2","0","269.39","0","269.5","0","269.41","0","270.24","0","269.92","0","269.97","0","270.11","0","269.3","0","270.65","0","271","0","271.06","0","271","0","270.78","0","271.43","0","271.21","0","271.47","0"
"11/29/2007","18:30:00","267.84","0","268.11","0","267.56","0","267.98","0","267.32","0","267.27","0","267.18","0","267.25","0","268.11","0","267.07","0","267.34","0","267.23","0","267.68","0","266.99","0","267.19","0","267.34","0","267.21","0","268.2","0","267.86","0","267.9","0","268.08","0","267.25","0","268.99","0","269.07","0","269.5","0","269.01","0","269.23","0","269.83","0","269.37","0","269.79","0"
"11/29/2007","19:30:00","267.99","0","268.13","0","267.62","0","268.01","0","267.47","0","267.47","0","267.38","0","267.42","0","268.08","0","267.21","0","267.53","0","267.33","0","267.87","0","267.15","0","267.29","0","267.37","0","267.36","0","268.08","0","267.89","0","267.91","0","268.02","0","267.39","0","268.88","0","268.87","0","269.2","0","268.86","0","268.96","0","269.41","0","269.13","0","269.49","0"
"11/29/2007","20:30:00","265.61","0","265.69","0","264.91","0","265.56","0","264.87","0","264.69","0","264.48","0","264.61","0","265.66","0","264.8","0","264.68","0","264.62","0","265.3","0","264.34","0","264.55","0","264.67","0","264.37","0","265.57","0","265.48","0","265.26","0","265.49","0","264.58","0","266.75","0","266.76","0","267.24","0","266.83","0","267.17","0","267.38","0","267.08","0","267.54","0"
"11/29/2007","21:30:00","264.13","0","263.96","0","263.11","0","263.93","0","263.28","0","262.95","0","262.81","0","262.99","0","264.22","0","263.36","0","263.07","0","262.95","0","263.7","0","262.67","0","262.79","0","262.99","0","262.7","0","263.94","0","264.09","0","263.74","0","263.95","0","263.11","0","267.12","0","266.96","0","267.4","0","267.18","0","267.29","0","267.46","0","267.27","0","267.8","0"
"11/29/2007","22:30:00","262.99","0","262.91","0","262.14","0","262.89","0","262.35","0","261.93","0","261.76","0","261.8","0","262.98","0","262.39","0","261.86","0","261.71","0","262.44","0","261.41","0","261.74","0","261.97","0","261.7","0","262.81","0","262.85","0","262.53","0","262.82","0","261.84","0","264.27","0","264.14","0","264.7","0","264.4","0","264.76","0","264.84","0","264.56","0","265.16","0"
"11/29/2007","23:30:00","261.69","0","261.31","0","260.46","0","261.59","0","261","0","260.2","0","259.93","0","260.18","0","261.75","0","261.36","0","260.27","0","260.05","0","261","0","259.88","0","260.2","0","260.3","0","259.96","0","261.29","0","261.57","0","260.96","0","261.39","0","260","0","262.62","0","262.48","0","263.12","0","262.76","0","263.11","0","263.17","0","262.9","0","263.57","0"
"11/30/2007","00:30:00","260.26","0","259.75","0","258.84","0","260.41","0","259.85","0","258.71","0","258.42","0","258.66","0","260.64","0","260.55","0","258.82","0","258.6","0","259.52","0","258.31","0","258.95","0","259.18","0","258.91","0","260.19","0","260.6","0","259.76","0","260.45","0","258.71","0","261.43","0","261.42","0","261.81","0","261.49","0","261.8","0","261.93","0","261.73","0","262.29","0"
"11/30/2007","01:30:00","259.34","0","258.94","0","258.05","0","259.39","0","259.13","0","257.87","0","257.54","0","257.84","0","259.77","0","259.45","0","257.91","0","257.62","0","258.62","0","257.33","0","258.06","0","258.23","0","257.88","0","259.25","0","259.52","0","258.7","0","259.3","0","257.84","0","259.86","0","259.73","0","260.19","0","259.73","0","260.21","0","260.52","0","260.3","0","260.97","0"
"11/30/2007","02:30:00","259.82","0","259.11","0","257.81","0","259.57","0","259.17","0","257.84","0","257.23","0","257.69","0","259.53","0","259.39","0","257.83","0","258.18","0","258.91","0","257.7","0","258.54","0","258.46","0","257.71","0","259.19","0","259.59","0","258.88","0","259.51","0","257.8","0","258.13","0","258.43","0","258.55","0","258.16","0","258.51","0","259.11","0","258.93","0","259.45","0"
"11/30/2007","03:30:00","260.44","0","260.29","0","259.71","0","260.66","0","260.22","0","259.82","0","259.55","0","259.78","0","260.36","0","260.28","0","259.78","0","259.83","0","260.26","0","259.59","0","259.75","0","260.03","0","259.79","0","260.91","0","260.7","0","260.52","0","260.72","0","259.78","0","257.33","0","257.52","0","257.74","0","257.42","0","257.7","0","258.38","0","258.15","0","258.63","0"
"11/30/2007","04:30:00","261.72","0","261.74","0","261.53","0","261.94","0","261.97","0","261.52","0","261.45","0","261.55","0","261.81","0","261.79","0","261.49","0","261.44","0","261.82","0","261.39","0","261.45","0","261.77","0","261.76","0","262.31","0","261.89","0","262.1","0","261.98","0","261.56","0","257.89","0","257.34","0","258.21","0","257.77","0","258.01","0","258.19","0","257.93","0","258.77","0"
"11/30/2007","05:30:00","261.78","0","261.79","0","261.69","0","261.94","0","262.11","0","261.66","0","261.63","0","261.67","0","261.83","0","261.88","0","261.64","0","261.58","0","261.81","0","261.56","0","261.58","0","261.91","0","261.95","0","262.21","0","261.84","0","262.07","0","261.93","0","261.69","0","259.82","0","259.55","0","259.89","0","259.79","0","259.8","0","259.7","0","259.73","0","260.18","0"
"11/30/2007","06:30:00","262.05","0","262","0","262","0","262.25","0","262.5","0","261.95","0","261.94","0","261.96","0","262.11","0","262.19","0","261.9","0","261.85","0","261.96","0","261.92","0","261.91","0","262.23","0","262.32","0","262.54","0","262.17","0","262.33","0","262.25","0","262.03","0","261.5","0","261.8","0","261.38","0","261.38","0","261.37","0","261.51","0","261.51","0","261.79","0"
"11/30/2007","07:30:00","262.55","0","262.6","0","262.62","0","262.99","0","263.32","0","262.5","0","262.65","0","262.6","0","262.67","0","262.75","0","262.4","0","262.38","0","262.48","0","262.55","0","262.54","0","262.89","0","263.41","0","263.49","0","262.79","0","263.16","0","263","0","262.79","0","261.63","0","262.03","0","261.51","0","261.5","0","261.52","0","261.66","0","261.67","0","261.8","0"
"11/30/2007","08:30:00","263.39","0","263.53","0","263.54","0","264.11","0","264.44","0","263.39","0","263.7","0","263.58","0","263.61","0","263.76","0","263.33","0","263.35","0","263.65","0","263.64","0","263.48","0","264.04","0","265.11","0","264.5","0","263.76","0","264.23","0","263.98","0","263.94","0","261.9","0","262.42","0","261.78","0","261.77","0","261.79","0","261.98","0","261.97","0","262.03","0"
"11/30/2007","09:30:00","264.32","0","264.44","0","264.39","0","265.13","0","265.42","0","264.3","0","264.57","0","264.6","0","264.34","0","264.68","0","264.15","0","264.34","0","264.43","0","264.8","0","264.55","0","264.82","0","265.82","0","265","0","264.62","0","264.92","0","264.76","0","264.71","0","262.47","0","263.49","0","262.25","0","262.3","0","262.34","0","262.69","0","262.62","0","262.63","0"
"11/30/2007","10:30:00","265.2","0","265.35","0","265.51","0","266.12","0","266.36","0","265.43","0","265.78","0","265.61","0","265.33","0","265.76","0","265.2","0","265.35","0","265.52","0","265.93","0","265.66","0","265.98","0","267.2","0","266.18","0","265.84","0","266.13","0","265.94","0","265.85","0","263.39","0","264.77","0","263.02","0","263.06","0","263.28","0","263.8","0","263.62","0","263.7","0"
"11/30/2007","11:30:00","266.14","0","266.72","0","266.91","0","267.95","0","267.45","0","267.1","0","267.68","0","267.14","0","266.73","0","267.05","0","266.38","0","266.61","0","267.01","0","267.36","0","266.6","0","266.88","0","269.23","0","267.7","0","266.92","0","267.44","0","267.76","0","267.02","0","264.38","0","265.48","0","263.88","0","263.98","0","264.09","0","264.71","0","264.76","0","264.51","0"
"11/30/2007","12:30:00","265.56","0","266.22","0","266.32","0","267","0","266.56","0","266.34","0","266.65","0","266.32","0","266.17","0","266.4","0","266.01","0","265.84","0","266.38","0","266.52","0","265.5","0","266.2","0","267.69","0","266.86","0","265.87","0","266.57","0","267.03","0","266.19","0","265.47","0","266.57","0","264.91","0","265.14","0","265.18","0","265.79","0","265.77","0","265.56","0"
"11/30/2007","13:30:00","265.7","0","265.99","0","265.9","0","266.25","0","266.04","0","265.9","0","265.86","0","265.87","0","265.98","0","266","0","265.75","0","265.54","0","265.82","0","265.87","0","265.64","0","265.9","0","266.05","0","266.17","0","265.77","0","266.05","0","266.19","0","265.68","0","266.96","0","267.93","0","266.01","0","266.48","0","266.38","0","267.24","0","267.69","0","266.8","0"
"11/30/2007","14:30:00","265.04","0","265.03","0","264.82","0","265.13","0","265.08","0","264.81","0","264.68","0","264.85","0","265.06","0","265.04","0","264.88","0","264.81","0","264.87","0","264.71","0","264.78","0","264.88","0","264.7","0","265.12","0","265.07","0","264.94","0","265.06","0","264.63","0","266.18","0","266.78","0","265.5","0","265.86","0","265.62","0","266.3","0","266.65","0","266.17","0"
"11/30/2007","15:30:00","265.38","0","265.36","0","264.9","0","265.64","0","265.14","0","264.92","0","264.78","0","264.94","0","265.38","0","265.06","0","264.93","0","264.9","0","265.28","0","264.76","0","264.8","0","265.03","0","264.81","0","265.97","0","265.58","0","265.56","0","265.57","0","264.8","0","265.78","0","265.59","0","265.5","0","265.6","0","265.63","0","265.86","0","265.8","0","265.74","0"
"11/30/2007","16:30:00","265.2","0","265.19","0","264.61","0","265.43","0","264.82","0","264.67","0","264.45","0","264.68","0","265.18","0","264.82","0","264.66","0","264.65","0","265.04","0","264.49","0","264.5","0","264.68","0","264.36","0","265.68","0","265.33","0","265.22","0","265.34","0","264.45","0","264.8","0","264.6","0","264.81","0","264.72","0","264.95","0","264.8","0","264.75","0","264.81","0"
"11/30/2007","17:30:00","265.22","0","265.22","0","264.71","0","265.51","0","264.89","0","264.74","0","264.5","0","264.77","0","265.19","0","264.86","0","264.7","0","264.68","0","265.07","0","264.55","0","264.52","0","264.86","0","264.56","0","265.92","0","265.46","0","265.34","0","265.45","0","264.6","0","264.88","0","264.7","0","264.92","0","264.86","0","264.95","0","264.83","0","264.83","0","265.24","0"
"11/30/2007","18:30:00","265.68","0","265.65","0","265.12","0","265.93","0","265.33","0","265.15","0","264.98","0","265.18","0","265.67","0","265.33","0","265.13","0","265.14","0","265.59","0","265.01","0","265.05","0","265.2","0","264.98","0","266.25","0","265.8","0","265.78","0","265.85","0","265","0","264.6","0","264.32","0","264.77","0","264.67","0","264.75","0","264.58","0","264.56","0","264.99","0"
"11/30/2007","19:30:00","265.59","0","265.59","0","265.06","0","265.84","0","265.32","0","265.05","0","264.88","0","265.09","0","265.58","0","265.25","0","265.02","0","265.08","0","265.52","0","264.94","0","264.99","0","265.16","0","264.95","0","266.17","0","265.75","0","265.72","0","265.78","0","264.96","0","264.6","0","264.35","0","264.68","0","264.61","0","264.7","0","264.62","0","264.6","0","264.99","0"
"11/30/2007","20:30:00","265.81","0","265.77","0","265.3","0","266.18","0","265.58","0","265.27","0","265.13","0","265.31","0","265.8","0","265.51","0","265.27","0","265.28","0","265.78","0","265.18","0","265.2","0","265.44","0","265.3","0","266.48","0","265.94","0","266.02","0","266.12","0","265.24","0","265.1","0","264.87","0","265.17","0","265.11","0","265.18","0","265.07","0","265.06","0","265.5","0"
"11/30/2007","21:30:00","266.03","0","266.08","0","265.42","0","266.47","0","265.83","0","265.4","0","265.29","0","265.42","0","266.11","0","265.77","0","265.39","0","265.39","0","265.97","0","265.32","0","265.34","0","265.56","0","265.61","0","266.97","0","266.31","0","266.33","0","266.33","0","265.36","0","265.03","0","264.86","0","265.07","0","265.01","0","265.1","0","265.04","0","265","0","265.46","0"
"11/30/2007","22:30:00","266.52","0","266.54","0","265.81","0","266.65","0","266.2","0","265.82","0","265.74","0","265.8","0","266.63","0","266.15","0","265.83","0","265.72","0","266.5","0","265.71","0","265.71","0","265.97","0","266.39","0","267.13","0","266.7","0","266.96","0","267.11","0","265.81","0","265.27","0","265.22","0","265.26","0","265.2","0","265.3","0","265.27","0","265.23","0","265.7","0"
"11/30/2007","23:30:00","266.85","0","266.75","0","266.21","0","267.16","0","266.62","0","266.21","0","266.16","0","266.21","0","266.77","0","266.5","0","266.22","0","266.15","0","266.83","0","266.16","0","266.13","0","266.39","0","266.73","0","267.77","0","267.05","0","267.22","0","267.22","0","266.19","0","265.35","0","265.39","0","265.32","0","265.27","0","265.37","0","265.4","0","265.39","0","265.88","0"
"12/01/2007","00:30:00","267.29","0","267.34","0","266.52","0","267.4","0","266.91","0","266.54","0","266.53","0","266.52","0","267.43","0","266.9","0","266.55","0","266.45","0","267.24","0","266.51","0","266.51","0","266.7","0","267.34","0","268.16","0","267.51","0","267.8","0","267.86","0","266.52","0","265.73","0","265.92","0","265.65","0","265.63","0","265.72","0","265.78","0","265.84","0","266.69","0"
"12/01/2007","01:30:00","267.39","0","267.72","0","266.73","0","267.68","0","267.16","0","266.74","0","266.74","0","266.7","0","267.92","0","267.09","0","266.73","0","266.71","0","267.44","0","266.7","0","266.71","0","266.91","0","267.42","0","268.17","0","267.89","0","268.1","0","267.97","0","266.7","0","266.14","0","266.36","0","266.01","0","266.01","0","266.11","0","266.17","0","266.22","0","266.73","0"
"12/01/2007","02:30:00","268.3","0","268.77","0","267.49","0","268.23","0","267.89","0","267.54","0","267.43","0","267.51","0","268.82","0","268.1","0","267.49","0","267.54","0","268.22","0","267.56","0","267.49","0","267.74","0","267.75","0","268.72","0","268.75","0","268.57","0","268.58","0","267.46","0","266.53","0","266.79","0","266.3","0","266.35","0","266.4","0","266.46","0","266.52","0","267.44","0"
"12/01/2007","03:30:00","269","0","269.55","0","268.46","0","269.1","0","268.7","0","268.45","0","268.38","0","268.44","0","269.67","0","268.89","0","268.43","0","268.46","0","269.12","0","268.42","0","268.32","0","268.61","0","268.59","0","269.44","0","269.44","0","269.22","0","269.46","0","268.43","0","266.78","0","266.96","0","266.57","0","266.58","0","266.65","0","266.64","0","266.75","0","267.68","0"
"12/01/2007","04:30:00","271.16","0","271.59","0","270.26","0","271.09","0","270.5","0","270.34","0","270.28","0","270.36","0","271.6","0","270.73","0","270.36","0","270.34","0","271.37","0","270.36","0","270.3","0","270.42","0","270.49","0","271.5","0","271.64","0","271.36","0","271.52","0","270.37","0","267.61","0","267.71","0","267.45","0","267.43","0","267.5","0","267.41","0","267.49","0","268.3","0"
"12/01/2007","05:30:00","269.68","0","269.84","0","269.12","0","269.63","0","269.39","0","269.18","0","269.14","0","269.21","0","269.94","0","269.59","0","269.25","0","269.31","0","269.89","0","269.35","0","269.18","0","269.29","0","269.26","0","269.93","0","269.99","0","269.79","0","269.93","0","269.09","0","268.44","0","268.53","0","268.35","0","268.4","0","268.37","0","268.31","0","268.35","0","269.02","0"
"12/01/2007","06:30:00","268.21","0","268.56","0","267.98","0","268.29","0","268.38","0","267.97","0","267.95","0","268.03","0","268.69","0","268.68","0","268.04","0","268.12","0","268.3","0","268.26","0","268.09","0","268.26","0","268.22","0","268.54","0","268.56","0","268.34","0","268.66","0","267.94","0","270.34","0","270.58","0","270.31","0","270.32","0","270.26","0","270.27","0","270.31","0","271.32","0"
"12/01/2007","07:30:00","268.23","0","268.53","0","267.86","0","268.22","0","268.23","0","267.97","0","267.81","0","267.92","0","268.3","0","268.58","0","268.04","0","267.94","0","268.2","0","268.19","0","267.87","0","268.22","0","268.25","0","268.49","0","268.56","0","268.25","0","268.62","0","267.85","0","269.23","0","269.44","0","269.18","0","269.17","0","269.18","0","269.09","0","269.18","0","269.97","0"
"12/01/2007","08:30:00","269.27","0","269.82","0","268.98","0","269.53","0","269.52","0","268.99","0","269.06","0","269.19","0","269.87","0","270.02","0","269.21","0","269.4","0","269.54","0","269.88","0","269.3","0","269.62","0","269.65","0","269.85","0","269.86","0","269.57","0","270.06","0","269.01","0","268.25","0","268.34","0","267.94","0","268","0","268.07","0","267.89","0","268","0","268.25","0"
"12/01/2007","09:30:00","269.35","0","270.03","0","269.08","0","269.56","0","269.47","0","269.05","0","269.07","0","269.22","0","269.89","0","270.14","0","269.28","0","269.46","0","269.44","0","270.06","0","269.33","0","269.73","0","269.72","0","269.86","0","269.72","0","269.54","0","270.11","0","269.02","0","268.24","0","268.49","0","267.8","0","267.76","0","267.83","0","267.85","0","267.93","0","268.05","0"
"12/01/2007","10:30:00","269","0","269.46","0","268.55","0","269.03","0","269.01","0","268.62","0","268.5","0","268.65","0","269.12","0","269.78","0","268.87","0","268.91","0","268.94","0","269.48","0","268.88","0","269.13","0","269.23","0","269.37","0","269.37","0","269.05","0","269.58","0","268.59","0","270.21","0","269.95","0","268.9","0","269.21","0","269.05","0","269.13","0","269.1","0","269.41","0"
"12/01/2007","11:30:00","268.81","0","269.13","0","268.26","0","268.86","0","268.77","0","268.43","0","268.28","0","268.38","0","268.83","0","269.42","0","268.48","0","268.49","0","268.6","0","268.98","0","268.52","0","268.72","0","268.89","0","269.11","0","269.02","0","268.76","0","269.17","0","268.31","0","270.32","0","269.98","0","268.99","0","269.26","0","269.15","0","269.11","0","269.28","0","269.47","0"
"12/01/2007","12:30:00","268.2","0","268.55","0","268.01","0","268.42","0","268.28","0","268.1","0","267.95","0","267.98","0","268.68","0","268.53","0","268.11","0","268.03","0","268.29","0","268.22","0","267.9","0","268.29","0","268.61","0","268.8","0","268.61","0","268.47","0","268.73","0","267.99","0","269.57","0","269.68","0","268.54","0","268.71","0","268.7","0","268.61","0","268.76","0","268.98","0"
"12/01/2007","13:30:00","267.2","0","267.41","0","267.02","0","267.32","0","267.28","0","266.96","0","266.87","0","267.01","0","267.39","0","267.46","0","267.06","0","267.05","0","267.23","0","267.23","0","267.02","0","267.14","0","267.14","0","267.39","0","267.32","0","267.23","0","267.43","0","266.81","0","268.91","0","269.44","0","268.28","0","268.26","0","268.32","0","268.35","0","268.48","0","268.67","0"
"12/01/2007","14:30:00","266.03","0","266.14","0","265.74","0","265.98","0","266","0","265.68","0","265.62","0","265.73","0","266.09","0","266.11","0","265.76","0","265.76","0","265.97","0","265.76","0","265.67","0","265.82","0","265.81","0","266.08","0","266.1","0","265.97","0","266.15","0","265.63","0","268.2","0","268.55","0","267.82","0","267.91","0","268.03","0","267.94","0","268","0","268.36","0"
"12/01/2007","15:30:00","265.18","0","265.52","0","264.85","0","265.2","0","265.15","0","264.79","0","264.74","0","264.84","0","265.64","0","265.26","0","264.86","0","264.87","0","265.38","0","264.86","0","264.78","0","264.94","0","264.93","0","265.44","0","265.43","0","265.36","0","265.46","0","264.73","0","267.2","0","267.45","0","266.96","0","266.91","0","267.01","0","267","0","267.06","0","267.23","0"
"12/01/2007","16:30:00","263.36","0","263.44","0","262.74","0","263.24","0","263.01","0","262.6","0","262.57","0","262.79","0","263.66","0","263.06","0","262.72","0","262.74","0","263.21","0","262.53","0","262.59","0","262.65","0","262.41","0","263.17","0","263.34","0","263.1","0","263.21","0","262.55","0","265.73","0","265.89","0","265.69","0","265.64","0","265.72","0","265.64","0","265.7","0","265.89","0"
"12/01/2007","17:30:00","263.21","0","263.11","0","262.48","0","263.17","0","262.93","0","262.41","0","262.32","0","262.38","0","263.24","0","262.81","0","262.45","0","262.36","0","262.88","0","262.31","0","262.23","0","262.68","0","262.89","0","263.54","0","263.39","0","263.17","0","263.44","0","262.46","0","264.8","0","264.95","0","264.79","0","264.76","0","264.83","0","264.72","0","264.8","0","265.31","0"
"12/01/2007","18:30:00","263.68","0","263.93","0","263.08","0","263.65","0","263.55","0","263.05","0","262.99","0","263.03","0","264.01","0","263.76","0","263.11","0","263.09","0","263.71","0","263.11","0","263.01","0","263.24","0","263.22","0","263.96","0","264.06","0","263.67","0","263.95","0","263","0","262.58","0","262.4","0","262.73","0","262.59","0","262.85","0","262.78","0","262.73","0","263.1","0"
"12/01/2007","19:30:00","264.74","0","265.18","0","264.32","0","265.04","0","264.81","0","264.32","0","264.24","0","264.35","0","265.41","0","264.88","0","264.34","0","264.37","0","264.89","0","264.28","0","264.33","0","264.59","0","264.7","0","265.56","0","265.35","0","265.33","0","265.2","0","264.42","0","262.3","0","262.46","0","262.25","0","262.22","0","262.39","0","262.36","0","262.35","0","262.91","0"
"12/01/2007","20:30:00","265.62","0","265.75","0","265.17","0","265.89","0","265.53","0","265.17","0","265.04","0","265.09","0","265.72","0","265.36","0","265.11","0","265.11","0","265.64","0","265.01","0","265.07","0","265.41","0","265.5","0","266.47","0","266.07","0","266.23","0","265.99","0","265.35","0","263.06","0","263.37","0","262.98","0","262.93","0","263","0","262.91","0","263.01","0","263.67","0"
"12/01/2007","21:30:00","268.04","0","268.13","0","267.54","0","268.25","0","267.32","0","267.56","0","267.28","0","267.78","0","268.1","0","267.37","0","267.63","0","267.27","0","267.94","0","267.4","0","266.97","0","267.56","0","266.48","0","268.42","0","267.91","0","267.87","0","267.93","0","267.26","0","264.36","0","264.48","0","264.29","0","264.31","0","264.33","0","264.23","0","264.36","0","264.87","0"
"12/01/2007","22:30:00","267.12","0","266.98","0","266.68","0","267.26","0","266.16","0","266.61","0","266.41","0","266.73","0","266.97","0","266.29","0","266.72","0","266.52","0","267.14","0","266.45","0","265.7","0","266.59","0","265.82","0","267.29","0","266.66","0","266.98","0","267.2","0","266.7","0","265.13","0","265.2","0","265.1","0","265.06","0","265.09","0","265.11","0","265.15","0","265.64","0"
"12/01/2007","23:30:00","263.48","0","263.56","0","262.96","0","263.41","0","262.01","0","262.53","0","262.05","0","262.92","0","263.29","0","262.04","0","262.41","0","262.04","0","262.86","0","261.85","0","261.67","0","262.02","0","260.39","0","262.68","0","262.62","0","262.61","0","262.56","0","262.06","0","266.79","0","266.72","0","267.01","0","267.06","0","266.95","0","267.26","0","267.21","0","267.64","0"
"12/02/2007","00:30:00","266.48","0","266.26","0","266","0","266.47","0","265.47","0","265.89","0","265.65","0","265.75","0","266.08","0","265.48","0","265.91","0","265.6","0","266.14","0","265.47","0","265.03","0","266.08","0","265.52","0","266.75","0","266.41","0","266.56","0","266.78","0","266.18","0","265.54","0","266.21","0","266.34","0","266.48","0","266.19","0","267.21","0","266.73","0","266.77","0"
"12/02/2007","01:30:00","266.22","0","266.01","0","265.88","0","266.29","0","265.63","0","265.92","0","265.75","0","265.91","0","265.9","0","265.62","0","265.91","0","265.71","0","266.16","0","265.64","0","265.14","0","265.87","0","265.39","0","266.25","0","265.8","0","266.01","0","266.28","0","265.76","0","261.67","0","260.15","0","262.43","0","262.2","0","262.98","0","263.17","0","262.18","0","262.59","0"
"12/02/2007","02:30:00","264.02","0","264.04","0","263.91","0","264.05","0","263.47","0","263.55","0","263.34","0","263.5","0","263.79","0","262.83","0","263.46","0","263.29","0","263.75","0","262.87","0","263.23","0","263.31","0","263","0","263.91","0","263.51","0","263.79","0","263.87","0","263.45","0","264.94","0","265.27","0","265.49","0","265.57","0","265.52","0","266.28","0","266.02","0","266.09","0"
"12/02/2007","03:30:00","264.24","0","264.18","0","264.01","0","264.4","0","263.6","0","263.86","0","263.79","0","263.91","0","264.09","0","263.48","0","263.9","0","263.7","0","264.17","0","263.32","0","263.42","0","263.86","0","263.45","0","264.48","0","263.88","0","264.15","0","264.35","0","263.9","0","264.95","0","265.42","0","265.31","0","265.39","0","265.2","0","265.83","0","265.59","0","265.68","0"
"12/02/2007","04:30:00","262.85","0","262.58","0","262.52","0","262.75","0","261.73","0","262.17","0","261.92","0","261.96","0","262.11","0","261.39","0","262.09","0","261.8","0","262.34","0","261.56","0","261.47","0","262.26","0","261.64","0","262.8","0","262.11","0","262.52","0","262.82","0","262.54","0","262.83","0","262.75","0","263.48","0","263.01","0","263.41","0","263.81","0","263.39","0","263.65","0"
"12/02/2007","05:30:00","264.98","0","265.72","0","264.76","0","265.09","0","264.29","0","264.64","0","264.42","0","264.62","0","265.54","0","264.18","0","264.22","0","264.68","0","264.89","0","264.58","0","263.92","0","264.6","0","264.19","0","265.13","0","264.96","0","264.66","0","264.9","0","264.5","0","263.06","0","263.35","0","263.47","0","263.38","0","263.22","0","263.93","0","263.64","0","263.85","0"
"12/02/2007","06:30:00","267.24","0","268.33","0","267.21","0","267.68","0","266.91","0","266.92","0","267.06","0","267.47","0","268.18","0","266.57","0","266.87","0","267.62","0","267.13","0","267.48","0","266.9","0","267.42","0","266.99","0","267.72","0","267.92","0","267.47","0","267.5","0","267.2","0","261.2","0","261.41","0","261.73","0","261.53","0","261.59","0","262.51","0","262.18","0","262.21","0"
"12/02/2007","07:30:00","268.78","0","269.6","0","268.32","0","269.23","0","268.56","0","268.08","0","268.35","0","268.83","0","269.13","0","267.85","0","268.3","0","269.46","0","268.46","0","269.05","0","269.82","0","268.87","0","268.99","0","269.31","0","269.25","0","268.99","0","268.84","0","268.62","0","264.8","0","263.6","0","264.75","0","264.51","0","264.63","0","264.85","0","264.37","0","264.68","0"
"12/02/2007","08:30:00","270.19","0","271.2","0","269.51","0","270.93","0","269.85","0","269.54","0","269.78","0","270.29","0","270.59","0","269.55","0","269.7","0","271.22","0","270.05","0","270.89","0","271.3","0","270.13","0","270.56","0","270.66","0","271.05","0","270.65","0","270.39","0","269.94","0","267.73","0","266.78","0","268.13","0","267.71","0","268.22","0","267.45","0","267.33","0","267.29","0"
"12/02/2007","09:30:00","271.02","0","272.77","0","270.9","0","272.6","0","271.53","0","271.18","0","271.81","0","271.77","0","272.33","0","271.25","0","270.83","0","272.55","0","271.43","0","272.26","0","272.68","0","271.48","0","272.24","0","271.86","0","272.89","0","272.22","0","271.96","0","271.32","0","269.59","0","268.6","0","269.6","0","269.29","0","269.77","0","269.01","0","268.17","0","268.69","0"
"12/02/2007","10:30:00","271.72","0","273.76","0","271.75","0","273.54","0","272.36","0","272.24","0","272.79","0","272.49","0","272.96","0","272.21","0","271.83","0","273.57","0","272.47","0","272.88","0","273.72","0","272.11","0","273.68","0","272.99","0","273.77","0","273.23","0","273.01","0","272.13","0","271.62","0","270.47","0","271.22","0","270.81","0","271.42","0","270.48","0","269.43","0","270.29","0"
"12/02/2007","11:30:00","272.4","0","274.53","0","272.52","0","274.07","0","273.15","0","273","0","273.46","0","273.24","0","273.86","0","272.92","0","272.26","0","274.01","0","273.14","0","273.31","0","273.97","0","272.75","0","274.23","0","273.64","0","274.52","0","274.03","0","273.72","0","272.76","0","273.82","0","271.95","0","272.7","0","272.39","0","273.15","0","271.92","0","271.55","0","271.88","0"
"12/02/2007","12:30:00","272.7","0","274.28","0","272.91","0","273.89","0","272.94","0","273","0","273.2","0","273.3","0","273.69","0","272.79","0","272.55","0","273.38","0","273.19","0","273.34","0","272.72","0","272.84","0","273.7","0","273.49","0","273.25","0","273.99","0","273.52","0","273.06","0","275.19","0","273.01","0","273.47","0","273.58","0","274.1","0","272.79","0","272.77","0","272.9","0"
"12/02/2007","13:30:00","272.39","0","273.5","0","272.73","0","273.28","0","272.2","0","272.65","0","272.59","0","272.79","0","273.04","0","272.27","0","272.44","0","272.43","0","272.77","0","272.8","0","272.21","0","272.44","0","272.57","0","273.1","0","272.33","0","273.09","0","272.79","0","272.41","0","275.76","0","273.45","0","273.88","0","274.04","0","274.31","0","273.47","0","273.49","0","273.58","0"
"12/02/2007","14:30:00","271.51","0","271.5","0","271.34","0","271.71","0","271.08","0","271.38","0","271.24","0","271.51","0","271.62","0","271.19","0","271.38","0","271.01","0","271.25","0","271.11","0","270.6","0","271.35","0","270.55","0","271.49","0","271.1","0","271.25","0","271.47","0","271.09","0","274.53","0","273.28","0","273.47","0","273.75","0","273.42","0","273.06","0","273.1","0","273.11","0"
"12/02/2007","15:30:00","270.17","0","270.27","0","269.55","0","270.33","0","269.23","0","269.72","0","269.41","0","269.82","0","270.11","0","269.34","0","269.67","0","269.57","0","270","0","269.39","0","269.1","0","269.57","0","269.01","0","270.23","0","269.92","0","269.91","0","270.03","0","269.16","0","273.46","0","271.9","0","272.79","0","272.86","0","272.64","0","272.83","0","272.46","0","272.57","0"
"12/02/2007","16:30:00","269.4","0","269.55","0","268.99","0","269.55","0","268.84","0","269.11","0","268.87","0","269.06","0","269.38","0","268.76","0","268.91","0","268.8","0","269.25","0","268.68","0","268.49","0","269.01","0","268.67","0","269.66","0","269.45","0","269.35","0","269.47","0","268.68","0","271.11","0","270.69","0","271.22","0","271.06","0","271.24","0","271.38","0","271.15","0","271.17","0"
"12/02/2007","17:30:00","268.07","0","268.15","0","267.63","0","268.33","0","267.43","0","267.63","0","267.44","0","267.76","0","268.15","0","267.43","0","267.52","0","267.27","0","267.91","0","267.29","0","266.89","0","267.52","0","266.63","0","268.33","0","267.85","0","267.79","0","268.06","0","267.31","0","269.36","0","268.69","0","269.59","0","269.51","0","269.62","0","269.56","0","269.47","0","269.69","0"
"12/02/2007","18:30:00","266.69","0","266.72","0","265.85","0","266.75","0","265.62","0","265.85","0","265.26","0","266.04","0","266.73","0","265.79","0","265.69","0","265.84","0","266.41","0","265.56","0","265.72","0","265.83","0","264.59","0","266.49","0","266.68","0","266.3","0","266.47","0","265.47","0","268.67","0","268.17","0","268.77","0","268.66","0","268.77","0","268.73","0","268.69","0","268.91","0"
"12/02/2007","19:30:00","267.63","0","267.66","0","266.84","0","267.65","0","266.53","0","267.08","0","266.67","0","267.29","0","267.69","0","266.95","0","266.97","0","266.85","0","267.41","0","266.71","0","266.49","0","266.93","0","265.78","0","267.7","0","267.46","0","267.06","0","267.55","0","266.6","0","267.08","0","266.94","0","267.34","0","267.36","0","267.41","0","267.6","0","267.45","0","267.68","0"
"12/02/2007","20:30:00","270.82","0","270.82","0","270.14","0","270.93","0","269.79","0","270.31","0","270.14","0","270.37","0","270.74","0","270.03","0","270.22","0","270.15","0","270.55","0","269.94","0","269.83","0","270.23","0","269.89","0","271.04","0","270.77","0","270.67","0","270.85","0","270.14","0","265.57","0","264.33","0","266.09","0","265.68","0","266.03","0","265.79","0","265.52","0","266.15","0"
"12/02/2007","21:30:00","272.71","0","272.72","0","271.99","0","272.85","0","271.64","0","272.17","0","271.94","0","272.28","0","272.57","0","271.76","0","272.16","0","271.99","0","272.49","0","271.85","0","271.69","0","272.13","0","271.54","0","272.89","0","272.64","0","272.65","0","272.8","0","272.08","0","266.36","0","265.49","0","266.72","0","266.57","0","266.78","0","266.79","0","266.72","0","267.05","0"
"12/02/2007","22:30:00","273.32","0","273.38","0","272.25","0","273.26","0","271.97","0","272.44","0","272.19","0","272.55","0","273.22","0","272.17","0","272.2","0","272.53","0","272.91","0","272.26","0","272.35","0","272.27","0","271.32","0","273.1","0","273.11","0","272.82","0","273.16","0","272.27","0","270.02","0","269.32","0","270.07","0","270.11","0","270.05","0","270.07","0","270.03","0","270.43","0"
"12/02/2007","23:30:00","274.05","0","274.09","0","273.8","0","274.31","0","273.38","0","273.83","0","273.8","0","273.85","0","274.07","0","273.36","0","273.71","0","273.23","0","273.83","0","273.49","0","272.91","0","273.73","0","272.87","0","274.33","0","273.74","0","273.99","0","274.14","0","273.6","0","272.06","0","271.3","0","272.08","0","272.12","0","272.06","0","272.22","0","272.08","0","272.5","0"
"12/03/2007","00:30:00","274.49","0","274.58","0","274.23","0","274.76","0","273.85","0","274.33","0","274.21","0","274.21","0","274.54","0","273.88","0","274.09","0","273.75","0","274.29","0","273.93","0","273.3","0","274.18","0","273.43","0","274.8","0","274.25","0","274.49","0","274.62","0","274.02","0","272.4","0","271.2","0","272.64","0","272.57","0","272.68","0","272.35","0","272.16","0","272.82","0"
"12/03/2007","01:30:00","274.83","0","274.87","0","274.34","0","274.99","0","273.91","0","274.49","0","274.29","0","274.69","0","274.82","0","274.06","0","274.42","0","274.09","0","274.53","0","274.12","0","273.7","0","274.34","0","273.54","0","274.97","0","274.51","0","274.63","0","274.74","0","274.13","0","273.28","0","273.06","0","273.41","0","273.36","0","273.34","0","273.7","0","273.46","0","273.71","0"
"12/03/2007","02:30:00","274.44","0","274.5","0","273.95","0","274.62","0","273.49","0","274.13","0","273.93","0","274.14","0","274.41","0","273.57","0","273.88","0","273.69","0","274.17","0","273.69","0","273.23","0","273.92","0","273.05","0","274.49","0","274.1","0","274.19","0","274.4","0","273.68","0","273.77","0","273.56","0","273.87","0","273.85","0","273.89","0","274.1","0","273.95","0","274.17","0"
"12/03/2007","03:30:00","275.09","0","275.03","0","274.21","0","274.99","0","273.81","0","274.3","0","274.16","0","274.57","0","275.02","0","274.05","0","274.3","0","274.27","0","274.72","0","274.35","1","274.06","0","274.28","0","273.08","0","274.8","0","274.69","0","274.71","0","274.97","0","274.24","0","274.25","0","273.66","0","274.33","0","274.26","0","274.25","0","274.37","0","274.18","0","274.45","0"
"12/03/2007","04:30:00","275.35","0","275.52","0","274.85","0","275.49","0","274.38","0","275.02","0","274.86","0","275.18","0","275.39","0","274.54","0","274.93","0","274.78","0","275.14","0","274.74","0","274.31","0","274.9","0","274.31","0","275.4","0","275.13","0","275.19","0","275.34","0","274.63","0","273.72","0","273.11","0","273.76","0","273.69","0","273.81","0","273.93","0","273.72","0","274.02","0"
"12/03/2007","05:30:00","276.12","0","276.27","0","275.65","0","276.2","0","275.19","0","275.72","0","275.66","0","275.86","0","276.09","0","275.24","0","275.54","0","275.45","0","275.79","0","275.45","0","275.05","0","275.68","0","275.15","0","276.26","0","275.89","0","275.85","0","275.97","0","275.41","0","274.18","0","273.15","0","274.33","0","274.2","0","274.34","0","274.22","0","274.09","0","274.52","0"
"12/03/2007","06:30:00","278.05","0","278.22","0","278","0","278.28","0","277.6","0","277.97","0","277.98","0","277.91","0","277.96","0","277.4","0","277.78","0","277.76","0","277.77","0","277.78","0","277.43","0","277.92","0","277.69","0","278.15","0","277.86","0","277.95","0","278.03","0","277.73","0","274.67","0","274.16","0","274.85","0","274.82","0","274.84","0","274.87","0","274.75","0","274.98","0"
"12/03/2007","07:30:00","279.69","0","279.95","0","279.67","0","279.98","0","279.3","0","279.6","0","279.61","0","279.53","0","279.62","0","279.04","0","279.37","0","279.55","0","279.45","0","279.54","0","279.23","0","279.6","0","279.56","0","279.88","0","279.64","0","279.71","0","279.68","0","279.39","0","275.44","0","274.82","0","275.51","0","275.39","0","275.55","0","275.6","0","275.4","0","275.56","0"
"12/03/2007","08:30:00","280.4","1","281.62","0","281.19","0","281.49","0","280.73","0","281.16","0","281.12","0","281.04","0","281.23","0","280.54","0","280.9","0","281.14","0","281.09","0","281.09","0","280.74","0","279.23","1","281.08","0","281.4","0","281.18","0","281.29","0","281.2","0","280.96","0","277.79","0","277.3","0","277.6","0","277.61","0","277.81","0","277.84","0","277.64","0","277.74","0"
"12/03/2007","09:30:00","283.69","0","284.76","0","283.62","0","284.49","0","283.23","0","283.62","0","283.95","0","283.8","0","284.08","0","283.14","0","283.37","0","284.58","0","283.91","0","284.16","0","284.36","0","283.94","0","284.65","0","284.28","0","284.78","0","284.42","0","284.18","0","283.83","0","279.58","0","279.08","0","279.24","0","279.32","0","279.6","0","279.54","0","279.33","0","279.37","0"
"12/03/2007","10:30:00","284.12","0","284.97","0","284.16","0","284.76","0","283.7","0","284.17","0","284.3","0","284.39","0","284.52","0","283.8","0","284.03","0","284.96","0","284.51","0","284.65","0","284.61","0","284.22","0","284.81","0","284.54","0","284.93","0","284.77","0","284.64","0","284.26","0","281.27","0","280.65","0","280.73","0","280.9","0","281.12","0","281.05","0","280.89","0","280.85","0"
"12/03/2007","11:30:00","283.49","0","284.12","0","283.56","0","283.8","0","283.12","0","283.55","0","283.55","0","283.54","0","283.67","0","283.13","0","283.44","0","283.75","0","283.68","0","283.73","0","283.25","0","283.5","0","283.47","0","283.74","0","283.73","0","283.86","0","283.79","0","283.6","0","285.2","0","283.95","0","284.12","0","284.37","0","284.78","0","283.99","0","283.75","0","283.82","0"
"12/03/2007","12:30:00","283.2","0","283.62","0","283.22","0","283.42","0","282.76","0","283.22","0","283.19","0","283.19","0","283.31","0","282.8","0","283.09","0","283.11","0","283.21","0","283.21","0","282.56","0","283.14","0","282.9","0","283.35","0","283.16","0","283.37","0","283.38","0","283.21","0","285.46","0","284.5","0","284.68","0","284.86","0","285.03","0","284.53","0","284.35","0","284.42","0"
"12/03/2007","13:30:00","282.18","0","282.34","0","282.16","0","282.32","0","281.63","0","282.22","1","282.11","0","282.25","1","282.22","0","281.75","0","282.1","0","281.85","0","282.38","1","282.07","0","281.27","0","281.98","0","281.59","0","282.17","0","281.89","0","282.21","0","282.29","0","282.08","0","283.23","0","282.79","0","283","0","282.95","0","283.27","0","283.11","0","282.86","0","282.83","0"
"12/03/2007","14:30:00","280.82","0","280.82","0","280.7","0","280.95","0","280.27","0","280.71","0","280.69","0","280.76","0","280.84","0","280.44","0","280.79","0","280.26","0","280.73","0","280.56","0","279.7","0","280.64","0","280.03","0","280.83","0","280.41","0","280.79","0","280.9","0","280.74","0","283.35","0","282.98","0","283.08","0","283.09","0","283.22","0","283.23","0","283.04","0","280.82","1"
"12/03/2007","15:30:00","279.53","0","279.58","0","279.02","0","279.51","0","278.34","0","279.08","0","279.05","0","279.25","0","279.44","0","278.29","0","278.97","0","278.58","0","279.32","0","278.63","0","278.12","0","278.81","0","278.04","0","279.59","0","279.02","0","279.29","0","279.29","0","278.74","0","282.01","0","281.82","0","281.91","0","281.85","0","282.11","0","282.18","0","281.97","0","279.41","1"
"12/03/2007","16:30:00","280.36","0","280.34","0","279.96","0","280.6","0","279.18","0","279.98","0","279.86","0","279.99","0","280.2","0","279.13","0","280.1","0","279.76","0","280.33","0","279.54","0","279.37","0","280.01","0","279.66","0","280.66","0","279.88","0","280.4","0","280.4","0","279.83","0","280.45","0","280.37","0","280.5","0","280.37","0","280.68","0","280.8","0","280.47","0","280.42","1"
"12/03/2007","17:30:00","280.71","0","280.87","0","280.34","0","281.04","0","279.74","0","280.46","0","280.38","0","280.44","0","280.66","0","279.87","0","280.36","0","279.94","0","280.73","0","280.23","0","279.22","0","280.36","0","279.43","0","280.99","0","280.38","0","280.85","0","280.85","0","280.27","0","278.13","0","277.74","0","278.59","0","278.3","0","278.75","0","278.99","0","278.55","0","280.83","1"
"12/03/2007","18:30:00","281.51","0","281.59","0","281.31","0","281.76","0","280.78","0","281.37","0","281.32","0","281.35","0","281.54","0","280.84","0","281.23","0","280.72","0","281.42","0","281.02","0","280.31","0","281.24","0","280.38","0","281.7","0","281.18","0","281.58","0","281.59","0","281.11","0","279.11","0","279.39","0","279.41","0","279.32","0","279.28","0","279.92","0","279.53","0","281.57","1"
"12/03/2007","19:30:00","280.97","0","280.91","0","280.59","0","281.11","0","279.99","0","280.62","0","280.55","0","280.67","0","280.86","0","280.2","0","280.6","0","280.25","0","280.91","0","280.58","0","279.38","0","280.63","0","279.9","0","281.23","0","280.62","0","281.13","0","281.21","0","280.63","0","279.68","0","279.96","0","279.91","0","279.89","0","280.09","0","280.47","0","279.96","0","281.03","1"
"12/03/2007","20:30:00","280.65","0","280.7","0","280.28","0","280.92","0","279.71","0","280.37","0","280.24","0","280.42","0","280.62","0","279.96","0","280.39","0","279.93","0","280.72","0","280.29","0","279.09","0","280.19","0","279.17","0","280.73","0","280.16","0","280.73","0","280.73","0","280.19","0","280.85","0","280.67","0","280.95","0","280.79","0","281","0","281.25","0","280.93","0","280.75","1"
"12/03/2007","21:30:00","278.42","0","278.36","0","277.71","0","278.02","0","275.86","0","277.23","0","276.85","0","276.89","0","277.52","0","275.35","0","276.8","0","276.39","0","277.41","0","276.14","0","276","0","276.66","0","276.15","0","277.83","0","277.13","0","277.74","0","277.72","0","277.01","0","279.95","0","280.29","0","280.16","0","280.22","0","280.4","0","280.66","0","280.36","0","277.9","1"
"12/03/2007","22:30:00","280.73","0","280.57","0","280.26","0","280.65","0","279.24","0","280.12","0","280.17","0","280.08","0","280.16","0","278.87","0","280.11","0","279.83","0","280.42","0","279.62","0","279.39","0","279.93","0","279.63","0","280.72","0","280.09","0","280.51","0","280.54","0","279.96","0","279.8","0","280.03","0","279.92","0","279.96","0","280.21","0","280.56","0","280.23","0","280.58","1"
"12/03/2007","23:30:00","282.31","0","282.08","0","281.96","0","282.25","0","281.24","0","281.95","0","281.92","0","281.92","0","282.05","0","281.55","0","281.98","0","281.69","0","282.17","0","281.89","0","281.09","0","281.94","0","281.56","0","282.34","0","281.85","0","282.17","0","282.36","0","281.93","0","275.92","0","275.17","0","276.52","0","276.39","0","276.63","0","277.4","0","276.46","0","282.22","1"
"12/04/2007","00:30:00","282.68","0","282.45","0","282.32","0","282.65","0","281.69","0","282.38","0","282.3","0","282.41","0","282.41","0","281.89","0","282.47","0","281.68","1","282.55","0","282.37","0","281.42","0","282.27","0","281.91","0","282.66","0","282.17","0","282.53","0","282.74","0","282.36","0","279.12","0","278.94","0","279.59","0","279.42","0","279.34","0","279.86","0","279.43","0","282.6","1"
"12/04/2007","01:30:00","283.09","0","282.9","0","282.77","0","283.08","0","282.13","0","282.82","0","282.75","0","282.83","0","282.76","0","282.26","0","282.82","0","282.7","0","283.02","0","282.73","0","282.1","0","282.73","0","282.52","0","283.05","0","282.67","0","282.99","0","283.16","0","282.83","0","281.35","0","281.6","0","281.54","0","281.67","0","281.7","0","282","0","281.71","0","283.04","1"
"12/04/2007","02:30:00","282.89","0","282.7","0","282.6","0","282.87","0","281.9","0","282.62","0","282.53","0","282.61","0","282.67","0","282.09","0","282.64","0","282.42","0","282.79","0","282.53","0","281.82","0","282.53","0","282.24","0","282.91","0","282.49","0","282.8","0","282.96","0","282.52","0","281.75","0","281.97","0","281.84","0","282","0","282.05","0","282.33","0","282.06","0","282.84","1"
"12/04/2007","03:30:00","282.79","0","282.6","0","282.54","0","282.85","0","281.98","0","282.56","0","282.58","0","282.6","0","282.62","0","282.32","1","282.64","0","282.46","0","282.72","0","282.53","0","281.77","0","282.47","0","282.2","0","282.8","0","282.4","0","282.71","0","282.83","0","282.56","0","282.29","0","282.53","0","282.35","0","282.51","0","282.53","0","282.75","0","282.57","0","282.77","1"
"12/04/2007","04:30:00","281.95","0","281.74","0","281.68","0","281.96","0","281.13","0","281.69","0","281.66","0","281.7","0","281.77","0","281.28","0","281.78","0","281.61","0","281.86","0","281.63","0","281","0","281.54","0","281.35","0","281.86","0","281.56","0","281.82","0","281.99","0","281.62","0","282.03","0","282.28","0","282.19","0","282.36","0","282.38","0","282.6","0","282.34","0","281.9","1"
"12/04/2007","05:30:00","282.1","0","282.31","0","281.92","0","282.22","0","281.5","0","281.93","0","281.92","0","282.02","0","282.33","0","281.56","0","281.83","0","281.99","0","282.2","0","282.08","0","281.36","0","281.88","0","281.67","0","282.23","0","282.18","0","282.2","0","282.25","0","281.97","0","282.09","0","282.26","0","282.19","0","282.27","0","282.35","0","282.51","0","282.36","0","282.18","1"
"12/04/2007","06:30:00","281.53","0","281.74","0","281.44","0","281.65","0","281.11","0","281.43","0","281.4","0","281.47","0","281.63","0","281.3","1","281.42","0","281.45","0","281.53","0","281.46","0","281.03","0","281.4","0","281.27","0","281.7","0","281.5","0","281.63","0","281.61","0","281.43","0","281.17","0","281.32","0","281.24","0","281.37","0","281.46","0","281.62","0","281.47","0","281.59","1"
"12/04/2007","07:30:00","283.45","0","283.75","0","283.39","0","283.62","0","283.07","0","283.41","0","283.42","0","283.41","0","283.62","0","283.1","0","283.35","0","283.4","0","283.48","0","283.46","0","283.08","0","283.35","0","283.36","0","283.7","0","283.53","0","283.61","0","283.58","0","283.41","0","281.91","0","281.59","0","282.04","0","282","0","282.14","0","281.94","0","281.74","0","283.54","1"
"12/04/2007","08:30:00","283.72","0","283.88","0","283.61","0","283.84","0","283.3","0","283.62","0","283.63","0","283.65","0","283.8","0","283.32","0","283.6","0","283.62","0","283.71","0","283.66","0","283.28","0","283.62","0","283.62","0","283.97","0","283.84","0","283.93","0","283.86","0","283.7","0","281.35","0","281.19","0","281.32","0","281.29","0","281.51","0","281.43","0","281.24","0","283.8","1"
"12/04/2007","09:30:00","285.31","0","285.93","0","285.33","0","285.74","0","285.11","0","285.31","0","285.5","0","285.56","0","285.79","0","285.16","0","285.3","0","285.75","0","285.59","0","285.73","0","285.63","0","285.25","0","285.55","0","285.7","0","285.72","0","285.62","0","285.49","0","285.29","0","283.37","0","283.15","0","283.26","0","283.27","0","283.37","0","283.29","0","283.18","0","285.56","1"
"12/04/2007","10:30:00","286.18","0","287.45","0","286.24","0","287.13","0","286.18","0","286.34","0","286.94","0","286.71","0","286.95","0","286.26","0","286.2","0","287.08","0","286.5","0","286.68","0","287.04","0","286.44","0","287.08","0","286.93","0","287.53","0","287.25","0","287.02","0","286.53","0","283.55","0","283.36","0","283.46","0","283.49","0","283.61","0","283.51","0","283.39","0","286.76","1"
"12/04/2007","11:30:00","287.02","0","288.67","0","287.37","0","288.14","0","287.45","0","287.48","0","288.02","0","287.92","0","288.52","0","287.55","0","287.27","0","288.23","0","287.46","0","287.89","0","288.02","0","287.3","0","288.18","0","287.8","0","288.75","0","288.63","0","288.12","0","287.5","0","285.94","0","285.48","0","285.69","0","285.71","0","285.78","0","285.49","0","285.29","0","287.81","1"
"12/04/2007","12:30:00","286.43","0","287.98","0","286.77","0","287.24","0","286.52","0","286.81","0","287.09","0","287.08","0","287.71","0","286.74","0","286.64","0","287.33","0","286.75","0","287.14","0","286.64","0","286.41","0","287.12","0","286.99","0","287.16","0","287.45","0","287.11","0","286.59","0","287.61","0","286.8","0","287.06","0","287.14","0","287.3","0","286.74","0","286.71","0","286.97","1"
"12/04/2007","13:30:00","283.34","0","283.68","0","283.34","0","283.49","0","282.88","0","283.28","0","283.27","0","283.38","0","283.65","0","282.97","0","283.3","0","283.32","0","283.34","0","283.28","0","282.75","0","283.1","0","283.11","0","283.48","0","283.18","0","283.5","0","283.43","0","283.16","0","289.06","0","288.21","0","288.21","0","288.38","0","288.52","0","287.93","0","287.91","0","283.42","1"
"12/04/2007","14:30:00","280.97","0","280.94","0","280.78","0","280.98","0","280.32","0","280.72","0","280.7","0","280.82","0","280.85","0","280.46","0","280.83","0","280.76","0","280.9","0","280.7","0","279.97","0","280.59","0","280.39","0","280.92","0","280.44","0","280.81","0","280.83","0","280.59","0","288.13","0","287.33","0","287.32","0","287.54","0","287.13","0","287","0","286.95","0","280.92","1"
"12/04/2007","15:30:00","280.64","0","280.59","0","280.42","0","280.7","0","279.86","0","280.37","0","280.31","0","280.41","0","280.55","0","279.92","0","280.36","0","280.24","0","280.6","0","280.26","0","279.57","0","280.35","0","280.09","0","280.8","0","280.49","0","280.73","0","280.76","0","280.33","0","283.3","0","283","0","283.17","0","283.14","0","283.36","0","283.34","0","283.09","0","280.67","1"
"12/04/2007","16:30:00","280.12","0","279.91","0","279.77","0","280.16","0","279.24","0","279.79","0","279.74","0","279.84","0","279.97","0","279.2","0","279.85","0","279.77","0","280.09","0","279.61","0","279.22","0","279.7","0","279.59","0","280.14","0","279.77","0","280.02","0","280.14","0","279.71","0","280.23","0","280.32","0","280.31","0","280.36","0","280.61","0","280.73","0","280.44","0","280.1","1"
"12/04/2007","17:30:00","279.76","0","279.63","0","279.44","0","279.8","0","278.76","0","279.45","0","279.38","0","279.48","0","279.71","0","278.73","0","279.48","0","279.39","0","279.73","0","279.2","0","279.03","0","279.35","0","279.27","0","279.89","0","279.52","0","279.9","0","279.85","0","279.46","0","279.79","0","279.91","0","279.87","0","280","0","280.11","0","280.29","0","280.09","0","280.21","0"
"12/04/2007","18:30:00","279.3","0","279.18","0","278.94","0","279.33","0","278.29","0","278.92","0","278.87","0","279.03","0","279.21","0","278.34","0","278.98","0","278.88","0","279.24","0","278.81","0","278.37","0","278.93","0","278.75","0","279.38","0","278.97","0","279.3","0","279.34","0","278.92","0","279.2","0","279.32","0","279.22","0","279.26","0","279.34","0","279.77","0","279.45","0","279.56","0"
"12/04/2007","19:30:00","278.24","0","278.2","0","277.92","0","278.37","0","277.24","0","277.89","0","277.81","0","277.93","0","278.19","0","277.17","0","277.83","0","277.83","0","278.2","0","277.59","0","277.43","0","277.91","0","277.69","0","278.52","0","277.99","0","278.36","0","278.3","0","277.96","0","278.98","0","279.02","0","279.02","0","279.05","0","279.14","0","279.54","0","279.28","0","279.41","0"
"12/04/2007","20:30:00","277.58","0","277.88","0","277.33","0","277.74","0","276.77","0","277.21","0","277.17","0","277.33","0","277.7","0","276.46","0","277.22","0","277.26","0","277.59","0","276.99","0","276.93","0","277.1","0","277.03","0","277.87","0","277.42","0","277.61","0","277.55","0","277.03","0","278.46","0","278.57","0","278.49","0","278.6","0","278.69","0","279.12","0","278.86","0","277.63","1"
"12/04/2007","21:30:00","275.6","0","275.83","0","275.36","0","275.73","0","274.71","0","275.2","0","275.15","0","275.2","0","275.57","0","274.39","0","275.14","0","275.17","0","275.58","0","274.79","0","274.83","0","275.21","0","274.9","0","275.94","0","275.38","0","275.66","0","275.61","0","275.1","0","277.43","0","277.46","0","277.36","0","277.36","0","277.53","0","278.04","0","277.6","0","277.74","0"
"12/04/2007","22:30:00","275.51","0","275.53","0","275.12","0","275.63","0","274.55","0","275","0","275.02","0","275.13","0","275.4","0","274.43","0","275.06","0","275.02","0","275.46","0","274.8","0","274.53","0","275.13","0","274.81","0","275.76","0","275.27","0","275.62","0","275.65","0","275.18","0","276.78","0","276.65","0","276.84","0","276.65","0","276.96","0","277.31","0","276.9","0","275.56","1"
"12/04/2007","23:30:00","275.41","0","275.36","0","274.93","0","275.55","0","274.32","0","275.01","0","274.83","0","274.98","0","275.34","0","274.42","0","275.02","0","274.85","0","275.37","0","274.67","0","274.3","0","275.04","0","274.71","0","275.69","0","275.03","0","275.46","0","275.55","0","274.91","0","274.64","0","274.59","0","274.6","0","274.42","0","274.8","0","275.26","0","274.75","0","275.45","1"
"12/05/2007","00:30:00","276.04","0","275.97","0","275.62","0","276.13","0","275.03","0","275.62","0","275.56","0","275.7","0","275.98","0","274.97","0","275.66","0","275.49","0","275.92","0","275.31","0","275.02","0","275.69","0","275.47","0","276.26","0","275.57","0","275.92","0","276.01","0","275.45","0","274.53","0","274.68","0","274.52","0","274.46","0","274.58","0","275.16","0","274.76","0","276","1"
"12/05/2007","01:30:00","275.26","0","275.25","0","274.91","0","275.45","0","274.25","0","274.82","0","274.77","0","274.83","0","275.25","0","274.15","0","274.87","0","274.79","0","275.26","0","274.49","0","274.43","0","274.83","0","274.59","0","275.52","0","274.94","0","275.32","0","275.3","0","274.81","0","274.15","0","274.47","0","274.19","0","274.43","0","274.47","0","275.09","0","274.65","0","275.32","1"
"12/05/2007","02:30:00","273.33","0","273.53","0","273","0","273.53","0","272.49","0","272.83","0","272.78","0","272.86","0","273.34","0","272.23","0","272.8","0","272.79","0","273.29","0","272.5","0","272.43","0","272.96","0","272.65","0","273.71","0","273.18","0","273.43","0","273.39","0","272.79","0","274.71","0","274.96","0","274.75","0","274.97","0","274.96","0","275.65","0","275.32","0","273.4","1"
"12/05/2007","03:30:00","274.14","0","274.19","0","273.6","0","274.3","0","273.07","0","273.62","0","273.54","0","273.66","0","274.11","0","273.12","0","273.6","0","273.58","0","274.1","0","273.31","0","273.04","0","273.74","0","273.46","0","274.48","0","273.76","0","273.98","0","273.99","0","273.36","0","274.28","0","274.39","0","274.29","0","274.17","0","274.31","0","274.99","0","274.53","0","274.13","1"
"12/05/2007","04:30:00","274.61","0","274.6","0","274.08","0","274.7","0","273.42","0","274.05","0","274.01","0","274.18","0","274.51","0","273.49","0","274.1","0","274","0","274.58","0","273.87","0","273.49","0","274.29","0","273.91","0","274.88","0","274.17","0","274.55","0","274.65","0","273.97","0","272.03","0","272.22","0","272.11","0","272.08","0","272.35","0","272.95","0","272.44","0","274.61","1"
"12/05/2007","05:30:00","273.24","0","273.58","0","272.71","0","273.3","0","272.31","0","272.61","0","272.47","0","272.68","0","273.47","0","271.96","0","272.36","0","272.55","0","273.29","0","272.43","0","272.24","0","272.7","0","272.34","0","273.34","0","273.04","0","273.17","0","273.27","0","272.5","0","272.57","0","272.88","0","272.56","0","272.75","0","272.83","0","273.47","0","273.12","0","273.25","1"
"12/05/2007","06:30:00","275.98","0","276.46","0","275.75","0","276.21","0","275.2","0","275.66","0","275.53","0","276.44","0","276.53","0","275.86","0","275.3","0","276.21","0","276.71","0","276.44","0","275.51","0","276.94","0","275.98","0","276.8","0","276.24","0","276.31","0","276.72","0","276.06","0","273.21","0","273.54","0","273.21","0","273.41","0","273.33","0","274.05","0","273.78","0","276.3","1"
"12/05/2007","07:30:00","278.96","0","279.37","0","278.86","0","279.66","0","278.85","0","278.97","0","278.81","0","279.66","0","279.21","0","280.12","0","279.26","0","279.68","0","279.44","0","279.97","0","279.84","0","280.33","0","280.12","0","280.2","0","279.62","0","279.59","0","280.11","0","279.37","0","272.38","0","271.67","0","272.47","0","272.23","0","272.36","0","272.67","0","272.23","0","279.41","1"
"12/05/2007","08:30:00","281.43","0","283.15","0","281.27","0","282.26","0","281.42","0","281.6","0","281.72","0","282.32","0","283.01","0","281.97","0","281.45","0","282.27","0","281.89","0","282.79","0","282","0","282.05","0","282.38","0","282.07","0","283.15","0","282.65","0","282.64","0","281.8","0","277.23","0","275.38","0","276.5","0","276.5","0","276.29","0","276.27","0","275.85","0","282.06","1"
"12/05/2007","09:30:00","283.51","0","286.27","0","283.9","0","284.87","0","284.43","0","283.96","0","284.83","0","284.65","0","285.82","0","284.61","0","283.61","0","285.29","0","284.58","0","285.53","0","285.81","0","284.15","0","285.59","0","284.3","0","286.54","0","285.67","0","284.6","0","284.28","0","280.14","0","280.68","0","279.29","0","279.43","0","279.14","0","279.72","0","278.85","0","284.66","1"
"12/05/2007","10:30:00","282.46","0","284.21","0","282.77","0","283.55","0","283.15","0","282.99","0","283.44","0","283.62","0","284.26","0","283.58","0","282.79","0","283.65","0","283.1","0","284","0","283.21","0","282.83","0","283.5","0","283.22","0","284.23","0","283.93","0","283.56","0","283.05","0","283.93","0","283.06","0","282.83","0","282.58","0","282.76","0","281.93","0","281.37","0","283.26","1"
"12/05/2007","11:30:00","280.22","0","280.43","0","280.31","0","280.56","0","280.42","0","280.22","0","280.32","0","280.38","0","280.41","0","280.27","0","280.29","0","280.35","0","280.61","0","280.47","0","280.38","0","280.37","0","280.61","0","280.98","0","280.56","0","280.66","0","280.49","0","280.27","0","288","0","285.46","0","286.45","0","285.85","0","286.46","0","284.5","0","284.59","0","280.51","1"
"12/05/2007","12:30:00","279.45","0","279.66","0","279.49","0","279.7","0","279.49","0","279.41","0","279.44","0","279.53","0","279.61","0","279.38","0","279.43","0","279.47","0","279.74","0","279.59","0","279.42","0","279.43","0","279.58","0","280.03","0","279.68","0","279.8","0","279.64","0","279.38","0","285.32","0","284.05","0","284.29","0","284.18","0","284.5","0","283.38","0","283.38","0","279.67","1"
"12/05/2007","13:30:00","277.68","0","277.87","0","277.48","0","277.68","0","277.26","0","277.41","0","277.37","0","277.57","0","277.79","0","277.35","0","277.53","0","277.58","0","277.72","0","277.47","0","277.43","0","277.3","0","277.13","0","277.77","0","277.67","0","277.65","0","277.59","0","277.25","0","280.38","0","280.52","0","280.12","0","280.1","0","280.46","0","280.37","0","280.23","0","277.68","1"
"12/05/2007","14:30:00","275.75","0","275.88","0","275.18","0","275.52","0","274.85","0","275.27","0","274.99","0","275.38","0","275.72","0","274.99","0","275.3","0","275.43","0","275.49","0","275.17","0","275.12","0","275.03","0","274.4","0","275.39","0","275.56","0","275.5","0","275.43","0","274.96","0","279.56","0","279.55","0","279.35","0","279.32","0","279.55","0","279.43","0","279.31","0","275.57","1"
"12/05/2007","15:30:00","274.44","0","274.59","0","273.65","0","274.53","0","273.24","0","273.78","0","273.72","0","274.03","0","274.59","0","273.48","0","274.09","0","273.69","0","274.46","0","273.64","0","273.16","0","273.82","0","272.63","0","275.06","0","274.42","0","274.68","0","274.48","0","273.75","0","277.54","0","276.93","0","277.6","0","277.53","0","277.86","0","277.35","0","277.21","0","274.53","1"
"12/05/2007","16:30:00","273.13","0","273.45","0","272.44","0","273.28","0","271.91","0","272.47","0","272.48","0","272.56","0","273.5","0","272.04","0","272.57","0","272.36","0","273.16","0","272.21","0","271.63","0","272.45","0","271.6","0","273.71","0","273.06","0","273.24","0","273.08","0","272.29","0","275.24","0","274.32","0","275.67","0","275.43","0","275.79","0","275.17","0","274.98","0","273.2","1"
"12/05/2007","17:30:00","271.87","0","272.15","0","270.67","0","271.81","0","270.46","0","270.67","0","270.53","0","270.87","0","272.39","0","270.52","0","270.6","0","270.69","0","271.81","0","270.3","0","270.42","0","270.72","0","269.88","0","272.08","0","271.91","0","272.19","0","271.77","0","270.62","0","273.44","0","273.05","0","273.74","0","273.58","0","273.79","0","273.91","0","273.53","0","271.92","1"
"12/05/2007","18:30:00","271.4","0","271.32","0","269.89","0","271.15","0","270.06","0","269.77","0","269.6","0","270.25","0","271.34","0","270.12","0","270.02","0","270.39","0","271.45","0","270","0","270.33","0","270.52","0","269.28","0","271.44","0","271.56","0","271.36","0","271.31","0","270.03","0","271.67","0","271.45","0","272.04","0","271.88","0","272.25","0","272.54","0","271.82","0","271.34","1"
"12/05/2007","19:30:00","271.46","0","271.74","0","270.51","0","271.51","0","270.31","0","270.31","0","270.4","0","270.36","0","271.59","0","270.17","0","270.2","0","270.18","0","271.42","0","269.9","0","269.94","0","270.35","0","269.94","0","271.52","0","271.57","0","271.73","0","271.51","0","270.46","0","270.6","0","269.8","0","271.2","0","270.48","0","271.24","0","271.02","0","270.38","0","271.53","1"
"12/05/2007","20:30:00","271.3","0","271.44","0","270.28","0","271.23","0","269.94","0","270.04","0","269.93","0","270.25","0","271.35","0","269.94","0","269.94","0","269.89","0","271.14","0","269.62","0","269.72","0","270.14","0","269.63","0","271.37","0","271.12","0","271.27","0","271.13","0","270.08","0","270.23","0","269.26","0","270.54","0","270.1","0","270.52","0","270.47","0","270","0","271.23","1"
"12/05/2007","21:30:00","271.36","0","271.6","0","270.84","0","271.5","0","270.43","0","270.63","0","270.7","0","270.57","0","271.48","0","270.3","0","270.65","0","270.62","0","271.32","0","270.21","0","270.31","0","270.83","0","270.62","0","271.9","0","271.57","0","271.91","0","271.75","0","270.98","0","270","0","269.68","0","270.4","0","270.07","0","270.44","0","270.66","0","270.18","0","271.52","1"
"12/05/2007","22:30:00","270.29","0","270.4","0","269.35","0","270.14","0","268.85","0","269.17","0","269.09","0","269.03","0","270.18","0","268.51","0","268.87","0","268.82","0","269.89","0","268.55","0","268.75","0","269.04","0","268.47","0","270.13","0","270.23","0","270.41","0","270.35","0","269.47","0","269.63","0","269.26","0","269.95","0","269.51","0","270.05","0","270.24","0","269.76","0","270.18","1"
"12/05/2007","23:30:00","271.34","0","271.7","0","270.67","0","271.31","0","270.46","0","270.49","0","270.48","0","270.43","0","271.64","0","270.19","0","270.42","0","270.29","0","271.42","0","270.06","0","270.21","0","270.47","0","270.35","0","271.52","0","271.42","0","271.45","0","271.41","0","270.48","0","270.12","0","270.27","0","270.51","0","270.09","0","270.25","0","270.68","0","270.22","0","271.38","1"
"12/06/2007","00:30:00","270.87","0","271.1","0","270.27","0","270.79","0","269.87","0","270.05","0","269.84","0","269.71","0","270.82","0","269.47","0","269.8","0","269.6","0","270.69","0","269.3","0","269.54","0","269.7","0","269.6","0","270.65","0","270.45","0","270.52","0","270.48","0","269.62","0","268.75","0","268.4","0","269.25","0","268.83","0","269.24","0","269.75","0","269.09","0","270.72","1"
"12/06/2007","01:30:00","268.3","0","268.38","0","267.72","0","268.32","0","267.06","0","267.14","0","267.1","0","266.97","0","268.17","0","266.86","0","267.05","0","266.87","0","267.95","0","266.59","0","266.71","0","267.16","0","266.65","0","268.29","0","267.94","0","268.3","0","268.17","0","267.17","0","270.17","0","270.06","0","270.42","0","270.14","0","270.38","0","270.55","0","270.24","0","268.22","1"
"12/06/2007","02:30:00","271.33","0","271.29","0","270.83","0","271.47","0","270.23","0","270.79","0","270.66","0","270.63","0","271.15","0","270.34","0","270.75","0","270.57","0","271.3","0","270.33","0","270.05","0","271.12","0","270.68","0","271.86","0","271.42","0","271.73","0","271.75","0","271.13","0","269.16","0","269.03","0","269.52","0","269.05","0","269.4","0","269.69","0","269.3","0","271.46","1"
"12/06/2007","03:30:00","271.38","0","271.47","0","270.92","0","271.5","0","270.51","0","270.83","0","270.72","0","270.86","0","271.45","0","270.44","0","270.88","0","270.75","0","271.39","0","270.59","0","270.29","0","270.83","0","270.52","0","271.59","0","271.18","0","271.4","0","271.42","0","270.71","0","266.51","0","266.14","0","267","0","266.54","0","267.11","0","267.58","0","267","0","271.42","1"
"12/06/2007","04:30:00","269","0","269.41","0","268.84","0","269.29","0","268.46","0","268.49","0","268.53","0","268.4","0","269.16","0","268.04","0","268.54","0","268.4","0","268.96","0","268.02","0","268.15","0","268.39","0","268.32","0","269.39","0","268.82","0","268.83","0","268.81","0","267.85","0","269.8","0","270.29","0","270.04","0","270.23","0","270.12","0","270.85","0","270.48","0","269.02","1"
"12/06/2007","05:30:00","270.9","0","271.65","0","270.29","0","271.24","0","269.91","0","270.35","0","270.23","0","270.38","0","271.62","0","269.98","0","270.09","0","270.39","0","271.15","0","270.21","0","269.66","0","270.62","0","270.25","0","271.33","0","271.15","0","270.83","0","270.96","0","270.15","0","270.17","0","270.46","0","270.37","0","270.46","0","270.55","0","271.05","0","270.71","0","271.03","1"
"12/06/2007","06:30:00","274.78","0","275.69","0","274.7","0","275.26","0","273.89","0","274.53","0","274.57","0","275.18","0","275.78","0","274.02","0","274.3","0","274.89","0","275.17","0","274.97","0","273.89","0","275.31","0","274.8","0","275.37","0","275.02","0","275.48","0","275.27","0","275.03","0","267.12","0","267.21","0","267.44","0","267.11","0","267.43","0","268.03","0","267.46","0","275.17","1"
"12/06/2007","07:30:00","278.16","0","279.76","0","277.99","0","278.94","0","278.05","0","277.93","0","278.27","0","278.94","0","280.05","0","278.18","0","278.08","0","278.91","0","278.61","0","279.05","0","278.77","0","278.94","0","278.91","0","278.98","0","279.29","0","279.7","0","279.29","0","278.88","0","269.68","0","269.2","0","270","0","269.62","0","269.84","0","270.06","0","269.49","0","278.85","1"
"12/06/2007","08:30:00","279.61","0","281.13","0","279.31","0","280.28","0","279.62","0","279.23","0","279.69","0","280.08","0","280.99","0","279.88","0","279.52","0","280.55","0","279.84","0","280.6","0","280.25","0","279.89","0","280.18","0","279.83","0","281.56","0","280.87","0","280.5","0","280.04","0","275.8","0","274.14","0","275.81","0","275.28","0","275.09","0","274.92","0","274.65","0","280.15","1"
"12/06/2007","09:30:00","280.07","0","281.88","0","280.28","0","281.11","0","280.43","0","280.19","0","280.97","0","281.01","0","281.68","0","280.61","0","280.05","0","281.64","0","280.64","0","281.3","0","281.69","0","280.54","0","281.37","0","280.87","0","282.42","0","281.52","0","281.05","0","280.67","0","280.68","0","278.66","0","279.87","0","279.46","0","279.51","0","278.79","0","278.16","0","280.84","1"
"12/06/2007","10:30:00","280.44","0","282.48","0","280.63","0","281.68","0","281.01","0","280.8","0","281.57","0","281.56","0","282.08","0","281.12","0","280.7","0","282.2","0","281.04","0","281.48","0","282.48","0","280.82","0","282.1","0","281.39","0","282.92","0","282.07","0","281.57","0","280.95","0","281.6","0","280.52","0","281.47","0","280.81","0","281.42","0","280.46","0","279.41","0","281.31","1"
"12/06/2007","11:30:00","280.06","0","282.31","0","280.5","0","281.38","0","280.83","0","280.66","0","281.13","0","281.2","0","281.72","0","280.78","0","280.07","0","282.14","0","280.99","0","281.05","0","282.03","0","280.47","0","282.03","0","281.28","0","282.29","0","281.76","0","281.21","0","280.58","0","282.79","0","281.42","0","282.2","0","281.73","0","282.37","0","281.17","0","280.76","0","281.05","1"
"12/06/2007","12:30:00","277.59","0","278.52","0","277.76","0","278.06","0","277.53","0","277.68","0","277.76","0","277.94","0","278.3","0","277.61","0","277.58","0","278.01","0","277.87","0","277.86","0","277.5","0","277.6","0","277.89","0","278.13","0","278.05","0","278.17","0","277.97","0","277.67","0","283.51","0","282.01","0","282.44","0","282.32","0","282.67","0","281.59","0","281.52","0","277.92","1"
"12/06/2007","13:30:00","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2","279.37","2"
"12/06/2007","14:30:00","276.56","0","276.86","0","276.48","0","276.65","0","276.17","0","276.44","0","276.37","0","276.53","0","276.76","0","276.17","0","276.39","0","276.46","0","276.58","0","276.4","0","275.91","0","276.38","0","276.28","0","276.8","0","276.41","0","276.58","0","276.55","0","276.33","0","277.96","0","277.54","0","277.75","0","277.81","0","277.21","0","277.02","0","277.21","0","276.59","1"
"12/06/2007","15:30:00","274.88","0","274.76","0","274.56","0","274.87","0","274.08","0","274.5","0","274.44","0","274.7","0","274.72","0","274.02","0","274.59","0","274.54","0","274.69","0","274.36","0","274","0","274.53","0","274.31","0","274.91","0","274.2","0","274.53","0","274.64","0","274.38","0","276.46","0","276.48","0","276.79","0","276.9","0","275.8","0","275.74","0","276.04","0","274.74","1"
"12/06/2007","16:30:00","272.97","0","273.13","0","272.58","0","273.18","0","272.15","0","272.47","0","272.38","0","272.49","0","272.98","0","271.76","0","272.45","0","272.33","0","272.89","0","272","0","272.08","0","272.47","0","272.29","0","273.25","0","272.81","0","273.01","0","272.97","0","272.31","0","274.13","0","274.47","0","274.54","0","274.78","0","273.88","0","274.09","0","274.14","0","273.01","1"
"12/06/2007","17:30:00","272.08","0","272.28","0","271.71","0","272.32","0","271.31","0","271.58","0","271.55","0","271.6","0","272.19","0","271.1","0","271.67","0","271.47","0","272.05","0","271.17","0","271.16","0","271.61","0","271.44","0","272.42","0","272.03","0","272.29","0","272.2","0","271.51","0","271.94","0","272.12","0","272.36","0","272.27","0","271.74","0","271.93","0","271.95","0","272.19","1"
"12/06/2007","18:30:00","270.67","0","270.63","0","269.76","0","270.53","0","269.49","0","269.56","0","269.65","0","270.11","0","270.69","0","269.46","0","269.6","0","269.61","0","270.38","0","269.1","0","269.16","0","269.67","0","269.42","0","270.47","0","270.4","0","270.5","0","270.35","0","269.63","0","271.16","0","271.4","0","271.51","0","271.6","0","271.1","0","271.32","0","271.28","0","270.52","1"
"12/06/2007","19:30:00","270.36","0","270.33","0","269.68","0","270.09","0","269.76","0","269.63","0","269.52","0","269.65","0","270.3","0","269.6","0","269.54","0","269.53","0","270.24","0","269.38","0","269.42","0","269.65","0","269.56","0","270.28","0","270.46","0","270.25","0","270.27","0","269.51","0","269.53","0","269.17","0","269.95","0","269.84","0","269.64","0","269.4","0","269.37","0","270.23","1"
"12/06/2007","20:30:00","270.37","0","270.46","0","269.74","0","270.47","0","269.94","0","269.73","0","269.62","0","269.75","0","270.5","0","269.93","0","269.74","0","269.7","0","270.54","0","269.65","0","269.64","0","269.85","0","269.85","0","270.98","0","270.55","0","270.71","0","270.54","0","269.66","0","269.65","0","269.62","0","269.96","0","269.91","0","269.58","0","269.27","0","269.42","0","270.52","1"
"12/06/2007","21:30:00","270.15","0","270.59","0","269.63","0","270.28","0","269.77","0","269.55","0","269.5","0","269.59","0","270.71","0","269.78","0","269.56","0","269.51","0","270.42","0","269.43","0","269.43","0","269.72","0","269.66","0","270.61","0","270.49","0","270.59","0","270.5","0","269.55","0","269.91","0","270","0","270.06","0","270.01","0","269.68","0","269.39","0","269.57","0","270.36","1"
"12/06/2007","22:30:00","270.75","0","270.81","0","270.27","0","271.22","0","270.42","0","270.23","0","270.15","0","270.29","0","270.9","0","270.38","0","270.25","0","270.21","0","271.04","0","270.18","0","270.13","0","270.39","0","270.44","0","271.88","0","271.08","0","271.26","0","271.28","0","270.21","0","269.61","0","269.73","0","269.8","0","269.72","0","269.46","0","269.16","0","269.32","0","271.07","1"
"12/06/2007","23:30:00","271.18","0","271.11","0","270.37","0","271.57","0","270.6","0","270.37","0","270.27","0","270.4","0","271.15","0","270.54","0","270.36","0","270.35","0","271.44","0","270.3","0","270.29","0","270.54","0","270.54","0","272.52","0","271.46","0","271.7","0","271.64","0","270.35","0","270.43","0","270.56","0","270.53","0","270.49","0","270.17","0","269.88","0","270.07","0","271.47","1"
"12/07/2007","00:30:00","271.26","0","271.25","0","270.34","0","271.62","0","270.6","0","270.36","0","270.24","0","270.37","0","271.23","0","270.56","0","270.35","0","270.35","0","271.52","0","270.32","0","270.27","0","270.49","0","270.46","0","272.43","0","271.49","0","271.74","0","271.74","0","270.33","0","270.56","0","270.65","0","270.65","0","270.59","0","270.34","0","270.02","0","270.19","0","271.53","1"
"12/07/2007","01:30:00","271.85","0","271.69","0","270.37","0","271.95","0","270.65","0","270.38","0","270.28","0","270.38","0","272.05","0","270.66","0","270.37","0","270.36","0","272.2","0","270.33","0","270.3","0","270.52","0","270.64","0","272.47","0","271.94","0","272.05","0","272.43","0","270.37","0","270.56","0","270.61","0","270.67","0","270.61","0","270.35","0","270.01","0","270.2","0","272.01","1"
"12/07/2007","02:30:00","272.21","0","272.24","0","270.55","0","272.18","0","270.74","0","270.54","0","270.46","0","270.54","0","272.72","0","270.81","0","270.56","0","270.5","0","272.95","0","270.52","0","270.42","0","270.67","0","270.78","0","272.92","0","272.17","0","272.16","0","272.7","0","270.5","0","270.56","0","270.65","0","270.66","0","270.62","0","270.33","0","269.96","0","270.22","0","272.38","1"
"12/07/2007","03:30:00","271.67","0","271.68","0","270.65","0","271.71","0","270.84","0","270.65","0","270.55","0","270.64","0","272.25","0","270.79","0","270.62","0","270.68","0","272.46","0","270.56","0","270.54","0","270.74","0","270.93","0","272.77","0","271.8","0","272.21","0","272.35","0","270.65","0","270.7","0","270.86","0","270.78","0","270.73","0","270.48","0","270.11","0","270.32","0","272.01","1"
"12/07/2007","04:30:00","271.38","0","271.4","0","270.52","0","271.51","0","270.72","0","270.52","0","270.4","0","270.5","0","271.85","0","270.61","0","270.48","0","270.54","0","272.11","0","270.43","0","270.4","0","270.58","0","271","0","272.71","0","271.37","0","271.79","0","272.16","0","270.49","0","270.84","0","270.87","0","270.91","0","270.83","0","270.67","0","270.28","0","270.45","0","271.7","1"
"12/07/2007","05:30:00","270.81","0","270.83","0","270.14","0","270.83","0","270.38","0","270.14","0","269.99","0","270.1","0","271.3","0","270.34","0","270.08","0","270.17","0","271.29","0","270.04","0","269.96","0","270.23","0","270.89","0","272.01","0","270.79","0","271.09","0","271.34","0","270.12","0","270.73","0","270.99","0","270.78","0","270.69","0","270.54","0","270.12","0","270.33","0","271","1"
"12/07/2007","06:30:00","269.72","0","269.67","0","269.73","0","269.59","0","270.14","0","269.33","0","269.52","0","269.6","0","270.04","0","270.91","0","269.87","0","269.27","0","269.97","0","269.77","0","269.41","0","270.25","0","270.62","0","271.55","0","269.57","0","270.24","0","271.1","0","269.85","0","270.32","0","271.05","0","270.39","0","270.27","0","270.13","0","269.68","0","269.95","0","269.88","1"
"12/07/2007","07:30:00","269.35","0","269.3","0","270.25","0","269.44","0","270.65","0","269.51","0","270.03","0","270.03","0","269.52","0","271.49","0","270.14","0","269.43","0","269.55","0","270.26","0","270.05","0","270.74","0","270.86","0","271.31","0","269.34","0","271.03","0","271.36","0","270.29","0","269.51","0","271.06","0","269.54","0","269.75","0","269.17","0","268.92","0","269.46","0","269.84","1"
"12/07/2007","08:30:00","270.39","0","270.29","0","271.31","0","270.85","0","271.47","0","270.88","0","271.25","0","271.23","0","270.35","0","272.04","0","271.04","0","270.63","0","270.75","0","271.34","0","271.24","0","271.51","0","271.78","0","272.89","0","271.13","0","272.21","0","272.76","0","271.24","0","269.9","0","271.24","0","269.37","0","270.22","0","269.18","0","269.22","0","269.79","0","271.05","1"
"12/07/2007","09:30:00","271.68","0","270.95","0","272.79","0","271.62","0","272.6","0","272.5","0","272.76","0","272.9","0","271.08","0","272.9","0","272.37","0","272.21","0","273.11","0","272.76","0","272.77","0","272.73","0","272.93","0","273.77","0","272.92","0","273.12","0","273.6","0","272.55","0","271.3","0","271.85","0","270.28","0","271.15","0","270.48","0","270.44","0","270.86","0","272.38","1"
"12/07/2007","10:30:00","271.89","0","270.61","0","272.89","0","271.29","0","272.69","0","272.49","0","272.76","0","272.9","0","271.18","0","272.98","0","272.54","0","272.17","0","273.71","0","272.84","0","272.83","0","272.95","0","273.08","0","273.35","0","272.7","0","273.01","0","273.56","0","272.72","0","273","0","272.83","0","271.55","0","272.57","0","272.17","0","272.11","0","272.29","0","272.47","1"
"12/07/2007","11:30:00","271.65","0","269.88","0","272.83","0","270.44","0","272.62","0","272.22","0","272.66","0","272.83","0","270.98","0","272.95","0","272.48","0","272","0","273.84","0","272.78","0","272.79","0","272.94","0","273.06","0","272.39","0","272.05","0","272.75","0","273.38","0","272.71","0","272.95","0","273.1","0","271.57","0","272.81","0","272.02","0","272.07","0","272.37","0","272.17","1"
"12/07/2007","12:30:00","271.52","0","269.11","0","272.28","0","269.49","0","272.14","0","271.43","0","272.11","0","272.12","0","271.19","0","272.64","0","271.92","0","271.23","0","273.11","0","272.1","0","272.29","0","272.51","0","272.7","0","271.51","0","271.4","0","272.42","0","272.92","0","272.29","0","272.9","0","273.11","0","271.14","0","272.78","0","271.73","0","271.99","0","272.32","0","271.63","1"
"12/07/2007","13:30:00","272.06","0","269.12","0","271.96","0","269.87","0","271.96","0","271.37","0","271.84","0","271.8","0","271.55","0","272.34","0","271.7","0","271.12","0","272.91","0","271.75","0","271.95","0","272.12","0","272.33","0","272.24","0","271.74","0","272.5","0","272.83","0","272.01","0","271.93","0","272.77","0","270.63","0","272.15","0","270.92","0","271.34","0","271.77","0","271.84","1"
"12/07/2007","14:30:00","271.36","0","269.81","0","271.46","0","270.27","0","271.7","0","270.64","0","271.32","0","271.33","0","270.53","0","272.07","0","271.4","0","270.64","0","272.13","0","271.34","0","271.34","0","271.78","0","271.96","0","271.88","0","271","0","272.19","0","272.36","0","271.63","0","271.47","0","272.51","0","270.89","0","271.79","0","270.81","0","271.11","0","271.51","0","271.49","1"
"12/07/2007","15:30:00","271.14","0","269.91","0","271.01","0","270.26","0","271.43","0","270.18","0","270.9","0","270.91","0","270.4","0","271.81","0","271.05","0","270.28","0","271.63","0","270.93","0","270.81","0","271.42","0","271.58","0","271.6","0","270.86","0","272.02","0","271.95","0","271.23","0","270.83","0","272.31","0","270.25","0","271.34","0","270.13","0","270.65","0","271.12","0","271.26","1"
"12/07/2007","16:30:00","272.47","0","271.17","0","270.85","0","272.17","0","271.31","0","270.13","0","270.79","0","270.72","0","271.41","0","271.68","0","270.89","0","270.22","0","272.55","0","270.75","0","270.54","0","271.27","0","271.45","0","272.29","0","271.88","0","272.39","0","272.48","0","271.05","0","270.31","0","272.01","0","270.04","0","270.94","0","269.7","0","270.25","0","270.79","0","272.39","1"
"12/07/2007","17:30:00","272.42","0","270.75","0","270.81","0","271.7","0","271.3","0","270.05","0","270.8","0","270.65","0","271.21","0","271.66","0","270.84","0","270.21","0","272.67","0","270.7","0","270.45","0","271.29","0","271.44","0","272.48","0","272.09","0","272.6","0","272.69","0","271.04","0","270.18","0","271.83","0","270.02","0","270.71","0","269.59","0","270.2","0","270.67","0","272.35","1"
"12/07/2007","18:30:00","272.37","0","270.31","0","270.72","0","271.45","0","271.18","0","269.82","0","270.71","0","270.47","0","270.8","0","271.57","0","270.69","0","270.07","0","272.71","0","270.55","0","270.3","0","271.28","0","271.38","0","272.41","0","271.81","0","272.54","0","272.73","0","270.97","0","270.11","0","271.77","0","269.86","0","270.57","0","269.55","0","270.25","0","270.65","0","272.27","1"
"12/07/2007","19:30:00","271.89","0","269.87","0","270.5","0","270.74","0","271.07","0","269.44","0","270.5","0","270.21","0","270.24","0","271.44","0","270.5","0","269.77","0","272.29","0","270.33","0","270.06","0","271.13","0","271.24","0","272.18","0","271.15","0","272.25","0","272.48","0","270.81","0","269.93","0","271.71","0","269.57","0","270.37","0","269.37","0","270.12","0","270.52","0","271.79","1"
"12/07/2007","20:30:00","271.9","0","269.89","0","270.3","0","270.8","0","270.87","0","269.19","0","270.3","0","269.97","0","270.08","0","271.28","0","270.26","0","269.55","0","272.35","0","270.1","0","269.81","0","270.97","0","271.07","0","272.12","0","271","0","272.15","0","272.45","0","270.61","0","269.55","0","271.63","0","269.11","0","270.13","0","268.96","0","269.86","0","270.33","0","271.8","1"
"12/07/2007","21:30:00","271.78","0","269.71","0","270.18","0","270.36","0","270.78","0","269.08","0","270.23","0","269.86","0","269.84","0","271.2","0","270.12","0","269.42","0","272.28","0","269.97","0","269.68","0","270.93","0","270.97","0","272.13","0","270.82","0","272.14","0","272.4","0","270.52","0","269.29","0","271.49","0","268.84","0","269.84","0","268.69","0","269.59","0","270.09","0","271.64","1"
"12/07/2007","22:30:00","271.64","0","269.16","0","270","0","270","0","270.62","0","268.79","0","270.07","0","269.69","0","269.37","0","271.1","0","269.94","0","269.12","0","272.16","0","269.77","0","269.48","0","270.89","0","270.84","0","271.97","0","270.22","0","272.01","0","272.31","0","270.4","0","269.15","0","271.4","0","268.71","0","269.66","0","268.55","0","269.52","0","269.99","0","271.45","1"
"12/07/2007","23:30:00","271.5","0","269.56","0","269.84","0","270","0","270.46","0","268.66","0","269.97","0","269.56","0","269.52","0","271.01","0","269.77","0","268.94","0","272.02","0","269.61","0","269.3","0","270.84","0","270.73","0","271.98","0","270.21","0","272","0","272.24","0","270.29","0","268.85","0","271.33","0","268.25","0","269.41","0","268.19","0","269.32","0","269.82","0","271.38","1"
"12/08/2007","00:30:00","271.35","0","269.48","0","269.77","0","270.03","0","270.43","0","268.62","0","269.98","0","269.53","0","269.45","0","271","0","269.74","0","268.86","0","271.86","0","269.56","0","269.23","0","270.71","0","270.69","0","272.04","0","270.07","0","272.06","0","272.17","0","270.26","0","268.71","0","271.27","0","268.24","0","269.2","0","268.02","0","269.2","0","269.7","0","271.32","1"
"12/08/2007","01:30:00","270.91","0","268.68","0","269.69","0","269.46","0","270.45","0","268.48","0","269.95","0","269.46","0","269.14","0","271.01","0","269.77","0","268.75","0","271.38","0","269.52","0","269.15","0","270.47","0","270.65","0","271.95","0","269.84","0","271.96","0","271.87","0","270.2","0","268.63","0","271.26","0","268.24","0","269.09","0","267.95","0","269.14","0","269.67","0","270.93","1"
"12/08/2007","02:30:00","270.65","0","268.29","0","269.46","0","269.17","0","270.29","0","268.1","0","269.71","0","269.21","0","268.68","0","270.86","0","269.58","0","268.46","0","271.07","0","269.27","0","268.88","0","270.24","0","270.53","0","271.71","0","269.39","0","271.7","0","271.7","0","270.01","0","268.48","0","271.26","0","268.1","0","269.02","0","267.83","0","268.99","0","269.62","0","270.65","1"
"12/08/2007","03:30:00","271.02","0","267.41","0","269.31","0","268.74","0","270.15","0","267.79","0","269.55","0","268.95","0","268.21","0","270.7","0","269.41","0","268.22","0","271.35","0","269.02","0","268.7","0","270.11","0","270.43","0","271.69","0","268.97","0","271.65","0","271.84","0","269.82","0","268.12","0","271.17","0","267.6","0","268.77","0","267.47","0","268.7","0","269.4","0","270.69","1"
"12/08/2007","04:30:00","271.1","0","267.26","0","269.12","0","268.52","0","269.97","0","267.49","0","269.38","0","268.68","0","267.82","0","270.5","0","269.14","0","267.97","0","271.34","0","268.76","0","268.47","0","270.01","0","270.3","0","271.65","0","268.53","0","271.57","0","271.87","0","269.61","0","267.89","0","271.03","0","267.2","0","268.51","0","267.24","0","268.47","0","269.21","0","270.63","1"
"12/08/2007","05:30:00","271","0","266.62","0","268.96","0","268.06","0","269.83","0","267.2","0","269.24","0","268.44","0","267.34","0","270.37","0","268.95","0","267.71","0","271.27","0","268.53","0","268.27","0","269.92","0","270.19","0","271.55","0","268.07","0","271.47","0","271.78","0","269.43","0","267.61","0","270.87","0","266.8","0","268.23","0","266.95","0","268.23","0","269.03","0","270.45","1"
"12/08/2007","06:30:00","271.14","0","266.56","0","268.79","0","268.07","0","269.66","0","266.97","0","269.13","0","268.24","0","267.11","0","270.24","0","268.75","0","267.46","0","271.27","0","268.29","0","268.04","0","269.89","0","270.09","0","271.61","0","267.73","0","271.48","0","271.8","0","269.28","0","267.33","0","270.75","0","266.43","0","267.95","0","266.67","0","268.03","0","268.86","0","270.49","1"
"12/08/2007","07:30:00","270.67","0","265.64","0","268.87","0","267.4","0","269.71","0","267.15","0","269.28","0","268.34","0","266.89","0","270.28","0","268.81","0","267.62","0","271.21","0","268.4","0","268.07","0","269.89","0","270.15","0","271.66","0","267.53","0","271.44","0","271.86","0","269.31","0","267.08","0","270.66","0","266.08","0","267.66","0","266.4","0","267.86","0","268.7","0","270.18","1"
"12/08/2007","08:30:00","270.9","0","266.34","0","269.31","0","268.16","0","270.05","0","267.89","0","269.77","0","268.89","0","267.6","0","270.58","0","269.23","0","268.22","0","271.46","0","268.95","0","268.52","0","270.13","0","270.45","0","272.06","0","268.12","0","271.58","0","272.07","0","269.67","0","267.33","0","270.66","0","266.25","0","267.62","0","266.66","0","267.9","0","268.73","0","270.52","1"
"12/08/2007","09:30:00","271.3","0","266.69","0","269.93","0","268.74","0","270.48","0","268.68","0","270.38","0","269.59","0","268.27","0","270.99","0","269.79","0","268.89","0","271.88","0","269.58","0","269.21","0","270.57","0","270.9","0","272.5","0","268.81","0","271.95","0","272.43","0","270.19","0","268.07","0","270.85","0","267.06","0","268.08","0","267.39","0","268.37","0","269.16","0","270.97","1"
"12/08/2007","10:30:00","271.51","0","266.51","0","270.38","0","268.61","0","270.77","0","269.07","0","270.8","0","270.04","0","268.16","0","271.24","0","270.18","0","269.27","0","271.93","0","269.92","0","269.69","0","270.92","0","271.23","0","272.65","0","268.76","0","272.1","0","272.48","0","270.55","0","268.88","0","271.22","0","267.9","0","268.76","0","268.22","0","269.02","0","269.75","0","271.04","1"
"12/08/2007","11:30:00","270.31","0","266.51","0","270.52","0","268.47","0","270.84","0","269.17","0","270.91","0","270.33","0","267.97","0","271.4","0","270.33","0","269.31","0","270.82","0","270.09","0","269.84","0","271.03","0","271.37","0","272.53","0","268.77","0","272.12","0","272.01","0","270.72","0","269.24","0","271.52","0","268.23","0","269.29","0","268.6","0","269.47","0","270.18","0","270.43","1"
"12/08/2007","12:30:00","270.75","0","266.35","0","270.51","0","268.51","0","270.87","0","269.12","0","270.89","0","270.33","0","268.01","0","271.39","0","270.37","0","269.33","0","271.17","0","270.1","0","269.93","0","271.01","0","271.43","0","272.49","0","268.82","0","272.06","0","272.23","0","270.7","0","269.19","0","271.73","0","268.38","0","269.52","0","268.48","0","269.61","0","270.32","0","270.62","1"
"12/08/2007","13:30:00","269.96","0","266.42","0","270.36","0","268.14","0","270.89","0","268.96","0","270.65","0","270.16","0","267.94","0","271.28","0","270.26","0","269.2","0","270.44","0","269.97","0","269.81","0","270.83","0","271.31","0","272.13","0","268.78","0","271.8","0","271.84","0","270.55","0","269.09","0","271.73","0","268.31","0","269.58","0","268.49","0","269.57","0","270.33","0","270.09","1"
"12/08/2007","14:30:00","268.75","0","266.66","0","270.03","0","267.12","0","270.76","0","268.53","0","270.2","0","269.86","0","268.04","0","271.19","0","270.05","0","268.84","0","268.84","0","269.72","0","269.51","0","270.48","0","271.01","0","271.1","0","268.8","0","271.39","0","271.11","0","270.25","0","268.85","0","271.67","0","268.23","0","269.55","0","268.29","0","269.37","0","270.22","0","269.02","1"
"12/08/2007","15:30:00","267.89","0","266.09","0","269.5","0","266.24","0","270.46","0","267.88","0","269.6","0","269.38","0","267.71","0","271.01","0","269.72","0","268.32","0","267.5","0","269.32","0","269.06","0","270.01","0","270.58","0","270.08","0","268.47","0","270.82","0","270.31","0","269.84","0","268.35","0","271.53","0","268.03","0","269.39","0","267.92","0","268.97","0","269.86","0","268.11","1"
"12/08/2007","16:30:00","267.81","0","266.08","0","268.96","0","266.78","0","270.12","0","267.27","0","269.08","0","268.86","0","267.27","0","270.74","0","269.34","0","267.79","0","267.46","0","268.85","0","268.48","0","269.56","0","270.2","0","270.22","0","268.14","0","270.61","0","269.71","0","269.4","0","267.61","0","271.23","0","267.51","0","269.05","0","267.24","0","268.41","0","269.33","0","268.16","1"
"12/08/2007","17:30:00","267.78","0","265.74","0","268.6","0","266.68","0","269.9","0","266.88","0","268.79","0","268.47","0","267.05","0","270.54","0","269.05","0","267.44","0","267.57","0","268.52","0","268.04","0","269.27","0","269.97","0","270.46","0","268.05","0","270.75","0","269.7","0","269.09","0","266.9","0","270.9","0","266.84","0","268.56","0","266.54","0","267.89","0","268.86","0","268.19","1"
"12/08/2007","18:30:00","268.29","0","264.95","0","268.33","0","266.36","0","269.67","0","266.51","0","268.56","0","268.11","0","266.28","0","270.34","0","268.74","0","267.11","0","267.8","0","268.13","0","267.65","0","269.14","0","269.8","0","270.6","0","267.37","0","270.77","0","269.74","0","268.82","0","266.47","0","270.65","0","266.38","0","268.14","0","266.09","0","267.54","0","268.58","0","268.31","1"
"12/08/2007","19:30:00","267.79","0","264.68","0","268.08","0","266.2","0","269.49","0","266.18","0","268.31","0","267.83","0","265.97","0","270.19","0","268.5","0","266.85","0","267.48","0","267.88","0","267.32","0","268.93","0","269.64","0","270.56","0","267.03","0","270.65","0","269.61","0","268.6","0","266.03","0","270.47","0","265.85","0","267.72","0","265.66","0","267.28","0","268.35","0","268.03","1"
"12/08/2007","20:30:00","267.99","0","264.57","0","267.99","0","266.54","0","269.41","0","266","0","268.19","0","267.57","0","265.88","0","270.03","0","268.32","0","266.73","0","267.84","0","267.71","0","267.11","0","268.74","0","269.61","0","270.83","0","266.9","0","270.65","0","270.01","0","268.41","0","265.71","0","270.31","0","265.48","0","267.38","0","265.29","0","267.02","0","268.14","0","268.26","1"
"12/08/2007","21:30:00","267.98","0","264.57","0","267.95","0","266.48","0","269.39","0","265.96","0","268.17","0","267.45","0","265.98","0","269.98","0","268.24","0","266.71","0","267.85","0","267.66","0","267","0","268.66","0","269.57","0","270.87","0","266.96","0","270.67","0","269.92","0","268.33","0","265.69","0","270.14","0","265.2","0","267.14","0","265.26","0","266.86","0","268.07","0","268.25","1"
"12/08/2007","22:30:00","267.41","0","263.95","0","267.88","0","265.83","0","269.38","0","265.79","0","268.09","0","267.32","0","265.64","0","269.95","0","268.18","0","266.6","0","267.34","0","267.59","0","266.93","0","268.56","0","269.54","0","270.68","0","266.77","0","270.52","0","269.74","0","268.24","0","265.67","0","270.05","0","265.19","0","267.04","0","265.3","0","266.81","0","268.04","0","267.77","1"
"12/08/2007","23:30:00","267.33","0","263.6","0","267.75","0","265.7","0","269.24","0","265.49","0","267.91","0","267.07","0","265.05","0","269.8","0","267.98","0","266.39","0","267.2","0","267.33","0","266.74","0","268.4","0","269.5","0","270.63","0","266.27","0","270.36","0","269.85","0","268.05","0","265.53","0","270","0","265.03","0","266.95","0","265.17","0","266.71","0","267.99","0","267.65","1"
"12/09/2007","00:30:00","267.89","0","263.88","0","267.68","0","266.12","0","269.14","0","265.43","0","267.85","0","266.91","0","265.11","0","269.7","0","267.8","0","266.31","0","267.68","0","267.16","0","266.58","0","268.33","0","269.47","0","270.87","0","266.13","0","270.48","0","269.97","0","267.92","0","265.29","0","269.87","0","264.6","0","266.75","0","264.91","0","266.51","0","267.87","0","268.04","1"
"12/09/2007","01:30:00","268.01","0","263.93","0","267.79","0","266.36","0","269.17","0","265.53","0","267.93","0","266.89","0","265.13","0","269.66","0","267.79","0","266.36","0","267.9","0","267.14","0","266.59","0","268.34","0","269.55","0","271.1","0","266.17","0","270.59","0","270.2","0","267.91","0","265.25","0","269.74","0","264.48","0","266.58","0","264.91","0","266.42","0","267.81","0","268.21","1"
"12/09/2007","02:30:00","267.31","0","264.2","0","267.72","0","266.13","0","269.22","0","265.57","0","267.94","0","266.92","0","265.38","0","269.75","0","267.82","0","266.33","0","267.38","0","267.24","0","266.58","0","268.32","0","269.48","0","270.84","0","266.41","0","270.48","0","269.72","0","267.94","0","265.43","0","269.7","0","264.51","0","266.58","0","265.04","0","266.45","0","267.89","0","267.83","1"
"12/09/2007","03:30:00","266.22","0","263.24","0","267.61","0","264.87","0","269.26","0","265.47","0","267.86","0","266.92","0","265.18","0","269.84","0","267.85","0","266.24","0","266.37","0","267.33","0","266.6","0","268.27","0","269.38","0","270.25","0","266.52","0","270.27","0","269.02","0","267.94","0","265.38","0","269.73","0","264.63","0","266.57","0","264.98","0","266.46","0","267.87","0","266.93","1"
"12/09/2007","04:30:00","264.07","0","261.19","0","267.13","0","262.27","0","269.07","0","264.68","0","267.35","0","266.61","0","264.08","0","269.76","0","267.61","0","265.65","0","264.18","0","267.07","0","266.32","0","267.96","0","269.07","0","268.69","0","265.86","0","269.52","0","267.49","0","267.7","0","265.17","0","269.78","0","264.64","0","266.6","0","264.78","0","266.4","0","267.8","0","265.01","1"
"12/09/2007","05:30:00","262.61","0","259.29","0","266.28","0","260.28","0","268.56","0","263.46","0","266.46","0","265.92","0","262.94","0","269.4","0","266.92","0","264.65","0","262.27","0","266.39","0","265.57","0","267.32","0","268.51","0","267.06","0","264.96","0","268.49","0","265.98","0","267.07","0","264.18","0","269.7","0","263.91","0","266.34","0","263.76","0","265.96","0","267.42","0","263.41","1"
"12/09/2007","06:30:00","261.53","0","258.06","0","265.44","0","258.9","0","267.99","0","262.53","0","265.64","0","265.23","0","262.31","0","269","0","266.22","0","263.79","0","261.17","0","265.73","0","264.77","0","266.67","0","267.97","0","266.27","0","264.41","0","267.86","0","265.23","0","266.43","0","262.79","0","269.35","0","262.72","0","265.67","0","262.32","0","265.15","0","266.68","0","262.36","1"
"12/09/2007","07:30:00","260.97","0","260.06","0","264.64","0","258.58","0","267.32","0","261.92","0","264.96","0","264.7","0","262.3","0","268.58","0","265.43","0","263.46","0","261.31","0","265.15","0","263.98","0","266.07","0","267.56","0","265.93","0","264.51","0","267.38","0","264.64","0","265.97","0","261.79","0","268.93","0","261.87","0","265.04","0","261.27","0","264.38","0","266.01","0","262.06","1"
"12/09/2007","08:30:00","263.83","0","264.53","0","265.04","0","262.53","0","267.61","0","263.06","0","265.35","0","265.17","0","264.85","0","268.67","0","265.44","0","264.42","0","264.83","0","265.55","0","264.32","0","266.27","0","267.83","0","267.47","0","266.58","0","268.49","0","267","0","266.11","0","261.05","0","268.6","0","261.75","0","264.66","0","260.32","0","263.83","0","265.47","0","264.92","1"
"12/09/2007","09:30:00","267.4","0","270.88","0","266.18","0","266.11","0","268.47","0","265.2","0","266.91","0","266.82","0","269.28","0","269.32","0","266.16","0","266.77","0","269.07","0","267.13","0","266.04","0","267.36","0","268.74","0","269.04","0","270.38","0","270.61","0","269.63","0","267.06","0","262.46","0","268.55","0","263.4","0","265.04","0","261.97","0","264.29","0","265.83","0","268.3","1"
"12/09/2007","10:30:00","269.82","0","273.38","0","267.81","0","269.06","0","269.85","0","267.24","0","268.66","0","268.75","0","272.22","0","270.36","0","267.38","0","269.27","0","271.84","0","269.1","0","268.42","0","268.8","0","269.9","0","270.18","0","272.88","0","272.32","0","271.74","0","268.33","0","265.33","0","269.01","0","267.06","0","266.6","0","265.05","0","265.9","0","267.08","0","270.76","1"
"12/09/2007","11:30:00","271.51","0","274.31","0","269.13","0","270.91","0","271.02","0","268.81","0","269.94","0","270.4","0","273.45","0","271.37","0","268.56","0","271.13","0","273.04","0","270.86","0","270.58","0","270.02","0","270.79","0","270.54","0","273.63","0","273.12","0","272.57","0","269.46","0","268.17","0","269.88","0","270.63","0","268.57","0","268.39","0","267.84","0","268.58","0","272.14","1"
"12/09/2007","12:30:00","272.31","0","273.6","0","270.16","0","271.17","0","271.96","0","270","0","270.87","0","271.72","0","273.75","0","272.29","0","269.74","0","272.22","0","273.09","0","272.1","0","272.25","0","271.05","0","271.57","0","271.02","0","273.68","0","273.37","0","273.3","0","270.39","0","270.31","0","270.77","0","272.96","0","270.34","0","270.89","0","269.34","0","269.69","0","272.48","1"
"12/09/2007","13:30:00","270.97","0","273.81","0","270.57","0","269.75","0","272.13","0","270.25","0","271.09","0","272.08","0","273.33","0","272.57","0","270.23","0","272.18","0","271.11","0","272.34","0","272.72","0","271.47","0","271.85","0","270.61","0","273.05","0","273.11","0","272.86","0","270.82","0","271.6","0","271.5","0","273.54","0","271.56","0","272.29","0","270.48","0","270.5","0","271.23","1"
"12/09/2007","14:30:00","268.78","0","272.03","0","270.25","0","266.9","0","271.84","0","269.52","0","270.53","0","271.68","0","272.5","0","272.52","0","270.18","0","271.26","0","268.33","0","271.74","0","272.55","0","271.27","0","271.64","0","269.32","0","271.85","0","272.38","0","271.33","0","270.66","0","271.39","0","271.89","0","273.43","0","271.97","0","271.91","0","270.74","0","270.77","0","269.1","1"
"12/09/2007","15:30:00","266.58","0","266.86","0","269.26","0","263.81","0","271.15","0","267.85","0","269.28","0","270.56","0","270.3","0","272","0","269.5","0","269.65","0","265.6","0","270.39","0","271.5","0","270.35","0","270.86","0","267.42","0","268.87","0","270.93","0","268.92","0","269.83","0","269.86","0","271.84","0","272.77","0","271.57","0","270.26","0","270.27","0","270.47","0","266.73","1"
"12/09/2007","16:30:00","265.01","0","264.52","0","267.9","0","262.23","0","270.02","0","265.79","0","267.68","0","268.82","0","268.05","0","270.88","0","268.2","0","267.56","0","263.71","0","268.59","0","269.49","0","269.03","0","269.78","0","265.83","0","267","0","269.32","0","266.71","0","268.55","0","267.53","0","271.36","0","270.31","0","270.55","0","267.54","0","269.06","0","269.46","0","265.07","1"
"12/09/2007","17:30:00","264.92","0","263.69","0","266.74","0","262.2","0","268.98","0","264.29","0","266.47","0","267.35","0","266.36","0","269.85","0","266.99","0","266","0","263.17","0","267.07","0","267.58","0","267.98","0","269.02","0","265.8","0","266.26","0","268.57","0","267.01","0","267.53","0","265.12","0","270.52","0","266.86","0","269.01","0","264.75","0","267.44","0","268.11","0","264.72","1"
"12/09/2007","18:30:00","268.59","0","265.35","0","266.94","0","265.76","0","268.47","0","264.57","0","266.56","0","266.8","0","265.58","0","269.05","0","266.36","0","265.91","0","266.96","0","265.94","0","266.5","0","267.67","0","269.24","0","269.11","0","266.18","0","269.37","0","270.07","0","267.05","0","263.7","0","269.75","0","264.62","0","267.79","0","263.13","0","266.23","0","267.18","0","267.67","1"
"12/09/2007","19:30:00","270.47","0","266.44","0","269.26","0","269.16","0","268.98","0","266.76","0","268.16","0","267.64","0","266.84","0","268.75","0","267.04","0","267.14","0","269.54","0","265.98","0","266.91","0","268.64","0","270.43","0","272.17","0","267.24","0","271.06","0","271.45","0","267.48","0","264.4","0","269.19","0","263.88","0","267.23","0","263.54","0","265.94","0","267.18","0","270.06","1"
"12/09/2007","20:30:00","268.15","0","263.64","0","269.1","0","266.45","0","269.27","0","266.69","0","268.29","0","268.06","0","265.13","0","269.64","0","267.62","0","267.39","0","267.53","0","266.91","0","267.33","0","268.89","0","270.18","0","270.51","0","266.57","0","270.74","0","269.96","0","267.89","0","267.21","0","269.12","0","264.7","0","267.97","0","265.32","0","266.87","0","268.36","0","268.22","1"
"12/09/2007","21:30:00","267.16","0","263.13","0","268.27","0","265.28","0","269.09","0","265.82","0","267.64","0","267.68","0","264.42","0","269.7","0","267.45","0","266.8","0","266.54","0","266.81","0","267.09","0","268.59","0","269.77","0","269.38","0","265.95","0","270.06","0","269.37","0","267.84","0","266.14","0","269.4","0","265.09","0","268.02","0","265.52","0","267.32","0","268.59","0","267.26","1"
"12/09/2007","22:30:00","269.01","0","264.57","0","268.43","0","266.81","0","268.89","0","265.86","0","267.59","0","267.45","0","264.82","0","269.31","0","267.2","0","266.83","0","268.39","0","266.41","0","266.98","0","268.53","0","269.92","0","271.01","0","265.94","0","270.44","0","271.12","0","267.74","0","265.14","0","269.47","0","264.46","0","267.62","0","264.8","0","267","0","268.2","0","268.66","1"
"12/09/2007","23:30:00","268.26","0","265.27","0","268.94","0","268.48","0","269.04","0","266.53","0","267.59","0","267.82","0","265.42","0","269.37","0","267.22","0","266.93","0","267.92","0","266.67","0","267.15","0","268.64","0","269.63","0","270.03","0","266.39","0","270.61","0","270.57","0","268.06","0","265.99","0","269.37","0","264.26","0","267.51","0","265.16","0","266.94","0","268.19","0","268.82","1"
"12/10/2007","00:30:00","269.43","0","266.75","0","270.26","0","271.21","0","269.54","0","268.13","0","267.74","0","268.61","0","266.46","0","269.51","0","267.45","0","267.34","0","267.67","0","267","0","267.87","0","269.21","0","269.36","0","270.29","0","268.51","0","271.19","0","270.13","0","268.9","0","265.95","0","269.37","0","264.29","0","267.65","0","264.93","0","267.26","0","268.33","0","269.88","1"
"12/10/2007","01:30:00","269.07","0","265.31","0","270.42","0","269.94","0","269.76","0","268.29","0","268","0","268.62","0","265.95","0","269.67","0","267.85","0","267.47","0","266.5","0","267.15","0","268.24","0","269.32","0","269.55","0","270.69","0","268.2","0","270.88","0","270.11","0","268.97","0","266.98","0","269.49","0","264.86","0","268.69","0","265.05","0","268.18","0","268.81","0","269.1","1"
"12/10/2007","02:30:00","269.84","0","265.37","0","271.8","0","272.27","0","270.16","0","270.16","0","268.85","0","269.48","0","265.35","0","269.02","0","268.34","0","268.01","0","266.67","0","266.9","0","268.95","0","269.69","0","269.89","0","271.67","0","271.21","0","271.33","0","269.75","0","269.52","0","267.1","0","269.64","0","265.03","0","269.02","0","265.09","0","268.27","0","268.94","0","270.03","1"
"12/10/2007","03:30:00","267.92","0","265.57","0","272.09","0","272.34","0","270.57","0","270.8","0","269.53","0","269.65","0","266.11","0","268.91","0","268.65","0","268.31","0","266.26","0","266.81","0","269.59","0","269.49","0","270.18","0","270.82","0","271.94","0","270.73","0","268.95","0","269.95","0","269.17","0","269.97","0","265.4","0","270.04","0","265.53","0","268.89","0","269.78","0","269.31","1"
"12/10/2007","04:30:00","266.17","0","265.71","0","271.5","0","272.54","0","270.97","0","270.45","0","269.68","0","268.65","0","268.41","0","268.65","0","268.22","0","267.89","0","265.9","0","266.33","0","269.6","0","268.46","0","270.54","0","269.93","0","271.27","0","270.21","0","268.2","0","270.03","0","269.11","0","270.37","0","266.28","0","270.34","0","266.06","0","269.77","0","270.49","0","268.7","1"
"12/10/2007","05:30:00","266.31","0","265.97","0","271.53","0","272.4","0","271.2","0","270.36","0","269.59","0","268.42","0","268.22","0","268.23","0","268.45","0","267.63","0","266.16","0","266.32","0","269.06","0","268.12","0","270.87","0","269.96","0","270.96","0","270.52","0","268.35","0","269.96","0","267.75","0","270.66","0","266.98","0","269.77","0","265.72","0","270.29","0","270.78","0","268.85","1"
"12/10/2007","06:30:00","267.36","0","267.38","0","271.34","0","271.93","0","271.11","0","269.7","0","269.73","0","268.55","0","267.77","0","268.4","0","268.69","0","267.87","0","267.05","0","266.57","0","268.58","0","268.46","0","271.15","0","271.17","0","270.15","0","270.96","0","269.91","0","269.72","0","267.32","0","270.81","0","266.66","0","269.16","0","265.62","0","269.92","0","270.74","0","269.32","1"
"12/10/2007","07:30:00","268.47","0","269.42","0","270.61","0","270.53","0","270.73","0","268.91","0","269.86","0","268.93","0","268.94","0","269.18","0","268.34","0","268.78","0","269.09","0","267.29","0","268.49","0","268.98","0","271.33","0","271.79","0","270.89","0","271.33","0","271.11","0","269.46","0","267.28","0","270.87","0","266.16","0","269.05","0","266.14","0","269.47","0","270.64","0","269.86","1"
"12/10/2007","08:30:00","268.88","0","274.13","0","270.27","0","270.94","0","271.07","0","269.55","0","270","0","269.54","0","273.71","0","270.3","0","268.53","0","269.71","0","270.71","0","268.92","0","269.48","0","269.82","0","271.41","0","271.27","0","273.72","0","271.45","0","270.84","0","270.05","0","267.67","0","270.75","0","267.5","0","269.49","0","267.54","0","269.22","0","270.39","0","270.5","1"
"12/10/2007","09:30:00","271.32","0","277.49","0","271.17","0","272.57","0","271.74","0","271.4","0","271.05","0","270.47","0","275.92","0","271.47","0","269.69","0","270.93","0","273.55","0","270.93","0","271.48","0","271.24","0","271.9","0","271.5","0","274.62","0","272.68","0","272.96","0","271.39","0","269.13","0","271.04","0","271.17","0","270.44","0","269.68","0","270.02","0","270.5","0","272.53","1"
"12/10/2007","10:30:00","273.21","0","279.07","0","272.55","0","273.9","0","272.64","0","273.02","0","272.53","0","271.89","0","278.46","0","272.56","0","271.4","0","272.45","0","275.25","0","272.67","0","272.84","0","273.05","0","272.82","0","272.3","0","275.43","0","273.66","0","273.7","0","272.88","0","272.13","0","271.7","0","273.36","0","272.25","0","272.5","0","271.66","0","271.14","0","274","1"
"12/10/2007","11:30:00","273.49","0","275.54","0","273.18","0","273.87","0","273.01","0","273.46","0","273.26","0","273.12","0","276.1","0","272.84","0","272.8","0","273.29","0","277.31","0","273.14","0","273.04","0","273.58","0","273.31","0","273.11","0","277.81","0","273.95","0","274.65","0","273.27","0","273.44","0","272.61","0","273.3","0","273.53","0","274.11","0","273.01","0","272.16","0","274.65","1"
"12/10/2007","12:30:00","274.28","0","272.82","0","273.35","0","273.35","0","273.13","0","273.48","0","273.39","0","273.32","0","272.77","0","272.89","0","273.18","0","273.36","0","276.7","0","273.23","0","273.23","0","273.68","0","273.36","0","272.88","0","276.91","0","274.16","0","275.39","0","273.27","0","274.03","0","273.31","0","273.62","0","273.59","0","275.66","0","273.3","0","272.8","0","274.62","1"
"12/10/2007","13:30:00","270.71","0","270.29","0","273.37","0","271.59","0","273.25","0","273.16","0","273.06","0","273.38","0","269.99","0","273.15","0","273.05","0","273.39","0","273.42","0","273.38","0","273.43","0","273.6","0","273.28","0","271.35","0","272.44","0","273.91","0","274.73","0","273.29","0","274.87","0","273.53","0","273.81","0","273.45","0","276.11","0","273.5","0","272.9","0","272.41","1"
"12/10/2007","14:30:00","269.94","0","269.7","0","273.08","0","270.7","0","272.88","0","271.9","0","272.32","0","273.22","0","269.61","0","273.18","0","271.82","0","272.66","0","271.13","0","273.01","0","273.31","0","273.35","0","272.8","0","270.35","0","270.52","0","273.45","0","273.41","0","273.18","0","273.83","0","273.48","0","273.8","0","273.55","0","274.38","0","273.36","0","272.74","0","271.3","1"
"12/10/2007","15:30:00","269.47","0","269.27","0","272.46","0","270.16","0","272.08","0","270.78","0","271.62","0","272.9","0","269.05","0","272.85","0","270.47","0","272.03","0","269.71","0","272.24","0","273.19","0","273.15","0","271.96","0","269.95","0","270.17","0","273.23","0","272.79","0","272.6","0","271.98","0","273.15","0","273.55","0","273.51","0","272.03","0","273.09","0","272.31","0","270.64","1"
"12/10/2007","16:30:00","269.53","0","268.46","0","272.17","0","269.56","0","271.43","0","270.32","0","271.02","0","272.4","0","268.54","0","272.27","0","270.01","0","271.74","0","269.45","0","271.3","0","273.14","0","272.71","0","271.35","0","269.72","0","269.63","0","272.8","0","271.79","0","271.87","0","270.81","0","272.67","0","273.4","0","273.21","0","270.65","0","272.57","0","271.92","0","270.34","1"
"12/10/2007","17:30:00","268.72","0","267.3","0","271.74","0","268.99","0","270.96","0","269.31","0","270.27","0","271.73","0","267.35","0","271.41","0","269.74","0","271.46","0","268.45","0","270.3","0","272.76","0","272.02","0","270.99","0","268.96","0","268.57","0","270.85","0","271.36","0","271.06","0","270.45","0","272.14","0","272.06","0","272.78","0","270.36","0","272.02","0","271.39","0","269.25","1"
"12/10/2007","18:30:00","268.68","0","267.06","0","270.87","0","269.29","0","270.7","0","268.38","0","269.61","0","271.06","0","266.99","0","271.09","0","269.38","0","270.88","0","268.37","0","269.89","0","271.82","0","271.15","0","270.81","0","269.1","0","269","0","270.27","0","270.65","0","270.19","0","269.31","0","271.51","0","270.1","0","272.33","0","269.71","0","271.43","0","270.75","0","269.15","1"
"12/10/2007","19:30:00","268.37","0","266.54","0","270.3","0","269.42","0","270.59","0","268.1","0","269.36","0","270.64","0","266.59","0","270.97","0","269.2","0","270.39","0","268.17","0","269.64","0","271.05","0","270.6","0","270.74","0","269.42","0","268.35","0","270.87","0","271.47","0","269.76","0","268.3","0","271.01","0","268.99","0","271.67","0","268.48","0","270.62","0","270.23","0","269.21","1"
"12/10/2007","20:30:00","267.93","0","266.21","0","270.13","0","268.34","0","270.06","0","267.83","0","268.93","0","270.6","0","266.27","0","270.51","0","268.67","0","270.43","0","268.1","0","269.18","0","270.28","0","270.47","0","270.38","0","268.4","0","267.97","0","270.71","0","270.72","0","269.46","0","267.91","0","270.82","0","268.49","0","270.94","0","268.13","0","269.98","0","270.11","0","268.77","1"
"12/10/2007","21:30:00","268.25","0","268.57","0","269.6","0","268.1","0","269.94","0","267.27","0","268.22","0","270.69","0","267.83","0","270.31","0","268.07","0","269.92","0","268.09","0","268.98","0","269.47","0","269.98","0","270.3","0","268.01","0","268.27","0","270.58","0","269.89","0","269.14","0","267.41","0","270.36","0","267.34","0","270.1","0","267.8","0","269.7","0","269.84","0","268.75","1"
"12/10/2007","22:30:00","268.1","0","269.8","0","269.32","0","267.45","0","270.09","0","266.77","0","267.53","0","270.56","0","269.24","0","270.45","0","267.84","0","269.43","0","267.72","0","268.95","0","269.08","0","269.42","0","270.17","0","267.79","0","268.84","0","270.37","0","269.56","0","268.92","0","266.87","0","269.93","0","267.18","0","269.06","0","266.94","0","269.33","0","269.64","0","268.41","1"
"12/10/2007","23:30:00","267.39","0","269.13","0","269.06","0","267.06","0","270.21","0","266.34","0","266.89","0","270.31","0","269.97","0","270.55","0","267.48","0","268.99","0","267.6","0","268.98","0","268.83","0","268.97","0","269.77","0","267.2","0","269.9","0","270.08","0","269.23","0","268.74","0","266.56","0","269.69","0","267.35","0","268.41","0","266.63","0","268.95","0","269.55","0","268.03","1"
"12/11/2007","00:30:00","267.45","0","269.22","0","268.86","0","267.03","0","270.33","0","266.31","0","266.73","0","270.04","0","270.2","0","270.72","0","267.42","0","268.65","0","268.55","0","269","0","268.78","0","268.58","0","269.58","0","267.33","0","270.6","0","270.07","0","269.52","0","268.64","0","266.16","0","269.48","0","267.28","0","267.8","0","266.34","0","268.67","0","269.36","0","268.27","1"
"12/11/2007","01:30:00","268.1","0","269.45","0","268.69","0","267.3","0","270.45","0","266.67","0","267.23","0","269.78","0","270.45","0","270.97","0","267.52","0","268.61","0","269.27","0","269.04","0","268.95","0","268.2","0","269.51","0","267.54","0","271.01","0","269.41","0","269.37","0","268.58","0","266.2","0","269.53","0","267.66","0","267.61","0","266.46","0","268.35","0","269.22","0","268.52","1"
"12/11/2007","02:30:00","268.82","0","269.66","0","268.05","0","267.36","0","270.58","0","267.08","0","267.81","0","269.58","0","270.62","0","271.21","0","267.84","0","268.77","0","269.66","0","269.16","0","269.23","0","268.28","0","269.58","0","267.82","0","271.28","0","268.62","0","268.02","0","268.61","0","266.62","0","269.68","0","268.18","0","267.86","0","266.87","0","268.07","0","269.19","0","268.61","1"
"12/11/2007","03:30:00","269.14","0","269.62","0","267.63","0","267.39","0","270.72","0","267.31","0","268.2","0","269.49","0","270.59","0","271.29","0","268.1","0","268.77","0","269.72","0","269.28","0","269.43","0","268.41","0","269.7","0","268.07","0","271.35","0","268.93","0","267.41","0","268.66","0","267.09","0","269.86","0","268.74","0","268.52","0","267.18","0","267.78","0","269.18","0","268.79","1"
"12/11/2007","04:30:00","269.4","0","269.8","0","267.61","0","267.83","0","270.84","0","267.51","0","268.45","0","269.46","0","270.68","0","271.29","0","268.3","0","268.74","0","269.9","0","269.39","0","269.55","0","268.53","0","269.83","0","268.41","0","271.41","0","269.42","0","268.06","0","268.74","0","267.4","0","270.04","0","269.06","0","268.88","0","267.24","0","267.64","0","269.17","0","269.14","1"
"12/11/2007","05:30:00","269.66","0","269.95","0","267.89","0","268.18","0","270.97","0","267.77","0","268.72","0","269.47","0","270.76","0","271.33","0","268.57","0","268.81","0","270.1","0","269.51","0","269.65","0","268.76","0","270","0","268.92","0","271.41","0","269.87","0","268.73","0","268.9","0","267.67","0","270.16","0","269.22","0","268.96","0","267.39","0","267.66","0","269.2","0","269.45","1"
"12/11/2007","06:30:00","269.97","0","270.18","0","268.19","0","268.65","0","271.08","0","268.02","0","269","0","269.52","0","270.86","0","271.38","0","268.87","0","268.95","0","270.37","0","269.63","0","269.72","0","269.04","0","270.19","0","269.49","0","271.43","0","270.25","0","269.36","0","269.11","0","267.94","0","270.31","0","269.35","0","269.01","0","267.76","0","267.86","0","269.29","0","269.81","1"
"12/11/2007","07:30:00","270.45","0","270.73","0","268.69","0","269.24","0","271.17","0","268.51","0","269.36","0","269.67","0","271.24","0","271.48","0","269.23","0","269.26","0","270.88","0","269.84","0","269.88","0","269.42","0","270.45","0","269.98","0","271.72","0","270.75","0","270.41","0","269.5","0","268.17","0","270.5","0","269.56","0","269.16","0","268.05","0","268.13","0","269.44","0","270.33","1"
"12/11/2007","08:30:00","271.09","0","271.49","0","269.47","0","269.75","0","271.35","0","269.25","0","269.88","0","270.02","0","271.71","0","271.68","0","269.72","0","269.83","0","271.35","0","270.24","0","270.3","0","269.97","0","270.84","0","270.27","0","272.13","0","271.29","0","270.87","0","270.09","0","268.72","0","270.65","0","269.9","0","269.48","0","268.6","0","268.66","0","269.71","0","270.87","1"
"12/11/2007","09:30:00","271.49","0","271.91","0","270.11","0","270.19","0","271.6","0","269.87","0","270.32","0","270.41","0","272","0","271.91","0","270.18","0","270.33","0","271.57","0","270.62","0","270.75","0","270.45","0","271.21","0","270.57","0","272.39","0","271.66","0","271.17","0","270.59","0","269.61","0","270.86","0","270.47","0","270.04","0","269.41","0","269.5","0","270.14","0","271.23","1"
"12/11/2007","10:30:00","271.86","0","272.24","0","270.66","0","270.79","0","271.8","0","270.43","0","270.75","0","270.74","0","272.26","0","272.08","0","270.59","0","270.78","0","271.92","0","270.93","0","271.12","0","270.87","0","271.54","0","271","0","272.62","0","271.97","0","271.9","0","271","0","270.27","0","271.12","0","271","0","270.55","0","270.04","0","270.16","0","270.54","0","271.63","1"
"12/11/2007","11:30:00","272.3","0","272.58","0","271.25","0","271.47","0","272.04","0","271.01","0","271.21","0","271.13","0","272.53","0","272.27","0","271.03","0","271.25","0","272.36","0","271.29","0","271.53","0","271.34","0","271.89","0","271.53","0","272.87","0","272.44","0","272.46","0","271.45","0","270.82","0","271.34","0","271.42","0","271.02","0","270.71","0","270.69","0","270.9","0","272.14","1"
"12/11/2007","12:30:00","272.57","0","272.71","0","271.72","0","271.87","0","272.28","0","271.47","0","271.58","0","271.51","0","272.66","0","272.45","0","271.43","0","271.67","0","272.59","0","271.61","0","271.89","0","271.74","0","272.19","0","271.95","0","272.99","0","272.74","0","272.7","0","271.82","0","271.38","0","271.6","0","271.88","0","271.54","0","271.32","0","271.24","0","271.29","0","272.44","1"
"12/11/2007","13:30:00","272.5","0","272.56","0","271.88","0","271.94","0","272.44","0","271.61","0","271.75","0","271.75","0","272.64","0","272.57","0","271.63","0","271.85","0","272.47","0","271.77","0","272.07","0","271.89","0","272.35","0","272.15","0","272.99","0","272.7","0","272.5","0","271.95","0","271.77","0","271.86","0","272.3","0","272","0","271.74","0","271.67","0","271.65","0","272.4","1"
"12/11/2007","14:30:00","272.07","0","271.99","0","271.77","0","271.45","0","272.56","0","271.46","0","271.75","0","271.85","0","272.36","0","272.62","0","271.63","0","271.81","0","272.02","0","271.78","0","272.09","0","271.83","0","272.37","0","272.05","0","272.79","0","272.53","0","271.73","0","271.88","0","271.82","0","272.04","0","272.52","0","272.26","0","271.78","0","271.74","0","271.79","0","272.02","1"
"12/11/2007","15:30:00","271.3","0","271.05","0","271.34","0","270.5","0","272.61","0","270.99","0","271.59","0","271.78","0","271.85","0","272.54","0","271.42","0","271.58","0","271.34","0","271.68","0","271.94","0","271.52","0","272.23","0","271.69","0","272.38","0","272.13","0","270.72","0","271.54","0","271.54","0","272.19","0","272.55","0","272.26","0","271.58","0","271.53","0","271.81","0","271.32","1"
"12/11/2007","16:30:00","270.53","0","270.07","0","270.66","0","269.14","0","272.52","0","270.27","0","271.22","0","271.53","0","271.45","0","272.31","0","270.87","0","271.2","0","270.55","0","271.39","0","271.61","0","270.96","0","271.88","0","271.21","0","271.89","0","271.6","0","269.76","0","271.02","0","271.03","0","272.23","0","272.27","0","271.94","0","271.14","0","271.05","0","271.59","0","270.45","1"
"12/11/2007","17:30:00","269.79","0","269.21","0","269.72","0","267.83","0","272.25","0","269.32","0","270.6","0","271.07","0","271.06","0","272.01","0","270.03","0","270.63","0","269.73","0","270.94","0","271.2","0","270.19","0","271.33","0","270.66","0","271.44","0","271.11","0","268.97","0","270.39","0","270.38","0","272.1","0","271.81","0","271.47","0","270.47","0","270.36","0","271.24","0","269.61","1"
"12/11/2007","18:30:00","269.25","0","268.95","0","268.98","0","267.07","0","271.96","0","268.59","0","270.04","0","270.57","0","270.79","0","271.8","0","269.33","0","270.07","0","269.62","0","270.53","0","270.81","0","269.58","0","270.84","0","270.24","0","271.1","0","270.67","0","268.58","0","269.85","0","269.65","0","271.88","0","271.24","0","270.98","0","269.5","0","269.49","0","270.77","0","269.15","1"
"12/11/2007","19:30:00","269.15","0","269.3","0","268.69","0","266.7","0","271.8","0","268.25","0","269.72","0","270.21","0","270.9","0","271.64","0","268.87","0","269.76","0","270.05","0","270.22","0","270.51","0","269.2","0","270.51","0","270.21","0","271.05","0","270.5","0","268.74","0","269.48","0","269.01","0","271.64","0","270.69","0","270.6","0","268.75","0","268.81","0","270.29","0","269.1","1"
"12/11/2007","20:30:00","268.9","0","268.8","0","268.41","0","266.33","0","271.75","0","267.95","0","269.53","0","269.95","0","270.63","0","271.51","0","268.57","0","269.56","0","269.49","0","270","0","270.32","0","268.9","0","270.27","0","269.9","0","270.86","0","270.34","0","268.3","0","269.21","0","268.59","0","271.46","0","270.35","0","270.38","0","268.4","0","268.39","0","269.98","0","268.77","1"
"12/11/2007","21:30:00","268.48","0","268.01","0","267.86","0","265.76","0","271.58","0","267.44","0","269.16","0","269.6","0","270.11","0","271.35","0","268.21","0","269.18","0","268.6","0","269.73","0","270.04","0","268.5","0","269.97","0","269.19","0","270.48","0","270.05","0","267.55","0","268.89","0","268.23","0","271.3","0","270.07","0","270.13","0","267.98","0","268.06","0","269.76","0","268.22","1"
"12/11/2007","22:30:00","268.06","0","267.93","0","267.48","0","265.2","0","271.41","0","266.99","0","268.83","0","269.31","0","270","0","271.18","0","267.8","0","268.89","0","268.55","0","269.43","0","269.72","0","268.15","0","269.7","0","268.93","0","270.26","0","269.81","0","267.52","0","268.59","0","267.88","0","271.11","0","269.64","0","269.71","0","267.38","0","267.68","0","269.48","0","267.9","1"
"12/11/2007","23:30:00","267.55","0","267.24","0","267.08","0","264.81","0","271.23","0","266.61","0","268.53","0","268.97","0","269.47","0","271.07","0","267.55","0","268.51","0","268.14","0","269.17","0","269.43","0","267.86","0","269.48","0","268.56","0","269.91","0","269.35","0","267.29","0","268.3","0","267.47","0","270.93","0","269.36","0","269.31","0","266.96","0","267.32","0","269.18","0","267.46","1"
"12/12/2007","00:30:00","267.08","0","266.59","0","266.57","0","264.56","0","271.04","0","266.14","0","268.21","0","268.62","0","268.7","0","270.9","0","267.36","0","268.06","0","267.45","0","268.87","0","269.02","0","267.54","0","269.27","0","268.06","0","269.4","0","268.8","0","266.8","0","267.96","0","266.99","0","270.78","0","269.08","0","268.99","0","266.5","0","266.94","0","268.88","0","266.97","1"
"12/12/2007","01:30:00","266.8","0","266.19","0","266.25","0","264.36","0","270.95","0","265.81","0","267.96","0","268.36","0","268.27","0","270.79","0","267.3","0","267.74","0","267","0","268.7","0","268.75","0","267.37","0","269.15","0","267.72","0","269.09","0","268.51","0","266.52","0","267.72","0","266.4","0","270.58","0","268.71","0","268.5","0","265.89","0","266.45","0","268.59","0","266.67","1"
"12/12/2007","02:30:00","266.75","0","266.09","0","265.71","0","263.97","0","270.67","0","265.29","0","267.43","0","267.89","0","268.16","0","270.4","0","266.81","0","267.3","0","266.56","0","268.26","0","268.31","0","266.75","0","268.73","0","267.01","0","268.66","0","268.6","0","265.12","0","267.46","0","266.01","0","270.46","0","268.45","0","268.08","0","265.65","0","266.19","0","268.37","0","266.47","1"
"12/12/2007","03:30:00","267.43","0","266.86","0","265.69","0","264.6","0","270.73","0","265.33","0","267.19","0","267.77","0","268.66","0","270.41","0","266.57","0","267.46","0","266.97","0","268.21","0","268.35","0","266.76","0","268.58","0","266.89","0","268.92","0","268.95","0","266.44","0","267.55","0","265.62","0","270.21","0","267.88","0","267.65","0","264.57","0","265.78","0","268.11","0","266.99","1"
"12/12/2007","04:30:00","266.82","0","266.25","0","265.69","0","264.42","0","270.68","0","265.25","0","267.2","0","267.66","0","268.22","0","270.44","0","266.72","0","267.35","0","266.63","0","268.19","0","268.23","0","266.92","0","268.62","0","266.97","0","268.79","0","268.69","0","266.57","0","267.57","0","266.1","0","270","0","267.62","0","267.43","0","264.76","0","266.12","0","268.06","0","266.64","1"
"12/12/2007","05:30:00","266.26","0","265.6","0","265.33","0","263.85","0","270.5","0","264.87","0","266.98","0","267.45","0","267.65","0","270.31","0","266.63","0","267","0","266.01","0","268","0","267.95","0","266.75","0","268.55","0","266.72","0","268.41","0","268.24","0","266.34","0","267.37","0","266.06","0","269.98","0","267.86","0","267.36","0","265.04","0","266.18","0","268.07","0","266.09","1"
"12/12/2007","06:30:00","266.58","0","266.95","0","265.08","0","263.93","0","270.24","0","264.64","0","266.52","0","267.15","0","268.33","0","269.94","0","266.1","0","266.82","0","266.47","0","267.68","0","267.71","0","266.26","0","268.18","0","266.87","0","268.62","0","268.71","0","266.73","0","267.29","0","265.56","0","269.93","0","267.76","0","267.15","0","264.62","0","265.86","0","267.96","0","266.42","1"
"12/12/2007","07:30:00","266.37","0","268.94","0","265.45","0","266.11","0","270.27","0","265.22","0","266.1","0","267.1","0","270.02","0","268.79","0","265.53","0","267.61","0","266.91","0","267.68","0","267.95","0","265.82","0","268.25","0","266.28","0","269.55","0","268.96","0","266.19","0","267.96","0","265.3","0","269.86","0","267.45","0","267.19","0","264.13","0","265.75","0","267.86","0","267.09","1"
"12/12/2007","08:30:00","268.06","0","270.09","0","266.94","0","269.89","0","270.88","0","267.91","0","267.41","0","267.83","0","270.13","0","267.81","0","267.05","0","268.83","0","268.94","0","268.27","0","268.62","0","267.76","0","268.99","0","267.5","0","269.89","0","270.79","0","267.94","0","269.88","0","266.78","0","269.95","0","267.06","0","266.83","0","265.23","0","266.81","0","268.34","0","269.42","1"
"12/12/2007","09:30:00","270.02","0","271.97","0","268.65","0","271.29","0","271.23","0","271.03","0","269.61","0","269.03","0","272.83","0","268.24","0","269.45","0","270.36","0","272.76","0","269.62","0","270.17","0","270.77","0","270.31","0","269.47","0","270.51","0","272.6","0","272.38","0","271.94","0","269.56","0","270.5","0","267.89","0","267.61","0","267.64","0","270.06","0","269.33","0","271.67","1"
"12/12/2007","10:30:00","271.99","0","272.82","0","270.49","0","271.55","0","271.39","0","272.34","0","271.5","0","269.79","0","273.07","0","269.66","0","271.37","0","271.03","0","275.95","0","270.46","0","271.73","0","272.71","0","271.69","0","270.25","0","270.83","0","273.43","0","274","0","273.08","0","272.52","0","271.48","0","268.61","0","269.84","0","269.99","0","272.64","0","270.62","0","273.23","1"
"12/12/2007","11:30:00","272.37","0","272.98","0","272.05","0","272","0","271.99","0","272.08","0","272.1","0","270.8","0","276.41","0","271.34","0","272.43","0","271.94","0","276.07","0","270.52","0","272.53","0","273.32","0","272.41","0","270.83","0","271.18","0","273.8","0","274.6","0","273.18","0","274.05","0","272.15","0","269.56","0","272.1","0","272.08","0","273.44","0","271.96","0","273.56","1"
"12/12/2007","12:30:00","272.14","0","272.28","0","272.9","0","272.07","0","272.58","0","272.75","0","272.4","0","271.65","0","277.32","0","271.91","0","272.85","0","272.65","0","274.5","0","270.14","0","272.31","0","273.41","0","272.87","0","271.27","0","271.52","0","273.86","0","274.62","0","273.19","0","275.06","0","272.13","0","270.79","0","273.46","0","274.1","0","273.48","0","272.26","0","273.14","1"
"12/12/2007","13:30:00","271.7","0","272.13","0","273.02","0","271.17","0","272.4","0","272.36","0","271.57","0","271.85","0","275.88","0","271.55","0","272.62","0","272.67","0","273.3","0","269.34","0","272.27","0","273.39","0","272.54","0","270.41","0","271.74","0","273.64","0","274.27","0","273.2","0","274.7","0","272.1","0","271.75","0","273.72","0","273.63","0","273.54","0","272.39","0","272.45","1"
"12/12/2007","14:30:00","268.81","0","271.65","0","272.5","0","268.99","0","270.96","0","271.7","0","269.38","0","271.53","0","272.3","0","269.84","0","271.12","0","272.52","0","270.46","0","268.05","0","272.07","0","272.32","0","270.45","0","268.13","0","271.94","0","273.1","0","271.8","0","273.23","0","272.89","0","272.11","0","272.11","0","273.04","0","272.99","0","273.39","0","272.41","0","270.34","1"
"12/12/2007","15:30:00","266.96","0","269.6","0","271.44","0","266.6","0","270.03","0","269.7","0","267.66","0","270.75","0","268.26","0","268.87","0","268.86","0","271.9","0","268.58","0","267.36","0","271.69","0","270.35","0","269.65","0","266.42","0","272.01","0","270.75","0","267.59","0","273.21","0","270.25","0","272.13","0","272.11","0","270.55","0","271.6","0","273.22","0","271.88","0","268.22","1"
"12/12/2007","16:30:00","266.41","0","268.58","0","270.36","0","265.8","0","269.37","0","267.43","0","266.55","0","269.67","0","268.69","0","268.23","0","266.88","0","270.75","0","268.75","0","266.48","0","271.11","0","269.26","0","268.89","0","265.61","0","271.86","0","269.6","0","266.19","0","272.39","0","267.01","0","272.15","0","271.78","0","268.18","0","270.05","0","272.88","0","271.14","0","267.64","1"
"12/12/2007","17:30:00","266.3","0","268.68","0","269.3","0","265.81","0","268.62","0","266.9","0","265.83","0","268.95","0","268.44","0","267.8","0","265.57","0","270.38","0","268.89","0","266.08","0","270.58","0","268.61","0","267.81","0","265.67","0","271.62","0","269.05","0","266.34","0","270.72","0","264.94","0","272.11","0","270.8","0","266.3","0","268.64","0","271.26","0","270.18","0","267.51","1"
"12/12/2007","18:30:00","267.03","0","269.51","0","268.71","0","266.8","0","268.6","0","267.07","0","266.15","0","268.51","0","268.9","0","268.24","0","265.81","0","270.04","0","268.84","0","266.75","0","270.19","0","268.73","0","267.78","0","266.93","0","271.48","0","269.5","0","267.72","0","270.17","0","264.83","0","272.03","0","270.02","0","265.32","0","268.01","0","270.17","0","269.53","0","268.04","1"
"12/12/2007","19:30:00","266.8","0","269.7","0","268.74","0","266.72","0","269.26","0","266.51","0","266.75","0","268.88","0","267.99","0","268.93","0","266.23","0","268.89","0","268.01","0","267.43","0","269.93","0","269.47","0","268.6","0","267.03","0","271.42","0","269.93","0","268.58","0","269.34","0","265.68","0","271.94","0","269.48","0","265.55","0","268.03","0","269.81","0","269.37","0","267.86","1"
"12/12/2007","20:30:00","267.92","0","270.06","0","268.56","0","267.83","0","269.09","0","266.99","0","266.81","0","268.86","0","269.63","0","268.82","0","266.31","0","269.03","0","269.23","0","267.36","0","269.67","0","269.12","0","268.37","0","267.73","0","271.36","0","270.06","0","268.58","0","269.63","0","265.74","0","271.87","0","269.12","0","265.9","0","268.06","0","269.29","0","269.45","0","268.76","1"
"12/12/2007","21:30:00","267.39","0","270.61","0","268.64","0","267.26","0","269.31","0","267.29","0","267.21","0","269.09","0","269.04","0","269.12","0","266.89","0","269.56","0","269.01","0","267.65","0","269.66","0","269.46","0","268.52","0","267.41","0","271.44","0","270.09","0","268.47","0","270.12","0","266.33","0","271.79","0","268.86","0","266.11","0","267.89","0","269.09","0","269.35","0","268.44","1"
"12/12/2007","22:30:00","267.54","0","270.2","0","268.72","0","267.24","0","269.17","0","267.41","0","266.9","0","269.14","0","268.96","0","268.94","0","266.62","0","269.79","0","267.84","0","267.46","0","269.68","0","269.29","0","268.05","0","267.1","0","271.48","0","269.73","0","268.24","0","270.28","0","266.37","0","271.73","0","268.93","0","266.61","0","268.35","0","269.39","0","269.6","0","268.09","1"
"12/12/2007","23:30:00","265.64","0","269.18","0","268.65","0","265.48","0","268.46","0","267.63","0","266.01","0","268.65","0","267.28","0","268.04","0","266.52","0","270.09","0","266.11","0","266.78","0","269.77","0","268.22","0","266.88","0","265.65","0","271.49","0","269.18","0","266.75","0","270.6","0","266.48","0","271.69","0","268.85","0","266.43","0","268.23","0","269.47","0","269.68","0","266.6","1"
"12/13/2007","00:30:00","264.85","0","268.9","0","268.42","0","263.84","0","267.5","0","266.8","0","264.71","0","267.46","0","265.55","0","267.34","0","265.18","0","269.51","0","264.74","0","265.43","0","269.76","0","267.65","0","265.97","0","264.03","0","271.46","0","268.05","0","265.41","0","270.05","0","265.39","0","271.65","0","269.27","0","265.8","0","267.85","0","269.29","0","269.66","0","265.37","1"
"12/13/2007","01:30:00","263.01","0","266.44","0","268.11","0","262.01","0","267.92","0","264.47","0","264.05","0","266.93","0","262.24","0","267.84","0","264.6","0","267.6","0","262.8","0","265.11","0","269.3","0","267.69","0","266.68","0","263.47","0","271.29","0","267.81","0","265.63","0","268.22","0","263.45","0","271.6","0","269.18","0","264.33","0","266.83","0","268.48","0","269.17","0","263.91","1"
"12/13/2007","02:30:00","264.16","0","266.65","0","267.35","0","262.85","0","267.61","0","263.22","0","263.6","0","266.63","0","264.13","0","267.15","0","263.56","0","266.01","0","263.52","0","264.45","0","268.45","0","267.2","0","266.17","0","262.85","0","271.04","0","267.61","0","265.15","0","267.19","0","261.61","0","271.6","0","268.54","0","263.12","0","265.87","0","267.09","0","268.53","0","264.53","1"
"12/13/2007","03:30:00","264.18","0","266.35","0","266.76","0","263.25","0","267.19","0","264.04","0","263.54","0","266.23","0","264.9","0","266.9","0","263.5","0","266.63","0","263.98","0","264.31","0","267.99","0","267.15","0","265.41","0","263.42","0","270.83","0","267.69","0","265.25","0","267.95","0","261.09","0","271.51","0","267.56","0","262.24","0","264.75","0","265.77","0","267.7","0","264.77","1"
"12/13/2007","04:30:00","263.29","0","265.01","0","266.59","0","262.38","0","267.29","0","263.77","0","263.29","0","265.89","0","263.05","0","267.39","0","263.99","0","266.74","0","263.09","0","264.45","0","267.78","0","267","0","265.8","0","263.19","0","270.71","0","267.53","0","265","0","267.85","0","261.83","0","271.36","0","267.41","0","262.25","0","264.79","0","266.25","0","267.61","0","264.07","1"
"12/13/2007","05:30:00","262.23","0","263.82","0","266.4","0","261.31","0","267.53","0","262.52","0","263.19","0","266.01","0","262.53","0","267.32","0","263.6","0","265.18","0","262.1","0","264.46","0","267.41","0","267.05","0","266.25","0","262.44","0","270.54","0","267.53","0","266.29","0","266.67","0","261.52","0","271.22","0","267.42","0","262.22","0","264.82","0","266.29","0","267.56","0","263.29","1"
"12/13/2007","06:30:00","262.33","0","263.66","0","266.05","0","261.37","0","267.45","0","262.16","0","263.45","0","266.23","0","263.28","0","267.22","0","263.15","0","264.53","0","262.55","0","264.59","0","266.9","0","266.96","0","266.26","0","262.52","0","270.36","0","266.81","0","264.93","0","266.06","0","260.8","0","271.13","0","267.02","0","262","0","264.29","0","265.21","0","267.2","0","263.27","1"
"12/13/2007","07:30:00","263.11","0","264.99","0","265.78","0","262.88","0","267.56","0","263.69","0","264.31","0","266.34","0","266.75","0","267.96","0","264.14","0","265.69","0","266.18","0","265.75","0","266.53","0","267.22","0","267.14","0","263.84","0","270.26","0","267.71","0","266.35","0","267.12","0","260.87","0","271.01","0","266.45","0","261.98","0","263.93","0","264.75","0","266.84","0","264.97","1"
"12/13/2007","08:30:00","265.63","0","267.79","0","266.41","0","267.02","0","269.17","0","267.2","0","267.27","0","267.99","0","272.42","0","269.56","0","266.54","0","267.46","0","270.05","0","268.69","0","266.69","0","269.17","0","268.92","0","267.28","0","270.33","0","270.28","0","270.07","0","269.35","0","264.35","0","270.81","0","266.69","0","264.08","0","264.55","0","265.67","0","267.07","0","268.25","1"
"12/13/2007","09:30:00","269.09","0","271.27","0","267.53","0","271.25","0","270.8","0","271.06","0","270.75","0","270.04","0","273.12","0","271.33","0","269.38","0","269.87","0","274.4","0","271.31","0","267.29","0","271.59","0","270.96","0","271.39","0","270.49","0","272.92","0","273.44","0","271.67","0","268.85","0","270.77","0","268.02","0","268.3","0","267.18","0","268.26","0","268.12","0","271.92","1"
"12/13/2007","10:30:00","271.98","0","272.9","0","269.17","0","272.67","0","272.38","0","272.93","0","272.92","0","272.34","0","271.2","0","272.47","0","271.92","0","272.02","0","274.27","0","273.16","0","268.38","0","273.29","0","272.83","0","273.34","0","270.77","0","274.08","0","274.33","0","273.2","0","272.87","0","270.77","0","269.7","0","272.25","0","270.14","0","271.08","0","269.55","0","273.25","1"
"12/13/2007","11:30:00","271.85","0","272.96","0","270.45","0","272.17","0","272.7","0","272.33","0","273.19","0","273.28","0","269.26","0","272.66","0","272.49","0","272.89","0","271.07","0","272.72","0","269.36","0","273.45","0","273.37","0","273.53","0","271.16","0","273.79","0","273.86","0","273.66","0","276.47","0","270.89","0","271.26","0","273.76","0","271.74","0","273.13","0","271.04","0","272.22","1"
"12/13/2007","12:30:00","270.63","0","272.55","0","270.95","0","271.62","0","272.06","0","271.53","0","273.17","0","273.26","0","267.79","0","272.39","0","271.96","0","272.99","0","268.95","0","271.22","0","269.89","0","273.26","0","273.34","0","273.55","0","271.42","0","273.16","0","272.19","0","273.5","0","276.62","0","271.16","0","271","0","273.92","0","271.27","0","273.17","0","271.58","0","271.09","1"
"12/13/2007","13:30:00","269.54","0","272.06","0","270.87","0","270.71","0","270.96","0","270.98","0","272.96","0","272.93","0","266.39","0","271.45","0","271.21","0","272.8","0","267.74","0","269.44","0","270.04","0","272.39","0","273.23","0","273.38","0","271.53","0","271.62","0","269.28","0","273.05","0","274.71","0","271.39","0","269.89","0","273.76","0","269.83","0","272.67","0","271.46","0","269.9","1"
"12/13/2007","14:30:00","267.83","0","271.16","0","270.45","0","268.89","0","269.61","0","269.54","0","272.57","0","272.2","0","264.82","0","270.16","0","269.88","0","272.36","0","264.99","0","267.09","0","269.8","0","271.08","0","273.12","0","273.22","0","271.46","0","269.54","0","266.8","0","272.14","0","273.13","0","271.57","0","269.02","0","272.87","0","268.23","0","271.86","0","271.43","0","267.81","1"
"12/13/2007","15:30:00","264.3","0","267.3","0","269.76","0","264.21","0","268.39","0","268.36","0","271.01","0","271.16","0","262.66","0","268.8","0","268.44","0","271.62","0","262.57","0","265.87","0","269.29","0","269.73","0","272.56","0","271.25","0","271.27","0","266.56","0","264.71","0","270.55","0","270.84","0","271.72","0","267.72","0","270.53","0","266.21","0","270.69","0","271.12","0","264.41","1"
"12/13/2007","16:30:00","262.01","0","263.63","0","268.77","0","262.38","0","268.36","0","265.22","0","267.58","0","269.63","0","261.64","0","268.51","0","267","0","269.25","0","262.65","0","265.57","0","268.77","0","268.01","0","270.46","0","265.76","0","271.07","0","265.07","0","264.45","0","268.5","0","267.3","0","271.74","0","266.44","0","267.09","0","264.66","0","268.85","0","270.44","0","263.03","1"
"12/13/2007","17:30:00","264.35","0","264.95","0","267.78","0","264.97","0","268.06","0","265.06","0","266.03","0","268.1","0","264.28","0","268.27","0","266.29","0","267.7","0","264.66","0","265.43","0","268.07","0","266.96","0","268.74","0","265.25","0","270.74","0","265.98","0","265.7","0","267.65","0","262.6","0","271.62","0","266.79","0","264.84","0","264.43","0","266.88","0","269.04","0","291.39","0"
"12/13/2007","18:30:00","265.41","0","266.1","0","267.41","0","265.72","0","268.43","0","265.14","0","265.93","0","267.57","0","264.58","0","268.89","0","266.65","0","267.29","0","265.76","0","266.12","0","267.79","0","267.09","0","268.6","0","266.26","0","270.59","0","267.38","0","266.79","0","267.62","0","263.06","0","271.42","0","266.87","0","264.19","0","264.39","0","266.11","0","268.03","0","268.97","0"
"12/13/2007","19:30:00","266.12","0","266.94","0","267.42","0","265.68","0","268.75","0","265.11","0","266.03","0","267.52","0","263.76","0","269.26","0","266.99","0","267.12","0","265.86","0","266.59","0","267.76","0","267.25","0","268.81","0","267.32","0","270.56","0","267.37","0","267.28","0","267.4","0","263.79","0","271.26","0","267.34","0","264.65","0","264.99","0","266.33","0","267.94","0","267.05","0"
"12/13/2007","20:30:00","268.28","0","268.58","0","267.53","0","266.55","0","268.89","0","265.46","0","266.46","0","267.71","0","263.98","0","269.33","0","267.24","0","267.32","0","265.75","0","266.71","0","267.78","0","267.56","0","269.14","0","268.93","0","270.56","0","267.55","0","267.69","0","267.46","0","263.99","0","271.16","0","267.6","0","264.93","0","265.16","0","266.35","0","268.06","0","267.37","0"
"12/13/2007","21:30:00","267.81","0","268.68","0","267.72","0","266.22","0","268.82","0","265.68","0","266.73","0","268.05","0","263.77","0","269.17","0","267.32","0","267.68","0","265.24","0","266.64","0","267.83","0","267.78","0","269.39","0","269.48","0","270.6","0","267.37","0","267.18","0","267.52","0","264.76","0","271.08","0","267.57","0","265.26","0","265.28","0","266.53","0","268.24","0","267.29","0"
"12/13/2007","22:30:00","266.34","0","267.13","0","267.71","0","265.98","0","269.01","0","265.5","0","266.62","0","268.03","0","264.45","0","269.41","0","267.33","0","267.59","0","265.7","0","266.85","0","267.88","0","267.72","0","269.17","0","268.44","0","270.66","0","267.88","0","267.15","0","267.5","0","265.03","0","271.05","0","267.35","0","265.15","0","265.15","0","266.62","0","268.47","0","266.71","0"
"12/13/2007","23:30:00","265.78","0","266.83","0","267.67","0","265.61","0","269.18","0","265.06","0","266.35","0","267.83","0","264.42","0","269.73","0","267.27","0","267.21","0","265.54","0","266.97","0","267.9","0","267.56","0","269","0","267.6","0","270.71","0","268.31","0","266.82","0","267.34","0","264.48","0","270.99","0","267.61","0","265.22","0","265.32","0","266.61","0","268.43","0","267.29","0"
"12/14/2007","00:30:00","265.28","0","265.92","0","267.56","0","265.5","0","269.1","0","264.62","0","265.96","0","267.54","0","265.05","0","269.54","0","267.01","0","266.82","0","265.55","0","266.75","0","267.85","0","267.29","0","268.76","0","266.94","0","270.72","0","268.2","0","266.97","0","267.09","0","263.9","0","270.96","0","267.89","0","265.28","0","265.31","0","266.47","0","268.26","0","267.83","0"
"12/14/2007","01:30:00","265.78","0","265.2","0","267.45","0","265.94","0","269.06","0","264.97","0","266.17","0","267.53","0","265.95","0","268.88","0","266.8","0","266.74","0","265.58","0","266.83","0","267.74","0","267.66","0","268.49","0","266.49","0","270.69","0","269.33","0","269.24","0","267.3","0","263.58","0","270.94","0","267.89","0","265.07","0","265.17","0","266.16","0","268.05","0","267.79","0"
"12/14/2007","02:30:00","265.2","0","264.68","0","267.54","0","265.49","0","269.17","0","264.96","0","266.25","0","268.01","0","265.35","0","268.53","0","266.33","0","266.2","0","265.23","0","266.87","0","267.7","0","268.3","0","268.44","0","265.43","0","270.65","0","269.35","0","269.53","0","267.37","0","264.4","0","270.91","0","267.9","0","265.28","0","265.58","0","266.44","0","268.03","0","268.33","0"
"12/14/2007","03:30:00","264.5","0","263.81","0","267.6","0","264.79","0","269.14","0","264.73","0","266.16","0","268.39","0","264.78","0","268.14","0","265.77","0","265.65","0","264.59","0","266.59","0","267.65","0","268.61","0","268.27","0","264.69","0","270.61","0","268.99","0","268.87","0","267.35","0","264.94","0","270.91","0","267.77","0","265.08","0","265.73","0","266.85","0","268.14","0","268.8","0"
"12/14/2007","04:30:00","264.76","0","263.78","0","267.64","0","264.58","0","268.96","0","264.81","0","265.9","0","268.81","0","264.87","0","267.78","0","265.21","0","265.04","0","264.79","0","266.13","0","267.49","0","268.9","0","268.25","0","264.34","0","270.56","0","268.72","0","268.24","0","267.21","0","264.79","0","270.93","0","267.54","0","264.65","0","265.85","0","267","0","268.13","0","268.76","0"
"12/14/2007","05:30:00","264.49","0","263.45","0","267.72","0","264.14","0","268.86","0","264.9","0","265.73","0","269.36","0","264.63","0","267.57","0","264.8","0","264.64","0","264.32","0","265.79","0","267.33","0","269.31","0","268.21","0","264.09","0","270.48","0","268.6","0","267.74","0","267.21","0","265.16","0","270.95","0","267.2","0","264.26","0","265.86","0","267.3","0","268.16","0","268.94","0"
"12/14/2007","06:30:00","264.44","0","265.43","0","267.8","0","264.08","0","268.69","0","264.81","0","265.36","0","269.71","0","265.3","0","267.5","0","264.42","0","264.4","0","264.81","0","265.49","0","267.2","0","269.68","0","267.85","0","264","0","270.41","0","268.42","0","267.77","0","267.39","0","265.45","0","270.99","0","266.92","0","264.03","0","266.01","0","267.57","0","268.28","0","268.79","0"
"12/14/2007","07:30:00","264.11","0","266.52","0","267.93","0","263.82","0","268.66","0","265.41","0","265.62","0","269.98","0","265.44","0","267.69","0","264.7","0","264.62","0","265.17","0","265.7","0","267.18","0","270.05","0","268.14","0","263.78","0","270.37","0","268.42","0","267.66","0","267.92","0","265.25","0","271.06","0","266.72","0","263.84","0","266.14","0","267.93","0","268.35","0","268.37","0"
"12/14/2007","08:30:00","264.79","0","267.96","0","268.29","0","264.91","0","268.88","0","266.56","0","266.29","0","270.75","0","267.05","0","267.98","0","265.37","0","264.96","0","266.61","0","266.14","0","267.27","0","271.02","0","268.41","0","264.51","0","270.31","0","268.49","0","267.17","0","269.17","0","266.43","0","271.11","0","266.77","0","264.3","0","266.48","0","268.43","0","268.6","0","268.61","0"
"12/14/2007","09:30:00","265.57","0","269.58","0","268.78","0","265.96","0","269.38","0","268.08","0","267.53","0","271.31","0","268.25","0","268.86","0","266.64","0","265.87","0","268.39","0","267.01","0","267.59","0","271.86","0","269.41","0","265.54","0","270.3","0","269.33","0","268.14","0","270.61","0","268.23","0","271.23","0","266.99","0","265.55","0","267.36","0","269.71","0","269.14","0","268.48","0"
"12/14/2007","10:30:00","266.11","0","270.38","0","269.38","0","266.6","0","270.1","0","269.33","0","268.78","0","271.83","0","268.82","0","269.78","0","267.88","0","266.85","0","269.08","0","267.98","0","268.15","0","272.64","0","270.54","0","266.17","0","270.38","0","270.22","0","268.93","0","271.76","0","270.18","0","271.37","0","267.56","0","267.41","0","268.45","0","271.18","0","269.82","0","268","1"
"12/14/2007","11:30:00","265.94","0","270.74","0","269.91","0","266.55","0","270.6","0","269.8","0","269.21","0","272.23","0","269.04","0","270.25","0","268.34","0","267.25","0","269.05","0","268.27","0","268.62","0","273.02","0","270.8","0","266.12","0","270.53","0","270.45","0","268.9","0","272.45","0","271.74","0","271.49","0","268.36","0","269.24","0","269.48","0","272.4","0","270.46","0","268","1"
"12/14/2007","12:30:00","265.07","0","270.25","0","270.24","0","265.7","0","270.88","0","269.32","0","268.88","0","272.27","0","268.53","0","270.34","0","267.93","0","267.06","0","267.68","0","267.94","0","268.9","0","272.83","0","270.37","0","265.34","0","270.68","0","270.17","0","268.49","0","272.38","0","272.39","0","271.65","0","268.81","0","270.23","0","270.03","0","272.96","0","270.85","0","267.15","1"
"12/14/2007","13:30:00","264.33","0","268.98","0","270.28","0","264.73","0","270.77","0","268.52","0","268.07","0","272.04","0","267.66","0","269.81","0","266.97","0","266.4","0","265.88","0","267.35","0","268.85","0","272.32","0","270.05","0","264.58","0","270.73","0","269.27","0","267.92","0","271.44","0","271.52","0","271.79","0","268.98","0","270.25","0","270.02","0","272.75","0","270.87","0","266.05","1"
"12/14/2007","14:30:00","262.34","0","266.92","0","269.95","0","262.6","0","270.43","0","266.81","0","267.05","0","271.42","0","265.56","0","269.49","0","266.35","0","265.79","0","263.13","0","266.99","0","268.65","0","271.3","0","269.77","0","263.02","0","270.68","0","268.14","0","268.03","0","269.87","0","270.27","0","271.86","0","268.71","0","269.25","0","269.29","0","272.08","0","270.55","0","264.05","1"
"12/14/2007","15:30:00","260.14","0","264.88","0","269.24","0","259.92","0","269.97","0","263.88","0","265.25","0","270.28","0","263.93","0","268.25","0","264.69","0","264.74","0","260.98","0","265.77","0","268.28","0","269.57","0","268.2","0","260.5","0","270.59","0","266.94","0","265.99","0","268.1","0","267.45","0","271.92","0","268.4","0","267.84","0","268.3","0","270.45","0","269.78","0","261.99","1"
"12/14/2007","16:30:00","259.09","0","262.97","0","268.21","0","258.94","0","269.23","0","261.11","0","262.98","0","268.65","0","263.71","0","265.69","0","261.95","0","263.81","0","261.01","0","264.02","0","267.63","0","267.22","0","265.56","0","259.15","0","270.42","0","265.22","0","263.06","0","267.02","0","263.92","0","271.86","0","267.71","0","265.16","0","266.55","0","268.44","0","268.82","0","261.06","1"
"12/14/2007","17:30:00","257.95","0","260.79","0","267.06","0","257.83","0","268.43","0","259.4","0","261.1","0","266.86","0","262.88","0","264.32","0","260.41","0","263.51","0","259.99","0","263.06","0","266.99","0","265.39","0","263.92","0","257.73","0","270.06","0","264.06","0","261.83","0","265.97","0","260.22","0","271.73","0","266.62","0","261.79","0","265.28","0","266.23","0","267.71","0","259.96","1"
"12/14/2007","18:30:00","257.61","0","260.41","0","265.96","0","257.53","0","267.76","0","258.55","0","259.8","0","265.32","0","262.57","0","263.47","0","259.72","0","263.65","0","259.87","0","262.5","0","266.34","0","264.13","0","263.04","0","257.16","0","269.64","0","263.15","0","260.02","0","265.46","0","257.97","0","271.53","0","265.75","0","259.23","0","264","0","264.7","0","266.69","0","265.32","0"
"12/14/2007","19:30:00","257.53","0","260.83","0","265.06","0","257.57","0","267.34","0","258.35","0","259.05","0","264","0","262.41","0","263.4","0","259.56","0","264.17","0","260.07","0","262.21","0","265.91","0","263.35","0","262.71","0","257.12","0","269.24","0","262.77","0","259.7","0","265.67","0","256.76","0","271.25","0","265","0","257.66","0","262.63","0","263.38","0","265.81","0","259.49","1"
"12/14/2007","20:30:00","257.25","0","260.43","0","264.48","0","257.37","0","267.09","0","258.1","0","258.7","0","263.22","0","262.32","0","263.25","0","259.6","0","264.22","0","260.11","0","262.05","0","265.57","0","263.02","0","262.71","0","256.92","0","268.9","0","262.6","0","259.37","0","265.79","0","256.43","0","270.97","0","264.61","0","256.88","0","261.58","0","262.8","0","265.3","0","259.33","1"
"12/14/2007","21:30:00","257.34","0","261.27","0","264.07","0","257.62","0","266.94","0","258.25","0","258.52","0","262.86","0","263.07","0","262.73","0","259.27","0","264.35","0","260.55","0","261.75","0","265.34","0","262.86","0","262.13","0","257.51","0","268.62","0","262.58","0","259.14","0","266.03","0","256.27","0","270.71","0","264.44","0","256.59","0","261.15","0","262.65","0","265.11","0","259.52","1"
"12/14/2007","22:30:00","257.33","0","263.23","0","263.84","0","257.32","0","266.69","0","258.55","0","258.07","0","262.54","0","262.6","0","262.28","0","259.1","0","265.06","0","260.78","0","260.94","0","265.3","0","262.63","0","261.85","0","257.39","0","268.44","0","263.17","0","259.6","0","266.23","0","256.35","0","270.5","0","264.22","0","256.48","0","260.91","0","262.8","0","265.12","0","259.65","1"
"12/14/2007","23:30:00","257.69","0","263.24","0","263.69","0","257.28","0","266.71","0","258.35","0","258.08","0","262.37","0","262.17","0","262.74","0","259.14","0","264.45","0","260","0","260.6","0","265.1","0","263.06","0","262.2","0","257.11","0","268.3","0","263.42","0","259.87","0","265.72","0","256.36","0","270.31","0","263.99","0","256.41","0","260.84","0","263.21","0","265.26","0","259.6","1"
"12/15/2007","00:30:00","257.58","0","263.49","0","263.54","0","257.07","0","266.67","0","258.3","0","258.13","0","262.49","0","262.86","0","262.29","0","258.77","0","264.26","0","259.85","0","260.1","0","264.96","0","263.25","0","261.76","0","257.22","0","268.17","0","263.01","0","259.34","0","265.89","0","256.01","0","270.17","0","263.86","0","256.29","0","260.7","0","262.96","0","265.2","0","259.38","1"
"12/15/2007","01:30:00","257.54","0","262.29","0","263.47","0","256.84","0","266.7","0","258.11","0","258.06","0","262.48","0","262.29","0","262.88","0","258.72","0","264.13","0","259.05","0","259.73","0","264.88","0","263.28","0","262.01","0","256.81","0","268.07","0","262.86","0","259.31","0","265.65","0","256.18","0","270.05","0","263.57","0","256.26","0","260.59","0","263.01","0","265.15","0","259.07","1"
"12/15/2007","02:30:00","258.07","0","263.15","0","263.36","0","257.27","0","266.62","0","258.37","0","258.05","0","262.44","0","263.17","0","262.49","0","258.41","0","264.3","0","258.37","0","259.27","0","264.85","0","263.31","0","261.41","0","257.22","0","267.9","0","262.74","0","259.45","0","265.94","0","255.87","0","269.96","0","263.37","0","256.07","0","260.58","0","262.86","0","265.09","0","259.11","1"
"12/15/2007","03:30:00","258.56","0","263.96","0","263.52","0","257.33","0","266.76","0","258.84","0","258.49","0","262.77","0","263.27","0","262.76","0","258.38","0","264.45","0","258.15","0","259.27","0","264.92","0","263.98","0","261.9","0","257.45","0","267.87","0","262.81","0","259.88","0","266.16","0","256.5","0","269.88","0","263.13","0","256.24","0","260.47","0","263.05","0","265.15","0","259.21","1"
"12/15/2007","04:30:00","257.97","0","262.89","0","263.6","0","256.93","0","266.8","0","258.79","0","258.54","0","262.86","0","262.73","0","262.9","0","258.56","0","264.83","0","258.03","0","259.24","0","265.04","0","263.92","0","262.01","0","257.09","0","267.84","0","262.7","0","259.52","0","266.1","0","256.94","0","269.88","0","262.82","0","256.65","0","260.9","0","263.52","0","265.4","0","258.91","1"
"12/15/2007","05:30:00","257.54","0","261.62","0","263.38","0","257.06","0","266.38","0","259.06","0","257.93","0","262.19","0","262.26","0","262.95","0","258.8","0","265.37","0","258.22","0","259.12","0","265.22","0","263.07","0","261.63","0","256.99","0","267.71","0","262.56","0","259.11","0","265.98","0","256.64","0","269.85","0","262.78","0","256.64","0","261.06","0","263.56","0","265.46","0","258.84","1"
"12/15/2007","06:30:00","257.61","0","262.43","0","263.04","0","257.21","0","264.79","0","259.99","0","257.76","0","261.77","0","262.42","0","262.98","0","259.06","0","265.17","0","258.69","0","259.24","0","265.35","0","262.7","0","261.27","0","257.16","0","267.64","0","262.33","0","258.85","0","266.27","0","256.36","0","269.73","0","263.05","0","256.46","0","260.85","0","263.6","0","265.35","0","258.96","1"
"12/15/2007","07:30:00","258.28","0","262.42","0","263.19","0","257.96","0","263.48","0","262.77","0","258.56","0","262.07","0","263.07","0","263.62","0","260.45","0","264.96","0","259.63","0","260.7","0","265.43","0","263.16","0","262.38","0","257.97","0","267.79","0","262.29","0","259.94","0","267","0","256.63","0","269.63","0","263.05","0","256.77","0","261.02","0","263.97","0","265.02","0","259.54","1"
"12/15/2007","08:30:00","260.15","0","264.39","0","263.94","0","260.17","0","265.55","0","264.45","0","261.62","0","263.9","0","264.27","0","266.27","0","262.76","0","265.9","0","261.22","0","264.25","0","265.32","0","265.35","0","265.1","0","260.26","0","267.91","0","264.93","0","263.87","0","267.71","0","259.37","0","269.53","0","263.45","0","258.76","0","262.14","0","264.24","0","265.22","0","261.62","1"
"12/15/2007","09:30:00","263.77","0","268.79","0","265.07","0","264.05","0","267.29","0","268.01","0","265.05","0","266.51","0","268.38","0","267.45","0","265.44","0","268.04","0","265.49","0","266.77","0","265.95","0","267.87","0","266.6","0","263.61","0","268.23","0","268.21","0","267.4","0","269.93","0","263.08","0","269.51","0","264.87","0","262.67","0","263.89","0","265.4","0","266.07","0","265.38","1"
"12/15/2007","10:30:00","265.23","0","270.32","0","266.61","0","265.8","0","268.54","0","271.63","0","267.74","0","268.72","0","269.78","0","269.16","0","268.07","0","269.93","0","266.59","0","268.44","0","267.08","0","269.84","0","268.32","0","265.05","0","268.51","0","269.66","0","268.46","0","271.78","0","267.59","0","269.56","0","266.8","0","267.06","0","266.62","0","268.21","0","267.28","0","266.82","1"
"12/15/2007","11:30:00","265.92","0","269.93","0","268.14","0","266.53","0","269.11","0","273.05","0","268.88","0","270.45","0","271.66","0","270.38","0","269.8","0","271.13","0","266.84","0","269.07","0","268.22","0","270.77","0","269.31","0","265.64","0","268.83","0","270.29","0","270.1","0","272.55","0","270.52","0","269.68","0","268.36","0","269.98","0","269.02","0","270.48","0","268.73","0","267.77","0"
"12/15/2007","12:30:00","265.92","0","270.54","0","269.14","0","266.43","0","269.73","0","273.25","0","269.31","0","271.22","0","272.11","0","270.68","0","270.44","0","271.69","0","266.76","0","269.23","0","268.99","0","271.33","0","269.69","0","265.76","0","269.16","0","270.74","0","270.59","0","272.82","0","271.24","0","269.86","0","269.06","0","271.34","0","270.34","0","271.56","0","269.9","0","267.46","1"
"12/15/2007","13:30:00","264.89","0","270.3","0","269.6","0","265.43","0","269.37","0","272.19","0","268.2","0","271.06","0","270.62","0","270.23","0","270.04","0","271.09","0","265.98","0","267.54","0","269.5","0","270.28","0","268.46","0","264.73","0","269.51","0","269.17","0","268.93","0","272.5","0","271.02","0","270.07","0","270.04","0","271.53","0","270.59","0","271.93","0","270.33","0","269.53","0"
"12/15/2007","14:30:00","263.67","0","268.85","0","269.37","0","263.92","0","268.48","0","270.18","0","266.4","0","269.67","0","268.15","0","269.26","0","268.49","0","270.02","0","264.68","0","265.92","0","269.57","0","268.95","0","267.37","0","263.63","0","269.83","0","267.6","0","267.09","0","271.38","0","268.63","0","270.31","0","270.3","0","269.74","0","269.52","0","271.52","0","270.16","0","269.07","0"
"12/15/2007","15:30:00","261.69","0","265.07","0","268.6","0","261.16","0","267.28","0","267.61","0","264.25","0","267.89","0","262.56","0","268.27","0","266.82","0","268.35","0","262.21","0","264.2","0","269.22","0","267.26","0","266.49","0","261.54","0","270.07","0","265.73","0","263.28","0","269.72","0","265.84","0","270.57","0","269.85","0","267.34","0","267.77","0","270.16","0","269.39","0","268.07","0"
"12/15/2007","16:30:00","263.29","0","265.88","0","267.49","0","263.15","0","266.21","0","266.37","0","263.22","0","266.44","0","263.64","0","267.33","0","265.57","0","266.97","0","263.39","0","263.69","0","268.67","0","266.34","0","265.76","0","263.33","0","270.02","0","265.66","0","263.89","0","268.56","0","262.45","0","270.72","0","268.89","0","264.34","0","266.16","0","267.82","0","268.44","0","263.87","1"
"12/15/2007","17:30:00","263.94","0","265.91","0","267.05","0","263.8","0","267.16","0","264.64","0","263.86","0","266.36","0","264.26","0","267.98","0","265.22","0","266.17","0","264","0","264.39","0","268.01","0","266.59","0","266.77","0","263.8","0","269.93","0","266.43","0","265.5","0","267.27","0","262.03","0","270.72","0","267.79","0","262.7","0","264.98","0","266.5","0","267.66","0","264.54","1"
"12/15/2007","18:30:00","264.55","0","267.07","0","266.59","0","264.21","0","266.67","0","265.74","0","264.14","0","266.56","0","264.83","0","267.24","0","264.83","0","267.14","0","264.63","0","264.48","0","267.91","0","266.82","0","265.88","0","264.29","0","269.91","0","266.73","0","265.02","0","268.07","0","262.41","0","270.7","0","267.41","0","262.82","0","264.82","0","265.99","0","267.56","0","265.03","1"
"12/15/2007","19:30:00","265.27","0","268.2","0","266.54","0","264.94","0","266.78","0","265.92","0","264.36","0","266.53","0","265.34","0","267.38","0","264.64","0","267.49","0","265.09","0","264.9","0","267.92","0","267.04","0","265.83","0","264.92","0","269.94","0","266.75","0","265.32","0","268.51","0","262.94","0","270.68","0","266.99","0","263.04","0","264.89","0","266.63","0","267.57","0","265.51","1"
"12/15/2007","20:30:00","265.2","0","268.35","0","266.77","0","265.2","0","267.19","0","266.46","0","265.02","0","266.66","0","265.59","0","267.75","0","265.11","0","267.68","0","265.34","0","265.51","0","267.91","0","267.31","0","266.16","0","265.44","0","270.01","0","267.05","0","265.62","0","268.83","0","263.73","0","270.71","0","266.89","0","263.38","0","265.18","0","267.12","0","267.67","0","265.7","1"
"12/15/2007","21:30:00","264.81","0","268.09","0","267.02","0","264.55","0","266.66","0","267.87","0","264.63","0","266.23","0","265.14","0","267.4","0","265.74","0","267.38","0","265.1","0","265.15","0","267.87","0","266.86","0","265.33","0","264.75","0","270.17","0","266.56","0","265.15","0","269.29","0","264.33","0","270.82","0","267.14","0","264.19","0","265.74","0","267.59","0","268.02","0","265.26","1"
"12/15/2007","22:30:00","263.99","0","267.91","0","267.17","0","263.93","0","266.72","0","267.05","0","263.95","0","265.86","0","264.37","0","267.45","0","265.93","0","267.08","0","264.17","0","264.94","0","267.6","0","266.74","0","265.78","0","264.31","0","270.23","0","266.25","0","264.72","0","268.69","0","264.3","0","270.9","0","267.14","0","264.31","0","265.57","0","267.81","0","268.13","0","264.59","1"
"12/15/2007","23:30:00","263.45","0","267.99","0","266.97","0","263.81","0","266.66","0","266.01","0","263.72","0","265.61","0","264.17","0","267.27","0","265.35","0","266.88","0","263.84","0","264.82","0","267.27","0","266.76","0","265.78","0","264.15","0","270.23","0","266.24","0","264.44","0","268.22","0","263.15","0","270.89","0","267.29","0","263.62","0","265.06","0","267.16","0","268.07","0","264.34","1"
"12/16/2007","00:30:00","261.81","0","265.16","0","266.75","0","262.27","0","267.26","0","263.21","0","263.49","0","265.66","0","262","0","267.85","0","264.58","0","265.5","0","262.09","0","264.78","0","266.97","0","266.43","0","266.53","0","262.8","0","270.19","0","265.35","0","263.02","0","266.69","0","262.56","0","270.88","0","267.07","0","263.12","0","264.9","0","266.8","0","267.83","0","262.88","1"
"12/16/2007","01:30:00","260.47","0","263.6","0","266.26","0","260.83","0","267.08","0","262.07","0","262.94","0","265.44","0","260.75","0","267.71","0","264.07","0","264.75","0","260.63","0","264.35","0","266.51","0","265.79","0","266.4","0","262.17","0","270.07","0","264.6","0","262.03","0","265.74","0","260.72","0","270.88","0","266.84","0","262.11","0","263.87","0","265.29","0","267.2","0","261.63","1"
"12/16/2007","02:30:00","260.83","0","262.38","0","265.63","0","260.72","0","266.83","0","260.92","0","262.27","0","264.76","0","261.06","0","267.9","0","263.81","0","263.76","0","260.6","0","263.87","0","266.05","0","264.77","0","266.22","0","262.05","0","269.82","0","263.8","0","261.67","0","264.78","0","260.06","0","270.82","0","266.34","0","261.47","0","262.68","0","264.09","0","266.53","0","261.49","1"
"12/16/2007","03:30:00","265.7","0","266.38","0","265.25","0","265.83","0","266.78","0","263.51","0","263.43","0","264.85","0","266.08","0","267.69","0","264.38","0","264.42","0","265.88","0","264.67","0","265.66","0","265.28","0","266.14","0","265.42","0","269.52","0","265.26","0","265.53","0","265.45","0","259.25","0","270.7","0","265.83","0","260.82","0","261.2","0","263.12","0","265.87","0","265.67","1"
"12/16/2007","04:30:00","267.82","0","269.35","0","265.95","0","268.51","0","267.94","0","266.59","0","265.7","0","266.26","0","268.55","0","268.51","0","266.3","0","266.79","0","268.49","0","266.72","0","266.21","0","267.4","0","267.34","0","268.5","0","269.54","0","268.09","0","268.29","0","267.59","0","262.9","0","270.53","0","265.63","0","262.33","0","262.87","0","264.11","0","266.13","0","268.23","1"
"12/16/2007","05:30:00","267.09","0","269.99","0","266.99","0","267.35","0","268.33","0","268.03","0","266.32","0","267.3","0","267.95","0","268.82","0","267.35","0","267.83","0","268.02","0","267.1","0","267.11","0","268.26","0","267.82","0","267.79","0","269.8","0","268.61","0","267.62","0","268.78","0","266","0","270.5","0","266.51","0","265.16","0","265.62","0","266.78","0","267.62","0","267.77","1"
"12/16/2007","06:30:00","266.42","0","269.4","0","267.78","0","266.6","0","267.82","0","268.95","0","265.87","0","267.98","0","267.73","0","268.61","0","267.9","0","268","0","267.18","0","266.6","0","267.59","0","268.44","0","267.87","0","266.87","0","270.12","0","267.8","0","266.91","0","269.34","0","266.08","0","270.47","0","267.35","0","265.89","0","266.39","0","267.97","0","268.54","0","267","1"
"12/16/2007","07:30:00","265.08","0","268.1","0","267.97","0","264.01","0","268.51","0","267.09","0","266.26","0","268.44","0","269.62","0","269.3","0","267.55","0","268.36","0","266.85","0","267.54","0","267.69","0","268.45","0","268.7","0","265.69","0","270.4","0","267.54","0","267.37","0","269.09","0","265.79","0","270.53","0","267.74","0","265.84","0","266.24","0","268.08","0","268.89","0","268.59","0"
"12/16/2007","08:30:00","267.83","0","270.77","0","268.44","0","267.08","0","269.94","0","268.73","0","268.19","0","269.59","0","273.02","0","269.91","0","268.03","0","269.82","0","271.02","0","269.81","0","267.76","0","269.63","0","269.97","0","267.36","0","270.65","0","268.97","0","270.75","0","270.13","0","265.89","0","270.61","0","268.26","0","267.03","0","265.85","0","267.82","0","268.77","0","269.35","0"
"12/16/2007","09:30:00","270.68","0","273.91","0","269.61","0","270.25","0","271.73","0","272.66","0","271.22","0","271.74","0","274.25","0","271.24","0","270.52","0","272.51","0","271.67","0","272.17","0","268.42","0","272.27","0","271.81","0","270.59","0","271.03","0","271.97","0","272.87","0","272.43","0","270.03","0","270.7","0","269.17","0","269.95","0","267.85","0","269.02","0","269.01","0","273.11","0"
"12/16/2007","10:30:00","272.77","0","275.73","0","271.22","0","272.34","0","272.74","0","273.84","0","273.09","0","273.09","0","274.51","0","272.43","0","272.6","0","273.53","0","273.81","0","273.29","0","269.72","0","273.64","0","273.14","0","272.94","0","271.26","0","273.64","0","274.54","0","273.16","0","274.17","0","270.82","0","270.59","0","273.4","0","271.15","0","272.02","0","270.58","0","273.14","1"
"12/16/2007","11:30:00","273.25","0","275.29","0","272.6","0","273.39","0","272.9","0","275.02","0","273.55","0","273.42","0","274.85","0","272.7","0","273.1","0","273.98","0","275.44","0","273.51","0","271.05","0","273.63","0","273.49","0","273.63","0","271.76","0","274.12","0","274.97","0","273.19","0","276.95","0","270.98","0","272.3","0","274.38","0","273.3","0","273.52","0","272.11","0","273.6","0"
"12/16/2007","12:30:00","272.69","0","274.72","0","273.18","0","273.72","0","272.95","0","275.2","0","273.54","0","273.43","0","274.34","0","272.74","0","273.23","0","273.64","0","274.68","0","273.8","0","272.04","0","273.84","0","273.48","0","273.51","0","272.18","0","274.28","0","274.83","0","273.19","0","278.02","0","271.17","0","273.4","0","274.84","0","274.04","0","273.59","0","272.97","0","273.73","0"
"12/16/2007","13:30:00","272.28","0","274.61","0","273.21","0","274.2","0","272.94","0","275.25","0","273.53","0","273.4","0","275.53","0","272.43","0","273.17","0","273.66","0","273.42","0","273.33","0","272.23","0","273.75","0","273.43","0","273.79","0","272.56","0","273.95","0","274.89","0","273.28","0","276.85","0","271.42","0","273.49","0","274.67","0","273.69","0","273.49","0","272.99","0","273.57","0"
"12/16/2007","14:30:00","269.52","0","272.42","0","273.33","0","271.29","0","273.14","0","273.65","0","272.75","0","273.37","0","272.38","0","271.8","0","273.19","0","273.48","0","270.8","0","272.31","0","272.22","0","273.42","0","273.29","0","273.38","0","272.84","0","271.91","0","271.82","0","273.29","0","276.12","0","271.61","0","273.39","0","274.13","0","273.44","0","273.37","0","272.94","0","273.49","0"
"12/16/2007","15:30:00","263.56","0","266.76","0","273.1","0","263.61","0","272.29","0","268.93","0","269.58","0","273.35","0","265.65","0","271.16","0","272.92","0","272.18","1","264.1","0","269.58","0","271.68","0","271.53","0","273.04","0","269.77","0","272.95","0","268.68","0","266.26","0","273.21","0","272.18","0","271.81","0","272.59","0","273.69","0","271.92","0","272.36","0","272.94","0","273.28","0"
"12/16/2007","16:30:00","263.65","0","268.06","0","271.04","0","263.94","0","269.29","0","267.22","0","266.8","0","272.96","0","265.03","0","269.06","0","270.7","0","270.62","0","264.16","0","266.71","0","270.18","0","269.02","0","272.44","0","267.1","0","272.6","0","265.81","0","264.49","0","271.58","0","267.09","0","271.93","0","270.99","0","272.66","0","267.77","0","269.74","0","272.07","0","271.7","0"
"12/16/2007","17:30:00","263.48","0","268.04","0","269.6","0","263.97","0","267.81","0","266.95","0","265.92","0","270.6","0","264.4","0","267.47","0","269.29","0","268.95","0","263.87","0","265.47","0","269.08","0","267.9","0","270.95","0","267.87","0","272","0","265.26","0","264.56","0","269.83","0","264.67","0","271.91","0","268.35","0","270.53","0","265.2","0","266.93","0","269.65","0","268.67","0"
"12/16/2007","18:30:00","262.35","0","267.6","0","268.63","0","263.18","0","266.78","0","266.32","0","264.26","0","268.21","0","263.63","0","266.78","0","268.04","0","266.94","0","262.94","0","264.02","0","268.41","0","266.35","0","268.76","0","266.16","0","271.58","0","264.44","0","263.66","0","268.39","0","264.21","0","271.75","0","266.55","0","269.27","0","264.65","0","266.1","0","268.89","0","267.49","0"
"12/16/2007","19:30:00","263.11","0","267.28","0","268.08","0","263.9","0","266.05","0","266.43","0","263.58","0","266.51","0","264.27","0","266.12","0","267.91","0","266.1","0","263.73","0","263.58","0","267.82","0","265.83","0","267.52","0","266.27","0","271.16","0","264.55","0","263.9","0","267.87","0","262.93","0","271.56","0","265.49","0","266.43","0","263.87","0","264.95","0","268.23","0","266.7","0"
"12/16/2007","20:30:00","261.29","0","264.47","0","267.35","0","261.69","0","266.08","0","263.76","0","262.62","0","265.53","0","262.68","0","267.23","0","266.43","0","264.64","0","261.82","0","262.87","0","267.48","0","264.68","0","266.89","0","263.13","0","270.89","0","263.6","0","261.83","0","266.36","0","263.2","0","271.33","0","265.01","0","265.53","0","263.67","0","264.62","0","268.12","0","266.78","0"
"12/16/2007","21:30:00","260.67","0","264.36","0","266.68","0","261.08","0","265.99","0","263.24","0","262.51","0","264.69","0","262.29","0","267.14","0","265.9","0","263.98","0","260.98","0","262.62","0","266.79","0","264.27","0","266.33","0","262.69","0","270.52","0","263.22","0","262.24","0","265.91","0","260.5","0","271.18","0","264.94","0","262.69","0","262.12","0","263.69","0","266.99","0","261.49","1"
"12/16/2007","22:30:00","259.69","0","262.33","0","265.92","0","259.89","0","265.67","0","260.95","0","261.48","0","263.92","0","261.07","0","267.07","0","264.7","0","263.23","0","260.75","0","261.93","0","266.18","0","263.64","0","265.91","0","261.78","0","270.16","0","263.3","0","262.5","0","265.5","0","260.99","0","270.97","0","264.41","0","261.81","0","261.94","0","263.29","0","266.18","0","260.91","1"
"12/16/2007","23:30:00","260.44","0","264.75","0","265.18","0","260.45","0","265.22","0","261.42","0","261.34","0","263.29","0","261.93","0","266.47","0","264.44","0","263.17","0","260.99","0","261.75","0","265.62","0","263.83","0","265.63","0","261.91","0","269.87","0","263.85","0","263.08","0","265.73","0","261.05","0","270.79","0","264.27","0","261.47","0","261.71","0","263.03","0","265.74","0","261.43","1"
"12/17/2007","00:30:00","262.79","0","266.34","0","264.88","0","263.11","0","265.38","0","262.87","0","261.97","0","263.29","0","263.73","0","266.58","0","264.8","0","263.64","0","263.41","0","262.66","0","265.43","0","264.45","0","265.81","0","263.77","0","269.66","0","264.89","0","264.43","0","266.43","0","261.67","0","270.62","0","264.37","0","261.68","0","262.29","0","263.44","0","265.69","0","263.55","1"
"12/17/2007","01:30:00","262.99","0","266.78","0","265.15","0","263.03","0","266.01","0","263.48","0","262.86","0","263.89","0","264.15","0","266.64","0","265.6","0","264.42","0","263.42","0","263.01","0","265.69","0","265.06","0","266.2","0","263.99","0","269.62","0","264.97","0","264.11","0","266.86","0","263.2","0","270.46","0","264.69","0","262.74","0","263.44","0","264.27","0","266.13","0","263.6","1"
"12/17/2007","02:30:00","262.38","0","266.02","0","265.34","0","262.39","0","266.06","0","262.98","0","262.6","0","263.79","0","263.81","0","266.86","0","265.47","0","264.43","0","263.09","0","262.87","0","265.88","0","265.12","0","266.31","0","263.31","0","269.61","0","264.76","0","263.68","0","266.81","0","262.99","0","270.35","0","265","0","263.03","0","263.73","0","264.65","0","266.5","0","263.16","1"
"12/17/2007","03:30:00","261.64","0","264.37","0","265.34","0","261.84","0","266.19","0","262.18","0","262.6","0","263.78","0","262.93","0","267.45","0","265.23","0","264.05","0","262.16","0","263.12","0","265.94","0","264.87","0","266.44","0","263.25","0","269.57","0","264.42","0","263.07","0","266.18","0","262.67","0","270.27","0","265.07","0","262.83","0","263.59","0","264.62","0","266.5","0","262.51","1"
"12/17/2007","04:30:00","261.14","0","262.18","0","265.25","0","260.76","0","266.12","0","260.73","0","262.16","0","264.09","0","261.95","0","267.78","0","264.52","0","263.27","0","260.99","0","262.67","0","265.79","0","264.13","0","266.38","0","261.85","0","269.54","0","263.91","0","263.4","0","264.98","0","261.72","0","270.24","0","265.26","0","262.62","0","263.05","0","264.31","0","266.39","0","261.7","1"
"12/17/2007","05:30:00","263.25","0","263.75","0","265.1","0","262.54","0","266.16","0","261.74","0","262.67","0","264.6","0","264.33","0","268.03","0","264.1","0","263.38","0","263.14","0","262.78","0","265.3","0","264.22","0","266.45","0","262.25","0","269.36","0","264.41","0","264.34","0","264.7","0","260.88","0","270.23","0","265.28","0","261.52","0","261.87","0","263.36","0","265.85","0","263.34","1"
"12/17/2007","06:30:00","263.44","0","266.4","0","265.3","0","263.71","0","266.65","0","263.09","0","263.66","0","264.86","0","264.57","0","267.7","0","265.01","0","264.48","0","263.99","0","263.68","0","265.55","0","265.05","0","266.8","0","264.45","0","269.22","0","264.89","0","264.82","0","265.48","0","262.02","0","270.16","0","265.32","0","261.53","0","262.33","0","263.16","0","265.63","0","264.01","1"
"12/17/2007","07:30:00","262.79","0","266.6","0","265.67","0","262.6","0","266.91","0","264.22","0","264.17","0","265.01","0","264.71","0","267.77","0","265.81","0","265.17","0","263.97","0","264.15","0","265.99","0","265.75","0","267.31","0","264.48","0","269.24","0","265.33","0","265.01","0","266.71","0","263.11","0","270.09","0","265.21","0","262.66","0","263.16","0","263.97","0","266","0","263.67","1"
"12/17/2007","08:30:00","266.47","0","270.19","0","266.19","0","266.02","0","268.09","0","267.75","0","266.43","0","266.68","0","270.88","0","268.69","0","266.99","0","267.63","0","269.38","0","267.29","0","266.37","0","267.66","0","268.83","0","266.73","0","269.35","0","267.62","0","269.14","0","268.67","0","264.54","0","270.08","0","265.66","0","264.22","0","264.22","0","265.05","0","266.75","0","267.37","1"
"12/17/2007","09:30:00","269.63","0","272.54","0","267.6","0","269.49","0","270.33","0","271.37","0","269.6","0","269.52","0","272.08","0","270.29","0","269.03","0","270.48","0","273.98","0","270.88","0","267.25","0","270.2","0","271.08","0","269.28","0","269.6","0","270.66","0","273.43","0","270.91","0","269.34","0","270.09","0","267.02","0","267.98","0","266.3","0","266.9","0","267.65","0","270.94","1"
"12/17/2007","10:30:00","271.53","0","274.15","0","269.05","0","272.36","0","271.82","0","273.32","0","271.46","0","271.74","0","274.94","0","271.59","0","270.63","0","272.11","0","275.46","0","272.55","0","268.29","0","271.93","0","272.7","0","271.22","0","270.1","0","273","0","275.17","0","272.31","0","273.64","0","270.16","0","268.99","0","271.98","0","269.26","0","269.7","0","269.16","0","273.09","1"
"12/17/2007","11:30:00","273.66","0","275.08","0","270.62","0","274.39","0","273.04","0","275.43","0","273.47","0","273.25","0","275.81","0","272.68","0","272.86","0","273.84","0","276.66","0","273.49","0","269.63","0","273.8","0","273.48","0","274.1","0","270.69","0","273.73","0","275.93","0","273.23","0","276","0","270.31","0","270.61","0","273.92","0","271.44","0","271.35","0","270.32","0","274.61","1"
"12/17/2007","12:30:00","274.49","0","274.79","0","271.57","0","275.26","0","273.13","0","275","0","273.61","0","273.41","0","276.22","0","272.86","0","273.24","0","274.11","0","276.34","0","273.87","0","270.81","0","273.86","0","273.45","0","274","0","271.33","0","273.86","0","275.23","0","273.25","0","277.47","0","270.47","0","272.31","0","274.77","0","274.27","0","273.13","0","272.3","0","274.99","1"
"12/17/2007","13:30:00","274.86","0","274.49","0","272.44","0","275.53","0","273.13","0","274.14","0","273.5","0","273.45","0","276.09","0","272.89","0","273.32","0","273.77","0","275.8","0","273.35","0","271.79","0","273.71","0","273.42","0","273.73","0","271.89","0","273.64","0","274.22","0","273.29","0","276.4","0","270.69","0","272.86","0","274.44","0","274.26","0","273.13","0","272.89","0","274.96","1"
"12/17/2007","14:30:00","274.09","0","274.47","0","272.67","0","274.96","0","273.13","0","273.56","0","273.01","0","273.39","0","275.79","0","272.84","0","273.21","0","273.23","0","274.84","0","272.47","0","271.99","0","273.51","0","273.32","0","273.48","0","272.24","0","273.04","0","274.59","0","273.29","0","274.93","0","270.97","0","273.05","0","274.39","0","273.75","0","273.12","0","273.03","0","274.23","1"
"12/17/2007","15:30:00","270.04","0","270.9","0","272.43","0","270.32","0","272.57","0","271.33","0","271.09","0","273.18","0","270.94","0","272.51","0","272.69","0","270.94","0","270.64","0","269.92","0","271.87","0","272.33","0","273.16","0","271.15","0","272.59","0","270.44","0","270","0","273.28","0","274.1","0","271.22","0","272.85","0","274.04","0","272.8","0","272.85","0","272.87","0","270.36","1"
"12/17/2007","16:30:00","268.49","0","270.03","0","271.3","0","268.32","0","270.54","0","269.54","0","268.96","0","270.75","0","269.24","0","271.19","0","270.65","0","268.62","0","268.72","0","267.92","0","271.13","0","270.34","0","272.86","0","269.02","0","272.54","0","269.05","0","268.53","0","272.16","0","271.6","0","271.48","0","272.1","0","273.19","0","270.64","0","271.54","0","272.23","0","268.65","1"
"12/17/2007","17:30:00","267.1","0","268.12","0","270.2","0","267.22","0","269.37","0","267.46","0","267.37","0","269.17","0","267.42","0","270.24","0","268.87","0","267.68","0","267.4","0","266.36","0","270.32","0","269.06","0","271.4","0","267.13","0","272.27","0","268.87","0","266.95","0","269.89","0","269.75","0","271.58","0","270.61","0","271.97","0","268.63","0","269.89","0","270.69","0","267.65","1"
"12/17/2007","18:30:00","267.95","0","267.95","0","269.23","0","267.96","0","268.52","0","267.1","0","266.36","0","268.3","0","267.97","0","269.56","0","267.49","0","267.13","0","268.28","0","265.86","0","269.45","0","268.17","0","269.5","0","267.24","0","271.95","0","269.02","0","268.02","0","268.92","0","268.15","0","271.66","0","269.53","0","268.88","0","267.1","0","268.71","0","269.58","0","268.3","1"
"12/17/2007","19:30:00","269.1","0","268.86","0","268.78","0","269.16","0","268.08","0","268.06","0","266.94","0","267.82","0","269.01","0","269.42","0","268.13","0","267.69","0","269.3","0","267.09","0","269.09","0","268.23","0","268.58","0","268.38","0","271.7","0","269.23","0","268.66","0","268.94","0","267.28","0","271.63","0","268.58","0","266.93","0","266.41","0","267.65","0","268.66","0","269.2","1"
"12/17/2007","20:30:00","269.65","0","269.29","0","268.81","0","269.68","0","268.25","0","268.25","0","267.09","0","267.72","0","269.61","0","269.92","0","268.72","0","267.85","0","269.79","0","267.37","0","269.12","0","268.24","0","268.88","0","268.74","0","271.58","0","268.86","0","269.28","0","268.77","0","267.68","0","271.59","0","268.31","0","267.18","0","267.41","0","268.42","0","268.78","0","269.5","1"
"12/17/2007","21:30:00","271.07","0","270.28","0","269.02","0","271.01","0","268.91","0","269.51","0","268.19","0","268.95","0","270.79","0","270.07","0","269.64","0","269.31","0","270.9","0","268.38","0","269.37","0","269.58","0","269.08","0","269.78","0","271.59","0","269.85","0","269.71","0","269.96","0","267.95","0","271.54","0","268.17","0","267.17","0","267.39","0","268.44","0","268.93","0","270.71","1"
"12/17/2007","22:30:00","269.56","0","269.28","0","269.22","0","269.51","0","268.76","0","269.32","0","267.65","0","268.8","0","269.6","0","270.04","0","269.41","0","269.56","0","269.59","0","267.89","0","269.38","0","269.52","0","268.98","0","269.14","0","271.68","0","269.39","0","268.8","0","270.04","0","268.22","0","271.5","0","268.67","0","268.33","0","268.39","0","269.81","0","269.66","0","269.51","1"
"12/17/2007","23:30:00","269.78","0","269.1","0","269.09","0","269.72","0","268.37","0","268.48","0","266.67","0","268.38","0","269.61","0","269.73","0","268.8","0","268.83","0","269.77","0","267.04","0","269.19","0","268.86","0","268.67","0","268.59","0","271.71","0","268.7","0","268.3","0","269.55","0","267.55","0","271.5","0","268.95","0","267.93","0","267.79","0","269.73","0","269.65","0","269.49","1"
"12/18/2007","00:30:00","270.25","0","269.63","0","268.95","0","270.51","0","268.62","0","268.37","0","267.06","0","268.55","0","270.31","0","269.95","0","268.56","0","268.72","0","270.35","0","267.4","0","268.96","0","269.06","0","268.91","0","269.09","0","271.69","0","269.13","0","268.88","0","269.39","0","266.68","0","271.51","0","268.83","0","267.12","0","267.08","0","268.86","0","269.25","0","270.06","1"
"12/18/2007","01:30:00","269.68","0","269.3","0","268.96","0","269.75","0","268.33","0","269.24","0","267.01","0","268.46","0","269.73","0","269.76","0","268.77","0","269.17","0","269.92","0","267.46","0","268.95","0","269.1","0","268.48","0","268.97","0","271.7","0","269.13","0","268.78","0","269.63","0","267.15","0","271.53","0","268.8","0","267.33","0","267.56","0","268.78","0","269.29","0","269.62","1"
"12/18/2007","02:30:00","270.19","0","269.68","0","269.03","0","270.03","0","268.39","0","269.1","0","267.26","0","268.6","0","269.9","0","269.9","0","269.17","0","269.35","0","269.92","0","267.64","0","269.01","0","269.18","0","268.44","0","269.05","0","271.74","0","269.2","0","268.97","0","269.85","0","267.35","0","271.51","0","268.71","0","267.47","0","267.39","0","269.2","0","269.24","0","269.83","1"
"12/18/2007","03:30:00","270.09","0","269.65","0","269.1","0","270.14","0","268.61","0","268.78","0","267.11","0","269.09","0","270.07","0","269.95","0","268.89","0","269.02","0","270.03","0","267.46","0","269.06","0","269.07","0","268.94","0","269.14","0","271.76","0","269.1","0","268.77","0","269.6","0","267.59","0","271.52","0","268.75","0","267.73","0","267.66","0","269.41","0","269.35","0","269.84","1"
"12/18/2007","04:30:00","269.77","0","269.69","0","269.3","0","269.85","0","268.61","0","269.4","0","267.3","0","269.55","0","269.88","0","269.85","0","269.28","0","269.33","0","269.59","0","267.74","0","269.15","0","269.09","0","269.29","0","269.51","0","271.78","0","269.28","0","268.99","0","269.67","0","267.23","0","271.53","0","268.87","0","267.52","0","267.39","0","268.97","0","269.29","0","269.62","1"
"12/18/2007","05:30:00","269.15","0","268.95","0","269.58","0","269.23","0","268.22","0","269.92","0","267.26","0","269.75","0","269.19","0","269.75","0","269.82","0","269.78","0","268.36","0","267.54","0","269.33","0","269.12","0","269.11","0","268.39","0","271.82","0","268.77","0","268.34","0","270.04","0","268.11","0","271.52","0","268.93","0","268.45","0","267.67","0","268.96","0","269.67","0","268.88","1"
"12/18/2007","06:30:00","269.7","0","269.57","0","269.49","0","269.86","0","268.31","0","269.42","0","267.3","0","269.58","0","269.77","0","269.91","0","269.52","0","269.45","0","269.09","0","267.68","0","269.45","0","269.04","0","269.23","0","269.26","0","271.8","0","268.92","0","268.62","0","269.77","0","268.12","0","271.52","0","268.84","0","268.12","0","267.38","0","269.41","0","269.89","0","269.39","1"
"12/18/2007","07:30:00","269.44","0","269.59","0","269.59","0","269.46","0","268.94","0","268.6","0","267.88","0","269.59","0","270.16","0","270.17","0","269.2","0","269.89","0","267.71","0","268.25","0","269.54","0","268.93","0","270.26","0","268.63","0","271.85","0","268.24","0","268.36","0","269.51","0","267.69","0","271.52","0","268.86","0","268.01","0","267.44","0","269","0","269.45","0","268.71","1"
"12/18/2007","08:30:00","272.06","0","272.9","0","270.22","0","272.34","0","270.63","0","271.39","0","270.49","0","270.86","0","273.45","0","270.7","0","270","0","272.49","0","270.21","0","271.55","0","269.62","0","271.02","0","271.76","0","270.19","0","272.09","0","270.55","0","271.59","0","270.66","0","268.29","0","271.55","0","269.22","0","269.7","0","267.62","0","268.41","0","270.04","0","271.29","1"
"12/18/2007","09:30:00","273.37","0","273.91","0","271.8","0","274","0","272.55","0","273.89","0","272.71","0","272.55","0","274.74","0","271.82","0","272.33","0","274.65","0","272.4","0","274.17","0","270.57","0","273.32","0","273.09","0","272.1","0","272.43","0","272.75","0","273.16","0","272.4","0","271.54","0","271.57","0","270.53","0","272.94","0","270.43","0","270.12","0","270.75","0","273.13","1"
"12/18/2007","10:30:00","274.69","0","275.54","0","272.92","0","275.59","0","272.99","0","276.27","0","273.99","0","273.43","0","275.96","0","272.57","0","273.27","0","275.23","0","273.46","0","275.38","0","271.73","0","273.97","0","273.48","0","273.66","0","272.74","0","273.98","0","275.38","0","273.27","0","274.17","0","271.68","0","272.17","0","275.38","0","272.96","0","272.59","0","272.11","0","274.43","1"
"12/18/2007","11:30:00","275.42","0","276.72","0","273.13","0","276.68","0","273.04","0","276.47","0","274.27","0","273.68","0","276.87","0","272.67","0","273.37","0","275.59","0","274.47","0","275.7","0","272.57","0","274.28","0","273.58","0","274.19","0","273.18","0","274.13","0","276.31","0","273.49","0","275.51","0","271.81","0","273.51","0","276.73","0","274.49","0","273.38","0","273","0","275.17","1"
"12/18/2007","12:30:00","274.97","0","276.12","0","273.27","0","276.45","0","273.2","0","275.65","0","274.03","0","273.77","0","276.29","0","272.81","0","273.3","0","275.01","0","275.16","0","276","0","272.89","0","274.68","0","273.57","0","273.95","0","273.27","0","274.54","0","275.57","0","273.32","0","276.84","0","271.97","0","273.68","0","277.1","0","274.95","0","273.59","0","273.06","0","275.28","1"
"12/18/2007","13:30:00","274.46","0","274.99","0","273.3","0","275.41","0","273.12","0","274.61","0","273.78","0","273.57","0","275.22","0","272.97","0","273.19","0","274.37","0","274.39","0","274.93","0","272.98","0","274.14","0","273.44","0","273.77","0","273.22","0","274.34","0","274.76","0","273.26","0","277.67","0","272.19","0","273.8","0","276.13","0","274.32","0","273.47","0","273.04","0","273.74","0"
"12/18/2007","14:30:00","273.27","0","273.5","0","273.32","0","273.79","0","272.73","0","273.21","0","273.12","0","273.45","0","273.83","0","272.87","0","273.3","0","273.83","0","272.5","0","273.18","0","272.84","0","273.59","0","273.23","0","272.13","0","273.25","0","273.48","0","273.08","0","273.31","0","276.6","0","272.38","0","273.71","0","274.97","0","273.36","0","273.27","0","272.97","0","273.48","0"
"12/18/2007","15:30:00","270.71","0","270.81","0","273.32","0","270.56","0","270.9","0","270.95","0","271.17","0","273.34","0","270.93","0","272.23","0","273.21","0","273.2","0","269.43","0","270.93","0","272.63","0","273.16","0","273.1","0","269.16","0","273.25","0","270.92","0","270.41","0","273.19","0","274.73","0","272.51","0","273.53","0","272.83","0","272.26","0","272.46","0","273.03","0","273.24","0"
"12/18/2007","16:30:00","267.54","0","267.67","0","273.28","0","267.69","0","269.11","0","268.9","0","268.63","0","273.31","0","267.65","0","271.15","0","272.02","0","272.23","0","268.03","0","268.98","0","271.78","0","271.26","0","272.81","0","267.2","0","273.24","0","267.95","0","267.38","0","272","0","271.9","0","272.55","0","273.63","0","271.53","0","270.75","0","271.06","0","272.77","0","267.8","1"
"12/18/2007","17:30:00","265.14","0","265.56","0","271.9","0","265.66","0","267.51","0","266.98","0","266.57","0","273.29","0","265.95","0","270.02","0","269.62","0","270.56","0","266.45","0","267","0","270.6","0","269.03","0","271.81","0","265.39","0","273.12","0","266.46","0","265.82","0","269.73","0","269.36","0","272.5","0","273.51","0","269.19","0","268.27","0","269.21","0","271.38","0","265.93","1"
"12/18/2007","18:30:00","267.04","0","267.23","0","269.55","0","267.49","0","267.1","0","267.29","0","266.16","0","272.61","0","267.4","0","269.46","0","267.99","0","268.94","0","266.85","0","267","0","269.47","0","267.91","0","270.1","0","266.74","0","272.43","0","266.7","0","266.87","0","268.32","0","268.13","0","272.33","0","271.8","0","267.13","0","266.86","0","268","0","269.75","0","267.02","1"
"12/18/2007","19:30:00","267.69","0","267.98","0","268.68","0","267.81","0","267.8","0","266.76","0","266.64","0","271","0","267.94","0","269.82","0","267.88","0","268.32","0","267.55","0","267.16","0","268.97","0","267.71","0","269.81","0","267.87","0","272.01","0","267.66","0","267.77","0","268.1","0","267.82","0","272.09","0","270.43","0","266.45","0","266.58","0","267.38","0","268.61","0","270.08","0"
"12/18/2007","20:30:00","266.85","0","267.27","0","268.33","0","266.96","0","267.98","0","266.04","0","266.57","0","269.6","0","267.33","0","270.04","0","267.74","0","267.67","0","267.49","0","266.95","0","268.78","0","267.51","0","269.57","0","267.74","0","271.84","0","267.69","0","266.99","0","267.99","0","267.63","0","271.85","0","269.7","0","266.96","0","266.47","0","267.21","0","268.45","0","269.26","0"
"12/18/2007","21:30:00","267.23","0","267.66","0","268","0","267.4","0","267.96","0","265.98","0","266.43","0","268.46","0","267.63","0","270.07","0","267.55","0","267.28","0","267.84","0","266.92","0","268.58","0","267.34","0","269.28","0","268.23","0","271.69","0","267.87","0","267.43","0","267.73","0","266.74","0","271.69","0","269.25","0","266.78","0","266.3","0","266.95","0","268.37","0","267.58","1"
"12/18/2007","22:30:00","268.91","0","268.99","0","268.05","0","268.81","0","268.36","0","266.88","0","267.14","0","268.37","0","268.99","0","270.14","0","267.98","0","267.72","0","268.67","0","267.46","0","268.51","0","267.89","0","269.37","0","269.11","0","271.54","0","268.81","0","268.93","0","268.06","0","266.12","0","271.58","0","268.88","0","266.77","0","266.15","0","266.49","0","268.1","0","268.8","1"
"12/18/2007","23:30:00","268.4","0","268.59","0","268.29","0","268.48","0","268.4","0","267.04","0","267.27","0","268.6","0","268.58","0","270.21","0","268.21","0","267.88","0","268.52","0","267.32","0","268.75","0","268.1","0","269.45","0","268.96","0","271.57","0","268.94","0","268.89","0","268.5","0","267.07","0","271.45","0","268.86","0","267.42","0","266.89","0","267.08","0","268.37","0","268.59","1"
"12/19/2007","00:30:00","270.7","0","270.73","0","268.32","0","270.59","0","268.33","0","268.2","0","267.57","0","268.8","0","270.68","0","270.06","0","268.35","0","268.47","0","269.8","0","267.88","0","268.88","0","268.62","0","269.38","0","270.27","0","271.6","0","269.99","0","270.86","0","268.99","0","267.25","0","271.38","0","268.96","0","267.54","0","267.19","0","267.56","0","268.67","0","270.27","1"
"12/19/2007","01:30:00","271.13","0","271.08","0","268.97","0","271.23","0","268.99","0","269.22","0","268.35","0","269.46","0","271.09","0","270.4","0","269.13","0","269.28","0","270.43","0","268.63","0","269.34","0","269.28","0","269.97","0","270.93","0","271.75","0","270.32","0","271.09","0","269.64","0","268.24","0","271.35","0","268.98","0","268.26","0","267.94","0","268.3","0","268.92","0","270.78","1"
"12/19/2007","02:30:00","271.74","0","271.64","0","269.24","0","271.86","0","269.07","0","269.03","0","268.39","0","269.86","0","271.5","0","270.59","0","269.17","0","269.39","0","270.44","0","268.57","0","269.7","0","269.53","0","269.92","0","270.58","0","271.91","0","270.41","0","271.74","0","269.85","0","268.85","0","271.34","0","269.37","0","268.72","0","268.51","0","268.94","0","269.52","0","271.11","1"
"12/19/2007","03:30:00","271.17","0","271.1","0","269.58","0","271.34","0","269.44","0","269.93","0","268.9","0","270.3","0","271.12","0","270.72","0","269.69","0","269.97","0","270.45","0","268.93","0","270.08","0","269.8","0","270.11","0","270.62","0","272.04","0","270.39","0","271.05","0","270.27","0","268.84","0","271.39","0","269.5","0","268.74","0","268.43","0","269.01","0","269.64","0","270.84","1"
"12/19/2007","04:30:00","269.53","0","269.68","0","269.47","0","269.76","0","268.79","0","268.33","0","267.92","0","269.85","0","269.69","0","270.57","0","269.01","0","269.02","0","269.06","0","267.76","0","270.08","0","268.98","0","269.95","0","269.46","0","272.11","0","269.22","0","269.5","0","269.65","0","269.34","0","271.43","0","269.65","0","268.97","0","268.84","0","269.54","0","269.88","0","269.39","1"
"12/19/2007","05:30:00","269.1","0","269.22","0","269.04","0","269.15","0","268.12","0","267.18","0","267.13","0","269.01","0","269.27","0","270.27","0","268.28","0","268.4","0","268.21","0","266.95","0","269.73","0","268.26","0","269.78","0","269.46","0","271.97","0","268.45","0","269.29","0","268.92","0","268.12","0","271.51","0","269.53","0","267.82","0","267.86","0","268.49","0","269.5","0","268.73","1"
"12/19/2007","06:30:00","271.31","0","271.28","0","268.93","0","271.33","0","268.44","0","269.41","0","267.92","0","269.4","0","271.26","0","269.92","0","268.79","0","269.35","0","269.74","0","268.05","0","269.61","0","268.8","0","269.76","0","270.38","0","271.79","0","269.43","0","270.92","0","269.16","0","267.03","0","271.55","0","268.99","0","267.26","0","267.3","0","267.59","0","268.98","0","270.45","1"
"12/19/2007","07:30:00","269.41","0","269.65","0","269.33","0","269.53","0","268.77","0","268.62","0","268.15","0","269.99","0","269.7","0","270.42","0","269.07","0","269.5","0","268.17","0","268.37","0","269.9","0","269.17","0","270.21","0","268.41","0","271.89","0","268.85","0","269.56","0","269.62","0","268.35","0","271.49","0","268.7","0","268.08","0","267.73","0","268.18","0","269.05","0","268.99","1"
"12/19/2007","08:30:00","271.93","0","273.02","0","269.8","0","272.08","0","269.67","0","271.15","0","269.75","0","270.88","0","272.72","0","270.6","0","269.7","0","271.2","0","269.83","0","270.56","0","269.9","0","270.51","0","271.14","0","270.17","0","271.91","0","270.68","0","272.68","0","270.26","0","269","0","271.51","0","269.33","0","268.39","0","268.21","0","268.7","0","269.54","0","271.13","1"
"12/19/2007","09:30:00","274.77","0","277.57","0","271.73","0","275.45","0","272.23","0","275.2","0","273.27","0","273.03","0","277.01","0","271.76","0","271.75","0","274.77","0","273","0","275.06","0","270.41","0","273.34","0","273.22","0","273.19","0","272.24","0","274.15","0","276.37","0","272.03","0","272.54","0","271.54","0","270.26","0","270.22","0","269.7","0","269.47","0","269.96","0","274.34","1"
"12/19/2007","10:30:00","275.03","0","276.28","0","273.1","0","275.78","0","273.2","0","274.98","0","274.31","0","273.72","0","276.21","0","272.83","0","273.57","0","275.43","0","274.79","0","274.87","0","271.81","0","274.51","0","273.67","0","274.71","0","273.05","0","274.53","0","275.3","0","273.26","0","278.17","0","271.59","0","272.52","0","274.63","0","273.61","0","271.99","0","271.44","0","275.03","1"
"12/19/2007","11:30:00","275.15","0","277.22","0","274.61","1","276.37","0","273.15","0","275.3","0","275.28","0","273.91","0","276.96","0","272.82","0","273.58","0","275.85","0","275.18","0","274.9","0","272.74","0","274.8","0","273.71","0","274.78","0","273.26","0","274.1","0","275.92","0","273.29","0","276.68","0","271.73","0","273.44","0","274.89","0","274.68","0","273.57","0","273.04","0","275.2","1"
"12/19/2007","12:30:00","275.05","0","277.11","0","273.29","0","276.21","0","273.34","0","274.94","0","275.69","0","274.03","0","276.69","0","272.81","0","273.55","0","275.69","0","275.35","0","275.04","0","272.97","0","274.74","0","273.72","0","274.51","0","273.36","0","274.06","0","275.93","0","273.27","0","277.52","0","271.92","0","273.47","0","275.35","0","274.64","0","273.68","0","273.12","0","275.17","1"
"12/19/2007","13:30:00","274.59","0","275.53","0","273.45","0","275.28","0","273.66","0","273.49","0","274.81","0","273.87","0","275.42","0","273","0","273.51","0","274.73","0","274.63","0","274.67","0","273.06","0","274.2","0","273.55","0","274.35","0","273.31","0","274.23","0","275.24","0","273.32","0","277.43","0","272.17","0","273.45","0","275.54","0","274.68","0","273.58","0","273.02","0","273.64","0"
"12/19/2007","14:30:00","273","0","274.5","0","273.44","0","273.87","0","273.2","0","272.01","0","274.1","0","273.62","0","274.27","0","273.04","0","273.33","0","273.79","0","272.57","0","272.94","0","273.03","0","273.56","0","273.34","0","272.37","0","273.19","0","273.22","0","273.9","0","273.29","0","275.87","0","272.44","0","273.63","0","274.68","0","274.17","0","272.85","0","272.98","0","273.56","0"
"12/19/2007","15:30:00","270.49","0","270.65","0","273.36","0","270.77","0","270.62","0","269.28","0","272.43","0","273.4","0","270.72","0","272.59","0","273.16","0","273.16","0","270.22","0","269.92","0","272.72","0","271.75","0","273.06","0","269.35","0","273.28","0","271.05","0","270.84","0","273.03","0","275.38","0","272.63","0","273.59","0","273.41","0","273.14","0","272.07","0","272.89","0","273.45","0"
"12/19/2007","16:30:00","269.07","0","268.98","0","273","0","268.62","0","268.86","0","268.43","0","269.77","0","273.29","0","268.98","0","271.39","0","271.89","0","271.71","0","268.69","0","268.31","0","271.84","0","270.05","0","272.83","0","268.01","0","273.23","0","268.34","0","268.84","0","271.26","0","272.32","0","272.66","0","273.53","0","271.24","0","271.37","0","270.16","0","272.62","0","272.83","0"
"12/19/2007","17:30:00","266.06","0","266.19","0","270.84","0","265.52","0","267.82","0","265.83","0","266.22","0","273.03","0","265.82","0","270.5","0","269.51","0","269.74","0","265.67","0","266.3","0","270.7","0","268.76","0","272.06","0","264.47","0","273.15","0","266.14","0","266.09","0","269.43","0","269.54","0","272.6","0","272.06","0","269.27","0","269.32","0","268.8","0","271","0","270.14","0"
"12/19/2007","18:30:00","267.52","0","267.35","0","268.94","0","266.9","0","266.39","0","265.41","0","264.79","0","271.96","0","266.92","0","269.5","0","266.95","0","267.79","0","266.52","0","265.05","0","269.17","0","267.45","0","269.69","0","265.61","0","272.69","0","265.49","0","266.9","0","267.45","0","268.32","0","272.41","0","270.21","0","266.61","0","267.05","0","267.26","0","269.3","0","268.44","0"
"12/19/2007","19:30:00","271.44","0","271.25","0","268.17","0","271.13","0","267.92","0","268.44","0","267.56","0","270.93","0","271.22","0","269.47","0","268.25","0","269.5","0","270.97","0","268.1","0","268.5","0","268.93","0","269.26","0","269.9","0","271.72","0","269.41","0","271.39","0","268.57","0","266.92","0","272.2","0","268.58","0","265.16","0","265.51","0","265.25","0","267.67","0","266.73","0"
"12/19/2007","20:30:00","271.66","0","271.35","0","268.62","0","271.54","0","269.06","0","269.34","0","268.56","0","270.27","0","271.4","0","270.25","0","269.48","0","269.98","0","271.33","0","268.95","0","269.2","0","269.64","0","270.29","0","270.47","0","271.74","0","269.97","0","271.77","0","269.52","0","267.99","0","271.91","0","268.49","0","268.9","0","267.82","0","267.96","0","268.33","0","269.18","0"
"12/19/2007","21:30:00","271.71","0","271.57","0","269.19","0","271.62","0","269.44","0","269.71","0","269.29","0","270","0","271.37","0","270.64","0","270.25","0","269.78","0","271.58","0","269.4","0","270.05","0","269.86","0","269.92","0","270.82","0","271.76","0","270.27","0","271.96","0","269.8","0","268.84","0","271.73","0","269.2","0","269.69","0","268.73","0","268.83","0","269.45","0","269.8","0"
"12/19/2007","22:30:00","271.93","0","271.83","0","269.42","0","271.92","0","269.69","0","269.99","0","269.45","0","269.99","0","271.76","0","270.7","0","270.59","0","270.08","0","271.69","0","269.72","0","270.46","0","269.98","0","270.99","0","270.94","0","271.8","0","270.61","0","272.1","0","269.89","0","269.82","0","271.68","0","269.72","0","270.32","0","269.5","0","269.24","0","270.1","0","270.24","0"
"12/19/2007","23:30:00","272.07","0","271.91","0","269.78","0","272.02","0","269.98","0","270.69","0","269.85","0","270.21","0","271.92","0","270.82","0","270.79","0","270.26","0","271.91","0","270.08","0","270.74","0","270.23","0","271.43","0","271.16","0","271.86","0","270.98","0","272.47","0","270.16","0","270.43","0","271.7","0","269.78","0","270.41","0","269.52","0","269.45","0","270.23","0","270.46","0"
"12/20/2007","00:30:00","272.09","0","271.94","0","269.81","0","272.04","0","269.97","0","270.49","0","269.77","0","270.16","0","271.9","0","270.77","0","270.9","0","270.1","0","271.87","0","270.09","0","271.11","0","270.22","0","271.57","0","271.01","0","271.83","0","270.79","0","272.6","0","270.1","0","270.81","0","271.73","0","270.07","0","270.69","0","269.74","0","270","0","270.59","0","270.94","0"
"12/20/2007","01:30:00","273.13","0","273.23","0","270.16","0","273.02","0","270.19","0","270.46","0","270.01","0","270.3","0","273.15","0","270.96","0","270.61","0","270.65","0","272.83","0","270.3","0","271.17","0","270.71","0","271.44","0","271.99","0","271.86","0","271.76","0","273.37","0","270.5","0","271","0","271.81","0","270.13","0","270.76","0","269.82","0","270.13","0","270.78","0","270.58","0"
"12/20/2007","02:30:00","273.28","0","273.47","0","270.39","0","273.24","0","270.23","0","270.42","0","270","0","270.37","0","273.36","0","271.41","0","270.4","0","270.94","0","273.09","0","270.3","0","271.14","0","270.8","0","271.34","0","272.48","0","272.21","0","271.99","0","273.49","0","270.72","0","271.58","0","271.87","0","270.47","0","270.99","0","270.16","0","270.21","0","270.6","0","271.36","0"
"12/20/2007","03:30:00","272.81","0","272.88","0","270.21","0","272.72","0","269.96","0","270.17","0","269.72","0","270.14","0","272.92","0","271.56","0","270.14","0","270.89","0","272.58","0","270.04","0","271.07","0","270.52","0","271.26","0","272.21","0","272.51","0","271.64","0","272.9","0","270.62","0","271.54","0","271.88","0","270.64","0","271.09","0","270.28","0","270.19","0","270.66","0","271.65","0"
"12/20/2007","04:30:00","273.64","0","273.62","0","270.56","0","273.59","0","270.77","0","271.31","0","270.74","0","270.84","0","273.69","0","271.22","0","270.79","0","271.17","0","273.01","0","270.93","0","271.31","0","271.08","0","271.65","0","272.05","0","272.48","0","272.15","0","273.86","0","270.77","0","271.17","0","271.93","0","270.48","0","270.73","0","270.03","0","269.96","0","270.6","0","271.43","0"
"12/20/2007","05:30:00","272.84","0","272.85","0","270.75","0","272.74","0","270.35","0","270.52","0","269.97","0","270.62","0","273.01","0","271.44","0","270.79","0","270.81","0","272.48","0","270.12","0","271.64","0","270.76","0","271.56","0","272.04","0","272.56","0","271.65","0","272.97","0","270.97","0","272.28","0","271.99","0","270.74","0","271.35","0","270.64","0","270.77","0","270.82","0","271.47","0"
"12/20/2007","06:30:00","274.12","0","274.33","0","270.86","0","274.06","0","270.78","0","271.24","0","270.98","0","270.99","0","274.16","0","271.35","0","270.74","0","271.39","0","273.76","0","271.06","0","271.43","0","271.2","0","271.58","0","272.85","0","272.61","0","272.95","0","274.29","0","270.89","0","271.3","0","272.05","0","270.96","0","270.88","0","270.25","0","270.3","0","270.89","0","271.44","0"
"12/20/2007","07:30:00","275.43","0","275.62","0","272.07","0","275.19","0","272.15","0","272.76","0","273.2","0","272.33","0","275.56","0","272.1","0","271.89","0","273.03","0","275.09","0","272.84","0","271.84","0","272.77","0","272.5","0","273.55","0","272.83","0","273.91","0","275.52","0","271.99","0","272.52","0","272.07","0","270.93","0","271.45","0","270.81","0","270.39","0","270.91","0","272.05","0"
"12/20/2007","08:30:00","275.84","0","276.6","0","272.92","0","276.28","0","273.19","0","274.24","0","274.87","0","273.53","0","276.77","0","272.76","0","273.25","0","274.6","0","276.2","0","274.41","0","272.63","0","274.15","0","273.36","0","276.05","0","273.08","0","274.5","0","276.33","0","272.94","0","274.09","0","272.14","0","272.25","0","273.02","0","272.29","0","271.73","0","272.04","0","272.8","0"
"12/20/2007","09:30:00","276.36","0","277.25","0","273.21","0","276.66","0","273.66","0","274.83","0","275.75","0","273.7","0","277.07","0","272.98","0","273.55","0","275.15","0","277.17","0","274.69","0","272.99","0","274.6","0","273.53","0","276.94","0","273.19","0","275.14","0","276.79","0","273.16","0","275.61","0","272.26","0","273.26","0","274.42","0","273.89","0","272.97","0","272.8","0","273.44","0"
"12/20/2007","10:30:00","276.3","0","277.41","0","273.38","0","276.84","0","273.97","0","275.31","0","277.02","0","273.75","0","277.26","0","272.96","0","273.76","0","275.48","0","277.33","0","275.02","0","273.09","0","275.06","0","273.74","0","276.81","0","273.29","0","275.6","0","276.98","0","273.19","0","275.79","0","272.4","0","273.6","0","275.37","0","274.52","0","273.24","0","272.99","0","273.41","0"
"12/20/2007","11:30:00","276.05","0","276.99","0","273.48","0","276.62","0","273.95","0","274.94","0","276.72","0","274.09","0","276.91","0","272.98","0","273.6","0","275.1","0","276.82","0","274.93","0","273.09","0","275.02","0","273.79","0","276.56","0","273.42","0","275.53","0","276.67","0","273.26","0","276.29","0","272.59","0","273.65","0","276.17","0","275.06","0","273.45","0","273.14","0","274.4","0"
"12/20/2007","12:30:00","276.34","0","278.56","0","273.67","0","277.7","0","273.96","0","274.7","0","277.02","0","274.18","0","277.98","0","272.84","0","273.65","0","276.41","0","277.04","0","274.91","0","273.01","0","275.06","0","273.87","0","277.45","0","273.39","0","277.79","0","277.86","0","273.29","0","276.22","0","272.77","0","273.63","0","276.04","0","274.61","0","273.58","0","273.14","0","274.91","0"
"12/20/2007","13:30:00","276.43","0","279.34","0","273.6","0","277.7","0","273.72","0","275.96","0","276.16","0","274.17","0","278.3","0","272.99","0","273.61","0","275.98","0","277.16","0","274.77","0","273.1","0","274.57","0","273.92","0","277.56","0","273.32","0","278.05","0","278.5","0","273.29","0","278.89","0","272.96","0","273.68","0","276.95","0","274.09","0","273.7","0","273.11","0","276.03","0"
"12/20/2007","14:30:00","275.33","0","275.73","0","273.48","0","275.92","0","273.43","0","274.72","0","274","0","273.77","0","275.58","0","273.26","0","273.47","0","274.64","0","275.49","0","273.51","0","273.16","0","273.51","0","273.53","0","275.67","0","273.42","0","275.56","0","275.82","0","273.4","0","279.18","0","273.08","0","273.6","0","277.03","0","274.62","0","273.66","0","273.19","0","275.55","0"
"12/20/2007","15:30:00","274.4","0","274.65","0","273.27","0","274.64","0","273.22","0","273.67","0","272.96","0","273.3","0","274.54","0","273.23","0","273.18","0","273.41","0","274.14","0","272.76","0","273.12","0","273.33","0","273.26","0","274.54","0","273.26","0","274.17","0","274.55","0","273.17","0","275.31","0","273.15","0","273.59","0","274.98","0","274.31","0","273.32","0","273.22","0","275.04","0"
"12/20/2007","16:30:00","271.61","0","271.75","0","273.18","0","271.76","0","272.42","0","270.66","0","271.04","0","272.22","0","271.9","0","273.3","0","273.15","0","271.31","0","271.46","0","270.29","0","273.17","0","272.04","0","273.1","0","271.74","0","273.27","0","271.68","0","271.82","0","273.16","0","273.94","0","273.16","0","273.54","0","273.75","0","273.33","0","272.89","0","273.03","0","274.1","0"
"12/20/2007","17:30:00","270.28","0","270.3","0","272.44","0","270.27","0","270.68","0","269.42","0","270.19","0","271.33","0","270.43","0","272.22","0","271.6","0","269.98","0","269.59","0","268.88","0","271.36","1","270.08","0","272.91","0","270.04","0","273.19","0","269.83","0","270.02","0","271.9","0","271.19","0","273.17","0","273.57","0","271.25","0","271.34","0","271.95","0","273.01","0","271.73","0"
"12/20/2007","18:30:00","268.71","0","268.67","0","271.12","0","268.59","0","269.04","0","267.69","0","268.78","0","270.12","0","268.75","0","270.57","0","269.64","0","268.13","0","267.79","0","266.99","0","273.06","0","267.81","0","272.55","0","268.22","0","273.16","0","268.18","0","268.41","0","270.02","0","269.37","0","273.11","0","273.25","0","269.48","0","269.69","0","269.9","0","272.97","0","269.8","0"
"12/20/2007","19:30:00","268.05","0","268.19","0","269.88","0","268.43","0","268.04","0","267.3","0","267.79","0","268.98","0","268.13","0","269.53","0","268.25","0","267.41","0","267.22","0","266.24","0","272.05","0","266.74","0","271.79","0","267.81","0","273.11","0","267.94","0","268.02","0","268.76","0","267.62","0","272.96","0","271.92","0","267.62","0","267.94","0","267.83","0","272.38","0","268.1","0"
"12/20/2007","20:30:00","267.95","0","268.05","0","269.34","0","268.03","0","267.82","0","267.11","0","267.39","0","269.61","0","267.86","0","269.22","0","268.15","0","267.19","0","267.42","0","266.22","0","270.99","0","266.66","0","270.84","0","268","0","273.08","0","268.21","0","268.31","0","268.36","0","267.27","0","272.73","0","270.54","0","267.13","0","267.21","0","266.84","0","270.97","0","267.68","0"
"12/20/2007","21:30:00","268.55","0","268.71","0","269.38","0","268.42","0","268.1","0","267.33","0","267.74","0","269.22","0","268.29","0","269.65","0","268.34","0","267.68","0","267.98","0","266.79","0","270.26","0","267.24","0","270.24","0","268.35","0","272.86","0","269","0","268.84","0","268.77","0","267.54","0","272.45","0","269.59","0","267.56","0","267.4","0","267.09","0","269.99","0","267.73","0"
"12/20/2007","22:30:00","269.83","0","270.1","0","269.1","0","269.98","0","268.54","0","269.08","0","268.53","0","269.47","0","269.93","0","269.9","0","268.56","0","268.82","0","269.64","0","268.35","0","269.75","0","268.41","0","270.02","0","270.39","0","272.07","0","270.38","0","270.53","0","269","0","267.83","0","272.21","0","269.39","0","268.04","0","267.57","0","267.15","0","269.32","0","268.86","0"
"12/20/2007","23:30:00","270.85","0","270.95","0","269.41","0","271.02","0","269.28","0","270.15","0","269.22","0","270.07","0","270.96","0","270.57","0","269.43","0","269.65","0","270.64","0","268.95","0","269.83","0","268.99","0","270.46","0","271.1","0","272.14","0","270.99","0","271.18","0","269.72","0","269.37","0","272.01","0","269.38","0","269.63","0","268.91","0","267.78","0","269.07","0","269.99","0"
"12/21/2007","00:30:00","268.74","0","268.59","0","268.78","0","268.16","0","267.8","0","267.29","0","266.83","0","269.2","0","268.1","0","270.14","0","268.47","0","267.89","0","268.67","0","266.79","0","269.81","0","267.2","0","269.76","0","268.87","0","272.14","0","269.21","0","269.46","0","269.2","0","269.85","0","271.91","0","269.9","0","270.25","0","269.52","0","268.76","0","269.62","0","270.63","0"
"12/21/2007","01:30:00","264.49","0","264.31","0","267.4","0","264.13","0","265.55","0","263.48","0","263.85","0","266.22","0","263.84","0","269.16","0","266.24","0","263.83","0","263.9","0","262.79","0","269.19","0","263.93","0","268.05","0","264.49","0","271.52","0","264.95","0","264.73","0","267.07","0","268.65","0","271.88","0","269.43","0","269.47","0","268.79","0","267.94","0","269","0","268.97","0"
"12/21/2007","02:30:00","263.56","0","263.67","0","265.95","0","262.98","0","264.05","0","261.27","0","262.46","0","263.25","0","263.2","0","268.36","0","264.11","0","262.24","0","263.19","0","261.08","0","267.92","0","262.59","0","266.52","0","262.72","0","270.4","0","264.61","0","264.24","0","265.25","0","264.07","0","271.92","0","268.22","0","264.5","0","264.65","0","264.41","0","266.95","0","264.84","0"
"12/21/2007","03:30:00","266.03","0","266.09","0","265.36","0","265.82","0","264.31","0","264.46","0","263.68","0","264.1","0","265.84","0","267.78","0","264.05","0","264.16","0","265.14","0","263.28","0","267.03","0","263.63","0","266.83","0","265.31","0","269.54","0","266.23","0","266.27","0","265.46","0","263.19","0","271.83","0","265.98","0","262.97","0","262.5","0","261.95","0","265.11","0","264.68","0"
"12/21/2007","04:30:00","266.45","0","266.15","0","267.16","0","265.89","0","265.1","0","264.77","0","264.2","0","266.01","0","265.31","0","268.76","0","264.91","0","264.35","0","264.75","0","263.81","0","266.26","0","264.31","0","267.04","0","265.04","0","269.07","0","265.42","0","265.56","0","265.8","0","264.96","0","271.64","0","265.8","0","264.74","0","264.18","0","262.62","0","265.44","0","265.61","0"
"12/21/2007","05:30:00","267.79","0","267.74","0","268.58","0","267.46","0","265.75","0","266.64","0","265.26","0","267.26","0","267","0","269.45","0","265.38","0","265.82","0","266.69","0","265.59","0","265.61","0","266.09","0","267.22","0","267.2","0","268.8","0","267.57","0","267.83","0","266.55","0","264.49","0","271.41","0","266.14","0","264.48","0","264.24","0","263.75","0","265.65","0","265.16","0"
"12/21/2007","06:30:00","267.98","0","268.43","0","269.29","0","267.99","0","266.38","0","267.11","0","265.94","0","268.05","0","268.02","0","269.98","0","266.22","0","266.83","0","267.64","0","266.36","0","265.83","0","266.54","0","267.8","0","267.87","0","269.02","0","267.78","0","267.99","0","267","0","266.69","0","271.21","0","266.46","0","266.85","0","266.04","0","265.64","0","266.14","0","267.31","0"
"12/21/2007","07:30:00","269.41","0","270.34","0","270.03","0","269.87","0","268.68","0","269.26","0","268.81","0","269.48","0","270.17","0","270.19","0","268.11","0","269.13","0","269.73","0","268.65","0","266.62","0","268.63","0","269.29","0","269.82","0","269.54","0","269.98","0","270.18","0","268.42","0","267.38","0","271.12","0","267.17","0","267.31","0","266.47","0","266.29","0","266.39","0","267.95","0"
"12/21/2007","08:30:00","270.28","0","271.06","0","271.24","0","270.61","0","270.96","0","270.51","0","271.22","0","271.04","0","271.13","0","271.7","0","271.11","0","270.93","0","271.2","0","270.39","0","269.67","0","270.86","0","271.7","0","270.7","0","270.48","0","270.93","0","271.23","0","271.43","0","269.62","0","271.19","0","268.52","0","270.01","0","268.45","0","267.93","0","267.87","0","269.75","0"
"12/21/2007","09:30:00","270.3","0","271.86","0","271.71","0","270.77","0","271.92","0","270.78","0","271.82","0","271.93","0","272.83","0","272.4","0","272.33","0","272","0","272.97","0","270.72","0","270.73","0","271.64","0","273.1","0","270.81","0","271.54","0","271.26","0","271.38","0","272.68","0","271.08","0","271.33","0","270.5","0","271.28","0","270.84","0","270.37","0","270.45","0","271.49","0"
"12/21/2007","10:30:00","269.46","0","272.88","0","271.27","0","269.81","0","271.71","0","269.69","0","272.21","0","272.07","0","273.06","0","272.74","0","272.18","0","271.76","0","271.84","0","269.93","0","270.32","0","271.4","0","273.36","0","270.15","0","272.22","0","270.22","0","271.28","0","273.18","0","271.31","0","271.44","0","271.44","0","272.44","0","271.59","0","271.07","0","271.59","0","271.66","0"
"12/21/2007","11:30:00","268.52","0","272.82","0","270.98","0","269.3","0","270.8","0","268.8","0","272.49","0","271.86","0","272.81","0","272.84","0","272.01","0","271.86","0","269.59","0","269.16","0","269.08","0","271.55","0","272.98","0","269.2","0","272.77","0","269.78","0","271.31","0","273.72","0","272.3","0","271.73","0","271.61","0","272.63","0","271.05","0","270.57","0","271.13","0","271.93","0"
"12/21/2007","12:30:00","267.84","0","272.9","0","269.96","0","268.68","0","269.23","0","268.25","0","271.2","0","270.94","0","272.18","0","272.88","0","270.24","0","270.51","0","268.25","0","268.17","0","267.8","0","270.62","0","271.86","0","268.68","0","272.73","0","269.24","0","270.78","0","273.14","0","273.21","0","272.02","0","271.69","0","271.97","0","270.1","0","269.98","0","270.17","0","272.77","0"
"12/21/2007","13:30:00","267.74","0","272.25","0","269.17","0","268.15","0","268.73","0","267.99","0","269.78","0","270.1","0","272.14","0","272.62","0","269.48","0","269.58","0","268.12","0","267.91","0","267.61","0","269.53","0","271.3","0","268.37","0","272.03","0","268.42","0","269.03","0","271.79","0","272.5","0","272.24","0","270.8","0","270.55","0","268.4","0","268.87","0","268.76","0","272.17","0"
"12/21/2007","14:30:00","266.82","0","271.54","0","268.21","0","267.17","0","267.69","0","266.97","0","267.84","0","268.69","0","270.85","0","272","0","268","0","267.97","0","267.05","0","266.83","0","266.83","0","268.34","0","269.83","0","267.3","0","271.1","0","267.32","0","267.54","0","270.19","0","270.94","0","272.25","0","270.02","0","269.45","0","268.08","0","268.57","0","268.53","0","271","0"
"12/21/2007","15:30:00","265.23","0","269.8","0","266.86","0","265.53","0","265.94","0","265.31","0","265.44","0","266.94","0","269.54","0","271.22","0","266.03","0","265.77","0","265.29","0","264.96","0","265.39","0","266.43","0","267.55","0","265.45","0","270.17","0","265.58","0","265.47","0","268.52","0","269.8","0","272.17","0","269.15","0","267.9","0","266.72","0","267.26","0","267.36","0","269.58","0"
"12/21/2007","16:30:00","264","0","266.67","0","265.48","0","264.23","0","264.38","0","263.99","0","263.88","0","264.97","0","268.41","0","270.27","0","264.43","0","264.07","0","263.97","0","263.41","0","263.73","0","264.34","0","265.47","0","263.9","0","269.04","0","264.3","0","264.16","0","267.18","0","268.35","0","272.04","0","267.99","0","265.91","0","264.72","0","265.32","0","265.56","0","267.63","0"
"12/21/2007","17:30:00","263.04","0","265.36","0","264.56","0","263.28","0","263.24","0","262.93","0","262.38","0","263.49","0","268.36","0","269.51","0","263.38","0","262.76","0","262.95","0","262.13","0","262.59","0","263.18","0","264.8","0","262.75","0","268.1","0","263.35","0","263.19","0","266.36","0","267.24","0","271.83","0","266.53","0","264.15","0","263.2","0","263.58","0","263.98","0","265.98","0"
"12/21/2007","18:30:00","262.85","0","263.52","0","264.4","0","263","0","262.95","0","262.59","0","261.93","0","262.49","0","266.77","0","268.96","0","263.19","0","262.54","0","263.03","0","261.87","0","262.24","0","262.93","0","263.41","0","262.62","0","267.43","0","263.06","0","262.99","0","265.81","0","266.35","0","271.59","0","265.53","0","262.83","0","261.78","0","262.31","0","262.86","0","264.88","0"
"12/21/2007","19:30:00","262.28","0","262.1","0","263.94","0","262.22","0","261.82","0","261.68","0","260.64","0","261.44","0","265.9","0","268.42","0","262.08","0","261.85","0","262.92","0","260.81","0","261.25","0","261.93","0","262.16","0","261.78","0","267.21","0","262.28","0","262.17","0","265.07","0","265.39","0","271.42","0","264.72","0","262.56","0","261.6","0","261.98","0","262.73","0","264.51","0"
"12/21/2007","20:30:00","262.6","0","262.63","0","264.15","0","262.54","0","262.16","0","262.15","0","261.28","0","261.81","0","266.42","0","268.3","0","262.31","0","262.36","0","263.74","0","261.43","0","260.98","0","262.58","0","262.35","0","262.45","0","266.9","0","262.7","0","262.68","0","264.76","0","265.21","0","271.25","0","263.85","0","261.29","0","260.28","0","260.83","0","261.73","0","263.9","0"
"12/21/2007","21:30:00","261.98","0","262.06","0","264.31","0","262.03","0","261.55","0","261.56","0","261.04","0","261.68","0","266.81","0","268.13","0","261.81","0","261.91","0","263.41","0","260.78","0","261.38","0","261.84","0","262.42","0","261.75","0","266.74","0","262.08","0","262.02","0","264.6","0","265.69","0","271.01","0","263.68","0","261.9","0","261.05","0","261.29","0","261.93","0","264.96","0"
"12/21/2007","22:30:00","259.68","0","259.95","0","264.31","0","259.85","0","259.04","0","259.2","0","258.75","0","259.61","0","265.45","0","266.97","0","260.18","0","259.75","0","261.03","0","258.02","0","260.57","0","259.43","0","261.09","0","259.49","0","266.37","0","259.76","0","259.71","0","262.67","0","264.5","0","270.92","0","263.64","0","261.72","0","260.76","0","260.94","0","261.92","0","263.92","0"
"12/21/2007","23:30:00","258.02","0","258.21","0","263.9","0","258.2","0","257.26","0","257.5","0","257.05","0","258","0","264.03","0","265.58","0","258.81","0","257.72","0","259.11","0","256.22","0","259.38","0","257.71","0","259.62","0","257.87","0","265.55","0","257.96","0","258.03","0","260.21","0","262.05","0","270.81","0","262.64","0","259.85","0","258.79","0","258.67","0","260.63","0","261.39","0"
"12/22/2007","00:30:00","257.13","0","257.42","0","263.64","0","257.42","0","256.97","0","256.67","0","256.19","0","257.45","0","262.52","0","264.92","0","258.41","0","256.81","0","257.59","0","255.36","0","258.91","0","257.05","0","259.04","0","257.06","0","264.71","0","257.13","0","257.18","0","259.67","0","260.24","0","270.71","0","261.05","0","258.27","0","257.26","0","256.72","0","259.4","0","259.45","0"
"12/22/2007","01:30:00","257.43","0","257.54","0","263.59","0","257.56","0","256.96","0","256.72","0","256","0","257.53","0","261.89","0","264.64","0","258.33","0","256.65","0","257.15","0","255.32","0","258.67","0","256.92","0","258.87","0","257.19","0","264","0","257.19","0","257.37","0","259.21","0","260.91","0","270.52","0","260.25","0","257.39","0","256.23","0","256.17","0","259.08","0","258.78","0"
"12/22/2007","02:30:00","257.44","0","257.55","0","263.22","0","257.6","0","256.87","0","256.9","0","256.28","0","257.82","0","261.79","0","264.39","0","258.55","0","256.71","0","257.62","0","255.6","0","258.84","0","256.95","0","259.3","0","257.33","0","263.53","0","257.37","0","257.63","0","258.43","0","260.79","0","270.28","0","259.88","0","257.27","0","255.92","0","256.04","0","258.87","0","258.65","0"
"12/22/2007","03:30:00","257.05","0","257.02","0","263.18","0","257.24","0","256.91","0","256.53","0","255.99","0","257.55","0","260.73","0","264.19","0","258.5","0","256.28","0","256.89","0","255.08","0","259.31","0","256.53","0","259.6","0","257","0","263.22","0","257.25","0","257.48","0","258.18","0","260.32","0","270.02","0","259.73","0","257.8","0","256.27","0","256.3","0","259.12","0","258.72","0"
"12/22/2007","04:30:00","257.82","0","257.71","0","262.69","0","258.01","0","256.92","0","257.35","0","256.76","0","257.75","0","261.09","0","264.05","0","258.81","0","256.89","0","257.83","0","255.9","0","259.72","0","256.89","0","260.44","0","257.74","0","262.8","0","257.94","0","258.11","0","258.38","0","260.48","0","269.79","0","259.69","0","257.77","0","255.81","0","256.16","0","259.18","0","258.13","0"
"12/22/2007","05:30:00","257.99","0","257.88","0","262.88","0","258.19","0","257.46","0","257.44","0","256.65","0","257.94","0","260.8","0","264.26","0","258.83","0","256.92","0","257.32","0","255.83","0","260.24","0","256.94","0","260.43","0","257.9","0","262.85","0","258.08","0","258.32","0","258.58","0","260.54","0","269.63","0","259.57","0","258.47","0","256.78","0","256.9","0","259.4","0","258.4","0"
"12/22/2007","06:30:00","257.33","0","257.63","0","262.97","0","257.5","0","257.92","0","256.52","0","256.31","0","258.34","0","260.36","0","264.4","0","258.98","0","256.47","0","257.21","0","255.36","0","260.24","0","256.75","0","260.39","0","257.06","0","263.04","0","257.38","0","257.63","0","258.8","0","260.95","0","269.48","0","259.84","0","258.6","0","256.66","0","256.87","0","259.63","0","258.53","0"
"12/22/2007","07:30:00","258.21","0","259.53","0","263.85","0","258.54","0","260.56","0","257.29","0","257.15","0","260.11","0","259.99","0","264.87","0","259.26","0","257.82","0","256.9","0","256.94","0","260.65","0","257.6","0","261.86","0","257.62","0","263.45","0","259.19","0","259.07","0","259.76","0","261.43","0","269.37","0","260.06","0","258.85","0","256.43","0","256.9","0","259.79","0","258.6","0"
"12/22/2007","08:30:00","262.19","0","264.49","0","265.21","0","262.81","0","265.24","0","261.08","0","261.95","0","264.83","0","263.37","0","266.76","0","261.79","0","262.41","0","259.79","0","261.35","0","261.4","0","262.15","0","265.77","0","261.55","0","264.33","0","263.91","0","263.65","0","263.03","0","263.88","0","269.25","0","260.84","0","261.34","0","258.3","0","257.37","0","259.91","0","259.21","0"
"12/22/2007","09:30:00","265.78","0","268.41","0","267.56","0","267.04","0","269.62","0","265.33","0","267.27","0","270.17","0","266.93","0","269.12","0","265.48","0","266.98","0","263.89","0","265.85","0","262.73","0","266.66","0","269.72","0","266.07","0","266.14","0","267.32","0","267.65","0","266.67","0","269.5","0","269.18","0","263.56","0","265.28","0","262.38","0","260.3","0","261.97","0","263.39","0"
"12/22/2007","10:30:00","266.19","0","268.9","0","269.66","0","267.96","0","270.53","0","266.73","0","269.67","0","271.83","0","268.66","0","270.6","0","268.5","0","266.7","0","266.43","0","266.25","0","265","0","267.98","0","271.61","0","267.15","0","268.33","0","268.88","0","268.23","0","267.97","0","274.57","0","269.25","0","266.8","0","269.66","0","267.12","0","264.35","0","265","0","268.27","0"
"12/22/2007","11:30:00","268.11","0","271.89","0","271.67","0","270.36","0","272.78","0","269.29","0","271.52","0","274.54","0","268.95","0","271.58","0","270.5","0","270.04","0","267.15","0","267.97","0","266.86","0","270.03","0","272.93","0","270.19","0","270.19","0","271.52","0","271.01","0","270.21","0","273.75","0","269.51","0","268.94","0","271.98","0","268.79","0","266.84","0","267.56","0","269.88","0"
"12/22/2007","12:30:00","268.39","0","271.55","0","272.16","0","270.53","0","271.99","0","269.58","0","271.82","0","273.92","0","268.81","0","272.11","0","271.13","0","269.2","0","267.32","0","267.45","0","268.18","0","270.2","0","273.11","0","269.21","0","271.76","0","271.2","0","270.71","0","270.4","0","276.8","0","269.73","0","271.15","0","272.5","0","270.53","0","268.2","0","268.88","0","272.34","0"
"12/22/2007","13:30:00","267.54","0","270.03","0","270.83","0","269.46","0","268.56","0","268.34","0","268.87","0","271.06","0","266.92","0","271.45","0","269.26","0","266.77","0","266.03","0","266.01","0","268.19","0","267.8","0","270.07","0","268.32","0","271.81","0","270.41","0","269.75","0","268.06","0","276.45","0","270.06","0","271.71","0","270.92","0","269.19","0","269.23","0","269.34","0","272.06","0"
"12/22/2007","14:30:00","266.39","0","267.98","0","268.36","0","267.63","0","265.47","0","266.81","0","265.88","0","266.89","0","265.57","0","270.15","0","266.1","0","265.05","0","264.65","0","264.51","0","267.32","0","265.35","0","267.08","0","266.74","0","270.79","0","267.71","0","267.56","0","266.11","0","272.43","0","270.39","0","270.21","0","268.01","0","267.48","0","267.44","0","268.46","0","269.36","0"
"12/22/2007","15:30:00","264","0","264.05","0","267.13","0","264.28","0","263.52","0","263.25","0","261.82","0","263.28","0","262.35","0","268.48","0","263.78","0","262.41","0","260.86","0","261.52","0","266.3","0","262.04","0","264.84","0","263.23","0","269.33","0","263.82","0","264.26","0","264.08","0","269.07","0","270.64","0","267.85","0","265.5","0","265.81","0","265.58","0","266.88","0","266.37","0"
"12/22/2007","16:30:00","263.9","0","263.58","0","265.55","0","264.01","0","262.79","0","262.58","0","260.59","0","261.83","0","262.46","0","267.58","0","262.17","0","261.59","0","260.41","0","261.13","0","264.91","0","261.22","0","263.55","0","263.05","0","267.46","0","263.52","0","263.52","0","263.06","0","264.47","0","270.75","0","266.24","0","262.8","0","262.42","0","262.4","0","265.06","0","262.47","0"
"12/22/2007","17:30:00","264.8","0","264.52","0","264.53","0","264.85","0","262.81","0","264.23","0","262.67","0","262.9","0","263.55","0","266.48","0","262.65","0","263.13","0","263.22","0","263.12","0","263.93","0","262.92","0","263.46","0","264.65","0","265.84","0","264.68","0","264.87","0","263.13","0","262.89","0","270.65","0","264.8","0","261.68","0","261","0","260.56","0","263.28","0","262.76","0"
"12/22/2007","18:30:00","265.61","0","265.35","0","265.29","0","265.69","0","263.56","0","265.14","0","263.4","0","263.56","0","264.31","0","266.88","0","263.4","0","263.83","0","264.12","0","264.04","0","263.55","0","263.65","0","263.92","0","265.49","0","265.49","0","265.53","0","265.7","0","263.79","0","263.64","0","270.74","0","263.77","0","263.47","0","263.47","0","262.71","0","264.2","0","263.9","0"
"12/22/2007","19:30:00","266.97","0","266.99","0","266.2","0","267.13","0","265.16","0","266.49","0","264.89","0","265.05","0","265.85","0","267.67","0","264.88","0","265.22","0","266.42","0","265.74","0","264.38","0","265.2","0","265.2","0","267.17","0","265.98","0","267.05","0","267.13","0","265.16","0","264.19","0","270.82","0","264.11","0","264.19","0","264.16","0","263.27","0","264.89","0","264.54","0"
"12/22/2007","20:30:00","266.89","0","266.81","0","266.86","0","266.99","0","264.95","0","266.27","0","264.67","0","264.86","0","265.64","0","268.04","0","264.67","0","265.38","0","266.08","0","265.41","0","264.94","0","264.94","0","265.23","0","266.95","0","266.73","0","266.91","0","267.01","0","265.17","0","265.84","0","270.9","0","265.43","0","266.01","0","265.35","0","264.6","0","266.21","0","266.58","0"
"12/22/2007","21:30:00","266.69","0","266.69","0","266.36","0","266.64","0","265.3","0","265.91","0","264.97","0","265.03","0","265.83","0","266.98","0","264.98","0","265.21","0","265.51","0","265.24","0","265.56","0","264.81","0","265.83","0","266.52","0","267.09","0","266.49","0","266.66","0","265.48","0","265.69","0","270.97","0","265.67","0","265.84","0","265.25","0","264.41","0","266.12","0","266.22","0"
"12/22/2007","22:30:00","267.37","0","267.32","0","266.14","0","267.1","0","264.73","0","265.89","0","263.71","0","264.03","0","266.23","0","267.7","0","264.58","0","264.44","0","264.85","0","265","0","265.33","0","264.18","0","265.53","0","266.92","0","267.52","0","267.01","0","267.24","0","265.63","0","265.54","0","271.14","0","265.65","0","265.73","0","264.46","0","264.98","0","265.93","0","266.08","0"
"12/22/2007","23:30:00","268.07","0","268.06","0","266.59","0","268.21","0","265.68","0","267.24","0","265.36","0","265.59","0","266.74","0","267.76","0","265.41","0","265.83","0","266.16","0","266.14","0","265.87","0","265.31","0","266.69","0","268.23","0","267.61","0","267.97","0","268.33","0","266.01","0","265.19","0","271.09","0","266.1","0","265.05","0","263.36","0","263.86","0","264.77","0","266.03","0"
"12/23/2007","00:30:00","268.11","0","268.11","0","267.2","0","268.25","0","265.85","0","267.32","0","265.5","0","265.63","0","267.13","0","268.13","0","265.45","0","266.07","0","266.39","0","266.21","0","266.35","0","265.49","0","266.57","0","268.24","0","267.9","0","268.04","0","268.34","0","266.11","0","266.41","0","271.04","0","266.15","0","266.9","0","264.16","0","265.19","0","266.21","0","266.37","0"
"12/23/2007","01:30:00","268.95","0","268.98","0","267.63","0","269.05","0","266.93","0","268.33","0","266.91","0","266.83","0","268.71","0","268.14","0","266.68","0","266.97","0","267.5","0","267.37","0","266.92","0","266.74","0","267.47","0","268.96","0","268.1","0","268.92","0","269.12","0","266.83","0","266.46","0","271.03","0","266.41","0","267.1","0","264.34","0","265.26","0","266.38","0","266.56","0"
"12/23/2007","02:30:00","267.58","0","267.54","0","267.85","0","267.53","0","266.7","0","266.27","0","265.44","0","265.8","0","267.61","0","268.54","0","265.73","0","265.42","0","266.73","0","265.59","0","267.49","0","265.37","0","267.43","0","267.61","0","268.66","0","267.66","0","267.87","0","266.37","0","267.33","0","271.12","0","267.01","0","268.18","0","265.79","0","266.87","0","267.38","0","268.01","0"
"12/23/2007","03:30:00","269.22","0","269.16","0","267.28","0","269.05","0","266.27","0","267.66","0","265.23","0","265.76","0","269.22","0","268.38","0","265.58","0","265.64","0","266.48","0","266.51","0","267.32","0","265.68","0","267.33","0","269.1","0","268.72","0","268.93","0","269.3","0","266.32","0","266.3","0","271.17","0","267.13","0","266.33","0","264.9","0","265.6","0","266.89","0","266.92","0"
"12/23/2007","04:30:00","269.33","0","269.33","0","267.57","0","269.21","0","266.97","0","267.85","0","265.98","0","266.27","0","269.46","0","268.95","0","266.42","0","266.4","0","267.88","0","267.24","0","267.53","0","266.52","0","267.76","0","269.13","0","268.96","0","269.11","0","269.3","0","266.89","0","267.03","0","271.11","0","266.92","0","267.48","0","264.74","0","265.05","0","266.64","0","267.25","0"
"12/23/2007","05:30:00","268.99","0","269.07","0","268.68","0","269.14","0","267.87","0","268.68","0","267.68","0","267.63","0","269.17","0","269.53","0","267.59","0","267.91","0","268.88","0","268.14","0","267.63","0","267.81","0","267.87","0","269.1","0","269.11","0","269.13","0","269.17","0","267.73","0","267.34","0","271.06","0","267.39","0","267.69","0","265.83","0","265.75","0","267.14","0","268.48","0"
"12/23/2007","06:30:00","268.47","0","268.52","0","269.07","0","268.57","0","267.76","0","268.2","0","267.62","0","267.57","0","268.61","0","269.59","0","267.45","0","267.76","0","268.31","0","267.79","0","267.67","0","267.65","0","267.68","0","268.52","0","269.18","0","268.54","0","268.57","0","267.55","0","268.15","0","271.16","0","268.03","0","268.59","0","267.19","0","267.48","0","268.1","0","269.13","0"
"12/23/2007","07:30:00","268.37","0","268.6","0","268.73","0","268.47","0","267.56","0","268.05","0","267.47","0","267.41","0","268.64","0","269","0","267.06","0","267.41","0","267.72","0","267.58","0","267.47","0","267.44","0","267.52","0","268.49","0","268.91","0","268.54","0","268.62","0","267.31","0","267.99","0","271.37","0","268.13","0","268.18","0","267.26","0","267.65","0","268.24","0","268.43","0"
"12/23/2007","08:30:00","269","0","269.49","0","269.3","0","269.25","0","268.83","0","268.89","0","268.74","0","268.73","0","269.65","0","269.4","0","268.09","0","268.5","0","269","0","268.67","0","268.09","0","268.67","0","268.44","0","269.24","0","269.07","0","269.33","0","269.37","0","268.28","0","267.87","0","271.58","0","267.74","0","268.03","0","266.75","0","267.42","0","267.78","0","267.65","0"
"12/23/2007","09:30:00","269.57","0","270.45","0","269.8","0","270","0","269.72","0","269.19","0","269.29","0","269.61","0","271","0","269.54","0","268.01","0","269.01","0","269.38","0","269.46","0","268.36","0","269.56","0","269.01","0","270.04","0","269.58","0","270.37","0","270.33","0","268.78","0","269.37","0","271.79","0","268.82","0","269.15","0","268.32","0","268.68","0","268.89","0","268.94","0"
"12/23/2007","10:30:00","269.95","0","271.25","0","271.11","0","270.76","0","270.58","0","270.16","0","270.27","0","270.2","0","271.38","0","270.83","0","268.74","0","269.89","0","270.09","0","270.42","0","268.86","0","270.57","0","269.99","0","270.64","0","270.36","0","271.11","0","270.91","0","269.45","0","271.02","0","271.94","0","269.28","0","270.23","0","268.61","0","269.07","0","268.94","0","269.76","0"
"12/23/2007","11:30:00","270.02","0","272.12","0","272.32","0","271.53","0","271.86","0","270.9","0","271.69","0","271.37","0","271.6","0","271.99","0","269.09","0","270.67","0","270.82","0","271.48","0","269.11","0","271.86","0","271.39","0","271.14","0","271.53","0","272.23","0","272.16","0","270.59","0","271.64","0","272.1","0","270.43","0","270.71","0","269.55","0","269.42","0","270.19","0","270.18","0"
"12/23/2007","12:30:00","269.69","0","271.65","0","272.83","0","271.1","0","270.88","0","270.53","0","271.34","0","270.79","0","270.89","0","272.39","0","268.69","0","270.02","0","269.92","0","270.64","0","268.92","0","270.91","0","270.91","0","270.55","0","272.37","0","271.5","0","271.25","0","270.06","0","273.73","0","272.27","0","271.13","0","272.08","0","270.11","0","269.2","0","270.92","0","271.59","0"
"12/23/2007","13:30:00","269.23","0","270.45","0","271.62","0","270.05","0","269.06","0","269.53","0","269.58","0","269.13","0","269.94","0","271.24","0","267.91","0","269.02","0","268.89","0","269.34","0","268","0","269.37","0","269.35","0","269.87","0","271.53","0","270.28","0","270.24","0","268.84","0","273.48","0","272.41","0","270.94","0","271.35","0","269.4","0","268.63","0","270.43","0","270.76","0"
"12/23/2007","14:30:00","268.71","0","269.28","0","270.79","0","269.12","0","268.37","0","268.65","0","268.45","0","268.32","0","269.1","0","270.81","0","267.56","0","268.28","0","268.55","0","268.44","0","267.94","0","268.42","0","268.77","0","269.07","0","270.77","0","269.02","0","269.12","0","268.11","0","270.81","0","272.46","0","269.55","0","269.79","0","268.31","0","267.71","0","269.23","0","268.94","0"
"12/23/2007","15:30:00","267.21","0","267.41","0","270.12","0","267.4","0","266.49","0","266.87","0","266.22","0","266.57","0","267.38","0","270.01","0","265.78","0","266.33","0","266.17","0","266.51","0","267.03","0","266.54","0","267.2","0","267.41","0","269.82","0","267.24","0","267.4","0","266.45","0","269.4","0","272.46","0","268.92","0","268.76","0","267.88","0","267.17","0","268.72","0","268.23","0"
"12/23/2007","16:30:00","267.23","0","267.24","0","269.38","0","267.35","0","266.17","0","266.76","0","266.01","0","266.26","0","267.34","0","269.34","0","265.71","0","266.17","0","266.84","0","266.36","0","266.6","0","266.31","0","266.69","0","267.29","0","268.76","0","267.43","0","267.47","0","266.3","0","267.48","0","272.37","0","267.4","0","266.76","0","265.68","0","265.29","0","267.27","0","266.03","0"
"12/23/2007","17:30:00","265.59","0","265.65","0","268.91","0","265.73","0","264.64","0","265.11","0","264.32","0","265.01","0","265.73","0","268.86","0","264.03","0","264.42","0","265.18","0","264.61","0","266.07","0","264.84","0","265.77","0","265.7","0","268.36","0","265.78","0","265.8","0","265.04","0","266.96","0","272.23","0","266.85","0","266.74","0","265.4","0","265.55","0","266.91","0","266.96","0"
"12/23/2007","18:30:00","265.34","0","265.47","0","268.47","0","265.5","0","264.09","0","264.83","0","263.92","0","264.42","0","265.44","0","268.38","0","263.66","0","264.2","0","264.77","0","264.45","0","264.91","0","264.66","0","265.2","0","265.5","0","267.61","0","265.44","0","265.6","0","264.65","0","265.82","0","272.12","0","265.77","0","264.89","0","263.5","0","263.82","0","265.79","0","265.03","0"
"12/23/2007","19:30:00","265.3","0","265.27","0","268.18","0","265.45","0","264.01","0","264.86","0","263.99","0","264.36","0","265.41","0","268.04","0","263.67","0","264.19","0","264.73","0","264.38","0","264.62","0","264.55","0","264.96","0","265.36","0","267.01","0","265.53","0","265.63","0","264.62","0","265.55","0","271.99","0","264.99","0","264.55","0","262.97","0","263.43","0","265.17","0","264.68","0"
"12/23/2007","20:30:00","264.61","0","264.58","0","267.8","0","264.73","0","263.46","0","264.05","0","263.24","0","263.74","0","264.84","0","267.97","0","262.87","0","263.24","0","263.92","0","263.44","0","264.73","0","263.66","0","264.41","0","264.63","0","266.75","0","264.52","0","264.68","0","263.82","0","265.4","0","271.87","0","264.87","0","264.7","0","262.87","0","263.61","0","265.07","0","264.78","0"
"12/23/2007","21:30:00","262.01","0","261.98","0","266.8","0","261.9","0","262.46","0","261.46","0","260.83","0","262.32","0","262.51","0","267.31","0","260.97","0","260.75","0","260.76","0","260.81","0","264.99","0","261.36","0","263.82","0","262.33","0","266.61","0","262.9","0","263.04","0","262.76","0","264.77","0","271.74","0","264.49","0","263.84","0","262.09","0","263.2","0","264.59","0","263.76","0"
"12/23/2007","22:30:00","263.59","0","263.56","0","266.28","0","263.2","0","262.06","0","262.72","0","261.69","0","262.36","0","263.79","0","266.95","0","261.47","0","261.82","0","261.62","0","261.99","0","264.53","0","262.26","0","263.39","0","263.76","0","265.85","0","263.79","0","264.04","0","262.9","0","263.9","0","271.56","0","263.89","0","262.43","0","260.62","0","261.42","0","263.71","0","261.73","0"
"12/23/2007","23:30:00","263.12","0","263.17","0","265.9","0","262.65","0","262.4","0","262.17","0","261.58","0","262.76","0","263.3","0","266.33","0","261.46","0","261.67","0","261.89","0","261.69","0","265.14","0","262.21","0","263.82","0","263.52","0","265.91","0","263.68","0","263.9","0","262.96","0","264.06","0","271.37","0","263.56","0","263.11","0","260.58","0","261.76","0","263.48","0","262.46","0"
"12/24/2007","00:30:00","262.86","0","262.79","0","265.42","0","262.55","0","262.02","0","261.9","0","260.99","0","262.44","0","263.04","0","265.77","0","260.9","0","261.07","0","260.86","0","261.17","0","265.46","0","261.37","0","263.9","0","263.25","0","265.95","0","263.24","0","263.61","0","262.3","0","264.51","0","271.21","0","264.09","0","263.4","0","261.09","0","263.04","0","263.94","0","262.81","0"
"12/24/2007","01:30:00","263.68","0","263.52","0","265.14","0","263.22","0","261.8","0","262.56","0","260.79","0","262.08","0","263.74","0","266.47","0","261.02","0","261.56","0","260.91","0","261.8","0","265.09","0","261.79","0","263.61","0","264","0","265.71","0","263.87","0","264.35","0","262.79","0","264.21","0","271.02","0","263.89","0","262.62","0","260.25","0","262.02","0","263.6","0","261.66","0"
"12/24/2007","02:30:00","264.91","0","265.09","0","264.67","0","264.87","0","262.33","0","263.85","0","261.55","0","262.03","0","265.26","0","266.11","0","261.99","0","262.2","0","261.35","0","262.71","0","265.01","0","261.82","0","264.61","0","264.97","0","265.89","0","264.71","0","265.3","0","262.96","0","263.88","0","270.85","0","263.77","0","263.28","0","260.39","0","261.71","0","263.25","0","261.9","0"
"12/24/2007","03:30:00","266.49","0","266.52","0","265.42","0","266.69","0","263.78","0","265.81","0","263.78","0","264.36","0","266.84","0","266.72","0","263.83","0","264.4","0","264.42","0","264.85","0","265.38","0","264.14","0","265.59","0","266.83","0","265.93","0","266.53","0","266.96","0","264.56","0","263.28","0","270.64","0","264.35","0","263.79","0","260.46","0","261.71","0","263.86","0","262.58","0"
"12/24/2007","04:30:00","267.7","0","267.65","0","266.1","0","267.59","0","264.88","0","266.58","0","264.05","0","264.64","0","267.46","0","267.57","0","264.43","0","264.84","0","264.97","0","265.38","0","265.93","0","264.47","0","266.36","0","267.55","0","266.64","0","267.31","0","267.85","0","265.05","0","265.62","0","270.52","0","265","0","265.58","0","262.43","0","263.63","0","265.05","0","265.05","0"
"12/24/2007","05:30:00","270.13","0","270.2","0","267.58","0","270.32","0","267.02","0","269.53","0","267.17","0","267.21","0","270.22","0","268.79","0","267.38","0","268.18","0","268.55","0","268.52","0","266.51","0","267.68","0","267.92","0","270.18","0","267.35","0","270.21","0","270.47","0","267.66","0","265.62","0","270.39","0","265.7","0","265.71","0","262.95","0","263.79","0","265.35","0","265.65","0"
"12/24/2007","06:30:00","270.91","0","270.96","0","269.21","0","271.1","0","269.14","0","270.62","0","269.17","0","269.08","0","270.99","0","269.57","0","269.25","0","269.63","0","269.48","0","270.18","0","269.05","0","269.37","0","269.46","0","271","0","268.56","0","271.21","0","271.28","0","269.35","0","267.93","0","270.43","0","267.18","0","268.77","0","265.98","0","266.9","0","267.12","0","269.19","0"
"12/24/2007","07:30:00","272.23","0","273.06","0","270.39","0","272.47","0","270.81","0","271.8","0","270.49","0","270.84","0","273.25","0","270.55","0","270.22","0","271.1","0","271.07","0","271.53","0","270.51","0","271.04","0","270.68","0","272.58","0","269.77","0","272.61","0","272.78","0","270.45","0","269.5","0","270.9","0","268.95","0","270.47","0","268.3","0","268.81","0","269.28","0","270.35","0"
"12/24/2007","08:30:00","273.64","0","274.83","0","271.99","0","274.02","0","272.84","0","273.41","0","272.65","0","273.03","0","274.99","0","271.8","0","272.11","0","273.12","0","272.87","0","273.39","0","271.52","0","273.23","0","272.49","0","274.43","0","271.25","0","274.22","0","274.37","0","272.25","0","271.46","0","271.23","0","270.49","0","272.34","0","269.94","0","270.21","0","270.26","0","272.07","0"
"12/24/2007","09:30:00","275.31","0","276.97","0","273.16","0","275.9","0","273.69","0","275.37","0","273.82","0","274.24","0","276.84","0","272.66","0","273.95","0","275.32","0","274.47","0","275.69","0","272.68","0","274.28","0","273.52","0","276.41","0","272.6","0","276.14","0","276.19","0","273.7","0","273.78","0","271.49","0","272.62","0","274.02","0","272.23","0","272.22","0","271.95","0","273.75","0"
"12/24/2007","10:30:00","275.43","0","276.32","0","273.45","0","275.84","0","273.61","0","275.37","0","274.11","0","274.15","0","276.28","0","273.01","0","273.97","0","275.13","0","274.84","0","275.29","0","273.08","0","274.51","0","273.59","0","275.83","0","273.2","0","275.99","0","276.07","0","273.48","0","276.03","0","271.8","0","273.53","0","275.68","0","273.69","0","273.63","0","273.07","0","275.19","0"
"12/24/2007","11:30:00","275.57","0","276.1","0","273.43","0","276.04","0","273.57","0","275.51","0","274.05","0","273.72","0","276.15","0","273.09","0","273.7","0","275","0","275.22","0","275.33","0","273.12","0","274.34","0","273.57","0","275.84","0","273.25","0","276.06","0","276.18","0","273.47","0","274.76","0","272.12","0","273.54","0","275.55","0","274.15","0","273.98","0","273.22","0","275.21","0"
"12/24/2007","12:30:00","275.91","0","276.66","0","273.38","0","276.2","0","273.54","0","275.67","0","274.38","0","273.5","0","276.53","0","273.14","0","273.63","0","275.14","0","275.39","0","275.41","0","273.1","0","274.4","0","273.56","0","276.29","0","273.24","0","276.25","0","276.54","0","273.7","0","274.71","0","272.41","0","273.61","0","275.45","0","273.91","0","273.68","0","273.16","0","275.2","0"
"12/24/2007","13:30:00","275.99","0","276.31","0","273.38","0","276.33","0","273.5","0","275.81","0","274.67","0","273.82","0","276.3","0","273.17","0","273.67","0","274.97","0","275.55","0","275.31","0","273.11","0","273.96","0","273.51","0","276.18","0","273.29","0","276.12","0","276.33","0","273.95","0","274.45","0","272.62","0","273.64","0","275.64","0","273.8","0","273.5","0","273.13","0","275.36","0"
"12/24/2007","14:30:00","276.35","0","277.99","0","273.47","0","277.08","0","273.5","0","276.43","0","275.44","0","274.9","0","277.11","0","273.09","0","273.81","0","275.82","0","275.97","0","275.86","0","273.04","0","274.54","0","273.62","0","277.17","0","273.3","0","277.06","0","277.38","0","274.61","0","275.01","0","272.77","0","273.6","0","275.54","0","273.75","0","273.4","0","273.14","0","275.6","0"
"12/24/2007","15:30:00","275.76","0","276.34","0","273.37","0","276.14","0","273.3","0","275.37","0","274.17","0","274.04","0","276.08","0","273.16","0","273.37","0","274.42","0","275.33","0","274.53","0","273.14","0","273.72","0","273.38","0","276.02","0","273.27","0","275.59","0","276.07","0","274.27","0","276.26","0","272.92","0","273.52","0","276.54","0","274.37","0","273.55","0","273.08","0","276.04","0"
"12/24/2007","16:30:00","274.4","0","274.59","0","273.25","0","274.62","0","273.04","0","273.85","0","272.79","0","272.69","0","274.79","0","273.28","0","272.46","0","273.04","0","274.26","0","273.04","0","273.15","0","272.64","0","273.21","0","274.71","0","273.26","0","274.31","0","274.52","0","272.92","0","274.85","0","273.02","0","273.49","0","275.31","0","273.9","0","273.23","0","272.99","0","275.3","0"
"12/24/2007","17:30:00","271.8","0","271.62","0","273.21","0","271.57","0","271.2","0","270.95","0","270.12","0","270.67","0","271.97","0","273.25","0","270.39","0","270.62","0","271.67","0","270.57","0","273.16","0","270.83","0","273.03","0","272.17","0","273.25","0","271.92","0","272.01","0","270.81","0","273.11","0","273.03","0","273.48","0","273.78","0","272.72","0","272.65","0","272.97","0","274.24","0"
"12/24/2007","18:30:00","269.32","0","269.3","0","272.66","0","269.25","0","269.45","0","268.65","0","267.99","0","268.52","0","269.1","0","272.19","0","268.18","0","268.21","0","268.87","0","268.13","0","273.08","0","268.61","0","272.36","0","269.13","0","273.22","0","269.5","0","269.13","0","268.35","0","271.32","0","272.97","0","273.21","0","271.69","0","270.49","0","270.51","0","272.06","0","271.87","0"
"12/24/2007","19:30:00","269.45","0","269.26","0","271.06","0","269.22","0","268.34","0","268.61","0","267.66","0","268.09","0","269","0","270.81","0","267.29","0","268.11","0","268.6","0","267.93","0","271.92","0","268.26","0","270.88","0","269.15","0","273.13","0","269.81","0","269.42","0","268.19","0","269.12","0","272.88","0","271.78","0","269.09","0","268.06","0","267.77","0","269.95","0","269.49","0"
"12/24/2007","20:30:00","270.65","0","270.53","0","270.41","0","270.52","0","269.18","0","269.73","0","268.73","0","269.1","0","270.5","0","270.74","0","268.59","0","269.35","0","270.29","0","269.25","0","271.01","0","269.32","0","270.32","0","270.68","0","273.1","0","270.73","0","270.51","0","269.19","0","268.22","0","272.7","0","270.22","0","268.63","0","267.3","0","266.96","0","268.15","0","269.53","0"
"12/24/2007","21:30:00","273.09","0","273.42","0","270.56","0","273.05","0","270.71","0","272.27","0","271.04","0","271.13","0","273.28","0","271.12","0","271.06","0","272.02","0","273.48","0","271.86","0","270.8","0","272.03","0","271.15","0","273.46","0","273.09","0","273.35","0","273.42","0","271.9","0","269.23","0","272.44","0","270.38","0","269.87","0","268.42","0","267.98","0","268.79","0","270.74","0"
"12/24/2007","22:30:00","271.93","0","271.94","0","271.84","0","271.85","0","271.78","0","271.68","0","271.56","0","271.81","0","272.02","0","272.2","0","271.61","0","271.68","0","272.16","0","271.6","0","271.65","0","271.73","0","271.74","0","272.04","0","273.16","0","272","0","272.03","0","271.72","0","271.49","0","272.23","0","271.1","0","272.29","0","270.92","0","270.62","0","270.31","0","272.93","0"
"12/24/2007","23:30:00","270.22","0","270.27","0","271.88","0","270.2","0","271.59","0","270.48","0","270.47","0","271.61","0","270.3","0","272.27","0","270.74","0","270.41","0","271.03","0","271.19","0","271.74","0","270.86","0","271.47","0","270.7","0","273.16","0","270.53","0","270.29","0","271.33","0","271.72","0","272.21","0","271.95","0","271.99","0","271.4","0","271.39","0","271.57","0","272.33","0"
"12/25/2007","00:30:00","269.28","0","269.67","0","271.64","0","269.33","0","271.14","0","269.87","0","269.36","0","271.16","0","269.35","0","271.87","0","269.65","0","269.53","0","270.52","0","270.74","0","271.02","0","269.71","0","271.02","0","270.68","0","273.15","0","269.9","0","269.71","0","270.27","0","270.66","0","272.19","0","271.86","0","270.44","0","270.19","0","270.55","0","271.28","0","270.99","0"
"12/25/2007","01:30:00","267.99","0","268.15","0","271.17","0","267.95","0","269.31","0","268.71","0","267.74","0","270.09","0","268.04","0","271.82","0","268.06","0","267.87","0","268.55","0","269.13","0","268.7","0","268.78","0","269.82","0","269.34","0","273.05","0","268.1","0","268.56","0","268.88","0","269.88","0","272.19","0","271.46","0","269.91","0","268.98","0","269.19","0","270.7","0","271.08","0"
"12/25/2007","02:30:00","267.35","0","267.5","0","270.43","0","267.34","0","268.24","0","267.3","0","266.76","0","268.67","0","267.37","0","271.47","0","267.29","0","266.98","0","267.67","0","266.8","0","267.58","0","267.96","0","269.01","0","268.31","0","272.09","0","267.35","0","267.72","0","268","0","269.09","0","271.87","0","270.51","0","268.65","0","267.68","0","267.88","0","268.93","0","270.13","0"
"12/25/2007","03:30:00","267.09","0","267.22","0","269.99","0","267.05","0","267.38","0","267.13","0","266.57","0","267.97","0","267.38","0","271.19","0","266.89","0","266.65","0","267.48","0","266.55","0","266.89","0","267.62","0","268.59","0","268.07","0","271.44","0","267.08","0","267.49","0","267.67","0","268.84","0","271.36","0","269.52","0","268.36","0","266.68","0","266.99","0","267.01","0","269.8","0"
"12/25/2007","04:30:00","266.99","0","267.03","0","269.79","0","266.86","0","267.41","0","267.05","0","266.37","0","267.68","0","267.82","0","271.02","0","266.75","0","266.44","0","267.42","0","266.32","0","266.83","0","267.2","0","268.6","0","268.14","0","270.96","0","266.86","0","267.36","0","267.43","0","268.78","0","270.83","0","268.67","0","268.41","0","266.44","0","266.58","0","266.68","0","269.36","0"
"12/25/2007","05:30:00","266.61","0","266.62","0","269.67","0","266.48","0","266.97","0","266.6","0","266.1","0","267.33","0","267.47","0","270.91","0","266.29","0","266.07","0","267.07","0","265.89","0","266.56","0","266.86","0","268.41","0","267.58","0","270.35","0","266.5","0","266.97","0","267.09","0","268.62","0","270.51","0","268.39","0","268.33","0","266.25","0","266.49","0","266.59","0","269.33","0"
"12/25/2007","06:30:00","266.38","0","266.49","0","269.49","0","266.3","0","266.85","0","266.38","0","265.89","0","267.25","0","267.31","0","270.7","0","266.29","0","265.9","0","267.11","0","265.77","0","266.32","0","266.74","0","268.47","0","267.81","0","269.82","0","266.33","0","266.87","0","266.97","0","268.47","0","270.39","0","268.24","0","268.09","0","265.84","0","266.04","0","266.18","0","268.99","0"
"12/25/2007","07:30:00","266.56","0","266.69","0","269.55","0","266.45","0","267.18","0","266.73","0","266.46","0","267.56","0","267.7","0","270.8","0","266.66","0","266.21","0","267.57","0","266.33","0","266.55","0","267.18","0","268.64","0","268.03","0","269.33","0","266.55","0","267.24","0","267.35","0","268.33","0","270.3","0","268.1","0","267.89","0","265.71","0","265.92","0","266.01","0","268.9","0"
"12/25/2007","08:30:00","266.98","0","267.45","0","269.92","0","266.91","0","268.11","0","267.47","0","267.5","0","268.08","0","268.4","0","271.03","0","267.55","0","266.88","0","268.47","0","267.33","0","267.49","0","268.05","0","268.98","0","268.61","0","269.36","0","267.17","0","268.06","0","268.24","0","268.64","0","270.26","0","268.17","0","267.96","0","266.3","0","266.35","0","266.4","0","269.08","0"
"12/25/2007","09:30:00","267.61","0","268.48","0","270.79","0","267.47","0","268.87","0","268.63","0","269.08","0","269.67","0","269.4","0","271.68","0","268.51","0","267.71","0","269.58","0","268.73","0","268.72","0","269.6","0","269.52","0","269.64","0","269.84","0","268.09","0","269.28","0","269.6","0","269.43","0","270.49","0","268.71","0","268.32","0","267.42","0","267.32","0","267.36","0","269.87","0"
"12/25/2007","10:30:00","267.86","0","268.86","0","271.75","0","267.73","0","269.53","0","269.34","0","270.12","0","271.03","0","269.8","0","272.42","0","269.1","0","268.03","0","269.92","0","269.33","0","269.91","0","270.45","0","270.14","0","270.44","0","270.68","0","268.48","0","269.64","0","270.5","0","270.59","0","270.74","0","269.58","0","268.98","0","269.05","0","268.86","0","268.61","0","270.86","0"
"12/25/2007","11:30:00","267.37","0","268.05","0","271.96","0","267.3","0","269.07","0","268.81","0","269.46","0","270.68","0","269.28","0","272.59","0","268.46","0","267.44","0","269.37","0","268.47","0","270.03","0","269.82","0","270.28","0","270.08","0","270.72","0","267.82","0","269","0","269.95","0","271.63","0","270.99","0","270.55","0","269.7","0","269.72","0","269.75","0","269.26","0","271.76","0"
"12/25/2007","12:30:00","267.11","0","267.76","0","271.77","0","267.03","0","268.73","0","268.39","0","268.49","0","270.09","0","268.99","0","272.4","0","268.11","0","267.16","0","268.98","0","268.05","0","269.44","0","269.34","0","270.08","0","269.73","0","270.37","0","267.61","0","268.66","0","269.33","0","271.78","0","271.24","0","271.03","0","269.65","0","268.83","0","268.95","0","268.38","0","271.72","0"
"12/25/2007","13:30:00","266.61","0","267.22","0","271.48","0","266.61","0","269.21","0","267.3","0","268.2","0","268.77","0","268.42","0","271.8","0","267.55","0","266.28","0","267.84","0","266.93","0","269.31","0","268.09","0","269.97","0","269.07","0","269.98","0","266.93","0","267.69","0","268.69","0","271.52","0","271.32","0","270.85","0","269.34","0","268.36","0","268.37","0","268.01","0","271.18","0"
"12/25/2007","14:30:00","265.95","0","266.23","0","270.69","0","265.84","0","269.28","0","266.09","0","267.36","0","267.01","0","267.64","0","270.9","0","266.96","0","265.84","0","266.76","0","266.36","0","269.07","0","266.82","0","269.69","0","268.11","0","269.62","0","266.1","0","266.25","0","267.96","0","271.07","0","271.34","0","270.84","0","268.89","0","266.92","0","267.5","0","267.35","0","270.86","0"
"12/25/2007","15:30:00","263.51","0","263.76","0","269.57","0","263.52","0","269.52","0","263.11","0","266.75","0","263.84","0","265.04","0","270.33","0","266.14","0","263.78","0","264.48","0","265.07","0","268.8","0","264.61","0","269.22","0","266.13","0","269.22","0","263.48","0","262.82","0","267.37","0","270.21","0","271.32","0","270.66","0","267.96","0","266.03","0","266.22","0","266.63","0","270.15","0"
"12/25/2007","16:30:00","261.63","0","261.81","0","267.97","0","261.68","0","269","0","260.61","0","265.43","0","261.12","0","263.67","0","269.69","0","264.29","0","262.09","0","264","0","263.13","0","267.96","0","262.48","0","268.3","0","264.74","0","268.44","0","261.95","0","261.54","0","266.05","0","269.39","0","271.28","0","270.32","0","267.14","0","265.33","0","263.75","0","264.97","0","269.17","0"
"12/25/2007","17:30:00","259.22","0","259.26","0","266.38","0","259.46","0","268.28","0","258.36","0","264.16","0","258.67","0","261.76","0","269.01","0","262.66","0","259.63","0","261.57","0","261.4","0","266.95","0","260.44","0","267.4","0","263.32","0","267.72","0","260.45","0","259.52","0","265.07","0","268","0","271.19","0","269.56","0","265.15","0","263.27","0","261.26","0","262.86","0","267.95","0"
"12/25/2007","18:30:00","258.7","0","258.71","0","264.92","0","258.92","0","267.49","0","257.48","0","263.11","0","257.68","0","260.8","0","268.37","0","261.57","0","258.74","0","260.88","0","260.46","0","265.78","0","259.58","0","266.52","0","262.27","0","266.9","0","259.31","0","258.86","0","264.16","0","266.84","0","271","0","268.66","0","263.41","0","261.18","0","259.3","0","261.22","0","267.11","0"
"12/25/2007","19:30:00","258.32","0","258.42","0","264.03","0","258.23","0","266.97","0","257.16","0","262.59","0","257.16","0","260.41","0","267.84","0","261.34","0","258.13","0","261.44","0","260.05","0","264.98","0","259.24","0","265.91","0","261.89","0","266.18","0","258.79","0","258.3","0","263.44","0","265.78","0","270.75","0","267.89","0","262.21","0","259.94","0","258.22","0","260.18","0","266.33","0"
"12/25/2007","20:30:00","258.35","0","258.28","0","263.46","0","257.97","0","266.56","0","256.81","0","262.18","0","256.91","0","260.39","0","267.61","0","261.11","0","258.21","0","261.31","0","259.83","0","264.46","0","259.07","0","265.51","0","261.55","0","265.68","0","258.66","0","258.08","0","263.55","0","264.84","0","270.48","0","267.19","0","261.46","0","259.23","0","257.89","0","259.8","0","265.71","0"
"12/25/2007","21:30:00","257.18","0","257","0","262.77","0","256.87","0","266.25","0","255.77","0","261.67","0","256.17","0","259.35","0","267.43","0","260.54","0","257.2","0","259.23","0","259.24","0","264.02","0","258.43","0","265.32","0","260.97","0","265.36","0","258.62","0","258.23","0","263.02","0","264.91","0","270.17","0","266.56","0","260.91","0","258.74","0","258.04","0","259.59","0","265.48","0"
"12/25/2007","22:30:00","255.76","0","255.54","0","261.98","0","255.47","0","265.91","0","254.56","0","261.1","0","255.21","0","258.01","0","267.19","0","259.81","0","255.87","0","257.4","0","258.51","0","263.52","0","257.66","0","265.04","0","260.26","0","265.29","0","257.41","0","256.69","0","262.74","0","264.04","0","269.91","0","266.24","0","260.49","0","258.22","0","257.39","0","259.17","0","265.03","0"
"12/25/2007","23:30:00","256.81","0","256.86","0","261.5","0","257.07","0","265.61","0","255.35","0","260.76","0","255.58","0","258.54","0","266.67","0","259.69","0","256.11","0","258.03","0","258.36","0","262.95","0","257.71","0","264.61","0","260.12","0","264.65","0","257.65","0","257.01","0","261.96","0","263.87","0","269.67","0","266","0","260.4","0","257.98","0","256.92","0","258.93","0","264.96","0"
"12/26/2007","00:30:00","255.58","0","255.39","0","261.69","0","255.49","0","265.59","0","254.62","0","260.84","0","254.95","0","258.08","0","266.55","0","259.69","0","255.3","0","257.09","0","258","0","262.82","0","257.21","0","264.46","0","260.04","0","264.46","0","256.28","0","255.31","0","261.89","0","262.72","0","269.46","0","265.72","0","259.96","0","257.55","0","256.4","0","258.55","0","264.28","0"
"12/26/2007","01:30:00","254.17","0","253.95","0","260.9","0","254.19","0","265.33","0","253.08","0","260.21","0","253.95","0","256.82","0","266.52","0","258.83","0","254.25","0","255.42","0","257.29","0","262.46","0","256.31","0","264.25","0","259.11","0","264.06","0","255.51","0","254.41","0","261.07","0","262.72","0","269.26","0","265.36","0","259.7","0","257.22","0","256.07","0","258.35","0","263.89","0"
"12/26/2007","02:30:00","253.74","0","253.44","0","260.18","0","253.29","0","264.88","0","252.64","0","259.66","0","253.24","0","256","0","266.18","0","258.21","0","253.97","0","255.5","0","256.78","0","261.96","0","255.91","0","263.86","0","258.46","0","263.69","0","255.04","0","254.11","0","260.74","0","261.25","0","269.07","0","265.13","0","258.95","0","256.19","0","254.58","0","257.31","0","263.2","0"
"12/26/2007","03:30:00","253.43","0","253","0","259.67","0","253.04","0","264.55","0","252.18","0","259.24","0","252.88","0","255.7","0","265.98","0","257.81","0","253.59","0","254.74","0","256.46","0","261.56","0","255.61","0","263.56","0","258.11","0","263.38","0","254.59","0","253.58","0","260.35","0","260.63","0","268.85","0","264.78","0","258.67","0","255.99","0","254.39","0","256.97","0","262.83","0"
"12/26/2007","04:30:00","252.31","0","251.53","0","259.01","0","251.7","0","264.24","0","250.71","0","258.71","0","252.05","0","254.56","0","265.98","0","257.09","0","252.36","0","252.84","0","255.81","0","261.17","0","254.52","0","263.31","0","257.31","0","263.26","0","252.35","0","249.8","0","259.4","0","259.97","0","268.65","0","264.5","0","258.32","0","255.55","0","253.93","0","256.58","0","262.46","0"
"12/26/2007","05:30:00","252.97","0","252.58","0","258.52","0","253.02","0","263.96","0","251.62","0","258.43","0","252.37","0","254.88","0","265.6","0","256.88","0","252.71","0","253.49","0","255.85","0","260.65","0","254.83","0","262.91","0","257.07","0","262.58","0","253.02","0","251.78","0","258.78","0","258.44","0","268.43","0","264.32","0","257.66","0","254.22","0","252.14","0","255.5","0","261.95","0"
"12/26/2007","06:30:00","255.73","0","255.76","0","258.46","0","255.88","0","263.9","0","252.82","0","258.49","0","253.51","0","256.36","0","265.47","0","257.06","0","254.03","0","255.75","0","256.41","0","260.44","0","255.64","0","262.75","0","257.49","0","262.27","0","255.62","0","254.78","0","258.91","0","257.43","0","268.22","0","263.86","0","256.84","0","253.95","0","251.93","0","255.08","0","261.21","0"
"12/26/2007","07:30:00","261.8","0","262.18","0","261.27","0","262.19","0","265.03","0","259.38","0","260.76","0","259.81","0","261.98","0","265.79","0","260.5","0","260.6","0","263.19","0","261.86","0","261.7","0","261.22","0","263.36","0","261.16","0","262.66","0","261.9","0","261.94","0","261.88","0","257.22","0","267.96","0","263.45","0","256.91","0","254.41","0","252.98","0","255.59","0","261.09","0"
"12/26/2007","08:30:00","263.53","0","263.42","0","264.43","0","263.84","0","266.61","0","262.37","0","263.42","0","263.49","0","264.81","0","267.74","0","264.17","0","263.46","0","265.26","0","265.23","0","263.92","0","264.49","0","265.08","0","264.63","0","264.69","0","263.92","0","263.96","0","264.78","0","261.21","0","267.73","0","263.08","0","259.47","0","259.77","0","259.41","0","260.14","0","263.17","0"
"12/26/2007","09:30:00","266.74","0","266.84","0","266.46","0","267.38","0","267.76","0","265.44","0","265.43","0","266.8","0","268.01","0","269.08","0","266.82","0","266.58","0","269.3","0","268.04","0","265.74","0","267.34","0","266.51","0","267.44","0","266.1","0","267.26","0","267.82","0","267.07","0","264.26","0","267.84","0","264.53","0","262.75","0","263.39","0","263.12","0","263.82","0","278.51","0"
"12/26/2007","10:30:00","269.77","0","269.32","0","268.95","0","271.07","0","269.1","0","268.9","0","267.72","0","270.8","0","271.9","0","270.3","0","269.55","0","270.53","0","272.75","0","271.37","0","267.71","0","270.6","0","267.96","0","270.68","0","267.63","0","269.8","0","271.77","0","269.62","0","266.35","0","268.12","0","266.22","0","264.96","0","266.37","0","266.5","0","266.59","0","267.36","0"
"12/26/2007","11:30:00","270.29","0","270.02","0","271.79","0","271.28","0","270.57","0","270.31","0","269.75","0","272.17","0","272.74","0","271.64","0","271.42","0","271.2","0","271.8","0","272.36","0","269.63","0","271.79","0","269.56","0","272.83","0","269.31","0","269.87","0","271.49","0","271.19","0","269.37","0","268.56","0","267.86","0","267.47","0","270.09","0","270.23","0","269.71","0","269.49","0"
"12/26/2007","12:30:00","270.07","0","269.41","0","271.95","0","269.79","0","271.14","0","269.13","0","269.62","0","270.68","0","271.22","0","271.97","0","270.98","0","269.61","0","270.84","0","271.09","0","270.56","0","270.6","0","270.11","0","271.98","0","269.98","0","269.46","0","269.89","0","270.62","0","271.86","0","269.15","0","269.9","0","269.9","0","272.07","0","271.56","0","270.93","0","270.04","1"
"12/26/2007","13:30:00","268.38","0","268.19","0","271.44","0","268.35","0","271.1","0","268.15","0","269.46","0","269.6","0","269.69","0","271.74","0","270.22","0","268.53","0","268.77","0","270.09","0","270.69","0","269.7","0","270.12","0","271.04","0","270.21","0","268.17","0","268.59","0","270.04","0","270.93","0","269.68","0","270.98","0","269.75","0","270.85","0","269.98","0","270.39","0","268.42","1"
"12/26/2007","14:30:00","265.99","0","265.92","0","270.67","0","266.25","0","270.68","0","265.43","0","268.75","0","267.04","0","266.88","0","271.12","0","268.62","0","265.53","0","265.83","0","267.85","0","270.34","0","267.29","0","269.84","0","269.17","0","270.11","0","265.76","0","264.76","0","268.85","0","270.62","0","270.09","0","271.2","0","269.42","0","269.89","0","268.75","0","269.36","0","265.96","1"
"12/26/2007","15:30:00","260.85","0","261.07","0","268.53","0","260.67","0","269.57","0","259.96","0","266.42","0","261.79","0","261.67","0","270.19","0","264.81","0","260.24","0","259.77","0","263.22","0","269.05","0","262.26","0","268.75","0","264.88","0","269.26","0","260.16","0","257.39","0","265.65","0","269.67","0","270.4","0","270.95","0","268.56","0","267.66","0","266.36","0","267.34","0","260.36","1"
"12/26/2007","16:30:00","258.7","0","258.18","0","266.02","0","258.08","0","268.19","0","256.65","0","264.18","0","258.57","0","259.63","0","268.95","0","261.95","0","257.55","0","257.8","0","260.4","0","267.16","0","259.33","0","267.24","0","262.35","0","267.89","0","258.16","0","255.53","0","263.2","0","266.32","0","270.55","0","270.09","0","265.77","0","263.1","0","260.63","0","263.25","0","258.18","1"
"12/26/2007","17:30:00","256.51","0","256.25","0","263.86","0","256.47","0","266.9","0","254.62","0","262.34","0","256.4","0","257.86","0","267.91","0","260.05","0","255.95","0","256.79","0","258.59","0","265.46","0","257.65","0","265.95","0","260.68","0","266.63","0","257.14","0","254.83","0","261.69","0","263.57","0","270.44","0","268.65","0","262.97","0","259.94","0","257.21","0","260.4","0","256.73","1"
"12/26/2007","18:30:00","257.25","0","257.04","0","262.49","0","257.57","0","265.93","0","255.42","0","261.45","0","256.24","0","258.24","0","266.94","0","259.53","0","256.56","0","258.24","0","258.42","0","264.15","0","257.58","0","265.01","0","260.32","0","265.57","0","258.17","0","256.51","0","261.3","0","261.93","0","270.16","0","267.26","0","261.04","0","257.99","0","255.51","0","258.57","0","264.48","0"
"12/26/2007","19:30:00","256.53","0","255.72","0","261.78","0","256.21","0","265.63","0","255.2","0","261.3","0","256.12","0","258.18","0","266.97","0","259.61","0","256.04","0","256.43","0","258.59","0","263.5","0","257.61","0","264.74","0","260.47","0","265.2","0","256.48","0","255.26","0","261.16","0","261.55","0","269.79","0","266.16","0","260.12","0","257.46","0","255.71","0","257.99","0","263.72","0"
"12/26/2007","20:30:00","258.67","0","258.05","0","261.28","0","258.45","0","265.35","0","257.01","0","261.2","0","257.43","0","259.77","0","266.87","0","260","0","257.82","0","258.71","0","259.48","0","262.98","0","258.9","0","264.55","0","261.03","0","264.9","0","258.53","0","258.9","0","261.21","0","260.33","0","269.45","0","265.68","0","259.95","0","257.12","0","255.32","0","257.95","0","263.54","0"
"12/26/2007","21:30:00","258.27","0","257.55","0","261.58","0","257.81","0","265.54","0","256.15","0","261.63","0","257.16","0","259.22","0","267.05","0","260.51","0","256.74","0","257.75","0","259.49","0","263.07","0","258.73","0","264.78","0","261.52","0","265.13","0","258.4","0","256.84","0","261.84","0","259.95","0","269.14","0","265.27","0","259.91","0","257.89","0","256.49","0","258.7","0","263.39","0"
"12/26/2007","22:30:00","255.8","0","255.14","0","261.06","0","255.16","0","265.2","0","253.84","0","260.66","0","255.43","0","257.16","0","266.8","0","259.06","0","254.77","0","254.97","0","257.72","0","262.82","0","256.87","0","264.47","0","259.7","0","264.83","0","255.21","0","253.53","0","260.6","0","260.9","0","268.9","0","265.3","0","260.84","0","258.35","0","257.11","0","259.38","0","264.14","0"
"12/26/2007","23:30:00","257.39","0","257.1","0","260.65","0","257.22","0","264.75","0","255.72","0","260.35","0","256.39","0","258.34","0","266.39","0","259.01","0","256.43","0","256.97","0","258.32","0","262.2","0","257.81","0","264.01","0","259.73","0","264.27","0","257.3","0","257.54","0","260.45","0","259.49","0","268.8","0","265.21","0","259.72","0","256.5","0","254.71","0","257.63","0","263.52","0"
"12/27/2007","00:30:00","260.15","0","259.78","0","261.36","0","259.9","0","264.98","0","258.77","0","261.31","0","258.86","0","261.09","0","266.56","0","260.64","0","259.21","0","260.08","0","260.39","0","262.33","0","260.16","0","264.22","0","261.77","0","264.51","0","260.08","0","261.13","0","261.82","0","259.44","0","268.61","0","264.62","0","259.21","0","256.97","0","255.66","0","257.92","0","260.05","1"
"12/27/2007","01:30:00","262.29","0","262.25","0","263.58","0","262.22","0","265.58","0","261.37","0","262.59","0","261.44","0","263.31","0","266.83","0","262.31","0","261.48","0","262.18","0","262.08","0","263.07","0","262.33","0","264.83","0","263.86","0","265.12","0","262.15","0","263.43","0","263.44","0","261.06","0","268.39","0","264.55","0","260.57","0","259.06","0","258.4","0","259.98","0","262.21","1"
"12/27/2007","02:30:00","263.07","0","262.98","0","265.27","0","262.93","0","266.41","0","262.5","0","263.66","0","262.73","0","264.32","0","267.55","0","263.4","0","262.59","0","262.91","0","263.09","0","264.12","0","263.37","0","265.62","0","265.14","0","265.97","0","262.89","0","264.18","0","264.44","0","263.82","0","268.17","0","264.72","0","262.38","0","261.3","0","260.93","0","261.81","0","262.95","1"
"12/27/2007","03:30:00","263.13","0","262.95","0","266.16","0","262.81","0","267","0","262.82","0","264.28","0","263.27","0","264.88","0","268.33","0","263.91","0","263.02","0","263.55","0","263.7","0","264.95","0","263.71","0","266.23","0","265.69","0","266.61","0","262.9","0","264.27","0","265.08","0","265.57","0","268.11","0","265.33","0","263.77","0","262.65","0","262.1","0","262.94","0","263.1","1"
"12/27/2007","04:30:00","263.14","0","262.79","0","266.5","0","262.61","0","267.5","0","263.02","0","264.62","0","263.69","0","265.61","0","268.72","0","264.13","0","263.75","0","264.5","0","264.59","0","265.63","0","263.83","0","266.59","0","266","0","267.09","0","262.79","0","264.3","0","265.37","0","266.06","0","268.28","0","265.97","0","264.52","0","263.31","0","262.49","0","263.31","0","263.26","1"
"12/27/2007","05:30:00","264.05","0","262.92","0","266.43","0","262.62","0","267.92","0","263.36","0","264.83","0","264.07","0","266.16","0","269.03","0","264.43","0","264.74","0","265.96","0","265.45","0","266.32","0","264.25","0","266.93","0","266.42","0","267.57","0","262.9","0","264.4","0","265.44","0","266.07","0","268.51","0","266.44","0","265.02","0","263.68","0","262.69","0","263.76","0","263.88","1"
"12/27/2007","06:30:00","266.16","0","264.88","0","266.29","0","263.29","0","268.17","0","264.26","0","265.34","0","264.78","0","266.84","0","269.34","0","264.87","0","265.4","0","267.05","0","266.06","0","266.85","0","265.15","0","267.32","0","266.89","0","267.95","0","264.17","0","265.3","0","265.54","0","265.97","0","268.73","0","266.82","0","265.51","0","264.08","0","263.11","0","264.29","0","265.17","1"
"12/27/2007","07:30:00","266.65","0","266.91","0","266.42","0","265.23","0","268.48","0","265.63","0","266.08","0","265.75","0","267.63","0","269.64","0","265.6","0","266.17","0","267.84","0","266.71","0","267.29","0","266.31","0","267.75","0","267.35","0","268.28","0","265.41","0","266.47","0","266.25","0","265.89","0","268.96","0","267.23","0","266.01","0","264.75","0","263.49","0","264.96","0","266.28","1"
"12/27/2007","08:30:00","267.3","0","267.94","0","266.85","0","266.45","0","269.01","0","266.73","0","266.8","0","266.65","0","268.31","0","270.01","0","266.52","0","266.97","0","268.52","0","267.42","0","267.83","0","267.26","0","268.21","0","267.67","0","268.64","0","266.51","0","267.46","0","267.2","0","266.15","0","269.18","0","267.77","0","266.61","0","265.67","0","264.49","0","266.03","0","267.19","1"
"12/27/2007","09:30:00","268.54","0","270.2","0","267.42","0","268.24","0","269.48","0","267.77","0","267.51","0","267.41","0","269.11","0","270.39","0","267.4","0","267.85","0","269.44","0","268.17","0","268.45","0","268.13","0","268.69","0","268.2","0","268.92","0","267.93","0","268.72","0","268.11","0","266.73","0","269.38","0","268.34","0","267.26","0","266.6","0","265.68","0","267.05","0","268.54","1"
"12/27/2007","10:30:00","269.78","0","271.35","0","268.09","0","269.09","0","269.97","0","268.84","0","268.29","0","268.14","0","270.16","0","270.82","0","268.35","0","268.92","0","270.4","0","268.98","0","269.31","0","269.05","0","269.22","0","268.97","0","269.25","0","269.46","0","269.82","0","269.19","0","267.64","0","269.52","0","268.8","0","267.86","0","267.59","0","266.88","0","267.97","0","269.68","1"
"12/27/2007","11:30:00","270.76","0","272.4","0","269.2","0","270.02","0","270.43","0","269.88","0","268.96","0","269.01","0","271.23","0","271.25","0","269.14","0","269.9","0","270.91","0","269.73","0","270.16","0","269.88","0","269.75","0","269.45","0","269.55","0","270.28","0","270.66","0","270.09","0","268.57","0","269.79","0","269.35","0","268.59","0","268.68","0","268.29","0","268.81","0","270.49","1"
"12/27/2007","12:30:00","270.27","0","272.23","0","269.8","0","270.18","0","270.79","0","270.17","0","269.41","0","269.73","0","271.67","0","271.56","0","269.46","0","269.96","0","270.9","0","269.81","0","270.51","0","270.23","0","270.11","0","269.59","0","269.89","0","269.93","0","270.21","0","270.4","0","269.56","0","270.05","0","269.87","0","269.22","0","269.43","0","269.17","0","269.53","0","270.24","0"
"12/27/2007","13:30:00","269.03","0","271.84","0","269.66","0","269.51","0","270.97","0","269.89","0","269.47","0","270.01","0","271.14","0","271.67","0","268.97","0","269.45","0","270.48","0","269.61","0","270.73","0","269.86","0","270.24","0","269.31","0","270.13","0","269.56","0","269.69","0","270.11","0","269.59","0","270.21","0","270.15","0","269.66","0","269.83","0","269.47","0","269.98","0","270.53","0"
"12/27/2007","14:30:00","265.61","0","270.12","0","269.49","0","267.41","0","271.01","0","269.27","0","269.3","0","270.04","0","270.25","0","271.57","0","268.53","0","268.65","0","269.89","0","269.4","0","270.63","0","269.29","0","270.25","0","268.97","0","270.22","0","268.45","0","268.1","0","269.46","0","268.62","0","270.29","0","270.15","0","269.79","0","269.58","0","269.32","0","269.99","0","270.15","0"
"12/27/2007","15:30:00","263.96","0","267.67","0","268.66","0","264.28","0","270.9","0","268.25","0","268.73","0","269.16","0","268.98","0","271.31","0","267.39","0","267.57","0","268.77","0","269","0","270.11","0","268.62","0","270.06","0","268.59","0","270.22","0","266.8","0","266.05","0","268.48","0","267.73","0","270.2","0","269.92","0","269.79","0","269.27","0","268.28","0","269.81","0","269.11","0"
"12/27/2007","16:30:00","264.04","0","267.19","0","267.48","0","264.34","0","270.7","0","267.67","0","268.1","0","268.22","0","268.4","0","270.96","0","266.53","0","267.04","0","267.97","0","268.66","0","269.54","0","267.96","0","269.81","0","268.28","0","270.16","0","266.4","0","265.67","0","267.74","0","266.87","0","270.01","0","269.68","0","269.57","0","268.58","0","267.6","0","269.09","0","267.84","0"
"12/27/2007","17:30:00","262.12","0","266.62","0","266.59","0","262.17","0","270.55","0","267.17","0","267.66","0","267.28","0","268.29","0","270.68","0","265.62","0","266.42","0","267.79","0","268.43","0","269.28","0","267.41","0","269.51","0","268.08","0","270.14","0","265.61","0","264.77","0","267.17","0","266.52","0","269.83","0","269.27","0","269.15","0","267.83","0","266.73","0","268.66","0","267.48","0"
"12/27/2007","18:30:00","260.34","0","265.05","0","265.65","0","260.47","0","270.31","0","266.44","0","267.41","0","266.4","0","267.71","0","270.31","0","264.13","0","265.45","0","267.02","0","268.13","0","268.85","0","266.77","0","269.22","0","267.67","0","270.08","0","264.4","0","263.35","0","266.52","0","266.5","0","269.7","0","269.01","0","268.79","0","267.26","0","265.88","0","268.14","0","267.29","0"
"12/27/2007","19:30:00","259.99","0","265.03","0","264.41","0","260.81","0","270.06","0","265.93","0","267.12","0","265.52","0","267.52","0","269.96","0","263.29","0","265.09","0","266.57","0","267.83","0","268.25","0","266.16","0","268.87","0","267.2","0","270.02","0","263.72","0","262.91","0","265.84","0","266.23","0","269.63","0","268.77","0","268.38","0","266.55","0","264.27","0","267.42","0","266.56","0"
"12/27/2007","20:30:00","260.12","0","264.77","0","264.02","0","261.76","0","269.82","0","265.8","0","266.86","0","265.48","0","267.81","0","269.81","0","263.35","0","265.12","0","266.7","0","267.57","0","268.01","0","265.83","0","268.62","0","266.89","0","269.93","0","263.86","0","262.68","0","265.75","0","266.52","0","269.56","0","268.49","0","267.95","0","266.11","0","263.35","0","267.32","0","265.86","0"
"12/27/2007","21:30:00","259.25","0","264.34","0","263.81","0","260.27","0","269.64","0","265.65","0","266.62","0","265.54","0","267.92","0","269.82","0","263.3","0","264.97","0","266.59","0","267.37","0","267.93","0","265.5","0","268.56","0","266.8","0","269.86","0","263.54","0","261.75","0","265.59","0","266.85","0","269.4","0","268.29","0","267.52","0","265.84","0","263.04","0","267.26","0","266.11","0"
"12/27/2007","22:30:00","256.68","0","263.4","0","263.36","0","257.01","0","269.52","0","265.31","0","266.3","0","265.57","0","267.76","0","269.83","0","262.95","0","264.65","0","266.2","0","267.02","0","267.7","0","264.88","0","268.58","0","266.56","0","269.87","0","262.46","0","261.03","0","265.28","0","267.08","0","269.26","0","268.15","0","267.17","0","265.47","0","262.46","0","267.07","0","266.77","0"
"12/27/2007","23:30:00","254.91","0","261.7","0","262.08","0","254.89","0","269.27","0","264.53","0","265.71","0","264.86","0","266.99","0","269.72","0","261.95","0","263.64","0","265.14","0","266.31","0","266.97","0","263.83","0","268.52","0","265.93","0","269.76","0","260.37","0","258.97","0","264.7","0","267.2","0","269.13","0","267.97","0","266.78","0","265.55","0","261.35","0","266.78","0","266.96","0"
"12/28/2007","00:30:00","256.12","0","261.62","0","261.38","0","255.93","0","268.97","0","264.53","0","264.95","0","263.9","0","266.46","0","269.53","0","260.94","0","263.32","0","264.15","0","265.63","0","266.54","0","262.69","0","268.31","0","265.23","0","269.57","0","260.02","0","257.73","0","263.99","0","266.62","0","268.94","0","267.63","0","266.53","0","265.39","0","259.79","0","266.3","0","266.57","0"
"12/28/2007","01:30:00","254.79","0","261.25","0","261.04","0","254.65","0","268.57","0","264.46","0","265.03","0","263.28","0","265.71","0","269.14","0","260.62","0","261.98","0","259.19","0","265.47","0","266.46","0","262.39","0","268.16","0","264.47","0","269.55","0","259.98","0","257.26","0","263.43","0","266.65","0","268.66","0","267.22","0","266.3","0","264.72","0","259.14","0","265.6","0","266.05","0"
"12/28/2007","02:30:00","256.34","0","261.25","0","260.19","0","255.35","0","268.03","0","263.6","0","265.06","0","262.75","0","265.06","0","268.54","0","259.81","0","261.15","0","257.21","0","264.79","0","265.57","0","261.89","0","267.82","0","263.57","0","269.4","0","259.47","0","257.39","0","262.88","0","266.18","0","268.43","0","267.09","0","266.1","0","264.05","0","258.93","0","264.75","0","257.09","1"
"12/28/2007","03:30:00","256.38","0","262.98","0","259.89","0","255.56","0","267.58","0","263.6","0","265.79","0","261.8","0","264.82","0","267.76","0","259.47","0","260.03","0","256.39","0","264.73","0","265.07","0","261.98","0","267.38","0","262.73","0","269.28","0","259.53","0","257.25","0","262.97","0","265.23","0","268.27","0","266.69","0","265.71","0","263.22","0","259.22","0","264.4","0","256.97","1"
"12/28/2007","04:30:00","255.95","0","262.15","0","259.96","0","255.08","0","267.73","0","263.87","0","266.22","0","261.08","0","263.98","0","267.13","0","258.79","0","259.06","0","257.44","0","264.73","0","264.82","0","261.53","0","267.05","0","261.66","0","269.15","0","258.94","0","256.39","0","263.12","0","264.74","0","268.17","0","266.34","0","264.84","0","262.8","0","258.33","0","264.63","0","256.85","1"
"12/28/2007","05:30:00","256.34","0","260.14","0","261.14","0","255.63","0","267.77","0","263.74","0","265.16","0","259.7","0","263.39","0","267.11","0","257.48","0","259.34","0","257.12","0","265.15","0","264.4","0","261.3","0","266.96","0","261.11","0","269.2","0","259.19","0","256.7","0","261.28","0","264.04","0","268.07","0","266.22","0","264.11","0","262.54","0","258.08","0","265.18","0","257.07","1"
"12/28/2007","06:30:00","257.27","0","261.07","0","262.28","0","256.95","0","267.63","0","261.62","0","260.59","0","259.1","0","262.35","0","266.91","0","257.7","0","260.6","0","257.15","0","263.87","0","264.31","0","259.15","0","266.41","0","259.11","0","269.28","0","259.27","0","257.04","0","261.1","0","264.26","0","267.95","0","266.09","0","263.24","0","261.19","0","256.89","0","265.78","0","257.66","1"
"12/28/2007","07:30:00","258.36","0","261.62","0","261.73","0","258.08","0","266.72","0","260.19","0","259.83","0","258.89","0","263.83","0","266.07","0","258.8","0","261.12","0","258.16","0","262.35","0","264.39","0","259.79","0","265.46","0","259.39","0","269.29","0","260.82","0","258.61","0","261.09","0","266.55","0","267.77","0","265.72","0","262.42","0","260.14","0","257.37","0","264.3","0","258.85","1"
"12/28/2007","08:30:00","259.45","0","261.97","0","262.07","0","260.05","0","266.3","0","260.81","0","260.64","0","260.15","0","263.03","0","266.31","0","260.42","0","261.95","0","259.56","0","263.48","0","264.65","0","261.44","0","265.18","0","260.63","0","269.4","0","262.64","0","261.66","0","262.59","0","266.73","0","267.8","0","264.02","0","262.1","0","260.12","0","258.21","0","261.6","0","260.42","1"
"12/28/2007","09:30:00","262.34","0","263.24","0","263.57","0","262.95","0","266.73","0","262.41","0","262.7","0","261.58","0","266.01","0","267.45","0","262.97","0","263.55","0","262.55","0","264.48","0","265.32","0","264.05","0","265.53","0","262.93","0","269.49","0","265.07","0","265.78","0","265.23","0","264.95","0","267.79","0","263.89","0","262.14","0","261.5","0","259.49","0","260.73","0","263.23","1"
"12/28/2007","10:30:00","264.9","0","265.73","0","265.98","0","265.39","0","267.39","0","264.96","0","265.3","0","263.43","0","268.2","0","268.68","0","266.1","0","265.53","0","265.5","0","265.91","0","266.28","0","266.28","0","266.89","0","264.59","0","269.33","0","266.99","0","268.32","0","266.19","0","266.81","0","268.03","0","265.41","0","262.97","0","262.59","0","263.48","0","264.05","0","265.69","1"
"12/28/2007","11:30:00","264.11","0","268.29","0","267.36","0","265.59","0","268.11","0","264.73","0","266.56","0","265.13","0","268.96","0","269.74","0","268.09","0","267.07","0","265.47","0","265.6","0","267.25","0","266.47","0","268.22","0","266.21","0","269.5","0","266.58","0","267.3","0","266.76","0","268.59","0","268.25","0","266.98","0","265.14","0","264.11","0","265.61","0","265.78","0","265.44","1"
"12/28/2007","12:30:00","263.38","0","266.07","0","267.34","0","263.42","0","267.74","0","263.98","0","263.89","0","264.05","0","268.61","0","269.33","0","265.4","0","266.87","0","263.4","0","263.76","0","267.72","0","264.43","0","267.33","0","265.71","0","269.4","0","263.65","0","264.37","0","264.22","0","270","0","268.48","0","267.85","0","266.68","0","265.64","0","266.13","0","267.01","0","269.06","0"
"12/28/2007","13:30:00","264.62","0","266.98","0","267.02","0","265.26","0","266.77","0","265.34","0","265.01","0","264.73","0","268.74","0","269.17","0","265.21","0","266.91","0","264.67","0","265.17","0","267.72","0","265.33","0","267.07","0","265.95","0","269.5","0","265.78","0","265.44","0","264.45","0","270.2","0","268.95","0","266.59","0","264.82","0","264.5","0","264.17","0","267.58","0","267.87","0"
"12/28/2007","14:30:00","263.58","0","266.75","0","267.5","0","264.36","0","265.47","0","264.32","0","265.89","0","265.31","0","267.6","0","268.74","0","265.88","0","267","0","263.42","0","263.89","0","268.23","0","265.47","0","267.57","0","266.55","0","269.64","0","264.54","0","264.18","0","263.39","0","270.58","0","269.15","0","266.78","0","265.65","0","265.79","0","265.99","0","267.07","0","267.12","0"
"12/28/2007","15:30:00","262.74","0","264.59","0","265.49","0","262.88","0","263.06","0","262.35","0","264.5","0","263.86","0","265.77","0","268.26","0","265.6","0","266.13","0","262.33","0","261.85","0","268.29","0","262.89","0","267.73","0","266.75","0","269.73","0","263.05","0","262.7","0","261.99","0","270.49","0","269.44","0","267.44","0","265.81","0","264.85","0","265.03","0","266.77","0","267.81","0"
"12/28/2007","16:30:00","262.1","0","263.4","0","263.88","0","262.42","0","261.84","0","261.41","0","262.76","0","262.46","0","264.37","0","268.01","0","264.42","0","264.82","0","261.84","0","261.01","0","267.73","0","261.5","0","267.4","0","266.65","0","269.76","0","262.46","0","262.07","0","261.48","0","269.1","0","269.56","0","266.85","0","264.15","0","262.86","0","262.67","0","266.3","0","267.59","0"
"12/28/2007","17:30:00","261.68","0","263.1","0","263.35","0","262.1","0","261.49","0","261.53","0","261.76","0","261.65","0","264.42","0","267","0","263.77","0","264.75","0","261.5","0","260.89","0","267.34","0","261.24","0","267.36","0","266.34","0","269.81","0","262.09","0","261.71","0","261.3","0","268.03","0","269.47","0","266.84","0","262.75","0","262.15","0","261.35","0","265.32","0","266.72","0"
"12/28/2007","18:30:00","261.87","0","262.96","0","262.7","0","262.31","0","261.44","0","261.69","0","261.75","0","261.54","0","263.14","0","265.98","0","263.95","0","264.36","0","261.71","0","260.95","0","267.16","0","261.54","0","266.89","0","265.93","0","269.77","0","262.25","0","261.91","0","261.38","0","267.62","0","269.38","0","266.56","0","262.03","0","261.24","0","261.27","0","265.18","0","266.32","0"
"12/28/2007","19:30:00","261.3","0","262.16","0","263.23","0","261.66","0","260.77","0","260.92","0","261.3","0","261.13","0","262.2","0","265.11","0","263.76","0","264.23","0","261.05","0","260.27","0","267","0","261.59","0","266.58","0","265.7","0","269.82","0","261.4","0","261.6","0","260.84","0","267.28","0","269.23","0","266.49","0","261.79","0","260.59","0","261.19","0","264.92","0","266.1","0"
"12/28/2007","20:30:00","261.19","0","262.72","0","264.06","0","261.69","0","260.16","0","260.54","0","260.35","0","260.04","0","261.44","0","264.7","0","262.5","0","263.52","0","261.27","0","259.85","0","266.69","0","260.55","0","266.21","0","265.46","0","269.85","0","261.27","0","261.2","0","260.56","0","267.38","0","269.13","0","266.27","0","261.48","0","260.08","0","260.79","0","265.35","0","266.01","0"
"12/28/2007","21:30:00","261.21","0","262.94","0","264.18","0","261.67","0","260.56","0","260.39","0","260.94","0","260.35","0","261.51","0","264.76","0","261.75","0","263.19","0","261.03","0","259.85","0","266.38","0","261.43","0","265.77","0","265.06","0","269.84","0","261.25","0","261.49","0","260.16","0","266.64","0","268.98","0","265.79","0","260.8","0","259.34","0","260.42","0","264.95","0","265.59","0"
"12/28/2007","22:30:00","261.73","0","263.12","0","263.34","0","262.33","0","261.2","0","259.78","0","261.01","0","260.14","0","261.75","0","265.52","0","261.03","0","263.06","0","261.36","0","259.15","0","266.05","0","261.38","0","265.51","0","264.94","0","269.85","0","261.44","0","261.92","0","259.76","0","266.42","0","268.9","0","265.33","0","260.83","0","259.34","0","260.13","0","264.47","0","265.58","0"
"12/28/2007","23:30:00","262.34","0","263.79","0","263.38","0","262.73","0","261.65","0","260.97","0","261.32","0","260.73","0","262.45","0","265.72","0","261.73","0","263.12","0","262.07","0","260.38","0","266.06","0","261.74","0","265.65","0","265.21","0","269.86","0","262.15","0","262.53","0","260.88","0","265.75","0","268.78","0","265.06","0","260.72","0","258.81","0","259.47","0","262.96","0","265.59","0"
"12/29/2007","00:30:00","262.01","0","263.71","0","263.36","0","262.53","0","261.48","0","260.56","0","261.26","0","260.91","0","262.03","0","265.56","0","261.88","0","263.36","0","261.86","0","260.01","0","266.24","0","261.77","0","265.87","0","265.41","0","269.88","0","261.65","0","262.27","0","260.65","0","266.01","0","268.71","0","264.9","0","261.43","0","259.9","0","260.45","0","263.31","0","265.69","0"
"12/29/2007","01:30:00","261.99","0","263.38","0","262.94","0","262.52","0","261.02","0","260.57","0","260.61","0","260.43","0","261.74","0","265.55","0","261.4","0","262.94","0","262.08","0","259.91","0","266.31","0","261.2","0","265.78","0","265.41","0","269.88","0","261.48","0","262.25","0","260.5","0","266.34","0","268.69","0","264.93","0","261.51","0","259.62","0","260.31","0","263.93","0","265.85","0"
"12/29/2007","02:30:00","261.35","0","263.18","0","262.79","0","262","0","261.65","0","259.33","0","260.26","0","260.14","0","261.37","0","265.65","0","261.01","0","263.17","0","261.49","0","258.8","0","266.28","0","260.95","0","265.62","0","265.29","0","269.92","0","261.04","0","261.74","0","259.71","0","266.22","0","268.66","0","264.83","0","261.04","0","259.45","0","260.12","0","263.33","0","265.65","0"
"12/29/2007","03:30:00","259.37","0","261.96","0","261.98","0","260.13","0","261.36","0","256.72","0","258.55","0","258.24","0","258.83","0","265.5","0","259.71","0","261.62","0","259.36","0","256.13","0","266.04","0","259.48","0","265.16","0","265.07","0","269.93","0","258.91","0","259.92","0","257.97","0","266.03","0","268.59","0","264.67","0","260.99","0","258.64","0","259.64","0","262.98","0","265.67","0"
"12/29/2007","04:30:00","260.74","0","261.77","0","261.6","0","261","0","260.56","0","259.65","0","259.04","0","258.88","0","260.52","0","264.62","0","260.11","0","261.85","0","260.8","0","258.96","0","265.65","0","259.74","0","264.77","0","264.41","0","269.87","0","260.48","0","261","0","259.48","0","262.75","0","268.59","0","264.62","0","259.81","0","256.2","0","257.07","0","261.4","0","265.28","0"
"12/29/2007","05:30:00","261.2","0","262.14","0","261.95","0","261.3","0","261","0","260.29","0","259.73","0","259.48","0","260.98","0","264.48","0","260.57","0","262.85","0","261.12","0","259.52","0","265.65","0","260.45","0","264.93","0","264.22","0","269.85","0","260.86","0","261.14","0","260.19","0","265.44","0","268.5","0","263.78","0","259.74","0","258.28","0","259.11","0","261.95","0","264.89","0"
"12/29/2007","06:30:00","261.57","0","262.3","0","262.26","0","261.58","0","261.48","0","260.74","0","260.07","0","259.79","0","261.57","0","264.49","0","260.75","0","263.73","0","261.58","0","260.05","0","265.88","0","260.85","0","265.12","0","264.17","0","269.82","0","260.89","0","261.17","0","260.5","0","265.87","0","268.42","0","263.71","0","260.36","0","259.04","0","259.94","0","263.36","0","265.12","0"
"12/29/2007","07:30:00","262.31","0","262.84","0","263.16","0","263.17","0","262.6","0","259.93","0","260.07","0","260.2","0","262.64","0","265.46","0","260.91","0","264","0","263.31","0","259.76","0","265.9","0","261.1","0","265.24","0","264.38","0","269.89","0","260.29","0","260.98","0","260.19","0","266.21","0","268.42","0","263.87","0","260.66","0","259.56","0","260.36","0","263.96","0","265.41","0"
"12/29/2007","08:30:00","264.88","0","263.93","0","264.98","0","265.84","0","264.91","0","262.62","0","261.28","0","261.81","0","266.01","0","266.86","0","262.21","0","264.29","0","267.01","0","262.17","0","265.84","0","262.12","0","265.49","0","264.76","0","269.95","0","262.52","0","262.18","0","262.41","0","265.92","0","268.45","0","264.29","0","261.54","0","259.44","0","260.18","0","263.51","0","265.73","0"
"12/29/2007","09:30:00","265.13","0","266.02","0","267.44","0","265.67","0","266.74","0","263.5","0","263.31","0","263.67","0","266.24","0","268.45","0","264.41","0","265.32","0","266.17","0","263.67","0","266.18","0","263.81","0","266.41","0","265.66","0","270.17","0","263.4","0","264.2","0","263.61","0","267.42","0","268.54","0","264.77","0","263.23","0","261.66","0","261.93","0","263.44","0","265.97","0"
"12/29/2007","10:30:00","264.99","0","266.16","0","267.78","0","265.46","0","266.1","0","265.37","0","264.1","0","264.78","0","267.81","0","267.63","0","265.03","0","266.14","0","265.48","0","264.36","0","266.74","0","264.65","0","267.25","0","266.14","0","270.08","0","265.75","0","264.98","0","265.03","0","268.72","0","268.84","0","265.78","0","265.6","0","263.34","0","263.49","0","264.85","0","266.93","0"
"12/29/2007","11:30:00","266.41","0","267.98","0","270.05","0","267.06","0","267.9","0","267.05","0","266.22","0","267.4","0","271.05","0","268.34","0","267.24","0","267.71","0","266.99","0","266.24","0","267.55","0","266.75","0","268.31","0","266.93","0","270.11","0","266.69","0","267.22","0","266.64","0","270.33","0","269.07","0","266.05","0","265.51","0","264.47","0","265.14","0","266.66","0","267.28","0"
"12/29/2007","12:30:00","266.61","0","268.57","0","271.31","0","267.5","0","267.94","0","267.3","0","267.03","0","268.2","0","271.26","0","268.56","0","268.1","0","267.95","0","267.19","0","266.54","0","268.42","0","267.6","0","269.38","0","267.84","0","270.25","0","266.94","0","268.46","0","267.36","0","271.84","0","269.36","0","266.98","0","267.81","0","265.91","0","267.15","0","268.42","0","268.13","0"
"12/29/2007","13:30:00","266.79","0","269.35","0","271.44","0","267.87","0","267.44","0","266.89","0","266.59","0","267.68","0","270.48","0","268.8","0","267.78","0","267.26","0","267.27","0","266.65","0","268.9","0","267.39","0","269.6","0","268.31","0","270.38","0","267.22","0","268.57","0","266.74","0","272.53","0","269.69","0","268.12","0","268.48","0","265.95","0","267.62","0","268.92","0","269.07","0"
"12/29/2007","14:30:00","265.67","0","268.42","0","270.24","0","266.76","0","265.63","0","265.46","0","265.33","0","266.11","0","267.82","0","268.2","0","266.48","0","266.06","0","265.67","0","264.93","0","269.01","0","266.16","0","269.33","0","268.33","0","270.52","0","265.59","0","266.53","0","264.76","0","272.42","0","269.94","0","268.71","0","268.06","0","265.22","0","267","0","268.14","0","269.38","0"
"12/29/2007","15:30:00","264.25","0","266.25","0","267.72","0","264.87","0","263.72","0","263.31","0","263.68","0","263.8","0","264.33","0","267.04","0","264.59","0","264.64","0","264.25","0","262.28","0","268.77","0","264.22","0","268.67","0","268.02","0","270.71","0","263.81","0","263.76","0","262.5","0","271.03","0","270.1","0","268.65","0","266.68","0","264.01","0","265.46","0","266.91","0","269.1","0"
"12/29/2007","16:30:00","263.18","0","265.19","0","265.57","0","263.67","0","262.98","0","261.63","0","262.59","0","262.43","0","262.95","0","266.29","0","263.41","0","263.76","0","263.09","0","261.01","0","268.2","0","262.96","0","267.81","0","267.54","0","270.72","0","263.37","0","263.03","0","261.28","0","268.17","0","270.06","0","267.92","0","264.59","0","262.08","0","263.01","0","265.53","0","268.26","0"
"12/29/2007","17:30:00","262.68","0","264.41","0","264.15","0","263.36","0","262.39","0","261.29","0","261.19","0","260.95","0","262.73","0","265.95","0","262.02","0","262.52","0","262.82","0","260.09","0","267.57","0","261.71","0","266.93","0","266.99","0","270.67","0","262.77","0","262.51","0","261.13","0","265.97","0","269.9","0","266.93","0","263.27","0","260.67","0","261.37","0","264.74","0","267.31","0"
"12/29/2007","18:30:00","264.68","0","265.4","0","264.06","0","265.04","0","263.37","0","263.4","0","262.41","0","262.38","0","264.77","0","265.99","0","263.07","0","263.34","0","264.57","0","262.52","0","267.01","0","262.86","0","266.49","0","266.85","0","270.62","0","264.27","0","264.58","0","263.02","0","265.1","0","269.68","0","266.02","0","262.07","0","259.89","0","260.56","0","263.48","0","266.68","0"
"12/29/2007","19:30:00","265.51","0","266.92","0","264.93","0","265.59","0","264.82","0","264.58","0","264.06","0","263.96","0","266.05","0","266.83","0","264.53","0","264.54","0","265.36","0","264.13","0","266.96","0","264.36","0","266.86","0","267.39","0","270.6","0","266.02","0","266.3","0","264.39","0","265.79","0","269.45","0","265.56","0","263.04","0","261.94","0","262.53","0","264.31","0","266.52","0"
"12/29/2007","20:30:00","264.44","0","266.95","0","265.48","0","264.67","0","264.57","0","263.31","0","263.96","0","263.83","0","264.8","0","267.25","0","264.6","0","264.85","0","264.32","0","263.06","0","267.23","0","264.33","0","267.35","0","268","0","270.61","0","265.8","0","265.1","0","262.93","0","266.31","0","269.32","0","266.01","0","264.42","0","263.66","0","264","0","265.45","0","267.08","0"
"12/29/2007","21:30:00","261.54","0","264.39","0","264.31","0","261.53","0","263.08","0","259.48","0","261.15","0","261.04","0","261.28","0","266.6","0","262.25","0","263.1","0","261.49","0","259.54","0","267.3","0","261.9","0","267.03","0","267.61","0","270.64","0","263.2","0","262.06","0","260.25","0","266.58","0","269.34","0","266.68","0","264.54","0","262.56","0","263.14","0","265.52","0","267.7","0"
"12/29/2007","22:30:00","263.27","0","264.18","0","263.36","0","263.35","0","262.81","0","261.46","0","260.96","0","261.26","0","263.23","0","265.94","0","261.98","0","263.02","0","263.31","0","260.88","0","266.89","0","261.8","0","266.12","0","266.67","0","270.55","0","263.36","0","262.94","0","261.65","0","264.38","0","269.42","0","266.32","0","262.33","0","259.5","0","259.87","0","263.35","0","267.3","0"
"12/29/2007","23:30:00","263.72","0","264.59","0","263.31","0","263.88","0","263.29","0","261.73","0","261.03","0","261.38","0","263.57","0","266.12","0","262.11","0","263.23","0","263.61","0","260.98","0","266.67","0","262.01","0","265.91","0","266.47","0","270.55","0","263.63","0","263.27","0","261.68","0","266.06","0","269.3","0","265.33","0","262.17","0","260.58","0","261.22","0","263.31","0","266.57","0"
"12/30/2007","00:30:00","262.54","0","264.23","0","263.2","0","263.08","0","263.28","0","260.52","0","260.44","0","260.84","0","262.66","0","266.26","0","261.59","0","262.9","0","262.59","0","259.89","0","266.52","0","261.39","0","265.77","0","266.37","0","270.53","0","262.98","0","262.17","0","260.42","0","266.02","0","269.19","0","265.23","0","262.24","0","260.74","0","261.35","0","263.45","0","266.54","0"
"12/30/2007","01:30:00","262.84","0","264.01","0","263.02","0","263.28","0","263.2","0","260.78","0","260.33","0","260.81","0","262.78","0","266.14","0","261.46","0","262.79","0","262.89","0","260.1","0","266.27","0","261.2","0","265.45","0","266.11","0","270.46","0","262.76","0","262.09","0","260.56","0","265.03","0","269.12","0","265.22","0","261.78","0","259.55","0","260.26","0","262.54","0","266.52","0"
"12/30/2007","02:30:00","261.58","0","263.56","0","262.85","0","261.81","0","263.03","0","259.26","0","259.75","0","260.1","0","261.38","0","266.11","0","261.02","0","262.46","0","261.28","0","258.76","0","266.14","0","260.67","0","265.32","0","266.01","0","270.43","0","261.96","0","261.02","0","259.22","0","264.93","0","269.04","0","264.88","0","261.48","0","259.43","0","260.04","0","262.11","0","266.22","0"
"12/30/2007","03:30:00","263.33","0","263.42","0","262.5","0","263.53","0","262.67","0","261.52","0","260.05","0","260.49","0","262.78","0","265.55","0","261.14","0","262.49","0","263.21","0","260.51","0","265.94","0","260.94","0","265","0","265.53","0","270.3","0","262.44","0","262.32","0","261.45","0","264.24","0","268.97","0","264.77","0","261.05","0","258.35","0","258.92","0","261.54","0","266.03","0"
"12/30/2007","04:30:00","263.97","0","264.5","0","263.11","0","263.96","0","263.27","0","262.26","0","261.56","0","261.69","0","263.85","0","265.71","0","262.33","0","263.4","0","264.06","0","261.62","0","266.1","0","262.29","0","265.32","0","265.66","0","270.25","0","263.63","0","263.67","0","262.31","0","266.14","0","268.84","0","264.15","0","261.04","0","260.07","0","260.78","0","262.25","0","265.67","0"
"12/30/2007","05:30:00","264.96","0","265.48","0","263.61","0","265.19","0","263.97","0","263.35","0","262.15","0","262.45","0","265.31","0","266.29","0","262.89","0","263.8","0","264.92","0","262.66","0","266.23","0","262.9","0","265.7","0","266.08","0","270.2","0","264.68","0","264.92","0","263.23","0","266.41","0","268.79","0","264.5","0","262.3","0","261.35","0","261.84","0","263.81","0","265.96","0"
"12/30/2007","06:30:00","264.85","0","266.59","0","264.53","0","264.98","0","264.95","0","263.01","0","263.06","0","263.09","0","265.33","0","267.18","0","263.73","0","264.5","0","264.94","0","262.66","0","266.48","0","263.66","0","266.25","0","266.87","0","270.2","0","265.47","0","265.18","0","263.21","0","265.83","0","268.77","0","264.97","0","262.85","0","261.99","0","262.5","0","263.96","0","266.42","0"
"12/30/2007","07:30:00","266.42","0","266.59","0","265.34","0","266.83","0","265.25","0","265.29","0","263.56","0","264.17","0","267.2","0","267.32","0","264.3","0","264.91","0","267.25","0","264.29","0","266.75","0","264.36","0","266.61","0","267.26","0","270.23","0","265.37","0","265.72","0","264.81","0","265.9","0","268.85","0","265.71","0","263.92","0","262.44","0","262.85","0","264.53","0","267.17","0"
"12/30/2007","08:30:00","268.34","0","268.41","0","267.75","0","268.67","0","267.27","0","267.52","0","265.33","0","266.63","0","270.51","0","268.62","0","266.31","0","266.51","0","269.5","0","266.91","0","267.19","0","266.35","0","267.49","0","268","0","270.45","0","266.92","0","268.28","0","267.25","0","267.78","0","269","0","265.99","0","264.71","0","264.07","0","264.48","0","265.32","0","267.52","0"
"12/30/2007","09:30:00","269.88","0","270.39","0","270.55","0","270.32","0","269.1","0","269.09","0","267.39","0","269.19","0","273.52","0","269.8","0","268.5","0","268.38","0","271.32","0","268.61","0","268.12","0","268.29","0","268.95","0","269.23","0","270.65","0","268.71","0","270.24","0","268.96","0","269.58","0","269.25","0","266.95","0","267.13","0","266.84","0","266.98","0","267.13","0","268.14","0"
"12/30/2007","10:30:00","271.61","0","272.2","0","272.65","0","272.45","0","270.81","0","271.01","0","268.95","0","271.01","0","275.48","0","271.02","0","270.38","0","269.83","0","272.65","0","270.43","0","269.14","0","269.94","0","270.17","0","270.26","0","270.76","0","270.15","0","272.17","0","270.59","0","271.31","0","269.67","0","268.25","0","269.43","0","268.94","0","269.15","0","269.16","0","269.4","0"
"12/30/2007","11:30:00","271.11","0","272.55","0","273.19","0","271.29","0","271.25","0","270.87","0","270.26","0","271.53","0","273.53","0","271.76","0","271.14","0","271.01","0","271.49","0","270.51","0","270.17","0","270.76","0","271.11","0","271.16","0","270.97","0","271.18","0","271.78","0","270.44","0","273.25","0","270.12","0","269.61","0","271.35","0","270.65","0","270.79","0","270.43","0","270.68","0"
"12/30/2007","12:30:00","271.47","0","272.13","0","272.81","0","270.31","0","270.75","0","270.31","0","270.2","0","270.77","0","271.93","0","271.33","0","270.64","0","270.82","0","272.32","0","270.65","0","270.67","0","270.41","0","271.19","0","271.52","0","271.2","0","271.3","0","271.5","0","270.07","0","273.18","0","270.55","0","270.71","0","271.63","0","271.65","0","271.44","0","271.4","0","271.46","0"
"12/30/2007","13:30:00","269.6","0","271.94","0","272.01","0","269.12","0","270.8","0","269.36","0","270","0","270.16","0","271.1","0","271.38","0","270.14","0","270.91","0","270.39","0","270.31","0","270.95","0","270.06","0","271","0","271.67","0","271.33","0","270.73","0","270.46","0","270.11","0","272.37","0","270.95","0","271.12","0","271.09","0","270.92","0","270.8","0","270.97","0","271.38","0"
"12/30/2007","14:30:00","267.36","0","269.81","0","270.98","0","267.33","0","269.77","0","267.35","0","268.26","0","268.18","0","268.98","0","270.57","0","268.22","0","270.12","0","267.78","0","269.37","0","271.16","0","268.54","0","270.23","0","270.76","0","271.36","0","268.76","0","268.44","0","269.06","0","271.97","0","271.19","0","271.12","0","270.67","0","270.62","0","269.74","0","270.57","0","271.29","0"
"12/30/2007","15:30:00","266.31","0","268.33","0","269.82","0","266.32","0","268.82","0","266.06","0","266.65","0","266.64","0","267.34","0","269.74","0","266.74","0","269.07","0","266.44","0","268.26","0","270.97","0","267.02","0","269.24","0","269.54","0","271.46","0","267.33","0","267.34","0","267.94","0","271.19","0","271.31","0","270.47","0","269","0","268.77","0","267.48","0","269.12","0","270.79","0"
"12/30/2007","16:30:00","264.58","0","267","0","269.08","0","264.67","0","267.94","0","263.66","0","265.05","0","265.06","0","265.67","0","269.11","0","265.6","0","268.82","0","264.66","0","267.15","0","270.65","0","265.69","0","268.49","0","268.57","0","271.56","0","265.83","0","265.33","0","267.17","0","270.07","0","271.29","0","269.41","0","267.72","0","267","0","265.81","0","267.59","0","269.98","0"
"12/30/2007","17:30:00","263.42","0","265.3","0","267.94","0","263.7","0","266.8","0","261.11","0","262.62","0","262.78","0","263.73","0","268.22","0","263.55","0","266.87","0","263.16","0","265.61","0","270.02","0","263.44","0","267.59","0","267.52","0","271.51","0","264.32","0","263.71","0","266.1","0","269.59","0","271.09","0","268.49","0","266.8","0","265.67","0","263.89","0","265.77","0","269.22","0"
"12/30/2007","18:30:00","262.72","0","264.26","0","266.76","0","263.1","0","265.84","0","260.06","0","261.28","0","261.48","0","262.91","0","267.44","0","262.36","0","265.54","0","262.31","0","264.6","0","269.19","0","262.2","0","266.64","0","266.51","0","271.43","0","263.39","0","262.78","0","265.18","0","268.5","0","270.77","0","267.29","0","265","0","263.69","0","261.8","0","263.85","0","268.41","0"
"12/30/2007","19:30:00","261.78","0","263.37","0","265.71","0","262.02","0","265.04","0","258.99","0","260.15","0","260.32","0","262.01","0","266.83","0","261.4","0","264.32","0","261.34","0","263.86","0","268.38","0","261.07","0","265.9","0","265.72","0","271.3","0","262.36","0","261.77","0","264.49","0","267.85","0","270.47","0","266.14","0","263.54","0","262.39","0","260.71","0","262.84","0","267.65","0"
"12/30/2007","20:30:00","261.89","0","262.83","0","264.85","0","262.16","0","264.35","0","259.3","0","259.58","0","259.74","0","261.85","0","266.28","0","260.8","0","263.66","0","261.33","0","263.26","0","267.65","0","260.47","0","265.23","0","264.88","0","271.11","0","261.76","0","261.34","0","263.9","0","267.12","0","270.15","0","265.3","0","262.5","0","261.3","0","259.52","0","261.99","0","267.06","0"
"12/30/2007","21:30:00","261.33","0","262.57","0","264.54","0","261.55","0","264.07","0","258.87","0","259.47","0","259.54","0","261.44","0","266.08","0","260.66","0","263.65","0","260.87","0","263.07","0","267.19","0","260.37","0","264.87","0","264.3","0","270.94","0","261.5","0","261","0","263.67","0","267.08","0","269.82","0","264.53","0","261.72","0","260.58","0","259.31","0","261.58","0","266.52","0"
"12/30/2007","22:30:00","261.34","0","262.68","0","264.16","0","261.35","0","263.78","0","258.98","0","259.33","0","259.37","0","261.61","0","265.85","0","260.58","0","262.92","0","260.9","0","262.85","0","266.75","0","260.24","0","264.67","0","264.01","0","270.75","0","261.55","0","261.21","0","263.51","0","266.92","0","269.46","0","264.15","0","261.5","0","260.34","0","258.81","0","261.46","0","266.2","0"
"12/30/2007","23:30:00","260.91","0","262.36","0","263.79","0","261.2","0","263.65","0","258.24","0","258.88","0","258.89","0","261.13","0","265.75","0","260.25","0","262.28","0","260.5","0","262.65","0","266.34","0","259.8","0","264.62","0","264.08","0","270.59","0","260.97","0","260.62","0","263.33","0","266.58","0","269.19","0","263.86","0","261.29","0","260.15","0","258.96","0","261.68","0","265.96","0"
"12/31/2007","00:30:00","261.58","0","262.85","0","263.62","0","261.67","0","263.58","0","259.41","0","259.49","0","259.54","0","261.92","0","265.69","0","260.67","0","262.57","0","261.26","0","262.74","0","266.07","0","260.33","0","264.47","0","263.97","0","270.41","0","261.74","0","261.5","0","263.38","0","265.29","0","268.99","0","263.83","0","261.16","0","259.74","0","258.25","0","261.18","0","265.77","0"
"12/31/2007","01:30:00","260.77","0","262.82","0","263.66","0","260.78","0","263.58","0","258.63","0","259.39","0","259.19","0","261.14","0","265.67","0","260.65","0","262.24","0","260.48","0","262.79","0","265.97","0","260.13","0","264.61","0","264.19","0","270.28","0","261.44","0","260.98","0","263.46","0","266.52","0","268.78","0","263.61","0","261.28","0","260.18","0","259.31","0","261.78","0","265.67","0"
"12/31/2007","02:30:00","260.17","0","261.84","0","263.54","0","260.3","0","263.04","0","257.73","0","258.55","0","258.27","0","260.02","0","265.22","0","259.83","0","262.05","0","259.91","0","262.28","0","265.95","0","259.31","0","264.36","0","263.83","0","270.14","0","260.49","0","259.89","0","263.23","0","266.33","0","268.65","0","263.78","0","261.45","0","260.23","0","258.7","0","261.88","0","265.76","0"
"12/31/2007","03:30:00","260.7","0","261.44","0","263.5","0","261.09","0","262.68","0","258.32","0","258.48","0","258.49","0","260.45","0","264.8","0","259.45","0","262.86","0","260.55","0","261.85","0","265.99","0","259.32","0","263.79","0","263","0","270","0","260.27","0","259.89","0","262.83","0","266.71","0","268.54","0","263.57","0","261.07","0","259.5","0","257.82","0","261.52","0","265.67","0"
"12/31/2007","04:30:00","260.26","0","261.31","0","263.57","0","260.68","0","262.63","0","258.4","0","258.6","0","258.66","0","260.4","0","264.82","0","259.49","0","263.01","0","259.98","0","261.63","0","266.03","0","259.51","0","263.52","0","262.51","0","269.86","0","260.24","0","259.74","0","262.47","0","266.27","0","268.29","0","263.06","0","260.57","0","259.17","0","258.23","0","261.22","0","265.32","0"
"12/31/2007","05:30:00","260.2","0","261.23","0","263.64","0","260.52","0","262.67","0","258.52","0","258.61","0","258.73","0","260.42","0","264.82","0","259.56","0","262.92","0","259.94","0","261.5","0","266.01","0","259.54","0","263.46","0","262.31","0","269.74","0","260.35","0","259.89","0","262.25","0","264.9","0","268.08","0","262.86","0","260.45","0","259.14","0","258.17","0","260.89","0","265.06","0"
"12/31/2007","06:30:00","260.14","0","261.11","0","263.79","0","260.36","0","262.73","0","258.28","0","258.43","0","258.61","0","260.51","0","264.9","0","259.12","0","262.87","0","259.84","0","261.45","0","265.94","0","259.43","0","263.48","0","262.34","0","269.64","0","260.24","0","259.65","0","262.07","0","264.53","0","267.97","0","262.75","0","260.36","0","259.12","0","258.37","0","260.73","0","264.87","0"
"12/31/2007","07:30:00","261.3","0","261.94","0","264.21","0","261.48","0","263.14","0","259.95","0","259.2","0","259.79","0","262.33","0","265.11","0","259.77","0","263.4","0","261.25","0","261.97","0","265.99","0","260.2","0","263.55","0","262.49","0","269.53","0","260.74","0","260.85","0","262.47","0","264.93","0","267.86","0","262.72","0","260.21","0","259.16","0","258.26","0","260.51","0","264.82","0"
"12/31/2007","08:30:00","262.18","0","263.65","0","265.23","0","262.51","0","264.38","0","261.63","0","260.92","0","261.96","0","264.77","0","266.08","0","261.46","0","264.72","0","262.29","0","263.44","0","266.33","0","261.94","0","264.25","0","263.37","0","269.5","0","262.08","0","262.68","0","263.69","0","265.39","0","267.9","0","262.77","0","260.61","0","260.14","0","259.65","0","261.38","0","264.84","0"
"12/31/2007","09:30:00","263.37","0","265.71","0","266.56","0","263.98","0","266.1","0","263.31","0","262.9","0","264.4","0","267.06","0","267.46","0","263.37","0","266.4","0","263.62","0","265.32","0","267.01","0","263.81","0","265.49","0","264.61","0","269.55","0","263.69","0","264.86","0","265.06","0","267.13","0","268.05","0","263.45","0","261.77","0","262.31","0","261.33","0","262.96","0","265.4","0"
"12/31/2007","10:30:00","264.17","0","267.25","0","267.93","0","264.86","0","267.35","0","264.33","0","264.22","0","265.82","0","267.88","0","268.55","0","264.72","0","267.44","0","264.4","0","266.7","0","267.74","0","265.16","0","266.77","0","265.74","0","269.65","0","264.6","0","266.32","0","266.21","0","269.45","0","268.32","0","264.71","0","263.21","0","264.82","0","263.2","0","264.49","0","266.65","0"
"12/31/2007","11:30:00","264.53","0","268","0","268.85","0","265.25","0","268.03","0","264.99","0","264.9","0","266.86","0","268.01","0","269.05","0","265.59","0","267.99","0","264.68","0","267.5","0","268.44","0","265.91","0","267.68","0","266.55","0","269.77","0","265.14","0","266.78","0","267.14","0","271.16","0","268.67","0","266.12","0","264.89","0","266.41","0","264.14","0","265.63","0","267.78","0"
"12/31/2007","12:30:00","264.45","0","268.15","0","269.28","0","265.37","0","267.94","0","264.83","0","264.97","0","266.74","0","267.4","0","268.99","0","265.56","0","267.97","0","263.96","0","267.62","0","268.92","0","266.08","0","268.25","0","267.08","0","269.92","0","265.29","0","266.75","0","267.25","0","271.81","0","269.04","0","267.17","0","265.88","0","267.28","0","264.69","0","266.42","0","268.49","0"
"12/31/2007","13:30:00","263.5","0","267.26","0","268.96","0","264.49","0","267.02","0","263.36","0","264.1","0","265.4","0","266.05","0","268.22","0","264.47","0","267.44","0","263.01","0","266.89","0","269.14","0","265.22","0","268.26","0","266.97","0","270.03","0","264.56","0","265.4","0","266.38","0","271.67","0","269.32","0","267.69","0","265.94","0","267.21","0","264.62","0","266.57","0","268.79","0"
"12/31/2007","14:30:00","262.37","0","265.68","0","267.21","0","263.31","0","265.51","0","261.71","0","262.5","0","263.27","0","264.26","0","267.2","0","262.79","0","266.13","0","261.92","0","263.39","0","269.02","0","263.6","0","267.59","0","266.23","0","270.12","0","263.13","0","263.43","0","265.59","0","270.46","0","269.47","0","267.57","0","264.78","0","266.08","0","263.46","0","265.87","0","268.55","0"
"12/31/2007","15:30:00","260.8","0","263.07","0","264.93","0","261.35","0","264.15","0","259.02","0","260.13","0","260.26","0","261.32","0","266.17","0","260.52","0","264.49","0","260.36","0","258.73","0","268.47","0","261.19","0","266.52","0","265.3","0","270.22","0","260.71","0","260.24","0","263.92","0","268.2","0","269.48","0","266.89","0","263.08","0","264.16","0","261.7","0","264.56","0","267.8","0"
"12/31/2007","16:30:00","259.94","0","261.13","0","262.8","0","260.11","0","263.01","0","257.83","0","258.3","0","258.28","0","259.73","0","264.98","0","258.72","0","263.32","0","259.72","0","257.08","0","267.7","0","259.2","0","265.11","0","264.14","0","270.12","0","259.75","0","259.11","0","262.41","0","265.37","0","269.34","0","265.89","0","260.82","0","261.55","0","258.93","0","262.3","0","266.65","0"
"12/31/2007","17:30:00","259.9","0","260.64","0","261.76","0","260.16","0","262.17","0","257.86","0","257.65","0","257.55","0","259.44","0","264.04","0","258.1","0","262.55","0","259.75","0","256.82","0","266.98","0","258.5","0","264.01","0","263.37","0","270","0","259.49","0","258.89","0","261.72","0","263.99","0","269.06","0","264.51","0","258.91","0","259.35","0","257.24","0","260.71","0","265.36","0"
"12/31/2007","18:30:00","259.97","0","260.46","0","261.23","0","260.25","0","261.84","0","258.06","0","257.58","0","257.65","0","259.42","0","263.47","0","258.03","0","262.96","0","259.87","0","256.97","0","266.59","0","258.52","0","263.44","0","263.06","0","269.88","0","259.42","0","258.86","0","261.4","0","263.4","0","268.75","0","263.35","0","258.24","0","258.57","0","257.2","0","260.38","0","264.65","0"
"12/31/2007","19:30:00","259.61","0","260.54","0","261.22","0","259.83","0","261.6","0","257.84","0","257.65","0","257.61","0","259.54","0","263.54","0","258.24","0","262.2","0","259.46","0","257.29","0","266.32","0","258.55","0","263.14","0","262.73","0","269.75","0","259.5","0","259.06","0","261.24","0","262.99","0","268.41","0","262.76","0","258.07","0","258.33","0","257.28","0","260.24","0","264.33","0"
"12/31/2007","20:30:00","259.16","0","260.57","0","261.04","0","259.27","0","261.38","0","256.75","0","256.96","0","256.95","0","259.22","0","263.95","0","257.87","0","260.9","0","258.96","0","256.21","0","265.86","0","258","0","263.16","0","262.6","0","269.62","0","259.17","0","258.86","0","260.83","0","262.63","0","268.16","0","262.49","0","258.22","0","258.39","0","257.48","0","260.61","0","264.16","0"
"12/31/2007","21:30:00","259.06","0","260.41","0","260.84","0","259.08","0","261.09","0","256.77","0","256.74","0","256.72","0","258.99","0","263.91","0","257.65","0","260.43","0","258.95","0","256.02","0","265.46","0","257.73","0","263","0","262.54","0","269.5","0","259.03","0","258.67","0","260.65","0","261.56","0","268.01","0","262.5","0","257.95","0","257.9","0","256.78","0","260.17","0","264.12","0"
"12/31/2007","22:30:00","258.99","0","260.25","0","260.64","0","259.06","0","260.9","0","256.74","0","256.61","0","256.62","0","258.88","0","263.78","0","257.47","0","260.34","0","258.9","0","255.95","0","265.2","0","257.63","0","262.84","0","262.47","0","269.4","0","258.92","0","258.51","0","260.48","0","261.88","0","267.88","0","262.31","0","257.76","0","257.74","0","256.62","0","260.12","0","264","0"
"12/31/2007","23:30:00","259.05","0","260.1","0","260.35","0","259.26","0","260.81","0","256.87","0","256.47","0","256.61","0","258.89","0","263.7","0","257.27","0","260.51","0","259.01","0","255.86","0","264.99","0","257.5","0","262.73","0","262.46","0","269.31","0","258.67","0","258.25","0","260.23","0","261.93","0","267.74","0","262.12","0","257.58","0","257.56","0","256.51","0","260.03","0","263.89","0"
"01/01/2008","00:30:00","259.05","0","260.1","0","260.35","0","259.26","0","260.81","0","256.87","0","256.47","0","256.61","0","258.89","0","263.7","0","257.27","0","260.51","0","259.01","0","255.86","0","264.99","0","257.5","0","262.73","0","262.46","0","269.31","0","258.67","0","258.25","0","260.23","0","261.52","0","267.6","0","262","0","257.33","0","257.26","0","256.16","0","259.55","0","263.76","0"
"01/01/2008","01:30:00","258.69","0","259.92","0","260.29","0","258.89","0","260.76","0","256.55","0","256.44","0","256.55","0","258.63","0","263.61","0","257.2","0","260.8","0","258.62","0","255.6","0","264.95","0","257.51","0","262.63","0","262.48","0","269.24","0","258.63","0","258.19","0","260.14","0","261.48","0","267.47","0","261.81","0","257.28","0","257.25","0","256.08","0","259.61","0","263.65","0"
"01/01/2008","02:30:00","258.47","0","259.6","0","259.97","0","258.87","0","260.68","0","256.46","0","256.1","0","256.36","0","258.43","0","263.49","0","256.85","0","260.93","0","258.37","0","255.18","0","264.81","0","257.15","0","262.57","0","262.42","0","269.15","0","258.25","0","257.84","0","259.77","0","261.06","0","267.32","0","261.67","0","256.93","0","256.96","0","255.78","0","259.06","0","263.5","0"
"01/01/2008","03:30:00","258.8","0","259.63","0","259.93","0","259.16","0","260.71","0","256.66","0","256.26","0","256.59","0","258.67","0","263.39","0","256.98","0","261.34","0","258.78","0","255.46","0","264.7","0","257.29","0","262.47","0","262.42","0","269.07","0","258.44","0","258","0","259.79","0","261.34","0","267.16","0","261.48","0","257.03","0","257.01","0","255.91","0","259","0","263.38","0"
"01/01/2008","04:30:00","257.46","0","259.39","0","259.86","0","257.86","0","260.74","0","255.16","0","255.74","0","255.93","0","257.69","0","263.36","0","256.71","0","260.31","0","257.37","0","254.44","0","264.52","0","256.85","0","262.48","0","262.45","0","269.01","0","257.75","0","257.07","0","259.46","0","259.76","0","267.14","0","261.55","0","256.83","0","256.54","0","254.93","0","258.66","0","263.29","0"
"01/01/2008","05:30:00","256.65","0","258.31","0","259.37","0","257.13","0","260.47","0","254.36","0","254.94","0","255.33","0","256.56","0","263.16","0","256.05","0","259.35","0","256.59","0","253.48","0","264.08","0","255.95","0","262.18","0","262.13","0","268.94","0","256.78","0","256.06","0","258.7","0","259.05","0","267.11","0","261.3","0","256.03","0","255.65","0","253.87","0","257.52","0","262.84","0"
"01/01/2008","06:30:00","256.78","0","258.21","0","259.05","0","257.16","0","260.15","0","254.76","0","254.77","0","255.54","0","256.59","0","262.92","0","255.69","0","260.18","0","256.82","0","253.57","0","263.76","0","255.9","0","261.94","0","261.95","0","268.89","0","256.72","0","256.24","0","258.45","0","261.44","0","266.9","0","260.79","0","255.81","0","255.73","0","254.12","0","257.14","0","262.47","0"
"01/01/2008","07:30:00","256.99","0","258.68","0","259.23","0","257.4","0","260.21","0","254.85","0","255.03","0","256.06","0","257.28","0","262.97","0","255.84","0","261.23","0","257.28","0","253.94","0","263.78","0","256.34","0","261.89","0","261.98","0","268.88","0","257.21","0","256.85","0","258.73","0","262.36","0","266.4","0","260.32","0","256.34","0","256.44","0","254.92","0","257.46","0","262.6","0"
"01/01/2008","08:30:00","257.59","0","258.31","0","259.93","0","258.35","0","261.11","0","255.7","0","254.92","0","256.41","0","258.2","0","263.56","0","256.36","0","259.71","0","258.75","0","255.3","0","263.42","0","256.4","0","261.88","0","261.85","0","268.86","0","256.35","0","256.9","0","258.65","0","260.27","0","266.4","0","260.59","0","257.61","0","257.45","0","255.02","0","257.61","0","262.96","0"
"01/01/2008","09:30:00","260.77","0","260.8","0","261.89","0","261.21","0","263.12","0","259.3","0","257.43","0","259.21","0","261.35","0","264.92","0","259.12","0","260.59","0","262.75","0","259.67","0","263.22","0","258.59","0","262.44","0","262.08","0","268.77","0","258.25","0","260.92","0","260.22","0","261.95","0","266.65","0","261.52","0","260.6","0","260.38","0","257.77","0","259.38","0","263.42","0"
"01/01/2008","10:30:00","262.26","0","264.37","0","264.91","0","263.23","0","265.24","0","261.43","0","260.8","0","262.96","0","263.52","0","266.68","0","261.84","0","263.72","0","263.35","0","262.31","0","263.99","0","261.54","0","264.03","0","263.54","0","269.07","0","261.2","0","263.75","0","262.65","0","266.72","0","266.81","0","263.15","0","263.84","0","263.83","0","260.41","0","261.97","0","265","0"
"01/01/2008","11:30:00","263.77","0","266.51","0","267.35","0","264.82","0","266.61","0","263.07","0","262.93","0","265.1","0","265.47","0","267.22","0","263.3","0","266.37","0","264.2","0","263.45","0","265.45","0","263.88","0","265.96","0","265.06","0","269.14","0","263.01","0","265.47","0","264.5","0","267.8","0","267.05","0","264.75","0","265.37","0","266.25","0","262.1","0","264.15","0","266.43","0"
"01/01/2008","12:30:00","264.9","0","267.68","0","268.77","0","266.19","0","267.71","0","264.35","0","264.31","0","266.78","0","266.68","0","267.76","0","264.93","0","267.3","0","265.29","0","265.71","0","266.65","0","265.29","0","267.2","0","266.11","0","269.18","0","264.31","0","267","0","265.6","0","268.91","0","267.53","0","266.23","0","266.81","0","267.62","0","263.54","0","265.6","0","267.49","0"
"01/01/2008","13:30:00","265.24","0","268.67","0","269.93","0","266.69","0","268.53","0","265.08","0","265.15","0","267.5","0","267.35","0","268.85","0","266.51","0","266.89","0","265.84","0","266.52","0","267.38","0","266.15","0","267.87","0","266.82","0","269.33","0","265.09","0","268.12","0","266.11","0","269.84","0","268.15","0","267.44","0","268.12","0","268.15","0","263.96","0","266.49","0","268.22","0"
"01/01/2008","14:30:00","264.54","0","268.11","0","269.52","0","265.98","0","267.95","0","264.28","0","264.53","0","266.58","0","264.98","0","268.72","0","265.95","0","266.43","0","264.93","0","264.84","0","267.9","0","265.65","0","268.09","0","267","0","269.49","0","264.7","0","266.82","0","265.88","0","269.37","0","268.54","0","267.91","0","267.22","0","266.93","0","262.93","0","265.83","0","268.27","0"
"01/01/2008","15:30:00","263.95","0","266.36","0","268.25","0","264.99","0","266.69","0","263.13","0","262.96","0","264.95","0","263.88","0","267.86","0","264.37","0","265.14","0","263.72","0","263","0","267.96","0","264.25","0","267.59","0","266.62","0","269.6","0","263.62","0","264.69","0","264.82","0","266.87","0","268.64","0","267.42","0","265.99","0","264.89","0","261.63","0","264.23","0","267.78","0"
"01/01/2008","16:30:00","262.14","0","263.56","0","265.52","0","262.77","0","264.33","0","260.67","0","260.91","0","261.86","0","262.11","0","266.32","0","261.52","0","265.06","0","262.23","0","258.94","0","267.78","0","261.89","0","266.9","0","265.99","0","269.96","0","261.61","0","261.25","0","263.65","0","265.45","0","268.42","0","266.18","0","262.81","0","262.91","0","260.19","0","262.51","0","266.75","0"
"01/01/2008","17:30:00","259.55","0","261.48","0","263.55","0","259.77","0","263.46","0","257.38","0","258.76","0","259.39","0","259.2","0","265.22","0","259.54","0","263.01","0","259.21","0","256.31","0","267.22","0","259.64","0","265.59","0","264.99","0","269.93","0","259.93","0","259.17","0","261.66","0","261.77","0","268.19","0","264.66","0","260.38","0","260.08","0","256.96","0","260.74","0","265.54","0"
"01/01/2008","18:30:00","256.04","0","258.74","0","261.63","0","256.15","0","262.37","0","253.79","0","256.56","0","256.29","0","255.84","0","264.18","0","257.67","0","259.27","0","255.64","0","253.88","0","266.18","0","257.13","0","264.3","0","263.87","0","269.86","0","257.34","0","256.43","0","259.47","0","257.78","0","268.12","0","263.39","0","258.13","0","257.27","0","253.65","0","258.73","0","264.39","0"
"01/01/2008","19:30:00","253.96","0","255.95","0","259.59","0","253.83","0","261.02","0","250.98","0","254.3","0","253.92","0","253.59","0","263.48","0","255.92","0","256.63","0","253.48","0","252.02","0","264.91","0","255.15","0","262.87","0","262.35","0","269.7","0","255.05","0","254.14","0","257.58","0","254.73","0","267.99","0","262.08","0","256.31","0","254.82","0","251.43","0","256.68","0","262.91","0"
"01/01/2008","20:30:00","252.58","0","253.97","0","258","0","252.69","0","259.84","0","249.94","0","252.75","0","252.33","0","252.33","0","262.73","0","254.66","0","254.94","0","252.09","0","250.89","0","263.71","0","253.61","0","261.71","0","260.96","0","269.52","0","253.13","0","252.45","0","256.09","0","252.77","0","267.75","0","260.92","0","254.78","0","253.01","0","249.57","0","254.99","0","252.62","1"
"01/01/2008","21:30:00","251.57","0","252.96","0","256.85","0","251.37","0","259.07","0","249.16","0","251.93","0","251.37","0","251.23","0","262.19","0","253.98","0","253.89","0","250.78","0","250.2","0","262.57","0","252.63","0","260.79","0","259.88","0","269.24","0","251.8","0","251.38","0","255.14","0","251.5","0","267.38","0","259.93","0","253.71","0","251.75","0","248.6","0","253.89","0","251.38","1"
"01/01/2008","22:30:00","252.48","0","253.08","0","256.03","0","252.62","0","258.44","0","250.53","0","251.62","0","251.34","0","252.34","0","261.75","0","253.7","0","253.34","0","252.07","0","250.79","0","261.55","0","252.35","0","260.2","0","259.07","0","268.88","0","251.6","0","251.65","0","254.67","0","251.29","0","267.01","0","259.09","0","253.26","0","251.36","0","249.27","0","253.52","0","252.19","1"
"01/01/2008","23:30:00","255.1","0","255.85","0","256.38","0","255.28","0","258.57","0","253.57","0","253.25","0","253.26","0","255.14","0","261.49","0","255.08","0","254.85","0","255.49","0","253.16","0","261.02","0","254.08","0","260.48","0","259.29","0","268.54","0","254.5","0","255.56","0","256.55","0","255.18","0","266.64","0","259","0","255.1","0","253.73","0","253.66","0","256.11","0","255.09","1"
"01/02/2008","00:30:00","254.55","0","256.64","0","256.88","0","254.94","0","259.08","0","253.25","0","253.93","0","253.64","0","254.68","0","261.68","0","255.6","0","255.35","0","254.57","0","252.9","0","261.08","0","254.72","0","260.99","0","259.98","0","268.32","0","255.45","0","255.99","0","257.56","0","256.27","0","266.44","0","259.85","0","256.1","0","254.9","0","254.23","0","257.42","0","254.88","1"
"01/02/2008","01:30:00","254.58","0","256.58","0","257.11","0","254.67","0","259.52","0","252.58","0","253.99","0","253.53","0","254.51","0","262.05","0","255.7","0","255.25","0","254.05","0","252.85","0","261.14","0","254.71","0","261.06","0","260.24","0","268.12","0","254.98","0","255.11","0","257.37","0","255.24","0","266.39","0","260.2","0","255.92","0","254.4","0","252.85","0","257.09","0","254.57","1"
"01/02/2008","02:30:00","254.19","0","255.78","0","257.01","0","254.13","0","259.53","0","251.48","0","253.5","0","253.02","0","254.13","0","262.4","0","255.33","0","254.68","0","253.84","0","252.54","0","261.04","0","254.29","0","260.76","0","260.04","0","267.98","0","254.02","0","254.35","0","256.65","0","253.83","0","266.37","0","260.06","0","255.38","0","253.54","0","251.9","0","255.99","0","254.05","1"
"01/02/2008","03:30:00","254.61","0","255.39","0","256.75","0","255.16","0","259.23","0","252.37","0","253.22","0","252.92","0","254.88","0","262.36","0","255.15","0","254.43","0","254.16","0","252.9","0","260.78","0","254.09","0","260.5","0","259.66","0","267.85","0","253.73","0","254.23","0","256.19","0","253.29","0","266.31","0","259.84","0","255.1","0","253.32","0","251.69","0","255.42","0","254.42","1"
"01/02/2008","04:30:00","256.16","0","257.09","0","257.2","0","256.58","0","259.74","0","254.09","0","254.61","0","254.33","0","256.38","0","262.61","0","256.36","0","255.38","0","255.77","0","254.37","0","260.66","0","255.12","0","260.66","0","259.99","0","267.72","0","254.91","0","255.67","0","256.99","0","254.84","0","266.25","0","259.86","0","256.05","0","254.29","0","252.91","0","256.14","0","255.85","1"
"01/02/2008","05:30:00","256.53","0","257.16","0","257.4","0","256.47","0","259.93","0","253.98","0","254.69","0","254.34","0","256.82","0","262.97","0","256.46","0","255.54","0","256.32","0","254.3","0","260.73","0","255.32","0","260.84","0","260.26","0","267.62","0","255.21","0","256.07","0","257.22","0","254.86","0","266.19","0","260.17","0","256.28","0","254.43","0","253.4","0","256.28","0","256.13","1"
"01/02/2008","06:30:00","258.77","0","258.38","0","257.84","0","259.24","0","260.31","0","255.63","0","255.55","0","255.41","0","259.41","0","263.15","0","257.32","0","256.53","0","258.85","0","255.51","0","260.83","0","256.25","0","261.13","0","260.68","0","267.57","0","256.28","0","257.35","0","257.87","0","255.73","0","266.2","0","260.39","0","256.96","0","255.3","0","254.53","0","257.01","0","258.29","1"
"01/02/2008","07:30:00","263.25","0","261.5","0","259.44","0","263.82","0","261.14","0","260.69","0","258.33","0","258.55","0","263.48","0","263.28","0","259.57","0","258.89","0","263.59","0","259.1","0","261.27","0","258.92","0","262.31","0","261.98","0","267.55","0","259.81","0","261.58","0","259.95","0","259.47","0","266.4","0","260.62","0","259.21","0","258.31","0","259.1","0","259.66","0","262.62","1"
"01/02/2008","08:30:00","263.37","0","262.36","0","261.39","0","263.88","0","262.72","0","261.44","0","259.62","0","260.17","0","263.98","0","264.59","0","261.02","0","260.59","0","264.57","0","260.18","0","262.19","0","260.41","0","263.56","0","263.44","0","267.67","0","261.01","0","261.83","0","261.41","0","260.89","0","266.62","0","261.9","0","261.08","0","260.41","0","260.17","0","261.21","0","263.21","1"
"01/02/2008","09:30:00","268.18","0","265.96","0","264.46","0","268.78","0","265.08","0","267.24","0","263.15","0","264.51","0","269.1","0","266","0","264.24","0","263.91","0","269.57","0","264.75","0","263.4","0","263.75","0","265.27","0","265.17","0","267.92","0","264.18","0","266.96","0","264.07","0","265.58","0","267.1","0","263.24","0","264.76","0","264.56","0","264.71","0","264.15","0","267.68","1"
"01/02/2008","10:30:00","270.17","0","269.62","0","267.7","0","271.15","0","268.33","0","269.57","0","266.32","0","268.15","0","270.98","0","268.2","0","267.4","0","266.96","0","271.2","0","267.6","0","265.2","0","266.86","0","267.22","0","267.4","0","268.35","0","267.28","0","270.01","0","266.76","0","269.02","0","267.83","0","265.94","0","268.13","0","268.4","0","267.65","0","267.01","0","269.95","1"
"01/02/2008","11:30:00","271.12","0","271.52","0","269.43","0","272.01","0","270.1","0","270.1","0","268.29","0","270.36","0","271.62","0","269.09","0","269.41","0","269.07","0","271.58","0","269.45","0","267.17","0","268.85","0","268.79","0","269.1","0","268.73","0","269.07","0","271.65","0","268.48","0","270.77","0","268.71","0","268.29","0","269.8","0","270.7","0","269.32","0","268.92","0","270.94","1"
"01/02/2008","12:30:00","272.38","0","272.42","0","270.93","0","273.39","0","270.23","0","270.15","0","269.45","0","272.04","0","272.85","0","270.24","0","270.62","0","270.43","0","273.29","0","271.34","0","268.66","0","270.17","0","269.84","0","270.26","0","268.99","0","270.27","0","273.57","0","269.45","0","272.44","0","269.4","0","269.58","0","271.11","0","272.04","0","270.74","0","269.88","0","272.33","1"
"01/02/2008","13:30:00","273.26","0","273.17","0","272.21","0","273.9","0","270.55","0","271.1","0","270.14","0","272.54","0","273.33","0","271.5","0","271.41","0","270.78","0","274.83","0","272.49","0","269.66","0","270.99","0","270.58","0","271.23","0","269.33","0","271.02","0","271.76","1","270","0","273.16","0","269.77","0","270.68","0","272.5","0","272.81","0","271.33","0","270.6","0","273.25","1"
"01/02/2008","14:30:00","271.97","0","273.34","0","272.22","0","273.56","0","270.17","0","270.81","0","269.37","0","271.83","0","273.83","0","271.5","0","270.66","0","269.83","0","274.07","0","272.12","0","270.14","0","270.48","0","270.66","0","271.31","0","269.73","0","270.63","0","274.64","0","269.57","0","272.15","0","270.08","0","270.88","0","272.02","0","272.06","0","270.41","0","270.02","0","272.56","1"
"01/02/2008","15:30:00","269.65","0","271.92","0","271.13","0","270.57","0","269.5","0","267.43","0","267.64","0","269","0","271.73","0","270.84","0","268.65","0","268.02","0","270.43","0","268.7","0","270.3","0","268.62","0","270.17","0","270.72","0","270.24","0","268.75","0","271.19","0","268.37","0","269.44","0","270.29","0","270.69","0","270.05","0","269.78","0","267.24","0","268.35","0","269.85","1"
"01/02/2008","16:30:00","268.8","0","268.5","0","269.12","0","269.44","0","268.46","0","265.53","0","265.96","0","266.39","0","269.39","0","269.7","0","266.78","0","266.6","0","268.77","0","265.45","0","269.86","0","266.65","0","269.19","0","269.67","0","270.62","0","266.89","0","267.62","0","266.81","0","266.8","0","270.32","0","269.58","0","267.44","0","266.84","0","265.04","0","266.67","0","268.48","1"
"01/02/2008","17:30:00","266.61","0","267.05","0","267.48","0","266.91","0","267.7","0","263.91","0","264.53","0","264.48","0","266.57","0","268.73","0","265.07","0","265.32","0","266.94","0","263.73","0","269.17","0","265.01","0","268.26","0","268.84","0","270.75","0","266.35","0","266.88","0","265.56","0","265.36","0","270.18","0","268.32","0","265.84","0","265.18","0","263.88","0","265.49","0","266.7","1"
"01/02/2008","18:30:00","266.41","0","266.69","0","266.44","0","266.55","0","267.07","0","263.64","0","263.79","0","263.85","0","266.24","0","268.13","0","264.33","0","264.69","0","266.62","0","263.46","0","268.44","0","264.41","0","267.51","0","268.42","0","270.74","0","266.17","0","266.43","0","265.08","0","264.96","0","270","0","267.45","0","265.33","0","264.78","0","263.86","0","265.15","0","266.44","1"
"01/02/2008","19:30:00","265.83","0","265.94","0","265.79","0","266.18","0","266.62","0","262.67","0","263.13","0","263.26","0","265.92","0","267.87","0","263.86","0","263.99","0","265.64","0","262.6","0","267.95","0","263.84","0","267.03","0","268.11","0","270.72","0","265.26","0","265.24","0","264.53","0","264.01","0","269.88","0","266.97","0","264.51","0","263.77","0","262.52","0","264.5","0","265.73","1"
"01/02/2008","20:30:00","268.31","0","266.47","0","265.33","0","268.67","0","266.18","0","264.46","0","263.3","0","263.9","0","268.47","0","267.48","0","264.05","0","263.95","0","268.05","0","264.01","0","267.51","0","264.06","0","266.73","0","267.7","0","270.68","0","265.86","0","266.87","0","264.32","0","264.57","0","269.75","0","266.31","0","264.64","0","264.29","0","263.87","0","264.7","0","267.72","1"
"01/02/2008","21:30:00","268.48","0","267.73","0","265.98","0","268.42","0","266.63","0","265.08","0","264.52","0","264.98","0","268.37","0","268","0","265.22","0","265.13","0","268.6","0","264.97","0","267.39","0","265.22","0","267.07","0","268.15","0","270.69","0","266.85","0","267.59","0","265.17","0","265.46","0","269.63","0","266.51","0","265.39","0","265.02","0","265.01","0","265.85","0","268.09","1"
"01/02/2008","22:30:00","270.08","0","268.6","0","266.24","0","270.44","0","266.88","0","266.09","0","265.03","0","265.5","0","270.47","0","268.3","0","265.64","0","265.51","0","269.89","0","265.66","0","267.45","0","265.7","0","267.27","0","268.49","0","270.68","0","267.52","0","268.28","0","265.71","0","265.94","0","269.59","0","266.84","0","265.88","0","265.52","0","265.52","0","266.18","0","269.48","1"
"01/02/2008","23:30:00","269.78","0","268.53","0","266.6","0","270.24","0","267.21","0","265.36","0","265.12","0","265.23","0","270.1","0","268.59","0","265.59","0","265.53","0","269.56","0","264.74","0","267.65","0","265.61","0","267.48","0","268.81","0","270.73","0","267.39","0","268.14","0","265.76","0","265.51","0","269.62","0","267.13","0","265.83","0","265.15","0","264.96","0","265.9","0","269.24","1"
"01/03/2008","00:30:00","272.77","0","269.85","0","266.92","0","273.37","0","267.33","0","268.02","0","266.1","0","266.57","0","273.08","0","268.73","0","266.6","0","266.37","0","272.89","0","267.29","0","267.74","0","266.84","0","267.7","0","269.04","0","270.76","0","269.24","0","271.1","0","266.53","0","267.23","0","269.69","0","267.12","0","267.55","0","267.34","0","267.62","0","267.06","0","272.07","1"
"01/03/2008","01:30:00","274.47","0","271.95","0","268.16","0","274.83","0","268.29","0","270.33","0","268.14","0","268.7","0","274.09","0","269.67","0","268.41","0","268.21","0","274.56","0","269.68","0","268.19","0","268.73","0","268.49","0","270.05","0","270.84","0","271.29","0","272.64","0","268.03","0","268.96","0","269.76","0","268.1","0","269.3","0","269.07","0","269.66","0","268.75","0","273.79","1"
"01/03/2008","02:30:00","274.69","0","272.85","0","269.28","0","275.17","0","269.43","0","271.48","0","269.51","0","270.02","0","274.29","0","270.64","0","269.75","0","269.51","0","274.61","0","270.74","0","268.94","0","269.97","0","269.35","0","271.19","0","270.95","0","272.48","0","273.44","0","269.19","0","269.94","0","269.93","0","269.13","0","270.57","0","270.1","0","271.06","0","269.75","0","274.24","1"
"01/03/2008","03:30:00","273.17","0","272.81","0","270.2","0","274.14","0","270.32","0","272.24","0","270.44","0","270.78","0","272.92","0","271.37","0","270.83","0","270.4","0","272.65","0","270.86","0","269.8","0","270.81","0","270.08","0","272","0","271.13","0","272.51","0","273.05","0","270.01","0","270.42","0","270.17","0","270.04","0","270.99","0","270.68","0","271.1","0","270.42","0","273.12","1"
"01/03/2008","04:30:00","272.42","0","272.69","0","270.64","0","273.99","0","270.72","0","271.98","0","270.57","0","270.72","0","272.6","0","271.41","0","270.65","0","270.6","0","272.48","0","270.65","0","270.42","0","270.83","0","270.45","0","272.42","0","271.31","0","272.38","0","272.44","0","270.53","0","270.79","0","270.52","0","270.58","0","271.05","0","270.79","0","270.87","0","270.59","0","272.82","1"
"01/03/2008","05:30:00","272.68","0","272.71","0","270.78","0","273.4","0","270.79","0","272.14","0","270.68","0","270.68","0","272.49","0","271.33","0","270.72","0","270.68","0","272.37","0","270.81","0","270.86","0","270.89","0","270.56","0","272.56","0","271.5","0","272.27","0","272.41","0","270.83","0","270.91","0","270.85","0","270.75","0","270.99","0","270.81","0","270.86","0","270.59","0","272.68","1"
"01/03/2008","06:30:00","273.15","0","272.66","0","270.96","0","273.03","0","270.95","0","272.33","0","270.9","0","270.86","0","272.38","0","271.46","0","271.01","0","270.87","0","272.25","0","271.1","0","271.16","0","271.05","0","270.68","0","272.56","0","271.67","0","272.28","0","272.34","0","271.27","0","271.02","0","271.05","0","270.91","0","271.23","0","271","0","271.05","0","270.74","0","272.68","1"
"01/03/2008","07:30:00","273.7","0","272.52","0","270.97","0","273.45","0","270.94","0","271.43","0","270.79","0","270.77","0","272.38","0","271.38","0","270.73","0","270.8","0","272.12","0","270.81","0","271.35","0","270.83","0","270.78","0","272.39","0","271.8","0","272.15","0","272.19","0","270.89","0","270.98","0","271.25","0","271.04","0","271.1","0","270.76","0","270.66","0","270.58","0","272.86","1"
"01/03/2008","08:30:00","274.19","0","272.56","0","271.06","0","274.1","0","270.93","0","270.92","0","270.62","0","270.77","0","272.65","0","271.4","0","270.71","0","270.92","0","272.32","0","270.68","0","271.42","0","270.84","0","270.81","0","272.4","0","271.92","0","272.31","0","272.25","0","270.7","0","271.27","0","271.39","0","271.02","0","271.17","0","270.76","0","270.79","0","270.67","0","273.23","1"
"01/03/2008","09:30:00","273.2","0","272.79","0","271.67","0","273.36","0","271.4","0","272.49","0","271.09","0","271.22","0","273.02","0","271.76","0","271.43","0","271.54","0","272.92","0","271.23","0","271.62","0","271.44","0","271.01","0","272.72","0","272.05","0","272.65","0","272.68","0","271.29","0","271.97","0","271.54","0","271.26","0","271.49","0","271.55","0","271.69","0","271.26","0","273.03","1"
"01/03/2008","10:30:00","273.2","0","273","0","272.5","0","273.55","0","272","0","273.01","0","271.61","0","271.81","0","273.41","0","272.27","0","271.84","0","272.2","0","273.18","0","271.85","0","271.88","0","272.09","0","271.44","0","273.15","0","272.18","0","272.96","0","273.17","0","272","0","272.89","0","271.74","0","271.87","0","271.84","0","272.47","0","272.47","0","271.83","0","273.22","1"
"01/03/2008","11:30:00","273.33","0","273.07","0","273.05","0","273.65","0","272.44","0","272.94","0","271.99","0","272.34","0","273.51","0","272.67","0","272.23","0","272.84","0","273.37","0","272.53","0","272.16","0","272.65","0","271.89","0","273.28","0","272.32","0","273.15","0","273.29","0","272.54","0","273.49","0","272","0","272.42","0","272.35","0","272.95","0","272.92","0","272.17","0","272.51","0"
"01/03/2008","12:30:00","273.41","0","273.1","0","273.18","0","273.94","0","272.79","0","273.23","0","272.31","0","272.65","0","273.96","0","272.89","0","272.41","0","273.14","0","273.71","0","272.81","0","272.43","0","272.96","0","272.23","0","273.32","0","272.46","0","273.23","0","273.34","0","272.88","0","273.67","0","272.28","0","272.75","0","272.74","0","273.23","0","273.23","0","272.51","0","272.7","0"
"01/03/2008","13:30:00","273.57","0","273.13","0","273.29","0","274.32","0","273.03","0","273.53","0","272.53","0","272.86","0","274.86","0","273.04","0","272.62","0","273.36","0","274.21","0","273.02","0","272.65","0","273.21","0","272.44","0","273.34","0","272.59","0","273.36","0","273.53","0","273.14","0","274.05","0","272.52","0","272.86","0","272.94","0","272.85","1","273.56","0","272.68","0","272.82","0"
"01/03/2008","14:30:00","273.2","1","273.22","1","273.17","1","273.2","1","272.65","1","272.65","1","273.17","1","273.11","1","273.22","1","273.44","1","273.17","1","273.11","1","273.2","1","273.11","1","273.44","1","273.19","0","272.58","0","273.35","0","272.7","0","273.39","0","273.61","0","273.25","0","274.08","0","272.72","0","272.97","0","273.13","0","273.2","0","273.05","0","272.66","0","273.02","0"
"01/03/2008","15:30:00","273.21","1","273.21","1","273.02","1","273.21","1","272.49","1","272.49","1","273.02","1","272.95","1","273.21","1","272.89","1","273.02","1","272.95","1","273.21","1","272.95","1","272.89","1","272.62","0","272.48","0","273.34","0","272.78","0","273.35","0","273.52","0","272.99","0","273.65","0","272.82","0","272.91","0","272.97","0","273.08","0","272.39","0","272.18","0","273.06","0"
"01/03/2008","16:30:00","273.08","1","273.17","1","272.38","1","273.08","1","272.18","1","272.18","1","272.38","1","272.44","1","273.17","1","272.13","1","272.38","1","272.44","1","273.08","1","272.44","1","272.13","1","271.94","0","272.13","0","273.3","0","272.82","0","273.3","0","273.4","0","272.2","0","272.82","0","272.81","0","272.68","0","272.41","0","272.36","0","271.64","0","271.6","0","272.85","0"
"01/03/2008","17:30:00","273.04","1","273.13","1","271.8","1","273.04","1","271.92","1","271.92","1","271.8","1","271.97","1","273.13","1","271.54","1","271.8","1","271.97","1","273.04","1","271.97","1","271.54","1","271.53","0","271.8","0","273.2","0","272.86","0","273.29","0","273.34","0","271.65","0","271.96","0","272.67","0","272.29","0","271.95","0","271.65","0","271.14","0","271.3","0","272.78","0"
"01/03/2008","18:30:00","272.99","1","273.07","1","271.49","1","272.99","1","271.72","1","271.72","1","271.49","1","271.77","1","273.07","1","271.39","1","271.49","1","271.77","1","272.99","1","271.77","1","271.39","1","271.3","0","271.58","0","273.04","0","272.84","0","273.29","0","273.34","0","271.7","0","271.73","0","272.46","0","271.84","0","271.65","0","271.34","0","271.14","0","271.12","0","272.69","0"
"01/03/2008","19:30:00","273.02","1","273.08","1","271.38","1","273.02","1","271.56","1","271.56","1","271.38","1","271.55","1","273.08","1","271.26","1","271.38","1","271.55","1","273.02","1","271.55","1","271.26","1","271.18","0","271.42","0","273.02","0","272.88","0","273.31","0","273.34","0","271.44","0","271.67","0","272.33","0","271.67","0","271.44","0","271.32","0","270.93","0","270.94","0","272.73","0"
"01/03/2008","20:30:00","273.03","1","273.1","1","271.25","1","273.03","1","271.47","1","271.47","1","271.25","1","271.37","1","273.1","1","271.09","1","271.25","1","271.37","1","273.03","1","271.37","1","271.09","1","271.04","0","271.36","0","273.01","0","272.93","0","273.3","0","273.35","0","271.27","0","271.49","0","272.25","0","271.46","0","271.27","0","271.22","0","270.73","0","270.81","0","272.76","0"
"01/03/2008","21:30:00","272.98","1","273.12","1","271.04","1","272.98","1","271.39","1","271.39","1","271.04","1","271.23","1","273.12","1","270.99","1","271.04","1","271.23","1","272.98","1","271.23","1","270.99","1","270.96","0","271.27","0","273.04","0","272.95","0","273.28","0","273.36","0","271.24","0","271.25","0","272.18","0","271.23","0","271.03","0","271.05","0","270.76","0","270.71","0","272.69","0"
"01/03/2008","22:30:00","273.02","1","273.15","1","271.35","1","273.02","1","271.46","1","271.46","1","271.35","1","271.5","1","273.15","1","271.46","1","271.35","1","271.5","1","273.02","1","271.5","1","271.46","1","271.34","0","271.27","0","273.07","0","272.98","0","273.28","0","273.4","0","271.74","0","271.73","0","272.08","0","271.25","0","271.25","0","271.44","0","271.3","0","271.02","0","272.77","0"
"01/03/2008","23:30:00","273.08","1","273.19","1","271.84","1","273.08","1","271.61","1","271.61","1","271.84","1","271.78","1","273.19","1","271.93","1","271.84","1","271.78","1","273.08","1","271.78","1","271.93","1","271.81","0","271.43","0","273.08","0","273.03","0","273.28","0","273.47","0","271.97","0","272.28","0","272.06","0","271.6","0","271.68","0","272","0","271.69","0","271.35","0","272.88","0"
"01/04/2008","00:30:00","273.02","1","273.22","1","271.39","1","273.02","1","271.54","1","271.54","1","271.39","1","271.41","1","273.22","1","271.15","1","271.39","1","271.41","1","273.02","1","271.41","1","271.15","1","271.26","0","271.5","0","273.13","0","273.04","0","273.27","0","273.49","0","271.12","0","271.51","0","272.14","0","271.69","0","271.51","0","271.27","0","270.67","0","270.99","0","272.78","0"
"01/04/2008","01:30:00","272.98","1","273.32","1","271.29","1","272.98","1","271.46","1","271.46","1","271.29","1","271.37","1","273.32","1","271.23","1","271.29","1","271.37","1","272.98","1","271.37","1","271.23","1","271.24","0","271.38","0","273.15","0","273.03","0","273.22","0","273.79","0","271.37","0","271.47","0","272.1","0","271.37","0","271.28","0","271.3","0","270.98","0","270.89","0","272.74","0"
"01/04/2008","02:30:00","273.04","1","273.51","1","271.73","1","273.04","1","271.59","1","271.59","1","271.73","1","271.78","1","273.51","1","271.86","1","271.73","1","271.78","1","273.04","1","271.78","1","271.86","1","271.71","0","271.43","0","273.16","0","273.05","0","273.17","0","274.32","0","272.1","0","272.12","0","272.07","0","271.46","0","271.57","0","271.89","0","271.76","0","271.26","0","272.91","0"
"01/04/2008","03:30:00","273.12","1","273.8","1","272.32","1","273.12","1","271.8","1","271.8","1","272.32","1","272.27","1","273.8","1","272.49","1","272.32","1","272.27","1","273.12","1","272.27","1","272.49","1","272.25","0","271.61","0","273.17","0","273.08","0","273.2","0","275.14","0","272.62","0","272.84","0","272.1","0","271.92","0","272.04","0","272.6","0","272.38","0","271.69","0","273.03","0"
"01/04/2008","04:30:00","273.18","1","273.61","1","272.27","1","273.18","1","271.89","1","271.89","1","272.27","1","272.29","1","273.61","1","272.32","1","272.27","1","272.29","1","273.18","1","272.29","1","272.32","1","272.13","0","271.76","0","273.19","0","273.11","0","273.22","0","274.52","0","272.44","0","272.72","0","272.2","0","272.13","0","272.16","0","272.38","0","272.11","0","271.71","0","273.14","0"
"01/04/2008","05:30:00","273.2","1","273.35","1","272.3","1","273.2","1","271.95","1","271.95","1","272.3","1","272.4","1","273.35","1","272.37","1","272.3","1","272.4","1","273.2","1","272.4","1","272.37","1","272.21","0","271.82","0","273.17","0","273.09","0","273.22","0","273.8","0","272.58","0","272.74","0","272.25","0","272.21","0","272.21","0","272.38","0","272.16","0","271.79","0","273.17","0"
"01/04/2008","06:30:00","273.2","1","273.53","1","272.11","1","273.2","1","271.97","1","271.97","1","272.11","1","272.34","1","273.53","1","272.17","1","272.11","1","272.34","1","273.2","1","272.34","1","272.17","1","272.08","0","271.86","0","273.17","0","273.1","0","273.23","0","274.33","0","272.47","0","272.45","0","272.32","0","272.22","0","272.12","0","272.1","0","271.98","0","271.73","0","273.17","0"
"01/04/2008","07:30:00","273.2","1","273.27","1","272","1","273.2","1","271.94","1","271.94","1","272","1","272.24","1","273.27","1","272.05","1","272","1","272.24","1","273.2","1","272.24","1","272.05","1","272.03","0","271.84","0","273.16","0","273.1","0","273.22","0","273.55","0","272.31","0","272.17","0","272.32","0","272.17","0","272.1","0","271.9","0","271.95","0","271.66","0","273.18","0"
"01/04/2008","08:30:00","273.2","1","273.25","1","272.09","1","273.2","1","271.96","1","271.96","1","272.09","1","272.32","1","273.25","1","272.24","1","272.09","1","272.32","1","273.2","1","272.32","1","272.24","1","272.15","0","271.88","0","273.18","0","273.12","0","273.22","0","273.45","0","272.44","0","272.46","0","272.32","0","272.19","0","272.14","0","272.04","0","272.11","0","271.67","0","273.17","0"
"01/04/2008","09:30:00","273.2","1","273.2","1","272.51","1","273.2","1","272.2","1","272.2","1","272.51","1","272.6","1","273.2","1","272.87","1","272.51","1","272.6","1","273.2","1","272.6","1","272.87","1","272.48","0","272.13","0","273.18","0","273.12","0","273.19","0","273.3","0","272.86","0","273.53","0","272.42","0","272.35","0","272.44","0","272.59","0","272.59","0","272.05","0","273.21","0"
"01/04/2008","10:30:00","273.25","1","273.27","1","273.22","1","273.25","1","272.65","1","272.65","1","273.22","1","272.99","1","273.27","1","273.64","1","273.22","1","272.99","1","273.25","1","272.99","1","273.64","1","273.23","0","272.53","0","273.21","0","273.16","0","273.22","0","273.45","0","273.23","0","274.5","0","272.63","0","272.76","0","273.01","0","273.43","0","273.19","0","272.8","0","273.27","0"
"01/04/2008","11:30:00","273.26","1","273.32","1","273.53","1","273.26","1","273.02","1","273.02","1","273.53","1","273.11","1","273.32","1","274.04","1","273.53","1","273.11","1","273.26","1","273.11","1","274.04","1","273.46","0","272.95","0","273.22","0","273.18","0","273.26","0","273.55","0","273.22","0","275.04","0","272.97","0","273","0","273.32","0","273.74","0","273.61","0","273.14","0","273.27","0"
"01/04/2008","12:30:00","273.3","1","273.46","1","273.68","1","273.3","1","273.11","1","273.11","1","273.68","1","273.1","1","273.46","1","274.03","1","273.68","1","273.1","1","273.3","1","273.1","1","274.03","1","273.49","0","273.05","0","273.23","0","273.19","0","273.31","0","273.95","0","273.18","0","275","0","273.11","0","273.02","0","273.34","0","274.01","0","273.61","0","273.18","0","273.28","0"
"01/04/2008","13:30:00","273.37","1","273.43","1","273.63","1","273.37","1","273.15","1","273.15","1","273.63","1","273.12","1","273.43","1","273.85","1","273.63","1","273.12","1","273.37","1","273.12","1","273.85","1","273.38","0","273.07","0","273.19","0","273.21","0","273.37","0","273.89","0","273.18","0","274.58","0","273.14","0","273.06","0","273.36","0","273.91","0","273.58","0","273.23","0","273.36","0"
"01/04/2008","14:30:00","273.32","1","273.4","1","273.46","1","273.32","1","273.1","1","273.1","1","273.46","1","273.16","1","273.4","1","273.53","1","273.46","1","273.16","1","273.32","1","273.16","1","273.53","1","273.35","0","273.01","0","273.19","0","273.21","0","273.35","0","273.79","0","273.18","0","274.08","0","273.14","0","273.14","0","273.43","0","273.48","0","273.16","0","273.14","0","273.3","0"
"01/04/2008","15:30:00","273.35","1","273.55","1","273.48","1","273.35","1","273.06","1","273.06","1","273.48","1","273.2","1","273.55","1","273.63","1","273.48","1","273.2","1","273.35","1","273.2","1","273.63","1","273.4","0","273.02","0","273.15","0","273.2","0","273.35","0","274.29","0","273.22","0","274.39","0","273.13","0","273.17","0","273.43","0","273.52","0","273.11","0","273.02","0","273.35","1"
"01/04/2008","16:30:00","273.47","1","273.96","1","273.42","1","273.47","1","273.03","1","273.03","1","273.42","1","273.15","1","273.96","1","273.47","1","273.42","1","273.15","1","273.47","1","273.15","1","273.47","1","273.35","0","272.99","0","273.14","0","273.2","0","273.38","0","275.54","0","273.14","0","273.95","0","273.14","0","273.16","0","273.37","0","273.47","0","273.12","0","272.96","0","273.55","0"
"01/04/2008","17:30:00","273.5","1","274.12","1","273.2","1","273.5","1","273.03","1","273.03","1","273.2","1","273.2","1","274.12","1","272.92","1","273.2","1","273.2","1","273.5","1","273.2","1","272.92","1","273.17","0","272.92","0","274.12","1","273.25","0","273.38","0","274.99","0","273.16","0","273.08","0","273.13","0","273.24","0","273.46","0","272.95","0","272.52","0","273.04","0","273.61","0"
"01/04/2008","18:30:00","273.33","1","273.31","1","272.07","1","273.33","1","272.88","1","272.88","1","272.07","1","273.18","1","273.31","1","271.68","1","272.07","1","273.18","1","273.33","1","273.18","1","271.68","1","271.05","0","272.8","0","273.13","0","273.23","0","273.33","0","273.57","0","273.14","0","272.74","0","273.11","0","273.22","0","273.11","0","271.03","0","271.25","0","272.72","0","273.33","1"
"01/04/2008","19:30:00","272.66","1","272.98","1","270.81","1","272.66","1","272.11","1","272.11","1","270.81","1","273.06","1","272.98","1","270.87","1","270.81","1","273.06","1","272.66","1","273.06","1","270.87","1","270.12","0","272.37","0","273.11","0","273.19","0","273.16","0","272.64","0","273.01","0","272.31","0","273.08","0","273.12","0","271.65","0","269.97","0","270.18","0","270.88","0","272.16","0"
"01/04/2008","20:30:00","271.64","1","271.74","1","268.11","1","271.64","1","270.8","1","270.8","1","268.11","1","271.04","1","271.74","1","268.27","1","268.11","1","271.04","1","271.64","1","271.04","1","268.27","1","267.47","0","271.48","0","273.08","0","273.27","0","271.64","0","268.86","0","269.81","0","270.1","0","272.96","0","272.26","0","269.07","0","267.15","0","267.25","0","267.96","0","271.64","1"
"01/04/2008","21:30:00","269.62","1","271.49","1","267.3","1","269.62","1","270.06","1","270.06","1","267.3","1","269.1","1","271.49","1","267.55","1","267.3","1","269.1","1","269.62","1","269.1","1","267.55","1","266.91","0","270.31","0","271.2","0","273.13","0","270.58","0","270.13","0","267.51","0","268.59","0","272.39","0","270.69","0","267.87","0","266.73","0","267.14","0","267.49","0","268.67","0"
"01/04/2008","22:30:00","269.14","1","271.2","1","267.87","1","269.14","1","269.95","1","269.95","1","267.87","1","268.87","1","271.2","1","267.86","1","267.87","1","268.87","1","269.14","1","268.87","1","267.86","1","267.43","0","270.03","0","270.7","0","273.13","0","269.14","0","269.77","0","267.79","0","268.74","0","271.6","0","269.95","0","268.49","0","267.26","0","267.4","0","268.22","0","269.14","1"
"01/04/2008","23:30:00","267.72","1","270.55","1","266.65","1","267.72","1","269.31","1","269.31","1","266.65","1","268.06","1","270.55","1","266.84","1","266.65","1","268.06","1","267.72","1","268.06","1","266.84","1","266.71","0","269.57","0","269.29","0","273.13","0","267.72","0","269.22","0","266.75","0","267.38","0","271.27","0","269.37","0","267.15","0","266.16","0","266.43","0","267.08","0","267.72","1"
"01/05/2008","00:30:00","267.39","1","270.53","1","266.86","1","267.39","1","269.14","1","269.14","1","266.86","1","268","1","270.53","1","266.78","1","266.86","1","268","1","267.39","1","268","1","266.78","1","266.64","0","269.3","0","269.2","0","273.11","0","267.39","0","269.29","0","266.95","0","267.26","0","271.02","0","269.05","0","267.35","0","266.37","0","266.43","0","267.09","0","267.39","1"
"01/05/2008","01:30:00","278.11","1","270.28","1","266.48","1","278.11","1","268.87","1","268.87","1","266.48","1","267.7","1","270.28","1","266.81","1","266.48","1","267.7","1","278.11","1","267.7","1","266.81","1","266.25","0","269.01","0","268.35","0","273.12","0","266.99","0","269.36","0","266.62","0","267.4","0","270.84","0","268.79","0","266.9","0","266.06","0","266.79","0","266.75","0","289.22","0"
"01/05/2008","02:30:00","273.13","1","270.46","1","266.83","1","273.13","1","268.85","1","268.85","1","266.83","1","267.83","1","270.46","1","266.83","1","266.83","1","267.83","1","273.13","1","267.83","1","266.83","1","266.69","0","268.87","0","268.8","0","273.12","0","267.31","0","269.45","0","266.96","0","267.2","0","270.7","0","268.71","0","267.21","0","266.46","0","266.59","0","266.98","0","278.94","0"
"01/05/2008","03:30:00","274.57","1","270.64","1","267.2","1","274.57","1","269","1","269","1","267.2","1","267.97","1","270.64","1","267.15","1","267.2","1","267.97","1","274.57","1","267.97","1","267.15","1","267.1","0","268.93","0","269.18","0","273.12","0","267.85","0","269.61","0","267.24","0","267.26","0","270.66","0","268.71","0","267.46","0","266.95","0","267.09","0","267.4","0","281.28","0"
"01/05/2008","04:30:00","273.39","1","270.67","1","267.16","1","273.39","1","268.99","1","268.99","1","267.16","1","267.94","1","270.67","1","267.12","1","267.16","1","267.94","1","273.39","1","267.94","1","267.12","1","267.07","0","269","0","269.21","0","273.11","0","268.23","0","269.7","0","267.13","0","267.25","0","270.64","0","268.76","0","267.49","0","266.83","0","267.04","0","267.33","0","278.55","0"
"01/05/2008","05:30:00","272.44","1","270.66","1","267.07","1","272.44","1","268.93","1","268.93","1","267.07","1","267.91","1","270.66","1","267","1","267.07","1","267.91","1","272.44","1","267.91","1","267","1","267.08","0","269.02","0","269.12","0","273.12","0","267.71","0","269.75","0","267","0","267.21","0","270.58","0","268.82","0","267.41","0","266.74","0","266.72","0","267.18","0","277.18","0"
"01/05/2008","06:30:00","271.24","1","270.38","1","266.92","1","271.24","1","268.87","1","268.87","1","266.92","1","267.85","1","270.38","1","266.84","1","266.92","1","267.85","1","271.24","1","267.85","1","266.84","1","266.97","0","268.99","0","269","0","273.05","0","267.82","0","269.09","0","266.88","0","267.06","0","270.57","0","268.82","0","267.3","0","266.53","0","266.49","0","267.06","0","274.67","0"
"01/05/2008","07:30:00","269.52","1","271.8","1","268.02","1","269.52","1","269.17","1","269.17","1","268.02","1","268.56","1","271.8","1","268.41","1","268.02","1","268.56","1","269.52","1","268.56","1","268.41","1","268.08","0","269.1","0","269.81","0","272.78","0","269.52","0","272.8","0","268.42","0","268.5","0","270.6","0","268.71","0","267.9","0","268.14","0","268.65","0","267.8","0","269.52","1"
"01/05/2008","08:30:00","271.35","1","272.91","1","270.52","1","271.35","1","270.26","1","270.26","1","270.52","1","270.02","1","272.91","1","270.9","1","270.52","1","270.02","1","271.35","1","270.02","1","270.9","1","270.09","0","270.01","0","271.74","0","272.84","0","271.35","0","274.14","0","270.62","0","271.9","0","270.76","0","269.42","0","270.56","0","270.48","0","270.72","0","270","0","271.35","1"
"01/05/2008","09:30:00","273.08","1","274.55","1","272.75","1","273.08","1","271.22","1","271.22","1","272.75","1","271.56","1","274.55","1","273.65","1","272.75","1","271.56","1","273.08","1","271.56","1","273.65","1","272.15","0","270.94","0","272.99","0","272.97","0","273.08","0","277.69","0","272.77","0","275.6","0","271.15","0","270.35","0","272.45","0","273.04","0","273.21","0","271.58","0","273.08","1"
"01/05/2008","10:30:00","276.65","1","275.11","1","274.37","1","276.65","1","272.73","1","272.73","1","274.37","1","272.48","1","275.11","1","275.37","1","274.37","1","272.48","1","276.65","1","272.48","1","275.37","1","273.84","0","272.63","0","273.41","0","273.21","0","274.19","0","278.72","0","273.16","0","276.02","0","272.23","0","271.8","0","273.58","0","275.15","0","276.25","0","273.33","0","279.1","0"
"01/05/2008","11:30:00","276.57","1","275.3","1","276.17","1","276.57","1","273.57","1","273.57","1","276.17","1","273.2","1","275.3","1","277.06","1","276.17","1","273.2","1","276.57","1","273.2","1","277.06","1","275.03","0","273.23","0","273.57","0","273.3","0","274.32","0","279.02","0","273.49","0","278.42","0","272.99","0","272.9","0","274.35","0","277.99","0","277.74","0","274.48","0","278.82","0"
"01/05/2008","12:30:00","276.69","1","275.18","1","276.03","1","276.69","1","273.65","1","273.65","1","276.03","1","273.98","1","275.18","1","276.91","1","276.03","1","273.98","1","276.69","1","273.98","1","276.91","1","274.64","0","273.35","0","273.74","0","273.31","0","275.27","0","278.5","0","274.65","0","278.02","0","273.12","0","273.32","0","274.18","0","277.87","0","278.07","0","274.49","0","278.11","0"
"01/05/2008","13:30:00","278.27","1","275.69","1","277.8","1","278.27","1","273.9","1","273.9","1","277.8","1","275.83","1","275.69","1","277.55","1","277.8","1","275.83","1","278.27","1","275.83","1","277.55","1","275.12","0","273.44","0","274.83","0","273.37","0","277.87","0","278.88","0","278.39","0","278.75","0","273.12","0","273.27","0","277.08","0","278.51","0","278.79","0","275.13","0","278.66","0"
"01/05/2008","14:30:00","276.57","1","275.01","1","276.69","1","276.57","1","274.24","1","274.24","1","276.69","1","275","1","275.01","1","276.09","1","276.69","1","275","1","276.57","1","275","1","276.09","1","274.98","0","273.38","0","274.77","0","273.46","0","276.06","0","276.81","0","276.59","0","276.44","0","273.16","0","273.4","0","276.79","0","276.59","0","276.86","0","276.17","0","277.07","0"
"01/05/2008","15:30:00","273.63","1","273.44","1","273.57","1","273.63","1","273.31","1","273.31","1","273.57","1","273.5","1","273.44","1","273.5","1","273.57","1","273.5","1","273.63","1","273.5","1","273.5","1","273.41","0","273.37","0","273.22","0","273.44","0","273.62","0","273.67","0","273.52","0","273.66","0","273.23","0","273.49","0","273.72","0","273.42","0","273.44","0","273.33","0","273.64","0"
"01/05/2008","16:30:00","272.22","1","272.49","1","272.05","1","272.22","1","272.77","1","272.77","1","272.05","1","272.85","1","272.49","1","272.02","1","272.05","1","272.85","1","272.22","1","272.85","1","272.02","1","271.91","0","273.25","0","271.8","0","273.25","0","272.16","0","272.43","0","272.26","0","271.99","0","273.06","0","273.43","0","272.17","0","271.93","0","272.15","0","272","0","272.29","0"
"01/05/2008","17:30:00","271.59","1","272.14","1","271.28","1","271.59","1","271.95","1","271.95","1","271.28","1","272.57","1","272.14","1","271.26","1","271.28","1","272.57","1","271.59","1","272.57","1","271.26","1","271.17","0","273.13","0","271.38","0","273.18","0","271.59","0","271.86","0","271.76","0","271.2","0","271.49","0","273.38","0","271.37","0","271.19","0","271.42","0","271.23","0","271.6","0"
"01/05/2008","18:30:00","271.25","1","271.88","1","270.9","1","271.25","1","271.6","1","271.6","1","270.9","1","272.33","1","271.88","1","270.85","1","270.9","1","272.33","1","271.25","1","272.33","1","270.85","1","270.63","0","272.99","0","271.09","0","273.16","0","271.22","0","271.4","0","271.32","0","270.82","0","270.93","0","273.35","0","271.02","0","270.78","0","271.1","0","270.89","0","271.28","0"
"01/05/2008","19:30:00","271.31","1","271.91","1","270.86","1","271.31","1","271.42","1","271.42","1","270.86","1","272.26","1","271.91","1","270.8","1","270.86","1","272.26","1","271.31","1","272.26","1","270.8","1","270.63","0","272.6","0","271.24","0","273.13","0","271.33","0","271.36","0","271.2","0","270.79","0","270.76","0","273.32","0","271.01","0","270.71","0","270.97","0","270.89","0","271.29","0"
"01/05/2008","20:30:00","271.47","1","272.03","1","271.08","1","271.47","1","271.38","1","271.38","1","271.08","1","272.21","1","272.03","1","270.97","1","271.08","1","272.21","1","271.47","1","272.21","1","270.97","1","270.79","0","272.05","0","271.42","0","273.11","0","271.47","0","271.55","0","271.37","0","270.93","0","270.99","0","273.06","0","271.21","0","270.95","0","271.18","0","271.11","0","271.47","0"
"01/05/2008","21:30:00","271.45","1","271.94","1","271.17","1","271.45","1","271.21","1","271.21","1","271.17","1","272.01","1","271.94","1","270.98","1","271.17","1","272.01","1","271.45","1","272.01","1","270.98","1","270.62","0","271.37","0","271.32","0","272.85","0","271.43","0","271.64","0","271.43","0","270.93","0","271.03","0","272.6","0","271.27","0","271.06","0","271.38","0","271.23","0","271.47","0"
"01/05/2008","22:30:00","270.96","1","271.31","1","270.65","1","270.96","1","270.6","1","270.6","1","270.65","1","271.47","1","271.31","1","270.46","1","270.65","1","271.47","1","270.96","1","271.47","1","270.46","1","270.08","0","270.25","0","270.88","0","271.84","0","270.95","0","271.21","0","271.01","0","270.35","0","270.8","0","271.94","0","270.74","0","270.57","0","270.96","0","270.75","0","270.97","0"
"01/05/2008","23:30:00","270.85","1","271.12","1","270.48","1","270.85","1","270.28","1","270.28","1","270.48","1","271.13","1","271.12","1","270.24","1","270.48","1","271.13","1","270.85","1","271.13","1","270.24","1","269.73","0","269.84","0","270.83","0","271.46","0","270.81","0","271.07","0","270.81","0","270.1","0","270.35","0","271.45","0","270.6","0","270.37","0","270.89","0","270.65","0","270.89","0"
"01/06/2008","00:30:00","270.99","1","271.14","1","270.5","1","270.99","1","270.31","1","270.31","1","270.5","1","271","1","271.14","1","270.28","1","270.5","1","271","1","270.99","1","271","1","270.28","1","269.84","0","269.87","0","270.96","0","271.28","0","270.97","0","271.17","0","270.9","0","270.2","0","270.39","0","271.1","0","270.63","0","270.37","0","270.79","0","270.67","0","271.02","0"
"01/06/2008","01:30:00","270.34","1","270.75","1","269.86","1","270.34","1","270.05","1","270.05","1","269.86","1","270.56","1","270.75","1","269.63","1","269.86","1","270.56","1","270.34","1","270.56","1","269.63","1","269.2","0","269.8","0","270.33","0","271.37","0","270.34","0","270.56","0","270.27","0","269.49","0","270.34","0","270.85","0","269.99","0","269.72","0","270.19","0","270.01","0","270.34","1"
"01/06/2008","02:30:00","270.17","1","270.49","1","269.62","1","270.17","1","269.75","1","269.75","1","269.62","1","270.16","1","270.49","1","269.41","1","269.62","1","270.16","1","270.17","1","270.16","1","269.41","1","269.01","0","269.32","0","270.29","0","270.78","0","270.17","0","270.39","0","270.05","0","269.28","0","270.12","0","270.28","0","269.78","0","269.46","0","269.95","0","269.82","0","270.17","1"
"01/06/2008","03:30:00","270.43","1","270.81","1","269.6","1","270.43","1","269.74","1","269.74","1","269.6","1","270.33","1","270.81","1","269.53","1","269.6","1","270.33","1","270.43","1","270.33","1","269.53","1","269.2","0","269.75","0","270.66","0","271.23","0","270.43","0","270.53","0","270.12","0","269.46","0","269.84","0","270.54","0","269.7","0","269.5","0","269.93","0","269.64","0","270.43","1"
"01/06/2008","04:30:00","270.95","1","271.32","1","270.13","1","270.95","1","270.21","1","270.21","1","270.13","1","270.46","1","271.32","1","270.01","1","270.13","1","270.46","1","270.95","1","270.46","1","270.01","1","269.77","0","270.14","0","271.23","0","271.73","0","270.95","0","270.99","0","270.53","0","269.93","0","270.16","0","270.39","0","270.26","0","270.01","0","270.33","0","270.33","0","270.95","1"
"01/06/2008","05:30:00","271.16","1","270.84","1","270.43","1","271.16","1","270.63","1","270.63","1","270.43","1","270.48","1","270.84","1","270.24","1","270.43","1","270.48","1","271.16","1","270.48","1","270.24","1","270.15","0","270.71","0","270.47","0","271.44","0","271.16","0","270.62","0","270.57","0","270.29","0","270.75","0","270.4","0","270.56","0","270.29","0","270.28","0","270.42","0","271.16","1"
"01/06/2008","06:30:00","270.77","1","270.81","1","270.36","1","270.77","1","270.48","1","270.48","1","270.36","1","270.2","1","270.81","1","269.96","1","270.36","1","270.2","1","270.77","1","270.2","1","269.96","1","269.87","0","270.68","0","271.05","0","271.29","0","270.77","0","270.1","0","269.94","0","270.22","0","270.96","0","270.46","0","270.47","0","270.24","0","269.8","0","269.8","0","270.77","1"
"01/06/2008","07:30:00","271.48","1","271.35","1","270.94","1","271.48","1","270.87","1","270.87","1","270.94","1","270.69","1","271.35","1","270.72","1","270.94","1","270.69","1","271.48","1","270.69","1","270.72","1","270.86","0","270.81","0","271.83","0","271.27","0","271.48","0","270.95","0","270.84","0","270.79","0","271.16","0","270.55","0","271.05","0","270.84","0","270.51","0","270.63","0","271.48","1"
"01/06/2008","08:30:00","271.87","1","271.95","1","271.56","1","271.87","1","271.47","1","271.47","1","271.56","1","271.39","1","271.95","1","271.48","1","271.56","1","271.39","1","271.87","1","271.39","1","271.48","1","271.56","0","271.63","0","272.68","0","271.61","0","271.87","0","271.56","0","271.42","0","271.64","0","271.42","0","271.36","0","271.74","0","271.39","0","271.24","0","271.35","0","271.87","1"
"01/06/2008","09:30:00","272.46","1","272.68","1","271.88","1","272.46","1","272.15","1","272.15","1","271.88","1","272.22","1","272.68","1","272.21","1","271.88","1","272.22","1","272.46","1","272.22","1","272.21","1","272.73","0","272.76","0","273.15","0","272.71","0","272.46","0","272.17","0","271.98","0","272.07","0","272.08","0","272.46","0","272.18","0","271.58","0","271.82","0","271.62","0","272.46","1"
"01/06/2008","10:30:00","273.17","1","273.16","1","272.88","1","273.17","1","272.75","1","272.75","1","272.88","1","272.99","1","273.16","1","273.16","1","272.88","1","272.99","1","273.17","1","272.99","1","273.16","1","273.75","0","273.36","0","273.37","0","273.36","0","273.23","0","272.75","0","272.63","0","272.92","0","272.71","0","273.36","0","273.02","0","272.74","0","272.8","0","272.17","0","273.11","0"
"01/06/2008","11:30:00","273.62","1","273.75","1","273.16","1","273.62","1","273.16","1","273.16","1","273.16","1","273.28","1","273.75","1","273.58","1","273.16","1","273.28","1","273.62","1","273.28","1","273.58","1","273.94","0","273.5","0","274.51","0","273.57","0","273.69","0","273.18","0","273.04","0","273.46","0","272.99","0","273.51","0","273.3","0","273.03","0","273.35","0","272.99","0","273.55","0"
"01/06/2008","12:30:00","273.28","1","273.54","1","272.83","1","273.28","1","273.11","1","273.11","1","272.83","1","273.15","1","273.54","1","273.11","1","272.83","1","273.15","1","273.28","1","273.15","1","273.11","1","273.49","0","273.43","0","274.29","0","273.46","0","273.32","0","272.88","0","272.81","0","273","0","273.13","0","273.5","0","272.97","0","272.68","0","272.85","0","272.77","0","273.24","0"
"01/06/2008","13:30:00","273.03","1","273.29","1","272.72","1","273.03","1","273.05","1","273.05","1","272.72","1","272.95","1","273.29","1","272.82","1","272.72","1","272.95","1","273.03","1","272.95","1","272.82","1","272.96","0","273.36","0","273.78","0","273.34","0","272.96","0","272.76","0","272.5","0","272.91","0","273.15","0","273.4","0","272.85","0","272.59","0","272.58","0","272.64","0","273.11","0"
"01/06/2008","14:30:00","272.51","1","272.84","1","272.31","1","272.51","1","272.89","1","272.89","1","272.31","1","272.67","1","272.84","1","272.37","1","272.31","1","272.67","1","272.51","1","272.67","1","272.37","1","272.55","0","273.29","0","273.03","0","273.31","0","272.48","0","272.19","0","272.1","0","272.42","0","273.16","0","273.24","0","272.45","0","272.16","0","272.13","0","272.23","0","272.54","0"
"01/06/2008","15:30:00","272.45","1","272.76","1","272.31","1","272.45","1","272.81","1","272.81","1","272.31","1","272.18","1","272.76","1","272.45","1","272.31","1","272.18","1","272.45","1","272.18","1","272.45","1","272.67","0","273.27","0","272.64","0","273.21","0","272.45","0","272.44","0","272.13","0","272.31","0","273.16","0","272.23","0","272.64","0","271.97","0","272.36","0","271.99","0","272.45","1"
"01/06/2008","16:30:00","269.19","1","270.61","1","269.44","1","269.19","1","271.68","1","271.68","1","269.44","1","269.89","1","270.61","1","269.08","1","269.44","1","269.89","1","269.19","1","269.89","1","269.08","1","269.02","0","272.85","0","269.55","0","273.28","0","269.03","0","268.99","0","268.75","0","269.15","0","273.08","0","271.03","0","269.38","0","269.49","0","269.07","0","269.1","0","269.34","0"
"01/06/2008","17:30:00","268.1","1","269.62","1","268.08","1","268.1","1","270.62","1","270.62","1","268.08","1","268.48","1","269.62","1","267.6","1","268.08","1","268.48","1","268.1","1","268.48","1","267.6","1","267.61","0","271.71","0","268.36","0","272.82","0","268.03","0","267.68","0","267.55","0","267.77","0","272.67","0","269.4","0","268.1","0","268.05","0","267.42","0","267.48","0","268.16","0"
"01/06/2008","18:30:00","267.86","1","268.9","1","267.62","1","267.86","1","270.06","1","270.06","1","267.62","1","268.03","1","268.9","1","267.44","1","267.62","1","268.03","1","267.86","1","268.03","1","267.44","1","267.57","0","270.65","0","267.97","0","270.98","0","267.64","0","267.75","0","267.51","0","267.43","0","272.18","0","268.56","0","267.69","0","267.56","0","267.31","0","267.35","0","268.08","0"
"01/06/2008","19:30:00","268.78","1","269.06","1","268.44","1","268.78","1","270.1","1","270.1","1","268.44","1","268.46","1","269.06","1","268.31","1","268.44","1","268.46","1","268.78","1","268.46","1","268.31","1","268.3","0","270.16","0","268.39","0","270.05","0","268.6","0","268.73","0","268.54","0","268.25","0","271.81","0","268.38","0","268.63","0","268.26","0","268.37","0","268.34","0","268.97","0"
"01/06/2008","20:30:00","268.1","1","268.58","1","267.68","1","268.1","1","269.81","1","269.81","1","267.68","1","268.41","1","268.58","1","267.56","1","267.68","1","268.41","1","268.1","1","268.41","1","267.56","1","267.56","0","269.99","0","267.95","0","269.64","0","268.1","0","268.14","0","267.97","0","267.35","0","271.6","0","268.84","0","267.82","0","267.53","0","267.78","0","267.85","0","268.1","1"
"01/06/2008","21:30:00","269.21","1","268.85","1","268.64","1","269.21","1","269.92","1","269.92","1","268.64","1","268.9","1","268.85","1","268.5","1","268.64","1","268.9","1","269.21","1","268.9","1","268.5","1","268.34","0","269.56","0","268.37","0","269.06","0","269.21","0","269.12","0","268.86","0","268.34","0","271.37","0","268.94","0","268.8","0","268.47","0","268.81","0","268.84","0","269.21","1"
"01/06/2008","22:30:00","267.84","1","268.01","1","267.29","1","267.84","1","269.32","1","269.32","1","267.29","1","268.3","1","268.01","1","267.08","1","267.29","1","268.3","1","267.84","1","268.3","1","267.08","1","266.99","0","269.34","0","267.49","0","268.83","0","267.84","0","267.72","0","267.63","0","266.78","0","271.25","0","268.97","0","267.45","0","267.14","0","267.48","0","267.37","0","267.84","1"
"01/06/2008","23:30:00","270.26","1","269.4","1","269.52","1","270.26","1","269.92","1","269.92","1","269.52","1","269.43","1","269.4","1","269.32","1","269.52","1","269.43","1","270.26","1","269.43","1","269.32","1","269.19","0","269.22","0","269.64","0","268.6","0","270.26","0","269.95","0","269.79","0","269.15","0","271.02","0","269.07","0","269.75","0","269.3","0","269.63","0","269.52","0","270.26","1"
"01/07/2008","00:30:00","269.76","1","269.31","1","269.28","1","269.76","1","270.01","1","270.01","1","269.28","1","269.32","1","269.31","1","268.95","1","269.28","1","269.32","1","269.76","1","269.32","1","268.95","1","268.8","0","269.93","0","269.45","0","269.01","0","269.76","0","269.47","0","269.28","0","268.88","0","270.99","0","269.36","0","269.46","0","269.1","0","269.18","0","269.12","0","269.76","1"
"01/07/2008","01:30:00","269.01","1","268.68","1","268.48","1","269.01","1","269.68","1","269.68","1","268.48","1","269.13","1","268.68","1","268.24","1","268.48","1","269.13","1","269.01","1","269.13","1","268.24","1","268","0","269.41","0","268.44","0","268.92","0","269.01","0","268.67","0","268.62","0","268.07","0","271.05","0","269.64","0","268.64","0","268.33","0","268.65","0","268.57","0","269.01","1"
"01/07/2008","02:30:00","267.12","1","267.35","1","266.43","1","267.12","1","268.61","1","268.61","1","266.43","1","268.19","1","267.35","1","266.27","1","266.43","1","268.19","1","267.12","1","268.19","1","266.27","1","266.14","0","268.42","0","266.67","0","268.48","0","267.12","0","266.89","0","266.78","0","265.98","0","270.82","0","269.61","0","266.61","0","266.24","0","266.7","0","266.59","0","267.12","1"
"01/07/2008","03:30:00","266.55","1","266.58","1","265.9","1","266.55","1","267.85","1","267.85","1","265.9","1","267.72","1","266.58","1","265.74","1","265.9","1","267.72","1","266.55","1","267.72","1","265.74","1","265.6","0","267.19","0","266.02","0","267.46","0","266.55","0","266.27","0","266.34","0","265.3","0","270.26","0","269.1","0","266.06","0","265.73","0","266.31","0","266.09","0","266.55","1"
"01/07/2008","04:30:00","264.98","1","265.3","1","264.31","1","264.98","1","267.08","1","267.08","1","264.31","1","266.68","1","265.3","1","264.07","1","264.31","1","266.68","1","264.98","1","266.68","1","264.07","1","263.67","0","267.13","0","264.67","0","266.76","0","264.98","0","264.47","0","264.81","0","263.72","0","269.9","0","268.54","0","264.29","0","264.33","0","264.82","0","264.22","0","264.98","1"
"01/07/2008","05:30:00","266.22","1","265.94","1","265.69","1","266.22","1","267.37","1","267.37","1","265.69","1","266.87","1","265.94","1","265.61","1","265.69","1","266.87","1","266.22","1","266.87","1","265.61","1","265.59","0","266.45","0","265.72","0","266.01","0","266.22","0","266.08","0","266.05","0","265.19","0","269.67","0","267.69","0","265.9","0","265.47","0","266.04","0","265.98","0","266.22","1"
"01/07/2008","06:30:00","267.51","1","266.74","1","266.83","1","267.51","1","267.92","1","267.92","1","266.83","1","267.49","1","266.74","1","266.87","1","266.83","1","267.49","1","267.51","1","267.49","1","266.87","1","266.92","0","267.08","0","266.84","0","266.04","0","267.51","0","267.33","0","267.3","0","266.51","0","269.56","0","267.68","0","266.97","0","266.68","0","267.17","0","267.11","0","267.51","1"
"01/07/2008","07:30:00","267.04","1","266.5","1","266.56","1","267.04","1","267.99","1","267.99","1","266.56","1","267.13","1","266.5","1","266.47","1","266.56","1","267.13","1","267.04","1","267.13","1","266.47","1","266.48","0","267.57","0","266.38","0","266.26","0","267.04","0","266.87","0","266.81","0","266.25","0","269.69","0","267.45","0","266.72","0","266.41","0","266.69","0","266.71","0","267.04","1"
"01/07/2008","08:30:00","266.73","1","266.73","1","267.2","1","266.73","1","268.26","1","268.26","1","267.2","1","267.04","1","266.73","1","267.16","1","267.2","1","267.04","1","266.73","1","267.04","1","267.16","1","267.75","0","267.9","0","266.33","0","266.57","0","266.73","0","267.28","0","266.77","0","267.01","0","269.85","0","267.32","0","267.53","0","266.87","0","266.72","0","267.03","0","266.73","1"
"01/07/2008","09:30:00","269.69","1","269.17","1","270.69","1","269.69","1","269.69","1","269.69","1","270.69","1","269.19","1","269.17","1","270.44","1","270.69","1","269.19","1","269.69","1","269.19","1","270.44","1","270.47","0","269.21","0","269.55","0","268.11","0","269.69","0","269.85","0","269.73","0","270.78","0","269.98","0","268.65","0","270.54","0","270.85","0","270.08","0","269.87","0","269.69","1"
"01/07/2008","10:30:00","271.28","1","270.52","1","271.47","1","271.28","1","270.05","1","270.05","1","271.47","1","270.65","1","270.52","1","271.61","1","271.47","1","270.65","1","271.28","1","270.65","1","271.61","1","270.97","0","270.13","0","270.57","0","269.96","0","271.28","0","271.03","0","270.79","0","272.42","0","269.8","0","270.51","0","271.29","0","271.65","0","271.44","0","270.22","0","271.28","1"
"01/07/2008","11:30:00","272.95","1","272.05","1","272.88","1","272.95","1","271.17","1","271.17","1","272.88","1","271.71","1","272.05","1","273.37","1","272.88","1","271.71","1","272.95","1","271.71","1","273.37","1","272.52","0","271.83","0","271.5","0","271.87","0","272.95","0","272.79","0","271.99","0","274.71","0","269.71","0","271.44","0","272.91","0","272.86","0","272.87","0","271.97","0","272.95","1"
"01/07/2008","12:30:00","273.13","1","272.74","1","273.65","1","273.13","1","272","1","272","1","273.65","1","272.13","1","272.74","1","273.87","1","273.65","1","272.13","1","273.13","1","272.13","1","273.87","1","272.73","0","272.64","0","271.84","0","273.14","0","273.13","0","273.24","0","272.29","0","275.52","0","270.14","0","271.97","0","273.89","0","273.4","0","273.37","0","273.21","0","273.13","1"
"01/07/2008","13:30:00","271.17","1","271.31","1","271.22","1","271.17","1","270.82","1","270.82","1","271.22","1","270.87","1","271.31","1","271.6","1","271.22","1","270.87","1","271.17","1","270.87","1","271.6","1","271.29","0","272.01","0","270.43","0","271.76","0","271.17","0","271.75","0","270.72","0","272.13","0","269.6","0","271.03","0","271.55","0","270.89","0","271.39","0","270.86","0","271.17","1"
"01/07/2008","14:30:00","270.03","1","270.22","1","270.13","1","270.03","1","270.32","1","270.32","1","270.13","1","270.27","1","270.22","1","270.37","1","270.13","1","270.27","1","270.03","1","270.27","1","270.37","1","270.02","0","271.69","0","269.79","0","270.46","0","270.03","0","270.41","0","269.89","0","270.83","0","269.48","0","270.66","0","270.31","0","269.94","0","270.27","0","269.79","0","270.03","1"
"01/07/2008","15:30:00","268.53","1","268.85","1","268.57","1","268.53","1","269.49","1","269.49","1","268.57","1","269.32","1","268.85","1","268.57","1","268.57","1","269.32","1","268.53","1","269.32","1","268.57","1","268.26","0","270.6","0","268.48","0","269.41","0","268.53","0","268.67","0","268.52","0","268.78","0","269.58","0","270.13","0","268.65","0","268.49","0","268.66","0","268.28","0","268.53","1"
"01/07/2008","16:30:00","266.92","1","267.35","1","266.85","1","266.92","1","268.49","1","268.49","1","266.85","1","267.99","1","267.35","1","266.7","1","266.85","1","267.99","1","266.92","1","267.99","1","266.7","1","266.47","0","269.64","0","266.84","0","268.36","0","266.92","0","266.86","0","266.84","0","266.84","0","269.29","0","269.13","0","266.9","0","266.79","0","266.78","0","266.54","0","266.92","1"
"01/07/2008","17:30:00","265.57","1","266.17","1","265.28","1","265.57","1","267.57","1","267.57","1","265.28","1","266.69","1","266.17","1","264.97","1","265.28","1","266.69","1","265.57","1","266.69","1","264.97","1","264.84","0","268.51","0","265.66","0","267.81","0","265.57","0","265.05","0","265.11","0","265.02","0","269.33","0","268.28","0","265.18","0","265.39","0","265.05","0","264.86","0","265.57","1"
"01/07/2008","18:30:00","265.45","1","265.8","1","265.08","1","265.45","1","267.2","1","267.2","1","265.08","1","266.47","1","265.8","1","264.94","1","265.08","1","266.47","1","265.45","1","266.47","1","264.94","1","264.79","0","267.71","0","265.12","0","267.25","0","265.45","0","265.04","0","265.1","0","265.08","0","269.12","0","267.85","0","265.15","0","265.02","0","264.94","0","264.78","0","265.45","1"
"01/07/2008","19:30:00","263.91","1","264.6","1","263.53","1","263.91","1","266.4","1","266.4","1","263.53","1","265.49","1","264.6","1","263.39","1","263.53","1","265.49","1","263.91","1","265.49","1","263.39","1","263.26","0","267.15","0","263.76","0","266.6","0","263.91","0","263.43","0","263.58","0","263.35","0","268.72","0","267.4","0","263.47","0","263.59","0","263.56","0","263.32","0","263.91","1"
"01/07/2008","20:30:00","262.8","1","263.96","1","262.45","1","262.8","1","265.74","1","265.74","1","262.45","1","264.61","1","263.96","1","262.28","1","262.45","1","264.61","1","262.8","1","264.61","1","262.28","1","262.32","0","266.14","0","263.2","0","266.25","0","262.8","0","262.44","0","262.56","0","262.15","0","268.77","0","266.66","0","262.51","0","262.4","0","262.36","0","262.31","0","262.8","1"
"01/07/2008","21:30:00","260.87","1","262.73","1","260.74","1","260.87","1","264.83","1","264.83","1","260.74","1","263.27","1","262.73","1","260.56","1","260.74","1","263.27","1","260.87","1","263.27","1","260.56","1","260.64","0","265.4","0","261.77","0","265.93","0","260.87","0","260.5","0","260.62","0","260.43","0","268.69","0","265.92","0","260.71","0","260.77","0","260.62","0","260.41","0","260.87","1"
"01/07/2008","22:30:00","261.1","1","262.85","1","260.69","1","261.1","1","264.44","1","264.44","1","260.69","1","263.19","1","262.85","1","260.61","1","260.69","1","263.19","1","261.1","1","263.19","1","260.61","1","260.82","0","264.68","0","262.13","0","265.51","0","261.1","0","260.91","0","261.09","0","260.27","0","268.41","0","265.29","0","260.62","0","260.76","0","260.75","0","260.23","0","261.1","1"
"01/07/2008","23:30:00","262.9","1","263.88","1","262.25","1","262.9","1","264.99","1","264.99","1","262.25","1","263.98","1","263.88","1","262.27","1","262.25","1","263.98","1","262.9","1","263.98","1","262.27","1","262.37","0","264.77","0","263.51","0","265.63","0","262.9","0","262.51","0","262.67","0","262.04","0","268.1","0","265.29","0","262.23","0","262.27","0","262.4","0","262.09","0","262.9","1"
"01/08/2008","00:30:00","262.39","1","263.67","1","262.07","1","262.39","1","265.09","1","265.09","1","262.07","1","263.72","1","263.67","1","261.93","1","262.07","1","263.72","1","262.39","1","263.72","1","261.93","1","262.09","0","265.16","0","263.28","0","265.65","0","262.39","0","262.07","0","262.03","0","261.68","0","267.99","0","265.42","0","262.14","0","262","0","262.03","0","262.13","0","262.39","1"
"01/08/2008","01:30:00","263.56","1","264.1","1","263.11","1","263.56","1","265.38","1","265.38","1","263.11","1","264.17","1","264.1","1","263.02","1","263.11","1","264.17","1","263.56","1","264.17","1","263.02","1","263.05","0","264.84","0","263.69","0","265.39","0","263.56","0","263.21","0","263.22","0","262.69","0","268.02","0","265.11","0","263.25","0","262.98","0","263.32","0","263.27","0","263.56","1"
"01/08/2008","02:30:00","264.12","1","263.75","1","262.99","1","264.12","1","265.06","1","265.06","1","262.99","1","264.01","1","263.75","1","262.96","1","262.99","1","264.01","1","264.12","1","264.01","1","262.96","1","263.12","0","263.94","0","263.31","0","264.6","0","263.54","0","263.35","0","263.3","0","262.36","0","268","0","264.72","0","263.14","0","262.83","0","263.41","0","263.24","0","264.7","0"
"01/08/2008","03:30:00","264.27","1","264.03","1","263.57","1","264.27","1","265.1","1","265.1","1","263.57","1","264.24","1","264.03","1","263.65","1","263.57","1","264.24","1","264.27","1","264.24","1","263.65","1","263.85","0","263.7","0","264.02","0","264.05","0","264.25","0","264.01","0","263.99","0","263.14","0","267.78","0","264.5","0","263.73","0","263.41","0","263.95","0","263.81","0","264.28","0"
"01/08/2008","04:30:00","264.1","1","263.78","1","263.45","1","264.1","1","265.1","1","265.1","1","263.45","1","264.15","1","263.78","1","263.42","1","263.45","1","264.15","1","264.1","1","264.15","1","263.42","1","263.6","0","263.87","0","263.62","0","263.94","0","264.07","0","263.77","0","263.76","0","262.95","0","267.78","0","264.53","0","263.62","0","263.28","0","263.71","0","263.66","0","264.12","0"
"01/08/2008","05:30:00","264.19","1","263.75","1","263.53","1","264.19","1","265.24","1","265.24","1","263.53","1","264.19","1","263.75","1","263.57","1","263.53","1","264.19","1","264.19","1","264.19","1","263.57","1","263.79","0","264.06","0","263.58","0","263.71","0","264.15","0","263.95","0","263.96","0","263.17","0","267.82","0","264.42","0","263.69","0","263.38","0","263.75","0","263.83","0","264.22","0"
"01/08/2008","06:30:00","263.94","1","263.57","1","263.37","1","263.94","1","265.36","1","265.36","1","263.37","1","264.1","1","263.57","1","263.41","1","263.37","1","264.1","1","263.94","1","264.1","1","263.41","1","263.65","0","264.4","0","263.36","0","263.57","0","263.92","0","263.77","0","263.73","0","263.03","0","268.03","0","264.47","0","263.53","0","263.21","0","263.56","0","263.66","0","263.95","0"
"01/08/2008","07:30:00","264.03","1","263.71","1","263.67","1","264.03","1","265.16","1","265.16","1","263.67","1","264.07","1","263.71","1","263.66","1","263.67","1","264.07","1","264.03","1","264.07","1","263.66","1","263.79","0","263.78","0","263.69","0","263.62","0","264.03","0","263.81","0","263.83","0","263.41","0","268","0","264.31","0","263.76","0","263.59","0","263.77","0","263.7","0","264.03","1"
"01/08/2008","08:30:00","265.89","1","265.43","1","266.32","1","265.89","1","266.26","1","266.26","1","266.32","1","265.56","1","265.43","1","266.07","1","266.32","1","265.56","1","265.89","1","265.56","1","266.07","1","266.22","0","264.91","0","265.72","0","264.73","0","265.89","0","265.85","0","265.87","0","266.19","0","267.85","0","265.25","0","266.32","0","266.33","0","265.8","0","266.02","0","265.89","1"
"01/08/2008","09:30:00","268.45","1","268","1","269.38","1","268.45","1","268.34","1","268.34","1","269.38","1","267.88","1","268","1","269.14","1","269.38","1","267.88","1","268.45","1","267.88","1","269.14","1","269.14","0","267.79","0","268.6","0","267.05","0","268.45","0","268.34","0","268.41","0","269.54","0","268.45","0","267.35","0","269.2","0","269.57","0","268.74","0","268.79","0","268.45","1"
"01/08/2008","10:30:00","270.92","1","270.37","1","271.77","1","270.92","1","269.97","1","269.97","1","271.77","1","270","1","270.37","1","271.85","1","271.77","1","270","1","270.92","1","270","1","271.85","1","271.16","0","270.34","0","270.92","0","269.59","0","270.92","0","270.6","0","270.52","0","273.18","0","269.23","0","269.48","0","271.56","0","271.99","0","271.22","0","270.35","0","270.92","1"
"01/08/2008","11:30:00","271.34","1","271.53","1","272.38","1","271.34","1","271.67","1","271.67","1","272.38","1","271.18","1","271.53","1","272.65","1","272.38","1","271.18","1","271.34","1","271.18","1","272.65","1","272.57","0","272.93","0","271.89","0","271.54","0","271.34","0","271.17","0","271.27","0","273.16","0","270.19","0","271.08","0","272.13","0","272.64","0","272.21","0","271.88","0","271.34","1"
"01/08/2008","12:30:00","270.41","1","271.17","1","270.79","1","270.41","1","271.28","1","271.28","1","270.79","1","270.39","1","271.17","1","271.07","1","270.79","1","270.39","1","270.41","1","270.39","1","271.07","1","271.39","0","271.82","0","271.53","0","271.38","0","270.41","0","270.61","0","270.35","0","270.97","0","271.27","0","270.42","0","270.91","0","270.68","0","270.86","0","270.75","0","270.41","1"
"01/08/2008","13:30:00","269.8","0","269.68","0","269.84","0","270.09","0","269.75","0","269.98","0","268","0","269.68","1","270.12","1","270.13","1","269.48","1","269.68","1","269.86","1","269.68","1","270.13","1","270.46","0","269.69","0","270.68","0","270.18","0","269.69","0","269.94","0","269.65","0","270.09","0","271.15","0","269.71","0","270.12","0","269.95","0","269.85","0","269.79","0","269.86","1"
"01/08/2008","14:30:00","269.96","0","270","0","270.15","0","270.51","0","270.02","0","270.42","0","268.64","0","269.71","1","270.44","1","270.47","1","269.87","1","269.71","1","270.18","1","269.71","1","270.47","1","270.76","0","269.95","0","271.3","0","270.02","0","270.06","0","270.44","0","269.96","0","270.55","0","270.87","0","269.46","0","270.51","0","270.19","0","270.1","0","270.12","0","270.18","1"
"01/08/2008","15:30:00","270.42","0","270.28","0","270.2","0","270.65","0","269.59","0","270.6","0","268.12","0","269.99","1","270.32","1","270.57","1","269.88","1","269.99","1","270.49","1","269.99","1","270.57","1","270.64","0","269.89","0","270.58","0","269.78","0","270.4","0","270.63","0","270.39","0","270.6","0","270.89","0","269.59","0","270.77","0","270.44","0","270.47","0","270.4","0","270.49","1"
"01/08/2008","16:30:00","269.31","0","268.92","0","268.74","0","269.45","0","268.16","0","269.36","0","265.93","0","268.94","1","269.02","1","268.99","1","268.2","1","268.94","1","269.29","1","268.94","1","268.99","1","269.26","0","268.61","0","268.87","0","268.78","0","269.12","0","269.52","0","269.17","0","268.66","0","270.92","0","268.71","0","269.16","0","268.96","0","269.06","0","269.04","0","269.29","1"
"01/08/2008","17:30:00","269.74","0","269.38","0","268.87","0","269.55","0","268.56","0","269.55","0","266.23","0","268.76","1","269.02","1","269.27","1","268.56","1","268.76","1","269.71","1","268.76","1","269.27","1","269.24","0","268.28","0","268.92","0","268.3","0","269.83","0","269.47","0","269.32","0","269.14","0","270.52","0","268.19","0","269.63","0","269.51","0","269.42","0","269.39","0","269.71","1"
"01/08/2008","18:30:00","266.59","0","266.36","0","265.75","0","266.21","0","265.75","0","265.91","0","264.1","0","266.73","1","266.73","1","266.19","1","265.8","1","266.73","1","266.45","1","266.73","1","266.19","1","266.11","0","267.67","0","266.24","0","268.12","0","266.55","0","266.2","0","265.94","0","266.46","0","270.17","0","267.51","0","266.72","0","266.61","0","265.99","0","265.87","0","266.45","1"
"01/08/2008","19:30:00","266.53","0","266.27","0","265.67","0","266.14","0","265.69","0","265.9","0","263.67","0","266.47","1","266.58","1","266","1","265.51","1","266.47","1","266.42","1","266.47","1","266","1","266.09","0","266.92","0","266.46","0","267.44","0","266.58","0","266.17","0","266.09","0","266.16","0","269.7","0","266.84","0","266.38","0","266.32","0","265.75","0","265.65","0","266.42","1"
"01/08/2008","20:30:00","271.42","0","270.93","0","270.83","0","271.2","0","270.25","0","271.38","0","268.02","0","269.59","1","269.99","1","270.93","1","270.19","1","269.59","1","271.25","1","269.59","1","270.93","1","271.26","0","268.66","0","270.23","0","267.58","0","271.13","0","271.23","0","271.11","0","270.73","0","269.7","0","268.07","0","271.26","0","270.65","0","270.81","0","270.79","0","271.25","1"
"01/08/2008","21:30:00","271.61","0","271.09","0","271.08","0","271.54","0","270.57","0","271.62","0","268.79","0","270.37","1","270.44","1","271.13","1","270.5","1","270.37","1","271.48","1","270.37","1","271.13","1","271.39","0","269.35","0","270.46","0","268.77","0","271.29","0","271.45","0","271.36","0","270.74","0","270.21","0","269.38","0","271.38","0","270.74","0","271.25","0","271.26","0","271.48","1"
"01/08/2008","22:30:00","271.29","0","270.74","0","270.8","0","271.2","0","270.28","0","271.35","0","268.41","0","270.18","1","270.23","1","270.75","1","270.12","1","270.18","1","271.23","1","270.18","1","270.75","1","271.14","0","269.24","0","270.21","0","268.87","0","271.2","0","271.09","0","271.01","0","270.29","0","270.53","0","269.35","0","270.89","0","270.39","0","270.82","0","270.81","0","271.23","1"
"01/08/2008","23:30:00","270.36","0","270.05","0","269.94","0","270.53","0","269.62","0","270.46","0","267.62","0","269.5","1","269.52","1","269.88","1","269.4","1","269.5","1","270.41","1","269.5","1","269.88","1","270.12","0","268.85","0","269.25","0","268.64","0","270.33","0","270.13","0","269.89","0","269.63","0","270.67","0","269.11","0","270.2","0","269.85","0","269.89","0","269.87","0","270.41","1"
"01/09/2008","00:30:00","268.84","0","268.61","0","267.94","0","268.74","0","267.6","0","268.53","0","266.2","0","268.33","1","268.36","1","268.29","1","267.89","1","268.33","1","268.74","1","268.33","1","268.29","1","268.2","0","268.56","0","268.01","0","268.39","0","268.64","0","268.41","0","268.02","0","268.35","0","270.5","0","268.64","0","268.77","0","268.63","0","268.33","0","268.34","0","268.74","1"
"01/09/2008","01:30:00","267.66","0","267.07","0","266.18","0","267.25","0","265.98","0","266.49","0","263.36","0","267.37","1","267.37","1","266.65","1","265.94","1","267.37","1","267.48","1","267.37","1","266.65","1","266.66","0","267.29","0","267.32","0","267.83","0","267.53","0","267.27","0","267.19","0","266.62","0","270.08","0","267.55","0","267.12","0","267.11","0","266.67","0","266.34","0","267.48","1"
"01/09/2008","02:30:00","271.48","0","271.06","0","271.02","0","271.49","0","270.37","0","271.49","0","268.46","0","269.85","1","270.21","1","271.13","1","270.45","1","269.85","1","271.49","1","269.85","1","271.13","1","271.36","0","269.11","0","270.36","0","267.97","0","271.49","0","271.45","0","271.33","0","270.84","0","269.93","0","268.37","0","271.55","0","270.78","0","271.2","0","271.11","0","271.49","1"
"01/09/2008","03:30:00","271.22","0","270.77","0","270.56","0","271.03","0","269.77","0","270.99","0","267.6","0","269.9","1","270.05","1","270.65","1","269.98","1","269.9","1","271.18","1","269.9","1","270.65","1","270.74","0","269.15","0","269.87","0","268.45","0","271.3","0","271.12","0","270.9","0","270.5","0","270.06","0","268.91","0","271.05","0","270.72","0","270.72","0","270.72","0","271.18","1"
"01/09/2008","04:30:00","271.52","0","271.49","0","270.84","0","271.43","0","269.93","0","271.36","0","267.33","0","269.85","1","270.25","1","270.76","1","270.14","1","269.85","1","271.44","1","269.85","1","270.76","1","270.81","0","268.99","0","269.87","0","268.4","0","271.36","0","271.22","0","270.92","0","270.68","0","270.1","0","268.77","0","271.23","0","271.15","0","270.78","0","270.8","0","271.44","1"
"01/09/2008","05:30:00","269.92","0","269.37","0","269.27","0","269.93","0","268.76","0","269.85","0","266.78","0","268.81","1","269.03","1","268.96","1","268.53","1","268.81","1","269.77","1","268.81","1","268.96","1","269.22","0","268.66","0","269","0","268.38","0","269.47","0","269.38","0","269.11","0","268.53","0","270.03","0","268.52","0","269.15","0","268.93","0","269.13","0","269.16","0","269.77","1"
"01/09/2008","06:30:00","269.89","0","269.26","0","269.42","0","269.95","0","268.8","0","270.03","0","266.7","0","268.81","1","269.25","1","269.23","1","268.66","1","268.81","1","270","1","268.81","1","269.23","1","269.65","0","267.99","0","269.83","0","268.14","0","270.15","0","269.78","0","269.69","0","268.38","0","269.76","0","267.93","0","269.43","0","269.1","0","269.66","0","269.37","0","270","1"
"01/09/2008","07:30:00","271.88","0","271.41","0","271.32","0","271.79","0","270.72","0","271.95","0","268.81","0","270.23","1","270.86","1","271.31","1","270.64","1","270.23","1","271.91","1","270.23","1","271.31","1","271.63","0","268.91","0","271.61","0","268.64","0","272.06","0","271.77","0","271.73","0","270.75","0","269.66","0","268.72","0","271.37","0","271.07","0","271.55","0","271.41","0","271.91","1"
"01/09/2008","08:30:00","271.98","0","271.89","0","271.64","0","272.06","0","271.2","0","272.16","0","269.54","0","270.92","1","271.42","1","271.8","1","271.14","1","270.92","1","272.07","1","270.92","1","271.8","1","271.97","0","269.91","0","272.06","0","269.67","0","272.16","0","272.06","0","272.02","0","271.47","0","270.04","0","269.81","0","271.81","0","271.58","0","271.96","0","271.84","0","272.07","1"
"01/09/2008","09:30:00","272.51","0","272.46","0","272.14","0","272.6","0","271.87","0","272.68","0","270.26","0","271.59","1","272.05","1","272.44","1","271.74","1","271.59","1","272.62","1","271.59","1","272.44","1","272.44","0","270.59","0","272.55","0","270.54","0","272.75","0","272.65","0","272.64","0","272.23","0","270.5","0","270.55","0","272.35","0","272.2","0","272.64","0","272.44","0","272.62","1"
"01/09/2008","10:30:00","272.69","0","272.7","0","272.54","0","272.74","0","272.02","0","272.98","0","270.35","0","271.82","1","272.32","1","272.71","1","272","1","271.82","1","272.78","1","271.82","1","272.71","1","272.87","0","270.74","0","272.8","0","270.98","0","272.9","0","272.81","0","272.82","0","272.41","0","271.01","0","270.83","0","272.59","0","272.54","0","272.84","0","272.72","0","272.78","1"
"01/09/2008","11:30:00","272.9","0","273.1","0","272.9","0","272.92","0","272.32","0","273.17","0","270.75","0","272.16","1","272.69","1","273.07","1","272.36","1","272.16","1","272.98","1","272.16","1","273.07","1","273.16","0","271.24","0","273.17","0","271.49","0","273.11","0","273.01","0","273.03","0","272.96","0","271.47","0","271.3","0","272.91","0","272.86","0","273.08","0","273.05","0","272.98","1"
"01/09/2008","12:30:00","272.93","0","273.13","0","272.99","0","272.91","0","272.38","0","273.23","0","270.8","0","272.32","1","272.79","1","273.14","1","272.43","1","272.32","1","272.98","1","272.32","1","273.14","1","273.2","0","271.4","0","273.19","0","271.83","0","273.11","0","273.01","0","273.04","0","273.09","0","271.86","0","271.61","0","273","0","272.95","0","273.12","0","273.11","0","272.98","1"
"01/09/2008","13:30:00","273.01","0","273.27","0","272.78","0","273.12","0","272.73","0","273.24","0","271.27","0","272.55","1","272.96","1","273.26","1","272.57","1","272.55","1","273.13","1","272.55","1","273.26","1","273.1","0","271.88","0","273.17","0","272.27","0","273.25","0","273.14","0","273.21","0","273.48","0","272.08","0","271.89","0","273.14","0","273.08","0","273.21","0","273.13","0","273.13","1"
"01/09/2008","14:30:00","272.4","0","272.39","0","272.09","0","272.49","0","272.08","0","272.5","0","270.84","0","272","1","272.39","1","272.44","1","271.92","1","272","1","272.49","1","272","1","272.44","1","272.35","0","271.51","0","272.44","0","272.26","0","272.57","0","272.47","0","272.48","0","272.55","0","271.88","0","271.52","0","272.44","0","272.3","0","272.43","0","272.29","0","272.49","1"
"01/09/2008","15:30:00","271.6","0","271.55","0","271.39","0","271.67","0","271.34","0","271.65","0","270.38","0","271.3","1","271.67","1","271.58","1","271.22","1","271.3","1","271.69","1","271.3","1","271.58","1","271.55","0","270.98","0","271.65","0","271.87","0","271.8","0","271.62","0","271.59","0","271.63","0","271.4","0","271.02","0","271.64","0","271.48","0","271.55","0","271.44","0","271.69","1"
"01/09/2008","16:30:00","271.18","0","271.03","0","270.96","0","271.24","0","270.78","0","271.2","0","269.68","0","270.86","1","271.21","1","271.02","1","270.65","1","270.86","1","271.25","1","270.86","1","271.02","1","271.09","0","270.41","0","271.23","0","271.33","0","271.33","0","271.24","0","271.17","0","270.92","0","271.05","0","270.56","0","271.1","0","270.87","0","271.06","0","270.92","0","271.25","1"
"01/09/2008","17:30:00","270.21","0","270.07","0","269.91","0","270.26","0","269.7","0","270.15","0","268.3","0","269.86","1","270.24","1","269.95","1","269.5","1","269.86","1","270.3","1","269.86","1","269.95","1","270.04","0","269.51","0","270.22","0","270.44","0","270.44","0","270.22","0","270.14","0","269.71","0","270.29","0","269.59","0","269.98","0","269.82","0","270.1","0","269.83","0","270.3","1"
"01/09/2008","18:30:00","269.76","0","269.56","0","269.47","0","269.81","0","269.24","0","269.73","0","267.88","0","269.35","1","269.65","1","269.48","1","269.06","1","269.35","1","269.84","1","269.35","1","269.48","1","269.55","0","269","0","269.71","0","269.66","0","269.95","0","269.67","0","269.67","0","269.27","0","269.5","0","269.02","0","269.54","0","269.37","0","269.63","0","269.4","0","269.84","1"
"01/09/2008","19:30:00","268.71","0","268.44","0","268.42","0","268.75","0","268.18","0","268.7","0","266.72","0","268.48","1","268.69","1","268.39","1","267.94","1","268.48","1","268.77","1","268.48","1","268.39","1","268.58","0","268.24","0","268.66","0","268.97","0","268.85","0","268.67","0","268.57","0","268.03","0","269.08","0","268.38","0","268.43","0","268.19","0","268.56","0","268.3","0","268.77","1"
"01/09/2008","20:30:00","268.41","0","268.19","0","268.16","0","268.44","0","267.87","0","268.37","0","266.39","0","268.06","1","268.3","1","268.06","1","267.63","1","268.06","1","268.49","1","268.06","1","268.06","1","268.22","0","267.9","0","268.38","0","268.33","0","268.62","0","268.31","0","268.23","0","267.8","0","268.52","0","267.9","0","268.12","0","267.87","0","268.15","0","267.97","0","268.49","1"
"01/09/2008","21:30:00","267.26","0","267.12","0","267.01","0","267.33","0","266.79","0","267.2","0","265.25","0","267.22","1","267.31","1","266.85","1","266.48","1","267.22","1","267.4","1","267.22","1","266.85","1","267.04","0","267.42","0","267.24","0","267.81","0","267.6","0","267.09","0","267.07","0","266.59","0","268.39","0","267.37","0","266.92","0","266.76","0","266.93","0","266.75","0","267.4","1"
"01/09/2008","22:30:00","265.92","0","265.76","0","265.62","0","265.94","0","265.47","0","265.81","0","263.79","0","266.08","1","266.02","1","265.44","1","265.1","1","266.08","1","266","1","266.08","1","265.44","1","265.48","0","266.72","0","265.77","0","266.96","0","266.14","0","265.61","0","265.65","0","265.13","0","267.96","0","266.51","0","265.51","0","265.46","0","265.7","0","265.38","0","266","1"
"01/09/2008","23:30:00","265.52","0","264.95","0","264.97","0","265.29","0","264.62","0","265.1","0","262.51","0","265.48","1","265.18","1","264.66","1","264.27","1","265.48","1","265.39","1","265.48","1","264.66","1","264.53","0","266.15","0","264.85","0","266.08","0","265.35","0","264.82","0","265.06","0","264.34","0","267.74","0","265.91","0","264.73","0","264.85","0","265.11","0","264.74","0","265.39","1"
"01/10/2008","00:30:00","264.58","0","263.99","0","264.08","0","264.42","0","263.92","0","264.12","0","262.04","0","264.78","1","264.51","1","263.93","1","263.55","1","264.78","1","264.53","1","264.78","1","263.93","1","263.97","0","265.52","0","264.43","0","265.44","0","264.59","0","264.16","0","264.18","0","263.7","0","267.51","0","265.38","0","263.99","0","264.09","0","264.11","0","263.92","0","264.53","1"
"01/10/2008","01:30:00","264.7","0","264.34","0","264.32","0","264.6","0","264.09","0","264.44","0","262.3","0","264.82","1","264.58","1","264.1","1","263.74","1","264.82","1","264.69","1","264.82","1","264.1","1","264.08","0","265.54","0","264.44","0","265.38","0","264.76","0","264.17","0","264.29","0","263.82","0","267.28","0","265.34","0","264.18","0","264.15","0","264.39","0","264.09","0","264.69","1"
"01/10/2008","02:30:00","263.62","0","263.18","0","262.98","0","263.38","0","262.85","0","263.2","0","260.43","0","263.97","1","263.55","1","262.63","1","262.19","1","263.97","1","263.47","1","263.97","1","262.63","1","262.69","0","264.88","0","263.21","0","264.86","0","263.41","0","262.93","0","263.07","0","262.21","0","267.2","0","264.87","0","262.62","0","262.74","0","263","0","262.75","0","263.47","1"
"01/10/2008","03:30:00","264.01","0","263.51","0","263.63","0","263.95","0","263.32","0","263.88","0","261.17","0","263.89","1","263.87","1","263.35","1","262.81","1","263.89","1","263.99","1","263.89","1","263.35","1","263.74","0","264.08","0","263.93","0","264.32","0","264","0","263.73","0","263.61","0","262.8","0","267.05","0","264.17","0","263.38","0","263.05","0","263.5","0","263.41","0","263.99","1"
"01/10/2008","04:30:00","264.2","0","263.72","0","263.8","0","264.1","0","263.52","0","264.1","0","261.61","0","263.94","1","263.96","1","263.54","1","263.07","1","263.94","1","264.18","1","263.94","1","263.54","1","263.97","0","263.82","0","264.03","0","264.21","0","264.23","0","263.89","0","263.83","0","263.03","0","266.71","0","264.04","0","263.64","0","263.22","0","263.63","0","263.66","0","264.18","1"
"01/10/2008","05:30:00","263.6","0","263.1","0","263.33","0","263.58","0","263.05","0","263.51","0","261.16","0","263.63","1","263.52","1","263.01","1","262.58","1","263.63","1","263.63","1","263.63","1","263.01","1","263.34","0","263.73","0","263.47","0","264.06","0","263.72","0","263.44","0","263.36","0","262.53","0","266.48","0","263.89","0","263.12","0","262.72","0","263.15","0","263.12","0","263.63","1"
"01/10/2008","06:30:00","261.5","0","261.03","0","261.06","0","261.28","0","260.66","0","261.01","0","258.49","0","262.08","1","261.43","1","260.41","1","260.12","1","262.08","1","261.23","1","262.08","1","260.41","1","260.42","0","263.44","0","260.69","0","263.53","0","260.92","0","260.49","0","260.77","0","259.96","0","266.54","0","263.39","0","260.36","0","260.56","0","260.84","0","260.61","0","261.23","1"
"01/10/2008","07:30:00","263.23","0","263.1","0","262.54","0","263.05","0","261.99","0","262.91","0","259.24","0","262.99","1","263.05","1","262.78","1","261.81","1","262.99","1","263.18","1","262.99","1","262.78","1","262.96","0","262.66","0","263.21","0","262.92","0","263.25","0","262.97","0","263.16","0","262.38","0","266.4","0","262.81","0","262.87","0","262.61","0","263.01","0","262.67","0","263.18","1"
"01/10/2008","08:30:00","266.59","0","267.32","0","266.47","0","266.66","0","265.62","0","266.57","0","263.23","0","265.58","1","266.3","1","266.88","1","265.94","1","265.58","1","266.61","1","265.58","1","266.88","1","267.16","0","264.66","0","266.6","0","264.5","0","266.59","0","266.77","0","266.69","0","266.74","0","266.48","0","264.47","0","266.98","0","267.1","0","266.74","0","266.73","0","266.61","1"
"01/10/2008","09:30:00","269.35","0","269.74","0","269.33","0","269.16","0","268.4","0","269.01","0","266.29","0","268.24","1","268.88","1","269.74","1","268.86","1","268.24","1","269.22","1","268.24","1","269.74","1","269.78","0","267.68","0","269.31","0","267.17","0","269.16","0","269.32","0","269.28","0","269.71","0","267.64","0","267.2","0","269.7","0","270.1","0","269.74","0","269.47","0","269.22","1"
"01/10/2008","10:30:00","271.59","0","272.07","0","271.24","0","271.33","0","270.21","0","271.13","0","268.51","0","270.18","1","271.09","1","272.14","1","271.02","1","270.18","1","271.39","1","270.18","1","272.14","1","271.88","0","269.8","0","271.57","0","269.45","0","271.25","0","271.27","0","271.08","0","272.33","0","269.15","0","269.27","0","271.94","0","272.39","0","272.2","0","271.19","0","271.39","1"
"01/10/2008","11:30:00","273.01","0","273.31","0","272.77","0","272.78","0","271.78","0","272.71","0","270.71","0","271.78","1","272.55","1","273.86","1","272.71","1","271.78","1","272.87","1","271.78","1","273.86","1","273.52","0","271.37","0","272.83","0","271.56","0","272.81","0","272.5","0","272.63","0","274.26","0","270.38","0","270.94","0","273.54","0","273.83","0","273.8","0","273.08","0","272.87","1"
"01/10/2008","12:30:00","273.05","0","274.42","0","273.45","0","273.5","0","272.34","0","273.66","0","271.72","0","272.53","1","273.51","1","274.55","1","273.58","1","272.53","1","273.28","1","272.53","1","274.55","1","273.8","0","272.22","0","273.78","0","272.56","0","273.29","0","273.3","0","273.28","0","275.36","0","271.03","0","271.78","0","274.52","0","274.64","0","274.49","0","274.54","0","273.28","1"
"01/10/2008","13:30:00","271.53","0","271.44","0","271.61","0","271.43","0","270.67","0","271.77","0","268.71","0","271.03","1","271.4","1","271.56","1","270.81","1","271.03","1","271.5","1","271.03","1","271.56","1","271.81","0","269.62","0","271.6","0","271.11","0","271.55","0","271.46","0","271.52","0","271.15","0","270.99","0","270.55","0","271.41","0","271.53","0","271.71","0","271.69","0","271.5","1"
"01/10/2008","14:30:00","271.61","0","271.64","0","271.72","0","271.55","0","270.84","0","271.89","0","269.04","0","270.75","1","271.36","1","271.72","1","270.97","1","270.75","1","271.62","1","270.75","1","271.72","1","271.98","0","269.59","0","271.83","0","270.34","0","271.7","0","271.64","0","271.62","0","271.37","0","270.83","0","269.89","0","271.56","0","271.57","0","271.81","0","271.76","0","271.62","1"
"01/10/2008","15:30:00","271.89","0","271.97","0","271.94","0","271.84","0","271.02","0","272.15","0","269.33","0","271.02","1","271.66","1","272.08","1","271.3","1","271.02","1","271.89","1","271.02","1","272.08","1","272.19","0","270.07","0","272.12","0","270.55","0","271.94","0","271.99","0","271.91","0","271.98","0","270.94","0","270.12","0","272.07","0","271.86","0","272.07","0","272.01","0","271.89","1"
"01/10/2008","16:30:00","270.77","0","270.44","0","270.28","0","270.61","0","269.75","0","270.54","0","267.52","0","269.86","1","270.33","1","270.4","1","269.71","1","269.86","1","270.59","1","269.86","1","270.4","1","270.48","0","269.08","0","270.43","0","269.97","0","270.38","0","270.46","0","270.42","0","270.23","0","270.8","0","269.29","0","270.58","0","270.44","0","270.48","0","270.24","0","270.59","1"
"01/10/2008","17:30:00","270.43","0","270.07","0","270.27","0","270.35","0","269.5","0","270.57","0","267.89","0","269.46","1","269.94","1","270.19","1","269.59","1","269.46","1","270.38","1","269.46","1","270.19","1","270.63","0","268.35","0","270.35","0","268.96","0","270.37","0","270.36","0","270.4","0","269.59","0","269.99","0","268.51","0","270.12","0","270.08","0","270.36","0","270.27","0","270.38","1"
"01/10/2008","18:30:00","270.13","0","269.78","0","269.96","0","270.09","0","269.22","0","270.24","0","267.63","0","269.29","1","269.71","1","269.89","1","269.29","1","269.29","1","270.12","1","269.29","1","269.89","1","270.31","0","268.28","0","270.1","0","268.78","0","270.15","0","270.16","0","270.08","0","269.26","0","269.75","0","268.5","0","269.88","0","269.69","0","270.09","0","269.98","0","270.12","1"
"01/10/2008","19:30:00","269.65","0","269.13","0","269.32","0","269.51","0","268.54","0","269.59","0","266.9","0","268.73","1","269.09","1","269.24","1","268.62","1","268.73","1","269.56","1","268.73","1","269.24","1","269.68","0","267.76","0","269.45","0","268.28","0","269.53","0","269.51","0","269.48","0","268.59","0","269.6","0","267.97","0","269.27","0","269.01","0","269.46","0","269.41","0","269.56","1"
"01/10/2008","20:30:00","269.11","0","268.67","0","268.91","0","269.03","0","268.23","0","269.15","0","266.81","0","268.46","1","268.66","1","268.85","1","268.36","1","268.46","1","269.09","1","268.46","1","268.85","1","269.19","0","267.62","0","268.98","0","267.98","0","269.13","0","269.01","0","269.1","0","268.28","0","269.42","0","267.83","0","268.99","0","268.75","0","269.09","0","268.98","0","269.09","1"
"01/10/2008","21:30:00","268.85","0","268.39","0","268.73","0","268.79","0","268.08","0","268.96","0","266.57","0","268.2","1","268.37","1","268.53","1","268.01","1","268.2","1","268.9","1","268.2","1","268.53","1","268.97","0","267.33","0","268.64","0","267.65","0","269.06","0","268.82","0","268.83","0","267.99","0","269.53","0","267.58","0","268.52","0","268.23","0","268.63","0","268.64","0","268.9","1"
"01/10/2008","22:30:00","269.13","0","268.59","0","268.94","0","269.07","0","268.24","0","269.25","0","266.72","0","268.38","1","268.59","1","268.83","1","268.26","1","268.38","1","269.13","1","268.38","1","268.83","1","269.26","0","267.47","0","268.98","0","267.65","0","269.2","0","269.13","0","269.13","0","268.27","0","269.53","0","267.63","0","268.83","0","268.56","0","268.96","0","268.95","0","269.13","1"
"01/10/2008","23:30:00","269.62","0","269.12","0","269.48","0","269.59","0","268.76","0","269.76","0","267.17","0","268.71","1","268.93","1","269.31","1","268.72","1","268.71","1","269.62","1","268.71","1","269.31","1","269.7","0","267.65","0","269.3","0","267.64","0","269.66","0","269.64","0","269.61","0","268.77","0","269.56","0","267.81","0","269.2","0","269.03","0","269.46","0","269.46","0","269.62","1"
"01/11/2008","00:30:00","269.55","0","269.09","0","269.42","0","269.47","0","268.77","0","269.63","0","267.52","0","268.88","1","268.98","1","269.31","1","268.81","1","268.88","1","269.55","1","268.88","1","269.31","1","269.62","0","267.97","0","269.3","0","267.9","0","269.62","0","269.64","0","269.6","0","268.88","0","269.59","0","268.16","0","269.19","0","269.09","0","269.42","0","269.49","0","269.55","1"
"01/11/2008","01:30:00","269.46","0","268.96","0","269.33","0","269.35","0","268.63","0","269.54","0","267.36","0","268.83","1","268.92","1","269.22","1","268.7","1","268.83","1","269.46","1","268.83","1","269.22","1","269.56","0","267.92","0","269.24","0","267.95","0","269.57","0","269.53","0","269.53","0","268.76","0","269.68","0","268.13","0","269.17","0","268.95","0","269.34","0","269.36","0","269.46","1"
"01/11/2008","02:30:00","269.55","0","269.02","0","269.33","0","269.37","0","268.61","0","269.57","0","267.31","0","268.84","1","268.96","1","269.28","1","268.74","1","268.84","1","269.53","1","268.84","1","269.28","1","269.66","0","267.94","0","269.34","0","267.93","0","269.67","0","269.55","0","269.56","0","268.77","0","269.78","0","268.12","0","269.3","0","269.02","0","269.4","0","269.42","0","269.53","1"
"01/11/2008","03:30:00","269.59","0","269.09","0","269.44","0","269.47","0","268.71","0","269.66","0","267.41","0","268.82","1","269.03","1","269.28","1","268.79","1","268.82","1","269.61","1","268.82","1","269.28","1","269.68","0","267.96","0","269.42","0","268.03","0","269.76","0","269.57","0","269.56","0","268.79","0","269.76","0","268.08","0","269.31","0","269.02","0","269.37","0","269.43","0","269.61","1"
"01/11/2008","04:30:00","269.59","0","269.12","0","269.36","0","269.48","0","268.63","0","269.55","0","267.41","0","268.73","1","269.02","1","269.16","1","268.74","1","268.73","1","269.58","1","268.73","1","269.16","1","269.62","0","268","0","269.44","0","268.12","0","269.66","0","269.4","0","269.39","0","268.63","0","269.76","0","268.08","0","269.26","0","268.93","0","269.23","0","269.28","0","269.58","1"
"01/11/2008","05:30:00","269.66","0","269.19","0","269.46","0","269.51","0","268.85","0","269.66","0","267.64","0","268.89","1","269.1","1","269.35","1","268.89","1","268.89","1","269.66","1","268.89","1","269.35","1","269.7","0","268.12","0","269.42","0","268.19","0","269.8","0","269.59","0","269.57","0","268.94","0","269.78","0","268.21","0","269.36","0","269.1","0","269.4","0","269.49","0","269.66","1"
"01/11/2008","06:30:00","269.46","0","268.96","0","269.28","0","269.36","0","268.54","0","269.52","0","267.22","0","268.75","1","268.98","1","269.19","1","268.65","1","268.75","1","269.48","1","268.75","1","269.19","1","269.69","0","267.9","0","269.33","0","268.14","0","269.63","0","269.48","0","269.47","0","268.7","0","269.87","0","268.04","0","269.22","0","268.9","0","269.19","0","269.34","0","269.48","1"
"01/11/2008","07:30:00","269.98","0","269.66","0","269.83","0","269.86","0","269.13","0","270.01","0","268","0","269.11","1","269.44","1","269.68","1","269.25","1","269.11","1","269.96","1","269.11","1","269.68","1","270.07","0","268.43","0","269.87","0","268.36","0","270.03","0","269.88","0","269.87","0","269.27","0","269.73","0","268.35","0","269.7","0","269.46","0","269.71","0","269.74","0","269.96","1"
"01/11/2008","08:30:00","270.19","0","270.02","0","270.09","0","270.2","0","269.39","0","270.27","0","268.16","0","269.44","1","269.81","1","270.02","1","269.5","1","269.44","1","270.25","1","269.44","1","270.02","1","270.3","0","268.8","0","270.19","0","268.87","0","270.35","0","270.17","0","270.15","0","269.69","0","269.91","0","268.73","0","270.01","0","269.76","0","270.07","0","269.99","0","270.25","1"
"01/11/2008","09:30:00","272.39","0","272.71","0","272.08","0","272.67","0","271.72","0","272.39","0","270.09","0","271.18","1","272.04","1","272.82","1","271.84","1","271.18","1","272.57","1","271.18","1","272.82","1","272.69","0","270.51","0","272.56","0","270.15","0","272.66","0","272.76","0","272.68","0","273.04","0","270.04","0","269.68","0","272.51","0","272.7","0","272.74","0","272.32","0","272.57","1"
"01/11/2008","10:30:00","273.79","0","274.22","0","273.33","0","273.97","0","273.38","0","273.81","0","271.76","0","272.56","1","273.52","1","274.37","1","273.41","1","272.56","1","273.89","1","272.56","1","274.37","1","273.74","0","272.06","0","273.71","0","272.16","0","273.91","0","273.98","0","273.94","0","274.97","0","270.85","0","271.17","0","274.1","0","274.43","0","274.39","0","273.82","0","273.89","1"
"01/11/2008","11:30:00","273.17","0","273.52","0","273.01","0","273.3","0","272.88","0","273.36","0","271.34","0","272.36","1","273.25","1","273.59","1","272.84","1","272.36","1","273.26","1","272.36","1","273.59","1","273.23","0","271.85","0","273.16","0","273","0","273.3","0","273.32","0","273.38","0","273.93","0","271.68","0","271.34","0","273.43","0","273.6","0","273.62","0","273.39","0","273.26","1"
"01/11/2008","12:30:00","273.97","0","275.17","0","273.7","0","274.58","0","273.83","0","274.51","0","272.58","0","273.02","1","274.42","1","275.14","1","274.11","1","273.02","1","274.39","1","273.02","1","275.14","1","274.26","0","272.9","0","274.15","0","273.62","0","274.63","0","274.73","0","274.52","0","276.15","0","271.67","0","271.53","0","274.9","0","275.26","0","275.02","0","274.95","0","274.39","1"
"01/11/2008","13:30:00","273.64","0","274.95","0","273.57","0","274.39","0","273.58","0","274.28","0","272.16","0","272.81","1","274.28","1","275.03","1","273.88","1","272.81","1","274.22","1","272.81","1","275.03","1","273.97","0","272.88","0","273.95","0","273.67","0","274.62","0","274.55","0","274.37","0","276.21","0","271.45","0","271.24","0","274.82","0","274.99","0","274.91","0","274.86","0","274.22","1"
"01/11/2008","14:30:00","273.41","0","274.84","0","273.6","0","274.12","0","273.25","0","274.06","0","271.75","0","272.61","1","274.09","1","274.68","1","273.64","1","272.61","1","274.02","1","272.61","1","274.68","1","273.63","0","272.86","0","273.66","0","273.55","0","274.53","0","274.32","0","274.16","0","275.86","0","271.07","0","271.07","0","274.59","0","274.62","0","274.54","0","274.37","0","274.02","1"
"01/11/2008","15:30:00","272.21","0","273.22","0","272.45","0","272.78","0","271.37","0","272.74","0","270.48","0","271.37","1","272.97","1","273.01","1","272.08","1","271.37","1","272.66","1","271.37","1","273.01","1","272.35","0","271.81","0","272.44","0","273.12","0","273","0","273.09","0","272.72","0","273.81","0","270.66","0","270.02","0","273.11","0","272.27","0","272.86","0","272.55","0","272.66","1"
"01/11/2008","16:30:00","270.2","0","270.19","0","270.12","0","270.26","0","269.16","0","270.18","0","268.15","0","269.43","1","270.47","1","270.03","1","269.54","1","269.43","1","270.17","1","269.43","1","270.03","1","269.98","0","269.29","0","270.08","0","271.34","0","270.06","0","270.28","0","270.18","0","269.93","0","270.09","0","268.68","0","270.12","0","269.79","0","270.17","0","270.02","0","270.17","1"
"01/11/2008","17:30:00","268.76","0","268.15","0","268.46","0","268.53","0","267.8","0","268.46","0","266.55","0","267.79","1","268.63","1","268.01","1","267.69","1","267.79","1","268.65","1","267.79","1","268.01","1","268.51","0","267.62","0","268.53","0","269.4","0","268.65","0","268.46","0","268.33","0","267.37","0","269.33","0","267.25","0","268","0","267.75","0","268.14","0","267.95","0","268.65","1"
"01/11/2008","18:30:00","268.8","0","268.28","0","268.57","0","268.67","0","267.89","0","268.65","0","266.78","0","267.84","1","268.43","1","268.29","1","267.89","1","267.84","1","268.71","1","267.84","1","268.29","1","268.7","0","267.46","0","268.59","0","268.29","0","268.67","0","268.55","0","268.57","0","267.72","0","268.37","0","267.11","0","268.24","0","267.95","0","268.45","0","268.21","0","268.71","1"
"01/11/2008","19:30:00","268.81","0","268.29","0","268.66","0","268.64","0","267.68","0","268.7","0","266.41","0","267.77","1","268.31","1","268.38","1","267.93","1","267.77","1","268.73","1","267.77","1","268.38","1","268.83","0","267.16","0","268.63","0","267.7","0","268.74","0","268.63","0","268.6","0","267.77","0","268.78","0","266.93","0","268.49","0","268.14","0","268.53","0","268.51","0","268.73","1"
"01/11/2008","20:30:00","268.81","0","268.32","0","268.6","0","268.59","0","267.69","0","268.67","0","266.39","0","267.67","1","268.23","1","268.26","1","267.85","1","267.67","1","268.71","1","267.67","1","268.26","1","268.76","0","267.09","0","268.64","0","267.41","0","268.74","0","268.57","0","268.52","0","267.6","0","268.91","0","266.82","0","268.36","0","268.04","0","268.41","0","268.42","0","268.71","1"
"01/11/2008","21:30:00","267.75","0","267.15","0","267.44","0","267.54","0","266.72","0","267.55","0","265.47","0","266.83","1","267.29","1","267.12","1","266.78","1","266.83","1","267.7","1","266.83","1","267.12","1","267.57","0","266.52","0","267.55","0","267.06","0","267.81","0","267.4","0","267.4","0","266.46","0","268.91","0","266.26","0","267.32","0","266.89","0","267.33","0","267.26","0","267.7","1"
"01/11/2008","22:30:00","268.32","0","267.77","0","268.03","0","268.17","0","267.36","0","268.26","0","266.13","0","267.17","1","267.67","1","267.7","1","267.36","1","267.17","1","268.28","1","267.17","1","267.7","1","268.17","0","266.63","0","268.14","0","266.73","0","268.36","0","268.03","0","268.01","0","267.04","0","268.72","0","266.32","0","267.83","0","267.45","0","267.89","0","267.79","0","268.28","1"
"01/11/2008","23:30:00","268.12","0","267.54","0","267.85","0","267.93","0","267.31","0","267.91","0","266.11","0","267.27","1","267.65","1","267.61","1","267.19","1","267.27","1","268.12","1","267.27","1","267.61","1","268.04","0","266.84","0","267.96","0","267.07","0","268.31","0","268.01","0","267.99","0","267.08","0","268.42","0","266.55","0","267.59","0","267.23","0","267.7","0","267.55","0","268.12","1"
"01/12/2008","00:30:00","269.08","0","268.66","0","268.9","0","268.94","0","268.12","0","269","0","266.95","0","268.02","1","268.49","1","268.64","1","268.25","1","268.02","1","269.18","1","268.02","1","268.64","1","269.08","0","267.3","0","269.04","0","267.32","0","269.34","0","268.96","0","268.87","0","268.1","0","268.6","0","267.17","0","268.77","0","268.38","0","268.74","0","268.67","0","269.35","0"
"01/12/2008","01:30:00","269.52","0","269.21","0","269.39","0","269.37","0","268.69","0","269.47","0","267.45","0","268.54","1","269.02","1","269.19","1","268.78","1","268.54","1","269.57","1","268.54","1","269.19","1","269.57","0","267.81","0","269.5","0","267.94","0","269.81","0","269.42","0","269.35","0","268.74","0","269.02","0","267.73","0","269.32","0","268.96","0","269.26","0","269.26","0","269.57","1"
"01/12/2008","02:30:00","269","0","268.65","0","268.88","0","268.88","0","268.16","0","268.93","0","266.94","0","268.18","1","268.65","1","268.67","1","268.27","1","268.18","1","269.08","1","268.18","1","268.67","1","269","0","267.64","0","268.96","0","268.16","0","269.37","0","268.83","0","268.79","0","268.2","0","269.3","0","267.57","0","268.83","0","268.45","0","268.8","0","268.74","0","269.08","1"
"01/12/2008","03:30:00","268.22","0","267.85","0","268.07","0","268.03","0","267.48","0","268.11","0","266.27","0","267.77","0","268.12","0","267.56","0","267.74","0","267.64","0","268.25","0","267.95","0","268.4","0","268.28","0","267.02","0","268.19","0","267.82","0","268.56","0","268.05","0","268.02","0","267.44","0","269.48","0","267.02","0","268.03","0","267.66","0","267.87","0","267.86","0","268.27","1"
"01/12/2008","04:30:00","267.48","0","267.08","0","267.3","0","267.27","0","266.61","0","267.32","0","265.48","0","267.09","0","267.25","0","266.69","0","266.96","0","266.82","0","267.42","0","267.19","0","268.38","0","267.43","0","266.46","0","267.33","0","267.44","0","267.72","0","267.24","0","267.22","0","266.59","0","269.34","0","266.41","0","267.29","0","266.91","0","267.22","0","267.18","0","267.47","1"
"01/12/2008","05:30:00","266.96","0","266.39","0","266.7","0","266.81","0","265.98","0","266.82","0","264.85","0","266.6","0","266.73","0","266","0","266.35","0","266.11","0","266.85","0","266.46","0","267.58","0","266.81","0","265.76","0","266.75","0","266.58","0","267.1","0","266.68","0","266.63","0","265.75","0","268.89","0","265.54","0","266.56","0","266.18","0","266.61","0","266.52","0","266.93","1"
"01/12/2008","06:30:00","267.02","0","266.48","0","266.84","0","266.89","0","266.09","0","266.89","0","265.03","0","266.63","0","266.79","0","266.16","0","266.44","0","266.22","0","266.93","0","266.58","0","267.2","0","266.88","0","265.73","0","266.83","0","266.14","0","267.03","0","266.74","0","266.68","0","265.81","0","268.39","0","265.48","0","266.64","0","266.2","0","266.64","0","266.64","0","266.97","1"
"01/12/2008","07:30:00","267.61","0","267.67","0","267.33","0","267.45","0","266.7","0","267.48","0","265.53","0","267.12","0","267.99","0","266.73","0","266.78","0","266.92","0","267.86","0","267.17","0","267.06","0","267.62","0","266.17","0","267.53","0","266.34","0","267.71","0","267.24","0","267.2","0","266.94","0","268.27","0","265.73","0","267.15","0","266.94","0","267","0","266.86","0","267.66","1"
"01/12/2008","08:30:00","270.26","0","271.29","0","270.26","0","270.47","0","269.46","0","270.38","0","268.27","0","270.07","0","272.08","0","269.74","0","269.29","0","270.45","0","271.45","0","270.32","0","268.34","0","270.75","0","268.44","0","270.34","0","268.29","0","270.3","0","270.39","0","270.43","0","271.51","0","268.63","0","267.77","0","270.78","0","271.1","0","270.62","0","270.5","0","270.62","1"
"01/12/2008","09:30:00","271.98","0","272.91","0","271.81","0","272.43","0","271.46","0","271.92","0","269.88","0","271.9","0","273.98","0","271.92","0","271.37","0","272.57","0","273.01","0","272.62","0","270.35","0","272.32","0","270.57","0","272.21","0","270.56","0","272.26","0","272.29","0","272.43","0","273.82","0","269.3","0","268.88","0","272.62","0","273.26","0","272.75","0","272.24","0","272.42","1"
"01/12/2008","10:30:00","273.69","0","274.44","0","272.96","0","274.14","0","272.99","0","273.38","0","271","0","273.68","0","275.39","0","274.02","0","273.14","0","274.73","0","274.57","0","274.95","0","271.94","0","273.83","0","272.47","0","273.64","0","272.54","0","273.87","0","273.98","0","273.8","0","276","0","269.96","0","270.13","0","274.34","0","275.12","0","274.57","0","273.31","0","274.07","1"
"01/12/2008","11:30:00","273.86","0","274.78","0","273.28","0","274.84","0","273.82","0","274.2","0","271.78","0","274.64","0","275.55","0","274.97","0","273.6","0","275.52","0","274.94","0","276.35","0","272.64","0","274.39","0","273.56","0","273.86","0","273.75","0","274.65","0","274.88","0","274.38","0","276.93","0","270.89","0","271.04","0","275.44","0","275.81","0","275.24","0","274.38","0","274.57","1"
"01/12/2008","12:30:00","273.8","0","275.12","0","273.57","0","274.98","0","273.92","0","274.61","0","271.8","0","275.79","0","275.39","0","275","0","273.93","0","275.7","0","274.77","0","276.02","0","272.79","0","274.46","0","273.92","0","274.22","0","273.74","0","274.69","0","274.94","0","274.49","0","277.17","0","271.27","0","271.27","0","275.53","0","275.88","0","275.19","0","275.16","0","274.56","1"
"01/12/2008","13:30:00","273.81","0","274.91","0","273.6","0","275.05","0","274.06","0","274.74","0","271.91","0","275.76","0","275.06","0","275.08","0","274","0","275.42","0","274.8","0","275.99","0","272.54","0","274.55","0","274.08","0","274.17","0","273.87","0","275.13","0","275.23","0","274.63","0","276.99","0","271.09","0","271.14","0","275.87","0","275.82","0","275.28","0","275.28","0","274.7","1"
"01/12/2008","14:30:00","273.29","0","274.13","0","273.27","0","274.33","0","273.2","0","273.97","0","270.99","0","274.54","0","274.24","0","274.17","0","273.35","0","274.14","0","273.88","0","275.09","0","272.32","0","273.7","0","273.49","0","273.47","0","273.56","0","274.18","0","274.37","0","273.85","0","275.69","0","270.98","0","270.92","0","275.02","0","274.83","0","274.56","0","274.26","0","273.92","1"
"01/12/2008","15:30:00","270.91","0","270.99","0","270.9","0","270.96","0","270.09","0","270.96","0","268.63","0","270.99","0","271.27","0","270.3","0","270.27","0","270.52","0","271.06","0","270.75","0","271.27","0","270.85","0","270.19","0","270.96","0","272.56","0","270.72","0","270.87","0","270.81","0","271.13","0","270.67","0","269.08","0","271.15","0","270.91","0","271.05","0","270.88","0","270.91","1"
"01/12/2008","16:30:00","269.19","0","269.05","0","269.05","0","269.29","0","268.44","0","269.1","0","267.18","0","268.96","0","269.18","0","268.39","0","268.56","0","268.33","0","269.13","0","268.59","0","269.73","0","268.92","0","268.07","0","269.03","0","270.4","0","268.92","0","268.95","0","268.95","0","268.66","0","269.87","0","267.55","0","268.98","0","268.82","0","269.11","0","268.78","0","269.13","1"
"01/12/2008","17:30:00","267.3","0","266.94","0","267.13","0","267.2","0","266.72","0","267.03","0","265.55","0","267.01","0","267.07","0","266.53","0","266.63","0","266.43","0","267.21","0","266.51","0","268.14","0","266.96","0","266.46","0","267.05","0","268.62","0","267.28","0","266.76","0","266.92","0","266.48","0","268.74","0","266.11","0","266.89","0","266.82","0","267.07","0","266.82","0","267.25","1"
"01/12/2008","18:30:00","264.55","0","263.68","0","264.28","0","264.21","0","263.72","0","263.62","0","262.73","0","263.61","0","264.15","0","263.58","0","263.45","0","262.88","0","263.96","0","263.07","0","266.56","0","263.28","0","264.5","0","263.72","0","266.57","0","263.87","0","263.17","0","263.5","0","262.97","0","268.24","0","264.18","0","263.35","0","263.59","0","263.77","0","263.48","0","264.15","1"
"01/12/2008","19:30:00","264.67","0","264.02","0","264.4","0","264.44","0","263.64","0","264.21","0","262.54","0","263.7","0","263.92","0","263.19","0","263.29","0","262.87","0","263.96","0","263.08","0","264.69","0","263.79","0","263.4","0","263.85","0","264.73","0","264.06","0","263.74","0","264.06","0","262.76","0","267.75","0","263.1","0","263.24","0","263.29","0","263.66","0","263.46","0","264.28","1"
"01/12/2008","20:30:00","263.7","0","262.96","0","263.52","0","263.47","0","263.06","0","263.28","0","262.09","0","263.16","0","263.17","0","262.74","0","262.72","0","262.51","0","263.51","0","262.82","0","264.23","0","263.3","0","263.42","0","263.53","0","264.2","0","264.32","0","263.79","0","264.08","0","262.89","0","267.4","0","263.24","0","263.52","0","262.98","0","263.38","0","263.52","0","263.75","1"
"01/12/2008","21:30:00","261.43","0","261.1","0","260.82","0","261.19","0","260.88","0","260.77","0","259.21","0","260.6","0","261.6","0","261.02","0","260.45","0","260.37","0","261.67","0","260.58","0","263.63","0","260.82","0","262.42","0","261.48","0","263.48","0","261.48","0","260.83","0","260.96","0","261.05","0","267.39","0","262.51","0","261.63","0","261.39","0","261.15","0","261.19","0","261.44","1"
"01/12/2008","22:30:00","259.59","0","259.21","0","258.75","0","259.03","0","258.52","0","258.49","0","256.84","0","258.26","0","259.68","0","259.08","0","258.04","0","257.86","0","259.45","0","257.95","0","262.01","0","258.72","0","260.31","0","259.56","0","262.46","0","259.54","0","258.86","0","259.31","0","258.23","0","266.98","0","260.79","0","258.54","0","258.75","0","258.49","0","258.39","0","259.4","1"
"01/12/2008","23:30:00","265.09","0","264.29","0","264.44","0","264.21","0","263.05","0","264.41","0","262.49","0","264.44","0","264.55","0","263.5","0","264.07","0","263.89","0","265.04","0","264.46","0","261.82","0","264.92","0","263.49","0","265.06","0","262.71","0","265.3","0","264.75","0","264.94","0","263.54","0","266.61","0","263.03","0","264.9","0","264.15","0","264.78","0","264.79","0","264.91","1"
"01/13/2008","00:30:00","263.54","0","263.14","0","263.41","0","263.39","0","262.79","0","263.27","0","261.8","0","263.19","0","263.26","0","262.38","0","262.69","0","262.44","0","263.51","0","262.63","0","263.23","0","263.25","0","263.18","0","263.5","0","263.24","0","263.67","0","263.21","0","263.19","0","262.19","0","266.63","0","262.65","0","262.63","0","262.3","0","262.68","0","262.83","0","263.53","1"
"01/13/2008","01:30:00","263.81","0","263.42","0","263.5","0","263.66","0","263.06","0","263.53","0","262.07","0","263.41","0","263.56","0","262.66","0","262.96","0","262.63","0","263.75","0","262.86","0","263.2","0","263.54","0","263.03","0","263.8","0","263.13","0","263.75","0","263.32","0","263.38","0","262.18","0","266.58","0","262.27","0","262.63","0","262.25","0","262.7","0","262.68","0","263.74","1"
"01/13/2008","02:30:00","263.47","0","262.84","0","263.1","0","263.14","0","262.51","0","263.05","0","261.68","0","262.97","0","263.05","0","262.3","0","262.56","0","262.34","0","263.37","0","262.61","0","263.46","0","263.23","0","262.91","0","263.46","0","263.18","0","263.61","0","263.18","0","263.08","0","262.03","0","266.53","0","262.34","0","262.56","0","262.1","0","262.39","0","262.53","0","263.4","1"
"01/13/2008","03:30:00","264.23","0","263.7","0","264","0","264.05","0","263.38","0","263.98","0","262.61","0","263.79","0","263.91","0","263.18","0","263.44","0","263.18","0","264.02","0","263.49","0","263.68","0","263.9","0","263.37","0","264.09","0","263.27","0","264.22","0","263.74","0","263.68","0","262.57","0","266.52","0","262.69","0","263.32","0","262.85","0","263.37","0","263.31","0","264.13","1"
"01/13/2008","04:30:00","265.11","0","264.7","0","264.97","0","264.96","0","264.42","0","264.92","0","263.67","0","264.77","0","264.83","0","264.16","0","264.38","0","264.2","0","265.04","0","264.39","0","264.46","0","264.96","0","264.2","0","264.99","0","263.87","0","265.22","0","264.78","0","264.84","0","264.02","0","266.39","0","263.75","0","264.62","0","264.16","0","264.74","0","264.68","0","265.08","1"
"01/13/2008","05:30:00","263.89","0","263.37","0","263.67","0","263.73","0","263.25","0","263.67","0","262.39","0","263.52","0","263.58","0","263.02","0","263.24","0","262.99","0","263.78","0","263.22","0","264.82","0","263.68","0","263.42","0","263.77","0","263.88","0","264.14","0","263.57","0","263.58","0","262.72","0","266.59","0","263.05","0","263.31","0","262.82","0","263.19","0","263.24","0","263.88","1"
"01/13/2008","06:30:00","262.31","0","261.75","0","262.03","0","262.23","0","261.73","0","261.93","0","260.64","0","261.75","0","262.1","0","261.49","0","261.57","0","261.09","0","262.16","0","261.61","0","264.31","0","261.66","0","262.66","0","262.12","0","263.5","0","262.35","0","261.84","0","261.9","0","261.2","0","266.57","0","262.38","0","262.19","0","261.79","0","262.13","0","262.06","0","262.26","1"
"01/13/2008","07:30:00","262.16","0","262.28","0","261.68","0","261.88","0","261.05","0","261.72","0","260.1","0","261.55","0","262.52","0","260.9","0","260.93","0","260.95","0","262.39","0","261.29","0","262.76","0","261.93","0","261.49","0","262.23","0","262.54","0","262.23","0","261.92","0","262","0","261.03","0","266.67","0","261.35","0","261.56","0","261.38","0","261.47","0","261.36","0","262.17","1"
"01/13/2008","08:30:00","266.5","0","267.55","0","266.3","0","266.88","0","265.69","0","266.49","0","265.06","0","266.44","0","268.37","0","266","0","265.21","0","266.55","0","267.9","0","266.46","0","263.92","0","267.01","0","265.17","0","266.5","0","264.54","0","266.47","0","266.53","0","266.68","0","267.66","0","266.42","0","264.05","0","267.43","0","267.49","0","266.64","0","266.66","0","266.94","1"
"01/13/2008","09:30:00","270.48","0","271.59","0","270.48","0","271.04","0","270.12","0","270.4","0","269.02","0","271.72","0","272.85","0","270.31","0","269.89","0","271.19","0","271.59","0","271.2","0","267.53","0","270.98","0","269.73","0","270.77","0","268.11","0","270.95","0","270.85","0","270.98","0","272.55","0","267.19","0","267.33","0","271.23","0","272.06","0","271.16","0","270.81","0","271.01","1"
"01/13/2008","10:30:00","272.94","0","273.73","0","272.13","0","273.35","0","272.34","0","272.65","0","270.35","0","274.31","0","274.62","0","273.17","0","272.12","0","273.92","0","273.79","0","274.09","0","270.35","0","273.03","0","272.24","0","272.82","0","270.96","0","273.06","0","273.14","0","273.01","0","275.09","0","268.48","0","269.38","0","273.72","0","274.42","0","273.82","0","272.54","0","273.29","1"
"01/13/2008","11:30:00","273.46","0","274.53","0","272.97","0","274.4","0","273.35","0","273.66","0","271.19","0","275.62","0","275.26","0","274.43","0","272.85","0","275.06","0","274.45","0","275.63","0","271.83","0","273.91","0","273.68","0","273.29","0","273.02","0","274.11","0","274.24","0","273.87","0","276.62","0","269.68","0","270.59","0","274.96","0","275.67","0","274.96","0","274.31","0","274.11","1"
"01/13/2008","12:30:00","273.59","0","274.76","0","273.29","0","274.87","0","273.83","0","274.42","0","271.99","0","276.35","0","275.26","0","275.05","0","273.83","0","275.62","0","274.71","0","276.08","0","272.32","0","274.27","0","274.09","0","273.99","0","273.57","0","274.56","0","274.79","0","274.22","0","276.65","0","270.39","0","271.24","0","275.83","0","275.95","0","275.05","0","275.05","0","274.43","1"
"01/13/2008","13:30:00","273.68","0","274.83","0","273.53","0","275.05","0","274.07","0","274.77","0","274.05","0","276.08","0","275.13","0","275.24","0","274.07","0","275.52","0","274.8","0","276.04","0","272.3","0","274.58","0","274.13","0","274.09","0","273.8","0","275.21","0","275.45","0","274.5","0","276.83","0","270.73","0","271.8","0","276.16","0","275.8","0","275.28","0","275.08","0","274.69","1"
"01/13/2008","14:30:00","272.72","0","273.43","0","272.74","0","273.62","0","272.65","0","273.33","0","273.81","0","274.19","0","273.61","0","273.55","0","272.76","0","273.37","0","273.23","0","274.11","0","271.85","0","273.16","0","272.45","0","272.86","0","273.17","0","273.59","0","273.75","0","273.19","0","274.44","0","270.84","0","270.96","0","274.13","0","273.74","0","273.55","0","273.36","0","273.29","1"
"01/13/2008","15:30:00","272.33","0","273.13","0","272.51","0","273.1","0","271.45","0","272.97","0","272.89","0","273.74","0","273.14","0","272.74","0","272.16","0","272.3","0","272.47","0","273.4","0","271.05","0","272.53","0","271.33","0","272.44","0","272.06","0","273","0","273.25","0","272.76","0","274.1","0","270.22","0","270.24","0","273.56","0","272.68","0","273.08","0","272.6","0","272.73","1"
"01/13/2008","16:30:00","270.15","0","270.17","0","270.16","0","270.27","0","268.94","0","270.11","0","269.9","0","270.25","0","270.31","0","268.96","0","269.54","0","269.21","0","270.07","0","269.74","0","269.88","0","269.92","0","268.63","0","270.01","0","270.47","0","269.87","0","270.24","0","269.97","0","270.05","0","269.86","0","268.33","0","270.15","0","269.66","0","270.1","0","269.86","0","270.09","1"
"01/13/2008","17:30:00","267.69","0","267.1","0","267.38","0","267.41","0","266.58","0","267.34","0","267.14","0","267.31","0","267.33","0","266.62","0","267.01","0","266.68","0","267.6","0","267.03","0","268.29","0","267.39","0","266.49","0","267.47","0","268.18","0","267.65","0","267.12","0","267.11","0","266.37","0","269.51","0","266.35","0","267.33","0","267","0","267.32","0","267.22","0","267.59","1"
"01/13/2008","18:30:00","265.94","0","265.35","0","265.57","0","265.51","0","264.69","0","265.47","0","265.23","0","265.5","0","265.55","0","264.75","0","265.15","0","264.9","0","265.92","0","265.24","0","266.72","0","265.79","0","265.11","0","266.04","0","266.51","0","265.95","0","265.5","0","265.55","0","264.49","0","269.1","0","264.75","0","265.52","0","265.22","0","265.55","0","265.38","0","265.83","1"
"01/13/2008","19:30:00","265.74","0","265.13","0","265.42","0","265.56","0","265.02","0","265.3","0","265.26","0","265.29","0","265.36","0","264.76","0","265.06","0","264.61","0","265.45","0","264.83","0","265.82","0","265.37","0","264.74","0","265.53","0","265.71","0","265.82","0","265.32","0","265.36","0","264.59","0","268.39","0","264.43","0","264.85","0","264.59","0","264.92","0","264.85","0","265.64","1"
"01/13/2008","20:30:00","266.65","0","266.23","0","266.37","0","266.43","0","265.74","0","266.32","0","266.13","0","266.37","0","266.31","0","265.5","0","265.9","0","265.57","0","266.54","0","265.9","0","265.57","0","266.37","0","265.34","0","266.54","0","265.46","0","266.62","0","266.13","0","266.1","0","265.27","0","267.84","0","264.67","0","265.51","0","265.28","0","265.75","0","265.6","0","266.56","1"
"01/13/2008","21:30:00","266.79","0","266.21","0","266.54","0","266.57","0","265.93","0","266.5","0","266.3","0","266.49","0","266.45","0","265.71","0","266.06","0","265.83","0","266.7","0","266.12","0","265.87","0","266.62","0","265.52","0","266.78","0","265.57","0","267.01","0","266.55","0","266.42","0","265.63","0","267.67","0","265.07","0","265.91","0","265.49","0","266.01","0","265.9","0","266.77","1"
"01/13/2008","22:30:00","267.63","0","267.25","0","267.41","0","267.56","0","266.86","0","267.47","0","267.31","0","267.48","0","267.43","0","266.63","0","267.07","0","266.75","0","267.6","0","267.05","0","266.47","0","267.54","0","266.26","0","267.56","0","265.99","0","267.72","0","267.33","0","267.27","0","266.6","0","267.67","0","265.94","0","266.99","0","266.61","0","267.22","0","267.03","0","267.63","1"
"01/13/2008","23:30:00","267.3","0","266.87","0","267.05","0","267.14","0","266.47","0","266.99","0","266.84","0","267.04","0","267.1","0","266.22","0","266.61","0","266.36","0","267.28","0","266.62","0","266.56","0","267.05","0","266.01","0","267.31","0","266.11","0","267.45","0","266.96","0","266.82","0","266.13","0","267.9","0","265.64","0","266.52","0","266.15","0","266.69","0","266.5","0","267.29","1"
"01/14/2008","00:30:00","267.2","0","266.7","0","266.87","0","266.99","0","266.2","0","266.91","0","266.77","0","266.83","0","266.91","0","266.04","0","266.44","0","266.17","0","267.1","0","266.52","0","266.51","0","266.92","0","265.83","0","267.14","0","266.03","0","267.47","0","266.97","0","266.92","0","266.05","0","268.1","0","265.67","0","266.63","0","266.1","0","266.59","0","266.57","0","267.19","1"
"01/14/2008","01:30:00","265.2","0","264.79","0","264.63","0","264.83","0","264.05","0","264.61","0","264.42","0","264.6","0","265.32","0","264.15","0","264.36","0","264.09","0","265.47","0","264.41","0","265.82","0","265.02","0","264.47","0","265.77","0","265.52","0","265.71","0","265.27","0","265.07","0","264.13","0","268.2","0","264.58","0","264.88","0","264.53","0","264.75","0","264.63","0","265.3","1"
"01/14/2008","02:30:00","263.44","0","262.93","0","263.03","0","263.12","0","262.64","0","263","0","262.77","0","263.15","0","263.45","0","262.79","0","262.87","0","262.71","0","263.94","0","263.05","0","265.03","0","263.68","0","263.64","0","264.29","0","265.06","0","264.63","0","264.01","0","264.08","0","263.34","0","268.03","0","263.82","0","263.73","0","263.27","0","263.51","0","263.51","0","263.78","1"
"01/14/2008","03:30:00","263.14","0","262.68","0","262.84","0","262.88","0","262.34","0","262.71","0","262.53","0","262.71","0","262.83","0","262.11","0","262.32","0","262.05","0","263.05","0","262.34","0","263.93","0","262.84","0","262.59","0","263.16","0","264.04","0","263.32","0","262.87","0","262.88","0","262.13","0","267.64","0","262.53","0","262.44","0","261.94","0","262.07","0","262.15","0","263.1","1"
"01/14/2008","04:30:00","263.5","0","262.98","0","262.85","0","262.88","0","262.37","0","262.9","0","262.62","0","263.02","0","263.01","0","262.53","0","262.81","0","262.59","0","263.57","0","262.9","0","263.51","0","263.56","0","262.98","0","263.85","0","263.52","0","264.06","0","263.59","0","263.55","0","262.49","0","267.32","0","262.65","0","263.41","0","262.97","0","263.32","0","263.23","0","263.5","1"
"01/14/2008","05:30:00","262","0","261.4","0","261.63","0","261.81","0","261.24","0","261.55","0","261.4","0","261.37","0","261.92","0","261.35","0","261.29","0","260.84","0","261.98","0","261.16","0","263.77","0","261.74","0","262.15","0","262.35","0","263.33","0","262.47","0","261.84","0","261.86","0","261.05","0","267.11","0","262.16","0","261.52","0","261.16","0","261.62","0","261.29","0","262.06","1"
"01/14/2008","06:30:00","260.39","0","259.94","0","259.8","0","259.7","0","259.3","0","259.5","0","259.2","0","259.92","0","260.09","0","259.55","0","259.57","0","259.44","0","260.61","0","259.72","0","262.52","0","260.16","0","260.68","0","260.75","0","262.38","0","260.7","0","260.25","0","259.98","0","259.57","0","266.68","0","260.62","0","259.49","0","258.97","0","259.06","0","258.97","0","260.35","1"
"01/14/2008","07:30:00","259.64","0","259.85","0","258.48","0","258.96","0","258.19","0","258.38","0","257.89","0","258.17","0","260.41","0","258.75","0","257.5","0","257.86","0","259.71","0","257.76","0","261.11","0","258.89","0","258.98","0","259.54","0","261.51","0","259.17","0","258.48","0","258.71","0","258.69","0","266.22","0","259.53","0","258.74","0","258.85","0","258.49","0","258.12","0","259.37","1"
"01/14/2008","08:30:00","266.87","0","268.49","0","266.35","0","266.1","0","264.98","0","266.27","0","265.73","0","266.88","0","269.68","0","264.72","0","265.06","0","267.18","0","269.31","0","266.45","0","261.9","0","267.65","0","264.93","0","267.32","0","263.61","0","267.09","0","267.02","0","267.35","0","268.79","0","266.03","0","264.39","0","268.3","0","268.43","0","267.47","0","267.42","0","267.34","1"
"01/14/2008","09:30:00","272.86","0","273.95","0","272.62","0","272.22","0","271.1","0","272.29","0","272.05","0","273.55","0","275.28","0","270.57","0","271.49","0","273.79","0","275.09","0","272.98","0","266.86","0","273.27","0","271.61","0","273.31","0","268.16","0","272.29","0","272.42","0","272.48","0","274.51","0","267.22","0","268.85","0","273.72","0","274.23","0","273.18","0","272.86","0","273.11","1"
"01/14/2008","10:30:00","275.71","0","277.28","0","275.75","0","276.02","0","274.44","0","275.75","0","275.92","0","277.81","0","278.53","0","274.42","0","274.49","0","276.86","0","277.16","0","276.46","0","271.07","0","276.38","0","274.35","0","276.39","0","271.69","0","275.66","0","275.93","0","275.91","0","279.08","0","268.73","0","271.79","0","276.65","0","277.8","0","277.11","0","275.71","0","276.14","1"
"01/14/2008","11:30:00","277.22","0","278.86","0","277.28","0","277.98","0","276.21","0","277.72","0","278.73","0","280.04","0","279.89","0","276.81","0","276.06","0","278.66","0","278.7","0","278.97","0","273.06","0","277.83","0","275.79","0","277.27","0","273.79","0","277.62","0","277.73","0","277.78","0","281.33","0","270.12","0","273.54","0","278.52","0","279.6","0","279.09","0","278","0","277.88","1"
"01/14/2008","12:30:00","277.96","0","280.5","0","278.88","0","279.04","0","277.3","0","279.65","0","280.2","0","281.65","0","281.29","0","277.62","0","277.58","0","279.99","0","279.8","0","279.94","0","273.42","0","279.07","0","276.82","0","278.69","0","274.14","0","278.98","0","279.05","0","279.06","0","283.47","0","271.13","0","275.06","0","280.29","0","281.19","0","280.17","0","280.1","0","278.94","1"
"01/14/2008","13:30:00","278.72","0","280.8","0","279.48","0","279.5","0","277.73","0","280.27","0","280.76","0","281.49","0","281.25","0","277.91","0","277.88","0","279.99","0","280.25","0","280.12","0","273.58","0","279.75","0","277.5","0","279.21","0","274.1","0","279.64","0","279.68","0","279.5","0","283.44","0","271.64","0","275.34","0","280.64","0","281.2","0","280.87","0","280.71","0","283.7","0"
"01/14/2008","14:30:00","278.6","0","280.48","0","279.47","0","279.05","0","277.17","0","279.88","0","279.68","0","280.7","0","280.6","0","277.21","0","277.74","0","279.04","0","279.65","0","279.72","0","273.46","0","279.33","0","277.1","0","279.06","0","273.8","0","279.28","0","279.27","0","279.16","0","282.54","0","271.83","0","275.75","0","280.2","0","280.36","0","279.94","0","280.06","0","280.33","0"
"01/14/2008","15:30:00","276.83","0","278.08","0","277.37","0","277.09","0","275.01","0","277.4","0","277.18","0","277.82","0","278.16","0","275.55","0","276.23","0","277.4","0","277.22","0","277.64","0","273.19","0","277.14","0","275.69","0","277.22","0","273.48","0","277.01","0","277.16","0","276.92","0","279.31","0","271.73","0","274.33","0","278.02","0","277.6","0","277.78","0","277.25","0","277.04","1"
"01/14/2008","16:30:00","273.36","0","273.59","0","273.15","0","273.5","0","271.61","0","273.16","0","272.94","0","273.52","0","273.89","0","271.87","0","272.86","0","273.2","0","273.13","0","272.87","0","273.19","0","272.95","0","271.73","0","273.26","0","273.18","0","272.68","0","273.29","0","272.82","0","273.84","0","271.38","0","271.18","0","273.84","0","273.86","0","273.64","0","273.1","0","273.17","1"
"01/14/2008","17:30:00","270.19","0","269.84","0","269.8","0","270.18","0","269.01","0","269.88","0","269.49","0","269.83","0","270.32","0","269.05","0","269.33","0","269.32","0","269.91","0","269.27","0","271.59","0","270.02","0","268.28","0","270.31","0","271.74","0","269.61","0","269.87","0","269.47","0","269.14","0","270.66","0","268.25","0","269.64","0","269.68","0","269.38","0","269.33","0","269.97","1"
"01/14/2008","18:30:00","269.62","0","269.41","0","269.19","0","269.67","0","268.51","0","269.34","0","268.89","0","269.62","0","269.77","0","268.36","0","269.15","0","268.66","0","269.18","0","268.7","0","269.32","0","269.13","0","267.25","0","269.48","0","269.72","0","268.56","0","269.08","0","268.4","0","268.21","0","269.74","0","266.69","0","268.58","0","268.54","0","268.29","0","268.43","0","269.26","1"
"01/14/2008","19:30:00","269.66","0","269.14","0","269.43","0","269.34","0","268.42","0","269.51","0","269.21","0","269.53","0","269.59","0","268.65","0","269.2","0","268.58","0","269.45","0","269.01","0","267.86","0","269.57","0","267.45","0","269.6","0","268.78","0","269.85","0","269.55","0","269.41","0","268.83","0","269.21","0","267.61","0","269.26","0","269.11","0","269.34","0","269.3","0","269.57","1"
"01/14/2008","20:30:00","271.01","0","270.33","0","270.72","0","270.62","0","269.42","0","270.78","0","270.51","0","270.79","0","270.64","0","269.67","0","270.42","0","269.97","0","270.83","0","270.41","0","268.08","0","270.92","0","269.14","0","270.79","0","268.71","0","270.9","0","270.76","0","270.63","0","269.99","0","269.21","0","269.13","0","270.64","0","270.26","0","270.66","0","270.7","0","270.84","1"
"01/14/2008","21:30:00","269.47","0","268.74","0","268.94","0","269.27","0","267.77","0","269.04","0","268.72","0","269.04","0","269.31","0","267.87","0","268.68","0","268.29","0","269.43","0","268.64","0","267.9","0","269.07","0","267.09","0","269.52","0","267.97","0","269.59","0","269.31","0","269.15","0","268.27","0","269.24","0","267.58","0","269.03","0","268.62","0","269.13","0","268.99","0","269.44","1"
"01/14/2008","22:30:00","271.21","0","270.46","0","271.03","0","270.95","0","269.64","0","271.16","0","270.95","0","270.94","0","271.02","0","269.93","0","270.68","0","269.99","0","271.01","0","270.6","0","267.28","0","271.22","0","269.09","0","271.05","0","267.7","0","271.21","0","271.05","0","270.96","0","270.12","0","269.27","0","268.7","0","270.54","0","270.18","0","270.75","0","270.68","0","271.1","1"
"01/14/2008","23:30:00","271.59","0","270.95","0","271.48","0","271.32","0","269.99","0","271.6","0","271.35","0","271.35","0","271.48","0","270.59","0","271.04","0","270.42","0","271.32","0","271.16","0","268.44","0","271.4","0","269.31","0","271.12","0","268.06","0","271.43","0","271.26","0","271.1","0","270.57","0","269.41","0","269.28","0","270.97","0","270.71","0","271.25","0","271.18","0","271.41","1"
"01/15/2008","00:30:00","271.41","0","270.63","0","271.06","0","270.88","0","269.37","0","271.14","0","270.84","0","271.29","0","270.97","0","269.82","0","270.76","0","270.44","0","271.54","0","271.02","0","268.4","0","271.57","0","269.41","0","271.37","0","267.86","0","271.73","0","271.34","0","271.29","0","270.43","0","269.49","0","269.4","0","271.26","0","270.81","0","271.36","0","271.24","0","271.39","1"
"01/15/2008","01:30:00","271.66","0","270.93","0","271.49","0","271.42","0","270.11","0","271.74","0","271.35","0","271.53","0","271.5","0","270.35","0","270.94","0","270.46","0","271.21","0","271.06","0","268.24","0","271.44","0","269.2","0","271.19","0","267.73","0","271.51","0","271.31","0","271.06","0","270.44","0","269.53","0","268.78","0","270.8","0","270.53","0","270.94","0","271","0","271.45","1"
"01/15/2008","02:30:00","273.69","0","272.94","0","273.41","0","273.16","0","271.63","0","273.62","0","273.26","0","273.47","0","273.48","0","272.27","0","272.96","0","272.34","0","273.24","0","273.07","0","268.99","0","273.57","0","271.49","0","273.3","0","268.58","0","273.68","0","273.53","0","273.53","0","273.05","0","269.66","0","271","0","273.22","0","273.11","0","273.64","0","273.56","0","273.44","1"
"01/15/2008","03:30:00","274.39","0","273.52","0","274.13","0","273.82","0","272.06","0","274.21","0","273.91","0","274.35","0","274.1","0","272.72","0","273.69","0","273.17","0","274.29","0","273.92","0","270.14","0","274.3","0","272.49","0","274.03","0","269.51","0","274","0","274.08","0","273.94","0","273.31","0","269.93","0","271.75","0","273.71","0","273.45","0","274.09","0","274.01","0","274.12","1"
"01/15/2008","04:30:00","274.62","0","273.84","0","274.33","0","274.13","0","272.39","0","274.38","0","274.16","0","274.57","0","274.38","0","272.72","0","273.91","0","273.44","0","274.6","0","274.17","0","270.12","0","274.43","0","273.13","0","274.26","0","269.7","0","274.21","0","274.08","0","274.07","0","273.45","0","270.14","0","272.04","0","273.8","0","273.61","0","274.27","0","274.08","0","274.39","1"
"01/15/2008","05:30:00","274.81","0","274.03","0","274.68","0","274.32","0","272.76","0","274.74","0","274.48","0","274.82","0","274.7","0","273.16","0","274.23","0","273.64","0","274.8","0","274.38","0","270.25","0","274.82","0","273.36","0","274.67","0","270.17","0","274.83","0","274.61","0","274.38","0","273.79","0","270.43","0","272.21","0","274.23","0","273.86","0","274.49","0","274.44","0","274.69","1"
"01/15/2008","06:30:00","274.58","0","273.98","0","274.33","0","274.01","0","272.66","0","274.46","0","274.16","0","274.53","0","274.48","0","273.12","0","273.89","0","273.68","0","274.44","0","274.06","0","270.28","0","274.37","0","273.05","0","273.24","1","270.29","0","274.4","0","274.21","0","274.02","0","273.94","0","270.64","0","271.74","0","274.07","0","273.94","0","274.22","0","274.19","0","274.36","1"
"01/15/2008","07:30:00","273.97","0","273.41","0","273.76","0","273.34","0","272.13","0","273.9","0","273.53","0","273.94","0","273.89","0","272.73","0","273.45","0","273.04","0","273.72","0","273.6","0","270.97","0","273.79","0","272.65","0","273.58","0","270.33","0","273.62","0","273.57","0","273.45","0","273.57","0","270.69","0","271.34","0","273.54","0","273.43","0","273.84","0","273.79","0","273.66","1"
"01/15/2008","08:30:00","273.45","0","272.95","0","273.18","0","272.95","0","271.85","0","273.25","0","272.94","0","273.37","0","273.35","0","272.09","0","272.78","0","272.58","0","273.28","0","272.92","0","270.56","0","273.28","0","272.15","0","273.25","0","269.98","0","273.01","0","273.02","0","272.97","0","272.92","0","270.73","0","270.86","0","273.15","0","272.85","0","273.06","0","273.09","0","273.17","1"
"01/15/2008","09:30:00","274.09","0","273.77","0","273.82","0","273.52","0","272.37","0","273.95","0","273.52","0","273.98","0","274.23","0","272.64","0","273.43","0","273.34","0","274.16","0","273.69","0","270.47","0","274.17","0","272.88","0","274.22","0","270.27","0","273.75","0","273.85","0","273.77","0","273.89","0","270.82","0","271.35","0","273.87","0","273.7","0","273.89","0","273.84","0","273.88","1"
"01/15/2008","10:30:00","275.39","0","274.95","0","275.35","0","274.88","0","273.47","0","275.37","0","275.11","0","275.54","0","275.5","0","273.74","0","274.75","0","274.46","0","275.55","0","275.17","0","271.31","0","275.48","0","274.54","0","275.21","0","270.94","0","274.9","0","274.99","0","275","0","275.01","0","271.04","0","272.89","0","275.07","0","274.87","0","275.26","0","275.14","0","275.18","1"
"01/15/2008","11:30:00","275.85","0","275.56","0","275.88","0","275.45","0","274.07","0","275.97","0","275.82","0","276.18","0","276.05","0","274.33","0","275.26","0","275.05","0","276.01","0","275.79","0","271.91","0","275.82","0","275.29","0","275.57","0","271.48","0","275.35","0","275.45","0","275.58","0","275.69","0","271.26","0","272.75","0","275.4","0","275.44","0","275.8","0","275.68","0","275.67","1"
"01/15/2008","12:30:00","276.15","0","275.91","0","276.32","0","275.56","0","274.34","0","276.35","0","276.01","0","276.53","0","276.48","0","274.6","0","275.59","0","275.56","0","276.48","0","276.2","0","272.7","0","276.38","0","275.72","0","276.07","0","272.22","0","275.72","0","275.8","0","275.83","0","276.31","0","271.65","0","273.07","0","275.92","0","276.06","0","276.32","0","276.27","0","275.98","1"
"01/15/2008","13:30:00","275.85","0","275.95","0","275.97","0","275.79","0","274.74","0","276.21","0","276.12","0","276.54","0","276.41","0","274.89","0","275.45","0","275.62","0","276.22","0","276.3","0","272.92","0","275.9","0","275.8","0","275.61","0","272.69","0","275.56","0","275.7","0","275.79","0","276.62","0","272.02","0","273.42","0","275.98","0","275.98","0","276.08","0","276.1","0","275.86","1"
"01/15/2008","14:30:00","273.59","0","273.57","0","273.71","0","273.48","0","272.73","0","273.8","0","273.73","0","274.09","0","273.92","0","272.77","0","273.29","0","273.39","0","273.88","0","273.83","0","272.46","0","273.49","0","273.41","0","273.29","0","271.95","0","273.36","0","273.32","0","273.39","0","274.11","0","271.57","0","272.16","0","273.76","0","273.81","0","273.89","0","273.85","0","273.58","1"
"01/15/2008","15:30:00","270.21","0","269.98","0","270.17","0","270.14","0","269.88","0","270.22","0","270.18","0","270.43","0","270.25","0","269.89","0","270.03","0","270.05","0","270.28","0","270.23","0","270.55","0","270.04","0","270.05","0","270.01","0","269.92","0","270.09","0","270","0","270.05","0","270.25","0","269.83","0","269.32","0","270.29","0","270.17","0","270.11","0","270.14","0","270.18","1"
"01/15/2008","16:30:00","267.71","0","267.49","0","267.69","0","267.72","0","267.49","0","267.71","0","267.68","0","267.9","0","267.76","0","267.52","0","267.62","0","267.53","0","267.78","0","267.67","0","268.9","0","267.58","0","267.53","0","267.57","0","267.85","0","267.62","0","267.51","0","267.54","0","267.78","0","267.93","0","267.1","0","267.86","0","267.67","0","267.61","0","267.61","0","267.71","1"
"01/15/2008","17:30:00","266.38","0","265.95","0","266.27","0","266.27","0","265.81","0","266.34","0","266.23","0","266.43","0","266.22","0","265.75","0","266.14","0","265.93","0","266.36","0","266.15","0","267.21","0","266.25","0","266.12","0","266.18","0","265.64","0","266.23","0","266.16","0","266.23","0","265.98","0","266.22","0","264.67","0","266.13","0","265.92","0","266.08","0","266.16","0","266.31","1"
"01/15/2008","18:30:00","265.32","0","264.86","0","265.18","0","265.13","0","264.78","0","265.21","0","265.09","0","265.32","0","265.13","0","264.69","0","265.05","0","264.82","0","265.28","0","265.07","0","266.34","0","265.09","0","264.98","0","265.04","0","264.53","0","265.13","0","265.04","0","265.08","0","264.96","0","265.17","0","263.69","0","265.1","0","264.82","0","265.01","0","265.11","0","265.22","1"
"01/15/2008","19:30:00","264.47","0","264.11","0","264.4","0","264.3","0","263.91","0","264.39","0","264.26","0","264.47","0","264.31","0","263.86","0","264.17","0","263.98","0","264.43","0","264.17","0","265.71","0","264.38","0","264.17","0","264.28","0","263.82","0","264.4","0","264.19","0","264.22","0","263.98","0","265.1","0","262.79","0","264.2","0","263.88","0","264.09","0","264.19","0","264.4","1"
"01/15/2008","20:30:00","263.58","0","263.17","0","263.41","0","263.41","0","263.02","0","263.42","0","263.31","0","263.48","0","263.37","0","262.89","0","263.22","0","263.05","0","263.51","0","263.2","0","265.3","0","263.44","0","263.25","0","263.41","0","262.82","0","263.52","0","263.27","0","263.33","0","263.01","0","264.88","0","261.89","0","263.28","0","262.89","0","263.18","0","263.23","0","263.5","1"
"01/15/2008","21:30:00","263.54","0","263.32","0","263.48","0","263.48","0","263.48","0","263.48","0","263.42","0","263.54","0","263.55","0","263.41","0","263.38","0","263.34","0","263.47","0","263.3","0","265.18","0","263.45","0","263.43","0","263.43","0","263.24","0","263.74","0","263.34","0","263.39","0","263.42","0","263.94","0","262.88","0","263.57","0","263.26","0","263.23","0","263.35","0","263.56","1"
"01/15/2008","22:30:00","262.1","0","262.03","0","262.08","0","262.07","0","262.22","0","262.06","0","261.99","0","262.07","0","262.12","0","262.19","0","262.06","0","262.05","0","262.08","0","261.87","0","265.09","0","262.01","0","261.97","0","261.99","0","262.25","0","262.3","0","261.94","0","261.95","0","262.04","0","262.41","0","262.51","0","262.32","0","261.88","0","261.82","0","262.03","0","262.14","1"
"01/15/2008","23:30:00","260.46","0","260.35","0","260.44","0","260.4","0","260.59","0","260.37","0","260.27","0","260.34","0","260.42","0","260.5","0","260.4","0","260.33","0","260.37","0","260.11","0","264.19","0","260.36","0","260.35","0","260.38","0","260.64","0","260.82","0","260.28","0","260.32","0","260.25","0","260.95","0","260.6","0","260.49","0","260.1","0","260.05","0","260.21","0","260.51","1"
"01/16/2008","00:30:00","260.81","0","260.7","0","260.75","0","260.74","0","260.96","0","260.74","0","260.67","0","260.74","0","260.83","0","260.91","0","260.75","0","260.68","0","260.75","0","260.53","0","264.04","0","260.76","0","260.73","0","260.74","0","260.88","0","261.12","0","260.67","0","260.7","0","260.7","0","261.37","0","260.89","0","260.88","0","260.49","0","260.42","0","260.6","0","260.85","1"
"01/16/2008","01:30:00","260.63","0","260.52","0","260.59","0","260.58","0","260.73","0","260.58","0","260.55","0","260.58","0","260.65","0","260.7","0","260.59","0","260.5","0","260.58","0","260.39","0","263.8","0","260.57","0","260.53","0","260.53","0","260.42","0","260.83","0","260.48","0","260.54","0","260.5","0","260.52","0","260.6","0","260.71","0","260.3","0","260.3","0","260.51","0","260.66","1"
"01/16/2008","02:30:00","260.48","0","260.4","0","260.45","0","260.44","0","260.64","0","260.45","0","260.43","0","260.47","0","260.54","0","260.61","0","260.47","0","260.42","0","260.45","0","260.29","0","263.38","0","260.49","0","260.45","0","260.43","0","260.23","0","260.7","0","260.39","0","260.44","0","260.39","0","260.25","0","260.53","0","260.6","0","260.19","0","260.16","0","260.37","0","260.52","1"
"01/16/2008","03:30:00","260.52","0","260.42","0","260.47","0","260.49","0","260.64","0","260.49","0","260.49","0","260.52","0","260.58","0","260.64","0","260.52","0","260.43","0","260.49","0","260.35","0","263.14","0","260.51","0","260.46","0","260.44","0","260.2","0","260.72","0","260.42","0","260.48","0","260.45","0","260.22","0","260.44","0","260.63","0","260.22","0","260.23","0","260.42","0","260.56","1"
"01/16/2008","04:30:00","260.19","0","260.07","0","260.12","0","260.17","0","260.29","0","260.17","0","260.17","0","260.19","0","260.26","0","260.29","0","260.2","0","260.1","0","260.19","0","260.03","0","262.77","0","260.16","0","260.1","0","260.08","0","259.76","0","260.4","0","260.07","0","260.14","0","260.12","0","259.76","0","259.85","0","260.3","0","259.92","0","259.93","0","260.12","0","260.24","1"
"01/16/2008","05:30:00","259.14","0","258.9","0","259.04","0","259.09","0","259.07","0","259.05","0","258.97","0","258.92","0","259.02","0","258.95","0","259.03","0","258.87","0","258.98","0","258.68","0","262.17","0","258.86","0","258.75","0","258.81","0","258.46","0","259.25","0","258.79","0","258.94","0","258.83","0","258.93","0","258.37","0","259.13","0","258.76","0","258.85","0","259","0","259.11","1"
"01/16/2008","06:30:00","257.7","0","257.54","0","257.64","0","257.64","0","257.7","0","257.67","0","257.49","0","257.48","0","257.62","0","257.52","0","257.56","0","257.47","0","257.55","0","257.15","0","260.97","0","257.5","0","257.36","0","257.5","0","257.08","0","257.99","0","257.41","0","257.58","0","257.33","0","258.18","0","257.03","0","257.69","0","257.32","0","257.31","0","257.43","0","257.72","1"
"01/16/2008","07:30:00","257.09","0","256.93","0","257.03","0","257.05","0","257.2","0","257.02","0","256.92","0","256.98","0","257.12","0","257.08","0","257.03","0","256.92","0","257.07","0","256.71","0","260.96","0","257","0","256.9","0","256.97","0","256.45","0","257.38","0","256.93","0","257.07","0","256.87","0","257.61","0","256.59","0","257.16","0","256.74","0","256.71","0","256.85","0","257.15","1"
"01/16/2008","08:30:00","257.78","0","257.94","0","257.72","0","257.94","0","258.07","0","257.83","0","257.88","0","258.06","0","258.2","0","258.11","0","257.83","0","257.97","0","258.2","0","258.07","0","261.55","0","258.14","0","257.91","0","257.91","0","257.25","0","257.91","0","257.97","0","257.96","0","258.17","0","257.8","0","257.69","0","258.09","0","257.75","0","257.76","0","257.89","0","257.96","1"
"01/16/2008","09:30:00","259.31","0","259.87","0","259.25","0","259.85","0","259.89","0","259.48","0","259.88","0","260.25","0","260.34","0","260.12","0","259.7","0","260.09","0","260.4","0","260.62","0","262.53","0","260.36","0","260.04","0","259.76","0","259.06","0","259.82","0","260.14","0","259.92","0","260.66","0","258.65","0","259.46","0","260.12","0","259.77","0","259.81","0","259.77","0","259.84","1"
"01/16/2008","10:30:00","261.65","0","262.13","0","261.03","0","262.34","0","261.84","0","261.6","0","262.51","0","263.11","0","263.04","0","262.94","0","262.45","0","263.08","0","263.32","0","264.07","0","264.08","0","263.28","0","263.13","0","262.61","0","261.96","0","262.45","0","263.27","0","262.58","0","263.88","0","260.22","0","261.99","0","262.74","0","262.39","0","262.72","0","261.94","0","262.44","1"
"01/16/2008","11:30:00","262.73","0","263.49","0","262.15","0","263.89","0","263.3","0","262.93","0","264.45","0","264.35","0","264.11","0","264.48","0","263.87","0","264.61","0","264.5","0","266.28","0","265.3","0","264.51","0","265.04","0","263.81","0","264.21","0","263.96","0","264.8","0","263.73","0","265.93","0","261.18","0","265.01","0","264.16","0","263.92","0","264.48","0","263.97","0","263.77","1"
"01/16/2008","12:30:00","262.43","0","263.59","0","262.32","0","263.73","0","263.67","0","263.26","0","264.61","0","264.48","0","264.1","0","264.72","0","263.91","0","264.53","0","264.25","0","266","0","265.31","0","264.23","0","264.92","0","263.65","0","264.4","0","263.89","0","264.46","0","263.62","0","265.5","0","261.18","0","265.15","0","264.3","0","263.92","0","264.04","0","264.23","0","263.57","1"
"01/16/2008","13:30:00","262.16","0","263.06","0","262.3","0","262.89","0","263.29","0","262.78","0","263.34","0","263.43","0","263.46","0","263.98","0","263.17","0","263.39","0","263.43","0","264.24","0","265.42","0","263.31","0","263.48","0","262.77","0","263.61","0","262.98","0","263.27","0","262.84","0","264.24","0","262","0","263.75","0","263.51","0","263.07","0","262.86","0","263.14","0","262.86","1"
"01/16/2008","14:30:00","263.1","0","264.61","0","263.32","0","264.33","0","264.61","0","264.02","0","265.22","0","265.19","0","264.8","0","265.98","0","264.58","0","264.83","0","264.92","0","266.91","0","265.79","0","265.23","0","265.85","0","264.53","0","264.59","0","264.8","0","265.41","0","264.47","0","266.66","0","262.65","0","265.52","0","265.14","0","264.04","0","264.3","0","264.36","0","264.29","1"
"01/16/2008","15:30:00","261.53","0","263.03","0","262.02","0","262.74","0","261.75","0","262.47","0","262.59","0","263.17","0","262.67","0","263.52","0","262.74","0","261.99","0","262.32","0","264.49","0","264.58","0","262.88","0","262.96","0","262.46","0","262.88","0","262.94","0","263.39","0","262.63","0","264.32","0","261.85","0","262.22","0","263.4","0","261.78","0","262.78","0","262.44","0","262.38","1"
"01/16/2008","16:30:00","259.7","0","260.19","0","259.92","0","260.11","0","259.51","0","259.89","0","259.82","0","260.01","0","260.12","0","259.63","0","259.88","0","259.48","0","259.62","0","259.7","0","263.07","0","259.63","0","259.61","0","259.65","0","260.54","0","259.88","0","260.04","0","259.81","0","260.43","0","261.45","0","259.01","0","260.22","0","259.83","0","259.93","0","259.82","0","259.83","1"
"01/16/2008","17:30:00","257.7","0","257.22","0","257.6","0","257.59","0","257.52","0","257.33","0","257.3","0","257.37","0","257.47","0","257.32","0","257.47","0","257.18","0","257.46","0","257.03","0","260.84","0","257.26","0","257.23","0","257.48","0","258.3","0","257.89","0","257.16","0","257.38","0","257.2","0","261.02","0","256.82","0","257.37","0","257.5","0","257.34","0","257.33","0","257.66","1"
"01/16/2008","18:30:00","256.13","0","255.62","0","255.96","0","255.91","0","255.88","0","255.61","0","255.61","0","255.63","0","255.83","0","255.66","0","255.76","0","255.41","0","255.73","0","255.19","0","259.48","0","255.56","0","255.5","0","255.88","0","256.96","0","256.16","0","255.47","0","255.66","0","255.46","0","260.65","0","255.38","0","255.65","0","255.69","0","255.53","0","255.6","0","255.98","1"
"01/16/2008","19:30:00","255.1","0","254.57","0","255.12","0","254.94","0","255.12","0","254.71","0","254.76","0","254.7","0","255.03","0","254.84","0","254.87","0","254.62","0","254.9","0","254.35","0","258.18","0","254.58","0","254.59","0","255.03","0","256.02","0","255.15","0","254.43","0","254.58","0","254.55","0","260.49","0","254.48","0","254.78","0","254.84","0","254.55","0","254.72","0","255.02","1"
"01/16/2008","20:30:00","252.3","0","252.16","0","252.46","0","252.23","0","252.48","0","251.78","0","251.83","0","251.48","0","252.26","0","252.37","0","252.06","0","251.39","0","251.92","0","251.07","0","256.07","0","251.46","0","251.68","0","252.26","0","254.7","0","251.97","0","251.16","0","251.45","0","251.12","0","260.59","0","252.31","0","251.51","0","251.73","0","251.69","0","251.86","0","252.34","0"
"01/16/2008","21:30:00","251.85","0","251.58","0","251.46","0","251.56","0","251.67","0","251.18","0","250.99","0","251.22","0","251.77","0","251.76","0","251.18","0","250.99","0","251.68","0","250.88","0","254.11","0","251.72","0","251.24","0","252.56","0","253.46","0","252.52","0","251.75","0","252.29","0","251.07","0","260.32","0","251.39","0","251.7","0","251.39","0","251.24","0","251.59","0","251.9","1"
"01/16/2008","22:30:00","252.79","0","252.54","0","251.89","0","252.15","0","252.22","0","251.89","0","251.57","0","252.68","0","252.76","0","252.63","0","252.55","0","252.68","0","253.33","0","252.49","0","254.03","0","253.3","0","252.25","0","254.02","0","253.68","0","254.39","0","253.83","0","253.97","0","253.25","0","259.94","0","253.05","0","254.07","0","253.45","0","253.81","0","253.86","0","253.17","1"
"01/16/2008","23:30:00","252.44","0","252.03","0","252.11","0","252.2","0","252.2","0","252.01","0","251.76","0","252.23","0","252.17","0","251.99","0","251.91","0","252.03","0","252.8","0","252.07","0","253.82","0","252.92","0","251.97","0","253.27","0","253.84","0","253.45","0","252.91","0","253.01","0","252.36","0","260.19","0","252.49","0","253.17","0","252.67","0","252.89","0","253.1","0","253.59","0"
"01/17/2008","00:30:00","252.09","0","251.68","0","251.96","0","252.07","0","252.05","0","251.91","0","251.68","0","251.64","0","251.87","0","251.78","0","251.47","0","251.33","0","252.09","0","251.4","0","253.25","0","252.15","0","251.39","0","252.41","0","253.25","0","252.27","0","251.74","0","251.89","0","250.95","0","260.69","0","251.19","0","251.74","0","251.44","0","251.62","0","251.86","0","252.27","0"
"01/17/2008","01:30:00","252.41","0","251.94","0","251.88","0","251.95","0","251.81","0","251.67","0","251.4","0","251.91","0","252.23","0","251.79","0","251.58","0","251.54","0","252.32","0","251.57","0","252.75","0","252.41","0","251.6","0","253.06","0","252.99","0","252.73","0","251.94","0","252.36","0","251.23","0","260.59","0","251.44","0","252.09","0","251.83","0","252.15","0","252.26","0","252.83","0"
"01/17/2008","02:30:00","254.96","0","254.38","0","254.49","0","254.37","0","254.1","0","254.38","0","254.1","0","254.57","0","254.53","0","254.03","0","254.14","0","254.24","0","254.8","0","254.16","0","253.7","0","254.8","0","254.45","0","255.08","0","253.58","0","255.06","0","254.58","0","254.74","0","253.7","0","260.08","0","253.24","0","254.35","0","253.83","0","254.21","0","254.3","0","254.97","0"
"01/17/2008","03:30:00","256.04","0","255.69","0","255.85","0","255.91","0","255.83","0","255.84","0","255.74","0","255.84","0","255.81","0","255.59","0","255.6","0","255.58","0","255.93","0","255.53","0","257.31","0","255.94","0","255.7","0","256.01","0","255.11","0","256.3","0","255.79","0","255.83","0","255.4","0","259.54","0","254.85","0","255.79","0","255.27","0","255.63","0","255.71","0","256.37","0"
"01/17/2008","04:30:00","257.09","0","256.78","0","256.92","0","256.98","0","256.86","0","256.89","0","256.79","0","256.89","0","257.01","0","256.65","0","256.67","0","256.63","0","257.01","0","256.58","0","258.49","0","256.98","0","256.83","0","257.18","0","256.18","0","257.49","0","256.81","0","256.88","0","256.45","0","260.12","0","255.85","0","256.76","0","256.32","0","256.54","0","256.66","0","257.41","0"
"01/17/2008","05:30:00","259.34","0","259.09","0","259.21","0","259.25","0","259.1","0","259.21","0","259.18","0","259.26","0","259.29","0","258.95","0","258.98","0","259.02","0","259.3","0","259.07","0","259.77","0","259.31","0","259.18","0","259.34","0","258.16","0","259.62","0","259.14","0","259.15","0","258.9","0","260.95","0","258.24","0","259.16","0","258.72","0","258.94","0","259.06","0","259.67","0"
"01/17/2008","06:30:00","260.2","0","259.92","0","260.07","0","260.08","0","259.91","0","260.11","0","260.03","0","260.16","0","260.11","0","259.84","0","259.89","0","259.89","0","260.11","0","259.93","0","261.55","0","260.16","0","260.04","0","260.11","0","259.25","0","260.43","0","260.02","0","260.03","0","259.8","0","261.42","0","259.1","0","260.01","0","259.6","0","259.79","0","259.92","0","260.45","0"
"01/17/2008","07:30:00","260.8","0","260.62","0","260.75","0","260.69","0","260.49","0","260.78","0","260.68","0","260.8","0","260.8","0","260.42","0","260.5","0","260.54","0","260.78","0","260.6","0","262.22","0","260.84","0","260.69","0","260.77","0","260.19","0","261.06","0","260.61","0","260.66","0","260.45","0","262.22","0","259.75","0","260.61","0","260.26","0","260.46","0","260.57","0","261.15","0"
"01/17/2008","08:30:00","262.09","0","262.18","0","262.18","0","262.07","0","261.96","0","262.24","0","262.19","0","262.3","0","262.37","0","261.84","0","261.86","0","262.09","0","262.21","0","262.16","0","264","0","262.23","0","262.24","0","262.09","0","261.47","0","262.22","0","262.05","0","262.12","0","262.24","0","262.8","0","261.24","0","262.08","0","261.98","0","261.98","0","262.09","0","262.39","0"
"01/17/2008","09:30:00","263.67","0","264.12","0","263.94","0","263.77","0","263.72","0","263.98","0","263.95","0","264.2","0","264.45","0","263.46","0","263.47","0","264","0","264.09","0","264.11","0","265.63","0","263.95","0","264.09","0","263.77","0","263.3","0","263.88","0","263.72","0","263.88","0","264.6","0","263.54","0","262.99","0","264.04","0","264.21","0","263.94","0","264.02","0","264.36","0"
"01/17/2008","10:30:00","264.59","0","264.95","0","264.74","0","264.75","0","264.82","0","264.89","0","264.94","0","265.23","0","265.3","0","264.83","0","264.44","0","265.01","0","264.98","0","265.33","0","266.01","0","264.66","0","265.01","0","264.46","0","264.52","0","264.65","0","264.66","0","264.74","0","265.58","0","263.99","0","264.22","0","265.22","0","265.38","0","264.95","0","265.01","0","265.24","0"
"01/17/2008","11:30:00","264.88","0","265.14","0","265.09","0","264.97","0","265.16","0","265.29","0","265.2","0","265.36","0","265.41","0","265.08","0","264.77","0","265.2","0","265.13","0","265.34","0","265.9","0","265.03","0","265.38","0","264.83","0","264.78","0","264.98","0","264.95","0","265.05","0","265.66","0","264.53","0","264.53","0","265.31","0","265.38","0","264.91","0","265.17","0","265.38","0"
"01/17/2008","12:30:00","265.21","0","265.54","0","265.51","0","265.24","0","265.41","0","265.59","0","265.52","0","265.7","0","265.73","0","265.28","0","265.08","0","265.56","0","265.52","0","265.63","0","266.97","0","265.39","0","265.6","0","265.2","0","265.44","0","265.4","0","265.23","0","265.39","0","266.17","0","265.54","0","264.93","0","265.68","0","265.78","0","265.42","0","265.65","0","265.97","0"
"01/17/2008","13:30:00","265.76","0","266.28","0","266.18","0","265.87","0","266.1","0","266.27","0","266.22","0","266.36","0","266.42","0","265.96","0","265.7","0","266.23","0","266.11","0","266.37","0","267.29","0","266.02","0","266.34","0","265.8","0","266.04","0","266","0","265.86","0","265.99","0","266.92","0","265.65","0","265.54","0","266.29","0","266.52","0","266.07","0","266.27","0","266.65","0"
"01/17/2008","14:30:00","265.37","0","265.72","0","265.64","0","265.53","0","265.56","0","265.74","0","265.72","0","265.87","0","265.84","0","265.49","0","265.26","0","265.69","0","265.62","0","265.85","0","266.94","0","265.45","0","265.77","0","265.33","0","265.61","0","265.6","0","265.45","0","265.53","0","266.22","0","265.59","0","264.91","0","265.84","0","265.84","0","265.58","0","265.77","0","266.01","0"
"01/17/2008","15:30:00","266.04","0","266.59","0","266.42","0","266.24","0","265.94","0","266.54","0","266.4","0","266.63","0","266.69","0","266.02","0","265.93","0","266.34","0","266.29","0","266.56","0","266.89","0","266.22","0","266.45","0","266.08","0","265.59","0","266.4","0","266.2","0","266.23","0","267.1","0","265.63","0","265.22","0","266.59","0","266.32","0","266.3","0","266.42","0","266.84","0"
"01/17/2008","16:30:00","265.04","0","265.3","0","265.22","0","265.12","0","264.65","0","265.29","0","265.14","0","265.26","0","265.4","0","264.54","0","264.88","0","265.02","0","265.09","0","265","0","266.5","0","264.99","0","265.01","0","264.97","0","264.6","0","265.14","0","265","0","264.98","0","265.49","0","265.61","0","264.09","0","265.27","0","264.96","0","265.1","0","265.19","0","265.42","0"
"01/17/2008","17:30:00","263.59","0","263.28","0","263.51","0","263.43","0","263.08","0","263.5","0","263.36","0","263.55","0","263.41","0","263.07","0","263.32","0","263.4","0","263.54","0","263.35","0","265.33","0","263.58","0","263.26","0","263.49","0","263.18","0","263.78","0","263.33","0","263.35","0","263.09","0","265.24","0","262.63","0","263.41","0","263.04","0","263.22","0","263.32","0","263.81","0"
"01/17/2008","18:30:00","263.33","0","262.93","0","263.15","0","263.2","0","262.67","0","263.16","0","263.07","0","263.16","0","263.07","0","262.55","0","262.98","0","263","0","263.21","0","262.95","0","264.75","0","263.21","0","262.94","0","263.14","0","262.16","0","263.36","0","263.01","0","262.92","0","262.57","0","265.11","0","261.96","0","263","0","262.51","0","262.82","0","262.89","0","263.39","0"
"01/17/2008","19:30:00","263.56","0","263.18","0","263.37","0","263.38","0","262.85","0","263.39","0","263.34","0","263.41","0","263.32","0","262.74","0","263.21","0","263.3","0","263.39","0","263.16","0","264.56","0","263.45","0","263.27","0","263.36","0","261.8","0","263.53","0","263.31","0","263.3","0","262.84","0","264.38","0","261.99","0","263.13","0","262.71","0","263","0","263.16","0","263.49","0"
"01/17/2008","20:30:00","264.11","0","263.91","0","264.05","0","264.05","0","263.84","0","264.1","0","264.04","0","264.11","0","264.06","0","263.79","0","263.92","0","264.05","0","264.04","0","263.94","0","264.73","0","264.05","0","263.99","0","264.03","0","263.17","0","264.13","0","264","0","263.97","0","263.92","0","263.92","0","263.38","0","264.02","0","263.79","0","263.89","0","263.98","0","264.23","0"
"01/17/2008","21:30:00","263.91","0","263.66","0","263.82","0","263.79","0","263.48","0","263.85","0","263.8","0","263.86","0","263.77","0","263.39","0","263.7","0","263.79","0","263.83","0","263.64","0","264.91","0","263.88","0","263.75","0","263.89","0","263","0","263.96","0","263.8","0","263.82","0","263.53","0","264.01","0","263.01","0","263.68","0","263.36","0","263.58","0","263.69","0","263.93","0"
"01/17/2008","22:30:00","264.24","0","264.02","0","264.11","0","264.06","0","263.79","0","264.12","0","264.02","0","264.14","0","264.14","0","263.79","0","264","0","264.08","0","264.15","0","263.97","0","264.75","0","264.12","0","263.98","0","264.13","0","263.52","0","264.47","0","264.02","0","264.01","0","263.85","0","264.54","0","263.44","0","264.11","0","263.74","0","263.89","0","263.98","0","264.53","0"
"01/17/2008","23:30:00","264.52","0","264.28","0","264.43","0","264.42","0","264.1","0","264.44","0","264.33","0","264.45","0","264.44","0","264","0","264.23","0","264.38","0","264.43","0","264.22","0","264.82","0","264.44","0","264.33","0","264.46","0","263.63","0","264.76","0","264.32","0","264.34","0","264.19","0","264.95","0","263.57","0","264.32","0","263.95","0","264.09","0","264.17","0","264.77","0"
"01/18/2008","00:30:00","263.93","0","263.61","0","263.79","0","263.78","0","263.31","0","263.81","0","263.69","0","263.78","0","263.73","0","263.21","0","263.59","0","263.71","0","263.78","0","263.56","0","264.96","0","263.75","0","263.61","0","263.77","0","263.01","0","264.03","0","263.68","0","263.67","0","263.33","0","264.92","0","262.86","0","263.66","0","263.28","0","263.59","0","263.6","0","264.05","0"
"01/18/2008","01:30:00","263.69","0","263.34","0","263.49","0","263.57","0","262.97","0","263.52","0","263.39","0","263.51","0","263.43","0","262.88","0","263.34","0","263.42","0","263.56","0","263.26","0","264.65","0","263.56","0","263.29","0","263.57","0","262.28","0","263.76","0","263.51","0","263.48","0","263.15","0","264.34","0","262.52","0","263.46","0","263","0","263.38","0","263.42","0","263.78","0"
"01/18/2008","02:30:00","264.24","0","263.97","0","264.1","0","264.16","0","263.62","0","264.15","0","264.07","0","264.16","0","264.04","0","263.58","0","263.92","0","264.06","0","264.15","0","263.91","0","264.6","0","264.28","0","264.09","0","264.2","0","262.57","0","264.41","0","264.16","0","264.09","0","263.61","0","264.43","0","263.08","0","263.94","0","263.54","0","263.83","0","263.9","0","264.27","0"
"01/18/2008","03:30:00","264.42","0","264.06","0","264.29","0","264.32","0","263.86","0","264.31","0","264.24","0","264.3","0","264.26","0","263.76","0","264.12","0","264.26","0","264.29","0","264.11","0","264.79","0","264.27","0","264.14","0","264.26","0","263.24","0","264.46","0","264.28","0","264.17","0","264","0","264.6","0","263.47","0","264.18","0","263.79","0","264.03","0","264.13","0","264.55","0"
"01/18/2008","04:30:00","263.7","0","263.29","0","263.55","0","263.57","0","263.06","0","263.52","0","263.4","0","263.5","0","263.41","0","262.9","0","263.3","0","263.49","0","263.57","0","263.29","0","264.57","0","263.51","0","263.32","0","263.52","0","262.59","0","263.77","0","263.46","0","263.42","0","263.22","0","264.48","0","262.61","0","263.41","0","262.98","0","263.29","0","263.31","0","263.79","0"
"01/18/2008","05:30:00","261.45","0","261.12","0","261.3","0","261.3","0","260.92","0","261.24","0","261.07","0","261.29","0","261.18","0","260.78","0","261.08","0","261.2","0","261.4","0","261.01","0","263.37","0","261.39","0","261.02","0","261.45","0","261.08","0","261.7","0","261.2","0","261.05","0","260.55","0","264.35","0","260.15","0","261.06","0","260.53","0","260.91","0","260.91","0","261.5","0"
"01/18/2008","06:30:00","261.99","0","261.64","0","261.79","0","261.87","0","261.47","0","261.82","0","261.7","0","261.81","0","261.77","0","261.3","0","261.6","0","261.73","0","261.8","0","261.49","0","262.93","0","261.84","0","261.63","0","261.94","0","260.92","0","262.28","0","261.72","0","261.66","0","261.24","0","264.16","0","260.66","0","261.55","0","261.1","0","261.39","0","261.44","0","262.12","0"
"01/18/2008","07:30:00","263.39","0","263.25","0","263.27","0","263.3","0","262.97","0","263.28","0","263.18","0","263.27","0","263.44","0","262.87","0","262.98","0","263.22","0","263.26","0","263.04","0","262.98","0","263.37","0","263.24","0","263.38","0","261.96","0","263.79","0","263.22","0","263.23","0","263.09","0","264.25","0","262.26","0","263.18","0","262.79","0","262.89","0","262.96","0","263.74","0"
"01/18/2008","08:30:00","264.68","0","264.83","0","264.72","0","264.69","0","264.64","0","264.78","0","264.7","0","264.81","0","265.03","0","264.57","0","264.4","0","264.76","0","264.79","0","264.68","0","264.52","0","264.77","0","264.81","0","264.79","0","263.96","0","264.84","0","264.64","0","264.65","0","265.01","0","265.16","0","264.24","0","264.84","0","264.56","0","264.39","0","264.57","0","264.95","0"
"01/18/2008","09:30:00","266.09","0","266.5","0","266.3","0","266.21","0","266.27","0","266.4","0","266.33","0","266.48","0","266.78","0","266.21","0","265.86","0","266.39","0","266.39","0","266.46","0","266.42","0","266.3","0","266.48","0","266.21","0","265.71","0","266.31","0","266.11","0","266.19","0","267.07","0","266.3","0","265.93","0","266.58","0","266.38","0","266.04","0","266.26","0","266.78","0"
"01/18/2008","10:30:00","267.25","0","268.01","0","267.68","0","267.47","0","267.73","0","267.83","0","267.74","0","267.88","0","268.33","0","267.41","0","267.06","0","267.81","0","267.8","0","267.92","0","268.22","0","267.82","0","268.18","0","267.6","0","267.35","0","267.66","0","267.52","0","267.67","0","269.13","0","267.22","0","267.31","0","268.02","0","268.04","0","267.47","0","267.81","0","268.35","0"
"01/18/2008","11:30:00","268.81","0","270.12","0","268.98","0","269.75","0","269.84","0","269.66","0","269.83","0","270.29","0","270.7","0","270.3","0","268.83","0","270.26","0","269.85","0","271.07","0","269.44","0","269.26","0","270.26","0","268.84","0","269.93","0","269.44","0","269.41","0","269.46","0","271.81","0","267.92","0","269.81","0","270.95","0","271.24","0","269.96","0","270.08","0","269.46","1"
"01/18/2008","12:30:00","268.92","0","269.89","0","269.12","0","269.74","0","269.85","0","269.84","0","270.22","0","270.44","0","270.31","0","270.54","0","269.22","0","270.29","0","269.77","0","270.9","0","269.51","0","269.46","0","270.31","0","269.14","0","270.52","0","269.49","0","269.69","0","269.56","0","271.17","0","268.21","0","269.62","0","270.9","0","270.28","0","269.55","0","270.04","0","269.48","1"
"01/18/2008","13:30:00","268.75","0","269.86","0","268.98","0","269.68","0","269.67","0","269.79","0","270.32","0","270.25","0","269.82","0","270.18","0","268.77","0","270.15","0","269.45","0","270.69","0","268.54","0","269.23","0","270.44","0","268.98","0","270.2","0","269.76","0","269.8","0","269.55","0","271.01","0","267.63","0","269.14","0","270.7","0","270.16","0","269.55","0","270.11","0","269.41","1"
"01/18/2008","14:30:00","267.89","0","269.05","0","268.31","0","269.03","0","268.67","0","269","0","269.29","0","269.49","0","269.12","0","269.72","0","268.47","0","269.38","0","268.6","0","270.11","0","267.56","0","268.43","0","269.66","0","268.2","0","268.97","0","269.38","0","269.13","0","269","0","270.54","0","266.85","0","268.2","0","270.12","0","269.44","0","269.08","0","269.49","0","268.73","1"
"01/18/2008","15:30:00","266.67","0","267.26","0","266.97","0","267.35","0","266.92","0","267.44","0","267.41","0","267.71","0","267.47","0","268.01","0","267.36","0","267.39","0","267.22","0","268.22","0","266.69","0","267.19","0","267.6","0","266.94","0","267.51","0","267.47","0","267.4","0","267.3","0","268.56","0","266.37","0","267.2","0","268.12","0","267.36","0","267.32","0","267.37","0","267.18","1"
"01/18/2008","16:30:00","263.14","0","263.19","0","263.24","0","263.22","0","263.39","0","263.12","0","263.06","0","263.24","0","263.32","0","263.57","0","263.26","0","263.26","0","263.27","0","263.24","0","265.32","0","263.25","0","263.17","0","263.2","0","265.75","0","263.49","0","263.2","0","263.03","0","263.45","0","264.28","0","264.75","0","263.51","0","263.31","0","263.04","0","263.18","0","263.28","1"
"01/18/2008","17:30:00","260.55","0","260.57","0","260.62","0","260.59","0","260.72","0","260.45","0","260.26","0","260.41","0","260.64","0","260.7","0","260.47","0","260.48","0","260.51","0","260.29","0","264.5","0","260.43","0","260.36","0","260.46","0","265.28","0","260.94","0","260.44","0","260.29","0","260.58","0","263.14","0","263.58","0","260.77","0","260.54","0","260.29","0","260.43","0","260.65","1"
"01/18/2008","18:30:00","259.88","0","259.76","0","259.66","0","259.69","0","259.87","0","259.58","0","259.33","0","259.47","0","259.97","0","259.84","0","259.52","0","259.48","0","259.95","0","259.32","0","263.31","0","259.61","0","259.47","0","259.92","0","264.87","0","260.13","0","259.56","0","259.42","0","259.54","0","263.49","0","262.46","0","259.68","0","259.59","0","259.11","0","259.39","0","260.07","0"
"01/18/2008","19:30:00","257.31","0","257.06","0","257.14","0","257.14","0","256.92","0","256.75","0","256.37","0","256.39","0","257.03","0","256.72","0","256.51","0","256.38","0","256.71","0","256.24","0","262.62","0","256.55","0","256.22","0","256.88","0","264.49","0","257.45","0","256.6","0","256.53","0","256.44","0","263.97","0","260.82","0","256.47","0","256.71","0","256.44","0","256.58","0","257.22","0"
"01/18/2008","20:30:00","256.52","0","256.28","0","256.27","0","256.41","0","256.21","0","255.94","0","255.63","0","255.77","0","256.5","0","256.21","0","255.93","0","255.77","0","256.19","0","255.62","0","261.51","0","255.94","0","255.62","0","256.41","0","263.84","0","256.97","0","255.9","0","256.02","0","255.81","0","264.11","0","260.01","0","256.16","0","256.15","0","255.9","0","256.01","0","256.71","0"
"01/18/2008","21:30:00","257.58","0","257.41","0","257.27","0","257.35","0","257.33","0","257.16","0","256.96","0","257.24","0","257.62","0","257.34","0","257.21","0","257.18","0","257.53","0","257.08","0","260.59","0","257.67","0","257.22","0","257.96","0","263.22","0","258.22","0","257.64","0","257.65","0","257","0","264.45","0","259.54","0","257.44","0","257.16","0","257.02","0","257.21","0","257.79","0"
"01/18/2008","22:30:00","256.13","0","255.73","0","255.8","0","255.92","0","255.49","0","255.68","0","255.31","0","255.45","0","256.09","0","255.55","0","255.51","0","255.33","0","255.73","0","255.28","0","260.19","0","256.07","0","255.04","0","256.49","0","262.76","0","257.18","0","256.41","0","256.59","0","255.76","0","264.58","0","258.7","0","256.73","0","256.33","0","256.37","0","256.37","0","256.86","0"
"01/18/2008","23:30:00","256.91","0","256.56","0","256.55","0","256.7","0","256.36","0","256.48","0","256.16","0","256.29","0","256.86","0","256.48","0","256.37","0","256.2","0","256.59","0","256.24","0","259.65","0","256.49","0","255.62","0","256.83","0","262.31","0","256.96","0","256.27","0","256.44","0","255.8","0","264.56","0","258.48","0","256.46","0","256.22","0","256.32","0","256.47","0","256.92","0"
"01/19/2008","00:30:00","252.84","0","252.62","0","251.97","0","252.57","0","251.74","0","252.01","0","251.56","0","252.03","0","253.07","0","252.66","0","252.16","0","251.8","0","251.6","0","251.68","0","258.58","0","251.85","0","250.24","0","252.14","0","261.27","0","252.39","0","252.03","0","251.08","0","250.81","0","264.39","0","256.02","0","251.29","0","252.15","0","251.57","0","251.29","0","252.19","0"
"01/19/2008","01:30:00","254.78","0","254.09","0","254.29","0","254.36","0","253.55","0","254.11","0","253.72","0","254.01","0","254.24","0","253.56","0","253.88","0","253.97","0","254.19","0","253.73","0","257.39","0","254.4","0","253.73","0","254.77","0","260.26","0","254.37","0","254.21","0","254.02","0","252.52","0","263.82","0","255.74","0","253.35","0","253.24","0","253.38","0","253.4","0","253.78","0"
"01/19/2008","02:30:00","256.54","0","255.99","0","256.18","0","256.16","0","255.83","0","256.13","0","255.84","0","256.06","0","256.29","0","256.02","0","256.05","0","256","0","256.47","0","256.13","0","257.6","0","256.95","0","255.69","0","257.19","0","260.18","0","257.81","0","257.25","0","257.48","0","256.19","0","263.45","0","257.21","0","257.06","0","256.44","0","256.9","0","257","0","257.41","0"
"01/19/2008","03:30:00","257.25","0","256.63","0","256.56","0","256.55","0","256.08","0","256.51","0","256.16","0","256.8","0","256.76","0","256.22","0","256.66","0","256.67","0","257.02","0","256.73","0","258.22","0","257.25","0","256.35","0","257.55","0","260.33","0","258.22","0","257.71","0","257.82","0","256.88","0","263.27","0","258.03","0","257.83","0","257.1","0","257.46","0","257.66","0","258.14","0"
"01/19/2008","04:30:00","258.61","0","258.01","0","257.85","0","257.91","0","257.47","0","257.8","0","257.59","0","258.08","0","258.07","0","257.55","0","258","0","258.12","0","258.26","0","257.82","0","259.49","0","258.5","0","257.98","0","258.7","0","260.43","0","258.78","0","258.39","0","258.37","0","257.2","0","262.64","0","258.08","0","257.96","0","257.32","0","257.64","0","257.85","0","258.37","0"
"01/19/2008","05:30:00","260.94","0","260.47","0","260.73","0","260.81","0","260.33","0","260.7","0","260.53","0","260.61","0","260.67","0","260.19","0","260.56","0","260.52","0","260.65","0","260.23","0","261.24","0","260.76","0","260.45","0","260.94","0","261.08","0","261.15","0","260.69","0","260.69","0","259.79","0","262.39","0","259.71","0","260.42","0","259.83","0","260.24","0","260.34","0","260.96","0"
"01/19/2008","06:30:00","261.6","0","261.25","0","261.26","0","261.28","0","260.93","0","261.26","0","261.08","0","261.31","0","261.34","0","261.01","0","261.14","0","261.21","0","261.43","0","261.11","0","262.13","0","261.44","0","261.04","0","261.6","0","262.01","0","261.9","0","261.41","0","261.39","0","260.75","0","263.25","0","260.98","0","261.39","0","260.78","0","261.08","0","261.17","0","261.79","0"
"01/19/2008","07:30:00","261.07","0","260.81","0","260.53","0","260.39","0","259.99","0","260.41","0","260.1","0","260.82","0","260.92","0","260.26","0","260.53","0","260.75","0","261.13","0","260.74","0","262.48","0","261.04","0","260.31","0","261.18","0","262.29","0","261.38","0","260.97","0","260.94","0","260.31","0","264.17","0","260.6","0","260.95","0","260.46","0","260.58","0","260.74","0","261.26","0"
"01/19/2008","08:30:00","263.58","0","264.63","0","263.54","0","263.68","0","263.03","0","263.54","0","263.43","0","263.86","0","265.05","0","262.66","0","262.8","0","263.98","0","264.87","0","263.71","0","263.49","0","264.06","0","263.22","0","264.16","0","263.15","0","263.97","0","263.91","0","263.77","0","264.81","0","264.83","0","262.37","0","264.63","0","264.44","0","263.93","0","263.84","0","264.33","0"
"01/19/2008","09:30:00","268.36","0","269.93","0","268.28","0","268.66","0","267.94","0","268.3","0","268.42","0","269.13","0","270.54","0","267.25","0","267.79","0","269.13","0","269.58","0","269.1","0","266.24","0","268.97","0","269.09","0","269.24","0","265.54","0","268.92","0","268.8","0","268.69","0","270.44","0","265.7","0","266.95","0","269.14","0","269.63","0","268.87","0","268.44","0","269.2","0"
"01/19/2008","10:30:00","271.08","0","273.11","0","270.56","0","271.38","0","270.48","0","270.75","0","270.81","0","271.88","0","273.42","0","269.75","0","270.18","0","272.75","0","272.44","0","272.08","0","269.62","0","271.4","0","271.95","0","271.6","0","269.13","0","271.21","0","271.24","0","270.92","0","273.95","0","267.15","0","271.35","0","272.44","0","272.83","0","271.8","0","270.9","0","271.53","1"
"01/19/2008","11:30:00","272.08","0","274.32","0","271.93","0","272.71","0","271.91","0","272.16","0","272.32","0","272.91","0","274.33","0","271.01","0","271.17","0","274.07","0","273.29","0","273.55","0","270.91","0","272.8","0","273.99","0","272.93","0","271.42","0","272.7","0","272.56","0","272.27","0","275.64","0","268.35","0","272.31","0","273.92","0","274.34","0","273.16","0","272.51","0","272.69","1"
"01/19/2008","12:30:00","271.98","0","274.21","0","272.31","0","272.93","0","272.31","0","272.9","0","273.33","0","273.35","0","274.13","0","271.62","0","271.81","0","273.94","0","273.15","0","273.47","0","271.15","0","272.69","0","273.28","0","272.81","0","272.81","0","272.77","0","272.8","0","272.49","0","276.01","0","269.17","0","272.01","0","274.21","0","274.56","0","273.64","0","273.88","0","272.71","1"
"01/19/2008","13:30:00","271.64","0","272.27","0","271.81","0","271.93","0","271.4","0","272.13","0","272.04","0","272.07","0","272.4","0","270.89","0","271.22","0","272.19","0","271.99","0","272.03","0","270.44","0","272.06","0","272.18","0","271.94","0","271.54","0","271.97","0","271.88","0","271.73","0","272.57","0","269.25","0","269.95","0","271.96","0","272.04","0","271.69","0","271.86","0","271.88","1"
"01/19/2008","14:30:00","272.94","0","274.45","0","273.29","0","273.2","0","272.78","0","273.6","0","273.46","0","273.7","0","274.18","0","272.4","0","272.57","0","273.96","0","273.55","0","273.77","0","270.56","0","273.33","0","274.02","0","273.48","0","271.94","0","273.42","0","273.26","0","272.97","0","275.52","0","269.54","0","271.87","0","274.29","0","274.23","0","273.78","0","274.03","0","273.28","1"
"01/19/2008","15:30:00","272.01","0","273.28","0","272.5","0","272.25","0","271.24","0","272.65","0","272.36","0","272.75","0","273.11","0","271.41","0","271.78","0","272.61","0","272.32","0","272.64","0","270.75","0","272.32","0","272.47","0","272.43","0","271.06","0","272.42","0","272.35","0","272.05","0","273.94","0","269.63","0","270.92","0","273.17","0","272.5","0","272.61","0","272.69","0","272.25","1"
"01/19/2008","16:30:00","269.94","0","270.35","0","270.19","0","270.06","0","269.01","0","270.21","0","269.93","0","270.22","0","270.45","0","269.13","0","269.79","0","269.9","0","269.97","0","269.91","0","270.08","0","270.1","0","269.6","0","270.06","0","269.19","0","270.03","0","270.11","0","269.96","0","270.73","0","269.07","0","268.64","0","270.48","0","270.06","0","270.15","0","270.21","0","270","1"
"01/19/2008","17:30:00","268.66","0","268.31","0","268.46","0","268.49","0","267.7","0","268.56","0","268.37","0","268.56","0","268.52","0","267.96","0","268.31","0","268.05","0","268.34","0","268.24","0","268.98","0","268.46","0","267.73","0","268.25","0","267.7","0","268.62","0","268.3","0","268.14","0","268.18","0","268.36","0","266.62","0","268.4","0","268.18","0","268.17","0","268.3","0","268.53","1"
"01/19/2008","18:30:00","267.74","0","267.32","0","267.75","0","267.71","0","266.83","0","267.79","0","267.56","0","267.6","0","267.61","0","267.07","0","267.47","0","266.94","0","267.41","0","267.2","0","267.44","0","267.41","0","266.21","0","267.35","0","266.68","0","267.64","0","267.4","0","267.22","0","266.91","0","267.94","0","265.13","0","267.29","0","267.11","0","267.24","0","267.24","0","267.62","1"
"01/19/2008","19:30:00","267.2","0","266.88","0","266.86","0","267.05","0","266.17","0","267.09","0","266.81","0","266.99","0","267.16","0","266.37","0","266.64","0","266.39","0","266.82","0","266.4","0","266.11","0","266.79","0","265.62","0","266.87","0","265.79","0","267.01","0","266.85","0","266.56","0","266.33","0","267.52","0","264.29","0","266.81","0","266.55","0","266.38","0","266.39","0","267.02","1"
"01/19/2008","20:30:00","266.49","0","265.93","0","266.34","0","266.31","0","265.4","0","266.22","0","266.05","0","266.05","0","266.21","0","265.42","0","265.85","0","265.64","0","266.1","0","265.75","0","265.95","0","266.03","0","264.97","0","266.12","0","265.38","0","266.2","0","265.88","0","265.83","0","265.22","0","267.19","0","263.88","0","265.77","0","265.49","0","265.74","0","265.79","0","266.27","1"
"01/19/2008","21:30:00","266.45","0","265.95","0","266.16","0","266.26","0","265.35","0","266.13","0","265.9","0","266.06","0","266.26","0","265.5","0","265.93","0","265.51","0","266.13","0","265.76","0","264.79","0","266.2","0","264.77","0","266.41","0","264.93","0","266.37","0","266.2","0","265.97","0","265.26","0","266.94","0","263.54","0","265.84","0","265.56","0","265.75","0","265.79","0","266.31","0"
"01/19/2008","22:30:00","267.82","0","267.5","0","267.54","0","267.51","0","266.84","0","267.62","0","267.45","0","267.65","0","267.7","0","267.1","0","267.4","0","267.25","0","267.57","0","267.39","0","265.24","0","267.78","0","267.03","0","267.78","0","265.33","0","268.08","0","267.56","0","267.53","0","267.03","0","266.88","0","265.5","0","267.38","0","267.02","0","267.09","0","267.3","0","267.76","0"
"01/19/2008","23:30:00","268.52","0","268.29","0","268.24","0","268.19","0","267.62","0","268.35","0","268.15","0","268.55","0","268.47","0","267.9","0","268.16","0","268.14","0","268.37","0","268.23","0","267.04","0","268.4","0","267.73","0","268.41","0","266.27","0","268.72","0","268.26","0","268.13","0","268.21","0","267.27","0","266.74","0","268.4","0","268","0","268.05","0","268.25","0","268.76","0"
"01/20/2008","00:30:00","265.24","0","264.92","0","264.89","0","265.07","0","264.52","0","264.87","0","264.72","0","264.96","0","265.38","0","264.61","0","264.82","0","264.95","0","265.51","0","264.84","0","266.71","0","265.17","0","264.47","0","265.63","0","266.12","0","265.92","0","265.32","0","265.35","0","264.97","0","267.55","0","264.43","0","265.7","0","265.43","0","265.43","0","265.45","0","265.96","0"
"01/20/2008","01:30:00","263.89","0","263.42","0","263.61","0","263.74","0","262.98","0","263.61","0","263.43","0","263.44","0","263.76","0","263.16","0","263.35","0","263.13","0","263.77","0","263.14","0","264.73","0","263.8","0","262.66","0","264.16","0","264.84","0","264.57","0","263.99","0","264.18","0","263.45","0","267.23","0","262.65","0","264.42","0","264.07","0","264.21","0","264.03","0","264.4","0"
"01/20/2008","02:30:00","267.16","0","266.88","0","266.85","0","266.94","0","266.01","0","266.98","0","266.75","0","267.1","0","267.05","0","266.43","0","266.8","0","266.32","0","266.7","0","266.74","0","264.63","0","267","0","265.86","0","266.97","0","264.64","0","266.91","0","266.75","0","266.45","0","266.1","0","266.84","0","264.26","0","266.34","0","266.1","0","266.2","0","266.32","0","266.78","0"
"01/20/2008","03:30:00","267.53","0","267.32","0","267.21","0","267.29","0","266.6","0","267.31","0","267.08","0","267.59","0","267.47","0","266.8","0","267.2","0","267.17","0","267.35","0","267.11","0","265.78","0","267.42","0","266.52","0","267.54","0","265.24","0","267.56","0","267.32","0","267.02","0","266.91","0","266.9","0","265.03","0","267.13","0","266.81","0","266.82","0","266.95","0","267.55","0"
"01/20/2008","04:30:00","267.5","0","267.44","0","266.71","0","267.18","0","266.34","0","266.76","0","266.23","0","266.97","0","267.74","0","266.42","0","266.31","0","267.02","0","267.58","0","266.54","0","265.94","0","267.02","0","265.41","0","267.53","0","265.67","0","267.68","0","267.18","0","266.83","0","267.01","0","267.04","0","264.93","0","267.26","0","266.94","0","266.32","0","266.27","0","267.65","0"
"01/20/2008","05:30:00","267.53","0","267.47","0","267.07","0","267.35","0","266.69","0","267.23","0","266.86","0","267.41","0","267.82","0","266.79","0","266.98","0","267.15","0","267.67","0","267.03","0","265.96","0","267.03","0","265.81","0","267.5","0","266.04","0","267.42","0","267.08","0","266.84","0","267.34","0","267.11","0","265.48","0","267.68","0","267.35","0","266.97","0","266.99","0","267.98","0"
"01/20/2008","06:30:00","265.94","0","265.83","0","265.43","0","265.68","0","265.03","0","265.45","0","265.3","0","265.63","0","266.45","0","265.33","0","265.41","0","265.57","0","266.45","0","265.32","0","265.43","0","265.7","0","264.64","0","266.8","0","265.87","0","266.48","0","265.87","0","265.55","0","265.53","0","267.14","0","264.36","0","266.03","0","265.98","0","265.62","0","265.57","0","266.51","0"
"01/20/2008","07:30:00","265.94","0","266.04","0","265.38","0","265.66","0","265.23","0","265.42","0","265.32","0","265.56","0","267.04","0","265.41","0","265.28","0","265.6","0","267.09","0","265.29","0","265.22","0","265.66","0","265.28","0","267","0","266.49","0","266.62","0","265.61","0","265.47","0","265.52","0","267.08","0","264.76","0","265.68","0","265.51","0","265.18","0","265.24","0","266.52","0"
"01/20/2008","08:30:00","269.16","0","269.61","0","269.07","0","268.78","0","268.55","0","269.14","0","268.93","0","269.17","0","270.34","0","268.3","0","268.63","0","269.25","0","269.92","0","269.07","0","266.37","0","269.43","0","269.43","0","270.33","0","267.59","0","269.4","0","269.26","0","269.18","0","269.95","0","267.47","0","267.16","0","269.46","0","269.24","0","268.87","0","268.97","0","269.32","0"
"01/20/2008","09:30:00","272.34","0","273.01","0","272.39","0","272.6","0","272.17","0","273.32","0","273.17","0","273.1","0","274.11","0","272.46","0","272.53","0","272.89","0","273.87","0","273.74","0","269.03","0","273.07","0","273.85","0","273.64","0","269.65","0","272.9","0","273.26","0","272.53","0","274.51","0","268.55","0","270.01","0","273.17","0","272.78","0","272.38","0","272.65","0","272.93","1"
"01/20/2008","10:30:00","273.17","0","272.93","0","273.62","0","274.02","0","273.39","0","275.87","0","275.69","0","274.45","0","274.37","0","275.04","0","274.9","0","273.98","0","274.81","0","275.91","0","271.24","0","274.85","0","277.72","0","275.82","0","271.7","0","274.68","0","275.11","0","274.45","0","274.81","0","269.91","0","271.21","0","274.34","0","273.75","0","273.73","0","274.29","0","274.17","1"
"01/20/2008","11:30:00","273.21","0","272.82","0","273.72","0","273.86","0","273.34","0","275.28","0","274.77","0","273.98","0","274.42","0","274.6","0","274.4","0","273.73","0","274.36","0","275.33","0","271.66","0","274.62","0","276.81","0","275.19","0","272.54","0","274.41","0","274.37","0","274.18","0","274.75","0","270.79","0","271.63","0","274.29","0","273.75","0","273.4","0","273.46","0","273.96","1"
"01/20/2008","12:30:00","272.25","0","272.13","0","272.54","0","272.95","0","272.5","0","273.7","0","273.4","0","272.68","0","273.5","0","273.64","0","273.3","0","273.04","0","273.28","0","274.17","0","271.32","0","273.59","0","274.55","0","273.47","0","272.7","0","273.19","0","272.92","0","273.07","0","273.7","0","271.18","0","271.62","0","273.19","0","272.91","0","272.22","0","272.24","0","272.92","1"
"01/20/2008","13:30:00","269.23","0","269.41","0","269.45","0","269.61","0","269.63","0","269.97","0","269.86","0","269.39","0","269.78","0","270.25","0","270.24","0","269.8","0","270.01","0","270.82","0","269.74","0","269.93","0","270.12","0","269.84","0","271.44","0","269.88","0","269.7","0","269.72","0","270.41","0","270","0","270.23","0","270.1","0","269.94","0","269.56","0","269.45","0","269.68","1"
"01/20/2008","14:30:00","264.95","0","265.13","0","265.06","0","265.16","0","265.44","0","265.14","0","265.2","0","265.2","0","265.34","0","266.09","0","265.61","0","265.39","0","265.63","0","265.84","0","267","0","265.48","0","265.5","0","265.41","0","268.88","0","265.41","0","265.42","0","265.23","0","265.94","0","266.55","0","266.97","0","265.5","0","265.45","0","265.17","0","265.24","0","265.29","1"
"01/20/2008","15:30:00","262.86","0","262.98","0","262.89","0","262.98","0","263.25","0","262.93","0","263.03","0","263.08","0","263.32","0","263.85","0","263.23","0","263.13","0","263.35","0","263.55","0","266.03","0","263.19","0","263.22","0","263.14","0","266.55","0","263.14","0","263.13","0","262.94","0","263.6","0","263.98","0","264.35","0","263.43","0","263.11","0","262.88","0","263.11","0","263.08","1"
"01/20/2008","16:30:00","261.07","0","261.12","0","261.14","0","261.14","0","261.38","0","261.07","0","261.05","0","261.15","0","261.3","0","261.68","0","261.26","0","261.18","0","261.32","0","261.23","0","264.03","0","261.2","0","261.18","0","261.2","0","264.44","0","261.23","0","261.13","0","261.05","0","261.36","0","262.12","0","261.95","0","261.42","0","261.11","0","260.93","0","261.14","0","261.34","0"
"01/20/2008","17:30:00","259.54","0","259.58","0","259.6","0","259.56","0","259.88","0","259.52","0","259.45","0","259.56","0","259.68","0","260.13","0","259.71","0","259.61","0","259.73","0","259.51","0","260.83","0","259.62","0","259.63","0","259.67","0","262.77","0","259.97","0","259.55","0","259.53","0","259.73","0","260.77","0","260.55","0","259.83","0","259.58","0","259.36","0","259.53","0","260.11","0"
"01/20/2008","18:30:00","259.02","0","259.07","0","259.02","0","259.02","0","259.42","0","259.02","0","258.94","0","259.01","0","259.2","0","259.77","0","259.22","0","259.09","0","259.29","0","259.08","0","260.22","0","259.19","0","259.17","0","259.24","0","262.3","0","259.45","0","259.05","0","259.01","0","259.22","0","260.58","0","260.48","0","259.24","0","258.96","0","258.77","0","259","0","259.61","0"
"01/20/2008","19:30:00","258.51","0","258.56","0","258.52","0","258.52","0","259","0","258.54","0","258.45","0","258.5","0","258.72","0","259.3","0","258.76","0","258.59","0","258.83","0","258.59","0","260.23","0","258.71","0","258.72","0","258.82","0","262.3","0","258.96","0","258.56","0","258.54","0","258.77","0","260.9","0","260.38","0","258.78","0","258.49","0","258.23","0","258.51","0","259.14","0"
"01/20/2008","20:30:00","258.45","0","258.51","0","258.37","0","258.41","0","258.9","0","258.38","0","258.3","0","258.38","0","258.69","0","259.29","0","258.56","0","258.46","0","258.84","0","258.5","0","260.59","0","258.58","0","258.58","0","258.78","0","262.38","0","258.83","0","258.41","0","258.34","0","258.62","0","261.46","0","260.38","0","258.64","0","258.29","0","258.04","0","258.39","0","259.03","0"
"01/20/2008","21:30:00","258.31","0","258.38","0","258.2","0","258.24","0","258.74","0","258.24","0","258.2","0","258.27","0","258.67","0","259.25","0","258.37","0","258.36","0","258.79","0","258.37","0","261.14","0","258.44","0","258.42","0","258.67","0","262.52","0","258.79","0","258.26","0","258.19","0","258.49","0","261.93","0","260.37","0","258.54","0","258.18","0","257.85","0","258.2","0","258.94","0"
"01/20/2008","22:30:00","258.14","0","258.27","0","258.04","0","258.07","0","258.61","0","258.04","0","258.01","0","258.08","0","258.57","0","259.11","0","258.29","0","258.21","0","258.7","0","258.2","0","261.29","0","258.29","0","258.28","0","258.57","0","262.61","0","258.64","0","258.11","0","258.04","0","258.34","0","262.21","0","260.18","0","258.39","0","258.03","0","257.69","0","258.03","0","258.81","0"
"01/20/2008","23:30:00","257.74","0","257.77","0","257.63","0","257.65","0","258.14","0","257.65","0","257.58","0","257.66","0","258.05","0","258.63","0","257.83","0","257.76","0","258.13","0","257.77","0","260.76","0","257.85","0","257.84","0","258.09","0","262.37","0","258.15","0","257.67","0","257.61","0","257.89","0","261.75","0","259.87","0","257.93","0","257.56","0","257.3","0","257.64","0","258.33","0"
"01/21/2008","00:30:00","257.31","0","257.36","0","257.26","0","257.25","0","257.76","0","257.24","0","257.18","0","257.31","0","257.58","0","258.14","0","257.4","0","257.35","0","257.63","0","257.35","0","260.55","0","257.42","0","257.41","0","257.53","0","261.97","0","257.66","0","257.27","0","257.19","0","257.47","0","260.83","0","259.29","0","257.54","0","257.18","0","256.96","0","257.29","0","257.88","0"
"01/21/2008","01:30:00","256.85","0","256.89","0","256.84","0","256.82","0","257.3","0","256.81","0","256.77","0","256.87","0","257.1","0","257.7","0","256.96","0","256.93","0","257.12","0","256.91","0","260.32","0","257","0","256.98","0","257.07","0","261.44","0","257.22","0","256.86","0","256.79","0","257.02","0","259.52","0","258.78","0","257.11","0","256.76","0","256.57","0","256.85","0","257.45","0"
"01/21/2008","02:30:00","256.48","0","256.54","0","256.51","0","256.48","0","256.95","0","256.45","0","256.43","0","256.52","0","256.71","0","257.28","0","256.61","0","256.58","0","256.73","0","256.56","0","259.81","0","256.63","0","256.64","0","256.73","0","260.95","0","256.9","0","256.52","0","256.47","0","256.66","0","258.88","0","258.44","0","256.75","0","256.41","0","256.23","0","256.5","0","257.1","0"
"01/21/2008","03:30:00","256.17","0","256.23","0","256.18","0","256.17","0","256.67","0","256.14","0","256.1","0","256.23","0","256.44","0","257.01","0","256.3","0","256.28","0","256.43","0","256.25","0","259.81","0","256.34","0","256.32","0","256.39","0","260.6","0","256.56","0","256.19","0","256.12","0","256.36","0","258.58","0","258.19","0","256.44","0","256.08","0","255.88","0","256.17","0","256.81","0"
"01/21/2008","04:30:00","255.63","0","255.69","0","255.61","0","255.62","0","256.13","0","255.56","0","255.53","0","255.66","0","255.88","0","256.49","0","255.69","0","255.7","0","255.88","0","255.69","0","260.24","0","255.76","0","255.74","0","255.83","0","260.42","0","255.95","0","255.62","0","255.55","0","255.79","0","258.56","0","257.89","0","255.88","0","255.47","0","255.29","0","255.59","0","256.18","0"
"01/21/2008","05:30:00","255.36","0","255.41","0","255.36","0","255.34","0","255.86","0","255.32","0","255.25","0","255.39","0","255.59","0","256.19","0","255.45","0","255.43","0","255.59","0","255.4","0","259.91","0","255.5","0","255.46","0","255.56","0","260.27","0","255.72","0","255.35","0","255.27","0","255.5","0","258.3","0","257.72","0","255.6","0","255.22","0","255.06","0","255.37","0","255.93","0"
"01/21/2008","06:30:00","254.64","0","254.7","0","254.67","0","254.66","0","255.19","0","254.63","0","254.57","0","254.66","0","254.78","0","255.53","0","254.86","0","254.78","0","254.91","0","254.71","0","258.04","0","254.85","0","254.85","0","254.88","0","259.88","0","255.04","0","254.72","0","254.65","0","254.88","0","257.28","0","257.38","0","254.93","0","254.6","0","254.42","0","254.71","0","255.16","0"
"01/21/2008","07:30:00","254.25","0","254.33","0","254.28","0","254.28","0","254.83","0","254.23","0","254.2","0","254.32","0","254.47","0","255.31","0","254.43","0","254.42","0","254.58","0","254.44","0","257.79","0","254.5","0","254.5","0","254.54","0","259.8","0","254.66","0","254.35","0","254.24","0","254.52","0","256.84","0","257.22","0","254.52","0","254.19","0","253.99","0","254.33","0","254.84","0"
"01/21/2008","08:30:00","254.82","0","255.03","0","254.6","0","254.8","0","255.52","0","254.9","0","254.88","0","254.93","0","255.41","0","256.33","0","255.05","0","255.15","0","255.58","0","255.58","0","259.28","0","255.39","0","255.38","0","255.37","0","260.42","0","255.11","0","255.08","0","254.86","0","255.66","0","257.95","0","258.5","0","255.29","0","254.71","0","254.5","0","254.88","0","255.24","0"
"01/21/2008","09:30:00","255.82","0","256.47","0","255.58","0","256.36","0","256.54","0","256.37","0","256.25","0","256.42","0","257.03","0","258.03","0","257.05","0","256.9","0","258.07","0","258.46","0","260.24","0","257.6","0","257.33","0","257.41","0","261.92","0","256.84","0","257","0","256.37","0","258.24","0","259.32","0","261.05","0","257.04","0","256.3","0","256.44","0","256.26","0","256.99","0"
"01/21/2008","10:30:00","256.38","0","257","0","256.15","0","257.07","0","257.25","0","257.38","0","257.18","0","257.07","0","257.24","0","258.61","0","258","0","257.64","0","258.39","0","259.39","0","260.32","0","258.25","0","258.5","0","258.09","0","263.18","0","257.54","0","257.76","0","257.22","0","258.53","0","259.89","0","262.25","0","257.5","0","256.88","0","257.16","0","256.82","0","257.76","0"
"01/21/2008","11:30:00","256.91","0","257.69","0","257.06","0","257.96","0","258.24","0","258.3","0","258.25","0","257.73","0","257.9","0","259.89","0","259.03","0","258.6","0","259.04","0","260.57","0","260.91","0","259.33","0","259.67","0","259.09","0","264.51","0","258.36","0","258.74","0","258.04","0","260.29","0","260.11","0","263.87","0","258.28","0","258.01","0","258.21","0","257.88","0","258.91","0"
"01/21/2008","12:30:00","257.02","0","257.96","0","257.55","0","258.21","0","258.69","0","258.71","0","258.57","0","257.76","0","258.03","0","259.99","0","259.39","0","258.54","0","258.86","0","261.01","0","260.68","0","259.31","0","259.91","0","259.15","0","265.33","0","258.88","0","258.61","0","258.46","0","259.71","0","260.69","0","264.22","0","258.33","0","258.24","0","258.17","0","258.01","0","258.97","0"
"01/21/2008","13:30:00","257.28","0","258.14","0","257.53","0","258.02","0","258.77","0","258.52","0","258.39","0","258.09","0","258.24","0","260.28","0","258.99","0","258.54","0","258.99","0","260.52","0","261.51","0","259.2","0","259.52","0","258.99","0","265.59","0","258.5","0","258.76","0","258.23","0","260.12","0","260.87","0","264","0","258.35","0","258.25","0","258.1","0","258.19","0","258.75","0"
"01/21/2008","14:30:00","256.68","0","257.68","0","256.83","0","257.56","0","257.97","0","257.58","0","257.66","0","257.74","0","257.78","0","259.98","0","258.25","0","258.22","0","258.33","0","260.34","0","261.22","0","258.57","0","258.93","0","258.32","0","265.04","0","258.22","0","258.49","0","257.35","0","260.1","0","259.73","0","261.93","0","258.22","0","257.65","0","257.69","0","257.79","0","258.15","0"
"01/21/2008","15:30:00","255.42","0","256.62","0","255.97","0","256.57","0","255.99","0","256.5","0","256.39","0","256.69","0","256.34","0","258.11","0","256.95","0","256.28","0","256.44","0","258.67","0","259.38","0","257.02","0","257.04","0","256.92","0","264.01","0","256.89","0","257.2","0","256.19","0","258.11","0","258.57","0","259.34","0","256.9","0","255.97","0","256.68","0","256.28","0","256.75","0"
"01/21/2008","16:30:00","253.35","0","253.65","0","253.57","0","253.71","0","253.72","0","253.59","0","253.48","0","253.71","0","253.85","0","254.26","0","253.86","0","253.53","0","253.61","0","253.74","0","257.78","0","253.69","0","253.5","0","253.71","0","262.29","0","253.74","0","253.71","0","253.5","0","254.17","0","257.47","0","255.91","0","253.85","0","253.68","0","253.61","0","253.55","0","253.73","0"
"01/21/2008","17:30:00","251.9","0","251.79","0","251.85","0","251.86","0","252.24","0","251.76","0","251.63","0","251.67","0","252.1","0","252.39","0","251.85","0","251.73","0","252.03","0","251.43","0","257.44","0","251.81","0","251.66","0","251.89","0","260.68","0","252.03","0","251.64","0","251.68","0","251.57","0","257.16","0","253.72","0","251.84","0","251.82","0","251.44","0","251.66","0","251.96","0"
"01/21/2008","18:30:00","251.36","0","251.28","0","251.28","0","251.32","0","251.71","0","251.2","0","251.1","0","251.09","0","251.57","0","251.87","0","251.29","0","251.13","0","251.49","0","250.85","0","257.67","0","251.26","0","251.12","0","251.44","0","259.54","0","251.46","0","251.12","0","251.18","0","250.97","0","256.57","0","253.06","0","251.29","0","251.14","0","250.84","0","251.12","0","251.45","0"
"01/21/2008","19:30:00","250.64","0","250.51","0","250.49","0","250.57","0","251.11","0","250.32","0","250.16","0","250.25","0","251.19","0","251.68","0","250.29","0","250.11","0","250.58","0","249.96","0","256.99","0","250.4","0","250.24","0","251.11","0","258.72","0","250.5","0","249.89","0","250.26","0","249.77","0","257.92","0","252.52","0","250.32","0","250.33","0","250.18","0","250.37","0","250.71","0"
"01/21/2008","20:30:00","249.38","0","249.11","0","248.94","0","249.11","0","249.69","0","248.94","0","248.71","0","249.04","0","249.94","0","250.42","0","248.92","0","248.66","0","248.99","0","248.55","0","255.71","0","249.05","0","248.81","0","249.84","0","257.83","0","249.05","0","248.62","0","248.67","0","248.3","0","259.53","0","251.27","0","248.85","0","248.79","0","248.68","0","248.95","0","249.26","0"
"01/21/2008","21:30:00","248.44","0","248.14","0","247.96","0","248.17","0","248.74","0","247.92","0","247.7","0","247.89","0","248.75","0","249.55","0","247.87","0","247.68","0","247.91","0","247.35","0","254.51","0","248.09","0","247.88","0","248.82","0","256.88","0","248.34","0","247.7","0","247.9","0","247.16","0","259.99","0","250.41","0","247.94","0","247.81","0","247.69","0","248.05","0","248.34","0"
"01/21/2008","22:30:00","248.49","0","248.22","0","248.04","0","248.26","0","248.83","0","247.94","0","247.7","0","247.92","0","248.8","0","249.58","0","247.83","0","247.8","0","248.04","0","247.4","0","253.6","0","248.13","0","247.92","0","248.88","0","256.14","0","248.25","0","247.5","0","247.93","0","247.46","0","260.33","0","250.1","0","248.09","0","247.98","0","247.91","0","248.11","0","248.5","0"
"01/21/2008","23:30:00","248.46","0","248.24","0","247.94","0","248.04","0","248.55","0","247.82","0","247.64","0","247.91","0","248.71","0","249.4","0","247.8","0","247.69","0","248.09","0","247.35","0","253.05","0","248.08","0","247.81","0","248.64","0","255.71","0","248.18","0","247.5","0","247.99","0","247.29","0","260.36","0","250.05","0","247.95","0","247.94","0","247.81","0","247.99","0","248.19","1"
"01/22/2008","00:30:00","249.03","0","248.88","0","248.57","0","248.93","0","249.14","0","248.58","0","248.36","0","248.66","0","249.45","0","249.68","0","248.45","0","248.47","0","248.89","0","248.16","0","252.82","0","248.74","0","248.27","0","249.57","0","255.52","0","249.06","0","248.36","0","248.69","0","248.36","0","260.15","0","250.44","0","249.02","0","248.9","0","248.7","0","248.85","0","248.98","1"
"01/22/2008","01:30:00","248.85","0","248.77","0","248.26","0","248.64","0","249","0","248.3","0","248.06","0","248.41","0","249.42","0","249.66","0","248.35","0","248.5","0","248.94","0","248.12","0","252.78","0","248.57","0","248.23","0","249.49","0","255.48","0","248.66","0","248.15","0","248.19","0","248.26","0","260.28","0","250.42","0","248.66","0","248.4","0","248.05","0","248.29","0","248.77","1"
"01/22/2008","02:30:00","248.81","0","248.56","0","248.35","0","248.49","0","248.86","0","248.28","0","248.19","0","248.32","0","249.23","0","249.48","0","248.13","0","248.11","0","248.6","0","247.75","0","252.59","0","248.32","0","248.02","0","248.97","0","255.35","0","248.55","0","247.95","0","248.27","0","247.86","0","260.05","0","250.28","0","248.24","0","248.28","0","248.08","0","248.24","0","248.61","1"
"01/22/2008","03:30:00","248.28","0","248.04","0","247.57","0","247.6","0","248.22","0","247.49","0","247.36","0","247.81","0","248.63","0","248.97","0","247.42","0","247.34","0","247.88","0","247","0","252.58","0","247.65","0","247.26","0","248.27","0","255.17","0","247.68","0","247.2","0","247.44","0","247.12","0","259.92","0","249.92","0","247.51","0","247.51","0","247.37","0","247.56","0","247.86","1"
"01/22/2008","04:30:00","250.29","0","249.92","0","249.49","0","249.67","0","249.82","0","249.63","0","249.43","0","249.64","0","250.49","0","250.12","0","249.38","0","249.41","0","250.01","0","248.94","0","252.28","0","250.09","0","249.57","0","250.73","0","255.04","0","250.29","0","250.01","0","250.11","0","248.84","0","259.7","0","250.39","0","249.26","0","249.13","0","249.2","0","249.38","0","250.06","1"
"01/22/2008","05:30:00","255.03","0","254.65","0","254.42","0","254.45","0","254.12","0","254.65","0","254.09","0","253.96","0","254.64","0","253.4","0","253.49","0","253.42","0","253.88","0","253","0","253.29","0","253.49","0","253.27","0","253.84","0","255.61","0","253.6","0","253.2","0","253.54","0","252.9","0","259.3","0","252.4","0","252.97","0","253.13","0","253.72","0","253.46","0","254.24","1"
"01/22/2008","06:30:00","254.52","0","253.35","0","253.69","0","253.95","0","252.92","0","253.06","0","252.68","0","252.17","0","252.84","0","252.57","0","252.38","0","252.15","0","252.64","0","251.8","0","255.07","0","252.28","0","252.03","0","252.4","0","256.08","0","252.42","0","252.03","0","252.14","0","251.43","0","259.25","0","252.39","0","251.49","0","251.85","0","251.98","0","251.95","0","253.38","1"
"01/22/2008","07:30:00","255.06","0","255.53","0","254.73","0","254.94","0","254.42","0","254.7","0","254.38","0","254.59","0","255.97","0","254.18","0","253.88","0","254.75","0","255.6","0","254.28","0","255.74","0","255.17","0","254.2","0","255.64","0","256.46","0","255.77","0","255.53","0","255.92","0","255.76","0","259.48","0","254.14","0","256.01","0","255.52","0","255.45","0","255.36","0","255.34","1"
"01/22/2008","08:30:00","260.66","0","260.81","0","260.76","0","261.01","0","259.87","0","261.32","0","261.19","0","260.82","0","262.25","0","260.48","0","259.61","0","261.09","0","263.38","0","260.93","0","258.11","0","261.73","0","260.2","0","262.24","0","258.44","0","260.78","0","261.15","0","260.99","0","260.61","0","260.73","0","257.06","0","261.38","0","260.88","0","260.85","0","260.97","0","261.46","1"
"01/22/2008","09:30:00","267.12","0","267.04","0","267.21","0","268","0","266.5","0","268.53","0","267.65","0","267.45","0","269.66","0","267.05","0","266.98","0","268.49","0","271.51","0","269.75","0","261.98","0","269.1","0","269.25","0","269.64","0","261.77","0","267.7","0","268.13","0","267.71","0","268.24","0","262.12","0","262.75","0","267.88","0","267.85","0","266.82","0","266.67","0","268.87","0"
"01/22/2008","10:30:00","270.09","0","272.3","0","269.79","0","270.33","0","269.77","0","270.22","0","270.05","0","270.68","0","273.02","0","268.66","0","269.1","0","271.58","0","271.95","0","271.22","0","265.69","0","270.86","0","271.53","0","271","0","265.13","0","270.06","0","270.31","0","270.12","0","273.68","0","263.91","0","267.28","0","271.66","0","272.06","0","270.99","0","269.93","0","270.61","1"
"01/22/2008","11:30:00","271.29","0","273.9","0","271.85","0","272.22","0","271.75","0","272.16","0","272.1","0","272.41","0","274","0","270.39","0","270.47","0","273.67","0","272.82","0","273.3","0","268.31","0","272.35","0","273.47","0","272.07","0","268.45","0","271.78","0","271.9","0","271.86","0","275.44","0","265.25","0","269.31","0","273.09","0","273.96","0","272.76","0","272.36","0","272.03","1"
"01/22/2008","12:30:00","272.11","0","274.75","0","272.87","0","272.95","0","272.68","0","273.51","0","273.63","0","273.59","0","274.43","0","271.81","0","271.92","0","274.51","0","273.45","0","274.03","0","269.51","0","272.96","0","273.96","0","273.24","0","270.56","0","272.7","0","272.84","0","272.78","0","276.3","0","266.44","0","269.76","0","274.35","0","274.67","0","273.58","0","274.1","0","272.8","1"
"01/22/2008","13:30:00","272.54","0","274.5","0","273.1","0","273.5","0","273.04","0","273.85","0","274.28","0","273.78","0","274.24","0","272.62","0","272.06","0","274.58","0","273.57","0","274.09","0","269.42","0","273.24","0","274.13","0","273.17","0","271.4","0","273.3","0","273.39","0","273.4","0","276.01","0","267.18","0","270.48","0","274.35","0","274.68","0","273.98","0","274.38","0","273.23","1"
"01/22/2008","14:30:00","272.44","0","274.13","0","273.18","0","273","0","272.16","0","273.5","0","273.55","0","273.31","0","273.77","0","272.09","0","272.13","0","273.72","0","273.03","0","273.46","0","269.18","0","272.93","0","273.81","0","272.9","0","270.6","0","272.93","0","272.92","0","272.89","0","275.06","0","267.55","0","270.83","0","273.76","0","273.65","0","273.42","0","273.77","0","272.85","1"
"01/22/2008","15:30:00","271.68","0","272.87","0","272.21","0","271.73","0","270.15","0","272.31","0","271.97","0","272.27","0","272.57","0","270.96","0","271.33","0","272.08","0","271.92","0","272.21","0","269.04","0","271.92","0","272.15","0","271.91","0","269.22","0","271.94","0","272.04","0","271.77","0","273.28","0","267.4","0","268.91","0","272.7","0","271.86","0","272.21","0","272.24","0","271.82","1"
"01/22/2008","16:30:00","269.74","0","270.15","0","270.08","0","269.83","0","268.21","0","270.1","0","269.86","0","270.07","0","270.22","0","268.45","0","269.52","0","269.53","0","269.65","0","269.61","0","268.61","0","269.74","0","269.23","0","269.6","0","267.58","0","269.6","0","269.76","0","269.64","0","270.3","0","266.99","0","267.02","0","270.11","0","269.62","0","269.91","0","269.96","0","269.7","1"
"01/22/2008","17:30:00","267.89","0","267.48","0","267.75","0","267.62","0","266.46","0","267.85","0","267.51","0","267.85","0","267.71","0","266.67","0","267.57","0","267.35","0","267.71","0","267.49","0","267.6","0","267.8","0","266.56","0","267.56","0","265.95","0","267.58","0","267.57","0","267.22","0","267.21","0","266.44","0","265.07","0","267.59","0","267.33","0","267.62","0","267.56","0","267.93","0"
"01/22/2008","18:30:00","264.87","0","264.6","0","264.19","0","264.69","0","262.54","0","264.22","0","263.76","0","264.89","0","264.91","0","263.27","0","264.09","0","263.96","0","264.42","0","263.78","0","264.74","0","264.5","0","262.38","0","264.71","0","264.35","0","264.65","0","264.57","0","264.4","0","263.99","0","266.01","0","260.78","0","264.58","0","264.45","0","264.41","0","264.05","0","264.87","0"
"01/22/2008","19:30:00","266.97","0","266.64","0","266.7","0","266.61","0","265.57","0","266.77","0","266.41","0","266.97","0","266.77","0","265.84","0","266.6","0","266.26","0","266.5","0","266.35","0","264.75","0","266.78","0","265.82","0","266.57","0","263.63","0","266.77","0","266.74","0","266.58","0","266.36","0","265.43","0","264.09","0","266.56","0","266.3","0","266.5","0","266.5","0","266.9","0"
"01/22/2008","20:30:00","267.19","0","266.59","0","267.02","0","266.91","0","265.88","0","267.05","0","266.88","0","267.1","0","266.89","0","265.99","0","266.81","0","266.78","0","267.03","0","266.89","0","266.71","0","267.13","0","266.45","0","266.98","0","264.18","0","267.05","0","266.97","0","266.89","0","266.49","0","265.48","0","265.24","0","266.99","0","266.58","0","266.89","0","266.92","0","267.18","0"
"01/22/2008","21:30:00","266.34","0","265.65","0","266.06","0","266.12","0","264.97","0","266.05","0","265.91","0","266.04","0","265.91","0","264.72","0","265.79","0","265.87","0","266.08","0","265.73","0","266.17","0","266","0","265.73","0","265.98","0","263.9","0","266.03","0","265.7","0","265.66","0","265.03","0","265.43","0","264.01","0","265.64","0","265.15","0","265.63","0","265.66","0","265.95","0"
"01/22/2008","22:30:00","263.19","0","262.6","0","262.82","0","262.71","0","261.84","0","262.54","0","262.29","0","262.46","0","262.64","0","261.08","0","261.6","0","261.72","0","262.04","0","261.12","0","264.12","0","261.69","0","261.36","0","261.96","0","262.98","0","262.06","0","261.48","0","261.65","0","261.09","0","265.01","0","259.53","0","261.53","0","261.87","0","262","0","261.76","0","262.34","0"
"01/22/2008","23:30:00","262.89","0","262.26","0","262.83","0","262.76","0","262.04","0","262.54","0","262.48","0","262.53","0","262.54","0","261.54","0","262.39","0","262.39","0","262.46","0","262.04","0","263.97","0","262.33","0","262.28","0","262.59","0","262.38","0","262.78","0","262.14","0","262.34","0","262.3","0","263.57","0","261.26","0","262.46","0","262.56","0","262.46","0","262.46","0","263.11","0"
"01/23/2008","00:30:00","263.55","0","262.92","0","263.35","0","263.37","0","262.58","0","263.26","0","263.2","0","263.41","0","263.11","0","262.19","0","263.05","0","263.25","0","263.35","0","262.91","0","263.51","0","263.24","0","263.08","0","263.35","0","262.21","0","263.37","0","263.03","0","263.04","0","262.85","0","262.95","0","261.65","0","262.92","0","262.66","0","262.89","0","262.95","0","263.47","0"
"01/23/2008","01:30:00","262.15","0","261.65","0","262.05","0","262.01","0","261.36","0","261.79","0","261.71","0","261.78","0","261.81","0","260.89","0","261.65","0","261.63","0","261.7","0","261.32","0","263.13","0","261.6","0","261.54","0","261.81","0","261.99","0","261.85","0","261.33","0","261.36","0","261.27","0","263.13","0","260.05","0","261.4","0","261.56","0","261.69","0","261.61","0","262.01","0"
"01/23/2008","02:30:00","262.28","0","261.72","0","262.07","0","262.18","0","261.41","0","262.03","0","261.96","0","262.06","0","261.84","0","260.99","0","261.78","0","261.94","0","262.03","0","261.59","0","262.98","0","262","0","261.82","0","262.18","0","261.5","0","262.02","0","261.74","0","261.73","0","261.31","0","262.68","0","259.92","0","261.42","0","261.29","0","261.45","0","261.41","0","261.97","0"
"01/23/2008","03:30:00","263.03","0","262.43","0","262.83","0","262.82","0","262.01","0","262.78","0","262.64","0","262.93","0","262.59","0","261.72","0","262.46","0","262.74","0","262.86","0","262.53","0","262.77","0","262.73","0","262.59","0","262.79","0","261.64","0","262.85","0","262.59","0","262.6","0","262.33","0","262.61","0","260.98","0","262.4","0","262.12","0","262.51","0","262.32","0","263.04","0"
"01/23/2008","04:30:00","263.27","0","262.88","0","263.08","0","263.2","0","262.46","0","263.11","0","263.04","0","263.26","0","263.08","0","262.16","0","262.9","0","263.19","0","263.19","0","262.87","0","262.82","0","263","0","262.92","0","263.08","0","261.82","0","263.24","0","262.78","0","262.97","0","262.75","0","262.57","0","261.59","0","262.81","0","262.66","0","262.87","0","262.78","0","263.4","0"
"01/23/2008","05:30:00","263.82","0","263.42","0","263.66","0","263.74","0","263.16","0","263.7","0","263.57","0","263.75","0","263.67","0","262.92","0","263.46","0","263.65","0","263.69","0","263.45","0","262.99","0","263.63","0","263.56","0","263.67","0","262.24","0","263.83","0","263.42","0","263.49","0","263.37","0","262.92","0","262.48","0","263.44","0","263.24","0","263.37","0","263.3","0","263.92","0"
"01/23/2008","06:30:00","262.59","0","262.35","0","262.54","0","262.57","0","262.1","0","262.49","0","262.45","0","262.56","0","262.47","0","261.81","0","262.3","0","262.51","0","262.5","0","262.24","0","263.01","0","262.42","0","262.33","0","262.47","0","262.37","0","262.72","0","262.2","0","262.3","0","262.28","0","262.84","0","261.63","0","262.37","0","262.29","0","262.32","0","262.29","0","262.77","0"
"01/23/2008","07:30:00","263.33","0","263.09","0","263.26","0","263.31","0","262.92","0","263.31","0","263.24","0","263.36","0","263.32","0","262.76","0","263.09","0","263.31","0","263.29","0","263.15","0","262.62","0","263.28","0","263.26","0","263.25","0","262.6","0","263.34","0","263.1","0","263.21","0","263.08","0","262.61","0","262.44","0","263.14","0","263.04","0","263.03","0","263.06","0","263.41","0"
"01/23/2008","08:30:00","263.75","0","263.73","0","263.75","0","263.84","0","263.73","0","263.9","0","263.83","0","263.94","0","263.99","0","263.72","0","263.64","0","263.91","0","263.83","0","263.92","0","263.41","0","263.81","0","263.89","0","263.71","0","263.61","0","263.89","0","263.68","0","263.77","0","263.99","0","263.4","0","263.43","0","264.03","0","263.77","0","263.64","0","263.75","0","264.06","0"
"01/23/2008","09:30:00","265.08","0","265.78","0","265.2","0","265.76","0","265.51","0","265.5","0","265.61","0","265.97","0","266.39","0","265.52","0","265.39","0","265.93","0","266.05","0","266.6","0","263.97","0","266.03","0","265.93","0","265.51","0","265.3","0","265.97","0","266.02","0","265.92","0","266.47","0","263.76","0","265.06","0","266.29","0","265.93","0","265.9","0","265.72","0","265.93","0"
"01/23/2008","10:30:00","266.71","0","267.63","0","266.29","0","267.58","0","267.15","0","267.19","0","267.57","0","267.78","0","268.24","0","267.95","0","267.13","0","268.08","0","267.84","0","268.44","0","265.02","0","267.75","0","267.77","0","267.1","0","267.07","0","267.76","0","267.88","0","267.64","0","268.58","0","264.62","0","266.71","0","268.44","0","267.81","0","267.82","0","267.05","0","267.69","0"
"01/23/2008","11:30:00","268.06","0","269.68","0","267.95","0","269.53","0","269.22","0","269.06","0","269.53","0","269.31","0","269.81","0","270.53","0","268.72","0","270.22","0","269.48","0","271.15","0","266.29","0","269.33","0","270.08","0","268.63","0","269.28","0","269.64","0","269.92","0","269.3","0","270.88","0","265.8","0","268.55","0","270.56","0","270.04","0","269.92","0","269.42","0","269.82","0"
"01/23/2008","12:30:00","270.18","0","272.06","0","270.12","0","271.49","0","271.72","0","271.57","0","272.1","0","271.63","0","272.1","0","273.07","0","270.84","0","272.61","0","271.56","0","273.41","0","267.81","0","271.08","0","272.16","0","270.71","0","271.27","0","271.58","0","271.46","0","271.33","0","273.87","0","266.76","0","270.69","0","273.26","0","272.48","0","271.34","0","272.16","0","272.19","0"
"01/23/2008","13:30:00","271.73","0","274.22","0","272.11","0","273.16","0","273.21","0","273.33","0","273.75","0","273.12","0","273.66","0","273.9","0","271.48","0","274.07","0","273.05","0","274.42","0","268.94","0","272.56","0","273.9","0","272.15","0","272.31","0","273.05","0","273.14","0","272.76","0","276.05","0","267.49","0","271.65","0","274.71","0","274.68","0","273.17","0","274.13","0","272.75","1"
"01/23/2008","14:30:00","272.23","0","273.87","0","272.6","0","273.46","0","272.81","0","273.46","0","273.37","0","273.44","0","273.35","0","273.79","0","272.42","0","273.62","0","272.9","0","274.58","0","268.93","0","272.65","0","273.78","0","272.22","0","271.45","0","273.31","0","273.17","0","273.09","0","275.47","0","267.66","0","271.56","0","274.53","0","274.09","0","273.15","0","273.99","0","272.98","1"
"01/23/2008","15:30:00","271.04","0","272.27","0","271.48","0","272.11","0","270.29","0","272.17","0","271.88","0","271.94","0","272.04","0","271.75","0","271.2","0","271.7","0","271.26","0","272.98","0","267.93","0","271.31","0","271.88","0","270.85","0","269.41","0","271.8","0","271.95","0","271.74","0","273.57","0","267.27","0","270.01","0","272.68","0","271.36","0","271.81","0","271.79","0","271.55","1"
"01/23/2008","16:30:00","267.08","0","269.08","0","267.43","0","267.9","0","265.79","0","267.84","0","267.67","0","267.78","0","268.53","0","265.51","0","267.42","0","266.89","0","266.63","0","267.76","0","265.6","0","267.14","0","266.32","0","267.23","0","266.83","0","267.06","0","268.03","0","267.1","0","269.65","0","266.58","0","264.09","0","268.36","0","267.48","0","267.96","0","267.42","0","267.17","1"
"01/23/2008","17:30:00","261.87","0","261.92","0","261.24","0","261.66","0","261.28","0","261.12","0","260.54","0","261.3","0","262.03","0","261.36","0","261.04","0","261.8","0","262.06","0","261.2","0","263.63","0","261.18","0","260","0","261.28","0","263.53","0","261.55","0","261.08","0","260.75","0","261.84","0","264.91","0","260.7","0","261.96","0","262.18","0","261.2","0","260.92","0","261.78","1"
"01/23/2008","18:30:00","259.57","0","259.74","0","259.09","0","259.43","0","259.07","0","258.99","0","258.35","0","259.16","0","259.69","0","259.16","0","258.77","0","259.22","0","259.63","0","258.86","0","261.4","0","259.1","0","258.08","0","259.29","0","261.37","0","259.4","0","259.06","0","258.76","0","259.38","0","263.85","0","258.33","0","259.53","0","259.73","0","258.86","0","258.85","0","259.55","0"
"01/23/2008","19:30:00","259.38","0","259.58","0","259.11","0","259.24","0","259.1","0","259.19","0","258.73","0","259.12","0","259.44","0","259.08","0","258.89","0","259.18","0","259.28","0","258.83","0","261.42","0","259.03","0","258.46","0","259.15","0","259.98","0","259.46","0","259.07","0","258.8","0","259.15","0","263.35","0","257.82","0","259.26","0","259.28","0","258.55","0","258.68","0","259.34","1"
"01/23/2008","20:30:00","258.1","0","258.18","0","257.37","0","257.93","0","257.57","0","257.44","0","256.9","0","257.7","0","258.39","0","257.75","0","257.44","0","257.85","0","258.14","0","257.39","0","260.17","0","257.33","0","256.33","0","257.81","0","258.78","0","257.46","0","257.12","0","256.78","0","257.38","0","262.7","0","255.6","0","257.45","0","257.78","0","256.82","0","256.86","0","257.91","1"
"01/23/2008","21:30:00","254.68","0","254.98","0","253.87","0","254.45","0","254.17","0","253.44","0","253.19","0","254.29","0","255.09","0","254.47","0","253.55","0","253.76","0","254.04","0","253.27","0","257.43","0","253.66","0","252.87","0","254.16","0","257.24","0","254.25","0","253.46","0","253.51","0","253.64","0","262.07","0","252.23","0","253.99","0","254.79","0","254.29","0","254.14","0","254.36","1"
"01/23/2008","22:30:00","252.85","0","252.72","0","252.27","0","252.45","0","252.66","0","251.89","0","251.67","0","252.06","0","252.6","0","253.04","0","251.82","0","251.68","0","252.03","0","251.21","0","255.66","0","251.89","0","251.93","0","252.69","0","255.86","0","252.52","0","251.78","0","252.04","0","251.2","0","261.32","0","250.84","0","251.75","0","252.1","0","252.01","0","252.22","0","252.46","1"
"01/23/2008","23:30:00","253.81","0","253.39","0","253.01","0","253.13","0","253","0","252.52","0","252.42","0","252.97","0","253.92","0","253.48","0","252.45","0","252.65","0","253.07","0","251.93","0","254.39","0","252.65","0","252.36","0","253.69","0","255.24","0","253.68","0","252.94","0","252.86","0","252.54","0","260.76","0","251.53","0","253.17","0","253.26","0","253.05","0","252.9","0","253.42","1"
"01/24/2008","00:30:00","252.29","0","252.08","0","251.6","0","251.82","0","252.29","0","251.35","0","251.24","0","251.6","0","252.43","0","252.62","0","251.35","0","251.21","0","251.63","0","250.87","0","253.81","0","251.35","0","251.28","0","252.33","0","254.74","0","252.1","0","251.12","0","251.36","0","250.63","0","260.45","0","249.98","0","251.2","0","251.21","0","251.14","0","251.37","0","251.96","1"
"01/24/2008","01:30:00","252.41","0","252.28","0","251.72","0","252.01","0","252.04","0","251.38","0","251.23","0","251.73","0","252.65","0","252.65","0","251.47","0","251.4","0","251.94","0","251","0","253.21","0","251.39","0","251.36","0","252.51","0","254.41","0","252.06","0","251.18","0","251.43","0","250.76","0","260.17","0","249.81","0","251.35","0","251.41","0","251.34","0","251.49","0","252.1","1"
"01/24/2008","02:30:00","252.12","0","251.92","0","251.34","0","251.45","0","251.71","0","250.98","0","250.8","0","251.17","0","251.97","0","252.09","0","250.73","0","250.55","0","251.2","0","250.15","0","252.85","0","250.96","0","250.69","0","251.73","0","254.09","0","251.66","0","250.74","0","251.02","0","250.02","0","259.91","0","249.26","0","250.69","0","250.83","0","250.93","0","251.12","0","251.61","1"
"01/24/2008","03:30:00","254.65","0","254.38","0","253.98","0","254.25","0","253.76","0","253.81","0","253.39","0","254.29","0","254.78","0","253.85","0","253.67","0","253.79","0","254.48","0","253.48","0","252.71","0","254.34","0","253.4","0","255.39","0","254.28","0","254.67","0","254.07","0","254.29","0","253.17","0","259.75","0","251.62","0","253.7","0","253.83","0","253.59","0","253.62","0","254.51","1"
"01/24/2008","04:30:00","256.67","0","256.36","0","255.79","0","256.3","0","255.42","0","255.73","0","255.55","0","256.27","0","256.97","0","255.9","0","255.63","0","255.79","0","256.48","0","255.43","0","253.56","0","256.25","0","254.79","0","257.14","0","255.23","0","257.21","0","256.28","0","256.72","0","255.87","0","260.03","0","254.28","0","256.82","0","256.39","0","256.48","0","256.35","0","256.67","1"
"01/24/2008","05:30:00","257.11","0","256.31","0","256.02","0","256.43","0","255.62","0","255.9","0","255.85","0","256.68","0","256.86","0","255.64","0","255.76","0","255.93","0","256.72","0","255.55","0","254.66","0","256.65","0","255.1","0","257.49","0","255.78","0","257.35","0","256.75","0","257.08","0","256.02","0","260.58","0","254.81","0","256.79","0","256.22","0","256.57","0","256.46","0","256.9","1"
"01/24/2008","06:30:00","257.39","0","256.78","0","256.51","0","257.01","0","256.22","0","256.74","0","256.64","0","257.02","0","257.5","0","256.56","0","256.8","0","256.28","0","257.08","0","256.6","0","254.67","0","257.14","0","255.54","0","257.81","0","255.82","0","257.97","0","257.24","0","257.51","0","256.4","0","260.77","0","255.94","0","257.58","0","256.93","0","257.15","0","256.52","0","257.36","1"
"01/24/2008","07:30:00","258.54","0","258.83","0","256.94","0","257.89","0","256.81","0","257.54","0","257.07","0","257.51","0","259.83","0","256.81","0","256.55","0","257.31","0","258.55","0","256.85","0","255.02","0","257.68","0","255.85","0","258.81","0","256.57","0","257.92","0","257.64","0","257.42","0","257.44","0","261.13","0","255.64","0","258.22","0","258.29","0","257.7","0","257.26","0","258.23","1"
"01/24/2008","08:30:00","266.47","0","267.07","0","265.66","0","265.51","0","264.64","0","265.14","0","264.79","0","265.54","0","268.37","0","263.67","0","263.91","0","266.76","0","270.33","0","265.49","0","258.31","0","266.39","0","263.5","0","266.37","0","260.27","0","264.88","0","265.55","0","265.39","0","265.67","0","261.6","0","262.48","0","266.21","0","266.61","0","265.63","0","265.24","0","266.8","1"
"01/24/2008","09:30:00","272","0","271.37","0","271.94","0","272.27","0","271.17","0","271.39","0","271.61","0","272.11","0","272.49","0","270.91","0","270.89","0","271.71","0","273.56","0","272.36","0","264.4","0","272.9","0","271.98","0","273.06","0","266.26","0","271.73","0","271.82","0","272.19","0","271.56","0","264.76","0","268.63","0","271.76","0","271.64","0","272.1","0","271.82","0","272.42","0"
"01/24/2008","10:30:00","274.84","0","274.25","0","275.24","0","275.88","0","274.4","0","274.87","0","275.42","0","275.98","0","275.6","0","274.79","0","274.59","0","275.34","0","276.02","0","275.57","0","269.04","0","276.64","0","277.03","0","276.84","0","269.62","0","275.19","0","275.12","0","275.51","0","274.89","0","268.58","0","271.57","0","274.96","0","274.55","0","275.47","0","274.65","0","275.42","0"
"01/24/2008","11:30:00","276.51","0","276.16","0","277.25","0","278.09","0","276.67","0","277.1","0","277.85","0","277.77","0","277.24","0","277.18","0","276.52","0","277.52","0","277.43","0","278.41","0","271.16","0","278.56","0","279.87","0","278.43","0","272.77","0","277.46","0","277.41","0","277.59","0","277.45","0","270.24","0","273.44","0","277.13","0","276.79","0","277.76","0","277.3","0","277.37","1"
"01/24/2008","12:30:00","276.9","0","277.18","0","277.88","0","278.7","0","277.61","0","278.42","0","279.77","0","279.24","0","278.18","0","278.97","0","278.46","0","278.84","0","278.51","0","279.52","0","272.28","0","279.27","0","281.3","0","280.57","0","274.32","0","278.84","0","278.94","0","278.46","0","278.85","0","270.74","0","274.73","0","278.53","0","277.94","0","278.1","0","278.88","0","278.24","1"
"01/24/2008","13:30:00","278.11","0","278.42","0","279.22","0","280.05","0","278.86","0","279.85","0","281.12","0","280.34","0","278.79","0","279.89","0","278.86","0","279.55","0","279.59","0","280.43","0","272.47","0","280.31","0","282.8","0","281.74","0","274.79","0","279.77","0","280.55","0","279.42","0","280.13","0","270.81","0","275.23","0","279.42","0","279.05","0","279.48","0","280.62","0","279.38","1"
"01/24/2008","14:30:00","279.05","0","279.26","0","279.94","0","279.78","0","279.05","0","280.14","0","280.39","0","280.5","0","279.12","0","279.78","0","278.6","0","279.95","0","279.94","0","280.68","0","272.35","0","280.11","0","282.12","0","281.18","0","274.32","0","279.49","0","279.87","0","279.97","0","280.61","0","270.45","0","275.14","0","279.64","0","279.68","0","280.06","0","280.53","0","279.57","1"
"01/24/2008","15:30:00","278.59","0","279.41","0","279.1","0","279.77","0","276.8","0","279.66","0","280.49","0","280.13","0","279.67","0","278.84","0","278.69","0","278.65","0","279.35","0","281.02","0","270.95","0","277.18","1","276.28","1","279.54","1","279.54","1","279.24","1","279.54","1","278.56","1","280.03","0","269.83","0","274.42","0","279.38","0","278.23","0","278.9","0","278.84","0","279.24","1"
"01/24/2008","16:30:00","271.7","0","273.19","0","271.86","0","272.2","0","269.82","0","271.84","0","271.96","0","272.26","0","272.67","0","270.1","0","271.29","0","271.36","0","271.32","0","272.05","0","268.33","0","270.97","1","270.46","1","272.93","1","272.93","1","271.74","1","272.93","1","271.2","1","273.29","0","268.57","0","269.14","0","272.83","0","272.61","0","272.16","0","271.63","0","271.74","1"
"01/24/2008","17:30:00","264.7","0","265.41","0","263.82","0","264.68","0","263.05","0","263.44","0","263.13","0","263.77","0","263.91","0","262.79","0","262.93","0","263.19","0","263.37","0","262.51","0","264.73","0","263.46","1","264.12","1","264.66","1","264.66","1","264.25","1","264.66","1","262.74","1","262.79","0","267.03","0","261.51","0","263.17","0","264.02","0","263.54","0","262.96","0","264.25","1"
"01/24/2008","18:30:00","264.11","0","264.9","0","263.34","0","264.01","0","262.35","0","263.13","0","262.78","0","263.41","0","263.41","0","262.35","0","262.6","0","262.95","0","263.1","0","262.52","0","262.4","0","262.75","1","263.57","1","264.15","1","264.15","1","263.74","1","264.15","1","262.62","1","262.83","0","265.57","0","261.61","0","263.37","0","263.65","0","263.44","0","263.23","0","263.74","1"
"01/24/2008","19:30:00","264.83","0","265.58","0","263.74","0","264.65","0","263","0","263.64","0","263.39","0","263.7","0","264.65","0","262.84","0","263.23","0","263.91","0","264.39","0","263.22","0","261.55","0","262.91","1","263.72","1","265.11","1","265.11","1","264.62","1","265.11","1","263.2","1","263.42","0","264.88","0","261.98","0","263.67","0","263.92","0","263.82","0","263.36","0","264.62","1"
"01/24/2008","20:30:00","266.78","0","267.26","0","265.74","0","266.4","0","264.78","0","265.76","0","265.54","0","266.03","0","266.75","0","264.9","0","265.56","0","265.89","0","266.74","0","265.53","0","261.75","0","264.68","1","265.32","1","267.01","1","267.01","1","266.64","1","267.01","1","265.64","1","266.05","0","264.78","0","265.1","0","266.59","0","266.32","0","266.03","0","265.95","0","266.64","1"
"01/24/2008","21:30:00","271.1","0","271.5","0","270.52","0","271.18","0","269.35","0","270.6","0","270.41","0","270.73","0","271.61","0","269.44","0","270.26","0","270.61","0","271.43","0","270.56","0","264.45","0","268.89","1","269.22","1","271.55","1","271.55","1","271.24","1","271.55","1","270.5","1","270.68","0","265.92","0","270.12","0","271.3","0","270.65","0","271","0","271.01","0","271.24","1"
"01/24/2008","22:30:00","269.53","0","269.7","0","268.79","0","269.41","0","267.71","0","268.76","0","268.54","0","269.2","0","269.69","0","267.89","0","268.72","0","269.02","0","269.83","0","269","0","266.05","0","268.29","1","268.31","1","269.69","1","269.69","1","269.59","1","269.69","1","269.08","1","269.26","0","266.99","0","269.11","0","270.17","0","269.63","0","269.97","0","269.77","0","269.59","1"
"01/24/2008","23:30:00","266.51","0","266.63","0","265.8","0","266.38","0","264.89","0","265.75","0","265.53","0","266.01","0","266.28","0","264.97","0","265.76","0","265.76","0","266.44","0","265.76","0","265.5","0","265.75","1","266.05","1","266.45","1","266.45","1","266.44","1","266.45","1","265.91","1","265.92","0","267","0","266.11","0","266.82","0","266.49","0","266.6","0","266.55","0","266.44","1"
"01/25/2008","00:30:00","264.02","0","264.09","0","263.14","0","263.7","0","262.19","0","263","0","262.76","0","263.41","0","263.49","0","262.46","0","263.18","0","263.26","0","263.62","0","263.02","0","264.06","0","263.47","1","263.85","1","263.79","1","263.79","1","263.78","1","263.79","1","263.25","1","263.2","0","266.42","0","263.3","0","264.1","0","263.9","0","264.16","0","263.8","0","263.78","1"
"01/25/2008","01:30:00","268.4","0","268.47","0","267.71","0","268.07","0","266.37","0","267.74","0","267.62","0","267.77","0","268.23","0","266.42","0","267.51","0","267.27","0","268.03","0","267.15","0","263.34","0","265.82","1","266.74","1","268.35","1","268.35","1","268.17","1","268.35","1","266.95","1","266.41","0","265.83","0","265.61","0","267.08","0","266.89","0","267.1","0","267.02","0","268.17","1"
"01/25/2008","02:30:00","265.58","0","265.92","0","264.98","0","265.91","0","263.96","0","265","0","264.75","0","264.79","0","265.64","0","264.05","0","264.51","0","264.74","0","265.29","0","264.45","0","264.42","0","264.97","1","265.27","1","265.78","1","265.78","1","265.59","1","265.78","1","264.68","1","265.25","0","266.34","0","264.75","0","266.04","0","266.09","0","266.17","0","265.76","0","265.59","1"
"01/25/2008","03:30:00","267.83","0","268.03","0","267.03","0","267.9","0","266.29","0","267.26","0","266.83","0","267.48","0","267.83","0","266.27","0","266.92","0","266.48","0","267.29","0","266.68","0","263.57","0","265.72","1","266.51","1","267.93","1","267.93","1","267.67","1","267.93","1","266.44","1","266.35","0","265.95","0","265.1","0","266.86","0","266.68","0","266.69","0","266.54","0","267.67","1"
"01/25/2008","04:30:00","267","0","267.05","0","266.62","0","267.26","0","266.01","0","266.58","0","266.38","0","266.64","0","266.81","0","265.59","0","266.28","0","265.99","0","266.69","0","266.06","0","263.84","0","265.25","1","266.09","1","266.93","1","266.93","1","266.98","1","266.93","1","265.9","1","265.61","0","265.76","0","264.89","0","266.08","0","265.85","0","265.97","0","266","0","266.98","1"
"01/25/2008","05:30:00","267.32","0","267.35","0","266.75","0","267.45","0","265.89","0","266.77","0","266.66","0","266.5","0","267.28","0","265.71","0","266.48","0","266","0","266.83","0","266.23","0","264.21","0","265.58","1","266.25","1","267.31","1","267.31","1","267.2","1","267.31","1","266.15","1","265.84","0","265.84","0","265.88","0","266.72","0","266.23","0","266.57","0","266.5","0","267.2","1"
"01/25/2008","06:30:00","270.17","0","270.26","0","269.7","0","270.22","0","268.83","0","269.78","0","269.59","0","269.72","0","270.4","0","268.84","0","269.45","0","269.24","0","270.24","0","269.42","0","265.2","0","268.13","1","268.53","1","270.33","1","270.33","1","270.21","1","270.33","1","269.28","1","269.11","0","266.24","0","268.76","0","269.51","0","269.04","0","269.37","0","269.26","0","270.21","1"
"01/25/2008","07:30:00","269.61","0","269.59","0","269.3","0","269.5","0","268.42","0","269.42","0","269.2","0","269.39","0","269.67","0","268.39","0","269.1","0","269.04","0","269.61","0","269.2","0","267.04","0","268.4","1","268.48","1","269.63","1","269.63","1","269.57","1","269.63","1","269.04","1","268.95","0","266.85","0","268.54","0","269.36","0","268.99","0","269.2","0","269.25","0","269.57","1"
"01/25/2008","08:30:00","270.91","0","272.07","0","270.79","0","271.16","0","270.02","0","270.79","0","270.83","0","271.37","0","272.72","0","269.49","0","270.16","0","271.14","0","272.11","0","270.98","0","268.36","0","270.11","1","269.77","1","272.39","1","272.39","1","271.39","1","272.39","1","270.96","1","271.62","0","267.26","0","270.33","0","271.46","0","271.63","0","270.95","0","271","0","271.39","1"
"01/25/2008","09:30:00","273.03","0","274.3","0","273.3","0","273.2","0","272.29","0","272.98","0","272.93","0","273.69","0","274.97","0","271.66","0","272.29","0","273.69","0","274.11","0","273.9","0","269.55","0","272.22","1","271.71","1","274.63","1","274.63","1","273.45","1","274.63","1","273.38","1","274.28","0","268.13","0","272.24","0","273.64","0","273.98","0","273.41","0","273.46","0","273.45","1"
"01/25/2008","10:30:00","274.88","0","275.86","0","274.65","0","274.3","0","273.67","0","274.51","0","274.33","0","275.19","0","276.18","0","273.27","0","273.83","0","275.95","0","275.71","0","274.99","0","270.46","0","273.72","1","272.94","1","276.02","1","276.02","1","274.96","1","276.02","1","274.94","1","275.93","0","269.08","0","273.63","0","275.43","0","275.51","0","275.23","0","274.52","0","274.96","1"
"01/25/2008","11:30:00","275.89","0","277.11","0","275.69","0","275.23","0","274.86","0","275.67","0","275.31","0","276.29","0","277.14","0","274.6","0","274.72","0","277.49","0","276.82","0","276.78","0","271.24","0","274.96","1","274.07","1","277.13","1","277.13","1","275.98","1","277.13","1","276.33","1","277.44","0","269.96","0","274.76","0","277","0","277.06","0","276.55","0","275.77","0","275.98","1"
"01/25/2008","12:30:00","276.22","0","278.14","0","276.44","0","275.77","0","275.77","0","276.65","0","276.66","0","277.17","0","277.76","0","275.85","0","275.59","0","278.46","0","277.3","0","277.29","0","272.05","0","275.99","1","275.01","1","277.95","1","277.95","1","276.43","1","277.95","1","277.09","1","278.98","0","270.21","0","275.44","0","278.07","0","278","0","277.07","0","277.42","0","276.43","1"
"01/25/2008","13:30:00","275.52","0","277.37","0","275.8","0","275.38","0","275.34","0","276.04","0","276.32","0","276.43","0","276.71","0","275.36","0","274.92","0","277.58","0","276.66","0","276.32","0","272.24","0","275.52","1","274.67","1","277.04","1","277.04","1","275.85","1","277.04","1","276.3","1","278.1","0","270.36","0","274.88","0","277.24","0","277.14","0","276.39","0","276.93","0","275.85","1"
"01/25/2008","14:30:00","275.3","0","276.79","0","275.56","0","274.84","0","274.66","0","275.58","0","275.46","0","275.87","0","276.09","0","274.76","0","274.8","0","276.91","0","276.37","0","276","0","271.78","0","274.84","1","274.14","1","276.44","1","276.44","1","275.5","1","276.44","1","275.84","1","277.02","0","270.29","0","274.56","0","276.79","0","276.3","0","275.81","0","276.02","0","275.5","1"
"01/25/2008","15:30:00","274.15","0","275.33","0","274.32","0","273.92","0","273.31","0","274.26","0","274.01","0","274.6","0","274.88","0","273.45","0","273.71","0","274.63","0","274.72","0","274.74","0","271","0","273.49","1","272.89","1","275.11","1","275.11","1","274.26","1","275.11","1","274.31","1","275.3","0","269.76","0","273.28","0","275.19","0","274.4","0","274.21","0","274.22","0","274.26","1"
"01/25/2008","16:30:00","271.79","0","272.08","0","271.72","0","271.58","0","271.08","0","271.68","0","271.41","0","271.78","0","271.96","0","270.84","0","271.35","0","271.4","0","271.8","0","271.54","0","269.93","0","271.01","1","270.84","1","272.02","1","272.02","1","271.72","1","272.02","1","271.41","1","271.74","0","269.06","0","270.94","0","271.86","0","271.56","0","271.52","0","271.55","0","271.72","1"
"01/25/2008","17:30:00","270.56","0","270.57","0","270.31","0","270.3","0","269.89","0","270.32","0","270.08","0","270.37","0","270.53","0","269.57","0","270.1","0","269.79","0","270.32","0","270.04","0","268.69","0","269.59","1","269.68","1","270.55","1","270.55","1","270.39","1","270.55","1","269.99","1","270","0","268.38","0","269.74","0","270.26","0","269.98","0","270.11","0","270.13","0","270.39","1"
"01/25/2008","18:30:00","269.32","0","269.38","0","268.92","0","269.14","0","268.42","0","268.95","0","268.7","0","268.97","0","269.34","0","268.25","0","268.72","0","268.65","0","269.35","0","268.76","0","267.58","0","268.26","1","268.51","1","269.36","1","269.36","1","269.27","1","269.36","1","268.7","1","268.43","0","267.83","0","268.43","0","268.89","0","268.59","0","268.78","0","268.84","0","269.27","1"
"01/25/2008","19:30:00","270.38","0","270.45","0","270.07","0","270.11","0","269.75","0","270.07","0","269.89","0","270.17","0","270.43","0","269.56","0","269.92","0","269.88","0","270.47","0","269.91","0","267.96","0","269.28","1","269.39","1","270.44","1","270.44","1","270.32","1","270.44","1","269.9","1","269.87","0","267.8","0","269.62","0","270.11","0","269.67","0","269.75","0","269.93","0","270.32","1"
"01/25/2008","20:30:00","269.8","0","269.93","0","269.47","0","269.72","0","269.31","0","269.54","0","269.39","0","269.65","0","269.91","0","269.18","0","269.41","0","269.31","0","269.97","0","269.38","0","268.42","0","269.09","1","269.13","1","269.92","1","269.92","1","269.83","1","269.92","1","269.42","1","269.48","0","268.23","0","269.33","0","269.64","0","269.26","0","269.29","0","269.45","0","269.83","1"
"01/25/2008","21:30:00","269.29","0","269.29","0","268.87","0","269.19","0","268.68","0","268.98","0","268.86","0","269.08","0","269.29","0","268.46","0","268.87","0","268.48","0","269.23","0","268.67","0","268.06","0","268.4","1","268.59","1","269.29","1","269.29","1","269.24","1","269.29","1","268.68","1","268.58","0","268","0","268.48","0","268.75","0","268.41","0","268.51","0","268.69","0","269.24","1"
"01/25/2008","22:30:00","270.08","0","269.98","0","269.9","0","270.05","0","269.29","0","269.89","0","269.72","0","269.86","0","270.02","0","269.05","0","269.6","0","269.61","0","270.01","0","269.69","0","268.03","0","269","1","269.15","1","270","1","270","1","270.05","1","270","1","269.54","1","269.32","0","267.81","0","269.01","0","269.71","0","269.32","0","269.59","0","269.62","0","270.05","1"
"01/25/2008","23:30:00","270.14","0","270.02","0","269.91","0","269.98","0","269.31","0","269.91","0","269.79","0","269.92","0","270.01","0","269.17","0","269.74","0","269.66","0","270.04","0","269.8","0","268.17","0","269.07","1","269.21","1","270.02","1","270.02","1","270.05","1","270.02","1","269.64","1","269.34","0","267.91","0","269.19","0","269.83","0","269.41","0","269.61","0","269.72","0","270.05","1"
"01/26/2008","00:30:00","269.64","0","269.5","0","269.32","0","269.57","0","268.77","0","269.33","0","269.19","0","269.34","0","269.51","0","268.59","0","269.19","0","269.15","0","269.57","0","269.21","0","267.86","0","268.6","1","268.76","1","269.5","1","269.5","1","269.59","1","269.5","1","269.05","1","268.77","0","267.73","0","268.51","0","269.32","0","268.9","0","269.16","0","269.19","0","269.59","1"
"01/26/2008","01:30:00","269.53","0","269.42","0","269.39","0","269.41","0","268.8","0","269.41","0","269.19","0","269.4","0","269.43","0","268.79","0","269.19","0","269.16","0","269.51","0","269.26","0","267.89","0","268.66","1","268.77","1","269.42","1","269.42","1","269.48","1","269.42","1","269.16","1","268.84","0","267.68","0","268.82","0","269.34","0","268.97","0","269.13","0","269.21","0","269.48","1"
"01/26/2008","02:30:00","268.9","0","268.81","0","268.64","0","268.81","0","268.23","0","268.71","0","268.52","0","268.71","0","268.78","0","268.12","0","268.52","0","268.47","0","268.86","0","268.57","0","267.75","0","268.1","1","268.28","1","268.79","1","268.79","1","268.86","1","268.79","1","268.52","1","268.15","0","267.64","0","268.31","0","268.68","0","268.26","0","268.39","0","268.53","0","268.86","1"
"01/26/2008","03:30:00","268.42","0","268.37","0","268.12","0","268.32","0","267.69","0","268.19","0","268.02","0","268.21","0","268.32","0","267.58","0","268.1","0","267.94","0","268.44","0","268.09","0","267.32","0","267.64","1","267.84","1","268.35","1","268.35","1","268.39","1","268.35","1","268","1","267.66","0","267.42","0","267.78","0","268.23","0","267.83","0","268","0","268.06","0","268.39","1"
"01/26/2008","04:30:00","269.57","0","269.37","0","269.21","0","269.47","0","268.58","0","269.18","0","269.12","0","269.18","0","269.4","0","268.38","0","269.08","0","269.02","0","269.43","0","269.05","0","267.32","0","268.28","1","268.53","1","269.39","1","269.39","1","269.49","1","269.39","1","268.91","1","268.53","0","267.36","0","268.4","0","269.12","0","268.62","0","268.91","0","269.02","0","269.49","1"
"01/26/2008","05:30:00","270.07","0","269.86","0","269.67","0","269.98","0","269.08","0","269.73","0","269.58","0","269.77","0","269.91","0","268.82","0","269.51","0","269.55","0","269.94","0","269.55","0","267.55","0","268.72","1","268.95","1","269.88","1","269.88","1","270","1","269.88","1","269.39","1","269.02","0","267.5","0","268.67","0","269.57","0","269.09","0","269.48","0","269.48","0","270","1"
"01/26/2008","06:30:00","270.19","0","270.07","0","269.93","0","269.93","0","269.41","0","269.95","0","269.83","0","269.97","0","270.02","0","269.29","0","269.8","0","269.63","0","270.11","0","269.85","0","267.86","0","269.12","1","269.25","1","270.04","1","270.04","1","270.08","1","270.04","1","269.73","1","269.57","0","267.74","0","269.45","0","269.91","0","269.61","0","269.77","0","269.91","0","270.08","1"
"01/26/2008","07:30:00","271.72","0","271.92","0","271.48","0","271.39","0","270.96","0","271.53","0","271.33","0","271.58","0","272.16","0","270.74","0","271.14","0","271.43","0","271.75","0","271.48","0","268.37","0","270.47","1","270.48","1","272.04","1","272.04","1","271.62","1","272.04","1","271.41","1","271.46","0","268.13","0","271.14","0","271.62","0","271.48","0","271.32","0","271.3","0","271.62","1"
"01/26/2008","08:30:00","273.56","0","273.97","0","273.52","0","273.11","0","272.95","0","273.4","0","273.17","0","273.61","0","274.25","0","272.59","0","272.92","0","273.77","0","274.19","0","273.53","0","270.09","0","272.48","1","272.3","1","274.11","1","274.11","1","273.62","1","274.11","1","273.47","1","273.7","0","269.33","0","272.96","0","273.84","0","273.82","0","273.53","0","273.51","0","273.62","1"
"01/26/2008","09:30:00","274.29","0","274.74","0","274.33","0","273.92","0","273.74","0","274.28","0","274.05","0","274.36","0","274.86","0","273.43","0","273.74","0","274.47","0","274.56","0","274.4","0","270.82","0","273.32","1","273.12","1","274.8","1","274.8","1","274.26","1","274.8","1","274.41","1","274.7","0","270.09","0","274.41","1","274.5","0","274.46","0","274.33","0","274.38","0","274.26","1"
"01/26/2008","10:30:00","276.69","0","277.57","0","276.47","0","276.25","0","275.77","0","276.32","0","276.26","0","276.96","0","278.07","0","275.49","0","275.8","0","277.45","0","277.28","0","276.81","0","271.95","0","275.55","1","274.82","1","277.82","1","277.82","1","276.74","1","277.82","1","277.07","1","277.74","0","270.8","0","277.07","1","277.13","0","277.22","0","277.03","0","276.39","0","276.74","1"
"01/26/2008","11:30:00","277.86","0","279.16","0","277.94","0","277.7","0","277.27","0","278","0","277.79","0","278.38","0","279.31","0","277.03","0","277.01","0","279.2","0","278.66","0","278.82","0","272.98","0","277.09","1","276.19","1","279.24","1","279.24","1","278.07","1","279.24","1","278.8","1","279.73","0","271.56","0","278.8","1","278.85","0","279","0","278.62","0","277.94","0","278.07","1"
"01/26/2008","12:30:00","278.53","0","280.21","0","278.97","0","278.83","0","278.72","0","279.19","0","279.4","0","279.73","0","280.12","0","278.64","0","278.01","0","280.23","0","279.39","0","279.84","0","273.41","0","278.25","1","277.5","1","280.16","1","280.16","1","278.92","1","280.16","1","279.93","1","281.43","0","272.18","0","279.93","1","280.09","0","280.41","0","279.54","0","279.9","0","278.92","1"
"01/26/2008","13:30:00","279.04","0","280.63","0","279.46","0","279.48","0","279.27","0","279.89","0","280.35","0","280.14","0","280.26","0","279.04","0","278.49","0","280.43","0","279.75","0","280.07","0","273.54","0","278.59","1","278.05","1","280.44","1","280.44","1","279.42","1","280.44","1","280.21","1","281.75","0","272.59","0","280.21","1","280.41","0","280.54","0","280.04","0","280.47","0","279.42","1"
"01/26/2008","14:30:00","279.34","0","281.16","0","279.87","0","279.58","0","278.87","0","280.11","0","280.02","0","280.25","0","280.49","0","279.03","0","278.86","0","280.45","0","279.84","0","280.12","0","273.38","0","278.62","1","278","1","280.82","1","280.82","1","279.59","1","280.82","1","280.27","1","281.93","0","272.53","0","280.27","1","280.77","0","280.12","0","280.13","0","280.49","0","279.59","1"
"01/26/2008","15:30:00","278.56","0","279.92","0","278.96","0","278.6","0","277.78","0","279.04","0","278.79","0","279.2","0","279.41","0","277.87","0","278.12","0","278.7","0","278.78","0","279.07","0","273.29","0","277.57","1","276.91","1","279.66","1","279.66","1","278.65","1","279.66","1","278.99","1","280.22","0","271.85","0","278.99","1","279.72","0","278.62","0","278.92","0","278.99","0","278.65","1"
"01/26/2008","16:30:00","277.11","0","277.72","0","277.24","0","277","0","276.24","0","277.33","0","277.14","0","277.38","0","277.45","0","276.14","0","276.8","0","276.65","0","276.96","0","276.96","0","273.04","0","275.98","1","275.45","1","277.59","1","277.59","1","277.02","1","277.59","1","277","1","277.55","0","271.2","0","277","1","277.37","0","276.94","0","277.19","0","277.05","0","277.02","1"
"01/26/2008","17:30:00","275.86","0","275.87","0","275.54","0","275.41","0","275.02","0","275.61","0","275.29","0","275.78","0","275.75","0","274.7","0","275.28","0","275.36","0","275.63","0","275.42","0","271.97","0","274.36","1","274.15","1","275.81","1","275.81","1","275.63","1","275.81","1","275.52","1","275.47","0","270.57","0","275.52","1","275.62","0","275.3","0","275.3","0","275.39","0","275.63","1"
"01/26/2008","18:30:00","272.74","0","272.89","0","271.98","0","272.55","0","271.65","0","272.15","0","271.66","0","272.23","0","272.83","0","271.59","0","271.82","0","272.06","0","272.61","0","271.89","0","270.02","0","271.48","1","271.38","1","272.86","1","272.86","1","272.63","1","272.86","1","272.06","1","272.38","0","269.87","0","272.06","1","272.55","0","272.43","0","271.94","0","271.86","0","272.63","1"
"01/26/2008","19:30:00","268.74","0","269.18","0","268.31","0","269.03","0","268.08","0","268.22","0","267.89","0","268.6","0","268.85","0","267.95","0","268.3","0","267.96","0","268.45","0","267.88","0","267.78","0","267.97","1","268.28","1","269.02","1","269.02","1","268.74","1","269.02","1","268.15","1","268.03","0","268.71","0","268.15","1","268.41","0","268.23","0","268.14","0","268.11","0","268.74","1"
"01/26/2008","20:30:00","270.22","0","270.47","0","269.69","0","270.21","0","269.17","0","269.65","0","269.16","0","269.89","0","270.2","0","268.87","0","269.44","0","269.49","0","270.02","0","269.28","0","267.02","0","268.65","1","268.98","1","270.33","1","270.33","1","270.15","1","270.33","1","269.55","1","269.56","0","267.98","0","269.55","1","269.75","0","269.52","0","269.16","0","269.14","0","270.15","1"
"01/26/2008","21:30:00","269.01","0","269.14","0","268.15","0","268.69","0","267.59","0","268.17","0","267.87","0","268.53","0","268.92","0","267.58","0","268.02","0","268.16","0","268.79","0","268.07","0","267.29","0","267.57","1","267.84","1","269.03","1","269.03","1","268.83","1","269.03","1","268.25","1","267.68","0","267.96","0","268.25","1","267.95","0","267.94","0","267.73","0","267.63","0","268.83","1"
"01/26/2008","22:30:00","267.79","0","268.26","0","266.96","0","267.58","0","266.41","0","266.87","0","266.64","0","267.1","0","267.67","0","266.38","0","266.92","0","266.66","0","267.34","0","266.71","0","265.03","0","266.54","1","267.02","1","267.96","1","267.96","1","267.57","1","267.96","1","266.82","1","267.04","0","267.1","0","266.82","1","268.06","0","267.6","0","267.7","0","267.69","0","267.57","1"
"01/26/2008","23:30:00","266.58","0","266.89","0","265.56","0","266.16","0","265.28","0","265.76","0","265.46","0","266.25","0","266.46","0","265.3","0","265.74","0","265.46","0","265.96","0","265.51","0","263.67","0","264.75","1","265.61","1","266.68","1","266.68","1","266.23","1","266.68","1","265.74","1","265.01","0","266.48","0","265.74","1","265.69","0","265.26","0","265","0","264.9","0","266.23","1"
"01/27/2008","00:30:00","266.85","0","267.21","0","266.04","0","267.02","0","265.46","0","266.11","0","265.71","0","266.68","0","267.11","0","265.54","0","266.16","0","266.23","0","266.7","0","266.1","0","263.9","0","266.01","0","264.71","0","267.04","0","266.55","0","267.16","0","267.48","0","266.45","0","266.91","0","266.2","0","266.37","1","267.32","0","267.06","0","266.98","0","266.93","0","266.93","1"
"01/27/2008","01:30:00","266.61","0","266.99","0","266.05","0","267.04","0","266.11","0","266.25","0","266.07","0","266.22","0","266.71","0","265.5","0","265.96","0","265.33","0","266.09","0","265.66","0","262.43","0","266.55","0","264.74","0","267.46","0","266.16","0","267.22","0","267.63","0","266.65","0","265.67","0","265.73","0","265.96","1","266.29","0","266.11","0","266.3","0","266.15","0","266.74","1"
"01/27/2008","02:30:00","270.72","0","270.93","0","270.11","0","270.58","0","269.57","0","270.16","0","269.79","0","270.56","0","270.71","0","269.08","0","270.05","0","269.78","0","270.29","0","269.85","0","264.72","0","270.22","0","268.69","0","271.03","0","268.8","0","270.44","0","271.11","0","270.11","0","269.8","0","266.13","0","270.07","1","269.94","0","269.54","0","269.81","0","269.73","0","270.51","1"
"01/27/2008","03:30:00","273.35","0","273.53","0","272.66","0","273.07","0","272.12","0","272.86","0","272.56","0","273.34","0","273.32","0","271.64","0","272.64","0","272.34","0","273.08","0","272.73","0","267.48","0","272.82","0","271.55","0","273.5","0","270.87","0","272.97","0","273.56","0","272.64","0","272.88","0","267.57","0","272.76","1","273.12","0","272.55","0","272.8","0","272.81","0","273.12","1"
"01/27/2008","04:30:00","270.03","0","270.29","0","268.92","0","269.6","0","267.5","0","268.95","0","268.94","0","269","0","269.95","0","267.84","0","268.47","0","268.63","0","269.26","0","268.36","0","265.46","0","268.33","0","266.37","0","269.62","0","268.05","0","268.98","0","269.86","0","268.35","0","268.5","0","267.06","0","268.59","1","269.06","0","268.89","0","268.85","0","268.74","0","269.47","1"
"01/27/2008","05:30:00","271.42","0","271.68","0","270.79","0","271.24","0","270.11","0","270.92","0","270.63","0","271.17","0","271.43","0","269.72","0","270.66","0","270.31","0","271.16","0","270.5","0","265.64","0","271.18","0","269.77","0","272.07","0","269.67","0","271.39","0","271.83","0","270.96","0","270.32","0","266.76","0","270.73","1","270.73","0","270.24","0","270.49","0","270.56","0","271.3","1"
"01/27/2008","06:30:00","273.33","0","273.62","0","272.66","0","273.12","0","271.91","0","272.86","0","272.42","0","272.88","0","273.34","0","271.5","0","272.23","0","272.4","0","273.05","0","272.41","0","266.83","0","272.57","0","271.68","0","273.53","0","271.24","0","272.92","0","273.39","0","272.53","0","272.77","0","267.36","0","272.56","1","272.95","0","272.52","0","272.43","0","272.56","0","273.1","1"
"01/27/2008","07:30:00","272.86","0","273.03","0","272.16","0","272.59","0","271.46","0","272.23","0","271.77","0","272.56","0","273","0","271.11","0","271.92","0","271.95","0","272.83","0","272.01","0","267.25","0","272.38","0","271.1","0","273.5","0","271.07","0","272.48","0","273.04","0","272.05","0","272.17","0","267.67","0","272.14","1","272.35","0","272.04","0","272.08","0","272.17","0","272.69","1"
"01/27/2008","08:30:00","276.94","0","278.65","0","276.07","0","276.29","0","275.35","0","275.97","0","275.55","0","276.66","0","279","0","274.5","0","275.12","0","277.43","0","280.07","0","276.4","0","270.58","0","276.66","0","275.87","0","278.4","0","275.5","0","275.74","0","277.08","0","276.08","0","276.76","0","268.44","0","276.64","1","276.73","0","277.18","0","275.84","0","275.98","0","277.26","1"
"01/27/2008","09:30:00","282.24","0","282.52","0","281.93","0","282.06","0","280.68","0","281.77","0","281.85","0","282.45","0","283.98","0","280.61","0","280.83","0","282.67","0","285.66","0","283.03","0","274.22","0","282.63","0","283.19","0","285.07","0","280.36","0","281.47","0","283.43","0","281.87","0","282.74","0","270.38","0","282.51","1","282.51","0","282.67","0","282.09","0","282.02","0","282.86","1"
"01/27/2008","10:30:00","284.6","0","284.77","0","284.17","0","283.76","0","283.4","0","283.94","0","283.92","0","284.58","0","285.19","0","283.01","0","283.12","0","285.05","0","286.17","0","284.82","0","274.56","0","285.13","0","285.35","0","285.85","0","281.14","0","283.64","0","284.4","0","284.13","0","284.57","0","272.4","0","284.64","1","284.26","0","284.52","0","284.35","0","283.75","0","284.54","1"
"01/27/2008","11:30:00","284.26","0","284.51","0","284.25","0","283.81","0","283.42","0","284.19","0","284.15","0","284.55","0","284.93","0","283.21","0","283.31","0","284.78","0","285.44","0","284.85","0","274.48","0","284.79","0","285.23","0","285.31","0","281.7","0","283.78","0","284.41","0","284.03","0","284.83","0","273.03","0","284.55","1","284.53","0","284.42","0","284.31","0","284.21","0","284.32","1"
"01/27/2008","12:30:00","285.79","0","286.17","0","285.74","0","285.77","0","285.64","0","286.8","0","287.36","0","286.89","0","286.79","0","286.1","0","286.33","0","287.21","0","287.36","0","287.46","0","278.92","0","286.82","0","288.31","0","287.81","0","283.52","0","286.32","0","287.17","0","286.49","0","287.39","0","273.46","0","287.01","1","286.93","0","286.6","0","286.29","0","286.69","0","286.31","1"
"01/27/2008","13:30:00","286.68","0","286.88","0","286.94","0","287.14","0","286.78","0","287.59","0","288.33","0","287.45","0","287","0","286.84","0","286.31","0","287.45","0","288.06","0","287.79","0","282.65","0","287.67","0","289.03","0","288.71","0","283.82","0","286.83","0","288.01","0","287.29","0","287.76","0","273.58","0","287.49","1","287.14","0","287.1","0","286.9","0","287.68","0","287.18","1"
"01/27/2008","14:30:00","284.37","0","284.65","0","284.53","0","285.37","0","283.93","0","285.15","0","286.04","0","285.44","0","285","0","284.77","0","284.61","0","284.86","0","285.45","0","285.79","0","281.06","0","284.95","0","286.32","0","286.81","0","282.21","0","284.97","0","286.22","0","284.8","0","285.52","0","273.62","0","285.22","1","285.12","0","284.73","0","284.57","0","285.16","0","285.04","1"
"01/27/2008","15:30:00","282.67","0","283.11","0","282.43","0","282.65","0","281.09","0","282.45","0","282.26","0","282.53","0","282.9","0","281.37","0","281.62","0","281.91","0","282.71","0","282.53","0","279.55","0","281.97","0","281.71","0","283.65","0","280.98","0","281.94","0","283.08","0","281.87","0","282.99","0","273.56","0","282.21","1","282.63","0","282.56","0","282.34","0","282.12","0","282.49","1"
"01/27/2008","16:30:00","278.8","0","280.29","0","278.37","0","278.67","0","277.4","0","278.4","0","278.07","0","278.54","0","279.78","0","277.33","0","278.02","0","278.23","0","278.87","0","278.45","0","276.85","0","278.44","0","277.31","0","279.75","0","278.27","0","278.84","0","279.5","0","278.4","0","278.99","0","273.45","0","278.4","1","278.78","0","278.75","0","278.36","0","278.19","0","278.8","1"
"01/27/2008","17:30:00","278.83","0","278.99","0","278.16","0","278.6","0","277.68","0","278.13","0","277.67","0","278.64","0","278.98","0","277.4","0","277.97","0","278.36","0","278.77","0","278.23","0","277.17","0","278.08","0","276.96","0","278.96","0","277.98","0","278.49","0","278.87","0","277.99","0","278.78","0","273.43","0","278.3","1","279.01","0","278.73","0","278.57","0","278.39","0","278.67","1"
"01/27/2008","18:30:00","276.19","0","276.81","0","274.77","0","275.98","0","274.12","0","274.51","0","273.88","0","274.73","0","276.48","0","273.35","0","274.06","0","274.55","0","276.06","0","274.11","0","273.86","0","274.61","0","272.33","0","276.81","0","276.01","0","276.23","0","276.52","0","274.42","0","274.82","0","273.36","0","274.45","1","275.09","0","275.63","0","274.78","0","274.59","0","276.12","1"
"01/27/2008","19:30:00","274.3","0","275.45","0","273.4","0","274.25","0","272.54","0","273.17","0","272.95","0","273.62","0","275.08","0","272.09","0","273.02","0","272.87","0","274.34","0","272.81","0","272.29","0","272.97","0","271.8","0","275.17","0","274.26","0","274.65","0","274.52","0","272.79","0","272.83","0","272.93","0","273.02","1","273.44","0","273.36","0","273.3","0","273.09","0","274.38","1"
"01/27/2008","20:30:00","272.06","0","272.16","0","270.76","0","271.55","0","269.94","0","270.27","0","270.12","0","271.16","0","272.42","0","269.6","0","270.11","0","270.17","0","271.82","0","269.69","0","269.77","0","270.17","0","269.58","0","272.21","0","271.8","0","272.19","0","271.65","0","270.44","0","269.9","0","272.02","0","270.37","1","270.41","0","270.44","0","270.6","0","270.2","0","271.9","1"
"01/27/2008","21:30:00","272.01","0","271.89","0","270.8","0","271.54","0","270.09","0","270.45","0","270.36","0","271.03","0","272.01","0","269.83","0","270.39","0","270.36","0","271.68","0","269.99","0","269.89","0","270.7","0","269.7","0","272.22","0","271.91","0","272.37","0","272.05","0","270.63","0","269.71","0","270.96","0","270.5","1","270.2","0","270.34","0","270.23","0","270.11","0","271.9","1"
"01/27/2008","22:30:00","273.17","0","273.15","0","271.18","0","272.33","0","270.34","0","271.1","0","270.71","0","272.3","0","273.37","0","270.3","0","270.86","0","272.15","0","272.96","0","271.01","0","271.73","0","271.71","0","269.42","0","272.54","0","273.18","0","272.88","0","272.64","0","271.31","0","272.13","0","270.2","0","271.69","1","272.4","0","272.61","0","271.75","0","271.61","0","272.83","1"
"01/27/2008","23:30:00","272.03","0","272.09","0","270.98","0","271.48","0","269.66","0","270.62","0","270.28","0","271.41","0","271.91","0","269.39","0","270.54","0","270.81","0","271.49","0","270.18","0","270.15","0","270.85","0","269.66","0","271.87","0","272","0","272.25","0","272.13","0","270.9","0","270.19","0","269.28","0","270.82","1","270.89","0","270.73","0","270.76","0","270.58","0","271.81","1"
"01/28/2008","00:30:00","271.29","0","271.56","0","270.21","0","271.12","0","268.99","0","270.1","0","269.62","0","270.8","0","271.25","0","269.17","0","269.87","0","270.25","0","270.69","0","269.54","0","269.16","0","270.47","0","268.85","0","271.49","0","271.51","0","271.78","0","271.89","0","270.64","0","270.19","0","268.7","0","270.31","1","270.93","0","270.97","0","270.32","0","270.4","0","271.22","1"
"01/28/2008","01:30:00","275.46","0","275.49","0","274.9","0","275.34","0","274.41","0","274.9","0","274.83","0","275.1","0","275.39","0","274.32","0","274.81","0","274.51","0","275.26","0","274.7","0","273.84","0","275.31","0","274.19","0","275.9","0","275.28","0","275.82","0","276","0","275.4","0","274.81","0","271.55","0","274.93","1","275.33","0","274.89","0","275.01","0","274.94","0","275.47","1"
"01/28/2008","02:30:00","277.19","0","277.22","0","276.54","0","277.01","0","275.92","0","276.67","0","276.42","0","276.7","0","277.18","0","275.75","0","276.43","0","276.4","0","276.99","0","276.27","0","275.56","0","276.51","0","276.07","0","277.45","0","276.77","0","277.14","0","277.4","0","276.56","0","276.48","0","272.97","0","276.48","1","276.87","0","276.31","0","275.99","0","276.14","0","277.08","1"
"01/28/2008","03:30:00","278.79","0","278.92","0","278.49","0","278.59","0","277.81","0","278.62","0","278.34","0","278.59","0","278.93","0","277.56","0","278.19","0","278.28","0","278.7","0","278.25","0","277.18","0","278.33","0","277.91","0","278.82","0","277.89","0","278.47","0","278.77","0","278.22","0","278.49","0","273.21","0","278.34","1","278.66","0","278.22","0","278.22","0","278.29","0","278.64","1"
"01/28/2008","04:30:00","278.31","0","278.36","0","277.88","0","278.05","0","277.37","0","278","0","277.7","0","278.2","0","278.29","0","277.14","0","277.68","0","277.83","0","278.3","0","277.75","0","276.85","0","277.91","0","277.42","0","278.47","0","277.53","0","278.15","0","278.31","0","277.78","0","277.95","0","273.09","0","277.89","1","277.75","1","277.74","0","277.74","0","277.77","0","278.2","1"
"01/28/2008","05:30:00","277.66","0","277.77","0","277.23","0","277.43","0","276.53","0","277.33","0","277.02","0","277.27","0","277.63","0","276.33","0","276.87","0","276.98","0","277.52","0","276.96","0","275.98","0","276.99","0","276.68","0","277.5","0","276.79","0","277.36","0","277.59","0","277","0","277.29","0","272.32","0","277.05","1","277.54","0","277.2","0","276.94","0","277.04","0","277.49","1"
"01/28/2008","06:30:00","275.7","0","275.9","0","275.13","0","275.7","0","274.49","0","275.25","0","274.98","0","275.46","0","275.76","0","274.39","0","274.93","0","274.92","0","275.58","0","274.9","0","274.06","0","274.9","0","274.05","0","275.92","0","275.11","0","275.52","0","275.71","0","274.84","0","275.21","0","270.81","0","275.03","1","275.33","0","275.18","0","275.04","0","275","0","275.63","1"
"01/28/2008","07:30:00","273.31","0","273.54","0","272.61","0","273.35","0","271.99","0","272.82","0","272.43","0","272.99","0","273.5","0","271.85","0","272.53","0","272.6","0","273.09","0","272.32","0","271.72","0","272.7","0","271.54","0","273.4","0","273.03","0","273.06","0","273.3","0","272.22","0","272.32","0","269.35","0","272.53","1","272.8","0","272.55","0","272.19","0","272.36","0","273.2","1"
"01/28/2008","08:30:00","278.24","0","278.22","0","277.47","0","277.78","0","276.98","0","277.44","0","277.15","0","277.68","0","278.4","0","276.64","0","276.83","0","277.76","0","279.96","0","277.46","0","277.2","0","278.21","0","277.11","0","278.49","0","277.97","0","277.28","0","278.2","0","277.59","0","277.47","0","271.33","0","277.62","1","277.87","0","277.72","0","277.23","0","277.25","0","278.31","1"
"01/28/2008","09:30:00","279.67","0","279.79","0","279.43","0","279.15","0","278.76","0","278.82","0","278.51","0","279.57","0","280.32","0","278.44","0","278.67","0","280.39","0","281.49","0","280.38","0","279.67","0","279.74","0","280.13","0","280.03","0","279.07","0","279.21","0","279.39","0","279.25","0","279.55","0","273.4","0","279.9","1","279.83","0","280.09","0","279.52","0","279.47","0","279.88","1"
"01/28/2008","10:30:00","279.18","0","279.33","0","278.66","0","278.56","0","278.33","0","278.27","0","278.15","0","278.97","0","279.61","0","278.11","0","278.1","0","280.11","0","280.58","0","279.24","0","278.99","0","279.34","0","279.97","0","279.61","0","278.82","0","278.98","0","278.99","0","278.84","0","279.29","0","273.77","0","279.29","1","279.5","0","279.48","0","279.2","0","278.46","0","279.32","1"
"01/28/2008","11:30:00","279.96","0","280.95","0","279.77","0","279.56","0","279.28","0","279.57","0","279.46","0","280.02","0","280.93","0","279.25","0","278.94","0","281.7","0","281.06","0","280.97","0","281.12","0","280.18","0","281.19","0","280.29","0","279.34","0","279.84","0","279.89","0","279.61","0","281.33","0","273.8","0","280.58","1","281.32","0","281.25","0","280.72","0","279.66","0","280.11","1"
"01/28/2008","12:30:00","279.67","0","281.06","0","279.67","0","279.35","0","279.14","0","279.68","0","279.77","0","280.3","0","280.67","0","279.41","0","279.02","0","281.67","0","280.67","0","280.52","0","280.98","0","280.07","0","280.82","0","280.23","0","279.3","0","279.82","0","279.66","0","279.51","0","281.44","0","273.58","0","280.5","1","281.25","0","281.1","0","280.12","0","280.3","0","279.88","1"
"01/28/2008","13:30:00","279.54","0","280.94","0","279.61","0","279.53","0","279.34","0","279.81","0","280.05","0","280.12","0","280.35","0","279.45","0","278.95","0","281.39","0","280.58","0","280.26","0","281.08","0","279.96","0","281.23","0","280.37","0","279.19","0","280.03","0","279.91","0","279.5","0","281.28","0","273.37","0","280.32","1","281.22","0","280.75","0","280.28","0","280.41","0","279.92","1"
"01/28/2008","14:30:00","279.16","0","280.55","0","279.24","0","279.17","0","278.68","0","279.26","0","279.34","0","279.61","0","279.87","0","279.14","0","278.63","0","280.59","0","279.96","0","279.77","0","279.73","0","279.33","0","280.74","0","280.02","0","278.62","0","279.72","0","279.48","0","279.13","0","280.64","0","272.92","0","279.78","1","280.58","0","279.82","0","279.48","0","279.71","0","279.5","1"
"01/28/2008","15:30:00","277.45","0","278.02","0","277.44","0","277.55","0","276.86","0","277.37","0","277.17","0","277.66","0","277.67","0","277.1","0","277.06","0","277.79","0","277.79","0","277.9","0","276.96","0","277.48","0","277.99","0","277.87","0","276.61","0","277.77","0","277.82","0","277.36","0","278.22","0","271.96","0","277.68","1","278.05","0","277.43","0","277.42","0","277.47","0","277.64","1"
"01/28/2008","16:30:00","275.02","0","275.32","0","274.9","0","275.24","0","274.34","0","274.85","0","274.72","0","274.92","0","275.07","0","274.2","0","274.53","0","274.58","0","274.99","0","274.55","0","274.27","0","274.66","0","274.29","0","275.11","0","274.5","0","274.91","0","275.11","0","274.5","0","275.24","0","270.42","0","274.64","1","275.03","0","274.8","0","274.72","0","274.6","0","275.04","1"
"01/28/2008","17:30:00","271.99","0","272.28","0","271.75","0","272.12","0","271.32","0","271.7","0","271.39","0","271.84","0","272.08","0","271.28","0","271.57","0","271.55","0","271.69","0","271.45","0","271.26","0","271.62","0","271.01","0","271.93","0","271.79","0","272.08","0","272.07","0","271.2","0","271.69","0","268.78","0","271.51","1","271.91","0","271.71","0","271.35","0","271.5","0","271.97","1"
"01/28/2008","18:30:00","270.73","0","270.93","0","270.43","0","270.85","0","270.32","0","270.45","0","270.27","0","270.53","0","270.85","0","270.26","0","270.4","0","270.44","0","270.9","0","270.27","0","270.17","0","270.34","0","270.11","0","270.97","0","270.64","0","270.85","0","270.77","0","270.11","0","270.58","0","268.58","0","270.34","1","270.79","0","270.57","0","270.21","0","270.34","0","270.83","1"
"01/28/2008","19:30:00","266.73","0","266.83","0","266.72","0","266.82","0","266.81","0","266.64","0","266.64","0","266.71","0","266.78","0","266.76","0","266.67","0","266.74","0","266.82","0","266.58","0","266.58","0","266.71","0","266.67","0","266.94","0","266.9","0","266.9","0","266.8","0","266.63","0","266.67","0","266.66","0","266.66","1","266.8","0","266.65","0","266.45","0","266.52","0","266.82","1"
"01/28/2008","20:30:00","266.36","0","266.41","0","266.29","0","266.38","0","266.29","0","266.25","0","266.22","0","266.31","0","266.39","0","266.21","0","266.22","0","266.26","0","266.44","0","266.13","0","266.12","0","266.32","0","266.25","0","266.53","0","266.38","0","266.47","0","266.42","0","266.24","0","266.15","0","265.53","0","266.23","1","266.24","0","266.01","0","266.07","0","266.11","0","266.41","1"
"01/28/2008","21:30:00","266.47","0","266.51","0","266.37","0","266.5","0","266.33","0","266.35","0","266.31","0","266.39","0","266.53","0","266.2","0","266.29","0","266.3","0","266.52","0","266.21","0","266.14","0","266.39","0","266.3","0","266.62","0","266.37","0","266.5","0","266.52","0","266.26","0","266.18","0","264.94","0","266.29","1","266.24","0","266.01","0","266.19","0","266.22","0","266.5","1"
"01/28/2008","22:30:00","265.53","0","265.66","0","265.36","0","265.54","0","265.36","0","265.3","0","265.25","0","265.32","0","265.63","0","265.14","0","265.23","0","265.22","0","265.59","0","265.1","0","265.12","0","265.3","0","265.23","0","265.61","0","265.35","0","265.61","0","265.61","0","265.22","0","265.14","0","264.24","0","265.21","1","265.31","0","265.02","0","265.11","0","265.19","0","265.57","1"
"01/28/2008","23:30:00","264.74","0","264.86","0","264.6","0","264.79","0","264.6","0","264.54","0","264.48","0","264.6","0","264.85","0","264.39","0","264.46","0","264.53","0","264.82","0","264.39","0","264.42","0","264.56","0","264.5","0","264.91","0","264.59","0","264.86","0","264.82","0","264.43","0","264.4","0","263.49","0","264.49","1","264.55","0","264.27","0","264.33","0","264.4","0","264.8","1"
"01/29/2008","00:30:00","263.76","0","263.88","0","263.66","0","263.83","0","263.68","0","263.59","0","263.54","0","263.64","0","263.84","0","263.5","0","263.49","0","263.57","0","263.84","0","263.46","0","263.42","0","263.66","0","263.56","0","263.95","0","263.68","0","263.87","0","263.85","0","263.5","0","263.45","0","262.64","0","263.54","1","263.58","0","263.3","0","263.39","0","263.43","0","263.82","1"
"01/29/2008","01:30:00","262.78","0","262.8","0","262.58","0","262.87","0","262.59","0","262.54","0","262.47","0","262.6","0","262.78","0","262.38","0","262.44","0","262.5","0","262.79","0","262.38","0","262.23","0","262.58","0","262.44","0","262.93","0","262.68","0","262.86","0","262.87","0","262.45","0","262.27","0","261.65","0","262.48","1","262.54","0","262.19","0","262.36","0","262.42","0","262.83","1"
"01/29/2008","02:30:00","262.14","0","262.12","0","261.94","0","262.18","0","261.85","0","261.83","0","261.78","0","261.88","0","262.03","0","261.66","0","261.74","0","261.76","0","262.06","0","261.65","0","261.48","0","261.95","0","261.76","0","262.27","0","261.98","0","262.17","0","262.19","0","261.71","0","261.4","0","260.66","0","261.75","1","261.77","0","261.3","0","261.53","0","261.65","0","262.14","1"
"01/29/2008","03:30:00","262.11","0","262.18","0","261.97","0","262.17","0","261.96","0","261.91","0","261.84","0","261.93","0","262.13","0","261.8","0","261.82","0","261.87","0","262.14","0","261.72","0","261.71","0","262","0","261.88","0","262.26","0","262.06","0","262.18","0","262.19","0","261.81","0","261.61","0","261.05","0","261.83","1","261.85","0","261.46","0","261.62","0","261.7","0","262.15","1"
"01/29/2008","04:30:00","260.85","0","260.97","0","260.66","0","260.91","0","260.47","0","260.51","0","260.33","0","260.6","0","260.79","0","260.19","0","260.44","0","260.51","0","260.83","0","260.24","0","260.25","0","260.58","0","260.42","0","261.02","0","260.82","0","260.95","0","261.02","0","260.42","0","260.16","0","260.19","0","260.44","1","260.4","0","260.09","0","260.29","0","260.31","0","260.88","1"
"01/29/2008","05:30:00","260.95","0","260.99","0","260.74","0","261.13","0","260.67","0","260.73","0","260.64","0","260.71","0","260.9","0","260.39","0","260.55","0","260.59","0","260.93","0","260.4","0","260.27","0","260.83","0","260.61","0","261.2","0","260.9","0","261.02","0","261.07","0","260.5","0","260.05","0","259.65","0","260.55","1","260.48","0","259.95","0","260.29","0","260.4","0","261.01","1"
"01/29/2008","06:30:00","260.89","0","260.88","0","260.67","0","261","0","260.57","0","260.6","0","260.54","0","260.66","0","260.77","0","260.36","0","260.48","0","260.5","0","260.82","0","260.43","0","260.23","0","260.71","0","260.54","0","261","0","260.66","0","260.88","0","260.96","0","260.48","0","260.06","0","259.38","0","260.52","1","260.5","0","260.03","0","260.32","0","260.43","0","260.9","1"
"01/29/2008","07:30:00","261.2","0","261.72","0","260.93","0","261.42","0","260.93","0","260.96","0","260.9","0","261.09","0","261.94","0","260.66","0","260.65","0","261.04","0","261.3","0","260.86","0","260.5","0","261.18","0","260.9","0","261.38","0","261.31","0","261.23","0","261.32","0","260.99","0","261.06","0","259.51","0","260.99","1","261.21","0","260.89","0","260.85","0","260.8","0","261.29","1"
"01/29/2008","08:30:00","263.1","0","264.34","0","263.13","0","263.76","0","263.41","0","263.16","0","263.28","0","263.72","0","264.86","0","262.88","0","262.75","0","263.5","0","263.92","0","263.48","0","263.28","0","263.79","0","263.3","0","263.68","0","263.75","0","263.55","0","263.77","0","263.44","0","264.01","0","261","0","263.53","1","263.86","0","264.02","0","263.3","0","263.39","0","263.58","1"
"01/29/2008","09:30:00","265.15","0","266.2","0","265.36","0","265.8","0","265.73","0","265.11","0","265.29","0","265.99","0","266.99","0","265.33","0","264.74","0","265.76","0","265.77","0","266.4","0","265.66","0","265.73","0","265.86","0","265.83","0","265.86","0","265.73","0","265.83","0","265.53","0","266.22","0","262.8","0","265.92","1","265.97","0","266.33","0","265.55","0","265.59","0","265.61","1"
"01/29/2008","10:30:00","266.97","0","268.26","0","267.02","0","267.59","0","267.43","0","266.85","0","267.17","0","267.61","0","268.71","0","267.4","0","266.38","0","267.76","0","267.57","0","267.65","0","268.06","0","267.6","0","267.87","0","267.64","0","267.86","0","267.67","0","267.53","0","267.23","0","268.6","0","264.29","0","267.56","1","267.91","0","268.07","0","267.58","0","266.94","0","267.45","1"
"01/29/2008","11:30:00","268.45","0","270.26","0","268.66","0","269.28","0","269.33","0","268.7","0","268.98","0","268.96","0","270.38","0","269.19","0","267.73","0","269.84","0","269.44","0","269.82","0","270.97","0","269.03","0","269.67","0","268.94","0","270.09","0","269.58","0","268.93","0","268.77","0","270.83","0","265.46","0","269.35","1","269.94","0","270.28","0","269.3","0","268.56","0","269.19","1"
"01/29/2008","12:30:00","269.42","0","271.72","0","269.92","0","270.31","0","270.6","0","270.1","0","270.54","0","270.53","0","271.43","0","270.32","0","269.15","0","271.49","0","270.75","0","270.7","0","272.73","0","270.32","0","271.21","0","270.41","0","271.27","0","270.62","0","269.93","0","270.01","0","272.6","0","266.24","0","270.68","1","271.37","0","271.5","0","270.14","0","270.53","0","270.27","1"
"01/29/2008","13:30:00","270.1","0","272.25","0","270.61","0","271.1","0","271.24","0","270.82","0","271.44","0","271.18","0","271.98","0","271.19","0","269.9","0","271.9","0","271.31","0","270.96","0","273.08","0","270.97","0","271.78","0","271.3","0","271.79","0","271.27","0","270.86","0","270.68","0","273.16","0","266.79","0","271.18","1","271.92","0","271.63","0","270.99","0","271.53","0","270.94","1"
"01/29/2008","14:30:00","270.32","0","272.02","0","270.75","0","271.1","0","270.64","0","270.72","0","270.63","0","270.95","0","271.46","0","271.07","0","270.07","0","271.88","0","271.43","0","271.08","0","271.91","0","270.83","0","272.34","0","271.53","0","271.26","0","271.49","0","271.17","0","270.79","0","272.65","0","266.48","0","271.18","1","272.03","0","271.27","0","271.05","0","271.33","0","271.09","1"
"01/29/2008","15:30:00","270.04","0","271.15","0","270.3","0","270.51","0","269.82","0","270.14","0","269.93","0","270.31","0","270.65","0","270.27","0","269.72","0","270.56","0","270.96","0","270.68","0","270.24","0","270.1","0","270.89","0","270.76","0","269.87","0","270.63","0","270.65","0","270.07","0","271.32","0","265.96","0","270.4","1","270.97","0","270.02","0","269.98","0","270.15","0","270.53","1"
"01/29/2008","16:30:00","268.89","0","269.34","0","268.84","0","269.27","0","268.53","0","268.81","0","268.77","0","269.03","0","269.12","0","268.47","0","268.55","0","268.7","0","269.01","0","268.73","0","268.49","0","268.84","0","268.59","0","269.18","0","268.56","0","269.05","0","269.21","0","268.73","0","269.38","0","264.94","0","268.8","1","269.03","0","268.68","0","268.67","0","268.61","0","269.06","1"
"01/29/2008","17:30:00","266.46","0","266.53","0","266.14","0","266.35","0","265.97","0","266.14","0","265.91","0","266.26","0","266.45","0","265.92","0","266.12","0","266.15","0","266.33","0","265.96","0","265.94","0","266.02","0","265.72","0","266.3","0","266.19","0","266.33","0","266.52","0","265.9","0","266.33","0","263.7","0","266.07","1","266.58","0","266.33","0","265.98","0","266.16","0","266.37","1"
"01/29/2008","18:30:00","263.49","0","263.63","0","262.46","0","263.48","0","262.46","0","262.42","0","261.95","0","262.6","0","263.65","0","262.55","0","262.54","0","262.91","0","263.55","0","262.32","0","262.73","0","262.69","0","261.57","0","263.65","0","263.96","0","263.69","0","263.91","0","262.38","0","262.95","0","261.56","0","262.55","1","263.2","0","263.13","0","262.29","0","262.47","0","263.55","1"
"01/29/2008","19:30:00","262.25","0","262.58","0","261.33","0","262.29","0","261.46","0","260.98","0","260.59","0","261.12","0","262.65","0","261.42","0","260.9","0","261.23","0","262.29","0","260.71","0","261.21","0","261.06","0","260.38","0","262.34","0","262.68","0","262.64","0","262.6","0","260.94","0","261.11","0","261.54","0","261","1","261.48","0","261.51","0","261.18","0","261.33","0","262.37","1"
"01/29/2008","20:30:00","260.55","0","260.62","0","259.65","0","260.48","0","259.79","0","259.23","0","259.16","0","259.58","0","260.81","0","259.7","0","259.33","0","259.42","0","260.41","0","258.96","0","259.3","0","259.53","0","258.97","0","260.71","0","260.96","0","260.92","0","260.72","0","259.38","0","258.79","0","260.13","0","259.33","1","259.22","0","259.34","0","259.24","0","259.32","0","260.59","1"
"01/29/2008","21:30:00","262.32","0","262.5","0","261.2","0","262.09","0","261.38","0","260.94","0","260.76","0","261.22","0","262.35","0","261.12","0","260.85","0","260.87","0","261.88","0","260.4","0","260.7","0","261.2","0","260.64","0","262.32","0","262.33","0","262.2","0","262.47","0","260.98","0","260.44","0","260.97","0","260.87","1","260.92","0","261.02","0","260.87","0","260.77","0","262.12","1"
"01/29/2008","22:30:00","266.37","0","266.73","0","265.81","0","266.43","0","265.41","0","265.76","0","265.57","0","265.7","0","266.38","0","264.97","0","265.41","0","265.42","0","266.09","0","265.21","0","265.15","0","265.62","0","265.17","0","266.65","0","266.23","0","266.23","0","266.51","0","265.64","0","265.02","0","263.06","0","265.49","1","265.42","0","264.94","0","265.1","0","265.08","0","266.28","1"
"01/29/2008","23:30:00","265.3","0","265.42","0","264.08","0","264.99","0","264.07","0","264.07","0","263.65","0","264.38","0","265.44","0","263.9","0","264.05","0","264.4","0","265.19","0","263.84","0","264","0","264.19","0","262.55","0","265.21","0","265.25","0","264.92","0","265.11","0","263.98","0","264.23","0","262.83","0","264.15","1","264.69","0","264.54","0","264.3","0","264.21","0","265.1","1"
"01/30/2008","00:30:00","265.55","0","265.65","0","264.84","0","265.75","0","264.59","0","264.78","0","264.56","0","265","0","265.51","0","264.14","0","264.68","0","264.57","0","265.26","0","264.21","0","264.25","0","264.81","0","263.65","0","265.49","0","265.48","0","265.45","0","265.57","0","264.82","0","264.49","0","262.29","0","264.65","1","264.68","0","264.42","0","264.18","0","264.18","0","265.5","1"
"01/30/2008","01:30:00","265.88","0","266.01","0","265.28","0","265.92","0","265.11","0","265.28","0","265.09","0","265.58","0","265.89","0","264.8","0","265.27","0","265.18","0","265.74","0","265.06","0","264.95","0","265.2","0","264.22","0","265.85","0","265.86","0","265.94","0","266.05","0","265.27","0","265.51","0","262.86","0","265.27","1","265.79","0","265.31","0","265.24","0","265.37","0","265.87","1"
"01/30/2008","02:30:00","264.15","0","264.27","0","262.92","0","263.8","0","262.63","0","262.58","0","262.05","0","263.17","0","264.41","0","261.96","0","262.52","0","263.23","0","263.81","0","262.26","0","263.07","0","262.74","0","260.89","0","263.27","0","263.91","0","263.22","0","263.24","0","262.15","0","262.71","0","260.49","0","262.7","1","263.16","0","262.97","0","262.18","0","262.3","0","263.75","1"
"01/30/2008","03:30:00","264.52","0","264.32","0","263.44","0","264.07","0","262.87","0","262.94","0","262.76","0","263.07","0","263.95","0","261.42","0","262.49","0","262.88","0","263.68","0","262.04","0","262.63","0","262.77","0","261.97","0","263.69","0","263.77","0","263.6","0","263.9","0","262.95","0","262.41","0","260.38","0","262.74","1","262.79","0","262.55","0","262.63","0","262.73","0","263.97","1"
"01/30/2008","04:30:00","263.58","0","263.44","0","262.36","0","263.42","0","262.08","0","262.34","0","262.18","0","262.7","0","263.34","0","261.24","0","262.24","0","262.3","0","263.15","0","261.91","0","261.87","0","262.69","0","261.15","0","263.44","0","263.54","0","263.64","0","263.98","0","262.96","0","262.4","0","260.49","0","262.47","1","262.93","0","262.7","0","262.77","0","262.63","0","263.45","1"
"01/30/2008","05:30:00","262.25","0","262.18","0","261.58","0","262.28","0","260.53","0","261.18","0","261.05","0","261.52","0","262.12","0","259.96","0","261.02","0","260.86","0","261.78","0","260.64","0","260.35","0","260.9","0","259.58","0","261.99","0","261.86","0","262.02","0","261.96","0","261.05","0","260.49","0","259.43","0","261.02","1","260.82","0","261.03","0","260.79","0","260.8","0","262.08","1"
"01/30/2008","06:30:00","262.6","0","262.67","0","261.48","0","262.31","0","260.97","0","261.26","0","261.06","0","261.55","0","262.36","0","260.8","0","261.29","0","261.57","0","262.2","0","260.9","0","261.12","0","261.64","0","259.61","0","262.44","0","262.94","0","262.83","0","263.12","0","261.81","0","261.99","0","260.01","0","261.46","1","262.55","0","262.4","0","261.81","0","261.82","0","262.49","1"
"01/30/2008","07:30:00","264.63","0","264.96","0","263.73","0","264.65","0","263.37","0","263.73","0","263.62","0","263.81","0","264.85","0","262.55","0","263.34","0","263.54","0","264.25","0","263.14","0","262.93","0","263.77","0","262.99","0","264.58","0","264.2","0","264.09","0","264.53","0","263.56","0","263.2","0","260.71","0","263.51","1","263.5","0","263.15","0","263.48","0","263.16","0","264.4","1"
"01/30/2008","08:30:00","267.56","0","268.72","0","267.16","0","267.87","0","267.19","0","267.53","0","267.28","0","267.97","0","268.85","0","267.06","0","266.8","0","267.66","0","268.09","0","267.98","0","267.42","0","268.13","0","267.28","0","267.87","0","267.64","0","267.65","0","268.44","0","267.47","0","268.42","0","263.79","0","267.77","1","268.2","0","267.57","0","267.47","0","267.26","0","267.79","1"
"01/30/2008","09:30:00","269.04","0","270.9","0","269.13","0","269.69","0","269.4","0","269.27","0","269.24","0","269.72","0","270.57","0","269.77","0","268.88","0","269.42","0","269.6","0","269.99","0","269.16","0","269.75","0","269.57","0","269.77","0","269.36","0","269.62","0","270.58","0","269.32","0","270.77","0","266.72","0","269.61","1","269.95","0","269.33","0","268.99","0","269.22","0","269.49","1"
"01/30/2008","10:30:00","269.46","0","270.36","0","269.34","0","269.86","0","269.45","0","269.72","0","269.51","0","269.61","0","270.23","0","269.86","0","269.29","0","269.63","0","269.71","0","270.05","0","269.44","0","269.92","0","270.09","0","270.24","0","269.64","0","269.85","0","270.43","0","269.54","0","270.21","0","267.3","0","269.71","1","269.88","0","269.47","0","269.23","0","269.32","0","269.72","1"
"01/30/2008","11:30:00","271.53","0","272.97","0","271.48","0","272.26","0","271.88","0","272.09","0","272.07","0","272.16","0","272.78","0","273.73","0","272.11","0","272.39","0","272.49","0","273.69","0","272.26","0","272.43","0","272.69","0","272.64","0","271.64","0","272.17","0","273.13","0","271.82","0","273.12","0","269.17","0","272.51","1","272.52","0","271.87","0","271.88","0","271.62","0","272.11","1"
"01/30/2008","12:30:00","270.17","0","271.07","0","270.33","0","270.74","0","270.59","0","270.5","0","270.51","0","270.68","0","271.21","0","271.22","0","270.26","0","270.62","0","270.68","0","270.89","0","270.31","0","270.64","0","270.62","0","270.71","0","269.77","0","270.69","0","270.81","0","270.33","0","271.1","0","268.99","0","270.63","1","270.98","0","270.53","0","270.23","0","270.51","0","270.57","1"
"01/30/2008","13:30:00","270.19","0","271.2","0","270.36","0","270.7","0","270.67","0","270.51","0","270.57","0","270.7","0","271.34","0","271.37","0","270.19","0","270.63","0","270.71","0","270.96","0","270.4","0","270.59","0","270.67","0","270.68","0","270.04","0","270.74","0","270.85","0","270.4","0","271.37","0","268.98","0","270.67","1","271.14","0","270.73","0","270.3","0","270.71","0","270.58","1"
"01/30/2008","14:30:00","268.73","0","269.46","0","268.88","0","269.15","0","269.15","0","268.97","0","269","0","269.15","0","269.57","0","269.7","0","268.94","0","269.08","0","269.27","0","269.26","0","268.84","0","269.07","0","269.06","0","269.19","0","268.33","0","269.19","0","269.36","0","268.81","0","269.46","0","267.95","0","269.07","1","269.39","0","269","0","268.8","0","269.03","0","269.08","1"
"01/30/2008","15:30:00","267.3","0","267.59","0","267.31","0","267.53","0","267.35","0","267.3","0","267.26","0","267.43","0","267.72","0","267.47","0","267.16","0","267.36","0","267.48","0","267.32","0","267.14","0","267.31","0","267.26","0","267.55","0","267.06","0","267.49","0","267.44","0","267.11","0","267.44","0","266.44","0","267.31","1","267.57","0","267.26","0","267.06","0","267.22","0","267.45","1"
"01/30/2008","16:30:00","266.29","0","266.52","0","266.25","0","266.45","0","266.23","0","266.17","0","266.14","0","266.26","0","266.54","0","266.17","0","266.09","0","266.2","0","266.34","0","266.06","0","266.02","0","266.2","0","266.14","0","266.47","0","266.06","0","266.4","0","266.49","0","266.02","0","266.21","0","265.36","0","266.14","1","266.36","0","266.08","0","265.95","0","266.06","0","266.37","1"
"01/30/2008","17:30:00","265.43","0","265.51","0","265.29","0","265.47","0","265.24","0","265.16","0","265.16","0","265.19","0","265.53","0","265.1","0","265.19","0","265.14","0","265.34","0","264.98","0","265.06","0","265.16","0","265.13","0","265.48","0","265.15","0","265.44","0","265.68","0","265.06","0","265.16","0","264.58","0","265.09","1","265.37","0","265.05","0","264.98","0","265.08","0","265.42","1"
"01/30/2008","18:30:00","265.14","0","265.53","0","264.94","0","265.24","0","264.93","0","264.84","0","264.78","0","264.84","0","265.55","0","264.8","0","264.82","0","264.75","0","265.38","0","264.62","0","264.71","0","264.85","0","264.83","0","265.42","0","264.91","0","265.42","0","265.52","0","264.77","0","264.76","0","264.29","0","264.74","1","264.97","0","264.62","0","264.56","0","264.65","0","265.39","0"
"01/30/2008","19:30:00","264.27","0","264.54","0","264.04","0","264.27","0","263.98","0","263.94","0","263.85","0","263.89","0","264.58","0","263.84","0","263.9","0","263.81","0","264.49","0","263.66","0","263.77","0","263.86","0","263.83","0","264.44","0","264.2","0","264.45","0","264.5","0","263.81","0","263.81","0","263.74","0","263.79","1","264.09","0","263.8","0","263.76","0","263.83","0","264.37","1"
"01/30/2008","20:30:00","263.89","0","264.27","0","263.63","0","263.92","0","263.66","0","263.56","0","263.48","0","263.56","0","264.35","0","263.66","0","263.53","0","263.48","0","264.25","0","263.37","0","263.41","0","263.57","0","263.55","0","264.19","0","263.92","0","264.21","0","264.28","0","263.46","0","263.44","0","263.56","0","263.47","1","263.66","0","263.35","0","263.29","0","263.38","0","264.07","1"
"01/30/2008","21:30:00","261.94","0","261.98","0","261.62","0","262.03","0","261.39","0","261.45","0","261.28","0","261.46","0","262.13","0","261.07","0","261.42","0","261.31","0","261.9","0","261.09","0","261.25","0","261.39","0","261.27","0","262.16","0","261.9","0","262.11","0","262.12","0","261.34","0","261.16","0","261.18","0","261.3","1","261.42","0","261.15","0","261.25","0","261.28","0","262","1"
"01/30/2008","22:30:00","260.88","0","260.99","0","260.6","0","261.05","0","260.34","0","260.41","0","260.32","0","260.5","0","261.03","0","260.05","0","260.35","0","260.42","0","260.93","0","260.03","0","260.21","0","260.54","0","260.29","0","261.29","0","261","0","261.05","0","261.14","0","260.25","0","259.9","0","259.74","0","260.3","1","260.14","0","259.9","0","260.02","0","260.09","0","260.98","1"
"01/30/2008","23:30:00","259.27","0","259.31","0","258.95","0","259.43","0","258.74","0","258.73","0","258.66","0","258.76","0","259.36","0","258.43","0","258.75","0","258.69","0","259.18","0","258.38","0","258.45","0","258.77","0","258.6","0","259.62","0","259.35","0","259.37","0","259.43","0","258.63","0","258.04","0","258.08","0","258.61","1","258.37","0","258","0","258.28","0","258.2","0","259.31","1"
"01/31/2008","00:30:00","260.15","0","260.14","0","259.7","0","260.34","0","259.51","0","259.69","0","259.57","0","259.66","0","260.22","0","259.23","0","259.63","0","259.55","0","260.03","0","259.28","0","259.14","0","259.76","0","259.62","0","260.53","0","260.11","0","260.2","0","260.34","0","259.5","0","258.68","0","258.32","0","259.5","1","259.15","0","258.5","0","258.86","0","259.02","0","260.18","1"
"01/31/2008","01:30:00","259.28","0","259.17","0","258.99","0","259.42","0","258.59","0","258.72","0","258.61","0","258.71","0","259.29","0","258.22","0","258.7","0","258.57","0","259.09","0","258.26","0","258.22","0","258.56","0","258.42","0","259.33","0","258.95","0","259.1","0","259.19","0","258.39","0","258","0","257.78","0","258.48","1","258.47","0","258","0","258.44","0","258.43","0","259.22","1"
"01/31/2008","02:30:00","258.33","0","258.15","0","257.87","0","258.42","0","257.76","0","257.74","0","257.64","0","257.72","0","258.28","0","257.65","0","257.78","0","257.44","0","258.07","0","257.51","0","256.97","0","257.98","0","257.32","0","258.79","0","258.45","0","258.67","0","258.74","0","257.94","0","257.17","0","256.8","0","257.65","1","257.75","0","257.4","0","257.67","0","257.73","0","258.32","0"
"01/31/2008","03:30:00","258.29","0","258.27","0","257.9","0","258.48","0","257.94","0","257.89","0","257.71","0","257.93","0","258.32","0","257.83","0","257.78","0","257.5","0","258.16","0","257.66","0","256.95","0","258.04","0","257.26","0","258.84","0","258.45","0","258.65","0","258.75","0","258.02","0","257.25","0","256.84","0","257.78","1","258.01","0","257.55","0","257.71","0","257.84","0","258.41","0"
"01/31/2008","04:30:00","257.87","0","257.86","0","257.37","0","258","0","257.5","0","257.42","0","257.26","0","257.49","0","257.93","0","257.41","0","257.39","0","257.14","0","257.83","0","257.3","0","256.54","0","257.66","0","256.94","0","258.42","0","258.18","0","258.34","0","258.46","0","257.7","0","257.04","0","256.66","0","257.41","1","257.8","0","257.33","0","257.54","0","257.66","0","258.18","0"
"01/31/2008","05:30:00","256.96","0","256.65","0","256.38","0","257.11","0","256.51","0","256.34","0","256.17","0","256.67","0","256.67","0","256.14","0","256.4","0","256.61","0","257.24","0","256.54","0","255.86","0","257.4","0","256.46","0","258.07","0","257.99","0","258.16","0","258.36","0","257.59","0","256.36","0","256.12","0","256.85","1","257.54","0","256.98","0","257.32","0","257.31","0","257.78","0"
"01/31/2008","06:30:00","259.77","0","259.8","0","259.4","0","259.87","0","259.19","0","259.42","0","259.26","0","259.48","0","259.75","0","259.24","0","259.38","0","259.25","0","259.77","0","259.34","0","258.63","0","259.62","0","259.21","0","260.09","0","259.73","0","259.96","0","260.03","0","259.5","0","258.83","0","257.97","0","259.39","1","259.58","0","258.98","0","259.29","0","259.42","0","259.88","0"
"01/31/2008","07:30:00","260.74","0","261.37","0","260.31","0","260.91","0","260.22","0","260.4","0","260.26","0","260.56","0","261.47","0","260.1","0","260.13","0","260.42","0","261.01","0","260.42","0","259.45","0","260.66","0","260.06","0","261.09","0","261.11","0","260.91","0","261.01","0","260.59","0","260.45","0","258.75","0","260.5","1","260.85","0","260.4","0","260.25","0","260.33","0","260.89","1"
"01/31/2008","08:30:00","263.86","0","264.8","0","263.59","0","264.1","0","263.55","0","263.54","0","263.5","0","264.01","0","264.95","0","263.09","0","263.28","0","264.25","0","265.41","0","263.98","0","264.31","0","264.27","0","263.77","0","264.4","0","264.46","0","263.88","0","264.32","0","263.87","0","264.27","0","261.57","0","264.03","1","264.43","0","264.46","0","263.68","0","263.75","0","264.31","1"
"01/31/2008","09:30:00","267.25","0","267.89","0","267.08","0","267.47","0","266.9","0","266.55","0","266.59","0","267.45","0","267.87","0","266.64","0","266.54","0","268.43","0","269.6","0","268.52","0","268.44","0","267.64","0","268.73","0","268.19","0","268.33","0","267.31","0","267.62","0","267.31","0","267.81","0","264.73","0","267.93","1","267.86","0","268.14","0","267.21","0","267.29","0","267.91","1"
"01/31/2008","10:30:00","270.14","0","270.32","0","269.54","0","270.05","0","269.72","0","269.19","0","269.29","0","269.77","0","270.24","0","269.52","0","269.21","0","271.31","0","271.71","0","270.42","0","271.25","0","270.28","0","271.59","0","270.67","0","270.74","0","269.88","0","270.16","0","269.83","0","270.28","0","267.34","0","270.33","1","270.14","0","270.35","0","270","0","269.33","0","270.45","1"
"01/31/2008","11:30:00","272.24","1","272.51","1","272.77","1","272.24","1","271.34","1","271.34","1","272.77","1","271.98","1","272.51","1","272.34","1","272.77","1","271.98","1","272.24","1","271.98","1","272.34","1","272.13","0","273.54","0","272.56","0","272.86","0","272.24","0","272.12","0","271.98","0","272.76","0","268.99","0","271.98","1","272.73","0","272.82","0","272.14","0","271.5","0","272.24","1"
"01/31/2008","12:30:00","273.7","1","274.13","1","274.77","1","273.7","1","273.22","1","273.22","1","274.77","1","273.3","1","274.13","1","274.12","1","274.77","1","273.3","1","273.7","1","273.3","1","274.12","1","273.67","0","275.45","0","274.42","0","274.4","0","273.7","0","273.56","0","273.3","0","275.12","0","270.19","0","273.3","1","274.89","0","274.65","0","273.56","0","274.02","0","273.7","1"
"01/31/2008","13:30:00","272.65","1","272.68","1","272.72","1","272.65","1","271.89","1","271.89","1","272.72","1","272.29","1","272.68","1","272.58","1","272.72","1","272.29","1","272.65","1","272.29","1","272.58","1","272.62","0","273.08","0","272.96","0","272.51","0","272.65","0","272.57","0","272.29","0","272.81","0","270.07","0","272.29","1","272.87","0","272.57","0","272.31","0","272.52","0","272.65","1"
"01/31/2008","14:30:00","273.19","1","273.74","1","273.15","1","273.19","1","272.66","1","272.66","1","273.15","1","273.09","1","273.74","1","273.27","1","273.15","1","273.09","1","273.19","1","273.09","1","273.27","1","273.26","0","273.91","0","274.05","0","273.6","0","273.19","0","273.58","0","273.09","0","273.6","0","270.93","0","273.09","1","273.26","0","273.03","0","272.94","0","273.13","0","273.19","1"
"01/31/2008","15:30:00","273.42","1","273.22","1","273.23","1","273.42","1","272.3","1","272.3","1","273.23","1","272.94","1","273.22","1","273.19","1","273.23","1","272.94","1","273.42","1","272.94","1","273.19","1","273.14","0","273.66","0","273.51","0","272.78","0","273.42","0","273.36","0","272.94","0","273.64","0","270.22","0","272.94","1","273.54","0","272.92","0","272.8","0","273.01","0","273.42","1"
"01/31/2008","16:30:00","271.83","1","271.75","1","271.8","1","271.83","1","270.68","1","270.68","1","271.8","1","271.48","1","271.75","1","271.78","1","271.8","1","271.48","1","271.83","1","271.48","1","271.78","1","271.67","0","271.44","0","272.02","0","271.32","0","271.83","0","271.91","0","271.48","0","272.05","0","268.91","0","271.48","1","272","0","271.6","0","271.61","0","271.7","0","271.83","1"
"01/31/2008","17:30:00","269.18","1","269.21","1","269.55","1","269.18","1","268.16","1","268.16","1","269.55","1","268.82","1","269.21","1","269.24","1","269.55","1","268.82","1","269.18","1","268.82","1","269.24","1","269.01","0","268.15","0","269.1","0","269.08","0","269.18","0","269.45","0","268.82","0","269.42","0","267.01","0","268.82","1","269.7","0","269.4","0","269.29","0","269.33","0","269.18","1"
"01/31/2008","18:30:00","268.16","1","268.23","1","267.6","1","268.16","1","266.27","1","266.27","1","267.6","1","267.37","1","268.23","1","267.18","1","267.6","1","267.37","1","268.16","1","267.37","1","267.18","1","267.29","0","266.79","0","268.16","0","268.14","0","268.16","0","268.38","0","267.37","0","267.4","0","265","0","267.37","1","267.75","0","267.44","0","266.86","0","267.01","0","268.16","1"
"01/31/2008","19:30:00","268.23","1","268.41","1","268.11","1","268.23","1","266.65","1","266.65","1","268.11","1","267.62","1","268.41","1","267.64","1","268.11","1","267.62","1","268.23","1","267.62","1","267.64","1","267.62","0","266.97","0","268.33","0","268.32","0","268.23","0","268.59","0","267.62","0","267.97","0","265.47","0","267.62","1","268.25","0","267.98","0","267.32","0","267.5","0","268.23","1"
"01/31/2008","20:30:00","269.73","1","269.78","1","269.31","1","269.73","1","268.25","1","268.25","1","269.31","1","269.24","1","269.78","1","269.23","1","269.31","1","269.24","1","269.73","1","269.24","1","269.23","1","269.36","0","268.87","0","269.91","0","269.54","0","269.69","0","269.9","0","269.24","0","269.35","0","266.78","0","269.24","1","269.53","0","269.1","0","268.97","0","269.11","0","269.77","0"
"01/31/2008","21:30:00","271.04","1","271.05","1","270.61","1","271.04","1","269.74","1","269.74","1","270.61","1","270.75","1","271.05","1","270.67","1","270.61","1","270.75","1","271.04","1","270.75","1","270.67","1","270.91","0","270.36","0","271.23","0","270.71","0","271.02","0","271.21","0","270.75","0","270.63","0","268.22","0","270.75","1","270.88","0","270.35","0","270.47","0","270.63","0","271.07","0"
"01/31/2008","22:30:00","269.76","1","269.97","1","269.13","1","269.76","1","268.14","1","268.14","1","269.13","1","269.21","1","269.97","1","269.22","1","269.13","1","269.21","1","269.76","1","269.21","1","269.22","1","269.51","0","268.4","0","270.06","0","269.7","0","269.76","0","270.14","0","269.21","0","268.88","0","266.78","0","269.21","1","269.27","0","269","0","269.28","0","269.25","0","269.76","1"
"01/31/2008","23:30:00","270.63","1","270.51","1","270.11","1","270.63","1","269.28","1","269.28","1","270.11","1","270.17","1","270.51","1","270.16","1","270.11","1","270.17","1","270.63","1","270.17","1","270.16","1","270.37","0","269.73","0","270.7","0","270.18","0","270.63","0","270.65","0","270.17","0","270.05","0","268.03","0","270.17","1","270.32","0","269.91","0","270.07","0","270.07","0","270.63","1"
"02/01/2008","00:30:00","271.06","1","270.95","1","270.79","1","271.06","1","270.1","1","270.1","1","270.79","1","270.89","1","270.95","1","270.82","1","270.79","1","270.89","1","271.06","1","270.89","1","270.82","1","270.98","0","270.52","0","271.12","0","270.61","0","271.03","0","271.12","0","270.89","0","270.72","0","268.92","0","270.89","1","270.94","0","270.65","0","270.77","0","270.86","0","271.09","0"
"02/01/2008","01:30:00","270.98","1","270.9","1","270.65","1","270.98","1","270.03","1","270.03","1","270.65","1","270.87","1","270.9","1","270.75","1","270.65","1","270.87","1","270.98","1","270.87","1","270.75","1","270.96","0","270.47","0","271.03","0","270.57","0","270.96","0","271.1","0","270.87","0","270.6","0","268.82","0","270.87","1","270.78","0","270.53","0","270.68","0","270.79","0","270.99","0"
"02/01/2008","02:30:00","271.44","1","271.35","1","271.16","1","271.44","1","270.55","1","270.55","1","271.16","1","271.37","1","271.35","1","271.25","1","271.16","1","271.37","1","271.44","1","271.37","1","271.25","1","271.45","0","271","0","271.47","0","271.06","0","271.41","0","271.51","0","271.37","0","271.13","0","269.34","0","271.37","1","271.28","0","271.05","0","271.17","0","271.31","0","271.48","0"
"02/01/2008","03:30:00","271.48","1","271.45","1","271.24","1","271.48","1","270.63","1","270.63","1","271.24","1","271.38","1","271.45","1","271.31","1","271.24","1","271.38","1","271.48","1","271.38","1","271.31","1","271.56","0","271.11","0","271.6","0","271.15","0","271.45","0","271.6","0","271.38","0","271.15","0","269.49","0","271.38","1","271.37","0","271.11","0","271.23","0","271.28","0","271.51","0"
"02/01/2008","04:30:00","271.26","1","271.21","1","271.04","1","271.26","1","270.5","1","270.5","1","271.04","1","271.02","1","271.21","1","271.03","1","271.04","1","271.02","1","271.26","1","271.02","1","271.03","1","271.18","0","270.81","0","271.35","0","270.97","0","271.23","0","271.32","0","271.02","0","270.93","0","269.65","0","271.02","1","271.19","0","270.9","0","270.98","0","271.04","0","271.3","0"
"02/01/2008","05:30:00","270.89","1","270.88","1","270.63","1","270.89","1","270.08","1","270.08","1","270.63","1","270.78","0","270.92","0","270.47","0","270.65","0","270.62","0","270.89","0","270.67","0","270.13","0","270.84","0","270.44","0","271","0","270.59","0","270.88","0","271","0","270.66","0","270.44","0","269.11","0","270.68","1","270.78","0","270.45","0","270.55","0","270.68","0","270.91","0"
"02/01/2008","06:30:00","269.8","1","269.78","1","269.55","1","269.8","1","269.02","1","269.02","1","269.55","1","269.7","0","269.82","0","269.41","0","269.61","0","269.53","0","269.81","0","269.59","0","268.96","0","269.7","0","269.33","0","269.89","0","269.55","0","269.8","0","269.87","0","269.51","0","269.25","0","268.24","0","269.58","1","269.69","0","269.34","0","269.41","0","269.49","0","269.78","0"
"02/01/2008","07:30:00","269.7","1","269.72","1","269.36","1","269.7","1","268.89","1","268.89","1","269.36","1","269.59","0","269.75","0","269.19","0","269.42","0","269.43","0","269.72","0","269.45","0","268.84","0","269.62","0","269.34","0","269.86","0","269.5","0","269.76","0","269.78","0","269.47","0","269.13","0","267.99","0","269.48","1","269.53","0","269.13","0","269.24","0","269.35","0","269.63","0"
"02/01/2008","08:30:00","271.73","1","271.98","1","271.28","1","271.73","1","270.64","1","270.64","1","271.28","1","271.57","0","272.43","0","270.79","0","270.97","0","271.46","0","271.86","0","271.42","0","271.47","0","271.72","0","271.48","0","271.91","0","271.89","0","271.61","0","271.71","0","271.47","0","271.56","0","269.21","0","271.48","1","271.49","0","271.37","0","271.07","0","271.22","0","271.73","1"
"02/01/2008","09:30:00","274.67","1","275.07","1","274.34","1","274.67","1","273.62","1","273.62","1","274.34","1","274.61","0","275.97","0","273.78","0","273.38","0","274.62","0","274.78","0","275.13","0","274.89","0","274.68","0","274.79","0","274.85","0","274.92","0","274.56","0","274.56","0","274.33","0","275.23","0","271.76","0","274.67","1","274.63","0","275","0","274.35","0","274.3","0","274.67","1"
"02/01/2008","10:30:00","276.77","1","277.06","1","276.61","1","276.77","1","275.72","1","275.72","1","276.61","1","276.55","0","278.19","0","276.09","0","275.34","0","276.97","0","276.93","0","276.72","0","277.61","0","276.6","0","276.99","0","276.63","0","277.01","0","276.61","0","276.42","0","276.13","0","277.95","0","274.09","0","276.59","1","277.09","0","277.41","0","276.75","0","276.07","0","276.77","1"
"02/01/2008","11:30:00","277.24","1","277.43","1","277.08","1","277.24","1","276.22","1","276.22","1","277.08","1","276.84","0","278.35","0","276.71","0","275.48","0","277.67","0","277.37","0","277.51","0","278.62","0","276.93","0","277.36","0","276.91","0","277.68","0","277.12","0","276.77","0","276.6","0","279.01","0","274.65","0","277.15","1","277.73","0","278.02","0","277.08","0","276.65","0","277.24","1"
"02/01/2008","12:30:00","277.79","1","278.09","1","277.87","1","277.79","1","276.99","1","276.99","1","277.87","1","277.66","0","279.1","0","277.88","0","276.17","0","278.56","0","277.96","0","278.2","0","279.35","0","277.44","0","278.2","0","277.43","0","278.59","0","277.63","0","277.23","0","276.97","0","279.92","0","275","0","277.85","1","278.57","0","278.88","0","277.26","0","277.77","0","277.79","1"
"02/01/2008","13:30:00","277.38","1","277.63","1","277.38","1","277.38","1","276.63","1","276.63","1","277.38","1","277.29","0","278.5","0","277.42","0","275.84","0","277.81","0","277.09","0","277.38","0","278.75","0","276.97","0","277.53","0","276.98","0","277.94","0","277.67","0","277.09","0","276.79","0","279.84","0","274.54","0","277.32","1","278.13","0","278.17","0","277.12","0","277.82","0","277.38","1"
"02/01/2008","14:30:00","276.24","1","276.38","1","276.04","1","276.24","1","275.33","1","275.33","1","276.04","1","276.26","0","277.13","0","276.47","0","274.8","0","276.37","0","275.81","0","276.46","0","276.23","0","275.67","0","276.3","0","275.87","0","276.28","0","276.66","0","276.22","0","275.73","0","278.25","0","273.35","0","276.2","1","276.95","0","276.38","0","276.07","0","276.35","0","276.24","1"
"02/01/2008","15:30:00","273.96","1","274.01","1","273.64","1","273.96","1","272.85","1","272.85","1","273.64","1","273.91","0","274.86","0","273.89","0","272.89","0","273.48","0","273.68","0","274.06","0","273.24","0","273.45","0","273.85","0","273.62","0","273.57","0","274.24","0","274.01","0","273.48","0","275.43","0","270.94","0","273.73","1","274.43","0","273.59","0","273.65","0","273.75","0","273.96","1"
"02/01/2008","16:30:00","270.71","1","270.96","1","270.59","1","270.71","1","269.73","1","269.73","1","270.59","1","270.84","0","271.52","0","270.35","0","270.28","0","270.18","0","270.57","0","270.44","0","269.83","0","270.42","0","270.34","0","270.98","0","270.43","0","270.85","0","270.93","0","270.32","0","271.52","0","268.21","0","270.44","1","271.05","0","270.44","0","270.56","0","270.63","0","270.71","1"
"02/01/2008","17:30:00","267.69","1","267.79","1","267.52","1","267.69","1","266.87","1","266.87","1","267.52","1","267.64","0","267.63","0","267.38","0","267.47","0","267.49","0","267.68","0","267.43","0","266.81","0","267.65","0","267.29","0","267.88","0","267.74","0","267.7","0","267.92","0","267.48","0","267.09","0","265.89","0","267.51","1","267.71","0","267.38","0","267.43","0","267.44","0","267.69","1"
"02/01/2008","18:30:00","266.76","1","266.76","1","266.2","1","266.76","1","265.65","1","265.65","1","266.2","1","266.36","0","266.66","0","266.14","0","266.28","0","266.12","0","266.67","0","266.14","0","265.65","0","266.45","0","265.95","0","266.94","0","266.57","0","266.85","0","266.86","0","266.31","0","265.87","0","264.75","0","266.23","1","266.38","0","265.94","0","266.12","0","266.26","0","266.76","1"
"02/01/2008","19:30:00","264.33","1","264.41","1","263.64","1","264.33","1","263.13","1","263.13","1","263.64","1","263.67","0","264.61","0","262.56","0","263.48","0","263.47","0","264.18","0","262.89","0","263.26","0","263.45","0","263.18","0","264.19","0","264.32","0","264.48","0","264.52","0","263.69","0","263.22","0","262.54","0","263.43","1","263.7","0","263.73","0","263.63","0","263.67","0","264.33","1"
"02/01/2008","20:30:00","264.63","1","264.74","1","264.02","1","264.63","1","263.66","1","263.66","1","264.02","1","264.15","0","264.7","0","263.25","0","264.1","0","264.05","0","264.53","0","263.73","0","263.98","0","264.07","0","264.09","0","264.93","0","264.47","0","264.73","0","264.87","0","264.15","0","263.72","0","262.87","0","264.02","1","263.94","0","264.03","0","264.12","0","264.03","0","264.63","1"
"02/01/2008","21:30:00","263.86","1","263.99","1","263.05","1","263.86","1","262.76","1","262.76","1","263.05","1","263.42","0","263.89","0","262.81","0","263.28","0","263.36","0","263.81","0","263.05","0","263.1","0","263.49","0","263.31","0","264.22","0","263.79","0","263.9","0","264.04","0","263.27","0","262.78","0","261.99","0","263.27","1","263.11","0","262.77","0","263.01","0","262.97","0","263.86","1"
"02/01/2008","22:30:00","263.96","1","264.07","1","263.25","1","263.96","1","262.95","1","262.95","1","263.25","1","263.52","0","263.99","0","262.93","0","263.4","0","263.44","0","263.89","0","263.2","0","263","0","263.61","0","263.31","0","264.22","0","263.91","0","264.03","0","264.16","0","263.39","0","262.88","0","262.18","0","263.39","1","263.45","0","262.9","0","263.32","0","263.37","0","263.96","1"
"02/01/2008","23:30:00","262.84","1","263.07","1","262.11","1","262.84","1","261.77","1","261.77","1","262.11","1","262.41","0","262.82","0","261.88","0","262.28","0","262.25","0","262.73","0","262.09","0","261.54","0","262.53","0","262.14","0","263.25","0","263.04","0","262.95","0","263.16","0","262.3","0","261.51","0","261.03","0","262.26","1","262.33","0","261.71","0","262.07","0","262.13","0","262.84","1"
"02/02/2008","00:30:00","261.45","1","261.6","1","260.78","1","261.45","1","260.45","1","260.45","1","260.78","1","261.03","0","261.64","0","260.39","0","261.05","0","261.02","0","261.49","0","260.67","0","260.67","0","260.83","0","260.83","0","261.78","0","261.4","0","261.42","0","261.56","0","260.69","0","260.31","0","259.75","0","260.85","1","260.73","0","260.56","0","260.81","0","260.78","0","261.45","1"
"02/02/2008","01:30:00","257.77","1","258","1","257.4","1","257.77","1","256.41","1","256.41","1","257.4","1","257.32","0","258.45","0","256.56","0","257.03","0","257.09","0","257.65","0","256.29","0","256.97","0","256.77","0","255.71","0","257.47","0","258.32","0","257.9","0","257.75","0","256.95","0","256.85","0","256.17","0","256.91","1","257.34","0","257.82","0","257.5","0","257.35","0","257.77","1"
"02/02/2008","02:30:00","260.14","1","260.33","1","258.96","1","260.14","1","258.45","1","258.45","1","258.96","1","259.22","0","259.79","0","258.53","0","258.92","0","259.22","0","259.74","0","258.63","0","259.05","0","259.73","0","258.79","0","260.45","0","260.48","0","260.54","0","260.59","0","259.79","0","258.6","0","257.72","0","259.21","1","259.17","0","258.79","0","258.88","0","258.85","0","260.14","1"
"02/02/2008","03:30:00","262.35","1","262.56","1","261.73","1","262.35","1","261.11","1","261.11","1","261.73","1","261.99","0","262.46","0","261.4","0","261.93","0","261.65","0","262.29","0","261.64","0","261.09","0","262.06","0","261.59","0","262.89","0","262.26","0","262.41","0","262.63","0","261.88","0","260.96","0","259.99","0","261.79","1","261.92","0","261.35","0","261.82","0","261.75","0","262.35","1"
"02/02/2008","04:30:00","262.92","1","262.9","1","262.38","1","262.92","1","261.9","1","261.9","1","262.38","1","262.51","0","262.76","0","262.19","0","262.36","0","262.28","0","262.84","0","262.33","0","261.61","0","262.58","0","262.02","0","263.06","0","262.73","0","263.01","0","263.06","0","262.54","0","262.05","0","261.23","0","262.42","1","262.65","0","262.14","0","262.33","0","262.45","0","262.92","1"
"02/02/2008","05:30:00","262.99","1","262.97","1","262.42","1","262.99","1","262.06","1","262.06","1","262.42","1","262.68","0","262.91","0","262.28","0","262.5","0","262.53","0","262.94","0","262.51","0","261.89","0","262.74","0","262.35","0","263.13","0","262.76","0","263.05","0","263.09","0","262.57","0","262.02","0","261.34","0","262.57","1","262.64","0","262.11","0","262.4","0","262.49","0","262.99","1"
"02/02/2008","06:30:00","263","1","263.03","1","262.34","1","263","1","262.07","1","262.07","1","262.34","1","262.67","0","262.93","0","262.23","0","262.47","0","262.53","0","262.92","0","262.46","0","262.04","0","262.83","0","262.5","0","263.19","0","262.86","0","263.09","0","263.13","0","262.52","0","261.93","0","261.34","0","262.54","1","262.52","0","262.03","0","262.34","0","262.37","0","263","1"
"02/02/2008","07:30:00","263.92","1","264","1","263.32","1","263.92","1","263.11","1","263.11","1","263.32","1","263.45","0","263.94","0","263.21","0","263.23","0","263.39","0","263.76","0","263.3","0","263.09","0","263.65","0","263.42","0","264.06","0","264","0","264.08","0","264.01","0","263.52","0","263.2","0","262.52","0","263.42","1","263.6","0","263.14","0","263.28","0","263.38","0","263.92","1"
"02/02/2008","08:30:00","265.46","1","265.74","1","265.09","1","265.46","1","265","1","265","1","265.09","1","265.34","0","265.78","0","265.17","0","264.95","0","265.29","0","265.42","0","265.28","0","265.16","0","265.47","0","265.45","0","265.71","0","265.63","0","265.51","0","265.85","0","265.3","0","265.38","0","264.51","0","265.3","1","265.36","0","264.95","0","264.87","0","265.03","0","265.46","1"
"02/02/2008","09:30:00","269.39","1","269.98","1","268.84","1","269.39","1","268.82","1","268.82","1","268.84","1","268.95","0","269.94","0","268.85","0","268.2","0","269.27","0","269.4","0","269.15","0","269.83","0","269.24","0","269.75","0","269.67","0","270.74","0","269.37","0","269.57","0","268.91","0","270.23","0","267.93","0","269.07","1","269.23","0","269.09","0","268.5","0","268.78","0","269.39","1"
"02/02/2008","10:30:00","271.99","1","272.06","1","271.36","1","271.99","1","271.29","1","271.29","1","271.36","1","270.98","0","271.65","0","271.19","0","270.5","0","272.05","0","272.63","0","271.61","0","272.37","0","271.38","0","272.58","0","272.36","0","272.65","0","271.35","0","271.57","0","271.03","0","272.52","0","270.2","0","271.42","1","271.86","0","271.73","0","271.05","0","271.09","0","271.99","1"
"02/02/2008","11:30:00","272.14","1","272.31","1","271.49","1","272.14","1","271.98","1","271.98","1","271.49","1","271.68","0","271.81","0","272.21","0","271.16","0","271.79","0","272.54","0","272.19","0","272.37","0","272.07","0","272.55","0","273.1","0","272.14","0","271.73","0","272.19","0","271.94","0","272.13","0","271.54","0","271.9","1","271.69","0","271.61","0","271.8","0","271.85","0","272.14","1"
"02/02/2008","12:30:00","272.37","1","272.71","1","271.67","1","272.37","1","272.29","1","272.29","1","271.67","1","272.13","0","272.11","0","272.54","0","271.71","0","271.7","0","272.38","0","272.44","0","272.09","0","272.56","0","273.09","0","273.69","0","272.16","0","272.36","0","272.88","0","272.35","0","272.24","0","271.65","0","272.15","1","271.84","0","271.47","0","271.85","0","272.12","0","272.37","1"
"02/02/2008","13:30:00","274.44","1","274.65","1","273.61","1","274.44","1","274.85","1","274.85","1","273.61","1","274.23","0","273.93","0","274.8","0","273.68","0","273.76","0","274.17","0","274.68","0","273.53","0","274.61","0","275.84","0","276.07","0","273.54","0","274.72","0","275.04","0","274.4","0","274.06","0","273.85","0","274.27","1","273.86","0","273.28","0","273.96","0","274.87","0","274.44","1"
"02/02/2008","14:30:00","273.63","1","273.82","1","272.94","1","273.63","1","273.56","1","273.56","1","272.94","1","273.43","0","273.24","0","274.02","0","273.06","0","273.01","0","273.49","0","273.96","0","272.81","0","273.75","0","274.58","0","274.87","0","272.82","0","273.78","0","274.34","0","273.46","0","273.59","0","272.51","0","273.47","1","273.11","0","272.65","0","273.13","0","273.59","0","273.63","1"
"02/02/2008","15:30:00","271.79","1","271.92","1","271.46","1","271.79","1","271.35","1","271.35","1","271.46","1","271.51","0","271.67","0","271.77","0","271.33","0","271.36","0","271.78","0","271.7","0","271.43","0","271.7","0","271.65","0","272.27","0","271.54","0","271.81","0","272.21","0","271.47","0","271.75","0","270.83","0","271.51","1","271.61","0","271.45","0","271.4","0","271.56","0","271.79","1"
"02/02/2008","16:30:00","269.93","1","270.08","1","269.84","1","269.93","1","269.52","1","269.52","1","269.84","1","269.76","0","269.94","0","269.82","0","269.67","0","269.66","0","269.93","0","269.69","0","269.72","0","269.74","0","269.59","0","270.19","0","270.03","0","269.93","0","270.17","0","269.56","0","269.98","0","269.32","0","269.67","1","270","0","269.86","0","269.5","0","269.66","0","269.93","1"
"02/02/2008","17:30:00","267.4","1","267.39","1","266.9","1","267.4","1","266.56","1","266.56","1","266.9","1","266.87","0","267.37","0","266.73","0","266.83","0","266.83","0","267.09","0","266.53","0","266.62","0","266.74","0","266.67","0","267.35","0","267.45","0","267.71","0","267.4","0","266.8","0","266.7","0","266.4","0","266.76","1","266.92","0","266.94","0","266.61","0","266.6","0","267.4","1"
"02/02/2008","18:30:00","265.94","1","266","1","265.22","1","265.94","1","264.96","1","264.96","1","265.22","1","265.2","0","266.1","0","264.67","0","265.12","0","265.03","0","265.83","0","264.7","0","264.98","0","265.06","0","265","0","265.96","0","265.86","0","266.06","0","266.1","0","265.1","0","264.94","0","264.82","0","265.01","1","265.27","0","265.26","0","265","0","265.07","0","265.94","1"
"02/02/2008","19:30:00","264.17","1","264.29","1","263.58","1","264.17","1","263.31","1","263.31","1","263.58","1","263.56","0","264.27","0","263.24","0","263.51","0","263.34","0","263.99","0","263.29","0","263.11","0","263.45","0","263.21","0","264.38","0","264.2","0","264.34","0","264.32","0","263.46","0","263.35","0","263.22","0","263.41","1","263.67","0","263.56","0","263.49","0","263.51","0","264.17","1"
"02/02/2008","20:30:00","261.3","1","261.5","1","260.68","1","261.3","1","260.39","1","260.39","1","260.68","1","260.64","0","261.18","0","260.59","0","260.62","0","260.43","0","260.99","0","260.44","0","259.81","0","260.74","0","260.27","0","261.66","0","261.57","0","261.61","0","261.61","0","260.79","0","260.23","0","260.31","0","260.58","1","260.79","0","260.62","0","260.54","0","260.59","0","261.3","1"
"02/02/2008","21:30:00","260.84","1","261.01","1","260.33","1","260.84","1","259.93","1","259.93","1","260.33","1","260.01","0","260.47","0","259.95","0","259.87","0","259.66","0","260.38","0","259.71","0","259.06","0","260.17","0","259.47","0","261.17","0","261.14","0","261.31","0","261.26","0","260.61","0","259.99","0","259.88","0","260","1","260.63","0","260.5","0","260.45","0","260.45","0","260.84","1"
"02/02/2008","22:30:00","260.47","1","260.75","1","259.72","1","260.47","1","259.32","1","259.32","1","259.72","1","259.86","0","260.41","0","259.81","0","259.76","0","259.35","0","260.1","0","259.47","0","258.87","0","260.03","0","259.26","0","261.04","0","260.72","0","260.84","0","260.83","0","260.01","0","259.18","0","259.04","0","259.67","1","259.85","0","259.56","0","259.57","0","259.67","0","260.47","1"
"02/02/2008","23:30:00","262.23","1","262.43","1","261.62","1","262.23","1","261.13","1","261.13","1","261.62","1","261.55","0","262.2","0","261.5","0","261.49","0","261.02","0","261.95","0","261.25","0","260.35","0","261.6","0","260.69","0","262.63","0","262.37","0","262.51","0","262.54","0","261.74","0","261.12","0","260.93","0","261.39","1","261.82","0","261.55","0","261.62","0","261.77","0","262.23","1"
"02/03/2008","00:30:00","259.49","1","259.7","1","258.84","1","259.49","1","258.38","1","258.38","1","258.84","1","258.89","0","259.34","0","258.72","0","258.72","0","258.3","0","259.06","0","258.44","0","257.79","0","258.9","0","257.73","0","259.93","0","259.67","0","259.91","0","259.86","0","259.08","0","258.43","0","258.36","0","258.68","1","259.05","0","258.76","0","258.83","0","259.05","0","259.49","1"
"02/03/2008","01:30:00","257.69","1","257.46","1","256.78","1","257.69","1","256.05","1","256.05","1","256.78","1","256.85","0","257.37","0","256.25","0","256.14","0","255.95","0","256.84","0","255.72","0","255.79","0","256.18","0","255.4","0","257.42","0","257.58","0","257.71","0","257.47","0","256.67","0","256.34","0","255.98","0","256.3","1","257.1","0","257.1","0","257.18","0","256.77","0","258.52","0"
"02/03/2008","02:30:00","257.22","1","257.64","1","256.18","1","257.22","1","255.47","1","255.47","1","256.18","1","256.3","0","257.36","0","256.59","0","256.08","0","256.16","0","256.62","0","255.75","0","255.84","0","256.32","0","255.57","0","257.55","0","257.86","0","257.74","0","257.78","0","256.58","0","255.76","0","254.86","0","256.2","1","256.27","0","256.2","0","255.93","0","255.98","0","257.3","0"
"02/03/2008","03:30:00","261.37","1","261.64","1","260.79","1","261.37","1","259.94","1","259.94","1","260.79","1","261.16","0","261.41","0","260.69","0","260.89","0","260.68","0","261.25","0","260.57","0","260.16","0","260.92","0","260.15","0","261.85","0","261.56","0","261.51","0","261.74","0","260.81","0","260.71","0","259.22","0","260.8","1","260.95","0","260.52","0","260.29","0","260.44","0","261.35","0"
"02/03/2008","04:30:00","261.4","1","261.49","1","260.94","1","261.4","1","260.15","1","260.15","1","260.94","1","261.05","0","261.36","0","260.7","0","260.81","0","260.38","0","261.1","0","260.51","0","260.2","0","260.73","0","259.7","0","261.69","0","261.36","0","261.49","0","261.55","0","260.72","0","260.93","0","259.9","0","260.66","1","261.19","0","260.82","0","260.67","0","260.85","0","261.6","0"
"02/03/2008","05:30:00","260.64","1","260.98","1","260.06","1","260.64","1","259.45","1","259.45","1","260.06","1","260.23","0","260.8","0","260.23","0","260.16","0","259.67","0","260.38","0","259.8","0","259.35","0","260.23","0","259.33","0","261.31","0","260.83","0","260.93","0","260.97","0","260.1","0","259.89","0","259.21","0","259.95","1","260.19","0","259.84","0","259.73","0","259.82","0","260.6","0"
"02/03/2008","06:30:00","262.72","1","262.84","1","262.01","1","262.72","1","261.52","1","261.52","1","262.01","1","262.29","0","262.64","0","262.03","0","262.07","0","262.01","0","262.72","0","261.94","0","261.75","0","262.11","0","261.6","0","263.13","0","262.83","0","262.72","0","262.77","0","261.87","0","261.97","0","261.12","0","262.03","1","262.14","0","261.83","0","261.66","0","261.83","0","262.72","1"
"02/03/2008","07:30:00","263.93","1","264.17","1","263.17","1","263.93","1","262.77","1","262.77","1","263.17","1","263.3","0","263.85","0","263.06","0","263.07","0","263.21","0","263.85","0","263.05","0","262.85","0","263.31","0","263.07","0","264.42","0","264.21","0","264.01","0","264.2","0","263.28","0","263.13","0","262.42","0","263.21","1","263.4","0","263.03","0","262.7","0","262.83","0","263.93","1"
"02/03/2008","08:30:00","268.29","1","268.27","1","266.99","1","268.29","1","266.72","1","266.72","1","266.99","1","267.55","0","268.11","0","266.56","0","266.85","0","267.34","0","268.89","0","267.43","0","266.83","0","268.12","0","267.07","0","268.39","0","267.99","0","267.7","0","268.57","0","267.65","0","267.09","0","265.87","0","267.49","1","267.33","0","266.8","0","266.76","0","267.21","0","268.29","1"
"02/03/2008","09:30:00","272.23","1","272.91","1","271.41","1","272.23","1","272.7","1","272.7","1","271.41","1","272.64","0","272.36","0","271.61","0","271.58","0","271.6","0","272.11","0","272.96","0","271.47","0","273.1","0","273.48","0","273.97","0","271.89","0","272.35","0","273.41","0","272.81","0","271.45","0","272.39","0","272.5","1","271.56","0","271.08","0","271.57","0","272.23","0","272.23","1"
"02/03/2008","10:30:00","275.62","1","275.84","1","274.7","1","275.62","1","276.02","1","276.02","1","274.7","1","275.81","0","275.37","0","275.24","0","275.25","0","274.94","0","275.71","0","275.85","0","274.49","0","275.89","0","277.6","0","277.25","0","274.48","0","275.53","0","276.27","0","275.82","0","274.76","0","275.65","0","275.61","1","274.71","0","274.13","0","274.59","0","274.82","0","275.62","1"
"02/03/2008","11:30:00","275.3","1","275.54","1","274.66","1","275.3","1","275.59","1","275.59","1","274.66","1","275.23","0","274.94","0","275.29","0","275.05","0","274.69","0","275.16","0","275.65","0","274.33","0","275.57","0","276.87","0","276.67","0","274.56","0","275.44","0","276.01","0","275.56","0","274.76","0","274.82","0","275.28","1","274.73","0","274.2","0","274.53","0","275.08","0","275.3","1"
"02/03/2008","12:30:00","276.16","1","276.24","1","275.7","1","276.16","1","276.23","1","276.23","1","275.7","1","276.01","0","275.9","0","276.13","0","275.82","0","275.64","0","276.11","0","276.42","0","275.33","0","276.22","0","277.1","0","277.23","0","275.3","0","276.22","0","276.54","0","276.16","0","276","0","275.37","0","276.06","1","275.91","0","275.37","0","275.64","0","276.21","0","276.16","1"
"02/03/2008","13:30:00","274.88","1","275.07","1","274.46","1","274.88","1","274.56","1","274.56","1","274.46","1","274.72","0","274.69","0","274.77","0","274.56","0","274.42","0","274.74","0","274.89","0","274.14","0","274.9","0","275.34","0","275.77","0","274.38","0","275.02","0","275.42","0","274.96","0","274.68","0","273.75","0","274.75","1","274.62","0","274.19","0","274.13","0","274.6","0","274.88","1"
"02/03/2008","14:30:00","274.36","1","274.65","1","273.95","1","274.36","1","274.13","1","274.13","1","273.95","1","274.13","0","274.17","0","274.28","0","274.24","0","273.94","0","274.22","0","274.42","0","273.62","0","274.21","0","275","0","275.22","0","274.21","0","274.49","0","274.99","0","274.26","0","274.07","0","273.45","0","274.19","1","273.99","0","273.61","0","273.45","0","273.93","0","274.36","1"
"02/03/2008","15:30:00","274.01","1","274.41","1","273.69","1","274.01","1","273.74","1","273.74","1","273.69","1","273.79","0","273.89","0","273.95","0","273.85","0","273.64","0","273.94","0","274.11","0","273.25","0","273.72","0","274.54","0","274.7","0","274.18","0","274.08","0","274.85","0","273.85","0","273.87","0","273.09","0","273.85","1","273.78","0","273.45","0","273.13","0","273.6","0","274.01","1"
"02/03/2008","16:30:00","272.13","1","272.29","1","271.83","1","272.13","1","271.22","1","271.22","1","271.83","1","271.72","0","272.22","0","271.43","0","271.59","0","271.69","0","272.07","0","271.88","0","271.46","0","271.53","0","271.43","0","272.2","0","272.25","0","272.2","0","272.51","0","271.5","0","272.1","0","270.71","0","271.7","1","271.98","0","271.92","0","271.39","0","271.52","0","272.13","1"
"02/03/2008","17:30:00","269.79","1","269.81","1","269.33","1","269.79","1","268.83","1","268.83","1","269.33","1","269.4","0","269.83","0","268.98","0","269.18","0","269.23","0","269.59","0","269.04","0","268.97","0","269.19","0","268.95","0","269.72","0","269.81","0","270","0","269.89","0","269.12","0","269.29","0","268.49","0","269.2","1","269.44","0","269.36","0","269","0","269.05","0","269.79","1"
"02/03/2008","18:30:00","268.28","1","268.38","1","267.21","1","268.28","1","266.7","1","266.7","1","267.21","1","267.33","0","268.65","0","266.59","0","266.82","0","267","0","268.18","0","266.61","0","266.66","0","266.96","0","266.57","0","268.29","0","268.24","0","268.39","0","268.34","0","266.89","0","266.89","0","266.37","0","266.96","1","267.27","0","267.53","0","267.31","0","267.15","0","268.28","1"
"02/03/2008","19:30:00","266.77","1","266.94","1","265.99","1","266.77","1","265.43","1","265.43","1","265.99","1","265.8","0","266.72","0","265.64","0","265.83","0","265.51","0","266.39","0","265.53","0","265.03","0","265.92","0","265.22","0","267.24","0","266.85","0","267.14","0","266.95","0","265.95","0","265.33","0","265.23","0","265.7","1","266.17","0","265.96","0","265.95","0","265.85","0","266.77","1"
"02/03/2008","20:30:00","265.04","1","265.23","1","264.18","1","265.04","1","263.62","1","263.62","1","264.18","1","264.35","0","265.39","0","263.69","0","264.23","0","264.15","0","265.01","0","263.68","0","263.86","0","264.19","0","263.91","0","265.37","0","265.16","0","265.08","0","264.99","0","263.89","0","263.59","0","263.1","0","264.02","1","264.03","0","264.27","0","264.24","0","263.84","0","265.04","1"
"02/03/2008","21:30:00","264.99","1","265.1","1","264.14","1","264.99","1","263.68","1","263.68","1","264.14","1","264.05","0","265.02","0","263.18","0","263.82","0","263.75","0","264.72","0","263.32","0","263.83","0","264.14","0","263.65","0","264.95","0","265.07","0","265.25","0","265.35","0","264.26","0","263.96","0","263.26","0","263.85","1","264.15","0","264.46","0","264.44","0","264.13","0","264.99","1"
"02/03/2008","22:30:00","264.69","1","264.85","1","264.14","1","264.69","1","263.77","1","263.77","1","264.14","1","264.01","0","264.9","0","263.19","0","264.15","0","263.93","0","264.55","0","263.57","0","263.93","0","263.89","0","264.05","0","265","0","264.54","0","264.83","0","264.94","0","263.91","0","263.69","0","263","0","263.86","1","264.09","0","264.19","0","264.25","0","264.26","0","264.69","1"
"02/03/2008","23:30:00","264.85","1","265.03","1","264.2","1","264.85","1","263.82","1","263.82","1","264.2","1","264.17","0","265.13","0","263.62","0","264.49","0","264.18","0","264.77","0","263.86","0","264.1","0","264.18","0","264.35","0","265.25","0","264.7","0","264.98","0","265.05","0","264.04","0","263.76","0","263.09","0","264.06","1","264.05","0","264.06","0","264.12","0","264.01","0","264.81","0"
"02/04/2008","00:30:00","264.36","1","264.57","1","263.5","1","264.36","1","263.14","1","263.14","1","263.5","1","263.38","0","264.36","0","262.87","0","263.48","0","263.6","0","264.16","0","263.13","0","263.01","0","263.43","0","263.27","0","264.68","0","264.65","0","264.56","0","264.58","0","263.61","0","263.07","0","262.53","0","263.43","1","263.41","0","263.61","0","263.57","0","263.62","0","264.36","1"
"02/04/2008","01:30:00","265.03","1","265.12","1","264.28","1","265.03","1","263.91","1","263.91","1","264.28","1","264.08","0","264.69","0","263.83","0","263.97","0","263.99","0","264.64","0","263.82","0","263.5","0","264.41","0","263.82","0","265.27","0","265.15","0","265.42","0","265.37","0","264.55","0","264","0","263.85","0","264.11","1","264.78","0","264.08","0","264.05","0","264.07","0","265.03","1"
"02/04/2008","02:30:00","266.02","1","266.18","1","265.13","1","266.02","1","264.94","1","264.94","1","265.13","1","265.43","0","266.19","0","264.79","0","265.45","0","265.39","0","265.95","0","265.15","0","265.18","0","265.41","0","265.4","0","266.35","0","265.98","0","266.08","0","266.21","0","265.24","0","265.02","0","264.58","0","265.3","1","265.18","0","264.77","0","264.67","0","264.84","0","266.02","1"
"02/04/2008","03:30:00","265.05","1","265.23","1","264.41","1","265.05","1","264.16","1","264.16","1","264.41","1","264.45","0","265.21","0","263.88","0","264.48","0","264.43","0","264.91","0","264.19","0","264.25","0","264.49","0","264.55","0","265.36","0","264.99","0","265.19","0","265.38","0","264.34","0","264.09","0","263.61","0","264.35","1","264.43","0","264.32","0","264.25","0","264.33","0","265.05","1"
"02/04/2008","04:30:00","266.29","1","266.44","1","265.67","1","266.29","1","265.41","1","265.41","1","265.67","1","265.83","0","266.51","0","265.16","0","265.78","0","265.82","0","266.29","0","265.56","0","265.62","0","265.78","0","265.71","0","266.59","0","266.22","0","266.3","0","266.44","0","265.57","0","265.45","0","265.02","0","265.69","1","265.76","0","265.47","0","265.42","0","265.51","0","266.29","1"
"02/04/2008","05:30:00","265.35","1","265.45","1","264.66","1","265.35","1","264.45","1","264.45","1","264.66","1","264.88","0","265.51","0","264.22","0","264.8","0","264.8","0","265.35","0","264.57","0","264.71","0","264.84","0","264.72","0","265.54","0","265.24","0","265.44","0","265.5","0","264.64","0","264.52","0","264.13","0","264.72","1","264.74","0","264.45","0","264.51","0","264.51","0","265.27","0"
"02/04/2008","06:30:00","264.37","1","264.38","1","263.64","1","264.37","1","263.46","1","263.46","1","263.64","1","263.68","0","264.48","0","263.13","0","263.63","0","263.49","0","264.31","0","263.38","0","263.61","0","263.7","0","263.54","0","264.36","0","264.15","0","264.43","0","264.54","0","263.64","0","263.5","0","263.26","0","263.55","1","263.73","0","263.55","0","263.57","0","263.59","0","264.37","1"
"02/04/2008","07:30:00","265.84","1","265.98","1","265.01","1","265.84","1","264.97","1","264.97","1","265.01","1","265.11","0","266.11","0","265.16","0","265.01","0","265.05","0","265.86","0","264.96","0","264.94","0","265.26","0","265.2","0","265.92","0","265.74","0","265.82","0","266.14","0","265.1","0","265.04","0","264.87","0","265.06","1","265.18","0","264.85","0","264.72","0","264.85","0","265.84","1"
"02/04/2008","08:30:00","267.5","1","267.59","1","267.11","1","267.5","1","267.27","1","267.27","1","267.11","1","267.28","0","267.69","0","267.54","0","267.07","0","267.19","0","267.61","0","267.4","0","267.06","0","267.35","0","267.33","0","267.53","0","267.31","0","267.38","0","267.82","0","267.14","0","267.45","0","267.43","0","267.25","1","267.4","0","266.87","0","266.81","0","267.04","0","267.5","1"
"02/04/2008","09:30:00","268.53","1","268.56","1","268","1","268.53","1","268.34","1","268.34","1","268","1","268.26","0","268.64","0","268.62","0","267.93","0","268.12","0","268.7","0","268.77","0","268.03","0","268.46","0","268.47","0","268.68","0","268.09","0","268.37","0","268.81","0","267.95","0","268.66","0","268.61","0","268.27","1","268.22","0","267.84","0","267.73","0","267.93","0","268.53","1"
"02/04/2008","10:30:00","270.64","1","270.51","1","270.01","1","270.64","1","270.8","1","270.8","1","270.01","1","270.29","0","270.91","0","271.55","0","269.77","0","270.5","0","271.06","0","271.73","0","270.16","0","270.64","0","270.77","0","270.65","0","269.49","0","270.21","0","270.98","0","269.61","0","271.69","0","271.57","0","270.53","1","270.31","0","269.96","0","269.73","0","270.07","0","270.64","1"
"02/04/2008","11:30:00","268.7","1","268.6","1","268.26","1","268.7","1","268.76","1","268.76","1","268.26","1","268.35","0","268.83","0","269.65","0","268.02","0","268.39","0","268.94","0","269.39","0","268.34","0","268.75","0","268.66","0","268.71","0","267.89","0","268.46","0","268.95","0","267.96","0","269.36","0","269.26","0","268.52","1","268.54","0","268.21","0","267.92","0","268.36","0","268.7","1"
"02/04/2008","12:30:00","267.87","1","267.8","1","267.5","1","267.87","1","268.05","1","268.05","1","267.5","1","267.47","0","268.05","0","268.84","0","267.19","0","267.59","0","268.12","0","268.85","0","267.51","0","268.08","0","267.96","0","267.92","0","266.9","0","267.74","0","268.35","0","267.23","0","268.88","0","268.63","0","267.78","1","267.84","0","267.47","0","267.26","0","267.56","0","267.75","0"
"02/04/2008","13:30:00","268.27","1","268.02","1","267.61","1","268.27","1","268.51","1","268.51","1","267.61","1","268.01","0","268.05","0","269.12","0","267.27","0","267.91","0","268.45","0","269.51","0","267.67","0","268.43","0","268.4","0","268.2","0","267.1","0","268.09","0","268.71","0","267.5","0","269.44","0","269.25","0","268.23","1","267.89","0","267.66","0","267.78","0","267.87","0","268.27","1"
"02/04/2008","14:30:00","267.74","1","267.67","1","267.28","1","267.74","1","267.99","1","267.99","1","267.28","1","267.59","0","267.61","0","268.62","0","267.01","0","267.56","0","267.72","0","269.15","0","267.22","0","268.02","0","268.07","0","267.9","0","266.86","0","267.76","0","268.31","0","267.06","0","268.82","0","268.44","0","267.84","1","267.53","0","267.31","0","267.47","0","267.47","0","267.74","1"
"02/04/2008","15:30:00","265.83","1","265.86","1","265.63","1","265.83","1","265.65","1","265.65","1","265.63","1","265.8","0","265.92","0","266.4","0","265.45","0","265.61","0","265.59","0","266.77","0","265.23","0","265.97","0","265.91","0","265.94","0","265.2","0","266.06","0","266.4","0","265.42","0","266.68","0","265.37","0","265.9","1","265.99","0","265.44","0","265.76","0","265.67","0","265.83","1"
"02/04/2008","16:30:00","264.41","1","264.44","1","264.23","1","264.41","1","264.22","1","264.22","1","264.23","1","264.26","0","264.51","0","264.56","0","264.11","0","264.19","0","264.29","0","264.6","0","264.05","0","264.37","0","264.27","0","264.42","0","264.16","0","264.53","0","264.66","0","264.09","0","264.65","0","264.22","0","264.28","1","264.49","0","264.1","0","264.15","0","264.18","0","264.41","1"
"02/04/2008","17:30:00","262.29","1","262.36","1","262.26","1","262.29","1","262.12","1","262.12","1","262.26","1","262.07","0","262.41","0","262.05","0","262.15","0","262.12","0","262.11","0","261.94","0","262.02","0","262.11","0","262.04","0","262.32","0","262.34","0","262.48","0","262.39","0","262.11","0","262.17","0","262.16","0","262.06","1","262.47","0","262.15","0","262.08","0","262.15","0","262.29","1"
"02/04/2008","18:30:00","261.2","1","261.3","1","260.89","1","261.2","1","260.64","1","260.64","1","260.89","1","260.78","0","261.31","0","260.51","0","260.9","0","260.79","0","261","0","260.55","0","260.83","0","260.85","0","260.73","0","261.26","0","261.21","0","261.4","0","261.43","0","260.93","0","260.7","0","260.35","0","260.76","1","261.03","0","260.73","0","260.82","0","260.83","0","261.2","1"
"02/04/2008","19:30:00","260.24","1","260.31","1","259.86","1","260.24","1","259.7","1","259.7","1","259.86","1","259.78","0","260.35","0","259.51","0","259.84","0","259.72","0","260.01","0","259.62","0","259.87","0","259.95","0","259.78","0","260.27","0","260.12","0","260.46","0","260.49","0","259.97","0","259.84","0","259.53","0","259.77","1","260.09","0","259.66","0","259.8","0","259.79","0","260.24","1"
"02/04/2008","20:30:00","260.3","1","260.42","1","259.95","1","260.3","1","259.86","1","259.86","1","259.95","1","259.79","0","260.46","0","259.84","0","260","0","259.93","0","260.09","0","259.76","0","259.86","0","259.95","0","259.96","0","260.4","0","260.2","0","260.46","0","260.61","0","259.9","0","259.86","0","259.83","0","259.84","1","260.11","0","259.73","0","259.65","0","259.78","0","260.36","0"
"02/04/2008","21:30:00","260","1","260.13","1","259.67","1","260","1","259.51","1","259.51","1","259.67","1","259.49","0","260.12","0","259.4","0","259.7","0","259.64","0","259.79","0","259.39","0","259.6","0","259.69","0","259.67","0","260.15","0","259.97","0","260.2","0","260.3","0","259.67","0","259.51","0","259.38","0","259.55","1","259.83","0","259.47","0","259.37","0","259.48","0","260","1"
"02/04/2008","22:30:00","260.53","1","260.64","1","260.17","1","260.53","1","260.02","1","260.02","1","260.17","1","259.99","0","260.63","0","259.96","0","260.24","0","260.11","0","260.32","0","259.93","0","260.08","0","260.14","0","260.18","0","260.66","0","260.48","0","260.65","0","260.8","0","260.2","0","260.04","0","259.86","0","260.06","1","260.33","0","259.95","0","259.86","0","260.03","0","260.61","0"
"02/04/2008","23:30:00","260.4","1","260.51","1","260.06","1","260.4","1","259.81","1","259.81","1","260.06","1","259.81","0","260.51","0","259.68","0","260.11","0","260.01","0","260.16","0","259.75","0","259.94","0","260.04","0","260","0","260.54","0","260.33","0","260.55","0","260.65","0","260.06","0","259.88","0","259.53","0","259.91","1","260.22","0","259.86","0","259.81","0","259.91","0","260.49","0"
"02/05/2008","00:30:00","260.41","1","260.51","1","260.04","1","260.41","1","260","1","260","1","260.04","1","259.88","0","260.58","0","259.93","0","260.05","0","260.06","0","260.22","0","259.85","0","259.96","0","260.09","0","260.03","0","260.5","0","260.28","0","260.57","0","260.67","0","259.95","0","259.99","0","260.1","0","259.93","1","260.18","0","259.89","0","259.69","0","259.88","0","260.43","0"
"02/05/2008","01:30:00","260.92","1","261.02","1","260.52","1","260.92","1","260.62","1","260.62","1","260.52","1","260.44","0","261.04","0","260.62","0","260.51","0","260.57","0","260.78","0","260.39","0","260.43","0","260.65","0","260.61","0","261.01","0","260.79","0","261.08","0","261.26","0","260.48","0","260.53","0","260.88","0","260.47","1","260.71","0","260.33","0","260.11","0","260.36","0","260.91","0"
"02/05/2008","02:30:00","261.39","1","261.49","1","261.01","1","261.39","1","261.06","1","261.06","1","261.01","1","260.9","0","261.53","0","261.07","0","261","0","261.03","0","261.22","0","260.85","0","260.91","0","261.09","0","261.04","0","261.49","0","261.26","0","261.58","0","261.68","0","260.95","0","260.97","0","261.3","0","260.93","1","261.17","0","260.86","0","260.62","0","260.85","0","261.36","0"
"02/05/2008","03:30:00","261.31","1","261.4","1","260.95","1","261.31","1","260.98","1","260.98","1","260.95","1","260.83","0","261.43","0","260.93","0","260.92","0","260.98","0","261.14","0","260.78","0","260.84","0","261","0","260.95","0","261.43","0","261.19","0","261.48","0","261.56","0","260.84","0","260.89","0","261.19","0","260.86","1","261.11","0","260.82","0","260.59","0","260.8","0","261.31","0"
"02/05/2008","04:30:00","260.84","1","260.92","1","260.47","1","260.84","1","260.46","1","260.46","1","260.47","1","260.34","0","260.95","0","260.39","0","260.45","0","260.51","0","260.69","0","260.28","0","260.35","0","260.54","0","260.44","0","260.96","0","260.77","0","260.98","0","261.01","0","260.39","0","260.42","0","260.62","0","260.38","1","260.63","0","260.33","0","260.14","0","260.31","0","260.85","0"
"02/05/2008","05:30:00","261.08","1","261.18","1","260.64","1","261.08","1","260.64","1","260.64","1","260.64","1","260.59","0","261.16","0","260.63","0","260.66","0","260.76","0","260.96","0","260.5","0","260.57","0","260.79","0","260.71","0","261.26","0","261.02","0","261.24","0","261.27","0","260.64","0","260.59","0","260.75","0","260.62","1","260.81","0","260.45","0","260.31","0","260.45","0","261.03","0"
"02/05/2008","06:30:00","261.04","1","261.13","1","260.62","1","261.04","1","260.55","1","260.55","1","260.62","1","260.54","0","261.13","0","260.51","0","260.66","0","260.73","0","260.97","0","260.47","0","260.56","0","260.75","0","260.65","0","261.23","0","261","0","261.11","0","261.16","0","260.57","0","260.56","0","260.51","0","260.58","1","260.77","0","260.42","0","260.41","0","260.49","0","261.03","0"
"02/05/2008","07:30:00","260.23","1","260.3","1","259.78","1","260.23","1","259.73","1","259.73","1","259.78","1","259.69","0","260.37","0","259.68","0","259.76","0","259.94","0","260.22","0","259.78","0","259.68","0","259.98","0","259.85","0","260.43","0","260.12","0","260.31","0","260.3","0","259.79","0","259.89","0","259.61","0","259.8","1","259.96","0","259.63","0","259.69","0","259.72","0","260.16","0"
"02/05/2008","08:30:00","263.04","1","262.84","1","262.4","1","263.04","1","262.27","1","262.27","1","262.4","1","262.55","0","263.43","0","262.22","0","262.01","0","262.45","0","263.68","0","263.19","0","261.88","0","262.86","0","262.44","0","262.81","0","262.14","0","263.02","0","262.98","0","262.73","0","263.38","0","261.91","0","262.73","1","262.75","0","262.43","0","262.48","0","262.46","0","262.42","0"
"02/05/2008","09:30:00","266.07","1","265.62","1","265.26","1","266.07","1","265.42","1","265.42","1","265.26","1","265.6","0","266.36","0","265.23","0","264.86","0","265.11","0","266.23","0","267.07","0","264.7","0","265.9","0","265.54","0","265.62","0","264.49","0","265.91","0","266.03","0","265.43","0","266.62","0","265.18","0","265.8","1","265.48","0","265.45","0","265.38","0","265.54","0","266.07","1"
"02/05/2008","10:30:00","268.73","1","268.21","1","267.85","1","268.73","1","267.72","1","267.72","1","267.85","1","268.41","0","269.28","0","268.65","0","267.52","0","267.91","0","269.06","0","269.5","0","267.28","0","268.6","0","268.44","0","267.99","0","266.57","0","268.41","0","269","0","267.67","0","270.21","0","267.5","0","268.37","1","268.37","0","267.65","0","268.51","0","267.23","0","268.73","1"
"02/05/2008","11:30:00","269.73","1","269.28","1","269.04","1","269.73","1","268.76","1","268.76","1","269.04","1","269.19","0","270.06","0","270.38","0","268.59","0","269.11","0","269.77","0","271.31","0","268.39","0","269.7","0","269.71","0","268.92","0","267.67","0","269.7","0","270.46","0","268.53","0","271.76","0","268.45","0","269.53","1","269.52","0","269.01","0","269.55","0","268.12","0","269.73","1"
"02/05/2008","12:30:00","270.16","1","269.56","1","269.87","1","270.16","1","269.53","1","269.53","1","269.87","1","269.61","0","270.65","0","271.84","0","268.91","0","269.82","0","270.49","0","271.72","0","269.17","0","269.75","0","270.5","0","269.27","0","268.07","0","269.83","0","270.26","0","268.78","0","272.66","0","268.08","0","269.98","1","270.63","0","270.06","0","269.49","0","270.01","0","270.16","1"
"02/05/2008","13:30:00","270.81","1","270.08","1","270.23","1","270.81","1","269.68","1","269.68","1","270.23","1","270.24","0","271.16","0","272.78","0","269.22","0","269.98","0","270.61","0","272.04","0","269.47","0","270.3","0","270.51","0","269.77","0","268.42","0","271","0","270.97","0","269.34","0","273.6","0","268.06","0","269.82","0","271.29","0","270.17","0","269.69","0","270.47","0","270.81","1"
"02/05/2008","14:30:00","270.09","1","269.69","1","269.75","1","270.09","1","269.21","1","269.21","1","269.75","1","270.05","0","270.28","0","272.39","0","268.98","0","269.63","0","269.72","0","271.94","0","268.62","0","270.29","0","270.24","0","269.43","0","267.77","0","270.46","0","271.26","0","269.1","0","272.91","0","267.25","0","269.64","0","270.82","0","269.45","0","269.35","0","270.15","0","270.09","1"
"02/05/2008","15:30:00","268.17","1","268.02","1","268.11","1","268.17","1","267.34","1","267.34","1","268.11","1","268.42","0","268.58","0","270.37","0","267.46","0","267.45","0","267.52","0","270.15","0","266.53","0","268.58","0","268.43","0","267.73","0","266.06","0","268.82","0","269.7","0","267.96","0","270.65","0","265.38","0","268.49","1","269.18","0","267.68","0","268.55","0","268.2","0","268.17","1"
"02/05/2008","16:30:00","264.88","1","265.15","1","265.22","1","264.88","1","264.19","1","264.19","1","265.22","1","265.34","0","265.65","0","265.58","0","264.78","0","264.29","0","264.28","0","265.93","0","263.92","0","265.31","0","264.83","0","264.94","0","263.67","0","265.47","0","266.33","0","265.09","0","266.86","0","262.51","0","264.97","0","265.8","0","265.07","0","265.74","0","265.24","0","264.88","1"
"02/05/2008","17:30:00","259.86","1","260.07","1","260.14","1","259.86","1","259.34","1","259.34","1","260.14","1","259.53","0","260.2","0","259.78","0","260.1","0","259.86","0","259.65","0","259.68","0","259.71","0","259.83","0","259.8","0","260.13","0","259.92","0","260.08","0","260.02","0","259.63","0","259.72","0","258.33","0","259.85","0","259.98","0","260.34","0","260.36","0","259.9","0","259.86","1"
"02/05/2008","18:30:00","258.54","1","258.67","1","258.04","1","258.54","1","257.72","1","257.72","1","258.04","1","258.07","0","258.6","0","258.09","0","258.22","0","258.27","0","258.45","0","257.96","0","258.04","0","258.39","0","258.06","0","258.89","0","258.44","0","258.72","0","258.74","0","258.33","0","257.88","0","257.17","0","258.1","0","258.09","0","257.82","0","257.77","0","257.93","0","258.45","0"
"02/05/2008","19:30:00","256.11","1","256.41","1","255.9","1","256.11","1","255.52","1","255.52","1","255.9","1","255.71","0","256.52","0","256.21","0","256.09","0","255.94","0","256.06","0","255.83","0","255.34","0","256.35","0","255.75","0","256.84","0","255.91","0","256.17","0","256.36","0","255.7","0","255.02","0","255.22","0","255.95","0","255.98","0","255.64","0","255.42","0","255.6","0","256.11","1"
"02/05/2008","20:30:00","252.81","1","253.1","1","252.98","1","252.81","1","252.43","1","252.43","1","252.98","1","252.21","0","253.7","0","253.48","0","252.63","0","252.83","0","252.54","0","252.22","0","252.44","0","252.38","0","252.27","0","253.03","0","252.83","0","253.08","0","252.85","0","252.25","0","252.44","0","252.75","0","253.27","0","253.08","0","253.24","0","252.66","0","252.26","0","252.81","1"
"02/05/2008","21:30:00","252.29","1","252.48","1","251.75","1","252.29","1","251.83","1","251.83","1","251.75","1","250.78","0","251.92","0","252.06","0","251","0","251.33","0","251.18","0","250.61","0","251.17","0","251.87","0","251.52","0","252.28","0","252.48","0","253.4","0","253.25","0","252.88","0","251.12","0","251.86","0","251.93","0","252.11","0","252.14","0","252.18","0","252.1","0","252.29","1"
"02/05/2008","22:30:00","260.11","1","260.35","1","259.77","1","260.11","1","258.99","1","258.99","1","259.77","1","259.29","0","259.67","0","258.92","0","259.43","0","259.38","0","259.69","0","259.34","0","258.45","0","259.98","0","259.2","0","260.63","0","260.19","0","260.54","0","260.92","0","260.37","0","258.92","0","257.84","0","259.73","0","260.46","0","259.41","0","259.91","0","259.94","0","260.11","1"
"02/05/2008","23:30:00","261.42","1","261.55","1","261.05","1","261.42","1","260.27","1","260.27","1","261.05","1","260.97","0","261.3","0","260.44","0","260.99","0","261.01","0","261.27","0","260.93","0","260.2","0","261.28","0","260.73","0","261.83","0","261.21","0","261.56","0","261.87","0","261.33","0","260.31","0","258.97","0","260.92","0","261.57","0","260.58","0","261.12","0","261.12","0","261.42","1"
"02/06/2008","00:30:00","260.67","1","260.72","1","260.59","1","260.67","1","258.97","1","258.97","1","260.59","1","259.72","0","260.4","0","258.83","0","259.55","0","260.01","0","260.2","0","259.39","0","259.48","0","259.79","0","258.55","0","260.43","0","260.84","0","261.14","0","261.2","0","260.63","0","260.24","0","257.87","0","260.9","0","261.33","0","260.9","0","260.83","0","260.49","0","260.67","1"
"02/06/2008","01:30:00","263.35","1","263.53","1","262.82","1","263.35","1","262","1","262","1","262.82","1","262.89","0","263.36","0","262.6","0","262.87","0","262.92","0","263.3","0","262.83","0","262.2","0","263.17","0","262.7","0","263.77","0","263.29","0","263.39","0","263.72","0","263.13","0","262.18","0","260.52","0","262.73","0","263.15","0","262.45","0","262.85","0","262.79","0","263.35","1"
"02/06/2008","02:30:00","264.32","1","264.36","1","263.8","1","264.32","1","262.99","1","262.99","1","263.8","1","263.91","0","264.27","0","263.62","0","263.85","0","263.75","0","264.29","0","263.92","0","263.09","0","264.06","0","263.52","0","264.48","0","264.14","0","264.35","0","264.55","0","264.06","0","263.35","0","261.62","0","263.91","1","264.03","0","263.52","0","263.77","0","263.83","0","264.32","1"
"02/06/2008","03:30:00","264.83","1","264.83","1","264.38","1","264.83","1","263.59","1","263.59","1","264.38","1","264.44","0","264.79","0","264.18","0","264.51","0","264.42","0","264.8","0","264.43","0","263.75","0","264.63","0","264.13","0","264.93","0","264.57","0","264.85","0","265.02","0","264.49","0","263.88","0","262.29","0","264.44","1","264.54","0","264.08","0","264.34","0","264.35","0","264.83","1"
"02/06/2008","04:30:00","265.42","1","265.44","1","265.06","1","265.42","1","264.35","1","264.35","1","265.06","1","265.18","0","265.4","0","264.99","0","265.16","0","264.99","0","265.41","0","265.16","0","264.49","0","265.33","0","264.86","0","265.51","0","265.24","0","265.43","0","265.61","0","265.22","0","264.71","0","263.12","0","265.14","1","265.17","0","264.85","0","264.98","0","265.06","0","265.42","1"
"02/06/2008","05:30:00","265.56","1","265.62","1","265.15","1","265.56","1","264.42","1","264.42","1","265.15","1","265.39","0","265.67","0","265.21","0","265.36","0","264.96","0","265.52","0","265.29","0","264.49","0","265.41","0","264.79","0","265.65","0","265.38","0","265.59","0","265.79","0","265.29","0","264.91","0","263.36","0","265.23","1","265.21","0","264.89","0","265.08","0","265.11","0","265.56","1"
"02/06/2008","06:30:00","266.73","1","266.71","1","266.19","1","266.73","1","265.53","1","265.53","1","266.19","1","266.31","0","266.66","0","266","0","266.3","0","266.29","0","266.65","0","266.25","0","265.63","0","266.52","0","266.14","0","266.81","0","266.49","0","266.8","0","266.87","0","266.29","0","265.78","0","264.3","0","266.28","1","266.33","0","265.95","0","266.11","0","266.16","0","266.73","1"
"02/06/2008","07:30:00","268.84","1","269.07","1","268.41","1","268.84","1","267.79","1","267.79","1","268.41","1","268.52","0","269.29","0","268.14","0","268.29","0","268.49","0","268.76","0","268.42","0","267.95","0","268.54","0","268.35","0","269.02","0","268.98","0","268.91","0","268.98","0","268.47","0","268.49","0","266.71","0","268.48","1","268.58","0","268.35","0","268.23","0","268.32","0","268.84","1"
"02/06/2008","08:30:00","269.23","1","269.34","1","269.01","1","269.23","1","268.51","1","268.51","1","269.01","1","269.1","0","269.38","0","268.85","0","268.97","0","268.96","0","269.23","0","269.04","0","268.69","0","269.12","0","268.83","0","269.42","0","269.14","0","269.32","0","269.43","0","269.05","0","269.01","0","267.75","0","269.04","1","269.14","0","268.93","0","268.88","0","268.96","0","269.13","0"
"02/06/2008","09:30:00","269.85","1","270.07","1","269.63","1","269.85","1","269.22","1","269.22","1","269.63","1","269.75","0","270.12","0","269.5","0","269.55","0","269.68","0","269.86","0","269.74","0","269.37","0","269.82","0","269.65","0","270.16","0","269.85","0","269.97","0","270.14","0","269.68","0","269.79","0","268.41","0","269.71","1","269.81","0","269.54","0","269.45","0","269.61","0","269.72","0"
"02/06/2008","10:30:00","271.34","1","271.54","1","271.11","1","271.34","1","270.67","1","270.67","1","271.11","1","271.24","0","271.55","0","270.97","0","270.9","0","271.17","0","271.29","0","271.26","0","271.05","0","271.24","0","271.25","0","271.63","0","271.38","0","271.39","0","271.59","0","271.09","0","271.51","0","269.77","0","271.19","1","271.37","0","271.07","0","270.85","0","270.98","0","271.34","1"
"02/06/2008","11:30:00","273.32","1","273.46","1","273.08","1","273.32","1","272.74","1","272.74","1","273.08","1","273.1","0","273.38","0","272.89","0","272.53","0","273.48","0","273.36","0","273.34","0","273.53","0","273.04","0","273.69","0","273.58","0","273.45","0","273.28","0","273.43","0","272.83","0","273.89","0","271.68","0","273.19","1","273.4","0","273.31","0","272.74","0","272.84","0","273.32","1"
"02/06/2008","12:30:00","274.26","1","274.41","1","274.16","1","274.26","1","273.84","1","273.84","1","274.16","1","274.1","0","274.74","0","274","0","273.26","0","274.4","0","274.15","0","274.46","0","274.45","0","273.93","0","274.49","0","274.31","0","274.26","0","274.37","0","274.34","0","273.72","0","275.67","0","272.9","0","274.17","1","274.57","0","274.64","0","273.82","0","274.13","0","274.26","1"
"02/06/2008","13:30:00","274.38","1","274.42","1","274.31","1","274.38","1","273.93","1","273.93","1","274.31","1","274.27","0","275.01","0","274.71","0","273.38","0","274.41","0","274.08","0","274.84","0","273.96","0","273.99","0","274.43","0","274.12","0","273.97","0","274.67","0","274.59","0","273.81","0","275.57","0","273","0","274.33","1","274.79","0","274.76","0","273.99","0","274.37","0","274.38","1"
"02/06/2008","14:30:00","273.31","1","273.21","1","273.31","1","273.31","1","273.06","1","273.06","1","273.31","1","273.25","0","273.83","0","274.18","0","272.47","0","273.25","0","272.88","0","274.01","0","272.34","0","272.93","0","273.35","0","272.9","0","272.3","0","273.75","0","273.8","0","272.95","0","274.72","0","272.23","0","273.37","1","274.12","0","273.34","0","273.24","0","273.6","0","273.31","1"
"02/06/2008","15:30:00","270.72","1","270.69","1","270.76","1","270.72","1","270.41","1","270.41","1","270.76","1","270.79","0","271.31","0","271.27","0","270.07","0","270.54","0","270.47","0","271.35","0","269.62","0","270.4","0","270.67","0","270.55","0","269.87","0","270.97","0","271.05","0","270.39","0","271.99","0","269.53","0","270.77","1","271.56","0","270.64","0","270.82","0","271.04","0","270.72","1"
"02/06/2008","16:30:00","267.49","1","267.62","1","267.32","1","267.49","1","266.99","1","266.99","1","267.32","1","267.43","0","267.72","0","267.29","0","267.18","0","267.34","0","267.42","0","267.41","0","266.88","0","267.4","0","267.33","0","267.63","0","267.4","0","267.56","0","267.74","0","267.26","0","267.55","0","266.37","0","267.36","1","267.55","0","267.22","0","267.26","0","267.28","0","267.49","1"
"02/06/2008","17:30:00","264.87","1","265","1","264.75","1","264.87","1","264.43","1","264.43","1","264.75","1","264.84","0","264.95","0","264.53","0","264.72","0","264.84","0","264.92","0","264.65","0","264.45","0","264.85","0","264.68","0","265.11","0","264.88","0","264.82","0","265.07","0","264.71","0","264.59","0","263.91","0","264.76","1","264.94","0","264.6","0","264.67","0","264.71","0","264.87","1"
"02/06/2008","18:30:00","264.81","1","264.83","1","264.35","1","264.81","1","264.1","1","264.1","1","264.35","1","264.47","0","264.79","0","264.22","0","264.47","0","264.43","0","264.72","0","264.31","0","264.01","0","264.62","0","264.5","0","264.94","0","264.63","0","264.91","0","264.95","0","264.46","0","264.02","0","263.47","0","264.42","1","264.54","0","264.04","0","264.25","0","264.32","0","264.81","1"
"02/06/2008","19:30:00","265.16","1","265.13","1","264.84","1","265.16","1","264.71","1","264.71","1","264.84","1","264.93","0","265.16","0","264.78","0","264.86","0","264.93","0","265.14","0","264.81","0","264.73","0","264.98","0","264.91","0","265.23","0","264.95","0","265.18","0","265.19","0","264.88","0","264.8","0","264.4","0","264.89","1","265.01","0","264.66","0","264.74","0","264.83","0","265.16","1"
"02/06/2008","20:30:00","264.19","1","264.19","1","263.81","1","264.19","1","263.64","1","263.64","1","263.81","1","263.98","0","264.19","0","263.67","0","263.93","0","263.99","0","264.18","0","263.83","0","263.69","0","264.01","0","263.89","0","264.31","0","264.01","0","264.2","0","264.25","0","263.89","0","263.76","0","263.22","0","263.92","1","263.93","0","263.58","0","263.81","0","263.82","0","264.19","1"
"02/06/2008","21:30:00","263.18","1","263.14","1","262.58","1","263.18","1","262.44","1","262.44","1","262.58","1","262.82","0","263.05","0","262.43","0","262.73","0","262.83","0","263.11","0","262.62","0","262.46","0","262.95","0","262.75","0","263.29","0","262.95","0","263.25","0","263.27","0","262.84","0","262.46","0","261.91","0","262.78","1","262.76","0","262.26","0","262.6","0","262.67","0","263.18","1"
"02/06/2008","22:30:00","262.89","1","262.91","1","262.32","1","262.89","1","262.08","1","262.08","1","262.32","1","262.55","0","262.88","0","262.17","0","262.53","0","262.5","0","262.83","0","262.31","0","262.07","0","262.67","0","262.43","0","263.03","0","262.66","0","262.95","0","263.07","0","262.51","0","262.11","0","261.44","0","262.47","1","262.46","0","261.96","0","262.34","0","262.36","0","262.89","1"
"02/06/2008","23:30:00","262.28","1","262.31","1","261.75","1","262.28","1","261.45","1","261.45","1","261.75","1","261.98","0","262.34","0","261.57","0","261.97","0","261.96","0","262.3","0","261.74","0","261.49","0","262.04","0","261.89","0","262.44","0","262.04","0","262.26","0","262.42","0","261.84","0","261.35","0","260.68","0","261.88","1","261.95","0","261.33","0","261.74","0","261.77","0","262.28","1"
"02/07/2008","00:30:00","261.74","1","261.84","1","261.14","1","261.74","1","260.85","1","260.85","1","261.14","1","261.38","0","261.82","0","261.07","0","261.4","0","261.37","0","261.79","0","261.26","0","260.82","0","261.56","0","261.33","0","262","0","261.58","0","261.69","0","261.95","0","261.27","0","260.7","0","260.09","0","261.32","1","261.3","0","260.72","0","261.11","0","261.13","0","261.74","1"
"02/07/2008","01:30:00","261.49","1","261.54","1","260.93","1","261.49","1","260.63","1","260.63","1","260.93","1","261.18","0","261.5","0","260.84","0","261.12","0","261.15","0","261.47","0","261","0","260.52","0","261.31","0","261.09","0","261.72","0","261.27","0","261.5","0","261.68","0","261.08","0","260.49","0","259.89","0","261.1","1","261.13","0","260.53","0","260.92","0","260.92","0","261.49","1"
"02/07/2008","02:30:00","261.11","1","261.22","1","260.58","1","261.11","1","260.28","1","260.28","1","260.58","1","260.73","0","261.16","0","260.38","0","260.69","0","260.63","0","261.08","0","260.56","0","260.14","0","260.92","0","260.61","0","261.41","0","260.95","0","261.14","0","261.35","0","260.71","0","260.15","0","259.54","0","260.66","1","260.81","0","260.23","0","260.6","0","260.69","0","261.11","1"
"02/07/2008","03:30:00","260.52","1","260.68","1","259.9","1","260.52","1","259.52","1","259.52","1","259.9","1","260.08","0","260.55","0","259.8","0","260.05","0","260.04","0","260.52","0","259.98","0","259.28","0","260.29","0","259.83","0","260.88","0","260.47","0","260.52","0","260.83","0","260.06","0","259.41","0","258.75","0","260.04","1","260.17","0","259.47","0","259.87","0","259.97","0","260.52","1"
"02/07/2008","04:30:00","260.68","1","260.87","1","259.93","1","260.68","1","259.59","1","259.59","1","259.93","1","260.22","0","260.83","0","259.73","0","260.36","0","260.25","0","260.72","0","259.96","0","259.82","0","260.49","0","260.29","0","261.17","0","260.55","0","260.65","0","260.93","0","260.27","0","259.46","0","258.56","0","260.17","1","260","0","259.42","0","259.94","0","259.91","0","260.68","1"
"02/07/2008","05:30:00","262.89","1","263.02","1","262.23","1","262.89","1","261.92","1","261.92","1","262.23","1","262.6","0","263.01","0","262.3","0","262.57","0","262.48","0","262.91","0","262.47","0","261.91","0","262.8","0","262.5","0","263.29","0","262.7","0","262.87","0","263.07","0","262.57","0","261.89","0","260.97","0","262.53","1","262.32","0","261.81","0","262.18","0","262.29","0","262.89","1"
"02/07/2008","06:30:00","263.81","1","263.91","1","263.14","1","263.81","1","262.56","1","262.56","1","263.14","1","263.5","0","263.82","0","262.88","0","263.31","0","263.22","0","263.76","0","263.26","0","262.74","0","263.47","0","262.9","0","264.14","0","263.67","0","263.86","0","264.02","0","263.38","0","262.89","0","261.62","0","263.34","1","263.28","0","262.82","0","263","0","263.15","0","263.81","1"
"02/07/2008","07:30:00","265.66","1","265.96","1","265.29","1","265.66","1","264.67","1","264.67","1","265.29","1","265.44","0","265.89","0","265","0","265.17","0","265.36","0","265.69","0","265.21","0","265","0","265.45","0","265.2","0","266.11","0","265.86","0","265.63","0","266","0","265.31","0","265.42","0","263.64","0","265.33","1","265.58","0","265.12","0","265.04","0","265.18","0","265.66","1"
"02/07/2008","08:30:00","269.44","1","269.4","1","268.66","1","269.44","1","268.4","1","268.4","1","268.66","1","268.8","0","269.12","0","268.55","0","268.44","0","269.13","0","269.93","0","269.01","0","269.15","0","269.5","0","269.32","0","269.68","0","269.33","0","268.95","0","269.47","0","269.05","0","268.77","0","267.28","0","269","1","268.84","0","268.71","0","268.62","0","268.6","0","269.44","1"
"02/07/2008","09:30:00","270.82","1","270.8","1","270.59","1","270.82","1","270.31","1","270.31","1","270.59","1","270.37","0","270.68","0","270.32","0","270.12","0","270.82","0","271.17","0","270.74","0","270.85","0","270.62","0","270.85","0","270.9","0","270.74","0","270.48","0","270.89","0","270.38","0","270.87","0","269.39","0","270.58","1","270.91","0","270.74","0","270.46","0","270.69","0","270.82","1"
"02/07/2008","10:30:00","271.65","1","271.81","1","271.48","1","271.65","1","271.18","1","271.18","1","271.48","1","271.49","0","271.9","0","271.39","0","271.16","0","271.7","0","271.68","0","271.61","0","271.77","0","271.7","0","271.88","0","271.92","0","271.65","0","271.61","0","271.79","0","271.44","0","271.98","0","270.13","0","271.56","1","271.74","0","271.55","0","271.31","0","271.52","0","271.65","1"
"02/07/2008","11:30:00","272.79","1","272.83","1","272.65","1","272.79","1","272.32","1","272.32","1","272.65","1","272.59","0","273.02","0","272.56","0","272.33","0","272.84","0","272.88","0","272.79","0","273.06","0","272.81","0","273.05","0","273.02","0","272.49","0","272.69","0","272.8","0","272.59","0","273.1","0","271.19","0","272.7","1","272.89","0","272.74","0","272.55","0","272.73","0","272.79","1"
"02/07/2008","12:30:00","273.16","1","273.21","1","273.07","1","273.16","1","272.8","1","272.8","1","273.07","1","273.03","0","273.51","0","272.99","0","272.71","0","273.29","0","273.31","0","273.23","0","273.58","0","273.18","0","273.36","0","273.39","0","272.89","0","273.02","0","273.07","0","272.9","0","273.62","0","271.84","0","273.11","1","273.28","0","273.22","0","273.02","0","273.2","0","273.16","1"
"02/07/2008","13:30:00","273.13","1","273.18","1","272.98","1","273.13","1","272.68","1","272.68","1","272.98","1","272.98","0","273.33","0","272.9","0","272.74","0","273.21","0","273.26","0","273.14","0","273.37","0","273.15","0","273.33","0","273.44","0","272.84","0","273.05","0","273.12","0","272.98","0","273.33","0","271.66","0","273.08","1","273.18","0","273.01","0","272.88","0","273.05","0","273.09","0"
"02/07/2008","14:30:00","274.11","1","274.25","1","273.97","1","274.11","1","273.64","1","273.64","1","273.97","1","274","0","274.49","0","273.89","0","273.53","0","274.16","0","274.21","0","274.11","0","274.38","0","274.12","0","274.24","0","274.35","0","274.03","0","274.01","0","274.11","0","273.86","0","274.77","0","272.59","0","274.03","1","274.3","0","274.09","0","273.91","0","274.09","0","274.11","1"
"02/07/2008","15:30:00","273.65","1","273.73","1","273.56","1","273.65","1","273.15","1","273.15","1","273.56","1","273.57","0","273.99","0","273.44","0","273.27","0","273.64","0","273.78","0","273.61","0","273.6","0","273.6","0","273.6","0","273.88","0","273.38","0","273.52","0","273.66","0","273.39","0","274.01","0","272.2","0","273.55","1","273.86","0","273.56","0","273.48","0","273.66","0","273.65","1"
"02/07/2008","16:30:00","271.61","1","271.73","1","271.45","1","271.61","1","270.91","1","270.91","1","271.45","1","271.54","0","272","0","271.26","0","271.33","0","271.24","0","271.57","0","271.43","0","270.79","0","271.45","0","271.28","0","271.79","0","271.29","0","271.66","0","271.86","0","271.35","0","271.74","0","270.02","0","271.39","1","271.77","0","271.25","0","271.34","0","271.44","0","271.61","1"
"02/07/2008","17:30:00","269.16","1","269.25","1","268.9","1","269.16","1","268.49","1","268.49","1","268.9","1","269","0","269.18","0","268.73","0","268.95","0","268.79","0","269.19","0","268.83","0","268.11","0","269.08","0","268.76","0","269.39","0","269","0","269.13","0","269.42","0","268.94","0","268.52","0","267.87","0","268.89","1","269.06","0","268.68","0","268.78","0","268.85","0","269.16","1"
"02/07/2008","18:30:00","270.05","1","270.12","1","269.44","1","270.05","1","269","1","269","1","269.44","1","269.54","0","270.07","0","269.33","0","269.48","0","269.21","0","269.96","0","269.35","0","268.82","0","269.58","0","269.16","0","270.37","0","269.87","0","270.14","0","270.15","0","269.47","0","269.31","0","268.49","0","269.39","1","269.6","0","269.24","0","269.25","0","269.35","0","270.05","1"
"02/07/2008","19:30:00","269.26","1","269.33","1","268.66","1","269.26","1","268.19","1","268.19","1","268.66","1","268.79","0","269.22","0","268.35","0","268.69","0","268.52","0","269.16","0","268.66","0","267.63","0","268.94","0","268.43","0","269.55","0","269.03","0","269.36","0","269.53","0","268.85","0","268.1","0","267.53","0","268.7","1","268.9","0","268.4","0","268.56","0","268.62","0","269.26","1"
"02/07/2008","20:30:00","269.98","1","269.91","1","269.52","1","269.98","1","269.11","1","269.11","1","269.52","1","269.65","0","269.85","0","269.19","0","269.59","0","269.62","0","269.98","0","269.51","0","268.9","0","269.81","0","269.58","0","270.11","0","269.54","0","269.98","0","270.13","0","269.66","0","269.1","0","268.25","0","269.61","1","269.73","0","269.24","0","269.57","0","269.51","0","269.98","1"
"02/07/2008","21:30:00","269.72","1","269.67","1","269.24","1","269.72","1","268.89","1","268.89","1","269.24","1","269.49","0","269.64","0","269.07","0","269.44","0","269.39","0","269.7","0","269.34","0","268.77","0","269.62","0","269.38","0","269.87","0","269.33","0","269.74","0","269.82","0","269.42","0","268.89","0","268.05","0","269.41","1","269.39","0","268.88","0","269.2","0","269.25","0","269.72","1"
"02/07/2008","22:30:00","270.2","1","270.19","1","269.83","1","270.2","1","269.59","1","269.59","1","269.83","1","270.02","0","270.19","0","269.61","0","269.96","0","269.99","0","270.21","0","269.89","0","269.71","0","270.14","0","270.05","0","270.34","0","269.9","0","270.19","0","270.33","0","270","0","269.67","0","268.79","0","269.98","1","269.93","0","269.59","0","269.91","0","269.93","0","270.2","1"
"02/07/2008","23:30:00","269.86","1","269.81","1","269.59","1","269.86","1","269.41","1","269.41","1","269.59","1","269.71","0","269.9","0","269.41","0","269.66","0","269.75","0","269.92","0","269.64","0","269.55","0","269.73","0","269.67","0","269.92","0","269.6","0","269.81","0","269.82","0","269.61","0","269.6","0","268.95","0","269.68","1","269.71","0","269.41","0","269.55","0","269.62","0","269.86","1"
"02/08/2008","00:30:00","268.95","1","268.93","1","268.5","1","268.95","1","268.38","1","268.38","1","268.5","1","268.66","0","268.96","0","268.39","0","268.59","0","268.72","0","268.94","0","268.53","0","268.45","0","268.71","0","268.62","0","269.03","0","268.78","0","268.96","0","268.96","0","268.59","0","268.49","0","268.03","0","268.62","1","268.64","0","268.27","0","268.42","0","268.48","0","268.95","1"
"02/08/2008","01:30:00","267.85","1","267.82","1","267.32","1","267.85","1","267.13","1","267.13","1","267.32","1","267.57","0","267.82","0","267.04","0","267.48","0","267.65","0","267.87","0","267.38","0","267.28","0","267.61","0","267.43","0","267.95","0","267.6","0","267.83","0","267.91","0","267.52","0","267.28","0","266.58","0","267.53","1","267.45","0","267.02","0","267.34","0","267.38","0","267.85","1"
"02/08/2008","02:30:00","266.87","1","266.83","1","266.26","1","266.87","1","266.06","1","266.06","1","266.26","1","266.56","0","266.73","0","265.98","0","266.46","0","266.67","0","266.88","0","266.37","0","266.31","0","266.66","0","266.46","0","267.06","0","266.57","0","266.87","0","266.95","0","266.52","0","266.19","0","265.44","0","266.53","1","266.38","0","265.95","0","266.28","0","266.28","0","266.87","1"
"02/08/2008","03:30:00","266.31","1","266.28","1","265.76","1","266.31","1","265.56","1","265.56","1","265.76","1","266.01","0","266.25","0","265.46","0","265.95","0","266.09","0","266.35","0","265.76","0","265.69","0","266.1","0","265.94","0","266.5","0","266.03","0","266.28","0","266.36","0","265.91","0","265.6","0","264.93","0","265.94","1","265.91","0","265.42","0","265.8","0","265.82","0","266.31","1"
"02/08/2008","04:30:00","264.53","1","264.68","1","263.94","1","264.53","1","263.54","1","263.54","1","263.94","1","264.11","0","264.63","0","263.8","0","264.08","0","264.2","0","264.53","0","263.88","0","263.2","0","264.24","0","263.76","0","264.9","0","264.43","0","264.53","0","264.77","0","264","0","263.4","0","262.96","0","264.05","1","264.11","0","263.62","0","263.92","0","263.9","0","264.53","1"
"02/08/2008","05:30:00","264.42","1","264.42","1","263.69","1","264.42","1","263.46","1","263.46","1","263.69","1","264.03","0","264.38","0","263.55","0","263.91","0","264.11","0","264.42","0","263.8","0","263.44","0","264.06","0","263.87","0","264.58","0","264.18","0","264.42","0","264.53","0","263.86","0","263.28","0","262.79","0","263.95","1","263.91","0","263.24","0","263.72","0","263.73","0","264.42","1"
"02/08/2008","06:30:00","264.59","1","264.56","1","264.02","1","264.59","1","263.72","1","263.72","1","264.02","1","264.24","0","264.53","0","263.96","0","264.19","0","264.3","0","264.57","0","264.06","0","263.58","0","264.43","0","264.11","0","264.76","0","264.27","0","264.61","0","264.67","0","264.18","0","263.58","0","263","0","264.2","1","264.2","0","263.67","0","263.98","0","264.04","0","264.59","1"
"02/08/2008","07:30:00","266.11","1","266.41","1","265.78","1","266.11","1","265.16","1","265.16","1","265.78","1","265.97","0","267.03","0","265.46","0","265.38","0","265.94","0","266.12","0","265.77","0","265.11","0","266","0","265.67","0","266.23","0","266.23","0","266.11","0","266.14","0","265.88","0","265.94","0","264.29","0","265.89","1","266.09","0","265.87","0","265.7","0","265.52","0","266.11","1"
"02/08/2008","08:30:00","269.17","1","269.65","1","269","1","269.17","1","268.4","1","268.4","1","269","1","269.09","0","270.53","0","268.17","0","268.19","0","268.97","0","269.39","0","269.27","0","269.19","0","269.33","0","268.91","0","269.39","0","269.51","0","268.95","0","269.19","0","269.03","0","269.67","0","267.42","0","269.09","1","269.29","0","269.52","0","268.96","0","268.88","0","269.17","1"
"02/08/2008","09:30:00","271.19","1","271.71","1","271.16","1","271.19","1","271.16","1","271.16","1","271.16","1","271.72","0","272.51","0","270.72","0","270.18","0","271.37","0","271.24","0","272.18","0","272.06","0","271.5","0","271.75","0","271.77","0","271.32","0","271.15","0","271.25","0","271.11","0","272.03","0","270.38","0","271.6","1","271.4","0","271.9","0","271.22","0","271.34","0","271.19","1"
"02/08/2008","10:30:00","273.04","1","273.3","1","272.85","1","273.04","1","272.62","1","272.62","1","272.85","1","273.19","0","274.24","0","272.74","0","271.69","0","273.34","0","273.19","0","273.19","0","274.13","0","273.17","0","273.53","0","273.27","0","272.89","0","272.9","0","272.78","0","272.72","0","274.28","0","271.88","0","273.11","1","273.35","0","273.52","0","273.12","0","272.45","0","273.04","1"
"02/08/2008","11:30:00","273.9","1","274.12","1","273.9","1","273.9","1","273.54","1","273.54","1","273.9","1","273.74","0","275.06","0","273.82","0","272.44","0","274.52","0","274.04","0","274.24","0","275.73","0","273.69","0","274.41","0","273.88","0","273.92","0","273.76","0","273.63","0","273.35","0","275.83","0","272.86","0","273.96","1","274.58","0","274.68","0","274.05","0","273.34","0","273.9","1"
"02/08/2008","12:30:00","273.96","1","274.05","1","273.97","1","273.96","1","273.78","1","273.78","1","273.97","1","273.93","0","274.89","0","274.06","0","272.73","0","274.75","0","274.08","0","274.12","0","275.78","0","273.9","0","274.76","0","273.95","0","273.96","0","273.85","0","273.41","0","273.24","0","275.64","0","272.6","0","274.01","1","274.62","0","274.57","0","273.66","0","273.99","0","273.96","1"
"02/08/2008","13:30:00","274.57","1","274.53","1","274.51","1","274.57","1","274.35","1","274.35","1","274.51","1","274.14","0","275.32","0","274.78","0","273.28","0","275.06","0","274.45","0","274.57","0","275.79","0","274.07","0","274.7","0","274.03","0","274.62","0","274.69","0","274.13","0","273.86","0","276.34","0","273.56","0","274.41","1","275.13","0","275.11","0","274.41","0","274.8","0","274.57","1"
"02/08/2008","14:30:00","274.21","1","274.06","1","273.75","1","274.21","1","273.83","1","273.83","1","273.75","1","273.67","0","274.69","0","274.2","0","272.83","0","273.95","0","273.92","0","273.91","0","274.68","0","273.66","0","274.23","0","273.78","0","273.91","0","274.49","0","273.85","0","273.61","0","275.71","0","273.05","0","273.79","1","274.54","0","273.87","0","273.96","0","274.2","0","274.21","1"
"02/08/2008","15:30:00","273.33","1","273.06","1","272.71","1","273.33","1","272.57","1","272.57","1","272.71","1","272.84","0","273.77","0","272.96","0","272.09","0","272.87","0","273.07","0","273.31","0","272.54","0","272.7","0","273.16","0","272.89","0","272.46","0","273.59","0","273.13","0","272.68","0","274.49","0","271.51","0","272.93","1","273.46","0","272.57","0","272.89","0","273.04","0","273.33","1"
"02/08/2008","16:30:00","271.15","1","271.05","1","270.78","1","271.15","1","270.35","1","270.35","1","270.78","1","271.04","0","271.51","0","270.73","0","270.57","0","270.62","0","271.02","0","271.02","0","270.26","0","270.87","0","270.74","0","271.12","0","270.46","0","271.29","0","271.11","0","270.7","0","271.49","0","269.32","0","270.84","1","271.24","0","270.52","0","270.86","0","270.99","0","271.15","1"
"02/08/2008","17:30:00","269.23","1","269.15","1","269.03","1","269.23","1","268.64","1","268.64","1","269.03","1","269.19","0","269.19","0","268.89","0","269.03","0","269.08","0","269.26","0","269.01","0","268.61","0","269.28","0","269.02","0","269.38","0","268.8","0","269.2","0","269.23","0","269.03","0","268.74","0","267.86","0","269.08","1","269.16","0","268.9","0","269.03","0","269.04","0","269.23","1"
"02/08/2008","18:30:00","269.17","1","269.13","1","268.9","1","269.17","1","268.56","1","268.56","1","268.9","1","269.15","0","269.13","0","268.85","0","268.99","0","269","0","269.2","0","269.01","0","268.58","0","269.29","0","268.99","0","269.36","0","268.79","0","269.15","0","269.23","0","268.98","0","268.63","0","267.77","0","269.03","1","268.99","0","268.73","0","268.88","0","268.91","0","269.17","1"
"02/08/2008","19:30:00","269.18","1","269.13","1","268.95","1","269.18","1","268.59","1","268.59","1","268.95","1","269.17","0","269.2","0","268.85","0","269.04","0","268.99","0","269.25","0","269.03","0","268.61","0","269.22","0","268.95","0","269.33","0","268.78","0","269.11","0","269.2","0","268.98","0","268.68","0","267.85","0","269.04","1","269.08","0","268.74","0","268.91","0","268.98","0","269.18","1"
"02/08/2008","20:30:00","268.86","1","268.83","1","268.37","1","268.86","1","268.09","1","268.09","1","268.37","1","268.8","0","268.86","0","268.28","0","268.59","0","268.64","0","268.88","0","268.48","0","268.22","0","268.84","0","268.57","0","269.06","0","268.49","0","268.83","0","268.91","0","268.46","0","268.03","0","267.31","0","268.6","1","268.48","0","268.03","0","268.29","0","268.4","0","268.86","1"
"02/08/2008","21:30:00","268.76","1","268.72","1","268.27","1","268.76","1","268.01","1","268.01","1","268.27","1","268.73","0","268.79","0","268.1","0","268.47","0","268.5","0","268.84","0","268.42","0","268.06","0","268.58","0","268.43","0","268.91","0","268.4","0","268.68","0","268.78","0","268.33","0","267.95","0","267.3","0","268.49","1","268.43","0","267.9","0","268.22","0","268.31","0","268.76","1"
"02/08/2008","22:30:00","268.89","1","268.86","1","268.37","1","268.89","1","268.16","1","268.16","1","268.37","1","268.83","0","268.89","0","268.28","0","268.65","0","268.65","0","268.92","0","268.52","0","268.15","0","268.74","0","268.63","0","269.03","0","268.56","0","268.86","0","268.98","0","268.52","0","268.05","0","267.42","0","268.63","1","268.47","0","268","0","268.31","0","268.43","0","268.89","1"
"02/08/2008","23:30:00","269.02","1","269.02","1","268.6","1","269.02","1","268.32","1","268.32","1","268.6","1","268.95","0","269.06","0","268.47","0","268.8","0","268.78","0","269.04","0","268.65","0","268.33","0","268.98","0","268.72","0","269.2","0","268.69","0","268.99","0","269.14","0","268.72","0","268.25","0","267.59","0","268.77","1","268.76","0","268.23","0","268.56","0","268.65","0","269.02","1"
"02/09/2008","00:30:00","268.98","1","268.93","1","268.57","1","268.98","1","268.32","1","268.32","1","268.57","1","268.8","0","268.97","0","268.38","0","268.72","0","268.67","0","268.96","0","268.54","0","268.22","0","268.77","0","268.59","0","269.05","0","268.61","0","269","0","269.09","0","268.66","0","268.32","0","267.71","0","268.67","1","268.69","0","268.29","0","268.53","0","268.65","0","268.98","1"
"02/09/2008","01:30:00","268.98","1","268.94","1","268.41","1","268.98","1","268.22","1","268.22","1","268.41","1","268.82","0","268.94","0","268.28","0","268.68","0","268.69","0","268.99","0","268.54","0","268.3","0","268.81","0","268.65","0","269.14","0","268.64","0","268.97","0","269.06","0","268.65","0","268.21","0","267.57","0","268.68","1","268.52","0","268.03","0","268.36","0","268.44","0","268.98","1"
"02/09/2008","02:30:00","269.34","1","269.35","1","268.92","1","269.34","1","268.7","1","268.7","1","268.92","1","269.31","0","269.35","0","268.8","0","269.12","0","269.14","0","269.36","0","269.03","0","268.67","0","269.36","0","269.11","0","269.56","0","269.04","0","269.31","0","269.45","0","269.08","0","268.65","0","268.07","0","269.14","1","269.02","0","268.62","0","268.86","0","268.92","0","269.34","1"
"02/09/2008","03:30:00","269.61","1","269.61","1","269.18","1","269.61","1","268.96","1","268.96","1","269.18","1","269.51","0","269.61","0","269.01","0","269.36","0","269.42","0","269.63","0","269.2","0","268.98","0","269.62","0","269.37","0","269.83","0","269.3","0","269.58","0","269.7","0","269.36","0","268.91","0","268.28","0","269.37","1","269.3","0","268.89","0","269.22","0","269.22","0","269.61","1"
"02/09/2008","04:30:00","269.81","1","269.77","1","269.35","1","269.81","1","269.02","1","269.02","1","269.35","1","269.62","0","269.78","0","269.1","0","269.45","0","269.39","0","269.81","0","269.44","0","268.78","0","269.64","0","269.2","0","269.96","0","269.47","0","269.81","0","269.89","0","269.46","0","268.98","0","268.46","0","269.48","1","269.51","0","269.08","0","269.33","0","269.4","0","269.81","1"
"02/09/2008","05:30:00","269.77","1","269.8","1","269.15","1","269.77","1","268.79","1","268.79","1","269.15","1","269.44","0","269.77","0","268.87","0","269.24","0","269.21","0","269.71","0","269.12","0","268.43","0","269.44","0","269.05","0","270","0","269.47","0","269.83","0","269.96","0","269.37","0","268.7","0","268.18","0","269.28","1","269.41","0","268.81","0","269.07","0","269.15","0","269.77","1"
"02/09/2008","06:30:00","270.67","1","270.66","1","270.26","1","270.67","1","269.92","1","269.92","1","270.26","1","270.54","0","270.66","0","270.05","0","270.45","0","270.36","0","270.64","0","270.36","0","269.77","0","270.63","0","270.33","0","270.83","0","270.35","0","270.7","0","270.8","0","270.43","0","269.85","0","269.22","0","270.42","1","270.38","0","269.94","0","270.15","0","270.22","0","270.67","1"
"02/09/2008","07:30:00","272.29","1","272.5","1","272.04","1","272.29","1","271.49","1","271.49","1","272.04","1","272.28","0","272.99","0","271.7","0","271.77","0","272.14","0","272.35","0","272.21","0","271.6","0","272.31","0","272","0","272.41","0","272.31","0","272.23","0","272.31","0","272.16","0","272.15","0","270.61","0","272.2","1","272.25","0","272.1","0","271.93","0","271.86","0","272.29","1"
"02/09/2008","08:30:00","275.11","1","275.26","1","274.79","1","275.11","1","274.31","1","274.31","1","274.79","1","274.9","0","275.86","0","274.28","0","274.26","0","274.97","0","275.2","0","275.15","0","274.98","0","275.16","0","274.89","0","275.2","0","274.99","0","275.01","0","274.97","0","274.87","0","275.25","0","273.3","0","274.97","1","275.01","0","275.09","0","274.82","0","274.74","0","275.11","1"
"02/09/2008","09:30:00","277.14","1","277.36","1","276.91","1","277.14","1","276.69","1","276.69","1","276.91","1","277.08","0","277.96","0","276.36","0","276.11","0","277.18","0","277.22","0","277.62","0","277.86","0","277.25","0","277.44","0","277.42","0","277.04","0","277.05","0","277.01","0","276.97","0","277.72","0","275.59","0","277.21","1","277.16","0","277.46","0","277.07","0","277.04","0","277.14","1"
"02/09/2008","10:30:00","279.07","1","279.27","1","278.81","1","279.07","1","278.5","1","278.5","1","278.81","1","278.89","0","280.25","0","278.72","0","277.9","0","279.32","0","279.21","0","279.28","0","279.71","0","279.22","0","279.46","0","279.29","0","278.77","0","278.94","0","278.76","0","278.68","0","279.98","0","277.51","0","279.04","1","279.2","0","279.34","0","279.09","0","278.54","0","279.07","1"
"02/09/2008","11:30:00","280.79","1","280.83","1","280.66","1","280.79","1","280.13","1","280.13","1","280.66","1","280.22","0","281.66","0","280.4","0","279.34","0","281.4","0","280.96","0","281.06","0","282.61","0","280.71","0","281.3","0","280.81","0","280.56","0","280.62","0","280.29","0","280.25","0","281.96","0","278.97","0","280.73","1","281.33","0","281.32","0","280.87","0","280.13","0","280.79","1"
"02/09/2008","12:30:00","281.7","1","281.74","1","281.56","1","281.7","1","281.2","1","281.2","1","281.56","1","281.09","0","282.55","0","281.59","0","280.02","0","282.36","0","281.72","0","281.78","0","283.39","0","281.54","0","282.06","0","281.54","0","281.64","0","281.68","0","281.21","0","280.97","0","283.4","0","279.83","0","281.55","1","282.3","0","282.36","0","281.7","0","281.71","0","281.7","1"
"02/09/2008","13:30:00","282.18","1","282.15","1","281.89","1","282.18","1","281.82","1","281.82","1","281.89","1","281.87","0","282.97","0","281.97","0","280.69","0","282.66","0","282.08","0","281.97","0","283.55","0","281.89","0","282.32","0","281.77","0","282.34","0","282.28","0","281.52","0","281.29","0","283.84","0","280.74","0","281.95","1","282.54","0","282.45","0","281.99","0","282.39","0","282.18","1"
"02/09/2008","14:30:00","281.88","1","281.67","1","281.33","1","281.88","1","281.36","1","281.36","1","281.33","1","281.32","0","282.22","0","281.46","0","280.37","0","282.11","0","281.88","0","281.49","0","282.59","0","281.33","0","282.03","0","281.63","0","281.37","0","281.89","0","281.46","0","281.12","0","283.3","0","280.22","0","281.51","1","282.28","0","281.33","0","281.77","0","281.83","0","281.88","1"
"02/09/2008","15:30:00","280.7","1","280.43","1","280.21","1","280.7","1","279.91","1","279.91","1","280.21","1","280.24","0","280.94","0","280.22","0","279.47","0","280.57","0","280.69","0","280.57","0","280.31","0","280.08","0","280.82","0","280.6","0","279.77","0","280.71","0","280.42","0","280.46","1","281.68","0","278.57","0","280.46","1","281.17","0","279.98","0","280.34","0","280.35","0","280.7","1"
"02/09/2008","16:30:00","277.81","1","277.8","1","277.54","1","277.81","1","276.95","1","276.95","1","277.54","1","277.72","0","278.3","0","277.21","0","277.14","0","277.54","1","277.68","0","277.62","0","276.76","0","277.41","0","277.08","0","277.82","0","277.24","0","277.94","0","277.85","0","277.28","0","278.43","0","276.12","0","277.54","1","278.11","0","277.36","0","277.56","0","277.64","0","277.81","1"
"02/09/2008","17:30:00","274.51","1","274.54","1","274.08","1","274.51","1","273.55","1","273.55","1","274.08","1","274.21","0","274.4","0","273.73","0","274.04","0","273.75","0","274.32","0","273.91","0","273.02","0","274.26","0","273.32","0","274.73","0","274.27","0","274.69","0","274.74","0","274.2","0","273.72","0","273.37","0","274.02","1","274.21","0","273.98","0","273.97","0","273.95","0","274.51","1"
"02/09/2008","18:30:00","274.81","1","274.74","1","274.36","1","274.81","1","273.91","1","273.91","1","274.36","1","274.55","0","274.69","0","274.18","0","274.42","0","274.14","0","274.72","0","274.36","0","273.53","0","274.55","0","273.92","0","274.83","0","274.55","0","274.89","0","274.9","0","274.42","0","274.03","0","273.49","0","274.37","1","274.53","0","274.14","0","274.21","0","274.33","0","274.81","1"
"02/09/2008","19:30:00","274.88","1","274.78","1","274.32","1","274.88","1","274.03","1","274.03","1","274.32","1","274.68","0","274.73","0","274.19","0","274.48","0","274.41","0","274.87","0","274.45","0","273.66","0","274.61","0","274.3","0","274.96","0","274.49","0","274.89","0","274.94","0","274.39","0","273.88","0","273.51","0","274.48","1","274.47","0","274.01","0","274.17","0","274.27","0","274.88","1"
"02/09/2008","20:30:00","274.46","1","274.44","1","273.8","1","274.46","1","273.49","1","273.49","1","273.8","1","274.21","0","274.47","0","273.75","0","274.01","0","273.92","0","274.48","0","274.01","0","273.11","0","274.17","0","273.78","0","274.65","0","274.11","0","274.45","0","274.54","0","273.8","0","273.24","0","273.02","0","273.98","1","273.95","0","273.43","0","273.7","0","273.68","0","274.46","1"
"02/09/2008","21:30:00","274.07","1","274.07","1","273.33","1","274.07","1","272.96","1","272.96","1","273.33","1","273.74","0","274.05","0","273.2","0","273.62","0","273.44","0","274.04","0","273.5","0","272.56","0","273.7","0","273.24","0","274.26","0","273.79","0","274.09","0","274.17","0","273.37","0","272.68","0","272.47","0","273.51","1","273.46","0","272.9","0","273.11","0","273.18","0","274.07","1"
"02/09/2008","22:30:00","274.08","1","274.06","1","273.6","1","274.08","1","273.24","1","273.24","1","273.6","1","273.78","0","273.94","0","273.44","0","273.61","0","273.4","0","273.96","0","273.63","0","272.71","0","273.86","0","273.24","0","274.16","0","273.83","0","274.2","0","274.3","0","273.78","0","273.28","0","272.84","0","273.65","1","273.81","0","273.37","0","273.53","0","273.64","0","274.08","1"
"02/09/2008","23:30:00","274.06","1","274.02","1","273.6","1","274.06","1","273.27","1","273.27","1","273.6","1","273.85","0","273.95","0","273.38","0","273.69","0","273.55","0","273.99","0","273.65","0","272.8","0","273.84","0","273.37","0","274.16","0","273.78","0","274.12","0","274.2","0","273.61","0","273.2","0","272.86","0","273.67","1","273.77","0","273.33","0","273.48","0","273.59","0","274.06","1"
"02/10/2008","00:30:00","273.47","1","273.48","1","272.83","1","273.47","1","272.45","1","272.45","1","272.83","1","273.12","0","273.41","0","272.56","0","272.91","0","272.83","0","273.44","0","272.96","0","271.97","0","273.17","0","272.61","0","273.72","0","273.21","0","273.49","0","273.57","0","272.9","0","272.24","0","271.99","0","272.95","1","273.08","0","272.51","0","272.7","0","272.74","0","273.47","1"
"02/10/2008","01:30:00","273.31","1","273.3","1","272.8","1","273.31","1","272.44","1","272.44","1","272.8","1","272.99","0","273.14","0","272.5","0","272.82","0","272.65","0","273.23","0","272.82","0","271.86","0","273.1","0","272.43","0","273.47","0","273.07","0","273.39","0","273.5","0","272.94","0","272.48","0","272.09","0","272.85","1","273.04","0","272.54","0","272.72","0","272.79","0","273.31","1"
"02/10/2008","02:30:00","272.96","1","272.91","1","272.52","1","272.96","1","272.23","1","272.23","1","272.52","1","272.77","0","272.81","0","272.34","0","272.6","0","272.45","0","272.91","0","272.55","0","271.82","0","272.78","0","272.26","0","273","0","272.73","0","273.01","0","273.11","0","272.66","0","272.29","0","271.87","0","272.61","1","272.69","0","272.27","0","272.38","0","272.55","0","272.96","1"
"02/10/2008","03:30:00","272.21","1","272.18","1","271.72","1","272.21","1","271.39","1","271.39","1","271.72","1","271.96","0","272.03","0","271.47","0","271.71","0","271.61","0","272.16","0","271.74","0","270.85","0","271.86","0","271.32","0","272.29","0","272.02","0","272.27","0","272.36","0","271.75","0","271.38","0","271.11","0","271.77","1","271.96","0","271.5","0","271.64","0","271.74","0","272.21","1"
"02/10/2008","04:30:00","271.72","1","271.71","1","271.21","1","271.72","1","270.84","1","270.84","1","271.21","1","271.3","0","271.61","0","271.03","0","271.26","0","270.87","0","271.56","0","271.12","0","270.21","0","271.36","0","270.72","0","271.79","0","271.53","0","271.89","0","271.92","0","271.36","0","270.89","0","270.65","0","271.16","1","271.4","0","270.97","0","271.1","0","271.16","0","271.72","1"
"02/10/2008","05:30:00","271.79","1","271.75","1","271.29","1","271.79","1","270.98","1","270.98","1","271.29","1","271.41","0","271.64","0","271.07","0","271.28","0","270.96","0","271.66","0","271.22","0","270.39","0","271.45","0","270.81","0","271.84","0","271.56","0","271.93","0","271.96","0","271.44","0","271.12","0","270.8","0","271.26","1","271.46","0","271.12","0","271.31","0","271.33","0","271.79","1"
"02/10/2008","06:30:00","272.01","1","272.03","1","271.42","1","272.01","1","271.08","1","271.08","1","271.42","1","271.65","0","271.87","0","271.02","0","271.41","0","271.27","0","271.91","0","271.44","0","270.36","0","271.57","0","270.93","0","272.16","0","271.82","0","272.12","0","272.26","0","271.49","0","270.91","0","270.88","0","271.46","1","271.69","0","271.16","0","271.35","0","271.42","0","272.01","1"
"02/10/2008","07:30:00","273.18","1","273.45","1","272.34","1","273.18","1","271.84","1","271.84","1","272.34","1","272.59","0","273.15","0","271.86","0","272.07","0","272.5","0","273.21","0","272.4","0","271.83","0","272.69","0","272.08","0","273.54","0","273.75","0","273.15","0","273.35","0","272.59","0","272.46","0","271.28","0","272.52","1","272.7","0","272.25","0","272.15","0","272.15","0","273.18","1"
"02/10/2008","08:30:00","276","1","276.21","1","275.62","1","276","1","275.23","1","275.23","1","275.62","1","275.76","0","276.18","0","275.38","0","275.43","0","275.76","0","276.19","0","275.85","0","275.56","0","275.88","0","275.66","0","276.32","0","276.19","0","275.81","0","276.14","0","275.71","0","275.89","0","274.42","0","275.77","1","275.97","0","275.45","0","275.44","0","275.62","0","276","1"
"02/10/2008","09:30:00","277.95","1","278.08","1","277.52","1","277.95","1","277.16","1","277.16","1","277.52","1","277.65","0","278.06","0","277.33","0","277.26","0","277.84","0","278.16","0","277.77","0","277.73","0","277.79","0","277.79","0","278.26","0","278.04","0","277.75","0","277.95","0","277.63","0","277.93","0","276.15","0","277.72","1","277.85","0","277.45","0","277.38","0","277.53","0","277.95","1"
"02/10/2008","10:30:00","279.69","1","279.75","1","279.25","1","279.69","1","278.86","1","278.86","1","279.25","1","279.33","0","279.84","0","279.07","0","278.9","0","279.7","0","279.96","0","279.54","0","279.66","0","279.52","0","279.73","0","280.04","0","279.55","0","279.41","0","279.56","0","279.26","0","279.78","0","277.63","0","279.46","1","279.6","0","279.26","0","279.18","0","279.23","0","279.69","1"
"02/10/2008","11:30:00","280.11","1","280.18","1","279.6","1","280.11","1","279.1","1","279.1","1","279.6","1","279.69","0","280.08","0","279.35","0","279.31","0","280","0","280.42","0","279.88","0","279.82","0","279.83","0","279.91","0","280.53","0","280.08","0","279.81","0","280.03","0","279.58","0","280.01","0","277.81","0","279.79","1","279.92","0","279.57","0","279.43","0","279.57","0","280.11","1"
"02/10/2008","12:30:00","281.53","1","281.46","1","280.98","1","281.53","1","280.36","1","280.36","1","280.98","1","281.01","0","281.33","0","280.71","0","280.62","0","281.48","0","281.87","0","281.32","0","281.38","0","281.26","0","281.51","0","281.81","0","281.35","0","281.18","0","281.34","0","281.02","0","281.37","0","278.62","0","281.21","1","281.33","0","280.98","0","280.85","0","280.95","0","281.53","1"
"02/10/2008","13:30:00","281.94","1","282.03","1","281.43","1","281.94","1","280.74","1","280.74","1","281.43","1","281.47","0","281.83","0","281.05","0","281.01","0","281.88","0","282.3","0","281.74","0","281.73","0","281.64","0","281.81","0","282.37","0","282.02","0","281.57","0","281.92","0","281.37","0","282","0","278.98","0","281.61","1","281.77","0","281.5","0","281.27","0","281.42","0","281.94","1"
"02/10/2008","14:30:00","282.97","1","283.08","1","282.45","1","282.97","1","281.85","1","281.85","1","282.45","1","282.45","0","283.16","0","282.24","0","281.86","0","283.05","0","283.32","0","282.78","0","282.99","0","282.67","0","283","0","283.39","0","282.89","0","282.62","0","282.86","0","282.38","0","283.35","0","280.07","0","282.67","1","282.95","0","282.55","0","282.34","0","282.48","0","282.97","1"
"02/10/2008","15:30:00","283.24","1","283.29","1","282.64","1","283.24","1","281.93","1","281.93","1","282.64","1","282.69","0","283.51","0","282.5","0","282.04","0","282.95","0","283.42","0","283.16","0","282.9","0","282.78","0","283.13","0","283.61","0","282.83","0","283.06","0","283.2","0","282.69","0","283.69","0","280.01","0","282.87","1","283.29","0","282.58","0","282.54","0","282.64","0","283.24","1"
"02/10/2008","16:30:00","281.1","1","281.24","1","280.78","1","281.1","1","279.77","1","279.77","1","280.78","1","281.03","0","281.84","0","279.98","0","280.31","0","280.41","0","281.09","0","281.03","0","280.23","0","280.64","0","280.29","0","281.32","0","280.52","0","281.11","0","281.3","0","280.44","0","281.85","0","278.35","0","280.73","1","281.31","0","280.71","0","280.75","0","280.67","0","281.1","1"
"02/10/2008","17:30:00","277.02","1","277.11","1","276.84","1","277.02","1","275.99","1","275.99","1","276.84","1","277.13","0","277.26","0","276.42","0","276.81","0","276.41","0","276.94","0","276.8","0","275.92","0","276.84","0","275.71","0","277.21","0","276.72","0","277.09","0","277.26","0","276.74","0","276.77","0","275.61","0","276.77","1","276.84","0","276.87","0","276.65","0","276.65","0","277.02","1"
"02/10/2008","18:30:00","273.99","1","274.05","1","273.43","1","273.99","1","272.23","1","272.23","1","273.43","1","273.13","0","274.16","0","272.25","0","272.78","0","273.06","0","273.88","0","272.56","0","273.17","0","272.91","0","271.38","0","273.91","0","274.14","0","274.11","0","273.97","0","272.77","0","273.52","0","272.06","0","272.88","1","273.77","0","273.73","0","273.08","0","273.26","0","273.99","1"
"02/10/2008","19:30:00","272.85","1","272.97","1","272.19","1","272.85","1","271.4","1","271.4","1","272.19","1","272.25","0","272.93","0","271.4","0","272.06","0","272.03","0","272.67","0","271.75","0","271.58","0","272.04","0","271.33","0","273.27","0","272.83","0","273.03","0","272.86","0","271.83","0","272.04","0","271.24","0","271.96","1","272.32","0","272.19","0","271.4","0","271.64","0","272.85","1"
"02/10/2008","20:30:00","275.08","1","275.08","1","274.27","1","275.08","1","273.62","1","273.62","1","274.27","1","274.68","0","275.11","0","273.84","0","274.36","0","273.99","0","274.9","0","274.19","0","273.31","0","274.49","0","273.52","0","275.33","0","274.7","0","275.25","0","275.19","0","274.59","0","273.83","0","273.16","0","274.36","1","274.45","0","274.01","0","274.04","0","274.19","0","275.08","1"
"02/10/2008","21:30:00","275.03","1","275.03","1","274.55","1","275.03","1","273.87","1","273.87","1","274.55","1","274.66","0","274.98","0","273.96","0","274.53","0","274.19","0","274.96","0","274.45","0","273.71","0","274.51","0","273.6","0","275.18","0","274.81","0","275.09","0","275.14","0","274.53","0","274.32","0","273.5","0","274.46","1","274.84","0","274.29","0","274.44","0","274.5","0","275.03","1"
"02/10/2008","22:30:00","275.23","1","275.28","1","274.51","1","275.23","1","273.75","1","273.75","1","274.51","1","274.75","0","275.25","0","273.82","0","274.64","0","274.41","0","275.08","0","274.27","0","274.02","0","274.78","0","274.09","0","275.46","0","275.09","0","275.37","0","275.31","0","274.74","0","274.42","0","272.91","0","274.54","1","274.57","0","274.31","0","274.08","0","274.26","0","275.23","1"
"02/10/2008","23:30:00","276.64","1","276.8","1","276.28","1","276.64","1","275.47","1","275.47","1","276.28","1","276.45","0","276.85","0","275.56","0","276.14","0","276.06","0","276.64","0","275.98","0","275.79","0","276.14","0","275.58","0","276.95","0","276.56","0","276.63","0","276.83","0","276.09","0","276.31","0","274.84","0","276.15","1","276.6","0","276.11","0","275.84","0","275.98","0","276.64","1"
"02/11/2008","00:30:00","276.62","1","276.58","1","276.34","1","276.62","1","275.95","1","275.95","1","276.34","1","276.6","0","276.59","0","276.15","0","276.28","0","276.35","0","276.67","0","276.48","0","275.82","0","276.65","0","276.24","0","276.73","0","276.31","0","276.57","0","276.7","0","276.4","0","276.1","0","275.21","0","276.46","1","276.51","0","276.23","0","276.31","0","276.4","0","276.62","1"
"02/11/2008","01:30:00","276.45","1","276.43","1","276.16","1","276.45","1","275.75","1","275.75","1","276.16","1","276.39","0","276.42","0","276.02","0","276.13","0","276.16","0","276.45","0","276.3","0","275.63","0","276.5","0","275.97","0","276.55","0","276.18","0","276.46","0","276.58","0","276.39","0","276","0","274.99","0","276.31","1","276.3","0","276.04","0","276.13","0","276.28","0","276.45","1"
"02/11/2008","02:30:00","276.45","1","276.4","1","276.14","1","276.45","1","275.76","1","275.76","1","276.14","1","276.4","0","276.46","0","276.01","0","276.12","0","276.2","0","276.47","0","276.29","0","275.7","0","276.43","0","276.05","0","276.55","0","276.11","0","276.43","0","276.48","0","276.24","0","275.94","0","275.04","0","276.28","1","276.27","0","276.04","0","276.13","0","276.2","0","276.45","1"
"02/11/2008","03:30:00","276.09","1","276.06","1","275.72","1","276.09","1","275.33","1","275.33","1","275.72","1","275.94","0","276.03","0","275.55","0","275.72","0","275.68","0","276.03","0","275.79","0","275.14","0","275.98","0","275.51","0","276.18","0","275.82","0","276.16","0","276.2","0","275.88","0","275.59","0","274.65","0","275.82","1","275.89","0","275.55","0","275.63","0","275.82","0","276.09","1"
"02/11/2008","04:30:00","275.89","1","275.86","1","275.64","1","275.89","1","275.18","1","275.18","1","275.64","1","275.81","0","275.89","0","275.48","0","275.62","0","275.52","0","275.85","0","275.66","0","275.02","0","275.86","0","275.41","0","275.97","0","275.62","0","275.92","0","275.95","0","275.7","0","275.43","0","274.49","0","275.67","1","275.8","0","275.49","0","275.55","0","275.64","0","275.89","1"
"02/11/2008","05:30:00","275.26","1","275.21","1","274.84","1","275.26","1","274.5","1","274.5","1","274.84","1","275.03","0","275.16","0","274.55","0","274.84","0","274.77","0","275.22","0","274.84","0","274.14","0","275.07","0","274.65","0","275.37","0","274.99","0","275.3","0","275.34","0","274.92","0","274.61","0","273.93","0","274.89","1","275.05","0","274.63","0","274.78","0","274.91","0","275.26","1"
"02/11/2008","06:30:00","274.96","1","274.89","1","274.54","1","274.96","1","274.26","1","274.26","1","274.54","1","274.86","0","274.89","0","274.35","0","274.63","0","274.64","0","274.94","0","274.64","0","274.02","0","274.86","0","274.54","0","275.05","0","274.61","0","274.99","0","274.99","0","274.62","0","274.23","0","273.69","0","274.69","1","274.71","0","274.29","0","274.48","0","274.55","0","274.96","1"
"02/11/2008","07:30:00","275.09","1","275.16","1","274.71","1","275.09","1","274.34","1","274.34","1","274.71","1","274.98","0","275.52","0","274.36","0","274.46","0","274.84","0","275.2","0","274.91","0","274.42","0","275.03","0","274.69","0","275.11","0","275.02","0","274.97","0","275","0","274.77","0","274.75","0","273.78","0","274.88","1","274.93","0","274.73","0","274.7","0","274.55","0","275.09","1"
"02/11/2008","08:30:00","276.81","1","276.95","1","276.57","1","276.81","1","276.28","1","276.28","1","276.57","1","276.6","0","277.7","0","276.08","0","275.89","0","276.58","0","276.98","0","276.89","0","276.37","0","276.68","0","276.51","0","276.78","0","276.54","0","276.64","0","276.78","0","276.43","0","277.08","0","275.88","0","276.62","1","276.91","0","276.91","0","276.56","0","276.46","0","276.81","1"
"02/11/2008","09:30:00","274.69","1","274.75","1","274.75","1","274.69","1","274.67","1","274.67","1","274.75","1","274.65","0","275.23","0","274.7","0","274.29","0","274.69","0","274.75","0","274.96","0","274.43","0","274.49","0","274.54","0","274.69","0","274.44","0","274.64","0","274.65","0","274.3","0","275.11","0","274.75","0","274.65","1","275.09","0","274.88","0","274.47","0","274.71","0","274.69","1"
"02/11/2008","10:30:00","273.12","1","273.12","1","272.8","1","273.12","1","272.81","1","272.81","1","272.8","1","272.81","0","273.25","0","272.74","0","272.6","0","272.91","0","273.08","0","272.92","0","272.63","0","272.79","0","272.86","0","273.11","0","273.08","0","273.16","0","273.03","0","272.73","0","273.17","0","272.89","0","272.84","1","272.97","0","272.82","0","272.6","0","272.69","0","273.12","1"
"02/11/2008","11:30:00","273.32","1","273.39","1","272.88","1","273.32","1","273.04","1","273.04","1","272.88","1","272.88","0","273.87","0","273.47","0","272.65","0","273.08","0","273.15","0","273.59","0","272.72","0","273.07","0","273.12","0","273.39","0","272.87","0","273.5","0","273.42","0","272.85","0","273.63","0","273.18","0","273.1","1","273.19","0","272.81","0","272.76","0","272.81","0","273.32","1"
"02/11/2008","12:30:00","273.15","1","273.26","1","272.8","1","273.15","1","272.97","1","272.97","1","272.8","1","272.89","0","273.71","0","272.72","0","272.62","0","272.92","0","273.15","0","273.36","0","272.6","0","272.96","0","272.95","0","273.3","0","272.72","0","273.14","0","273.3","0","272.79","0","273.31","0","273","0","272.99","1","273.07","0","272.71","0","272.76","0","272.95","0","273.15","1"
"02/11/2008","13:30:00","272.14","1","272.15","1","271.84","1","272.14","1","272","1","272","1","271.84","1","271.79","0","272.47","0","271.99","0","271.48","0","271.91","0","272.14","0","272.19","0","271.54","0","271.88","0","271.98","0","272.13","0","271.9","0","272.14","0","272.12","0","271.72","0","272.29","0","272.11","0","271.9","1","272.11","0","271.93","0","271.66","0","271.92","0","272.14","1"
"02/11/2008","14:30:00","272.26","1","272.31","1","271.96","1","272.26","1","272.17","1","272.17","1","271.96","1","271.81","0","272.54","0","272.27","0","271.41","0","271.95","0","272.08","0","272.35","0","271.47","0","271.95","0","272.08","0","272.14","0","272.14","0","272.44","0","272.41","0","271.85","0","272.92","0","272.4","0","271.99","1","272.38","0","272.08","0","271.83","0","272.02","0","272.26","1"
"02/11/2008","15:30:00","272.13","1","272.22","1","271.86","1","272.13","1","272.03","1","272.03","1","271.86","1","271.95","0","272.5","0","272.1","0","271.6","0","271.98","0","272.07","0","272.61","0","271.35","0","271.92","0","271.88","0","272.2","0","271.72","0","272.19","0","272.45","0","271.86","0","272.75","0","272.23","0","272.1","1","272.37","0","271.62","0","271.85","0","271.98","0","272.13","1"
"02/11/2008","16:30:00","270.4","1","270.54","1","270.19","1","270.4","1","270.08","1","270.08","1","270.19","1","270.32","0","270.62","0","269.97","0","270.11","0","270.2","0","270.41","0","270.24","0","269.9","0","270.27","0","270.12","0","270.57","0","270.34","0","270.38","0","270.62","0","270.14","0","270.48","0","270.01","0","270.22","1","270.39","0","270.07","0","270.23","0","270.12","0","270.4","1"
"02/11/2008","17:30:00","267.77","1","267.81","1","267.62","1","267.77","1","267.36","1","267.36","1","267.62","1","267.77","0","267.67","0","267.1","0","267.67","0","267.71","0","267.83","0","267.4","0","267.51","0","267.63","0","267.48","0","267.99","0","267.78","0","267.71","0","267.79","0","267.5","0","267.47","0","267.15","0","267.59","1","267.67","0","267.53","0","267.68","0","267.46","0","267.77","1"
"02/11/2008","18:30:00","267.33","1","267.4","1","266.74","1","267.33","1","266.55","1","266.55","1","266.74","1","266.96","0","267.26","0","266.35","0","266.84","0","266.9","0","267.34","0","266.61","0","266.74","0","266.89","0","266.66","0","267.56","0","267.35","0","267.31","0","267.44","0","266.72","0","266.56","0","266.4","0","266.8","1","266.8","0","266.59","0","266.59","0","266.59","0","267.33","1"
"02/11/2008","19:30:00","264.9","1","264.95","1","264.2","1","264.9","1","264.1","1","264.1","1","264.2","1","264.66","0","264.7","0","263.96","0","264.48","0","264.55","0","264.91","0","264.19","0","264.35","0","264.59","0","264.26","0","265.16","0","264.95","0","264.88","0","265.01","0","264.42","0","263.94","0","263.98","0","264.45","1","264.2","0","263.93","0","264.12","0","264.06","0","264.9","1"
"02/11/2008","20:30:00","264.56","1","264.69","1","263.96","1","264.56","1","263.75","1","263.75","1","263.96","1","264.37","0","264.63","0","263.76","0","264.44","0","264.36","0","264.66","0","263.91","0","264.11","0","264.23","0","264.18","0","264.96","0","264.6","0","264.46","0","264.58","0","263.9","0","263.49","0","263.37","0","264.13","1","263.79","0","263.64","0","263.86","0","263.69","0","264.56","1"
"02/11/2008","21:30:00","262.08","1","262.09","1","261.58","1","262.08","1","261.21","1","261.21","1","261.58","1","261.85","0","262.11","0","261.38","0","262.05","0","261.71","0","262.11","0","261.31","0","261.62","0","261.65","0","261.67","0","262.21","0","262.05","0","262.04","0","262","0","261.5","0","261.01","0","260.62","0","261.59","1","261.37","0","261.31","0","261.42","0","261.34","0","262.08","1"
"02/11/2008","22:30:00","262.31","1","262.49","1","261.71","1","262.31","1","261.45","1","261.45","1","261.71","1","261.99","0","262.22","0","261.7","0","262.02","0","261.71","0","262.11","0","261.57","0","261.33","0","262.14","0","261.67","0","262.54","0","262.55","0","262.52","0","262.63","0","262.04","0","261.06","0","261.1","0","261.83","1","261.57","0","261.54","0","261.61","0","261.58","0","262.31","1"
"02/11/2008","23:30:00","264.71","1","264.76","1","264.2","1","264.71","1","264","1","264","1","264.2","1","264.1","0","264.5","0","263.94","0","263.99","0","263.83","0","264.51","0","263.84","0","263.42","0","264.14","0","263.52","0","264.86","0","264.82","0","264.91","0","264.85","0","264.34","0","263.93","0","264.18","0","264.03","1","264.49","0","264.13","0","264.06","0","264.29","0","264.71","1"
"02/12/2008","00:30:00","262.36","1","262.58","1","261.87","1","262.36","1","261.67","1","261.67","1","261.87","1","261.77","0","262.03","0","261.45","0","261.78","0","261.7","0","262.08","0","261.4","0","261.2","0","262.09","0","261.58","0","262.76","0","262.73","0","262.65","0","262.8","0","262.24","0","261.3","0","261.57","0","261.78","1","262.05","0","261.79","0","261.9","0","261.85","0","262.36","1"
"02/12/2008","01:30:00","264.43","1","264.54","1","263.65","1","264.43","1","263.59","1","263.59","1","263.65","1","264.03","0","264.38","0","263.42","0","263.88","0","263.89","0","264.38","0","263.57","0","263.61","0","263.97","0","263.53","0","264.6","0","264.52","0","264.48","0","264.67","0","264.03","0","263.44","0","263.6","0","263.88","1","263.82","0","263.24","0","263.37","0","263.65","0","264.43","1"
"02/12/2008","02:30:00","266.75","1","266.95","1","265.58","1","266.75","1","265.64","1","265.64","1","265.58","1","266.03","0","266.61","0","265.59","0","265.95","0","265.92","0","266.48","0","265.73","0","265.6","0","266.37","0","266.19","0","267.12","0","267","0","267.01","0","267.08","0","266.31","0","265.24","0","265.3","0","266","1","265.66","0","265.14","0","265.35","0","265.42","0","266.75","1"
"02/12/2008","03:30:00","270.25","1","270.38","1","269.58","1","270.25","1","269.56","1","269.56","1","269.58","1","269.89","0","270.35","0","269.42","0","269.72","0","269.74","0","270.2","0","269.7","0","269.32","0","269.92","0","269.64","0","270.43","0","270.33","0","270.3","0","270.42","0","269.81","0","269.41","0","269.39","0","269.79","1","269.81","0","269.22","0","269.58","0","269.65","0","270.25","1"
"02/12/2008","04:30:00","270.6","1","270.7","1","269.96","1","270.6","1","269.92","1","269.92","1","269.96","1","270.25","0","270.69","0","269.73","0","270.09","0","270.14","0","270.56","0","270.03","0","269.76","0","270.23","0","270.02","0","270.73","0","270.64","0","270.63","0","270.74","0","270.13","0","269.82","0","269.76","0","270.14","1","270.12","0","269.68","0","269.95","0","269.98","0","270.6","1"
"02/12/2008","05:30:00","270.52","1","270.59","1","269.91","1","270.52","1","269.85","1","269.85","1","269.91","1","270.26","0","270.55","0","269.68","0","270.04","0","270.11","0","270.51","0","269.98","0","269.89","0","270.14","0","270.02","0","270.69","0","270.47","0","270.54","0","270.63","0","270.08","0","269.91","0","269.64","0","270.11","1","270.02","0","269.68","0","269.89","0","269.89","0","270.52","1"
"02/12/2008","06:30:00","270.56","1","270.58","1","270.04","1","270.56","1","269.98","1","269.98","1","270.04","1","270.31","0","270.55","0","269.74","0","270.12","0","270.21","0","270.54","0","270.07","0","270","0","270.21","0","270.1","0","270.66","0","270.48","0","270.57","0","270.64","0","270.18","0","270.05","0","269.79","0","270.19","1","270.17","0","269.83","0","270.1","0","270.05","0","270.56","1"
"02/12/2008","07:30:00","270.51","1","270.56","1","270.06","1","270.51","1","270.02","1","270.02","1","270.06","1","270.29","0","270.55","0","269.92","0","270.11","0","270.23","0","270.5","0","270.15","0","270.02","0","270.25","0","270.17","0","270.62","0","270.48","0","270.52","0","270.6","0","270.15","0","270.09","0","269.88","0","270.21","1","270.2","0","269.86","0","269.98","0","270.01","0","270.51","1"
"02/12/2008","08:30:00","270.77","1","270.93","1","270.48","1","270.77","1","270.47","1","270.47","1","270.48","1","270.64","0","270.94","0","270.42","0","270.41","0","270.62","0","270.77","0","270.62","0","270.41","0","270.67","0","270.65","0","270.95","0","270.85","0","270.78","0","270.98","0","270.55","0","270.66","0","270.37","0","270.61","1","270.69","0","270.33","0","270.29","0","270.39","0","270.77","1"
"02/12/2008","09:30:00","272.22","1","272.42","1","272.03","1","272.22","1","272.02","1","272.02","1","272.03","1","272.07","0","272.49","0","272.04","0","271.81","0","272.12","0","272.23","0","272.3","0","271.89","0","272.18","0","272.21","0","272.36","0","272.31","0","272.22","0","272.53","0","272.02","0","272.45","0","271.95","0","272.13","1","272.35","0","271.92","0","271.73","0","271.89","0","272.22","1"
"02/12/2008","10:30:00","273.47","1","273.68","1","273.38","1","273.47","1","273.33","1","273.33","1","273.38","1","273.36","0","273.81","0","273.5","0","273.07","0","273.41","0","273.49","0","273.72","0","273.14","0","273.47","0","273.51","0","273.63","0","273.43","0","273.44","0","273.85","0","273.2","0","273.85","0","273.24","0","273.42","1","273.81","0","273.25","0","273.06","0","273.24","0","273.47","1"
"02/12/2008","11:30:00","274.3","1","274.56","1","274.27","1","274.3","1","274.22","1","274.22","1","274.27","1","274.17","0","274.82","0","274.41","0","273.75","0","274.28","0","274.41","0","274.69","0","274.06","0","274.32","0","274.36","0","274.45","0","274.35","0","274.19","0","274.61","0","273.94","0","274.8","0","274.12","0","274.27","1","274.72","0","274.34","0","273.9","0","274.19","0","274.3","1"
"02/12/2008","12:30:00","274.85","1","275.1","1","274.89","1","274.85","1","274.77","1","274.77","1","274.89","1","274.74","0","275.37","0","274.95","0","274.3","0","274.81","0","274.98","0","275.19","0","274.65","0","274.76","0","274.86","0","275.02","0","274.88","0","274.71","0","275.13","0","274.54","0","275.41","0","274.69","0","274.82","1","275.36","0","275.01","0","274.51","0","274.77","0","274.85","1"
"02/12/2008","13:30:00","275.25","1","275.43","1","275.33","1","275.25","1","275.2","1","275.2","1","275.33","1","275.26","0","275.86","0","275.67","0","274.97","0","275.21","0","275.37","0","275.57","0","274.99","0","275.3","0","275.36","0","275.45","0","274.84","0","275.12","0","275.56","0","274.88","0","275.7","0","275.03","0","275.23","1","275.79","0","275.23","0","274.96","0","275.22","0","275.25","1"
"02/12/2008","14:30:00","275.34","1","275.49","1","275.3","1","275.34","1","275.26","1","275.26","1","275.3","1","275.31","0","275.88","0","275.71","0","275.02","0","275.31","0","275.41","0","275.64","0","275.01","0","275.33","0","275.45","0","275.47","0","274.93","0","275.28","0","275.7","0","274.99","0","275.7","0","275.12","0","275.31","1","275.76","0","275.13","0","274.92","0","275.21","0","275.34","1"
"02/12/2008","15:30:00","276.12","1","276.23","1","275.91","1","276.12","1","275.89","1","275.89","1","275.91","1","275.91","0","276.79","0","276.53","0","275.43","0","275.71","0","276.03","0","276.66","0","275.22","0","275.88","0","275.91","0","276.1","0","275.55","0","276.22","0","276.48","0","275.69","0","276.98","0","275.79","0","275.99","1","276.59","0","275.7","0","275.65","0","275.96","0","276.12","1"
"02/12/2008","16:30:00","275.1","1","275.3","1","274.67","1","275.1","1","274.5","1","274.5","1","274.67","1","274.91","0","276.07","0","274.68","0","274.55","0","274.37","0","274.83","0","275.5","0","273.62","0","274.8","0","274.71","0","275.25","0","274.2","0","275.37","0","275.67","0","274.54","0","276.02","0","274.1","0","274.83","1","275.27","0","274.2","0","274.72","0","274.68","0","275.1","1"
"02/12/2008","17:30:00","271.38","1","271.38","1","271.08","1","271.38","1","270.79","1","270.79","1","271.08","1","271.24","0","271.54","0","270.52","0","271.25","0","271.19","0","271.35","0","270.97","0","270.96","0","271.08","0","271.08","0","271.67","0","271.05","0","271.41","0","271.26","0","270.94","0","270.93","0","270.45","0","271.09","1","270.95","0","271.04","0","271.16","0","270.83","0","271.38","1"
"02/12/2008","18:30:00","271.81","1","271.81","1","271.06","1","271.81","1","270.95","1","270.95","1","271.06","1","271.5","0","271.73","0","270.63","0","271.3","0","271.41","0","271.8","0","271.02","0","271.13","0","271.35","0","271.21","0","272.05","0","271.65","0","271.82","0","271.82","0","271.23","0","270.9","0","270.65","0","271.29","1","271.05","0","270.84","0","271.13","0","270.98","0","271.81","1"
"02/12/2008","19:30:00","270.11","1","270.09","1","269.57","1","270.11","1","268.98","1","268.98","1","269.57","1","269.53","0","270","0","268.7","0","269.37","0","269.33","0","269.86","0","269.1","0","268.95","0","269.23","0","268.53","0","270.17","0","270.02","0","270.36","0","270.15","0","269.34","0","269.45","0","269.08","0","269.32","1","269.84","0","269.5","0","269.33","0","269.33","0","270.11","1"
"02/12/2008","20:30:00","269.81","1","269.94","1","269.23","1","269.81","1","268.65","1","268.65","1","269.23","1","269.66","0","270.02","0","269.1","0","269.52","0","269.07","0","269.72","0","269.15","0","268.63","0","269.39","0","268.47","0","270.23","0","269.63","0","269.91","0","269.9","0","269.15","0","268.91","0","268.48","0","269.26","1","269.16","0","269","0","268.75","0","269","0","269.81","1"
"02/12/2008","21:30:00","268.61","1","268.62","1","267.98","1","268.61","1","267.59","1","267.59","1","267.98","1","268.29","0","268.77","0","267.69","0","268.16","0","267.99","0","268.57","0","267.87","0","267.46","0","268.04","0","267.38","0","268.87","0","268.26","0","268.64","0","268.58","0","267.87","0","267.63","0","267.47","0","268","1","268.09","0","267.7","0","267.77","0","267.93","0","268.61","1"
"02/12/2008","22:30:00","267.12","1","267.13","1","266.43","1","267.12","1","265.55","1","265.55","1","266.43","1","266.52","0","267.34","0","266.04","0","266.21","0","266.46","0","267.15","0","266.09","0","266.26","0","266.52","0","265.19","0","267.24","0","266.96","0","267.09","0","266.97","0","266.07","0","266.08","0","265.3","0","266.29","1","266.57","0","266.5","0","266.09","0","266.16","0","267.12","1"
"02/12/2008","23:30:00","267.81","1","267.91","1","267.01","1","267.81","1","266.43","1","266.43","1","267.01","1","267.37","0","267.83","0","266.86","0","267.23","0","266.98","0","267.63","0","267.01","0","266.62","0","267.13","0","266.56","0","268.13","0","267.76","0","267.99","0","267.92","0","266.97","0","266.76","0","266.15","0","267.08","1","267.03","0","266.76","0","266.26","0","266.59","0","267.81","1"
"02/13/2008","00:30:00","268.51","1","268.62","1","268","1","268.51","1","267.6","1","267.6","1","268","1","268.16","0","268.57","0","267.56","0","267.96","0","267.94","0","268.45","0","267.75","0","267.61","0","267.92","0","267.64","0","268.82","0","268.49","0","268.57","0","268.59","0","267.65","0","267.88","0","267.49","0","267.87","1","268.24","0","267.81","0","267.41","0","267.67","0","268.51","1"
"02/13/2008","01:30:00","267.4","1","267.42","1","266.39","1","267.4","1","265.67","1","265.67","1","266.39","1","266.49","0","267.11","0","265.62","0","266.25","0","266.51","0","267.07","0","265.87","0","265.97","0","266.5","0","265.53","0","267.52","0","267.45","0","267.74","0","267.58","0","266.7","0","266.22","0","265.49","0","266.39","1","266.62","0","266.31","0","265.86","0","265.98","0","267.4","1"
"02/13/2008","02:30:00","272.27","1","272.41","1","271.6","1","272.27","1","271.03","1","271.03","1","271.6","1","271.66","0","272.26","0","270.9","0","271.52","0","271.51","0","272.09","0","271.31","0","271.1","0","271.65","0","270.92","0","272.57","0","272.3","0","272.46","0","272.51","0","271.68","0","271.66","0","270.89","0","271.54","1","271.94","0","271.33","0","271.17","0","271.29","0","272.27","1"
"02/13/2008","03:30:00","274.53","1","274.61","1","274.06","1","274.53","1","273.66","1","273.66","1","274.06","1","274.46","0","274.68","0","273.84","0","274.28","0","273.7","0","274.48","0","274.1","0","273.46","0","274.23","0","273.45","0","274.76","0","274.28","0","274.57","0","274.73","0","274.08","0","273.96","0","273.39","0","274.09","1","274.26","0","273.63","0","273.87","0","274.14","0","274.53","1"
"02/13/2008","04:30:00","274.86","1","275","1","274.47","1","274.86","1","273.92","1","273.92","1","274.47","1","274.84","0","274.98","0","274.13","0","274.62","0","274.22","0","274.84","0","274.47","0","274","0","274.65","0","273.72","0","275.16","0","274.71","0","274.89","0","275.13","0","274.42","0","274.46","0","273.64","0","274.49","1","274.7","0","274.08","0","274.25","0","274.39","0","274.86","1"
"02/13/2008","05:30:00","274.74","1","274.86","1","274.09","1","274.74","1","273.64","1","273.64","1","274.09","1","274.69","0","274.84","0","273.89","0","274.42","0","273.96","0","274.65","0","274.24","0","273.65","0","274.61","0","273.6","0","275.11","0","274.48","0","274.82","0","275.01","0","274.25","0","273.99","0","273.25","0","274.29","1","274.11","0","273.74","0","273.9","0","274.08","0","274.74","1"
"02/13/2008","06:30:00","275.73","1","275.87","1","275.31","1","275.73","1","274.79","1","274.79","1","275.31","1","275.65","0","275.82","0","274.88","0","275.44","0","275.14","0","275.63","0","275.22","0","274.81","0","275.5","0","274.79","0","276.01","0","275.66","0","275.83","0","276.01","0","275.35","0","275.18","0","274.39","0","275.34","1","275.5","0","274.99","0","275.14","0","275.18","0","275.73","1"
"02/13/2008","07:30:00","277.9","1","278.23","1","277.24","1","277.9","1","276.33","1","276.33","1","277.24","1","277.59","0","278.47","0","276.71","0","276.82","0","277.54","0","278.26","0","277.48","0","277.34","0","277.49","0","276.78","0","278.21","0","278.33","0","277.53","0","277.9","0","277.24","0","277.41","0","275.5","0","277.46","1","277.68","0","277.21","0","277","0","276.72","0","277.9","1"
"02/13/2008","08:30:00","280.18","1","280.27","1","279.8","1","280.18","1","279.13","1","279.13","1","279.8","1","279.98","0","280.24","0","279.29","0","279.45","0","280.13","0","280.6","0","280.21","0","280.06","0","280.03","0","279.78","0","280.38","0","280.31","0","279.75","0","280.16","0","279.8","0","280.06","0","277.86","0","280.03","1","280.11","0","279.84","0","279.78","0","279.74","0","280.18","1"
"02/13/2008","09:30:00","282.24","1","282.32","1","281.85","1","282.24","1","281.1","1","281.1","1","281.85","1","281.83","0","282.18","0","281.36","0","281.85","1","282.4","0","282.74","0","282.39","0","282.61","0","282.1","0","282.6","0","282.73","0","282.26","0","281.75","0","282.1","0","281.77","0","282.03","0","279.06","0","282.1","1","281.95","0","281.75","0","281.57","0","281.63","0","282.24","1"
"02/13/2008","10:30:00","285.45","1","285.44","1","284.73","1","285.45","1","284.13","1","284.13","1","284.73","1","284.63","0","285.37","0","284.68","0","283.76","0","285.39","0","285.84","0","285.64","0","285.72","0","285.28","0","286.78","0","285.96","0","285.3","0","285.05","0","285.12","0","284.84","0","285.5","0","281.13","0","285.13","1","285.23","0","285.19","0","284.77","0","284.48","0","285.45","1"
"02/13/2008","11:30:00","286.53","1","286.11","1","285.6","1","286.53","1","284.79","1","284.79","1","285.6","1","285.2","0","285.96","0","285.64","0","284.37","0","287.23","0","287.26","0","286.38","0","287.44","0","285.73","0","287.31","0","286.47","0","286.2","0","285.8","0","285.8","0","285.46","0","286.51","0","281.98","0","286.07","1","286.26","0","286.16","0","285.68","0","285.09","0","286.53","1"
"02/13/2008","12:30:00","288.07","1","287.66","1","287.42","1","288.07","1","286.66","1","286.66","1","287.42","1","286.55","0","287.8","0","287.2","0","285.86","0","288.95","0","288.66","0","287.66","0","289.09","0","287.34","0","289.03","0","288.08","0","287.71","0","287.48","0","287.05","0","286.96","0","288.71","0","283.53","0","287.53","1","288.35","0","288.04","0","286.89","0","287.41","0","288.07","1"
"02/13/2008","13:30:00","288.67","1","288.16","1","288.12","1","288.67","1","287.21","1","287.21","1","288.12","1","287.45","0","288.49","0","288.01","0","286.88","0","289.59","0","289.16","0","288.23","0","289.81","0","287.84","0","289.17","0","288.36","0","288.17","0","288.18","0","287.61","0","287.5","0","289.41","0","284.43","0","288.19","1","289.06","0","288.43","0","287.85","0","288.03","0","288.67","1"
"02/13/2008","14:30:00","286.74","1","286.55","1","286.22","1","286.74","1","285.67","1","285.67","1","286.22","1","286.14","0","286.79","0","286.09","0","285.29","0","287.06","0","286.77","0","286.4","0","286.94","0","286.2","0","286.86","0","286.77","0","286.26","0","286.7","0","286.39","0","285.88","0","287.53","0","283.79","0","286.37","1","287.17","0","286.19","0","286.23","0","286.36","0","286.74","1"
"02/13/2008","15:30:00","285.86","1","285.71","1","285.44","1","285.86","1","284.72","1","284.72","1","285.44","1","285.36","0","285.92","0","285.18","0","284.72","0","286.05","0","285.94","0","285.83","0","285.43","0","285.28","0","285.83","0","285.95","0","285.22","0","285.78","0","285.74","0","285.07","0","286.76","0","282.94","0","285.58","1","286.18","0","285.42","0","285.4","0","285.39","0","285.86","1"
"02/13/2008","16:30:00","282.24","1","282.34","1","282.19","1","282.24","1","281.12","1","281.12","1","282.19","1","282.25","0","282.57","0","281.48","0","281.73","0","281.87","0","282.32","0","282.21","0","281.64","0","281.81","0","281.23","0","282.48","0","281.93","0","282.17","0","282.37","0","281.78","0","282.88","0","280.13","0","282.03","1","282.51","0","282.34","0","282.24","0","281.99","0","282.24","1"
"02/13/2008","17:30:00","275.73","1","275.74","1","275.42","1","275.73","1","274.82","1","274.82","1","275.42","1","274.96","0","275.35","0","273.18","0","274.81","0","274.83","0","275.46","0","274.55","0","273.95","0","274.95","0","274.03","0","276.04","0","275.35","0","275.99","0","276.2","0","275.66","0","275.23","0","275.01","0","275","1","275.81","0","275.64","0","275.64","0","275.43","0","275.73","1"
"02/13/2008","18:30:00","274.56","1","274.71","1","273.23","1","274.56","1","272.91","1","272.91","1","273.23","1","273.32","0","274.81","0","272.14","0","273.43","0","273.3","0","274.35","0","272.76","0","273.01","0","273.36","0","273.43","0","274.82","0","274.43","0","274.77","0","274.77","0","273.81","0","272.94","0","272.55","0","273.3","1","273.08","0","273.18","0","273.01","0","272.76","0","274.56","1"
"02/13/2008","19:30:00","273.31","1","273.28","1","273.11","1","273.31","1","272.85","1","272.85","1","273.11","1","273.1","0","273.4","0","272.76","0","272.89","0","272.96","0","273.33","0","272.69","0","272.83","0","272.91","0","272.84","0","273.25","0","273.22","0","273.29","0","273.23","0","272.85","0","273.19","0","272.85","0","272.9","1","273.35","0","273.1","0","272.81","0","272.86","0","273.31","1"
"02/13/2008","20:30:00","272.24","1","272.22","1","272.03","1","272.24","1","272","1","272","1","272.03","1","272.03","0","272.25","0","272.03","0","271.97","0","272","0","272.29","0","271.89","0","271.85","0","271.93","0","271.91","0","272.24","0","272.2","0","272.2","0","272.18","0","271.83","0","272.07","0","272.2","0","271.94","1","272.29","0","271.84","0","271.71","0","271.88","0","272.24","1"
"02/13/2008","21:30:00","270.11","1","270.09","1","269.85","1","270.11","1","269.88","1","269.88","1","269.85","1","269.86","0","270.12","0","269.95","0","269.81","0","269.83","0","270.14","0","269.75","0","269.71","0","269.78","0","269.76","0","270.07","0","270.12","0","270.09","0","270.04","0","269.66","0","269.85","0","270.11","0","269.77","1","270.11","0","269.64","0","269.54","0","269.78","0","270.11","1"
"02/13/2008","22:30:00","269.06","1","269.04","1","268.66","1","269.06","1","268.75","1","268.75","1","268.66","1","268.72","0","269.06","0","268.88","0","268.68","0","268.69","0","269.08","0","268.63","0","268.6","0","268.7","0","268.7","0","269.03","0","269.07","0","269.04","0","268.99","0","268.59","0","268.66","0","268.98","0","268.66","1","268.9","0","268.41","0","268.32","0","268.58","0","269.06","1"
"02/13/2008","23:30:00","268.52","1","268.52","1","268.2","1","268.52","1","268.29","1","268.29","1","268.2","1","268.26","0","268.53","0","268.39","0","268.22","0","268.23","0","268.53","0","268.15","0","268.12","0","268.23","0","268.23","0","268.54","0","268.55","0","268.5","0","268.48","0","268.14","0","268.2","0","268.48","0","268.19","1","268.42","0","267.95","0","267.92","0","268.17","0","268.52","1"
"02/14/2008","00:30:00","268.04","1","268.07","1","267.69","1","268.04","1","267.78","1","267.78","1","267.69","1","267.7","0","268.09","0","267.89","0","267.7","0","267.73","0","268.04","0","267.67","0","267.62","0","267.73","0","267.74","0","268.09","0","268.07","0","268.04","0","268.04","0","267.65","0","267.72","0","267.94","0","267.69","1","267.93","0","267.44","0","267.41","0","267.65","0","268.04","1"
"02/14/2008","01:30:00","265.84","1","265.82","1","265.74","1","265.84","1","265.82","1","265.82","1","265.74","1","265.65","0","265.85","0","265.87","0","265.58","0","265.68","0","265.77","0","265.53","0","265.47","0","265.66","0","265.63","0","265.69","0","265.88","0","265.9","0","265.88","0","265.56","0","265.86","0","266.04","0","265.61","1","266.02","0","265.62","0","265.49","0","265.79","0","265.84","1"
"02/14/2008","02:30:00","264.19","1","264.22","1","263.84","1","264.19","1","264.04","1","264.04","1","263.84","1","263.88","0","264.26","0","264.58","0","263.71","0","263.83","0","264.03","0","264.12","0","263.66","0","263.99","0","263.92","0","264.12","0","264.22","0","264.34","0","264.29","0","263.88","0","264.06","0","264.3","0","263.93","1","264.09","0","263.71","0","263.58","0","263.91","0","264.19","1"
"02/14/2008","03:30:00","263.71","1","263.92","1","263.17","1","263.71","1","264.04","1","264.04","1","263.17","1","263.25","0","264.45","0","266.35","0","263.16","0","263.21","0","263.62","0","265.32","0","263.82","0","263.36","0","263.61","0","263.91","0","263.57","0","263.8","0","263.76","0","263.3","0","263.45","0","265.26","0","263.77","1","263.33","0","263.01","0","262.75","0","263.25","0","263.71","1"
"02/14/2008","04:30:00","262.88","1","263.54","1","262.46","1","262.88","1","264.75","1","264.75","1","262.46","1","262.98","0","265.29","0","267.95","0","262.41","0","262.44","0","262.78","0","266.12","0","265.14","0","262.62","0","264.35","0","263.28","0","262.67","0","262.98","0","262.93","0","262.5","0","262.74","0","267.27","0","263.51","1","262.93","0","262.04","0","261.93","0","262.62","0","262.88","1"
"02/14/2008","05:30:00","261.97","1","262.62","1","261.68","1","261.97","1","264.94","1","264.94","1","261.68","1","261.91","0","264.43","0","268.17","0","261.55","0","261.56","0","261.85","0","265.82","0","264.81","0","261.74","0","263.92","0","262.26","0","261.81","0","262.1","0","261.99","0","261.66","0","261.83","0","268.82","0","262.74","1","262.44","0","261.04","0","260.97","0","262.07","0","261.97","1"
"02/14/2008","06:30:00","261.92","1","262.51","1","261.75","1","261.92","1","265.24","1","265.24","1","261.75","1","261.73","0","264.33","0","268.26","0","261.41","0","261.41","0","261.76","0","265.52","0","264.6","0","261.56","0","264.12","0","262.13","0","261.7","0","262.07","0","261.89","0","261.56","0","261.68","0","269.2","0","262.55","1","262.92","0","260.93","0","260.85","0","262.41","0","261.92","1"
"02/14/2008","07:30:00","261.98","1","262.49","1","261.67","1","261.98","1","265.5","1","265.5","1","261.67","1","261.45","0","264.3","0","268.4","0","261.24","0","261.34","0","261.83","0","265.7","0","264.66","0","261.33","0","264.53","0","262.09","0","261.62","0","262.13","0","261.96","0","261.58","0","261.77","0","269.45","0","262.52","1","262.94","0","260.82","0","260.86","0","262.53","0","261.98","1"
"02/14/2008","08:30:00","263.65","1","264.04","1","264.21","1","263.65","1","267.33","1","267.33","1","264.21","1","264.11","0","266.45","0","270.24","0","262.58","0","263.22","0","263.69","0","268.73","0","266.09","0","263.65","0","267.39","0","263.41","0","262.9","0","263.62","0","263.4","0","263.28","0","264.37","0","270.87","0","264.84","1","267.25","0","262.81","0","262.78","0","263.72","0","263.65","1"
"02/14/2008","09:30:00","265.23","1","265.51","1","265.95","1","265.23","1","269.29","1","269.29","1","265.95","1","266.45","0","268.44","0","272.23","0","263.87","0","264.69","0","265.18","0","271.93","0","267.56","0","265.59","0","270.47","0","264.89","0","263.72","0","265.29","0","264.99","0","264.74","0","266.49","0","272.65","0","266.95","1","269.77","0","264.22","0","264.16","0","264.74","0","265.23","1"
"02/14/2008","10:30:00","266.46","1","267","1","267.04","1","266.46","1","270.3","1","270.3","1","267.04","1","268.39","0","270.39","0","273.34","0","265.2","0","265.75","0","266.12","0","272.91","0","268.65","0","267.15","0","272.56","0","266.06","0","264.72","0","266.8","0","266.83","0","265.92","0","268.34","0","273.33","0","268.24","1","270.39","0","265.54","0","265.58","0","265.02","0","266.46","1"
"02/14/2008","11:30:00","268.29","1","268.27","1","268.12","1","268.29","1","271.17","1","271.17","1","268.12","1","268.69","0","272.11","0","274.48","0","266.38","0","267.69","0","268.22","0","273.45","0","271.89","0","268.38","0","273.7","0","267.22","0","265.67","0","268.36","0","268.06","0","266.97","0","270.37","0","274.07","0","269.2","1","271.44","0","266.54","0","267.08","0","265.75","0","268.29","1"
"02/14/2008","12:30:00","269.88","1","269.9","1","269.16","1","269.88","1","271.86","1","271.86","1","269.16","1","270.27","0","273.25","0","275.37","0","267.48","0","269.25","0","269.86","0","275.5","0","274.26","0","269.42","0","273.98","0","268.98","0","267.54","0","269.9","0","269.83","0","268.2","0","272.98","0","274.39","0","270.81","1","271.79","0","268.22","0","268.51","0","267.21","0","269.88","1"
"02/14/2008","13:30:00","269.77","1","270.13","1","269.17","1","269.77","1","272.15","1","272.15","1","269.17","1","269.88","0","272.67","0","274.81","0","268.14","0","269.71","0","269.38","0","276.09","0","274.82","0","270.1","0","273.93","0","269.53","0","268.28","0","270.16","0","270.05","0","268.61","0","273.48","0","274.36","0","271.07","1","270.68","0","268.68","0","269.62","0","268.16","0","269.77","1"
"02/14/2008","14:30:00","268.65","1","269.57","1","268.2","1","268.65","1","271.91","1","271.91","1","268.2","1","269.31","0","271.02","0","272.93","0","268.28","0","268.71","0","267.74","0","275.75","0","272.98","0","269.84","0","273.44","0","269.57","0","267.82","0","269.57","0","269.87","0","268.27","0","271.73","0","274.28","0","270.51","1","268.72","0","267.61","0","269.19","0","268.02","0","268.65","1"
"02/14/2008","15:30:00","267.98","1","268.43","1","267.19","1","267.98","1","270.48","1","270.48","1","267.19","1","268.3","0","269.01","0","271.36","0","267.57","0","267.56","0","266.99","0","275.73","0","270.42","0","269.22","0","271.07","0","269","0","266.64","0","268.98","0","269.07","0","267.6","0","271.28","0","273.23","0","269.8","1","266.98","0","267.02","0","268.77","0","267.15","0","267.98","1"
"02/14/2008","16:30:00","266.24","1","266.62","1","265.61","1","266.24","1","268.12","1","268.12","1","265.61","1","265.51","0","268.09","0","269.69","0","265.38","0","265.69","0","266","0","270.81","0","267.83","0","265.87","0","267.14","0","266.27","0","266.06","0","266.48","0","266.07","0","265.59","0","267.29","0","272.03","0","266.9","1","265.64","0","265.81","0","265.53","0","265.18","0","266.24","1"
"02/14/2008","17:30:00","261.09","1","261.59","1","260.47","1","261.09","1","264.04","1","264.04","1","260.47","1","260.46","0","262.91","0","266.23","0","260.24","0","260.48","0","260.42","0","264.81","0","262.95","0","260.95","0","261.75","0","261.18","0","261.19","0","261.77","0","261.1","0","261.02","0","260.98","0","270.13","0","261.69","1","260.57","0","260.61","0","260.95","0","260.25","0","261.09","1"
"02/14/2008","18:30:00","262.41","1","263.14","1","261.22","1","262.41","1","264.13","1","264.13","1","261.22","1","261.32","0","265.09","0","266.41","0","261.29","0","261.2","0","261.98","0","263.7","0","263.61","0","261.96","0","262.54","0","262.54","0","262.5","0","262.84","0","262.43","0","261.83","0","261.29","0","268.84","0","262.01","1","261.32","0","261.04","0","261.02","0","261.01","0","262.41","1"
"02/14/2008","19:30:00","264.49","1","265.18","1","263.44","1","264.49","1","265.9","1","265.9","1","263.44","1","263.14","0","266.95","0","267.15","0","263.35","0","263.37","0","264.25","0","264.91","0","265.14","0","263.81","0","264.79","0","264.77","0","264.61","0","264.73","0","264.38","0","263.65","0","263.64","0","269.54","0","263.77","1","263.5","0","263.46","0","263.16","0","263.38","0","264.49","1"
"02/14/2008","20:30:00","263.37","1","263.97","1","262.36","1","263.37","1","264.86","1","264.86","1","262.36","1","262.07","0","265.46","0","265.84","0","262.32","0","262.3","0","262.98","0","263.49","0","263.1","0","262.78","0","263.27","0","263.56","0","263.47","0","263.76","0","263.39","0","262.77","0","262.64","0","269.09","0","262.66","1","262.19","0","262.58","0","262.42","0","262.21","0","263.37","1"
"02/14/2008","21:30:00","261.86","1","262.51","1","261.05","1","261.86","1","263.81","1","263.81","1","261.05","1","261.14","0","263.92","0","264.63","0","261.42","0","260.9","0","261.5","0","261.95","0","261.05","0","261.62","0","261.77","0","262.31","0","261.85","0","262.23","0","261.98","0","261.5","0","261.29","0","268.5","0","261.37","1","260.58","0","261.14","0","261.28","0","261.16","0","261.86","1"
"02/14/2008","22:30:00","259.85","1","260.45","1","258.91","1","259.85","1","261.86","1","261.86","1","258.91","1","258.88","0","260.94","0","262.63","0","259.31","0","259.23","0","259.3","0","259.44","0","258.73","0","259.97","0","259.71","0","260.42","0","260.18","0","260.4","0","260.28","0","259.74","0","259.16","0","266.91","0","259.32","1","258.18","0","259.23","0","259.04","0","258.96","0","259.85","1"
"02/14/2008","23:30:00","261.74","1","261.93","1","261.48","1","261.74","1","263.04","1","263.04","1","261.48","1","260.92","0","261.99","0","263.85","0","261.28","0","261.41","0","261.49","0","260.93","0","260.92","0","261.42","0","261.05","0","261.91","0","261.93","0","261.99","0","261.89","0","261.32","0","261.89","0","266.64","0","261.15","1","261.32","0","261.84","0","261.1","0","261.44","0","261.74","1"
"02/15/2008","00:30:00","259.15","1","259.56","1","258.69","1","259.15","1","261.57","1","261.57","1","258.69","1","258","0","259.67","0","262.11","0","258.46","0","258.59","0","258.6","0","258.7","0","257.74","0","258.85","0","259.05","0","259.26","0","259.74","0","259.71","0","259.55","0","258.94","0","259.23","0","266.72","0","258.56","1","258.31","0","259.3","0","258.6","0","258.93","0","259.15","1"
"02/15/2008","01:30:00","257.5","1","257.82","1","256.82","1","257.5","1","259.83","1","259.83","1","256.82","1","255.53","0","257.8","0","260.64","0","255.77","0","256.67","0","256.57","0","256.79","0","255.87","0","256.8","0","256.62","0","257.42","0","257.94","0","258.43","0","258.11","0","257.33","0","257.59","0","265.68","0","256.58","1","256.68","0","258.01","0","257.42","0","257.18","0","257.5","1"
"02/15/2008","02:30:00","258.09","1","258.42","1","257.07","1","258.09","1","260.14","1","260.14","1","257.07","1","256.79","0","258.87","0","261","0","256.86","0","257.24","0","257.46","0","257.36","0","256.11","0","257.85","0","257.63","0","258.15","0","258.37","0","258.72","0","258.31","0","257.94","0","257.55","0","265.53","0","257.33","1","256.81","0","257.54","0","257.47","0","257.25","0","258.09","1"
"02/15/2008","03:30:00","255.65","1","256.21","1","254.83","1","255.65","1","258.87","1","258.87","1","254.83","1","254.74","0","257.05","0","260.04","0","254.81","0","255.13","0","255.02","0","256.21","0","254.72","0","255.33","0","256.4","0","255.88","0","256.14","0","256.27","0","255.77","0","255.34","0","255.43","0","265.46","0","255.36","1","254.33","0","255.35","0","255.04","0","254.75","0","255.65","1"
"02/15/2008","04:30:00","256.55","1","256.95","1","255.27","1","256.55","1","259.05","1","259.05","1","255.27","1","255.26","0","257.08","0","259.24","0","255.38","0","255.41","0","255.44","0","255.44","0","254.33","0","256.18","0","256.45","0","256.59","0","256.85","0","257.66","0","257.26","0","256.89","0","255.73","0","265.17","0","255.75","1","254.83","0","255.61","0","256.02","0","255.53","0","256.55","1"
"02/15/2008","05:30:00","256.42","1","256.97","1","255.4","1","256.42","1","258.95","1","258.95","1","255.4","1","254.85","0","257.69","0","259.64","0","255.49","0","255.41","0","255.54","0","255.6","0","253.92","0","255.69","0","256.03","0","256.6","0","256.91","0","257.29","0","256.67","0","256.6","0","255.93","0","265.38","0","255.61","1","254.67","0","256.04","0","256.22","0","255.43","0","256.42","1"
"02/15/2008","06:30:00","256.98","1","257.41","1","255.7","1","256.98","1","258.93","1","258.93","1","255.7","1","255.37","0","257.69","0","259.5","0","255.99","0","256.03","0","256.16","0","255.71","0","253.99","0","256.27","0","256.43","0","257.31","0","257.45","0","257.79","0","257.18","0","257.05","0","256.2","0","265.01","0","256.04","1","254.88","0","256.23","0","256.7","0","255.35","0","256.98","1"
"02/15/2008","07:30:00","261.49","1","261.17","1","259.59","1","261.49","1","260.81","1","260.81","1","259.59","1","258.78","0","261.7","0","260.62","0","258.02","0","260.16","0","262.12","0","258.71","0","256.21","0","260","0","258.34","0","260.51","0","262.13","0","260.86","0","260.32","0","260.4","0","261.12","0","265.67","0","259.51","1","260.07","0","260.69","0","260.13","0","258.43","0","261.49","1"
"02/15/2008","08:30:00","270.41","1","268.09","1","267.57","1","270.41","1","266.58","1","266.58","1","267.57","1","265.17","0","269.31","0","265.85","0","264.69","0","268.46","0","272.61","0","266.59","0","263.39","0","267.19","0","264.79","0","267.22","0","268.88","0","268.21","0","266.94","0","267.33","0","270.54","0","269.42","0","266.89","1","269.96","0","268.05","0","267.82","0","265.52","0","270.41","1"
"02/15/2008","09:30:00","271.78","1","270.89","1","270.28","1","271.78","1","270.82","1","270.82","1","270.28","1","269.24","0","270.89","1","270.33","0","268.2","0","272.48","0","273.62","0","271.92","0","269.85","0","269.87","0","270.82","0","270.82","0","272.57","0","269.95","0","269.27","0","269.66","0","272.03","0","272.85","0","270.82","1","272.13","0","270.5","0","270.23","0","268.8","0","271.78","1"
"02/15/2008","10:30:00","273.87","1","274.67","1","273.36","1","273.87","1","272.93","1","272.93","1","273.36","1","272.54","0","275.3","0","274.72","0","271.97","0","274.25","0","274.3","0","275.8","0","272.25","0","273.46","0","274.44","0","275.38","0","275.21","0","273.45","0","272.81","0","273.17","0","275.2","0","273.38","0","273.94","1","274.6","0","273.51","0","273.58","0","270.97","0","273.87","1"
"02/15/2008","11:30:00","279.17","1","277.96","1","276.55","1","279.17","1","275.4","1","275.4","1","276.55","1","276.33","0","277.4","0","277.66","0","276.72","0","277.85","0","280.35","0","279.9","0","278.95","0","277.55","0","276.99","0","279.42","0","276.93","0","277.99","0","278.11","0","277.12","0","282.31","0","273.72","0","277.8","1","277.54","0","275.4","0","277.24","0","275.49","0","279.17","1"
"02/15/2008","12:30:00","279.06","1","278.71","1","277.75","1","279.06","1","278.21","1","278.21","1","277.75","1","277.78","0","277.37","0","278.12","0","277.6","0","278.99","0","279.64","0","279.91","0","279.52","0","278.21","0","280.41","0","281.19","0","277.85","0","278.47","0","278.44","0","278.11","0","279.96","0","275.58","0","278.7","1","277.56","0","278.09","0","277.61","0","278.65","0","279.06","1"
"02/15/2008","13:30:00","281.61","1","281.18","1","280.7","1","281.61","1","281.78","1","281.78","1","280.7","1","280.11","0","279.93","0","280.92","0","280.29","0","281.22","0","281.64","0","284.69","0","280.5","0","280.84","0","284.15","0","282.17","0","280.57","0","281.57","0","282.03","0","280.62","0","283.06","0","279.99","0","281.66","1","281.27","0","280.55","0","280.44","0","281.21","0","281.61","1"
"02/15/2008","14:30:00","280.45","1","280.07","1","279.55","1","280.45","1","280.91","1","280.91","1","279.55","1","278.92","0","279.06","0","279.39","0","279.05","0","279.7","0","280.07","0","280.86","0","279.22","0","280.11","0","281.51","0","281.25","0","279.44","0","280.83","0","280.52","0","279.65","0","280.94","0","280.7","0","279.78","1","279.97","0","279.63","0","279.47","0","280.51","0","280.45","1"
"02/15/2008","15:30:00","279.03","1","279.12","1","278.64","1","279.03","1","279.58","1","279.58","1","278.64","1","278.32","0","278.45","0","278.57","0","278.5","0","278.66","0","278.51","0","280.33","0","277.59","0","279.25","0","280.12","0","279.93","0","278.15","0","279.54","0","279.93","0","278.74","0","279.7","0","279.35","0","279.01","1","279.08","0","278.35","0","279.05","0","279.28","0","279.03","1"
"02/15/2008","16:30:00","276.07","1","276.53","1","275.95","1","276.07","1","275.73","1","275.73","1","275.95","1","275.68","0","276.18","0","275.29","0","275.72","0","275.46","0","275.49","0","276.55","0","275.14","0","275.98","0","275.86","0","277.12","0","276.04","0","276.64","0","276.76","0","275.49","0","276.92","0","275.38","0","275.8","1","276.25","0","275.87","0","276.27","0","275.95","0","276.07","1"
"02/15/2008","17:30:00","270.36","1","270.81","1","269.91","1","270.36","1","268.73","1","268.73","1","269.91","1","269.53","0","270.89","0","268.96","0","269.37","0","269.7","0","269.9","0","268.98","0","269.22","0","269.06","0","268.17","0","270.82","0","270.79","0","270.82","0","270.76","0","268.98","0","269.54","0","268.64","0","269.3","1","269.91","0","270.45","0","269.51","0","269.38","0","270.36","1"
"02/15/2008","18:30:00","269.02","1","269.48","1","267.74","1","269.02","1","267.07","1","267.07","1","267.74","1","267.64","0","269.09","0","267.39","0","267.64","0","267.6","0","268.47","0","267.14","0","267.2","0","267.52","0","266.68","0","269.94","0","269.48","0","269.56","0","269.39","0","267.43","0","267.42","0","267.2","0","267.45","1","267.74","0","267.84","0","267.19","0","267.34","0","269.02","1"
"02/15/2008","19:30:00","266.08","1","267.36","1","264.7","1","266.08","1","264.57","1","264.57","1","264.7","1","264.81","0","267.6","0","265.02","0","264.94","0","264.76","0","264.76","0","263.79","0","264.17","0","264.9","0","264.6","0","267.23","0","267.03","0","267.4","0","267.6","0","265.04","0","264.29","0","264.31","0","264.6","1","264.25","0","264.9","0","264.81","0","264.79","0","266.08","1"
"02/15/2008","20:30:00","265.1","1","266.54","1","264.06","1","265.1","1","263.96","1","263.96","1","264.06","1","263.47","0","266.28","0","264.36","0","263.93","0","263.8","0","263.43","0","262.88","0","263.18","0","264.38","0","264.01","0","266.19","0","266.64","0","266.77","0","267.06","0","264.44","0","263.67","0","263.72","0","263.65","1","263.91","0","264.34","0","264.04","0","264.16","0","265.1","1"
"02/15/2008","21:30:00","267.78","1","268.76","1","267.14","1","267.78","1","266.96","1","266.96","1","267.14","1","266.95","0","268.04","0","266.63","0","266.96","0","266.85","0","266.6","0","266.55","0","265.94","0","267.48","0","266.72","0","268.93","0","269.02","0","268.97","0","269.03","0","267.79","0","266.53","0","266.89","0","267.04","1","267.41","0","267.04","0","267.02","0","267.28","0","267.78","1"
"02/15/2008","22:30:00","267.59","1","268.45","1","267.43","1","267.59","1","266.57","1","266.57","1","267.43","1","267.07","0","267.96","0","266.73","0","267.09","0","266.93","0","266.81","0","266.6","0","266.14","0","267.3","0","266.12","0","268.35","0","268.75","0","268.37","0","268.76","0","267.21","0","266.89","0","266.56","0","266.95","1","267.79","0","267.4","0","266.66","0","267.03","0","267.59","1"
"02/15/2008","23:30:00","267.07","1","267.98","1","266.82","1","267.07","1","266.31","1","266.31","1","266.82","1","267.3","0","267.71","0","266.55","0","266.98","0","266.44","0","266.34","0","266.44","0","265.82","0","267.07","0","265.84","0","267.97","0","267.99","0","267.8","0","268.23","0","267.03","0","266.3","0","266.24","0","266.8","1","266.97","0","266.52","0","266.46","0","266.84","0","267.07","1"
"02/16/2008","00:30:00","268.79","1","269.39","1","268.47","1","268.79","1","267.92","1","267.92","1","268.47","1","269","0","269.31","0","268.23","0","268.67","0","268.23","0","268.4","0","268.36","0","267.69","0","268.75","0","267.65","0","269.4","0","269.26","0","269.18","0","269.58","0","268.57","0","268.07","0","267.85","0","268.54","1","268.55","0","268.2","0","268.06","0","268.26","0","268.79","1"
"02/16/2008","01:30:00","270.54","1","270.89","1","270.26","1","270.54","1","269.7","1","269.7","1","270.26","1","270.82","0","270.98","0","269.91","0","270.44","0","270.1","0","270.33","0","270.18","0","269.56","0","270.4","0","269.58","0","270.94","0","270.63","0","270.75","0","271","0","270.13","0","270.07","0","269.5","0","270.31","1","270.45","0","269.89","0","269.7","0","270.03","0","270.54","1"
"02/16/2008","02:30:00","269.78","1","270.08","1","269.67","1","269.78","1","268.98","1","268.98","1","269.67","1","270.11","0","270.3","0","269.16","0","269.78","0","269.51","0","269.6","0","269.54","0","269.03","0","269.55","0","268.62","0","270.08","0","269.81","0","269.96","0","270.12","0","269.22","0","269.46","0","268.82","0","269.6","1","269.86","0","269.36","0","269.23","0","269.49","0","269.78","1"
"02/16/2008","03:30:00","264.72","1","265.16","1","264.51","1","264.72","1","263.88","1","263.88","1","264.51","1","266.04","0","265.82","0","264.22","0","264.14","0","264.33","0","264.19","0","263.29","0","263.88","0","264.23","0","263.51","0","264.58","0","265.2","0","265.26","0","265.05","0","264.35","0","264.1","0","263.4","0","264.5","1","264.48","0","264.91","0","264.95","0","264.72","0","264.72","1"
"02/16/2008","04:30:00","267.72","1","268.15","1","267.53","1","267.72","1","265.66","1","265.66","1","267.53","1","267.39","0","268.35","0","266.28","0","266.77","0","267.08","0","267.12","0","266","0","266.95","0","267.27","0","265.36","0","267.29","0","268.49","0","268.33","0","268.45","0","267.45","0","267.15","0","265.06","0","266.98","1","267.99","0","267.82","0","266.98","0","266.57","0","267.72","1"
"02/16/2008","05:30:00","271.3","1","271.79","1","271.12","1","271.3","1","270.61","1","270.61","1","271.12","1","271.79","0","272","0","271.02","0","271.58","0","270.64","0","270.99","0","271.16","0","270.17","0","271.53","0","270.32","0","271.94","0","271.31","0","271.62","0","271.91","0","271.21","0","270.7","0","270.49","0","271.2","1","271.14","0","270.63","0","270.91","0","271.03","0","271.3","1"
"02/16/2008","06:30:00","270.64","1","270.71","1","270.1","1","270.64","1","269.63","1","269.63","1","270.1","1","270.31","0","270.65","0","268.85","0","270.08","0","269.98","0","270.31","0","269.53","0","269.22","0","270.26","0","269.31","0","270.84","0","270.41","0","270.97","0","270.95","0","270.53","0","269.45","0","269.34","0","270.09","1","270.33","0","269.89","0","270.41","0","270.25","0","270.64","1"
"02/16/2008","07:30:00","272.95","1","272.94","1","272.26","1","272.95","1","271.77","1","271.77","1","272.26","1","272.33","0","273.71","0","271.11","0","271.72","0","272.37","0","273.31","0","272.3","0","271.88","0","272.69","0","272.06","0","272.72","0","272.67","0","272.58","0","272.65","0","272.63","0","272.95","0","271.16","0","272.41","1","272.8","0","272.26","0","272.39","0","272.1","0","272.95","1"
"02/16/2008","08:30:00","276.33","1","276.27","1","275.9","1","276.33","1","275.53","1","275.53","1","275.9","1","275.77","0","276.55","0","274.92","0","275.41","0","276","0","276.66","0","276.31","0","275.75","0","276.24","0","275.87","0","276.33","0","276.05","0","276.11","0","276.14","0","276.1","0","276.69","0","274.76","0","276.05","1","276.36","0","275.93","0","275.84","0","275.96","0","276.23","0"
"02/16/2008","09:30:00","277.45","1","277.55","1","277.08","1","277.45","1","276.96","1","276.96","1","277.08","1","277.02","0","277.67","0","276.35","0","276.69","0","277.39","0","277.56","0","277.57","0","277.25","0","277.54","0","277.67","0","277.83","0","277.35","0","277.34","0","277.37","0","277.28","0","278.03","0","276.04","0","277.32","1","277.47","0","277.08","1","276.99","0","277.16","0","277.45","1"
"02/16/2008","10:30:00","280.97","1","281.28","1","280.75","1","280.97","1","280.98","1","280.98","1","280.75","1","280.32","0","280.89","0","280.52","0","280.3","0","281.05","0","281.19","0","281.71","0","280.98","0","281.57","0","282.35","0","282.4","0","280.61","0","280.84","0","281.2","0","281.33","0","281.37","0","279.79","0","281.1","1","281.11","0","280.84","0","281.11","1","280.79","0","280.88","0"
"02/16/2008","11:30:00","280.24","1","280.17","1","279.92","1","280.24","1","279.57","1","279.57","1","279.92","1","279.39","0","280.04","0","279.05","0","279.2","0","280.31","0","280.46","0","280.25","0","280.12","0","280.06","0","280.69","0","280.74","0","279.95","0","280.02","0","279.93","0","279.8","0","281.28","0","278.19","0","279.94","1","280.32","0","280.25","0","279.85","0","279.84","0","280.24","1"
"02/16/2008","12:30:00","280.93","1","280.8","1","280.62","1","280.93","1","280.75","1","280.75","1","280.62","1","280.32","0","280.46","0","280.88","0","280.36","0","281.01","0","281.02","0","281.94","0","280.75","0","281.09","0","281.31","0","281.43","0","280.12","0","280.83","0","281.18","0","280.49","0","282.6","0","280.67","0","280.94","1","280.95","0","280.54","0","280.33","0","280.26","0","280.93","1"
"02/16/2008","13:30:00","276.09","1","275.94","1","276.06","1","276.09","1","275.9","1","275.9","1","276.06","1","275.99","0","276.1","0","275.97","0","275.88","0","276.04","0","276.09","0","276.4","0","275.76","0","275.88","0","275.76","0","275.97","0","275.32","0","276.09","0","276.35","0","275.65","0","276.67","0","276.02","0","276.02","1","276.24","0","276.06","0","275.84","0","275.91","0","276.09","1"
"02/16/2008","14:30:00","276.81","1","276.76","1","276.62","1","276.81","1","276.56","1","276.56","1","276.62","1","276.72","0","277","0","276.77","0","276.31","0","276.78","0","276.8","0","277.34","0","276.48","0","276.6","0","276.65","0","276.65","0","276.28","0","276.81","0","277.1","0","276.52","0","277.49","0","276.52","0","276.84","1","277.02","0","276.54","0","276.32","0","276.5","0","276.81","1"
"02/16/2008","15:30:00","275.06","1","275.07","1","274.98","1","275.06","1","274.81","1","274.81","1","274.98","1","274.95","0","275.23","0","274.77","0","274.7","0","275.02","0","275.09","0","275.15","0","274.77","0","274.82","0","274.89","0","275.12","0","274.85","0","275.02","0","275.07","0","274.75","0","275.39","0","274.67","0","274.97","1","275.19","0","275.04","0","274.78","0","274.87","0","275.06","1"
"02/16/2008","16:30:00","272.53","1","272.46","1","272.39","1","272.53","1","272.31","1","272.31","1","272.39","1","272.42","0","272.6","0","272.28","0","272.23","0","272.37","0","272.55","0","272.42","0","272.13","0","272.3","0","272.31","0","272.48","0","272.26","0","272.51","0","272.51","0","272.17","0","272.63","0","272.35","0","272.34","1","272.62","0","272.33","0","272.19","0","272.28","0","272.53","1"
"02/16/2008","17:30:00","270.4","1","270.42","1","270.13","1","270.4","1","270.13","1","270.13","1","270.13","1","270.29","0","270.39","0","270.01","0","270.15","0","270.24","0","270.41","0","270.02","0","270.02","0","270.21","0","270.23","0","270.53","0","270.38","0","270.4","0","270.38","0","270.11","0","270.13","0","270.14","0","270.17","1","270.2","0","270.03","0","269.95","0","270.01","0","270.4","1"
"02/16/2008","18:30:00","270.4","1","270.39","1","269.96","1","270.4","1","269.99","1","269.99","1","269.96","1","270.15","0","270.33","0","269.82","0","270.09","0","270.08","0","270.35","0","269.84","0","269.88","0","270.16","0","270.17","0","270.52","0","270.29","0","270.45","0","270.42","0","270.07","0","269.88","0","269.94","0","270.03","1","270.05","0","269.75","0","269.77","0","269.86","0","270.4","1"
"02/16/2008","19:30:00","270.44","1","270.42","1","270.05","1","270.44","1","270.09","1","270.09","1","270.05","1","270.22","0","270.39","0","269.93","0","270.2","0","270.17","0","270.42","0","269.97","0","269.99","0","270.26","0","270.24","0","270.55","0","270.31","0","270.46","0","270.45","0","270.17","0","269.99","0","270.03","0","270.13","1","270.15","0","269.81","0","269.92","0","270.01","0","270.44","1"
"02/16/2008","20:30:00","270.56","1","270.52","1","270.13","1","270.56","1","270.17","1","270.17","1","270.13","1","270.33","0","270.53","0","269.97","0","270.25","0","270.28","0","270.57","0","270.08","0","270.1","0","270.32","0","270.3","0","270.65","0","270.36","0","270.54","0","270.54","0","270.16","0","270.08","0","270.1","0","270.21","1","270.24","0","269.91","0","270.03","0","270.1","0","270.56","1"
"02/16/2008","21:30:00","269.59","1","269.59","1","268.77","1","269.59","1","268.85","1","268.85","1","268.77","1","269.07","0","269.51","0","268.49","0","268.95","0","269.02","0","269.53","0","268.72","0","268.74","0","269.11","0","268.95","0","269.76","0","269.47","0","269.65","0","269.64","0","268.98","0","268.64","0","268.8","0","268.95","1","268.89","0","268.47","0","268.75","0","268.8","0","269.59","1"
"02/16/2008","22:30:00","268.1","1","268.23","1","267.24","1","268.1","1","267.32","1","267.32","1","267.24","1","267.53","0","268.15","0","267.04","0","267.49","0","267.49","0","267.95","0","267.17","0","267.28","0","267.57","0","267.47","0","268.4","0","268.1","0","268.25","0","268.26","0","267.44","0","266.99","0","267.21","0","267.41","1","267.23","0","266.99","0","267.23","0","267.27","0","268.1","1"
"02/16/2008","23:30:00","267.77","1","267.9","1","267.04","1","267.77","1","267.06","1","267.06","1","267.04","1","267.28","0","267.88","0","266.79","0","267.22","0","267.26","0","267.64","0","266.91","0","267","0","267.29","0","267.22","0","268.06","0","267.75","0","267.89","0","267.92","0","267.11","0","266.88","0","266.97","0","267.14","1","267.08","0","266.82","0","266.91","0","266.98","0","267.77","1"
"02/17/2008","00:30:00","268.78","1","268.86","1","268.1","1","268.78","1","268.22","1","268.22","1","268.1","1","268.37","0","268.76","0","268.12","0","268.3","0","268.35","0","268.68","0","268.15","0","268.17","0","268.51","0","268.46","0","268.97","0","268.81","0","268.88","0","268.9","0","268.42","0","268.03","0","268.13","0","268.32","1","268.21","0","267.8","0","267.95","0","268.08","0","268.78","1"
"02/17/2008","01:30:00","269.2","1","269.21","1","268.67","1","269.2","1","268.75","1","268.75","1","268.67","1","268.91","0","269.16","0","268.53","0","268.8","0","268.86","0","269.18","0","268.71","0","268.68","0","268.93","0","268.87","0","269.32","0","269.13","0","269.23","0","269.25","0","268.85","0","268.66","0","268.7","0","268.83","1","268.83","0","268.39","0","268.59","0","268.68","0","269.2","1"
"02/17/2008","02:30:00","269.4","1","269.4","1","268.93","1","269.4","1","268.99","1","268.99","1","268.93","1","269.07","0","269.4","0","268.93","0","268.98","0","269.07","0","269.38","0","268.93","0","268.9","0","269.12","0","269.09","0","269.44","0","269.35","0","269.42","0","269.41","0","268.99","0","268.96","0","269","0","269.02","1","269.09","0","268.73","0","268.73","0","268.88","0","269.4","1"
"02/17/2008","03:30:00","268.69","1","268.72","1","268.26","1","268.69","1","268.3","1","268.3","1","268.26","1","268.37","0","268.72","0","268.25","0","268.25","0","268.35","0","268.66","0","268.19","0","268.16","0","268.37","0","268.35","0","268.73","0","268.71","0","268.73","0","268.71","0","268.27","0","268.28","0","268.36","0","268.29","1","268.44","0","268.08","0","268.04","0","268.18","0","268.69","1"
"02/17/2008","04:30:00","268.31","1","268.31","1","267.89","1","268.31","1","267.91","1","267.91","1","267.89","1","267.99","0","268.37","0","267.93","0","267.86","0","267.95","0","268.27","0","267.8","0","267.77","0","267.95","0","267.94","0","268.32","0","268.22","0","268.34","0","268.32","0","267.81","0","267.95","0","268.01","0","267.89","1","268.09","0","267.73","0","267.62","0","267.78","0","268.31","1"
"02/17/2008","05:30:00","267.02","1","266.99","1","266.75","1","267.02","1","266.76","1","266.76","1","266.75","1","266.67","0","267.01","0","266.78","0","266.71","0","266.74","0","267.02","0","266.61","0","266.61","0","266.71","0","266.69","0","266.95","0","266.95","0","267.03","0","267.04","0","266.61","0","266.76","0","266.89","0","266.66","1","266.98","0","266.56","0","266.51","0","266.71","0","267.02","1"
"02/17/2008","06:30:00","265.83","1","265.85","1","265.57","1","265.83","1","265.61","1","265.61","1","265.57","1","265.52","0","265.82","0","265.65","0","265.57","0","265.61","0","265.79","0","265.32","0","265.46","0","265.58","0","265.56","0","265.81","0","265.84","0","265.87","0","265.91","0","265.49","0","265.58","0","265.72","0","265.48","1","265.81","0","265.34","0","265.33","0","265.54","0","265.83","1"
"02/17/2008","07:30:00","265.11","1","265.13","1","264.83","1","265.11","1","264.94","1","264.94","1","264.83","1","264.89","0","265.07","0","265.01","0","264.85","0","264.89","0","265.01","0","264.62","0","264.75","0","264.99","0","264.95","0","265.13","0","265.09","0","265.2","0","265.24","0","264.87","0","264.96","0","265.06","0","264.82","1","265.04","0","264.6","0","264.64","0","264.8","0","265.11","1"
"02/17/2008","08:30:00","265.91","1","265.89","1","265.49","1","265.91","1","265.85","1","265.85","1","265.49","1","265.76","0","265.8","0","265.99","0","265.4","0","265.64","0","265.8","0","265.9","0","265.46","0","265.89","0","265.83","0","265.91","0","265.68","0","266.01","0","266.16","0","265.64","0","266.15","0","266.17","0","265.73","1","265.74","0","265.33","0","265.43","0","265.54","0","265.91","1"
"02/17/2008","09:30:00","267.66","1","267.31","1","266.94","1","267.66","1","267.65","1","267.65","1","266.94","1","267.73","0","267.33","0","267.26","0","266.61","0","267.13","0","267.67","0","268.74","0","266.81","0","267.86","0","267.49","0","267.35","0","266.58","0","267.66","0","267.99","0","267.21","0","268.38","0","268.35","0","267.7","1","267.15","0","267.07","0","267.2","0","267.1","0","267.66","1"
"02/17/2008","10:30:00","269.01","1","269.06","1","268.71","1","269.01","1","269.61","1","269.61","1","268.71","1","270.07","0","269.08","0","269.59","0","268.32","0","268.58","0","268.52","0","271.39","0","268.27","0","269.8","0","269.38","0","269.08","0","267.95","0","269.5","0","270.14","0","268.75","0","270.07","0","271.05","0","269.7","1","268.92","0","268.9","0","269.44","0","268.39","0","269.01","1"
"02/17/2008","11:30:00","270.19","1","269.98","1","269.43","1","270.19","1","270.53","1","270.53","1","269.43","1","270.05","0","270.44","0","270.72","0","268.9","0","269.96","0","269.83","0","271.75","0","269.55","0","270.24","0","270.45","0","269.79","0","268.71","0","270.55","0","270.99","0","269.71","0","272.01","0","271.89","0","270.37","1","270.08","0","269.3","0","270.39","0","269.25","0","270.19","1"
"02/17/2008","12:30:00","270.38","1","270.41","1","270.14","1","270.38","1","270.83","1","270.83","1","270.14","1","270.73","0","270.87","0","271.18","0","269.48","0","270.52","0","270.2","0","271.96","0","270.1","0","270.25","0","270.55","0","270.31","0","269.54","0","270.57","0","270.9","0","269.96","0","271.91","0","271.57","0","270.79","1","270.68","0","270.25","0","270.25","0","270.37","0","270.38","1"
"02/17/2008","13:30:00","270.92","1","270.66","1","270.56","1","270.92","1","271.3","1","271.3","1","270.56","1","270.57","0","271.07","0","271.75","0","269.92","0","270.9","0","270.69","0","272.54","0","270.54","0","270.69","0","270.97","0","270.33","0","269.73","0","271.16","0","271.51","0","270.47","0","272.6","0","272.09","0","271.12","1","271.19","0","270.56","0","270.77","0","270.83","0","270.92","1"
"02/17/2008","14:30:00","270.24","1","269.87","1","269.67","1","270.24","1","270.24","1","270.24","1","269.67","1","270.2","0","270.35","0","270.81","0","269.13","0","269.64","0","269.97","0","271.46","0","269.1","0","269.64","0","269.44","0","269.4","0","269","0","270.52","0","270.73","0","269.79","0","271.44","0","271.17","0","270.27","1","270.31","0","269.58","0","269.94","0","270.1","0","270.24","1"
"02/17/2008","15:30:00","269","1","268.67","1","268.47","1","269","1","268.94","1","268.94","1","268.47","1","268.8","0","269.14","0","269.25","0","268.11","0","268.36","0","268.76","0","270.04","0","267.48","0","268.4","0","268.58","0","268.62","0","267.66","0","269.24","0","269.26","0","268.53","0","270.14","0","269.54","0","268.93","1","269.11","0","268.19","0","268.63","0","268.69","0","269","1"
"02/17/2008","16:30:00","267.12","1","266.97","1","266.71","1","267.12","1","266.92","1","266.92","1","266.71","1","267.08","0","267.45","0","266.88","0","266.55","0","266.4","0","266.87","0","267.6","0","266.02","0","266.82","0","266.84","0","266.87","0","266.22","0","267.38","0","267.32","0","266.72","0","267.96","0","267","0","266.95","1","267.29","0","266.3","0","266.87","0","266.93","0","267.12","1"
"02/17/2008","17:30:00","264.44","1","264.5","1","264.38","1","264.44","1","264.32","1","264.32","1","264.38","1","264.43","0","264.49","0","264.19","0","264.38","0","264.34","0","264.38","0","264.11","0","264.15","0","264.47","0","264.37","0","264.63","0","264.31","0","264.49","0","264.57","0","264.33","0","264.42","0","264.27","0","264.3","1","264.52","0","264.25","0","264.28","0","264.32","0","264.44","1"
"02/17/2008","18:30:00","263.58","1","263.62","1","262.97","1","263.58","1","263.05","1","263.05","1","262.97","1","263.06","0","263.48","0","262.96","0","263.13","0","263.17","0","263.49","0","262.84","0","262.97","0","263.31","0","263.19","0","263.8","0","263.53","0","263.66","0","263.69","0","263.22","0","262.84","0","263","0","263.07","1","263.04","0","262.75","0","262.88","0","262.96","0","263.58","1"
"02/17/2008","19:30:00","264.12","1","264.19","1","263.47","1","264.12","1","263.53","1","263.53","1","263.47","1","263.62","0","264.11","0","263.49","0","263.66","0","263.69","0","264.06","0","263.37","0","263.54","0","263.84","0","263.76","0","264.34","0","264.04","0","264.19","0","264.25","0","263.68","0","263.3","0","263.43","0","263.59","1","263.58","0","263.17","0","263.32","0","263.39","0","264.12","1"
"02/17/2008","20:30:00","265.15","1","265.14","1","264.61","1","265.15","1","264.65","1","264.65","1","264.61","1","264.73","0","265.06","0","264.52","0","264.78","0","264.79","0","265.11","0","264.53","0","264.62","0","264.91","0","264.8","0","265.27","0","265","0","265.18","0","265.24","0","264.78","0","264.5","0","264.59","0","264.71","1","264.69","0","264.36","0","264.55","0","264.55","0","265.15","1"
"02/17/2008","21:30:00","262.97","1","262.9","1","262.39","1","262.97","1","262.07","1","262.07","1","262.39","1","262.28","0","263.1","0","262.22","0","262.53","0","262.69","0","263.02","0","262.11","0","262.37","0","262.73","0","261.92","0","262.71","0","262.94","0","262.93","0","262.87","0","262.28","0","262.1","0","261.81","0","262.34","1","262.44","0","262.2","0","262.4","0","262.48","0","262.97","1"
"02/17/2008","22:30:00","263.69","1","263.71","1","262.99","1","263.69","1","262.77","1","262.77","1","262.99","1","263.16","0","263.71","0","263.06","0","263.27","0","263.2","0","263.61","0","263.03","0","262.78","0","263.43","0","263.01","0","263.67","0","263.61","0","263.76","0","263.85","0","263.16","0","262.54","0","262.55","0","263.14","1","263.02","0","262.68","0","262.57","0","262.74","0","263.69","1"
"02/17/2008","23:30:00","265.31","1","265.35","1","264.65","1","265.31","1","264.76","1","264.76","1","264.65","1","264.79","0","265.33","0","264.57","0","264.8","0","264.81","0","265.21","0","264.68","0","264.55","0","265","0","264.86","0","265.45","0","265.21","0","265.41","0","265.4","0","264.87","0","264.44","0","264.72","0","264.79","1","264.86","0","264.3","0","264.58","0","264.69","0","265.31","1"
"02/18/2008","00:30:00","266.51","1","266.55","1","265.82","1","266.51","1","265.93","1","265.93","1","265.82","1","265.93","0","266.51","0","265.78","0","265.9","0","265.97","0","266.37","0","265.82","0","265.67","0","266.14","0","266.02","0","266.64","0","266.44","0","266.64","0","266.6","0","266.04","0","265.7","0","265.89","0","265.94","1","266.04","0","265.53","0","265.71","0","265.87","0","266.51","1"
"02/18/2008","01:30:00","266.81","1","266.84","1","266.16","1","266.81","1","266.24","1","266.24","1","266.16","1","266.29","0","266.81","0","266.05","0","266.29","0","266.29","0","266.7","0","266.13","0","266.07","0","266.46","0","266.33","0","266.95","0","266.7","0","266.93","0","266.91","0","266.41","0","266.07","0","266.19","0","266.28","1","266.34","0","265.84","0","266.07","0","266.21","0","266.81","1"
"02/18/2008","02:30:00","267.42","1","267.4","1","266.81","1","267.42","1","266.88","1","266.88","1","266.81","1","267.01","0","267.35","0","266.72","0","266.99","0","267.01","0","267.36","0","266.83","0","266.8","0","267.11","0","267.02","0","267.5","0","267.26","0","267.47","0","267.51","0","267.06","0","266.76","0","266.8","0","266.98","1","266.92","0","266.53","0","266.73","0","266.82","0","267.42","1"
"02/18/2008","03:30:00","267.81","1","267.81","1","267.15","1","267.81","1","267.22","1","267.22","1","267.15","1","267.36","0","267.76","0","267.05","0","267.28","0","267.32","0","267.73","0","267.18","0","267.11","0","267.49","0","267.35","0","267.92","0","267.66","0","267.88","0","267.89","0","267.4","0","267.11","0","267.13","0","267.31","1","267.29","0","266.87","0","267.12","0","267.19","0","267.81","1"
"02/18/2008","04:30:00","267.67","1","267.65","1","267.17","1","267.67","1","267.26","1","267.26","1","267.17","1","267.37","0","267.59","0","266.93","0","267.28","0","267.32","0","267.62","0","267.19","0","267.04","0","267.47","0","267.32","0","267.78","0","267.47","0","267.72","0","267.78","0","267.43","0","267.09","0","267.16","0","267.33","1","267.3","0","266.94","0","267.29","0","267.29","0","267.67","1"
"02/18/2008","05:30:00","267.26","1","267.23","1","266.75","1","267.26","1","266.82","1","266.82","1","266.75","1","267","0","267.13","0","266.52","0","266.96","0","266.94","0","267.21","0","266.78","0","266.67","0","267.14","0","266.94","0","267.37","0","267.08","0","267.31","0","267.35","0","267.06","0","266.63","0","266.65","0","266.94","1","266.81","0","266.48","0","266.84","0","266.87","0","267.26","1"
"02/18/2008","06:30:00","267.69","1","267.69","1","267.25","1","267.69","1","267.34","1","267.34","1","267.25","1","267.45","0","267.57","0","267.07","0","267.41","0","267.4","0","267.62","0","267.23","0","267.19","0","267.6","0","267.46","0","267.79","0","267.54","0","267.76","0","267.85","0","267.58","0","267.18","0","267.21","0","267.41","1","267.32","0","267.01","0","267.35","0","267.35","0","267.69","1"
"02/18/2008","07:30:00","268.5","1","268.52","1","268.21","1","268.5","1","268.25","1","268.25","1","268.21","1","268.41","0","268.57","0","268.07","0","268.29","0","268.35","0","268.43","0","268.29","0","268.12","0","268.45","0","268.36","0","268.62","0","268.32","0","268.56","0","268.58","0","268.45","0","268.3","0","268.12","0","268.37","1","268.3","0","268.04","0","268.24","0","268.28","0","268.5","1"
"02/18/2008","08:30:00","269.73","1","269.83","1","269.38","1","269.73","1","269.42","1","269.42","1","269.38","1","269.7","0","270.05","0","269.11","0","269.31","0","269.56","0","269.66","0","269.73","0","269.36","0","269.81","0","269.67","0","269.89","0","269.52","0","269.79","0","269.86","0","269.77","0","269.67","0","269.16","0","269.69","1","269.49","0","269.35","0","269.48","0","269.44","0","269.73","1"
"02/18/2008","09:30:00","272.07","1","272.24","1","271.92","1","272.07","1","272.04","1","272.04","1","271.92","1","272.42","0","272.63","0","271.67","0","271.46","0","272.11","0","271.94","0","273.04","0","272","0","272.23","0","272.4","0","272.32","0","271.63","0","272.2","0","272.37","0","272.1","0","272.52","0","271.82","0","272.42","1","272.15","0","272.16","0","271.88","0","271.9","0","272.07","1"
"02/18/2008","10:30:00","273.49","1","273.71","1","273.49","1","273.49","1","273.58","1","273.58","1","273.49","1","274.03","0","274.11","0","273.64","0","272.95","0","273.52","0","273.28","0","274.65","0","273.44","0","273.67","0","273.9","0","273.85","0","273.06","0","273.69","0","273.83","0","273.45","0","274.01","0","273.68","0","273.91","1","273.61","0","273.91","0","273.63","0","273.16","0","273.49","1"
"02/18/2008","11:30:00","274.34","1","274.54","1","274.48","1","274.34","1","274.46","1","274.46","1","274.48","1","274.39","0","275.06","0","274.6","0","273.7","0","274.59","0","274.16","0","275.2","0","274.37","0","274.31","0","274.75","0","274.43","0","274.02","0","274.51","0","274.66","0","274.16","0","275.41","0","274.43","0","274.59","1","274.91","0","274.84","0","274.32","0","274.19","0","274.34","1"
"02/18/2008","12:30:00","275.31","1","275.54","1","275.74","1","275.31","1","275.63","1","275.63","1","275.74","1","275.56","0","276.17","0","275.9","0","274.75","0","275.65","0","275.21","0","276.28","0","275.51","0","275.22","0","275.64","0","275.41","0","274.96","0","275.4","0","275.6","0","275.08","0","276.67","0","275.61","0","275.64","1","276.27","0","276.2","0","275.28","0","275.63","0","275.31","1"
"02/18/2008","13:30:00","275.85","1","275.98","1","276.16","1","275.85","1","276.27","1","276.27","1","276.16","1","275.49","0","276.48","0","276.6","0","274.95","0","276.14","0","275.66","0","276.76","0","276.07","0","275.65","0","276.29","0","275.6","0","275.58","0","276.04","0","276.24","0","275.57","0","277.57","0","276.29","0","275.99","1","276.91","0","276.63","0","275.82","0","276.24","0","275.85","1"
"02/18/2008","14:30:00","276.11","1","276.12","1","275.98","1","276.11","1","276.35","1","276.35","1","275.98","1","275.91","0","276.67","0","276.82","0","275.35","0","275.94","0","275.73","0","277.02","0","275.48","0","275.8","0","275.92","0","275.68","0","275.32","0","276.5","0","276.8","0","275.87","0","277.48","0","276.84","0","276.19","1","276.87","0","275.73","0","276.03","0","276.3","0","276.11","1"
"02/18/2008","15:30:00","275.58","1","275.61","1","275.29","1","275.58","1","275.74","1","275.74","1","275.29","1","275.31","0","275.91","0","275.87","0","274.96","0","275.18","0","275.01","0","276.5","0","274.39","0","275.28","0","275.55","0","275.72","0","274.62","0","276.15","0","276.21","0","275.35","0","276.85","0","276.05","0","275.59","1","276.15","0","274.75","0","275.5","0","275.62","0","275.58","1"
"02/18/2008","16:30:00","273.95","1","274.1","1","273.64","1","273.95","1","273.83","1","273.83","1","273.64","1","273.86","0","274.6","0","273.7","0","273.57","0","273.49","0","273.6","0","274.5","0","273.09","0","273.82","0","273.84","0","273.91","0","273.47","0","274.31","0","274.41","0","273.67","0","274.84","0","273.77","0","273.88","1","274.16","0","273.2","0","273.73","0","273.87","0","273.95","1"
"02/18/2008","17:30:00","271.08","1","271.11","1","270.69","1","271.08","1","270.64","1","270.64","1","270.69","1","270.97","0","271.16","0","270.31","0","270.89","0","271","0","271.15","0","270.71","0","270.63","0","270.92","0","270.85","0","271.32","0","270.9","0","271.01","0","271.07","0","270.77","0","270.61","0","270.43","0","270.86","1","270.71","0","270.47","0","270.7","0","270.63","0","271.08","1"
"02/18/2008","18:30:00","270.05","1","270.02","1","269.42","1","270.05","1","269.32","1","269.32","1","269.42","1","269.64","0","270.03","0","268.95","0","269.7","0","269.72","0","270.08","0","269.38","0","269.46","0","269.66","0","269.67","0","270.26","0","269.81","0","270.02","0","270","0","269.47","0","269.16","0","268.93","0","269.55","1","269.31","0","269.26","0","269.46","0","269.35","0","270.05","1"
"02/18/2008","19:30:00","270","1","269.97","1","269.36","1","270","1","269.36","1","269.36","1","269.36","1","269.68","0","269.93","0","268.98","0","269.62","0","269.73","0","270.04","0","269.43","0","269.4","0","269.64","0","269.43","0","270.13","0","269.75","0","269.96","0","270.07","0","269.58","0","269.24","0","269.24","0","269.6","1","269.49","0","268.97","0","269.4","0","269.42","0","270","1"
"02/18/2008","20:30:00","267.26","1","267.36","1","266.41","1","267.26","1","266.24","1","266.24","1","266.41","1","266.51","0","267.18","0","265.96","0","266.55","0","266.42","0","267","0","266.18","0","265.85","0","266.62","0","265.91","0","267.55","0","267.19","0","267.51","0","267.53","0","266.74","0","266","0","266.33","0","266.46","1","266.52","0","266.16","0","266.36","0","266.49","0","267.26","1"
"02/18/2008","21:30:00","267.32","1","267.4","1","266.53","1","267.32","1","266.36","1","266.36","1","266.53","1","266.56","0","267.16","0","266.03","0","266.52","0","266.55","0","267.12","0","266.27","0","265.58","0","266.79","0","266.11","0","267.64","0","267.18","0","267.53","0","267.62","0","266.9","0","265.89","0","266.36","0","266.57","1","266.78","0","266.3","0","266.55","0","266.6","0","267.32","1"
"02/18/2008","22:30:00","266.38","1","266.42","1","265.9","1","266.38","1","265.13","1","265.13","1","265.9","1","265.41","0","266.19","0","265.06","0","265.38","0","265.29","0","266.1","0","265.2","0","264.65","0","265.58","0","264.06","0","266.44","0","266.45","0","266.67","0","266.6","0","265.78","0","265.4","0","265.52","0","265.42","1","266.36","0","265.95","0","265.94","0","265.81","0","266.38","1"
"02/18/2008","23:30:00","267.24","1","267.37","1","266.41","1","267.24","1","265.84","1","265.84","1","266.41","1","266.23","0","267.01","0","265.83","0","266.06","0","266.21","0","266.95","0","265.85","0","265.69","0","266.82","0","265.33","0","267.43","0","267.49","0","267.53","0","267.56","0","266.82","0","266.22","0","265.88","0","266.28","1","266.74","0","266.42","0","266.42","0","266.3","0","267.24","1"
"02/19/2008","00:30:00","268.24","1","268.35","1","267.55","1","268.24","1","267.44","1","267.44","1","267.55","1","267.61","0","268.11","0","267.03","0","267.5","0","267.6","0","268.02","0","267.42","0","266.59","0","267.88","0","267.25","0","268.57","0","268.11","0","268.46","0","268.59","0","267.91","0","267","0","267.41","0","267.63","1","267.91","0","267.25","0","267.7","0","267.67","0","268.24","1"
"02/19/2008","01:30:00","268.73","1","268.8","1","268.01","1","268.73","1","267.78","1","267.78","1","268.01","1","268.09","0","268.56","0","267.55","0","268.04","0","267.93","0","268.45","0","267.9","0","266.86","0","268.26","0","267.43","0","269.06","0","268.56","0","269.01","0","269.02","0","268.41","0","267.44","0","267.81","0","268.08","1","268.29","0","267.71","0","268.07","0","268.11","0","268.73","1"
"02/19/2008","02:30:00","269.46","1","269.49","1","268.72","1","269.46","1","268.77","1","268.77","1","268.72","1","268.96","0","269.41","0","268.32","0","268.91","0","269.01","0","269.33","0","268.82","0","268.42","0","269.14","0","268.85","0","269.68","0","269.28","0","269.58","0","269.6","0","269.06","0","268.46","0","268.63","0","268.96","1","268.93","0","268.31","0","268.75","0","268.82","0","269.46","1"
"02/19/2008","03:30:00","270.37","1","270.34","1","269.77","1","270.37","1","269.76","1","269.76","1","269.77","1","269.93","0","270.16","0","269.26","0","269.77","0","269.88","0","270.22","0","269.74","0","269.28","0","270.1","0","269.75","0","270.49","0","270.14","0","270.52","0","270.58","0","270.13","0","269.48","0","269.54","0","269.92","1","270.04","0","269.51","0","269.98","0","269.98","0","270.37","1"
"02/19/2008","04:30:00","269.97","1","269.96","1","269.19","1","269.97","1","269.2","1","269.2","1","269.19","1","269.53","0","269.91","0","268.8","0","269.39","0","269.53","0","269.88","0","269.32","0","268.84","0","269.67","0","269.3","0","270.2","0","269.67","0","270.06","0","270.08","0","269.46","0","268.78","0","268.99","0","269.46","1","269.39","0","268.8","0","269.27","0","269.3","0","269.97","1"
"02/19/2008","05:30:00","269.22","1","269.12","1","268.69","1","269.22","1","268.4","1","268.4","1","268.69","1","268.16","0","268.87","0","267.2","0","268.12","0","268.44","0","269.04","0","268.06","0","267.6","0","268.47","0","267.43","0","269.13","0","269","0","269.4","0","269.48","0","268.77","0","268.44","0","268.71","0","268.36","1","269.3","0","268.66","0","269.15","0","269.05","0","269.22","1"
"02/19/2008","06:30:00","267.9","1","268.04","1","267.25","1","267.9","1","265.69","1","265.69","1","267.25","1","267.31","0","268.15","0","265.92","0","266.89","0","266.94","0","267.78","0","266.51","0","266.02","0","266.82","0","265.2","0","267.59","0","268.28","0","268.01","0","268.16","0","267.04","0","266.99","0","265.19","0","266.95","1","267.42","0","267.43","0","266.66","0","266.68","0","267.9","1"
"02/19/2008","07:30:00","272.59","1","272.59","1","271.81","1","272.59","1","270.31","1","270.31","1","271.81","1","272.06","0","273.65","0","271.11","0","270.96","0","272.26","0","273.22","0","272.19","0","272.2","0","272.16","0","270.54","0","271.89","0","272.74","0","271.96","0","272.07","0","271.92","0","272.66","0","269.29","0","272.11","1","272.36","0","272.12","0","271.85","0","271.11","0","272.59","1"
"02/19/2008","08:30:00","277.91","1","277.87","1","277.39","1","277.91","1","277.05","1","277.05","1","277.39","1","277.53","0","278.78","0","276.1","0","276.19","0","278.18","0","278.62","0","278.19","0","278.55","0","278.04","0","277.82","0","277.9","0","277.43","0","277.2","0","277.37","0","277.55","0","278.65","0","276","0","277.86","1","278.07","0","277.9","0","277.48","0","277.34","0","277.91","1"
"02/19/2008","09:30:00","280.97","1","281.53","1","280.85","1","280.97","1","281.15","1","281.15","1","280.85","1","281.06","0","282.27","0","279.35","0","279.31","0","281.27","0","281.05","0","282.26","0","282.52","0","281.37","0","282.51","0","281.96","0","280.83","0","280.89","0","281.08","0","280.84","0","282.8","0","280.12","0","281.36","1","281.52","0","281.72","0","280.52","0","280.83","0","280.97","1"
"02/19/2008","10:30:00","283.08","1","283.31","1","283.25","1","283.08","1","283.52","1","283.52","1","283.25","1","283.51","0","283.54","0","282.33","0","281.5","0","283.85","0","283.12","0","284.33","0","284.94","0","283.59","0","285.21","0","284.37","0","282.36","0","283.03","0","282.99","0","282.9","0","285.01","0","282.48","0","283.65","1","283.59","0","284.65","0","283.58","0","282.88","0","283.08","1"
"02/19/2008","11:30:00","284.46","1","284.62","1","284.34","1","284.46","1","284.26","1","284.26","1","284.34","1","284.21","0","285.49","0","283.7","0","282.8","0","285.75","0","284.87","0","285.11","0","286.73","0","284.76","0","286.08","0","285.23","0","283.73","0","284.05","0","284.01","0","283.87","0","287.58","0","282.77","0","284.74","1","285.59","0","284.64","0","284.69","0","283.92","0","284.46","1"
"02/19/2008","12:30:00","286.16","1","286.52","1","286.56","1","286.16","1","286.41","1","286.41","1","286.56","1","286.13","0","287.68","0","286.09","0","284.51","0","287.5","0","286.32","0","286.75","0","288.28","0","286.11","0","287.39","0","286.71","0","285.74","0","286","0","285.94","0","285.35","0","290.32","0","285.09","0","286.43","1","287.58","0","287.6","0","285.79","0","286.75","0","286.16","1"
"02/19/2008","13:30:00","286.76","1","286.63","1","286.95","1","286.76","1","286.96","1","286.96","1","286.95","1","286.23","0","287.83","0","287.34","0","285.01","0","288.08","0","286.88","0","287.46","0","288.16","0","286.46","0","287.8","0","286.34","0","285.83","0","286.64","0","286.54","0","285.96","0","290.36","0","286.13","0","286.93","1","288.06","0","287.79","0","286.35","0","286.96","0","286.76","1"
"02/19/2008","14:30:00","286.35","1","286.3","1","286.07","1","286.35","1","286.01","1","286.01","1","286.07","1","285.96","0","286.89","0","286.09","0","284.7","0","286.71","0","286.31","0","286.5","0","287.11","0","285.96","0","286.55","0","286.38","0","285.52","0","286.38","0","286.41","0","285.62","0","289.66","0","285.17","0","286.2","1","287.31","0","286.21","0","286.24","0","286.3","0","286.35","1"
"02/19/2008","15:30:00","284.51","1","284.44","1","284.35","1","284.51","1","284.09","1","284.09","1","284.35","1","284.28","0","284.6","0","284.21","0","283.44","0","284.65","0","284.52","0","285.09","0","284.31","0","283.92","0","284.71","0","284.94","0","283.77","0","284.51","0","284.47","0","283.68","0","286.88","0","283.29","0","284.43","1","285.39","0","284.21","0","284.22","0","284.26","0","284.51","1"
"02/19/2008","16:30:00","275.07","1","275.31","1","274.61","1","275.07","1","273.71","1","273.71","1","274.61","1","274.29","0","275.86","0","272.96","0","274.12","0","273.89","0","274.83","0","274.34","0","273.3","0","273.97","0","273.16","0","275.2","0","274.77","0","275.32","0","275.42","0","274.24","0","275.11","0","273.8","0","274.19","1","274.92","0","274.78","0","274.64","0","274.17","0","275.07","1"
"02/19/2008","17:30:00","273.39","1","273.68","1","272.76","1","273.39","1","272.27","1","272.27","1","272.76","1","272.48","0","273.83","0","271.36","0","272.29","0","272.02","0","272.96","0","272.01","0","271.21","0","272.79","0","271.85","0","273.65","0","273.24","0","273.82","0","273.98","0","272.89","0","272.93","0","272.51","0","272.35","1","273.05","0","272.95","0","272.87","0","272.46","0","273.39","1"
"02/19/2008","18:30:00","273.62","1","273.72","1","272.42","1","273.62","1","271.79","1","271.79","1","272.42","1","272.28","0","273.66","0","270.87","0","272.01","0","272.12","0","273.39","0","271.54","0","271.73","0","272.03","0","271.68","0","273.8","0","273.52","0","273.86","0","273.89","0","272.78","0","271.87","0","271.29","0","272.18","1","272.51","0","272.73","0","272.64","0","272.41","0","273.62","1"
"02/19/2008","19:30:00","274.51","1","274.6","1","273.58","1","274.51","1","273.13","1","273.13","1","273.58","1","273.85","0","274.43","0","273.39","0","273.79","0","273","0","274.21","0","273.51","0","272.36","0","273.89","0","272.65","0","274.85","0","274.36","0","274.81","0","274.74","0","273.79","0","273.2","0","273.2","0","273.54","1","273.61","0","273.33","0","273.51","0","273.53","0","274.51","1"
"02/19/2008","20:30:00","273.32","1","273.46","1","272.39","1","273.32","1","271.89","1","271.89","1","272.39","1","272.63","0","273.45","0","272.28","0","272.56","0","271.83","0","273.17","0","272.28","0","271.13","0","272.49","0","271.16","0","273.8","0","273.12","0","273.47","0","273.47","0","272.44","0","271.8","0","272.12","0","272.3","1","272.49","0","272.13","0","272.25","0","272.39","0","273.32","1"
"02/19/2008","21:30:00","272.93","1","273.04","1","271.97","1","272.93","1","271.51","1","271.51","1","271.97","1","272.22","0","273.03","0","272","0","272.23","0","271.31","0","272.69","0","271.8","0","270.81","0","272.07","0","270.97","0","273.36","0","272.72","0","273.17","0","273.07","0","272.08","0","271.58","0","271.7","0","271.85","1","271.99","0","271.69","0","271.79","0","271.87","0","272.93","1"
"02/19/2008","22:30:00","271.81","1","271.9","1","270.87","1","271.81","1","270.37","1","270.37","1","270.87","1","271.09","0","271.65","0","270.5","0","270.9","0","270.57","0","271.61","0","270.61","0","270.14","0","270.91","0","269.93","0","272.31","0","271.74","0","272.02","0","271.9","0","270.86","0","270.68","0","270.54","0","270.78","1","271.05","0","270.66","0","270.54","0","270.63","0","271.81","1"
"02/19/2008","23:30:00","271.14","1","271.23","1","269.98","1","271.14","1","269.61","1","269.61","1","269.98","1","270.7","0","271.09","0","269.97","0","270.43","0","270.06","0","271.12","0","270.16","0","269.79","0","270.46","0","269.29","0","271.75","0","270.96","0","271.16","0","271.13","0","270.03","0","269.63","0","269.74","0","270.24","1","269.91","0","269.6","0","269.54","0","269.81","0","271.14","1"
"02/20/2008","00:30:00","270.73","1","270.8","1","269.62","1","270.73","1","269.41","1","269.41","1","269.62","1","270.52","0","270.77","0","269.87","0","270.23","0","269.81","0","270.81","0","269.93","0","269.64","0","270.1","0","269.2","0","271.22","0","270.53","0","270.66","0","270.67","0","269.62","0","269.44","0","269.39","0","269.97","1","269.45","0","269.19","0","269.15","0","269.65","0","270.73","1"
"02/20/2008","01:30:00","269.03","1","269.07","1","267.94","1","269.03","1","267.33","1","267.33","1","267.94","1","268.48","0","268.92","0","267.87","0","268.28","0","268.03","0","268.95","0","267.93","0","267.66","0","268.05","0","267.11","0","269.33","0","269.07","0","269.11","0","268.97","0","267.78","0","267.6","0","267.32","0","268.05","1","267.85","0","267.7","0","267.34","0","267.56","0","269.03","1"
"02/20/2008","02:30:00","268.9","1","268.9","1","267.95","1","268.9","1","267.27","1","267.27","1","267.95","1","268.4","0","268.83","0","267.78","0","268.21","0","267.73","0","268.75","0","267.74","0","267.3","0","267.97","0","266.78","0","269.11","0","268.87","0","269.06","0","268.8","0","267.86","0","267.5","0","267.45","0","267.93","1","268.03","0","267.6","0","267.41","0","267.58","0","268.9","1"
"02/20/2008","03:30:00","267.06","1","267.01","1","265.94","1","267.06","1","265.51","1","265.51","1","265.94","1","265.88","0","266.85","0","265.18","0","265.9","0","265.6","0","266.85","0","265.44","0","264.6","0","265.85","0","264.86","0","267.1","0","266.97","0","267.26","0","267.12","0","266.2","0","264.96","0","265.84","0","265.78","1","266.1","0","265.83","0","266","0","265.83","0","267.06","1"
"02/20/2008","04:30:00","265.44","1","265.25","1","263.96","1","265.44","1","263.25","1","263.25","1","263.96","1","263.59","0","264.74","0","262.91","0","263.4","0","263.34","0","264.95","0","262.68","0","262.52","0","263.25","0","262.75","0","265.18","0","265.79","0","265.92","0","265.3","0","264.23","0","262.76","0","263.29","0","263.46","1","264.09","0","264.4","0","264.13","0","263.72","0","265.44","1"
"02/20/2008","05:30:00","264.95","1","264.7","1","264.11","1","264.95","1","263.57","1","263.57","1","264.11","1","263.24","0","264.34","0","263.07","0","263.31","0","263.22","0","264.51","0","263.01","0","262.51","0","263.58","0","262.43","0","264.69","0","264.85","0","265.39","0","264.93","0","264.05","0","263.66","0","264.04","0","263.38","1","264.69","0","264.33","0","264.21","0","264.24","0","264.95","1"
"02/20/2008","06:30:00","263.76","1","263.44","1","262.64","1","263.76","1","261.86","1","261.86","1","262.64","1","262.35","0","263.32","0","261.74","0","261.87","0","262.07","0","263.49","0","261.53","0","261.68","0","261.99","0","261.54","0","263.22","0","264.11","0","264.02","0","263.1","0","262.56","0","262.15","0","261.91","0","262.13","1","262.84","0","263.2","0","262.44","0","262.13","0","263.76","1"
"02/20/2008","07:30:00","269.97","1","269.59","1","268.58","1","269.97","1","267.47","1","267.47","1","268.58","1","268.81","0","270.89","0","267.87","0","267.1","0","269.19","0","270.33","0","269.53","0","269.1","0","269.05","0","267.76","0","268.76","0","269.87","0","269.6","0","268.85","0","269.29","0","270.55","0","266.71","0","269.21","1","269.7","0","268.94","0","268.88","0","267.93","0","269.97","1"
"02/20/2008","08:30:00","275.82","1","275.91","1","274.87","1","275.82","1","275.66","1","275.66","1","274.87","1","275.44","0","275.74","0","274.58","0","274.46","0","275.29","0","276.01","0","275.97","0","275.58","0","276.29","0","276.16","0","276.88","0","275.3","0","275.64","0","275.71","0","275.91","0","275.55","0","275.18","0","275.65","1","275.39","0","274.76","0","275.48","0","275.64","0","275.82","1"
"02/20/2008","09:30:00","279.36","1","280.31","1","278.76","1","279.36","1","281.32","1","281.32","1","278.76","1","279.76","0","279.33","0","278.69","0","279.23","0","279.06","0","278.96","0","280.93","0","279.44","0","280.42","0","282.81","0","282.53","0","278.54","0","279.75","0","280.83","0","280.17","0","279.04","0","281.11","0","279.98","1","278.79","0","278.25","0","278.84","0","280.03","0","279.36","1"
"02/20/2008","10:30:00","281.82","1","282.75","1","281.5","1","281.82","1","284.58","1","284.58","1","281.5","1","282.22","0","281.04","0","282.02","0","282.29","0","281.59","0","280.94","0","283.52","0","281.05","0","282.61","0","286.76","0","284.83","0","281.14","0","282.7","0","283.98","0","282.76","0","281.3","0","285.04","0","282.52","1","281.36","0","280.84","0","281.75","1","281.93","0","281.82","1"
"02/20/2008","11:30:00","281.15","1","281.8","1","281.01","1","281.15","1","282.69","1","282.69","1","281.01","1","281.06","0","280.98","0","281.35","0","281.65","0","281.01","0","280.75","0","282.25","0","280.49","0","281.6","0","284.07","0","283.3","0","280.68","0","281.56","0","282.26","0","281.52","0","281.33","0","282.53","0","281.46","1","280.97","0","280.42","0","280.57","0","281.46","0","281.15","1"
"02/20/2008","12:30:00","282.45","1","283.11","1","282.2","1","282.45","1","284.29","1","284.29","1","282.2","1","282.32","0","282.01","0","282.83","0","283.07","0","282.01","0","281.96","0","283.55","0","281.63","0","282.88","0","285.74","0","284.83","0","281.84","0","282.95","0","283.75","0","282.72","0","282.54","0","283.91","0","282.65","1","281.98","0","281.55","0","281.84","0","283.22","0","282.45","1"
"02/20/2008","13:30:00","280.23","0","280.75","0","280.63","0","280.99","0","280.64","0","281.26","0","281.93","0","281.58","0","281.47","0","281.88","0","281.96","0","281.69","0","281.51","0","282.63","0","280.97","0","281.98","0","283.98","0","283.13","0","281.28","0","282.12","0","282.74","0","281.92","0","281.44","1","282.84","0","281.95","1","281.78","0","281.25","0","280.95","0","281.93","0","281.21","1"
"02/20/2008","14:30:00","279.98","0","280.51","0","280.67","0","280.83","0","280.38","0","280.83","0","281.58","0","280.62","0","280.65","0","280.88","0","280.93","0","280.52","0","280.38","0","281.51","0","280.11","0","281.11","0","282.64","0","282.26","0","280.39","0","281.3","0","281.83","0","280.94","0","281.08","0","281.6","0","280.9","1","280.68","0","280.21","0","280.05","0","280.85","0","280.62","1"
"02/20/2008","15:30:00","280.11","0","281.05","0","280.92","0","281.31","0","280.34","0","281.43","0","282.14","0","280.9","0","280.88","0","281.42","0","281.21","0","280.86","0","280.65","0","282.44","0","279.91","0","281.07","0","282.95","0","282.38","0","280.71","0","281.71","0","282.28","0","281.19","0","281.51","0","281.66","0","281.35","1","281.05","0","280.29","0","280.29","0","281.2","0","280.95","1"
"02/20/2008","16:30:00","276.35","0","276.72","0","276.33","0","276.68","0","275.81","0","276.31","0","276.36","0","276.27","0","276.64","0","276.06","0","276.13","0","276.22","0","276.43","0","276.67","0","276.11","0","276.36","0","276.24","0","277.09","0","276.43","0","276.71","0","276.93","0","276.17","0","276.7","0","275.7","0","276.33","1","276.44","0","276.44","0","275.93","0","275.92","0","276.54","1"
"02/20/2008","17:30:00","273.27","0","273.52","0","272.41","0","273.19","0","272.2","0","272.25","0","271.94","0","272.44","0","273.59","0","271.94","0","272.12","0","272.29","0","273.25","0","271.98","0","272.06","0","272.35","0","271.47","0","273.39","0","273.12","0","272.91","0","273.11","0","272.1","0","272.31","0","271.43","0","272.2","1","272.36","0","272.65","0","272.16","0","272.11","0","273.16","1"
"02/20/2008","18:30:00","273.55","0","274.24","0","272.7","0","273.65","0","272.48","0","272.58","0","272.48","0","272.52","0","274.33","0","272.29","0","272.49","0","272.5","0","273.62","0","272.17","0","272.3","0","272.54","0","272.39","0","274.28","0","273.68","0","273.93","0","274.17","0","272.47","0","272.39","0","272.26","0","272.42","1","272.58","0","272.52","0","272.09","0","272.16","0","273.69","1"
"02/20/2008","19:30:00","275.6","0","275.85","0","274.76","0","275.44","0","274.45","0","274.71","0","274.73","0","274.78","0","275.86","0","274.05","0","274.56","0","274.63","0","275.41","0","274.36","0","274.45","0","274.67","0","274.55","0","275.9","0","275.47","0","275.5","0","275.71","0","274.63","0","274.54","0","273.97","0","274.6","1","274.77","0","274.46","0","274.34","0","274.33","0","275.49","1"
"02/20/2008","20:30:00","275.31","0","275.97","0","274.89","0","275.56","0","274.38","0","274.76","0","274.65","0","274.85","0","275.84","0","274.07","0","274.67","0","274.73","0","275.31","0","274.49","0","274.59","0","274.76","0","274.68","0","275.88","0","275.43","0","275.6","0","275.81","0","274.58","0","274.38","0","274.19","0","274.66","1","274.54","0","274.3","0","274.37","0","274.3","0","275.44","1"
"02/20/2008","21:30:00","274.27","0","274.91","0","273.81","0","274.61","0","273.38","0","273.72","0","273.62","0","273.75","0","274.86","0","273.15","0","273.67","0","273.69","0","274.34","0","273.48","0","273.39","0","273.77","0","273.64","0","274.98","0","274.66","0","274.77","0","274.89","0","273.67","0","273.31","0","273.37","0","273.65","1","273.42","0","273.07","0","273.23","0","273.19","0","274.5","1"
"02/20/2008","22:30:00","274.29","0","274.99","0","273.79","0","274.59","0","273.47","0","273.69","0","273.62","0","273.78","0","274.88","0","273.18","0","273.67","0","273.73","0","274.37","0","273.51","0","273.56","0","273.86","0","273.65","0","274.95","0","274.67","0","274.75","0","274.92","0","273.7","0","273.46","0","273.46","0","273.68","1","273.57","0","273.25","0","273.34","0","273.31","0","274.5","1"
"02/20/2008","23:30:00","274.19","0","274.5","0","273.75","0","274.38","0","273.31","0","273.73","0","273.6","0","273.76","0","274.42","0","273.08","0","273.6","0","273.65","0","274.23","0","273.44","0","273.34","0","273.82","0","273.59","0","274.61","0","274.39","0","274.5","0","274.56","0","273.64","0","273.22","0","273.32","0","273.62","1","273.58","0","273.01","0","273.33","0","273.36","0","274.33","1"
"02/21/2008","00:30:00","273.08","0","273.44","0","272.76","0","273.26","0","272.4","0","272.62","0","272.55","0","272.67","0","273.32","0","272.03","0","272.58","0","272.57","0","273.18","0","272.32","0","272.38","0","272.66","0","272.56","0","273.48","0","273.29","0","273.41","0","273.44","0","272.56","0","272.19","0","272.27","0","272.53","1","272.42","0","272.02","0","272.19","0","272.24","0","273.23","1"
"02/21/2008","01:30:00","271.34","0","271.67","0","271.1","0","271.46","0","270.81","0","270.89","0","270.81","0","270.92","0","271.62","0","270.4","0","270.9","0","270.83","0","271.42","0","270.59","0","270.73","0","270.91","0","270.85","0","271.67","0","271.5","0","271.7","0","271.7","0","270.74","0","270.59","0","270.61","0","270.77","1","270.83","0","270.69","0","270.64","0","270.69","0","271.48","1"
"02/21/2008","02:30:00","272.05","0","272.55","0","271.6","0","272.12","0","271.49","0","271.49","0","271.42","0","271.48","0","272.54","0","271.17","0","271.48","0","271.4","0","272.16","0","271.26","0","271.36","0","271.47","0","271.52","0","272.44","0","272.16","0","272.34","0","272.57","0","271.44","0","271.36","0","271.39","0","271.4","1","271.58","0","271.23","0","271.18","0","271.3","0","272.17","1"
"02/21/2008","03:30:00","272.63","0","273.16","0","272.19","0","272.78","0","272.09","0","272.1","0","272.06","0","272.12","0","273.27","0","271.84","0","272.11","0","272.05","0","272.73","0","271.95","0","271.96","0","272.09","0","272.14","0","273.09","0","272.77","0","272.9","0","273.26","0","272.05","0","272.02","0","272","0","272.04","1","272.21","0","271.84","0","271.76","0","271.9","0","272.76","1"
"02/21/2008","04:30:00","272.02","0","272.44","0","271.57","0","272.15","0","271.37","0","271.42","0","271.36","0","271.39","0","272.51","0","270.95","0","271.42","0","271.32","0","272.08","0","271.14","0","271.21","0","271.33","0","271.41","0","272.45","0","272.16","0","272.26","0","272.55","0","271.34","0","271.17","0","271.18","0","271.3","1","271.48","0","271.24","0","271.16","0","271.25","0","272.13","1"
"02/21/2008","05:30:00","272.72","0","273.12","0","272.52","0","272.88","0","272.29","0","272.4","0","272.36","0","272.46","0","273.05","0","272.01","0","272.36","0","272.36","0","272.8","0","272.2","0","272.25","0","272.39","0","272.34","0","273.09","0","272.86","0","273.06","0","273.1","0","272.29","0","272.23","0","272.2","0","272.33","1","272.42","0","272.12","0","272.13","0","272.19","0","272.86","1"
"02/21/2008","06:30:00","271.59","0","272.04","0","271.21","0","271.72","0","270.81","0","270.94","0","270.83","0","270.85","0","271.92","0","270.21","0","270.82","0","270.76","0","271.57","0","270.53","0","270.62","0","270.8","0","270.89","0","272.01","0","271.68","0","271.84","0","271.92","0","270.89","0","270.47","0","270.49","0","270.76","1","270.78","0","270.69","0","270.77","0","270.79","0","271.68","1"
"02/21/2008","07:30:00","272.96","0","273.64","0","272.78","0","273.15","0","272.69","0","272.74","0","272.62","0","273.04","0","273.82","0","272.61","0","272.58","0","272.86","0","273.16","0","273.08","0","272.66","0","272.98","0","272.81","0","273.19","0","273.12","0","273.2","0","273.28","0","272.82","0","273.59","0","272.78","0","272.95","1","273.27","0","272.74","0","272.73","0","272.71","0","273.12","1"
"02/21/2008","08:30:00","275.18","0","276.11","0","275.34","0","275.67","0","275.44","0","275.14","0","275.28","0","276.05","0","276.71","0","275.84","0","275.04","0","275.82","0","275.88","0","276.68","0","275.66","0","276.3","0","275.76","0","276.05","0","275.28","0","275.71","0","276.39","0","275.67","0","277.08","0","276.16","0","276.05","1","276.14","0","275.41","0","275.61","0","275.52","0","275.61","1"
"02/21/2008","09:30:00","277.59","0","278.38","0","277.5","0","278.37","0","277.96","0","277.43","0","278.16","0","279.48","0","279.59","0","278.73","0","277.69","0","278.84","0","278.5","0","281.03","0","278.86","0","279.59","0","279.1","0","278.94","0","277.18","0","278.34","0","279.48","0","278.33","0","280.28","0","280.11","0","279.42","1","278.74","0","278.25","0","278.34","0","278.47","0","278.2","1"
"02/21/2008","10:30:00","279.25","0","279.75","0","279.23","0","280.37","0","279.68","0","279.25","0","280.08","0","281.6","0","280.81","0","281.62","0","279.76","0","280.98","0","280.25","0","283.14","0","281.13","0","281.7","0","281.41","0","281.25","0","278.97","0","280.5","0","282.25","0","280.23","0","281.98","0","283.27","0","281.49","1","280.71","0","280.52","0","280.46","0","279.67","0","280.09","1"
"02/21/2008","11:30:00","280.94","0","282.63","0","280.87","0","282.11","0","281.74","0","281.59","0","282.7","0","282.74","0","283.15","0","285.05","0","282.27","0","283.14","0","282.26","0","285.99","0","283.44","0","283.68","0","283.89","0","283.57","0","280.51","0","282.57","0","284.11","0","282.05","0","285.72","0","286.63","0","283.48","1","282.86","0","281.57","0","282.12","0","281.57","0","281.97","1"
"02/21/2008","12:30:00","280.62","0","282.3","0","281.02","0","281.76","0","281.94","0","281.84","0","282.35","0","282.38","0","282.73","0","284.59","0","282.11","0","282.71","0","281.9","0","285.11","0","282.86","0","283.06","0","283","0","282.95","0","280.92","0","282.29","0","283.44","0","281.74","0","284.95","0","284.96","0","282.99","1","282.97","0","281.99","0","281.52","0","281.78","0","281.64","1"
"02/21/2008","13:30:00","281.08","0","282.85","0","281.67","0","282.24","0","282.21","0","282.81","0","282.78","0","282.65","0","282.86","0","284.75","0","282.73","0","283","0","282.3","0","285.52","0","283.1","0","283.47","0","283.49","0","283.35","0","281.46","0","283.08","0","284.08","0","282.36","0","285.82","0","285.77","0","283.38","1","283.39","0","282.74","0","282.31","0","282.82","0","282.17","1"
"02/21/2008","14:30:00","279.82","0","280.84","0","280.13","0","280.31","1","280.31","0","280.61","0","280.41","0","280.57","0","280.61","0","281.88","0","280.75","0","280.56","0","280.4","0","282.6","0","280.73","0","281.03","1","280.98","0","281.02","0","279.66","0","280.7","0","281.14","0","280.21","0","281.58","0","282","0","280.98","1","280.63","0","280.22","0","279.92","0","280.1","0","280.31","1"
"02/21/2008","15:30:00","279.39","0","280.6","0","279.79","0","279.94","0","279.54","0","280.26","0","279.77","0","280.23","0","280.19","0","280.82","0","280.1","0","279.97","0","279.65","0","279.93","1","279.66","0","280.49","0","280.42","0","280.7","0","279.22","0","280.38","0","280.85","0","279.58","0","281.66","0","281.28","0","279.93","1","280.22","0","279.55","0","279.42","0","279.51","0","279.84","1"
"02/21/2008","16:30:00","278.44","0","279.35","0","278.94","0","279.01","0","277.95","0","279.35","0","278.62","0","279.21","0","278.92","0","278.84","0","279.28","0","278.36","0","278.51","0","280.81","0","278.38","0","279.41","0","279.07","0","279.56","0","278.29","0","279.37","0","279.48","0","278.67","0","279.65","0","278.96","0","279.26","1","278.98","0","278.19","0","278.62","0","278.21","0","278.83","1"
"02/21/2008","17:30:00","273.77","0","273.62","0","273.47","0","273.63","0","272.54","0","273.01","0","272.92","0","272.91","0","273.19","0","271.67","0","272.9","0","272.67","0","273.18","0","272.62","0","272.68","0","272.82","0","272.69","0","273.29","0","273.13","0","273.57","0","273.54","0","273.16","0","272.84","0","272.24","0","272.84","1","272.94","0","273.23","0","273.06","0","272.82","0","273.54","1"
"02/21/2008","18:30:00","272","0","272.44","0","271.66","0","272.17","0","271.17","0","271.38","0","271.3","0","271.47","0","272.3","0","270.74","0","271.47","0","271.43","0","272.02","0","271.07","0","271.17","0","271.4","0","271.35","0","272.53","0","272.19","0","272.19","0","272.36","0","271.26","0","270.77","0","270.93","0","271.31","1","270.99","0","270.97","0","270.99","0","270.84","0","271.69","0"
"02/21/2008","19:30:00","271.31","0","271.62","0","270.91","0","271.46","0","270.64","0","270.79","0","270.68","0","270.93","0","271.49","0","270.34","0","270.76","0","270.73","0","271.42","0","270.52","0","270.39","0","270.91","0","270.73","0","271.76","0","271.6","0","271.69","0","271.66","0","270.83","0","270.37","0","270.69","0","270.75","1","270.67","0","270.33","0","270.52","0","270.51","0","271.27","0"
"02/21/2008","20:30:00","272.64","0","273.22","0","272.27","0","272.94","0","272.13","0","272.22","0","272.13","0","272.32","0","273.18","0","272.07","0","272.21","0","272.23","0","272.71","0","272.09","0","271.92","0","272.38","0","272.24","0","273.23","0","273.18","0","273.2","0","273.2","0","272.3","0","272.1","0","272.3","0","272.23","1","272.4","0","271.93","0","272.01","0","272.1","0","273","0"
"02/21/2008","21:30:00","273.09","0","273.59","0","272.62","0","273.42","0","272.59","0","272.62","0","272.55","0","272.69","0","273.43","0","272.52","0","272.59","0","272.48","0","273.19","0","272.47","0","272.23","0","272.69","0","272.42","0","274.01","0","273.36","0","273.54","0","273.5","0","272.57","0","272.46","0","272.56","0","272.55","1","272.71","0","272.32","0","272.24","0","272.4","0","273.2","0"
"02/21/2008","22:30:00","271.4","0","271.45","0","270.3","0","271.49","0","270.19","0","270.33","0","270.11","0","270.66","0","271.4","0","270.06","0","270.33","0","270.42","0","271.41","0","270.15","0","270.07","0","270.31","0","269.56","0","271.99","0","271.57","0","271.47","0","271.53","0","270.28","0","270.42","0","269.77","0","270.38","1","270.68","0","270.45","0","270.11","0","270.18","0","271.26","0"
"02/21/2008","23:30:00","269.11","0","269.28","0","267.38","0","269.08","0","267.58","0","267.45","0","267.32","0","267.92","0","269.32","0","267.51","0","267.75","0","267.64","0","269.31","0","267.36","0","267.32","0","267.7","0","266.84","0","269.83","0","269.43","0","269.36","0","269.41","0","267.68","0","267.28","0","267.17","0","267.65","1","267.73","0","267.7","0","267.47","0","267.39","0","269.01","0"
"02/22/2008","00:30:00","267.97","0","268.36","0","267.38","0","268.66","0","267.74","0","267.5","0","267.39","0","267.2","0","268.55","0","267.27","0","267.3","0","266.82","0","268.18","0","267","0","266.35","0","267.38","0","266.59","0","269.06","0","268.46","0","268.56","0","268.58","0","267.32","0","266.49","0","267.39","0","267.08","1","267.14","0","266.85","0","266.88","0","267.03","0","267.99","0"
"02/22/2008","01:30:00","267.32","0","267.6","0","266.28","0","267.56","0","266.45","0","266.28","0","266.08","0","266.37","0","267.92","0","266.44","0","266.49","0","266.18","0","267.66","0","266.29","0","265.62","0","266.86","0","266.03","0","268.7","0","268.15","0","268.61","0","268.49","0","267.32","0","266.52","0","267.4","0","266.54","1","267.32","0","266.93","0","267.04","0","267.11","0","268.11","0"
"02/22/2008","02:30:00","266.53","0","266.39","0","264.8","0","266.51","0","265.17","0","265","0","264.73","0","265.45","0","267.08","0","265.71","0","265.84","0","265.48","0","267.11","0","265.3","0","264.95","0","266.08","0","265.43","0","268.09","0","267.45","0","267.77","0","267.67","0","266.23","0","265.37","0","266.1","0","265.62","1","266.12","0","265.53","0","265.39","0","265.4","0","266.98","1"
"02/22/2008","03:30:00","269.18","0","269.35","0","268.22","0","269.23","0","267.92","0","268.16","0","267.99","0","268.53","0","269.37","0","267.94","0","268.39","0","268.4","0","269.32","0","268.32","0","267.73","0","268.84","0","268.33","0","269.91","0","269.7","0","269.91","0","269.97","0","269.02","0","267.79","0","268.92","0","268.57","1","268.9","0","268.15","0","268.59","0","268.74","0","269.49","0"
"02/22/2008","04:30:00","267.35","0","267.47","0","266.36","0","267.42","0","266.21","0","266.31","0","266.18","0","266.57","0","267.72","0","266.19","0","266.59","0","266.45","0","267.69","0","266.23","0","265.93","0","266.99","0","266.38","0","268.4","0","268.45","0","268.98","0","268.83","0","268.03","0","266.91","0","268.01","0","266.82","1","267.8","0","266.97","0","267.43","0","267.54","0","267.86","1"
"02/22/2008","05:30:00","265.87","0","265.94","0","265.12","0","265.92","0","264.48","0","264.71","0","264.5","0","264.65","0","266.09","0","264.43","0","264.86","0","264.57","0","266.1","0","264.11","0","264.15","0","265.05","0","264.62","0","266.65","0","266.54","0","267.11","0","266.81","0","265.94","0","264.54","0","265.55","0","264.82","1","264.97","0","264.36","0","264.66","0","264.74","0","266.25","1"
"02/22/2008","06:30:00","267.92","0","267.98","0","266.79","0","267.97","0","266.43","0","266.77","0","266.67","0","267.02","0","268.05","0","266.46","0","267.04","0","266.83","0","268.03","0","266.57","0","266.13","0","267.15","0","266.65","0","268.52","0","268.54","0","268.82","0","268.78","0","267.97","0","266.74","0","267.71","0","267.1","1","267.83","0","266.96","0","267.45","0","267.43","0","268.19","1"
"02/22/2008","07:30:00","271.06","0","272.79","0","270.27","0","271.14","0","270.27","0","270.15","0","269.95","0","270.74","0","272.81","0","269.87","0","269.68","0","270.53","0","272.06","0","270.87","0","270.38","0","270.51","0","269.46","0","270.6","0","271.63","0","270.91","0","270.96","0","270.75","0","272.07","0","270.11","0","270.72","1","271.86","0","271.1","0","270.94","0","270.43","0","271.29","1"
"02/22/2008","08:30:00","276.15","0","277.7","0","276.17","0","276.76","0","276.11","0","275.71","0","276.01","0","276.36","0","278.27","0","275.4","0","275.44","0","276.84","0","277.3","0","276.9","0","277.36","0","276.46","0","276.29","0","276.93","0","276.95","0","276.53","0","276.48","0","276.63","0","278.25","0","276.01","0","276.68","1","277.36","0","277.19","0","276.51","0","276.46","0","276.69","1"
"02/22/2008","09:30:00","279.2","0","281.13","0","279.63","0","280.37","0","279.62","0","279.19","0","279.42","0","280.36","0","281.96","0","278.97","0","278.75","0","280.6","0","280.25","0","281.07","0","282.02","0","280.17","0","281","0","280.84","0","280.52","0","279.84","0","280.22","0","279.91","0","282.5","0","280.13","0","280.49","1","280.73","0","280.89","0","279.7","0","280.09","0","279.91","1"
"02/22/2008","10:30:00","281.7","0","282.12","0","281.7","0","282.43","0","281.52","0","281.25","0","281.5","0","282.29","0","282.16","0","281.66","0","280.71","0","283.14","0","282.73","0","283.18","0","284.45","0","282.49","0","284.68","0","283.44","0","282.2","0","282.06","0","282.05","0","281.97","0","283.25","0","282.5","0","282.65","1","282.36","0","283.32","0","282.23","0","281.45","0","282.23","1"
"02/22/2008","11:30:00","282.96","0","285.37","0","282.88","0","284","0","283.47","0","282.8","0","283.91","0","283.35","0","285.09","0","284.06","0","282.05","0","285.61","0","284.55","0","284.74","0","286.86","0","283.84","0","286.08","0","284.52","0","283.89","0","283.93","0","283.79","0","283.34","0","287.62","0","284.21","0","284.26","1","284.89","0","284.15","0","283.73","0","283.17","0","283.86","1"
"02/22/2008","12:30:00","283.43","0","287.02","0","283.96","0","284.76","0","285.05","0","284.26","0","285.26","0","284.92","0","286.46","0","285.52","0","283.33","0","287.05","0","285.4","0","285.64","0","288.15","0","284.61","0","287.09","0","285.9","0","285.55","0","285.18","0","284.62","0","284.33","0","289.76","0","285.67","0","285.49","1","286.77","0","286.8","0","284.34","0","285.48","0","284.69","1"
"02/22/2008","13:30:00","284.16","0","287.35","0","284.35","0","285.4","0","285.69","0","284.78","0","285.64","0","284.3","0","285.98","0","286.51","0","283.68","0","287.39","0","286.13","0","286.15","0","288.08","0","285.07","0","287.98","0","285.85","0","285.69","0","285.93","0","285.29","0","284.64","0","290.17","0","286.25","0","285.62","1","286.86","0","286.87","0","284.82","0","285.5","0","285.41","1"
"02/22/2008","14:30:00","283.91","0","286.99","0","284.36","0","284.02","0","284.91","0","284.16","0","284.1","0","284.52","0","285.85","0","285.79","0","283.25","0","286.36","0","285.51","0","285.78","0","287.35","0","284.44","0","285.48","0","285.04","0","285.55","0","285.99","0","285.29","0","284.68","0","289.56","0","286.07","0","285.34","1","286.4","0","285.94","0","284.53","0","285.32","0","284.86","1"
"02/22/2008","15:30:00","282.38","0","285.33","0","283.33","0","283.76","0","283.16","0","283.52","0","283.49","0","283.19","0","284.35","0","283.76","0","282.12","0","283.27","0","282.76","0","283.96","0","283.33","0","282.88","0","283.88","0","283.37","0","283.6","0","283.76","0","283.55","0","282.9","0","286.57","0","283.45","0","283.33","1","283.94","0","283.24","0","282.59","0","282.99","0","283.17","1"
"02/22/2008","16:30:00","277.63","0","278.02","0","277.65","0","277.84","0","277.08","0","277.55","0","277.45","0","277.68","0","277.73","0","276.96","0","277.33","0","277.5","0","277.63","0","277.57","0","276.91","0","277.57","0","277.2","0","277.76","0","277.56","0","277.87","0","277.9","0","277.53","0","277.76","0","277.01","0","277.57","1","277.85","0","277.54","0","277.34","0","277.26","0","277.74","1"
"02/22/2008","17:30:00","276.33","0","276.66","0","276.1","0","276.45","0","275.4","0","275.97","0","275.83","0","276.04","0","276.44","0","275.4","0","275.76","0","275.97","0","276.2","0","275.7","0","275.95","0","276.12","0","275.24","0","276.04","0","276.17","0","276.33","0","276.26","0","275.73","0","276.42","0","274.94","0","275.86","1","276.18","0","276.17","0","275.74","0","275.51","0","276.33","1"
"02/22/2008","18:30:00","272.53","0","272.6","0","271.08","0","271.94","0","270.98","0","270.58","0","270.5","0","271.09","0","272.34","0","270.07","0","270.42","0","270.85","0","271.82","0","270.06","0","270.66","0","270.55","0","269.31","0","271.68","0","272.05","0","271.47","0","271.72","0","270.66","0","270.78","0","269.31","0","270.67","1","271.06","0","271.56","0","271.29","0","271.14","0","271.94","1"
"02/22/2008","19:30:00","271.33","0","271.73","0","269.68","0","270.95","0","269.52","0","269.25","0","268.91","0","269.83","0","271.24","0","268.46","0","268.57","0","269.03","0","270.63","0","268.34","0","268.86","0","268.97","0","268.03","0","270.55","0","270.85","0","270.55","0","271.09","0","269.68","0","269.5","0","268.19","0","269.22","1","269.4","0","270.54","0","270.39","0","270.26","0","270.86","1"
"02/22/2008","20:30:00","271.2","0","271.79","0","269.66","0","271.06","0","269.42","0","269.48","0","268.98","0","269.93","0","271.7","0","269.07","0","269.35","0","269.61","0","271.09","0","269.07","0","269.18","0","269.82","0","268.89","0","271.42","0","271.36","0","271.17","0","271.6","0","269.86","0","269.57","0","268.93","0","269.62","1","269.69","0","270.15","0","269.95","0","269.98","0","271.13","1"
"02/22/2008","21:30:00","271.83","0","272.67","0","270.94","0","272.1","0","270.95","0","270.9","0","270.81","0","270.86","0","272.42","0","270.77","0","270.81","0","270.7","0","271.84","0","270.54","0","270.37","0","270.88","0","270.56","0","272.6","0","272.08","0","272.24","0","272.35","0","270.84","0","270.58","0","270.72","0","270.73","1","270.96","0","270.69","0","270.39","0","270.59","0","272","1"
"02/22/2008","22:30:00","270.44","0","271.17","0","269.56","0","270.74","0","269.35","0","269.48","0","269.33","0","269.42","0","271.03","0","269.08","0","269.36","0","269.27","0","270.49","0","269.06","0","268.65","0","269.38","0","268.93","0","271.21","0","270.94","0","271.01","0","271.11","0","269.76","0","269.25","0","269.48","0","269.38","1","269.92","0","269.57","0","269.39","0","269.36","0","270.67","1"
"02/22/2008","23:30:00","268.13","0","268.56","0","266.24","0","267.97","0","266.18","0","266.03","0","266.33","0","266.27","0","268.42","0","265.82","0","266","0","266.18","0","268","0","265.32","0","265.27","0","265.89","0","265.76","0","268.47","0","268.48","0","268.16","0","268.28","0","266.72","0","265.86","0","265.36","0","266.12","1","265.83","0","266.36","0","266.19","0","266.21","0","268.06","1"
"02/23/2008","00:30:00","268.03","0","268.57","0","266.59","0","267.96","0","266.58","0","266.44","0","266.44","0","266.47","0","268.54","0","266.17","0","266.45","0","266.08","0","267.89","0","265.62","0","265.47","0","266.06","0","265.98","0","268.53","0","268.35","0","267.78","0","268.18","0","266.18","0","265.56","0","265.42","0","266.09","1","266.32","0","266.56","0","266.58","0","266.3","0","267.91","1"
"02/23/2008","01:30:00","268.46","0","268.74","0","266.89","0","268.37","0","266.86","0","266.62","0","266.46","0","266.75","0","268.72","0","266.69","0","266.39","0","266.54","0","268.25","0","265.97","0","266.26","0","266.46","0","266.15","0","268.59","0","268.86","0","268.64","0","268.68","0","267.24","0","266.56","0","266.74","0","266.62","1","267.11","0","267.15","0","266.97","0","266.89","0","268.43","1"
"02/23/2008","02:30:00","266.81","0","267.18","0","265.67","0","267.16","0","265.95","0","265.67","0","265.57","0","265.58","0","267.41","0","265.73","0","265.68","0","265.46","0","267.08","0","265.32","0","265.1","0","265.84","0","265.32","0","267.96","0","267.62","0","267.75","0","267.75","0","266.29","0","265.46","0","265.98","0","265.66","1","266.11","0","265.86","0","266","0","265.99","0","267.2","1"
"02/23/2008","03:30:00","267.05","0","267.17","0","265.63","0","267.02","0","265.6","0","265.31","0","265.43","0","265.35","0","267.29","0","265.31","0","265.36","0","265.38","0","267.19","0","264.72","0","265.02","0","265.43","0","264.79","0","267.6","0","267.75","0","267.6","0","267.56","0","266.13","0","265.53","0","265.61","0","265.4","1","266.14","0","266.13","0","266.16","0","265.74","0","267.22","1"
"02/23/2008","04:30:00","266.77","0","266.81","0","265.24","0","267","0","265.38","0","265.2","0","265.11","0","265.29","0","267.08","0","264.97","0","264.71","0","264.95","0","266.86","0","264.51","0","264.54","0","264.78","0","264.57","0","266.79","0","267.23","0","266.97","0","266.79","0","265.26","0","264.86","0","264.66","0","265","1","265.38","0","265.58","0","265.25","0","265.28","0","266.9","1"
"02/23/2008","05:30:00","267.37","0","267.6","0","266.12","0","267.47","0","265.93","0","265.93","0","265.62","0","266.13","0","267.37","0","265.61","0","265.68","0","265.84","0","267.42","0","265.29","0","265.44","0","265.81","0","264.94","0","267.42","0","267.76","0","267.54","0","267.56","0","266.02","0","265.82","0","265.58","0","265.82","1","266.49","0","266.21","0","265.78","0","265.91","0","267.45","1"
"02/23/2008","06:30:00","268.37","0","268.62","0","267.27","0","268.58","0","267.03","0","267.29","0","267.14","0","267.47","0","268.66","0","266.95","0","267.42","0","267.39","0","268.58","0","266.86","0","266.7","0","267.47","0","267.03","0","268.98","0","268.67","0","268.51","0","268.64","0","267.17","0","266.48","0","266.66","0","267.22","1","266.94","0","266.72","0","266.72","0","266.75","0","268.51","1"
"02/23/2008","07:30:00","271.34","0","271.64","0","271.06","0","271.46","0","270.78","0","270.98","0","270.91","0","271.14","0","271.5","0","270.61","0","270.86","0","271.06","0","271.36","0","270.73","0","270.63","0","271.07","0","270.89","0","271.63","0","271.52","0","271.62","0","271.65","0","271.2","0","270.61","0","271.1","0","271.03","1","271.06","0","270.46","0","270.63","0","270.72","0","271.44","1"
"02/23/2008","08:30:00","275.34","0","276.27","0","275.37","0","275.62","0","274.99","0","275.25","0","275.34","0","275.78","0","276.42","0","275.29","0","275.22","0","275.56","0","275.67","0","276.27","0","275.38","0","275.78","0","275.51","0","276.12","1","275.64","0","275.98","0","276.14","0","275.57","0","276.64","0","275.82","0","275.8","1","275.92","0","275.06","0","275.24","0","275.09","0","275.65","1"
"02/23/2008","09:30:00","280.41","0","281.9","0","280.71","0","281.28","0","280.8","0","280.78","0","281","0","282.46","0","282.66","0","282.07","0","281.01","0","281.87","0","281.54","0","284.46","0","282.1","0","282.58","0","282.3","0","282.48","0","280.87","0","281.67","0","282.72","0","281.38","0","284.34","0","283.91","0","282.54","1","282.26","0","281.17","0","281.48","0","281.95","1","281.23","1"
"02/23/2008","10:30:00","280.87","1","281.83","0","280.11","0","280.57","0","280.62","0","280.36","0","280.44","0","280.83","0","282.21","0","280.91","0","279.96","0","280.96","1","280.65","0","281.45","0","281.72","0","280.77","0","281.86","0","281.41","0","281.13","0","281.4","0","281.65","1","280.61","0","283.61","0","281.4","0","280.96","1","281.2","0","281.31","0","280.23","0","280.13","0","280.87","1"
"02/23/2008","11:30:00","281.33","0","283.32","0","281.67","0","282.03","0","282.11","0","281.78","0","282.17","0","282.05","0","283.59","0","283.02","0","281.41","0","283.16","0","282.3","0","283.8","0","283.29","0","282.45","0","283.47","0","283.26","0","282.58","0","283.48","0","283.05","0","282.13","0","286.77","0","283.92","0","282.78","1","283.57","0","283.07","0","282.01","0","281.94","0","282.28","1"
"02/23/2008","12:30:00","280.59","0","282.45","0","281.09","0","281.27","0","281.33","0","281.2","0","281.44","0","281.67","0","282.47","0","282.25","1","280.96","0","282.08","0","281.46","0","282.44","0","282.1","0","281.37","0","282.33","0","281.98","0","281.76","0","282.53","0","282.07","0","281.23","0","284.53","0","282.18","0","281.85","1","282.6","0","282.26","0","280.98","0","281.29","0","281.46","1"
"02/23/2008","13:30:00","280.6","0","281.34","0","280.94","0","281.06","0","280.96","0","281.37","0","281.16","0","281.33","0","281.46","0","282.09","0","281.44","0","281.31","0","281.01","0","282.98","0","281.39","0","281.89","0","281.7","0","281.82","0","280.67","0","281.44","0","281.79","0","281.04","0","282.56","0","282.62","0","281.67","1","281.68","0","281.04","0","280.66","0","280.82","0","281.03","1"
"02/23/2008","14:30:00","280.76","0","282.21","0","281.1","0","281.2","0","281.09","0","281.32","0","281.07","0","281.52","0","281.99","0","282.24","0","280.91","0","281.57","0","281.17","0","282.43","0","281.09","0","281.37","0","281.66","0","281.47","0","281.35","0","282.1","0","282.34","0","281.35","0","283.27","0","281.36","1","281.72","1","282.33","0","281.4","0","281.12","0","281.35","0","281.31","1"
"02/23/2008","15:30:00","280.33","0","282.43","0","281","0","281.38","0","280.44","0","281.35","0","281.37","0","281.28","0","281.91","0","282.43","0","280.72","0","280.58","0","280.55","0","282.83","0","279.95","0","281.34","0","281.61","0","281.21","0","280.94","0","282.3","0","282.45","0","281.21","0","283.39","0","282.36","0","281.48","1","282.2","0","280.61","0","280.76","0","281.18","0","281.14","1"
"02/23/2008","16:30:00","277.6","0","278.69","0","277.94","0","278.22","0","277.11","0","277.89","0","277.88","0","278.03","0","278.25","0","277.65","0","277.62","0","277.57","0","277.66","0","278.47","0","277.12","0","277.91","0","277.78","0","277.94","0","277.82","0","278.59","0","278.43","0","277.83","0","278.86","0","277.64","0","277.98","1","278.09","0","277.42","0","277.56","0","277.53","0","278.02","1"
"02/23/2008","17:30:00","274.13","0","274.21","0","274.13","0","274.19","0","273.18","0","273.73","0","273.67","0","273.71","0","273.87","0","272.69","0","273.61","0","273.32","0","273.61","0","273.24","0","273.36","0","273.66","0","273.48","0","273.88","0","273.8","0","274.09","0","274.19","0","273.66","0","273.68","0","273.06","0","273.48","1","273.57","0","273.62","0","273.8","0","273.42","0","274","1"
"02/23/2008","18:30:00","271.81","0","272.2","0","271.3","0","271.96","0","270.84","0","270.93","0","271.01","0","271.02","0","272.02","0","270.09","0","271.16","0","271.01","0","271.71","0","270.57","0","270.77","0","270.97","0","270.99","0","272.27","0","271.92","0","271.81","0","272.04","0","270.91","0","270.4","0","270.35","0","270.88","1","270.61","0","270.71","0","270.71","0","270.46","0","271.4","0"
"02/23/2008","19:30:00","269.13","0","269.49","0","268.31","0","269.75","0","268.37","0","268.5","0","268.12","0","268.13","0","269.43","0","267.73","0","268.12","0","267.86","0","269.08","0","267.76","0","267.15","0","268.05","0","267.02","0","269.69","0","269.72","0","269.82","0","269.97","0","268.95","0","268.21","0","268.59","0","268.18","1","268.64","0","268.34","0","268.34","0","268.23","0","269.44","1"
"02/23/2008","20:30:00","267.96","0","268.34","0","267.1","0","268.32","0","266.99","0","267.06","0","266.85","0","267.18","0","268.31","0","266.87","0","267.18","0","266.83","0","268.13","0","266.9","0","266.13","0","267.4","0","266.55","0","269.06","0","268.63","0","268.79","0","268.89","0","267.66","0","266.95","0","267.53","0","267.14","1","267.73","0","267.37","0","267.36","0","267.41","0","268.3","1"
"02/23/2008","21:30:00","270.31","0","270.54","0","269.34","0","270.45","0","269.23","0","269.44","0","269.04","0","269.79","0","270.44","0","269.14","0","269.49","0","269.49","0","270.48","0","269.39","0","269.34","0","269.58","0","268.7","0","270.73","0","270.58","0","270.62","0","270.77","0","269.54","0","269.59","0","269.18","0","269.55","1","270.03","0","269.56","0","269.23","0","269.41","0","270.47","1"
"02/23/2008","22:30:00","272.44","0","272.44","0","271.76","0","272.5","0","271.46","0","272.01","0","271.79","0","272.19","0","272.45","0","271.47","0","272","0","271.74","0","272.4","0","271.74","0","271.4","0","272.03","0","271.14","0","272.7","0","272.59","0","272.63","0","272.71","0","271.93","0","271.91","0","271.75","0","271.9","1","272.45","0","271.81","0","271.83","0","271.87","0","272.49","1"
"02/23/2008","23:30:00","271.41","0","271.52","0","270.89","0","271.59","0","270.72","0","271.03","0","270.85","0","271.03","0","271.44","0","270.55","0","270.89","0","270.47","0","271.41","0","270.71","0","270.11","0","270.99","0","270.12","0","271.78","0","271.49","0","271.71","0","271.75","0","270.97","0","270.71","0","270.69","0","270.79","1","271.15","0","270.67","0","270.63","0","270.73","0","271.53","1"
"02/24/2008","00:30:00","271.46","0","271.47","0","271.21","0","271.52","0","270.94","0","271.23","0","271.11","0","271.17","0","271.43","0","270.98","0","271.13","0","270.83","0","271.47","0","271.04","0","270.25","0","271.31","0","270.71","0","271.66","0","271.47","0","271.81","0","271.8","0","271.32","0","270.72","0","271.14","0","271.09","1","271.33","0","270.83","0","271.07","0","271.11","0","271.56","1"
"02/24/2008","01:30:00","271.45","0","271.48","0","270.92","0","271.41","0","270.6","0","270.98","0","270.79","0","270.96","0","271.37","0","270.61","0","270.96","0","270.78","0","271.41","0","270.8","0","270.06","0","271.11","0","270.64","0","271.7","0","271.5","0","271.79","0","271.79","0","271.14","0","270.41","0","270.96","0","270.92","1","271.23","0","270.59","0","270.9","0","270.87","0","271.51","1"
"02/24/2008","02:30:00","270.98","0","271.22","0","270.63","0","271.29","0","270.46","0","270.68","0","270.52","0","270.53","0","271.16","0","270.36","0","270.58","0","270.09","0","271.09","0","270.37","0","269.5","0","270.68","0","269.89","0","271.56","0","271.19","0","271.45","0","271.46","0","270.78","0","270.06","0","270.57","0","270.44","1","270.78","0","270.28","0","270.53","0","270.54","0","271.2","1"
"02/24/2008","03:30:00","270.85","0","271.06","0","270.17","0","271.08","0","269.78","0","270.21","0","269.98","0","270.09","0","270.94","0","269.39","0","270.06","0","269.63","0","270.76","0","269.71","0","269.01","0","270.24","0","269.39","0","271.41","0","270.96","0","271.33","0","271.37","0","270.48","0","269.46","0","269.88","0","269.98","1","270.35","0","269.97","0","270.29","0","270.15","0","271","1"
"02/24/2008","04:30:00","271.11","0","270.98","0","269.77","0","270.97","0","269.75","0","270.01","0","269.71","0","270.32","0","271.19","0","269.67","0","270.2","0","270.21","0","271.13","0","269.93","0","269.88","0","270.34","0","269","0","271.46","0","271.19","0","271.17","0","271.17","0","270.09","0","270.12","0","269.62","0","270.14","1","270.45","0","270.05","0","269.81","0","269.96","0","271.09","1"
"02/24/2008","05:30:00","269.93","0","270.11","0","268.64","0","269.93","0","268.69","0","268.62","0","268.2","0","268.51","0","270.23","0","268.42","0","268.44","0","268.77","0","269.97","0","268.32","0","268.52","0","268.6","0","267.85","0","270.2","0","270.08","0","269.9","0","269.91","0","268.48","0","268.38","0","267.91","0","268.52","1","268.69","0","268.53","0","268.17","0","268.23","0","269.93","1"
"02/24/2008","06:30:00","269.89","0","270.03","0","268.95","0","270.07","0","268.91","0","269.01","0","268.83","0","269.23","0","270.01","0","268.83","0","269","0","268.86","0","269.94","0","268.73","0","268.6","0","269.01","0","268.44","0","270.66","0","270.21","0","270.24","0","270.14","0","268.97","0","268.77","0","268.77","0","268.95","1","269.22","0","268.8","0","268.64","0","268.79","0","270.04","1"
"02/24/2008","07:30:00","272.31","0","272.85","0","271.67","0","272.36","0","271.59","0","271.7","0","271.36","0","272.02","0","272.99","0","271.55","0","271.48","0","271.91","0","272.44","0","272.17","0","271.79","0","272","0","271.38","0","272.49","0","272.46","0","272.47","0","272.27","0","271.54","0","272.54","0","271.56","0","271.91","1","272.21","0","271.6","0","271.33","0","271.36","0","272.39","1"
"02/24/2008","08:30:00","276.24","0","276.48","0","276.11","0","276.52","0","276.31","0","275.88","0","276.14","0","276.18","0","276.83","0","276.04","0","275.74","0","276.53","0","276.81","0","276.73","0","276.82","0","276.5","0","276.77","0","277.45","0","276.91","0","276.37","0","276.33","0","276.28","0","277.08","0","276.73","0","276.43","1","276.47","0","276.02","0","276.08","0","275.83","0","276.49","1"
"02/24/2008","09:30:00","277.88","0","277.83","0","278.15","0","278.35","0","278.09","0","277.86","0","278.23","0","278.17","0","278.19","0","277.93","0","277.82","0","277.95","0","278.03","0","278.48","0","278.29","0","278.56","0","278.65","0","279.01","0","277.9","0","278.34","0","278.33","0","278.31","0","278.2","0","279.03","0","278.23","1","278.08","0","277.51","0","277.93","0","278.04","0","278.15","1"
"02/24/2008","10:30:00","279.03","0","279.17","0","279.66","0","279.83","0","279.48","0","279.42","0","279.98","0","279.6","0","279.43","0","279.48","0","279.45","0","279.41","0","279.37","0","280.11","0","279.29","0","280.09","0","280.74","0","280.75","0","279.19","0","279.88","0","279.85","0","279.75","0","279.55","0","281.04","0","279.72","1","279.48","0","278.88","0","279.32","0","279.54","0","279.53","1"
"02/24/2008","11:30:00","280.18","0","280.33","0","280.98","0","281.11","0","280.76","0","280.75","0","281.29","0","280.87","0","280.66","0","280.84","0","280.58","0","280.57","0","280.58","0","281.28","0","280.59","0","281.34","0","282.07","0","282.17","0","280.41","0","281.22","0","281.16","0","280.94","0","280.91","0","282.53","0","280.91","1","280.71","0","280.2","0","280.69","0","280.93","0","280.77","1"
"02/24/2008","12:30:00","283.07","0","283.58","0","284.12","0","284.97","0","284.52","0","284.08","0","285.24","0","284.28","0","284.08","0","284.78","0","283.87","0","284.12","0","283.81","0","285.07","0","284.43","0","284.82","0","286.82","0","286.35","0","283.59","0","284.79","0","284.7","0","284.67","0","284.62","0","287.5","0","284.54","1","283.97","0","283.58","0","284.26","0","285.02","0","284.16","1"
"02/24/2008","13:30:00","284.15","0","284.82","0","285.11","0","285.65","0","285.14","0","285.5","0","286.26","0","285.02","0","285.13","0","285.59","0","285.1","0","284.89","0","284.54","0","286.35","0","285.17","0","285.59","0","287.42","0","286.67","0","284.88","0","285.72","0","285.45","0","284.99","0","286.22","0","287.07","0","285.31","1","285.09","0","284.42","0","284.33","0","284.96","0","285.02","1"
"02/24/2008","14:30:00","287.72","0","288.69","0","287.94","0","288.12","0","288.09","0","287.69","0","287.7","0","287.82","0","288.16","0","288.57","0","287.19","0","289.15","0","288.79","0","288.71","0","289.11","0","288.1","0","288.81","0","288.58","0","289.08","0","288.88","0","288.76","0","288.36","0","289.43","0","288.88","0","288.51","1","288.76","0","288.04","0","287.98","0","288.31","0","288.38","1"
"02/24/2008","15:30:00","285.97","0","287.13","0","286.44","0","286.56","0","285.71","0","286.29","0","286.4","0","286.19","0","286.56","0","286.09","0","285.82","0","286.59","0","286.61","0","286.78","0","286.11","0","286.23","0","286.8","0","286.95","0","286.66","0","286.95","0","286.81","0","286.21","0","287.62","0","286.53","0","286.44","1","287.03","0","285.9","0","286.06","0","286.21","0","286.52","1"
"02/24/2008","16:30:00","282.84","0","283.8","0","283.34","0","283.45","0","282.26","0","283.12","0","283","0","283.09","0","283.5","0","282.69","0","282.74","0","282.68","0","282.88","0","283.25","0","282.35","0","283.05","0","282.83","0","283.19","0","282.84","0","283.58","0","283.38","0","283","0","283.81","0","282.6","0","283","1","283.38","0","282.65","0","282.74","0","282.76","0","283.19","1"
"02/24/2008","17:30:00","279.56","0","279.73","0","279.68","0","279.93","0","278.96","0","279.54","0","279.48","0","279.69","0","279.63","0","278.82","0","279.35","0","279.01","0","279.16","0","279.11","0","278.68","0","279.56","0","278.77","0","279.55","0","279.23","0","279.5","0","279.73","0","279.29","0","279.54","0","278.72","0","279.28","1","279.38","0","279.23","0","278.97","0","278.97","0","279.54","1"
"02/24/2008","18:30:00","276.04","0","276.13","0","275.77","0","276.4","0","275.37","0","275.75","0","275.53","0","275.87","0","276.05","0","275.03","0","275.57","0","275.09","0","275.61","0","275.2","0","274.87","0","275.53","0","274.42","0","276.22","0","275.77","0","275.96","0","276.04","0","275.31","0","275.34","0","274.92","0","275.37","1","275.53","0","275.32","0","275.02","0","274.99","0","275.89","0"
"02/24/2008","19:30:00","276.32","0","276.43","0","276.01","0","276.54","0","275.62","0","276","0","275.89","0","276.11","0","276.37","0","275.42","0","275.87","0","275.51","0","276.13","0","275.68","0","275.22","0","275.96","0","275.16","0","276.65","0","276.25","0","276.42","0","276.53","0","275.85","0","275.73","0","275.51","0","275.79","1","275.95","0","275.66","0","275.56","0","275.61","0","276.18","0"
"02/24/2008","20:30:00","275.36","0","275.54","0","275.04","0","275.52","0","274.68","0","274.95","0","274.96","0","275.06","0","275.51","0","274.55","0","274.92","0","274.93","0","275.33","0","274.81","0","274.49","0","275.09","0","274.79","0","275.73","0","275.47","0","275.52","0","275.57","0","274.93","0","274.69","0","274.79","0","274.93","1","275.1","0","274.62","0","274.72","0","274.75","0","275.26","0"
"02/24/2008","21:30:00","273.83","0","274.01","0","273.48","0","274.03","0","273.4","0","273.47","0","273.43","0","273.62","0","274.11","0","273.3","0","273.44","0","273.38","0","273.98","0","273.32","0","273.1","0","273.54","0","273.3","0","274.61","0","274.22","0","274.21","0","274.08","0","273.44","0","273.51","0","273.44","0","273.44","1","273.63","0","273.2","0","273.1","0","273.26","0","273.88","0"
"02/24/2008","22:30:00","273.84","0","273.99","0","273.5","0","274.12","0","273.27","0","273.45","0","273.43","0","273.59","0","274.05","0","273.22","0","273.46","0","273.24","0","273.98","0","273.25","0","272.98","0","273.46","0","273.18","0","274.68","0","274.16","0","274.2","0","274.14","0","273.62","0","273.46","0","273.37","0","273.42","1","273.58","0","273.16","0","273.07","0","273.25","0","273.88","0"
"02/24/2008","23:30:00","274.01","0","273.85","0","273.42","0","274.05","0","272.83","0","273.61","0","273.5","0","273.25","0","273.86","0","272.55","0","273.44","0","272.98","0","273.78","0","272.7","0","272.82","0","273.04","0","272.94","0","274.14","0","273.57","0","273.59","0","274.02","0","273.53","0","273.03","0","272.84","0","273.12","1","273.12","0","272.82","0","272.85","0","273.15","0","273.58","0"
"02/25/2008","00:30:00","273.19","0","273.11","0","272.86","0","273.08","0","272.03","0","272.73","0","272.59","0","272.48","0","272.98","0","271.46","0","272.46","0","272.51","0","273","0","272.01","0","272.39","0","272.43","0","272.11","0","273.07","0","272.97","0","272.92","0","273.06","0","272.6","0","272.24","0","271.57","0","272.4","1","272.54","0","272.24","0","272.46","0","272.33","0","273.04","0"
"02/25/2008","01:30:00","273.05","0","273.1","0","272.83","0","273.09","0","272.55","0","272.71","0","272.7","0","272.79","0","272.95","0","271.68","0","272.67","0","272.69","0","273.01","0","272.42","0","272.55","0","272.76","0","272.3","0","273.15","0","272.98","0","273.11","0","273.12","0","272.64","0","272.43","0","271.86","0","272.63","1","272.61","0","272.2","0","272.49","0","272.42","0","272.97","0"
"02/25/2008","02:30:00","272.67","0","272.69","0","272.5","0","272.78","0","272.19","0","272.43","0","272.36","0","272.45","0","272.58","0","271.42","0","272.35","0","272.36","0","272.67","0","272.16","0","272.21","0","272.44","0","272.53","0","272.8","0","272.64","0","272.81","0","272.81","0","272.42","0","272.12","0","271.72","0","272.35","1","272.28","0","271.84","0","272.19","0","272.11","0","272.67","0"
"02/25/2008","03:30:00","272.23","0","272.33","0","272.04","0","272.27","0","271.76","0","271.92","0","271.85","0","271.99","0","272.22","0","271.35","0","271.85","0","271.91","0","272.22","0","271.68","0","271.7","0","271.92","0","272.13","0","272.4","0","272.27","0","272.4","0","272.39","0","271.93","0","271.67","0","271.39","0","271.88","1","271.85","0","271.46","0","271.68","0","271.67","0","272.2","0"
"02/25/2008","04:30:00","271.93","0","272.17","0","271.7","0","272.03","0","271.5","0","271.64","0","271.56","0","271.72","0","272.04","0","271.24","0","271.58","0","271.61","0","271.99","0","271.38","0","271.42","0","271.66","0","271.79","0","272.19","0","272.09","0","272.22","0","272.2","0","271.62","0","271.45","0","271.28","0","271.58","1","271.6","0","271.25","0","271.38","0","271.39","0","271.98","0"
"02/25/2008","05:30:00","271.75","0","271.83","0","271.52","0","271.74","0","271.32","0","271.38","0","271.32","0","271.41","0","271.77","0","270.97","0","271.33","0","271.35","0","271.68","0","271.16","0","271.27","0","271.4","0","271.52","0","271.86","0","271.75","0","271.89","0","271.88","0","271.34","0","271.22","0","271.04","0","271.31","1","271.41","0","271.13","0","271.2","0","271.21","0","271.77","0"
"02/25/2008","06:30:00","271.31","0","271.42","0","271.17","0","271.34","0","270.96","0","271","0","270.94","0","271.06","0","271.38","0","270.66","0","270.96","0","270.95","0","271.3","0","270.76","0","270.87","0","271.03","0","271.13","0","271.44","0","271.36","0","271.47","0","271.46","0","270.95","0","270.84","0","270.72","0","270.93","1","271.05","0","270.7","0","270.76","0","270.81","0","271.35","0"
"02/25/2008","07:30:00","271.82","0","272.16","0","271.62","0","271.89","0","271.65","0","271.62","0","271.59","0","271.7","0","272.25","0","271.7","0","271.61","0","271.67","0","271.95","0","271.72","0","271.53","0","271.76","0","271.81","0","272.18","0","272.04","0","272.05","0","272.22","0","271.58","0","271.8","0","271.8","0","271.67","1","271.8","0","271.4","0","271.33","0","271.47","0","271.99","0"
"02/25/2008","08:30:00","272.23","0","272.84","0","272.1","0","272.44","0","272.37","0","272.19","0","272.2","0","272.53","0","273.11","0","272.61","0","272.11","0","272.49","0","272.63","0","272.99","0","272.25","0","272.64","0","272.6","0","272.85","0","272.61","0","272.7","0","272.91","0","272.23","0","273.07","0","272.92","0","272.56","1","272.61","0","272.14","0","272.09","0","272.22","0","272.5","1"
"02/25/2008","09:30:00","273.23","0","274.64","0","273.57","0","273.93","0","273.8","0","273.62","0","273.77","0","274.2","0","274.83","0","274.26","0","273.58","0","274.19","0","274.01","0","274.78","0","273.76","0","274.33","0","274.19","0","274.31","0","273.9","0","274.29","0","274.53","0","273.8","0","274.96","0","274.54","0","274.24","1","274.21","0","273.66","0","273.59","0","273.69","0","273.87","1"
"02/25/2008","10:30:00","274.98","0","276.31","0","275.21","0","275.94","0","275.47","0","275.55","0","275.65","0","276.51","0","276.99","0","276.42","0","275.28","0","276.29","0","275.77","0","277.06","0","275.87","0","276.41","0","276.27","0","276.23","0","276.09","0","276.41","0","277.05","0","275.76","0","277.07","0","277.15","0","276.4","1","276.28","0","275.89","0","275.64","0","275.6","0","275.78","1"
"02/25/2008","11:30:00","276.4","0","278.12","0","276.72","0","277.34","0","277.44","0","277.05","0","277.53","0","277.77","0","278.59","0","278.58","0","277.05","0","277.92","0","277.09","0","278.75","0","277.39","0","277.77","0","277.93","0","277.67","0","277.38","0","278.09","0","278.57","0","277.17","0","279.22","0","278.83","0","277.9","1","277.97","0","277.24","0","277","0","277.1","0","277.23","1"
"02/25/2008","12:30:00","277.47","0","279.34","0","277.83","0","278.54","0","278.65","0","278.45","0","279.19","0","279.03","0","279.82","0","280.44","0","278.07","0","279.08","0","278.36","0","279.72","0","278.46","0","278.85","0","279.27","0","278.7","0","278.84","0","279.08","0","279.59","0","278.29","0","280.55","0","279.98","0","279.03","1","279.81","0","279.13","0","278.02","0","278.86","0","278.36","1"
"02/25/2008","13:30:00","278.04","0","280.03","0","278.57","0","279.11","0","279.32","0","279.04","0","279.64","0","279.5","0","280.12","0","281.08","0","278.8","0","279.59","0","278.94","0","280.24","0","279.05","0","279.68","0","279.88","0","279.33","0","279.46","0","279.88","0","280.62","0","278.96","0","281.05","0","280.64","0","279.57","1","280.38","0","279.47","0","278.93","0","279.64","0","278.99","1"
"02/25/2008","14:30:00","276.81","0","277.89","0","277.1","0","277.34","0","277.41","0","277.24","0","277.47","0","277.65","0","278.02","0","278.51","0","277.18","0","277.64","0","277.31","0","278.19","0","277.26","0","277.58","0","277.72","0","277.58","0","277.63","0","278","0","278.42","0","277.39","0","278.53","0","278.18","0","277.72","1","278.25","0","277.4","0","277.17","0","277.39","0","277.36","1"
"02/25/2008","15:30:00","273.79","0","274.01","0","273.81","0","273.94","0","273.88","0","273.74","0","273.76","0","273.96","0","274","0","274.29","0","273.91","0","273.92","0","274.03","0","274.54","0","273.9","0","274.19","0","274.16","0","274.25","0","274.05","0","274.22","0","274.29","0","273.76","0","274.32","0","274.52","0","274.05","1","273.97","0","273.72","0","273.55","0","273.76","0","276.76","0"
"02/25/2008","16:30:00","272.58","0","272.69","0","272.53","0","272.62","0","272.54","0","272.38","0","272.36","0","272.56","0","272.69","0","272.8","0","272.56","0","272.54","0","272.65","0","272.77","0","272.47","0","272.66","0","272.64","0","272.83","0","272.74","0","272.83","0","272.9","0","272.44","0","272.76","0","272.96","0","272.58","1","272.66","0","272.34","0","272.2","0","272.38","0","272.78","0"
"02/25/2008","17:30:00","271.42","0","271.44","0","271.19","0","271.35","0","271.21","0","271.09","0","271.01","0","271.16","0","271.46","0","271.17","0","271.13","0","271.11","0","271.35","0","271.05","0","271","0","271.17","0","271.14","0","271.44","0","271.43","0","271.44","0","271.44","0","271.07","0","271.13","0","271.25","0","271.1","1","271.33","0","270.96","0","270.82","0","270.98","0","271.39","1"
"02/25/2008","18:30:00","271.02","0","271.12","0","270.49","0","270.87","0","270.58","0","270.44","0","270.35","0","270.45","0","271.23","0","270.52","0","270.45","0","270.41","0","271.04","0","270.35","0","270.31","0","270.49","0","270.48","0","271.22","0","271.2","0","271.09","0","271.15","0","270.39","0","270.45","0","270.61","0","270.4","1","270.63","0","270.29","0","270.17","0","270.33","0","271","1"
"02/25/2008","19:30:00","270.13","0","270.24","0","269.81","0","270.07","0","269.9","0","269.73","0","269.65","0","269.75","0","270.34","0","269.88","0","269.75","0","269.73","0","270.23","0","269.67","0","269.61","0","269.79","0","269.79","0","270.34","0","270.36","0","270.29","0","270.27","0","269.71","0","269.75","0","269.96","0","269.71","1","269.92","0","269.58","0","269.48","0","269.65","0","270.18","1"
"02/25/2008","20:30:00","268.97","0","269.1","0","268.74","0","268.94","0","268.84","0","268.69","0","268.61","0","268.67","0","269.18","0","268.75","0","268.67","0","268.65","0","269.1","0","268.56","0","268.51","0","268.7","0","268.71","0","269.15","0","269.17","0","269.14","0","269.13","0","268.63","0","268.59","0","268.8","0","268.63","1","268.82","0","268.41","0","268.34","0","268.54","0","269.04","1"
"02/25/2008","21:30:00","268.84","0","268.93","0","268.59","0","268.79","0","268.71","0","268.55","0","268.48","0","268.57","0","269.04","0","268.7","0","268.55","0","268.55","0","268.92","0","268.48","0","268.43","0","268.59","0","268.59","0","269.03","0","269.05","0","268.96","0","268.99","0","268.5","0","268.51","0","268.76","0","268.52","1","268.73","0","268.26","0","268.22","0","268.46","0","269.07","0"
"02/25/2008","22:30:00","268.37","0","268.47","0","268.16","0","268.36","0","268.31","0","268.12","0","268.05","0","268.14","0","268.6","0","268.33","0","268.11","0","268.14","0","268.52","0","268.07","0","268.01","0","268.18","0","268.19","0","268.6","0","268.62","0","268.55","0","268.58","0","268.07","0","268.1","0","268.41","0","268.11","1","268.31","0","267.83","0","267.78","0","268.04","0","268.66","0"
"02/25/2008","23:30:00","267.79","0","267.92","0","267.56","0","267.76","0","267.74","0","267.53","0","267.47","0","267.55","0","268.07","0","267.78","0","267.54","0","267.56","0","267.93","0","267.51","0","267.43","0","267.6","0","267.61","0","267.99","0","268.04","0","267.98","0","268.01","0","267.49","0","267.52","0","267.84","0","267.53","1","267.74","0","267.25","0","267.17","0","267.45","0","268.12","0"
"02/26/2008","00:30:00","267.42","0","267.73","0","267.13","0","267.42","0","267.44","0","267.12","0","267.05","0","267.17","0","267.96","0","267.55","0","267.16","0","267.2","0","267.72","0","267.16","0","267.07","0","267.26","0","267.28","0","267.77","0","267.78","0","267.76","0","267.82","0","267.09","0","267.17","0","267.55","0","267.15","1","267.37","0","266.94","0","266.8","0","267.06","0","267.83","0"
"02/26/2008","01:30:00","267.77","0","268.01","0","267.27","0","267.67","0","267.57","0","267.3","0","267.23","0","267.32","0","268.37","0","267.69","0","267.32","0","267.35","0","268.04","0","267.32","0","267.22","0","267.4","0","267.43","0","268.23","0","268.18","0","268.03","0","268.15","0","267.24","0","267.35","0","267.7","0","267.31","1","267.51","0","267.08","0","266.94","0","267.2","0","268.13","0"
"02/26/2008","02:30:00","267.43","0","267.77","0","267.06","0","267.39","0","267.22","0","267.03","0","266.94","0","266.99","0","267.97","0","267.23","0","267.02","0","267.01","0","267.7","0","266.9","0","266.87","0","267.08","0","267.12","0","267.84","0","267.88","0","267.75","0","267.87","0","266.99","0","266.97","0","267.23","0","266.97","1","267.17","0","266.82","0","266.73","0","266.93","0","267.77","0"
"02/26/2008","03:30:00","264.32","0","264.28","0","263.7","0","264.47","0","263.99","0","263.65","0","263.35","0","263.62","0","264.58","0","263.68","0","263.71","0","263.41","0","264.44","0","263.36","0","263.24","0","263.71","0","263.35","0","265","0","264.69","0","264.75","0","264.67","0","263.8","0","262.96","0","263.67","0","263.55","1","263.69","0","263.21","0","263.32","0","263.48","0","264.5","1"
"02/26/2008","04:30:00","264.44","0","264.35","0","263.91","0","264.57","0","263.96","0","263.81","0","263.65","0","263.81","0","264.6","0","263.8","0","263.95","0","263.66","0","264.56","0","263.62","0","263.38","0","264.08","0","263.78","0","264.99","0","264.8","0","264.9","0","264.84","0","264.12","0","263.22","0","264.14","0","263.8","1","263.94","0","263.38","0","263.74","0","263.79","0","264.62","1"
"02/26/2008","05:30:00","265.55","0","265.62","0","265.2","0","265.66","0","265.06","0","265.03","0","264.91","0","265.08","0","265.61","0","264.74","0","265.02","0","264.95","0","265.64","0","264.72","0","264.72","0","265.2","0","265.06","0","265.94","0","265.83","0","265.89","0","265.89","0","265.25","0","264.41","0","265.13","0","265","1","265.01","0","264.36","0","264.77","0","264.85","0","265.69","1"
"02/26/2008","06:30:00","265.28","0","265.55","0","264.88","0","265.45","0","264.75","0","264.82","0","264.62","0","264.83","0","265.53","0","264.44","0","264.69","0","264.69","0","265.4","0","264.42","0","264.55","0","264.97","0","264.69","0","265.75","0","265.59","0","265.65","0","265.63","0","264.92","0","264.18","0","264.64","0","264.71","1","264.63","0","264.22","0","264.5","0","264.56","0","265.44","1"
"02/26/2008","07:30:00","267.97","0","268.91","0","267.83","0","268.45","0","267.81","0","267.71","0","267.49","0","268.4","0","269.55","0","267.57","0","267.39","0","267.97","0","268.66","0","268.73","0","267.81","0","268.28","0","267.76","0","268.24","0","268.84","0","268.14","0","268.11","0","268.09","0","268.97","0","267.69","0","268.3","1","268.67","0","267.88","0","268.07","0","267.8","0","268.31","1"
"02/26/2008","08:30:00","271.13","0","272.67","0","271.72","0","272.27","0","271.87","0","271.28","0","271.45","0","272.01","0","274.01","0","271.49","0","270.93","0","271.98","0","272.18","0","272.71","0","271.73","0","272.41","0","271.83","0","272.16","0","272.87","0","272.35","0","272.19","0","272.1","0","273.94","0","272.05","0","272.2","1","272.53","0","272.25","0","271.86","0","271.82","0","271.98","1"
"02/26/2008","09:30:00","274","0","275.62","0","274.29","0","275.25","0","274.89","0","274.06","0","274.65","0","275.1","0","276.71","0","274.91","0","273.93","0","275.11","0","274.85","0","276.5","0","275.33","0","275.3","0","275.51","0","275.43","0","275.69","0","275.45","0","275.62","0","274.83","0","276.93","0","275.87","0","275.38","1","275.8","0","275.77","0","274.78","0","275.15","0","274.89","1"
"02/26/2008","10:30:00","276.78","0","278.01","0","276.98","0","278.01","0","277.07","0","277.07","0","277.56","0","278.62","0","278.85","0","278.26","0","277.04","0","278.34","0","277.42","0","279.55","0","277.98","0","278.33","0","278.78","0","278.32","0","278.13","0","278.51","0","279.22","0","277.56","0","279.45","0","279.6","0","278.52","1","278.65","0","278.6","0","277.74","0","277.31","0","277.68","1"
"02/26/2008","11:30:00","278.79","0","281.32","0","278.99","0","280.27","0","280.03","0","279.28","0","280.63","0","280.51","0","281.86","0","282.1","0","279.12","0","280.78","0","279.74","0","281.86","0","280.56","0","280.41","0","280.96","0","280.37","0","280.62","0","280.66","0","281.46","0","279.76","0","283.03","0","282.46","0","280.73","1","281.58","0","280.58","0","279.96","0","279.68","0","279.87","1"
"02/26/2008","12:30:00","279.54","0","282.23","0","280","0","281.07","0","281.08","0","280.58","0","281.79","0","281.66","0","282.29","0","282.98","0","280.18","0","281.94","0","280.8","0","282.48","0","281.65","0","281.2","0","281.95","0","281.12","0","281.87","0","281.51","0","282.25","0","280.63","0","284.43","0","282.98","0","281.68","1","282.67","0","281.84","0","280.56","0","281.28","0","280.73","1"
"02/26/2008","13:30:00","280.1","0","282.8","0","280.67","0","281.41","0","281.91","0","281.09","0","282.11","0","281.25","0","282.5","0","283.53","0","280.52","0","282.19","0","281.12","0","282.56","0","281.77","0","281.34","0","282.28","0","281.42","0","282.46","0","282.1","0","282.35","0","280.98","0","284.71","0","283.03","0","281.75","1","283.32","0","282.44","0","280.95","0","281.93","0","281.18","1"
"02/26/2008","14:30:00","279.48","0","281.42","0","279.94","0","280.38","0","280.47","0","280.24","0","280.31","0","280.69","0","281.29","0","280.9","1","279.73","0","280.98","0","280.34","0","281.86","0","280.18","0","280.18","0","280.88","0","280.44","0","280.98","0","281.35","0","281.1","0","280.54","0","282.95","0","282.17","0","281.02","1","281.97","0","280.29","0","280.29","0","280.24","0","280.39","1"
"02/26/2008","15:30:00","278.31","0","279.68","0","278.94","0","279.13","0","278.42","0","279.19","0","279.22","0","279.26","0","279.69","0","280.11","0","278.64","0","278.94","0","278.64","0","280.23","0","277.92","0","278.99","0","279.34","0","279.09","0","278.93","0","280.1","0","280.39","0","278.94","0","280.58","0","279.94","0","279.34","1","279.97","0","278.32","0","278.82","0","278.93","0","279.05","1"
"02/26/2008","16:30:00","276.08","0","277.32","0","276.58","0","276.8","0","275.6","0","276.77","0","276.53","0","276.77","0","277.17","0","276.71","0","276.32","0","276.14","0","276.23","0","277.55","0","275.67","0","276.74","0","276.61","0","276.64","0","276.05","0","277.43","0","277.58","0","276.51","0","277.7","0","276.74","0","276.74","1","276.92","0","275.83","0","276.39","0","276.18","0","276.63","1"
"02/26/2008","17:30:00","272.13","0","272.6","0","272.07","0","272.35","0","270.95","0","271.75","0","271.63","0","271.86","0","272.5","0","270.73","0","271.62","0","271.74","0","272.15","0","271.43","0","271.3","0","271.99","0","271.44","0","272.51","0","272.1","0","272.5","0","272.94","0","271.83","0","271.78","0","271.02","0","271.71","1","271.7","0","271.78","0","271.99","0","271.27","0","272.28","1"
"02/26/2008","18:30:00","270.6","0","270.9","0","269.49","0","270.61","0","269.2","0","269.03","0","268.48","0","269.24","0","270.93","0","268.49","0","269.26","0","269.55","0","270.59","0","268.84","0","269.19","0","268.93","0","267.93","0","270.52","0","270.74","0","270.22","0","270.34","0","269.18","0","268.81","0","267.83","0","269.2","1","269.38","0","269.65","0","269.24","0","269.12","0","270.51","1"
"02/26/2008","19:30:00","272.39","0","272.63","0","271.7","0","272.55","0","271.38","0","271.63","0","271.4","0","271.7","0","272.46","0","271.07","0","271.64","0","271.56","0","272.29","0","271.42","0","271","0","271.66","0","271.11","0","272.82","0","272.5","0","272.61","0","272.59","0","271.75","0","271.18","0","271.41","0","271.61","1","271.74","0","271.11","0","271.36","0","271.4","0","272.46","1"
"02/26/2008","20:30:00","272.42","0","272.78","0","271.82","0","272.6","0","271.43","0","271.81","0","271.65","0","271.78","0","272.63","0","271.16","0","271.73","0","271.65","0","272.29","0","271.46","0","271.2","0","271.78","0","271.37","0","272.88","0","272.54","0","272.63","0","272.69","0","271.81","0","271.14","0","271.58","0","271.67","1","271.71","0","271.23","0","271.43","0","271.47","0","272.48","1"
"02/26/2008","21:30:00","271.84","0","272.23","0","271.6","0","271.99","0","271.16","0","271.34","0","271.29","0","271.44","0","271.99","0","270.79","0","271.39","0","271.39","0","271.91","0","271.09","0","271.16","0","271.5","0","271.32","0","272.3","0","272.08","0","272.15","0","272.19","0","271.37","0","271","0","271.18","0","271.32","1","271.21","0","270.79","0","271.04","0","270.98","0","271.97","1"
"02/26/2008","22:30:00","268.69","0","268.61","0","266.67","0","268.28","0","266.98","0","266.83","0","266.61","0","267.19","0","268.91","0","266.61","0","266.29","0","266.78","0","268.18","0","266.14","0","266.23","0","266.55","0","265.7","0","268.22","0","268.69","0","268.31","0","268.11","0","266.85","0","266.59","0","265.99","0","266.74","1","266.9","0","267.21","0","266.87","0","266.83","0","268.36","1"
"02/26/2008","23:30:00","269.24","0","269.51","0","268.7","0","269.47","0","268.29","0","268.52","0","268.45","0","268.4","0","269.57","0","268.05","0","268.61","0","268.43","0","269.34","0","267.97","0","267.87","0","268.59","0","268.31","0","269.83","0","269.5","0","269.72","0","269.75","0","268.75","0","267.54","0","268.39","0","268.39","1","268.45","0","267.87","0","268.26","0","268.31","0","269.44","1"
"02/27/2008","00:30:00","267.84","0","268.1","0","266.99","0","268.02","0","266.91","0","266.97","0","266.94","0","266.96","0","268.17","0","266.75","0","267.11","0","267","0","267.95","0","266.61","0","266.54","0","267.17","0","266.85","0","268.51","0","268.23","0","268.2","0","268.19","0","267.02","0","266.33","0","266.64","0","266.9","1","266.61","0","266.34","0","266.54","0","266.48","0","268","1"
"02/27/2008","01:30:00","266.53","0","266.58","0","265.51","0","266.5","0","265.25","0","265.13","0","264.99","0","265.1","0","266.8","0","264.93","0","265.19","0","265.13","0","266.52","0","264.58","0","264.8","0","265.25","0","265","0","266.87","0","266.92","0","266.72","0","266.7","0","265.55","0","264.78","0","265.1","0","265.09","1","265.3","0","265.51","0","265.31","0","265.45","0","266.57","1"
"02/27/2008","02:30:00","266.67","0","266.79","0","266","0","266.73","0","265.61","0","265.43","0","265.39","0","265.13","0","266.84","0","265.02","0","265.35","0","265.15","0","266.53","0","264.73","0","265.03","0","265.21","0","265.17","0","266.84","0","266.78","0","266.83","0","266.73","0","265.65","0","265.02","0","265.12","0","265.16","1","265.38","0","265.5","0","265.54","0","265.57","0","266.69","1"
"02/27/2008","03:30:00","266.14","0","266.01","0","264.71","0","265.81","0","264.81","0","264.53","0","264.47","0","264.82","0","266.16","0","264.64","0","264.32","0","264.27","0","265.71","0","263.68","0","263.98","0","264.25","0","264.03","0","265.85","0","266.14","0","265.87","0","265.78","0","264.6","0","263.91","0","264.28","0","264.34","1","264.33","0","264.3","0","264.31","0","264.36","0","265.88","1"
"02/27/2008","04:30:00","266.7","0","266.93","0","265.72","0","266.62","0","265.73","0","265.56","0","265.37","0","265.31","0","267.15","0","265.65","0","265.42","0","265.3","0","266.58","0","264.96","0","265.12","0","265.47","0","265.49","0","266.87","0","266.66","0","266.77","0","266.76","0","265.48","0","264.78","0","265.47","0","265.26","1","265.09","0","265.02","0","265.09","0","265.13","0","266.67","1"
"02/27/2008","05:30:00","268.68","0","269.19","0","267.64","0","268.76","0","267.78","0","267.59","0","267.49","0","267.49","0","269.38","0","267.8","0","267.45","0","267.43","0","268.73","0","267.13","0","267.24","0","267.51","0","267.53","0","269.25","0","269.1","0","268.96","0","268.96","0","267.55","0","267.23","0","267.86","0","267.4","1","267.59","0","267.35","0","267.18","0","267.37","0","268.78","1"
"02/27/2008","06:30:00","270.29","0","270.8","0","269.35","0","270.31","0","269.24","0","269.23","0","269.17","0","269.12","0","270.96","0","269","0","269.02","0","269.03","0","270.19","0","268.7","0","268.76","0","269.06","0","268.99","0","270.86","0","270.5","0","270.38","0","270.53","0","269.15","0","268.82","0","269.06","0","269","1","269.14","0","268.84","0","268.81","0","268.89","0","270.29","1"
"02/27/2008","07:30:00","271.34","0","272.08","0","270.99","0","271.52","0","270.62","0","270.65","0","270.22","0","271.31","0","272.34","0","270.27","0","270","0","270.89","0","271.78","0","271.44","0","270.93","0","271.12","0","269.81","0","271.36","0","271.97","0","271.25","0","270.98","0","270.75","0","271.36","0","270.16","0","271.1","1","271.31","0","270.68","0","270.9","0","270.43","0","271.47","1"
"02/27/2008","08:30:00","276.52","0","277.27","0","277.93","0","277.81","0","276.95","0","277.6","0","277.89","0","277.97","0","278.06","0","276.56","0","276.39","0","277","0","277.89","0","279.03","0","278.14","0","278.34","0","278.31","0","279.07","0","277.75","0","277.46","0","277.76","0","277.56","0","278.21","0","277.96","0","277.89","1","277.36","0","276.42","0","277.15","0","277.64","0","277.42","1"
"02/27/2008","09:30:00","280.72","0","283.17","0","280.66","0","281.81","0","281.43","0","280.58","0","280.99","0","281.75","0","283.65","0","280.92","0","280.21","0","283.09","0","282.94","0","283.03","0","283.96","0","281.98","0","284.04","0","283.2","0","283.18","0","282.14","0","282.22","0","281.51","0","284.88","0","283.18","0","282.35","1","282.32","0","282.7","0","281.11","0","281.32","0","281.9","1"
"02/27/2008","10:30:00","283.83","0","285.71","0","283.98","0","285.06","0","283.97","0","283.61","0","284.02","0","284.99","0","285.75","0","284.24","0","283.2","0","285.98","0","284.96","0","285.9","0","287.3","0","284.91","0","287","0","285.85","0","286.36","0","285.27","0","284.76","0","284.34","0","288.21","0","285.79","0","285.3","1","285.33","0","286.49","0","284.53","0","283.97","0","284.78","1"
"02/27/2008","11:30:00","284.99","0","287.83","0","285.06","0","286.35","0","286.29","0","285.4","0","286.61","0","286.22","0","287.95","0","287.21","0","284.84","0","287.32","0","286.42","0","287.35","0","288.37","0","286.12","0","287.87","0","286.76","0","287.63","0","286.69","0","286.66","0","285.59","0","290.28","0","287.51","0","286.62","1","287.55","0","287.49","0","285.76","0","285.54","0","286.11","1"
"02/27/2008","12:30:00","285.44","0","288.3","0","285.98","0","286.7","0","287.11","0","286.21","0","287.4","0","286.9","0","288.45","0","287.77","0","285.42","0","287.79","0","286.67","0","287.56","0","288.5","0","286.6","0","287.82","0","287","0","288.66","0","287.37","0","287.32","0","286.08","0","291.27","0","288.16","0","287.08","1","288.45","0","288.48","0","286.41","0","287.27","0","286.55","1"
"02/27/2008","13:30:00","286.3","0","289.41","0","286.99","0","287.65","0","288.03","0","287.31","0","288.33","0","287.62","0","288.96","0","288.69","0","286.1","0","288.81","0","287.43","0","288.09","0","290.18","0","287.41","0","289.01","0","287.9","0","289.8","0","288.33","0","287.98","0","287.17","0","291.97","0","289.11","0","287.92","1","289.16","0","288.71","0","287.47","0","288.06","0","287.43","1"
"02/27/2008","14:30:00","285.84","0","288.71","0","286.38","0","286.81","0","287.19","0","286.58","0","286.79","0","287.22","0","288.13","0","288.97","0","285.85","0","287.6","0","286.73","0","288.62","0","287.19","0","286.43","0","287.45","0","286.82","0","288.29","0","287.85","0","287.06","0","287.24","0","290.74","0","289.06","0","287.67","1","288.73","0","287.37","0","286.69","0","286.83","0","286.81","1"
"02/27/2008","15:30:00","284.88","0","287.51","0","285.88","0","286.03","0","285.51","0","286.01","0","286.04","0","286","0","286.74","0","286.84","0","284.88","0","285.92","0","285.29","0","286.87","0","285.04","0","285.6","0","286.27","0","285.99","0","286.42","0","287.02","0","286.87","0","285.91","0","288.85","0","287.06","0","286.18","1","287.01","0","285.65","0","285.76","0","286.03","0","285.81","1"
"02/27/2008","16:30:00","282.22","0","283.62","0","282.61","0","282.86","0","281.66","0","282.63","0","282.56","0","282.84","0","283.21","0","282.41","0","282.17","0","282.19","0","282.29","0","283.22","0","281.73","0","282.56","0","282.54","0","282.7","0","282.35","0","283.38","0","283.23","0","282.61","0","283.83","0","282.57","0","282.71","1","282.89","0","282.1","0","282.35","0","282.21","0","282.69","1"
"02/27/2008","17:30:00","276.65","0","276.85","0","276.49","0","276.91","0","275.78","0","276.28","0","276","0","276.21","0","276.62","0","275.2","0","276","0","276.33","0","276.8","0","275.92","0","275.74","0","276.4","0","275.51","0","276.58","0","276.4","0","276.67","0","276.48","0","276.17","0","275.72","0","274.72","0","276.16","1","275.88","0","275.91","0","275.8","0","275.58","0","276.76","1"
"02/27/2008","18:30:00","273.65","0","273.6","0","272.78","0","273.46","0","272.04","0","272.61","0","272.48","0","273.19","0","273.51","0","271.8","0","273.14","0","273.12","0","273.81","0","272.77","0","272.44","0","273.3","0","272.96","0","274.26","0","273.71","0","274.02","0","274","0","273.27","0","272.16","0","272.72","0","273.09","1","272.94","0","272.71","0","272.74","0","272.53","0","273.74","1"
"02/27/2008","19:30:00","273.64","0","273.9","0","273","0","273.41","0","272.11","0","272.66","0","272.57","0","272.97","0","273.44","0","271.79","0","272.88","0","272.98","0","273.68","0","272.51","0","272.72","0","273.17","0","272.77","0","274.01","0","273.75","0","273.93","0","273.86","0","273.03","0","272.27","0","272.36","0","272.87","1","272.4","0","272.33","0","272.22","0","272.15","0","273.67","1"
"02/27/2008","20:30:00","273.88","0","274.16","0","273.35","0","274.02","0","272.93","0","273.25","0","273.1","0","273.39","0","274","0","272.73","0","273.25","0","273.16","0","273.78","0","273.03","0","272.91","0","273.38","0","272.73","0","274.44","0","274.12","0","274.49","0","274.35","0","273.6","0","273.26","0","273.37","0","273.29","1","273.49","0","272.93","0","272.75","0","272.78","0","274.04","1"
"02/27/2008","21:30:00","275.46","0","275.54","0","274.94","0","275.59","0","274.57","0","274.95","0","274.76","0","275.08","0","275.52","0","274.54","0","274.95","0","274.9","0","275.39","0","274.74","0","274.66","0","274.95","0","274.3","0","275.9","0","275.43","0","275.56","0","275.51","0","274.79","0","274.95","0","274.51","0","274.88","1","275.19","0","274.82","0","274.36","0","274.49","0","275.5","1"
"02/27/2008","22:30:00","276.84","0","276.9","0","276.37","0","276.99","0","275.91","0","276.43","0","276.16","0","276.48","0","276.85","0","275.79","0","276.26","0","276.25","0","276.7","0","276.16","0","275.96","0","276.27","0","275.69","0","277.15","0","276.82","0","276.91","0","276.89","0","276.17","0","276.39","0","275.79","0","276.26","1","276.63","0","276.21","0","275.86","0","275.99","0","276.86","1"
"02/27/2008","23:30:00","275.86","0","275.94","0","275.25","0","275.88","0","274.84","0","275.32","0","275.1","0","275.37","0","275.91","0","274.84","0","275.28","0","275.41","0","275.8","0","275.14","0","275.08","0","275.28","0","274.89","0","276.13","0","275.88","0","275.94","0","275.9","0","275.12","0","275.46","0","274.9","0","275.26","1","275.83","0","275.47","0","274.79","0","275.03","0","275.87","1"
"02/28/2008","00:30:00","274.09","0","274.16","0","273.24","0","274","0","272.99","0","273.31","0","273.09","0","273.56","0","274.2","0","273.16","0","273.39","0","273.56","0","274.1","0","273.31","0","273.53","0","273.42","0","272.65","0","274.31","0","274.24","0","274.06","0","274.19","0","273.32","0","273.75","0","272.65","0","273.44","1","273.96","0","273.72","0","272.95","0","273.1","0","274.06","1"
"02/28/2008","01:30:00","275.41","0","275.53","0","274.56","0","275.37","0","274.24","0","274.56","0","274.15","0","274.94","0","275.41","0","273.99","0","274.3","0","274.64","0","275.35","0","274.36","0","274.6","0","274.77","0","273.19","0","275.45","0","275.59","0","275.54","0","275.68","0","274.83","0","274.96","0","274.11","0","274.69","1","275.27","0","274.96","0","274.58","0","274.63","0","275.42","1"
"02/28/2008","02:30:00","278.16","0","278.22","0","277.79","0","278.23","0","277.29","0","277.79","0","277.73","0","277.83","0","278.09","0","277.27","0","277.72","0","277.45","0","277.94","0","277.7","0","276.95","0","277.7","0","277.06","0","278.26","0","277.9","0","278.25","0","278.36","0","277.81","0","277.34","0","277.44","0","277.7","1","277.79","0","277.35","0","277.52","0","277.53","0","278.15","1"
"02/28/2008","03:30:00","278.15","0","278.07","0","277.87","0","278.14","0","277.48","0","277.92","0","277.89","0","277.96","0","278.03","0","277.5","0","277.86","0","277.75","0","278.07","0","277.91","0","277.26","0","277.94","0","277.64","0","278.19","0","277.86","0","278.18","0","278.29","0","277.94","0","277.47","0","277.65","0","277.89","1","277.92","0","277.56","0","277.7","0","277.71","0","278.13","1"
"02/28/2008","04:30:00","277.03","0","276.99","0","276.83","0","277.02","0","276.53","0","276.84","0","276.76","0","276.85","0","276.92","0","276.56","0","276.77","0","276.72","0","276.95","0","276.78","0","276.35","0","276.85","0","276.62","0","277.04","0","276.82","0","277.06","0","277.08","0","276.74","0","276.49","0","276.6","0","276.77","1","276.8","0","276.48","0","276.55","0","276.59","0","277.02","1"
"02/28/2008","05:30:00","275.24","0","275.14","0","274.98","0","275.17","0","274.62","0","274.96","0","274.86","0","274.99","0","275.07","0","274.66","0","274.97","0","274.87","0","275.1","0","274.84","0","274.44","0","275.01","0","274.83","0","275.25","0","274.96","0","275.21","0","275.28","0","274.93","0","274.57","0","274.75","0","274.91","1","274.95","0","274.53","0","274.72","0","274.75","0","275.18","1"
"02/28/2008","06:30:00","274.92","0","274.95","0","274.68","0","274.98","0","274.38","0","274.66","0","274.64","0","274.7","0","274.93","0","274.19","0","274.62","0","274.59","0","274.87","0","274.52","0","274.37","0","274.78","0","274.58","0","275.03","0","274.88","0","275.03","0","275.03","0","274.67","0","274.38","0","274.48","0","274.62","1","274.58","0","274.15","0","274.43","0","274.42","0","274.95","1"
"02/28/2008","07:30:00","276.38","0","277.52","0","276.54","0","276.87","0","276.31","0","276.26","0","276.25","0","276.86","0","277.84","0","276.36","0","276.17","0","276.58","0","276.97","0","277.28","0","276.49","0","276.8","0","276.56","0","276.79","0","277.15","0","276.78","0","276.66","0","276.75","0","277.37","0","276.4","0","276.87","1","277.13","0","276.65","0","276.63","0","276.41","0","276.75","1"
"02/28/2008","08:30:00","278.24","0","279.66","0","278.73","0","279.02","0","278.74","0","278.28","0","278.61","0","279.36","0","280.33","0","278.37","0","278.08","0","278.92","0","278.98","0","279.52","0","278.95","0","279.14","0","279.08","0","279.04","0","279.5","0","279.03","0","279.1","0","279.16","0","280","0","278.94","0","279.24","1","279.51","0","279.59","0","279.13","0","278.81","0","278.82","1"
"02/28/2008","09:30:00","280.22","0","281.62","0","280.71","0","281","0","280.89","0","280.11","0","280.68","0","281.45","0","282.37","0","280.67","0","280.07","0","281.1","0","280.92","0","282.22","0","281.28","0","281.08","0","281.46","0","281.32","0","281.34","0","281.25","0","281.35","0","281.11","0","282.12","0","281.5","0","281.47","1","281.65","0","281.78","0","280.89","0","280.79","0","280.85","1"
"02/28/2008","10:30:00","282.45","0","283.44","0","282.41","0","283.37","0","282.61","0","282.41","0","282.9","0","283.72","0","284.25","0","283.04","0","282.32","0","283.62","0","282.79","0","284.31","0","283.65","0","283.31","0","283.78","0","283.57","0","283.65","0","283.88","0","283.68","0","283.06","0","284.56","0","283.96","0","283.68","1","283.64","0","284.26","0","283.12","0","282.62","0","283.12","1"
"02/28/2008","11:30:00","284.04","0","286.21","0","284.09","0","285.08","0","285.08","0","284.18","0","285.45","0","285.29","0","286.35","0","286.45","0","284.17","0","285.37","0","284.76","0","286.44","0","285.66","0","285.22","0","285.74","0","285.32","0","285.66","0","286.01","0","285.78","0","284.83","0","287.47","0","286.44","0","285.48","1","286.36","0","285.99","0","285.04","0","284.63","0","284.97","1"
"02/28/2008","12:30:00","285.05","0","287.39","0","285.4","0","286.23","0","286.81","0","285.75","0","287.07","0","286.62","0","287.66","0","288.2","0","285.49","0","286.84","0","286.11","0","287.33","0","286.98","0","286.23","0","287.12","0","286.54","0","287.46","0","287.16","0","287.21","0","286.32","0","289.13","0","287.81","0","286.78","1","287.98","0","287.44","0","286.11","0","286.86","0","286.14","1"
"02/28/2008","13:30:00","285.61","0","288.42","0","286.15","0","286.75","0","287.51","0","286.5","0","287.34","0","287.01","0","287.94","0","288.21","0","286.11","0","287.26","0","286.66","0","287.62","0","287.83","0","286.7","0","287.67","0","287.04","0","288.38","0","287.9","0","287.41","0","286.54","0","289.77","0","288.04","0","287.11","1","288.17","0","287.63","0","286.43","0","287.11","0","286.73","1"
"02/28/2008","14:30:00","286.08","0","288.64","0","286.57","0","286.88","0","287.43","0","286.98","0","286.83","0","287.07","0","287.88","0","288.05","0","285.97","0","287.87","0","287.12","0","287.67","0","288.65","0","286.61","0","288.2","0","287.38","0","289.2","0","288.37","0","287","0","286.97","0","290.52","0","288.24","0","287.4","1","288.35","0","287.54","0","286.79","0","286.94","0","287.11","1"
"02/28/2008","15:30:00","284.76","0","287.12","0","285.39","0","285.69","0","285.45","0","285.68","0","285.59","0","285.65","0","286.36","0","286.04","0","284.85","0","285.87","0","285.24","0","286.07","0","285.5","0","285.47","0","286.23","0","285.92","0","286.63","0","287","0","286.34","0","285.65","0","288.19","0","286.52","0","285.81","1","286.48","0","285.61","0","285.49","0","285.82","0","285.67","1"
"02/28/2008","16:30:00","281.16","0","281.84","0","281.29","0","281.47","0","280.96","0","281.16","0","281.12","0","281.3","0","281.66","0","280.95","0","281.06","0","281.17","0","281.21","0","281.29","0","280.91","0","281.2","0","281.27","0","281.55","0","281.44","0","281.75","0","281.68","0","281.16","0","281.62","0","281.01","0","281.23","1","281.37","0","281.05","0","280.99","0","281.04","0","281.4","1"
"02/28/2008","17:30:00","278.1","0","278.32","0","278.04","0","278.25","0","277.48","0","277.87","0","277.77","0","278.02","0","278.14","0","277.22","0","277.82","0","277.81","0","278.01","0","277.67","0","277.49","0","277.88","0","277.78","0","278.35","0","277.94","0","278.21","0","278.23","0","277.89","0","277.67","0","277.49","0","277.85","1","277.68","0","277.36","0","277.55","0","277.47","0","278.14","1"
"02/28/2008","18:30:00","275.49","0","275.53","0","275.18","0","275.51","0","274.55","0","274.89","0","274.87","0","275.13","0","275.3","0","274.08","0","274.85","0","274.97","0","275.44","0","274.7","0","274.68","0","275.06","0","274.82","0","275.76","0","275.48","0","275.59","0","275.64","0","275.12","0","274.51","0","274.6","0","274.98","1","274.69","0","274.27","0","274.59","0","274.57","0","275.51","1"
"02/28/2008","19:30:00","274.94","0","275.12","0","274.58","0","275.05","0","274.09","0","274.4","0","274.34","0","274.48","0","274.96","0","273.56","0","274.35","0","274.4","0","274.82","0","274.06","0","274.06","0","274.36","0","274.25","0","275.27","0","274.84","0","275.1","0","275.06","0","274.43","0","273.8","0","273.99","0","274.34","1","274.04","0","273.59","0","273.91","0","273.94","0","274.98","1"
"02/28/2008","20:30:00","275.7","0","276.05","0","275.31","0","275.85","0","274.89","0","275.22","0","275.16","0","275.37","0","275.88","0","274.55","0","275.19","0","275.24","0","275.65","0","275.02","0","274.94","0","275.25","0","275.17","0","276.07","0","275.77","0","275.95","0","275.9","0","275.21","0","274.82","0","274.94","0","275.21","1","275.13","0","274.67","0","274.89","0","274.93","0","275.79","1"
"02/28/2008","21:30:00","275.56","0","276.04","0","275.27","0","275.74","0","274.93","0","275.14","0","275.11","0","275.25","0","275.81","0","274.48","0","275.18","0","275.16","0","275.49","0","274.93","0","274.91","0","275.07","0","275.11","0","275.95","0","275.55","0","275.76","0","275.75","0","274.98","0","274.72","0","274.6","0","275.08","1","274.9","0","274.66","0","274.67","0","274.67","0","275.64","1"
"02/28/2008","22:30:00","276.47","0","276.9","0","276.23","0","276.64","0","275.94","0","276.11","0","276.09","0","276.23","0","276.77","0","275.54","0","276.09","0","276.11","0","276.43","0","275.99","0","275.95","0","276.04","0","276.1","0","276.8","0","276.49","0","276.71","0","276.76","0","275.99","0","275.92","0","275.77","0","276.08","1","276.08","0","275.75","0","275.67","0","275.8","0","276.56","1"
"02/28/2008","23:30:00","274.16","0","274.23","0","273.62","0","273.98","0","273.58","0","273.6","0","273.51","0","273.63","0","274.25","0","273.32","0","273.55","0","273.56","0","274.04","0","273.42","0","273.38","0","273.56","0","273.55","0","274.26","0","274.21","0","274.18","0","274.29","0","273.55","0","273.45","0","273.43","0","273.54","1","273.75","0","273.4","0","273.26","0","273.39","0","274.09","1"
"02/29/2008","00:30:00","273.04","0","273.15","0","272.47","0","272.86","0","272.45","0","272.42","0","272.32","0","272.45","0","273.1","0","272.26","0","272.4","0","272.37","0","272.93","0","272.25","0","272.23","0","272.4","0","272.41","0","273.11","0","273.12","0","273.02","0","273.13","0","272.37","0","272.32","0","272.33","0","272.36","1","272.59","0","272.2","0","272.06","0","272.23","0","272.96","1"
"02/29/2008","01:30:00","272.01","0","272.19","0","271.37","0","271.94","0","271.31","0","271.25","0","271.1","0","271.26","0","272.18","0","271.01","0","271.21","0","271.23","0","271.97","0","270.98","0","271.11","0","271.3","0","271.15","0","272.09","0","272.04","0","272.14","0","272.15","0","271.28","0","271.17","0","271.06","0","271.19","1","271.4","0","271.17","0","270.93","0","271.06","0","272.01","1"
"02/29/2008","02:30:00","272.19","0","272.56","0","271.61","0","272.24","0","271.67","0","271.52","0","271.47","0","271.62","0","272.73","0","271.55","0","271.54","0","271.56","0","272.18","0","271.41","0","271.41","0","271.6","0","271.6","0","272.46","0","272.33","0","272.5","0","272.48","0","271.51","0","271.56","0","271.65","0","271.52","1","271.74","0","271.46","0","271.1","0","271.31","0","272.56","0"
"02/29/2008","03:30:00","270.54","0","270.9","0","270.13","0","270.64","0","269.96","0","269.95","0","269.72","0","269.88","0","270.79","0","269.44","0","269.84","0","269.71","0","270.48","0","269.58","0","269.58","0","269.94","0","269.69","0","270.78","0","270.52","0","270.69","0","270.73","0","269.84","0","269.64","0","269.57","0","269.75","1","269.82","0","269.74","0","269.51","0","269.65","0","270.59","1"
"02/29/2008","04:30:00","267.84","0","268.16","0","267.33","0","268.09","0","267.39","0","267.21","0","267.07","0","267.11","0","268.14","0","267.04","0","267.31","0","266.87","0","267.86","0","266.88","0","266.52","0","267.4","0","266.86","0","268.82","0","268.44","0","268.53","0","268.56","0","267.7","0","267.12","0","267.39","0","267.14","1","267.73","0","267.45","0","267.52","0","267.56","0","268.25","0"
"02/29/2008","05:30:00","267.31","0","267.62","0","266.58","0","267.57","0","266.74","0","266.69","0","266.44","0","266.76","0","267.57","0","266.66","0","266.77","0","266.39","0","267.38","0","266.52","0","266.02","0","266.85","0","266.39","0","268.25","0","268.01","0","268.25","0","268.13","0","267.37","0","266.88","0","267.58","0","266.76","1","267.47","0","267.15","0","267.18","0","267.12","0","267.92","0"
"02/29/2008","06:30:00","266.34","0","266.89","0","265.35","0","266.6","0","265.75","0","265.5","0","265.14","0","265.69","0","266.97","0","265.59","0","265.64","0","265.28","0","266.72","0","265.5","0","265.03","0","265.96","0","265.18","0","267.62","0","267.51","0","267.67","0","267.55","0","266.76","0","266.09","0","266.83","0","265.81","1","266.69","0","266.37","0","266.46","0","266.43","0","267.44","0"
"02/29/2008","07:30:00","270.99","0","272.5","0","270.44","0","271.25","0","270.37","0","270.26","0","269.91","0","270.94","0","272.63","0","270.1","0","270.08","0","270.63","0","272.1","0","271.58","0","270.46","0","271.28","0","270.02","0","271.44","0","272.28","0","271.08","0","271.1","0","270.98","0","271.07","0","270.55","0","271.03","1","271.44","0","270.52","0","271.14","0","270.71","0","271.36","1"
"02/29/2008","08:30:00","273.99","0","274.15","0","274.34","0","274.83","0","274.43","0","273.72","0","273.75","0","274.41","0","274.79","0","273.84","0","273.73","0","274.35","0","274.92","0","274.7","0","274.71","0","274.97","0","274.37","0","275.63","0","275.44","0","274.58","0","274.61","0","274.76","0","274.58","0","274.78","0","274.56","1","274.5","0","273.92","0","274.43","0","274.3","0","274.58","1"
"02/29/2008","09:30:00","278.76","0","278.29","0","278.98","0","279.51","0","279.3","0","277.96","0","278.64","0","278.98","0","279.26","0","278.55","0","278.12","0","278.94","0","279.32","0","280.12","0","279.73","0","279.87","0","280.22","0","280.72","0","279.56","0","279.32","0","279.21","0","279.44","0","278.89","0","280.48","0","279.37","1","278.57","0","278.19","0","279.28","0","278.78","0","279.23","1"
"02/29/2008","10:30:00","282.69","0","282.34","0","283.02","0","284.16","0","283.12","0","282.29","0","283.49","0","283.72","0","283.09","0","282.88","0","282.48","0","283.08","0","283.03","0","284.47","0","283.27","0","284.41","0","285.58","0","285.16","0","282.82","0","284.14","0","283.72","0","283.82","0","283.11","0","286.29","0","283.77","1","282.7","0","282.21","0","283.61","0","282.8","0","283.51","1"
"02/29/2008","11:30:00","286.26","0","286.65","0","286.55","0","287.89","0","288","0","286.15","0","288.15","0","286.66","0","286.9","0","288.16","0","286.45","0","287.1","0","286.95","0","288.44","0","287.96","0","288.01","0","289.93","0","289.48","0","287.26","0","287.73","0","287.62","0","287.29","0","287.5","0","290.34","0","287.37","1","286.52","0","286.22","0","287.33","0","286.99","0","287.21","1"
"02/29/2008","12:30:00","288.52","0","289.89","0","289.01","0","290.13","0","290.4","0","289.43","0","290.76","0","289.54","0","290.24","0","291.5","0","289.38","0","291.31","0","290.49","0","291.39","0","292.06","0","289.68","0","293.81","0","292.36","0","291.61","0","290.59","0","291","0","289.7","0","293.4","0","292.99","0","290.49","1","290.81","0","290.68","0","289.64","0","290.68","0","289.93","1"
"02/29/2008","13:30:00","287.84","0","289.24","0","288.36","0","288.71","0","289.01","0","288.35","0","288.9","0","288.14","0","288.85","0","289.37","0","287.86","0","289.7","0","289.24","0","289.27","0","290.32","0","288.63","0","291.12","0","290.14","0","290.31","0","289.41","0","289.02","0","288.71","0","291.13","0","290.44","0","288.96","1","289.53","0","289.48","0","288.32","0","288.82","0","288.8","1"
"02/29/2008","14:30:00","284.57","0","284.73","0","284.84","0","285.24","0","285.26","0","284.68","0","284.81","0","284.81","0","284.81","0","285.34","0","284.81","0","284.89","0","284.82","0","285.35","0","285.23","0","285.23","0","285.45","0","285.91","0","285.31","0","285.56","0","285.23","0","285.08","0","285.25","0","285.83","0","285.03","1","284.95","0","284.69","0","284.78","0","284.83","0","285.05","1"
"02/29/2008","15:30:00","283.12","0","283.4","0","283.25","0","283.56","0","283.33","0","283.14","0","283.13","0","283.11","0","283.29","0","283.3","0","283","0","283.15","0","283.1","0","283.4","0","283.27","0","283.3","0","283.37","0","284.02","0","283.47","0","283.67","0","283.49","0","283.19","0","283.35","0","283.41","0","283.21","1","283.29","0","283.03","0","282.92","0","282.94","0","283.36","1"
"02/29/2008","16:30:00","284.47","0","284.94","0","284.94","0","285.16","0","283.99","0","284.75","0","284.62","0","284.68","0","284.8","0","284.53","0","284.43","0","284.31","0","284.47","0","284.99","0","284.56","0","284.62","0","284.75","0","285.46","0","284.53","0","284.99","0","284.92","0","284.49","0","285.04","0","284.52","0","284.62","1","284.56","0","284.09","0","284.18","0","284.11","0","284.45","0"
"02/29/2008","17:30:00","281.58","0","281.97","0","281.65","0","282.04","0","280.99","0","281.46","0","281.37","0","281.58","0","281.83","0","280.76","0","281.41","0","281.27","0","281.44","0","281.28","0","281.2","0","281.44","0","281.03","0","281.81","0","281.58","0","281.86","0","281.88","0","281.24","0","281.66","0","280.83","0","281.34","1","281.58","0","281.47","0","281.18","0","281.02","0","281.5","0"
"02/29/2008","18:30:00","275.86","0","276.01","1","275.41","0","276.43","0","275.33","0","275.54","0","275.36","0","275.62","0","276.05","0","274.68","0","275.4","0","274.61","0","275.62","0","274.97","0","274.18","0","275.19","0","273.64","0","276.34","0","275.69","0","276","0","275.97","0","275.26","0","274.56","0","274.72","0","275.12","1","275.19","0","275.12","0","275.08","0","274.96","0","275.78","0"
"02/29/2008","19:30:00","276.17","0","276.26","0","275.66","0","276.46","0","275.49","0","275.68","0","275.62","0","275.97","0","276.23","0","275.05","0","275.73","0","275.22","0","275.97","0","275.39","0","274.79","0","275.75","0","274.59","0","276.53","0","275.7","0","276.01","0","276.09","0","275.29","0","275","0","274.9","0","275.47","1","275.21","0","275.11","0","275.02","0","275.06","0","275.74","0"
"02/29/2008","20:30:00","276.09","0","276.27","0","275.74","0","276.37","0","275.66","0","275.77","0","275.76","0","275.79","0","276.19","0","275.23","0","275.71","0","275.11","0","275.87","0","275.43","0","274.68","0","275.63","0","274.76","0","276.37","0","275.75","0","276.03","0","276.05","0","275.4","0","275.02","0","275.02","0","275.43","1","275.25","0","275","0","274.97","0","275.2","0","275.75","0"
"02/29/2008","21:30:00","276.04","0","276.21","0","275.51","0","276.2","0","275.23","0","275.55","0","275.47","0","275.71","0","276.1","0","275.01","0","275.61","0","275.23","0","276.01","0","275.47","0","274.55","0","275.7","0","274.95","0","276.53","0","276.05","0","276.48","0","276.49","0","275.92","0","275.15","0","275.54","0","275.58","1","275.95","0","275.39","0","275.65","0","275.63","0","276.19","0"
"02/29/2008","22:30:00","276.37","0","276.49","0","275.74","0","276.55","0","275.43","0","275.86","0","275.76","0","276.01","0","276.35","0","275.23","0","275.92","0","275.53","0","276.35","0","275.76","0","274.61","0","276.09","0","275.21","0","276.91","0","276.37","0","276.96","0","276.98","0","276.4","0","275.53","0","275.97","0","275.92","1","276.49","0","275.86","0","276.15","0","276.12","0","276.65","0"
"02/29/2008","23:30:00","277.91","0","277.92","0","277.23","0","278","0","276.83","0","277.36","0","277.34","0","277.43","0","277.82","0","276.73","0","277.47","0","276.93","0","277.76","0","277.36","0","276.01","0","277.49","0","276.68","0","278.2","0","277.56","0","278.1","0","278.23","0","277.62","0","276.71","0","277.18","0","277.34","1","277.63","0","276.96","0","277.25","0","277.33","0","277.85","0"
"03/01/2008","00:30:00","277.09","0","277.07","0","276.44","0","277.13","0","275.73","0","276.49","0","276.34","0","276.6","0","276.86","0","275.68","0","276.6","0","276.2","0","276.96","0","276.41","0","275.25","0","276.65","0","275.85","0","277.46","0","276.59","0","277.22","0","277.4","0","276.8","0","275.62","0","276.23","0","276.5","1","276.75","0","276.16","0","276.52","0","276.27","0","276.79","0"
"03/01/2008","01:30:00","278.24","0","278.24","0","277.8","0","278.5","0","277.45","0","277.92","0","277.91","0","277.94","0","278.19","0","277.27","0","277.96","0","277.36","0","278.2","0","277.75","0","276.53","0","277.92","0","277.04","0","278.52","0","277.98","0","278.48","0","278.67","0","278.05","0","277.22","0","277.55","0","277.78","1","278.03","0","277.45","0","277.75","0","277.65","0","278.22","0"
"03/01/2008","02:30:00","278.47","0","278.37","0","277.99","0","278.48","0","277.43","0","278","0","277.91","0","278.1","0","278.24","0","277.49","0","278.15","0","277.74","0","278.39","0","277.99","0","276.88","0","278.24","0","277.5","0","278.67","0","278.16","0","278.63","0","278.81","0","278.19","0","277.39","0","277.76","0","278","1","278.2","0","277.64","0","277.91","0","277.89","0","278.33","0"
"03/01/2008","03:30:00","278.68","0","278.55","0","278.04","0","278.54","0","277.47","0","278.06","0","278.02","0","278.25","0","278.42","0","277.47","0","278.22","0","277.81","0","278.49","0","278.11","0","276.94","0","278.24","0","277.58","0","278.78","0","278.18","0","278.73","0","278.86","0","278.34","0","277.46","0","277.9","0","278.13","1","278.39","0","277.73","0","278.04","0","278.03","0","278.47","0"
"03/01/2008","04:30:00","279.04","0","279.04","0","278.56","0","279.2","0","278.04","0","278.71","0","278.66","0","278.52","0","278.96","0","277.95","0","278.53","0","278.1","0","278.87","0","278.44","0","277.31","0","278.66","0","277.77","0","279.23","0","278.67","0","279.21","0","279.44","0","278.85","0","277.93","0","278.28","0","278.48","1","278.72","0","278.19","0","278.56","0","278.46","0","278.91","0"
"03/01/2008","05:30:00","279.9","0","279.77","0","279.17","0","279.58","0","278.31","0","279.11","0","278.97","0","279.09","0","279.47","0","277.54","0","278.96","0","278.69","0","279.36","0","278.56","0","278.46","0","278.89","0","278.61","0","279.65","0","279.17","0","279.44","0","279.48","0","279.03","0","278.31","0","277.74","0","278.84","1","278.95","0","278.47","0","278.89","0","278.81","0","279.44","0"
"03/01/2008","06:30:00","277.42","0","277.36","0","275.92","0","276.87","0","274.88","0","275.88","0","275.75","0","276.55","0","276.98","0","273.6","0","275.41","0","275.84","0","276.77","0","275.36","0","275.47","0","275.7","0","274.49","0","276.6","0","276.76","0","276.67","0","276.73","0","276.26","0","275.7","0","273.15","0","276","1","276.05","0","276.03","0","276.23","0","276.11","0","276.87","0"
"03/01/2008","07:30:00","278.97","0","279.31","0","278.5","0","278.96","0","277.94","0","278.44","0","278.24","0","278.61","0","279.08","0","277.39","0","278.24","0","278.35","0","278.72","0","278.29","0","278.07","0","278.27","0","277.21","0","278.45","0","278.86","0","278.58","0","278.6","0","278.11","0","278.45","0","277.08","0","278.34","1","278.49","0","277.92","0","277.86","0","277.78","0","278.81","1"
"03/01/2008","08:30:00","283.59","0","284.15","0","283.59","0","283.83","0","283.29","0","283.41","0","283.47","0","283.64","0","283.94","0","282.9","0","283.21","0","283.92","0","284","0","283.8","0","283.74","0","283.57","0","283.68","0","284.08","0","284.19","0","283.75","0","283.84","0","283.62","0","284.08","0","283.33","0","283.75","1","284","0","283.47","0","283.23","0","283.34","0","283.79","1"
"03/01/2008","09:30:00","286.55","0","286.82","0","286.62","0","286.86","0","286.57","0","286.38","0","286.51","0","286.5","0","286.71","0","286.18","0","286.15","0","286.76","0","286.83","0","286.91","0","287.05","0","286.62","0","287.01","0","287.44","0","287.3","0","286.64","0","286.88","0","286.57","0","286.86","0","286.59","0","286.69","1","286.66","0","286.33","0","286.2","0","286.29","0","286.72","1"
"03/01/2008","10:30:00","288.79","0","289.34","0","289","0","289.21","0","289.02","0","288.63","0","288.91","0","288.62","0","289.08","0","288.86","0","288.48","0","289.49","0","289.54","0","289.5","0","289.69","0","289.1","0","290.12","0","290.09","0","290","0","289.18","0","289.37","0","289.09","0","289.58","0","289.56","0","289.17","1","289.05","0","288.86","0","288.67","0","288.71","0","289.18","1"
"03/01/2008","11:30:00","291.34","0","291.99","0","291.34","0","291.93","0","291.88","0","291.19","0","291.62","0","291.3","0","291.66","0","291.84","0","290.98","0","292.25","0","292.04","0","292.33","0","292.73","0","291.67","0","292.69","0","292.62","0","292.3","0","291.58","0","291.75","0","291.45","0","292.27","0","292.39","0","291.83","1","291.74","0","291.57","0","291.31","0","291.26","0","291.72","1"
"03/01/2008","12:30:00","291.79","0","293.68","0","291.98","0","292.41","0","292.38","0","291.88","0","292.62","0","292.38","0","293.05","0","292.47","0","291.62","0","294","0","293.04","0","292.86","0","294.26","0","292.36","0","294.33","0","293.27","0","293.93","0","292.67","0","292.7","0","292.29","0","294.6","0","293.12","0","292.88","1","293.57","0","293.02","0","292.03","0","292.8","0","292.48","1"
"03/01/2008","13:30:00","293.7","0","295.13","0","294.04","0","294.37","0","294.43","0","293.87","0","294.56","0","293.92","0","294.41","0","294.58","0","293.56","0","295.42","0","295.04","0","294.7","0","295.66","0","294.06","0","295.96","0","294.86","0","295.49","0","294.83","0","294.6","0","294.19","0","295.83","0","295.23","0","294.56","1","295.13","0","294.43","0","293.96","0","294.37","0","294.72","0"
"03/01/2008","14:30:00","293.64","0","294.16","0","294.12","0","294.36","0","294.24","0","293.68","0","293.92","0","293.85","0","293.88","0","294.61","0","293.62","0","294.25","0","294.16","0","294.66","0","294.68","0","293.8","0","294.81","0","295.33","0","294.91","0","294.43","0","294.32","0","294.3","0","294.95","0","294.96","0","294.26","1","294.05","0","293.45","0","293.58","0","293.74","0","294.15","1"
"03/01/2008","15:30:00","293.63","0","295.19","0","294.28","0","294.47","0","293.74","0","294.15","0","294.47","0","293.86","0","294.2","0","294.15","0","293.56","0","294.88","0","294.59","0","294.98","0","294.27","0","293.83","0","295.05","0","295.4","0","294.7","0","295.01","0","294.7","0","294.52","0","296.13","0","295.38","0","294.56","1","294.62","0","293.9","0","293.94","0","294.03","0","294.42","1"
"03/01/2008","16:30:00","289.18","0","290.12","0","289.45","0","289.73","0","288.7","0","289.3","0","289.27","0","289.52","0","289.78","0","288.49","0","289.01","0","289.07","0","289.4","0","289.45","0","288.89","0","289.25","0","288.97","0","289.73","0","289.46","0","289.88","0","289.77","0","289.26","0","290.12","0","289.02","0","289.33","1","289.65","0","289.28","0","289.03","0","289","0","289.55","1"
"03/01/2008","17:30:00","285.98","0","286.52","0","285.89","0","286.41","0","285.12","0","285.89","0","285.78","0","286.02","0","286.37","0","284.78","0","285.65","0","285.45","0","285.85","0","285.63","0","284.79","0","285.88","0","285.36","0","286.49","0","285.78","0","286.48","0","286.47","0","285.92","0","286.06","0","285.61","0","285.75","1","285.93","0","285.69","0","285.72","0","285.53","0","286.18","1"
"03/01/2008","18:30:00","280.44","0","280.54","0","279.91","0","280.36","0","278.71","0","279.56","0","279.33","0","279.9","0","280.23","0","278.26","0","279.75","0","279.83","0","280.44","0","279.4","0","279.35","0","279.76","0","279.58","0","280.86","0","280.32","0","280.48","0","280.58","0","279.77","0","278.97","0","278.86","0","279.73","1","279.24","0","279.07","0","279.35","0","279.23","0","280.43","1"
"03/01/2008","19:30:00","278.12","0","278.28","0","277.64","0","278.31","0","277.08","0","277.5","0","277.47","0","277.69","0","278.07","0","276.77","0","277.64","0","277.41","0","278.27","0","277.35","0","276.67","0","278.02","0","276.99","0","279","0","278.77","0","279.46","0","279.38","0","278.84","0","278.13","0","278.37","0","277.82","1","278.59","0","277.9","0","278.27","0","278.34","0","278.54","1"
"03/01/2008","20:30:00","276.24","0","276.47","0","275.71","0","276.46","0","275.31","0","275.57","0","275.51","0","275.79","0","276.33","0","275.1","0","275.76","0","275.39","0","276.23","0","275.57","0","274.53","0","275.93","0","275.03","0","276.99","0","276.56","0","276.91","0","276.86","0","276.18","0","275.61","0","275.89","0","275.73","1","276.22","0","276.09","0","276","0","275.95","0","276.46","1"
"03/01/2008","21:30:00","277.63","0","277.78","0","276.99","0","277.67","0","276.54","0","276.94","0","276.85","0","277.28","0","277.6","0","276.37","0","277.12","0","276.85","0","277.67","0","277.03","0","275.94","0","277.47","0","276.44","0","278.42","0","278.03","0","278.71","0","278.61","0","278.08","0","277.3","0","277.7","0","277.31","1","278.15","0","277.71","0","277.78","0","277.67","0","277.92","1"
"03/01/2008","22:30:00","278.05","0","278.23","0","277.44","0","278.05","0","276.89","0","277.41","0","277.3","0","277.67","0","278.03","0","276.63","0","277.53","0","277.3","0","278.11","0","277.35","0","276.63","0","277.72","0","276.85","0","278.74","0","278.59","0","279.35","0","279.22","0","278.7","0","277.98","0","278.3","0","277.76","1","278.84","0","278.24","0","278.34","0","278.35","0","278.39","1"
"03/01/2008","23:30:00","275.43","0","275.43","0","275.34","0","275.46","0","275.18","0","275.26","0","275.23","0","275.35","0","275.38","0","274.93","0","275.22","0","275.32","0","275.44","0","275.17","0","275.05","0","275.29","0","275.27","0","275.56","0","275.5","0","275.54","0","275.5","0","275.31","0","275.18","0","275.22","0","275.29","1","275.37","0","275.07","0","275.06","0","275.14","0","275.47","1"
"03/02/2008","00:30:00","273.77","0","273.77","0","273.67","0","273.79","0","273.57","0","273.62","0","273.58","0","273.7","0","273.75","0","273.39","0","273.62","0","273.65","0","273.74","0","273.52","0","273.42","0","273.65","0","273.65","0","273.86","0","273.82","0","273.86","0","273.84","0","273.66","0","273.51","0","273.57","0","273.63","1","273.68","0","273.37","0","273.39","0","273.47","0","273.79","1"
"03/02/2008","01:30:00","273.16","0","273.21","0","273.09","0","273.19","0","273.02","0","273.05","0","273","0","273.11","0","273.18","0","272.86","0","273.03","0","273.05","0","273.16","0","272.95","0","272.88","0","273.06","0","273.07","0","273.27","0","273.23","0","273.28","0","273.26","0","273.04","0","272.93","0","272.98","0","273.04","1","273.09","0","272.77","0","272.75","0","272.87","0","273.2","1"
"03/02/2008","02:30:00","272.66","0","272.77","0","272.59","0","272.72","0","272.58","0","272.56","0","272.52","0","272.63","0","272.77","0","272.47","0","272.54","0","272.57","0","272.68","0","272.48","0","272.41","0","272.59","0","272.6","0","272.81","0","272.79","0","272.84","0","272.81","0","272.55","0","272.49","0","272.55","0","272.56","1","272.65","0","272.33","0","272.27","0","272.4","0","272.73","1"
"03/02/2008","03:30:00","271.91","0","272.09","0","271.85","0","271.98","0","271.84","0","271.79","0","271.78","0","271.89","0","272.11","0","271.75","0","271.79","0","271.81","0","271.96","0","271.7","0","271.66","0","271.85","0","271.85","0","272.1","0","272.04","0","272.16","0","272.17","0","271.78","0","271.76","0","271.85","0","271.79","1","271.96","0","271.58","0","271.5","0","271.67","0","272","1"
"03/02/2008","04:30:00","270.05","0","270.18","0","269.92","0","270.03","0","270","0","269.88","0","269.86","0","269.91","0","270.22","0","269.97","0","269.89","0","269.89","0","270.12","0","269.84","0","269.76","0","269.93","0","269.94","0","270.17","0","270.19","0","270.24","0","270.22","0","269.82","0","269.85","0","270.02","0","269.86","1","270.09","0","269.65","0","269.56","0","269.8","0","270.11","1"
"03/02/2008","05:30:00","269.1","0","269.26","0","269.02","0","269.12","0","269.05","0","268.95","0","268.92","0","268.99","0","269.27","0","269","0","268.98","0","268.95","0","269.18","0","268.84","0","268.86","0","268.98","0","268.99","0","269.23","0","269.21","0","269.31","0","269.29","0","268.91","0","268.9","0","269","0","268.92","1","269.1","0","268.67","0","268.63","0","268.82","0","269.18","1"
"03/02/2008","06:30:00","269.2","0","269.44","0","269.08","0","269.26","0","269.14","0","269.03","0","269","0","269.06","0","269.46","0","269.08","0","269.05","0","269.04","0","269.33","0","268.93","0","268.94","0","269.06","0","269.08","0","269.42","0","269.36","0","269.47","0","269.47","0","269","0","269.01","0","269.1","0","269.01","1","269.17","0","268.75","0","268.71","0","268.88","0","269.31","1"
"03/02/2008","07:30:00","269.02","0","269.23","0","268.93","0","269.1","0","269.04","0","268.91","0","268.79","0","268.87","0","269.25","0","269","0","268.88","0","268.9","0","269.08","0","268.87","0","268.8","0","268.97","0","268.99","0","269.18","0","269.14","0","269.32","0","269.31","0","268.89","0","268.98","0","269.04","0","268.88","1","269.08","0","268.65","0","268.54","0","268.84","0","269.13","1"
"03/02/2008","08:30:00","268.6","0","269.01","0","268.65","0","268.83","0","268.87","0","268.67","0","268.55","0","268.87","0","268.91","0","269","0","268.5","0","268.69","0","268.67","0","268.95","0","268.54","0","268.93","0","268.85","0","268.93","0","268.81","0","269.13","0","269.19","0","268.66","0","269.13","0","269.13","0","268.79","1","268.92","0","268.47","0","268.24","0","268.7","0","268.81","1"
"03/02/2008","09:30:00","267.79","0","268.73","0","268.01","0","268.3","0","268.41","0","268.08","0","268","0","268.62","0","268.38","0","269.37","0","267.76","0","268.23","0","268.11","0","268.87","0","267.97","0","268.54","0","268.4","0","268.31","0","268.21","0","268.62","0","268.82","0","268.15","0","269.03","0","268.85","0","268.47","1","268.54","0","267.87","0","267.77","0","268.22","0","268.2","1"
"03/02/2008","10:30:00","268.13","0","269.37","0","268.47","0","268.68","0","268.78","0","268.54","0","268.57","0","269.33","0","269.04","0","269.78","0","268.13","0","268.82","0","268.49","0","269.88","0","268.77","0","269.1","0","268.93","0","268.86","0","268.71","0","269.2","0","269.37","0","268.67","0","269.61","0","269.24","0","269.17","1","268.98","0","268.37","0","268.51","0","268.63","0","268.63","1"
"03/02/2008","11:30:00","269.13","0","270.36","0","269.43","0","269.55","0","269.57","0","269.48","0","269.6","0","270.48","0","270.07","0","270.72","0","269.2","0","269.91","0","269.68","0","271.21","0","269.9","0","270.13","0","269.99","0","269.97","0","269.56","0","270.32","0","270.39","0","269.64","0","270.72","0","270.34","0","270.31","1","269.95","0","269.55","0","269.8","0","269.67","0","269.67","1"
"03/02/2008","12:30:00","269.96","0","271.33","0","270.34","0","270.5","0","270.48","0","270.4","0","270.66","0","271.43","0","271.07","0","271.55","0","270.25","0","270.96","0","270.73","0","272.66","0","270.94","0","271.14","0","270.95","0","271.03","0","270.49","0","271.23","0","271.52","0","270.59","0","271.8","0","271.46","0","271.41","1","271.05","0","270.47","0","270.68","0","270.5","0","270.61","1"
"03/02/2008","13:30:00","269.93","0","271.01","0","270.28","0","270.43","0","270.38","0","270.23","0","270.48","0","271.14","0","270.92","0","271.11","0","270.24","0","270.74","0","270.45","0","271.9","0","270.63","0","270.84","0","270.72","0","270.86","0","270.38","0","271.05","0","271.31","0","270.44","0","271.41","0","270.99","0","271.06","1","270.8","0","270.28","0","270.38","0","270.36","0","270.46","1"
"03/02/2008","14:30:00","269.93","0","270.82","0","270.33","0","270.34","0","270.29","0","270.21","0","270.43","0","271.05","0","270.67","0","270.78","0","270.2","0","270.66","0","270.39","0","271.61","0","270.46","0","270.69","0","270.54","0","270.84","0","270.38","0","270.87","0","271.11","0","270.4","0","271.26","0","270.82","0","270.93","1","270.73","0","270.22","0","270.26","0","270.26","0","270.38","1"
"03/02/2008","15:30:00","269.79","0","270.38","0","270.07","0","270.1","0","270.08","0","269.97","0","270.11","0","270.63","0","270.34","0","270.28","0","269.94","0","270.29","0","270.11","0","271.04","0","270.1","0","270.33","0","270.2","0","270.45","0","270.09","0","270.58","0","270.84","0","270.13","0","270.75","0","270.34","0","270.52","1","270.41","0","269.88","0","269.93","0","270.01","0","270.15","1"
"03/02/2008","16:30:00","268.75","0","269.08","0","268.84","0","268.9","0","268.89","0","268.75","0","268.75","0","268.99","0","269","0","269.2","0","268.74","0","268.84","0","268.89","0","269.16","0","268.71","0","268.93","0","268.82","0","269.07","0","268.92","0","269.28","0","269.37","0","268.79","0","269.1","0","268.72","0","268.94","1","268.93","0","268.55","0","268.52","0","268.69","0","268.95","1"
"03/02/2008","17:30:00","268.16","0","268.16","0","268.03","0","268.13","0","267.96","0","267.94","0","267.82","0","267.78","0","268.09","0","267.89","0","267.93","0","267.71","0","268","0","267.67","0","267.73","0","267.85","0","267.79","0","268.12","0","268.09","0","268.32","0","268.23","0","267.92","0","267.79","0","267.23","0","267.77","1","267.79","0","267.6","0","267.55","0","267.71","0","268.15","1"
"03/02/2008","18:30:00","267.35","0","267.46","0","267.15","0","267.31","0","267.16","0","267.04","0","266.87","0","266.85","0","267.26","0","267.33","0","267.04","0","266.79","0","267.33","0","266.64","0","266.84","0","266.97","0","266.91","0","267.34","0","267.42","0","267.61","0","267.51","0","267.01","0","266.8","0","266.35","0","266.82","1","266.87","0","266.72","0","266.64","0","266.84","0","267.4","1"
"03/02/2008","19:30:00","266.56","0","266.6","0","266.42","0","266.52","0","266.39","0","266.25","0","266.11","0","266.04","0","266.28","0","267.3","0","266.23","0","265.91","0","266.4","0","265.66","0","265.94","0","266.11","0","266.06","0","266.39","0","266.56","0","266.71","0","266.58","0","266.18","0","265.93","0","264.9","0","265.95","1","265.9","0","265.77","0","265.8","0","265.98","0","266.55","1"
"03/02/2008","20:30:00","265.95","0","266","0","265.77","0","265.87","0","265.56","0","265.57","0","265.39","0","265.28","0","265.73","0","266.49","0","265.54","0","265.15","0","265.69","0","264.76","0","265.16","0","265.4","0","265.32","0","265.78","0","265.89","0","266.11","0","265.99","0","265.53","0","265.27","0","263.79","0","265.18","1","265.07","0","265.12","0","265.15","0","265.26","0","265.9","1"
"03/02/2008","21:30:00","264.03","0","263.9","0","263.74","0","264.01","0","263.75","0","263.48","0","263.41","0","263.29","0","264.08","0","265.11","0","263.52","0","263.07","0","263.68","0","262.8","0","263.12","0","263.49","0","263.33","0","263.82","0","263.85","0","264.22","0","264.1","0","263.48","0","263.4","0","261.96","0","263.16","1","263.16","0","263.2","0","262.91","0","263.29","0","263.99","1"
"03/02/2008","22:30:00","263.92","0","263.94","0","263.76","0","263.94","0","263.63","0","263.43","0","263.42","0","263.25","0","264.08","0","264.63","0","263.54","0","263.17","0","263.65","0","262.85","0","263.1","0","263.5","0","263.35","0","263.86","0","263.87","0","264.17","0","264.06","0","263.49","0","263.24","0","261.74","0","263.19","1","263.02","0","263.23","0","262.83","0","263.35","0","263.86","0"
"03/02/2008","23:30:00","264.19","0","264.31","0","264.05","0","264.28","0","263.96","0","263.81","0","263.72","0","263.58","0","264.43","0","264.84","0","263.86","0","263.5","0","263.97","0","263.16","0","263.43","0","263.77","0","263.69","0","264.22","0","264.18","0","264.52","0","264.4","0","263.81","0","263.55","0","262.35","0","263.51","1","263.42","0","263.47","0","263.21","0","263.55","0","264.24","1"
"03/03/2008","00:30:00","261.96","0","262.02","0","261.82","0","261.97","0","261.61","0","261.52","0","261.29","0","261.2","0","262.23","0","263.37","0","261.38","0","261.15","0","261.74","0","260.84","0","260.99","0","261.62","0","261.3","0","261.94","0","262.06","0","262.31","0","262.19","0","261.74","0","261.25","0","259.88","0","261.23","1","260.87","0","260.89","0","260.68","0","260.97","0","262","1"
"03/03/2008","01:30:00","260.95","0","260.95","0","260.85","0","261.1","0","260.81","0","260.6","0","260.47","0","260.2","0","261.38","0","262.28","0","260.49","0","260.07","0","260.75","0","259.87","0","259.86","0","260.56","0","260.32","0","260.86","0","260.91","0","261.19","0","261.11","0","260.74","0","260.25","0","258.93","0","260.22","1","260.01","0","259.73","0","259.66","0","260.11","0","261","1"
"03/03/2008","02:30:00","261.69","0","261.62","0","261.39","0","261.78","0","261.45","0","261.33","0","261.17","0","260.91","0","261.92","0","262.44","0","261.14","0","260.83","0","261.43","0","260.68","0","260.56","0","261.28","0","261.02","0","261.52","0","261.5","0","261.63","0","261.61","0","261.19","0","260.7","0","259.45","0","260.9","1","260.67","0","260.21","0","260.43","0","260.74","0","261.63","1"
"03/03/2008","03:30:00","261.64","0","261.54","0","261.39","0","261.7","0","261.38","0","261.26","0","261.08","0","260.86","0","261.74","0","262.54","0","261.13","0","260.71","0","261.39","0","260.51","0","260.58","0","261.3","0","260.88","0","261.53","0","261.65","0","261.87","0","261.79","0","261.39","0","260.9","0","259.66","0","260.87","1","260.79","0","260.41","0","260.68","0","260.88","0","261.65","1"
"03/03/2008","04:30:00","262.03","0","261.84","0","261.61","0","262","0","261.53","0","261.58","0","261.31","0","261.24","0","262.04","0","262.41","0","261.53","0","261.07","0","261.74","0","261","0","260.84","0","261.71","0","261.25","0","261.93","0","261.92","0","262.15","0","262.12","0","261.71","0","261.07","0","259.84","0","261.25","1","261.13","0","260.62","0","261.08","0","261.25","0","261.98","1"
"03/03/2008","05:30:00","260.26","0","260.06","0","259.7","0","260.21","0","259.89","0","259.66","0","259.44","0","259.34","0","260.33","0","261.63","0","259.68","0","259.22","0","259.93","0","259.29","0","258.84","0","259.92","0","259.4","0","260.18","0","260.17","0","260.38","0","260.41","0","259.97","0","259.14","0","258.28","0","259.45","1","259.43","0","259.18","0","259.42","0","259.53","0","260.2","1"
"03/03/2008","06:30:00","259.93","0","260","0","259.51","0","259.75","0","259.24","0","259.27","0","259.03","0","259.05","0","260.12","0","260.87","0","259.21","0","258.92","0","259.61","0","258.84","0","258.76","0","259.6","0","259.08","0","259.85","0","260.08","0","260.59","0","260.36","0","260.09","0","259.76","0","258.31","0","259.22","1","259.21","0","258.54","0","258.36","0","258.93","0","259.97","1"
"03/03/2008","07:30:00","262.54","0","264.66","0","261.63","0","262.53","0","262.43","0","261.59","0","261.33","0","262.21","0","264.74","0","261.84","0","261.58","0","262.74","0","263.91","0","262.23","0","262.47","0","262.35","0","261.47","0","262.37","0","264.27","0","263.02","0","262.57","0","263.12","0","264.77","0","261.15","0","262.58","1","263.95","0","263.12","0","263.19","0","262.51","0","263","1"
"03/03/2008","08:30:00","267.37","0","270.55","0","267.93","0","268.54","0","268.15","0","267.46","0","267.67","0","268.21","0","270.89","0","266.84","0","267.5","0","268.99","0","269.28","0","267.99","0","268.78","0","268.23","0","267.77","0","268.57","0","269.91","0","268.43","0","268.07","0","268.23","0","271.17","0","268.09","0","268.36","1","270.24","0","269.51","0","268.18","0","268","0","268.4","1"
"03/03/2008","09:30:00","271.02","0","274.35","0","271.59","0","272.41","0","271.95","0","270.95","0","271.46","0","272.08","0","273.99","0","271.03","0","270.99","0","273.85","0","273.49","0","273.06","0","274.1","0","271.94","0","272.92","0","272.96","0","273.53","0","272.4","0","271.89","0","271.65","0","276.11","0","271.88","0","272.66","1","273.66","0","273.34","0","271.72","0","271.71","0","272.33","1"
"03/03/2008","10:30:00","273.24","0","275.81","0","273.26","0","274.71","0","273.81","0","273.55","0","274.14","0","274.71","0","276.17","0","272.34","0","273.25","0","275.34","0","274.4","0","275.72","0","275.47","0","274.45","0","274.84","0","274.89","0","274.87","0","275.07","0","274.64","0","274.04","0","277.91","0","274.62","0","274.95","1","275.12","0","275.71","0","274.47","0","273.5","0","274.36","1"
"03/03/2008","11:30:00","275.79","0","278.58","0","275.75","0","277.03","0","276.85","0","275.94","0","277.32","0","276.37","0","278.38","0","276.56","0","275.38","0","277.26","0","277.12","0","278","0","278.82","0","276.84","0","277.17","0","277.48","0","278.35","0","277.38","0","277.24","0","276.31","0","281.2","0","277.07","0","276.99","1","277.61","0","277.39","0","276.88","0","276.31","0","276.83","1"
"03/03/2008","12:30:00","278.47","0","281.26","0","279.1","0","279.96","0","279.74","0","279.21","0","280.58","0","279.53","0","280.23","0","279.28","0","278.59","0","281.19","0","280.87","0","280.42","0","282.89","0","279.92","0","281.55","0","280.75","0","282.19","0","280.87","0","280.29","0","279.53","0","285.18","0","279.62","0","280.17","1","280.66","0","280.92","0","279.33","0","280.41","0","280.04","1"
"03/03/2008","13:30:00","279.75","0","282.52","0","280.67","0","281.07","0","281.35","0","280.62","0","281.44","0","280.46","0","281.56","0","281","0","280","0","281.89","0","281.71","0","281.35","0","283.71","0","280.84","0","282.74","0","281.8","0","283.16","0","281.9","0","281.51","0","280.64","0","285.37","0","282.02","0","281.08","1","282.22","0","281.68","0","280.6","0","281.63","0","281.11","1"
"03/03/2008","14:30:00","279.63","0","281.87","0","280.14","0","280.41","0","280.5","0","280.25","0","280.48","0","279.88","0","280.98","0","280.73","0","279.48","0","281.05","0","281.1","0","280.89","0","282.49","0","279.99","0","281.69","0","280.87","0","282.47","0","280.39","0","281.55","1","280.05","0","283.84","0","281.21","0","280.47","1","281.48","0","280.54","0","279.72","0","280.36","0","280.38","1"
"03/03/2008","15:30:00","278.96","0","280.94","0","279.64","0","279.75","0","279.29","0","279.69","0","279.56","0","279.31","0","279.99","0","279.69","0","278.96","0","280.17","0","279.82","0","280.11","0","279.89","0","279.43","0","280.65","0","280.3","0","280.78","0","280.66","0","280.17","0","279.69","0","282.09","0","280.79","0","279.82","1","280.6","0","279.38","0","279.57","0","279.76","0","279.8","1"
"03/03/2008","16:30:00","277.17","0","278.46","0","277.51","0","277.87","0","276.59","0","277.58","0","277.62","0","277.41","0","277.82","0","277.25","0","277","0","277.13","0","277.62","0","277.87","0","277.23","0","277.42","0","277.82","0","278.01","0","277.84","0","278.36","0","278.07","0","277.37","0","278.93","0","278.01","0","277.44","1","277.93","0","277.24","0","277.33","0","277.01","0","277.75","1"
"03/03/2008","17:30:00","274.42","0","274.76","0","274.47","0","274.88","0","273.93","0","274.44","0","274.28","0","274.56","0","274.7","0","273.74","0","274.22","0","274.01","0","274.28","0","274.04","0","273.82","0","274.4","0","273.97","0","274.86","0","274.36","0","274.81","0","274.76","0","274.23","0","274.64","0","274.12","0","274.21","1","274.3","0","274.22","0","274.04","0","273.88","0","274.6","1"
"03/03/2008","18:30:00","272.81","0","272.86","0","272.5","0","272.88","0","272.29","0","272.53","0","272.37","0","272.73","0","272.83","0","272.05","0","272.49","0","272.27","0","272.73","0","272.3","0","272.03","0","272.52","0","271.96","0","272.94","0","272.77","0","272.95","0","272.88","0","272.3","0","272.45","0","272.15","0","272.4","1","272.64","0","272.32","0","272","0","272.15","0","272.84","1"
"03/03/2008","19:30:00","272.92","0","273.01","0","272.42","0","273.01","0","272.25","0","272.56","0","272.4","0","272.69","0","272.9","0","272.06","0","272.49","0","272.32","0","272.84","0","272.3","0","272.07","0","272.5","0","272.07","0","273.16","0","272.93","0","273.02","0","273.06","0","272.24","0","272.45","0","272.12","0","272.39","1","272.6","0","272.38","0","272.05","0","272.15","0","272.95","1"
"03/03/2008","20:30:00","273.76","0","273.82","0","273.55","0","273.85","0","273.45","0","273.57","0","273.55","0","273.6","0","273.8","0","273.33","0","273.55","0","273.4","0","273.73","0","273.41","0","273.19","0","273.57","0","273.36","0","273.95","0","273.8","0","273.9","0","273.9","0","273.54","0","273.45","0","273.45","0","273.49","1","273.67","0","273.29","0","273.24","0","273.39","0","273.81","1"
"03/03/2008","21:30:00","273.91","0","273.96","0","273.75","0","274.03","0","273.68","0","273.77","0","273.72","0","273.75","0","273.92","0","273.52","0","273.72","0","273.5","0","273.87","0","273.6","0","273.23","0","273.76","0","273.49","0","274.04","0","273.88","0","274.09","0","274.06","0","273.7","0","273.52","0","273.66","0","273.64","1","273.79","0","273.34","0","273.43","0","273.58","0","273.97","1"
"03/03/2008","22:30:00","273.85","0","273.85","0","273.7","0","273.87","0","273.57","0","273.71","0","273.66","0","273.72","0","273.81","0","273.53","0","273.75","0","273.55","0","273.78","0","273.64","0","273.29","0","273.74","0","273.56","0","273.88","0","273.78","0","273.99","0","274","0","273.78","0","273.5","0","273.69","0","273.67","1","273.79","0","273.49","0","273.52","0","273.59","0","273.87","1"
"03/03/2008","23:30:00","274.44","0","274.49","0","274.33","0","274.5","0","274.22","0","274.32","0","274.29","0","274.35","0","274.45","0","274.14","0","274.32","0","274.22","0","274.44","0","274.29","0","274.05","0","274.4","0","274.22","0","274.58","0","274.47","0","274.61","0","274.61","0","274.38","0","274.21","0","274.3","0","274.31","1","274.38","0","274.06","0","274.1","0","274.25","0","274.5","1"
"03/04/2008","00:30:00","274.53","0","274.64","0","274.19","0","274.72","0","274.12","0","274.26","0","274.19","0","274.31","0","274.58","0","273.96","0","274.2","0","273.98","0","274.55","0","274.09","0","273.77","0","274.26","0","273.88","0","274.89","0","274.62","0","274.78","0","274.73","0","274.18","0","274.07","0","274.06","0","274.14","1","274.31","0","273.83","0","273.87","0","274.07","0","274.65","1"
"03/04/2008","01:30:00","274.43","0","274.47","0","273.88","0","274.54","0","273.67","0","273.96","0","273.9","0","274.03","0","274.42","0","273.58","0","273.91","0","273.83","0","274.32","0","273.75","0","273.64","0","273.93","0","273.5","0","274.69","0","274.41","0","274.43","0","274.51","0","273.8","0","273.91","0","273.52","0","273.85","1","274.14","0","273.65","0","273.49","0","273.67","0","274.43","1"
"03/04/2008","02:30:00","274.13","0","274.19","0","273.84","0","274.21","0","273.7","0","273.86","0","273.8","0","273.99","0","274.15","0","273.52","0","273.77","0","273.65","0","274.14","0","273.64","0","273.41","0","273.85","0","273.49","0","274.41","0","274.18","0","274.31","0","274.26","0","273.76","0","273.71","0","273.55","0","273.76","1","273.94","0","273.41","0","273.39","0","273.59","0","274.2","1"
"03/04/2008","03:30:00","273.74","0","273.85","0","273.33","0","273.95","0","273.18","0","273.42","0","273.34","0","273.39","0","273.79","0","273.03","0","273.3","0","273","0","273.61","0","273.14","0","272.62","0","273.33","0","272.77","0","274.09","0","273.7","0","273.89","0","273.92","0","273.26","0","272.98","0","273.04","0","273.2","1","273.36","0","272.92","0","272.97","0","273.11","0","273.8","1"
"03/04/2008","04:30:00","272.75","0","272.71","0","272.52","0","272.79","0","272.42","0","272.59","0","272.51","0","272.55","0","272.68","0","272.34","0","272.53","0","272.25","0","272.61","0","272.35","0","271.91","0","272.56","0","272.22","0","272.8","0","272.61","0","272.84","0","272.84","0","272.46","0","272.25","0","272.36","0","272.4","1","272.54","0","272.12","0","272.19","0","272.33","0","272.75","1"
"03/04/2008","05:30:00","272.34","0","272.34","0","272.08","0","272.39","0","272","0","272.16","0","272.07","0","272.19","0","272.3","0","271.84","0","272.07","0","271.8","0","272.26","0","271.91","0","271.61","0","272.18","0","271.79","0","272.47","0","272.31","0","272.52","0","272.5","0","272.07","0","271.93","0","271.94","0","271.99","1","272.15","0","271.64","0","271.77","0","271.93","0","272.38","1"
"03/04/2008","06:30:00","272.93","0","273","0","272.51","0","273.07","0","272.41","0","272.56","0","272.47","0","272.68","0","272.96","0","272.26","0","272.48","0","272.29","0","272.84","0","272.3","0","272.09","0","272.54","0","272.17","0","273.35","0","273.06","0","273.13","0","273.12","0","272.41","0","272.45","0","272.33","0","272.42","1","272.7","0","272.2","0","272.08","0","272.29","0","272.99","1"
"03/04/2008","07:30:00","272.97","0","273.11","0","272.73","0","273.07","0","272.68","0","272.82","0","272.74","0","272.89","0","273.06","0","272.55","0","272.72","0","272.63","0","272.91","0","272.69","0","272.44","0","272.87","0","272.55","0","273.17","0","272.98","0","272.98","0","273.09","0","272.67","0","272.79","0","272.65","0","272.72","1","272.92","0","272.47","0","272.38","0","272.57","0","272.98","1"
"03/04/2008","08:30:00","275.71","0","276.24","0","276","0","276.15","0","275.88","0","275.41","0","275.55","0","275.93","0","276.47","0","275.22","0","275.16","0","276.4","0","276.67","0","275.87","0","276.68","0","276.07","0","276.46","0","276.41","0","276.96","0","276","0","275.89","0","275.9","0","276.72","0","276.05","0","276.03","1","276.43","0","276.22","0","275.83","0","275.79","0","276.13","1"
"03/04/2008","09:30:00","277.71","0","278.76","0","277.74","0","278.06","0","277.85","0","277.2","0","277.52","0","278.18","0","279.01","0","277.48","0","277.18","0","278.98","0","278.61","0","278.96","0","280.05","0","278.16","0","279.18","0","278.65","0","278.94","0","278.11","0","277.88","0","278.01","0","279.27","0","278.33","0","278.53","1","278.64","0","278.57","0","277.93","0","278.04","0","278.12","1"
"03/04/2008","10:30:00","278.02","0","279.37","0","278.18","0","278.78","0","278.76","0","278.11","0","278.83","0","278.72","1","279.36","1","279.45","1","279.04","1","278.72","1","278.58","1","278.72","1","279.45","1","278.81","0","279.99","0","279.36","0","280","0","278.95","0","278.73","0","278.72","0","280.64","0","279.31","0","278.72","1","279.34","0","279.8","0","278.89","0","278.33","0","278.58","1"
"03/04/2008","11:30:00","279","0","280.56","0","279.1","0","279.48","0","279.61","0","278.88","0","279.77","0","279.24","1","280.11","1","280.26","1","279.9","1","279.24","1","279.42","1","279.24","1","280.26","1","279.34","0","281.18","0","279.86","0","280.48","0","279.78","0","279.56","0","279.24","0","282.01","0","280.45","0","279.24","1","280.64","0","280.1","0","279.42","0","279.37","0","279.42","1"
"03/04/2008","12:30:00","278.44","0","280.31","0","278.9","0","279.23","0","279.64","0","278.82","0","279.52","0","279.15","1","280.01","1","279.97","1","279.59","1","279.15","1","279.2","1","279.15","1","279.97","1","279.26","0","281.19","0","279.78","0","280.41","0","279.94","0","279.55","0","279.15","0","281.51","0","280.49","0","279.15","1","280.41","0","279.52","0","279.14","0","279.57","0","279.2","1"
"03/04/2008","13:30:00","277.96","0","280","0","278.61","0","278.85","0","279.45","0","278.53","0","279.06","0","278.51","1","279.55","1","279.54","1","279.13","1","278.51","1","278.83","1","278.51","1","279.54","1","278.62","0","280.25","0","279.12","0","280","0","279.69","0","279.09","0","278.51","0","281.4","0","280.02","0","278.51","1","279.93","0","278.93","0","278.61","0","279.32","0","278.83","1"
"03/04/2008","14:30:00","276.14","0","277.63","0","276.78","0","276.77","0","277.21","0","276.76","0","276.89","0","276.49","1","277.26","1","277.19","1","277.02","1","276.49","1","276.62","1","276.49","1","277.19","1","276.49","0","277.12","0","276.77","0","277.77","0","276.95","0","276.87","0","276.49","0","278.58","0","277.26","0","276.49","1","277.44","0","276.96","0","276.49","0","276.74","0","276.62","1"
"03/04/2008","15:30:00","276.01","0","277.77","0","276.72","0","276.73","0","276.69","0","276.81","0","276.66","0","276.68","1","277.43","1","277.39","1","276.9","1","276.68","1","276.83","1","276.68","1","277.39","1","276.56","0","277.15","0","276.91","0","277.67","0","277.74","0","277.37","0","276.68","0","278.92","0","277.8","0","276.68","1","277.6","0","276.63","0","276.68","0","277.01","0","276.83","1"
"03/04/2008","16:30:00","272.56","0","273.02","0","272.8","0","272.86","0","272.78","0","272.75","0","272.68","0","272.74","1","273.01","1","272.78","1","272.78","1","272.74","1","272.86","1","272.74","1","272.78","1","272.73","0","272.76","0","272.88","0","273.11","0","273.17","0","273.03","0","272.74","0","273.05","0","272.85","0","272.74","1","272.99","0","272.66","0","272.55","0","272.68","0","272.86","1"
"03/04/2008","17:30:00","270.03","0","270.01","0","269.94","0","270.09","0","269.83","0","269.87","0","269.8","0","269.93","1","270.12","1","269.75","1","269.79","1","269.93","1","270.12","1","269.93","1","269.75","1","269.96","0","269.86","0","270.18","0","270.14","0","270.24","0","270.16","0","269.93","0","269.71","0","269.87","0","269.93","1","269.92","0","269.52","0","269.58","0","269.71","0","270.12","1"
"03/04/2008","18:30:00","269.86","0","270.03","0","269.76","0","269.96","0","269.77","0","269.7","0","269.64","0","269.7","1","270.07","1","269.6","1","269.66","1","269.7","1","269.99","1","269.7","1","269.6","1","269.76","0","269.75","0","270.1","0","270.05","0","270.16","0","270.11","0","269.7","0","269.66","0","269.8","0","269.7","1","269.82","0","269.43","0","269.37","0","269.52","0","269.99","1"
"03/04/2008","19:30:00","268.89","0","269.39","0","268.85","0","269.07","0","268.93","0","268.78","0","268.67","0","268.73","1","269.24","1","268.73","1","268.72","1","268.73","1","269.09","1","268.73","1","268.73","1","268.91","0","268.74","0","269.19","0","268.98","0","269.3","0","269.4","0","268.73","0","268.86","0","269.19","0","268.73","1","268.91","0","268.44","0","268.42","0","268.63","0","269.09","1"
"03/04/2008","20:30:00","268.61","0","269.75","0","268.65","0","268.82","0","268.85","0","268.59","0","268.29","0","268.53","1","269.29","1","268.52","1","268.44","1","268.53","1","268.87","1","268.53","1","268.52","1","268.62","0","268.98","0","269.24","0","268.85","0","269.17","0","269.33","0","268.53","0","268.73","0","269.91","0","268.53","1","268.69","0","268.13","0","268.2","0","268.38","0","268.87","1"
"03/04/2008","21:30:00","268.32","0","272.06","0","268.15","0","268.41","0","269.16","0","268.11","0","267.76","0","268.09","1","269.66","1","268.04","1","268","1","268.09","1","268.5","1","268.09","1","268.04","1","268.16","0","268.54","0","269.23","0","268.59","0","268.77","0","268.76","0","268.09","0","268.17","0","269.89","0","268.09","1","268.8","0","267.28","0","267.79","0","267.93","0","268.5","1"
"03/04/2008","22:30:00","267.79","0","271.88","0","267.53","0","267.84","0","268.81","0","267.47","0","266.71","0","267.52","1","269.16","1","267.36","1","267.38","1","267.52","1","267.93","1","267.52","1","267.36","1","267.36","0","267.63","0","268.6","0","268","0","268.15","0","268.16","0","267.52","0","267.54","0","269.37","0","267.52","1","269.07","0","266.22","0","267.17","0","267.15","0","267.93","1"
"03/04/2008","23:30:00","267.14","0","271.66","0","267.13","0","267.24","0","268.78","0","267.03","0","266.84","0","267.1","1","268.44","1","267.02","1","267.62","1","267.1","1","267.29","1","267.1","1","267.02","1","267.09","0","267.22","0","267.4","0","267.31","0","267.48","0","267.4","0","267.1","0","267.23","0","269.98","0","267.1","1","270.35","0","266.16","0","266.74","0","267.73","0","267.29","1"
"03/05/2008","00:30:00","265.93","0","270.09","0","265.98","0","266.07","0","268.12","0","265.77","0","265.76","0","265.9","1","267.16","1","265.8","1","266.82","1","265.9","1","266.1","1","265.9","1","265.8","1","266.07","0","266.37","0","266.21","0","266.12","0","266.3","0","266.21","0","265.9","0","265.95","0","270.14","0","265.9","1","270.47","0","265.08","0","265.39","0","266.93","0","266.1","1"
"03/05/2008","01:30:00","265.3","0","270.28","0","265.38","0","265.49","0","267.23","0","265.14","0","265.1","0","265.31","1","266.74","1","265.08","1","266.08","1","265.31","1","265.51","1","265.31","1","265.08","1","265.22","0","265.41","0","265.57","0","265.47","0","265.75","0","265.63","0","265.31","0","265.28","0","269.78","0","265.31","1","269.36","0","264.48","0","264.75","0","266.36","0","265.51","1"
"03/05/2008","02:30:00","264.33","0","269.81","0","264.46","0","264.65","0","266.63","0","264.12","0","264.1","0","264.34","1","265.87","1","263.9","1","264.97","1","264.34","1","264.58","1","264.34","1","263.9","1","263.87","0","264.42","0","264.52","0","264.51","0","264.75","0","264.64","0","264.34","0","264.17","0","269.42","0","264.34","1","267.94","0","263.37","0","263.66","0","265.39","0","264.58","1"
"03/05/2008","03:30:00","262.62","0","268.38","0","262.83","0","263.04","0","264.78","0","262.37","0","262.41","0","262.65","1","264.28","1","262","1","263.4","1","262.65","1","262.9","1","262.65","1","262","1","261.94","0","262.53","0","262.87","0","262.88","0","263.05","0","262.98","0","262.65","0","262.33","0","268.65","0","262.65","1","266.81","0","261.54","0","261.73","0","263.42","0","262.9","1"
"03/05/2008","04:30:00","262.45","0","266.89","0","262.49","0","262.77","0","264.52","0","262.04","0","262","0","262.4","1","263.78","1","261.83","1","262.88","1","262.4","1","262.69","1","262.4","1","261.83","1","261.87","0","263.09","0","262.91","0","262.62","0","262.84","0","262.72","0","262.4","0","262.15","0","268.26","0","262.4","1","265.64","0","261.41","0","261.47","0","263.42","0","262.69","1"
"03/05/2008","05:30:00","260.67","0","264.59","0","260.85","0","261.02","0","263.97","0","259.97","0","259.9","0","260.66","1","261.78","1","259.87","1","260.84","1","260.66","1","260.92","1","260.66","1","259.87","1","259.62","0","262.35","0","260.92","0","260.67","0","261.06","0","260.94","0","260.66","0","260.07","0","267.99","0","260.66","1","263.34","0","259.26","0","259.91","0","262.1","0","260.92","1"
"03/05/2008","06:30:00","261.4","0","264.51","0","261.31","0","261.6","0","263.33","0","260.73","0","260.43","0","261.21","1","262.28","1","260.44","1","261","1","261.21","1","261.61","1","261.21","1","260.44","1","259.81","0","262.08","0","261.59","0","261.43","0","261.83","0","261.58","0","261.21","0","260.96","0","267.35","0","261.21","1","261.98","0","260.27","0","260.54","0","261.84","0","261.61","1"
"03/05/2008","07:30:00","263.18","0","268.61","0","262.94","0","263.41","0","265.26","0","262.12","0","262.09","0","263.27","1","264.58","1","263.69","1","263.28","1","263.27","1","263.47","1","263.27","1","263.69","1","263.07","0","264.43","0","263.27","0","263.15","0","263.81","0","263.31","0","263.27","0","265.27","0","268.54","0","263.27","1","265.58","0","262.52","0","262.72","0","264.03","0","263.47","1"
"03/05/2008","08:30:00","265.09","0","269.38","0","264.88","0","265.35","0","268.21","0","263.65","0","263.49","0","265.56","1","266.46","1","266.96","1","265.98","1","265.56","1","265.71","1","265.56","1","266.96","1","266.03","0","266.78","0","265.66","0","264.86","0","266.68","0","265.93","0","265.56","0","270.13","0","270.53","0","265.56","1","270.36","0","265.2","0","264.71","0","266.28","0","265.71","1"
"03/05/2008","09:30:00","266.92","0","270.12","0","266.09","0","267.08","0","271.11","0","265.34","0","265.22","0","266.81","1","267.91","1","269.2","1","268.15","1","266.81","1","267.51","1","266.81","1","269.2","1","269.26","0","270.55","0","267.59","0","266.36","0","268.53","0","267.55","0","266.81","0","272.2","0","272.7","0","266.81","1","274.08","0","267.23","0","266.13","0","269.72","0","267.51","1"
"03/05/2008","10:30:00","267.48","0","270.85","0","267.37","0","268.6","0","272.42","0","267.32","0","266.79","0","268.24","1","269.18","1","270.82","1","269.76","1","268.24","1","269.03","1","268.24","1","270.82","1","270.95","0","272.79","0","268.84","0","267.56","0","271.01","0","269.46","0","268.24","0","273.49","0","273.55","0","268.24","1","275.7","0","269.17","0","268.01","0","271.07","0","269.03","1"
"03/05/2008","11:30:00","269.5","0","273.52","0","269.67","0","270.7","0","273.05","0","269.68","0","270.05","0","270.47","1","271.65","1","272.8","1","271.23","1","270.47","1","271.41","1","270.47","1","272.8","1","270.83","0","273.64","0","271.05","0","270.03","0","274.03","0","272.01","0","270.47","0","276.98","0","273.89","0","270.47","1","274.13","0","271.08","0","270.59","0","271.75","0","271.41","1"
"03/05/2008","12:30:00","270.76","0","274.35","0","271.25","0","271.89","0","273.45","0","271.25","0","271.85","0","271.81","1","272.93","1","273.81","1","272.1","1","271.81","1","272.2","1","271.81","1","273.81","1","271.56","0","274.52","0","272.3","0","271.85","0","273.94","0","273.2","0","271.81","0","277.44","0","274.01","0","271.81","1","272.29","0","273","0","272.43","0","271.93","0","272.2","1"
"03/05/2008","13:30:00","270.71","0","273.71","0","271.37","0","271.64","0","272.6","0","271.25","0","272.63","0","271.66","1","272.78","1","273.73","1","271.77","1","271.66","1","272.33","1","271.66","1","273.73","1","272.65","0","275.02","0","272.43","0","271.06","0","274.64","0","273.91","0","271.66","0","276.21","0","273.98","0","271.66","1","271.45","0","271.62","0","272.32","0","271.16","0","272.33","1"
"03/05/2008","14:30:00","270.38","0","273.33","0","271.18","0","271.05","0","271.6","0","270.91","0","272.17","0","270.71","1","272.09","1","272.95","1","271.33","1","270.71","1","271.18","1","270.71","1","272.95","1","272.18","0","273.87","0","271.98","0","270.78","0","272.12","0","272.27","0","270.71","0","275.7","0","273.68","0","270.71","1","271.2","0","270.76","0","270.97","0","269.06","0","271.18","1"
"03/05/2008","15:30:00","269.71","0","271.43","0","270.64","0","270.35","0","269.49","0","270.4","0","270.56","0","270.6","1","271.06","1","271.9","1","270.33","1","270.6","1","270.79","1","270.6","1","271.9","1","271.23","0","271.01","0","271.08","0","269.58","0","272.3","0","272.13","0","270.6","0","273.8","0","273.78","0","270.6","1","270.29","0","269.82","0","270.67","0","268.45","0","270.79","1"
"03/05/2008","16:30:00","268.31","0","269.28","0","268.79","0","268.66","0","267.14","0","268.63","0","268.79","0","268.87","1","269.13","1","269.58","1","268.68","1","268.87","1","268.97","1","268.87","1","269.58","1","269.09","0","267.43","0","269.45","0","267.75","0","269.93","0","270.06","0","268.87","0","270.95","0","273.04","0","268.87","1","268.49","0","268.66","0","268.71","0","266.61","0","268.97","1"
"03/05/2008","17:30:00","266.47","0","266.79","0","266.56","0","266.52","0","265.24","0","266.23","0","266.26","0","266.49","1","266.76","1","266.56","1","266.24","1","266.49","1","266.65","1","266.49","1","266.56","1","266.44","0","264.73","0","266.93","0","266.28","0","266.96","0","267.02","0","266.49","0","267.12","0","272.02","0","266.49","1","266.11","0","266.04","0","266.12","0","265.01","0","266.65","1"
"03/05/2008","18:30:00","265.36","0","265.81","0","265.03","0","265.56","0","265.69","0","264.9","0","264.64","0","265.07","1","265.82","1","264.89","1","264.86","1","265.07","1","265.67","1","265.07","1","264.89","1","265","0","264.42","0","266","0","265.82","0","266.08","0","265.65","0","265.07","0","264.97","0","271.01","0","265.07","1","264.98","0","264.78","0","264.71","0","264.88","0","265.67","1"
"03/05/2008","19:30:00","262.85","0","262.8","0","262.53","0","262.7","0","262.61","0","261.96","0","261.87","0","262.08","1","262.74","1","262.21","1","261.93","1","262.08","1","263.01","1","262.08","1","262.21","1","261.93","0","261.12","0","262.91","0","262.56","0","263.48","0","262.69","0","262.08","0","262.94","0","268.72","0","262.08","1","261.72","0","261.59","0","261.75","0","261.4","0","263.01","1"
"03/05/2008","20:30:00","261.64","0","261.53","0","261.3","0","261.45","0","261.25","0","260.81","0","260.68","0","261.13","1","261.58","1","261.15","1","260.71","1","261.13","1","261.82","1","261.13","1","261.15","1","260.94","0","259.64","0","261.78","0","261.47","0","262.37","0","261.53","0","261.13","0","261.83","0","267.79","0","261.13","1","260.54","0","260.33","0","260.67","0","260.01","0","261.82","1"
"03/05/2008","21:30:00","263.45","0","263.7","0","263.06","0","263.38","0","263.55","0","262.81","0","262.76","0","263.17","1","263.77","1","263.08","1","262.83","1","263.17","1","263.78","1","263.17","1","263.08","1","262.92","0","262.36","0","263.88","0","263.68","0","264.51","0","263.8","0","263.17","0","263.64","0","268.39","0","263.17","1","262.98","0","262.54","0","262.68","0","262.48","0","263.78","1"
"03/05/2008","22:30:00","261.2","0","261.16","0","260.6","0","261.26","0","262.49","0","260.48","0","259.81","0","261.26","1","261.66","1","260.8","1","260.43","1","261.26","1","261.58","1","261.26","1","260.8","1","260.64","0","260.27","0","262.03","0","261.73","0","262.29","0","261.71","0","261.26","0","260.96","0","267.7","0","261.26","1","260.86","0","260.46","0","260.79","0","260.52","0","261.58","1"
"03/05/2008","23:30:00","263.2","0","263.1","0","262.58","0","263.11","0","263.64","0","262.42","0","261.99","0","262.79","1","263.42","1","262.4","1","262.3","1","262.79","1","263.42","1","262.79","1","262.4","1","262.46","0","261.96","0","263.69","0","263.5","0","263.95","0","263.37","0","262.79","0","262.52","0","267.41","0","262.79","1","262.54","0","262.09","0","262.23","0","262.11","0","263.42","1"
"03/06/2008","00:30:00","262.81","0","262.84","0","262.55","0","262.74","0","262.13","0","262.13","0","262.04","0","262.28","1","262.83","1","262.21","1","262.04","1","262.28","1","262.99","1","262.28","1","262.21","1","262.11","0","260.88","0","262.99","0","262.61","0","263.41","0","262.86","0","262.28","0","262.62","0","267.97","0","262.28","1","262.03","0","261.54","0","261.9","0","261.25","0","262.99","1"
"03/06/2008","01:30:00","261.6","0","261.48","0","261.34","0","261.53","0","260.41","0","261.01","0","261.08","0","260.61","1","261.45","1","260.81","1","260.73","1","260.61","1","261.63","1","260.61","1","260.81","1","260.75","0","259.53","0","261.84","0","261.24","0","261.75","0","261.24","0","260.61","0","261.11","0","266.98","0","260.61","1","260.39","0","260.12","0","260.56","0","259.4","0","261.63","1"
"03/06/2008","02:30:00","262.5","0","262.55","0","262.1","0","262.52","0","261.43","0","262.05","0","261.8","0","262.09","1","262.58","1","261.69","1","261.6","1","262.09","1","262.59","1","262.09","1","261.69","1","262.03","0","259.87","0","262.84","0","262.42","0","262.75","0","262.51","0","262.09","0","261.54","0","267.22","0","262.09","1","261.7","0","260.81","0","261.51","0","260.78","0","262.59","1"
"03/06/2008","03:30:00","261.66","0","261.75","0","261.21","0","261.65","0","261.21","0","261.14","0","260.83","0","261.28","1","261.83","1","260.97","1","260.85","1","261.28","1","261.77","1","261.28","1","260.97","1","261.35","0","259.09","0","262.06","0","261.7","0","262","0","261.83","0","261.28","0","260.65","0","267.15","0","261.28","1","261.04","0","260.32","0","260.92","0","260.52","0","261.77","1"
"03/06/2008","04:30:00","261.09","0","260.96","0","260.34","0","260.81","0","260.34","0","260.32","0","259.86","0","261.14","1","261.43","1","260.68","1","260.35","1","261.14","1","261.21","1","261.14","1","260.68","1","260.82","0","258.63","0","261.68","0","261.44","0","261.74","0","261.63","0","261.14","0","260.36","0","266.83","0","261.14","1","260.92","0","260.29","0","260.86","0","260.45","0","261.21","1"
"03/06/2008","05:30:00","259.49","0","259.44","0","259.03","0","259.55","0","259.43","0","259","0","258.55","0","259.22","1","259.7","1","258.83","1","258.83","1","259.22","1","259.62","1","259.22","1","258.83","1","259.05","0","257.52","0","260.02","0","259.68","0","259.83","0","259.68","0","259.22","0","258.61","0","265.7","0","259.22","1","259.07","0","258.68","0","258.82","0","259.49","0","259.62","1"
"03/06/2008","06:30:00","261.02","0","261.11","0","260.25","0","260.81","0","260.16","0","260.26","0","259.77","0","261.27","1","261.6","1","260.97","1","260.57","1","261.27","1","261.23","1","261.27","1","260.97","1","260.76","0","258.7","0","261.67","0","261.93","0","261.85","0","261.69","0","261.27","0","261.07","0","265.97","0","261.27","1","261.39","0","260.86","0","261.08","0","260.72","0","261.23","1"
"03/06/2008","07:30:00","263.42","0","264.89","0","263.21","0","263.68","0","262.76","0","262.9","0","262.68","0","263.82","1","264.26","1","264.08","1","263.65","1","263.82","1","263.62","1","263.82","1","264.08","1","263.37","0","261.64","0","263.99","0","264.74","0","263.77","0","263.4","0","263.82","0","265.08","0","266.51","0","263.82","1","264.5","0","264.19","0","263.79","0","263.47","0","263.62","1"
"03/06/2008","08:30:00","267.4","0","269.1","0","267.89","0","268.11","0","267.4","0","267.42","0","267.7","0","268.08","1","268.62","1","268.68","1","268.36","1","268.08","1","267.99","1","268.08","1","268.68","1","267.67","0","267.43","0","268.52","0","268.89","0","268.47","0","267.99","0","268.08","0","270.41","0","269.3","0","268.08","1","268.73","0","269.12","0","267.95","0","268.05","0","267.99","1"
"03/06/2008","09:30:00","269.68","0","272.26","0","270.4","0","270.78","0","270.12","0","269.7","0","270.44","0","270.71","1","271.3","1","271.67","1","271.06","1","270.71","1","270.67","1","270.71","1","271.67","1","270.29","0","270.19","0","271","0","271.28","0","271.55","0","270.67","0","270.71","0","274.01","0","270.96","0","270.71","1","271.08","0","272.31","0","270.71","0","270.16","0","270.67","1"
"03/06/2008","10:30:00","271.24","0","272.88","0","271.44","0","271.77","0","271.51","0","271.06","0","271.84","0","271.77","1","272.29","1","272.49","1","272.11","1","271.77","1","271.95","1","271.77","1","272.49","1","271.47","0","272.35","0","272.25","0","272.03","0","272.84","0","271.99","0","271.77","0","274.12","0","271.93","0","271.77","1","271.96","0","273.2","0","271.89","0","270.56","0","271.95","1"
"03/06/2008","11:30:00","272.26","0","274.66","0","272.34","0","273.07","0","272.96","0","271.99","0","273.74","0","273.09","1","273.74","1","274.08","1","273.47","1","273.09","1","273.15","1","273.09","1","274.08","1","272.73","0","274.93","0","273.38","0","273.38","0","274.11","0","273.53","0","273.09","0","276.2","0","272.45","0","273.09","1","273.37","0","274.43","0","273.3","0","270.85","0","273.15","1"
"03/06/2008","12:30:00","272.86","0","274.65","0","273.02","0","273.55","0","273.51","0","272.91","0","274.45","0","273.68","1","274.3","1","274.14","1","273.95","1","273.68","1","273.6","1","273.68","1","274.14","1","273.27","0","275.48","0","274.12","0","273.76","0","274.38","0","274.67","0","273.68","0","275.97","0","272.24","0","273.68","1","273.72","0","274.63","0","273.18","0","271.22","0","273.6","1"
"03/06/2008","13:30:00","272.81","0","274.68","0","272.78","0","273.26","0","273.14","0","272.93","0","274.09","0","273.65","1","274.13","1","274.08","1","273.82","1","273.65","1","273.58","1","273.65","1","274.08","1","273.08","0","274.66","0","273.97","0","273.55","0","274.67","0","274.34","0","273.65","0","275.87","0","272.04","0","273.65","1","273.91","0","274.51","0","273.28","0","272.97","0","273.58","1"
"03/06/2008","14:30:00","272.95","0","274.82","0","272.95","0","273.06","0","272.68","0","272.91","0","273.4","0","273.36","1","274.1","1","273.92","1","273.61","1","273.36","1","273.2","1","273.36","1","273.92","1","272.99","0","273.61","0","273.84","0","273.76","0","273.59","0","273.97","0","273.36","0","275.93","0","270.9","0","273.36","1","274.05","0","274.04","0","272.84","0","273.05","0","273.2","1"
"03/06/2008","15:30:00","272.12","0","273.53","0","272.37","0","272.44","0","271.49","0","272.25","0","272.32","0","272.89","1","273.21","1","273.08","1","272.59","1","272.89","1","272.74","1","272.89","1","273.08","1","272.25","0","271.76","0","273.08","0","272.58","0","273.65","0","273.65","0","272.89","0","274.52","0","270.97","0","272.89","1","273","0","272.69","0","272.48","0","272.54","0","272.74","1"
"03/06/2008","16:30:00","269.97","0","270.7","0","270.19","0","270.22","0","269.23","0","269.83","0","269.82","0","270.33","1","270.59","1","270.34","1","270.06","1","270.33","1","270.29","1","270.33","1","270.34","1","269.98","0","268.91","0","270.83","0","270.03","0","270.68","0","270.81","0","270.33","0","271.15","0","268.66","0","270.33","1","270.23","0","269.99","0","269.9","0","269.63","0","270.29","1"
"03/06/2008","17:30:00","267.5","0","267.38","0","267.38","0","267.4","0","266.93","0","267.13","0","267.15","0","267.27","1","267.56","1","267.09","1","267.02","1","267.27","1","267.44","1","267.27","1","267.09","1","267.22","0","266.01","0","267.85","0","267.45","0","267.43","0","267.56","0","267.27","0","267.08","0","266.03","0","267.27","1","266.93","0","266.63","0","266.98","0","266.52","0","267.44","1"
"03/06/2008","18:30:00","266.17","0","266.23","0","265.88","0","266.07","0","265.5","0","265.59","0","265.58","0","265.68","1","266.26","1","265.45","1","265.42","1","265.68","1","266.15","1","265.68","1","265.45","1","265.67","0","264.49","0","266.45","0","266.11","0","266.2","0","266.24","0","265.68","0","265.35","0","264.79","0","265.68","1","265.32","0","264.9","0","265.32","0","264.94","0","266.15","1"
"03/06/2008","19:30:00","264.56","0","264.66","0","264.21","0","264.44","0","263.82","0","263.88","0","263.79","0","264.12","1","264.8","1","263.72","1","263.64","1","264.12","1","264.6","1","264.12","1","263.72","1","264.14","0","262.64","0","265.06","0","264.68","0","264.8","0","264.81","0","264.12","0","263.5","0","263.66","0","264.12","1","263.56","0","262.98","0","263.53","0","263.14","0","264.6","1"
"03/06/2008","20:30:00","264.31","0","264.33","0","263.98","0","264.13","0","263.5","0","263.54","0","263.47","0","263.61","1","264.33","1","263.34","1","263.37","1","263.61","1","264.26","1","263.61","1","263.34","1","263.51","0","262.19","0","264.57","0","264.1","0","264.34","0","264.34","0","263.61","0","263.13","0","263.35","0","263.61","1","263.17","0","262.86","0","263.37","0","262.92","0","264.26","1"
"03/06/2008","21:30:00","265.46","0","265.63","0","265.12","0","265.44","0","264.84","0","264.94","0","264.89","0","265","1","265.64","1","264.77","1","264.75","1","265","1","265.52","1","265","1","264.77","1","264.89","0","263.88","0","265.79","0","265.46","0","265.66","0","265.69","0","265","0","264.73","0","264.38","0","265","1","264.75","0","264.23","0","264.68","0","264.34","0","265.52","1"
"03/06/2008","22:30:00","266.15","0","266.33","0","265.86","0","266.18","0","265.6","0","265.68","0","265.6","0","265.68","1","266.27","1","265.4","1","265.42","1","265.68","1","266.2","1","265.68","1","265.4","1","265.64","0","264.83","0","266.41","0","266.12","0","266.28","0","266.24","0","265.68","0","265.34","0","265.08","0","265.68","1","265.41","0","264.82","0","265.23","0","265","0","266.2","1"
"03/06/2008","23:30:00","266.74","0","266.94","0","266.45","0","266.76","0","266.24","0","266.33","0","266.24","0","266.3","1","266.9","1","266.13","1","266.11","1","266.3","1","266.79","1","266.3","1","266.13","1","266.33","0","265.54","0","267.02","0","266.75","0","266.87","0","266.88","0","266.3","0","266.04","0","265.57","0","266.3","1","266.11","0","265.65","0","266.02","0","265.76","0","266.79","1"
"03/07/2008","00:30:00","267.15","0","267.27","0","266.87","0","267.16","0","266.59","0","266.72","0","266.65","0","266.77","1","267.3","1","266.54","1","266.47","1","266.77","1","267.21","1","266.77","1","266.54","1","266.81","0","265.8","0","267.42","0","267.2","0","267.31","0","267.31","0","266.77","0","266.39","0","266.05","0","266.77","1","266.49","0","265.88","0","266.41","0","266.18","0","267.21","1"
"03/07/2008","01:30:00","267.7","0","267.85","0","267.46","0","267.71","0","267.22","0","267.32","0","267.26","0","267.45","0","267.67","0","266.72","0","267.23","0","267.36","0","267.76","0","266.7","0","267.18","0","267.32","0","266.51","0","267.99","0","267.75","0","267.84","0","267.86","0","267.29","0","267.04","0","266.56","0","267.2","1","267.15","0","266.62","0","267.06","0","266.83","0","267.75","1"
"03/07/2008","02:30:00","268.18","0","268.46","0","267.96","0","268.24","0","267.79","0","267.79","0","267.8","0","267.9","0","268.32","0","267.47","0","267.79","0","267.85","0","268.18","0","267.26","0","267.74","0","267.81","0","267.16","0","268.53","0","268.3","0","268.48","0","268.52","0","267.84","0","267.72","0","267.37","0","267.71","1","267.78","0","267.34","0","267.58","0","267.45","0","268.27","1"
"03/07/2008","03:30:00","268.11","0","268.35","0","267.79","0","268.12","0","267.56","0","267.58","0","267.53","0","267.58","0","268.5","0","267.35","0","267.58","0","267.55","0","268.05","0","267.07","0","267.49","0","267.51","0","266.89","0","268.53","0","268.18","0","268.37","0","268.51","0","267.59","0","267.45","0","267.52","0","267.45","1","267.59","0","267.2","0","267.32","0","267.31","0","268.16","1"
"03/07/2008","04:30:00","268.55","0","268.74","0","268.26","0","268.5","0","267.96","0","268.1","0","268.03","0","268.1","0","268.74","0","267.67","0","268.06","0","268.05","0","268.5","0","267.5","0","268.01","0","268.01","0","267.27","0","268.85","0","268.61","0","268.76","0","268.82","0","268.12","0","267.94","0","267.55","0","267.94","1","268.04","0","267.66","0","267.89","0","267.77","0","268.58","1"
"03/07/2008","05:30:00","269.76","0","269.84","0","269.56","0","269.75","0","269.32","0","269.45","0","269.45","0","269.57","0","269.69","0","268.93","0","269.42","0","269.52","0","269.77","0","269.16","0","269.44","0","269.5","0","268.62","0","269.95","0","269.79","0","269.94","0","269.92","0","269.58","0","269.42","0","268.56","0","269.46","1","269.4","0","268.94","0","269.32","0","269.15","0","269.8","1"
"03/07/2008","06:30:00","270.04","0","270.18","0","269.86","0","270.08","0","269.61","0","269.76","0","269.73","0","269.88","0","270.04","0","269.22","0","269.75","0","269.85","0","270.1","0","269.59","0","269.75","0","269.82","0","268.88","0","270.28","0","270.13","0","270.27","0","270.22","0","269.9","0","269.76","0","268.78","0","269.81","1","269.72","0","269.27","0","269.65","0","269.47","0","270.12","1"
"03/07/2008","07:30:00","270.69","0","270.88","0","270.59","0","270.67","0","270.35","0","270.45","0","270.47","0","270.71","0","270.95","0","270.18","0","270.42","0","270.69","0","270.67","0","270.56","0","270.58","0","270.54","0","269.75","0","271.1","0","270.84","0","270.98","0","270.96","0","270.68","0","270.85","0","269.47","0","270.66","1","270.57","0","270.18","0","270.34","0","270.22","0","270.75","1"
"03/07/2008","08:30:00","272.57","0","273.29","0","272.5","0","272.64","0","272.34","0","272.27","0","272.44","0","272.99","0","273.41","0","272.36","0","272.26","0","272.9","0","272.77","0","273.21","0","272.85","0","272.65","0","272.05","0","273.22","0","272.96","0","273.18","0","273.13","0","272.89","0","273.71","0","271.43","0","273","1","272.9","0","272.75","0","272.57","0","272.42","0","272.79","1"
"03/07/2008","09:30:00","274.54","0","275.11","0","274.51","0","274.59","0","274.07","0","274.05","0","274.46","0","275.21","0","275.49","0","274.35","0","274.19","0","275.08","0","274.62","0","275.62","0","275.02","0","274.54","0","274.42","0","275.26","0","274.79","0","274.95","0","275.14","0","274.89","0","275.77","0","273.14","0","275.2","1","274.79","0","274.63","0","274.41","0","274.07","0","274.67","1"
"03/07/2008","10:30:00","276.77","0","277.46","0","276.61","0","276.83","0","275.72","0","275.87","0","277.04","0","278.15","0","277.57","0","276.38","0","276.61","0","277.78","0","276.82","0","278.94","0","277.86","0","277.07","0","277.02","0","277.72","0","276.87","0","277.32","0","277.89","0","277.17","0","278.46","0","275.28","0","278.01","1","277.12","0","276.51","0","276.8","0","275.62","0","276.94","1"
"03/07/2008","11:30:00","278.21","0","279.03","0","278.3","0","278.41","0","277.38","0","277.67","0","278.92","0","279.19","0","279.24","0","278.79","0","278.25","0","279.35","0","278.47","0","280.45","0","279.29","0","278.55","0","278.73","0","279.2","0","278.62","0","278.93","0","279.51","0","278.83","0","280.39","0","277.88","0","279.45","1","278.57","0","277.8","0","278.31","0","277.51","0","278.51","1"
"03/07/2008","12:30:00","279.73","0","281.38","0","280.23","0","280.32","0","279.84","0","279.78","0","281.09","0","281.03","0","281.4","0","281.32","0","280.3","0","281.51","0","280.37","0","282.31","0","281.17","0","280.6","0","281.13","0","281.03","0","280.53","0","281","0","281.52","0","280.59","0","282.66","0","280.55","0","281.36","1","281.13","0","280.29","0","279.74","0","280.14","0","280.36","1"
"03/07/2008","13:30:00","280.61","0","282.7","0","281.28","0","281.42","0","281.27","0","281.21","0","282.11","0","281.84","0","282.76","0","283.16","0","281.43","0","282.47","0","281.53","0","283.32","0","282.08","0","281.78","0","282.6","0","282.04","0","281.78","0","282.62","0","283.13","0","281.72","0","283.99","0","282.62","0","282.34","1","282.52","0","281.73","0","281.22","0","281.99","0","281.54","1"
"03/07/2008","14:30:00","280.58","0","282.33","0","281.33","0","281.29","0","281.13","0","281.37","0","281.81","0","281.56","0","282.57","0","282.91","0","281.27","0","281.9","0","281.11","0","283","0","281.31","0","281.42","0","281.34","1","281.76","0","281.48","0","281.82","0","282.38","0","281.21","0","283.13","0","281.53","0","281.92","1","281.98","0","281.21","0","280.78","0","281.34","1","281.2","1"
"03/07/2008","15:30:00","280.68","0","282.72","0","281.57","0","281.6","0","280.82","0","281.73","0","281.56","0","281.86","0","282.72","0","283.33","0","281.31","0","281.85","0","281.19","0","283.5","0","280.56","0","281.83","0","281.91","0","282.29","0","281.51","0","282.7","0","283.38","0","281.81","0","283.89","0","283.14","0","282.26","1","282.47","0","281.04","0","281.21","0","281.51","0","281.54","1"
"03/07/2008","16:30:00","278.33","0","279.83","0","278.9","0","279.13","0","277.64","0","278.94","0","278.84","0","279.11","0","279.49","0","279.85","0","278.71","0","278.28","0","278.54","0","280.56","0","277.77","0","279.25","0","279.13","0","279.71","0","278.15","0","279.72","0","280.83","0","279.03","0","280.47","0","279.74","0","279.24","1","279.05","0","278.09","0","278.65","0","278.44","0","278.93","1"
"03/07/2008","17:30:00","275.27","0","275.55","0","275.31","0","275.61","0","274.58","0","275.13","0","275.07","0","275.2","0","275.53","0","274.3","0","275","0","274.77","0","275.04","0","274.99","0","274.76","0","275.06","0","275.1","0","275.61","0","274.9","0","275.7","0","275.9","0","275.18","0","275.43","0","274.78","0","275.04","1","274.95","0","274.89","0","274.98","0","274.7","0","275.4","1"
"03/07/2008","18:30:00","273.13","0","273.14","0","272.53","0","273.08","0","271.94","0","272.32","0","272.12","0","272.36","0","272.92","0","271.16","0","272.14","0","272.1","0","272.88","0","271.86","0","271.95","0","272.26","0","271.97","0","273.12","0","272.73","0","273.05","0","273.01","0","272.37","0","271.77","0","271.56","0","272.17","1","272.17","0","272.08","0","272.12","0","272.05","0","273.03","1"
"03/07/2008","19:30:00","273.01","0","273.22","0","272.27","0","273.12","0","271.92","0","272.29","0","272.12","0","272.27","0","273.06","0","271.34","0","272.05","0","272.11","0","272.93","0","271.79","0","271.76","0","272.18","0","271.67","0","273.07","0","272.77","0","273.06","0","272.93","0","272.18","0","271.77","0","271.39","0","272.09","1","272.06","0","271.75","0","271.73","0","271.52","0","273.03","1"
"03/07/2008","20:30:00","274.45","0","274.65","0","274.06","0","274.64","0","273.75","0","274.07","0","274","0","274.1","0","274.61","0","273.63","0","274.09","0","273.94","0","274.46","0","273.87","0","273.45","0","274.12","0","273.83","0","274.83","0","274.51","0","274.74","0","274.67","0","274.1","0","273.63","0","273.85","0","274","1","274.07","0","273.54","0","273.71","0","273.74","0","274.57","1"
"03/07/2008","21:30:00","275","0","275.1","0","274.69","0","275.05","0","274.45","0","274.71","0","274.67","0","274.73","0","275.08","0","274.38","0","274.68","0","274.64","0","274.96","0","274.57","0","274.23","0","274.76","0","274.54","0","275.18","0","275.03","0","275.26","0","275.17","0","274.7","0","274.41","0","274.54","0","274.66","1","274.76","0","274.2","0","274.35","0","274.5","0","275.07","1"
"03/07/2008","22:30:00","274.81","0","275.06","0","274.48","0","274.95","0","274.2","0","274.46","0","274.38","0","274.54","0","275.05","0","274.17","0","274.44","0","274.43","0","274.83","0","274.38","0","273.97","0","274.58","0","274.32","0","275.18","0","275.03","0","275.19","0","275.1","0","274.44","0","274.14","0","274.31","0","274.45","1","274.57","0","274.03","0","274.21","0","274.24","0","274.94","1"
"03/07/2008","23:30:00","274.57","0","274.64","0","274.33","0","274.62","0","274.06","0","274.29","0","274.24","0","274.34","0","274.61","0","274.04","0","274.28","0","274.23","0","274.51","0","274.19","0","273.79","0","274.39","0","274.16","0","274.74","0","274.59","0","274.76","0","274.72","0","274.26","0","273.98","0","274.13","0","274.26","1","274.35","0","273.87","0","274.01","0","274.13","0","274.62","1"
"03/08/2008","00:30:00","273.11","0","273.1","0","272.85","0","273.14","0","272.67","0","272.84","0","272.78","0","272.89","0","273.1","0","272.56","0","272.85","0","272.78","0","273.03","0","272.7","0","272.39","0","272.9","0","272.77","0","273.19","0","273.09","0","273.21","0","273.2","0","272.76","0","272.43","0","272.68","0","272.78","1","272.81","0","272.31","0","272.48","0","272.63","0","273.12","1"
"03/08/2008","01:30:00","272.39","0","272.7","0","272.2","0","272.57","0","272.07","0","272.16","0","272.08","0","272.22","0","272.71","0","271.89","0","272.08","0","272.12","0","272.47","0","271.97","0","271.93","0","272.21","0","272.13","0","272.81","0","272.69","0","272.8","0","272.75","0","272.09","0","271.98","0","272.04","0","272.1","1","272.14","0","271.76","0","271.77","0","271.87","0","272.56","1"
"03/08/2008","02:30:00","271.88","0","272.06","0","271.64","0","272.02","0","271.46","0","271.58","0","271.51","0","271.7","0","272.06","0","271.2","0","271.5","0","271.58","0","271.94","0","271.4","0","271.29","0","271.63","0","271.56","0","272.23","0","272.06","0","272.19","0","272.14","0","271.55","0","271.33","0","271.44","0","271.56","1","271.46","0","271.03","0","271.16","0","271.19","0","272.01","1"
"03/08/2008","03:30:00","270.96","0","271.09","0","270.68","0","271.03","0","270.5","0","270.62","0","270.53","0","270.74","0","270.95","0","270.11","0","270.54","0","270.58","0","271.01","0","270.37","0","270.3","0","270.66","0","270.59","0","271.23","0","271.04","0","271.14","0","271.14","0","270.5","0","270.25","0","270.32","0","270.55","1","270.42","0","270.13","0","270.24","0","270.27","0","271.03","1"
"03/08/2008","04:30:00","269.68","0","269.86","0","269.45","0","269.8","0","269.23","0","269.3","0","269.15","0","269.35","0","269.73","0","268.71","0","269.15","0","269.19","0","269.67","0","268.94","0","269","0","269.32","0","269.14","0","269.96","0","269.75","0","269.96","0","269.92","0","269.19","0","268.9","0","268.92","0","269.17","1","269.04","0","268.87","0","268.91","0","268.96","0","269.78","1"
"03/08/2008","05:30:00","269.77","0","270.02","0","269.55","0","269.9","0","269.4","0","269.47","0","269.35","0","269.57","0","269.81","0","269.01","0","269.38","0","269.38","0","269.8","0","269.15","0","269.28","0","269.51","0","269.4","0","270.02","0","269.82","0","269.97","0","269.95","0","269.33","0","269.2","0","269.18","0","269.36","1","269.34","0","269.07","0","269.12","0","269.11","0","269.86","1"
"03/08/2008","06:30:00","269.38","0","269.78","0","269.08","0","269.6","0","269","0","269.05","0","268.89","0","269.13","0","269.91","0","268.57","0","268.9","0","269.06","0","269.57","0","269.14","0","268.81","0","269.16","0","268.93","0","269.8","0","269.91","0","269.77","0","269.66","0","269.05","0","269.1","0","268.84","0","269.1","1","269.11","0","268.6","0","268.78","0","268.76","0","269.58","1"
"03/08/2008","07:30:00","272.01","0","273.45","0","272.1","0","272.64","0","272.36","0","271.97","0","271.97","0","272.46","0","274.31","0","271.95","0","271.85","0","272.29","0","272.61","0","273.96","0","272.38","0","272.62","0","272.16","0","272.53","0","273.19","0","272.71","0","272.38","0","272.67","0","273.4","0","272.32","0","272.85","1","272.9","0","272.31","0","272.49","0","272.4","0","272.49","1"
"03/08/2008","08:30:00","275.06","0","276.52","0","275.78","0","276.04","0","275.83","0","275.23","0","275.57","0","275.9","0","277.74","0","275.62","0","275.11","0","275.85","0","275.7","0","276.93","0","276.01","0","276.13","0","276.15","0","276.26","0","276.12","0","276.31","0","276.29","0","276.19","0","277.31","0","276.26","0","276.22","1","276.42","0","276.11","0","275.82","0","275.82","0","275.78","1"
"03/08/2008","09:30:00","277.24","0","278.88","0","277.82","0","278.17","0","278.02","0","277.1","0","277.9","0","278.4","0","279.95","0","278.5","0","277.25","0","278.26","0","277.86","0","278.73","0","278.88","0","278.14","0","278.61","0","278.37","0","278.44","0","278.5","0","278.6","0","278.13","0","279.89","0","278.86","0","278.38","1","278.8","0","278.94","0","277.73","0","278.04","0","277.94","1"
"03/08/2008","10:30:00","278.9","0","280.74","0","279.06","0","279.89","0","279.5","0","278.94","0","279.97","0","280.71","0","281.2","0","280.73","0","279.44","0","280.7","0","279.85","0","281.75","0","280.34","0","280.35","0","280.63","0","280.61","0","279.99","0","280.61","0","281.05","0","279.98","0","281.79","0","281.52","0","280.78","1","281.01","0","280.36","0","279.59","0","279.33","0","279.81","1"
"03/08/2008","11:30:00","279.36","0","281.34","0","279.8","0","280.54","0","280.6","0","280","0","281.39","0","281.42","0","282.06","0","283.12","0","280.45","0","281.29","0","280.51","0","282.53","0","280.69","0","281.11","0","281.39","0","281.04","0","280.74","0","281.24","0","282","0","280.49","0","282.72","0","282.78","0","281.43","1","281.48","0","280.65","0","280.21","0","280.5","0","280.41","1"
"03/08/2008","12:30:00","280.05","0","282.66","0","280.93","0","281.56","0","281.66","0","281.35","0","282.25","0","282.24","0","282.91","0","284.15","0","281.35","0","282.52","0","281.5","0","283.33","0","281.69","0","281.94","0","282.37","0","282.02","0","281.73","0","282.1","0","283.26","0","281.29","0","283.65","0","283.7","0","282.35","1","282.72","0","281.84","0","280.93","0","281.51","0","281.3","1"
"03/08/2008","13:30:00","279.59","0","282.38","0","280.46","0","281.21","0","281.23","0","280.93","0","281.95","0","281.43","0","282.08","1","284.3","0","281.13","0","281.9","0","281.13","0","282.73","0","281.18","0","281.65","0","282.02","0","281.6","0","281.23","0","282.38","0","283.12","0","281.18","0","283.25","0","283.53","0","281.81","1","282.34","0","281.36","0","280.75","0","281.55","0","281.08","1"
"03/08/2008","14:30:00","278.72","0","281.02","0","279.51","0","279.86","0","279.91","0","279.68","0","280.44","0","280.16","0","280.85","0","282.41","0","279.82","0","280.43","0","279.96","0","281.48","0","279.74","0","280.39","0","280.55","0","280.22","0","280.01","0","280.44","0","281.43","0","279.77","0","281.57","0","280.94","0","280.46","1","280.77","0","279.69","0","279.59","0","279.95","0","279.74","1"
"03/08/2008","15:30:00","277.58","0","279.21","0","278.29","0","278.4","0","278.05","0","278.28","0","278.41","0","278.67","0","279.09","0","279.73","0","278.28","0","278.55","0","278.31","0","279.55","0","277.83","0","278.68","0","278.68","0","278.62","0","278.2","0","279.18","0","279.81","0","278.42","0","279.52","0","279.49","0","278.8","1","278.92","0","277.87","0","278.08","0","278.16","0","278.37","1"
"03/08/2008","16:30:00","276.26","0","277.33","0","276.72","0","276.83","0","275.95","0","276.57","0","276.63","0","276.78","0","277.18","0","277.12","0","276.53","0","276.37","0","276.52","0","277.49","0","275.98","0","276.83","0","276.77","0","277.2","0","276.33","0","277.38","0","277.97","0","276.71","0","277.5","0","277.15","0","276.84","1","276.93","0","276.12","0","276.37","0","276.25","0","276.75","1"
"03/08/2008","17:30:00","273.89","0","274.09","0","273.91","0","274.1","0","273.35","0","273.61","0","273.64","0","273.73","0","274.11","0","273.17","0","273.62","0","273.37","0","273.69","0","273.58","0","273.39","0","273.65","0","273.71","0","274.13","0","273.57","0","274.24","0","274.44","0","273.75","0","273.82","0","273.42","0","273.61","1","273.66","0","273.44","0","273.47","0","273.37","0","273.98","1"
"03/08/2008","18:30:00","271.19","0","271.37","0","271.02","0","271.29","0","270.55","0","270.58","0","270.5","0","270.71","0","271.26","0","269.94","0","270.62","0","270.56","0","271.12","0","270.36","0","270.58","0","270.62","0","270.43","0","271.41","0","271.11","0","271.46","0","271.42","0","270.59","0","270.3","0","270.24","0","270.56","1","270.54","0","270.54","0","270.43","0","270.41","0","271.26","1"
"03/08/2008","19:30:00","269.53","0","269.95","0","269.06","0","269.78","0","268.98","0","269","0","268.91","0","269.16","0","269.73","0","268.5","0","269.03","0","268.95","0","269.55","0","268.67","0","268.78","0","269.06","0","268.98","0","270.02","0","269.58","0","269.78","0","269.73","0","269","0","268.6","0","268.76","0","268.94","1","268.76","0","268.77","0","268.76","0","268.63","0","269.66","1"
"03/08/2008","20:30:00","269.37","0","269.72","0","269.05","0","269.56","0","268.92","0","268.93","0","268.86","0","269.05","0","269.54","0","268.53","0","268.94","0","268.91","0","269.42","0","268.65","0","268.72","0","268.99","0","268.89","0","269.73","0","269.48","0","269.62","0","269.62","0","268.82","0","268.49","0","268.62","0","268.86","1","268.7","0","268.64","0","268.57","0","268.56","0","269.49","1"
"03/08/2008","21:30:00","269.14","0","269.54","0","268.8","0","269.39","0","268.74","0","268.78","0","268.64","0","268.85","0","269.36","0","268.26","0","268.72","0","268.75","0","269.23","0","268.41","0","268.48","0","268.79","0","268.72","0","269.61","0","269.23","0","269.43","0","269.41","0","268.55","0","268.29","0","268.43","0","268.64","1","268.53","0","268.3","0","268.35","0","268.3","0","269.3","1"
"03/08/2008","22:30:00","268.04","0","268.42","0","267.65","0","268.35","0","267.52","0","267.59","0","267.46","0","267.7","0","268.36","0","267.24","0","267.52","0","267.51","0","268.13","0","267.23","0","267.22","0","267.72","0","267.47","0","268.57","0","268.23","0","268.44","0","268.37","0","267.63","0","267.04","0","267.51","0","267.52","1","267.42","0","266.99","0","267.08","0","267.19","0","268.24","1"
"03/08/2008","23:30:00","268.07","0","268.33","0","267.66","0","268.39","0","267.56","0","267.71","0","267.6","0","267.68","0","268.37","0","267.32","0","267.6","0","267.51","0","268.14","0","267.22","0","267.14","0","267.75","0","267.51","0","268.55","0","268.27","0","268.6","0","268.46","0","267.83","0","267.26","0","267.75","0","267.56","1","267.71","0","267.01","0","267.37","0","267.48","0","268.3","1"
"03/09/2008","00:30:00","268.53","0","268.69","0","268.17","0","268.82","0","267.99","0","268.23","0","268.14","0","268.18","0","268.81","0","267.82","0","268.12","0","268.02","0","268.6","0","267.74","0","267.65","0","268.18","0","268.01","0","268.93","0","268.68","0","268.88","0","268.83","0","268.14","0","267.55","0","268.04","0","268.02","1","268.15","0","267.45","0","267.85","0","267.89","0","268.71","1"
"03/09/2008","01:30:00","268.64","0","268.77","0","268.18","0","268.89","0","268","0","268.21","0","268.1","0","268.27","0","268.89","0","267.78","0","268.18","0","268.03","0","268.63","0","267.83","0","267.62","0","268.24","0","268.03","0","268.97","0","268.62","0","268.79","0","268.73","0","268.01","0","267.41","0","267.9","0","268.03","1","267.96","0","267.33","0","267.71","0","267.74","0","268.74","1"
"03/09/2008","02:30:00","267.93","0","268.1","0","267.47","0","268.32","0","267.53","0","267.63","0","267.51","0","267.56","0","268.3","0","267.23","0","267.51","0","267.36","0","267.97","0","267.11","0","266.93","0","267.54","0","267.37","0","268.32","0","268","0","268.14","0","268.09","0","267.36","0","266.79","0","267.24","0","267.35","1","267.25","0","266.61","0","266.92","0","267.04","0","268.09","1"
"03/09/2008","03:30:00","267.87","0","268.02","0","267.41","0","268.17","0","267.42","0","267.49","0","267.36","0","267.49","0","268.17","0","267.08","0","267.42","0","267.29","0","267.91","0","267.03","0","266.92","0","267.48","0","267.3","0","268.26","0","267.95","0","268.17","0","268.08","0","267.4","0","266.89","0","267.3","0","267.3","1","267.23","0","266.63","0","266.95","0","267.11","0","268.03","1"
"03/09/2008","04:30:00","267.23","0","267.47","0","266.76","0","267.57","0","266.67","0","266.83","0","266.7","0","266.77","0","267.56","0","266.44","0","266.71","0","266.62","0","267.26","0","266.32","0","266.21","0","266.76","0","266.6","0","267.65","0","267.18","0","267.41","0","267.31","0","266.59","0","265.97","0","266.5","0","266.58","1","266.41","0","265.71","0","265.99","0","266.24","0","267.37","1"
"03/09/2008","05:30:00","267.18","0","267.47","0","266.84","0","267.51","0","266.67","0","266.8","0","266.75","0","266.77","0","267.51","0","266.42","0","266.7","0","266.56","0","267.26","0","266.28","0","266.21","0","266.74","0","266.55","0","267.66","0","267.23","0","267.55","0","267.41","0","266.82","0","266.19","0","266.68","0","266.61","1","266.55","0","265.91","0","266.27","0","266.35","0","267.37","1"
"03/09/2008","06:30:00","268.01","0","268.39","0","267.66","0","268.31","0","267.6","0","267.6","0","267.54","0","267.68","0","268.53","0","267.27","0","267.49","0","267.54","0","268.16","0","267.63","0","267.26","0","267.69","0","267.44","0","268.43","0","268.4","0","268.29","0","268.18","0","267.57","0","267.47","0","267.42","0","267.61","1","267.59","0","266.89","0","267.2","0","267.28","0","268.19","1"
"03/09/2008","07:30:00","271.14","0","272.46","0","271.1","0","271.73","0","271.44","0","270.99","0","271.03","0","271.33","0","273.23","0","270.87","0","270.98","0","271.31","0","271.64","0","272.4","0","271.37","0","271.52","0","271.16","0","271.6","0","272.29","0","271.64","0","271.37","0","271.4","0","272.34","0","271.26","0","271.61","1","271.88","0","271.07","0","271.16","0","271.19","0","271.54","1"
"03/09/2008","08:30:00","276","0","277.75","0","276.81","0","277.06","0","276.81","0","276.18","0","276.51","0","277.03","0","279.1","0","276.55","0","276.02","0","276.91","0","276.73","0","278.14","0","276.92","0","277.14","0","277.13","0","277.39","0","277.26","0","277.49","0","277.3","0","277.34","0","278.91","0","277.39","0","277.36","1","277.66","0","277.32","0","276.78","0","276.97","0","276.82","1"
"03/09/2008","09:30:00","279.1","0","281.32","0","280.02","0","280.32","0","280.43","0","279.43","0","280.39","0","280.98","0","282.81","0","281.63","0","279.57","0","280.84","0","280.17","0","281.46","0","281","0","280.69","0","281.41","0","280.81","0","280.76","0","280.91","0","281.55","0","280.54","0","283.02","0","281.59","0","280.95","1","281.61","0","280.98","0","280.02","0","280.47","0","280.12","1"
"03/09/2008","10:30:00","279.91","0","282.19","0","280.28","0","281.22","0","281.19","0","280.47","0","281.66","0","282.27","0","283.08","0","283.45","0","280.85","0","282.25","0","280.95","1","283.66","0","281.49","0","281.92","0","282.23","0","281.98","0","281.3","0","281.72","0","282.61","0","281","0","283.45","0","283.02","0","282.29","1","282.35","0","281.39","0","280.39","0","280.42","0","280.95","1"
"03/09/2008","11:30:00","281.25","0","284.32","0","282.06","0","283","0","283.32","0","282.33","0","284.13","0","284.3","0","285.26","0","286.88","0","282.77","0","284.42","0","282.99","0","286.42","0","283.68","0","283.78","0","284.27","0","284.01","0","283.3","0","283.68","0","284.72","0","282.82","0","286.95","0","286.75","0","284.49","1","284.96","0","283.51","0","282.55","0","282.91","0","282.73","1"
"03/09/2008","12:30:00","280.51","0","283.87","0","281.61","0","282.41","0","282.94","0","282.08","0","283.4","0","283.11","0","284.24","0","285.9","0","282.36","0","283.47","0","282.49","0","284.71","0","282.82","0","283.07","0","283.58","0","283.23","0","282.85","0","283.29","0","284.4","0","282.23","0","285.82","0","285.59","0","283.38","1","284.08","0","283.22","0","281.74","0","283","0","282.18","1"
"03/09/2008","13:30:00","280.43","0","283.45","0","281.56","0","282.17","0","282.78","0","281.91","0","283.17","0","282.85","0","283.84","0","285.96","0","282.29","0","282.97","0","282.5","0","284.38","0","282.49","0","283.05","0","283.66","0","282.95","0","282.48","0","283.3","0","284.13","0","282.21","0","284.75","0","285.1","0","283.1","1","283.51","0","282.48","0","281.91","0","282.66","0","282.1","1"
"03/09/2008","14:30:00","281.39","0","284.81","0","282.5","0","283.13","0","283.28","0","282.86","0","283.72","0","283.8","0","284.83","0","288.1","0","283.14","0","284.42","0","283.31","0","286.56","0","283.29","0","284.33","0","284.66","0","284.24","0","283.59","0","284.09","0","285.57","0","283.07","0","286.62","0","285.78","0","284.46","1","284.93","0","283.33","0","282.62","0","283.4","0","282.98","1"
"03/09/2008","15:30:00","280.05","0","282.49","0","281.04","0","281.31","0","281.38","0","281.28","0","281.72","0","281.76","0","282.64","0","284.37","0","281.53","0","281.96","0","281.38","0","283.58","0","280.79","0","282.02","0","282.25","0","281.99","0","281.82","0","282.81","0","283.58","0","281.7","0","284.07","0","283.94","0","282.25","1","282.68","0","281.31","0","281.47","0","281.55","0","281.39","1"
"03/09/2008","16:30:00","277.8","0","278.87","0","278.2","0","278.32","0","277.93","0","278.06","0","278.16","0","278.35","0","278.92","0","278.82","0","278.15","0","278.22","0","278.19","0","278.8","0","277.88","0","278.35","0","278.34","0","278.66","0","278.19","0","278.86","0","279.22","0","278.21","0","278.91","0","278.63","0","278.4","1","278.46","0","278","0","277.8","0","277.92","0","278.29","1"
"03/09/2008","17:30:00","275.43","0","275.66","0","275.3","0","275.52","0","274.69","0","275.08","0","275.04","0","275.18","0","275.63","0","274.55","0","275.08","0","274.8","0","275.56","1","274.83","0","274.74","0","275.12","0","275.05","0","275.58","0","275.05","0","275.72","0","275.95","0","275.17","0","275.11","0","274.74","0","274.99","1","274.92","0","274.91","0","274.94","0","274.66","0","275.56","1"
"03/09/2008","18:30:00","273.24","0","273.55","0","272.84","0","273.45","0","272.51","0","272.6","0","272.59","0","272.8","0","273.6","0","272.14","0","272.71","0","272.63","0","273.21","0","272.42","0","272.32","0","272.66","0","272.58","0","273.71","0","273.27","0","273.64","0","273.56","0","272.79","0","272.25","0","272.4","0","272.66","1","272.59","0","272.43","0","272.42","0","272.36","0","273.38","1"
"03/09/2008","19:30:00","271.81","0","272.04","0","271.38","0","272.01","0","271.11","0","271.22","0","271.2","0","271.44","0","272.07","0","270.79","0","271.33","0","271.27","0","271.83","0","271.07","0","270.82","0","271.4","0","271.17","0","272.36","0","271.97","0","272.27","0","272.15","0","271.45","0","270.85","0","271.17","0","271.31","1","271.29","0","270.85","0","270.94","0","271.06","0","271.98","1"
"03/09/2008","20:30:00","269.77","0","269.84","0","269.2","0","269.95","0","269.04","0","269.15","0","269.06","0","269.32","0","269.91","0","268.87","0","269.22","0","269.06","0","269.85","0","268.95","0","268.52","0","269.38","0","268.98","0","270.32","0","269.89","0","270.15","0","270.04","0","269.35","0","268.58","0","269.21","0","269.17","1","269.28","0","268.86","0","269.01","0","268.97","0","269.93","1"
"03/09/2008","21:30:00","270.64","0","270.78","0","270.28","0","270.84","0","269.9","0","270.14","0","270.03","0","270.26","0","270.8","0","269.57","0","270.11","0","270.07","0","270.64","0","269.8","0","269.76","0","270.3","0","270.03","0","271.08","0","270.75","0","271.04","0","270.97","0","270.32","0","269.8","0","270.08","0","270.11","1","270.01","0","269.49","0","269.76","0","269.85","0","270.79","1"
"03/09/2008","22:30:00","268.67","0","268.57","0","267.6","0","268.65","0","267.69","0","267.7","0","267.52","0","268.32","0","268.63","0","267.77","0","268.26","0","268.09","0","268.97","0","268.15","0","267.31","0","268.51","0","267.93","0","269.44","0","269.07","0","269.26","0","269.24","0","268.44","0","267.7","0","268.46","0","268.25","1","268.64","0","268.16","0","268.26","0","268.28","0","268.89","1"
"03/09/2008","23:30:00","267.08","0","267.01","0","265.82","0","267.19","0","266.43","0","266.09","0","266.03","0","266.44","0","266.97","0","266.26","0","266.47","0","266.08","0","267.22","0","266.21","0","265.64","0","266.57","0","265.91","0","267.73","0","267.4","0","267.59","0","267.55","0","266.61","0","265.98","0","266.55","0","266.33","1","266.94","0","266.57","0","266.16","0","266.19","0","267.27","1"
"03/10/2008","00:30:00","267.57","0","267.74","0","266.8","0","267.81","0","266.91","0","266.9","0","266.74","0","267.13","0","267.65","0","266.94","0","267.05","0","266.71","0","267.72","0","266.85","0","266.17","0","267.31","0","266.56","0","268.23","0","267.85","0","268.15","0","268.1","0","267.27","0","266.66","0","267.41","0","266.99","1","267.33","0","267.01","0","266.95","0","267.02","0","267.81","1"
"03/10/2008","01:30:00","267.25","0","267.29","0","266.27","0","267.37","0","266.45","0","266.39","0","266.23","0","266.72","0","267.3","0","266.52","0","266.59","0","266.4","0","267.42","0","266.48","0","265.94","0","266.83","0","266.06","0","267.81","0","267.39","0","267.57","0","267.51","0","266.58","0","266.23","0","266.66","0","266.54","1","266.66","0","266.39","0","266.25","0","266.48","0","267.4","1"
"03/10/2008","02:30:00","265.25","0","265.36","0","264.09","0","265.44","0","264.27","0","264.14","0","263.99","0","264.35","0","265.29","0","264.25","0","264.2","0","263.93","0","265.25","0","263.9","0","263.65","0","264.17","0","263.66","0","265.18","0","265.03","0","264.87","0","264.82","0","263.7","0","263.33","0","263.47","0","263.97","1","263.78","0","263.66","0","263.32","0","263.54","0","265.2","1"
"03/10/2008","03:30:00","266.63","0","266.62","0","265.44","0","266.77","0","265.74","0","265.66","0","265.36","0","266.13","0","266.59","0","265.78","0","265.98","0","265.7","0","266.77","0","265.75","0","264.94","0","266.27","0","265.49","0","267.27","0","266.96","0","267.38","0","267.32","0","266.48","0","265.64","0","266.56","0","266.01","1","266.51","0","266.05","0","266","0","266.21","0","266.89","1"
"03/10/2008","04:30:00","265.35","0","265.58","0","264.1","0","265.56","0","264.07","0","264.05","0","263.88","0","264.38","0","265.31","0","264.14","0","263.94","0","263.94","0","265.36","0","263.75","0","263.3","0","264.02","0","263.56","0","265.41","0","265.29","0","265.53","0","265.23","0","264.23","0","263.67","0","263.84","0","264.08","1","263.97","0","264.19","0","263.58","0","264.04","0","265.45","1"
"03/10/2008","05:30:00","265.19","0","265.44","0","264.16","0","265.38","0","264.12","0","264.06","0","264.1","0","263.94","0","265.41","0","264.01","0","264.2","0","264.05","0","265.36","0","263.47","0","263.2","0","263.89","0","263.71","0","265.56","0","265.48","0","265.65","0","265.51","0","264.34","0","264.06","0","263.71","0","263.95","1","264.51","0","264.61","0","264.45","0","264.27","0","265.4","1"
"03/10/2008","06:30:00","266.44","0","266.87","0","264.74","0","266.37","0","265.16","0","264.79","0","264.59","0","265.28","0","266.83","0","264.62","0","264.4","0","265","0","266.44","0","265.49","0","264.66","0","264.73","0","263.74","0","265.69","0","266.97","0","265.73","0","265.66","0","264.66","0","265.43","0","263.99","0","265.11","1","265.34","0","265.27","0","265.14","0","265.04","0","266.24","1"
"03/10/2008","07:30:00","272.46","0","275.08","0","271.44","0","272.36","0","272.34","0","271.4","0","271.13","0","272.17","0","275.56","0","271.56","0","270.99","0","272.79","0","273.95","0","275.33","0","272.84","0","272.67","0","271.4","0","272.03","0","274.08","0","272.79","0","271.86","0","272.94","0","274.37","0","271.72","0","273.31","1","273.45","0","272.21","0","272.84","0","272.29","0","272.89","1"
"03/10/2008","08:30:00","276.62","0","278.31","0","278.24","0","278.37","0","277.75","0","277.45","0","277.99","0","277.83","0","279.38","0","277.11","0","277.44","0","278.09","0","278.49","0","278.64","0","277.99","0","278.95","0","279.63","0","280.42","0","278.65","0","278.65","0","278.56","0","278.61","0","279.2","0","279.39","0","278.29","1","278.25","0","277.51","0","278.06","0","278.39","0","278.03","1"
"03/10/2008","09:30:00","280.81","0","282.82","0","281.88","0","282.47","0","281.79","0","281.08","0","281.84","0","282.18","0","284.45","0","281.83","0","281.11","0","283.07","0","282.67","0","282.53","0","284.34","0","282.33","0","285.12","0","283.32","0","283.15","0","282.42","0","282.45","0","281.91","0","284.79","0","284.02","0","282.42","1","282.6","0","282.26","0","281.5","0","281.94","0","282.09","1"
"03/10/2008","10:30:00","283.17","0","284.86","0","283.3","0","284.25","0","283.89","0","282.88","0","283.71","0","283.7","0","285.1","0","283.7","0","282.59","0","285.32","0","284.57","0","284.91","0","286.85","0","283.69","0","286.42","0","284.83","0","285.53","0","284.06","0","283.58","0","283.67","0","286.29","0","284.94","0","284.4","1","284.74","0","284.83","0","283.74","0","283.33","0","284.01","1"
"03/10/2008","11:30:00","285.08","0","285.99","0","285.25","0","286.1","0","286.56","0","284.82","0","286.33","0","284.88","0","286.27","0","287.62","0","284.72","0","286.42","0","286.3","0","286.91","0","287.88","0","286.12","0","289.54","0","287.23","0","286.88","0","286.32","0","285.55","0","285.5","0","288.18","0","288.15","0","285.93","1","286.11","0","285.97","0","285.57","0","285.87","0","285.95","1"
"03/10/2008","12:30:00","285.79","0","287.54","0","286.62","0","287.26","0","288.08","0","286.43","0","287.78","0","286.22","0","287.39","0","289.18","0","286.26","0","289.06","0","288.52","0","288.49","0","290.3","0","287.15","0","292","0","289.17","0","289.39","0","288.06","0","287.57","0","287.01","0","290.71","0","289.81","0","287.7","1","287.91","0","288.27","0","286.36","0","287.63","0","287.41","1"
"03/10/2008","13:30:00","286.1","0","289.18","0","286.85","0","287.46","0","288.33","0","286.73","0","287.86","0","286.47","0","288.51","0","289.35","0","286.41","0","289.88","0","288.8","0","288.32","0","290.92","0","287.49","0","291.44","0","288.77","0","290.03","0","288.91","0","287.84","0","287.2","0","292.14","0","290.42","0","287.97","1","288.91","0","289.05","0","287.13","0","287.84","0","287.82","1"
"03/10/2008","14:30:00","285.8","0","288.2","0","286.84","0","286.83","0","287.31","0","286.56","0","287.05","0","286.11","0","287.28","0","288.49","0","285.83","0","288.65","0","287.82","0","287.97","0","289.3","0","286.58","0","289.9","0","288.24","0","289.11","0","287.47","0","287.09","0","286.67","0","290.26","0","288.07","0","287.35","1","287.72","0","287.93","0","286.23","0","286.75","0","286.98","1"
"03/10/2008","15:30:00","285.1","0","286.88","0","285.84","0","285.88","0","285.48","0","285.82","0","285.93","0","285.49","0","286.01","0","286.75","0","285.13","0","287.12","0","286.41","0","286.63","0","286.39","0","285.65","0","287.63","0","286.94","0","286.9","0","286.88","0","286.27","0","285.83","0","288.24","0","287.5","0","286.27","1","286.41","0","285.99","0","285.58","0","285.54","0","286.07","1"
"03/10/2008","16:30:00","282.86","0","284.23","0","283.76","0","283.82","0","282.58","0","283.47","0","283.07","0","283.22","0","283.64","0","283.5","0","282.95","0","283.02","0","283.62","0","283.95","0","283.33","0","283.27","0","284.38","0","284.57","0","283.74","0","284.09","0","283.95","0","283.43","0","284.87","0","283.83","0","283.41","1","283.75","0","283.22","0","283.25","0","282.87","0","283.6","1"
"03/10/2008","17:30:00","278.75","0","279.25","0","279.04","0","279.2","0","278.25","0","278.93","0","278.68","0","278.77","0","279.29","0","278.1","0","278.5","0","278.1","0","278.61","0","278.43","0","277.78","0","278.75","0","278.36","0","279.64","0","279.15","0","279.5","0","279.5","0","278.83","0","279.06","0","278.5","0","278.53","1","278.6","0","278.7","0","278.61","0","278.32","0","279.01","1"
"03/10/2008","18:30:00","273.22","0","273.21","0","272.57","0","273.31","0","272.16","0","272.43","0","272.16","0","272.82","0","273.18","0","271.79","0","272.59","0","272.43","0","273.36","0","272.44","0","271.38","0","272.92","0","271.94","0","273.97","0","273.48","0","273.98","0","273.98","0","273.21","0","272.13","0","272.84","0","272.73","1","273.1","0","272.98","0","272.85","0","272.83","0","273.47","1"
"03/10/2008","19:30:00","270.85","0","270.85","0","270.19","0","271.06","0","269.95","0","270.11","0","270.03","0","270.38","0","270.94","0","269.47","0","270.31","0","269.83","0","270.89","0","269.89","0","269.02","0","270.39","0","269.33","0","271.5","0","270.74","0","271.1","0","271.07","0","270.26","0","269.26","0","269.97","0","270.09","1","270.12","0","270.01","0","269.98","0","269.94","0","270.98","1"
"03/10/2008","20:30:00","272.91","0","272.89","0","272.31","0","272.96","0","272.03","0","272.39","0","272.32","0","272.6","0","272.92","0","271.89","0","272.55","0","271.84","0","272.83","0","272.2","0","271.15","0","272.5","0","271.43","0","273.4","0","272.87","0","273.35","0","273.37","0","272.66","0","271.93","0","272.32","0","272.33","1","272.57","0","272.15","0","272.33","0","272.29","0","273.01","1"
"03/10/2008","21:30:00","268.07","0","267.98","0","267.01","0","268.03","0","266.93","0","267.03","0","266.92","0","267.41","0","268.1","0","266.83","0","267.24","0","266.86","0","268.08","0","266.93","0","266.13","0","267.48","0","266.58","0","268.73","0","268.33","0","268.82","0","268.71","0","267.91","0","266.98","0","267.77","0","267.28","1","267.92","0","267.79","0","267.8","0","267.7","0","268.25","1"
"03/10/2008","22:30:00","265.58","0","265.31","0","264.26","0","265.31","0","263.84","0","263.91","0","263.82","0","263.99","0","264.93","0","263.46","0","263.92","0","263.78","0","265.16","0","263.24","0","263.12","0","264.22","0","263.88","0","265.47","0","265.03","0","265.61","0","265.53","0","264.58","0","263.08","0","263.6","0","263.9","1","264.09","0","264.48","0","264.54","0","264.41","0","265.41","1"
"03/10/2008","23:30:00","264.11","0","264.03","0","262.39","0","263.73","0","262.71","0","262.36","0","262.12","0","262.74","0","263.59","0","262.54","0","262.11","0","262.14","0","263.67","0","261.83","0","261.92","0","262.51","0","262.36","0","263.57","0","263.88","0","263.92","0","263.46","0","262.69","0","261.62","0","262.38","0","262.35","1","262.29","0","262.57","0","262.25","0","262.13","0","263.86","1"
"03/11/2008","00:30:00","263.35","0","263.36","0","261.84","0","263.07","0","261.98","0","261.67","0","261.36","0","261.38","0","262.85","0","261.98","0","261.44","0","261.11","0","262.72","0","260.81","0","260.92","0","261.51","0","261.48","0","262.78","0","262.93","0","262.94","0","262.72","0","261.55","0","260.87","0","261.78","0","261.21","1","261.27","0","261.56","0","261.28","0","261.26","0","263.02","1"
"03/11/2008","01:30:00","266.62","0","266.71","0","265.33","0","266.52","0","265.15","0","265.36","0","265.43","0","265.38","0","266.25","0","264.63","0","265.58","0","265.35","0","266.53","0","264.84","0","264.57","0","265.41","0","265.33","0","266.95","0","266.63","0","267.12","0","266.79","0","266.06","0","264.51","0","265.26","0","265.41","1","265.28","0","265.17","0","265.24","0","265.1","0","266.7","1"
"03/11/2008","02:30:00","266.06","0","265.79","0","264.65","0","265.91","0","264.48","0","264.87","0","264.66","0","265.07","0","265.78","0","264.5","0","265.23","0","264.58","0","266.1","0","264.68","0","263.47","0","265.64","0","263.85","0","267.25","0","268.05","0","269.06","0","269.16","0","268.46","0","266.85","0","268.27","0","265.7","1","268.72","0","267.98","0","268.63","0","268.07","0","266.78","1"
"03/11/2008","03:30:00","268.17","0","268.05","0","267.17","0","267.98","0","266.03","0","266.99","0","266.83","0","267.32","0","267.8","0","265.79","0","267.23","0","267.37","0","268.21","0","266.79","0","266.46","0","267.62","0","267.23","0","268.72","0","268.08","0","268.44","0","268.62","0","267.79","0","266.42","0","267.25","0","267.32","1","267.5","0","267","0","267.55","0","267.35","0","268.2","1"
"03/11/2008","04:30:00","269.49","0","269.18","0","268.57","0","269.45","0","267.89","0","268.58","0","268.52","0","268.88","0","269.21","0","267.65","0","268.77","0","268.68","0","269.68","0","268.45","0","267.62","0","269.15","0","268.34","0","270.06","0","269.61","0","270.09","0","270.27","0","269.49","0","268.28","0","269.16","0","268.87","1","269.44","0","268.65","0","269.32","0","269.14","0","269.68","1"
"03/11/2008","05:30:00","272.09","0","271.9","0","271.58","0","272.1","0","270.95","0","271.6","0","271.51","0","271.73","0","271.95","0","270.74","0","271.62","0","271.42","0","272.04","0","271.26","0","271.06","0","271.68","0","271.39","0","272.27","0","271.86","0","272.23","0","272.32","0","271.8","0","271.05","0","271.41","0","271.55","1","271.67","0","270.83","0","271.49","0","271.52","0","272.12","1"
"03/11/2008","06:30:00","272.76","0","273.04","0","272.26","0","273.03","0","271.95","0","272.3","0","272.22","0","272.48","0","273.27","0","271.45","0","272.15","0","272.28","0","272.86","0","272.56","0","271.87","0","272.32","0","272.08","0","273.04","0","273.1","0","272.86","0","272.85","0","272.27","0","272.2","0","271.77","0","272.4","1","272.26","0","271.49","0","271.94","0","271.92","0","272.88","1"
"03/11/2008","07:30:00","276.36","0","278.29","0","276.36","0","277.05","0","276.66","0","276.31","0","276.29","0","276.66","0","279.16","0","275.8","0","276.19","0","276.79","0","277.15","0","278.41","0","276.79","0","277.08","0","276.48","0","276.82","0","277.91","0","276.99","0","276.7","0","277.21","0","278.11","0","276.48","0","277.27","1","277.46","0","276.88","0","277.01","0","276.88","0","276.89","1"
"03/11/2008","08:30:00","281.76","0","283.81","0","282.68","0","283.05","0","282.56","0","282.03","0","282.22","0","282.52","0","284.64","0","281.86","0","281.73","0","282.95","0","282.77","0","283.48","0","283.35","0","282.84","0","283.5","0","283.23","0","283.47","0","283.06","0","282.9","0","282.89","0","284.73","0","282.85","0","282.96","1","283.64","0","283.11","0","282.75","0","282.76","0","282.66","1"
"03/11/2008","09:30:00","285.45","0","287.36","0","285.75","0","286.34","0","285.99","0","285.07","0","285.62","0","286.08","0","288.15","0","285.18","0","284.94","0","286.95","0","286.67","0","286.6","0","288.48","0","286.16","0","287.74","0","286.85","0","287.55","0","286.42","0","286.02","0","286.03","0","288.71","0","286.48","0","286.42","1","287.08","0","287.19","0","285.89","0","286.39","0","286.22","1"
"03/11/2008","10:30:00","288.64","0","290.77","0","288.74","0","289.86","0","289.36","0","288.49","0","289.5","0","289.35","0","291.02","0","288.57","0","288.13","0","291.53","0","290.41","0","290.74","0","292.94","0","289.52","0","292.48","0","290.55","0","291.13","0","290","0","289.41","0","289.33","0","292.85","0","290.62","0","290.24","1","290.83","0","291.26","0","289.34","0","289.17","0","289.73","1"
"03/11/2008","11:30:00","290.23","0","292.72","0","290.7","0","291.74","0","291.7","0","290.65","0","291.98","0","290.89","0","293.03","0","291.39","0","290.11","0","293.08","0","292.11","0","292.49","0","294.58","0","291.62","0","294.44","0","292.31","0","293.03","0","292","0","291.07","0","290.98","0","295.41","0","292.93","0","291.86","1","292.68","0","292.7","0","291.12","0","291.72","0","291.52","1"
"03/11/2008","12:30:00","290.57","0","293.94","0","291.55","0","292.23","0","292.67","0","291.5","0","292.48","0","291.7","0","293.72","0","293.05","0","291.13","0","293.66","0","292.38","0","292.68","0","295.4","0","291.91","0","294.14","0","292.8","0","294.33","0","292.8","0","292.36","0","291.78","0","296.64","0","293.32","0","292.46","1","293.83","0","293.35","0","291.72","0","292.8","0","291.99","1"
"03/11/2008","13:30:00","290.53","0","293.24","0","291.29","0","291.77","0","291.98","0","291.05","0","292.02","0","291.37","0","292.79","0","292.48","0","290.71","0","293.13","0","292.17","0","291.93","0","294.66","0","291.61","0","293.63","0","292.41","0","293.45","0","292.47","0","291.98","0","291.45","0","295.17","0","293.12","0","291.97","1","292.98","0","292.46","0","291.4","0","292.2","0","291.74","1"
"03/11/2008","14:30:00","290.17","0","292.53","0","290.93","0","291.19","0","291.31","0","291.04","0","291.47","0","290.68","0","291.93","0","291.87","0","290.11","0","292.37","0","291.43","0","291.58","0","293.41","0","290.88","0","292.98","0","291.73","0","292.84","0","291.76","0","291.57","0","290.81","0","294.46","0","291.94","0","291.36","1","292.16","0","291.11","0","290.66","0","291.34","0","291.14","1"
"03/11/2008","15:30:00","288.34","0","290.26","0","289.18","0","289.22","0","288.73","0","289.11","0","288.92","0","289.01","0","289.83","0","289.28","0","288.53","0","289.74","0","289.08","0","289.54","0","289.28","0","288.87","0","289.94","0","289.55","0","290.06","0","289.95","0","289.67","0","289.25","0","291.32","0","289.98","0","289.38","1","290.04","0","288.8","0","288.96","0","289.1","0","289.15","1"
"03/11/2008","16:30:00","285.92","0","287.07","0","286.39","0","286.56","0","285.65","0","286.27","0","286.02","0","286.15","0","286.77","0","286.1","0","286.03","0","285.83","0","286.17","0","286.53","0","285.85","0","286.24","0","286.65","0","286.85","0","286.49","0","287","0","286.82","0","286.31","0","287.45","0","286.42","0","286.21","1","286.78","0","285.95","0","286.02","0","286.09","0","286.41","1"
"03/11/2008","17:30:00","281.96","0","282.09","0","281.81","0","282.13","0","281.37","0","281.68","0","281.59","0","281.85","0","282.07","0","281.44","1","281.7","0","281.51","0","281.9","0","281.57","0","280.88","0","281.85","0","281.37","0","282.37","0","281.96","0","282.26","0","282.26","0","281.86","0","281.49","0","281.44","0","281.7","1","281.7","0","281.49","0","281.54","0","281.39","0","282.06","1"
"03/11/2008","18:30:00","281","0","281.09","0","280.74","0","281.14","0","280.56","0","280.71","0","280.65","0","280.76","0","281.03","0","280.3","0","280.68","0","280.44","0","280.95","0","280.54","0","279.93","0","280.72","0","280.2","0","281.26","0","281.01","0","281.28","0","281.12","0","280.66","0","280.3","0","280.45","0","280.6","1","280.77","0","280.41","0","280.41","0","280.43","0","281.09","1"
"03/11/2008","19:30:00","280.01","0","280.24","0","279.68","0","280.19","0","279.42","0","279.64","0","279.58","0","279.71","0","280.24","0","279.22","0","279.64","0","279.47","0","279.99","0","279.52","0","278.93","0","279.66","0","279.3","0","280.43","0","280.19","0","280.41","0","280.28","0","279.62","0","279.23","0","279.37","0","279.58","1","279.66","0","279.22","0","279.3","0","279.35","0","280.15","1"
"03/11/2008","20:30:00","279.21","0","279.38","0","278.85","0","279.45","0","278.71","0","278.83","0","278.78","0","278.97","0","279.35","0","278.43","0","278.8","0","278.56","0","279.25","0","278.64","0","278.2","0","278.9","0","278.37","0","279.74","0","279.33","0","279.64","0","279.45","0","278.85","0","278.64","0","278.59","0","278.76","1","278.93","0","278.57","0","278.48","0","278.67","0","279.39","1"
"03/11/2008","21:30:00","278.89","0","279","0","278.67","0","279.03","0","278.54","0","278.68","0","278.67","0","278.71","0","278.95","0","278.36","0","278.64","0","278.44","0","278.89","0","278.55","0","278","0","278.69","0","278.3","0","279.12","0","278.94","0","279.17","0","279.1","0","278.67","0","278.37","0","278.44","0","278.59","1","278.74","0","278.32","0","278.36","0","278.48","0","278.99","1"
"03/11/2008","22:30:00","278.19","0","278.2","0","277.95","0","278.32","0","277.8","0","277.98","0","277.89","0","278.05","0","278.2","0","277.6","0","277.97","0","277.74","0","278.19","0","277.88","0","277.2","0","278.02","0","277.56","0","278.34","0","278.08","0","278.39","0","278.41","0","278.01","0","277.59","0","277.72","0","277.92","1","278.02","0","277.56","0","277.67","0","277.85","0","278.27","1"
"03/11/2008","23:30:00","278.22","0","278.24","0","277.92","0","278.26","0","277.64","0","277.86","0","277.79","0","277.98","0","278.2","0","277.52","0","277.97","0","277.76","0","278.15","0","277.77","0","277.1","0","277.92","0","277.57","0","278.31","0","278.08","0","278.35","0","278.38","0","277.85","0","277.33","0","277.57","0","277.84","1","277.93","0","277.41","0","277.55","0","277.63","0","278.24","1"
"03/12/2008","00:30:00","277.96","0","278.02","0","277.69","0","278.08","0","277.51","0","277.76","0","277.7","0","277.73","0","277.97","0","277.33","0","277.67","0","277.39","0","277.93","0","277.57","0","276.92","0","277.76","0","277.18","0","278.13","0","277.82","0","278.12","0","278.12","0","277.63","0","277.25","0","277.41","0","277.58","1","277.71","0","277.27","0","277.42","0","277.41","0","278.02","1"
"03/12/2008","01:30:00","275.12","0","274.98","0","274.03","0","274.79","0","273.28","0","273.91","0","273.78","0","274.16","0","275.13","0","272.59","0","273.97","0","273.76","0","274.67","0","273.54","0","272.9","0","273.88","0","272.87","0","274.78","0","274.4","0","274.9","0","274.71","0","273.9","0","273.34","0","272.7","0","273.84","1","273.98","0","273.65","0","273.67","0","273.46","0","274.87","1"
"03/12/2008","02:30:00","273.96","0","273.93","0","273.26","0","274.15","0","272.93","0","273.27","0","273.16","0","273.46","0","274.02","0","272.42","0","273.55","0","272.95","0","273.97","0","273.09","0","272.27","0","273.62","0","272.27","0","274.39","0","274.03","0","274.31","0","274.43","0","273.52","0","272.75","0","272.87","0","273.26","1","273.47","0","273.06","0","273.11","0","273.16","0","274.1","1"
"03/12/2008","03:30:00","276.39","0","276.32","0","276.01","0","276.51","0","275.79","0","276.04","0","276.04","0","276.11","0","276.31","0","275.66","0","276.05","0","275.53","0","276.26","0","275.85","0","274.95","0","276.05","0","275.33","0","276.54","0","276.15","0","276.5","0","276.57","0","276.09","0","275.48","0","275.81","0","275.9","1","275.95","0","275.48","0","275.75","0","275.88","0","276.41","1"
"03/12/2008","04:30:00","276.54","0","276.33","0","276.12","0","276.47","0","275.62","0","276.09","0","276.04","0","276.23","0","276.28","0","275.51","0","276.2","0","275.9","0","276.35","0","275.99","0","275.15","0","276.22","0","275.76","0","276.54","0","276.11","0","276.49","0","276.58","0","276.12","0","275.44","0","275.77","0","276.06","1","276.11","0","275.54","0","275.88","0","275.92","0","276.46","1"
"03/12/2008","05:30:00","275.96","0","275.79","0","275.49","0","275.89","0","275.03","0","275.47","0","275.4","0","275.57","0","275.68","0","274.96","0","275.5","0","275.34","0","275.78","0","275.31","0","274.39","0","275.54","0","275.08","0","275.94","0","275.49","0","275.92","0","276.01","0","275.5","0","274.65","0","275.18","0","275.43","1","275.4","0","274.86","0","275.16","0","275.24","0","275.89","1"
"03/12/2008","06:30:00","275.37","0","275.66","0","274.93","0","275.57","0","274.56","0","274.87","0","274.73","0","275.08","0","275.68","0","273.97","0","274.79","0","274.89","0","275.49","0","275.38","0","274.54","0","274.96","0","274.67","0","275.58","0","275.63","0","275.5","0","275.55","0","274.94","0","274.94","0","274.44","0","275.07","1","274.98","0","274.38","0","274.72","0","274.66","0","275.48","1"
"03/12/2008","07:30:00","278.06","0","279.5","0","278.1","0","278.63","0","278.26","0","278","0","277.94","0","278.4","0","280.25","0","277.29","0","277.87","0","278.42","0","278.73","0","279.88","0","278.27","0","278.66","0","278.16","0","278.48","0","279.26","0","278.62","0","278.28","0","278.76","0","279.12","0","278.03","0","278.86","1","278.85","0","278.32","0","278.6","0","278.41","0","278.51","1"
"03/12/2008","08:30:00","281.16","0","282.53","0","281.67","0","282.08","0","281.83","0","281.31","0","281.51","0","281.89","0","283.16","0","281.23","0","281.12","0","282.02","0","281.87","0","282.38","0","282.35","0","282.05","0","282.29","0","282.3","0","282.47","0","282.17","0","281.96","0","281.99","0","283.13","0","281.87","0","282.07","1","282.5","0","281.99","0","281.91","0","281.87","0","281.82","1"
"03/12/2008","09:30:00","282.6","0","283.85","0","283.02","0","283.21","0","283.29","0","282.74","0","282.92","0","283.15","0","284.31","0","282.91","0","282.48","0","283.56","0","283.21","0","283.3","0","284.33","0","283.19","0","283.74","0","283.51","0","284.29","0","283.51","0","283.28","0","283.16","0","284.49","0","283.27","0","283.29","1","283.64","0","283.65","0","283.12","0","283.27","0","283.13","1"
"03/12/2008","10:30:00","282.3","0","283.23","0","282.45","0","282.76","0","282.63","0","282.4","0","282.58","0","282.58","0","283.39","0","282.48","0","282.19","0","282.72","0","282.56","0","282.87","0","282.78","0","282.53","0","282.78","0","282.93","0","283.24","0","283.05","0","282.85","0","282.51","0","283.55","0","282.73","0","282.67","1","283.08","0","282.94","0","282.51","0","282.65","0","282.67","1"
"03/12/2008","11:30:00","285.64","0","287.26","0","285.89","0","286.52","0","286.52","0","285.88","0","286.6","0","286.22","0","287.58","0","286.82","0","285.5","0","287.29","0","286.49","0","286.78","0","288.25","0","286.43","0","287.65","0","286.96","0","287.78","0","286.96","0","286.39","0","286.19","0","288.92","0","287.14","0","286.62","1","287.04","0","287","0","286.38","0","286.6","0","286.4","1"
"03/12/2008","12:30:00","284.85","0","286.36","0","285.25","0","285.53","0","285.68","0","285.26","0","285.54","0","285.37","0","286.31","0","285.79","0","284.97","0","286","0","285.53","0","285.68","0","286.88","0","285.55","0","286.25","0","285.71","0","286.48","0","286.01","0","285.71","0","285.36","0","287.34","0","286.01","0","285.6","1","286.17","0","285.89","0","285.37","0","285.79","0","285.48","1"
"03/12/2008","13:30:00","283.42","0","284.37","0","283.66","0","283.82","0","283.83","0","283.57","0","283.6","0","283.68","0","284.38","0","283.67","0","283.35","0","283.88","0","283.7","0","283.82","0","284.02","0","283.62","0","283.97","0","284.01","0","284.42","0","284.26","0","283.89","0","283.64","0","284.64","0","283.87","0","283.76","1","284.04","0","283.8","0","283.43","0","283.82","0","283.8","1"
"03/12/2008","14:30:00","282.38","0","283.01","0","282.48","0","282.68","0","282.5","0","282.41","0","282.4","0","282.47","0","283.04","0","282.29","0","282.27","0","282.58","0","282.57","0","282.51","0","282.63","0","282.49","0","282.65","0","282.88","0","283.08","0","283","0","282.72","0","282.47","0","283.04","0","282.49","0","282.51","1","282.75","0","282.43","0","282.21","0","282.48","0","282.66","1"
"03/12/2008","15:30:00","282.89","0","283.82","0","283.13","0","283.33","0","283.25","0","283.09","0","283.13","0","283.13","0","283.76","0","283.12","0","282.83","0","283.36","0","283.2","0","283.32","0","283.44","0","283.11","0","283.57","0","283.49","0","283.87","0","283.8","0","283.52","0","283.13","0","284.23","0","283.4","0","283.24","1","283.59","0","283.18","0","282.95","0","283.3","0","283.3","1"
"03/12/2008","16:30:00","280.98","0","281.56","0","281.05","0","281.3","0","280.86","0","281.02","0","280.93","0","281.02","0","281.55","0","280.8","0","280.88","0","280.97","0","281.1","0","281.09","0","280.77","0","281.04","0","281.13","0","281.46","0","281.43","0","281.63","0","281.47","0","281.1","0","281.47","0","281.02","0","281.05","1","281.28","0","280.82","0","280.8","0","280.94","0","281.25","1"
"03/12/2008","17:30:00","278.6","0","278.74","0","278.5","0","278.8","0","277.96","0","278.38","0","278.24","0","278.37","0","278.72","0","277.49","0","278.25","0","278.21","0","278.56","0","278.18","0","277.74","0","278.38","0","278.18","0","278.93","0","278.43","0","278.83","0","278.83","0","278.35","0","278","0","277.85","0","278.28","1","278.1","0","277.7","0","278.01","0","277.81","0","278.7","1"
"03/12/2008","18:30:00","277.17","0","277.27","0","276.82","0","277.33","0","276.4","0","276.73","0","276.7","0","276.79","0","277.31","0","275.97","0","276.74","0","276.63","0","277.12","0","276.41","0","276.13","0","276.74","0","276.52","0","277.5","0","277.16","0","277.33","0","277.33","0","276.63","0","276.08","0","276.2","0","276.62","1","276.52","0","276.06","0","276.34","0","276.3","0","277.24","1"
"03/12/2008","19:30:00","276.77","0","276.82","0","276.51","0","276.86","0","276.14","0","276.44","0","276.32","0","276.53","0","276.85","0","275.94","0","276.44","0","276.36","0","276.74","0","276.32","0","275.83","0","276.51","0","276.28","0","276.97","0","276.8","0","277.05","0","277","0","276.46","0","276","0","276.25","0","276.42","1","276.53","0","275.98","0","276.17","0","276.24","0","276.86","1"
"03/12/2008","20:30:00","275.86","0","275.89","0","275.59","0","275.9","0","275.24","0","275.48","0","275.41","0","275.66","0","275.85","0","275.05","0","275.53","0","275.44","0","275.86","0","275.44","0","275.02","0","275.68","0","275.43","0","276.04","0","275.86","0","276.07","0","276.03","0","275.48","0","275.08","0","275.32","0","275.51","1","275.57","0","275.01","0","275.19","0","275.34","0","275.92","1"
"03/12/2008","21:30:00","274.99","0","275.1","0","274.69","0","275.09","0","274.39","0","274.61","0","274.53","0","274.72","0","275.07","0","274.17","0","274.6","0","274.49","0","274.98","0","274.52","0","273.85","0","274.68","0","274.41","0","275.23","0","275.05","0","275.27","0","275.29","0","274.64","0","274.14","0","274.45","0","274.59","1","274.77","0","274.21","0","274.45","0","274.43","0","275.08","1"
"03/12/2008","22:30:00","273.27","0","273.4","0","272.81","0","273.4","0","272.53","0","272.85","0","272.7","0","272.94","0","273.39","0","272.44","0","272.84","0","272.61","0","273.32","0","272.69","0","271.79","0","272.94","0","272.35","0","273.68","0","273.33","0","273.53","0","273.61","0","272.93","0","272.1","0","272.51","0","272.79","1","272.88","0","272.29","0","272.55","0","272.65","0","273.38","1"
"03/12/2008","23:30:00","271.18","0","271.24","0","270.72","0","271.37","0","270.28","0","270.6","0","270.52","0","270.76","0","271.27","0","269.98","0","270.62","0","270.59","0","271.17","0","270.38","0","269.91","0","270.75","0","270.41","0","271.6","0","271.16","0","271.39","0","271.46","0","270.77","0","270.07","0","270.53","0","270.63","1","270.71","0","270.09","0","270.5","0","270.51","0","271.28","1"
"03/13/2008","00:30:00","267.27","0","267.16","0","266.14","0","266.58","0","265.34","0","265.59","0","265.35","0","266.01","0","266.81","0","264.78","0","265.33","0","265.17","0","266.56","0","264.87","0","264.87","0","265.77","0","265.04","0","266.9","0","266.91","0","267.38","0","267.18","0","266.45","0","265.39","0","265.74","0","265.63","1","266.35","0","266.32","0","266.36","0","266","0","266.95","1"
"03/13/2008","01:30:00","266.19","0","266.08","0","265.16","0","265.73","0","264.43","0","264.79","0","264.47","0","265.02","0","265.73","0","264.38","0","265.02","0","264.83","0","266.16","0","264.64","0","264.38","0","265.67","0","264.46","0","266.71","0","266.67","0","267.52","0","267.42","0","266.64","0","265.55","0","266.45","0","265.28","1","266.46","0","265.85","0","265.95","0","265.94","0","266.4","1"
"03/13/2008","02:30:00","266.15","0","265.98","0","265.17","0","266.11","0","265.12","0","265.2","0","264.99","0","265.6","0","266.12","0","265.1","0","265.59","0","265.24","0","266.23","0","265.22","0","264.46","0","265.85","0","264.77","0","266.84","0","266.38","0","266.81","0","266.88","0","266.02","0","265.1","0","265.75","0","265.52","1","265.73","0","265.42","0","265.58","0","265.65","0","266.33","1"
"03/13/2008","03:30:00","264.73","0","264.81","0","263.9","0","264.74","0","263.82","0","263.74","0","263.63","0","263.69","0","264.69","0","263.62","0","263.81","0","263.42","0","264.54","0","263.37","0","262.63","0","263.81","0","263.33","0","265.19","0","264.78","0","265.21","0","265.04","0","264.28","0","263.12","0","263.95","0","263.69","1","264.16","0","264.18","0","264.3","0","263.97","0","264.8","1"
"03/13/2008","04:30:00","264.3","0","264.13","0","263.05","0","263.94","0","262.62","0","262.75","0","262.66","0","262.86","0","263.91","0","262.26","0","262.6","0","262.45","0","263.77","0","261.82","0","262.14","0","262.62","0","262.34","0","264.01","0","264.05","0","264.09","0","263.97","0","263.02","0","262.28","0","262.62","0","262.54","1","262.91","0","262.91","0","262.53","0","262.42","0","264.02","1"
"03/13/2008","05:30:00","263.94","0","263.94","0","262.79","0","263.95","0","262.73","0","262.72","0","262.63","0","262.83","0","264","0","262.58","0","262.5","0","262.36","0","263.62","0","262","0","261.98","0","262.54","0","261.94","0","263.84","0","263.56","0","263.61","0","263.43","0","262.42","0","261.59","0","261.96","0","262.4","1","262.19","0","262.42","0","262.19","0","262.03","0","263.78","1"
"03/13/2008","06:30:00","266.97","0","267.48","0","265.36","0","266.95","0","265.46","0","265.36","0","265.18","0","265.91","0","267.56","0","265.14","0","265.29","0","265.76","0","266.96","0","266.34","0","265.51","0","265.74","0","264.82","0","266.81","0","267.82","0","267.26","0","267.34","0","266.4","0","266.8","0","265.62","0","266.1","1","267.04","0","266.43","0","266.23","0","266.05","0","267.03","1"
"03/13/2008","07:30:00","275.06","0","276.72","0","274.75","0","275.54","0","275.16","0","274.74","0","274.78","0","275.04","0","277.28","0","274.42","0","274.67","0","275.38","0","276.04","0","276.66","0","275.53","0","275.59","0","274.88","0","275.3","0","276.31","0","275.51","0","275.27","0","275.69","0","276.33","0","274.88","0","275.69","1","276.04","0","275.21","0","275.43","0","275.25","0","275.54","1"
"03/13/2008","08:30:00","278.23","0","279.36","0","278.69","0","278.97","0","278.72","0","278.18","0","278.25","0","278.81","0","279.76","0","278.29","0","278","0","279.13","0","279.1","0","279.3","0","279.55","0","278.91","0","279.65","0","279.35","0","279.23","0","278.99","0","278.73","0","278.86","0","279.76","0","278.82","0","279.03","1","279.33","0","278.64","0","278.68","0","278.74","0","278.82","1"
"03/13/2008","09:30:00","281.56","0","283.37","0","281.74","0","282.3","0","282.36","0","281.39","0","281.99","0","282.08","0","283.95","0","282.03","0","281.12","0","283.19","0","282.67","0","282.8","0","284.58","0","282.28","0","283.83","0","282.91","0","283.73","0","282.52","0","282.22","0","281.95","0","284.36","0","282.33","0","282.51","1","282.82","0","283.01","0","281.92","0","282.11","0","282.26","1"
"03/13/2008","10:30:00","280.96","0","282.5","0","281.41","0","281.7","0","281.94","0","281.25","0","281.5","0","281.55","0","282.62","0","281.63","0","280.85","0","282.28","0","281.8","0","282.09","0","283.06","0","281.67","0","282.55","0","282.18","0","282.84","0","282.18","0","281.6","0","281.49","0","283.51","0","281.93","0","281.85","1","282.27","0","282.23","0","281.42","0","281.74","0","281.66","1"
"03/13/2008","11:30:00","281.41","0","282.76","0","281.87","0","281.95","0","282.32","0","281.77","0","281.73","0","281.86","0","282.73","0","281.9","0","281.38","0","282.75","0","282.42","0","282.2","0","283.33","0","281.86","0","283.29","0","282.65","0","283.38","0","282.8","0","281.89","0","281.93","0","283.87","0","282.47","0","282.19","1","282.69","0","282.44","0","281.57","0","281.96","0","282.15","1"
"03/13/2008","12:30:00","282.68","0","284.07","0","283.08","0","283.39","0","283.66","0","282.9","0","283.07","0","283.03","0","283.82","0","283.42","0","282.66","0","284.26","0","283.79","0","283.67","0","284.93","0","283.23","0","284.77","0","283.9","0","284.5","0","283.86","0","283.13","0","283.14","0","285.25","0","283.97","0","283.53","1","284.08","0","283.81","0","283","0","283.5","0","283.43","1"
"03/13/2008","13:30:00","281.36","0","282.35","0","281.66","0","281.81","0","281.94","0","281.6","0","281.55","0","281.61","0","282.31","0","281.66","0","281.37","0","282.04","0","281.81","0","281.75","0","282.49","0","281.77","0","282.22","0","282.2","0","282.68","0","282.43","0","281.9","0","281.76","0","282.81","0","281.95","0","281.79","1","282.2","0","281.95","0","281.47","0","281.85","0","281.85","1"
"03/13/2008","14:30:00","280.57","0","281.2","0","280.66","0","280.86","0","280.78","0","280.62","0","280.56","0","280.65","0","281.17","0","280.54","0","280.44","0","280.86","0","280.84","0","280.7","0","281.03","0","280.7","0","280.97","0","281.17","0","281.33","0","281.24","0","280.86","0","280.67","0","281.28","0","280.77","0","280.72","1","281.02","0","280.66","0","280.4","0","280.65","0","280.88","1"
"03/13/2008","15:30:00","279.9","0","280.38","0","279.88","0","280.16","0","279.89","0","279.85","0","279.78","0","279.9","0","280.36","0","279.65","0","279.73","0","279.91","0","280.02","0","279.84","0","279.87","0","279.92","0","279.97","0","280.41","0","280.41","0","280.44","0","280.18","0","279.89","0","280.27","0","279.89","0","279.88","1","280.16","0","279.77","0","279.58","0","279.77","0","280.13","1"
"03/13/2008","16:30:00","278.75","0","278.9","0","278.67","0","278.9","0","278.57","0","278.62","0","278.55","0","278.62","0","278.89","0","278.35","0","278.57","0","278.6","0","278.81","0","278.57","0","278.44","0","278.71","0","278.67","0","279.26","0","278.94","0","279.16","0","278.99","0","278.61","0","278.77","0","278.62","0","278.6","1","278.85","0","278.5","0","278.25","0","278.42","0","278.9","1"
"03/13/2008","17:30:00","278.97","0","279.34","0","278.93","0","279.18","0","278.72","0","278.84","0","278.75","0","278.92","0","279.27","0","278.65","0","278.74","0","278.91","0","279.14","0","278.88","0","278.76","0","278.94","0","279.05","0","279.51","0","279.34","0","279.5","0","279.26","0","278.9","0","279.32","0","279","0","278.9","1","279.2","0","278.83","0","278.62","0","278.69","0","279.2","1"
"03/13/2008","18:30:00","273.87","0","273.93","0","272.64","0","273.69","0","272.34","0","272.42","0","272.44","0","272.99","0","274.18","0","271.84","0","272.5","0","272.7","0","273.7","0","272.4","0","272.08","0","272.56","0","271.85","0","273.79","0","273.77","0","273.93","0","273.77","0","272.75","0","272.41","0","271.76","0","272.71","1","272.89","0","272.94","0","272.63","0","272.57","0","273.8","1"
"03/13/2008","19:30:00","273.43","0","273.55","0","272.23","0","273.27","0","271.64","0","271.88","0","271.7","0","272.24","0","273.72","0","270.79","0","271.76","0","272.1","0","273.27","0","271.44","0","271.7","0","271.8","0","270.86","0","273.11","0","273.16","0","273.44","0","273.25","0","272.26","0","272.09","0","270.54","0","272.01","1","272.22","0","272.67","0","272.17","0","272.08","0","273.35","1"
"03/13/2008","20:30:00","271.75","0","271.78","0","270.54","0","271.44","0","270.14","0","270.33","0","270.32","0","270.68","0","271.91","0","269.1","0","270.23","0","270.29","0","271.29","0","269.69","0","269.71","0","270.05","0","269.81","0","271.57","0","271.4","0","271.54","0","271.36","0","270.45","0","269.69","0","268.81","0","270.28","1","270.21","0","270.41","0","270.36","0","270.05","0","271.5","1"
"03/13/2008","21:30:00","269.46","0","269.84","0","268.9","0","269.42","0","268.12","0","268.45","0","267.99","0","268.31","0","269.41","0","267.18","0","268.06","0","267.97","0","269.05","0","267.55","0","267.71","0","267.97","0","267.82","0","269.25","0","269.15","0","269.35","0","269.16","0","268.25","0","267.48","0","267.44","0","268.02","1","267.84","0","267.92","0","267.91","0","267.89","0","269.32","1"
"03/13/2008","22:30:00","268.51","0","268.9","0","267.48","0","268.53","0","266.88","0","267.25","0","267.03","0","267.32","0","268.65","0","266.64","0","266.93","0","266.87","0","268.19","0","266.53","0","266.33","0","267.02","0","266.49","0","268.41","0","268.33","0","268.71","0","268.48","0","267.51","0","266.79","0","266.77","0","267.06","1","267.14","0","267.32","0","267.18","0","267","0","268.48","1"
"03/13/2008","23:30:00","272.75","0","272.71","0","271.97","0","272.81","0","271.67","0","272.13","0","271.97","0","272.3","0","272.68","0","271.37","0","272.14","0","271.71","0","272.6","0","271.73","0","271.13","0","271.97","0","271.08","0","273.07","0","272.52","0","272.83","0","272.82","0","272.04","0","271.47","0","271.58","0","271.95","1","272.09","0","271.55","0","271.56","0","271.56","0","272.75","1"
"03/14/2008","00:30:00","270.69","0","270.54","0","269.62","0","270.6","0","269.24","0","269.71","0","269.56","0","270.16","0","270.48","0","268.75","0","269.92","0","269.65","0","270.57","0","269.54","0","269.03","0","269.94","0","269.29","0","271.04","0","270.57","0","271.03","0","271.04","0","270.17","0","269.38","0","269.72","0","269.88","1","270.03","0","269.66","0","269.76","0","269.62","0","270.72","1"
"03/14/2008","01:30:00","271.02","0","270.96","0","270.46","0","271.16","0","270.27","0","270.55","0","270.45","0","270.55","0","271.03","0","270.05","0","270.55","0","270.06","0","270.91","0","270.21","0","269.38","0","270.64","0","269.76","0","271.41","0","270.79","0","271.18","0","271.26","0","270.55","0","269.76","0","270.36","0","270.34","1","270.53","0","270.06","0","270.26","0","270.27","0","271.07","1"
"03/14/2008","02:30:00","269.98","0","270","0","269.25","0","270.09","0","269.08","0","269.37","0","269.32","0","269.59","0","269.99","0","268.98","0","269.52","0","269.16","0","269.99","0","269.24","0","268.3","0","269.65","0","268.86","0","270.52","0","270.15","0","270.55","0","270.59","0","269.84","0","268.97","0","269.76","0","269.46","1","269.93","0","269.37","0","269.6","0","269.55","0","270.15","1"
"03/14/2008","03:30:00","269.87","0","269.92","0","269.29","0","270.08","0","269.23","0","269.44","0","269.36","0","269.46","0","269.95","0","269.1","0","269.39","0","268.87","0","269.78","0","269.18","0","268.11","0","269.44","0","268.54","0","270.36","0","269.82","0","270.2","0","270.26","0","269.52","0","268.74","0","269.32","0","269.26","1","269.47","0","269.05","0","269.19","0","269.27","0","269.98","1"
"03/14/2008","04:30:00","269.59","0","269.75","0","269.15","0","270","0","269.25","0","269.27","0","269.2","0","269.15","0","269.75","0","269.02","0","269.11","0","268.57","0","269.56","0","268.87","0","268.04","0","269.19","0","268.28","0","270.08","0","269.58","0","269.94","0","269.89","0","269.12","0","268.63","0","269.18","0","268.93","1","269.17","0","268.84","0","268.89","0","269","0","269.77","1"
"03/14/2008","05:30:00","268.27","0","268.45","0","267.8","0","268.82","0","267.88","0","267.94","0","267.81","0","267.79","0","268.47","0","267.58","0","267.71","0","267.37","0","268.31","0","267.54","0","266.61","0","267.9","0","266.96","0","268.85","0","268.37","0","268.67","0","268.69","0","267.9","0","267.19","0","267.81","0","267.65","1","267.79","0","267.53","0","267.54","0","267.67","0","268.52","1"
"03/14/2008","06:30:00","268.02","0","268.09","0","267.35","0","268.25","0","266.95","0","267.28","0","267.15","0","267.42","0","268.11","0","266.51","0","267.24","0","267.19","0","268.08","0","266.93","0","266.37","0","267.63","0","266.85","0","268.58","0","268.3","0","268.68","0","268.76","0","267.95","0","266.92","0","267.74","0","267.37","1","267.96","0","267.43","0","267.69","0","267.57","0","268.26","1"
"03/14/2008","07:30:00","272.46","0","273.04","0","272.28","0","272.84","0","272.2","0","272.21","0","272.18","0","272.48","0","273.5","0","271.94","0","272.27","0","272.41","0","272.69","0","272.65","0","272","0","272.66","0","272.33","0","272.88","0","272.79","0","272.86","0","272.72","0","272.62","0","273.04","0","272.47","0","272.54","1","272.86","0","272.11","0","272.28","0","272.25","0","272.71","1"
"03/14/2008","08:30:00","275.77","0","276.92","0","275.97","0","276.44","0","276.2","0","275.85","0","275.98","0","276.05","0","277.36","0","276","0","275.73","0","276.28","0","276.26","0","276.5","0","276.62","0","276.28","0","276.45","0","276.57","0","277.08","0","276.68","0","276.39","0","276.13","0","277.61","0","276.3","0","276.24","1","276.68","0","276.33","0","275.98","0","276.16","0","276.29","1"
"03/14/2008","09:30:00","277.08","0","278.14","0","277.47","0","277.82","0","277.72","0","277.51","0","277.56","0","277.45","0","278.59","0","277.92","0","277.31","0","277.95","0","277.67","0","278.34","0","278.47","0","277.85","0","278.63","0","278.15","0","278.43","0","278.06","0","277.74","0","277.52","0","279.18","0","278.47","0","277.82","1","278.12","0","277.82","0","277.2","0","277.6","0","277.66","1"
"03/14/2008","10:30:00","277.58","0","279.09","0","278.09","0","278.3","0","278.47","0","278.31","0","278.25","0","278.26","0","279.58","0","279.53","0","278.15","0","278.6","0","278.42","0","279.52","0","278.47","0","278.78","0","278.87","0","279.07","0","278.89","0","278.95","0","279.13","0","278.25","0","280.3","0","279.84","0","278.66","1","278.96","0","278.48","0","277.98","0","278.27","0","278.31","1"
"03/14/2008","11:30:00","278.67","0","280.13","0","279","0","279.4","0","279.48","0","279.03","0","279.34","0","279.16","0","280.32","0","279.55","0","278.7","0","279.64","0","279.21","0","279.76","0","280.04","0","279.24","0","279.9","0","279.6","0","280.22","0","279.89","0","279.52","0","279.25","0","281.36","0","279.95","0","279.45","1","280.35","0","279.99","0","279.27","0","279.67","0","279.29","1"
"03/14/2008","12:30:00","279.87","0","281.7","0","280.35","0","280.79","0","281.1","0","280.35","0","281","0","280.68","0","281.9","0","281.72","0","280.16","0","281.13","0","280.57","0","281.43","0","281.36","0","280.79","0","281.39","0","281.8","1","282.08","0","281.71","0","281.53","0","280.76","0","283.34","0","282.41","0","281","1","282.34","0","281.86","0","280.69","0","281.33","0","280.74","1"
"03/14/2008","13:30:00","280.11","0","281.92","0","280.86","0","280.92","0","281.64","0","280.82","0","280.99","0","280.88","0","281.99","0","281.95","0","280.51","0","281.51","0","281","0","281.57","0","281.89","0","281.84","1","281.63","0","281.38","0","282.08","0","281.81","0","281.33","0","280.95","0","282.85","0","281.69","0","281.23","1","281.75","0","281.83","0","280.68","0","281.26","0","280.96","1"
"03/14/2008","14:30:00","278.68","0","280","0","279.11","0","279.36","0","279.53","0","279.25","0","279.27","0","279.33","0","280.22","0","280.26","0","278.88","0","279.45","0","279.22","0","279.98","0","279.5","0","279.36","0","279.68","0","279.69","0","279.95","0","279.99","0","279.84","0","279.19","0","280.53","0","279.99","0","279.49","1","280.09","0","279.56","0","278.89","0","279.33","0","279.31","1"
"03/14/2008","15:30:00","275.4","0","275.97","0","275.59","0","275.7","0","275.68","0","275.5","0","275.54","0","275.63","0","276.16","0","275.9","0","275.43","0","275.66","0","275.6","0","275.8","0","275.42","0","275.69","0","275.75","0","275.96","0","276.01","0","276.17","0","276.03","0","275.58","0","276.07","0","275.83","0","275.67","1","276.02","0","275.66","0","275.21","0","275.48","0","275.72","1"
"03/14/2008","16:30:00","274.51","0","275.03","0","274.53","0","274.71","0","274.62","0","274.46","0","274.43","0","274.57","0","275.06","0","274.92","0","274.53","0","274.58","0","274.69","0","274.85","0","274.47","0","274.73","0","274.76","0","275.18","0","274.95","0","275.05","0","274.97","0","274.51","0","275.05","0","275.03","0","274.63","1","274.84","0","274.44","0","274.21","0","274.4","0","274.74","1"
"03/14/2008","17:30:00","271.33","0","271.51","0","271.19","0","271.39","0","271.22","0","271.04","0","270.99","0","271.11","0","271.55","0","271.29","0","271.11","0","271.1","0","271.42","0","271.14","0","270.96","0","271.24","0","271.19","0","271.62","0","271.38","0","271.59","0","271.55","0","270.98","0","271.21","0","271.43","0","271.08","1","271.27","0","271.02","0","270.85","0","271.01","0","271.43","1"
"03/14/2008","18:30:00","269.79","0","269.88","0","269.36","0","269.7","0","269.41","0","269.26","0","269.12","0","269.27","0","269.88","0","269.25","0","269.26","0","269.23","0","269.87","0","269.09","0","269.06","0","269.37","0","269.27","0","270.02","0","269.86","0","269.93","0","269.98","0","269.22","0","269.27","0","269.41","0","269.2","1","269.43","0","269.14","0","268.97","0","269.15","0","269.82","1"
"03/14/2008","19:30:00","269.14","0","269.23","0","268.52","0","268.98","0","268.59","0","268.47","0","268.27","0","268.4","0","269.21","0","268.33","0","268.38","0","268.34","0","269.05","0","268.19","0","268.18","0","268.5","0","268.41","0","269.34","0","269.12","0","269.09","0","269.08","0","268.34","0","268.44","0","268.47","0","268.32","1","268.56","0","268.34","0","268.01","0","268.29","0","269.07","1"
"03/14/2008","20:30:00","267.1","0","267.02","0","266.34","0","266.91","0","266.5","0","266.21","0","266.14","0","266.26","0","267.3","0","266.46","0","266.26","0","266.21","0","266.92","0","266.03","0","265.97","0","266.38","0","266.47","0","267.4","0","267.18","0","267.44","0","267.18","0","266.42","0","266.47","0","266.34","0","266.23","1","266.46","0","266.4","0","265.91","0","266.24","0","267.09","1"
"03/14/2008","21:30:00","269","0","269.22","0","268.24","0","269.19","0","268.6","0","268.18","0","268","0","268.17","0","269.52","0","268.61","0","268.24","0","268.15","0","269.11","0","268.16","0","268.12","0","268.32","0","268.45","0","269.55","0","269.3","0","269.41","0","269.13","0","268.21","0","268.32","0","268.56","0","268.17","1","268.39","0","268.12","0","267.68","0","268.08","0","269.18","1"
"03/14/2008","22:30:00","265.1","0","265.21","0","264.24","0","265.18","0","264.04","0","264.16","0","263.68","0","263.8","0","265.74","0","263.48","0","263.92","0","263.76","0","264.54","0","263.83","0","263.21","0","263.72","0","263.37","0","265.04","0","264.8","0","265.71","0","265.3","0","264.01","0","264.05","0","263.02","0","263.85","1","263.89","0","264.35","0","264.02","0","263.86","0","265.13","1"
"03/14/2008","23:30:00","265.08","0","265.21","0","264.51","0","265.01","0","264.48","0","264.23","0","263.8","0","263.86","0","265.31","0","264.06","0","263.87","0","263.78","0","264.54","0","263.64","0","263.77","0","264.12","0","263.81","0","264.85","0","264.57","0","265.22","0","265.15","0","263.99","0","263.84","0","263.67","0","263.82","1","263.81","0","263.97","0","263.67","0","263.85","0","264.96","1"
"03/15/2008","00:30:00","267.28","0","267.29","0","266.94","0","267.62","0","267.26","0","266.87","0","266.71","0","266.84","0","267.32","0","267.17","0","266.86","0","266.91","0","267.4","0","266.81","0","266.86","0","266.98","0","267.2","0","268.06","0","267.79","0","267.77","0","267.41","0","266.89","0","267.15","0","267.26","0","266.86","1","267.16","0","266.9","0","266.5","0","266.84","0","267.52","1"
"03/15/2008","01:30:00","267.7","0","267.67","0","267.39","0","267.9","0","267.61","0","267.31","0","267.23","0","267.27","0","267.78","0","267.63","0","267.36","0","267.33","0","267.69","0","267.27","0","267.26","0","267.49","0","267.47","0","268.34","0","267.88","0","268.21","0","267.82","0","267.33","0","267.52","0","267.63","0","267.3","1","267.58","0","267.29","0","266.95","0","267.19","0","267.87","1"
"03/15/2008","02:30:00","266.61","0","266.62","0","266.11","0","266.75","0","266.11","0","266.1","0","265.88","0","266.05","0","266.66","0","265.62","0","266.08","0","266.16","0","266.55","0","265.99","0","265.87","0","266.18","0","265.72","0","267.03","0","266.82","0","266.88","0","266.71","0","266.11","0","266.37","0","266.08","0","266.08","1","266.43","0","266.31","0","265.78","0","265.99","0","266.7","1"
"03/15/2008","03:30:00","263.18","0","263.2","0","262.29","0","263.27","0","262.2","0","262.58","0","262.07","0","262.52","0","263.36","0","261.43","0","262.65","0","262.43","0","263.07","0","262.3","0","261.95","0","262.53","0","261.21","0","263.63","0","263.36","0","263.29","0","263.37","0","262.27","0","262.33","0","261.58","0","262.38","1","262.44","0","262.46","0","262.02","0","262.15","0","263.2","1"
"03/15/2008","04:30:00","259.56","0","259.48","0","257.85","0","259.3","0","257.48","0","257.96","0","257.68","0","258.25","0","260.28","0","257.03","0","257.68","0","257.28","0","258.59","0","257.06","0","256.41","0","257.56","0","256.46","0","259.22","0","259","0","259.42","0","259.51","0","257.81","0","257.21","0","256.53","0","257.6","1","257.71","0","258.25","0","257.31","0","256.75","0","259.22","1"
"03/15/2008","05:30:00","260.86","0","261.21","0","259.44","0","260.9","0","258.96","0","259.46","0","258.53","0","259.59","0","261.29","0","259.06","0","258.69","0","259.44","0","260.56","0","259.23","0","259.64","0","259.06","0","257.37","0","260.31","0","261.12","0","260.86","0","261.04","0","259.42","0","260.27","0","258.53","0","259.42","1","260.12","0","260.82","0","259.38","0","259.41","0","260.79","1"
"03/15/2008","06:30:00","263.08","0","263.3","0","261.91","0","263.15","0","262.01","0","262.12","0","261.33","0","261.98","0","263.53","0","261.16","0","261.54","0","262.19","0","263.05","0","262.53","0","261.7","0","261.87","0","260.97","0","263.13","0","263.63","0","263.15","0","262.99","0","261.86","0","262.44","0","261.24","0","262.14","1","262.31","0","262.31","0","261.7","0","261.9","0","263.11","1"
"03/15/2008","07:30:00","266.21","0","268.14","0","266.55","0","267.43","0","267.29","0","266.76","0","266.1","0","266.86","0","268.68","0","266.4","0","265.58","0","266.66","0","267.7","0","269.33","0","267","0","266.94","0","265.98","0","267.38","0","268.1","0","266.92","0","266.85","0","267.21","0","266.86","0","266.51","0","267.52","1","267.28","0","266.14","0","267.06","0","267.04","0","267.06","1"
"03/15/2008","08:30:00","269.43","0","271.1","0","271.18","0","271.86","0","271.21","0","270.26","0","270.83","0","270.46","0","271.4","0","270.98","0","269.71","0","270.03","0","270.88","0","271.65","0","270.78","0","271.02","0","272.48","0","272.79","0","271.03","0","271.08","0","271.48","0","271.52","0","270","0","272","0","270.92","1","270.31","0","269.05","0","270.23","0","271.21","0","270.81","1"
"03/15/2008","09:30:00","273.87","0","274.65","0","275.24","0","275.98","0","275.29","0","274.95","0","275.73","0","275.13","0","275.66","0","274.47","0","274.61","0","274.58","0","275.17","0","275.76","0","275.14","0","275.82","0","278.98","0","278.59","0","275.33","0","275.4","0","276.01","0","275.55","0","275.24","0","277.61","0","275.26","1","274.55","0","274.18","0","274.58","0","276.43","0","275.11","1"
"03/15/2008","10:30:00","277.14","0","277.89","0","278.53","0","279.44","0","278.71","0","278.52","0","279.71","0","278.71","0","278.29","0","278.34","0","278.72","0","277.92","0","278.14","0","279.51","0","277.85","0","279.09","0","281.44","0","281.53","0","278.52","0","279.06","0","279.25","0","279.05","0","278.32","0","282.03","0","278.8","1","277.71","0","277.45","0","278.18","0","279.17","0","278.44","1"
"03/15/2008","11:30:00","277.68","0","277.99","0","278.83","0","279","0","279.17","0","278.45","0","279.33","0","278.54","0","278.35","0","279","0","278.64","0","278.41","0","278.41","0","279.2","0","278.64","0","279.15","0","280.77","0","280.58","0","279.16","0","279.72","0","279.26","0","279.34","0","279","0","281.57","0","278.87","1","278.42","0","278.05","0","278.84","0","279.37","0","278.7","1"
"03/15/2008","12:30:00","280.21","0","281.61","0","283.23","0","282.99","0","283.09","0","283.51","0","284.93","0","282.5","0","281.63","0","284.79","0","283.57","0","281.8","0","281.32","0","283.53","0","281.91","0","283.06","0","288.15","0","285.74","0","282.17","0","283.6","0","283.88","0","283.06","0","282.53","0","287.95","0","282.72","1","281.45","0","281.01","0","281.49","0","283.32","0","282.03","1"
"03/15/2008","13:30:00","280.51","0","281.99","0","283.38","0","283.45","0","283.93","0","283.11","0","284.59","0","282.67","0","282.41","0","285.69","0","283.22","0","282.42","0","282.3","0","284.17","0","282.56","0","283.65","0","286.87","0","285.24","0","282.06","0","283.01","0","282.83","0","282.42","0","282.82","0","286.77","0","282.92","1","281.2","0","281.21","0","281.81","0","282.87","0","282.32","1"
"03/15/2008","14:30:00","275.28","0","275.85","0","275.73","0","275.89","0","275.89","0","275.56","0","275.46","0","275.6","0","275.8","0","276.76","0","275.82","0","275.66","0","275.73","0","276.17","0","275.58","0","275.86","0","275.88","0","276.07","0","275.63","0","275.98","0","275.94","0","275.4","0","275.87","0","276.52","0","275.71","1","275.48","0","275.46","0","275.26","0","275.47","0","275.72","1"
"03/15/2008","15:30:00","274.49","0","274.73","0","274.6","0","274.73","0","274.66","0","274.46","0","274.37","0","274.61","0","274.91","0","275.61","0","274.66","0","274.53","0","274.76","0","275.15","0","274.57","0","274.8","0","274.83","0","275.08","0","274.71","0","274.85","0","275","0","274.4","0","275.08","0","275.63","0","274.67","1","274.68","0","274.27","0","274.22","0","274.43","0","274.71","1"
"03/15/2008","16:30:00","274.69","0","275.55","0","275.27","0","275.52","0","274.61","0","275.35","0","274.97","0","275.29","0","275.53","0","276.57","0","275.41","0","274.6","0","275.05","0","276.57","0","274.5","0","275.54","0","275.55","0","276.07","0","274.87","0","275.49","0","275.98","0","275.03","0","276.17","0","276.55","0","275.37","1","275.07","0","274.5","0","274.81","0","274.71","0","275.19","1"
"03/15/2008","17:30:00","271.79","0","271.98","0","271.68","0","271.97","0","271.33","0","271.54","0","271.39","0","271.56","0","272.01","0","271.17","0","271.46","0","271.21","0","271.78","0","271.38","0","271.02","0","271.55","0","271.43","0","272.02","0","271.63","0","272.05","0","272.01","0","271.48","0","271.49","0","271.27","0","271.41","1","271.37","0","271.39","0","271.22","0","271.1","0","271.9","1"
"03/15/2008","18:30:00","269.17","0","268.88","0","268.34","0","268.64","0","268.22","0","268.3","0","268.39","0","268.3","0","269.11","0","267.72","0","268.22","0","268.36","0","268.9","0","267.89","0","267.83","0","268.35","0","268.31","0","268.85","0","269.08","0","269.31","0","269.03","0","268.74","0","268.43","0","268.15","0","268.32","1","268.78","0","268.77","0","268.09","0","268.22","0","269.01","1"
"03/15/2008","19:30:00","270.5","0","270.5","0","269.66","0","270.23","0","269.77","0","269.6","0","269.57","0","269.85","0","270.58","0","269.57","0","269.47","0","269.58","0","270.24","0","269.3","0","269.35","0","269.57","0","269.49","0","270.3","0","270.32","0","270.2","0","270.13","0","269.46","0","269.6","0","269.48","0","269.55","1","269.71","0","269.54","0","269.16","0","269.38","0","270.29","1"
"03/15/2008","20:30:00","271.11","0","271.19","0","270.33","0","270.9","0","270.45","0","270.33","0","270.27","0","270.37","0","271.24","0","270.41","0","270.32","0","270.26","0","270.94","0","270.19","0","270.11","0","270.31","0","270.33","0","271.2","0","271.09","0","270.95","0","270.94","0","270.22","0","270.33","0","270.48","0","270.26","1","270.46","0","270.19","0","269.9","0","270.14","0","270.98","1"
"03/15/2008","21:30:00","271.23","0","271.41","0","270.4","0","271.14","0","270.55","0","270.41","0","270.32","0","270.41","0","271.54","0","270.56","0","270.42","0","270.36","0","271.27","0","270.32","0","270.23","0","270.45","0","270.44","0","271.56","0","271.35","0","271.21","0","271.38","0","270.31","0","270.46","0","270.64","0","270.35","1","270.56","0","270.33","0","269.98","0","270.22","0","271.21","1"
"03/15/2008","22:30:00","271.01","0","271.05","0","270.24","0","271.21","0","270.43","0","270.25","0","270.09","0","270.2","0","271.73","0","270.36","0","270.2","0","270.27","0","271.34","0","270.12","0","270.11","0","270.3","0","270.39","0","271.68","0","271.08","0","271.27","0","271.43","0","270.21","0","270.39","0","270.42","0","270.2","1","270.38","0","270.22","0","269.83","0","270.04","0","271.21","1"
"03/15/2008","23:30:00","271.31","0","271.44","0","270.75","0","271.46","0","270.89","0","270.76","0","270.64","0","270.71","0","271.78","0","270.85","0","270.69","0","270.73","0","271.63","0","270.62","0","270.58","0","270.81","0","271.03","0","271.96","0","271.42","0","271.72","0","271.83","0","270.69","0","270.86","0","270.9","0","270.69","1","270.88","0","270.66","0","270.35","0","270.57","0","271.53","1"
"03/16/2008","00:30:00","271.56","0","271.62","0","271.26","0","271.57","0","271.37","0","271.28","0","271.23","0","271.27","0","271.76","0","271.37","0","271.23","0","271.27","0","271.62","0","271.15","0","271.09","0","271.35","0","271.78","0","271.82","0","271.68","0","271.81","0","271.77","0","271.22","0","271.33","0","271.4","0","271.23","1","271.43","0","271.12","0","271.01","0","271.15","0","271.64","1"
"03/16/2008","01:30:00","271.32","0","271.47","0","271.13","0","271.41","0","271.24","0","271.15","0","271.07","0","271.15","0","271.55","0","271.6","0","271.18","0","271.12","0","271.39","0","271","0","270.92","0","271.18","0","272.01","0","271.77","0","271.49","0","271.63","0","271.59","0","271.09","0","271.19","0","271.54","0","271.09","1","271.23","0","270.97","0","270.79","0","271.05","0","271.44","1"
"03/16/2008","02:30:00","270.71","0","270.83","0","270.48","0","270.82","0","270.6","0","270.48","0","270.39","0","270.51","0","270.93","0","271.29","0","270.85","0","270.47","0","270.76","0","270.35","0","270.24","0","270.59","0","271.79","0","272.99","0","270.84","0","271.02","0","270.94","0","270.45","0","270.57","0","271.14","0","270.44","1","270.57","0","270.3","0","270.05","0","270.42","0","270.83","1"
"03/16/2008","03:30:00","270.38","0","270.46","0","270.13","0","270.48","0","270.27","0","270.12","0","270.03","0","270.15","0","270.59","0","270.95","0","270.63","0","270.13","0","270.42","0","269.99","0","269.87","0","270.29","0","271.64","0","272.91","0","270.5","0","270.66","0","270.58","0","270.11","0","270.21","0","270.86","0","270.1","1","270.21","0","269.95","0","269.66","0","270.09","0","270.48","1"
"03/16/2008","04:30:00","269.94","0","270","0","269.7","0","270.05","0","269.85","0","269.68","0","269.61","0","269.73","0","270.12","0","270.49","0","270.28","0","269.69","0","269.96","0","269.55","0","269.41","0","269.89","0","271.52","0","272.77","0","270.03","0","270.22","0","270.11","0","269.68","0","269.78","0","270.39","0","269.66","1","269.75","0","269.55","0","269.2","0","269.71","0","270.04","1"
"03/16/2008","05:30:00","269.94","0","269.99","0","269.69","0","270.2","0","269.82","0","269.63","0","269.51","0","269.68","0","270.13","0","270.11","0","270.25","0","269.61","0","270.02","0","269.5","0","269.42","0","269.88","0","271.14","0","272.77","0","270.09","0","270.4","0","270.24","0","269.65","0","269.75","0","270.48","0","269.61","1","269.75","0","269.47","0","269.09","0","269.6","0","270.14","1"
"03/16/2008","06:30:00","269.85","0","269.96","0","269.64","0","270.02","0","269.78","0","269.61","0","269.6","0","269.64","0","270.11","0","270.67","0","270.39","0","269.58","0","269.9","0","269.51","0","269.35","0","269.98","0","271.42","0","272.63","0","270.02","0","270.24","0","270.13","0","269.62","0","269.71","0","270.69","0","269.59","1","269.7","0","269.43","0","269.1","0","269.64","0","270","1"
"03/16/2008","07:30:00","270.43","0","270.56","0","270.47","0","270.86","0","270.56","0","270.39","0","270.63","0","270.43","0","270.69","0","271.18","0","271.41","0","270.26","0","270.56","0","270.33","0","270.15","0","270.83","0","272.08","0","272.85","0","270.61","0","270.88","0","270.81","0","270.38","0","270.41","0","271.53","0","270.35","1","270.4","0","270.08","0","269.95","0","270.35","0","270.68","1"
"03/16/2008","08:30:00","271.13","0","271.42","0","271.5","0","271.71","0","271.57","0","271.28","0","271.8","0","271.31","0","271.43","0","272.08","0","272.67","0","271.08","0","271.38","0","271.38","0","271.08","0","271.88","0","272.97","0","273.16","0","271.5","0","271.82","0","271.78","0","271.36","0","271.29","0","272.64","0","271.28","1","271.19","0","270.94","0","270.98","0","271.29","0","271.51","1"
"03/16/2008","09:30:00","271.64","0","272.4","0","272.78","0","272.68","0","272.72","0","272.68","0","273.34","0","272.62","0","272.26","0","273.21","0","273.34","0","272.05","0","272.13","0","272.71","0","272.34","0","273.06","0","273.57","0","273.28","0","272.29","0","272.58","0","272.72","0","272.48","0","272.35","0","273.39","0","272.46","1","272.02","0","271.82","0","272.25","0","272.69","0","272.26","1"
"03/16/2008","10:30:00","272.5","0","273.51","0","274.02","0","273.85","0","273.85","0","274.06","0","275.12","0","273.91","0","273.33","0","274.21","0","273.79","0","273.24","0","273.09","0","274.15","0","273.7","0","273.67","0","274.6","0","273.92","0","273.37","0","273.64","0","273.83","0","273.75","0","273.63","0","274.39","0","273.76","1","273.29","0","272.79","0","273.69","0","274.13","0","273.27","1"
"03/16/2008","11:30:00","272.08","0","272.52","0","272.96","0","272.87","0","272.87","0","272.85","0","273.66","0","272.7","0","272.51","0","273.27","0","273.09","0","272.45","0","272.37","0","272.91","0","272.63","0","272.8","0","273.71","0","273.06","0","272.6","0","272.84","0","272.83","0","272.7","0","272.72","0","273.36","0","272.69","1","272.48","0","272.37","0","272.34","0","272.92","0","272.54","1"
"03/16/2008","12:30:00","272.09","0","272.45","0","272.67","0","272.57","0","272.61","0","272.7","0","273.4","0","272.52","0","272.45","0","273.02","0","272.79","0","272.3","0","272.27","0","272.58","0","272.32","0","272.49","0","273.32","0","272.74","0","272.48","0","272.66","0","272.63","0","272.45","0","272.58","0","273.16","0","272.46","1","272.37","0","272.19","0","271.98","0","272.7","0","272.4","1"
"03/16/2008","13:30:00","271.96","0","272.32","0","272.52","0","272.35","0","272.5","0","272.63","0","273.35","0","272.45","0","272.29","0","273.16","0","272.78","0","272.17","0","272.19","0","272.49","0","272.12","0","272.37","0","273.31","0","272.59","0","272.3","0","272.59","0","272.5","0","272.41","0","272.44","0","273.21","0","272.38","1","272.31","0","272.04","0","271.77","0","272.55","0","272.27","1"
"03/16/2008","14:30:00","272.09","0","272.52","0","272.69","0","272.52","0","272.72","0","272.81","0","273.64","0","272.56","0","272.44","0","273.21","0","272.9","0","272.32","0","272.3","0","272.7","0","272.31","0","272.56","0","273.53","0","272.82","0","272.48","0","272.78","0","272.74","0","272.56","0","272.65","0","273.31","0","272.54","1","272.51","0","272.23","0","272.01","0","272.7","0","272.42","1"
"03/16/2008","15:30:00","271.73","0","271.89","0","271.9","0","271.85","0","272.03","0","271.99","0","272.4","0","271.84","0","271.92","0","272.46","0","272.03","0","271.77","0","271.81","0","271.85","0","271.48","0","271.89","0","272.59","0","272.05","0","271.93","0","272.16","0","271.91","0","271.92","0","271.98","0","272.46","0","271.85","1","272.06","0","271.69","0","271.38","0","271.88","0","271.89","1"
"03/16/2008","16:30:00","271.61","0","271.65","0","271.65","0","271.64","0","271.78","0","271.7","0","271.86","0","271.59","0","271.74","0","272.1","0","271.73","0","271.5","0","271.57","0","271.56","0","271.29","0","271.69","0","272.21","0","271.86","0","271.68","0","271.87","0","271.71","0","271.61","0","271.73","0","272.16","0","271.56","1","271.77","0","271.47","0","271.04","0","271.51","0","271.67","1"
"03/16/2008","17:30:00","271.63","0","271.55","0","271.4","0","271.54","0","271.5","0","271.53","0","271.23","0","271.35","0","271.72","0","271.9","0","271.4","0","271.27","0","271.52","0","271.27","0","271.18","0","271.49","0","272.13","0","271.81","0","271.52","0","271.89","0","271.71","0","271.43","0","271.56","0","272.04","0","271.33","1","271.52","0","271.33","0","270.85","0","271.17","0","271.64","1"
"03/16/2008","18:30:00","271.22","0","271.21","0","271.02","0","271.12","0","271.15","0","271.09","0","270.97","0","271.01","0","271.29","0","271.43","0","271.07","0","270.92","0","271.18","0","270.96","0","270.74","0","271.13","0","271.72","0","271.52","0","271.25","0","271.57","0","271.45","0","271.06","0","271.17","0","271.5","0","270.99","1","271.19","0","270.94","0","270.48","0","270.88","0","271.27","1"
"03/16/2008","19:30:00","271.32","0","271.36","0","270.76","0","271.14","0","270.91","0","270.8","0","270.69","0","270.73","0","271.48","0","271.08","0","270.78","0","270.64","0","271.39","0","270.67","0","270.48","0","270.86","0","271.38","0","271.81","0","271.37","0","271.86","0","271.76","0","270.78","0","270.91","0","271.17","0","270.7","1","270.89","0","270.71","0","270.22","0","270.61","0","271.43","1"
"03/16/2008","20:30:00","271.45","0","271.35","0","270.7","0","271.32","0","270.84","0","270.71","0","270.62","0","270.64","0","271.59","0","271.02","0","270.72","0","270.56","0","271.48","0","270.58","0","270.44","0","270.8","0","271.27","0","271.77","0","271.34","0","271.75","0","271.65","0","270.7","0","270.8","0","271.23","0","270.62","1","270.8","0","270.61","0","270.16","0","270.53","0","271.5","1"
"03/16/2008","21:30:00","271.17","0","271.04","0","270.47","0","270.98","0","270.61","0","270.55","0","270.36","0","270.43","0","271.45","0","270.9","0","270.46","0","270.35","0","271.15","0","270.33","0","270.23","0","270.56","0","271.04","0","271.4","0","271.02","0","271.46","0","271.28","0","270.45","0","270.63","0","271.03","0","270.39","1","270.55","0","270.42","0","269.95","0","270.3","0","271.19","1"
"03/16/2008","22:30:00","271.07","0","271.06","0","270.37","0","271.01","0","270.6","0","270.36","0","270.25","0","270.31","0","271.33","0","270.71","0","270.35","0","270.23","0","271.12","0","270.23","0","270.19","0","270.45","0","270.85","0","271.35","0","271.08","0","271.45","0","271.12","0","270.33","0","270.44","0","270.87","0","270.27","1","270.47","0","270.25","0","269.81","0","270.16","0","271.16","1"
"03/16/2008","23:30:00","271.22","0","271.3","0","270.4","0","271.07","0","270.58","0","270.42","0","270.33","0","270.36","0","271.6","0","270.84","0","270.42","0","270.31","0","271.31","0","270.41","0","270.26","0","270.5","0","270.61","0","271.51","0","271.29","0","271.28","0","271.31","0","270.36","0","270.52","0","271.04","0","270.36","1","270.53","0","270.36","0","269.93","0","270.21","0","271.22","1"
"03/17/2008","00:30:00","270.69","0","270.68","0","270.04","0","270.56","0","270.19","0","270.07","0","269.92","0","269.99","0","271.12","0","270.5","0","270.01","0","269.94","0","270.74","0","269.94","0","269.85","0","270.14","0","270.32","0","270.97","0","270.68","0","270.73","0","270.68","0","269.99","0","270.15","0","270.61","0","269.96","1","270.08","0","269.99","0","269.56","0","269.85","0","270.68","1"
"03/17/2008","01:30:00","270.87","0","270.86","0","270.13","0","270.63","0","270.25","0","270.12","0","270.03","0","270.13","0","271.09","0","270.31","0","270.05","0","270.03","0","270.84","0","270.05","0","270","0","270.12","0","270.16","0","271.16","0","270.94","0","270.86","0","270.94","0","270.04","0","270.18","0","270.39","0","270.06","1","270.22","0","270.02","0","269.72","0","269.96","0","270.8","1"
"03/17/2008","02:30:00","271.03","0","271.11","0","270.49","0","270.92","0","270.6","0","270.47","0","270.46","0","270.52","0","271.31","0","270.82","0","270.45","0","270.41","0","271.18","0","270.47","0","270.42","0","270.53","0","270.55","0","271.35","0","271.24","0","271.17","0","271.32","0","270.42","0","270.55","0","270.82","0","270.45","1","270.63","0","270.27","0","270.16","0","270.36","0","271.07","1"
"03/17/2008","03:30:00","270.95","0","271.15","0","270.39","0","270.83","0","270.49","0","270.38","0","270.38","0","270.45","0","271.23","0","270.68","0","270.35","0","270.3","0","271.1","0","270.37","0","270.29","0","270.41","0","270.44","0","271.26","0","271.1","0","271.12","0","271.2","0","270.3","0","270.42","0","270.67","0","270.36","1","270.51","0","270.15","0","270.03","0","270.25","0","271","1"
"03/17/2008","04:30:00","270.76","0","271.05","0","270.22","0","270.66","0","270.34","0","270.21","0","270.21","0","270.32","0","271.23","0","270.55","0","270.19","0","270.15","0","270.96","0","270.25","0","270.15","0","270.26","0","270.3","0","271.16","0","270.91","0","270.97","0","271.04","0","270.15","0","270.27","0","270.53","0","270.22","1","270.36","0","270","0","269.87","0","270.1","0","270.84","1"
"03/17/2008","05:30:00","270.1","0","270.26","0","269.59","0","269.98","0","269.73","0","269.58","0","269.52","0","269.66","0","270.4","0","270.04","0","269.53","0","269.5","0","270.23","0","269.62","0","269.52","0","269.62","0","269.66","0","270.39","0","270.22","0","270.26","0","270.33","0","269.5","0","269.63","0","269.97","0","269.57","1","269.7","0","269.38","0","269.25","0","269.47","0","270.14","1"
"03/17/2008","06:30:00","269.84","0","270.06","0","269.29","0","269.77","0","269.41","0","269.29","0","269.28","0","269.47","0","270.25","0","269.73","0","269.23","0","269.21","0","269.95","0","269.4","0","269.22","0","269.34","0","269.43","0","270.21","0","269.93","0","270.02","0","270.09","0","269.23","0","269.41","0","269.71","0","269.33","1","269.43","0","269.07","0","268.97","0","269.21","0","269.9","1"
"03/17/2008","07:30:00","270.12","0","270.41","0","269.9","0","270.13","0","270.09","0","270.02","0","269.92","0","270.36","0","270.63","0","270.69","0","269.94","0","269.94","0","270.31","0","270.42","0","269.96","0","270.18","0","270.29","0","270.47","0","270.28","0","270.64","0","270.53","0","269.98","0","270.39","0","270.86","0","270.18","1","270.29","0","269.77","0","269.57","0","269.94","0","270.3","1"
"03/17/2008","08:30:00","271.74","0","272.65","0","271.63","0","272.19","0","271.52","0","271.7","0","271.4","0","272.46","0","273.05","0","272.34","0","271.7","0","271.64","0","272.32","0","273.31","0","271.69","0","272.49","0","272.59","0","273.12","0","272.38","0","272.82","0","273.11","0","272.07","0","273.12","0","273.64","0","272.37","1","272.39","0","271.2","0","271.72","0","272.02","0","272.27","1"
"03/17/2008","09:30:00","272.74","0","274.68","0","272.49","0","273.39","0","272.84","0","272.95","0","272.79","0","274.12","0","275.13","0","273.74","0","272.8","0","273.22","0","273.94","0","275.65","0","273.42","0","274.36","0","274.1","0","274.43","0","273.74","0","274.49","0","274.88","0","273.42","0","276.05","0","275.06","0","274.1","1","273.7","0","272.98","0","273.64","0","273.5","0","273.64","1"
"03/17/2008","10:30:00","276.22","0","278.36","0","275.53","0","277.15","0","276.17","0","276.1","0","276.44","0","277.25","0","279.13","0","277.01","0","276.41","0","276.99","0","277.67","0","280.14","0","276.49","0","277.83","0","278.08","0","278.63","0","277.69","0","278.18","0","278.74","0","276.25","0","280.45","0","280.2","0","277.66","1","276.91","0","276.28","0","277.52","0","276.73","0","277.31","1"
"03/17/2008","11:30:00","276.51","0","278.81","0","276.67","0","277.66","0","277.77","0","277.42","0","277.38","0","277.33","0","279.66","0","278.14","0","276.9","0","277.51","0","277.9","0","278.96","0","277.28","0","277.12","0","278.61","0","278.39","0","278.61","0","278.83","0","278.89","0","277.17","0","279.88","0","279.55","0","277.74","1","277.79","0","277.59","0","277.41","0","277.74","0","277.72","1"
"03/17/2008","12:30:00","275.73","0","276.25","0","275.84","0","276.17","0","276.84","0","275.98","0","276.12","0","275.81","0","276.47","0","276.47","0","275.57","0","276.16","0","276.24","0","276.45","0","276.26","0","275.73","0","277.06","0","277.09","0","276.74","0","276.79","0","276.33","0","276.21","0","276.72","0","277.18","0","276.16","1","275.89","0","276.37","0","276.05","0","276.28","0","276.23","1"
"03/17/2008","13:30:00","276.5","0","277.05","0","276.8","0","276.94","0","277.65","0","276.63","0","276.93","0","276.49","0","276.87","0","277.54","0","276.35","0","277.75","0","277.61","0","277.29","0","277.83","0","276.38","0","279.01","0","278","0","278.07","0","277.65","0","276.84","0","277.03","0","277.79","0","278.1","0","277.14","1","276.8","0","277.33","0","276.72","0","276.97","0","277.18","1"
"03/17/2008","14:30:00","278.31","0","279.72","0","278.82","0","278.86","0","279.45","0","278.77","0","278.84","0","278.68","0","279.72","0","279.98","0","278.27","0","279.87","0","279.55","0","279.08","1","280.29","0","278.62","0","281.13","0","280.1","0","280.37","0","280.6","0","279.16","0","278.7","0","282.23","0","280.95","0","279.08","1","279.57","0","279.58","0","278.18","0","278.98","0","279.33","1"
"03/17/2008","15:30:00","278.76","0","280.42","0","279.26","0","279.28","0","279.84","0","279.14","0","279.39","0","278.85","0","280.16","0","280.42","0","278.63","0","280.31","0","280.14","0","280.33","0","280.63","0","279.17","0","281.76","0","280.57","0","280.69","0","280.75","0","279.96","0","279.52","0","282.22","0","281.38","0","279.75","1","280.11","0","279.8","0","278.88","0","279.44","0","279.73","1"
"03/17/2008","16:30:00","277.96","0","278.56","0","278.2","0","278.42","0","278.4","0","278.18","0","278.3","0","278","0","278.84","0","278.86","0","277.99","0","278.4","0","278.48","0","278.65","0","278.53","0","278.36","0","279.21","0","279.06","0","278.88","0","279.16","0","278.59","0","278.28","0","279.45","0","279.08","0","278.33","1","278.73","0","278.38","0","277.67","0","278","0","278.5","1"
"03/17/2008","17:30:00","275.37","0","275.67","0","275.44","0","275.66","0","274.96","0","275.3","0","275.14","0","275.25","0","275.79","0","274.7","0","275.16","0","275.01","0","275.37","0","275.4","0","274.8","0","275.37","0","275.33","0","275.89","0","275.31","0","276.03","0","276.06","0","275.38","0","275.59","0","275.18","0","275.26","1","275.26","0","274.94","0","275.03","0","274.82","0","275.61","1"
"03/17/2008","18:30:00","271.72","0","271.62","0","271.45","0","271.69","0","270.93","0","271.06","0","271.1","0","271.4","0","271.4","0","270.24","0","271.19","0","271.12","0","271.59","0","270.82","0","270.85","0","271.15","0","270.99","0","271.79","0","271.46","0","271.61","0","271.63","0","271.26","0","270.55","0","270.82","0","271.15","1","270.97","0","270.81","0","270.85","0","270.73","0","271.65","1"
"03/17/2008","19:30:00","271.86","0","271.95","0","271.53","0","271.94","0","271.2","0","271.41","0","271.3","0","271.61","0","271.86","0","270.85","0","271.38","0","271.36","0","271.89","0","271.14","0","271.13","0","271.5","0","271.33","0","272.14","0","271.92","0","272.12","0","272.06","0","271.4","0","270.97","0","271.15","0","271.38","1","271.24","0","270.79","0","271.03","0","271","0","271.95","1"
"03/17/2008","20:30:00","272.46","0","272.55","0","272.25","0","272.53","0","272.04","0","272.17","0","272.13","0","272.28","0","272.53","0","271.77","0","272.17","0","272.12","0","272.47","0","271.98","0","271.9","0","272.25","0","272.15","0","272.66","0","272.54","0","272.68","0","272.64","0","272.18","0","271.89","0","272.03","0","272.14","1","272.16","0","271.62","0","271.88","0","271.88","0","272.54","1"
"03/17/2008","21:30:00","272.39","0","272.6","0","272.15","0","272.56","0","272","0","272.09","0","272.04","0","272.19","0","272.6","0","271.82","0","272.09","0","272.05","0","272.47","0","271.96","0","271.84","0","272.24","0","272.07","0","272.73","0","272.66","0","272.78","0","272.68","0","272.14","0","271.87","0","272.09","0","272.09","1","272.23","0","271.69","0","271.88","0","271.94","0","272.55","1"
"03/17/2008","22:30:00","270.92","0","271.38","0","270.47","0","271.2","0","270.38","0","270.44","0","270.31","0","270.5","0","271.33","0","270.17","0","270.39","0","270.32","0","271","0","270.23","0","269.91","0","270.49","0","270.26","0","271.52","0","271.26","0","271.42","0","271.29","0","270.37","0","269.92","0","270.27","0","270.36","1","270.45","0","270.04","0","270.08","0","270.17","0","271.14","1"
"03/17/2008","23:30:00","269.74","0","270.01","0","269.31","0","269.96","0","269.04","0","269.27","0","269.15","0","269.34","0","270.01","0","268.77","0","269.24","0","269.07","0","269.82","0","268.84","0","268.82","0","269.28","0","269.07","0","270.22","0","269.88","0","270.12","0","270.02","0","269.18","0","268.48","0","268.9","0","269.11","1","268.94","0","268.34","0","268.75","0","268.84","0","269.91","1"
"03/18/2008","00:30:00","268.74","0","268.96","0","268.09","0","268.87","0","267.79","0","268.02","0","267.89","0","268.28","0","268.9","0","267.77","0","268.14","0","267.92","0","268.82","0","267.9","0","267.4","0","268.33","0","267.84","0","269.24","0","268.96","0","269.24","0","269.18","0","268.27","0","267.36","0","268.02","0","268.09","1","268.24","0","267.59","0","267.86","0","267.88","0","268.92","1"
"03/18/2008","01:30:00","269.13","0","269.1","0","268.82","0","269.23","0","268.62","0","268.81","0","268.69","0","268.85","0","269.14","0","268.41","0","268.8","0","268.63","0","269.11","0","268.5","0","268.35","0","268.85","0","268.68","0","269.34","0","269.04","0","269.2","0","269.17","0","268.59","0","268.04","0","268.42","0","268.64","1","268.6","0","267.91","0","268.37","0","268.37","0","269.17","1"
"03/18/2008","02:30:00","268.91","0","268.91","0","268.51","0","268.96","0","268.29","0","268.49","0","268.34","0","268.55","0","268.91","0","268.15","0","268.51","0","268.31","0","268.89","0","268.28","0","268","0","268.65","0","268.36","0","269.1","0","268.88","0","269.08","0","269.07","0","268.42","0","267.74","0","268.26","0","268.39","1","268.32","0","267.64","0","268","0","268.1","0","268.96","1"
"03/18/2008","03:30:00","268.65","0","268.64","0","268.26","0","268.66","0","268.02","0","268.23","0","268.07","0","268.29","0","268.65","0","267.86","0","268.21","0","268.06","0","268.61","0","267.94","0","267.76","0","268.25","0","268.09","0","268.83","0","268.56","0","268.71","0","268.71","0","268.04","0","267.37","0","267.81","0","268.08","1","267.88","0","267.16","0","267.57","0","267.65","0","268.66","1"
"03/18/2008","04:30:00","267.76","0","267.88","0","267.47","0","267.94","0","267.31","0","267.38","0","267.3","0","267.44","0","267.88","0","266.98","0","267.33","0","267.24","0","267.85","0","267.04","0","267.02","0","267.44","0","267.26","0","268.07","0","267.86","0","268.1","0","268.03","0","267.37","0","266.78","0","267.14","0","267.27","1","267.21","0","266.58","0","266.98","0","267.03","0","267.91","1"
"03/18/2008","05:30:00","266.68","0","266.9","0","266.27","0","266.8","0","265.98","0","266.06","0","265.96","0","266.02","0","266.81","0","265.53","0","265.94","0","265.78","0","266.66","0","265.55","0","265.61","0","265.91","0","265.82","0","266.91","0","266.54","0","266.91","0","266.82","0","266.03","0","265.35","0","265.61","0","265.85","1","265.68","0","265.34","0","265.63","0","265.63","0","266.76","1"
"03/18/2008","06:30:00","266.78","0","267.54","0","266.16","0","267.05","0","266.03","0","265.87","0","265.72","0","266.1","0","267.42","0","265.52","0","265.7","0","265.9","0","266.85","0","266.63","0","265.84","0","265.95","0","265.67","0","266.86","0","267.07","0","267.03","0","266.8","0","265.88","0","266.61","0","265.38","0","266.13","1","266.16","0","265.52","0","265.85","0","265.75","0","266.93","1"
"03/18/2008","07:30:00","271.91","0","273.49","0","271.78","0","272.46","0","272.29","0","271.75","0","271.71","0","271.95","0","274.25","0","271.82","0","271.62","0","272.2","0","272.38","0","273.71","0","271.98","0","272.51","0","272.04","0","272.28","0","273.22","0","272.56","0","272.07","0","272.63","0","273.74","0","272.23","0","272.62","1","272.83","0","272.02","0","272.3","0","272.28","0","272.33","1"
"03/18/2008","08:30:00","275.04","0","276.46","0","275.81","0","276.09","0","276.08","0","275.25","0","275.45","0","275.75","0","277.17","0","275.72","0","275.18","0","275.79","0","275.59","0","276.69","0","276.08","0","276.21","0","276.12","0","276.34","0","276.6","0","276.43","0","275.95","0","276.06","0","277.42","0","276.67","0","276.07","1","276.68","0","276.34","0","275.67","0","276.12","0","275.79","1"
"03/18/2008","09:30:00","277.43","0","279.36","0","277.76","0","278.48","0","278.7","0","277.6","0","278.1","0","278.21","0","280.25","0","279.25","0","277.52","0","278.71","0","278.22","0","279.63","0","278.84","0","278.55","0","278.95","0","278.67","0","279.07","0","279.18","0","278.77","0","278.44","0","280.65","0","279.43","0","278.75","1","279.62","0","279.59","0","278.3","0","278.73","0","278.33","1"
"03/18/2008","10:30:00","279.26","0","281.12","0","279.44","0","280.04","0","280.3","0","279.45","0","280.54","0","280.11","0","281.74","0","281.8","0","279.56","0","280.66","0","279.79","0","281.76","0","280.55","0","280.42","0","281.06","0","280.42","0","280.52","0","281.09","0","280.97","0","279.88","0","282.39","0","281.84","0","280.6","1","281.45","0","281.03","0","279.88","0","279.84","0","280.05","1"
"03/18/2008","11:30:00","279.59","0","281.02","1","279.81","0","280.17","0","280.34","0","279.97","0","280.57","0","280.46","0","281.51","0","282.05","0","279.88","0","280.93","0","280.28","0","281.69","0","280.57","0","280.74","0","281.13","0","280.66","0","280.88","0","281.42","0","281.02","1","280.37","0","282.7","0","282.3","0","280.86","1","282.01","0","281.59","0","280.48","0","280.9","0","280.36","1"
"03/18/2008","12:30:00","281.84","0","284.46","0","282.59","0","283.43","0","283.96","0","283.16","0","284.12","0","282.81","0","284.93","0","286.36","0","282.73","0","283.61","0","282.96","0","284.91","0","283.71","0","283.33","0","284.53","0","283.58","0","283.75","0","284.35","0","284.12","0","283.02","0","285.98","0","285.52","0","283.59","1","284.76","0","283.89","0","282.5","0","283.78","0","283.14","1"
"03/18/2008","13:30:00","280.82","0","283.14","0","281.43","0","281.84","0","282.44","0","281.84","0","282.43","0","281.68","0","283.29","0","284.26","0","281.58","0","282.36","0","281.63","0","283.11","0","282.03","0","281.93","0","282.73","0","282.25","0","282.63","0","283.31","0","282.93","0","281.99","0","284.04","0","283.93","0","282.28","1","283.2","0","282.58","0","281.68","0","282.44","0","281.9","1"
"03/18/2008","14:30:00","280.68","0","282.74","0","281.31","0","281.51","0","281.8","0","281.64","0","281.95","0","281.13","0","282.59","0","283.79","0","281.09","0","281.79","0","281.23","0","282.82","0","281.7","0","281.65","0","282.41","0","281.82","0","282.48","0","282.89","0","282.31","0","281.59","0","283.96","0","283.27","0","281.83","1","283.06","0","282.14","0","281.09","0","281.83","0","281.58","1"
"03/18/2008","15:30:00","279.62","0","281.51","0","280.41","0","280.2","0","280.03","0","280.43","0","280.04","0","280.3","0","281.28","0","281.68","0","279.98","0","280.59","0","280.23","0","281.53","0","279.73","0","280.31","0","280.96","0","280.57","0","281.2","0","281.75","0","281.36","0","280.64","0","282.47","0","281.99","0","280.77","1","281.68","0","280.44","0","280.41","0","280.47","0","280.45","1"
"03/18/2008","16:30:00","278.15","0","279.45","0","278.79","0","278.69","0","278.15","0","278.67","0","278.39","0","278.42","0","279.27","0","279.07","0","278.32","0","278.08","0","278.36","0","279.32","0","277.74","0","278.52","0","278.71","0","278.94","0","278.68","0","279.44","0","279.32","0","278.79","0","279.82","0","279.25","0","278.65","1","279.15","0","278.2","0","278.25","0","278.51","0","278.66","1"
"03/18/2008","17:30:00","275.93","0","276.08","0","276.05","0","276.24","0","275.51","0","275.91","0","275.82","0","275.87","0","276.26","0","275.49","0","275.75","0","275.58","0","275.83","0","275.79","0","275.42","0","275.93","0","275.94","0","276.3","0","276.04","0","276.53","0","276.47","0","275.97","0","276.05","0","275.88","0","275.8","1","275.76","0","275.34","0","275.65","0","275.57","0","276.13","1"
"03/18/2008","18:30:00","273.42","0","273.3","0","273.22","0","273.46","0","272.84","0","273.07","0","272.98","0","273.23","0","273.22","0","272.41","0","273.01","0","273.07","0","273.32","0","272.79","0","272.83","0","273.16","0","273","0","273.58","0","273.35","0","273.3","0","273.36","0","273.07","0","272.68","0","272.72","0","273.04","1","272.91","0","272.55","0","272.82","0","272.7","0","273.38","1"
"03/18/2008","19:30:00","272.87","0","272.97","0","272.57","0","272.97","0","272.25","0","272.44","0","272.4","0","272.63","0","272.77","0","271.79","0","272.43","0","272.42","0","272.91","0","272.12","0","272.19","0","272.51","0","272.37","0","273.09","0","272.85","0","273.03","0","272.99","0","272.44","0","272.07","0","272.14","0","272.4","1","272.17","0","271.86","0","272.16","0","272.07","0","272.94","1"
"03/18/2008","20:30:00","273.47","0","273.29","0","273.11","0","273.48","0","272.76","0","273.15","0","273.07","0","273.21","0","273.33","0","272.6","0","273.15","0","272.95","0","273.33","0","272.89","0","272.63","0","273.15","0","272.96","0","273.53","0","273.18","0","273.42","0","273.48","0","273.01","0","272.5","0","272.8","0","273.01","1","272.96","0","272.29","0","272.7","0","272.81","0","273.43","1"
"03/18/2008","21:30:00","273.33","0","273.24","0","273","0","273.37","0","272.73","0","272.99","0","272.96","0","273.07","0","273.22","0","272.67","0","273.08","0","272.8","0","273.24","0","272.86","0","272.23","0","273.07","0","272.69","0","273.42","0","273.14","0","273.43","0","273.48","0","273","0","272.42","0","272.87","0","272.93","1","273.01","0","272.47","0","272.73","0","272.78","0","273.34","1"
"03/18/2008","22:30:00","273.44","0","273.38","0","273.09","0","273.4","0","272.86","0","273.1","0","273.03","0","273.16","0","273.3","0","272.84","0","273.16","0","272.91","0","273.28","0","272.98","0","272.23","0","273.17","0","272.79","0","273.47","0","273.19","0","273.47","0","273.53","0","273.04","0","272.48","0","272.94","0","273.02","1","273.11","0","272.58","0","272.82","0","272.86","0","273.4","1"
"03/18/2008","23:30:00","272.9","0","272.92","0","272.58","0","272.94","0","272.38","0","272.53","0","272.47","0","272.58","0","272.85","0","272.28","0","272.55","0","272.29","0","272.87","0","272.42","0","271.58","0","272.58","0","272.03","0","273.06","0","272.81","0","273.1","0","273.1","0","272.59","0","271.98","0","272.44","0","272.47","1","272.61","0","272.05","0","272.28","0","272.3","0","272.95","1"
"03/19/2008","00:30:00","273.05","0","273.06","0","272.78","0","273.21","0","272.7","0","272.89","0","272.89","0","272.82","0","273.07","0","272.63","0","272.79","0","272.31","0","272.93","0","272.59","0","271.88","0","272.81","0","272.21","0","273.22","0","272.96","0","273.2","0","273.27","0","272.75","0","272.3","0","272.57","0","272.62","1","272.8","0","272.32","0","272.55","0","272.49","0","273.1","1"
"03/19/2008","01:30:00","273.19","0","273.17","0","272.99","0","273.33","0","272.86","0","273.04","0","273.01","0","273.01","0","273.16","0","272.78","0","272.98","0","272.57","0","273.14","0","272.87","0","272.13","0","273.05","0","272.51","0","273.3","0","273.01","0","273.32","0","273.35","0","272.94","0","272.48","0","272.7","0","272.85","1","272.89","0","272.45","0","272.63","0","272.7","0","273.25","1"
"03/19/2008","02:30:00","273","0","273.05","0","272.51","0","273","0","272.14","0","272.53","0","272.35","0","272.65","0","273.02","0","272.08","0","272.54","0","272.33","0","273.01","0","272.39","0","271.63","0","272.63","0","272.18","0","273.29","0","272.98","0","273.26","0","273.31","0","272.67","0","271.91","0","272.27","0","272.51","1","272.68","0","272.02","0","272.31","0","272.27","0","273.07","1"
"03/19/2008","03:30:00","270.27","0","270.3","0","269.16","0","270.13","0","268.61","0","268.88","0","268.66","0","269.14","0","270.24","0","267.78","0","268.79","0","269.11","0","270.14","0","268.45","0","269.06","0","269.03","0","268.05","0","270.26","0","270.01","0","270.2","0","270.19","0","269.08","0","268.91","0","267.67","0","268.94","1","269.36","0","269.14","0","268.98","0","268.69","0","270.19","1"
"03/19/2008","04:30:00","271.14","0","271.14","0","269.93","0","270.99","0","269.62","0","270.02","0","269.87","0","270.31","0","271.25","0","269.49","0","270.1","0","269.68","0","270.94","0","269.73","0","269.54","0","269.99","0","268.86","0","271.01","0","270.75","0","270.87","0","270.98","0","269.8","0","269.18","0","268.68","0","269.88","1","269.57","0","269.46","0","269.5","0","269.48","0","270.98","1"
"03/19/2008","05:30:00","275.03","0","274.98","0","274.84","0","275.21","0","274.65","0","274.91","0","274.89","0","274.89","0","275.04","0","274.62","0","274.87","0","274.3","0","274.88","0","274.75","0","274.03","0","274.82","0","274.3","0","275.06","0","274.8","0","275.06","0","275.19","0","274.87","0","274.49","0","274.65","0","274.7","1","274.75","0","274.27","0","274.53","0","274.73","0","275.05","1"
"03/19/2008","06:30:00","275.82","0","275.99","0","275.44","0","275.97","0","275.36","0","275.53","0","275.49","0","275.62","0","275.98","0","275.2","0","275.45","0","275.45","0","275.82","0","276.04","0","275.15","0","275.58","0","275.17","0","275.81","0","276.13","0","275.88","0","275.85","0","275.6","0","275.69","0","275.34","0","275.68","1","275.78","0","275.43","0","275.46","0","275.64","0","275.87","1"
"03/19/2008","07:30:00","277.7","0","278.89","0","277.69","0","278.17","0","278.06","0","277.6","0","277.64","0","277.89","0","279.56","0","277.53","0","277.58","0","278.01","0","278.16","0","278.98","0","277.88","0","278.31","0","277.81","0","278.23","0","278.9","0","278.12","0","277.87","0","278.24","0","278.72","0","277.8","0","278.28","1","278.32","0","277.97","0","278.1","0","278.43","0","278.04","1"
"03/19/2008","08:30:00","280.27","0","281.39","0","280.9","0","281.22","0","281.08","0","280.35","0","280.44","0","280.83","0","281.97","0","280.64","0","280.22","0","280.8","0","280.72","0","281.56","0","281.81","0","281.21","0","281.3","0","281.36","0","281.88","0","281.32","0","281.02","0","280.97","0","281.97","0","281.08","0","281.04","1","281.39","0","281.26","0","280.92","0","280.95","1","280.88","1"
"03/19/2008","09:30:00","282.23","0","283.96","0","282.84","0","283.21","0","283.56","0","282.51","0","282.77","0","282.91","0","284.64","0","283.37","0","282.23","0","283.4","0","282.89","0","283.62","0","284.19","0","283.05","0","283.66","0","283.36","0","284.06","0","283.39","0","283.11","0","282.89","0","284.96","0","283.35","0","283.21","1","283.71","0","284.01","0","283.2","0","283.25","0","282.93","1"
"03/19/2008","10:30:00","283.79","0","285.41","0","284.03","0","284.6","0","284.91","0","283.89","0","284.64","0","284.36","0","285.9","0","285.22","0","283.66","0","284.77","0","284.3","0","285.27","0","285.43","0","284.42","0","285.12","0","284.65","0","285.4","0","284.92","0","284.59","0","284.32","0","286.8","0","285.52","0","284.68","1","285.51","0","285.95","0","284.56","0","284.59","0","284.4","1"
"03/19/2008","11:30:00","285.39","0","287.42","0","285.77","0","286.13","0","287.11","0","285.93","0","286.64","0","286.19","0","287.85","0","287.64","0","285.48","0","287.23","0","286.05","0","287.31","0","288.11","0","286.35","0","287.42","0","286.4","0","287.75","0","286.84","0","286.49","0","286.02","0","289.12","0","287.56","0","286.69","1","287.49","0","287.43","0","286.61","0","286.33","0","286.1","1"
"03/19/2008","12:30:00","286.06","0","288.64","0","286.85","0","287.25","0","288.15","0","286.92","0","287.8","0","287.06","0","288.61","0","289.07","0","286.57","0","287.85","0","287.1","0","288.06","0","288.98","0","287.25","0","288.35","0","287.61","0","288.86","0","287.91","0","287.64","0","287.02","0","290.42","0","289.13","0","287.5","1","288.58","0","288.31","0","287.21","0","286.97","0","287.08","1"
"03/19/2008","13:30:00","286.35","0","288.91","0","287.36","0","287.51","0","288.31","0","287.34","0","288.03","0","286.93","0","288.55","0","289.35","0","286.82","0","288.2","0","287.38","0","287.79","0","288.98","0","287.4","0","288.27","0","287.58","0","288.96","0","288.6","0","287.86","0","287.52","0","290.6","0","289.43","0","287.61","1","288.83","0","288.43","0","287.42","0","287.24","0","287.46","1"
"03/19/2008","14:30:00","285.58","0","287.5","0","286.26","0","286.2","0","286.82","0","286.29","0","286.61","0","286.14","0","287.22","0","287.44","0","285.8","0","286.69","0","286.23","0","287.03","0","286.98","0","286.18","0","287.04","0","286.48","0","287.29","0","287.12","0","286.66","0","286.22","0","288.36","0","287.43","0","286.52","1","287.06","0","286.64","0","286.12","0","285.81","0","286.28","1"
"03/19/2008","15:30:00","285.03","0","287.04","0","285.94","0","285.96","0","285.71","0","285.94","0","285.66","0","285.52","0","286.83","0","286.57","0","285.19","0","286.14","0","285.71","0","286.42","0","285.94","0","285.65","0","286.71","0","286.04","0","287","0","286.85","0","286.48","0","285.91","0","288.25","0","287.22","0","286","1","286.85","0","285.6","0","285.78","0","285.42","0","285.89","1"
"03/19/2008","16:30:00","281.96","0","282.68","0","282.11","0","282.35","0","281.91","0","281.99","0","281.9","0","282.03","0","282.64","0","281.92","0","281.83","0","282","0","282.14","0","282.11","0","281.82","0","282.06","0","282.12","0","282.54","0","282.46","0","282.64","0","282.41","0","282.03","0","282.62","0","281.97","1","282.04","1","282.32","0","281.94","0","281.77","0","281.85","0","282.27","1"
"03/19/2008","17:30:00","280.19","0","280.46","0","280","0","280.41","0","279.62","0","279.92","0","279.87","0","279.99","0","280.53","0","279.42","0","279.85","0","279.82","0","280.2","0","279.84","0","279.42","0","279.97","0","279.7","0","280.58","0","280.27","0","280.63","0","280.58","0","279.88","1","280.05","0","279.93","0","279.88","1","280.22","0","279.81","0","279.76","0","279.85","0","280.36","1"
"03/19/2008","18:30:00","276.11","0","275.64","0","274.7","0","275.17","0","274.16","0","274.36","0","274.51","0","275.79","0","275.88","0","273.48","0","274.26","0","274.49","0","275.28","0","273.99","0","274.23","0","274.41","0","273.81","0","274.94","0","275.24","0","275.4","0","274.93","0","274.55","0","274.4","0","272.89","0","274.71","1","274.4","0","274.95","0","274.38","0","274.35","0","275.49","1"
"03/19/2008","19:30:00","275.55","0","275.67","0","274.7","0","275.36","0","273.89","0","274.29","0","274.14","0","274.3","0","275.49","0","273.1","0","274.23","0","274.15","0","275.09","0","273.65","0","273.83","0","273.94","0","273.74","0","275.32","0","274.91","0","275.33","0","275.09","0","274.25","0","273.65","0","272.99","0","274.09","1","273.93","0","273.99","0","273.86","0","273.9","0","275.33","1"
"03/19/2008","20:30:00","276.45","0","276.65","0","275.81","0","276.55","0","275.26","0","275.72","0","275.47","0","275.72","0","276.5","0","274.89","0","275.56","0","275.39","0","276.23","0","275.37","0","274.89","0","275.68","0","274.79","0","276.64","0","276.33","0","276.53","0","276.58","0","275.55","0","275.07","0","274.91","0","275.51","1","275.85","0","275.5","0","275.46","0","275.33","0","276.44","1"
"03/19/2008","21:30:00","276.64","0","276.86","0","276.05","0","276.79","0","275.84","0","276.07","0","275.95","0","276.25","0","276.81","0","275.7","0","276.08","0","276.07","0","276.7","0","276.09","0","275.37","0","276.35","0","275.64","0","277.28","0","276.92","0","277.33","0","277.23","0","276.55","0","276","0","276.23","0","276.24","1","276.76","0","276.22","0","276.2","0","276.25","0","276.86","1"
"03/19/2008","22:30:00","274.18","0","274.28","0","273.33","0","274.24","0","273.07","0","273.39","0","273.05","0","273.55","0","274.28","0","272.98","0","273.51","0","273.58","0","274.24","0","273.31","0","273.17","0","273.46","0","272.77","0","274.69","0","274.45","0","274.65","0","274.5","0","273.52","0","273.71","0","272.92","0","273.49","1","274.09","0","273.82","0","273.14","0","273.14","0","274.33","1"
"03/19/2008","23:30:00","273.2","0","273.26","0","272.22","0","272.96","0","271.89","0","272.09","0","271.86","0","272.37","0","273.28","0","271.23","0","271.82","0","271.88","0","272.88","0","271.61","0","271.62","0","271.98","0","271.41","0","273.05","0","272.86","0","273.11","0","273.01","0","271.96","0","271.77","0","271.07","0","271.95","1","272.1","0","272.23","0","271.85","0","271.73","0","273.04","1"
"03/20/2008","00:30:00","272.66","0","272.82","0","271.86","0","272.79","0","271.6","0","271.75","0","271.53","0","271.93","0","272.76","0","271.19","0","271.79","0","271.79","0","272.55","0","271.64","0","271.38","0","271.83","0","270.87","0","272.96","0","272.72","0","272.88","0","272.83","0","271.71","0","271.74","0","271.04","0","271.77","1","272.17","0","272","0","271.5","0","271.51","0","272.72","1"
"03/20/2008","01:30:00","272.92","0","272.94","0","272.08","0","272.87","0","271.9","0","272.24","0","272.01","0","272.43","0","273","0","271.74","0","272.29","0","272.39","0","272.91","0","272.07","0","271.93","0","272.32","0","271.71","0","273.29","0","273.1","0","273.16","0","273.15","0","272.2","0","272.51","0","271.7","0","272.27","1","272.83","0","272.51","0","271.76","0","271.92","0","272.96","1"
"03/20/2008","02:30:00","273.74","0","273.81","0","272.95","0","273.73","0","272.85","0","273.08","0","272.84","0","273.2","0","273.81","0","272.75","0","273.05","0","273.19","0","273.7","0","272.95","0","273.05","0","273.02","0","272.46","0","273.93","0","273.74","0","273.74","0","273.79","0","272.89","0","273.26","0","272.33","0","273.06","1","273.56","0","273.23","0","272.62","0","272.79","0","273.73","1"
"03/20/2008","03:30:00","272.08","0","272.11","0","271.34","0","272.14","0","271.3","0","271.47","0","271.24","0","271.53","0","272.09","0","271.09","0","271.39","0","271.49","0","272.05","0","271.32","0","271.26","0","271.47","0","271.02","0","272.49","0","272.13","0","272.36","0","272.21","0","271.37","0","271.62","0","271.16","0","271.43","1","271.92","0","271.61","0","270.93","0","271.06","0","272.16","1"
"03/20/2008","04:30:00","271.19","0","271.21","0","270.37","0","271.28","0","270.3","0","270.42","0","270.16","0","270.53","0","271.21","0","270.15","0","270.38","0","270.56","0","271.16","0","270.3","0","270.37","0","270.49","0","269.9","0","271.58","0","271.3","0","271.51","0","271.35","0","270.41","0","270.76","0","270.15","0","270.45","1","271.05","0","270.81","0","270.01","0","270.16","0","271.28","1"
"03/20/2008","05:30:00","269.69","0","269.88","0","268.58","0","269.68","0","268.45","0","268.39","0","268.09","0","268.62","0","269.76","0","268.14","0","268.36","0","268.52","0","269.62","0","268.2","0","268.49","0","268.56","0","267.84","0","269.79","0","269.51","0","269.85","0","269.59","0","268.39","0","268.32","0","267.84","0","268.43","1","268.51","0","268.42","0","268.06","0","268.16","0","269.71","1"
"03/20/2008","06:30:00","272.09","0","272.49","0","271.02","0","272.14","0","270.61","0","270.88","0","270.7","0","271.21","0","272.32","0","270.12","0","270.52","0","270.96","0","272.01","0","270.47","0","270.5","0","270.95","0","270.06","0","272.08","0","271.96","0","272.09","0","272.19","0","270.93","0","270.68","0","269.95","0","270.89","1","270.83","0","270.83","0","270.54","0","270.4","0","272.08","1"
"03/20/2008","07:30:00","280.8","0","280.94","0","280.11","0","280.64","0","280.34","0","280.09","0","280.14","0","280.45","0","281.05","0","279.72","0","280.08","0","280.7","0","281.2","0","281.1","0","280.75","0","280.84","0","280.28","0","280.86","0","281.29","0","280.63","0","280.56","0","280.76","0","280.91","0","280.11","0","280.75","1","280.9","0","280.06","0","280.28","0","280.89","0","280.82","1"
"03/20/2008","08:30:00","284.05","0","284.44","0","284.15","0","284.44","0","284.12","0","283.78","0","283.8","0","284.11","0","284.69","0","283.67","0","283.66","0","284.52","0","284.79","0","284.69","0","285.08","0","284.33","0","284.89","0","284.87","0","284.92","0","284.43","0","284.25","0","284.35","0","284.81","0","284.4","0","284.42","1","284.59","0","284.02","0","284.16","0","284.7","0","284.43","1"
"03/20/2008","09:30:00","286.99","0","287.91","0","287.14","0","287.37","0","287.37","0","286.71","0","286.85","0","287.13","0","288.13","0","287.16","0","286.44","0","288.42","0","288.29","0","287.97","0","288.87","0","287.36","0","288.75","0","287.81","0","288.02","0","287.41","0","287.13","0","287.36","0","288.2","0","287.81","0","287.72","1","287.95","0","287.89","0","287.42","0","287.84","0","287.52","1"
"03/20/2008","10:30:00","288.13","0","289.3","0","288.13","0","288.73","0","288.84","0","287.87","0","288.49","0","288.27","0","289.24","0","288.58","0","287.72","0","290.05","0","289.41","0","289.14","0","290.81","0","288.57","0","290.49","0","289.01","0","289.26","0","288.77","0","288.29","0","288.36","0","290.04","0","289.5","0","288.96","1","289.49","0","289.44","0","288.53","0","288.97","0","288.76","1"
"03/20/2008","11:30:00","287.75","0","289.13","0","288.06","0","288.2","0","288.73","0","287.72","0","288.21","0","288.01","0","289.11","0","288.81","0","287.69","0","289.97","0","288.92","0","288.95","0","290.63","0","288.53","0","289.68","0","288.61","0","289.26","0","288.68","0","287.93","0","287.96","0","290.13","0","289.45","0","288.72","1","289.3","0","288.97","0","288.5","0","288.7","0","288.39","1"
"03/20/2008","12:30:00","283.99","0","286","0","284.64","0","284.79","0","285.64","0","284.71","0","285.22","0","284.81","0","285.69","0","285.99","0","284.42","0","285.9","0","285.08","0","285.71","0","286.86","0","284.87","0","286.17","0","285.22","0","286.27","0","285.7","0","285.15","0","284.67","0","287.18","0","286.39","0","285.27","1","286.13","0","285.69","0","285.4","0","285.02","0","284.89","1"
"03/20/2008","13:30:00","283.67","0","286","0","284.66","0","284.69","0","285.51","0","284.81","0","285.34","0","284.49","0","285.82","0","286","0","284.44","0","285.64","0","284.72","0","285.26","0","286.46","0","284.64","0","285.65","0","284.86","0","286.4","0","286.17","0","285.34","0","285.03","0","287.7","0","286.96","0","285.11","1","286.01","0","285.84","0","285.69","0","284.62","0","284.81","1"
"03/20/2008","14:30:00","282.46","0","284.13","0","283.13","0","283.08","0","283.65","0","283.11","0","283.39","0","283.08","0","283.95","0","284.02","0","282.79","0","283.64","0","283.11","0","283.69","0","283.9","0","283.12","0","283.73","0","283.45","0","284.41","0","284.28","0","283.61","0","283.31","0","285.2","0","284.27","0","283.43","1","284.07","0","283.81","0","283.6","0","283.22","0","283.23","1"
"03/20/2008","15:30:00","281.93","0","283.83","0","282.8","0","282.75","0","282.83","0","282.86","0","282.71","0","282.36","0","283.71","0","282.9","0","282.27","0","282.89","0","282.45","0","283.12","0","283.12","0","282.46","0","283.28","0","282.9","0","283.94","0","283.84","0","283.09","0","282.81","0","285.15","0","284.19","0","282.79","1","283.67","0","282.73","0","283.17","0","282.79","0","282.74","1"
"03/20/2008","16:30:00","280.41","0","281.67","0","280.97","0","280.98","0","280.73","0","280.88","0","280.63","0","280.64","0","281.52","0","281.04","0","280.68","0","280.5","0","280.66","0","281.18","0","280.46","0","280.83","0","281.07","0","281.13","0","281.31","0","281.65","0","281.26","0","280.89","0","282.14","0","281.5","0","280.8","1","281.27","0","280.55","0","280.68","0","280.89","0","280.93","1"
"03/20/2008","17:30:00","278.53","0","278.81","0","278.75","0","278.92","0","278.2","0","278.54","0","278.37","0","278.51","0","279.02","0","278.28","0","278.5","0","278.15","0","278.44","0","278.4","0","277.88","0","278.62","0","278.56","0","278.94","0","278.86","0","279.29","0","279.13","0","278.62","0","278.87","0","278.57","0","278.42","1","278.57","0","278.04","0","278.28","0","278.35","0","278.79","1"
"03/20/2008","18:30:00","275.24","0","275.03","0","275.02","0","275.32","0","274.59","0","274.88","0","274.78","0","275.01","0","275.06","0","274.22","0","274.83","0","274.75","0","275.15","0","274.6","0","274.37","0","274.94","0","274.76","0","275.4","0","274.96","0","275.16","0","275.17","0","274.91","0","274.37","0","274.59","0","274.82","1","274.75","0","274.24","0","274.4","0","274.63","0","275.22","1"
"03/20/2008","19:30:00","273.66","0","273.53","0","273.33","0","273.74","0","273.01","0","273.22","0","273.14","0","273.37","0","273.57","0","272.71","0","273.26","0","273.14","0","273.64","0","273","0","272.65","0","273.31","0","273.18","0","273.82","0","273.5","0","273.62","0","273.65","0","273.12","0","272.41","0","272.66","0","273.16","1","273.04","0","272.47","0","272.64","0","272.85","0","273.67","1"
"03/20/2008","20:30:00","273.12","0","273.01","0","272.69","0","273.16","0","272.4","0","272.68","0","272.58","0","272.87","0","273.01","0","272.17","0","272.71","0","272.58","0","273.02","0","272.48","0","272.1","0","272.79","0","272.58","0","273.21","0","272.84","0","273.02","0","273.05","0","272.48","0","271.8","0","272.08","0","272.6","1","272.32","0","271.71","0","271.94","0","272.18","0","273.08","1"
"03/20/2008","21:30:00","272.34","0","272.45","0","272.01","0","272.52","0","271.77","0","271.96","0","271.93","0","272.04","0","272.39","0","271.22","0","271.97","0","271.81","0","272.37","0","271.59","0","271.56","0","271.89","0","271.85","0","272.63","0","272.22","0","272.39","0","272.33","0","271.78","0","271.12","0","271.25","0","271.8","1","271.5","0","270.97","0","271.03","0","271.37","0","272.4","1"
"03/20/2008","22:30:00","272.39","0","272.3","0","272.07","0","272.52","0","271.72","0","272.04","0","271.98","0","272.13","0","272.34","0","271.24","0","271.99","0","271.9","0","272.41","0","271.72","0","271.7","0","272.12","0","271.93","0","272.6","0","272.33","0","272.58","0","272.61","0","272.13","0","271.54","0","271.77","0","271.97","1","271.89","0","271.27","0","271.44","0","271.82","0","272.48","1"
"03/20/2008","23:30:00","271.87","0","271.88","0","271.37","0","271.91","0","271.02","0","271.39","0","271.18","0","271.61","0","271.92","0","270.84","0","271.44","0","271.28","0","271.83","0","271.23","0","270.66","0","271.52","0","271.29","0","272.16","0","271.71","0","271.97","0","271.98","0","271.31","0","270.47","0","270.92","0","271.36","1","271.29","0","270.52","0","270.74","0","271.1","0","271.89","1"
"03/21/2008","00:30:00","270.77","0","270.77","0","270.42","0","270.93","0","269.92","0","270.24","0","270.18","0","270.31","0","270.78","0","269.38","0","270.12","0","270.14","0","270.69","0","269.84","0","269.74","0","270.28","0","270.07","0","271.1","0","270.55","0","270.87","0","270.86","0","270.24","0","269.47","0","269.84","0","270.13","1","269.95","0","269.19","0","269.47","0","269.88","0","270.81","1"
"03/21/2008","01:30:00","271.06","0","271.06","0","270.6","0","271.2","0","270.28","0","270.63","0","270.51","0","270.73","0","271.14","0","269.94","0","270.69","0","270.52","0","271.03","0","270.27","0","270","0","270.63","0","270.44","0","271.29","0","270.86","0","271.03","0","271.08","0","270.39","0","269.7","0","270.05","0","270.48","1","270.24","0","269.54","0","269.84","0","270.13","0","271.08","1"
"03/21/2008","02:30:00","270.64","0","270.65","0","270.16","0","270.78","0","269.82","0","270.16","0","270.03","0","270.27","0","270.76","0","269.45","0","270.09","0","270.04","0","270.58","0","269.81","0","269.63","0","270.28","0","270","0","270.95","0","270.44","0","270.65","0","270.71","0","270.06","0","269.29","0","269.66","0","270.05","1","269.9","0","269.13","0","269.42","0","269.77","0","270.66","1"
"03/21/2008","03:30:00","270.13","0","270.29","0","269.71","0","270.36","0","269.25","0","269.59","0","269.46","0","269.68","0","270.12","0","268.61","0","269.45","0","269.43","0","270.03","0","269.12","0","269.11","0","269.62","0","269.34","0","270.42","0","269.87","0","270.21","0","270.15","0","269.53","0","268.6","0","268.96","0","269.44","1","268.91","0","268.22","0","268.46","0","268.87","0","270.18","1"
"03/21/2008","04:30:00","268.46","0","268.45","0","267.74","0","268.47","0","267.3","0","267.65","0","267.53","0","267.88","0","268.31","0","267.11","0","267.77","0","267.76","0","268.67","0","267.49","0","267.12","0","268.43","0","267.52","0","269.41","0","269.11","0","269.43","0","269.47","0","268.79","0","267.68","0","268.32","0","267.98","1","268.56","0","267.74","0","267.84","0","268.29","0","268.76","1"
"03/21/2008","05:30:00","271.06","0","271.04","0","270.51","0","271.15","0","270.12","0","270.5","0","270.41","0","270.63","0","271.08","0","269.93","0","270.56","0","270.28","0","270.96","0","270.28","0","269.7","0","270.58","0","270.35","0","271.36","0","270.85","0","271.19","0","271.25","0","270.56","0","269.76","0","270.22","0","270.44","1","270.48","0","269.73","0","270.01","0","270.36","0","271.09","1"
"03/21/2008","06:30:00","271.97","0","272.63","0","271.35","0","272.29","0","271.17","0","271.38","0","271.27","0","271.69","0","272.73","0","270.97","0","271.36","0","271.56","0","272.11","0","272.13","0","270.94","0","271.64","0","271.2","0","272.33","0","272.74","0","272.41","0","272.27","0","271.65","0","271.88","0","271.33","0","271.76","1","272.16","0","271.34","0","271.44","0","271.54","0","272.2","1"
"03/21/2008","07:30:00","275.96","0","277.21","0","275.77","0","276.31","0","276.19","0","275.73","0","275.83","0","276.14","0","277.79","0","275.81","0","275.74","0","276.18","0","276.32","0","277.04","0","276.21","0","276.44","0","276.06","0","276.4","0","277.22","0","276.48","0","276.18","0","276.54","0","277.37","0","276.07","0","276.48","1","276.75","0","276.17","0","276.23","0","276.39","0","276.27","1"
"03/21/2008","08:30:00","278.87","0","279.93","0","279.12","0","279.69","0","279.65","0","278.83","0","278.96","0","279.48","0","280.55","0","278.98","0","278.8","0","279.53","0","279.33","0","279.97","0","280.85","0","279.63","0","279.97","0","279.95","0","280.8","0","279.77","0","279.48","0","279.41","0","280.69","0","279.75","0","279.6","1","279.81","0","279.9","0","279.85","0","279.38","0","279.41","1"
"03/21/2008","09:30:00","281.23","0","283.21","0","281.62","0","282.05","0","282.43","0","281.28","0","281.65","0","282.12","0","283.73","0","281.79","0","280.99","0","282.88","0","282.19","0","282.7","0","284.31","0","282","0","283.22","0","282.43","0","283.54","0","282.29","0","281.85","0","281.99","0","284.19","0","282.47","0","282.42","1","282.68","0","282.95","0","282.55","0","281.8","0","281.94","1"
"03/21/2008","10:30:00","282.59","0","284.28","0","282.85","0","283.41","0","283.65","0","282.59","0","283.15","0","283.05","0","284.34","0","283.31","0","282.13","0","284.91","0","283.85","0","283.82","0","286.62","0","283.39","0","284.95","0","283.87","0","284.54","0","283.59","0","282.82","0","282.97","0","285.72","0","284.44","0","283.69","1","284.3","0","284.28","0","283.64","0","283.26","0","283.36","1"
"03/21/2008","11:30:00","282.13","0","284.39","0","282.89","0","283.13","0","284.02","0","282.73","0","283.41","0","283.03","0","284.37","0","283.98","0","282.6","0","284.44","0","283.54","0","283.95","0","285.41","0","283.23","0","284.66","0","283.65","0","284.65","0","283.81","0","282.81","0","282.92","0","285.38","0","284.28","0","283.59","1","284.24","0","284.22","0","283.57","0","283","0","283.15","1"
"03/21/2008","12:30:00","280.31","0","281.65","0","280.75","0","281.02","0","281.36","0","280.7","0","280.97","0","280.59","0","281.53","0","281.61","0","280.46","0","281.23","0","280.97","0","281.16","0","281.48","0","280.76","0","281.48","0","281.1","0","281.68","0","281.51","0","281.01","0","280.83","0","282.04","0","281.48","0","280.95","1","281.43","0","281.31","0","281.03","0","280.64","0","280.95","1"
"03/21/2008","13:30:00","280.25","0","282.27","0","281","0","281.24","0","282.05","0","281.29","0","281.78","0","281.07","0","282.46","0","283.11","0","281.03","0","281.66","0","280.94","0","282.22","0","281.66","0","281.42","0","281.91","0","281.42","0","282.28","0","282.49","0","282.14","0","281.39","0","283.39","0","283","0","281.59","1","282.64","0","282.43","0","282.19","0","281.45","0","281.23","1"
"03/21/2008","14:30:00","281.34","0","283.55","0","282.24","0","282.22","0","282.93","0","282.31","0","282.75","0","281.84","0","283.16","0","283.4","0","281.85","0","282.96","0","282.02","0","282.94","0","283.43","0","282.24","0","283.08","0","282.65","0","283.94","0","283.46","0","282.8","0","282.31","0","284.96","0","283.61","0","282.51","1","283.43","0","282.99","0","282.92","0","282.52","0","282.26","1"
"03/21/2008","15:30:00","280.29","0","282.02","0","280.96","0","280.98","0","281.06","0","280.96","0","280.92","0","280.83","0","281.87","0","282.37","0","280.75","0","281.16","0","280.83","0","281.99","0","280.57","0","280.89","0","281.41","0","281","0","281.77","0","281.95","0","281.7","0","281.26","0","282.79","0","281.14","1","281.31","1","282.05","0","280.94","0","281.36","0","281.14","0","281.01","1"
"03/21/2008","16:30:00","278.94","0","280.34","0","279.57","0","279.53","0","279.24","0","279.53","0","279.15","0","279.27","0","280.1","0","280.16","0","279.39","0","278.95","0","279.16","0","280.12","0","278.73","0","279.44","0","279.74","0","279.68","0","279.83","0","280.34","0","280.32","0","279.59","0","280.77","0","279.96","0","279.48","1","279.96","0","279.05","0","279.3","0","279.51","0","279.49","1"
"03/21/2008","17:30:00","276.34","0","276.6","0","276.56","0","276.72","0","276.06","0","276.33","0","276.18","0","276.33","0","276.77","0","276.21","0","276.35","0","276.03","0","276.3","0","276.25","0","275.84","0","276.4","0","276.39","0","276.76","0","276.65","0","277.14","0","277.12","0","276.5","0","276.63","0","276.45","0","276.28","1","276.33","0","275.89","0","276.07","0","276.26","0","276.63","1"
"03/21/2008","18:30:00","273.72","0","273.58","0","273.46","0","273.73","0","273.14","0","273.39","0","273.23","0","273.49","0","273.61","0","272.94","0","273.37","0","273.3","0","273.61","0","273.16","0","272.82","0","273.48","0","273.25","0","273.9","0","273.5","0","273.56","0","273.63","0","273.37","0","272.76","0","273.09","0","273.33","1","273.27","0","272.77","0","272.92","0","273.07","0","273.66","1"
"03/21/2008","19:30:00","271.76","0","271.89","0","271.4","0","271.91","0","271.03","0","271.26","0","271.17","0","271.34","0","271.89","0","270.64","0","271.15","0","271.17","0","271.71","0","270.88","0","270.68","0","271.25","0","271.1","0","272.1","0","271.69","0","271.84","0","271.79","0","271.11","0","270.38","0","270.76","0","271.13","1","270.88","0","270.36","0","270.41","0","270.77","0","271.8","1"
"03/21/2008","20:30:00","270.13","0","270.39","0","269.82","0","270.22","0","269.42","0","269.45","0","269.37","0","269.45","0","270.35","0","268.72","0","269.43","0","269.35","0","269.98","0","269.09","0","269.21","0","269.39","0","269.36","0","270.37","0","269.85","0","270.15","0","270.1","0","269.31","0","268.81","0","268.84","0","269.3","1","269.09","0","269.21","0","268.8","0","269.09","0","270.12","1"
"03/21/2008","21:30:00","271.2","0","271.49","0","271","0","271.32","0","270.75","0","270.8","0","270.74","0","270.89","0","271.39","0","270.22","0","270.74","0","270.76","0","271.2","0","270.49","0","270.63","0","270.79","0","270.76","0","271.49","0","271.21","0","271.48","0","271.45","0","270.72","0","270.55","0","270.53","0","270.71","1","270.7","0","270.55","0","270.36","0","270.64","0","271.3","1"
"03/21/2008","22:30:00","271.97","0","272.07","0","271.77","0","272.04","0","271.54","0","271.71","0","271.61","0","271.77","0","271.98","0","271.16","0","271.63","0","271.66","0","271.98","0","271.48","0","271.41","0","271.71","0","271.67","0","272.18","0","271.98","0","272.12","0","272.13","0","271.69","0","271.4","0","271.47","0","271.65","1","271.6","0","271.18","0","271.23","0","271.45","0","272.03","1"
"03/21/2008","23:30:00","270.99","0","271","0","270.78","0","271.09","0","270.48","0","270.69","0","270.64","0","270.8","0","270.94","0","270.12","0","270.6","0","270.61","0","271.04","0","270.39","0","270.4","0","270.71","0","270.6","0","271.21","0","271","0","271.14","0","271.14","0","270.71","0","270.28","0","270.46","0","270.63","1","270.62","0","270.1","0","270.22","0","270.46","0","271.06","1"
"03/22/2008","00:30:00","270.42","0","270.41","0","270.2","0","270.45","0","269.89","0","270.06","0","270.02","0","270.14","0","270.31","0","269.54","0","270.02","0","270.03","0","270.4","0","269.83","0","269.77","0","270.15","0","270.02","0","270.57","0","270.37","0","270.53","0","270.5","0","270.04","0","269.66","0","269.82","0","270.01","1","269.89","0","269.41","0","269.56","0","269.82","0","270.45","1"
"03/22/2008","01:30:00","269.17","0","269.24","0","268.94","0","269.3","0","268.48","0","268.76","0","268.62","0","268.85","0","269.24","0","268.19","0","268.67","0","268.67","0","269.22","0","268.46","0","268.39","0","268.81","0","268.69","0","269.53","0","269.23","0","269.45","0","269.39","0","268.79","0","268.2","0","268.5","0","268.69","1","268.61","0","267.96","0","268.13","0","268.47","0","269.29","1"
"03/22/2008","02:30:00","268.21","0","268.39","0","267.83","0","268.35","0","267.54","0","267.69","0","267.56","0","267.85","0","268.29","0","267.18","0","267.68","0","267.7","0","268.18","0","267.44","0","267.34","0","267.77","0","267.61","0","268.55","0","268.25","0","268.38","0","268.35","0","267.68","0","267.12","0","267.43","0","267.67","1","267.47","0","266.96","0","267.04","0","267.4","0","268.28","1"
"03/22/2008","03:30:00","268.08","0","268.11","0","267.78","0","268.16","0","267.48","0","267.65","0","267.58","0","267.73","0","268.09","0","267.2","0","267.62","0","267.56","0","268.03","0","267.35","0","267.27","0","267.75","0","267.55","0","268.29","0","268.07","0","268.35","0","268.28","0","267.73","0","267.21","0","267.54","0","267.59","1","267.62","0","267.03","0","267.18","0","267.48","0","268.15","1"
"03/22/2008","04:30:00","266.61","0","266.71","0","265.91","0","266.54","0","265.79","0","265.81","0","265.67","0","266.14","0","266.77","0","265.42","0","265.63","0","265.79","0","266.44","0","265.43","0","265.54","0","265.83","0","265.47","0","266.56","0","266.49","0","266.56","0","266.46","0","265.81","0","265.48","0","265.3","0","265.79","1","265.68","0","265.38","0","265.28","0","265.59","0","266.54","1"
"03/22/2008","05:30:00","266.03","0","265.95","0","265","0","265.6","0","264.96","0","264.76","0","264.76","0","265.16","0","265.98","0","264.33","0","264.44","0","264.65","0","265.47","0","264.22","0","264.32","0","264.49","0","264.32","0","265.49","0","265.5","0","265.29","0","265.25","0","264.5","0","264.35","0","263.58","0","264.63","1","264.75","0","264.68","0","264.57","0","264.75","0","265.6","1"
"03/22/2008","06:30:00","267.51","0","268.2","0","266.68","0","267.5","0","266.66","0","266.59","0","266.39","0","266.91","0","268.2","0","266.26","0","266.16","0","266.84","0","267.66","0","267.91","0","266.48","0","266.67","0","266.33","0","267.34","0","268.03","0","267.61","0","267.71","0","266.95","0","267.63","0","266.25","0","267.15","1","267.46","0","266.64","0","266.86","0","266.84","0","267.57","1"
"03/22/2008","07:30:00","271.28","0","272.77","0","271.48","0","271.92","0","271.91","0","271.42","0","271.38","0","272.01","0","273.73","0","271.92","0","271.37","0","271.81","0","271.87","0","273.41","0","271.48","0","272.38","0","271.7","0","272.05","0","272.54","0","272.28","0","272.19","0","272.43","0","273.22","0","271.93","0","272.42","1","272.51","0","271.61","0","272.22","0","272.05","0","271.84","1"
"03/22/2008","08:30:00","272.7","0","273.8","0","273.01","0","273.35","0","273.25","0","272.98","0","273.06","0","273.36","0","274.27","0","274.1","0","273.05","0","273.41","0","273.38","0","274.12","0","273.14","0","273.59","0","273.55","0","273.71","0","273.63","0","273.78","0","273.93","0","273.41","0","274.49","0","273.94","0","273.57","1","273.92","0","273.33","0","273.77","0","273.43","0","273.3","1"
"03/22/2008","09:30:00","274.5","0","276.42","0","274.98","0","275.51","0","276.11","0","275.17","0","275.61","0","275.78","0","277.32","0","277.68","0","275.24","0","275.96","0","275.61","0","276.99","0","275.7","0","275.93","0","276.05","0","275.89","0","276.1","0","276.35","0","276.66","0","275.58","0","277.62","0","276.9","0","276.08","1","276.62","0","275.86","0","276.09","0","275.7","0","275.49","1"
"03/22/2008","10:30:00","275.83","0","278.03","0","276.33","0","276.97","0","277.44","0","276.62","0","277.18","0","277.41","0","278.75","0","279.86","0","277.08","0","277.75","0","277.12","0","278.76","0","277.4","0","277.72","0","278.03","0","277.59","0","277.52","0","277.75","0","278.36","0","277.04","0","279.47","0","279.19","0","277.74","1","278.35","0","277.81","0","277.68","0","277.35","0","276.92","1"
"03/22/2008","11:30:00","276.81","0","279.32","0","277.66","0","278","0","279.17","0","277.93","0","278.57","0","278.59","0","280.52","0","281.39","0","278.09","0","279.43","0","278.24","0","280.29","0","278.62","0","278.93","0","279.28","0","278.72","0","278.99","0","279.3","0","279.44","0","278.14","0","281.07","0","280.9","0","279.11","1","280.14","0","279.27","0","279.42","0","278.46","0","278.09","1"
"03/22/2008","12:30:00","277.09","0","279.71","0","277.95","0","278.67","0","279.25","0","278.53","0","278.98","0","279.02","0","280.26","0","281.96","0","278.78","0","279.5","0","278.79","0","280.36","0","278.75","0","279.48","0","279.8","0","279.17","0","279.28","0","279.72","0","280.69","0","278.89","0","281.49","0","281.38","0","279.44","1","280.53","0","279.04","0","279.76","0","278.68","0","278.57","1"
"03/22/2008","13:30:00","277.56","0","280.35","0","278.6","0","279.04","0","279.74","0","279.05","0","279.57","0","279.45","0","280.82","0","281.97","0","279.21","0","279.69","0","279.15","0","280.82","0","279.22","0","279.8","0","280.27","0","279.53","0","279.75","0","280.28","0","280.91","0","279.11","0","281.51","0","281.55","0","279.77","1","280.52","0","279.66","0","280.11","0","278.96","0","279.01","1"
"03/22/2008","14:30:00","276.8","0","278.94","0","277.72","0","278.07","0","278.33","0","277.98","0","278.39","0","278.45","0","279.12","0","280.89","0","278.21","0","278.6","0","278.26","0","280","0","278.2","0","278.89","0","279.18","0","278.53","0","278.58","0","279.16","0","279.79","0","278.19","0","279.98","0","280.61","0","278.81","1","279.03","0","278.32","0","278.78","0","278.42","0","278.07","1"
"03/22/2008","15:30:00","274.34","0","275.24","0","274.94","0","274.97","0","274.68","0","274.6","0","274.94","0","275.04","0","275.25","0","277.26","0","274.88","0","275.05","0","275.1","0","276.87","0","274.79","0","275.51","0","275.87","0","275.17","0","274.94","0","275.44","0","276.06","0","274.86","0","276.39","0","277.17","0","275.46","1","275.36","0","274.51","0","274.75","0","275.03","0","274.96","1"
"03/22/2008","16:30:00","271.78","0","272.5","0","272.37","0","272.44","0","272.18","0","272.14","0","272.13","0","272.41","0","272.35","0","273.47","0","272.4","0","272.11","0","272.4","0","273.29","0","272.06","0","272.7","0","272.74","0","272.7","0","272.19","0","272.82","0","272.9","0","272.32","0","272.96","0","273.58","0","272.53","1","272.47","0","271.96","0","272.06","0","272.4","0","272.36","1"
"03/22/2008","17:30:00","269.18","0","269.4","0","269.22","0","269.36","0","269.12","0","269.07","0","268.93","0","269.08","0","269.41","0","269.33","0","269.12","0","269.01","0","269.29","0","269.1","0","268.8","0","269.14","0","269.08","0","269.42","0","269.22","0","269.45","0","269.38","0","269.03","0","269.08","0","269.31","0","269.06","1","269.11","0","268.95","0","268.8","0","268.97","0","269.32","1"
"03/22/2008","18:30:00","267.24","0","267.19","0","266.86","0","267.04","0","266.8","0","266.66","0","266.6","0","266.66","0","267.26","0","266.51","0","266.56","0","266.65","0","266.99","0","266.36","0","266.3","0","266.55","0","266.5","0","266.97","0","266.99","0","267.09","0","266.96","0","266.64","0","266.55","0","266.43","0","266.58","1","266.87","0","266.76","0","266.46","0","266.61","0","267.09","1"
"03/22/2008","19:30:00","265.42","0","265.6","0","264.93","0","265.54","0","264.75","0","264.64","0","264.48","0","264.64","0","265.65","0","264.49","0","264.74","0","264.61","0","265.49","0","264.28","0","264.42","0","264.72","0","264.57","0","265.82","0","265.56","0","265.86","0","265.63","0","264.93","0","264.7","0","264.52","0","264.62","1","264.86","0","264.9","0","264.43","0","264.59","0","265.58","1"
"03/22/2008","20:30:00","267.48","0","267.53","0","266.96","0","267.73","0","267.27","0","266.88","0","266.78","0","267.01","0","267.58","0","267.18","0","267","0","266.94","0","267.66","0","266.88","0","266.81","0","267.09","0","267.03","0","268.22","0","267.82","0","268.11","0","267.75","0","266.99","0","267.04","0","267.19","0","266.95","1","267.26","0","266.96","0","266.59","0","266.85","0","267.75","1"
"03/22/2008","21:30:00","264.95","0","265.09","0","264.25","0","265.23","0","264.15","0","264.2","0","264.03","0","264.47","0","265.22","0","264.18","0","264.49","0","264.2","0","265.23","0","264.16","0","263.82","0","264.59","0","264.06","0","265.91","0","265.36","0","265.81","0","265.45","0","264.79","0","264.36","0","264.78","0","264.41","1","264.71","0","264.33","0","264.03","0","264.47","0","265.31","1"
"03/22/2008","22:30:00","262.9","0","262.99","0","262.12","0","263.21","0","262","0","262.05","0","261.85","0","262.37","0","263.16","0","262.21","0","262.42","0","262.09","0","263.14","0","262","0","261.71","0","262.63","0","261.87","0","263.81","0","263.44","0","263.87","0","263.64","0","262.9","0","262.2","0","263.01","0","262.34","1","262.94","0","262.46","0","262.05","0","262.4","0","263.28","1"
"03/22/2008","23:30:00","262.09","0","262.16","0","261.13","0","262.17","0","261.08","0","261.11","0","260.7","0","261.4","0","262.32","0","261.3","0","261.47","0","261.25","0","262.24","0","261.14","0","260.91","0","261.72","0","260.9","0","262.8","0","262.43","0","262.73","0","262.41","0","261.6","0","261.1","0","261.39","0","261.35","1","261.52","0","261.22","0","260.89","0","261.32","0","262.31","1"
"03/23/2008","00:30:00","262.85","0","263.06","0","262.18","0","263.06","0","262.16","0","262.17","0","261.98","0","262.36","0","263.03","0","262.35","0","262.38","0","262.04","0","263.03","0","262.16","0","261.65","0","262.6","0","262.09","0","263.65","0","263.3","0","263.61","0","263.38","0","262.68","0","261.99","0","262.72","0","262.31","1","262.59","0","262.22","0","262.11","0","262.43","0","263.14","1"
"03/23/2008","01:30:00","263.35","0","263.63","0","262.74","0","263.66","0","262.83","0","262.74","0","262.61","0","262.87","0","263.62","0","262.9","0","262.85","0","262.54","0","263.52","0","262.67","0","262.17","0","263.05","0","262.65","0","264.11","0","263.82","0","264","0","263.86","0","263.12","0","262.35","0","263.08","0","262.8","1","263.12","0","262.56","0","262.56","0","262.9","0","263.63","1"
"03/23/2008","02:30:00","262.38","0","262.59","0","261.58","0","262.6","0","261.49","0","261.49","0","261.4","0","261.66","0","262.62","0","261.69","0","261.73","0","261.24","0","262.46","0","261.44","0","260.84","0","261.81","0","261.29","0","263.12","0","262.9","0","263.23","0","263.03","0","262.16","0","261.17","0","262.03","0","261.62","1","262.09","0","261.4","0","261.42","0","261.77","0","262.67","1"
"03/23/2008","03:30:00","262.25","0","262.39","0","261.39","0","262.31","0","261.35","0","261.33","0","261.12","0","261.6","0","262.37","0","261.47","0","261.63","0","261.3","0","262.41","0","261.46","0","260.85","0","261.93","0","261.44","0","263.03","0","262.68","0","263.31","0","263.14","0","262.35","0","261.17","0","262.2","0","261.68","1","262.18","0","261.37","0","261.55","0","261.9","0","262.57","1"
"03/23/2008","04:30:00","261.41","0","261.6","0","260.58","0","261.44","0","260.47","0","260.48","0","260.22","0","260.83","0","261.49","0","260.72","0","260.79","0","260.63","0","261.82","0","260.72","0","260.15","0","261.46","0","260.64","0","262.49","0","262.28","0","262.59","0","262.53","0","261.63","0","260.41","0","261.51","0","260.95","1","261.63","0","260.82","0","261.02","0","261.31","0","261.81","1"
"03/23/2008","05:30:00","261.79","0","261.69","0","260.21","0","261.5","0","260.29","0","260.18","0","260.17","0","261.03","0","261.76","0","260.53","0","261.21","0","260.56","0","261.89","0","260.7","0","260.05","0","261.22","0","260.8","0","262.66","0","262.21","0","262.48","0","262.27","0","261.58","0","260.08","0","261.26","0","260.97","1","260.82","0","260.03","0","260.09","0","260.38","0","261.92","1"
"03/23/2008","06:30:00","264.12","0","265.43","0","262.86","0","264.37","0","263.13","0","263.02","0","262.6","0","263.61","0","265.19","0","263.12","0","263.01","0","263.36","0","264.6","0","264.39","0","262.88","0","263.68","0","262.87","0","264.66","0","266.12","0","265.09","0","264.68","0","263.96","0","263.61","0","263.85","0","263.83","1","264.64","0","263.42","0","263.83","0","263.97","0","264.54","1"
"03/23/2008","07:30:00","269.44","0","271.64","0","268.89","0","269.9","0","269.98","0","268.75","0","268.74","0","269.54","0","272.18","0","269.18","0","268.61","0","270.11","0","270.89","0","270.76","0","270.04","0","269.94","0","269.27","0","270.2","0","271.8","0","270.25","0","269.72","0","270.11","0","270.22","0","269.73","0","270.13","1","270.78","0","269.52","0","269.68","0","269.94","0","270.12","1"
"03/23/2008","08:30:00","274.51","0","276.28","0","275.19","0","275.98","0","275.68","0","274.21","0","274.3","0","275.27","0","276.46","0","275.14","0","273.98","0","275.54","0","275.83","0","276.11","0","277.6","0","275.41","0","276.8","0","276.23","0","277.38","0","275.87","0","275.08","0","275.29","0","277.01","0","275.41","0","275.55","1","275.53","0","275.82","0","275.35","0","275.1","0","275.55","1"
"03/23/2008","09:30:00","278.2","0","280.83","0","278.48","0","279.34","0","279.66","0","277.94","0","278.56","0","278.68","0","280.98","0","279.77","0","277.55","0","280.94","0","280.39","0","279.52","1","282.36","0","279.11","0","282.26","0","279.81","0","281.38","0","279.86","0","278.6","0","278.93","0","283.08","0","280.2","0","279.52","1","280.16","0","280.41","0","279.75","0","279.01","0","279.45","1"
"03/23/2008","10:30:00","279.95","0","283.77","0","280.64","0","281.76","0","282.49","0","280.23","0","281.63","0","281.17","0","284.54","0","283.76","0","279.93","0","283.63","0","282.5","0","283.19","0","285.01","0","281.66","0","285.15","0","282.49","0","283.79","0","282.3","0","281.41","0","280.83","0","287.28","0","283.72","0","282.2","1","283.44","0","283.91","0","282.9","0","281.52","0","281.63","1"
"03/23/2008","11:30:00","281.21","0","284.96","0","281.76","0","282.59","0","283.77","0","282.14","0","283.17","0","282.12","0","285.48","0","285.49","0","282.35","0","285.05","0","283.66","0","286.25","0","285.9","0","283.71","0","286.91","0","284.23","0","284.95","0","284.14","0","283.04","0","282.51","0","287.62","0","287.52","0","283.98","1","284.09","0","284.14","0","284.59","0","282.54","0","282.9","1"
"03/23/2008","12:30:00","282.95","0","284.13","0","284.59","0","285.04","0","286.38","0","284.41","0","286.26","0","283.55","0","284.43","0","286.7","0","284.21","0","285.09","0","284.9","0","286.16","0","285.96","0","285.11","0","289.2","0","286.98","0","284.8","0","285.68","0","285.08","0","284.57","0","286.56","0","289.42","0","284.84","1","284.72","0","283.68","0","285.63","0","284.32","0","284.64","1"
"03/23/2008","13:30:00","283.34","0","285.03","0","285.37","0","285.54","0","286.26","0","285.9","0","287.1","0","285.35","0","285.2","0","287.82","0","285.91","0","285.02","0","284.93","0","286.94","0","285.46","0","286.24","0","291.09","0","288.67","0","285.14","0","286.94","0","286.88","0","286.2","0","286.14","0","291.79","0","285.88","1","284.98","0","284.37","0","285.79","0","286.04","0","285.19","1"
"03/23/2008","14:30:00","283.48","0","284.42","0","285.9","0","285.06","0","285.82","0","285.84","0","287.64","0","284.45","0","284.59","0","288.44","0","285.4","0","284.91","0","284.4","0","287.17","0","285.12","0","286.03","0","290.42","0","288.16","0","285.1","0","286.46","0","286.49","0","285.24","0","285.93","0","289.55","0","285.44","1","284.23","0","283.8","0","285.61","0","286.96","0","284.85","1"
"03/23/2008","15:30:00","282.83","0","284.31","0","285.05","0","284.22","0","283.86","0","285.23","0","285.75","0","283.94","0","284.13","0","287.22","0","284.6","0","283.87","0","283.74","0","286.24","0","282.93","0","284.26","0","287.72","0","286.07","0","284.21","0","285.43","0","285.64","0","284.81","0","285.08","0","288.29","0","284.72","1","283.81","0","282.83","0","284.44","0","284.95","0","284.05","1"
"03/23/2008","16:30:00","282.01","0","283.93","0","283.05","0","282.96","0","282.66","0","283.35","0","282.56","0","282.72","0","284.13","0","284.43","0","282.48","0","282.17","0","282.58","0","284.55","0","284.05","1","283.22","0","283.84","0","283.57","0","282.77","0","284.15","0","284.51","0","283.14","0","285.45","0","284.36","0","283.15","1","283.39","0","282.44","0","283.1","0","282.96","0","282.93","1"
"03/23/2008","17:30:00","278.69","0","279.04","0","278.94","0","279.07","0","278.23","0","278.73","0","278.57","0","278.78","0","279.35","0","278.45","0","278.64","0","278.43","0","278.72","0","278.82","0","278.13","0","278.86","0","278.73","0","279.34","0","278.75","0","279.63","0","279.84","0","278.87","0","279.06","0","278.71","0","278.72","1","278.56","0","278.45","0","278.6","0","278.36","0","279.03","1"
"03/23/2008","18:30:00","271.67","0","271.38","0","271.08","0","271.54","0","269.92","0","270.82","0","270.56","0","271.21","0","271.57","0","269.88","0","271.27","0","270.72","0","271.35","0","270.49","0","269.84","0","270.75","0","270.09","0","271.74","0","271.14","0","271.63","0","271.7","0","271.12","0","270.07","0","269.54","0","270.89","1","270.47","0","270.66","0","270.34","0","270.41","0","271.55","1"
"03/23/2008","19:30:00","271.36","0","271.36","0","270.83","0","271.6","0","270.69","0","270.82","0","270.65","0","271.21","0","271.4","0","270.51","0","271.08","0","270.33","0","271.31","0","270.67","0","270.11","0","271.01","0","269.94","0","271.94","0","271.26","0","271.33","0","271.5","0","270.49","0","270","0","270.01","0","270.67","1","270.13","0","270.05","0","269.87","0","270.38","0","271.4","1"
"03/23/2008","20:30:00","269.2","0","269.23","0","268.6","0","269.45","0","268.28","0","268.63","0","268.43","0","268.67","0","269.33","0","267.83","0","268.8","0","268.17","0","269.15","0","268.23","0","267.54","0","268.63","0","267.53","0","269.76","0","268.85","0","269.15","0","269.31","0","268.47","0","267","0","267.75","0","268.38","1","267.64","0","267.56","0","267.35","0","267.91","0","269.24","1"
"03/23/2008","21:30:00","269.69","0","269.69","0","269.14","0","269.98","0","268.9","0","269.19","0","268.96","0","269.18","0","269.74","0","268.37","0","269.06","0","268.57","0","269.45","0","268.48","0","268.08","0","268.85","0","267.93","0","269.91","0","269.44","0","269.85","0","269.85","0","268.94","0","268.58","0","268.28","0","268.79","1","269.01","0","268.71","0","268.27","0","268.59","0","269.74","1"
"03/23/2008","22:30:00","271.11","0","271.16","0","270.47","0","271.47","0","270.53","0","270.61","0","270.41","0","270.75","0","271.18","0","269.96","0","270.6","0","269.85","0","270.72","0","270.08","0","269.63","0","270.19","0","269.12","0","271.18","0","270.58","0","270.84","0","270.81","0","269.94","0","269.51","0","269.01","0","270.16","1","269.89","0","269.49","0","269.16","0","269.56","0","271.03","1"
"03/23/2008","23:30:00","275.21","0","275.26","0","274.79","0","275.42","0","274.65","0","274.9","0","274.82","0","274.85","0","275.24","0","274.44","0","274.86","0","274.21","0","275.02","0","274.53","0","273.76","0","274.82","0","274.14","0","275.45","0","274.98","0","275.26","0","275.38","0","274.85","0","274.37","0","274.5","0","274.61","1","274.77","0","274.18","0","274.25","0","274.55","0","275.23","1"
"03/24/2008","00:30:00","276.53","0","276.57","0","276.19","0","276.59","0","275.86","0","276.25","0","276.15","0","276.22","0","276.53","0","275.91","0","276.24","0","275.84","0","276.5","0","276.13","0","275.26","0","276.26","0","275.74","0","276.78","0","276.35","0","276.62","0","276.73","0","276.2","0","275.6","0","275.98","0","276.1","1","276.16","0","275.58","0","275.73","0","276.06","0","276.56","1"
"03/24/2008","01:30:00","276.83","0","276.86","0","276.49","0","276.96","0","276.14","0","276.57","0","276.47","0","276.41","0","276.84","0","276.11","0","276.53","0","276.14","0","276.77","0","276.28","0","275.48","0","276.48","0","275.99","0","277.05","0","276.76","0","277.14","0","277.16","0","276.69","0","275.98","0","276.34","0","276.38","1","276.59","0","276.02","0","276.13","0","276.41","0","276.93","1"
"03/24/2008","02:30:00","277.6","0","277.53","0","277.35","0","277.61","0","277.13","0","277.39","0","277.36","0","277.38","0","277.48","0","277.09","0","277.39","0","277.2","0","277.57","0","277.34","0","276.77","0","277.44","0","277.2","0","277.67","0","277.46","0","277.69","0","277.76","0","277.42","0","276.98","0","277.2","0","277.34","1","277.39","0","277.01","0","277.05","0","277.25","0","277.62","1"
"03/24/2008","03:30:00","277.75","0","277.7","0","277.54","0","277.75","0","277.29","0","277.58","0","277.53","0","277.58","0","277.65","0","277.3","0","277.57","0","277.32","0","277.67","0","277.54","0","276.9","0","277.64","0","277.3","0","277.85","0","277.62","0","277.84","0","277.9","0","277.63","0","277.17","0","277.39","0","277.52","1","277.58","0","277.26","0","277.28","0","277.46","0","277.75","1"
"03/24/2008","04:30:00","276.55","0","276.58","0","276.05","0","276.54","0","275.66","0","276.07","0","275.99","0","275.99","0","276.47","0","275.53","0","276.12","0","275.81","0","276.44","0","275.88","0","275.08","0","276.21","0","275.64","0","276.74","0","276.36","0","276.68","0","276.76","0","276.08","0","275.43","0","275.8","0","275.94","1","276.12","0","275.61","0","275.7","0","275.95","0","276.55","1"
"03/24/2008","05:30:00","277.43","0","277.42","0","277.13","0","277.48","0","276.84","0","277.22","0","277.13","0","277.15","0","277.39","0","276.78","0","277.26","0","276.83","0","277.41","0","277.05","0","276.23","0","277.29","0","276.75","0","277.61","0","277.28","0","277.56","0","277.61","0","277.21","0","276.66","0","276.9","0","277.06","1","277.15","0","276.67","0","276.74","0","276.99","0","277.47","1"
"03/24/2008","06:30:00","276.78","0","276.93","0","276.09","0","276.78","0","275.75","0","276.12","0","275.95","0","276.11","0","276.83","0","275.15","0","276","0","275.97","0","276.55","0","275.88","0","275.37","0","275.97","0","275.58","0","276.75","0","276.54","0","276.81","0","276.72","0","276.11","0","275.76","0","275.34","0","276.02","1","276.13","0","275.77","0","275.72","0","275.85","0","276.73","1"
"03/24/2008","07:30:00","279.39","0","279.81","0","279.11","0","279.58","0","278.98","0","279.1","0","279.09","0","279.23","0","279.89","0","278.59","0","279.01","0","279.22","0","279.49","0","279.29","0","279.07","0","279.29","0","279.05","0","279.67","0","279.66","0","279.55","0","279.52","0","279.3","0","279.58","0","278.87","0","279.26","1","279.43","0","278.83","0","278.78","0","279.02","0","279.5","1"
"03/24/2008","08:30:00","284.79","0","285.68","0","285.01","0","285.3","0","285.03","0","284.47","0","284.55","0","285.28","0","286.1","0","284.93","0","284.39","0","285.66","0","285.63","0","285.92","0","287.1","0","285.27","0","286.29","0","285.73","0","286.59","0","285.48","0","284.94","0","285.07","0","286.68","0","285.56","0","285.48","1","285.51","0","285.68","0","285.53","0","284.99","0","285.3","1"
"03/24/2008","09:30:00","284.76","0","285.7","0","284.84","0","285.21","0","285.09","0","284.59","0","284.69","0","284.99","0","285.73","0","284.99","0","284.3","0","285.86","0","285.64","0","285.48","0","286.11","0","285","0","285.99","0","285.56","0","286.02","0","285.25","0","284.86","0","284.81","0","285.86","0","285.28","0","285.29","1","285.5","0","285.3","0","285.05","0","284.7","0","285.22","1"
"03/24/2008","10:30:00","284.79","0","285.43","0","284.83","0","285.15","0","284.92","0","284.71","0","284.76","0","284.86","0","285.31","0","285.01","0","284.49","0","285.53","0","285.51","0","285.16","0","285.56","0","284.93","0","285.65","0","285.35","0","285.63","0","285.26","0","284.91","0","284.81","0","285.76","0","285.23","0","285.09","1","285.46","0","285.04","0","284.95","0","284.74","0","285.18","1"
"03/24/2008","11:30:00","287.04","0","288.39","0","287.31","0","287.46","0","287.7","0","287.33","0","287.27","0","287.53","0","288.45","0","288.12","0","286.95","0","288.21","0","287.65","0","287.86","0","288.77","0","287.41","0","288.19","0","287.86","0","288.5","0","288.01","0","287.55","0","287.32","0","288.96","0","287.93","0","287.73","1","287.99","0","287.72","0","287.38","0","287.11","0","287.54","1"
"03/24/2008","12:30:00","289.99","0","292.13","0","290.51","0","290.82","0","291.6","0","290.5","0","291.28","0","291.02","0","292.1","0","292.01","0","290.35","0","291.56","0","290.84","0","291.5","0","292.74","0","290.84","0","291.77","0","291.05","0","292.2","0","291.29","0","291.04","0","290.56","0","293.5","0","292.06","0","291.16","1","291.79","0","291.49","0","291.4","0","290.75","0","290.74","1"
"03/24/2008","13:30:00","289.75","0","291.52","0","290.52","0","290.37","0","291","0","290.26","0","290.71","0","290.5","0","291.47","0","291.52","0","290.01","0","291.05","0","290.46","0","290.8","0","292.31","0","290.53","0","291.25","0","290.63","0","291.99","0","291.11","0","290.55","0","290.28","0","293.06","0","291.87","0","290.66","1","291.42","0","291.35","0","291.26","0","290.52","0","290.42","1"
"03/24/2008","14:30:00","289.13","0","290.93","0","289.97","0","289.92","0","290.45","0","289.95","0","290.12","0","289.76","0","290.74","0","291.1","0","289.36","0","290.54","0","289.91","0","290.38","0","291.16","0","289.85","0","290.54","0","290.13","0","291.17","0","290.83","0","290.32","0","289.99","0","292.4","0","291.28","0","290.17","1","290.85","0","290.48","0","290.54","0","290.21","0","289.95","1"
"03/24/2008","15:30:00","289.66","0","291.64","0","290.52","0","290.25","0","290.51","0","290.31","0","290.46","0","290.05","0","291.58","0","291.49","0","289.59","0","291.15","0","290.44","0","290.8","0","291.85","0","290.27","0","291.48","0","290.6","0","292.08","0","291.58","0","291.05","0","290.52","0","293.38","0","292.16","0","290.63","1","291.58","0","290.51","0","290.89","0","290.69","0","290.48","1"
"03/24/2008","16:30:00","288.02","0","289.67","0","288.7","0","288.8","0","288.39","0","288.39","0","288.05","0","288.3","0","289.26","0","288.75","0","287.89","0","288.49","0","288.9","0","289.07","0","288.99","0","288.56","0","289.53","0","289.39","0","289.52","0","289.54","0","289.02","0","288.6","0","290.68","0","289.6","0","288.61","1","289.13","0","288.38","0","288.33","0","288.48","0","288.81","1"
"03/24/2008","17:30:00","283.33","0","283.64","0","283.41","0","283.78","0","282.94","0","283.35","0","283.17","0","283.41","0","283.76","0","282.82","0","283.04","0","282.89","0","283.34","0","283.28","0","282.71","0","283.25","0","282.92","0","283.84","0","283.71","0","283.84","0","283.84","0","283.32","0","283.78","0","283.24","0","283.22","1","283.41","0","283.28","0","282.99","0","283.11","0","283.57","1"
"03/24/2008","18:30:00","278.25","0","278.01","0","277.68","0","278.28","0","277.37","0","277.83","0","277.5","0","277.99","0","278.29","0","276.86","0","277.97","0","277.2","0","277.77","0","277.56","0","276.88","0","277.96","0","276.16","0","278.4","0","278","0","278.13","0","278.47","0","277.74","0","277.31","0","276.89","0","277.62","1","277.85","0","277.61","0","277.26","0","277.44","0","278.11","1"
"03/24/2008","19:30:00","275.43","0","275.11","0","273.58","0","274.73","0","272.73","0","273.58","0","273.37","0","274.27","0","275.06","0","271.98","0","273.51","0","273.7","0","274.77","0","272.56","0","273.08","0","273.52","0","271.7","0","274.35","0","274.06","0","274.15","0","273.96","0","273.11","0","272.37","0","269.95","0","273.41","1","272.53","0","273.27","0","272.26","0","272.71","0","274.77","1"
"03/24/2008","20:30:00","274.12","0","273.78","0","272.92","0","273.94","0","271.55","0","272.96","0","272.57","0","272.64","0","273.55","0","270.43","0","272.53","0","272.22","0","273.39","0","271.52","0","270.68","0","272.43","0","271.28","0","273.74","0","273.33","0","274.57","0","274.57","0","273.72","0","271.93","0","272.08","0","272.52","1","273.27","0","273.49","0","272.78","0","272.71","0","274","1"
"03/24/2008","21:30:00","276.31","0","276.09","0","275.38","0","276.23","0","274.84","0","275.38","0","275.29","0","275.7","0","275.91","0","274.45","0","275.7","0","275.4","0","276.36","0","275.4","0","274.38","0","276.09","0","275.02","0","276.94","0","276.25","0","276.74","0","276.95","0","276.19","0","274.9","0","275.68","0","275.67","1","276.06","0","275.36","0","275.33","0","275.75","0","276.41","1"
"03/24/2008","22:30:00","277.96","0","278.02","0","277.43","0","278.18","0","277.07","0","277.6","0","277.52","0","277.45","0","277.96","0","276.93","0","277.56","0","277.09","0","277.87","0","277.41","0","276.12","0","277.63","0","276.88","0","278.35","0","277.82","0","278.21","0","278.32","0","277.65","0","276.88","0","277.39","0","277.4","1","277.66","0","277.05","0","277.12","0","277.46","0","278.06","1"
"03/24/2008","23:30:00","275.48","0","275.41","0","274.88","0","275.56","0","274.25","0","274.86","0","274.71","0","274.89","0","275.49","0","273.85","0","274.95","0","274.79","0","275.54","0","274.69","0","274.06","0","275.18","0","274.53","0","276.03","0","275.44","0","275.98","0","276.11","0","275.42","0","274.46","0","274.84","0","274.95","1","275.26","0","274.61","0","274.65","0","275.12","0","275.64","1"
"03/25/2008","00:30:00","273.28","0","273.14","0","272.51","0","273.23","0","271.79","0","272.47","0","272.29","0","272.67","0","273.11","0","271.77","0","272.83","0","272.48","0","273.53","0","272.64","0","271.26","0","273.43","0","271.86","0","274.28","0","274.02","0","274.64","0","274.68","0","274.03","0","272.9","0","273.56","0","272.95","1","273.86","0","273.52","0","273.48","0","273.68","0","273.67","1"
"03/25/2008","01:30:00","276.33","0","276.29","0","275.9","0","276.56","0","275.26","0","275.9","0","275.84","0","275.83","0","276.35","0","274.68","0","275.96","0","275.72","0","276.33","0","275.42","0","275.19","0","275.87","0","275.58","0","276.74","0","276.16","0","276.59","0","276.73","0","276.05","0","275.19","0","275.56","0","275.76","1","275.88","0","275.06","0","275.4","0","275.75","0","276.45","1"
"03/25/2008","02:30:00","273.43","0","273.06","0","272.55","0","273.06","0","271.62","0","272.21","0","271.99","0","271.59","0","272.6","0","270.15","0","271.89","0","271.55","0","272.51","0","271.15","0","271.49","0","271.58","0","271.58","0","272.75","0","272.38","0","272.97","0","272.92","0","272.28","0","271.72","0","270.97","0","271.64","1","272.31","0","272.28","0","271.97","0","272.12","0","272.99","1"
"03/25/2008","03:30:00","271.14","0","271.01","0","270.16","0","270.7","0","270.09","0","270.19","0","270.19","0","270.41","0","271.21","0","269.25","0","269.83","0","270.13","0","270.73","0","269.51","0","269.66","0","269.97","0","269.8","0","270.74","0","270.84","0","270.83","0","270.71","0","270.07","0","270.18","0","269.24","0","270.03","1","270.41","0","270.29","0","269.81","0","269.94","0","270.85","1"
"03/25/2008","04:30:00","267.44","0","267.36","0","266.63","0","267.35","0","266.13","0","266.15","0","266.15","0","266.13","0","267.38","0","265.23","0","266.03","0","266.16","0","267.15","0","265.56","0","265.55","0","265.98","0","265.73","0","267.26","0","267.54","0","267.63","0","267.38","0","266.55","0","266.38","0","265.41","0","266.1","1","266.65","0","267.01","0","266.47","0","266.6","0","267.39","1"
"03/25/2008","05:30:00","267.49","0","267.46","0","266.69","0","267.21","0","266.22","0","266.53","0","266.18","0","266.21","0","267.28","0","265.33","0","266.26","0","266.02","0","267.16","0","265.6","0","265.86","0","266.31","0","265.94","0","267.26","0","267.35","0","267.85","0","267.66","0","266.99","0","266.44","0","266.08","0","266.2","1","267.08","0","266.92","0","266.25","0","266.3","0","267.43","1"
"03/25/2008","06:30:00","269.98","0","270.51","0","269.4","0","269.99","0","269.56","0","269.43","0","269.27","0","269.95","0","270.48","0","269.31","0","269.22","0","269.91","0","270.15","0","270.5","0","269.32","0","269.55","0","269.39","0","270","0","270.76","0","270.14","0","270.14","0","269.92","0","270.5","0","269.47","0","270.07","1","270.48","0","269.62","0","269.79","0","269.72","0","270.06","1"
"03/25/2008","07:30:00","273.16","0","273.68","0","273.21","0","273.69","0","273.5","0","273.33","0","273.04","0","273.42","0","273.74","0","274.02","0","273.28","0","273.34","0","273.61","0","274.87","0","273.43","0","273.96","0","273.61","0","273.92","0","273.87","0","273.63","0","273.64","0","273.62","0","274.19","0","274.44","0","273.81","1","273.78","0","272.96","0","273.2","0","273.41","0","273.52","1"
"03/25/2008","08:30:00","276.26","0","276.84","0","278.67","0","278.68","0","277.63","0","279.1","0","278.33","0","278.5","0","277.99","0","278.92","0","278.14","0","277.2","0","277.19","0","280","0","277.98","0","279.27","0","281.67","0","279.71","0","277.36","0","278.42","0","278.28","0","278.56","0","277.85","0","282.02","0","278.56","1","277.16","0","276.72","0","278.12","0","277.67","0","277.64","1"
"03/25/2008","09:30:00","278.63","0","280.3","0","281.75","0","281.82","0","281.62","0","282.03","0","282.75","0","281.61","0","280.84","0","282.81","0","281.7","0","280.54","0","280.16","0","282.76","0","280.45","0","281.98","0","285.88","0","284.08","0","280.69","0","282.58","0","282.08","0","282.29","0","280.99","0","286.92","0","281.8","1","280.28","0","279.82","0","281.89","0","282.18","0","280.8","1"
"03/25/2008","10:30:00","280.29","0","280.94","0","282.23","0","282.1","0","282.51","0","282.11","0","283.2","0","281.98","0","281.47","0","283.45","0","282.14","0","281.3","0","281.43","0","282.82","0","281.25","0","282.27","0","284.99","0","283.78","0","281.26","0","282.94","0","282.42","0","282.31","0","281.77","0","285.83","0","282.1","1","281.18","0","280.6","0","282.24","0","282.48","0","281.69","1"
"03/25/2008","11:30:00","283.2","0","284.18","0","285.38","0","285.61","0","286.1","0","285.18","0","286.7","0","284.96","0","284.47","0","287.11","0","285.11","0","284.62","0","284.54","0","286.63","0","284.4","0","286.37","0","288.77","0","287.73","0","284.24","0","286.59","0","285.64","0","285.69","0","284.83","0","289.87","0","285.48","1","284.17","0","283.75","0","286","0","286.35","0","284.99","1"
"03/25/2008","12:30:00","282.5","0","282.92","0","284.11","0","283.85","0","284.26","0","283.96","0","284.76","0","283.55","0","283.37","0","284.94","0","284.14","0","283.24","0","283.55","0","284.21","0","282.89","0","284.23","0","285.84","0","285.41","0","283.27","0","284.59","0","284.14","0","283.9","0","283.47","0","286.58","0","283.72","1","283.16","0","282.7","0","283.58","0","284.06","0","283.62","1"
"03/25/2008","13:30:00","283.04","0","283.68","0","284.71","0","284.6","0","284.83","0","284.49","0","284.91","0","284.06","0","283.82","0","285.24","0","284.33","0","283.84","0","283.88","0","284.81","0","283.59","0","284.57","0","286.09","0","285.91","0","283.97","0","285.06","0","284.69","0","284.41","0","283.91","0","286.64","0","284.28","1","283.67","0","283.22","0","284.22","0","284.74","0","284.15","1"
"03/25/2008","14:30:00","283.29","0","283.76","0","284.16","0","284.15","0","284.17","0","284.13","0","284.45","0","283.81","0","283.8","0","284.61","0","284.21","0","283.61","0","283.8","0","284.29","0","283.29","0","284.12","0","285.34","0","285.26","0","283.76","0","284.53","0","284.35","0","284","0","283.87","0","285.64","0","283.93","1","283.63","0","283.31","0","283.6","0","284","0","283.94","1"
"03/25/2008","15:30:00","283.55","0","284.1","0","284.64","0","284.28","0","284.13","0","285.03","0","285.09","0","284.13","0","284.31","0","284.98","0","284.51","0","283.87","0","283.97","0","285.11","0","283.65","0","284.46","0","286.33","0","285.36","0","284.06","0","285.27","0","285.24","0","284.5","0","284.5","0","286.32","0","284.4","1","284.06","0","283.63","0","283.86","0","284.17","0","284.27","1"
"03/25/2008","16:30:00","284.45","0","285.22","0","285.7","0","285.32","0","284.84","0","286.39","0","286.15","0","285.15","0","285.25","0","285.84","0","285.65","0","284.78","0","284.86","0","286.5","0","284.27","0","285.28","0","287.84","0","286.85","0","285.02","0","286.61","0","286.75","0","285.53","0","285.68","0","287.94","0","285.49","1","285.11","0","284.48","0","285.01","0","285.27","0","285.31","1"
"03/25/2008","17:30:00","281.83","0","282.02","0","281.56","0","281.92","0","281.51","0","281.51","0","281.35","0","281.54","0","282.1","0","281.22","0","281.6","0","281.67","0","281.92","0","281.67","0","281.52","0","281.61","0","281.16","0","282.14","0","281.9","0","282.06","0","281.98","0","281.46","0","281.8","0","281.27","0","281.59","1","281.78","0","281.72","0","281.17","0","281.37","0","281.93","1"
"03/25/2008","18:30:00","278.45","0","278.23","0","278.06","0","278.34","0","277.57","0","277.71","0","277.67","0","277.8","0","278.12","0","276.38","0","277.82","0","277.65","0","278.03","0","277.32","0","277.39","0","277.46","0","277.23","0","278.15","0","277.98","0","278.13","0","278.02","0","277.76","0","277.28","0","276.59","0","277.63","1","277.52","0","277.77","0","277.27","0","277.52","0","278.24","1"
"03/25/2008","19:30:00","276.24","0","276.25","0","275.2","0","275.98","0","274.67","0","274.86","0","274.68","0","275.16","0","276.29","0","273.71","0","274.98","0","275.23","0","276.07","0","274.58","0","274.84","0","274.68","0","274.03","0","275.81","0","275.81","0","275.74","0","275.49","0","274.75","0","274.44","0","273.14","0","274.93","1","274.72","0","274.82","0","274.33","0","274.56","0","276.01","1"
"03/25/2008","20:30:00","277","0","277.11","0","276.17","0","277.02","0","275.85","0","276.14","0","275.78","0","276.11","0","277.1","0","275.33","0","276.01","0","276","0","276.83","0","275.63","0","275.84","0","276.14","0","275.19","0","277.1","0","276.9","0","277.07","0","277.02","0","275.98","0","275.94","0","275.22","0","275.93","1","276.4","0","276.06","0","275.5","0","275.76","0","276.98","1"
"03/25/2008","21:30:00","275.67","0","275.74","0","274.83","0","275.66","0","274.76","0","274.84","0","274.58","0","274.96","0","275.74","0","274.51","0","274.84","0","275.04","0","275.66","0","274.77","0","275","0","274.95","0","274.23","0","276.02","0","275.77","0","275.95","0","275.84","0","274.86","0","275.22","0","274.4","0","274.91","1","275.46","0","275.25","0","274.49","0","274.66","0","275.74","1"
"03/25/2008","22:30:00","273.86","0","274.04","0","272.76","0","274.14","0","272.34","0","272.66","0","272.51","0","272.85","0","274.35","0","272.06","0","272.65","0","272.96","0","273.92","0","272.58","0","272.65","0","272.49","0","271.84","0","274","0","273.9","0","274.3","0","273.97","0","272.94","0","273","0","271.83","0","272.83","1","273.17","0","273.53","0","272.65","0","272.97","0","274.06","1"
"03/25/2008","23:30:00","269.29","0","269.37","0","268.11","0","268.97","0","267.43","0","267.82","0","267.71","0","268.18","0","269.35","0","266.81","0","267.94","0","267.72","0","268.8","0","267.16","0","267.09","0","267.57","0","267.33","0","269.1","0","268.86","0","269.37","0","269.03","0","268.1","0","267.25","0","266.46","0","267.79","1","267.78","0","267.93","0","267.25","0","267.56","0","269.11","1"
"03/26/2008","00:30:00","268.93","0","268.93","0","267.52","0","268.86","0","267.2","0","267.6","0","267.2","0","267.95","0","268.99","0","266.53","0","267.63","0","267.74","0","268.84","0","267.2","0","267.13","0","267.51","0","266.24","0","268.75","0","268.65","0","268.86","0","268.96","0","267.75","0","267.4","0","266.19","0","267.66","1","268.03","0","267.88","0","266.93","0","267.37","0","268.87","1"
"03/26/2008","01:30:00","266.7","0","266.66","0","265.41","0","266.24","0","264.82","0","265.25","0","264.93","0","265.24","0","266.57","0","264.23","0","264.82","0","264.69","0","265.84","0","264.14","0","264","0","264.67","0","264.5","0","265.97","0","265.84","0","266.14","0","265.96","0","265.04","0","263.92","0","263.85","0","264.78","1","264.59","0","264.82","0","264.7","0","264.78","0","266.23","1"
"03/26/2008","02:30:00","265.52","0","265.89","0","264.85","0","265.62","0","264.39","0","264.59","0","264.46","0","264.47","0","265.72","0","264.34","0","264.86","0","264.42","0","265.43","0","264.12","0","263.72","0","264.58","0","264.37","0","266.19","0","265.55","0","265.86","0","265.71","0","264.73","0","263.74","0","263.64","0","264.44","1","264.32","0","264.39","0","264.02","0","264.41","0","265.61","1"
"03/26/2008","03:30:00","266.4","0","266.53","0","265.69","0","266.69","0","265.61","0","265.71","0","265.55","0","265.81","0","266.71","0","265.44","0","265.9","0","265.32","0","266.34","0","265.34","0","264.64","0","265.74","0","264.95","0","267.1","0","266.45","0","266.78","0","266.71","0","265.75","0","264.94","0","265.15","0","265.56","1","265.63","0","265.33","0","264.97","0","265.4","0","266.55","1"
"03/26/2008","04:30:00","266.17","0","266.4","0","265.38","0","266.48","0","265.06","0","265.36","0","265.28","0","265.26","0","266.42","0","265.02","0","265.39","0","264.98","0","266.04","0","264.76","0","264.29","0","265.16","0","264.59","0","266.74","0","266.34","0","266.89","0","266.63","0","265.78","0","264.93","0","265.38","0","265.19","1","265.8","0","265.37","0","265.02","0","265.26","0","266.39","1"
"03/26/2008","05:30:00","269.47","0","269.65","0","268.82","0","269.85","0","268.88","0","268.96","0","268.84","0","268.9","0","269.7","0","268.63","0","268.91","0","268.56","0","269.46","0","268.49","0","268.01","0","268.9","0","268.22","0","270.07","0","269.63","0","270.04","0","269.84","0","269.1","0","268.32","0","268.9","0","268.76","1","269.14","0","268.65","0","268.34","0","268.61","0","269.7","1"
"03/26/2008","06:30:00","272.28","0","273.1","0","271.61","0","272.43","0","271.77","0","271.77","0","271.58","0","272.02","0","272.96","0","271.43","0","271.71","0","272.14","0","272.53","0","272.24","0","271.64","0","271.93","0","271.26","0","272.47","0","273.35","0","272.8","0","272.47","0","272.25","0","272.69","0","271.98","0","272.16","1","272.8","0","272.13","0","271.82","0","271.99","0","272.51","1"
"03/26/2008","07:30:00","279.22","0","280.09","0","278.44","0","279.36","0","279.65","0","278.53","0","278.72","0","278.88","0","280.33","0","278.67","0","278.38","0","279.97","0","280.68","0","280.27","0","280.12","0","279.63","0","279.38","0","279.59","0","281.17","0","279.73","0","279.51","0","279.78","0","280.73","0","279.48","0","279.73","1","280.12","0","279.19","0","279.21","0","279.3","0","279.75","1"
"03/26/2008","08:30:00","284.01","0","284.49","0","286.42","0","286.34","0","285.4","0","286.45","0","286.27","0","286.39","0","285.41","0","286.31","0","285.74","0","285.06","0","285.3","0","286.97","0","285.56","0","286.61","0","289.71","0","288.63","0","285.74","0","286.1","0","286.31","0","286.19","0","285.34","0","288.62","0","286.15","1","284.79","0","284.18","0","285.72","0","285.95","0","285.44","1"
"03/26/2008","09:30:00","287","0","288.35","0","289.41","0","289.63","0","289.75","0","290.2","0","290.89","0","289.67","0","289.21","0","290.78","0","289.91","0","288.74","0","288.8","0","291.04","0","289.03","0","290.12","0","294.15","0","292.37","0","288.98","0","289.76","0","290.53","0","290.28","0","289.02","0","294.59","0","289.93","1","288.53","0","287.79","0","289.92","0","290.14","0","288.8","1"
"03/26/2008","10:30:00","286.03","0","286.62","0","286.88","0","287.07","0","286.88","0","287.2","0","287.48","0","286.58","0","286.66","0","287.47","0","287","0","286.46","0","286.45","0","287.3","0","286.03","0","286.81","0","288.45","0","288.01","0","286.52","0","286.96","0","287.12","0","286.82","0","286.4","0","288.62","0","286.79","1","286.46","0","286","0","286.47","0","286.73","0","286.63","1"
"03/26/2008","11:30:00","287.16","0","287.85","0","287.24","0","287.42","0","287.47","0","287.43","0","287.55","0","287.27","0","287.84","0","288.21","0","287.42","0","288.12","0","287.94","0","288.19","0","288.14","0","287.72","0","288.44","0","288.36","0","288.19","0","288.22","0","287.84","0","287.53","0","288.36","0","288.62","0","287.78","1","288.02","0","287.62","0","287.37","0","287.36","0","287.69","1"
"03/26/2008","12:30:00","291.53","0","293.02","0","292.03","0","292.02","0","292.26","0","291.68","0","292.49","0","291.5","0","292.79","0","292.96","0","291.6","0","293.48","0","292.88","0","292.65","0","294.72","0","292.11","0","293.9","0","292.77","0","293.48","0","292.7","0","292.21","0","291.9","0","294.47","0","294.02","0","292.38","1","293.36","0","292.78","0","292.57","0","292.19","0","292.28","1"
"03/26/2008","13:30:00","291.82","0","292.88","0","292.06","0","292","0","292.1","0","291.85","0","292.66","0","291.64","0","292.21","0","292.08","0","291.53","0","292.04","1","292.85","0","292.54","0","293.71","0","292.16","0","293.69","0","292.52","1","293.02","0","292.9","0","291.97","0","291.94","0","294.07","0","293.66","0","292.04","1","293.42","0","292.71","0","292.35","0","292.18","0","292.39","1"
"03/26/2008","14:30:00","291.15","0","292.25","0","291.49","0","291.22","0","291.26","0","291.28","0","291.83","0","291.01","0","291.54","0","291.3","0","291","0","291.45","1","292.1","0","291.99","0","292.52","0","291.39","0","292.75","0","291.89","1","292.26","0","292.51","0","291.51","0","291.36","0","292.97","0","291.76","0","291.45","1","292.15","0","291.61","0","290.65","0","291.51","0","291.74","1"
"03/26/2008","15:30:00","289.85","0","290.77","0","290.05","0","290.19","0","290.05","0","290.01","0","290.3","0","289.7","0","290.31","0","289.99","0","289.73","0","290.1","1","290.58","0","290.49","0","290.41","0","290.07","0","290.99","0","290.5","1","290.82","0","291.07","0","290.09","0","290.12","0","291.2","0","290.35","0","290.1","1","290.7","0","290.37","0","289.57","0","289.96","0","290.42","1"
"03/26/2008","16:30:00","286.84","0","287.42","0","287.01","0","287.17","0","286.87","0","286.94","0","286.98","0","286.92","0","287.36","0","286.89","0","286.77","0","287.01","1","287.06","0","287.26","0","286.79","0","287.15","0","287.22","0","287.34","1","287.2","0","287.97","0","287.39","0","286.84","0","287.59","0","287.23","0","287.01","1","287.19","0","286.84","0","286.5","0","286.86","0","287.26","1"
"03/26/2008","17:30:00","282.57","0","282.87","0","282.65","0","282.91","0","282.33","0","282.43","0","282.33","0","282.57","0","282.83","0","282.23","0","282.32","0","282.44","1","282.54","0","282.3","0","282.17","0","282.44","0","282.33","0","282.81","1","282.63","0","283.22","0","282.89","0","282.44","0","282.56","0","282.45","0","282.44","1","282.46","0","282.41","0","282.07","0","282.08","0","282.81","1"
"03/26/2008","18:30:00","280.71","0","280.62","0","280.53","0","280.79","0","280.31","0","280.39","0","280.3","0","280.69","0","280.63","0","280.24","0","280.49","0","280.35","1","280.61","0","280.03","0","279.99","0","280.42","0","279.97","0","280.61","1","280.46","0","280.59","0","280.73","0","280.33","0","279.97","0","280.37","0","280.35","1","280.42","0","280.21","0","279.98","0","279.94","0","280.68","1"
"03/26/2008","19:30:00","280.82","0","280.91","0","280.49","0","280.95","0","280.27","0","280.42","0","280.28","0","280.61","0","280.92","0","280.22","0","280.46","0","280.36","1","280.78","0","280.1","0","280.06","0","280.4","0","280.11","0","280.92","1","280.79","0","281.16","0","281.06","0","280.38","0","280.07","0","280.53","0","280.36","1","280.62","0","280.32","0","280.25","0","280.16","0","280.93","1"
"03/26/2008","20:30:00","278.63","0","278.9","0","278.34","0","278.79","0","278.12","0","278.26","0","278.08","0","278.4","0","278.77","0","278.01","0","278.3","0","278.16","1","278.64","0","277.97","0","278.01","1","278.13","0","278.1","0","278.84","1","278.74","0","279.09","0","278.94","0","278.12","0","277.95","0","278.14","0","278.16","1","278.31","0","278.17","0","277.93","0","277.76","0","278.79","1"
"03/26/2008","21:30:00","276.9","0","277.06","0","276.79","0","277.03","0","276.66","0","276.65","0","276.6","0","276.83","0","277.02","0","276.56","0","276.63","0","276.64","1","276.92","0","276.48","0","276.53","0","276.68","0","276.65","0","277.07","1","277.05","0","277.35","0","277.17","0","276.61","0","276.67","0","276.67","0","276.64","1","276.87","0","276.62","0","276.4","0","276.43","0","277.05","1"
"03/26/2008","22:30:00","275.79","0","275.97","0","275.63","0","275.91","0","275.52","0","275.5","0","275.46","0","275.7","0","275.95","0","275.44","0","275.5","0","275.51","1","275.81","0","275.39","0","275.38","0","275.55","0","275.56","0","276.01","1","275.94","0","276.33","0","276.18","0","275.44","0","275.52","0","275.53","0","275.51","1","275.67","0","275.43","0","275.16","0","275.25","0","275.96","1"
"03/26/2008","23:30:00","273.4","0","273.49","0","273.17","0","273.39","0","273.16","0","273.01","0","272.99","0","273.09","0","273.51","0","273.1","0","273.05","0","273.06","1","273.57","0","273.06","0","272.96","0","273.16","0","273.14","0","273.56","1","273.52","0","273.93","0","273.71","0","273.02","0","273.15","0","273.17","0","273.06","1","273.31","0","273","0","272.81","0","272.98","0","273.57","1"
"03/27/2008","00:30:00","272.19","0","272.23","0","271.91","0","272.11","0","271.93","0","271.8","0","271.74","0","271.85","0","272.27","0","271.87","0","271.82","0","271.81","1","272.34","0","271.8","0","271.72","0","271.91","0","271.9","0","272.31","1","272.3","0","272.63","0","272.44","0","271.79","0","271.86","0","271.91","0","271.81","1","272.04","0","271.66","0","271.52","0","271.72","0","272.32","1"
"03/27/2008","01:30:00","272.07","0","272.13","0","271.6","0","271.92","0","271.65","0","271.54","0","271.46","0","271.57","0","272.18","0","271.57","0","271.52","0","271.51","1","272.15","0","271.49","0","271.4","0","271.57","0","271.57","0","272.16","1","272.09","0","272.5","0","272.25","0","271.46","0","271.53","0","271.58","0","271.51","1","271.71","0","271.31","0","271.22","0","271.39","0","272.16","1"
"03/27/2008","02:30:00","271.13","0","271.35","0","270.76","0","271.13","0","270.78","0","270.73","0","270.58","0","270.76","0","271.32","0","270.69","0","270.7","0","270.64","1","271.37","0","270.57","0","270.54","0","270.66","0","270.65","0","271.34","1","271.23","0","271.74","0","271.45","0","270.59","0","270.59","0","270.68","0","270.64","1","270.87","0","270.53","0","270.27","0","270.45","0","271.34","1"
"03/27/2008","03:30:00","271.94","0","272.19","0","271.69","0","271.98","0","271.7","0","271.64","0","271.58","0","271.69","0","272.16","0","271.66","0","271.65","0","271.62","1","272.23","0","271.56","0","271.52","0","271.68","0","271.72","0","272.21","1","272.11","0","272.64","0","272.39","0","271.6","0","271.63","0","271.73","0","271.62","1","271.85","0","271.42","0","271.31","0","271.48","0","272.2","1"
"03/27/2008","04:30:00","271.45","0","271.68","0","271.24","0","271.49","0","271.26","0","271.19","0","271.11","0","271.24","0","271.66","0","271.21","0","271.2","0","271.16","1","271.69","0","271.09","0","271.08","0","271.22","0","271.25","0","271.7","1","271.59","0","272.13","0","271.89","0","271.14","0","271.18","0","271.25","0","271.16","1","271.37","0","270.96","0","270.85","0","271.02","0","271.69","1"
"03/27/2008","05:30:00","271.32","0","271.61","0","271.04","0","271.42","0","271.07","0","270.98","0","270.88","0","271.06","0","271.62","0","270.99","0","270.98","0","270.95","1","271.56","0","270.85","0","270.88","0","270.99","0","271","0","271.63","1","271.43","0","272.17","0","271.87","0","270.93","0","270.97","0","271.03","0","270.95","1","271.16","0","270.76","0","270.6","0","270.79","0","271.62","1"
"03/27/2008","06:30:00","271.25","0","271.41","0","271.18","0","271.34","0","271.21","0","271.14","0","271.04","0","271.2","0","271.5","0","271.19","0","271.1","0","271.14","1","271.25","0","271.11","0","271","0","271.23","0","271.24","0","271.44","1","271.3","0","271.84","0","271.53","0","271.12","0","271.38","0","271.28","0","271.14","1","271.38","0","270.97","0","270.73","0","270.96","0","271.42","1"
"03/27/2008","07:30:00","272.56","0","273.23","0","272.76","0","272.96","0","272.75","0","272.61","0","272.66","0","272.72","0","273.59","0","272.81","0","272.5","0","273.04","1","272.72","0","273.44","0","272.55","0","273.03","0","273.14","0","273.24","1","272.95","0","273.92","0","273.19","0","272.96","0","273.55","0","273.15","0","273.04","1","273.05","0","272.41","0","272.57","0","272.75","0","273.04","1"
"03/27/2008","08:30:00","276.14","0","277.71","0","276.83","0","277.04","0","276.57","0","276.32","0","276.33","0","276.49","0","278.52","0","276.85","0","275.82","0","277.45","1","276.78","0","278.94","0","277.31","0","277.38","0","277.82","0","277.74","1","277.6","0","279.85","0","277.11","0","276.93","0","279.17","0","277.37","0","277.45","1","277.31","0","276.71","0","277.34","0","277.16","0","277.45","1"
"03/27/2008","09:30:00","279.6","0","280.63","1","279.95","0","280.03","0","280.01","0","279.3","0","279.82","0","279.17","0","281.19","0","279.99","0","278.78","0","280.14","1","280.43","0","281.43","0","281.51","0","280.27","0","281.58","0","280.63","1","280.89","0","282.46","0","279.82","0","279.83","0","282.58","0","279.81","0","280.14","1","280.68","0","280.02","0","280.14","0","280.5","0","280.63","1"
"03/27/2008","10:30:00","280.46","0","281.79","0","280.73","0","280.81","0","280.93","0","280.26","0","281.18","0","280.46","0","282.28","0","281.57","0","279.93","0","281.21","1","280.45","0","282.17","0","280.91","0","281.36","0","281.94","0","281.58","1","281.16","0","283.26","0","281.08","0","281","0","283.06","0","281.03","0","281.21","1","281.43","0","280.64","0","280.72","0","281.45","0","281.24","1"
"03/27/2008","11:30:00","281.42","0","282.96","0","281.81","0","281.78","0","282.6","0","281.58","0","282.42","0","281.36","0","283.5","0","283.05","0","281.32","0","282.32","1","281.94","0","283.7","0","282.52","0","282.5","0","283.41","0","282.91","1","282.98","0","284.65","0","282.18","0","281.91","0","285.19","0","282.54","0","282.32","1","283.05","0","282.35","0","281.58","0","282.79","0","282.45","1"
"03/27/2008","12:30:00","280.73","0","282.69","0","281.79","0","281.43","0","282.09","0","281.14","0","282.41","0","281.21","0","282.86","0","282.41","0","280.68","0","281.96","1","281.22","0","282.86","0","282.07","0","281.72","0","283.16","0","282.66","1","282.43","0","283.89","0","282.66","1","281.8","0","284.94","0","282.43","0","281.96","1","282.76","0","281.75","0","280.85","0","282.5","0","281.82","1"
"03/27/2008","13:30:00","280.96","0","283.05","0","281.77","0","281.55","0","282.12","0","281.59","0","282.41","0","281.24","0","282.7","0","282.37","0","281.01","0","282.1","1","281.49","0","282.93","0","281.96","0","282.32","0","283.08","0","282.65","1","282.47","0","284.16","0","282.38","0","282.13","0","284.75","0","283.03","0","282.1","1","282.8","0","281.66","0","280.94","0","282.48","0","282.04","1"
"03/27/2008","14:30:00","280.02","0","281.8","0","280.55","0","280.43","0","280.78","0","280.42","0","281.05","0","280.22","0","281.43","0","281.28","1","280.07","0","280.84","1","280.54","0","281.58","0","281.06","0","281.04","0","282.12","0","281.5","1","281.68","0","282.62","0","281.08","0","280.73","0","283.28","0","281.53","0","280.84","1","281.47","0","280.8","0","279.74","0","281.05","0","280.9","1"
"03/27/2008","15:30:00","278.24","0","279.78","0","278.81","0","278.58","0","278.77","0","278.73","0","278.78","0","278.24","0","279.4","0","278.84","0","278.27","0","278.94","1","278.78","0","279.6","0","278.91","0","278.97","0","279.67","0","279.47","1","279.61","0","280.59","0","279.08","0","278.97","0","280.84","0","279.39","0","278.94","1","279.6","0","278.94","0","277.92","0","278.87","0","279.05","1"
"03/27/2008","16:30:00","275.56","0","276.89","0","276","0","276.06","0","275.96","0","276.07","0","275.92","0","275.81","0","276.68","0","276.07","0","275.67","0","276.15","1","275.81","0","276.46","0","275.86","0","276.29","0","276.26","0","276.63","1","276.4","0","277.42","0","276.54","0","276.17","0","277.31","0","276.54","0","276.15","1","276.59","0","276.07","0","275.37","0","275.91","0","276.21","1"
"03/27/2008","17:30:00","273.32","0","273.69","0","273.52","0","273.75","0","273.4","0","273.61","0","273.29","0","273.47","0","273.91","0","273.37","0","273.39","0","273.45","1","273.41","0","273.3","0","273.29","0","273.66","0","273.56","0","273.84","1","273.76","0","274.41","0","274","0","273.57","0","273.78","0","273.75","0","273.45","1","273.6","0","273.25","0","273.16","0","273.27","0","273.72","1"
"03/27/2008","18:30:00","271.37","0","271.31","0","271.22","0","271.39","0","271.22","0","271.22","0","271.08","0","271.31","0","271.24","0","271.08","0","271.3","0","271.14","1","271.31","0","270.95","0","270.93","0","271.29","0","271.11","0","271.34","1","271.35","0","271.49","0","271.44","0","271.15","0","270.92","0","271.26","0","271.14","1","271.33","0","271.04","0","271.03","0","271.04","0","271.39","1"
"03/27/2008","19:30:00","269.96","0","269.91","0","269.8","0","270","0","269.69","0","269.74","0","269.63","0","269.89","0","269.85","0","269.55","0","269.8","0","269.67","1","269.92","0","269.46","0","269.53","0","269.85","0","269.65","0","269.92","1","269.9","0","270.06","0","270.03","0","269.66","0","269.39","0","269.77","0","269.67","1","269.83","0","269.5","0","269.5","0","269.48","0","269.98","1"
"03/27/2008","20:30:00","268.94","0","268.92","0","268.79","0","268.99","0","268.75","0","268.78","0","268.67","0","268.9","0","268.87","0","268.63","0","268.77","0","268.66","1","268.93","0","268.44","0","268.58","0","268.73","0","268.68","0","268.92","1","268.91","0","269.01","0","268.97","0","268.64","0","268.46","0","268.69","0","268.66","1","268.84","0","268.57","0","268.52","0","268.46","0","268.97","1"
"03/27/2008","21:30:00","268.25","0","268.3","0","268.11","0","268.24","0","268.09","0","268.07","0","268.01","0","268.23","0","268.15","0","267.98","0","268.07","0","268","1","268.23","0","267.8","0","267.93","0","268.01","0","268.01","0","268.23","1","268.24","0","268.26","0","268.23","0","267.98","0","267.87","0","267.95","0","268","1","268.2","0","267.93","0","267.82","0","267.8","0","268.24","1"
"03/27/2008","22:30:00","267.74","0","267.77","0","267.56","0","267.75","0","267.42","0","267.42","0","267.32","0","267.57","0","267.65","0","267.29","0","267.41","0","267.33","1","267.66","0","267.09","0","267.3","0","267.24","0","267.18","0","267.72","1","267.68","0","267.82","0","267.76","0","267.32","0","267.16","0","267.24","0","267.33","1","267.59","0","267.25","0","267.21","0","267.13","0","267.74","1"
"03/27/2008","23:30:00","266.92","0","267.11","0","266.72","0","267","0","266.66","0","266.63","0","266.5","0","266.76","0","266.94","0","266.53","0","266.64","0","266.49","1","266.9","0","266.21","0","266.45","0","266.42","0","266.41","0","267.01","1","266.91","0","267.16","0","267.1","0","266.5","0","266.4","0","266.44","0","266.49","1","266.74","0","266.56","0","266.27","0","266.29","0","267","1"
"03/28/2008","00:30:00","264.43","0","264.46","0","263.46","0","264.05","0","263.53","0","263.78","0","263.53","0","263.76","0","264.26","0","263.17","0","262.97","0","263.21","1","263.69","0","262.84","0","263.02","0","262.8","0","262.6","0","264.04","1","263.72","0","263.84","0","263.72","0","263.02","0","262.6","0","262.97","0","263.21","1","263.34","0","263.22","0","263.06","0","262.87","0","264","1"
"03/28/2008","01:30:00","259.96","0","259.93","0","259.23","0","259.69","0","258.92","0","259.11","0","258.85","0","259.37","0","259.79","0","258.96","0","258.75","0","258.84","1","259.27","0","258.29","0","258.52","0","258.18","0","258.03","0","259.76","1","259.54","0","259.84","0","259.78","0","258.85","0","257.95","0","258.7","0","258.84","1","258.93","0","259.29","0","258.99","0","258.73","0","259.69","1"
"03/28/2008","02:30:00","262.23","0","262.31","0","261.93","0","262.28","0","261.55","0","261.58","0","261.39","0","261.48","0","262.06","0","261.56","0","261.61","0","261.02","1","261.84","0","260.88","0","261.15","0","260.91","0","261.25","0","261.92","1","261.7","0","261.69","0","261.63","0","260.71","0","260.24","0","260.62","0","261.02","1","260.81","0","260.93","0","260.34","0","260.42","0","262.01","1"
"03/28/2008","03:30:00","264.52","0","264.78","0","264.23","0","264.56","0","264.04","0","264.07","0","263.87","0","264.18","0","264.46","0","263.91","0","264.05","0","263.87","1","264.37","0","263.58","0","263.94","0","263.79","0","263.8","0","264.54","1","264.4","0","264.52","0","264.5","0","263.85","0","263.6","0","263.78","0","263.87","1","264.11","0","263.71","0","263.65","0","263.6","0","264.49","1"
"03/28/2008","04:30:00","264.84","0","264.96","0","264.47","0","264.77","0","264.31","0","264.47","0","264.18","0","264.48","0","264.74","0","264.19","0","264.24","0","264.25","1","264.7","0","263.94","0","264.18","0","264.03","0","263.99","0","264.81","1","264.75","0","264.8","0","264.77","0","264.33","0","263.99","0","264.16","0","264.25","1","264.46","0","264.09","0","264.09","0","264.12","0","264.78","1"
"03/28/2008","05:30:00","260.72","0","260.97","0","260.26","0","260.7","0","259.94","0","259.75","0","259.48","0","260.03","0","260.54","0","259.72","0","259.7","0","259.69","1","260.45","0","259.64","0","259.8","0","259.66","0","259.27","0","260.53","1","260.24","0","260.47","0","260.36","0","259.39","0","259.38","0","259.54","0","259.69","1","259.77","0","259.7","0","259.5","0","259.31","0","260.58","1"
"03/28/2008","06:30:00","264.47","0","265.83","0","263.77","0","264.6","0","264.3","0","263.62","0","263.21","0","264.4","0","265.56","0","264.01","0","263.24","0","264.92","1","264.86","0","265.73","0","263.91","0","263.96","0","264","0","265.46","1","265.52","0","267.17","0","264.93","0","264.62","0","266.44","0","264.84","0","264.92","1","264.97","0","264.03","0","264.93","0","264.14","0","265.27","1"
"03/28/2008","07:30:00","272.29","0","272.23","0","271.93","0","272.36","0","272.55","0","271.63","0","271.61","0","271.85","0","272.45","0","272.13","0","271.69","0","272.84","1","272.63","0","273.76","0","272.95","0","272.52","0","273.14","0","272.67","1","273.56","0","274.11","0","272.44","0","272.9","0","272.98","0","272.42","0","272.84","1","272.46","0","271.74","0","272.22","0","272.25","0","272.85","1"
"03/28/2008","08:30:00","275.35","0","274.54","0","274.87","0","275.15","0","275.03","0","274.63","0","274.17","0","274.62","0","275.17","0","274.83","0","274.26","0","275.29","1","275.06","0","275.92","0","275.85","0","275.6","0","275.5","0","274.92","1","275.09","0","276.4","0","274.87","0","275.32","0","275.11","0","275.18","0","275.29","1","274.57","0","274.15","0","275.43","0","275.07","0","275.49","1"
"03/28/2008","09:30:00","277.09","0","275.91","0","276.4","0","276.6","0","276.64","0","276.12","0","276.22","0","276.02","0","276.46","0","276.52","0","275.86","0","276.75","1","276.66","0","277.16","0","277.4","0","277.16","0","277.08","0","276.35","1","276.58","0","278.24","0","276.45","0","277.06","0","276.53","0","277.01","0","276.75","1","276.16","0","275.72","0","276.71","0","276.56","0","277.15","1"
"03/28/2008","10:30:00","279.36","0","278.31","0","278.87","0","279.16","0","278.81","0","278.45","0","279.11","0","278.5","0","278.79","0","278.82","0","278.42","0","279.09","1","279.03","0","279.34","0","279.21","0","280.02","0","279.87","0","278.64","1","278.53","0","280.69","0","278.93","0","279.43","0","278.91","0","279.47","0","279.09","1","278.42","0","277.8","0","279.15","0","279.51","0","279.56","1"
"03/28/2008","11:30:00","280.49","0","279.49","0","279.97","0","280.2","0","280.42","0","279.6","0","279.97","0","279.66","0","279.92","0","280.28","0","279.64","0","280.21","1","280.32","0","280.86","0","280.29","0","281.08","0","280.96","0","279.79","1","279.84","0","281.65","0","279.92","0","280.12","0","280.05","0","280.44","0","280.21","1","279.7","0","279.12","0","279.94","0","280.33","0","280.66","1"
"03/28/2008","12:30:00","281.62","0","281.32","0","282","0","282.27","0","282.1","0","281.57","0","282.27","0","281.39","0","281.23","0","282","0","281.31","0","281.87","1","281.65","0","282.22","0","281.68","0","282.33","0","282.99","0","281.47","1","281.29","0","282.58","0","282.03","0","282","0","281.68","0","281.87","0","281.87","1","280.71","0","280.46","0","280.61","0","282.04","0","282.03","1"
"03/28/2008","13:30:00","282.37","0","282.13","0","282.35","0","282.89","0","282.47","0","282.65","0","283.28","0","282.17","0","281.88","0","282.32","0","282.32","0","282.54","1","282.46","0","282.76","0","282.24","0","283.21","0","284.1","0","282.24","1","282.16","0","283.63","0","282.78","0","282.7","0","282.51","0","282.96","0","282.54","1","281.57","0","281.26","0","281.32","0","282.64","0","282.84","1"
"03/28/2008","14:30:00","282.58","0","282.23","0","282.59","0","282.95","0","282.3","0","282.75","0","283.08","0","282.14","0","282.09","0","282.29","0","282.25","0","282.62","1","282.47","0","282.94","0","282.19","0","283.2","0","283.7","0","282.32","1","282.24","0","283.84","0","282.73","0","282.79","0","282.54","0","282.96","0","282.62","1","281.64","0","281.67","0","281.45","0","282.69","0","282.96","1"
"03/28/2008","15:30:00","282.12","0","282.05","0","282.19","0","282.8","0","282.25","0","282.74","0","282.69","0","281.85","0","282.02","0","282.33","0","282.39","0","282.33","1","282.45","0","282.71","0","281.55","0","282.74","0","283.58","0","282.26","1","282.19","0","283.48","0","282.77","0","282.43","0","282.19","0","282.56","0","282.33","1","281.61","0","281.6","0","281.16","0","282.26","0","282.71","1"
"03/28/2008","16:30:00","279.96","0","280.14","0","280","0","280.43","0","279.99","0","280.32","0","280.1","0","279.85","0","280.11","0","279.94","0","280.01","0","280","1","280.02","0","280.17","0","279.58","0","280.23","0","280.5","0","280.19","1","280.01","0","280.82","0","280.49","0","279.99","0","280.08","0","280","0","280","1","279.63","0","279.76","0","279.34","0","279.88","0","280.31","1"
"03/28/2008","17:30:00","278.13","0","278.09","0","277.96","0","278.23","0","277.92","0","277.87","0","277.82","0","277.94","0","278.14","0","277.94","0","277.98","0","277.89","1","278.08","0","277.88","0","277.88","0","278.06","0","277.98","0","278.12","1","278.09","0","278.39","0","278.15","0","277.84","0","278.05","0","277.99","0","277.89","1","278.07","0","277.89","0","277.52","0","277.7","0","278.21","1"
"03/28/2008","18:30:00","276.38","0","276.42","0","276.14","0","276.36","0","276.16","0","276.04","0","275.91","0","276.19","0","276.43","0","276.14","0","276.15","0","284.2","1","276.35","0","276","0","276","0","276.2","0","276.04","0","276.44","1","276.47","0","276.58","0","276.43","0","276.05","0","276.38","0","276.25","0","308.56","0","276.51","0","276.3","0","275.72","0","275.88","0","276.42","1"
"03/28/2008","19:30:00","276.99","0","276.98","0","276.47","0","276.82","0","276.45","0","276.32","0","276.16","0","276.47","0","276.97","0","276.31","0","276.36","0","284.8","1","276.88","0","276.31","0","276.48","0","276.57","0","276.33","0","276.93","1","276.92","0","276.98","0","276.84","0","276.29","0","276.57","0","276.54","0","310.11","0","276.71","0","276.36","0","276.11","0","276.15","0","276.92","1"
"03/28/2008","20:30:00","276.5","0","276.49","0","276.02","0","276.35","0","275.94","0","275.85","0","275.72","0","276","0","276.49","0","275.86","0","275.88","0","284.14","1","276.38","0","275.84","0","275.96","0","276.06","0","275.86","0","276.45","1","276.42","0","276.52","0","276.39","0","275.85","0","276.12","0","276.07","0","308.86","0","276.25","0","275.86","0","275.64","0","275.67","0","276.44","1"
"03/28/2008","21:30:00","275.7","0","275.67","0","275.21","0","275.66","0","275.19","0","275.05","0","274.99","0","275.23","0","275.71","0","275.14","0","275.11","0","283.44","1","275.59","0","275.11","0","275.17","0","275.25","0","275.08","0","275.67","1","275.63","0","275.76","0","275.68","0","275.07","0","275.33","0","275.27","0","308.36","0","275.48","0","275.18","0","274.79","0","274.87","0","275.68","1"
"03/28/2008","22:30:00","274.61","0","274.64","0","274.13","0","274.58","0","274.09","0","273.98","0","273.84","0","274.15","0","274.63","0","274.06","0","274","0","283.21","1","274.5","0","273.99","0","274.16","0","274.12","0","273.89","0","274.59","1","274.5","0","274.63","0","274.57","0","273.96","0","274.27","0","274.18","0","310.73","0","274.45","0","274.17","0","273.75","0","273.73","0","274.58","1"
"03/28/2008","23:30:00","272.03","0","272.19","0","271.67","0","272.1","0","271.54","0","271.4","0","271.26","0","271.62","0","272.13","0","271.57","0","271.56","0","271.51","1","272.03","0","271.54","0","271.58","0","271.58","0","271.31","0","272.13","1","272.11","0","272.09","0","272.1","0","271.38","0","271.78","0","271.67","0","271.51","1","272","0","271.82","0","271.26","0","271.29","0","272.06","1"
"03/29/2008","00:30:00","269.75","0","269.94","0","269.45","0","269.89","0","269.32","0","269.12","0","268.94","0","269.32","0","269.86","0","269.37","0","269.26","0","269.16","1","269.74","0","269.13","0","269.25","0","269.22","0","268.93","0","269.86","1","269.83","0","269.8","0","269.81","0","269.04","0","269.44","0","269.34","0","269.16","1","269.72","0","269.63","0","268.94","0","269.07","0","269.79","1"
"03/29/2008","01:30:00","268.9","0","268.96","0","268.47","0","268.97","0","268.47","0","268.39","0","268.28","0","268.59","0","269.01","0","268.52","0","268.49","0","268.39","1","268.88","0","268.29","0","268.27","0","268.41","0","268.32","0","269.01","1","269.03","0","269.09","0","269.05","0","268.29","0","268.75","0","268.63","0","268.39","1","268.9","0","268.8","0","268.18","0","268.34","0","268.96","1"
"03/29/2008","02:30:00","266.98","0","267.12","0","266.62","0","267.1","0","266.51","0","266.34","0","266.28","0","266.73","0","267.1","0","266.41","0","266.38","0","266.45","1","267","0","266.21","0","266.26","0","266.48","0","266.23","0","267.17","1","267.24","0","267.33","0","267.23","0","266.4","0","266.72","0","266.72","0","266.45","1","266.95","0","266.83","0","266.25","0","266.4","0","267.1","1"
"03/29/2008","03:30:00","264.72","0","264.85","0","264.15","0","264.73","0","263.98","0","264.01","0","263.76","0","264.46","0","264.78","0","263.99","0","263.86","0","264.11","1","264.61","0","263.65","0","263.73","0","263.72","0","263.74","0","264.94","1","264.98","0","265.22","0","265.13","0","264.23","0","264.22","0","264.47","0","264.11","1","264.58","0","264.75","0","264.24","0","264.26","0","264.82","1"
"03/29/2008","04:30:00","264.03","0","264.18","0","263.57","0","264.06","0","263.22","0","263.24","0","263.07","0","263.88","0","264.19","0","263.47","0","263.47","0","263.65","1","264.17","0","263.2","0","263.5","0","263.74","0","263.34","0","264.45","1","264.58","0","264.71","0","264.85","0","263.86","0","263.94","0","264.23","0","263.65","1","264.27","0","264.39","0","264.1","0","264.26","0","264.24","1"
"03/29/2008","05:30:00","263.86","0","263.84","0","262.94","0","263.48","0","262.49","0","262.68","0","262.48","0","263.59","0","263.85","0","262.73","0","262.63","0","263.02","1","263.56","0","262.7","0","263.02","0","262.67","0","262.47","0","263.83","1","263.75","0","263.82","0","263.9","0","262.77","0","262.72","0","263.01","0","263.02","1","262.99","0","263.32","0","262.99","0","263.03","0","263.68","1"
"03/29/2008","06:30:00","268.74","0","269.22","0","267.76","0","268.38","0","268.03","0","267.57","0","267.24","0","268.1","0","269.23","0","267.81","0","267.22","0","268.55","1","269","0","269.35","0","267.99","0","267.79","0","267.62","0","269.11","1","269.54","0","270.02","0","268.44","0","268.19","0","269.45","0","268.63","0","268.55","1","268.91","0","267.92","0","268.4","0","267.83","0","269.03","1"
"03/29/2008","07:30:00","278.44","0","277.53","0","277.48","0","277.81","0","278.01","0","277.13","0","277.1","0","277.34","0","278.09","0","277.67","0","277.27","0","278.33","1","278.49","0","279.26","0","278.24","0","278.34","0","277.97","0","278.05","1","278.55","0","279.15","0","278.03","0","278.4","0","277.92","0","277.92","0","278.33","1","277.92","0","276.8","0","277.9","0","277.87","0","278.47","1"
"03/29/2008","08:30:00","284.53","0","283.51","0","283.89","0","284.28","0","283.85","0","283.63","0","283.28","0","283.56","0","284.1","0","283.6","0","283.25","0","284.25","1","284.57","0","284.93","0","284.68","0","284.59","0","284.4","0","283.9","1","284.11","0","285.3","0","283.9","0","284.27","0","283.82","0","284.05","0","284.25","1","283.7","0","282.94","0","284.39","0","283.93","0","284.67","1"
"03/29/2008","09:30:00","288.47","0","287.22","0","287.5","0","287.84","0","287.93","0","287.16","0","287.39","0","287.34","0","287.88","0","287.82","0","287.02","0","287.99","1","288.57","0","288.92","0","289.52","0","288.08","0","288.19","0","287.65","1","287.94","0","288.73","0","287.57","0","287.71","0","287.79","0","287.31","0","287.99","1","287.47","0","286.9","0","287.81","0","287.85","0","288.4","1"
"03/29/2008","10:30:00","289.78","0","290.48","0","289.42","0","289.71","0","289.66","0","289.18","0","289.86","0","288.77","0","289.99","0","289.9","0","288.9","0","289.71","1","290.4","0","290.47","0","291.22","0","289.7","0","290.39","0","289.91","1","289.95","0","290.29","0","289.22","0","289.89","0","290.76","0","289.25","0","289.71","1","290.08","0","289.8","0","289.41","0","290.06","0","290.05","1"
"03/29/2008","11:30:00","289.1","0","289.97","0","288.86","0","289.08","0","289.34","0","288.72","0","289.19","0","288.68","0","289.61","0","289.6","0","288.76","0","289.27","1","289.96","0","290.01","0","290.42","0","289.3","0","289.79","0","289.6","1","289.83","0","290","0","288.98","0","289.11","0","290.7","0","289.14","0","289.27","1","289.96","0","289.55","0","288.75","0","289.22","0","289.53","1"
"03/29/2008","12:30:00","290.14","0","291.27","0","290.44","0","290.35","0","290.74","0","290.09","0","291.07","0","290.11","0","290.68","0","290.83","0","290.04","0","290.48","1","291.01","0","291.18","0","291.96","0","290.58","0","291.52","0","290.85","1","291.08","0","290.87","0","290.39","0","290.15","0","292.23","0","290.63","0","290.48","1","291.44","0","290.74","0","289.68","0","290.66","0","290.59","1"
"03/29/2008","13:30:00","290.16","0","291.44","0","290.55","0","290.49","0","290.74","0","290.32","0","291.1","0","289.98","0","290.65","0","290.59","0","290.02","0","290.47","1","290.98","0","291.12","0","291.88","0","290.56","0","291.47","0","291.01","1","291.36","0","291.24","0","290.59","0","290.3","0","292.57","0","290.92","0","290.47","1","291.52","0","290.99","0","289.63","0","290.64","0","290.72","1"
"03/29/2008","14:30:00","289.38","0","290.45","0","289.62","0","289.43","0","289.59","0","289.41","0","289.65","0","289.18","0","289.7","0","289.59","0","289.2","0","289.58","1","290.09","0","290.08","0","290.49","0","289.73","0","290.4","0","289.99","1","290.18","0","290.26","0","289.64","0","289.48","0","291.19","0","289.85","0","289.58","1","290.26","0","289.87","0","288.56","0","289.47","0","289.79","1"
"03/29/2008","15:30:00","287.72","0","288.79","0","287.76","0","287.96","0","287.75","0","287.77","0","287.98","0","287.6","0","288.12","0","287.82","0","287.59","0","288.06","1","288.48","0","288.48","0","288.35","0","288.02","0","288.53","0","288.47","1","288.69","0","288.86","0","288.27","0","288.1","0","289.33","0","288.28","0","288.06","1","288.6","0","288.22","0","287.2","0","287.88","0","288.26","1"
"03/29/2008","16:30:00","284.73","0","285.34","0","284.92","0","285.12","0","284.85","0","284.9","0","284.83","0","284.79","0","285.22","0","284.8","0","284.73","0","284.93","1","285.02","0","285.04","0","284.85","0","284.99","0","285.05","0","285.24","1","285.18","0","285.59","0","285.23","0","284.97","0","285.37","0","285.02","0","284.93","1","284.95","0","284.82","0","284.43","0","284.68","0","285.12","1"
"03/29/2008","17:30:00","280.29","0","280.58","0","280.38","0","280.56","0","280.18","0","280.2","0","280.17","0","280.37","0","280.57","0","280.11","0","280.18","0","280.27","1","280.34","0","280.18","0","280.02","0","280.28","0","280.29","0","280.57","1","280.45","0","280.95","0","280.67","0","280.25","0","280.35","0","280.29","0","280.27","1","280.32","0","280.21","0","279.89","0","279.95","0","280.53","1"
"03/29/2008","18:30:00","276.94","0","276.89","0","276.86","0","277","0","276.59","0","276.68","0","276.51","0","276.84","0","276.83","0","276.45","0","276.66","0","276.57","1","276.91","0","276.32","0","276.45","0","276.5","0","276.51","0","276.88","1","276.89","0","276.89","0","276.9","0","276.56","0","276.31","0","276.54","0","276.57","1","276.77","0","276.71","0","276.39","0","276.3","0","276.93","1"
"03/29/2008","19:30:00","275.36","0","275.49","0","275.08","0","275.48","0","274.83","0","274.93","0","274.76","0","275.21","0","275.38","0","274.72","0","274.98","0","274.86","1","275.33","0","274.55","0","274.77","0","274.86","0","274.8","0","275.4","1","275.29","0","275.56","0","275.45","0","274.81","0","274.6","0","274.91","0","274.86","1","274.97","0","274.91","0","274.7","0","274.64","0","275.43","1"
"03/29/2008","20:30:00","274.75","0","274.89","0","274.58","0","274.88","0","274.46","0","274.54","0","274.41","0","274.67","0","274.84","0","274.37","0","274.46","0","274.41","1","274.78","0","274.17","0","274.36","0","274.51","0","274.39","0","274.88","1","274.81","0","275.07","0","274.97","0","274.38","0","274.34","0","274.48","0","274.41","1","274.65","0","274.44","0","274.23","0","274.25","0","274.87","1"
"03/29/2008","21:30:00","274.98","0","275.05","0","274.59","0","274.89","0","274.55","0","274.58","0","274.48","0","274.68","0","275.07","0","274.47","0","274.52","0","274.52","1","274.89","0","274.37","0","274.38","0","274.5","0","274.51","0","275.04","1","274.97","0","275.16","0","275.07","0","274.5","0","274.49","0","274.62","0","274.52","1","274.77","0","274.42","0","274.28","0","274.36","0","274.98","1"
"03/29/2008","22:30:00","274.28","0","274.37","0","274.05","0","274.24","0","274.03","0","274.04","0","273.96","0","274.05","0","274.35","0","273.96","0","273.97","0","273.96","1","274.28","0","273.9","0","273.81","0","273.98","0","273.99","0","274.37","1","274.33","0","274.55","0","274.43","0","273.94","0","273.9","0","274.03","0","273.96","1","274.18","0","273.7","0","273.63","0","273.82","0","274.34","1"
"03/29/2008","23:30:00","271.91","0","271.96","0","271.75","0","271.88","0","271.73","0","271.65","0","271.6","0","271.69","0","272.01","0","271.68","0","271.67","0","271.64","1","271.93","0","271.62","0","271.54","0","271.73","0","271.69","0","271.98","1","271.91","0","272.18","0","272.02","0","271.6","0","271.61","0","271.68","0","271.64","1","271.84","0","271.38","0","271.3","0","271.5","0","271.98","1"
"03/30/2008","00:30:00","270.12","0","270.1","0","269.85","0","270.01","0","269.87","0","269.77","0","269.71","0","269.82","0","270.16","0","269.78","0","269.8","0","269.74","1","270.06","0","269.7","0","269.65","0","269.8","0","269.77","0","270.09","1","270.02","0","270.14","0","270.08","0","269.71","0","269.77","0","269.79","0","269.74","1","269.92","0","269.59","0","269.45","0","269.55","0","270.08","1"
"03/30/2008","01:30:00","267.61","0","267.65","0","267.32","0","267.52","0","267.39","0","267.26","0","267.13","0","267.34","0","267.71","0","267.32","0","267.29","0","267.25","1","267.67","0","267.2","0","267.16","0","267.32","0","267.28","0","267.64","1","267.54","0","267.77","0","267.65","0","267.21","0","267.34","0","267.34","0","267.25","1","267.46","0","267.18","0","266.99","0","267.12","0","267.64","1"
"03/30/2008","02:30:00","267.48","0","267.47","0","267.09","0","267.35","0","267.22","0","267.05","0","266.84","0","267.12","0","267.57","0","267.12","0","267.07","0","267.02","1","267.48","0","266.96","0","266.94","0","267.11","0","267.09","0","267.49","1","267.38","0","267.67","0","267.53","0","266.99","0","267.11","0","267.14","0","267.02","1","267.26","0","266.95","0","266.77","0","266.9","0","267.49","1"
"03/30/2008","03:30:00","266.42","0","266.42","0","266.09","0","266.28","0","266.27","0","266.02","0","265.71","0","265.95","0","266.47","0","266.14","0","266.07","0","265.92","1","266.39","0","265.83","0","265.92","0","266.14","0","266.11","0","266.42","1","266.32","0","266.73","0","266.48","0","265.98","0","266.13","0","266.11","0","265.92","1","266.24","0","265.88","0","265.66","0","265.89","0","266.45","1"
"03/30/2008","04:30:00","266.17","0","266.16","0","265.86","0","266.05","0","266.09","0","265.81","0","265.36","0","265.67","0","266.18","0","265.96","0","265.73","0","265.66","1","266","0","265.52","0","265.67","0","265.95","0","265.95","0","266.18","1","266.12","0","266.52","0","266.25","0","265.78","0","265.95","0","265.92","0","265.66","1","266.06","0","265.68","0","265.38","0","265.68","0","266.19","1"
"03/30/2008","05:30:00","266.14","0","266.05","0","265.75","0","265.95","0","266.03","0","265.76","0","265.34","0","265.57","0","266.19","0","265.88","0","265.58","0","265.57","1","265.91","0","265.45","0","265.47","0","265.82","0","265.88","0","266.08","1","266.04","0","266.36","0","266.05","0","265.7","0","265.88","0","265.85","0","265.57","1","265.91","0","265.71","0","265.22","0","265.55","0","266.09","1"
"03/30/2008","06:30:00","265.99","0","266.01","0","265.93","0","266.24","0","266.19","0","266.12","0","265.6","0","265.7","0","266.17","0","266.01","0","265.89","0","265.73","1","265.83","0","265.63","0","265.53","0","266.05","0","267.33","0","266.02","1","265.93","0","266.91","0","265.99","0","265.86","0","266.12","0","265.97","0","265.73","1","265.92","0","265.85","0","265.16","0","265.74","0","266.24","1"
"03/30/2008","07:30:00","266.57","0","267","0","267.03","0","267.58","0","267.04","0","268.08","0","267.5","0","266.82","0","266.98","0","267.1","0","267.39","0","266.92","1","266.72","0","266.72","0","266.45","0","266.91","0","270.28","0","267.01","1","266.82","0","269.85","0","267.24","0","267.23","0","267.4","0","266.95","0","266.92","1","266.87","0","266.61","0","266.29","0","267.08","0","267.68","1"
"03/30/2008","08:30:00","267.52","0","268.39","0","268","0","268.47","0","268.07","0","269.24","0","269.45","0","268.24","0","268.2","0","268.6","0","269.83","0","268.71","1","267.93","0","268.47","0","267.89","0","268.89","0","271.54","0","268.42","1","268.52","0","270.95","0","268.57","0","269.41","0","268.84","0","268.22","0","268.71","1","268.03","0","267.76","0","267.83","0","269.09","0","268.72","1"
"03/30/2008","09:30:00","268.62","0","269.59","0","269.04","0","269.73","0","269.09","0","270.03","0","270.84","0","269.52","0","268.95","0","269.62","0","272.13","0","269.95","1","268.95","0","269.66","0","269.24","0","270.76","0","272.06","0","269.44","1","269.73","0","271.06","0","269.5","0","270.66","0","269.52","0","268.92","0","269.95","1","268.77","0","268.93","0","269.01","0","270.33","0","269.59","1"
"03/30/2008","10:30:00","269.13","0","270.34","0","269.67","0","270.56","0","270.02","0","270.73","0","271.46","0","270.22","0","269.28","0","270.05","0","273.53","0","270.38","1","269.43","0","270.18","0","269.99","0","271.41","0","272.16","0","270.03","1","270.48","0","271.33","0","270.03","0","270.74","0","270.14","0","269.43","0","270.38","1","269.41","0","269.65","0","269.62","0","271.22","0","270.11","1"
"03/30/2008","11:30:00","270.01","0","270.9","0","270.44","0","271.03","0","270.55","0","271.16","0","271.49","0","270.62","0","269.81","0","270.61","0","273.41","0","270.71","1","270.13","0","270.6","0","270.61","0","271.35","0","271.61","0","270.51","1","270.71","0","271.62","0","270.6","0","270.9","0","270.77","0","270.15","0","270.71","1","270.25","0","270.33","0","270.45","0","271.49","0","270.7","1"
"03/30/2008","12:30:00","271.83","0","272.04","0","271.68","0","272.51","0","271.68","0","272.39","0","272.3","0","272.01","0","271.69","0","271.78","0","273.91","0","271.94","1","271.67","0","271.82","0","271.71","0","272.31","0","272.47","0","271.9","1","271.84","0","272.93","0","272.02","0","271.99","0","271.93","0","271.6","0","271.94","1","271.61","0","271.5","0","271.91","0","272.4","0","272.23","1"
"03/30/2008","13:30:00","272.48","0","272.69","0","272.5","0","273.23","0","272.32","0","272.9","0","272.84","0","272.68","0","272.42","0","272.35","0","273.74","0","272.62","1","272.52","0","272.6","0","272.43","0","272.89","0","272.77","0","272.59","1","272.49","0","273.54","0","272.76","0","272.59","0","272.57","0","272.47","0","272.62","1","272.39","0","272.3","0","272.7","0","272.85","0","272.94","1"
"03/30/2008","14:30:00","273.23","0","274.03","0","273.72","0","274.37","0","273.17","0","274.23","0","274.68","0","273.86","0","273.49","0","273.38","0","273.78","0","273.74","1","273.46","0","273.84","0","273.61","0","273.79","0","273.67","0","273.8","1","273.6","0","274.39","0","274.06","0","273.52","0","273.89","0","273.51","0","273.74","1","273.45","0","273.42","0","273.8","0","274.13","0","273.86","1"
"03/30/2008","15:30:00","273.87","0","274.56","0","274.22","0","274.73","0","273.84","0","274.62","0","274.83","0","274.09","0","274.11","0","273.93","0","273.36","0","274.1","1","274.1","0","274.25","0","274.19","0","274.15","0","273.24","0","274.39","1","274.22","0","274.71","0","274.66","0","273.97","0","274.46","0","274.06","0","274.1","1","274.16","0","274.11","0","274.25","0","274.38","0","274.35","1"
"03/30/2008","16:30:00","273.39","0","273.8","0","273.58","0","273.92","0","273.35","0","273.77","0","273.79","0","273.54","0","273.6","0","273.41","0","271.98","0","273.43","1","273.51","0","273.46","0","273.68","0","273.42","0","271.74","0","273.72","1","273.6","0","273.81","0","273.87","0","273.3","0","273.73","0","273.51","0","273.43","1","273.64","0","273.54","0","273.34","0","273.51","0","273.66","1"
"03/30/2008","17:30:00","272.13","0","272.24","0","272.09","0","272.26","0","272.02","0","272.06","0","271.93","0","272.03","0","272.21","0","271.95","0","270.63","0","271.91","1","272.1","0","271.85","0","272.11","0","271.91","0","270.44","0","272.23","1","272.21","0","272.18","0","272.26","0","271.84","0","272.18","0","272.09","0","271.91","1","272.3","0","272.05","0","271.8","0","271.85","0","272.17","1"
"03/30/2008","18:30:00","271.81","0","271.84","0","271.62","0","271.77","0","271.6","0","271.55","0","271.42","0","271.56","0","271.86","0","271.56","0","270.86","0","271.5","1","271.77","0","271.46","0","271.58","0","271.54","0","270.72","0","271.83","1","271.8","0","271.78","0","271.81","0","271.47","0","271.71","0","271.71","0","271.5","1","271.85","0","271.53","0","271.3","0","271.39","0","271.78","1"
"03/30/2008","19:30:00","270.85","0","270.88","0","270.68","0","270.8","0","270.73","0","270.63","0","270.55","0","270.61","0","270.88","0","270.66","0","270.99","0","270.57","1","270.82","0","270.53","0","270.53","0","270.69","0","270.37","0","270.88","1","270.86","0","270.92","0","270.89","0","270.56","0","270.7","0","270.73","0","270.57","1","270.82","0","270.55","0","270.41","0","270.57","0","270.85","1"
"03/30/2008","20:30:00","269.6","0","269.59","0","269.46","0","269.57","0","269.58","0","269.42","0","269.38","0","269.32","0","269.63","0","269.49","0","270.45","0","269.34","1","269.53","0","269.34","0","269.26","0","269.54","0","269.44","0","269.62","1","269.62","0","269.73","0","269.65","0","269.36","0","269.46","0","269.5","0","269.34","1","269.54","0","269.29","0","269.16","0","269.4","0","269.61","1"
"03/30/2008","21:30:00","269.2","0","269.24","0","268.78","0","269.04","0","268.96","0","268.73","0","268.46","0","268.64","0","269.31","0","268.85","0","270.08","0","268.64","1","269.18","0","268.59","0","268.59","0","268.85","0","268.81","0","269.27","1","269.3","0","269.5","0","269.25","0","268.68","0","268.82","0","268.83","0","268.64","1","268.86","0","268.58","0","268.28","0","268.58","0","269.23","1"
"03/30/2008","22:30:00","269.24","0","268.98","0","268.54","0","268.98","0","268.72","0","268.48","0","268.19","0","268.38","0","269.05","0","268.61","0","270","0","268.37","1","269.15","0","268.3","0","268.33","0","268.63","0","268.56","0","269.05","1","269.09","0","269.51","0","269.1","0","268.44","0","268.62","0","268.61","0","268.37","1","268.62","0","268.41","0","267.94","0","268.32","0","269.22","1"
"03/30/2008","23:30:00","268.44","0","268.31","0","267.67","0","268.09","0","267.86","0","267.58","0","267.14","0","267.47","0","268.42","0","267.69","0","269.73","0","267.45","1","268.33","0","267.36","0","267.43","0","267.65","0","267.35","0","268.32","1","268.35","0","268.74","0","268.21","0","267.52","0","267.78","0","267.75","0","267.45","1","267.73","0","267.64","0","266.95","0","267.43","0","268.4","1"
"03/31/2008","00:30:00","267.36","0","267.02","0","266.4","0","266.89","0","266.55","0","266.25","0","265.73","0","266.11","0","267.15","0","266.4","0","268.02","0","266.1","1","267.11","0","266.01","0","266.12","0","266.38","0","265.9","0","267.07","1","267.03","0","267.36","0","267.1","0","266.17","0","266.53","0","266.43","0","266.1","1","266.48","0","266.54","0","265.88","0","266.38","0","267.18","1"
"03/31/2008","01:30:00","269.15","0","268.34","0","268","0","268.5","0","268.2","0","267.96","0","267.66","0","267.84","0","268.49","0","268.09","0","269.74","0","267.85","1","268.84","0","267.75","0","267.79","0","268.13","0","268.07","0","268.49","1","268.6","0","269.11","0","268.54","0","267.95","0","268.11","0","268.1","0","267.85","1","268.12","0","267.87","0","267.33","0","267.8","0","268.9","1"
"03/31/2008","02:30:00","269.48","0","269.77","0","268.24","0","269.18","0","268.5","0","268.24","0","267.95","0","268.11","0","269.88","0","268.41","0","270.37","0","268.15","1","269.49","0","268.06","0","268.05","0","268.36","0","268.56","0","269.74","1","269.74","0","270.63","0","269.58","0","268.27","0","268.39","0","268.37","0","268.15","1","268.41","0","268.15","0","267.58","0","268.09","0","269.69","1"
"03/31/2008","03:30:00","269.13","0","269.56","0","268","0","268.93","0","268.22","0","268.03","0","267.67","0","267.9","0","269.68","0","268.09","0","269.91","0","267.88","1","269.51","0","267.78","0","267.73","0","267.97","0","267.99","0","269.52","1","269.24","0","270.08","0","269.62","0","267.95","0","268.05","0","268.1","0","267.88","1","268.16","0","267.91","0","267.34","0","267.85","0","269.41","1"
"03/31/2008","04:30:00","267.71","0","268","0","267.2","0","267.71","0","267.1","0","267.12","0","266.49","0","266.84","0","267.85","0","266.93","0","269.4","0","266.69","1","267.77","0","266.44","0","266.66","0","266.76","0","266.51","0","267.94","1","267.66","0","268.25","0","268.23","0","266.79","0","266.82","0","266.99","0","266.69","1","267.16","0","266.92","0","266.31","0","266.91","0","267.86","1"
"03/31/2008","05:30:00","266.14","0","266.31","0","265.69","0","266.05","0","265.69","0","265.68","0","264.81","0","265.3","0","266.05","0","265.39","0","268.69","0","265.13","1","266.04","0","264.82","0","265.1","0","265.2","0","264.92","0","266.15","1","265.91","0","266.46","0","266.33","0","265.27","0","265.28","0","265.47","0","265.13","1","265.68","0","265.43","0","264.82","0","265.39","0","266.17","1"
"03/31/2008","06:30:00","265.83","0","266.62","0","265.71","0","266.25","0","265.53","0","265.52","0","264.72","0","265.72","0","267.07","0","265.33","0","267.62","0","265.88","1","266.79","0","265.68","0","265.56","0","265.84","0","265.09","0","266.96","1","266.2","0","267.8","0","267.94","0","266.23","0","267.26","0","266.43","0","265.88","1","266.54","0","265.66","0","266.72","0","265.69","0","266.67","1"
"03/31/2008","07:30:00","268.27","0","269.06","0","268.86","0","268.77","0","268.27","0","268.18","0","268.05","0","268.72","0","269.95","0","268.22","0","268.97","0","269.13","1","269.69","0","269.32","0","268.99","0","270.09","0","269.21","0","269.79","1","269.22","0","271.92","0","270.92","0","269.34","0","270.39","0","269.09","0","269.13","1","269.31","0","268.64","0","270","0","268.74","0","269.66","1"
"03/31/2008","08:30:00","270.37","0","271.11","0","271.6","0","271.11","0","270.25","0","270.43","0","270.26","0","271.07","0","271.76","0","270.2","0","270.78","0","271.3","1","271.5","0","271.69","0","271.66","0","273.06","0","272.12","0","271.31","1","270.42","0","273.97","0","271.93","0","271.15","0","272.89","0","271.24","0","271.3","1","271.1","0","270.85","0","272.58","0","270.86","0","271.74","1"
"03/31/2008","09:30:00","272.4","0","273.21","0","274.47","0","273.39","0","272.32","0","272.53","0","273.35","0","273.23","0","273.64","0","272.05","0","272.6","0","273.28","1","273.79","0","273.95","0","273.8","0","274.99","0","274.15","0","273.09","1","272.05","0","275.57","0","273.46","0","272.67","0","274.22","0","272.58","0","273.28","1","272.51","0","272.6","0","274.18","0","273.08","0","273.79","1"
"03/31/2008","10:30:00","274.63","0","275.75","0","275.8","0","276.1","0","273.76","0","275.53","0","275.47","0","274.57","0","275.9","0","273.67","0","274.27","0","274.88","1","275.41","0","275.9","0","274.85","0","276.25","0","275.9","0","275.4","1","274.44","0","277.97","0","275.52","0","274.18","0","276.01","0","273.65","0","274.88","1","273.77","0","274.5","0","275.53","0","274.78","0","276.03","1"
"03/31/2008","11:30:00","273.82","0","273.36","0","273.23","0","273.76","0","273.26","0","273.46","0","273.69","0","272.86","0","273.55","0","273.1","0","273.15","0","273.15","1","273.51","0","273.49","0","273.72","0","273.4","0","273.64","0","273.69","1","274.11","0","275.08","0","273.76","0","273.11","0","273.83","0","272.84","0","273.15","1","273.02","0","272.9","0","272.8","0","273.09","0","274.04","1"
"03/31/2008","12:30:00","271.14","0","272.04","0","270.99","0","271.48","0","271.51","0","271.09","0","271.24","0","270.9","0","272.37","0","271.58","0","272.65","0","271.46","1","271.29","0","271.93","0","271.52","0","271.45","0","272.15","0","271.95","1","272.02","0","273.43","0","271.37","0","271.56","0","272.76","0","271.22","0","271.46","1","271.77","0","271.64","0","270.88","0","270.98","0","271.84","1"
"03/31/2008","13:30:00","271.67","0","274.58","0","272.32","0","272.44","0","271.93","0","272.52","0","272.98","0","272.3","0","274.6","0","274.86","0","274.92","0","273.64","1","272.05","0","274.99","0","272.05","0","273.92","0","275.73","0","274.03","1","271.88","0","276.95","0","275.06","0","273.64","0","275.67","0","274.56","0","273.64","1","272.55","0","272.48","0","273.09","0","272.4","0","273.28","1"
"03/31/2008","14:30:00","269.49","0","272.56","0","270.15","0","270.43","0","269.9","0","270.24","0","271.05","0","270.19","0","271.59","0","270.18","0","274.31","0","270.95","1","270.04","0","271.57","0","269.78","0","272.41","0","274.28","0","271.84","1","269.82","0","274.08","0","273.38","0","271.08","0","272.95","0","271.88","0","270.95","1","270.19","0","270.14","0","270.79","0","270.25","0","271.01","1"
"03/31/2008","15:30:00","269.32","0","272.37","0","269.89","0","270.19","0","270","0","269.84","0","270.32","0","269.74","0","271.95","0","269.94","0","271.13","0","270.17","1","269.89","0","270.51","0","269.59","0","270.24","0","271.42","0","271.39","1","270.25","0","270.79","0","270.98","0","270.26","0","272.13","0","270.64","0","270.17","1","270.13","0","269.9","0","270.08","0","269.7","0","270.05","1"
"03/31/2008","16:30:00","268.4","0","271.05","0","269.11","0","269.33","0","268.97","0","269.23","0","269.33","0","269.05","0","270.46","0","269.03","0","267.56","0","269.15","1","269.16","0","269.23","0","269.11","0","269.11","0","268.92","0","270.14","1","269.25","0","269.97","0","269.81","0","269.17","0","270.49","0","269.48","0","269.15","1","268.68","0","269.29","0","268.77","0","268.81","0","269.21","1"
"03/31/2008","17:30:00","267.62","0","268.6","0","267.95","0","268.36","0","267.73","0","268.03","0","267.86","0","267.96","0","268.37","0","267.68","0","265.69","0","267.83","1","268.08","0","267.52","0","267.78","0","267.96","0","267.97","0","268.37","1","268.08","0","268.54","0","268.45","0","268","0","268.15","0","268.04","0","267.83","1","267.6","0","267.64","0","267.74","0","267.61","0","268.15","1"
"03/31/2008","18:30:00","266.42","0","266.59","0","266.31","0","266.52","0","266.33","0","266.29","0","266.02","0","266.39","0","266.38","0","266.11","0","264.39","0","266.14","1","266.4","0","265.9","0","265.88","0","266.29","0","266.11","0","266.44","1","266.29","0","266.52","0","266.52","0","266.14","0","265.81","0","266.34","0","266.14","1","266.03","0","265.89","0","266.03","0","266.07","0","266.47","1"
"03/31/2008","19:30:00","265.84","0","265.91","0","265.63","0","265.8","0","265.62","0","265.63","0","265.44","0","265.76","0","265.74","0","265.48","0","264.02","0","265.53","1","265.76","0","265.36","0","265.3","0","265.68","0","265.54","0","265.78","1","265.61","0","265.79","0","265.85","0","265.46","0","265.17","0","265.69","0","265.53","1","265.43","0","265.17","0","265.38","0","265.45","0","265.8","1"
"03/31/2008","20:30:00","265.76","0","265.86","0","265.57","0","265.75","0","265.54","0","265.54","0","265.39","0","265.67","0","265.8","0","265.4","0","264.04","0","265.4","1","265.71","0","265.09","0","265.33","0","265.55","0","265.45","0","265.77","1","265.56","0","265.76","0","265.85","0","265.45","0","265.15","0","265.55","0","265.4","1","265.43","0","265.13","0","265.23","0","265.36","0","265.75","1"
"03/31/2008","21:30:00","265.5","0","265.73","0","265.33","0","265.58","0","265.32","0","265.29","0","265.12","0","265.42","0","265.85","0","265.11","0","263.8","0","265.14","1","265.47","0","264.72","0","265.08","0","265.25","0","265.12","0","265.68","1","265.42","0","265.69","0","265.73","0","265.27","0","264.95","0","265.3","0","265.14","1","265.26","0","264.96","0","265.02","0","265.13","0","265.56","1"
"03/31/2008","22:30:00","264.9","0","265.15","0","264.78","0","265.02","0","264.8","0","264.71","0","264.56","0","264.84","0","265.24","0","264.55","0","263.09","0","264.53","1","264.95","0","264.09","0","264.54","0","264.62","0","264.52","0","265.1","1","264.85","0","265.14","0","265.15","0","264.65","0","264.36","0","264.7","0","264.53","1","264.64","0","264.45","0","264.46","0","264.54","0","265","1"
"03/31/2008","23:30:00","264.45","0","264.71","0","264.22","0","264.47","0","264.22","0","264.09","0","263.78","0","264.25","0","264.72","0","263.93","0","262.35","0","263.86","1","264.38","0","263.38","0","264","0","263.88","0","263.84","0","264.61","1","264.25","0","264.68","0","264.75","0","263.96","0","263.73","0","263.92","0","263.86","1","264.04","0","263.91","0","263.65","0","263.87","0","264.5","1"
"04/01/2008","00:30:00","263.62","0","263.98","0","263.37","0","263.66","0","263.47","0","263.3","0","263.07","0","263.51","0","264.07","0","263.2","0","261.68","0","263.06","1","263.58","0","262.57","0","263.15","0","263.18","0","263.13","0","263.89","1","263.55","0","263.89","0","263.95","0","263.11","0","262.86","0","263.11","0","263.06","1","263.15","0","263.04","0","262.83","0","262.9","0","263.69","1"
"04/01/2008","01:30:00","263.3","0","263.6","0","263.06","0","263.32","0","263.19","0","263.02","0","262.78","0","263.2","0","263.61","0","262.9","0","261.51","0","262.8","1","263.29","0","262.31","0","262.86","0","262.91","0","262.82","0","263.48","1","263.19","0","263.48","0","263.52","0","262.89","0","262.69","0","262.86","0","262.8","1","262.97","0","262.81","0","262.61","0","262.71","0","263.35","1"
"04/01/2008","02:30:00","262.97","0","263.24","0","262.74","0","263.02","0","262.82","0","262.6","0","262.36","0","262.78","0","263.2","0","262.55","0","260.96","0","262.38","1","262.93","0","261.91","0","262.45","0","262.39","0","262.33","0","263.14","1","262.8","0","263.24","0","263.32","0","262.45","0","262.22","0","262.39","0","262.38","1","262.65","0","262.49","0","262.17","0","262.37","0","263.04","1"
"04/01/2008","03:30:00","260.62","0","260.58","0","259.91","0","260.52","0","259.51","0","259.33","0","258.69","0","259.93","0","260.11","0","259.25","0","256.19","0","259.3","1","260.14","0","258.82","0","259.12","0","259.02","0","258.85","0","260.19","1","259.87","0","260","0","260.2","0","259.16","0","258.64","0","259.17","0","259.3","1","258.95","0","259.24","0","258.89","0","259.28","0","260.32","1"
"04/01/2008","04:30:00","257.62","0","257.61","0","256.89","0","257.33","0","256.46","0","256.49","0","255.89","0","256.96","0","257.21","0","256.32","0","253.36","0","256.37","1","257.18","0","255.7","0","256.2","0","255.97","0","255.96","0","257.34","1","257.04","0","257.7","0","257.5","0","256.46","0","255.8","0","256.3","0","256.37","1","256.21","0","256.52","0","256.1","0","256.34","0","257.46","1"
"04/01/2008","05:30:00","255.3","0","255.77","0","254.68","0","255","0","254.44","0","254.07","0","253.71","0","254.62","0","255.49","0","254.4","0","251.77","0","254.42","1","255","0","253.61","0","254.06","0","254.19","0","254.28","0","255.59","1","255.02","0","256.52","0","256.1","0","255.03","0","254.41","0","254.88","0","254.42","1","254.99","0","255.29","0","254.88","0","255","0","255.45","1"
"04/01/2008","06:30:00","259.2","0","262.98","0","258.82","0","259.65","0","258.63","0","258.28","0","258.14","0","259.52","0","262.24","0","258.87","0","254.38","0","260.22","1","260.52","0","261.15","0","258.84","0","259.02","0","258.77","0","261.82","1","260.94","0","263.2","0","261.11","0","260","0","263.09","0","260.41","0","260.22","1","261.53","0","259.87","0","261.22","0","259.63","0","260.64","1"
"04/01/2008","07:30:00","264.41","0","267.79","0","264.79","0","265.59","0","264.72","0","264.44","0","265.04","0","265.14","0","267.86","0","265.38","0","261.84","0","266.29","1","265.45","0","268.08","0","266.08","0","265.15","0","265.32","0","267","1","266.42","0","267.8","0","265.93","0","265.65","0","269.19","0","265.32","0","266.29","1","267.73","0","265.69","0","265.82","0","265.73","0","265.81","1"
"04/01/2008","08:30:00","268.91","0","270.19","0","269.11","0","269.81","0","269.1","0","268.66","0","268.29","0","268.97","0","269.8","0","268.62","0","268.02","0","269.84","1","270.02","0","271.7","0","270.88","0","269.13","0","269.18","0","269.59","1","269.66","0","270.1","0","268.72","0","268.85","0","270.82","0","268.75","0","269.84","1","269.85","0","269.2","0","269.74","0","269.02","0","269.71","1"
"04/01/2008","09:30:00","271.59","0","271.09","0","270.83","0","271.55","0","270.96","0","270.45","0","270.06","0","270.54","0","271.27","0","270.72","0","270.85","0","271.26","1","271.73","0","272.49","0","272.87","0","271.3","0","271.13","0","270.91","1","270.47","0","272.14","0","270.81","0","270.74","0","271.1","0","270.38","0","271.26","1","270.71","0","270.32","0","271.52","0","270.78","0","271.75","1"
"04/01/2008","10:30:00","273.74","0","272.82","0","272.55","0","273.35","0","272.76","0","272.49","0","272.46","0","272.11","0","272.9","0","272.79","0","273.23","0","272.83","1","273.41","0","273.88","0","274.44","0","273.36","0","273.25","0","272.62","1","272.12","0","273.93","0","272.65","0","272.5","0","273.14","0","272.19","0","272.83","1","272.31","0","272.09","0","273.25","0","272.82","0","273.61","1"
"04/01/2008","11:30:00","274.73","0","274.28","0","274.04","0","274.64","0","274.65","0","274.05","0","274.39","0","273.8","0","274.34","0","274.57","0","274.82","0","274.35","1","275.02","0","275.26","0","275.45","0","274.87","0","274.82","0","274.23","1","274.04","0","275.57","0","274.24","0","273.99","0","274.65","0","273.86","0","274.35","1","274.09","0","273.83","0","273.96","0","274.28","0","274.99","1"
"04/01/2008","12:30:00","275.89","0","275.5","0","275.72","0","276.44","0","276.14","0","275.72","0","276.23","0","275.41","0","275.39","0","275.77","0","275.67","0","275.75","1","275.93","0","276.23","0","276.25","0","276.22","0","276.91","0","275.69","1","275.63","0","277","0","276.26","0","275.61","0","276.22","0","275.49","0","275.75","1","275.68","0","275.05","0","275.2","0","276.23","0","276.32","1"
"04/01/2008","13:30:00","275.4","0","274.99","0","275.27","0","275.77","0","275.43","0","275.27","0","275.32","0","274.91","0","275","0","275.27","0","275.02","0","275.28","1","275.48","0","275.68","0","275.35","0","275.63","0","275.81","0","275.12","1","275.07","0","276.44","0","275.42","0","275.25","0","275.47","0","275.26","0","275.28","1","275.06","0","274.77","0","274.92","0","275.46","0","275.77","1"
"04/01/2008","14:30:00","276.41","0","276.25","0","276.36","0","276.88","0","276.42","0","276.54","0","276.74","0","276.21","0","276.02","0","276.26","0","276.03","0","276.42","1","276.63","0","276.74","0","276.28","0","276.82","0","277.3","0","276.3","1","276.14","0","277.56","0","276.77","0","276.31","0","276.6","0","276.6","0","276.42","1","276.21","0","275.9","0","275.83","0","276.69","0","276.87","1"
"04/01/2008","15:30:00","275.85","0","275.74","0","275.93","0","276.29","0","275.89","0","275.92","0","275.85","0","275.61","0","275.61","0","275.75","0","275.56","0","275.79","1","275.92","0","276.01","0","275.73","0","276.09","0","276.26","0","275.78","1","275.73","0","276.78","0","276.05","0","275.74","0","275.88","0","275.93","0","275.79","1","275.69","0","275.5","0","275.35","0","275.86","0","276.21","1"
"04/01/2008","16:30:00","275.43","0","275.4","0","275.31","0","275.63","0","275.37","0","275.32","0","275.31","0","275.18","0","275.3","0","275.21","0","275.12","0","275.27","1","275.42","0","275.39","0","275.25","0","275.46","0","275.49","0","275.38","1","275.25","0","276.01","0","275.59","0","275.25","0","275.47","0","275.33","0","275.27","1","275.28","0","275.09","0","274.91","0","275.21","0","275.62","1"
"04/01/2008","17:30:00","274.34","0","274.31","0","274.14","1","274.36","0","274.26","0","274.14","0","274.06","0","274.17","0","274.29","0","274.16","0","274.03","0","274.13","1","274.3","0","274.12","0","274.1","0","274.23","0","274.16","0","274.33","1","274.34","0","274.58","0","274.39","0","274.09","0","274.35","0","274.17","0","274.13","1","274.38","0","274.09","0","273.88","0","274.03","0","274.39","1"
"04/01/2008","18:30:00","273.57","0","273.6","0","273.44","0","273.6","0","273.47","0","273.43","0","273.34","0","273.52","0","273.59","0","273.38","0","273.32","0","273.37","1","273.53","0","273.28","0","273.19","0","273.45","0","273.37","0","273.6","1","273.56","0","273.68","0","273.66","0","273.3","0","273.53","0","273.45","0","273.37","1","273.65","0","273.34","0","273.1","0","273.24","0","273.6","1"
"04/01/2008","19:30:00","272.61","0","272.69","0","272.22","0","272.72","0","272.21","0","272.2","0","272.08","0","272.31","0","272.58","0","272.15","0","272.13","0","272.13","1","272.6","0","271.98","0","271.88","0","272.27","0","272.13","0","272.67","1","272.69","0","272.94","0","272.71","0","272.11","0","272.11","0","272.26","0","272.13","1","272.34","0","272.11","0","271.86","0","271.99","0","272.72","1"
"04/01/2008","20:30:00","270.71","0","270.89","0","270.18","0","270.83","0","270.08","0","270.11","0","270.07","0","270.42","0","270.78","0","270.13","0","270.1","0","270.15","1","270.69","0","269.92","0","269.73","0","270.12","0","270.01","0","270.84","1","270.82","0","271.18","0","270.88","0","270.12","0","269.86","0","270.2","0","270.15","1","270.28","0","270.08","0","269.83","0","269.98","0","270.85","1"
"04/01/2008","21:30:00","268.03","0","268.08","0","267.05","0","267.82","0","266.73","0","266.97","0","266.82","0","267.32","0","267.98","0","266.78","0","266.69","0","266.94","1","267.65","0","266.5","0","266.55","0","266.17","0","266.56","0","267.93","1","267.76","0","268.37","0","267.89","0","267.01","0","266.43","0","267.06","0","266.94","1","266.81","0","266.95","0","266.29","0","266.26","0","267.97","1"
"04/01/2008","22:30:00","266.64","0","266.87","0","265.47","0","266.45","0","265.49","0","265.39","0","265.63","0","266.17","0","266.85","0","265.78","0","265.62","0","265.74","1","266.54","0","265.22","0","265.52","0","265.51","0","265.55","0","266.79","1","266.62","0","267.13","0","266.83","0","265.84","0","265.02","0","265.82","0","265.74","1","265.63","0","265.75","0","265.4","0","265.46","0","266.69","1"
"04/01/2008","23:30:00","266.91","0","267.19","0","266.16","0","266.86","0","265.77","0","265.96","0","265.82","0","266.3","0","266.94","0","265.99","0","265.98","0","266.07","1","266.79","0","265.6","0","266.02","0","265.97","0","265.87","0","267.07","1","266.92","0","267.57","0","267.22","0","266.3","0","265.89","0","266.35","0","266.07","1","266.29","0","266.11","0","265.56","0","265.73","0","267.03","1"
"04/02/2008","00:30:00","267.95","0","268.24","0","267.34","0","267.97","0","267.2","0","267.19","0","267.12","0","267.55","0","268.13","0","267.24","0","267.22","0","267.41","1","268","0","267.02","0","267.24","0","267.46","0","267.35","0","268.27","1","268.23","0","268.87","0","268.46","0","267.65","0","267.05","0","267.81","0","267.41","1","267.73","0","267.33","0","266.97","0","267.26","0","268.2","1"
"04/02/2008","01:30:00","268.49","0","268.76","0","267.69","0","268.37","0","267.64","0","267.64","0","267.5","0","267.94","0","268.54","0","267.62","0","267.48","0","267.62","1","268.41","0","267.36","0","267.55","0","267.45","0","267.45","0","268.57","1","268.44","0","268.85","0","268.56","0","267.57","0","267.22","0","267.76","0","267.62","1","267.8","0","267.49","0","267.19","0","267.33","0","268.53","1"
"04/02/2008","02:30:00","267.1","0","267.22","0","266.28","0","266.99","0","266.18","0","266.2","0","266.17","0","266.67","0","267.14","0","266.26","0","266.27","0","266.49","1","267.05","0","265.9","0","266.19","0","266.43","0","266.28","0","267.36","1","267.38","0","267.95","0","267.72","0","266.91","0","266.4","0","267.19","0","266.49","1","267.19","0","266.82","0","266.5","0","266.49","0","267.27","1"
"04/02/2008","03:30:00","266.59","0","266.84","0","266.14","0","266.81","0","266.18","0","266.09","0","266.02","0","266.27","0","266.75","0","266.19","0","266.05","0","266.08","1","266.61","0","265.72","0","265.73","0","266.27","0","266.05","0","266.83","1","266.76","0","267.16","0","266.95","0","266.25","0","265.77","0","266.42","0","266.08","1","266.33","0","265.99","0","265.73","0","265.94","0","266.79","1"
"04/02/2008","04:30:00","266.76","0","266.77","0","265.9","0","266.48","0","265.81","0","265.79","0","265.64","0","266.12","0","266.68","0","265.75","0","265.69","0","265.78","1","266.51","0","265.48","0","265.7","0","265.64","0","265.62","0","266.61","1","266.4","0","266.77","0","266.59","0","265.75","0","265.43","0","265.81","0","265.78","1","265.91","0","265.6","0","265.18","0","265.48","0","266.63","1"
"04/02/2008","05:30:00","266.61","0","266.89","0","266.39","0","266.7","0","266.09","0","266.04","0","265.89","0","266.14","0","266.63","0","265.92","0","265.83","0","265.86","1","266.4","0","265.62","0","265.89","0","265.7","0","265.71","0","266.66","1","266.3","0","266.99","0","266.83","0","265.82","0","265.72","0","265.84","0","265.86","1","266.24","0","266.08","0","265.75","0","265.91","0","266.68","1"
"04/02/2008","06:30:00","269.27","0","270.66","0","269.6","0","269.96","0","269.39","0","269.12","0","269.04","0","269.68","0","270.74","0","269.26","0","268.86","0","270.21","1","269.89","0","270.85","0","268.98","0","269.55","0","269.59","0","270.55","1","269.76","0","271.95","0","271.06","0","270.09","0","271.26","0","270.35","0","270.21","1","269.78","0","269.19","0","270.32","0","269.48","0","270.27","1"
"04/02/2008","07:30:00","273.46","0","274.31","0","274.22","0","274.12","0","273.71","0","273.33","0","273.62","0","273.85","0","274.61","0","273.58","0","273.62","0","274.61","1","274.23","0","275.64","0","273.78","0","274.81","0","274.47","0","274.61","1","274.21","0","277.11","0","275.31","0","274.34","0","275.17","0","274.08","0","274.61","1","273.79","0","273.35","0","274.59","0","274","0","274.73","1"
"04/02/2008","08:30:00","276.7","0","277.34","0","278.32","0","277.52","0","276.9","0","277.07","0","277.12","0","276.96","0","278.05","0","276.74","0","276.67","0","277.81","1","277.49","0","278.8","0","277.69","0","279.18","0","278.68","0","277.54","1","276.69","0","280.35","0","278.08","0","277.67","0","278.6","0","277.07","0","277.81","1","276.72","0","276.37","0","277.91","0","277.27","0","278.02","1"
"04/02/2008","09:30:00","279.44","0","281.14","0","280.58","0","280.76","0","279.78","0","279.77","0","280.59","0","279.48","0","282.1","0","280.23","0","279.52","0","280.6","1","279.92","0","282.46","0","280.83","0","281.55","0","282.14","0","281.04","1","279.68","0","285.5","0","281.26","0","279.85","0","284.59","0","279.83","0","280.6","1","279.84","0","279.23","0","280.36","0","280.19","0","281.4","1"
"04/02/2008","10:30:00","283.68","0","283.1","0","282.97","0","283.73","0","282.86","0","282.95","0","283.99","0","281.54","0","284.05","0","283.35","0","282.77","0","282.8","1","283.19","0","284.17","0","283.93","0","284.71","0","285.15","0","283.47","1","282.77","0","289.25","0","283.94","0","282.68","0","287.74","0","282.75","0","282.8","1","282.75","0","282.16","0","283.06","0","283.56","0","284.96","1"
"04/02/2008","11:30:00","285.59","0","284.49","0","284.41","0","285.1","0","285.18","0","284.54","0","285.76","0","284.54","0","284.8","0","284.96","0","285.16","0","285.35","1","285.39","0","286.41","0","285.56","0","285.76","0","285.84","0","284.83","1","285","0","286.89","0","285.04","0","285.09","0","285.39","0","285.1","0","285.35","1","284.75","0","284.08","0","283.88","0","285.34","0","285.74","1"
"04/02/2008","12:30:00","285.2","0","284.85","0","285.28","0","285.94","0","285.27","0","285.29","0","286.21","0","285","0","284.85","0","284.98","0","285.33","0","285.52","1","284.95","0","285.98","0","284.98","0","285.82","0","286.53","0","285.07","1","285.07","0","286.53","0","285.5","0","285.58","0","285.24","0","285.52","0","285.52","1","284.91","0","284.44","0","284.38","0","285.61","0","285.66","1"
"04/02/2008","13:30:00","285.34","0","284.73","0","285.22","0","285.65","0","285.16","0","285.17","0","285.75","0","284.73","0","284.76","0","284.82","0","285.18","0","285.1","1","285.08","0","285.22","0","284.96","0","285.8","0","286.16","0","284.87","1","284.71","0","286.26","0","285.29","0","285.36","0","285.16","0","285.47","0","285.1","1","284.61","0","284.41","0","284.26","0","285.42","0","285.58","1"
"04/02/2008","14:30:00","285.54","0","285.06","0","285.28","0","285.69","0","285.17","0","285.6","0","285.64","0","285.02","0","285.01","0","285.1","0","285.34","0","285.38","1","285.37","0","285.56","0","285.39","0","285.85","0","286.1","0","285.18","1","285.09","0","286.41","0","285.54","0","285.55","0","285.32","0","285.48","0","285.38","1","284.76","0","284.77","0","284.46","0","285.35","0","285.75","1"
"04/02/2008","15:30:00","285.46","0","285.23","0","285.4","0","285.82","0","285.24","0","285.7","0","285.48","0","285.07","0","285.09","0","285.02","0","285.48","0","285.49","1","285.64","0","285.8","0","285.2","0","285.95","0","286.25","0","285.34","1","285.38","0","286.61","0","285.66","0","285.6","0","285.56","0","285.71","0","285.49","1","284.96","0","284.9","0","284.63","0","285.12","0","285.88","1"
"04/02/2008","16:30:00","282.68","0","282.59","0","282.56","0","282.79","0","282.52","0","282.59","0","282.47","0","282.47","0","282.57","0","282.5","0","282.52","0","282.53","1","282.65","0","282.6","0","282.61","0","282.81","0","282.71","0","282.62","1","282.58","0","283.17","0","282.75","0","282.53","0","282.66","0","282.58","0","282.53","1","282.37","0","282.35","0","282.02","0","282.26","0","282.82","1"
"04/02/2008","17:30:00","280.55","0","280.55","0","280.42","0","280.62","0","280.36","0","280.35","0","280.22","0","280.37","0","280.54","0","280.32","0","280.31","0","280.31","1","280.5","0","280.29","0","280.31","0","280.44","0","280.34","0","280.56","1","280.57","0","280.79","0","280.56","0","280.26","0","280.56","0","280.41","0","280.31","1","280.49","0","280.42","0","279.96","0","280.07","0","280.61","1"
"04/02/2008","18:30:00","278.19","0","278.31","0","278.11","0","278.28","0","278.03","0","277.99","0","277.87","0","278.15","0","278.34","0","278.05","0","278.04","0","277.99","1","278.19","0","277.9","0","277.86","0","278.08","0","277.91","0","278.32","1","278.31","0","278.38","0","278.32","0","277.92","0","278.27","0","278.12","0","277.99","1","278.38","0","278.24","0","277.7","0","277.8","0","278.26","1"
"04/02/2008","19:30:00","277.36","0","277.53","0","277","0","277.35","0","276.89","0","276.9","0","276.81","0","277.06","0","277.49","0","276.83","0","276.87","0","276.88","1","277.3","0","276.71","0","276.78","0","276.95","0","276.83","0","277.51","1","277.41","0","277.8","0","277.6","0","276.86","0","276.75","0","277.04","0","276.88","1","277.07","0","276.82","0","276.61","0","276.67","0","277.45","1"
"04/02/2008","20:30:00","274.89","0","275.09","0","274.64","0","274.87","0","274.65","0","274.57","0","274.51","0","274.64","0","275.05","0","274.58","0","274.59","0","274.57","1","275.01","0","274.54","0","274.48","0","274.68","0","274.61","0","275.07","1","274.96","0","275.38","0","275.16","0","274.52","0","274.58","0","274.63","0","274.57","1","274.77","0","274.43","0","274.28","0","274.36","0","275.04","1"
"04/02/2008","21:30:00","274.06","0","274.39","0","273.77","0","274.04","0","273.75","0","273.71","0","273.64","0","273.83","0","274.31","0","273.68","0","273.75","0","273.73","1","274.3","0","273.68","0","273.69","0","273.9","0","273.8","0","274.35","1","274.2","0","274.65","0","274.5","0","273.69","0","273.75","0","273.83","0","273.73","1","273.91","0","273.5","0","273.43","0","273.56","0","274.26","1"
"04/02/2008","22:30:00","274.23","0","274.38","0","273.61","0","274.04","0","273.65","0","273.61","0","273.52","0","273.67","0","274.34","0","273.6","0","273.61","0","273.58","1","274.26","0","273.53","0","273.51","0","273.7","0","273.64","0","274.36","1","274.36","1","274.49","0","274.37","0","273.53","0","273.63","0","273.69","0","273.58","1","273.8","0","273.35","0","273.27","0","273.45","0","274.26","1"
"04/02/2008","23:30:00","273.57","0","273.91","0","273.24","0","273.6","0","273.28","0","273.28","0","273.2","0","273.32","0","273.9","0","273.24","0","273.29","0","273.23","1","273.88","0","273.16","0","273.14","0","273.34","0","273.36","0","273.95","1","273.82","0","274.24","0","274.16","0","273.2","0","273.32","0","273.34","0","273.23","1","273.48","0","273.06","0","272.95","0","273.06","0","273.82","1"
"04/03/2008","00:30:00","272.9","0","273.06","0","272.72","0","272.98","0","272.68","0","272.73","0","272.69","0","272.88","0","273.2","0","272.65","0","272.83","0","272.73","1","273.1","0","272.63","0","272.53","0","272.84","0","272.83","0","273.17","1","273.08","0","273.44","0","273.32","0","272.68","0","272.82","0","272.82","0","272.73","1","272.93","0","272.58","0","272.42","0","272.49","0","273.1","1"
"04/03/2008","01:30:00","272.18","0","272.77","0","272.12","0","272.54","0","271.88","0","272.28","0","271.99","0","272.49","0","272.56","0","271.72","0","272.42","0","272.08","1","272.76","0","271.7","0","272.15","0","272.14","0","272.27","0","272.79","1","272.68","0","272.91","0","273.16","0","272.06","0","271.96","0","272.04","0","272.08","1","272.3","0","271.94","0","272.12","0","271.82","0","272.6","1"
"04/03/2008","02:30:00","271.97","0","272.73","0","271.98","0","272.5","0","271.65","0","272.15","0","271.8","0","272.23","0","272.39","0","271.39","0","272.08","0","271.85","1","272.43","0","271.33","0","271.86","0","272.12","0","272.17","0","272.59","1","272.47","0","272.47","0","272.75","0","271.98","0","271.55","0","271.88","0","271.85","1","272.03","0","271.56","0","271.86","0","271.74","0","272.34","1"
"04/03/2008","03:30:00","272.11","0","272.54","0","271.93","0","272.39","0","271.67","0","271.99","0","271.72","0","271.96","0","272.29","0","271.38","0","271.84","0","271.68","1","272.16","0","271.24","0","271.68","0","271.89","0","271.92","0","272.4","1","272.23","0","272.44","0","272.54","0","271.83","0","271.45","0","271.91","0","271.68","1","271.95","0","271.55","0","271.52","0","271.64","0","272.27","1"
"04/03/2008","04:30:00","272.43","0","272.63","0","272.16","0","272.51","0","272","0","272.18","0","271.93","0","272.15","0","272.5","0","271.6","0","272","0","271.86","1","272.26","0","271.45","0","271.89","0","271.86","0","271.96","0","272.56","1","272.38","0","272.59","0","272.71","0","271.98","0","271.69","0","272.06","0","271.86","1","272.17","0","271.9","0","271.72","0","271.88","0","272.45","1"
"04/03/2008","05:30:00","271.64","0","271.86","0","271.45","0","271.8","0","271.36","0","271.47","0","271.26","0","271.48","0","271.75","0","271.11","0","271.26","0","271.19","1","271.56","0","270.86","0","271.15","0","271.18","0","271.21","0","271.79","1","271.66","0","271.86","0","271.91","0","271.23","0","271.06","0","271.35","0","271.19","1","271.39","0","271.2","0","271.08","0","271.18","0","271.71","1"
"04/03/2008","06:30:00","270.91","0","271.53","0","271.1","0","271.32","0","270.97","0","270.91","0","270.84","0","271.33","0","271.59","0","270.8","0","270.69","0","271.35","1","271.14","0","271.56","0","270.81","0","270.92","0","270.94","0","271.45","1","271.2","0","271.9","0","271.47","0","271.15","0","271.54","0","271.45","0","271.35","1","271.22","0","270.84","0","271.2","0","270.77","0","271.32","1"
"04/03/2008","07:30:00","273.03","0","274.16","0","273.7","0","273.82","0","273.53","0","273.26","0","273.62","0","273.73","0","274.64","0","273.49","0","273.33","0","274.54","1","273.62","0","275.52","0","273.3","0","274.19","0","274.05","0","274.39","1","273.68","0","276.46","0","275.07","0","274.38","0","274.99","0","274.32","0","274.54","1","273.77","0","273.25","0","274.21","0","273.67","0","274.23","1"
"04/03/2008","08:30:00","274.12","0","274.81","0","274.96","0","274.72","0","274.34","0","273.87","0","274.3","0","274.35","0","275.34","0","274.13","0","274.23","0","275.09","1","274.82","0","276.16","0","274.82","0","276.02","0","275.55","0","274.93","1","274.14","0","276.97","0","275.42","0","274.75","0","275.68","0","274.73","0","275.09","1","274.31","0","274.1","0","275.49","0","274.49","0","275.16","1"
"04/03/2008","09:30:00","275.8","0","276.63","0","276.87","0","276.62","0","276.18","0","275.71","0","276.55","0","276.11","0","276.73","0","276.37","0","276.33","0","276.79","1","276.64","0","277.81","0","276.88","0","277.78","0","277.25","0","276.67","1","276.06","0","278.69","0","277.28","0","276.44","0","277.62","0","276.25","0","276.79","1","276.14","0","275.88","0","276.47","0","276.32","0","276.94","1"
"04/03/2008","10:30:00","278.8","0","279.9","0","279.76","0","279.88","0","279.91","0","279.04","0","280.88","0","279.57","0","280.34","0","280.33","0","279.68","0","280.31","1","280.12","0","281.64","0","280.25","0","281.58","0","281.36","0","280.18","1","279.22","0","282.66","0","281.25","0","279.73","0","281.9","0","279.87","0","280.31","1","279.66","0","279.3","0","279.86","0","279.86","0","280.37","1"
"04/03/2008","11:30:00","277.31","0","278.5","0","277.99","0","278.05","0","278.44","0","277.86","0","278.47","0","277.91","0","278.69","0","278.62","0","278.2","0","278.52","1","278.19","0","279.46","0","278.07","0","279.34","0","278.19","1","278.71","1","278.15","0","280.21","0","279.5","0","278.2","0","279.61","0","278.35","0","278.52","1","278.21","0","277.8","0","277.71","0","278.13","0","278.44","1"
"04/03/2008","12:30:00","278","0","279.02","0","278.78","0","278.76","0","278.87","0","278.31","0","279.12","0","278.67","0","279.07","0","279.39","0","279.25","0","279.22","1","278.77","0","279.96","0","278.62","0","279.23","1","279.84","0","279.25","1","278.68","0","281","0","280.23","0","279.04","0","280.54","0","279.05","0","279.22","1","278.93","0","278.39","0","278.36","0","278.84","0","279.13","1"
"04/03/2008","13:30:00","278.64","0","280.1","0","279.54","0","279.75","0","279.82","0","279.42","0","280.26","0","279.47","0","279.99","0","279.87","0","280.06","0","280.16","1","279.59","0","280.93","0","279.78","0","281.54","0","281.21","0","280.36","1","279.6","0","282.28","0","281.74","0","280.08","0","281.78","0","280.39","0","280.16","1","279.84","0","279.5","0","279.26","0","279.69","0","280.07","1"
"04/03/2008","14:30:00","278.71","0","280.18","0","279.61","0","279.55","0","279.55","0","279.32","0","279.68","0","279.17","0","279.63","0","279.86","0","279.75","0","279.91","1","279.41","0","280.78","0","279.35","0","281","0","280.67","0","280.03","1","279.25","0","281.99","0","281.08","0","279.78","0","281.52","0","279.92","0","279.91","1","279.59","0","279.13","0","278.92","0","279.26","0","279.92","1"
"04/03/2008","15:30:00","277.03","0","277.57","0","277.34","0","277.23","0","277.07","0","276.86","0","277.23","0","277.18","0","277.51","0","277.36","0","277.55","0","277.59","1","277.65","0","278.12","0","277.28","0","278.35","0","278.33","0","277.74","1","277.42","0","278.98","0","278.47","0","277.48","0","278.37","0","277.63","0","277.59","1","277.53","0","277.3","0","276.68","0","277.05","0","277.72","1"
"04/03/2008","16:30:00","275.77","0","276.62","0","276.65","0","276.28","0","275.92","0","276.07","0","275.74","0","276.23","0","276.36","0","275.99","0","276.31","0","276.49","1","276.48","0","276.98","0","276.02","0","276.88","0","277.12","0","276.56","1","275.8","0","277.8","0","277.44","0","276.27","0","276.96","0","276.46","0","276.49","1","275.82","0","275.87","0","275.53","0","275.73","0","276.58","1"
"04/03/2008","17:30:00","274.23","0","274.64","0","274.83","0","275.05","0","274.13","0","274.69","0","274.09","0","274.59","0","275","0","274.11","0","274.57","0","274.57","1","274.87","0","274.33","0","274.2","0","275.45","0","275.34","0","275.05","1","274.6","0","276.58","0","275.97","0","274.8","0","274.89","0","274.82","0","274.57","1","273.94","0","274.21","0","274.12","0","273.84","0","275.18","1"
"04/03/2008","18:30:00","271.31","0","271.48","0","271.18","0","271.42","0","270.74","0","270.88","0","270.62","0","271.14","0","271.12","0","270.69","0","270.86","0","270.76","1","271.26","0","270.51","0","270.84","0","270.63","0","270.68","0","271.21","1","271.09","0","271.2","0","271.13","0","270.63","0","270.2","0","270.59","0","270.76","1","270.64","0","270.74","0","270.3","0","270.18","0","271.3","1"
"04/03/2008","19:30:00","268.89","0","269.06","0","268.42","0","268.76","0","267.81","0","267.92","0","267.68","0","268.23","0","268.58","0","267.91","0","267.97","0","267.82","1","268.68","0","267.59","0","267.92","0","267.74","0","267.83","0","268.75","1","268.61","0","268.9","0","268.73","0","267.65","0","267.01","0","267.56","0","267.82","1","267.51","0","267.33","0","266.69","0","266.75","0","268.81","1"
"04/03/2008","20:30:00","267.16","0","267.18","0","266.48","0","267.02","0","265.97","0","266.12","0","266","0","266.71","0","266.91","0","266.24","0","266.5","0","266.4","1","267.18","0","266","0","266.4","0","266.49","0","266.43","0","267.2","1","267.35","0","267.65","0","267.38","0","266.48","0","265.87","0","266.57","0","266.4","1","266.37","0","265.96","0","265.51","0","265.54","0","267.25","1"
"04/03/2008","21:30:00","266.46","0","266.58","0","265.94","0","266.5","0","265.76","0","265.79","0","265.68","0","266.31","0","266.5","0","265.93","0","266.03","0","265.99","1","266.61","0","265.56","0","265.52","0","266.31","0","266","0","266.67","1","266.69","0","267.04","0","266.9","0","266.09","0","265.44","0","266.41","0","265.99","1","266.09","0","265.9","0","265.63","0","265.74","0","266.65","1"
"04/03/2008","22:30:00","265.53","0","265.64","0","264.86","0","265.77","0","264.35","0","264.57","0","264.58","0","265.44","0","265.78","0","264.86","0","264.94","0","265.13","1","265.78","0","264.64","0","264.64","0","264.99","0","264.63","0","265.9","1","265.98","0","266.39","0","266.19","0","265.32","0","264.49","0","265.7","0","265.13","1","265.31","0","265.2","0","265.06","0","264.9","0","265.87","1"
"04/03/2008","23:30:00","265.73","0","265.67","0","265.1","0","265.85","0","264.55","0","264.91","0","264.74","0","265.37","0","265.69","0","264.83","0","264.95","0","265.01","1","265.76","0","264.21","0","264.46","0","264.98","0","264.65","0","266.02","1","266.1","0","266.51","0","266.64","0","265.45","0","264.42","0","265.63","0","265.01","1","265.52","0","265.58","0","265.55","0","265.22","0","265.96","1"
"04/04/2008","00:30:00","269.63","0","269.65","0","269.13","0","269.66","0","268.81","0","269.08","0","268.95","0","269.49","0","269.51","0","268.94","0","269.19","0","269.37","1","269.85","0","268.82","0","269.02","0","269.59","0","269.19","0","269.91","1","269.97","0","270.48","0","270.5","0","269.81","0","269.13","0","270.12","0","269.37","1","270.12","0","269.55","0","269.78","0","269.66","0","269.9","1"
"04/04/2008","01:30:00","270.26","0","270.28","0","269.66","0","270.22","0","269.51","0","269.67","0","269.56","0","270","0","270.15","0","269.52","0","269.79","0","269.8","1","270.26","0","269.47","0","269.47","0","269.95","0","269.76","0","270.31","1","270.22","0","270.62","0","270.6","0","269.94","0","269.39","0","270.11","0","269.8","1","270.1","0","269.71","0","269.86","0","269.82","0","270.34","1"
"04/04/2008","02:30:00","270.78","0","270.79","0","270.33","0","270.78","0","270.22","0","270.39","0","270.23","0","270.63","0","270.61","0","270.2","0","270.38","0","270.41","1","270.78","0","270.12","0","270.13","0","270.53","0","270.35","0","270.79","1","270.71","0","271.01","0","271.06","0","270.48","0","270.01","0","270.67","0","270.41","1","270.63","0","270.24","0","270.4","0","270.38","0","270.84","1"
"04/04/2008","03:30:00","270.16","0","270.16","0","269.72","0","270.13","0","269.53","0","269.68","0","269.54","0","269.87","0","269.99","0","269.41","0","269.65","0","269.63","1","270.11","0","269.35","0","269.44","0","269.88","0","269.58","0","270.14","1","270.07","0","270.37","0","270.35","0","269.68","0","269.13","0","269.81","0","269.63","1","269.75","0","269.35","0","269.51","0","269.53","0","270.19","1"
"04/04/2008","04:30:00","269.58","0","269.66","0","269.13","0","269.61","0","268.88","0","269.09","0","268.82","0","269.35","0","269.52","0","268.75","0","269.05","0","269.05","1","269.65","0","268.69","0","268.91","0","269.22","0","269.01","0","269.64","1","269.46","0","269.84","0","269.92","0","269.1","0","268.5","0","269.25","0","269.05","1","269.37","0","269.04","0","269.18","0","269.05","0","269.67","1"
"04/04/2008","05:30:00","268.36","0","268.7","0","268.07","0","268.61","0","267.76","0","267.89","0","267.77","0","268.17","0","268.7","0","267.66","0","267.61","0","267.86","1","268.4","0","267.26","0","267.56","0","267.52","0","267.37","0","268.72","1","268.63","0","269.02","0","268.86","0","268.16","0","267.47","0","268.28","0","267.86","1","268.37","0","268.17","0","268.17","0","267.96","0","268.6","1"
"04/04/2008","06:30:00","271.38","0","272.93","0","271.99","0","272.11","0","271.67","0","271.38","0","271.37","0","271.94","0","273.43","0","271.58","0","271.08","0","272.36","1","271.98","0","272.89","0","271.3","0","271.74","0","271.7","0","272.81","1","272.12","0","273.73","0","272.75","0","272.26","0","273.44","0","272.57","0","272.36","1","272.32","0","271.31","0","272.32","0","271.73","0","272.3","1"
"04/04/2008","07:30:00","275.29","0","277.05","0","276.14","0","276.31","0","276.14","0","275.59","0","276.21","0","276.16","0","277.85","0","276.3","0","275.9","0","277.29","1","275.91","0","278.47","0","275.97","0","276.77","0","276.79","0","277.27","1","276.83","0","279.65","0","277.35","0","277.23","0","278.65","0","276.95","0","277.29","1","276.92","0","275.82","0","276.64","0","276.68","0","276.79","1"
"04/04/2008","08:30:00","278.36","0","280.05","0","279.23","0","279.21","0","279.23","0","278.76","0","279.08","0","278.99","0","280.92","0","279.03","0","278.43","0","279.95","1","278.76","0","281.19","0","279.31","0","279.89","0","279.9","0","279.9","1","279.18","0","281.16","0","279.45","0","279.67","0","281.26","0","279.58","0","279.95","1","279.63","0","278.77","0","279.52","0","279.46","0","279.37","1"
"04/04/2008","09:30:00","281.45","0","283.14","0","282.21","0","282.3","0","282.18","0","281.33","0","282.63","0","281.89","0","284.13","0","282.56","0","281.18","0","282.9","1","281.76","0","284.34","0","282.67","0","282.93","0","282.94","0","283.04","1","282.07","0","285.02","0","282.8","0","282.46","0","284.63","0","282.29","0","282.9","1","282.81","0","281.99","0","282.59","0","282.61","0","282.63","1"
"04/04/2008","10:30:00","284.6","0","286.4","0","285","0","285.16","0","285.12","0","284.45","0","285.8","0","284.36","0","287.04","0","285.72","0","284.35","0","285.42","1","284.55","0","286.74","0","285.77","0","285.78","0","286.08","0","285.95","1","284.86","0","287.7","0","285.49","0","285.15","0","288.5","0","284.98","0","285.42","1","286.18","0","285.08","0","284.94","0","285.54","0","285.5","1"
"04/04/2008","11:30:00","285.44","0","287.95","0","286.19","0","286.33","0","286.92","0","286.02","0","287.32","0","286.01","0","288.15","0","287.46","0","286.14","0","287.17","1","286.07","0","288.93","0","287.08","0","286.98","0","287.58","0","287.49","1","286.84","0","288.97","0","287.03","0","286.57","0","290.15","0","286.59","0","287.17","1","287.71","0","286.41","0","285.71","0","286.72","0","286.7","1"
"04/04/2008","12:30:00","286.46","0","288.44","0","287.12","0","287.26","0","287.5","0","287.02","0","287.8","0","286.79","0","288.24","0","287.58","0","286.87","0","287.51","1","287.29","0","288.63","0","288.22","0","287.2","0","288.26","0","287.96","1","287.88","0","288.52","0","287.28","0","287.1","0","289.96","0","287.28","0","287.51","1","288.1","0","287.35","0","286.22","0","287.41","0","287.38","1"
"04/04/2008","13:30:00","286.02","0","287.96","0","286.52","0","286.5","0","286.67","0","286.57","0","286.91","0","286.18","0","287.78","0","287.03","0","286.43","0","286.84","1","286.32","0","287.61","0","287.16","0","286.64","0","287.31","0","287.48","1","287.37","0","287.94","0","286.79","0","286.72","0","289.24","0","286.81","0","286.84","1","287.49","0","286.82","0","285.93","0","286.92","0","286.7","1"
"04/04/2008","14:30:00","288.28","0","290.27","0","288.75","0","288.59","0","288.79","0","288.58","0","289.18","0","288.22","0","289.64","0","289.09","0","288.71","0","289.07","1","288.85","0","289.93","0","289.81","0","288.76","0","289.65","0","289.61","1","289.66","0","290.05","0","288.86","0","289.07","0","291.78","0","289.3","0","289.07","1","289.91","0","289.22","0","287.82","0","288.84","0","288.94","1"
"04/04/2008","15:30:00","286.57","0","288.38","0","287.12","0","287.17","0","287.17","0","287.19","0","287.21","0","286.75","0","288.03","0","287.22","0","286.87","0","287.35","1","287.05","0","287.98","0","287.31","0","287.12","0","287.74","0","287.87","1","287.82","0","288.46","0","287.25","0","287.31","0","289.36","0","287.43","0","287.35","1","287.62","0","287.41","0","286.34","0","286.93","0","287.31","1"
"04/04/2008","16:30:00","284.27","0","285.75","0","284.73","0","284.84","0","284.54","0","284.74","0","284.3","0","284.58","0","285.58","0","284.5","0","284.45","0","284.85","1","284.75","0","285.17","0","284.56","0","284.62","0","285.02","0","285.44","1","285.18","0","286.03","0","285.24","0","284.79","0","286.13","0","285.02","0","284.85","1","284.77","0","284.82","0","283.96","0","284.27","0","284.97","1"
"04/04/2008","17:30:00","280.82","0","281.09","0","280.87","0","281.11","0","280.7","0","280.79","0","280.68","0","280.89","0","281.03","0","280.62","0","280.6","0","280.75","1","280.91","0","280.64","0","280.5","0","280.87","0","280.75","0","281.04","1","281","0","281.17","0","281.04","0","280.73","0","280.73","0","280.82","0","280.75","1","280.88","0","280.66","0","280.49","0","280.55","0","281","1"
"04/04/2008","18:30:00","278.56","0","278.53","0","278.51","0","278.77","0","278.41","0","278.39","0","278.3","0","278.55","0","278.54","0","278.2","0","278.27","0","278.33","1","278.54","0","278.07","0","277.91","0","278.47","0","278.19","0","278.56","1","278.49","0","278.67","0","278.69","0","278.37","0","277.93","0","278.5","0","278.33","1","278.4","0","278.17","0","278.12","0","278.15","0","278.64","1"
"04/04/2008","19:30:00","276.2","0","276.28","0","275.83","0","276.43","0","275.35","0","275.66","0","275.53","0","276.01","0","276.22","0","275.31","0","275.68","0","275.78","1","276.28","0","275.2","0","275.42","0","275.9","0","275.49","0","276.43","1","276.4","0","276.81","0","276.83","0","276.12","0","275.25","0","276.3","0","275.78","1","276.02","0","276","0","275.86","0","275.81","0","276.43","1"
"04/04/2008","20:30:00","276.09","0","276.24","0","275.82","0","276.29","0","275.64","0","275.72","0","275.62","0","275.89","0","276.18","0","275.53","0","275.65","0","275.73","1","276.09","0","275.34","0","275.28","0","275.94","0","275.56","0","276.31","1","276.27","0","276.64","0","276.54","0","275.96","0","275.51","0","276.17","0","275.73","1","276.07","0","275.83","0","275.69","0","275.75","0","276.28","1"
"04/04/2008","21:30:00","274.45","0","274.56","0","274.14","0","274.66","0","274.07","0","274.03","0","273.89","0","274.13","0","274.5","0","273.91","0","273.85","0","273.97","1","274.35","0","273.7","0","273.6","0","274.08","0","273.77","0","274.59","1","274.55","0","274.9","0","274.76","0","274.07","0","274.01","0","274.4","0","273.97","1","274.53","0","274.32","0","274.04","0","274.09","0","274.59","1"
"04/04/2008","22:30:00","273.27","0","273.4","0","272.88","0","273.45","0","272.74","0","272.81","0","272.71","0","273.23","0","273.49","0","272.87","0","272.82","0","272.85","1","273.35","0","272.6","0","272.43","0","272.92","0","272.66","0","273.42","1","273.29","0","273.55","0","273.51","0","272.71","0","272.47","0","272.96","0","272.85","1","272.91","0","272.76","0","272.55","0","272.5","0","273.41","1"
"04/04/2008","23:30:00","273.3","0","273.44","0","272.96","0","273.49","0","272.72","0","272.81","0","272.78","0","273.23","0","273.36","0","272.63","0","272.7","0","272.83","1","273.29","0","272.48","0","272.48","0","272.96","0","272.61","0","273.4","1","273.21","0","273.55","0","273.59","0","272.78","0","272.24","0","272.94","0","272.83","1","272.76","0","272.65","0","272.64","0","272.67","0","273.41","1"
"04/05/2008","00:30:00","270.8","0","270.68","0","269.87","0","270.36","0","269.51","0","269.54","0","269.24","0","270.11","0","270.38","0","269.28","0","269.21","0","269.62","1","270.22","0","269.19","0","269.61","0","269.19","0","269.23","0","270.43","1","270.17","0","270.54","0","270.48","0","269.56","0","269.09","0","269.61","0","269.62","1","269.77","0","269.91","0","269.46","0","269.55","0","270.48","1"
"04/05/2008","01:30:00","269.52","0","269.59","0","269.12","0","269.46","0","268.75","0","268.85","0","268.74","0","269.02","0","269.58","0","268.89","0","268.78","0","268.82","1","269.19","0","268.19","0","268.26","0","268.8","0","268.57","0","269.67","1","269.56","0","269.96","0","269.97","0","269.24","0","268.78","0","269.41","0","268.82","1","269.43","0","269.14","0","268.86","0","268.9","0","269.53","1"
"04/05/2008","02:30:00","269.11","0","269.12","0","268.61","0","269.06","0","268.27","0","268.47","0","268.29","0","269","0","269.06","0","268.46","0","268.64","0","268.96","1","269.37","0","268.34","0","268.41","0","269.25","0","268.74","0","269.46","1","269.63","0","270.18","0","270.03","0","269.54","0","268.97","0","269.91","0","268.96","1","269.77","0","269.6","0","269.56","0","269.37","0","269.43","1"
"04/05/2008","03:30:00","269.62","0","269.65","0","269.05","0","269.59","0","268.83","0","268.94","0","268.78","0","269.49","0","269.54","0","268.9","0","269.14","0","269.61","1","269.9","0","268.83","0","269.13","0","269.74","0","269.24","0","270.09","1","270.25","0","271.19","0","270.9","0","270.5","0","270.02","0","270.93","0","269.61","1","270.75","0","270.54","0","270.37","0","270.29","0","270.08","1"
"04/05/2008","04:30:00","270.86","0","270.97","0","270.64","0","271.2","0","270.64","0","270.63","0","270.6","0","270.72","0","270.98","0","270.5","0","270.39","0","270.36","1","270.74","0","270.19","0","269.92","0","270.5","0","270.26","0","270.92","1","270.77","0","270.95","0","270.98","0","270.17","0","269.93","0","270.42","0","270.36","1","270.31","0","270","0","269.91","0","270.09","0","270.94","1"
"04/05/2008","05:30:00","269.5","0","269.45","0","268.99","0","269.62","0","268.8","0","268.95","0","268.91","0","269.41","0","269.64","0","269","0","269.05","0","269.26","1","269.66","0","268.71","0","268.46","0","269.41","0","268.86","0","269.79","1","269.83","0","270.45","0","270.25","0","269.66","0","269.13","0","270.17","0","269.26","1","269.94","0","269.63","0","269.58","0","269.35","0","269.81","1"
"04/05/2008","06:30:00","275.37","0","276.36","0","275.17","0","275.47","0","275.04","0","274.9","0","274.9","0","275.52","0","276.47","0","274.8","0","274.01","0","275.81","1","275.94","0","276.25","0","274.57","0","275.36","0","275.21","0","276.38","1","276.61","0","277.62","0","276.07","0","275.65","0","276.82","0","276.08","0","275.81","1","276.06","0","275.33","0","275.96","0","275.6","0","276.1","1"
"04/05/2008","07:30:00","280.91","0","281.2","0","280.81","0","281.03","0","280.91","0","280.68","0","280.75","0","280.68","0","281.17","0","280.81","0","280.44","0","281.18","1","281.16","0","281.76","0","281.21","0","280.97","0","281.05","0","281.4","1","281.84","0","281.94","0","281.4","1","281.09","0","281.48","0","281.02","0","281.18","1","281.2","0","280.52","0","280.86","0","280.94","0","281.26","1"
"04/05/2008","08:30:00","284.58","0","285.11","0","284.6","0","284.78","0","284.75","0","284.23","0","284.26","0","284.15","0","285.12","0","284.33","0","283.92","0","285","1","285.04","0","286.05","0","285.97","0","284.81","0","285.05","0","284.99","1","285.19","0","285.25","0","284.54","0","284.8","0","285.7","0","284.55","0","285","1","284.94","0","284.37","0","284.8","0","284.78","0","284.91","1"
"04/05/2008","09:30:00","286.16","0","287.04","0","286.32","0","286.23","0","286.38","0","285.81","0","286.05","0","285.6","0","286.89","0","286.2","0","285.48","0","286.35","1","286.74","0","287.32","0","287.74","0","286.23","0","286.81","0","286.59","1","286.66","0","286.82","0","285.75","0","286.12","0","287.67","0","285.8","0","286.35","1","286.67","0","286.26","0","286.25","0","286.41","0","286.49","1"
"04/05/2008","10:30:00","287.02","0","288.11","0","286.97","0","287.31","0","287.19","0","286.42","0","287.46","0","286.49","0","288.21","0","287.28","0","286.43","0","287.18","1","287.2","0","288.08","0","288.5","0","287.03","0","287.79","0","287.66","1","287.56","0","287.7","0","286.77","0","286.98","0","289.37","0","286.89","0","287.18","1","288.06","0","287.55","0","287.26","0","287.47","0","287.31","1"
"04/05/2008","11:30:00","286.33","0","287.62","0","286.4","0","286.56","0","286.58","0","286.23","0","286.77","0","286.21","0","287.52","0","286.73","0","286.1","0","286.77","1","286.66","0","287.53","0","287.46","0","286.77","0","287.15","0","287.19","1","287.19","0","287.45","0","286.42","0","286.58","0","288.51","0","286.5","0","286.77","1","287.48","0","286.81","0","286.33","0","286.87","0","286.75","1"
"04/05/2008","12:30:00","286.68","0","287.87","0","286.97","0","286.97","0","287.14","0","286.88","0","287.16","0","286.59","0","287.88","0","287.39","0","286.82","0","287.08","1","286.9","0","287.73","0","287.89","0","287.02","0","287.41","0","287.56","1","287.6","0","287.67","0","286.9","0","286.92","0","288.62","0","287.09","0","287.08","1","287.68","0","287.09","0","286.45","0","287.14","0","287.05","1"
"04/05/2008","13:30:00","286.49","0","287.6","0","286.54","0","286.75","0","286.85","0","286.58","0","286.82","0","286.37","0","287.47","0","286.86","0","286.43","0","286.85","1","286.77","0","287.46","0","287.51","0","286.75","0","287.26","0","287.25","1","287.26","0","287.47","0","286.67","0","286.73","0","288.29","0","286.54","0","286.85","1","287.31","0","286.77","0","286.23","0","286.78","0","286.87","1"
"04/05/2008","14:30:00","286.37","0","287.52","0","286.63","0","286.65","0","286.69","0","286.52","0","286.83","0","286.22","0","286.88","0","286.63","0","286.45","0","286.66","1","286.72","0","287.22","0","287.26","0","286.6","0","287.03","0","286.97","1","287.02","0","287.16","0","286.44","0","286.53","0","288.09","0","286.59","0","286.66","1","287.15","0","286.75","0","286.13","0","286.55","0","286.72","1"
"04/05/2008","15:30:00","284.51","0","285.43","0","284.65","0","284.73","0","284.67","0","284.62","0","284.59","0","284.52","0","285.43","0","284.77","0","284.57","0","284.87","1","284.71","0","285.23","0","284.91","0","284.8","0","285.09","0","285.29","1","285.28","0","285.67","0","285.03","0","284.85","0","285.94","0","284.83","0","284.87","1","285.17","0","284.78","0","284.19","0","284.61","0","284.9","1"
"04/05/2008","16:30:00","282.04","0","282.99","0","282.44","0","282.63","0","282.43","0","282.53","0","282.47","0","282.45","0","283.05","0","282.55","0","282.44","0","282.77","1","282.27","0","283.13","0","282.02","0","282.76","0","283.13","0","282.99","1","282.43","0","284.16","0","283.49","0","282.73","0","283.44","0","282.97","0","282.77","1","282.35","0","282.18","0","281.8","0","282.12","0","282.78","1"
"04/05/2008","17:30:00","276.85","0","277.17","0","277.15","0","277.4","0","276.9","0","277.13","0","276.94","0","277.11","0","277.42","0","277","0","277.05","0","277.15","1","277.08","0","277.08","0","276.81","0","277.42","0","277.48","0","277.44","1","277.23","0","278.32","0","277.94","0","277.27","0","277.37","0","277.35","0","277.15","1","276.95","0","277.03","0","276.7","0","276.7","0","277.41","1"
"04/05/2008","18:30:00","273.83","0","273.92","0","273.78","0","273.95","0","273.65","0","273.64","0","273.61","0","273.87","0","273.87","0","273.55","0","273.58","0","273.67","1","273.85","0","273.47","0","273.5","0","273.65","0","273.68","0","273.91","1","273.95","0","274.04","0","273.9","0","273.66","0","273.61","0","273.65","0","273.67","1","273.81","0","273.74","0","273.42","0","273.43","0","273.92","1"
"04/05/2008","19:30:00","272.53","0","272.68","0","272.38","0","272.62","0","272.24","0","272.22","0","272.16","0","272.45","0","272.54","0","272.12","0","272.2","0","272.19","1","272.53","0","271.95","0","272.09","0","272.19","0","272.16","0","272.62","1","272.55","0","272.8","0","272.7","0","272.17","0","272.1","0","272.22","0","272.19","1","272.4","0","272.27","0","272.03","0","272.01","0","272.62","1"
"04/05/2008","20:30:00","272.5","0","272.62","0","272.36","0","272.58","0","272.27","0","272.33","0","272.25","0","272.46","0","272.52","0","272.13","0","272.2","0","272.2","1","272.56","0","271.99","0","272.1","0","272.23","0","272.22","0","272.58","1","272.56","0","272.67","0","272.62","0","272.14","0","272.01","0","272.21","0","272.2","1","272.38","0","272.15","0","272.05","0","272.02","0","272.58","1"
"04/05/2008","21:30:00","271.36","0","271.48","0","271.18","0","271.48","0","270.96","0","271.06","0","270.91","0","271.27","0","271.43","0","270.85","0","271.03","0","270.98","1","271.44","0","270.68","0","270.93","0","271.02","0","270.94","0","271.49","1","271.44","0","271.66","0","271.61","0","271","0","270.74","0","271.05","0","270.98","1","271.19","0","270.98","0","270.8","0","270.85","0","271.48","1"
"04/05/2008","22:30:00","270.56","0","270.59","0","270.22","0","270.62","0","269.94","0","270.09","0","269.9","0","270.31","0","270.48","0","269.77","0","269.99","0","270.06","1","270.57","0","269.67","0","270.05","0","270.11","0","269.97","0","270.59","1","270.56","0","270.84","0","270.73","0","270.2","0","269.86","0","270.22","0","270.06","1","270.31","0","270.16","0","269.89","0","269.97","0","270.65","1"
"04/05/2008","23:30:00","270.38","0","270.52","0","270.2","0","270.47","0","269.96","0","270.09","0","269.89","0","270.28","0","270.34","0","269.91","0","269.97","0","269.99","1","270.42","0","269.66","0","269.95","0","269.98","0","269.91","0","270.42","1","270.35","0","270.53","0","270.49","0","270.02","0","269.81","0","270.04","0","269.99","1","270.22","0","269.99","0","269.85","0","269.8","0","270.45","1"
"04/06/2008","00:30:00","269.86","0","269.8","0","269.72","0","269.95","0","269.53","0","269.63","0","269.5","0","269.73","0","269.74","0","269.4","0","269.49","0","269.47","1","269.88","0","269.2","0","269.43","0","269.55","0","269.48","0","269.84","1","269.84","0","269.98","0","269.98","0","269.49","0","269.23","0","269.56","0","269.47","1","269.66","0","269.32","0","269.26","0","269.31","0","269.92","1"
"04/06/2008","01:30:00","269.47","0","269.43","0","269.29","0","269.55","0","269.12","0","269.29","0","269.1","0","269.37","0","269.41","0","269.01","0","269.25","0","269.12","1","269.48","0","268.85","0","269.02","0","269.25","0","269.13","0","269.46","1","269.36","0","269.57","0","269.62","0","269.13","0","268.72","0","269.2","0","269.12","1","269.26","0","268.92","0","268.93","0","269.02","0","269.52","1"
"04/06/2008","02:30:00","267.43","0","267.6","0","267.15","0","267.5","0","266.93","0","267","0","266.86","0","267.18","0","267.43","0","266.78","0","266.97","0","266.8","1","267.41","0","266.55","0","266.74","0","266.79","0","266.88","0","267.44","1","267.28","0","267.53","0","267.46","0","266.68","0","265.99","0","266.63","0","266.8","1","266.68","0","266.37","0","266.26","0","266.3","0","267.47","1"
"04/06/2008","03:30:00","266.29","0","266.28","0","265.87","0","266.27","0","265.46","0","265.6","0","265.41","0","265.76","0","266.06","0","265.42","0","265.65","0","265.45","1","266.08","0","265.13","0","265.31","0","265.47","0","265.5","0","266.06","1","265.72","0","266.24","0","266.17","0","265.45","0","264.72","0","265.53","0","265.45","1","265.41","0","265.17","0","265.01","0","265.11","0","266.22","1"
"04/06/2008","04:30:00","266.72","0","266.76","0","266.46","0","266.89","0","266.25","0","266.36","0","266.24","0","266.52","0","266.73","0","266.15","0","266.22","0","266.25","1","266.74","0","265.77","0","266.22","0","266.24","0","266.09","0","266.82","1","266.73","0","267.16","0","267.07","0","266.47","0","266.12","0","266.57","0","266.25","1","266.56","0","266.33","0","266.25","0","266.24","0","266.88","1"
"04/06/2008","05:30:00","266.9","0","267.19","0","266.64","0","267.06","0","266.55","0","266.51","0","266.38","0","266.83","0","267.27","0","266.39","0","266.5","0","266.48","1","267.07","0","266.21","0","266.36","0","266.63","0","266.46","0","267.12","1","266.95","0","267.28","0","267.06","0","266.41","0","266.14","0","266.51","0","266.48","1","266.58","0","266.2","0","266.41","0","266.28","0","267.08","1"
"04/06/2008","06:30:00","269.43","0","270.93","0","270.02","0","270.14","0","269.8","0","269.42","0","269.52","0","269.96","0","271.41","0","269.75","0","269.27","0","270.39","1","270.05","0","271.06","0","269.48","0","269.89","0","269.85","0","270.84","1","270.57","0","271.08","0","270.44","0","270.14","0","271.1","0","270.33","0","270.39","1","270.51","0","269.67","0","270.24","0","269.99","0","270.17","1"
"04/06/2008","07:30:00","273.2","0","274.48","0","273.76","0","273.79","0","273.68","0","273.37","0","273.64","0","273.73","0","275.05","0","273.89","0","273.44","0","274.48","1","273.6","0","275.47","0","273.73","0","273.93","0","274.05","0","274.56","1","274.46","0","275.33","0","274.24","0","274.24","0","274.87","0","273.96","0","274.48","1","274.17","0","273.7","0","274.09","0","273.98","0","273.98","1"
"04/06/2008","08:30:00","276.18","0","277.71","0","276.84","0","276.85","0","276.92","0","276.47","0","276.61","0","276.5","0","278.66","0","276.77","0","276.07","0","277.35","1","276.52","0","278.5","0","277.28","0","277.06","0","277.22","0","277.57","1","277.12","0","278","0","276.79","0","277.05","0","278.65","0","276.79","0","277.35","1","277.22","0","276.62","0","277.2","0","276.93","0","276.89","1"
"04/06/2008","09:30:00","279.12","0","280.93","0","279.82","0","279.93","0","279.89","0","279.31","0","280.06","0","279.37","0","281.85","0","280.26","0","278.75","0","280.27","1","279.44","0","281.51","0","280.49","0","280.3","0","280.42","0","280.69","1","279.93","0","282.08","0","280.07","0","279.94","0","282.21","0","279.85","0","280.27","1","280.41","0","279.85","0","279.92","0","280.23","0","280.14","1"
"04/06/2008","10:30:00","281.35","0","283.07","0","281.83","0","282.14","0","282.03","0","281.17","0","282.84","0","281.14","0","283.79","0","282.73","0","281.19","0","282.01","1","281.49","0","283.23","0","282.58","0","282.24","0","283.01","0","282.75","1","281.95","0","283.95","0","282.18","0","281.66","0","284.92","0","281.65","0","282.01","1","282.71","0","282.04","0","282.06","0","282.29","0","282.23","1"
"04/06/2008","11:30:00","283.03","0","284.98","0","283.17","0","283.49","0","284.1","0","283.34","0","284.74","0","283.42","0","285.14","0","284.66","0","283.57","0","284.43","1","283.65","0","285.94","0","284.36","0","285.26","0","285.37","0","284.77","1","284.04","0","286.79","0","284.93","0","283.92","0","286.85","0","284.2","0","284.43","1","284.63","0","283.63","0","283.01","0","284.44","0","284.24","1"
"04/06/2008","12:30:00","283.6","0","284.48","0","284.36","0","284.33","0","284.64","0","283.98","0","285.12","0","283.93","0","285.51","0","285.16","0","284.34","0","284.98","1","283.9","0","286.2","0","284.34","0","285.3","0","285.69","0","285.02","1","284.5","0","287.12","0","285.58","0","284.81","0","286.87","0","285.18","0","284.98","1","284.94","0","283.87","0","283.57","0","284.72","0","284.74","1"
"04/06/2008","13:30:00","284.32","0","285.47","0","284.86","0","285.22","0","285.42","0","285.01","0","285.64","0","284.49","0","286.63","0","285.82","0","284.96","0","285.54","1","284.6","0","286.58","0","285.48","0","286","0","286.35","0","286.06","1","285.86","0","287.78","0","286.29","0","285.56","0","288.67","0","285.9","0","285.54","1","286.26","0","285.26","0","284.46","0","285.56","0","285.48","1"
"04/06/2008","14:30:00","284.76","0","285.83","0","285.37","0","285.41","0","285.62","0","285.5","0","285.81","0","284.9","0","286.85","0","286.02","0","285.15","0","285.86","1","285.22","0","287.04","0","285.88","0","285.76","0","286.64","0","286.18","1","286.4","0","287.47","0","285.63","0","285.65","0","288.79","0","285.79","0","285.86","1","286.32","0","285.75","0","284.28","0","285.43","0","285.72","1"
"04/06/2008","15:30:00","282.19","0","283.31","0","282.92","0","282.85","0","282.92","0","282.67","0","282.94","0","282.67","0","284.06","0","283.27","0","282.65","0","283.23","1","282.62","0","283.98","0","282.69","0","283.03","0","283.73","0","283.56","1","283.61","0","284.69","0","283.27","0","283.05","0","284.85","0","283.27","0","283.23","1","283.56","0","283.03","0","282.25","0","282.83","0","283.09","1"
"04/06/2008","16:30:00","280.13","0","280.61","0","280.28","0","280.54","0","280.34","0","280.37","1","280.23","0","280.21","0","281","0","280.31","0","280.14","0","280.41","1","280.37","0","280.64","0","280.32","0","280.31","0","280.59","0","280.78","1","280.88","0","281.27","0","280.62","0","280.37","0","281.2","0","280.46","0","280.41","1","280.55","0","280.36","0","279.77","0","280.1","0","280.58","1"
"04/06/2008","17:30:00","278.01","0","278.36","0","278.08","0","278.29","0","277.86","0","277.97","0","277.83","0","278.06","0","278.39","0","277.83","0","277.88","0","278.02","1","278.08","0","277.9","0","277.72","0","278.2","0","278.12","0","278.38","1","278.15","0","278.99","0","278.62","0","278.09","0","278.1","0","278.11","0","278.02","1","278.04","0","277.86","0","277.63","0","277.64","0","278.34","1"
"04/06/2008","18:30:00","274.09","0","274.29","0","273.92","0","274.11","0","273.7","0","273.81","0","273.48","0","273.78","0","273.93","0","273.41","0","273.48","0","273.55","1","273.76","0","273.28","0","273.42","0","273.37","0","273.29","0","273.94","1","273.64","0","274.02","0","273.92","0","273.59","0","273.34","0","273.51","0","273.55","1","273.67","0","273.8","0","273.42","0","273.46","0","273.99","1"
"04/06/2008","19:30:00","272.22","0","272.36","0","271.75","0","272.22","0","271.48","0","271.53","0","271.41","0","271.83","0","272.37","0","271.51","0","271.63","0","271.52","1","272.11","0","271.29","0","271.4","0","271.36","0","271.57","0","272.3","1","272.09","0","272.66","0","272.37","0","271.45","0","270.99","0","271.54","0","271.52","1","271.56","0","271.51","0","271.11","0","271.15","0","272.3","1"
"04/06/2008","20:30:00","271.31","0","271.41","0","270.94","0","271.49","0","270.82","0","270.8","0","270.69","0","271.12","0","271.45","0","270.81","0","270.85","0","270.9","1","271.33","0","270.52","0","270.53","0","270.92","0","270.79","0","271.5","1","271.45","0","271.9","0","271.7","0","271.06","0","270.61","0","271.23","0","270.9","1","271.15","0","271.09","0","270.84","0","271.01","0","271.51","1"
"04/06/2008","21:30:00","270.71","0","270.75","0","270.29","0","270.9","0","270.19","0","270.16","0","270.1","0","270.57","0","270.86","0","270.22","0","270.28","0","270.41","1","270.74","0","269.97","0","269.86","0","270.58","0","270.27","0","271.01","1","271.1","0","271.54","0","271.31","0","270.68","0","270.32","0","270.9","0","270.41","1","270.84","0","270.49","0","270.33","0","270.48","0","270.97","1"
"04/06/2008","22:30:00","271.38","0","271.43","0","271.1","0","271.65","0","271.11","0","270.99","0","270.93","0","271.19","0","271.47","0","270.99","0","270.98","0","271.03","1","271.41","0","270.78","0","270.68","0","271.17","0","271.01","0","271.56","1","271.61","0","271.95","0","271.71","0","271.12","0","271.06","0","271.31","0","271.03","1","271.37","0","271.04","0","270.76","0","270.96","0","271.6","1"
"04/06/2008","23:30:00","273.84","0","273.84","0","273.48","0","273.97","0","273.46","0","273.43","0","273.36","0","273.56","0","273.9","0","273.36","0","273.4","0","273.44","1","273.82","0","273.26","0","273.2","0","273.53","0","273.44","0","273.94","1","273.98","0","274.2","0","274.04","0","273.5","0","273.53","0","273.66","0","273.44","1","273.77","0","273.34","0","273.14","0","273.32","0","273.96","1"
"04/07/2008","00:30:00","273.31","0","273.14","0","272.83","0","273.26","0","272.86","0","272.74","0","272.66","0","272.84","0","273.2","0","272.79","0","272.75","0","272.75","1","273.18","0","272.69","0","272.66","0","272.87","0","272.77","0","273.22","1","273.23","0","273.44","0","273.29","0","272.73","0","272.92","0","272.9","0","272.75","1","273.08","0","272.77","0","272.39","0","272.58","0","273.3","1"
"04/07/2008","01:30:00","273.53","0","273.43","0","273.15","0","273.54","0","273.17","0","273.11","0","273.07","0","273.17","0","273.5","0","273.14","0","273.13","0","273.09","1","273.43","0","273.03","0","273.02","0","273.19","0","273.14","0","273.49","1","273.47","0","273.67","0","273.58","0","273.06","0","273.22","0","273.22","0","273.09","1","273.37","0","272.97","0","272.79","0","272.95","0","273.54","1"
"04/07/2008","02:30:00","272.66","0","272.53","0","272.25","0","272.64","0","272.27","0","272.18","0","272.15","0","272.25","0","272.61","0","272.24","0","272.24","0","272.19","1","272.55","0","272.14","0","272.12","0","272.32","0","272.26","0","272.61","1","272.58","0","272.85","0","272.72","0","272.18","0","272.3","0","272.32","0","272.19","1","272.41","0","272.08","0","271.86","0","272.03","0","272.68","1"
"04/07/2008","03:30:00","272.1","0","271.98","0","271.76","0","272.08","0","271.79","0","271.7","0","271.66","0","271.76","0","272.06","0","271.77","0","271.76","0","271.7","1","272.01","0","271.64","0","271.67","0","271.83","0","271.76","0","272.06","1","272.07","0","272.29","0","272.15","0","271.69","0","271.83","0","271.84","0","271.7","1","271.95","0","271.59","0","271.4","0","271.56","0","272.12","1"
"04/07/2008","04:30:00","271.75","0","271.6","0","271.39","0","271.65","0","271.47","0","271.39","0","271.33","0","271.43","0","271.68","0","271.44","0","271.42","0","271.37","1","271.67","0","271.31","0","271.34","0","271.52","0","271.42","0","271.7","1","271.73","0","271.94","0","271.78","0","271.36","0","271.52","0","271.49","0","271.37","1","271.63","0","271.25","0","271.1","0","271.25","0","271.75","1"
"04/07/2008","05:30:00","271.87","0","271.74","0","271.57","0","271.82","0","271.63","0","271.55","0","271.53","0","271.59","0","271.82","0","271.59","0","271.58","0","271.53","1","271.78","0","271.47","0","271.46","0","271.69","0","271.63","0","271.83","1","271.83","0","272.04","0","271.92","0","271.54","0","271.64","0","271.67","0","271.53","1","271.74","0","271.39","0","271.28","0","271.43","0","271.88","1"
"04/07/2008","06:30:00","271.87","0","271.81","0","271.69","0","271.86","0","271.75","0","271.69","0","271.69","0","271.72","0","271.88","0","271.72","0","271.71","0","271.66","1","271.79","0","271.62","0","271.53","0","271.79","0","271.78","0","271.86","1","271.82","0","272.01","0","271.92","0","271.64","0","271.73","0","271.78","0","271.66","1","271.84","0","271.48","0","271.4","0","271.59","0","271.88","1"
"04/07/2008","07:30:00","271.67","0","271.67","0","271.49","0","271.8","0","271.53","0","271.59","0","271.71","0","271.5","0","271.73","0","271.54","0","271.57","0","271.49","1","271.67","0","271.51","0","271.32","0","271.6","0","271.68","0","271.73","1","271.69","0","271.94","0","271.82","0","271.46","0","271.51","0","271.55","0","271.49","1","271.52","0","271.15","0","271.16","0","271.48","0","271.77","1"
"04/07/2008","08:30:00","271.75","0","271.74","0","271.6","0","271.92","0","271.66","0","271.67","0","271.78","0","271.61","0","271.79","0","271.61","0","271.61","0","271.58","1","271.73","0","271.55","0","271.44","0","271.7","0","271.78","0","271.8","1","271.76","0","272.08","0","271.9","0","271.59","0","271.62","0","271.68","0","271.58","1","271.66","0","271.3","0","271.29","0","271.59","0","271.87","1"
"04/07/2008","09:30:00","271.6","0","271.47","0","271.38","0","271.72","0","271.49","0","271.53","0","271.66","0","271.46","0","271.58","0","271.44","0","271.47","0","271.43","1","271.58","0","271.38","0","271.34","0","271.57","0","271.68","0","271.6","1","271.63","0","272.04","0","271.72","0","271.45","0","271.43","0","271.53","0","271.43","1","271.38","0","271.06","0","271.13","0","271.37","0","271.73","1"
"04/07/2008","10:30:00","272.71","0","272.47","0","272.42","0","272.99","0","272.6","0","272.76","0","272.92","0","272.44","0","272.54","0","272.5","0","272.4","0","272.58","1","272.6","0","272.71","0","272.51","0","272.71","0","272.94","0","272.58","1","272.59","0","273.23","0","272.71","0","272.59","0","272.44","0","272.51","0","272.58","1","272.27","0","272","0","272.15","0","272.63","0","272.88","1"
"04/07/2008","11:30:00","273.77","0","273.11","0","273.3","0","273.83","0","273.41","0","273.52","0","273.58","0","273.34","0","273.33","0","273.46","0","273.39","0","273.45","1","273.46","0","273.59","0","273.38","0","273.69","0","273.84","0","273.37","1","273.47","0","274.15","0","273.56","0","273.41","0","273.3","0","273.45","0","273.45","1","273.21","0","272.87","0","272.9","0","273.3","0","273.8","1"
"04/07/2008","12:30:00","274.09","0","273.33","0","273.5","0","273.96","0","273.68","0","273.64","0","273.47","0","273.31","0","273.53","0","273.65","0","273.6","0","273.6","1","273.79","0","273.76","0","273.77","0","274.01","0","273.93","0","273.59","1","273.8","0","274.45","0","273.71","0","273.72","0","273.67","0","273.65","0","273.6","1","273.53","0","273.07","0","273.12","0","273.43","0","274.07","1"
"04/07/2008","13:30:00","275.15","0","274.35","0","274.66","0","275.09","0","274.88","0","274.65","0","274.53","0","274.41","0","274.59","0","274.66","0","274.63","0","274.73","1","274.99","0","274.95","0","274.91","0","275.19","0","275.17","0","274.63","1","274.8","0","275.76","0","274.8","0","274.83","0","274.68","0","274.87","0","274.73","1","274.5","0","274.1","0","274.11","0","274.5","0","275.25","1"
"04/07/2008","14:30:00","275.66","0","275.1","0","275.13","0","275.74","0","275.45","0","275.33","0","275.47","0","275.02","0","275.06","0","275.19","0","275.3","0","275.34","1","275.51","0","275.56","0","275.11","0","275.59","0","275.92","0","275.25","1","275.4","0","276.34","0","275.43","0","275.43","0","275.13","0","275.27","0","275.34","1","275.01","0","274.75","0","274.74","0","275.16","0","275.81","1"
"04/07/2008","15:30:00","272.86","0","272.8","0","272.58","0","272.93","0","272.68","0","272.65","0","272.62","0","272.62","0","272.93","0","272.68","0","272.68","0","272.62","1","272.84","0","272.6","0","272.42","0","272.67","0","272.82","0","272.93","1","273.03","0","273.42","0","272.95","0","272.63","0","272.79","0","272.68","0","272.62","1","272.71","0","272.46","0","272.17","0","272.43","0","273.01","1"
"04/07/2008","16:30:00","273.21","0","273.2","0","273.17","0","273.43","0","273.15","0","273.38","0","273.51","0","273.14","0","273.2","0","273.14","0","273.27","0","273.23","1","273.19","0","273.33","0","272.87","0","273.28","0","273.69","0","273.3","1","273.3","0","273.94","0","273.5","0","273.22","0","273.36","0","273.34","0","273.23","1","273.14","0","273","0","272.71","0","273.21","0","273.44","1"
"04/07/2008","17:30:00","273.19","0","273.28","0","272.98","0","273.53","0","273.04","0","273.3","0","273.22","0","273.03","0","273.25","0","273.06","0","273.19","0","273.01","1","273.28","0","272.98","0","272.89","0","273.27","0","273.45","0","273.32","1","273.28","0","273.78","0","273.47","0","273.03","0","273.22","0","273.12","0","273.01","1","272.88","0","272.91","0","272.6","0","272.8","0","273.45","1"
"04/07/2008","18:30:00","272.09","0","271.95","0","271.77","0","272.07","0","271.83","0","271.69","0","271.62","0","271.78","0","272.01","0","271.82","0","271.77","0","271.72","1","272.01","0","271.68","0","271.67","0","271.86","0","271.76","0","272.02","1","272.06","0","272.28","0","272.07","0","271.69","0","271.92","0","271.86","0","271.72","1","271.98","0","271.78","0","271.34","0","271.53","0","272.11","1"
"04/07/2008","19:30:00","271.85","0","271.67","0","271.19","0","271.71","0","271.23","0","271.07","0","270.96","0","271.21","0","271.77","0","271.24","0","271.16","0","271.13","1","271.69","0","271.1","0","271.09","0","271.27","0","271.17","0","271.75","1","271.74","0","272.03","0","271.82","0","271.09","0","271.33","0","271.3","0","271.13","1","271.43","0","271.2","0","270.77","0","270.91","0","271.82","1"
"04/07/2008","20:30:00","272.23","0","272","0","271.57","0","272.1","0","271.61","0","271.49","0","271.4","0","271.59","0","272.07","0","271.6","0","271.54","0","271.51","1","272.06","0","271.46","0","271.47","0","271.66","0","271.53","0","272.09","1","272.08","0","272.4","0","272.21","0","271.48","0","271.7","0","271.64","0","271.51","1","271.85","0","271.54","0","271.16","0","271.33","0","272.2","1"
"04/07/2008","21:30:00","272.52","0","272.28","0","271.88","0","272.42","0","271.91","0","271.82","0","271.7","0","271.91","0","272.35","0","271.9","0","271.86","0","271.83","1","272.37","0","271.77","0","271.78","0","271.96","0","271.84","0","272.38","1","272.39","0","272.66","0","272.48","0","271.8","0","272.02","0","271.97","0","271.83","1","272.17","0","271.84","0","271.46","0","271.63","0","272.49","1"
"04/07/2008","22:30:00","272.51","0","272.42","0","272.04","0","272.57","0","272.02","0","272","0","271.91","0","272.1","0","272.43","0","271.97","0","271.96","0","271.96","1","272.5","0","271.86","0","271.76","0","272.06","0","271.98","0","272.51","1","272.59","0","272.76","0","272.59","0","271.92","0","272.09","0","272.14","0","271.96","1","272.27","0","271.94","0","271.62","0","271.77","0","272.58","1"
"04/07/2008","23:30:00","272.8","0","272.78","0","272.35","0","272.95","0","272.31","0","272.35","0","272.25","0","272.48","0","272.91","0","272.28","0","272.31","0","272.3","1","272.78","0","272.14","0","272.14","0","272.43","0","272.3","0","272.9","1","272.92","0","273.24","0","273","0","272.29","0","272.18","0","272.42","0","272.3","1","272.48","0","272.17","0","271.99","0","272.12","0","272.94","1"
"04/08/2008","00:30:00","272.52","0","272.59","0","272.21","0","272.73","0","272.19","0","272.21","0","272.12","0","272.26","0","272.67","0","272.11","0","272.09","0","272.11","1","272.54","0","271.95","0","271.88","0","272.25","0","272.13","0","272.65","1","272.6","0","272.92","0","272.75","0","272.11","0","271.97","0","272.27","0","272.11","1","272.3","0","271.95","0","271.81","0","271.98","0","272.68","1"
"04/08/2008","01:30:00","271.93","0","271.97","0","271.55","0","272.13","0","271.53","0","271.52","0","271.42","0","271.55","0","272","0","271.46","0","271.36","0","271.4","1","271.93","0","271.22","0","271.07","0","271.53","0","271.37","0","272.02","1","272.04","0","272.32","0","272.06","0","271.44","0","271.25","0","271.56","0","271.4","1","271.59","0","271.27","0","271.1","0","271.31","0","272.08","1"
"04/08/2008","02:30:00","270.31","0","270.34","0","269.6","0","270.23","0","269.57","0","269.22","0","269.19","0","269.68","0","270.44","0","269.42","0","269.41","0","269.54","1","270.43","0","269.34","0","269.61","0","269.68","0","269.45","0","270.43","1","270.52","0","270.6","0","270.41","0","269.59","0","269.62","0","269.75","0","269.54","1","269.9","0","269.74","0","269.43","0","269.5","0","270.39","1"
"04/08/2008","03:30:00","269.48","0","269.61","0","269.22","0","269.74","0","269.02","0","269.1","0","269.01","0","269.28","0","269.57","0","268.99","0","269.04","0","269.03","1","269.56","0","268.59","0","268.5","0","269.19","0","268.82","0","269.71","1","269.73","0","269.99","0","269.95","0","269.22","0","268.44","0","269.41","0","269.03","1","269.11","0","268.89","0","268.76","0","268.92","0","269.69","1"
"04/08/2008","04:30:00","267.96","0","267.99","0","267.39","0","267.82","0","266.84","0","267.26","0","267.02","0","267.91","0","267.92","0","267.13","0","267.5","0","267.71","1","268.33","0","267.2","0","267.51","0","267.82","0","267.6","0","268.28","1","268.42","0","268.86","0","268.78","0","268.03","0","267.27","0","268.15","0","267.71","1","268.09","0","267.79","0","267.63","0","267.68","0","268.24","1"
"04/08/2008","05:30:00","266.42","0","266.48","0","265.69","0","266.04","0","265.11","0","265.28","0","265.25","0","266.25","0","266.6","0","265.51","0","265.64","0","266.01","1","266.67","0","265.36","0","265.87","0","265.7","0","265.49","0","266.77","1","266.95","0","267.39","0","267.07","0","266.42","0","266.09","0","266.47","0","266.01","1","266.5","0","266.1","0","265.76","0","265.69","0","266.63","1"
"04/08/2008","06:30:00","271.01","0","272","0","271.53","0","271.84","0","271.25","0","270.93","0","270.95","0","271.53","0","273.11","0","271.18","0","270.72","0","271.92","1","271.65","0","272.59","0","271.02","0","271.31","0","271.25","0","272.33","1","272.01","0","273.01","0","272.2","0","271.64","0","272.75","0","271.99","0","271.92","1","272.05","0","271.06","0","271.88","0","271.42","0","271.88","1"
"04/08/2008","07:30:00","273.77","0","274.51","0","274.04","0","274.44","0","274.09","0","273.75","0","274.06","0","275.26","1","275.65","0","274.34","0","273.93","0","275.26","1","274.23","0","275.87","0","274.34","0","274.26","0","274.3","0","275.05","1","275.18","0","276.19","0","274.86","0","274.64","0","275.84","0","274.46","0","275.26","1","274.99","0","274.21","0","274.64","0","274.5","0","274.66","1"
"04/08/2008","08:30:00","277.12","0","277.79","0","277.41","0","277.65","0","277.55","0","276.93","0","277.1","0","276.99","0","279.17","0","277.28","0","276.56","0","277.91","1","277.48","0","279.19","0","278.35","0","277.75","0","277.89","0","278.15","1","278.07","0","278.74","0","277.58","0","277.54","0","279.98","0","277.46","0","277.91","1","278.18","0","277.25","0","277.73","0","277.67","0","277.75","1"
"04/08/2008","09:30:00","280.17","0","280.65","0","280.61","0","280.74","0","280.75","0","280.06","0","280.69","0","279.9","0","282.36","0","280.65","0","279.41","0","280.93","1","280.52","0","282.45","0","281.94","0","280.8","0","280.45","1","281.15","1","281.21","0","282.28","0","280.37","0","280.43","0","283.75","0","280.12","0","280.93","1","281.49","0","280.73","0","280.6","0","280.88","0","280.93","1"
"04/08/2008","10:30:00","282.54","0","282.7","0","282.45","0","282.75","0","282.9","0","281.77","0","282.87","0","281.59","0","283.55","0","282.99","0","281.77","0","282.56","1","282.64","0","283.79","0","284.2","0","282.72","0","283.39","0","282.92","1","283.12","0","283.63","0","282.31","0","282.29","0","285.45","0","282.18","0","282.56","1","283.63","0","283.11","0","282.64","0","282.96","0","282.89","1"
"04/08/2008","11:30:00","283.29","0","283.75","0","283.26","0","283.66","0","284.02","0","283.21","0","284.01","0","283.27","0","284.58","0","284.06","0","283.24","0","283.87","1","284.24","0","285.01","0","285.41","0","283.55","0","284.56","0","284.04","1","284.43","0","284.17","0","283.38","0","283.33","0","286.11","0","283.14","0","283.87","1","284.86","0","284.31","0","283.16","0","284.1","0","283.84","1"
"04/08/2008","12:30:00","284.41","0","285.17","0","285.14","0","285.11","0","285.4","0","284.67","0","286.25","0","284.6","0","286.09","0","285.5","0","285.05","0","285.36","1","284.83","0","286.5","0","285.69","0","285.19","0","286.45","0","285.5","1","285.61","0","286.29","0","285.13","0","284.97","0","287.64","0","285.32","0","285.36","1","285.87","0","285.37","0","284.2","0","285.39","0","285.16","1"
"04/08/2008","13:30:00","285.55","0","284.56","0","284.71","0","285.07","0","285.15","0","284.87","0","285.35","0","284.42","0","284.78","0","285.21","0","285.3","0","285.19","1","285.64","0","285.8","0","286.13","0","285.73","0","286.34","0","285.02","1","285.58","0","286.53","0","285.15","0","285.35","0","286.21","0","285.13","0","285.19","1","284.53","0","284.31","0","283.64","0","284.94","0","285.7","1"
"04/08/2008","14:30:00","284.68","0","283.8","0","283.94","0","284.46","0","284.44","0","283.8","0","284.19","0","283.62","0","284.15","0","284.39","0","284.48","0","284.38","1","284.91","0","285.07","0","285.07","0","284.58","0","284.97","0","284.28","1","284.87","0","285.33","0","284.28","0","284.44","0","285.13","0","284.16","0","284.38","1","283.93","0","283.84","0","283.34","0","284.01","0","284.85","1"
"04/08/2008","15:30:00","282.74","0","282.52","0","282.29","0","282.9","0","282.61","0","282.98","0","282.62","0","281.99","0","282.67","0","282.68","0","282.91","0","282.67","1","282.87","0","283.18","0","282.79","0","282.84","0","283.32","0","282.79","1","283.11","0","284.35","0","282.87","0","282.85","0","283.86","0","282.73","0","282.67","1","282.32","0","282.56","0","281.99","0","282.53","0","283.22","1"
"04/08/2008","16:30:00","281.84","0","281.71","0","281.54","0","281.96","0","281.6","0","281.66","0","281.58","0","281.52","0","281.79","0","281.65","0","281.64","0","281.64","1","281.9","0","281.78","0","281.69","0","281.87","0","281.87","0","281.82","1","281.93","0","282.68","0","281.85","0","281.62","0","282.04","0","281.68","0","281.64","1","281.61","0","281.59","0","281.12","0","281.36","0","282.1","1"
"04/08/2008","17:30:00","279.56","0","279.6","0","279.38","0","279.65","0","279.24","0","279.27","0","279.15","0","279.3","0","279.53","0","279.2","0","279.15","0","279.25","1","279.58","0","279.22","0","279.25","0","279.42","0","279.26","0","279.6","1","279.64","0","280.01","0","279.64","0","279.22","0","279.59","0","279.36","0","279.25","1","279.46","0","279.57","0","279.06","0","279.09","0","279.7","1"
"04/08/2008","18:30:00","274.06","0","274.4","0","273.67","0","274.16","0","273.05","0","273.61","0","273.38","0","274.2","0","274.16","0","273.25","0","273.16","0","273.76","1","273.63","0","273.76","1","273.02","0","272.7","0","273.05","0","274.06","1","273.87","0","274.1","0","273.8","0","273.32","0","273.11","0","273.33","0","273.76","1","273.52","0","274.07","0","273.38","0","273.31","0","273.99","1"
"04/08/2008","19:30:00","272.86","0","273.57","0","272.01","0","272.8","0","271.35","0","272.01","0","271.34","0","272.52","0","272.71","0","271.18","0","271.22","0","271.82","1","272.28","0","271.42","0","271.83","0","271.2","0","271.3","0","272.8","1","272.34","0","272.62","0","272.59","0","271.51","0","270.89","0","271.37","0","271.82","1","271.45","0","272.62","0","272.08","0","271.86","0","272.64","1"
"04/08/2008","20:30:00","272.6","0","272.92","0","271.77","0","272.62","0","271.25","0","271.84","0","271.18","0","272.08","0","272.6","0","271.02","0","271.13","0","271.46","1","271.92","0","271.09","0","271.31","0","270.82","0","271.25","0","272.41","1","271.83","0","272.54","0","272.3","0","271.22","0","270.71","0","271.28","0","271.46","1","271.22","0","271.87","0","271.35","0","271.32","0","272.42","1"
"04/08/2008","21:30:00","275.4","0","275.54","0","274.74","0","275.23","0","274.65","0","274.53","0","274.44","0","274.84","0","275.55","0","274.57","0","274.38","0","274.65","1","275.36","0","274.55","0","274.9","0","274.68","0","274.49","0","275.44","1","275.26","0","275.45","0","275.41","0","274.56","0","274.72","0","274.8","0","274.65","1","274.9","0","274.75","0","274.44","0","274.28","0","275.36","1"
"04/08/2008","22:30:00","277.28","0","277.29","0","276.88","0","277.18","0","276.77","0","276.77","0","276.63","0","276.93","0","277.35","0","276.72","0","276.58","0","276.77","1","277.19","0","276.63","0","276.89","0","276.96","0","276.68","0","277.27","1","277.24","0","277.2","0","277.21","0","276.75","0","276.97","0","277.01","0","276.77","1","277.13","0","276.74","0","276.69","0","276.59","0","277.21","1"
"04/08/2008","23:30:00","276.16","0","276.19","0","275.65","0","275.98","0","275.64","0","275.52","0","275.43","0","275.76","0","276.19","0","275.47","0","275.35","0","275.53","1","276.12","0","275.43","0","275.74","0","275.73","0","275.44","0","276.15","1","276.19","0","275.99","0","276.01","0","275.4","0","275.67","0","275.69","0","275.53","1","275.86","0","275.56","0","275.51","0","275.38","0","276.06","1"
"04/09/2008","00:30:00","275.47","0","275.5","0","275.08","0","275.39","0","275","0","274.96","0","274.85","0","275.1","0","275.5","0","274.94","0","274.84","0","274.98","1","275.41","0","274.89","0","275.08","0","275.15","0","274.89","0","275.48","1","275.47","0","275.48","0","275.45","0","274.94","0","275.13","0","275.14","0","274.98","1","275.27","0","274.91","0","274.82","0","274.78","0","275.44","1"
"04/09/2008","01:30:00","275.64","0","275.61","0","275.28","0","275.62","0","275.29","0","275.23","0","275.17","0","275.35","0","275.67","0","275.3","0","275.22","0","275.25","1","275.58","0","275.19","0","275.23","0","275.35","0","275.23","0","275.65","1","275.64","0","275.74","0","275.69","0","275.2","0","275.36","0","275.4","0","275.25","1","275.51","0","275.15","0","275.01","0","275.05","0","275.65","1"
"04/09/2008","02:30:00","275.26","0","275.25","0","274.95","0","275.23","0","274.93","0","274.87","0","274.83","0","274.98","0","275.3","0","274.93","0","274.87","0","274.89","1","275.22","0","274.83","0","274.87","0","274.99","0","274.89","0","275.29","1","275.27","0","275.37","0","275.32","0","274.87","0","275.02","0","275.04","0","274.89","1","275.17","0","274.83","0","274.71","0","274.74","0","275.27","1"
"04/09/2008","03:30:00","274.01","0","273.98","0","273.61","0","273.94","0","273.57","0","273.47","0","273.36","0","273.64","0","274.02","0","273.49","0","273.38","0","273.52","1","273.94","0","273.44","0","273.56","0","273.62","0","273.43","0","273.99","1","273.97","0","274.05","0","273.98","0","273.49","0","273.7","0","273.66","0","273.52","1","273.85","0","273.46","0","273.35","0","273.3","0","273.98","1"
"04/09/2008","04:30:00","273.48","0","273.44","0","273.05","0","273.37","0","273.04","0","272.94","0","272.87","0","273.06","0","273.48","0","272.97","0","272.94","0","272.97","1","273.4","0","272.93","0","272.97","0","273.11","0","272.97","0","273.45","1","273.43","0","273.52","0","273.44","0","272.93","0","273.08","0","273.09","0","272.97","1","273.22","0","272.84","0","272.7","0","272.78","0","273.44","1"
"04/09/2008","05:30:00","273.56","0","273.52","0","273.16","0","273.51","0","273.19","0","273.13","0","273.13","0","273.19","0","273.61","0","273.16","0","273.17","0","273.14","1","273.48","0","273.12","0","273.01","0","273.24","0","273.21","0","273.56","1","273.54","0","273.69","0","273.57","0","273.1","0","273.19","0","273.22","0","273.14","1","273.3","0","272.95","0","272.83","0","273","0","273.56","1"
"04/09/2008","06:30:00","273.44","0","273.38","0","273.25","0","273.43","0","273.29","0","273.24","0","273.26","0","273.28","0","273.46","0","273.28","0","273.31","0","273.23","1","273.37","0","273.21","0","273.09","0","273.35","0","273.35","0","273.42","1","273.39","0","273.54","0","273.45","0","273.19","0","273.27","0","273.32","0","273.23","1","273.38","0","273.02","0","272.94","0","273.13","0","273.45","1"
"04/09/2008","07:30:00","273.9","0","273.81","0","273.68","0","273.91","0","273.75","0","273.72","0","273.74","0","273.72","0","273.91","0","273.73","0","273.76","0","273.68","1","273.81","0","273.67","0","273.52","0","273.82","0","273.86","0","273.87","1","273.83","0","274.05","0","273.94","0","273.65","0","273.71","0","273.77","0","273.68","1","273.8","0","273.39","0","273.33","0","273.6","0","273.92","1"
"04/09/2008","08:30:00","274.92","0","274.79","0","274.72","0","274.96","0","274.81","0","274.84","0","274.89","0","274.76","0","274.94","0","274.75","0","274.82","0","274.75","1","274.84","0","274.78","0","274.52","0","274.89","0","274.97","0","274.9","1","274.87","0","275.15","0","274.99","0","274.71","0","274.73","0","274.81","0","274.75","1","274.77","0","274.39","0","274.34","0","274.74","0","274.97","1"
"04/09/2008","09:30:00","275.85","0","275.82","0","275.78","0","276.05","0","275.84","0","275.91","0","275.99","0","275.78","0","275.96","0","275.81","0","275.89","0","275.81","1","275.8","0","275.81","0","275.49","0","276.02","0","276.06","0","275.92","1","275.8","0","276.25","0","276.1","0","275.83","0","275.74","0","275.82","0","275.81","1","275.78","0","275.34","0","275.4","0","275.84","0","275.99","1"
"04/09/2008","10:30:00","277.29","0","277.3","0","277.28","0","277.51","0","277.27","0","277.41","0","277.61","0","277.15","0","277.36","0","277.38","0","277.55","0","277.26","1","277.21","0","277.37","0","276.9","0","277.41","0","277.74","0","277.39","1","277.31","0","277.83","0","277.57","0","277.27","0","277.27","0","277.27","0","277.26","1","277.16","0","276.82","0","276.77","0","277.57","0","277.46","1"
"04/09/2008","11:30:00","279.66","0","279.73","0","279.7","0","280.12","0","279.84","0","280.22","0","280.58","0","279.79","0","279.88","0","280.14","0","280.3","0","280.02","1","280","0","280.3","0","279.16","0","279.92","0","280.59","0","279.88","1","279.9","0","280.6","0","280.01","0","279.98","0","279.8","0","279.78","0","280.02","1","279.58","0","279.27","0","279.21","0","280.35","0","280.09","1"
"04/09/2008","12:30:00","278.86","0","279.08","0","278.9","0","279.08","0","279.18","0","279.3","0","279.46","0","278.94","0","279.09","0","279.26","0","279.38","0","279.15","1","279.09","0","279.27","0","278.39","0","278.92","0","279.59","0","279.11","1","279.14","0","279.55","0","279.12","0","279.24","0","279.01","0","279","0","279.15","1","279.02","0","278.57","0","278.49","0","279.25","0","279.15","1"
"04/09/2008","13:30:00","278.16","0","278.18","0","278.03","0","278.22","0","278.16","0","278.31","0","278.27","0","278.07","0","278.23","0","278.26","0","278.35","0","278.2","1","278.15","0","278.29","0","277.64","0","278.08","0","278.48","0","278.25","1","278.28","0","278.59","0","278.31","0","278.24","0","278.12","0","278.11","0","278.2","1","278.23","0","277.77","0","277.72","0","278.19","0","278.28","1"
"04/09/2008","14:30:00","278.07","0","278.16","0","278.02","0","278.2","0","278.18","0","278.27","0","278.37","0","278.09","0","278.29","0","278.26","0","278.35","0","278.17","1","278.21","0","278.24","0","277.51","0","278.02","0","278.5","0","278.23","1","278.28","0","278.58","0","278.2","0","278.18","0","278.15","0","278.08","0","278.17","1","278.18","0","277.72","0","277.59","0","278.23","0","278.27","1"
"04/09/2008","15:30:00","277.32","0","277.31","0","277.08","0","277.24","0","277.16","0","277.18","0","277.16","0","277.17","0","277.4","0","277.22","0","277.26","0","277.17","1","277.34","0","277.17","0","276.87","0","277.14","0","277.37","0","277.35","1","277.41","0","277.43","0","277.28","0","277.16","0","277.21","0","277.24","0","277.17","1","277.26","0","276.84","0","276.73","0","277.08","0","277.33","1"
"04/09/2008","16:30:00","275.79","0","275.76","0","275.6","0","275.71","0","275.66","0","275.67","0","275.61","0","275.69","0","275.9","0","275.65","0","275.72","0","275.62","1","275.77","0","275.61","0","275.37","0","275.69","0","275.8","0","275.81","1","275.8","0","275.95","0","275.78","0","275.56","0","275.58","0","275.68","0","275.62","1","275.7","0","275.35","0","275.23","0","275.46","0","275.8","1"
"04/09/2008","17:30:00","274.64","0","274.63","0","274.42","0","274.53","0","274.44","0","274.41","0","274.31","0","274.47","0","274.66","0","274.39","0","274.39","0","274.36","1","274.63","0","274.32","0","274.22","0","274.46","0","274.46","0","274.63","1","274.67","0","274.69","0","274.57","0","274.29","0","274.4","0","274.43","0","274.36","1","274.52","0","274.22","0","274.03","0","274.19","0","274.62","1"
"04/09/2008","18:30:00","273.99","0","273.97","0","273.78","0","273.91","0","273.8","0","273.75","0","273.71","0","273.8","0","274.01","0","273.77","0","273.81","0","273.74","1","273.96","0","273.71","0","273.58","0","273.83","0","273.83","0","273.99","1","274.01","0","274.08","0","273.98","0","273.7","0","273.81","0","273.82","0","273.74","1","273.9","0","273.56","0","273.42","0","273.61","0","273.98","1"
"04/09/2008","19:30:00","273.46","0","273.52","0","273.19","0","273.35","0","273.25","0","273.21","0","273.19","0","273.27","0","273.54","0","273.21","0","273.25","0","273.19","1","273.51","0","273.16","0","273.08","0","273.31","0","273.28","0","273.53","1","273.56","0","273.6","0","273.49","0","273.16","0","273.26","0","273.3","0","273.19","1","273.37","0","273.05","0","272.96","0","273.11","0","273.48","1"
"04/09/2008","20:30:00","272.8","0","272.87","0","272.51","0","272.7","0","272.58","0","272.6","0","272.51","0","272.57","0","272.92","0","272.57","0","272.63","0","272.53","1","272.76","0","272.5","0","272.38","0","272.64","0","272.65","0","272.88","1","272.85","0","272.97","0","272.88","0","272.51","0","272.54","0","272.6","0","272.53","1","272.72","0","272.31","0","272.22","0","272.4","0","272.81","1"
"04/09/2008","21:30:00","272.29","0","272.33","0","271.86","0","272.1","0","271.96","0","271.94","0","271.8","0","271.89","0","272.38","0","271.94","0","271.89","0","271.85","1","272.25","0","271.8","0","271.78","0","271.95","0","271.98","0","272.36","1","272.36","0","272.41","0","272.37","0","271.86","0","271.92","0","271.95","0","271.85","1","272.08","0","271.66","0","271.52","0","271.68","0","272.26","1"
"04/09/2008","22:30:00","271.93","0","271.9","0","271.29","0","271.85","0","271.42","0","271.35","0","271.1","0","271.25","0","272.03","0","271.38","0","271.25","0","271.24","1","271.9","0","271.17","0","271.15","0","271.36","0","271.42","0","271.95","1","271.9","0","272.48","0","271.97","0","271.29","0","271.41","0","271.37","0","271.24","1","271.46","0","271.21","0","270.8","0","271.06","0","272.04","1"
"04/09/2008","23:30:00","271.94","0","271.7","0","270.92","0","271.68","0","271.1","0","270.97","0","270.71","0","270.88","0","272.03","0","271.03","0","270.9","0","270.86","1","271.99","0","270.81","0","270.71","0","271.01","0","271.34","0","271.8","1","271.68","0","272.89","0","271.79","0","270.9","0","271.09","0","271.04","0","270.86","1","271.1","0","270.91","0","270.42","0","270.71","0","272.13","1"
"04/10/2008","00:30:00","271.71","0","271.44","0","270.74","0","271.35","0","270.94","0","270.8","0","270.51","0","270.69","0","271.66","0","270.86","0","270.97","0","270.67","1","271.68","0","270.63","0","270.51","0","270.82","0","271.65","0","271.51","1","271.37","0","272.84","0","271.56","0","270.7","0","270.91","0","270.85","0","270.67","1","270.87","0","270.69","0","270.19","0","270.55","0","271.89","1"
"04/10/2008","01:30:00","271.25","0","271.04","0","270.48","0","270.9","0","270.66","0","270.53","0","270.21","0","270.4","0","271.21","0","270.57","0","270.84","0","270.38","1","271.34","0","270.34","0","270.2","0","270.47","0","271.78","0","271.13","1","271.02","0","272.09","0","271.26","0","270.41","0","270.63","0","270.55","0","270.38","1","270.58","0","270.3","0","269.88","0","270.29","0","271.4","1"
"04/10/2008","02:30:00","270.76","0","270.63","0","270.27","0","270.59","0","270.44","0","270.29","0","270.01","0","270.15","0","270.85","0","270.35","0","270.8","0","270.17","1","270.99","0","270.13","0","269.96","0","270.29","0","271.84","0","270.77","1","270.68","0","271.5","0","270.9","0","270.24","0","270.39","0","270.31","0","270.17","1","270.29","0","270.03","0","269.67","0","270.08","0","270.96","1"
"04/10/2008","03:30:00","270.47","0","270.34","0","270.06","0","270.27","0","270.2","0","269.99","0","269.73","0","269.88","0","270.52","0","270.12","0","270.71","0","269.92","1","270.65","0","269.86","0","269.7","0","270.13","0","271.83","0","270.47","1","270.37","0","271.19","0","270.63","0","270.01","0","270.14","0","270.06","0","269.92","1","270.01","0","269.77","0","269.44","0","269.85","0","270.65","1"
"04/10/2008","04:30:00","270.15","0","270.09","0","269.7","0","269.96","0","269.86","0","269.71","0","269.35","0","269.54","0","270.26","0","269.58","0","270.03","0","269.56","1","270.06","0","269.53","0","269.3","0","269.72","0","271.84","0","270.24","1","270.11","0","270.71","0","270.49","0","269.62","0","269.76","0","269.69","0","269.56","1","269.78","0","269.44","0","269.08","0","269.49","0","270.22","1"
"04/10/2008","05:30:00","269.93","0","269.87","0","269.6","0","269.78","0","269.76","0","269.6","0","269.24","0","269.43","0","270","0","269.68","0","269.61","0","269.44","1","269.85","0","269.41","0","269.23","0","269.68","0","271.74","0","270.04","1","269.94","0","270.53","0","270.34","0","269.48","0","269.64","0","269.58","0","269.44","1","269.65","0","269.32","0","268.98","0","269.43","0","270.02","1"
"04/10/2008","06:30:00","270.04","0","270.15","0","269.87","0","270.01","0","270.02","0","269.93","0","269.6","0","269.77","0","270.19","0","270.07","0","269.82","0","269.84","1","270.03","0","269.78","0","269.62","0","270.3","0","271.85","0","270.22","1","270.02","0","270.8","0","270.51","0","269.97","0","270.07","0","269.84","0","269.84","1","269.99","0","269.51","0","269.3","0","269.65","0","270.22","1"
"04/10/2008","07:30:00","270.36","0","270.64","0","270.36","0","270.46","0","270.45","0","270.36","0","270.12","0","270.22","0","270.73","0","270.53","0","270.22","0","270.44","1","270.53","0","270.28","0","270.19","0","271.53","0","272.47","0","270.71","1","270.4","0","272.07","0","271.08","0","270.83","0","270.65","0","270.24","0","270.44","1","270.46","0","269.86","0","269.77","0","269.98","0","270.86","1"
"04/10/2008","08:30:00","270.67","0","271.06","0","270.75","0","270.8","0","270.82","0","270.62","0","270.41","0","270.54","0","271.32","0","270.63","0","269.97","0","270.71","1","270.88","0","270.66","0","270.53","0","273.13","0","273.44","0","271.17","1","270.72","0","273.48","0","271.58","0","270.93","0","271.11","0","270.74","0","270.71","1","270.79","0","270.11","0","270.17","0","270.19","0","271.46","1"
"04/10/2008","09:30:00","271.08","0","271.57","0","271.15","0","271.26","0","271.37","0","271.03","0","270.9","0","271.08","0","272.09","0","271.12","0","270.63","0","271.27","1","271.33","0","271.36","0","271.02","0","274.26","0","274.7","0","271.76","1","271.24","0","274.41","0","272.15","0","271.38","0","271.86","0","271.85","0","271.27","1","271.16","0","270.62","0","271.03","0","270.72","0","272.02","1"
"04/10/2008","10:30:00","271.36","0","272.12","0","271.61","0","271.66","0","271.71","0","271.37","0","271.5","0","271.62","0","272.55","0","271.5","0","271.14","0","271.86","1","271.68","0","272.02","0","271.46","0","274.83","0","275.26","0","272.16","1","271.43","0","274.94","0","272.53","0","271.94","0","272.54","0","272.52","0","271.86","1","271.61","0","271.07","0","271.7","0","271.21","0","272.41","1"
"04/10/2008","11:30:00","272.06","0","273.23","0","272.32","0","272.55","0","272.09","0","273.4","1","272.26","0","272.62","0","273.51","0","271.91","0","271.84","0","272.75","1","272.42","0","272.94","0","272.27","0","274.41","0","276","0","272.87","1","271.27","0","276.24","0","273.46","0","272.68","0","273.75","0","273.56","0","272.75","1","272.28","0","271.69","0","272.76","0","271.96","0","273.32","1"
"04/10/2008","12:30:00","272.91","0","274.49","0","273.4","0","273.63","0","272.58","0","274.26","1","273.61","0","273.39","0","274.21","0","272.69","0","272.7","0","273.81","1","273.53","0","274.26","0","273.73","0","274.22","0","276.71","0","273.8","1","271.78","0","278.32","0","274.73","0","273.77","0","275.5","0","274.58","0","273.81","1","273.3","0","272.7","0","273.85","0","273.17","0","274.6","1"
"04/10/2008","13:30:00","273.57","0","275.09","0","274.04","0","273.74","0","273.24","0","274.97","1","274.83","0","274.08","0","274.32","0","273.14","0","273.51","0","274.35","1","273.94","0","274.45","0","274.5","0","275.01","0","277.21","0","274.51","1","272.88","0","277.12","0","275.73","0","274.53","0","275.86","0","275.27","0","274.35","1","273.9","0","273.56","0","274.36","0","274.17","0","274.59","1"
"04/10/2008","14:30:00","273.94","0","274.8","0","274.21","0","273.84","0","273.84","0","274.61","1","274.89","0","274.33","0","273.98","0","273.54","0","273.48","0","274.25","1","274.09","0","274.51","0","274.46","0","275.14","0","276.08","0","274.28","1","273.16","0","276.13","0","275.19","0","273.91","0","275.16","0","274.33","0","274.25","1","273.85","0","273.58","0","274.08","0","274.17","0","274.5","1"
"04/10/2008","15:30:00","273.95","0","274.63","0","274.3","0","274.05","0","273.94","0","274.34","1","274.45","0","274.23","0","273.86","0","273.7","0","274.11","0","274.26","1","274.05","0","274.73","0","274.29","0","274.94","0","274.98","0","274.18","1","273.25","0","275.41","0","274.97","0","273.81","0","274.8","0","274.37","0","274.26","1","273.96","0","273.54","0","273.91","0","274.09","0","274.37","1"
"04/10/2008","16:30:00","273.3","0","273.7","0","273.46","0","273.4","0","273.33","0","273.54","1","273.48","0","273.47","0","273.4","0","273.12","0","273.34","0","273.42","1","273.34","0","273.53","0","273.38","0","273.72","0","273.71","0","273.5","1","272.99","0","274.1","0","273.93","0","273.26","0","273.75","0","273.79","0","273.42","1","273.33","0","272.98","0","273.13","0","273.32","0","273.54","1"
"04/10/2008","17:30:00","272.88","0","273.07","0","272.89","0","272.93","0","272.88","0","272.99","1","272.83","0","272.91","0","272.94","0","272.71","0","272.81","0","272.85","1","272.83","0","272.86","0","272.8","0","272.94","0","273.26","0","272.99","1","272.67","0","273.29","0","273.28","0","272.78","0","272.92","0","273.1","0","272.85","1","272.83","0","272.53","0","272.56","0","272.74","0","272.98","1"
"04/10/2008","18:30:00","272.43","0","272.44","0","272.33","0","272.4","0","272.38","0","272.45","1","272.18","0","272.34","0","272.47","0","272.25","0","272.27","0","272.27","1","272.37","0","272.2","0","272.26","0","272.3","0","272.78","0","272.46","1","272.29","0","272.7","0","272.63","0","272.28","0","272.22","0","272.46","0","272.27","1","272.31","0","271.94","0","271.99","0","272.16","0","272.47","1"
"04/10/2008","19:30:00","272.29","0","272.26","0","272.16","0","272.22","0","272.2","0","272.22","1","271.98","0","272.16","0","272.27","0","272.04","0","272","0","272.06","1","272.13","0","271.96","0","272.08","0","272.04","0","272.47","0","272.25","1","272.05","0","272.52","0","272.42","0","272.07","0","271.99","0","272.2","0","272.06","1","272.12","0","271.79","0","271.81","0","272","0","272.29","1"
"04/10/2008","20:30:00","272.17","0","272.17","0","272.02","0","272.1","0","272.07","0","272.11","1","271.88","0","271.99","0","272.2","0","271.96","0","271.93","0","271.95","1","272.06","0","271.85","0","271.95","0","271.98","0","272.4","0","272.19","1","271.97","0","272.56","0","272.41","0","272","0","271.9","0","272.1","0","271.95","1","272.02","0","271.64","0","271.61","0","271.87","0","272.22","1"
"04/10/2008","21:30:00","271.88","0","271.88","0","271.73","0","271.82","0","271.78","0","271.79","1","271.56","0","271.64","0","271.94","0","271.64","0","271.59","0","271.59","1","271.73","0","271.44","0","271.62","0","271.66","0","272.02","0","271.91","1","271.67","0","272.4","0","272.14","0","271.7","0","271.58","0","271.78","0","271.59","1","271.71","0","271.34","0","271.27","0","271.57","0","271.96","1"
"04/10/2008","22:30:00","271.85","0","271.84","0","271.68","0","271.8","0","271.68","0","271.67","1","271.45","0","271.59","0","271.94","0","271.54","0","271.45","0","271.5","1","271.67","0","271.3","0","271.49","0","271.57","0","271.83","0","271.86","1","271.56","0","272.32","0","272.12","0","271.61","0","271.49","0","271.67","0","271.5","1","271.66","0","271.29","0","271.22","0","271.51","0","271.91","1"
"04/10/2008","23:30:00","271.85","0","271.84","0","271.68","0","271.79","0","271.63","0","271.57","1","271.45","0","271.59","0","271.97","0","271.54","0","271.46","0","271.44","1","271.69","0","271.21","0","271.44","0","271.52","0","271.62","0","271.91","1","271.62","0","272.38","0","272.2","0","271.53","0","271.45","0","271.58","0","271.44","1","271.63","0","271.32","0","271.21","0","271.47","0","271.93","1"
"04/11/2008","00:30:00","271.97","0","271.99","0","271.82","0","271.89","0","271.73","0","271.65","1","271.59","0","271.71","0","272.05","0","271.62","0","271.54","0","271.53","1","271.77","0","271.28","0","271.59","0","271.62","0","271.63","0","272.02","1","271.73","0","272.41","0","272.3","0","271.59","0","271.56","0","271.65","0","271.53","1","271.76","0","271.46","0","271.35","0","271.57","0","272.01","1"
"04/11/2008","01:30:00","271.42","0","271.43","0","271.29","0","271.31","0","271.17","0","271.05","1","271","0","271.12","0","271.44","0","271.05","0","270.96","0","270.91","1","271.24","0","270.62","0","271.03","0","270.99","0","271.03","0","271.42","1","271.16","0","271.8","0","271.64","0","271","0","270.92","0","271.01","0","270.91","1","271.17","0","270.91","0","270.81","0","271","0","271.44","1"
"04/11/2008","02:30:00","271.27","0","271.23","0","271.13","0","271.16","0","271.03","0","270.98","1","270.89","0","270.96","0","271.29","0","270.94","0","270.88","0","270.84","1","271.09","0","270.59","0","270.9","0","270.89","0","270.99","0","271.23","1","271.05","0","271.5","0","271.34","0","270.96","0","270.87","0","270.98","0","270.84","1","271.09","0","270.79","0","270.71","0","270.94","0","271.25","1"
"04/11/2008","03:30:00","270.93","0","270.83","0","270.73","0","270.8","0","270.64","0","270.53","1","270.47","0","270.59","0","270.87","0","270.55","0","270.49","0","270.43","1","270.73","0","270.16","0","270.52","0","270.4","0","270.38","0","270.82","1","270.71","0","270.91","0","270.87","0","270.54","0","270.44","0","270.55","0","270.43","1","270.69","0","270.48","0","270.36","0","270.54","0","270.84","1"
"04/11/2008","04:30:00","270.77","0","270.82","0","270.67","0","270.68","0","270.53","0","270.42","1","270.36","0","270.51","0","270.83","0","270.41","0","270.34","0","270.32","1","270.66","0","270.09","0","270.41","0","270.37","0","270.34","0","270.74","1","270.53","0","270.91","0","270.79","0","270.36","0","270.37","0","270.43","0","270.32","1","270.54","0","270.34","0","270.22","0","270.37","0","270.75","1"
"04/11/2008","05:30:00","270.56","0","270.62","0","270.42","0","270.55","0","270.46","0","270.5","1","270.29","0","270.29","0","270.65","0","270.36","0","270.27","0","270.28","1","270.38","0","270.12","0","270.16","0","270.45","0","270.75","0","270.63","1","270.35","0","271.29","0","270.9","0","270.43","0","270.4","0","270.49","0","270.28","1","270.44","0","270.11","0","269.99","0","270.29","0","270.69","1"
"04/11/2008","06:30:00","270.5","0","270.67","0","270.4","0","270.57","0","270.31","0","270.39","1","270.13","0","270.2","0","270.57","0","270.13","0","270","0","270.31","1","270.27","0","270.24","0","269.99","0","270.4","0","270.58","0","270.52","1","270.03","0","271.31","0","270.81","0","270.49","0","270.55","0","270.42","0","270.31","1","270.33","0","269.96","0","270.06","0","270.26","0","270.66","1"
"04/11/2008","07:30:00","271.72","0","272.13","0","271.7","0","271.76","0","271.37","0","271.8","1","271.43","0","271.59","0","271.97","0","271.31","0","271.36","0","272.05","1","271.57","0","272.46","0","271.23","0","271.91","0","272.29","0","271.95","1","271.1","0","273.24","0","272.59","0","272.1","0","272.46","0","271.94","0","272.05","1","271.59","0","271.07","0","271.73","0","271.62","0","272.07","1"
"04/11/2008","08:30:00","272.41","0","273.06","0","272.6","0","272.62","0","272.07","0","272.76","1","272.24","0","272.53","0","272.98","0","271.96","0","271.96","0","273.19","1","272.45","0","274.17","0","272.06","0","273.19","0","273.56","0","272.83","1","271.62","0","274.45","0","273.66","0","272.87","0","273.76","0","272.98","0","273.19","1","272.25","0","271.82","0","273.14","0","272.45","0","272.98","1"
"04/11/2008","09:30:00","273.87","0","274.13","0","273.78","0","273.95","0","273.04","0","274.29","1","274.38","0","273.91","0","274.92","0","273.2","0","272.93","0","274.75","1","273.47","0","275.98","0","273.58","0","274.67","0","275.55","0","274.32","1","272.85","0","277.09","0","275.36","0","274.37","0","275.97","0","274.77","0","274.75","1","273.59","0","273.14","0","274.83","0","273.8","0","274.6","1"
"04/11/2008","10:30:00","275.28","0","274.56","0","274.6","0","274.56","0","273.63","0","275.17","1","275.9","0","274.95","0","275.53","0","273.96","0","273.93","0","275.33","1","274.18","0","276.11","0","274.72","0","275.49","0","277.29","0","274.85","1","273.66","0","277.39","0","275.64","0","274.92","0","276.53","0","275.27","0","275.33","1","274.15","0","273.41","0","274.8","0","274.48","0","275.35","1"
"04/11/2008","11:30:00","276.19","0","275.58","0","275.76","0","275.51","0","274.34","0","275.64","1","276.71","0","276.25","0","275.5","0","274.63","0","275.04","0","276.44","1","275.11","0","276.89","0","276.12","0","276.62","0","277.18","0","275.52","1","274.54","0","277.09","0","276.45","0","276.17","0","277.11","0","275.57","0","276.44","1","274.55","0","273.96","0","274.94","0","275.47","0","275.97","1"
"04/11/2008","12:30:00","276.64","0","276.33","0","277.13","0","276.49","0","275.34","0","276.69","1","277.84","0","277.34","0","275.94","0","275.71","0","276.56","0","277.66","1","275.9","0","278.19","0","276.66","0","277.86","0","277.38","0","276.24","1","274.73","0","278.53","0","277.96","0","277.44","0","277.49","0","277.33","0","277.66","1","275.15","0","274.92","0","275.5","0","276.72","0","276.89","1"
"04/11/2008","13:30:00","277.46","0","277.29","0","277.98","0","276.97","0","276.07","0","277.53","1","278.04","0","277.88","0","276.98","0","276.89","0","277.31","0","278.34","1","276.69","0","278.85","0","277.5","0","278.29","0","278.22","0","277.12","1","275.55","0","279.08","0","278.66","0","278.29","0","279.49","0","278.45","0","278.34","1","276.06","0","275.78","0","275.88","0","277.37","0","277.55","1"
"04/11/2008","14:30:00","277.64","0","277.68","0","278.06","0","277.37","0","276.82","0","278","1","278.14","0","277.98","0","277.78","0","277.5","0","277.88","0","278.64","1","277.32","0","279.36","0","277.56","0","278.75","0","278.78","0","277.82","1","276.46","0","279.62","0","279.35","0","278.57","0","279.58","0","278.81","0","278.64","1","276.72","0","276.38","0","276.29","0","277.6","0","277.99","1"
"04/11/2008","15:30:00","276.8","0","277.25","0","277.18","0","276.93","0","276.53","0","277.31","1","277.43","0","277.26","0","277.33","0","277.1","0","277.41","0","277.81","1","276.8","0","278.63","0","276.64","0","277.85","0","278.15","0","277.29","1","275.97","0","278.9","0","278.6","0","277.55","0","278.63","0","277.88","0","277.81","1","276.22","0","276.16","0","275.74","0","276.66","0","277.36","1"
"04/11/2008","16:30:00","275.55","0","276.22","0","275.97","0","275.96","0","275.55","0","276.13","1","275.9","0","276.04","0","276.25","0","275.85","0","275.98","0","276.53","1","275.76","0","276.83","0","275.58","0","276.54","0","276.69","0","276.29","1","275.31","0","277.56","0","277.36","0","276.71","0","277.22","0","276.7","0","276.53","1","275.04","0","275.3","0","274.79","0","275.57","0","276.21","1"
"04/11/2008","17:30:00","273.39","0","274.14","0","273.79","0","274.02","0","273.42","0","273.72","1","273.59","0","273.7","0","273.89","0","273.46","0","273.68","0","273.84","1","273.78","0","273.75","0","273.47","0","274.26","0","274.09","0","274.13","1","273.41","0","275.35","0","275.09","0","274.08","0","273.95","0","274.17","0","273.84","1","273.01","0","273.3","0","273.14","0","273.19","0","274.14","1"
"04/11/2008","18:30:00","271.68","0","271.84","0","271.63","0","271.75","0","271.43","0","271.39","1","271.42","0","271.7","0","271.66","0","271.36","0","271.42","0","271.49","1","271.68","0","271.31","0","271.36","0","271.46","0","271.43","0","271.72","1","271.53","0","271.97","0","271.87","0","271.45","0","271.38","0","271.48","0","271.49","1","271.49","0","271.47","0","271.21","0","271.2","0","271.77","1"
"04/11/2008","19:30:00","270.18","0","270.26","0","270.03","0","270.19","0","269.94","0","269.86","1","269.83","0","270.15","0","270.12","0","269.82","0","269.89","0","269.89","1","270.23","0","269.63","0","269.8","0","269.91","0","269.91","0","270.19","1","270.13","0","270.3","0","270.26","0","269.89","0","269.76","0","269.93","0","269.89","1","270.03","0","269.87","0","269.66","0","269.67","0","270.23","1"
"04/11/2008","20:30:00","269.59","0","269.63","0","269.43","0","269.64","0","269.29","0","269.23","1","269.22","0","269.54","0","269.57","0","269.2","0","269.29","0","269.26","1","269.62","0","268.98","0","269.2","0","269.28","0","269.3","0","269.61","1","269.51","0","269.76","0","269.72","0","269.26","0","269.07","0","269.27","0","269.26","1","269.39","0","269.19","0","269.02","0","269.04","0","269.65","1"
"04/11/2008","21:30:00","269.2","0","269.17","0","269.02","0","269.2","0","268.81","0","268.79","1","268.8","0","269.07","0","269.16","0","268.78","0","268.83","0","268.83","1","269.22","0","268.58","0","268.76","0","268.87","0","268.87","0","269.19","1","269.11","0","269.37","0","269.31","0","268.84","0","268.64","0","268.88","0","268.83","1","268.92","0","268.71","0","268.56","0","268.61","0","269.25","1"
"04/11/2008","22:30:00","269.1","0","269.13","0","268.96","0","269.14","0","268.81","0","268.74","1","268.75","0","268.98","0","269.11","0","268.71","0","268.76","0","268.77","1","269.16","0","268.53","0","268.7","0","268.79","0","268.8","0","269.13","1","269.05","0","269.32","0","269.24","0","268.81","0","268.62","0","268.84","0","268.77","1","268.89","0","268.6","0","268.46","0","268.53","0","269.18","1"
"04/11/2008","23:30:00","269.06","0","269.1","0","268.87","0","269.1","0","268.69","0","268.65","1","268.64","0","268.95","0","269.06","0","268.64","0","268.72","0","268.68","1","269.12","0","268.4","0","268.66","0","268.72","0","268.68","0","269.11","1","269.01","0","269.28","0","269.25","0","268.69","0","268.53","0","268.74","0","268.68","1","268.78","0","268.54","0","268.41","0","268.48","0","269.14","1"
"04/12/2008","00:30:00","269.04","0","269.07","0","268.88","0","269.11","0","268.71","0","268.66","1","268.69","0","268.93","0","269.02","0","268.64","0","268.74","0","268.7","1","269.08","0","268.45","0","268.68","0","268.76","0","268.72","0","269.06","1","268.96","0","269.22","0","269.17","0","268.73","0","268.52","0","268.76","0","268.7","1","268.74","0","268.48","0","268.37","0","268.44","0","269.11","1"
"04/12/2008","01:30:00","269.18","0","269.22","0","269","0","269.21","0","268.83","0","268.77","1","268.8","0","269.07","0","269.17","0","268.75","0","268.83","0","268.84","1","269.19","0","268.6","0","268.78","0","268.86","0","268.85","0","269.19","1","269.07","0","269.34","0","269.31","0","268.85","0","268.62","0","268.87","0","268.84","1","268.85","0","268.59","0","268.48","0","268.55","0","269.23","1"
"04/12/2008","02:30:00","269.76","0","269.87","0","269.53","0","269.85","0","269.43","0","269.38","1","269.39","0","269.62","0","269.86","0","269.32","0","269.39","0","269.4","1","269.77","0","269.17","0","269.32","0","269.43","0","269.41","0","269.86","1","269.69","0","270.14","0","270.04","0","269.41","0","269.31","0","269.49","0","269.4","1","269.47","0","269.22","0","269.1","0","269.19","0","269.88","1"
"04/12/2008","03:30:00","268.87","0","268.94","0","268.65","0","268.95","0","268.58","0","268.43","1","268.51","0","268.72","0","268.89","0","268.41","0","268.52","0","268.44","1","268.91","0","268.16","0","268.42","0","268.49","0","268.46","0","268.88","1","268.72","0","269.05","0","268.99","0","268.44","0","268.22","0","268.49","0","268.44","1","268.53","0","268.34","0","268.17","0","268.2","0","268.94","1"
"04/12/2008","04:30:00","269.53","0","269.56","0","269.37","0","269.57","0","269.2","0","269.18","1","269.24","0","269.45","0","269.52","0","269.13","0","269.23","0","269.21","1","269.55","0","268.99","0","269.17","0","269.26","0","269.25","0","269.53","1","269.35","0","269.7","0","269.71","0","269.2","0","269.01","0","269.27","0","269.21","1","269.18","0","268.95","0","268.92","0","269","0","269.59","1"
"04/12/2008","05:30:00","270.64","0","270.72","0","270.53","0","270.71","0","270.35","0","270.39","1","270.41","0","270.56","0","270.76","0","270.35","0","270.37","0","270.43","1","270.66","0","270.3","0","270.33","0","270.45","0","270.45","0","270.69","1","270.49","0","270.89","0","270.81","0","270.42","0","270.37","0","270.49","0","270.43","1","270.38","0","270.08","0","270.1","0","270.27","0","270.73","1"
"04/12/2008","06:30:00","271.49","0","271.82","0","271.61","0","271.76","0","271.36","0","271.5","1","271.43","0","271.59","0","272.18","0","271.51","0","271.35","0","271.63","1","271.61","0","271.78","0","271.38","0","271.53","0","271.58","0","271.84","1","271.48","0","272.27","0","271.89","0","271.53","0","271.85","0","271.62","0","271.63","1","271.35","0","271.05","0","271.25","0","271.44","0","271.78","1"
"04/12/2008","07:30:00","273.63","0","274.22","0","274.09","0","274.07","0","273.68","0","274.01","1","273.8","0","273.98","0","275.25","0","274.13","0","273.81","0","274.38","1","273.88","0","274.95","0","273.94","0","273.99","0","274.23","0","274.38","1","273.71","0","275.45","0","274.35","0","274.21","0","275.11","0","274.09","0","274.38","1","273.63","0","273.38","0","273.82","0","274.06","0","274.26","1"
"04/12/2008","08:30:00","275.99","0","276.78","0","276.65","0","276.49","0","276.18","0","276.54","1","276.37","0","276.42","0","277.95","0","276.75","0","276.03","0","276.98","1","276.2","0","278.06","0","276.56","0","276.62","0","276.94","0","276.81","1","275.92","0","277.56","0","276.6","0","276.45","0","278.01","0","276.43","0","276.98","1","275.79","0","275.61","0","275.97","0","276.6","0","276.56","1"
"04/12/2008","09:30:00","277.63","0","278.05","0","278.01","0","277.99","0","277.53","0","277.98","1","278","0","277.75","0","279.16","0","278.21","0","277.34","0","278.42","1","277.54","0","279.6","0","278.12","0","278.16","0","278.48","0","278.01","1","276.79","0","279.43","0","278.04","0","277.91","0","279.44","0","277.93","0","278.42","1","277.06","0","276.91","0","277.41","0","277.97","0","278.15","1"
"04/12/2008","10:30:00","279.43","0","279.57","0","279.56","0","279.44","0","278.96","0","279.64","1","279.71","0","279.1","0","280.66","0","279.89","0","279.03","0","279.86","1","279.02","0","281.01","0","279.53","0","279.78","0","280.4","0","279.47","1","277.97","0","281.09","0","279.67","0","279.47","0","281.37","0","279.48","0","279.86","1","278.56","0","278.42","0","278.92","0","279.72","0","279.74","1"
"04/12/2008","11:30:00","280.61","0","280.56","0","280.82","0","280.88","0","280.73","0","281.22","1","281.57","0","280.64","0","281.73","0","281.49","0","280.66","0","281.34","1","280.52","0","282.38","0","280.92","0","281.61","0","281.87","0","280.95","1","279.91","0","282.24","0","281.59","0","281","0","282.88","0","280.78","0","281.34","1","280.13","0","280.01","0","279.98","0","281.49","0","281.06","1"
"04/12/2008","12:30:00","280.6","0","280.66","0","281.22","0","281.23","0","281.33","0","281.72","1","282.08","0","281.07","0","281.61","0","281.6","0","281.4","0","281.86","1","280.71","0","282.82","0","280.83","0","281.85","0","282.35","0","281.29","1","280.55","0","283.12","0","282.36","0","281.68","0","281.99","0","281.64","0","281.86","1","280.2","0","280.35","0","280.06","0","281.58","0","281.42","1"
"04/12/2008","13:30:00","277.67","0","277.84","0","277.94","0","278.07","0","277.92","0","278.1","1","278.46","0","277.97","0","278.62","0","278.29","0","277.85","0","278.37","1","277.6","0","279.08","0","277.74","0","278.06","0","278.5","0","278.12","1","277.66","0","279.13","0","278.38","0","278.05","0","279.01","0","278.1","0","278.37","1","277.67","0","277.39","0","277.03","0","277.86","0","278.12","1"
"04/12/2008","14:30:00","274.79","0","274.77","0","274.77","0","275.14","0","274.7","0","274.94","1","275.39","0","274.97","0","275.22","0","275.13","0","274.56","0","275.24","1","274.76","0","275.55","0","274.65","0","274.77","0","275.22","0","275","1","274.74","0","275.76","0","275.26","0","275.2","0","275.76","0","275.13","0","275.24","1","274.98","0","274.82","0","274.2","0","274.73","0","275.11","1"
"04/12/2008","15:30:00","273.66","0","273.85","0","273.63","0","273.84","0","273.3","0","273.54","1","273.7","0","273.69","0","273.67","0","273.5","0","273.57","0","273.69","1","273.67","0","273.72","0","273.54","0","273.67","0","273.7","0","273.76","1","273.43","0","274.35","0","274.08","0","273.66","0","273.88","0","273.73","0","273.69","1","273.78","0","273.45","0","273.39","0","273.42","0","273.88","1"
"04/12/2008","16:30:00","273.63","0","273.93","0","273.7","0","273.76","0","273.41","0","273.56","1","273.65","0","273.7","0","273.63","0","273.45","0","273.5","0","273.63","1","273.68","0","273.73","0","273.63","0","273.86","0","273.66","0","273.82","1","273.47","0","274.3","0","274.25","0","273.46","0","273.93","0","273.72","0","273.63","1","273.61","0","273.3","0","273.49","0","273.45","0","273.84","1"
"04/12/2008","17:30:00","273.51","0","273.8","0","273.42","0","273.51","0","273.18","0","273.37","1","273.48","0","273.61","0","273.5","0","273.22","0","273.31","0","273.44","1","273.42","0","273.53","0","273.43","0","273.63","0","273.52","0","273.66","1","273.32","0","273.89","0","274","0","273.17","0","273.62","0","273.52","0","273.44","1","273.56","0","273.24","0","273.35","0","273.27","0","273.58","1"
"04/12/2008","18:30:00","272.83","0","272.91","0","272.67","0","272.82","0","272.3","0","272.46","1","272.57","0","272.69","0","272.83","0","272.38","0","272.57","0","272.48","1","272.6","0","272.45","0","272.46","0","272.53","0","272.45","0","272.81","1","272.66","0","272.9","0","272.85","0","272.31","0","272.39","0","272.61","0","272.48","1","272.71","0","272.36","0","272.3","0","272.48","0","272.79","1"
"04/12/2008","19:30:00","271.78","0","271.83","0","271.24","0","271.61","0","270.95","0","270.98","1","271.08","0","271.27","0","271.71","0","270.95","0","271.11","0","271.04","1","271.56","0","270.94","0","271.01","0","270.94","0","270.87","0","271.7","1","271.51","0","271.86","0","271.76","0","270.91","0","270.87","0","271.15","0","271.04","1","271.3","0","270.96","0","270.82","0","270.95","0","271.7","1"
"04/12/2008","20:30:00","271.29","0","271.21","0","270.56","0","270.98","0","270.6","0","270.57","1","270.51","0","270.71","0","271.29","0","270.55","0","270.56","0","270.58","1","271.16","0","270.54","0","270.44","0","270.52","0","270.48","0","271.19","1","271.07","0","271.33","0","271.18","0","270.49","0","270.5","0","270.71","0","270.58","1","270.83","0","270.44","0","270.31","0","270.5","0","271.19","1"
"04/12/2008","21:30:00","269.07","0","269.24","0","268.84","0","269.08","0","268.53","0","268.5","1","268.4","0","268.67","0","269","0","268.46","0","268.48","0","268.46","1","268.97","0","268.18","0","268.32","0","268.19","0","268.38","0","269.06","1","268.93","0","269.27","0","269.08","0","268.53","0","268.1","0","268.58","0","268.46","1","268.75","0","268.62","0","268.46","0","268.52","0","269.1","1"
"04/12/2008","22:30:00","267.63","0","267.74","0","267.23","0","267.54","0","266.86","0","266.79","1","266.78","0","267.15","0","267.35","0","266.86","0","266.96","0","266.84","1","267.44","0","266.5","0","266.84","0","266.73","0","266.82","0","267.47","1","267.26","0","267.71","0","267.52","0","266.87","0","266.28","0","266.97","0","266.84","1","266.72","0","266.69","0","266.34","0","266.5","0","267.58","1"
"04/12/2008","23:30:00","267.05","0","266.99","0","266.55","0","266.91","0","266.04","0","266.15","1","265.92","0","266.45","0","266.87","0","266.08","0","266.18","0","266.15","1","266.88","0","265.86","0","266.16","0","265.78","0","265.9","0","266.94","1","267","0","266.99","0","266.9","0","266.14","0","265.83","0","266.41","0","266.15","1","266.53","0","266.75","0","266.44","0","266.23","0","266.96","1"
"04/13/2008","00:30:00","264.81","0","264.74","0","264.46","0","264.79","0","263.91","0","264.02","1","263.88","0","264.55","0","264.93","0","263.95","0","264.07","0","264.13","1","264.65","0","263.66","0","263.81","0","263.58","0","263.88","0","264.88","1","265.1","0","264.82","0","264.74","0","264.17","0","263.71","0","264.37","0","264.13","1","264.4","0","264.41","0","263.93","0","263.94","0","264.77","1"
"04/13/2008","01:30:00","267.51","0","267.62","0","266.99","0","267.35","0","266.45","0","266.54","1","266.62","0","267.02","0","267.32","0","266.58","0","266.8","0","266.56","1","267.4","0","266.26","0","266.6","0","266.56","0","266.75","0","267.36","1","267.2","0","267.34","0","267.32","0","266.41","0","265.75","0","266.63","0","266.56","1","266.51","0","266.48","0","266.34","0","266.33","0","267.4","1"
"04/13/2008","02:30:00","266.71","0","266.71","0","266.33","0","266.65","0","266","0","265.51","1","265.9","0","265.91","0","266.48","0","265.89","0","265.89","0","265.62","1","266.24","0","265.52","0","265.62","0","265.52","0","265.66","0","266.28","1","265.88","0","266.38","0","266.04","0","265.44","0","265.18","0","265.48","0","265.62","1","265.42","0","265.03","0","264.65","0","264.91","0","266.49","1"
"04/13/2008","03:30:00","266.24","0","266.16","0","265.1","0","265.54","0","264.82","0","264.75","1","264.67","0","265.63","0","265.65","0","264.73","0","264.7","0","265.05","1","265.63","0","264.69","0","264.96","0","264.68","0","264.59","0","265.67","1","265.44","0","265.43","0","265.42","0","264.84","0","264.26","0","264.98","0","265.05","1","264.93","0","264.89","0","264.5","0","264.59","0","265.71","1"
"04/13/2008","04:30:00","267.21","0","267.14","0","266.59","0","266.94","0","265.99","0","265.42","1","265.93","0","266.11","0","266.49","0","265.85","0","265.83","0","265.61","1","266.4","0","265.52","0","265.78","0","265.53","0","265.65","0","266.38","1","265.89","0","266.06","0","265.98","0","265.21","0","264.68","0","265.07","0","265.61","1","265.29","0","265.05","0","264.9","0","264.99","0","266.65","1"
"04/13/2008","05:30:00","270.58","0","270.94","0","270.45","0","270.78","0","269.68","0","270.05","1","270.06","0","270.48","0","271.03","0","269.91","0","270.13","0","270.05","1","270.73","0","269.57","0","270.07","0","270.14","0","269.87","0","270.95","1","270.8","0","271.03","0","271.02","0","270.1","0","269.53","0","270.51","0","270.05","1","270.55","0","269.93","0","270.23","0","270.16","0","270.78","1"
"04/13/2008","06:30:00","272.67","0","273.69","0","273.39","0","273.53","0","272.5","0","273.04","1","272.93","0","273.43","0","274.85","0","272.89","0","272.52","0","273.75","1","273.25","0","274.48","0","272.74","0","273.02","0","272.88","0","273.97","1","273.39","0","274.91","0","273.94","0","273.35","0","273.88","0","273.6","0","273.75","1","273.83","0","272.67","0","273.54","0","273.18","0","273.59","1"
"04/13/2008","07:30:00","275.59","0","276.38","0","276.31","0","276.48","0","275.79","0","276.33","1","276.14","0","276.26","0","277.37","0","276.04","0","276.04","0","276.93","1","276.18","0","277.79","0","275.94","0","276.09","0","276.57","0","276.74","1","275.96","0","278.84","0","277.25","0","276.74","0","277.72","0","276.61","0","276.93","1","276.5","0","275.62","0","276.71","0","276.34","0","276.77","1"
"04/13/2008","08:30:00","279.81","0","280.27","0","280.51","0","280.35","0","279.92","0","280.47","1","280.09","0","280.07","0","281.78","0","280.11","0","279.45","0","280.89","1","280.09","0","282.07","0","280.17","0","280.89","0","280.95","0","280.69","1","279.59","0","282.43","0","281.14","0","280.53","0","282.18","0","280.58","0","280.89","1","279.89","0","279.3","0","280.26","0","280.43","0","280.67","1"
"04/13/2008","09:30:00","283.62","0","283.97","0","284.23","0","284.14","0","284.04","0","284.28","1","284.23","0","283.64","0","285.69","0","284.33","0","283.01","0","284.54","1","283.55","0","286.06","0","284.14","0","284.58","0","284.6","0","284.36","1","283.21","0","286.8","0","284.57","0","283.92","0","286.51","0","284.17","0","284.54","1","283.74","0","283.43","0","283.89","0","284.3","0","284.53","1"
"04/13/2008","10:30:00","285.55","0","285.84","0","285.95","0","286.29","0","286.36","0","286.52","1","286.99","0","285.61","0","287.88","0","286.88","0","285.54","0","286.46","1","285.6","0","287.83","0","286.4","0","287","0","287.15","0","286.53","1","285.36","0","288.75","0","287.03","0","285.95","0","288.92","0","286.04","0","286.46","1","286.16","0","285.55","0","285.99","0","286.52","0","286.55","1"
"04/13/2008","11:30:00","286.75","0","287.41","0","287.43","0","287.68","0","287.96","0","288.08","1","288.92","0","287.31","0","288.72","0","288.58","0","287.19","0","287.99","1","287.24","0","289.03","0","287.98","0","288.79","0","288.88","0","288.08","1","287.32","0","289.5","0","288.86","0","287.62","0","290.59","0","287.56","0","287.99","1","287.92","0","287.31","0","287.21","0","287.91","0","287.79","1"
"04/13/2008","12:30:00","287.41","0","288.5","0","288.59","0","289.03","0","288.88","0","289.67","1","290.25","0","288.74","0","289.07","0","289.3","0","289.1","0","289.62","1","288.42","0","290.87","0","288.48","0","290.94","0","290.65","0","289.32","1","288.69","0","291.75","0","291.03","0","289.24","0","290.28","0","289.75","0","289.62","1","288.71","0","288.28","0","287.93","0","289.39","0","289.15","1"
"04/13/2008","13:30:00","288.79","0","289.4","0","289.42","0","289.5","0","289.47","0","290.38","1","290.74","0","289.36","0","290.12","0","289.96","0","290.1","0","290.41","1","288.86","0","291.6","0","289.27","0","291.08","0","291.32","0","290.22","1","289.7","0","292.45","0","291.66","0","290.26","0","292.62","0","290.88","0","290.41","1","289.5","0","289.26","0","288.28","0","289.84","0","289.9","1"
"04/13/2008","14:30:00","289.21","0","290.5","0","290.04","0","290.22","0","290.05","0","290.87","1","291.07","0","289.94","0","291.18","0","290.73","0","290.52","0","291.09","1","289.91","0","292.32","0","289.88","0","291.66","0","291.77","0","291.16","1","290.63","0","293.42","0","292.34","0","291.01","0","293.51","0","291.54","0","291.09","1","290.73","0","290.24","0","288.93","0","290.11","0","290.69","1"
"04/13/2008","15:30:00","289.07","0","290.42","0","289.71","0","289.95","0","289.65","0","290.42","1","290.26","0","289.61","0","290.45","0","290.08","0","290.37","0","290.64","1","289.86","0","291.76","0","289.19","0","291.53","0","291.61","0","290.56","1","289.55","0","293.25","0","291.8","0","290.54","0","292.58","0","290.93","0","290.64","1","290.08","0","289.92","0","288.88","0","289.5","0","290.53","1"
"04/13/2008","16:30:00","287.4","0","288.81","0","287.95","0","288.47","0","287.87","0","288.49","1","288.27","0","288.19","0","289.03","0","288.13","0","288.29","0","288.86","1","288.24","0","289.32","0","287.61","0","289.28","0","289.58","0","288.99","1","288.11","0","290.34","0","290","0","289.07","0","290.03","0","288.91","0","288.86","1","287.73","0","288.25","0","287.22","0","287.59","0","288.61","1"
"04/13/2008","17:30:00","284.87","0","286.27","0","285.46","0","285.91","0","284.93","0","285.37","1","285.27","0","285.29","0","285.87","0","284.97","0","285.37","0","285.54","1","285.49","0","285.31","0","285.14","0","286.23","0","285.84","0","286.22","1","285.29","0","288.01","0","287.47","0","286.03","0","285.81","0","285.99","0","285.54","1","284.62","0","285.45","0","285.27","0","284.71","0","286.07","1"
"04/13/2008","18:30:00","279.72","0","280.43","0","279.97","0","280.07","0","279.24","0","279.24","1","279.26","0","279.91","0","279.79","0","279.17","0","279.48","0","279.63","1","279.99","0","279.36","0","279.54","0","279.5","0","279.5","0","280.04","1","279.82","0","280.35","0","280.12","0","279.63","0","278.92","0","279.5","0","279.63","1","279.25","0","279.55","0","279.09","0","278.71","0","280.03","1"
"04/13/2008","19:30:00","276.26","0","276.56","0","275.95","0","276.42","0","275.59","0","275.57","1","275.49","0","276.12","0","276.29","0","275.52","0","275.7","0","275.76","1","276.47","0","275.41","0","275.53","0","275.85","0","275.72","0","276.59","1","276.76","0","276.85","0","276.74","0","275.74","0","275.06","0","275.87","0","275.76","1","275.61","0","275.71","0","275.23","0","275.11","0","276.5","1"
"04/13/2008","20:30:00","274.54","0","274.79","0","274.54","0","275.25","0","274.54","0","274.22","1","274.31","0","274.32","0","274.73","0","274.16","0","274.13","0","274.04","1","274.54","0","273.68","0","273.57","0","274.35","0","273.93","0","274.76","1","274.68","0","275.06","0","274.84","0","274.13","0","273.74","0","274.45","0","274.04","1","274.26","0","274.29","0","274.06","0","273.97","0","274.85","1"
"04/13/2008","21:30:00","272.67","0","272.82","0","272.28","0","272.88","0","272","0","272.51","1","271.9","0","272.55","0","272.72","0","271.95","0","272.28","0","272.4","1","272.79","0","271.76","0","271.69","0","272.65","0","272.2","0","273.13","1","273.34","0","273.8","0","273.64","0","272.9","0","272.37","0","273.15","0","272.4","1","273.03","0","272.82","0","272.66","0","272.71","0","273.04","1"
"04/13/2008","22:30:00","274.03","0","274.22","0","273.79","0","274.46","0","273.78","0","273.6","1","273.73","0","273.88","0","274.13","0","273.55","0","273.48","0","273.52","1","273.85","0","273.24","0","272.88","0","273.7","0","273.39","0","274.19","1","274.06","0","274.36","0","274.34","0","273.45","0","273.19","0","273.88","0","273.52","1","273.79","0","273.49","0","273.29","0","273.34","0","274.17","1"
"04/13/2008","23:30:00","274.13","0","274.29","0","273.84","0","274.38","0","273.66","0","273.56","1","273.69","0","274.16","0","274.31","0","273.62","0","273.66","0","273.74","1","274.13","0","273.62","0","273.21","0","273.91","0","273.62","0","274.31","1","274.21","0","274.32","0","274.42","0","273.44","0","273.25","0","273.69","0","273.74","1","273.66","0","273.25","0","273.19","0","273.27","0","274.24","1"
"04/14/2008","00:30:00","273.14","0","273.19","0","272.91","0","273.41","0","272.72","0","272.46","1","272.79","0","273.02","0","273.15","0","272.57","0","272.53","0","272.56","1","273.04","0","272.32","0","272.11","0","272.76","0","272.38","0","273.2","1","273.09","0","273.29","0","273.36","0","272.35","0","271.97","0","272.59","0","272.56","1","272.54","0","272.2","0","272.16","0","272.17","0","273.22","1"
"04/14/2008","01:30:00","270.9","0","270.94","0","270.48","0","271.1","0","270.15","0","271.01","1","270.19","0","270.72","0","270.78","0","270.02","0","270.42","0","270.74","1","271.19","0","269.82","0","270.06","0","271.07","0","270.39","0","271.5","1","271.88","0","272.54","0","272.39","0","271.69","0","270.79","0","272.11","0","270.74","1","271.84","0","271.55","0","271.55","0","271.39","0","271.43","1"
"04/14/2008","02:30:00","272.21","0","272.42","0","272.03","0","272.63","0","271.97","0","271.62","1","271.99","0","272.08","0","272.41","0","271.81","0","271.87","0","271.59","1","271.97","0","271.2","0","270.92","0","271.78","0","271.43","0","272.33","1","272.11","0","272.33","0","272.38","0","271.5","0","270.7","0","271.84","0","271.59","1","271.57","0","271.31","0","271.24","0","271.25","0","272.29","1"
"04/14/2008","03:30:00","272.91","0","273","0","272.42","0","273.06","0","272.33","0","272.78","1","272.27","0","272.97","0","272.95","0","272.25","0","272.51","0","272.79","1","273.26","0","272.42","0","272.22","0","273.25","0","272.69","0","273.37","1","273.58","0","273.81","0","273.94","0","272.98","0","272.65","0","273.2","0","272.79","1","273.14","0","272.77","0","272.75","0","272.9","0","273.26","1"
"04/14/2008","04:30:00","270.98","0","271.12","0","270.4","0","270.97","0","270.18","0","270.63","1","270.15","0","270.75","0","270.93","0","270.16","0","270.36","0","270.56","1","271.16","0","269.98","0","270.13","0","270.6","0","270.28","0","271.32","1","271.49","0","271.89","0","271.74","0","270.94","0","270.3","0","271.19","0","270.56","1","271.17","0","271.01","0","270.84","0","270.85","0","271.25","1"
"04/14/2008","05:30:00","271.61","0","272.27","0","271.22","0","271.4","0","270.45","0","270.9","1","270.42","0","271.34","0","271.99","0","270.51","0","270.12","0","270.81","1","271.28","0","269.72","0","270.63","0","269.94","0","270.16","0","272.11","1","271.76","0","272.85","0","272.42","0","271.36","0","271.83","0","271.71","0","270.81","1","271.73","0","271.46","0","271.59","0","271.26","0","271.78","1"
"04/14/2008","06:30:00","276.68","0","277.58","0","277.06","0","277.57","0","276.62","0","277.21","1","276.9","0","277.22","0","278.51","0","276.13","0","275.53","0","277.35","1","277.27","0","277.35","0","276.58","0","277.08","0","276.9","0","278.04","1","277.85","0","280.18","0","278.23","0","277.48","0","278.42","0","277.81","0","277.35","1","277.3","0","276.29","0","277.95","0","277.51","0","277.93","1"
"04/14/2008","07:30:00","284.21","0","283.79","0","283.94","0","284.42","0","283.77","0","284.31","1","284.26","0","284.01","0","284.53","0","283.5","0","283.87","0","284.54","1","284.48","0","284.9","0","284.49","0","284.35","0","284.42","0","284.45","1","284.86","0","287.88","0","284.6","0","284.7","0","285.07","0","284.24","0","284.54","1","283.81","0","283.05","0","284.51","0","284.8","0","285.25","1"
"04/14/2008","08:30:00","290.17","0","290.08","0","290.07","0","289.94","0","290.35","0","290.22","1","289.64","0","289.32","0","290.7","0","290.01","0","289.14","0","290.5","1","291.16","0","292.04","0","291.95","0","290.39","0","290.55","0","290.3","1","290.59","0","290.92","0","289.82","0","290.13","0","291.9","0","289.77","0","290.5","1","290.07","0","289.26","0","290.1","0","290.23","0","290.55","1"
"04/14/2008","09:30:00","292.9","0","292.46","0","292.48","0","292.93","0","292.82","0","292.8","1","292.13","0","291.89","0","292.91","0","292.72","0","291.81","0","292.81","1","293.92","0","294.15","0","294.94","0","292.88","0","293.21","0","292.62","1","292.97","0","293.57","0","292.14","0","292.4","0","294.01","0","292.26","0","292.81","1","292.76","0","292.31","0","292.82","0","292.89","0","293.33","1"
"04/14/2008","10:30:00","295.19","0","293.41","0","293.64","0","294.4","0","294.18","0","294.28","1","294.03","0","293.19","0","294.12","0","294.29","0","293.57","0","294.07","1","295.23","0","295.17","0","295.65","0","294.87","0","294.92","0","293.91","1","294.4","0","294.93","0","293.69","0","293.84","0","294.77","0","293.65","0","294.07","1","293.6","0","293.05","0","294","0","294.35","0","294.94","1"
"04/14/2008","11:30:00","295.53","0","294.44","0","294.57","0","295.29","0","295.07","0","295.15","1","295.13","0","294.53","0","294.8","0","295.36","0","294.62","0","294.91","1","295.87","0","295.39","0","296.16","0","295.73","0","295.84","0","296.14","0","295.24","0","295.31","0","294.78","0","294.81","0","295.58","0","294.36","0","294.91","1","294.44","0","294.22","0","294.42","0","295.31","0","296.04","0"
"04/14/2008","12:30:00","295.75","0","295.08","0","295.73","0","296.05","0","295.53","0","296.01","1","296.16","0","295.32","0","295.12","0","295.72","0","295.74","0","295.16","0","295.57","0","296.29","0","295.65","0","296.45","0","296.72","0","296.98","0","295.6","0","296.48","0","295.53","0","295.56","0","295.15","0","295.66","0","295.58","1","294.63","0","294.74","0","294.47","0","296.14","0","295.73","0"
"04/14/2008","13:30:00","296.7","0","295.36","0","295.88","0","296.29","0","296.08","0","296.56","1","296.5","0","295.44","0","295.51","0","295.94","0","296.24","0","295.42","0","295.82","0","296.38","0","296.49","0","296.98","0","297.32","0","297.48","0","296.4","0","296.94","0","296.27","0","296.38","0","296.69","0","296.24","0","295.91","1","295.02","0","295.33","0","294.8","0","296.58","0","296.78","0"
"04/14/2008","14:30:00","296.92","0","295.88","0","295.94","0","296.31","0","295.82","0","296.42","1","296.42","0","295.71","0","295.64","0","296.22","0","296.53","0","296.23","0","297.04","0","296.87","0","296.61","0","297.04","0","297.32","0","297.54","0","296.71","0","297.35","0","296.61","0","296.77","0","296.53","0","296.58","0","296.4","1","295.68","0","295.73","0","294.91","0","295.96","0","296.87","0"
"04/14/2008","15:30:00","296.23","0","295.79","0","295.44","0","296.17","0","295.4","0","295.81","1","295.78","0","295.04","0","295.48","0","295.49","0","295.98","0","295.59","0","296.65","0","296.24","0","296.06","0","296.29","0","296.79","0","296.52","0","296.03","0","297.04","0","295.94","0","295.93","0","296.65","0","295.86","0","295.7","1","295.37","0","295.82","0","294.63","0","295.17","0","296.57","0"
"04/14/2008","16:30:00","294.69","0","294.7","0","293.9","0","294.96","0","294.2","0","294.21","1","294.03","0","293.88","0","294.35","0","293.97","0","294.27","0","294.35","0","295.1","0","294.44","0","294.91","0","294.63","0","294.85","0","294.96","0","295.09","0","295.04","0","294.49","0","294.64","0","295.04","0","294.28","0","294.33","1","293.64","0","294.5","0","293.56","0","293.52","0","294.98","0"
"04/14/2008","17:30:00","290.97","0","291.78","0","291.01","0","291.88","0","290.7","0","290.85","1","290.69","0","290.82","0","291.28","0","290.37","0","290.71","0","290.86","0","291.63","0","290.68","0","291.5","0","291.28","0","291.09","0","291.89","0","291.94","0","293.12","0","291.82","0","291.45","0","291.42","0","291.35","0","290.95","1","290.4","0","291.33","0","291.16","0","290.28","0","291.22","0"
"04/14/2008","18:30:00","283.62","0","283.96","0","283.73","0","284.06","0","282.88","0","283.34","1","283.17","0","283.81","0","283.62","0","282.67","0","283.22","0","283.66","0","283.89","0","282.94","0","282.83","0","283.29","0","283.32","0","284.03","0","283.74","0","284.8","0","284.43","0","283.82","0","282.7","0","284.01","0","283.56","1","283.58","0","284.14","0","283.98","0","283.13","0","283.37","0"
"04/14/2008","19:30:00","279","0","279.23","0","278.83","0","279.34","0","278.31","0","278.99","1","278.24","0","278.94","0","278.9","0","278.09","0","278.41","0","278.76","0","279.15","0","278.05","0","277.93","0","278.75","0","278.16","0","279.95","0","279.83","0","280.49","0","280.45","0","279.57","0","279.04","0","279.94","0","278.83","1","279.82","0","280","0","279.84","0","279.54","0","280.18","0"
"04/14/2008","20:30:00","274.29","0","274.56","0","273.61","0","274.32","0","273.01","0","273.28","1","273.14","0","274.07","0","274.39","0","272.98","0","273.15","0","273.71","0","274.2","0","272.76","0","273.09","0","272.49","0","272.79","0","274.15","0","274.33","0","274.86","0","274.68","0","273.69","0","273.28","0","274.08","0","273.56","1","273.96","0","274.89","0","273.88","0","273.23","0","274.77","0"
"04/14/2008","21:30:00","275.69","0","275.96","0","275.2","0","275.74","0","274.87","0","274.62","1","274.55","0","275.09","0","275.58","0","274.22","0","274.11","0","275.06","0","275.78","0","274.13","0","275.07","0","274.98","0","274.12","0","275.6","0","275.3","0","275.51","0","275.81","0","274.73","0","274.35","0","274.84","0","274.75","1","275.01","0","275.52","0","275.09","0","274.64","0","275.6","0"
"04/14/2008","22:30:00","277.26","0","277.48","0","277.04","0","277.64","0","276.82","0","276.95","1","276.89","0","277.26","0","277.28","0","276.6","0","276.62","0","276.65","0","277.09","0","276.23","0","275.95","0","276.97","0","276.36","0","277.71","0","277.19","0","277.83","0","277.83","0","277.16","0","276.51","0","277.7","0","276.82","1","277.29","0","277.12","0","277.1","0","276.92","0","277.45","0"
"04/14/2008","23:30:00","277.86","0","278.2","0","277.81","0","278.37","0","277.48","0","277.25","1","277.65","0","278","0","278","0","277.12","0","277.15","0","277.42","0","277.62","0","277.06","0","276.6","0","277.55","0","277","0","278.2","0","277.67","0","277.84","0","278.11","0","277.01","0","276.65","0","277.41","0","277.37","1","277.29","0","277.17","0","277.24","0","277.12","0","277.66","0"
"04/15/2008","00:30:00","274.33","0","274.35","0","273.83","0","274.25","0","273.42","0","274.14","1","273.43","0","274.25","0","274.14","0","273.56","0","273.86","0","274.08","0","274.53","0","273.44","0","273.3","0","274.35","0","273.78","0","275.28","0","274.71","0","275.25","0","275.2","0","274.64","0","273.61","0","275.1","0","274.1","1","274.74","0","274.68","0","274.58","0","274.27","0","274.92","0"
"04/15/2008","01:30:00","275.4","0","275.65","0","275.28","0","275.85","0","275.18","0","275.7","1","275.04","0","275.32","0","275.52","0","274.89","0","274.81","0","274.82","0","275.25","0","274.5","0","274.27","0","275.3","0","274.66","0","275.98","0","276.02","0","276.89","0","276.62","0","276.27","0","275.91","0","276.86","0","275.23","1","276.75","0","276.41","0","276.42","0","276.09","0","276.69","0"
"04/15/2008","02:30:00","277.34","0","277.65","0","277.09","0","277.53","0","276.76","0","276.91","1","277.05","0","277.48","0","277.67","0","276.87","0","276.82","0","277.08","0","277.32","0","276.73","0","276.24","0","277.04","0","276.68","0","277.91","0","277.63","0","277.84","0","277.93","0","277.08","0","277.32","0","277.37","0","277.09","1","277.55","0","277.27","0","276.93","0","276.84","0","277.59","0"
"04/15/2008","03:30:00","276.54","0","276.93","0","275.99","0","276.73","0","276.06","0","275.99","1","276.14","0","276.56","0","277.08","0","275.97","0","275.88","0","276.35","0","276.72","0","275.87","0","275.9","0","275.78","0","275.81","0","276.88","0","276.76","0","276.74","0","276.85","0","275.82","0","276.16","0","276.2","0","276.15","1","276.79","0","276.46","0","275.85","0","275.88","0","276.59","0"
"04/15/2008","04:30:00","272.12","0","272.68","0","271.59","0","272.06","0","270.95","0","271.59","1","271.57","0","272.6","0","272.76","0","271.19","0","271.21","0","271.93","0","272.35","0","271.29","0","270.95","0","271.26","0","271.25","0","272.43","0","272.87","0","272.96","0","273.02","0","271.85","0","272.04","0","272.19","0","271.92","1","272.58","0","273.14","0","272.22","0","271.96","0","272.95","0"
"04/15/2008","05:30:00","278.56","0","278.89","0","278.18","0","278.57","0","277.96","0","278.02","1","277.95","0","278.42","0","278.92","0","277.99","0","277.63","0","278.21","0","278.57","0","277.75","0","277.7","0","277.87","0","277.85","0","278.74","0","278.81","0","278.75","0","278.8","0","278","0","278.54","0","278.43","0","278.1","1","278.59","0","278.11","0","277.85","0","277.84","0","278.62","0"
"04/15/2008","06:30:00","282.45","0","282.82","0","282.63","0","282.98","0","282.48","0","282.64","1","282.22","0","282.55","0","283.26","0","282.26","0","281.34","0","282.5","0","282.93","0","283.13","0","282.66","0","282.83","0","282.48","0","282.99","0","283.51","0","283.9","0","282.88","0","282.78","0","282.82","0","282.92","0","282.74","1","282.51","0","281.63","0","282.88","0","282.67","0","282.97","0"
"04/15/2008","07:30:00","288.36","0","288.35","0","288.66","0","288.84","0","288.28","0","288.64","1","288.6","0","288.39","0","288.84","0","288.16","0","288.23","0","288.21","0","288.53","0","289.25","0","288.46","0","288.8","0","288.87","0","289.31","0","288.83","0","290.04","0","288.79","0","288.88","0","288.51","0","288.59","0","288.68","1","288.31","0","287.56","0","288.54","0","288.83","0","288.65","0"
"04/15/2008","08:30:00","292.08","0","291.79","0","291.88","0","292.13","0","291.76","0","291.96","1","291.96","0","291.7","0","292.06","0","291.66","0","291.3","0","291.6","0","292.12","0","292.39","0","292","0","292.28","0","292.19","0","292.58","0","292.14","0","292.78","0","292.07","0","292.1","0","291.85","0","291.85","0","291.95","1","291.53","0","291.05","0","291.69","0","292.04","0","292.14","0"
"04/15/2008","09:30:00","294.16","0","293.74","0","294.19","0","294.63","0","294.01","0","294.47","1","294.48","0","294.01","0","294.36","0","294.15","0","293.57","0","293.78","0","294.35","0","294.65","0","294.22","0","294.79","0","294.89","0","295.16","0","293.9","0","295.49","0","294.3","0","294.25","0","294.14","0","294.15","0","294.17","1","293.66","0","293.13","0","294.12","0","294.82","0","294.31","0"
"04/15/2008","10:30:00","296.89","0","296.06","0","296.62","0","297.15","0","296.37","0","297.09","1","297.48","0","296.24","0","296.88","0","297.14","0","296.57","0","296.54","0","297.13","0","297.5","0","296.88","0","297.3","0","297.89","0","297.69","0","296.71","0","298.02","0","296.8","0","296.87","0","297.05","0","296.43","0","296.79","1","296.26","0","295.88","0","296.41","0","297.67","0","297.11","0"
"04/15/2008","11:30:00","299.05","0","298.26","0","298.68","0","299.09","0","298.92","0","298.89","1","299.19","0","298.17","0","298.6","0","298.86","0","297.85","0","298.38","0","299.3","0","299.04","0","299.4","0","299.44","0","299.38","0","299.5","0","298.66","0","299.09","0","298.65","0","298.55","0","299.17","0","298.36","0","298.54","1","298.27","0","297.76","0","298.22","0","298.89","0","299.3","0"
"04/15/2008","12:30:00","299.77","0","299.5","0","300.04","0","300.31","0","300.04","0","300.35","1","300.58","0","299.47","0","299.49","0","300.18","0","300.12","0","299.86","0","300.3","0","300.67","0","299.78","0","300.95","0","300.96","0","301.38","0","300.25","0","300.65","0","299.91","0","300.35","0","300.01","0","299.93","0","300.09","1","299.37","0","299.4","0","298.9","0","300.47","0","299.97","0"
"04/15/2008","13:30:00","299.98","0","300.17","0","300.05","0","300.04","0","300.13","0","300.35","1","300.39","0","299.34","0","300.1","0","300.1","0","300.38","0","299.85","0","300.36","0","300.78","0","301.45","0","300.3","0","301.03","0","301.42","0","300.66","0","300.53","0","300.09","0","300.29","0","301.79","0","300.12","0","300.06","1","300.09","0","300.01","0","298.81","0","300.12","0","301.2","0"
"04/15/2008","14:30:00","300.23","0","299.8","0","299.62","0","300.03","0","299.81","0","300.02","1","299.78","0","299.18","0","299.45","0","299.73","0","300.25","0","300.01","0","300.56","0","300.31","0","300.58","0","300.29","0","300.46","0","300.84","0","300.63","0","300.47","0","300.2","0","300.21","0","300.76","0","300.08","0","299.93","1","299.72","0","299.95","0","298.61","0","299.73","0","300.84","0"
"04/15/2008","15:30:00","298.9","0","298.72","0","298.53","0","299.1","0","298.63","0","298.83","1","298.47","0","298.29","0","298.59","0","298.59","0","299.08","0","298.82","0","299.49","0","299.21","0","299.16","0","299.16","0","299.45","0","299.45","0","298.96","0","299.42","0","299","0","298.89","0","299.52","0","298.98","0","298.8","1","298.66","0","298.83","0","297.83","0","298.26","0","299.53","0"
"04/15/2008","16:30:00","296.16","0","296.6","0","296.13","0","296.63","0","296.2","0","296.28","1","296.09","0","296.02","0","296.32","0","295.94","0","296.23","0","296.5","0","296.94","0","296.42","0","296.79","0","296.5","0","296.76","0","296.84","0","296.92","0","296.87","0","296.59","0","296.49","0","297.16","0","296.36","0","296.36","1","296.18","0","296.62","0","295.77","0","295.81","0","296.97","0"
"04/15/2008","17:30:00","292.45","0","292.85","0","292.55","0","293.03","0","292.36","0","292.38","1","292.32","0","292.5","0","292.53","0","292.06","0","292.37","0","292.36","0","292.78","0","292.2","0","292.49","0","292.74","0","292.52","0","292.69","0","292.85","0","293.34","0","293.06","0","292.45","0","292.76","0","292.68","0","292.38","1","292.11","0","292.72","0","292.38","0","291.95","0","292.6","0"
"04/15/2008","18:30:00","288.68","0","289.03","0","288.77","0","288.94","0","288.42","0","288.36","1","288.5","0","288.88","0","288.73","0","288.28","0","288.34","0","288.49","0","288.5","0","288.21","0","287.95","0","288.59","0","288.28","0","288.87","0","288.45","0","288.8","0","288.86","0","288.4","0","288.58","0","288.53","0","288.49","1","288.59","0","288.73","0","288.43","0","288.22","0","288.34","0"
"04/15/2008","19:30:00","286.49","0","286.59","0","286.37","0","286.75","0","285.91","0","285.89","1","286.08","0","286.5","0","286.64","0","285.83","0","285.9","0","286.15","0","286.38","0","285.83","0","285.39","0","286.18","0","285.84","0","286.77","0","286.3","0","286.54","0","286.68","0","285.85","0","285.99","0","286.06","0","286.08","1","286.09","0","286.16","0","285.87","0","285.77","0","286.19","0"
"04/15/2008","20:30:00","283.47","0","283.58","0","283.4","0","283.54","0","283.2","0","283.15","1","283.19","0","283.44","0","283.38","0","283.06","0","283.13","0","283.37","0","283.45","0","283.06","0","283.07","0","283.25","0","283.18","0","283.55","0","283.45","0","283.51","0","283.44","0","283.21","0","283.15","0","283.21","0","283.27","1","283.37","0","283.23","0","283.04","0","283.02","0","283.38","0"
"04/15/2008","21:30:00","280.6","0","280.62","0","280.53","0","280.62","0","280.41","0","280.36","1","280.35","0","280.58","0","280.5","0","280.26","0","280.39","0","280.51","0","280.58","0","280.24","0","280.3","0","280.44","0","280.4","0","280.66","0","280.6","0","280.65","0","280.6","0","280.42","0","280.33","0","280.45","0","280.44","1","280.54","0","280.38","0","280.18","0","280.19","0","280.54","0"
"04/15/2008","22:30:00","277.85","0","277.85","0","277.71","0","277.82","0","277.59","0","277.52","1","277.5","0","277.73","0","277.76","0","277.47","0","277.51","0","277.63","0","277.75","0","277.38","0","277.44","0","277.57","0","277.53","0","277.85","0","277.79","0","277.92","0","277.85","0","277.58","0","277.5","0","277.59","0","277.58","1","277.8","0","277.51","0","277.33","0","277.35","0","277.78","0"
"04/15/2008","23:30:00","276.58","0","276.61","0","276.34","0","276.54","0","276.2","0","276.11","1","276.06","0","276.35","0","276.54","0","276.07","0","276.13","0","276.16","0","276.47","0","275.96","0","276.1","0","276.1","0","276.07","0","276.54","0","276.48","0","276.71","0","276.62","0","276.14","0","276.06","0","276.17","0","276.15","1","276.4","0","276.07","0","275.93","0","276","0","276.59","0"
"04/16/2008","00:30:00","275.66","0","275.7","0","275.46","0","275.68","0","275.43","0","275.35","1","275.34","0","275.51","0","275.68","0","275.32","0","275.37","0","275.45","0","275.61","0","275.2","0","275.25","0","275.41","0","275.35","0","275.75","0","275.63","0","275.85","0","275.77","0","275.35","0","275.24","0","275.41","0","275.38","1","275.53","0","275.23","0","275.15","0","275.2","0","275.7","0"
"04/16/2008","01:30:00","273.63","0","273.65","0","273.49","0","273.66","0","273.37","0","273.31","1","273.31","0","273.54","0","273.53","0","273.28","0","273.39","0","273.47","0","273.6","0","273.42","1","273.22","0","273.44","0","273.35","0","273.73","0","273.57","0","273.7","0","273.68","0","273.26","0","273.06","0","273.34","0","273.42","1","273.47","0","273.19","0","273.13","0","273.17","0","273.55","0"
"04/16/2008","02:30:00","272.16","0","272.15","0","272.05","0","272.13","0","272.02","0","271.98","1","271.92","0","272.11","0","272.01","0","271.88","0","272.03","0","272.07","0","272.13","0","271.82","0","271.83","0","272.11","0","271.99","0","272.21","0","272.1","0","272.22","0","272.2","0","271.97","0","271.79","0","272.03","0","271.99","1","272.07","0","271.8","0","271.81","0","271.88","0","272.12","0"
"04/16/2008","03:30:00","271.46","0","271.43","0","271.33","0","271.49","0","271.34","0","271.27","1","271.28","0","271.4","0","271.32","0","271.2","0","271.33","0","271.37","0","271.43","0","271.06","0","271.12","0","271.4","0","271.31","0","271.5","0","271.39","0","271.48","0","271.51","0","271.25","0","271.02","0","271.3","0","271.27","1","271.33","0","271.07","0","271.1","0","271.15","0","271.38","0"
"04/16/2008","04:30:00","270.79","0","270.79","0","270.72","0","270.82","0","270.63","0","270.6","1","270.58","0","270.77","0","270.66","0","270.54","0","270.69","0","270.71","0","270.79","0","270.44","0","270.49","0","270.74","0","270.64","0","270.85","0","270.72","0","270.84","0","270.86","0","270.59","0","270.34","0","270.65","0","270.63","1","270.64","0","270.36","0","270.41","0","270.48","0","270.7","0"
"04/16/2008","05:30:00","270.5","0","270.6","0","270.46","0","270.55","0","270.38","0","270.37","1","270.29","0","270.51","0","270.64","0","270.36","0","270.35","0","270.44","0","270.53","0","270.16","0","270.22","0","270.44","0","270.39","0","270.62","0","270.55","0","270.66","0","270.66","0","270.39","0","270.33","0","270.43","0","270.37","1","270.48","0","270.17","0","270.26","0","270.28","0","270.55","0"
"04/16/2008","06:30:00","271.7","0","272.52","0","272.35","0","272.36","0","272.21","0","272.27","1","271.92","0","272.19","0","273.38","0","272.18","0","271.71","0","272.18","0","272.17","0","272.8","0","272.04","0","272.32","0","272.26","0","272.78","0","272.65","0","273.02","0","272.53","0","272.46","0","273.05","0","272.4","0","272.41","1","272.48","0","271.94","0","272.52","0","272.23","0","272.65","0"
"04/16/2008","07:30:00","273.26","0","273.77","0","274","0","273.92","0","273.78","0","274.04","1","273.8","0","273.83","0","274.91","0","273.86","0","273.9","0","273.72","0","273.69","0","275.07","0","273.7","0","274.13","0","274.29","0","274.52","0","273.89","0","275.41","0","274.63","0","274.34","0","274.89","0","274.15","0","274.24","1","274.1","0","273.53","0","274.2","0","273.95","0","273.95","0"
"04/16/2008","08:30:00","276.66","0","276.94","0","277.26","0","277.28","0","277.31","0","277.69","1","277.33","0","277.01","0","278.8","0","277.62","0","277.04","0","277.14","0","276.98","0","279.22","0","277.14","0","278","0","278.06","0","277.75","0","276.96","0","279.04","0","278.44","0","277.83","0","278.99","0","277.87","0","277.8","1","277.4","0","276.79","0","277.51","0","277.53","0","277.42","0"
"04/16/2008","09:30:00","279.17","0","279.36","0","279.72","0","280.03","0","279.61","0","280.35","1","280.26","0","279.63","0","281.23","0","280.25","0","279.61","0","279.77","0","279.67","0","282.1","0","280","0","281.19","0","280.98","0","280.34","0","279.59","0","282.54","0","281.39","0","280.48","0","281.99","0","280.64","0","280.49","1","279.96","0","279.26","0","280.12","0","280.18","0","280.23","0"
"04/16/2008","10:30:00","280","0","280.69","0","280.75","0","280.74","0","280.9","0","281.45","1","281.85","0","280.83","0","282.1","0","281.83","0","281.14","0","281.65","0","281.14","0","283.04","0","281.48","0","283.02","0","282.51","0","281.76","0","280.74","0","283.59","0","282.63","0","280.83","0","283.16","0","281.19","0","281.59","1","280.89","0","280.56","0","281.25","0","281.22","0","281.38","0"
"04/16/2008","11:30:00","279.96","0","280.69","0","281.23","0","280.81","0","280.99","0","281.26","1","281.68","0","280.71","0","281.32","0","281.55","0","280.95","0","281.83","0","281.23","0","281.71","0","281.71","0","282.38","0","282.21","0","281.07","0","280.52","0","281.96","0","281.73","0","280.56","0","282.7","0","280.53","0","281.2","1","281.07","1","280.43","0","280.61","0","281.31","0","281.38","0"
"04/16/2008","12:30:00","279.14","0","279.6","0","280.55","0","280.08","0","279.83","0","280.25","1","280.6","0","279.78","0","280.08","0","280.44","0","280.3","0","280.42","0","280.2","0","281.12","0","280.48","0","281.42","0","280.93","0","280.38","0","279.88","0","281.47","0","281.02","0","279.88","0","281.04","0","279.99","0","280.3","1","279.93","0","279.63","0","279.59","0","280.24","0","280.59","0"
"04/16/2008","13:30:00","279.33","0","279.78","0","280.46","0","279.99","0","279.83","0","280.21","1","280.18","0","279.55","0","280.2","0","280.22","0","280.4","0","280.25","0","280.02","0","281.16","0","280.16","0","281.4","0","280.85","0","280.41","0","279.78","0","281.48","0","281.06","0","280.09","0","281.18","0","279.93","0","280.26","1","279.64","0","279.64","0","279.58","0","280.22","0","280.33","0"
"04/16/2008","14:30:00","278.24","0","278.64","0","279.06","0","278.78","0","278.61","0","278.71","1","278.77","0","278.43","0","278.8","0","278.9","0","278.94","0","278.91","0","278.81","0","279.32","0","278.8","0","279.56","0","279.15","0","278.78","0","278.37","0","279.68","0","279.24","0","278.67","0","279.28","0","278.44","0","278.83","1","278.4","0","278.27","0","278.25","0","278.63","0","278.86","0"
"04/16/2008","15:30:00","276.85","0","277.18","0","277.22","0","277.2","0","276.98","0","277.05","1","276.89","0","276.83","0","277.18","0","277.27","0","277.39","0","277.21","0","277.32","0","277.51","0","277.07","0","277.63","0","277.39","0","277.32","0","277.04","0","277.9","0","277.52","0","277.03","0","277.46","0","276.99","0","277.15","1","277.04","0","276.66","0","276.54","0","276.85","0","277.23","0"
"04/16/2008","16:30:00","276","0","276.05","0","276.03","0","276.07","0","275.92","0","275.9","1","275.83","0","275.73","0","276.13","0","275.92","0","276.22","0","275.96","0","276.04","0","276.02","0","275.79","0","276.17","0","276.05","0","276.08","0","275.98","0","276.48","0","276.28","0","275.86","0","276.03","0","275.83","0","275.89","1","275.88","0","275.71","0","275.45","0","275.78","0","276.12","0"
"04/16/2008","17:30:00","275.55","0","275.61","0","275.48","0","275.55","0","275.41","0","275.35","1","275.28","0","275.35","0","275.63","0","275.38","0","275.48","0","275.35","0","275.54","0","275.38","0","275.24","0","275.5","0","275.4","0","275.6","0","275.53","0","275.82","0","275.68","0","275.3","0","275.46","0","275.38","0","275.35","1","275.48","0","275.14","0","274.98","0","275.21","0","275.63","0"
"04/16/2008","18:30:00","274.49","0","274.47","0","274.25","0","274.39","0","274.26","0","274.18","1","274.1","0","274.23","0","274.51","0","274.19","0","274.24","0","274.14","0","274.4","0","274.14","0","274.04","0","274.24","0","274.18","0","274.41","0","274.38","0","274.54","0","274.44","0","274.13","0","274.21","0","274.23","0","274.16","1","274.39","0","274.03","0","273.85","0","274.04","0","274.48","0"
"04/16/2008","19:30:00","273.42","0","273.44","0","272.83","0","273.22","0","272.9","0","272.77","1","272.73","0","272.96","0","273.5","0","272.81","0","272.78","0","272.68","0","273.32","0","272.72","0","272.61","0","272.77","0","272.7","0","273.32","0","273.29","0","273.55","0","273.42","0","272.77","0","272.71","0","272.85","0","272.78","1","273.03","0","272.71","0","272.45","0","272.65","0","273.41","0"
"04/16/2008","20:30:00","271.95","0","272.1","0","271.59","0","271.94","0","271.44","0","271.32","1","271.25","0","271.49","0","272.05","0","271.27","0","271.33","0","271.27","0","271.83","0","271.14","0","271.22","0","271.24","0","271.23","0","271.89","0","271.74","0","272.32","0","272.16","0","271.32","0","271.17","0","271.4","0","271.3","1","271.67","0","271.37","0","271.01","0","271.22","0","272.06","0"
"04/16/2008","21:30:00","271.63","0","271.74","0","271.22","0","271.58","0","271.08","0","270.97","1","270.92","0","271.15","0","271.67","0","270.9","0","270.97","0","270.88","0","271.45","0","270.8","0","270.92","0","270.95","0","270.89","0","271.5","0","271.38","0","271.96","0","271.81","0","271","0","270.85","0","271.08","0","270.96","1","271.3","0","270.95","0","270.62","0","270.82","0","271.68","0"
"04/16/2008","22:30:00","270.8","0","270.89","0","270.37","0","270.75","0","270.27","0","270.13","1","270.06","0","270.33","0","270.87","0","270.11","0","270.12","0","270.1","0","270.63","0","269.98","0","270.11","0","270.16","0","270.08","0","270.68","0","270.57","0","271.15","0","270.98","0","270.16","0","270.1","0","270.27","0","270.14","1","270.49","0","270.13","0","269.68","0","269.91","0","270.84","0"
"04/16/2008","23:30:00","270.31","0","270.42","0","269.92","0","270.28","0","269.78","0","269.64","1","269.52","0","269.82","0","270.38","0","269.55","0","269.58","0","269.55","0","270.13","0","269.46","0","269.56","0","269.6","0","269.5","0","270.15","0","270.06","0","270.66","0","270.48","0","269.63","0","269.55","0","269.7","0","269.61","1","269.99","0","269.74","0","269.31","0","269.59","0","270.43","0"
"04/17/2008","00:30:00","268.99","0","268.92","0","268.57","0","268.94","0","268.47","0","268.28","1","268.22","0","268.47","0","268.97","0","268.27","0","268.34","0","268.34","0","268.74","0","268.11","0","268.25","0","268.17","0","268.17","0","268.88","0","268.71","0","269.23","0","269.11","0","268.29","0","268.19","0","268.33","0","268.3","1","268.7","0","268.41","0","267.93","0","268.16","0","268.99","0"
"04/17/2008","01:30:00","267.35","0","267.33","0","267.07","0","267.37","0","266.94","0","266.75","1","266.68","0","266.99","0","267.43","0","266.8","0","266.83","0","266.9","0","267.22","0","266.53","0","266.71","0","266.65","0","266.68","0","267.44","0","267.23","0","267.64","0","267.57","0","266.71","0","266.54","0","266.75","0","266.78","1","267.18","0","266.9","0","266.42","0","266.62","0","267.35","0"
"04/17/2008","02:30:00","266.76","0","266.65","0","266.36","0","266.71","0","266.36","0","266.07","1","266.11","0","266.42","0","266.81","0","266.3","0","266.3","0","266.37","0","266.64","0","265.9","0","266.08","0","265.97","0","266.18","0","266.93","0","266.62","0","266.91","0","266.81","0","265.98","0","265.77","0","266.1","0","266.17","1","266.3","0","266.03","0","265.54","0","265.65","0","266.48","0"
"04/17/2008","03:30:00","265.89","0","265.68","0","265.37","0","265.82","0","265.59","0","265.25","1","265.42","0","265.51","0","266.1","0","265.64","0","265.62","0","265.67","0","265.84","0","265.13","0","265.14","0","264.98","0","265.49","0","266.25","0","265.86","0","266","0","265.91","0","265.02","0","264.84","0","265.1","0","265.33","1","265.49","0","265.1","0","264.69","0","264.83","0","265.64","0"
"04/17/2008","04:30:00","265.61","0","265.67","0","265.23","0","265.56","0","265.2","0","265.05","1","265.07","0","265.25","0","265.77","0","265.31","0","265.35","0","265.4","0","265.64","0","264.85","0","264.96","0","264.83","0","265.26","0","266.03","0","265.78","0","265.81","0","265.73","0","264.83","0","264.47","0","264.92","0","265.08","1","265.22","0","265.07","0","264.65","0","264.82","0","265.44","0"
"04/17/2008","05:30:00","265.89","0","265.88","0","265.39","0","265.82","0","265.26","0","265.18","1","264.99","0","265.37","0","266.09","0","265.28","0","265.16","0","265.24","0","265.67","0","264.89","0","264.9","0","264.81","0","265.21","0","265.86","0","265.78","0","266.17","0","266.1","0","265.12","0","265.13","0","265.19","0","265.15","1","265.55","0","265.08","0","265.03","0","265.06","0","265.85","0"
"04/17/2008","06:30:00","270.23","0","271.55","0","271.28","0","271.35","0","270.95","0","271.31","1","270.66","0","271.16","0","272.85","0","270.88","0","270.4","0","271.34","0","271.06","0","272.25","0","270.29","0","271.71","0","271.5","0","271.58","0","271.21","0","273.65","0","272.84","0","271.71","0","273.06","0","271.88","0","271.61","1","271","0","270.28","0","271.84","0","270.93","0","271.38","0"
"04/17/2008","07:30:00","274.32","0","275.46","0","275.9","0","275.68","0","275.48","0","275.92","1","275.27","0","275.55","0","276.59","0","275.46","0","275.72","0","275.74","0","275.47","0","277.19","0","275.12","0","276.56","0","276.29","0","276.39","0","275.31","0","279.15","0","277.58","0","276.14","0","277.88","0","276.12","0","276.16","1","275.21","0","274.73","0","276.54","0","275.8","0","275.8","0"
"04/17/2008","08:30:00","277.36","0","278.45","0","278.75","0","278.51","0","278.57","0","279.1","1","278.6","0","278.21","0","280.03","0","278.85","0","278.18","0","278.88","0","278.69","0","281.34","0","278.7","0","280.57","0","279.99","0","279.33","0","278.3","0","281.56","0","280.52","0","278.94","0","281.22","0","279.01","0","279.34","1","278.34","1","277.82","0","279.38","0","278.84","0","278.93","0"
"04/17/2008","09:30:00","279.59","0","280.51","0","281.08","0","281.12","0","280.81","0","281.4","1","280.72","1","280.48","0","282.2","0","279.36","0","280.83","0","281.43","0","281.05","0","283.36","0","279.05","0","279.74","0","282.39","0","281.52","0","280.19","0","284.74","0","282.63","0","281.14","0","284.04","0","281.26","0","281.6","1","280.71","0","280.25","0","280.94","0","281.13","0","281.23","0"
"04/17/2008","10:30:00","281.9","0","282.13","0","282.76","0","282.87","0","282.62","0","282.96","1","283.17","0","281.53","0","283.92","0","280.8","0","282.91","0","282.72","0","282.6","0","284.88","0","281.92","0","282.43","0","284.2","0","283.07","0","281.96","0","286.39","0","284","0","282.37","0","281.05","0","282.49","0","282.88","1","282.19","0","281.85","0","280.33","0","282.53","0","282.9","0"
"04/17/2008","11:30:00","282.52","0","283.26","0","283.16","0","283.33","0","283.4","0","283.65","1","284.01","0","282.43","0","284.73","0","283.09","0","283.06","0","283.88","0","283.57","0","284.73","0","282.93","0","283.7","0","284.83","0","283.93","0","283.33","0","285.98","0","284.43","0","283.22","0","285.28","0","283.01","0","283.57","1","283.34","0","282.42","0","281.71","0","283.35","0","283.92","0"
"04/17/2008","12:30:00","281.51","0","282.35","0","282.87","0","282.8","0","282.91","0","283.31","1","283.65","0","282.33","0","283.42","0","282.53","0","283.25","0","283.1","0","282.93","0","284.47","0","282.47","0","283.57","0","284.14","0","283.52","0","283.08","0","285.64","0","284.42","0","283.08","0","283.99","0","283.2","0","283.24","1","282.92","0","282.11","0","281.64","0","282.99","0","282.99","0"
"04/17/2008","13:30:00","283.07","0","284.27","0","284.01","0","283.83","0","284.48","0","284.6","1","285.14","0","283.47","0","285.69","0","284.53","0","284.29","0","283.87","0","283.34","0","286.01","0","283.87","0","284.48","0","285.44","0","284.8","0","284.43","0","286.95","0","285.75","0","284.12","0","286.42","0","284.56","0","284.37","1","284.12","0","283.39","0","282.01","0","283.93","0","284.37","0"
"04/17/2008","14:30:00","282.81","0","283.93","0","283.32","0","283.33","0","283.74","0","284.28","1","284.26","0","283.38","0","285.16","0","283.72","0","283.96","0","283.7","0","283.49","0","285.51","0","283.07","0","284.04","0","285.03","0","284.39","0","284.18","0","286.34","0","285.71","0","284","0","285.92","0","284.52","0","284.15","1","283.9","0","283.6","0","282.31","0","283.82","0","284.19","0"
"04/17/2008","15:30:00","281.24","0","282.54","1","281.55","0","281.75","0","281.66","0","282.04","1","282.11","0","281.62","0","282.85","0","281.84","0","282.14","0","281.89","0","281.73","0","282.84","0","281.1","0","282.27","0","282.58","0","282.17","0","281.82","0","283.97","0","283.33","0","281.91","0","283.08","0","282.43","0","282.06","1","281.96","0","281.62","0","280.82","0","281.48","0","282.14","0"
"04/17/2008","16:30:00","280.7","0","281.72","0","281.13","0","281.49","0","281.12","0","281.34","1","281.38","0","281.22","0","282.21","0","281.21","0","281.5","0","281.47","0","281.25","0","282.2","0","280.73","0","281.83","0","281.93","0","281.51","0","281.34","0","282.65","0","282.31","0","281.41","0","282.34","0","281.4","0","281.58","1","281.16","0","281.09","0","280.52","0","280.9","0","281.41","0"
"04/17/2008","17:30:00","279.48","0","280.69","0","279.97","0","280.39","0","279.66","0","280","1","279.85","0","279.93","0","281","0","279.63","0","280.03","0","279.92","0","280.03","0","280.3","0","279.53","0","280.49","0","280.28","0","280.3","0","280.05","0","282.2","0","281.71","0","280.54","0","280.48","0","280.65","0","280.17","1","279.49","0","280.03","0","279.94","0","279.42","0","279.72","0"
"04/17/2008","18:30:00","275.21","0","275.42","0","275.3","0","275.51","0","274.73","0","274.67","1","274.61","0","275.08","0","275.11","0","274.49","0","274.74","0","274.88","0","275.07","0","274.58","0","274.72","0","274.63","0","274.62","0","275.16","0","274.86","0","275.47","0","275.45","0","274.99","0","274.55","0","274.79","0","274.88","1","274.98","0","275.24","0","274.9","0","274.56","0","275.11","0"
"04/17/2008","19:30:00","270.67","0","269.88","0","269.88","0","270.06","0","268.94","0","268.35","1","268.65","0","268.78","0","269.45","0","268.73","0","268.58","0","268.45","0","269.18","0","268.35","0","268.84","0","268.69","0","268.27","0","268.98","0","268.73","0","269.54","0","269.32","0","268.56","0","268.29","0","268.27","0","268.53","1","268.65","0","268.44","0","267.65","0","267.9","0","269.23","0"
"04/17/2008","20:30:00","268.23","0","268.29","0","267.87","0","268.4","0","267.55","0","268.14","1","267.3","0","268.06","0","268.23","0","267.97","0","267.74","0","268.05","0","268.47","0","267.39","0","267.75","0","268.51","0","267.75","0","269.08","0","269.17","0","269.56","0","269.36","0","268.8","0","268.42","0","269.17","0","268.08","1","268.83","0","268.67","0","268.46","0","268.1","0","269.18","0"
"04/17/2008","21:30:00","267.78","0","267.74","0","266.96","0","267.6","0","266.57","0","267.54","1","266.65","0","267.43","0","267.59","0","267.24","0","267.2","0","267.52","0","267.95","0","266.51","0","267.38","0","267.84","0","267.16","0","268.45","0","268.41","0","268.98","0","268.87","0","268.33","0","267.77","0","268.56","0","267.45","1","268.46","0","268.3","0","268.21","0","267.86","0","268.72","0"
"04/17/2008","22:30:00","267.73","0","267.79","0","267.25","0","267.62","0","266.85","0","267.88","1","266.79","0","267.58","0","267.59","0","267.33","0","267.16","0","267.41","0","267.95","0","266.75","0","267.22","0","268.17","0","267.2","0","268.62","0","268.6","0","269.38","0","269.13","0","268.64","0","268.2","0","269.13","0","267.6","1","268.97","0","268.83","0","268.69","0","268.33","0","269.19","0"
"04/17/2008","23:30:00","267.18","0","267.28","0","266.51","0","267.3","0","266.6","0","266.81","1","266.47","0","266.92","0","267.28","0","266.85","0","266.45","0","266.49","0","266.99","0","265.92","0","266.31","0","266.5","0","266.27","0","267.26","0","267.54","0","267.9","0","267.72","0","267.13","0","266.83","0","267.25","0","266.61","1","267.61","0","267.67","0","267.48","0","267.12","0","267.85","0"
"04/18/2008","00:30:00","266.95","0","267.01","0","266.07","0","266.48","0","265.75","0","266.37","1","265.61","0","266.55","0","266.59","0","266.24","0","266.14","0","266.33","0","266.91","0","265.77","0","266.48","0","266.98","0","266.13","0","267.14","0","267.14","0","267.65","0","267.58","0","266.99","0","266.67","0","267.08","0","266.41","1","267.03","0","266.74","0","266.74","0","266.53","0","267.41","0"
"04/18/2008","01:30:00","267.25","0","267.41","0","266.64","0","267.3","0","266.41","0","266.48","1","266.26","0","266.86","0","267.07","0","266.66","0","266.44","0","266.58","0","267.09","0","265.94","0","266.71","0","266.99","0","266.35","0","267.41","0","267.22","0","267.4","0","267.45","0","266.72","0","266.39","0","266.67","0","266.52","1","267.03","0","267.03","0","266.9","0","266.48","0","267.31","0"
"04/18/2008","02:30:00","272.18","0","272.34","0","271.85","0","272.31","0","271.46","0","271.61","1","271.56","0","271.97","0","272.05","0","271.48","0","271.7","0","271.95","0","272.22","0","271.28","0","271.65","0","271.79","0","271.71","0","272.48","0","272.13","0","272.27","0","272.37","0","271.76","0","271.4","0","271.88","0","271.74","1","271.85","0","271.39","0","271.42","0","271.37","0","272.09","0"
"04/18/2008","03:30:00","273.43","0","273.49","0","273.12","0","273.5","0","272.94","0","273.05","1","272.99","0","273.31","0","273.3","0","272.82","0","273.12","0","273.31","0","273.51","0","272.79","0","273","0","273.2","0","273.1","0","273.69","0","273.38","0","273.59","0","273.67","0","273.12","0","272.66","0","273.16","0","273.13","1","273.24","0","272.74","0","272.94","0","273","0","273.4","0"
"04/18/2008","04:30:00","273.08","0","273.12","0","272.77","0","273.14","0","272.59","0","272.62","1","272.59","0","272.9","0","272.94","0","272.46","0","272.72","0","272.8","0","273.1","0","272.37","0","272.6","0","272.93","0","272.65","0","273.4","0","272.97","0","273.22","0","273.27","0","272.71","0","272.22","0","272.75","0","272.7","1","272.7","0","272.25","0","272.46","0","272.49","0","273.02","0"
"04/18/2008","05:30:00","273.48","0","273.78","0","273.24","0","273.67","0","273.11","0","273.22","1","272.94","0","273.41","0","273.99","0","273.03","0","273.01","0","273.33","0","273.59","0","272.8","0","272.94","0","273.3","0","273.02","0","273.93","0","273.78","0","274.06","0","273.99","0","273.41","0","273.26","0","273.45","0","273.24","1","273.57","0","273","0","273.22","0","273.29","0","273.77","0"
"04/18/2008","06:30:00","276.52","0","277.53","0","277.1","0","277.27","0","276.99","0","277.1","1","276.79","0","276.99","0","278.39","0","276.82","0","276.38","0","277","0","277.04","0","277.82","0","276.82","0","276.92","0","276.93","0","277.72","0","277.69","0","278.15","0","277.49","0","277.39","0","278.2","0","277.34","0","277.3","1","277.62","0","276.71","0","277.26","0","277.15","0","277.72","0"
"04/18/2008","07:30:00","280.93","0","281.63","0","281.73","0","281.72","0","281.45","0","281.78","1","281.49","0","281.48","0","282.9","0","281.21","0","281.57","0","281.37","0","281.37","0","283.22","0","281.24","0","281.2","0","281.66","0","282.33","0","281.74","0","283.86","0","282.71","0","282.41","0","283","0","282.13","0","282.12","1","281.88","0","281.67","1","281.97","0","281.86","0","281.84","0"
"04/18/2008","08:30:00","283.7","0","284.56","0","284.41","0","284.42","0","284.51","0","284.64","1","284.29","0","283.98","0","286.25","0","284.41","0","283.91","0","284.23","0","284.09","0","286.27","0","284.35","0","284.1","0","284.85","0","284.84","0","284.31","0","285.67","0","284.84","0","284.73","0","285.83","0","284.57","0","284.8","1","284.63","0","284.11","0","284.39","0","284.64","0","284.59","0"
"04/18/2008","09:30:00","287.17","0","287.65","0","287.58","0","287.6","0","287.67","0","287.99","1","287.95","0","287.31","0","289.6","0","287.84","0","287.29","0","287.42","0","287.32","0","289.85","0","287.72","0","287.32","0","288.48","0","288.23","0","287.1","0","290.22","0","288.17","0","287.85","0","289.87","0","287.93","0","288.11","1","288.21","0","287.48","0","287.55","0","287.9","0","287.86","0"
"04/18/2008","10:30:00","289.12","0","289.56","0","289.65","0","289.8","0","289.95","0","290.49","1","290.79","0","289.35","0","291.96","0","290.36","0","289.57","0","289.66","0","289.63","0","292.05","0","290.09","0","289.69","0","291.21","0","290.55","0","289.78","0","292.37","0","290.34","0","290.04","0","292.75","0","290.26","0","290.28","1","290.83","0","289.72","0","289.64","0","290.52","0","290.81","0"
"04/18/2008","11:30:00","290.64","0","291.86","0","291.57","0","291.32","0","291.86","0","292.07","1","292.56","0","291.14","0","293.1","0","291.56","0","291.07","0","291.38","0","291.12","0","291.94","0","291.94","0","291.18","0","292.83","0","291.94","0","292.13","0","292.79","0","291.6","0","291.43","0","294.36","0","291.48","0","291.47","1","292.5","0","291.53","0","290.63","0","292.11","0","292.57","0"
"04/18/2008","12:30:00","292.07","0","292.52","0","292.64","0","292.4","0","292.65","0","293.33","1","293.98","0","292.51","0","293.45","0","292.89","0","292.58","0","292.73","0","292.59","0","294.44","0","292.46","0","292.76","0","294.2","0","293.75","0","293.42","0","294.89","0","293.59","0","293.28","0","294.38","0","293.35","0","293.24","1","293.2","0","292.56","0","291.32","0","293.1","0","293.38","0"
"04/18/2008","13:30:00","293.14","0","293.93","0","293.95","0","293.35","0","293.97","0","294.62","1","294.78","0","293.2","0","295.42","0","294.06","0","294.02","0","293.41","0","293.37","0","295.81","0","294.16","0","293.84","0","295.37","0","294.96","0","294.81","0","296.52","0","295.18","0","294.11","0","297.56","0","294.67","0","294.13","1","294.44","0","293.69","0","292.28","0","294.47","0","295.48","0"
"04/18/2008","14:30:00","292.89","0","293.56","0","293.01","0","292.86","0","293.34","0","293.66","1","293.54","0","292.62","0","294.03","0","293.08","0","293.33","0","293.43","0","293.59","0","294.3","0","293.82","0","292.87","0","294.31","0","294.29","0","294.15","0","294.62","0","293.62","0","293.49","0","295.48","0","293.59","0","293.46","1","293.8","0","293.56","0","291.73","0","293.39","0","294.57","0"
"04/18/2008","15:30:00","291.79","0","292.56","0","291.98","0","291.95","0","292.15","0","292.36","1","292.32","0","291.56","0","293.03","0","291.74","0","292.31","0","292.39","0","292.47","0","292.89","0","292.53","0","291.89","0","292.95","0","292.78","0","292.65","0","293.39","0","292.48","0","292.24","0","294.11","0","292.33","0","292.27","1","292.75","0","292.56","0","290.88","0","292.01","0","293.55","0"
"04/18/2008","16:30:00","289.66","0","290.53","0","289.91","0","290.19","0","290.09","0","290.11","1","289.94","0","289.62","0","290.5","0","289.64","0","290","0","290.22","0","290.71","0","290.29","0","290.61","0","289.89","0","290.55","0","290.67","0","291.01","0","291.05","0","290.34","0","290.19","0","291.19","0","290.12","0","290.08","1","290.04","0","290.5","0","289.25","0","289.69","0","291.01","0"
"04/18/2008","17:30:00","286.96","0","287.73","0","287.27","0","287.7","0","287.2","0","287.2","1","287.06","0","287.15","0","287.64","0","286.72","0","287.07","0","287.14","0","287.6","0","287.15","0","287.36","0","287.33","0","287.42","0","287.77","0","287.83","0","288.34","0","287.75","0","287.34","0","287.62","0","287.43","0","287.2","1","286.9","0","287.41","0","286.95","0","286.75","0","287.29","0"
"04/18/2008","18:30:00","283.22","0","283.5","0","283.29","0","283.65","0","283.07","0","283.11","1","283.04","0","283.48","0","283.42","0","282.89","0","283.06","0","283.32","0","283.35","0","282.91","0","282.64","0","283.3","0","283.11","0","283.75","0","283.48","0","283.64","0","283.64","0","283.19","0","283.16","0","283.31","0","283.22","1","283.22","0","283.29","0","283.05","0","282.95","0","283.25","0"
"04/18/2008","19:30:00","277.89","0","277.93","0","277.64","0","278.14","0","277.2","0","277.35","1","277.24","0","277.79","0","277.8","0","276.99","0","277.43","0","277.7","0","278.15","0","276.78","0","276.93","0","277.81","0","277.33","0","278.71","0","277.73","0","278.26","0","278.23","0","277.47","0","276.53","0","277.77","0","277.44","1","277.23","0","277.44","0","277.27","0","277.1","0","277.83","0"
"04/18/2008","20:30:00","276.34","0","276.39","0","276.08","0","276.61","0","275.64","0","275.96","1","275.57","0","276.19","0","276.1","0","275.4","0","275.72","0","276.14","0","276.5","0","275.18","0","275.49","0","276.24","0","275.74","0","276.98","0","276.41","0","276.89","0","276.89","0","276.14","0","275.36","0","276.45","0","275.91","1","276.13","0","276.26","0","276.12","0","276","0","276.54","0"
"04/18/2008","21:30:00","272.79","0","272.97","0","272.43","0","272.88","0","271.94","0","272.74","1","271.93","0","272.74","0","272.7","0","271.99","0","272.09","0","272.48","0","272.95","0","271.64","0","272.01","0","272.58","0","271.95","0","273.58","0","273.46","0","274.51","0","274.16","0","273.64","0","272.94","0","273.96","0","272.62","1","273.9","0","273.92","0","273.63","0","273.12","0","274.23","0"
"04/18/2008","22:30:00","272.84","0","272.96","0","272.66","0","273.17","0","272.46","0","272.7","1","272.33","0","272.65","0","272.94","0","272.43","0","272.4","0","272.29","0","272.67","0","271.88","0","271.7","0","272.54","0","272.15","0","273.28","0","272.94","0","273.48","0","273.11","0","272.73","0","272.45","0","273.55","0","272.39","1","273.83","0","273.71","0","273.45","0","272.63","0","273.41","0"
"04/18/2008","23:30:00","271.8","0","271.87","0","271.16","0","271.56","0","270.69","0","270.74","1","270.51","0","271.05","0","271.39","0","270.48","0","270.48","0","270.87","0","271.44","0","270.24","0","270.61","0","270.74","0","270.45","0","271.53","0","271.5","0","271.98","0","271.72","0","271.08","0","270.48","0","271.22","0","270.81","1","271.19","0","271.22","0","270.78","0","270.6","0","271.63","0"
"04/19/2008","00:30:00","271.6","0","271.72","0","271.08","0","271.41","0","270.57","0","271.41","1","270.63","0","271.48","0","271.52","0","270.82","0","271","0","271.29","0","271.83","0","270.65","0","271.01","0","271.62","0","271.09","0","272.22","0","272.27","0","272.61","0","272.59","0","271.9","0","271.75","0","272.36","0","271.33","1","272.3","0","272.07","0","271.78","0","271.64","0","272.47","0"
"04/19/2008","01:30:00","273.02","0","273.14","0","272.73","0","273.67","0","273.1","0","273.29","1","272.59","0","273.01","0","273.08","0","272.57","0","272.64","0","272.88","0","273.31","0","272.29","0","272.31","0","273.29","0","272.69","0","273.9","0","273.64","0","274.22","0","274.05","0","273.6","0","273.09","0","273.97","0","272.95","1","273.75","0","273.52","0","273.47","0","273.4","0","273.99","0"
"04/19/2008","02:30:00","273.34","0","273.51","0","273.29","0","273.73","0","273.17","0","273.45","1","273.11","0","273.17","0","273.47","0","272.93","0","272.82","0","272.98","0","273.34","0","272.44","0","272.45","0","273.22","0","272.75","0","273.92","0","273.75","0","274.37","0","274.17","0","273.79","0","273.32","0","274.17","0","273.09","1","274.14","0","273.9","0","273.86","0","273.69","0","274.25","0"
"04/19/2008","03:30:00","272.71","0","272.82","0","272.33","0","272.87","0","272.2","0","272.75","1","272.02","0","272.64","0","272.7","0","272.14","0","272.25","0","272.62","0","272.98","0","271.99","0","272.01","0","272.84","0","272.36","0","273.55","0","273.23","0","273.76","0","273.6","0","273.12","0","272.56","0","273.43","0","272.59","1","273.42","0","273.16","0","273.11","0","273.03","0","273.57","0"
"04/19/2008","04:30:00","271.84","0","272.01","0","271.59","0","272.03","0","271.33","0","271.54","1","271.27","0","271.63","0","271.98","0","271.43","0","271.39","0","271.32","0","271.73","0","270.96","0","270.87","0","271.62","0","271.24","0","272.3","0","272.03","0","272.34","0","272.29","0","271.58","0","271.34","0","271.9","0","271.37","1","272.29","0","272.01","0","271.88","0","271.69","0","272.31","0"
"04/19/2008","05:30:00","274.02","0","274.23","0","273.62","0","274.12","0","273.46","0","274.03","1","273.32","0","274","0","274.48","0","273.57","0","273.42","0","273.84","0","274.3","0","273.31","0","273.46","0","273.93","0","273.57","0","274.86","0","275.06","0","275.3","0","275.05","0","274.6","0","274.8","0","274.84","0","273.94","1","274.96","0","274.55","0","274.35","0","274.25","0","275.32","0"
"04/19/2008","06:30:00","280.65","0","280.67","0","280.43","0","280.7","0","280.34","0","280.38","1","280.2","0","280.48","0","280.73","0","280.08","0","279.93","0","280.45","0","280.85","0","280.6","0","280.4","0","280.16","0","280.26","0","280.99","0","281.21","0","281.01","0","280.75","0","280.59","0","280.78","0","280.68","0","280.53","1","280.76","0","280.19","0","280.24","0","280.23","0","280.92","0"
"04/19/2008","07:30:00","285.16","0","284.92","0","284.95","0","285.25","0","284.87","0","285.04","1","285.11","0","284.8","0","285.22","0","284.41","0","284.64","0","284.81","0","285.22","0","285.42","0","284.83","0","284.82","0","285.05","0","285.57","0","285.45","0","286.17","0","285.25","0","285.33","0","284.87","0","285.21","0","285.09","1","284.93","0","284.23","0","284.61","0","285.03","0","285.21","0"
"04/19/2008","08:30:00","287.14","0","287.03","0","287.14","0","287.3","0","287","0","287.07","1","287","0","286.8","0","287.13","0","286.55","0","286.75","0","286.84","0","287.08","0","287.18","0","286.75","0","287.01","0","287.11","0","287.54","0","287.17","0","287.76","0","287.12","0","287.04","0","286.78","0","287.15","0","286.97","1","286.94","0","286.39","0","286.54","0","287.03","0","287.2","0"
"04/19/2008","09:30:00","290.66","0","290.47","0","291.06","0","291.3","0","290.68","0","291.06","1","291.06","0","290.62","0","291","0","290.34","0","290.55","0","290.56","0","290.78","0","291.4","0","290.49","0","291.11","0","291.36","0","291.62","0","290.38","0","291.87","0","290.85","0","290.76","0","290.33","0","290.89","0","290.83","1","290.33","0","289.87","0","290.37","0","291.3","0","290.85","0"
"04/19/2008","10:30:00","294.11","0","293.87","0","294.29","0","294.78","0","294.07","0","294.63","1","295.07","0","293.84","0","294.25","0","293.61","0","294.29","0","293.93","0","294.29","0","295.02","0","293.36","0","294.53","0","295.39","0","295.52","0","293.66","0","295.18","0","294.33","0","293.72","0","293.74","0","294.03","0","294.13","1","293.64","0","293.06","0","293.63","0","295.04","0","294.05","0"
"04/19/2008","11:30:00","295.38","0","295.38","0","295.63","0","295.75","0","295.77","0","295.98","1","296.32","0","295.22","0","295.45","0","295.03","0","295.31","0","295.27","0","295.79","0","295.43","0","294.73","0","295.77","0","296.55","0","296.43","0","295.29","0","296.06","0","295.49","0","294.84","0","295.35","0","295.29","0","295.19","1","295.18","0","294.75","0","294.83","0","296.3","0","295.58","0"
"04/19/2008","12:30:00","296.07","0","296.09","0","296.71","0","296.73","0","296.27","0","297.04","1","297.81","0","296.44","0","296.19","0","296.14","0","297.08","0","296.73","0","296.7","0","297.16","0","295.2","0","296.92","0","297.88","0","297.73","0","296.26","0","297.11","0","296.74","0","296.23","0","295.84","0","296.71","0","296.64","1","296.02","0","295.67","0","295.21","0","297.31","0","296.36","0"
"04/19/2008","13:30:00","296.74","0","296.76","0","296.97","0","296.86","0","296.75","0","297.53","1","297.94","0","296.84","0","296.65","0","296.63","0","297.75","0","296.45","0","296.69","0","297.52","0","295.96","0","297.09","0","298.37","0","297.94","0","296.77","0","297.64","0","297.43","0","296.95","0","296.82","0","297.13","0","296.94","1","296.4","0","296.12","0","295.5","0","297.87","0","297.12","0"
"04/19/2008","14:30:00","295.53","0","295.96","0","295.65","0","295.85","0","295.63","0","296.1","1","296.54","0","295.7","0","295.82","0","295.48","0","296.47","0","295.82","0","295.91","0","296.3","0","294.75","0","295.84","0","296.72","0","296.21","0","295.8","0","296.42","0","296.22","0","295.66","0","295.73","0","295.76","0","295.87","1","295.53","0","295.36","0","294.56","0","296.28","0","295.98","0"
"04/19/2008","15:30:00","293.04","0","293.43","0","293.09","0","293.28","0","293.09","0","293.31","1","293.49","0","293.17","0","293.37","0","292.95","0","293.43","0","293.26","0","293.38","0","293.4","0","292.68","0","293.19","0","293.63","0","293.55","0","293.28","0","293.72","0","293.47","0","293.14","0","293.16","0","293.19","0","293.24","1","293.23","0","293.17","0","292.72","0","293.35","0","293.39","0"
"04/19/2008","16:30:00","291.71","0","291.96","0","291.64","0","291.88","0","291.59","0","291.64","1","291.68","0","291.68","0","291.88","0","291.4","0","291.58","0","291.7","0","291.82","0","291.58","0","291.49","0","291.68","0","291.71","0","291.81","0","291.88","0","292.04","0","291.92","0","291.62","0","291.66","0","291.7","0","291.65","1","291.8","0","291.66","0","291.42","0","291.57","0","291.86","0"
"04/19/2008","17:30:00","290.95","0","291.18","0","290.85","0","291.11","0","290.72","0","290.72","1","290.69","0","290.86","0","291.05","0","290.49","0","290.63","0","290.84","0","290.95","0","290.67","0","290.74","0","290.78","0","290.72","0","290.94","0","291.02","0","291.15","0","291.08","0","290.75","0","290.82","0","290.84","0","290.78","1","291","0","290.89","0","290.64","0","290.59","0","291","0"
"04/19/2008","18:30:00","288.6","0","288.65","0","288.43","0","288.72","0","288.21","0","288.2","1","287.99","0","288.53","0","288.61","0","287.94","0","288.02","0","288.41","0","288.54","0","288.04","0","288.61","0","288.48","0","288.09","0","288.45","0","288.53","0","288.67","0","288.64","0","288.32","0","288.4","0","288.52","0","288.33","1","288.61","0","288.47","0","288.41","0","287.98","0","288.48","0"
"04/19/2008","19:30:00","286.87","0","286.95","0","286.56","0","286.82","0","286.44","0","286.27","1","286.18","0","286.63","0","286.85","0","286.09","0","286.15","0","286.59","0","286.78","0","286.16","0","286.7","0","286.56","0","286.12","0","286.71","0","286.82","0","286.76","0","286.8","0","286.29","0","286.52","0","286.46","0","286.42","1","286.76","0","286.47","0","286.33","0","286.04","0","286.77","0"
"04/19/2008","20:30:00","283.98","0","284.25","0","283.66","0","284.05","0","283.41","0","283.42","1","283.28","0","283.65","0","284.04","0","283.41","0","283.49","0","283.66","0","283.97","0","283.39","0","283.45","0","283.42","0","283.18","0","284","0","284.11","0","284.03","0","284.08","0","283.52","0","283.77","0","283.67","0","283.55","1","284.02","0","283.95","0","283.48","0","283.41","0","284.13","0"
"04/19/2008","21:30:00","277.35","0","278.15","0","277.3","0","277.81","0","276.72","0","276.63","1","276.35","0","277.33","0","277.77","0","276.49","0","276.1","0","277.38","0","277.94","0","276.98","0","277.38","0","276.8","0","276.06","0","277.33","0","277.69","0","277.23","0","277.39","0","276.81","0","277.07","0","276.84","0","277.13","1","277.5","0","278.06","0","277.36","0","276.92","0","277.85","0"
"04/19/2008","22:30:00","275.31","0","275.93","0","274.4","0","275.42","0","273.42","0","273.9","1","274.25","0","275.35","0","275.39","0","273.59","0","273.55","0","274.37","0","275.05","0","273.93","0","274.67","0","273.68","0","273.36","0","274.34","0","274.52","0","274.74","0","274.95","0","274.2","0","273.71","0","274.37","0","274.46","1","274.48","0","275.26","0","274.89","0","274.43","0","275.26","0"
"04/19/2008","23:30:00","272.72","0","272.71","0","272.05","0","272.77","0","271.29","0","271.63","1","271.78","0","272.32","0","272.49","0","271.43","0","271.58","0","271.83","0","272.34","0","271.14","0","271.41","0","271.6","0","271.43","0","272.63","0","272.5","0","272.81","0","272.73","0","271.93","0","271.24","0","272.13","0","271.8","1","272.2","0","272.61","0","272.2","0","271.69","0","272.68","0"
"04/20/2008","00:30:00","271.63","0","271.71","0","270.94","0","271.39","0","270.41","0","270.78","1","270.3","0","271.12","0","271.11","0","270.24","0","270.23","0","270.61","0","271.28","0","270.04","0","270.52","0","270.62","0","270.06","0","271.6","0","271.42","0","272.02","0","271.97","0","271.47","0","270.76","0","271.62","0","270.81","1","271.64","0","271.84","0","271.56","0","271.02","0","271.93","0"
"04/20/2008","01:30:00","274.71","0","274.69","0","274.24","0","274.79","0","273.97","0","274.8","1","273.9","0","274.73","0","274.49","0","273.91","0","274.25","0","274.58","0","275.03","0","273.89","0","273.86","0","274.88","0","274.24","0","275.71","0","275.49","0","276.11","0","276.01","0","275.45","0","274.71","0","275.99","0","274.66","1","275.52","0","275.3","0","275.1","0","275","0","275.6","0"
"04/20/2008","02:30:00","279.05","0","279.07","0","278.88","0","279.42","0","278.52","0","278.94","1","278.51","0","279.06","0","278.91","0","278.17","0","278.61","0","278.85","0","279.22","0","278.28","0","278.01","0","278.82","0","278.49","0","279.74","0","279.35","0","279.76","0","279.95","0","279.29","0","278.42","0","279.66","0","278.87","1","279.52","0","279","0","279.22","0","279.11","0","279.41","0"
"04/20/2008","03:30:00","280.54","0","280.66","0","280.32","0","280.74","0","279.96","0","280.19","1","280.11","0","280.36","0","280.43","0","279.67","0","280.03","0","279.98","0","280.43","0","279.68","0","279.35","0","280.23","0","279.8","0","280.86","0","280.49","0","280.9","0","280.99","0","280.42","0","279.82","0","280.7","0","280.11","1","280.56","0","280.21","0","280.26","0","280.29","0","280.56","0"
"04/20/2008","04:30:00","280.93","0","281.01","0","280.8","0","281.17","0","280.6","0","280.53","1","280.55","0","280.84","0","280.94","0","280.23","0","280.45","0","280.31","0","280.78","0","280.21","0","279.71","0","280.55","0","280.24","0","281.1","0","280.73","0","281.1","0","281.2","0","280.59","0","280.18","0","280.82","0","280.49","1","280.79","0","280.31","0","280.47","0","280.47","0","280.78","0"
"04/20/2008","05:30:00","278.6","0","278.84","0","278.61","0","279.13","0","278.73","0","278.14","1","278.28","0","278.45","0","279.04","0","278.14","0","277.55","0","277.98","0","278.38","0","277.59","0","277.55","0","277.81","0","277.56","0","278.68","0","278.79","0","278.65","0","278.65","0","277.97","0","278.18","0","278.31","0","278","1","278.42","0","277.98","0","278.11","0","277.95","0","278.58","0"
"04/20/2008","06:30:00","283.97","0","284.04","0","283.85","0","284.12","0","283.74","0","283.72","1","283.29","0","283.62","0","284.55","0","283.31","0","282.49","0","283.73","0","284.3","0","284.2","0","283.62","0","283.81","0","283.39","0","284.19","0","284.98","0","285.23","0","284.02","0","284.14","0","283.88","0","283.96","0","283.92","1","283.7","0","282.9","0","284.04","0","283.8","0","284.06","0"
"04/20/2008","07:30:00","288.62","0","288.42","0","288.86","0","288.94","0","288.59","0","288.67","1","288.1","0","288.12","0","289.07","0","288.15","0","288.45","0","288.39","0","289.21","0","289.61","0","289.58","0","288.29","0","288.62","0","289.9","0","290.14","0","289.86","0","289.02","0","289.08","0","289.12","0","288.71","0","288.8","1","288.86","0","287.96","0","289.02","0","288.77","0","289.24","0"
"04/20/2008","08:30:00","291.28","0","290.95","0","291.34","0","291.46","0","291.49","0","291.24","1","290.62","0","290.42","0","291.78","0","291.04","0","290.46","0","291.13","0","291.88","0","292.51","0","292.65","0","291.2","0","291.38","0","292.14","0","292.18","0","291.61","0","291.15","0","291.3","0","291.67","0","290.84","0","291.34","1","291.21","0","290.27","0","291.2","0","291.24","0","291.85","0"
"04/20/2008","09:30:00","292.43","0","292.09","0","292.2","0","292.25","0","292.41","0","292.3","1","292.07","0","291.64","0","292.69","0","292.2","0","291.81","0","292.28","0","292.98","0","293.62","0","293.72","0","292.16","0","292.61","0","293.27","0","292.55","0","292.79","0","291.76","0","292.22","0","293.15","0","291.88","0","292.44","1","292.47","0","292.01","0","291.95","0","292.31","0","292.88","0"
"04/20/2008","10:30:00","293.96","0","293.39","0","293.53","0","293.81","0","293.77","0","293.7","1","293.41","0","292.65","0","293.8","0","293.65","0","293.22","0","293.71","0","294.54","0","294.51","0","295.09","0","293.36","0","294.15","0","294.36","0","294.28","0","294.07","0","293.04","0","293.17","0","294.53","0","293.22","0","293.51","1","293.73","0","293.26","0","293.36","0","293.67","0","294.48","0"
"04/20/2008","11:30:00","295.01","0","294.36","0","294.37","0","294.53","0","295.16","0","294.93","1","294.78","0","294.08","0","294.65","0","294.91","0","294.68","0","294.86","0","295.57","0","294.72","0","295.99","0","294.89","0","295.41","0","295.42","0","295.59","0","294.61","0","294.66","0","294.07","0","295.13","0","294.3","0","294.43","1","294.6","0","294.37","0","293.91","0","294.85","0","295.5","0"
"04/20/2008","12:30:00","295.46","0","294.94","0","295.64","0","295.62","0","295.66","0","295.92","1","295.98","0","295.2","0","295.15","0","295.88","0","296.09","0","295.92","0","296.44","0","296.38","0","295.88","0","295.89","0","296.59","0","296.64","0","296.47","0","296.05","0","295.58","0","295.44","0","295.69","0","295.55","0","295.73","1","295.45","0","295.15","0","294.43","0","295.87","0","295.71","0"
"04/20/2008","13:30:00","296.28","0","295.83","0","295.93","0","295.97","0","296.3","0","296.55","1","296.4","0","295.49","0","295.7","0","295.74","0","296.43","0","295.85","0","296.37","0","296.63","0","296.79","0","296.34","0","297.04","0","297.17","0","296.81","0","296.88","0","296.24","0","296.23","0","296.72","0","296.59","0","296.05","1","295.81","0","295.64","0","294.69","0","296.27","0","296.95","0"
"04/20/2008","14:30:00","295.52","0","295.32","0","294.85","0","294.99","0","295.25","0","295.58","1","295.24","0","294.46","0","295.17","0","294.92","0","295.58","0","295.48","0","296.2","0","295.78","0","296.11","0","295.22","0","296.14","0","296.22","0","296.18","0","296.04","0","295.53","0","295.48","0","296.57","0","295.58","0","295.3","1","295.82","0","295.43","0","293.99","0","295.34","0","296.38","0"
"04/20/2008","15:30:00","293.76","0","294.14","0","293.66","0","293.76","0","293.92","0","294.05","1","293.81","0","293.27","0","293.89","0","293.47","0","293.89","0","294.06","0","294.57","0","294.33","0","294.33","0","293.96","0","294.52","0","294.56","0","294.55","0","294.81","0","294.12","0","294.17","0","295","0","294.05","0","293.96","1","294.37","0","294.18","0","292.72","0","293.73","0","294.76","0"
"04/20/2008","16:30:00","291.31","0","292.16","0","291.62","0","291.79","0","291.65","0","291.66","1","291.54","0","291.35","0","292.12","0","291.21","0","291.52","0","291.89","0","292.15","0","291.86","0","292.13","0","291.63","0","292.24","0","291.96","0","292.18","0","292.41","0","291.82","0","291.78","0","292.75","0","291.49","0","291.72","1","291.81","0","291.97","0","290.94","0","291.27","0","292.5","0"
"04/20/2008","17:30:00","288.25","0","288.97","0","288.6","0","288.91","0","288.46","0","288.49","1","288.27","0","288.41","0","288.63","0","288.07","0","288.4","0","288.42","0","288.83","0","288.52","0","288.56","0","288.62","0","288.68","0","288.87","0","288.92","0","289.41","0","289.03","0","288.44","0","288.75","0","288.69","0","288.45","1","288.18","0","288.62","0","288.29","0","288.12","0","288.6","0"
"04/20/2008","18:30:00","283.85","0","283.93","0","283.81","0","284.03","0","283.68","0","283.62","1","283.61","0","283.84","0","283.76","0","283.46","0","283.67","0","283.83","0","283.9","0","283.4","0","283.3","0","283.67","0","283.62","0","284.04","0","283.81","0","283.94","0","283.93","0","283.6","0","283.31","0","283.7","0","283.67","1","283.76","0","283.61","0","283.49","0","283.48","0","283.74","0"
"04/20/2008","19:30:00","280.11","0","280.09","0","279.95","0","280.19","0","279.85","0","279.75","1","279.78","0","280.05","0","279.96","0","279.6","0","279.83","0","280","0","280.09","0","279.53","0","279.66","0","279.85","0","279.79","0","280.25","0","280.16","0","280.17","0","280.11","0","279.84","0","279.57","0","279.84","0","279.86","1","279.93","0","279.77","0","279.62","0","279.54","0","280.04","0"
"04/20/2008","20:30:00","278.69","0","278.79","0","278.24","0","278.56","0","277.99","0","277.89","1","277.82","0","278.38","0","278.58","0","277.85","0","278","0","278.09","0","278.44","0","277.67","0","277.95","0","277.83","0","277.83","0","278.65","0","278.47","0","278.62","0","278.52","0","278.01","0","277.67","0","278.04","0","278.04","1","278.19","0","278.1","0","277.71","0","277.7","0","278.45","0"
"04/20/2008","21:30:00","276.98","0","277.01","0","276.56","0","276.84","0","276.52","0","276.41","1","276.38","0","276.67","0","276.91","0","276.33","0","276.37","0","276.36","0","276.83","0","276.21","0","276.25","0","276.25","0","276.3","0","276.91","0","276.99","0","276.99","0","276.84","0","276.48","0","276.28","0","276.61","0","276.43","1","276.75","0","276.33","0","276.2","0","276.22","0","276.98","0"
"04/20/2008","22:30:00","274.75","0","274.82","0","274.38","0","274.64","0","274.35","0","274.21","1","274.22","0","274.41","0","274.73","0","274.21","0","274.18","0","274.13","0","274.56","0","274","0","274.03","0","274.03","0","274.07","0","274.63","0","274.68","0","274.74","0","274.61","0","274.22","0","274.03","0","274.31","0","274.19","1","274.53","0","274.14","0","274.03","0","274.12","0","274.74","0"
"04/20/2008","23:30:00","272.21","0","272.24","0","271.55","0","271.96","0","271.65","0","271.45","1","271.45","0","271.78","0","272.21","0","271.5","0","271.35","0","271.33","0","271.91","0","271.23","0","271.27","0","271.3","0","271.26","0","271.97","0","272.03","0","272.05","0","271.89","0","271.46","0","271.36","0","271.63","0","271.45","1","271.7","0","271.47","0","271.19","0","271.27","0","272.01","0"
"04/21/2008","00:30:00","271.92","0","272.06","0","271.48","0","271.8","0","271.45","0","271.27","1","271.21","0","271.49","0","271.85","0","271.22","0","271.26","0","271.12","0","271.72","0","271.07","0","271.19","0","271.13","0","271.11","0","271.83","0","271.78","0","271.86","0","271.76","0","271.33","0","271.14","0","271.3","0","271.25","1","271.56","0","271.26","0","271.15","0","271.23","0","271.93","0"
"04/21/2008","01:30:00","270.75","0","270.91","0","270.29","0","270.63","0","270.29","0","270.15","1","269.99","0","270.33","0","270.71","0","270.1","0","270.15","0","270.02","0","270.6","0","269.9","0","269.96","0","269.91","0","269.99","0","270.65","0","270.7","0","270.77","0","270.63","0","270.27","0","269.96","0","270.25","0","270.13","1","270.48","0","270.07","0","269.96","0","270.05","0","270.76","0"
"04/21/2008","02:30:00","270.18","0","270.28","0","269.64","0","269.98","0","269.7","0","269.57","1","269.47","0","269.75","0","270.14","0","269.55","0","269.53","0","269.49","0","269.99","0","269.35","0","269.38","0","269.36","0","269.43","0","270.11","0","270.09","0","270.16","0","270","0","269.56","0","269.39","0","269.71","0","269.54","1","269.87","0","269.53","0","269.37","0","269.45","0","270.17","0"
"04/21/2008","03:30:00","268.94","0","269.1","0","268.54","0","268.85","0","268.51","0","268.37","1","268.26","0","268.57","0","268.93","0","268.38","0","268.36","0","268.26","0","268.82","0","268.14","0","268.28","0","268.19","0","268.24","0","268.94","0","268.92","0","269.02","0","268.86","0","268.4","0","268.23","0","268.5","0","268.34","1","268.71","0","268.38","0","268.12","0","268.23","0","269.01","0"
"04/21/2008","04:30:00","268","0","268.1","0","267.52","0","267.87","0","267.33","0","267.26","1","267.01","0","267.46","0","267.8","0","267.17","0","267.17","0","267.11","0","267.7","0","266.97","0","267.17","0","267.11","0","267.03","0","267.73","0","267.68","0","268.01","0","267.85","0","267.34","0","267.15","0","267.45","0","267.22","1","267.74","0","267.38","0","267.09","0","267.22","0","268.02","0"
"04/21/2008","05:30:00","267.3","0","267.48","0","266.93","0","267.23","0","266.9","0","266.85","1","266.72","0","266.99","0","267.56","0","266.85","0","266.69","0","266.78","0","267.36","0","266.7","0","266.58","0","266.8","0","266.77","0","267.39","0","267.46","0","267.72","0","267.46","0","266.93","0","266.93","0","267.07","0","266.85","1","267.12","0","266.7","0","266.6","0","266.66","0","267.45","0"
"04/21/2008","06:30:00","270.03","0","270.72","0","270.7","0","270.64","0","270.52","0","270.65","1","270.5","0","270.48","0","271.38","0","270.34","0","270.03","0","270.73","0","270.61","0","271.25","0","269.89","0","270.97","0","270.88","0","270.9","0","270.6","0","272.26","0","271.48","0","270.51","0","271.52","0","270.81","0","270.74","1","270.47","0","269.89","0","270.82","0","270.41","0","270.9","0"
"04/21/2008","07:30:00","274.97","0","275.93","0","276.26","0","276.12","0","275.92","0","276.49","1","276.4","0","275.96","0","277.13","0","276.02","0","276.25","0","276.24","0","276.06","0","277.84","0","275.47","0","276.74","0","277.04","0","276.66","0","275.96","0","279.5","0","277.96","0","276.41","0","277.93","0","276.72","0","276.61","1","275.94","0","275.38","0","276.83","0","276.28","0","276.32","0"
"04/21/2008","08:30:00","279.49","0","280.35","0","280.13","0","280.62","0","280.41","0","280.8","1","280.11","0","279.64","0","282.36","0","280.34","0","279.99","0","280.25","0","280.37","0","282.64","0","280.66","0","281.51","0","281.76","0","281.01","0","280.92","0","284.12","0","281.88","0","280.52","0","283.71","0","280.55","0","280.76","1","280.28","0","279.12","0","280.5","0","280.47","0","280.62","0"
"04/21/2008","09:30:00","283.79","0","282.37","0","283.3","0","283.94","0","283.5","0","283.72","1","283.74","0","282.41","0","283.36","0","283.33","0","282.98","0","282.91","0","283.98","0","284.6","0","284.16","0","283.93","0","284.5","0","284.56","0","283.44","0","285.21","0","282.97","0","283.39","0","283.48","0","282.99","0","283.33","1","282.57","0","281.87","0","282.78","0","283.88","0","283.83","0"
"04/21/2008","10:30:00","285.31","0","283.68","0","284.59","0","285.32","0","284.85","0","285.03","1","285.19","0","284.07","0","284.48","0","284.63","0","284.62","0","284.46","0","285.37","0","285.73","0","285.06","0","285.34","0","285.74","0","285.71","0","284.97","0","285.77","0","284.32","0","284.65","0","284.74","0","284.34","0","284.73","1","283.99","0","283.45","0","284.32","0","285.17","0","285.1","0"
"04/21/2008","11:30:00","286.19","0","285.44","0","285.82","0","286.33","0","286.49","0","286.65","1","286.74","0","285.74","0","286.18","0","286.32","0","286.29","0","285.65","0","286.37","0","286.44","0","286.1","0","286.64","0","287.24","0","287.29","0","286.22","0","287.08","0","285.7","0","285.81","0","286.23","0","286.06","0","285.91","1","285.42","0","285.13","0","285.4","0","286.8","0","286.44","0"
"04/21/2008","12:30:00","284.9","0","284.92","0","285.21","0","285.53","0","285.41","0","285.7","1","286.07","0","285.03","0","285.04","0","285.47","0","285.62","0","285.17","0","285.4","0","286.01","0","284.5","0","285.53","0","286.49","0","286.16","0","285.34","0","286.13","0","285.31","0","285.31","0","284.94","0","285.02","0","285.38","1","284.59","0","284.33","0","284.34","0","285.87","0","285.52","0"
"04/21/2008","13:30:00","282.47","0","282.43","0","282.49","0","282.69","0","282.45","0","282.59","1","282.75","0","282.33","0","282.5","0","282.67","0","282.74","0","282.22","0","282.4","0","282.66","0","281.91","0","282.61","0","282.93","0","283.02","0","282.47","0","283.11","0","282.62","0","282.37","0","282.31","0","282.28","0","282.39","1","282.25","0","281.92","0","281.93","0","282.69","0","282.59","0"
"04/21/2008","14:30:00","281.47","0","281.46","0","281.43","0","281.67","0","281.57","0","281.65","1","281.77","0","281.4","0","281.61","0","281.62","0","281.81","0","281.34","0","281.47","0","281.62","0","281.05","0","281.65","0","282.01","0","281.99","0","281.51","0","282.03","0","281.62","0","281.52","0","281.3","0","281.43","0","281.47","1","281.36","0","281.09","0","280.87","0","281.58","0","281.63","0"
"04/21/2008","15:30:00","279.88","0","279.98","0","279.88","0","280.1","0","279.9","0","279.9","1","279.96","0","279.83","0","280.07","0","279.96","0","280","0","279.78","0","279.92","0","279.88","0","279.54","0","279.99","0","280.09","0","280.31","0","279.95","0","280.31","0","280.06","0","279.79","0","279.79","0","279.82","0","279.82","1","279.87","0","279.58","0","279.51","0","279.81","0","280.02","0"
"04/21/2008","16:30:00","278.19","0","278.12","0","278.07","0","278.26","0","278.07","0","278.01","1","277.96","0","278.01","0","278.15","0","278.07","0","278.06","0","277.92","0","278.08","0","277.92","0","277.93","0","278.16","0","278.07","0","278.37","0","278.17","0","278.42","0","278.19","0","277.96","0","278.03","0","278.06","0","277.95","1","278.1","0","277.78","0","277.65","0","277.84","0","278.17","0"
"04/21/2008","17:30:00","277.8","0","277.83","0","277.65","0","277.82","0","277.71","0","277.69","1","277.61","0","277.63","0","277.84","0","277.64","0","277.69","0","277.58","0","277.78","0","277.61","0","277.41","0","277.7","0","277.76","0","277.95","0","277.86","0","278.01","0","277.8","0","277.6","0","277.72","0","277.69","0","277.61","1","277.8","0","277.45","0","277.3","0","277.58","0","277.94","0"
"04/21/2008","18:30:00","276.16","0","276.19","0","276","0","276.11","0","275.98","0","275.92","1","275.83","0","275.98","0","276.21","0","275.9","0","275.95","0","275.94","0","276.14","0","275.85","0","275.8","0","276.06","0","275.94","0","276.18","0","276.18","0","276.23","0","276.1","0","275.87","0","276","0","275.99","0","275.91","1","276.13","0","275.8","0","275.67","0","275.79","0","276.3","0"
"04/21/2008","19:30:00","276.36","0","276.4","0","275.95","0","276.25","0","275.9","0","275.82","1","275.71","0","275.92","0","276.4","0","275.8","0","275.77","0","275.91","0","276.29","0","275.75","0","275.82","0","275.99","0","275.77","0","276.33","0","276.37","0","276.38","0","276.24","0","275.78","0","275.98","0","275.95","0","275.84","1","276.1","0","275.75","0","275.63","0","275.64","0","276.47","0"
"04/21/2008","20:30:00","272.63","0","272.76","0","272.15","0","272.68","0","272.16","0","271.9","1","271.58","0","272.19","0","272.75","0","272.07","0","271.79","0","272.05","0","272.57","0","271.91","0","272.06","0","271.96","0","271.54","0","272.5","0","272.61","0","272.66","0","272.66","0","271.88","0","272.2","0","272.1","0","272.01","1","272.4","0","272.28","0","271.93","0","271.8","0","272.75","0"
"04/21/2008","21:30:00","270.52","0","270.78","0","270.18","0","270.66","0","270","0","270","1","269.71","0","270.23","0","270.6","0","269.99","0","269.78","0","270","0","270.39","0","269.54","0","269.75","0","270.11","0","269.59","0","270.77","0","270.93","0","271.07","0","270.98","0","270.25","0","270.34","0","270.38","0","270","1","270.55","0","270.56","0","270.06","0","270.02","0","270.89","0"
"04/21/2008","22:30:00","272.85","0","273","0","272.64","0","273.09","0","272.54","0","272.54","1","272.38","0","272.79","0","272.98","0","272.3","0","272.34","0","272.58","0","272.88","0","272.21","0","271.98","0","272.59","0","272.34","0","273.34","0","273.16","0","273.33","0","273.29","0","272.64","0","272.88","0","272.84","0","272.56","1","273.01","0","272.82","0","272.39","0","272.42","0","273.16","0"
"04/21/2008","23:30:00","273.47","0","273.58","0","273.17","0","273.59","0","273.05","0","273","1","273.05","0","273.42","0","273.58","0","273.05","0","272.93","0","273.07","0","273.38","0","272.86","0","272.59","0","273.17","0","272.86","0","273.7","0","273.48","0","273.71","0","273.65","0","273.02","0","273","0","273.22","0","273.09","1","273.31","0","273.08","0","272.84","0","272.86","0","273.55","0"
"04/22/2008","00:30:00","269.64","0","269.86","0","269.09","0","269.73","0","268.93","0","268.84","1","268.71","0","269.29","0","269.63","0","268.79","0","268.77","0","269.19","0","269.62","0","268.61","0","269.01","0","268.98","0","268.53","0","269.84","0","269.69","0","269.95","0","269.76","0","269.11","0","268.74","0","269.12","0","269.05","1","269.13","0","269.1","0","268.81","0","268.77","0","269.73","0"
"04/22/2008","01:30:00","265.76","0","265.65","0","264.79","0","265.4","0","264.73","0","264.33","1","264.68","0","265.07","0","265.6","0","264.9","0","264.55","0","264.41","0","265.16","0","264.22","0","264.38","0","264.35","0","264.27","0","265.14","0","265.22","0","265.51","0","265.39","0","264.44","0","264.04","0","264.41","0","264.53","1","264.52","0","264.76","0","264.02","0","263.92","0","265.36","0"
"04/22/2008","02:30:00","264.94","0","264.98","0","263.89","0","264.48","0","263.43","0","263.55","1","263.69","0","264.6","0","264.85","0","263.98","0","263.5","0","263.31","0","264.37","0","263.47","0","263.9","0","263.57","0","263.12","0","263.98","0","264.71","0","265.05","0","264.61","0","263.83","0","263.75","0","264.07","0","263.8","1","264.06","0","264.7","0","264.05","0","263.59","0","264.97","0"
"04/22/2008","03:30:00","265.94","0","266.24","0","265.73","0","266","0","265.3","0","265.59","1","265.36","0","265.96","0","266.26","0","265.71","0","265.44","0","265.73","0","266","0","265.22","0","265","0","265.76","0","265.44","0","266.58","0","266.55","0","266.48","0","266.63","0","265.84","0","265.69","0","265.75","0","265.69","1","265.78","0","266.03","0","265.87","0","265.86","0","266.48","0"
"04/22/2008","04:30:00","266.83","0","266.99","0","266.56","0","266.94","0","266.36","0","266.29","1","266.3","0","266.86","0","267.12","0","266.67","0","266.43","0","266.67","0","266.94","0","266.32","0","265.88","0","266.72","0","266.29","0","267.37","0","267.03","0","266.89","0","267.31","0","266.38","0","266.19","0","266.21","0","266.56","1","266.23","0","266.36","0","266.3","0","266.32","0","266.97","0"
"04/22/2008","05:30:00","267.65","0","267.98","0","267.29","0","267.64","0","266.95","0","266.96","1","266.81","0","267.45","0","268.37","0","267.1","0","266.6","0","267.11","0","267.55","0","266.62","0","266.65","0","266.84","0","266.57","0","267.66","0","267.96","0","268.3","0","268.03","0","267.1","0","267.61","0","267.43","0","267.07","1","267.51","0","267.13","0","267.17","0","266.88","0","267.79","0"
"04/22/2008","06:30:00","273.76","0","273.66","0","273.36","0","273.77","0","273.41","0","273.46","1","273.67","0","273.27","0","274.4","0","272.96","0","272.15","0","273.29","0","274.08","0","273.8","0","273.18","0","273.52","0","273.41","0","273.9","0","274.64","0","275.63","0","273.89","0","273.35","0","273.79","0","273.57","0","273.43","1","273.26","0","272.41","0","273.57","0","273.44","0","274.14","0"
"04/22/2008","07:30:00","278.22","0","278.72","0","278.9","0","279.19","0","278.84","0","279.39","1","279.78","0","278.74","0","279.26","0","278.56","0","279.05","0","278.53","0","279.05","0","280.19","0","278.02","0","278.64","0","279.72","0","279.72","0","279.73","0","281.07","0","279.57","0","279.61","0","278.98","0","279.14","0","279.27","1","278.76","0","277.79","0","278.97","0","279.85","0","279.32","0"
"04/22/2008","08:30:00","281.85","0","282.47","0","282.98","0","283.21","0","282.98","0","283.57","1","283.8","0","282.52","0","283.5","0","282.91","0","283.1","0","282.58","0","282.83","0","284.12","0","281.88","0","283.27","0","284.42","0","283.66","0","283.33","0","284.85","0","283.71","0","283.67","0","282.97","0","283.11","0","283.22","1","282.49","0","281.37","0","282.69","0","283.76","0","283.05","0"
"04/22/2008","09:30:00","286.34","0","285.65","0","286.5","0","286.95","0","286.31","0","286.97","1","287.42","0","286","0","286.44","0","286.5","0","286.54","0","286.15","0","286.53","0","287.61","0","285.66","0","286.91","0","287.78","0","287.46","0","286.05","0","288.19","0","286.4","0","286.54","0","286.03","0","286.27","0","286.58","1","285.78","0","285.07","0","285.74","0","287.53","0","286.94","0"
"04/22/2008","10:30:00","289.15","0","288.45","0","289.01","0","289.23","0","288.75","0","289.42","1","289.76","0","288.49","0","289.07","0","288.84","0","288.82","0","288.53","0","289.08","0","289.99","0","288.25","0","289.44","0","290.33","0","289.95","0","288.28","0","290.33","0","288.82","0","288.81","0","288.44","0","288.7","0","288.96","1","288.1","0","287.43","0","288.52","0","289.92","0","289.1","0"
"04/22/2008","11:30:00","291.03","0","290.43","0","290.91","0","290.82","0","291.08","0","291.32","1","291.54","0","290.37","0","290.7","0","290.83","0","290.5","0","290.64","0","290.62","0","290.42","0","290.56","0","291.28","0","291.87","0","291.75","0","290.5","0","291.62","0","290.39","0","290.58","0","290.89","0","290.68","0","290.5","1","290.21","0","289.8","0","290.13","0","291.64","0","291.14","0"
"04/22/2008","12:30:00","291.78","0","291.03","0","291.95","0","292.07","0","291.92","0","292.37","1","292.52","0","291.68","0","291.31","0","292.01","0","292.22","0","292.08","0","292.4","0","292.6","0","291.64","0","292.73","0","292.97","0","293.17","0","292.19","0","292.9","0","292.06","0","292.17","0","291.35","0","292.05","0","292.13","1","291.16","0","291.13","0","290.96","0","292.54","0","292.09","0"
"04/22/2008","13:30:00","292.69","0","291.94","0","292.66","0","292.56","0","292.49","0","293.06","1","293.7","0","292.26","0","291.96","0","292.37","0","293","0","292.12","0","292.81","0","293.08","0","292.53","0","293.5","0","294","0","293.78","0","292.48","0","293.56","0","292.79","0","292.66","0","292.38","0","292.76","0","292.53","1","291.69","0","291.2","0","291.23","0","293","0","292.67","0"
"04/22/2008","14:30:00","292.52","0","292.12","0","292.17","0","292.13","0","292.18","0","292.67","1","292.91","0","291.91","0","291.63","0","292.07","0","292.63","0","292.11","0","292.57","0","292.63","0","292.26","0","292.93","0","293.27","0","293.08","0","292.7","0","293.31","0","292.56","0","292.57","0","292.27","0","292.72","0","292.31","1","291.7","0","291.65","0","291.09","0","292.49","0","292.57","0"
"04/22/2008","15:30:00","291.22","0","290.9","0","290.81","0","291.14","0","291.06","0","291.21","1","291.09","0","290.61","0","290.68","0","290.71","0","291.04","0","290.84","0","291.4","0","291.2","0","290.97","0","291.51","0","291.62","0","291.61","0","291.24","0","291.99","0","291.31","0","291.28","0","291.15","0","291.33","0","290.98","1","290.79","0","290.68","0","290.26","0","290.81","0","291.24","0"
"04/22/2008","16:30:00","290.31","0","290.2","0","289.98","0","290.38","0","289.95","0","290.11","1","290.19","0","289.75","0","289.99","0","289.72","0","290.06","0","289.95","0","290.53","0","290.14","0","290.1","0","290.38","0","290.59","0","290.35","0","290.52","0","291.13","0","290.4","0","290.16","0","290.25","0","290.09","0","290","1","289.76","0","290.02","0","289.63","0","289.82","0","290.22","0"
"04/22/2008","17:30:00","287.83","0","288.2","0","287.82","0","288.16","0","287.43","0","287.58","1","287.96","0","287.52","0","287.73","0","287.27","0","287.58","0","287.49","0","288.08","0","287.57","0","287.72","0","287.94","0","287.78","0","288.09","0","288.17","0","288.98","0","288.35","0","287.94","0","287.74","0","287.8","0","287.63","1","287.22","0","287.86","0","287.64","0","287.29","0","287.47","0"
"04/22/2008","18:30:00","278.36","0","279.03","0","278.31","0","278.23","0","277.23","0","277.05","1","277.49","0","278.25","0","278.17","0","277.11","0","277.1","0","277.18","0","277.4","0","276.91","0","277.48","0","276.8","0","276.79","0","277.55","0","278.02","0","278.01","0","277.79","0","277.3","0","276.82","0","277.24","0","277.41","1","277.28","0","278.31","0","277.19","0","276.93","0","278.11","0"
"04/22/2008","19:30:00","274.67","0","274.66","0","273.49","0","273.77","0","272.57","0","273.28","1","272.54","0","273.91","0","274.06","0","272.85","0","273.04","0","273.13","0","273.84","0","272.96","0","273.16","0","272.96","0","273.15","0","273.89","0","274","0","274.57","0","274.52","0","273.59","0","272.99","0","273.31","0","273.4","1","273.5","0","274.52","0","274.1","0","274.08","0","274.81","0"
"04/22/2008","20:30:00","275.13","0","275.35","0","274.25","0","274.74","0","273.85","0","274.01","1","273.71","0","274.62","0","275.04","0","273.91","0","273.86","0","274.19","0","274.75","0","273.76","0","273.88","0","273.92","0","273.71","0","274.75","0","274.79","0","275.29","0","275.19","0","274.45","0","274.03","0","274.33","0","274.26","1","274.26","0","275.24","0","274.56","0","274.16","0","274.97","0"
"04/22/2008","21:30:00","278.05","0","278.33","0","277.66","0","278.18","0","277.53","0","277.14","1","277.03","0","277.63","0","278.33","0","277.37","0","277.07","0","277.67","0","278.12","0","277.46","0","277.94","0","277.35","0","276.9","0","277.87","0","278.01","0","277.86","0","277.82","0","277.34","0","277.86","0","277.61","0","277.53","1","278.07","0","277.67","0","276.97","0","276.52","0","278.19","0"
"04/22/2008","22:30:00","278.59","0","278.7","0","278.1","0","278.54","0","278.03","0","277.87","1","277.68","0","278.16","0","278.65","0","277.82","0","277.68","0","278.12","0","278.52","0","277.76","0","278.42","0","278.12","0","277.59","0","278.36","0","278.48","0","278.43","0","278.38","0","277.98","0","278.23","0","278.36","0","278.01","1","278.4","0","278.05","0","277.92","0","277.52","0","278.58","0"
"04/22/2008","23:30:00","274.49","0","274.93","0","274.37","0","274.79","0","273.88","0","273.83","1","273.77","0","274.44","0","274.69","0","273.86","0","273.71","0","274.12","0","274.47","0","273.72","0","273.55","0","273.59","0","273.37","0","274.6","0","274.68","0","274.65","0","274.74","0","273.96","0","274.15","0","274.15","0","274.06","1","274.44","0","274.64","0","274.15","0","273.92","0","274.83","0"
"04/23/2008","00:30:00","271.42","0","271.87","0","271.3","0","271.67","0","270.43","0","270.74","1","270.7","0","271.04","0","271.62","0","270.84","0","270.57","0","270.97","0","271.29","0","270.21","0","270.39","0","270.44","0","270.37","0","271.66","0","271.87","0","271.87","0","272","0","271.14","0","270.55","0","271.01","0","270.84","1","271.15","0","271.52","0","271.18","0","271.15","0","271.82","0"
"04/23/2008","01:30:00","271.73","0","272.06","0","271.46","0","272.23","0","270.99","0","271.11","1","270.85","0","271.84","0","272.07","0","271.14","0","270.83","0","271.37","0","271.92","0","271","0","271.4","0","271.15","0","270.58","0","271.71","0","271.78","0","271.99","0","272.02","0","271.26","0","271.61","0","271.46","0","271.37","1","271.75","0","272.02","0","271.46","0","271.39","0","272.17","0"
"04/23/2008","02:30:00","271.57","0","271.69","0","271.3","0","271.72","0","271.15","0","271.13","1","271.02","0","271.55","0","271.71","0","271.19","0","271.08","0","271.25","0","271.52","0","270.97","0","270.68","0","271.3","0","270.98","0","271.95","0","271.69","0","271.88","0","271.82","0","271.1","0","271.2","0","271.32","0","271.22","1","271.44","0","271.24","0","271.04","0","271.05","0","271.83","0"
"04/23/2008","03:30:00","270.97","0","271.04","0","270.65","0","271.06","0","270.5","0","270.65","1","270.47","0","270.93","0","271.04","0","270.57","0","270.5","0","270.63","0","270.96","0","270.39","0","270.08","0","270.73","0","270.42","0","271.39","0","271.28","0","271.51","0","271.39","0","270.74","0","270.87","0","271.05","0","270.67","1","271.13","0","270.93","0","270.66","0","270.64","0","271.4","0"
"04/23/2008","04:30:00","270.28","0","270.36","0","269.95","0","270.41","0","269.69","0","269.69","1","269.83","0","270.25","0","270.42","0","269.92","0","269.7","0","269.73","0","270.09","0","269.57","0","269.19","0","269.87","0","269.52","0","270.55","0","270.34","0","270.5","0","270.48","0","269.69","0","269.73","0","269.89","0","269.81","1","269.98","0","269.79","0","269.64","0","269.64","0","270.47","0"
"04/23/2008","05:30:00","271.56","0","271.58","0","270.66","0","271.14","0","270.41","0","270.68","1","270.55","0","271.3","0","272.09","0","270.89","0","270.38","0","271.05","0","271.59","0","270.37","0","270.89","0","270.71","0","270.53","0","271.91","0","272.66","0","272.17","0","271.95","0","271","0","271.46","0","271.1","0","270.93","1","271.33","0","270.74","0","270.8","0","270.68","0","272.14","0"
"04/23/2008","06:30:00","277.77","0","277.55","0","277.23","0","277.76","0","277.65","0","277.5","1","277.42","0","277.15","0","278.25","0","277.14","0","276.03","0","277.31","0","278.37","0","278.08","0","278.12","0","277.45","0","277.47","0","278.26","0","279.52","0","279.26","0","277.81","0","277.38","0","277.93","0","277.64","0","277.48","1","277.5","0","276.66","0","277.65","0","277.23","0","278.57","0"
"04/23/2008","07:30:00","283.79","0","282.75","0","283.66","0","284.03","0","283.2","0","283.81","1","284.41","0","283.09","0","283.6","0","282.84","0","283.01","0","282.91","0","283.92","0","284.39","0","283.41","0","283.45","0","284","0","284.41","0","284.53","0","286.04","0","283.92","0","283.89","0","283.43","0","283.8","0","283.57","1","282.85","0","281.88","0","283.75","0","284.24","0","283.78","0"
"04/23/2008","08:30:00","289.25","0","289.11","0","289.86","0","289.82","0","289.42","0","289.97","1","290.62","0","289.23","0","289.96","0","289.2","0","289.21","0","289.08","0","289.76","0","290.7","0","289.4","0","290.39","0","290.67","0","290.6","0","290.15","0","291.66","0","290.16","0","289.64","0","289.32","0","289.38","0","289.66","1","288.91","0","287.84","0","289.48","0","290.42","0","289.55","0"
"04/23/2008","09:30:00","294","0","293.31","0","293.96","0","294.24","0","293.92","0","294.56","1","295.18","0","293.46","0","294.12","0","294.05","0","293.96","0","293.41","0","294.16","0","295.1","0","293.8","0","294.73","0","295.26","0","295.3","0","293.88","0","296.27","0","294.27","0","294.06","0","293.62","0","293.79","0","294.01","1","293.13","0","292.51","0","293.64","0","295.29","0","294.19","0"
"04/23/2008","10:30:00","296.19","0","295.89","0","296.57","0","296.83","0","296.12","0","296.87","1","297.29","0","295.98","0","296.09","0","296.26","0","296.56","0","295.79","0","296.5","0","297.13","0","295.62","0","296.98","0","297.79","0","297.35","0","296.06","0","297.68","0","296.33","0","296.21","0","296.08","0","295.89","0","296.28","1","295.61","0","295.03","0","296","0","297.68","0","296.43","0"
"04/23/2008","11:30:00","296.75","0","296.73","0","296.67","0","297.01","0","296.8","0","297.38","1","297.56","0","296.42","0","296.6","0","297.12","0","296.86","0","296.8","0","297.1","0","296.76","0","295.59","0","297.36","0","298.26","0","297.79","0","296.61","0","297.67","0","297.04","0","296.82","0","296.81","0","296.53","0","296.7","1","296.47","0","295.78","0","295.92","0","297.92","0","297.41","0"
"04/23/2008","12:30:00","296.86","0","297.12","0","297.57","0","297.39","0","296.96","0","297.82","1","298.39","0","297.26","0","296.69","0","297.64","0","298.11","0","297.08","0","297.39","0","297.96","0","296.42","0","297.72","0","298.56","0","298.26","0","297.06","0","298.14","0","297.75","0","297.27","0","296.64","0","297.29","0","297.39","1","296.77","0","296.48","0","296.35","0","298.46","0","297.48","0"
"04/23/2008","13:30:00","297.15","0","297.05","0","297.48","0","297.31","0","297.04","0","297.88","1","298.38","0","297.28","0","297.23","0","297.31","0","297.92","0","297.15","0","297.46","0","297.89","0","296.37","0","297.71","0","298.7","0","298.49","0","297.22","0","298.35","0","297.8","0","297.6","0","297.2","0","297.53","0","297.48","1","296.82","0","296.34","0","296.4","0","298.26","0","297.48","0"
"04/23/2008","14:30:00","296.43","0","296.37","0","296.54","0","296.5","0","296.18","0","296.67","1","297.22","0","296.17","0","296.03","0","296.33","0","296.63","0","296.31","0","296.51","0","296.63","0","295.97","0","297.07","0","297.3","0","297.17","0","296.41","0","297.34","0","296.88","0","296.62","0","296.27","0","296.62","0","296.43","1","295.93","0","295.86","0","295.23","0","296.59","0","296.46","0"
"04/23/2008","15:30:00","293.58","0","293.48","0","293.36","0","293.58","0","293.35","0","293.38","1","293.45","0","293.25","0","293.47","0","293.33","0","293.47","0","293.3","0","293.72","0","293.49","0","293.49","0","293.56","0","293.56","0","293.91","0","293.7","0","294.04","0","293.61","0","293.42","0","293.59","0","293.38","0","293.36","1","293.34","0","293.33","0","292.94","0","293.25","0","293.6","0"
"04/23/2008","16:30:00","293.31","0","293.38","0","293.17","0","293.42","0","293","0","293.14","1","293.27","0","293.05","0","293.27","0","292.98","0","293.16","0","293.13","0","293.47","0","293.16","0","293.13","0","293.31","0","293.39","0","293.64","0","293.55","0","293.91","0","293.52","0","293.28","0","293.4","0","293.18","0","293.16","1","293.07","0","293.12","0","292.79","0","293.01","0","293.32","0"
"04/23/2008","17:30:00","290.56","0","290.64","0","290.5","0","290.63","0","290.12","0","290.27","1","290.32","0","290.46","0","290.58","0","290.01","0","290.32","0","290.36","0","290.67","0","290.23","0","290.22","0","290.46","0","290.3","0","291.05","0","290.76","0","290.99","0","290.76","0","290.46","0","290.64","0","290.47","0","290.38","1","290.52","0","290.5","0","290.21","0","290.18","0","290.69","0"
"04/23/2008","18:30:00","288.39","0","288.43","0","288.25","0","288.48","0","287.97","0","288.04","1","288.09","0","288.34","0","288.24","0","287.79","0","288.12","0","288.29","0","288.41","0","287.85","0","287.81","0","288.25","0","288.06","0","288.65","0","288.26","0","288.42","0","288.46","0","288.11","0","287.92","0","288.25","0","288.15","1","288.32","0","288.09","0","287.94","0","287.87","0","288.24","0"
"04/23/2008","19:30:00","287.18","0","287.24","0","286.89","0","287.27","0","286.72","0","286.76","1","286.73","0","287.03","0","287.15","0","286.5","0","286.8","0","287.01","0","287.18","0","286.55","0","286.54","0","286.93","0","286.73","0","287.5","0","287.2","0","287.46","0","287.39","0","286.78","0","286.53","0","286.96","0","286.84","1","287.01","0","286.71","0","286.68","0","286.64","0","287.21","0"
"04/23/2008","20:30:00","285.53","0","285.66","0","285.28","0","285.75","0","285.06","0","285.03","1","285.13","0","285.38","0","285.69","0","284.83","0","285.11","0","285.3","0","285.53","0","284.84","0","284.98","0","285.18","0","285.06","0","285.94","0","285.54","0","285.84","0","285.74","0","285.04","0","284.84","0","285.13","0","285.14","1","285.19","0","284.97","0","284.92","0","284.88","0","285.51","0"
"04/23/2008","21:30:00","283.16","0","283.31","0","282.84","0","283.27","0","282.52","0","282.58","1","282.57","0","282.96","0","283.1","0","282.36","0","282.61","0","282.86","0","283.15","0","282.29","0","282.48","0","282.75","0","282.58","0","283.52","0","283.12","0","283.43","0","283.35","0","282.71","0","282.29","0","282.78","0","282.71","1","282.85","0","282.64","0","282.47","0","282.42","0","283.07","0"
"04/23/2008","22:30:00","280.6","0","280.97","0","280.48","0","280.88","0","280.39","0","280.12","1","280.18","0","280.47","0","280.75","0","280.13","0","280.26","0","280.41","0","280.58","0","279.95","0","280.04","1","280.07","0","280.05","0","280.92","0","280.6","0","280.87","0","280.69","0","280.08","0","279.99","0","280.07","0","280.23","1","280.37","0","280.32","0","279.97","0","279.96","0","280.55","0"
"04/23/2008","23:30:00","277.2","0","277.41","0","276.96","0","277.21","0","276.6","0","276.14","1","276.12","0","276.35","0","276.84","0","275.96","0","275.99","0","275.96","0","276.62","0","275.78","0","276.01","0","275.91","0","275.75","0","276.59","0","276.54","0","276.88","0","276.72","0","276.11","0","275.77","0","276.13","0","276.05","1","276.39","0","276.48","0","276.05","0","276.08","0","276.86","0"
"04/24/2008","00:30:00","277.38","0","277.59","0","277.29","0","277.45","0","276.9","0","276.74","1","276.73","0","276.99","0","277.32","0","276.76","0","276.87","0","276.84","0","277.16","0","276.46","0","276.69","0","276.57","0","276.65","0","277.44","0","277.11","0","277.44","0","277.32","0","276.7","0","276.6","0","276.71","0","276.75","1","276.97","1","276.99","0","276.62","0","276.7","0","277.4","0"
"04/24/2008","01:30:00","276.8","0","277.14","0","276.68","0","276.98","0","276.53","0","276.29","1","276.35","0","276.64","0","276.97","0","276.33","0","276.49","0","276.59","0","276.78","0","276.08","0","276.23","0","276.17","0","276.27","0","277.09","0","276.72","0","276.88","0","276.75","0","276.09","0","275.98","0","276.29","1","276.35","1","276.59","0","276.37","0","276.19","0","276.06","0","276.72","0"
"04/24/2008","02:30:00","275.49","0","275.7","0","275.38","0","275.64","0","275.16","0","274.93","1","275.03","0","275.32","0","275.59","0","275.03","0","275.09","0","275.26","0","275.45","0","274.76","0","275.01","0","274.93","0","274.95","0","275.74","0","275.44","0","275.61","0","275.56","0","274.86","0","274.64","0","274.92","0","275.05","1","275.11","0","275.03","0","274.69","0","274.68","0","275.4","0"
"04/24/2008","03:30:00","275.52","0","275.79","0","275.21","0","275.67","0","275.06","0","274.87","1","274.94","0","275.33","0","275.51","0","274.87","0","274.98","0","275.23","0","275.49","0","274.73","0","274.95","0","275.02","0","274.93","0","275.78","0","275.44","0","275.65","0","275.55","0","274.86","0","274.68","0","274.87","0","275.04","1","275.09","0","274.81","0","274.62","0","274.61","0","275.33","0"
"04/24/2008","04:30:00","274.92","0","275.13","0","274.77","0","275.14","0","274.59","0","274.35","1","274.48","0","274.74","0","274.96","0","274.39","0","274.46","0","274.64","0","274.85","0","274.2","0","274.28","0","274.43","0","274.36","0","275.13","0","274.78","0","275.04","0","274.96","0","274.28","0","274.05","0","274.3","0","274.46","1","274.58","0","274.34","0","274.13","0","274.14","0","274.85","0"
"04/24/2008","05:30:00","274.25","0","274.39","0","273.78","0","274.25","0","273.47","0","273.36","1","273.48","0","273.96","0","274.59","0","273.34","0","273.25","0","273.6","0","274.09","0","273.25","0","273.32","0","273.41","0","273.29","0","274.28","0","274.26","0","274.54","0","274.26","0","273.45","0","273.4","0","273.55","0","273.57","1","273.77","0","273.43","0","273.33","0","273.11","0","274.16","0"
"04/24/2008","06:30:00","279.93","0","280.99","0","280.72","0","280.78","0","280.56","0","280.8","1","280.68","0","280.52","0","282.34","0","280.46","0","279.82","0","280.52","0","280.52","0","281.41","0","280.21","0","280.72","0","280.82","0","281.23","0","281.14","0","282.82","0","281.49","0","280.98","0","282.44","0","281.14","0","280.86","1","281.29","0","280.1","0","280.95","0","280.67","0","281.21","0"
"04/24/2008","07:30:00","285.18","0","285.94","0","286","0","286.03","0","285.79","0","286.01","1","285.95","0","285.48","0","287.63","0","285.64","0","285.38","0","285.58","0","285.67","0","287.28","0","285.77","0","285.71","0","286.12","0","286.43","0","286.24","0","288.05","0","286.39","0","286.28","0","287.91","0","286.09","0","286.16","1","286.25","0","285.23","0","285.99","0","286.04","0","286.32","0"
"04/24/2008","08:30:00","289.39","0","289.94","0","289.79","0","289.99","0","290.03","0","289.87","1","289.62","0","288.85","0","291.07","0","289.78","0","288.78","0","289.65","0","290.15","0","291.28","0","291.05","0","289.65","0","290.32","0","290.75","0","290.74","0","291.38","0","289.73","0","289.84","0","292.32","0","289.45","0","289.9","1","290.4","0","289.26","0","289.74","0","289.69","0","290.99","0"
"04/24/2008","09:30:00","291.97","0","291.44","0","291.73","0","292.02","0","292.06","0","291.72","1","291.67","0","291.06","0","292.09","0","290.37","0","291.26","0","291.33","0","292.33","0","292.38","0","292.55","0","291.5","0","292.05","0","292.53","0","292.25","0","292.92","0","291.28","0","291.6","0","292.13","0","291.19","0","291.59","1","291.2","0","290.92","0","291.09","0","291.58","0","292.15","0"
"04/24/2008","10:30:00","294.31","0","292.89","0","293.48","0","294.21","0","293.77","0","294.12","1","294.21","0","293.09","0","293.92","0","291.31","0","293.57","0","293.5","0","294.5","0","294.64","0","291.43","0","290.39","0","294.89","0","294.71","0","294.34","0","295.14","0","293.45","0","293.82","0","292.72","0","293.41","0","293.76","1","293.36","0","292.88","0","293.2","0","294.42","0","294.2","0"
"04/24/2008","11:30:00","293.81","0","293.11","0","293.53","0","293.99","0","293.75","0","293.88","1","294.17","0","292.92","0","293.67","0","292.39","0","293.72","0","293.4","0","294.14","0","293.88","0","293.52","0","292.82","0","294.59","0","294.75","0","294.37","0","294.83","0","293.62","0","293.66","0","292.07","0","293.44","0","293.47","1","293.22","0","292.69","0","290.1","0","293.76","0","294.25","0"
"04/24/2008","12:30:00","291.42","0","291.61","0","291.7","0","291.87","0","291.93","0","291.99","1","292.11","0","291.65","0","292.15","0","291.33","0","291.95","0","291.84","0","292.09","0","292.47","0","291.65","0","291.42","0","292.59","0","292.49","0","292.16","0","292.75","0","291.87","0","291.96","0","291.58","0","291.62","0","291.98","1","291.56","0","291.2","0","290.37","0","291.83","0","292.28","0"
"04/24/2008","13:30:00","286.71","0","286.84","0","286.74","0","286.83","0","286.55","0","286.53","1","286.55","0","286.49","0","286.88","0","286.14","0","286.64","0","286.57","0","286.72","0","286.65","0","286.22","0","286.38","0","286.65","0","286.9","0","286.78","0","287.37","0","286.85","0","286.54","0","286.59","0","286.47","0","286.56","1","286.66","0","286.51","0","285.97","0","286.44","0","286.97","0"
"04/24/2008","14:30:00","286.59","0","286.9","0","287.24","0","286.97","0","286.75","0","286.96","1","286.68","0","286.56","0","286.82","0","286.41","0","287.42","0","287.11","0","287.18","0","287.35","0","286.56","0","287.2","0","287.49","0","287.26","0","286.94","0","287.77","0","287.52","0","286.96","0","287.02","0","286.94","0","286.99","1","286.77","0","286.53","0","286.17","0","286.64","0","287.06","0"
"04/24/2008","15:30:00","283.82","0","284.03","0","283.92","0","284.02","0","283.69","0","283.78","1","283.82","0","283.69","0","284.02","0","283.52","0","284.1","0","283.86","0","283.91","0","283.95","0","283.49","0","283.83","0","284.01","0","284","0","283.82","0","284.43","0","284.21","0","283.78","0","283.72","0","283.85","0","283.82","1","283.83","0","283.53","0","283.27","0","283.56","0","283.99","0"
"04/24/2008","16:30:00","281.44","0","281.53","0","281.41","0","281.56","0","281.34","0","281.32","1","281.34","0","281.46","0","281.63","0","281.19","0","281.36","0","281.41","0","281.43","0","281.35","0","281.12","0","281.19","0","281.44","0","281.64","0","281.49","0","281.9","0","281.72","0","281.33","0","281.3","0","281.38","0","281.39","1","281.5","0","281.22","0","280.92","0","281.12","0","281.55","0"
"04/24/2008","17:30:00","279.34","0","279.43","0","279.27","0","279.43","0","279.21","0","279.17","1","279.16","0","279.3","0","279.47","0","279.07","0","279.21","0","279.24","0","279.3","0","279.13","0","279.01","0","279.1","0","279.25","0","279.48","0","279.33","0","279.74","0","279.59","0","279.16","0","279.13","0","279.23","0","279.21","1","279.37","0","279.05","0","278.8","0","278.98","0","279.46","0"
"04/24/2008","18:30:00","277.61","0","277.66","0","277.5","0","277.63","0","277.41","0","277.35","1","277.33","0","277.5","0","277.61","0","277.27","0","277.42","0","277.4","0","277.51","0","277.26","0","277.25","0","277.28","0","277.38","0","277.64","0","277.51","0","277.82","0","277.7","0","277.4","0","277.29","0","277.42","0","277.39","1","277.61","0","277.24","0","277.04","0","277.18","0","277.68","0"
"04/24/2008","19:30:00","277.09","0","277.14","0","276.97","0","277.11","0","276.89","0","276.82","1","276.78","0","277.04","0","277.11","0","276.72","0","276.84","0","276.95","0","277.05","0","276.72","0","276.72","0","276.77","0","276.84","0","277.2","0","277.08","0","277.32","0","277.24","0","276.82","0","276.75","0","276.89","0","276.88","1","277.07","0","276.72","0","276.53","0","276.65","0","277.13","0"
"04/24/2008","20:30:00","275.99","0","276.03","0","275.83","0","276.03","0","275.8","0","275.71","1","275.69","0","275.9","0","276.01","0","275.62","0","275.72","0","275.81","0","275.96","0","275.59","0","275.58","0","275.66","0","275.74","0","276.13","0","276.02","0","276.25","0","276.17","0","275.72","0","275.64","0","275.76","0","275.76","1","275.95","0","275.62","0","275.41","0","275.53","0","276.05","0"
"04/24/2008","21:30:00","274.92","0","274.99","0","274.7","0","274.91","0","274.62","0","274.52","1","274.5","0","274.73","0","274.94","0","274.48","0","274.6","0","274.63","0","274.89","0","274.39","0","274.45","0","274.45","0","274.52","0","275.03","0","274.89","0","275.2","0","275.1","0","274.54","0","274.45","0","274.57","0","274.57","1","274.82","0","274.44","0","274.24","0","274.37","0","275.01","0"
"04/24/2008","22:30:00","273.36","0","273.43","0","273.05","0","273.3","0","273.09","0","272.96","1","272.95","0","273.06","0","273.47","0","273.04","0","273.06","0","272.96","0","273.4","0","272.93","0","272.85","0","272.97","0","273.03","0","273.51","0","273.43","0","273.73","0","273.54","0","272.93","0","272.87","0","272.99","0","272.97","1","273.14","0","272.74","0","272.51","0","272.73","0","273.55","0"
"04/24/2008","23:30:00","271.45","0","271.57","0","271.23","0","271.42","0","271.25","0","271.12","1","271.07","0","271.2","0","271.54","0","271.2","0","271.18","0","271.07","0","271.5","0","271.09","0","271.02","0","271.18","0","271.15","0","271.54","0","271.54","0","271.81","0","271.64","0","271.08","0","271.1","0","271.15","0","271.11","1","271.35","0","270.91","0","270.77","0","270.94","0","271.74","0"
"04/25/2008","00:30:00","271.19","0","271.3","0","270.86","0","271.13","0","270.92","0","270.81","1","270.75","0","270.86","0","271.32","0","270.89","0","270.86","0","270.76","0","271.26","0","270.8","0","270.69","0","270.88","0","270.86","0","271.37","0","271.28","0","271.59","0","271.44","0","270.75","0","270.81","0","270.84","0","270.79","1","271","0","270.62","0","270.46","0","270.63","0","271.51","0"
"04/25/2008","01:30:00","269.81","0","269.96","0","269.52","0","269.86","0","269.46","0","269.29","1","269.21","0","269.47","0","269.84","0","269.46","0","269.33","0","269.3","0","269.73","0","269.12","0","269.31","0","269.45","0","269.27","0","269.92","0","269.76","0","270.2","0","270.03","0","269.27","0","269.34","0","269.32","0","269.29","1","269.58","0","269.3","0","269.01","0","269.12","0","269.94","0"
"04/25/2008","02:30:00","268.87","0","268.95","0","268.56","0","268.86","0","268.42","0","268.23","1","268.12","0","268.43","0","268.78","0","268.44","0","268.3","0","268.27","0","268.69","0","267.96","0","268.3","0","268.44","0","268.14","0","268.93","0","268.71","0","269.14","0","268.98","0","268.23","0","268.35","0","268.23","0","268.22","1","268.65","0","268.41","0","268.21","0","268.15","0","268.94","0"
"04/25/2008","03:30:00","270.12","0","270.29","0","269.88","0","270.24","0","269.87","0","269.76","1","269.73","0","269.93","0","270.26","0","269.86","0","269.78","0","269.87","0","270.08","0","269.61","0","269.72","0","269.9","0","269.76","0","270.42","0","270.18","0","270.57","0","270.44","0","269.74","0","269.76","0","269.84","0","269.79","1","270.01","0","269.65","0","269.51","0","269.57","0","270.21","0"
"04/25/2008","04:30:00","269.42","0","269.66","0","269.18","0","269.57","0","269.05","0","268.92","1","268.87","0","269.21","0","269.43","0","269.06","0","268.95","0","269.15","0","269.38","0","268.7","0","268.97","0","269.17","0","268.89","0","269.66","0","269.44","0","269.69","0","269.61","0","268.91","0","268.88","0","269","0","268.99","1","269.21","0","269","0","268.82","0","268.75","0","269.39","0"
"04/25/2008","05:30:00","270.47","0","270.72","0","270.39","0","270.63","0","270.28","0","270.26","1","270.26","0","270.5","0","270.73","0","270.29","0","270.21","0","270.43","0","270.59","0","270.22","0","270.18","0","270.36","0","270.23","0","270.79","0","270.64","0","270.9","0","270.79","0","270.36","0","270.34","0","270.41","0","270.38","1","270.46","0","270.08","0","270.23","0","270.12","0","270.61","0"
"04/25/2008","06:30:00","273.13","0","273.85","0","273.79","0","273.77","0","273.62","0","273.87","1","273.64","0","273.61","0","274.21","0","273.62","0","273.15","0","273.6","0","273.52","0","274.29","0","273.97","1","273.75","0","273.94","0","274.2","0","273.84","0","275.11","0","274.55","0","274.08","0","274.56","0","274.19","0","273.9","1","273.79","0","273.2","0","273.94","0","273.72","0","273.87","0"
"04/25/2008","07:30:00","276.1","0","276.49","0","276.81","0","276.92","0","276.71","0","276.88","1","276.85","0","276.56","0","277.18","0","276.5","0","276.42","0","276.5","0","276.53","0","278.29","0","276.32","0","276.54","0","276.98","0","277.34","0","276.72","0","278.29","0","277.34","0","277.13","0","277.55","0","277.05","0","277.12","1","276.75","0","276.71","1","276.97","0","276.77","0","276.67","0"
"04/25/2008","08:30:00","279.08","0","279.44","0","279.72","0","279.72","0","279.71","0","280.07","1","279.71","0","279.36","0","280.44","0","279.97","0","279.28","0","279.65","0","279.43","0","281.5","0","279.56","0","279.63","0","280.47","0","280.08","0","279.65","0","281.52","0","280.37","0","280.08","0","281.05","0","280.02","0","280.15","1","279.97","0","279.23","0","279.66","0","280.1","0","279.75","0"
"04/25/2008","09:30:00","281.54","0","282.19","0","282.24","0","282.06","0","282.24","0","282.31","1","282.23","0","281.83","0","282.87","0","282.3","0","281.37","0","281.84","0","281.7","0","283.93","0","282.33","0","281.8","0","282.78","0","282.43","0","282.44","1","283.85","0","282.25","0","282.25","0","283.53","0","282.07","0","282.46","1","282.41","0","281.81","0","281.82","0","282.17","0","282.26","0"
"04/25/2008","10:30:00","283.12","0","283.72","0","283.65","0","283.61","0","283.81","0","284.13","1","283.85","0","283.51","0","284.43","0","283.97","0","283.33","0","283.74","0","283.51","0","285.44","0","284.32","0","283.61","0","284.66","0","284.26","0","283.92","0","285.38","0","283.87","0","283.77","0","285.92","0","283.76","0","284.12","1","284.31","0","283.8","0","283.42","0","284.31","0","284.54","0"
"04/25/2008","11:30:00","283.72","0","284.49","0","284.31","0","284.04","0","284.62","0","284.6","1","284.69","0","283.77","0","285.19","0","284.67","0","284.1","0","284.13","0","283.8","0","284.5","0","284.51","0","283.93","0","285.24","0","284.5","0","284.77","0","285.49","0","284.29","0","284.18","0","286.07","0","284.09","0","284.14","1","284.53","0","283.75","0","282.97","0","284.44","0","284.72","0"
"04/25/2008","12:30:00","284.47","0","285.42","0","285.57","0","284.96","0","285.12","0","285.65","1","285.62","0","284.91","0","285.52","0","285.26","0","285.28","0","285.39","0","284.89","0","286.65","0","285.44","0","285.01","0","286.26","0","285.96","0","285.92","0","286.65","0","285.72","0","285.32","0","286.51","0","285.54","0","285.57","1","285.66","0","285.1","0","283.82","0","285.67","0","286.06","0"
"04/25/2008","13:30:00","284.51","0","284.97","0","284.57","0","284.5","0","285.19","0","285.42","1","285.17","0","284.71","0","285.6","0","285.01","0","285.14","0","284.64","0","284.44","0","286.24","0","285.07","0","284.7","0","285.82","0","285.48","0","285.14","0","286.26","0","285.45","0","285.06","0","286.65","0","285.36","0","285.16","1","285.11","0","284.41","0","283.64","0","285.32","0","285.67","0"
"04/25/2008","14:30:00","283.99","0","284.93","0","284.44","0","284.06","0","284.59","0","284.91","1","284.68","0","284.01","0","284.97","0","284.55","0","284.53","0","284.59","0","284.29","0","285.3","0","284.85","0","284.2","0","285.36","0","284.85","0","285.32","0","285.68","0","284.71","0","284.7","0","286.52","0","284.92","0","284.65","1","285.16","0","284.76","0","283.3","0","284.77","0","285.83","0"
"04/25/2008","15:30:00","283.08","0","283.97","0","283.55","0","283.39","0","283.75","0","283.87","1","283.68","0","283.33","0","284.38","0","283.57","0","283.61","0","283.48","0","283.4","0","284.37","0","283.46","0","283.47","0","284.26","0","283.86","0","284.06","0","284.93","0","284.15","0","283.85","0","285.14","0","283.89","0","283.76","1","283.99","0","283.93","0","282.72","0","283.57","0","284.51","0"
"04/25/2008","16:30:00","281.88","0","282.72","0","282.26","0","282.21","0","282.35","0","282.43","1","282.28","1","282.06","0","282.76","0","282.08","0","282.12","0","282.24","0","282.18","0","282.54","0","282.24","0","282.36","1","282.82","0","282.43","0","282.83","0","283.42","0","282.72","0","282.43","0","283.48","0","282.51","0","282.32","1","282.38","0","282.37","0","281.62","0","282.05","0","283.04","0"
"04/25/2008","17:30:00","279.25","0","279.76","0","279.43","0","279.55","0","279.36","0","279.39","1","279.23","0","279.33","0","279.73","0","279.2","0","279.37","0","279.35","0","279.45","0","279.5","0","279.33","0","279.37","0","279.56","0","279.64","0","279.79","0","280.22","0","279.81","0","279.58","0","279.6","0","279.5","0","279.44","1","279.23","0","279.37","0","279.1","0","279.15","0","279.67","0"
"04/25/2008","18:30:00","275.89","0","275.95","0","275.78","0","275.97","0","275.75","0","275.68","1","275.64","0","275.83","0","275.84","0","275.58","0","275.73","0","275.81","0","275.89","0","275.51","0","275.44","0","275.78","0","275.72","0","276.1","0","275.94","0","276.05","0","275.94","0","275.65","0","275.41","0","275.72","0","275.7","1","275.79","0","275.5","0","275.44","0","275.52","0","275.91","0"
"04/25/2008","19:30:00","272.97","0","273.21","0","272.75","0","273.13","0","272.69","0","272.49","1","272.47","0","272.78","0","272.98","0","272.55","0","272.53","0","272.69","0","272.93","0","272.31","0","272.53","0","272.64","0","272.5","0","273.25","0","273.08","0","273.33","0","273.17","0","272.51","0","272.38","0","272.54","0","272.57","1","272.7","0","272.52","0","272.19","0","272.23","0","272.91","0"
"04/25/2008","20:30:00","271.47","0","271.59","0","271.22","0","271.55","0","270.96","0","270.75","1","270.82","0","271.22","0","271.41","0","270.96","0","270.93","0","271.08","0","271.37","0","270.58","0","270.88","0","270.97","0","270.8","0","271.68","0","271.38","0","271.64","0","271.45","0","270.88","0","270.57","0","270.76","0","270.94","1","270.93","0","270.75","0","270.34","0","270.46","0","271.2","0"
"04/25/2008","21:30:00","271.53","0","271.63","0","271.3","0","271.6","0","271.15","0","270.99","1","270.92","0","271.25","0","271.48","0","271.08","0","271.03","0","271.17","0","271.42","0","270.73","0","271.02","0","271.05","0","270.86","0","271.67","0","271.46","0","271.81","0","271.7","0","270.99","0","270.93","0","271.03","0","271.03","1","271.38","0","271.15","0","270.8","0","270.92","0","271.55","0"
"04/25/2008","22:30:00","272.36","0","272.47","0","272.12","0","272.5","0","271.99","0","271.96","1","271.92","0","272.21","0","272.47","0","271.88","0","272.01","0","272.12","0","272.31","0","271.75","0","271.86","0","272.06","0","271.99","0","272.67","0","272.4","0","272.7","0","272.55","0","271.94","0","271.74","0","272.04","0","272","1","272.19","0","271.8","0","271.79","0","271.81","0","272.49","0"
"04/25/2008","23:30:00","273.21","0","273.33","0","272.99","0","273.35","0","272.96","0","272.98","1","272.93","0","273.07","0","273.28","0","272.88","0","272.94","0","272.95","0","273.24","0","272.7","0","272.63","0","273.06","0","272.92","0","273.56","0","273.32","0","273.57","0","273.46","0","273","0","272.77","0","273.14","0","272.93","1","273.18","0","272.69","0","272.73","0","272.88","0","273.47","0"
"04/26/2008","00:30:00","273.18","0","273.27","0","272.94","0","273.37","0","272.95","0","272.92","1","272.81","0","273.05","0","273.28","0","272.85","0","272.84","0","272.92","0","273.24","0","272.65","0","272.55","0","273","0","272.88","0","273.57","0","273.3","0","273.55","0","273.46","0","272.93","0","272.61","0","273.07","0","272.89","1","273.09","0","272.61","0","272.7","0","272.77","0","273.41","0"
"04/26/2008","01:30:00","269.8","0","269.94","0","269.36","0","269.83","0","269.12","0","269.52","1","269.02","0","269.65","0","269.69","0","269.12","0","269.3","0","269.69","0","269.99","0","268.94","0","269.3","0","269.81","0","269.32","0","270.41","0","270.2","0","270.5","0","270.44","0","269.81","0","269.27","0","270","0","269.52","1","270.05","0","269.78","0","269.79","0","269.66","0","270.28","0"
"04/26/2008","02:30:00","269.57","0","269.59","0","269.17","0","269.38","0","268.6","0","269.19","1","268.79","0","269.43","0","269.47","0","268.92","0","269.13","0","269.31","0","269.68","0","268.64","0","269","0","269.48","0","269.07","0","270.05","0","269.72","0","270.13","0","270.09","0","269.55","0","269.08","0","269.69","0","269.23","1","269.86","0","269.55","0","269.55","0","269.42","0","269.99","0"
"04/26/2008","03:30:00","270.67","0","270.68","0","270.23","0","270.71","0","270.06","0","270.18","1","270.12","0","270.44","0","270.58","0","270","0","270.2","0","270.36","0","270.69","0","269.84","0","270.03","0","270.47","0","270.2","0","270.99","0","270.59","0","270.89","0","270.85","0","270.21","0","269.87","0","270.35","0","270.21","1","270.39","0","269.98","0","270.2","0","270.1","0","270.65","0"
"04/26/2008","04:30:00","270.56","0","270.75","0","270.38","0","270.74","0","270.24","0","270.11","1","270.13","0","270.38","0","270.67","0","270.13","0","270.15","0","270.27","0","270.55","0","269.88","0","270.07","0","270.22","0","270.08","0","270.83","0","270.54","0","270.87","0","270.75","0","270.09","0","270","0","270.17","0","270.15","1","270.44","0","270.12","0","269.98","0","269.97","0","270.63","0"
"04/26/2008","05:30:00","270.64","0","270.85","0","270.47","0","270.74","0","270.57","0","270.49","1","270.39","0","270.46","0","270.9","0","270.49","0","270.4","0","270.46","0","270.71","0","270.32","0","270.33","0","270.56","0","270.54","0","270.88","0","270.72","0","271.5","0","271.21","0","270.36","0","270.56","0","270.57","0","270.4","1","270.65","0","270.21","0","270.04","0","270.29","0","270.95","0"
"04/26/2008","06:30:00","270.45","0","270.82","0","270.52","0","270.7","0","270.68","0","270.63","1","270.49","0","270.45","0","270.87","0","270.48","0","270.43","0","270.65","0","270.61","0","270.51","0","270.26","0","270.85","0","270.72","0","270.82","0","270.55","0","272.1","0","271.32","0","270.44","0","270.91","0","270.72","0","270.51","1","270.65","0","270.18","0","270.25","0","270.39","0","270.85","0"
"04/26/2008","07:30:00","269.73","0","270.42","0","270.13","0","270.3","0","270.27","0","270.24","1","270.12","0","269.94","0","270.66","0","269.93","0","270.03","0","270.31","0","270.12","0","270.19","0","269.83","0","270.56","0","270.37","0","270.35","0","270.04","0","271.33","0","270.92","0","270.04","0","270.61","0","270.26","0","270.12","1","270.11","0","269.74","0","269.75","0","270.06","0","270.48","0"
"04/26/2008","08:30:00","269.51","0","270.31","0","269.92","0","270.03","0","269.93","0","269.93","1","269.89","0","269.79","0","270.31","0","269.59","0","269.41","0","270.07","0","269.78","0","270.13","0","269.68","0","270.5","0","270.03","0","270.03","0","269.54","0","270.58","0","270.59","0","269.84","0","270.64","0","270.04","0","269.96","1","269.85","0","269.56","0","269.63","0","269.73","0","270.2","0"
"04/26/2008","09:30:00","271.88","0","272.9","0","272.49","0","272.58","0","271.84","0","272.32","1","272.64","0","272.4","0","272.98","0","271.96","0","271.13","0","272.86","0","272.28","0","273.58","0","272.4","0","273.73","0","272.99","0","272.87","0","271.45","0","273.24","0","273.69","0","272.42","0","274.31","0","272.44","0","272.82","1","272.02","0","271.74","0","272.98","0","272.02","0","272.69","0"
"04/26/2008","10:30:00","274.29","0","275.2","0","275.2","0","275.1","0","274.03","0","274.74","1","275.5","0","274.85","0","275.19","0","274.55","0","274.49","0","275.19","0","274.48","0","276.4","0","274.84","0","276.23","0","275.66","0","275.19","0","273.63","0","275.54","0","275.84","0","274.46","0","276.93","0","274.57","0","275.22","1","274.13","0","274.04","0","274.97","0","274.71","0","275.33","0"
"04/26/2008","11:30:00","277.01","0","278.57","0","278.18","0","277.91","0","277.95","0","278.52","1","279.21","0","278.12","0","278.42","0","278.46","0","278.27","0","278.98","0","278.2","0","278.93","0","278.47","0","279.68","0","279.62","0","278.72","0","277.4","0","278.99","0","279.75","0","277.77","0","280.54","0","278.09","0","278.45","1","277.3","0","277.1","0","277.17","0","278.41","0","279.16","0"
"04/26/2008","12:30:00","277.61","0","278.28","0","278.41","0","278.21","0","278.28","0","279.12","1","279.49","0","278.52","0","278.44","0","278.99","0","278.95","0","278.57","0","278.35","0","280","0","278.32","0","279.7","0","280.07","0","278.99","0","278.34","0","279.99","0","280.2","0","278.65","0","279.93","0","279.28","0","278.94","1","278.3","0","277.54","0","277.3","0","278.87","0","279.01","0"
"04/26/2008","13:30:00","280.02","0","280.61","0","280.69","0","280.34","0","280.85","0","281.32","1","281.51","0","280.46","0","281.6","0","281.25","1","281.46","0","280.85","0","280.42","0","282.69","0","280.8","0","281.75","0","282.31","0","281.55","0","280.71","0","282.27","0","282.24","0","281.34","0","283.02","0","281.17","0","281.34","1","280.5","0","279.91","0","279.45","0","280.95","0","281.27","0"
"04/26/2008","14:30:00","279.57","0","280.39","0","280.02","0","279.73","0","280.21","0","280.78","1","280.66","0","279.84","0","280.95","0","280.44","0","280.34","0","280.13","0","279.77","0","281.62","0","279.86","0","280.4","0","281.35","0","280.73","0","280.5","0","281.59","0","281.48","0","280.68","0","282.13","0","281.08","0","280.57","1","280.47","0","279.72","0","278.85","0","280.48","0","280.5","0"
"04/26/2008","15:30:00","279.28","0","279.97","0","279.49","0","279.52","0","279.68","0","280.39","1","280.1","0","279.74","0","280.65","0","279.89","0","280.17","0","279.75","0","279.5","0","279.9","1","279.18","0","280.52","0","281.34","0","280.14","0","279.82","0","281.24","0","281.41","0","280.2","0","281.43","0","280.73","0","279.9","1","279.89","0","279.68","0","278.62","0","279.8","0","280.18","0"
"04/26/2008","16:30:00","278.33","0","278.87","0","278.47","0","278.69","0","278.58","0","278.89","1","278.75","0","278.51","0","279.26","0","278.7","0","278.81","0","278.67","0","278.52","0","279.12","0","278.22","0","279.04","0","279.47","0","278.65","0","278.68","0","279.77","0","279.84","0","278.84","0","279.73","0","279.2","0","278.78","1","278.6","0","278.53","0","278.1","0","278.31","0","278.85","0"
"04/26/2008","17:30:00","276.62","0","277.45","0","276.92","0","277.12","0","276.66","0","276.95","1","276.86","0","276.89","0","277.36","0","276.76","0","277","0","276.83","0","276.99","0","277.31","0","276.65","0","277.2","0","277.41","0","277.16","0","276.94","0","277.95","0","278.23","0","277.23","0","277.17","0","277.32","0","277.07","1","276.52","0","276.73","0","276.58","0","276.41","0","276.87","0"
"04/26/2008","18:30:00","275.46","0","275.56","0","275.38","0","275.58","0","275.26","0","275.24","1","275.26","0","275.42","0","275.53","0","275.17","0","275.3","0","275.34","0","275.47","0","275.16","0","275.13","0","275.23","0","275.34","0","275.63","0","275.44","0","275.71","0","275.66","0","275.28","0","275.23","0","275.33","0","275.3","1","275.4","0","275.18","0","274.97","0","275.05","0","275.51","0"
"04/26/2008","19:30:00","272.36","0","272.48","0","272.32","0","272.43","0","272.22","0","272.11","1","272.05","0","272.14","0","272.42","0","272.18","0","272.19","0","272.09","0","272.44","0","272.07","0","271.99","0","272.17","0","272.14","0","272.41","0","272.42","0","272.64","0","272.54","0","272.05","0","272.05","0","272.09","0","272.09","1","272.3","0","271.91","0","271.74","0","271.97","0","272.6","0"
"04/26/2008","20:30:00","270.7","0","270.74","0","270.59","0","270.7","0","270.54","0","270.44","1","270.36","0","270.48","0","270.8","0","270.53","0","270.5","0","270.4","0","270.75","0","270.43","0","270.34","0","270.53","0","270.48","0","270.75","0","270.73","0","270.88","0","270.85","0","270.36","0","270.39","0","270.44","0","270.42","1","270.63","0","270.13","0","270.06","0","270.32","0","270.93","0"
"04/26/2008","21:30:00","269.9","0","270.05","0","269.71","0","269.9","0","269.69","0","269.6","1","269.56","0","269.69","0","270","0","269.69","0","269.68","0","269.55","0","269.97","0","269.52","0","269.48","0","269.63","0","269.63","0","270.02","0","270.01","0","270.15","0","270.11","0","269.59","0","269.57","0","269.66","0","269.59","1","269.83","0","269.33","0","269.2","0","269.4","0","270.14","0"
"04/26/2008","22:30:00","269.32","0","269.47","0","269.04","0","269.26","0","268.93","0","268.85","1","268.78","0","269.01","0","269.35","0","268.93","0","268.9","0","268.78","0","269.32","0","268.67","0","268.79","0","268.86","0","268.81","0","269.38","0","269.37","0","269.51","0","269.44","0","268.88","0","268.82","0","268.92","0","268.83","1","269.12","0","268.73","0","268.59","0","268.72","0","269.49","0"
"04/26/2008","23:30:00","268.4","0","268.37","0","267.99","0","268.32","0","267.89","0","267.74","1","267.63","0","267.92","0","268.31","0","267.82","0","267.75","0","267.72","0","268.19","0","267.48","0","267.77","0","267.77","0","267.62","0","268.37","0","268.19","0","268.48","0","268.4","0","267.81","0","267.7","0","267.85","0","267.73","1","268.1","0","267.73","0","267.51","0","267.61","0","268.41","0"
"04/27/2008","00:30:00","265.78","0","265.9","0","265.5","0","265.94","0","265.39","0","265.37","1","265.21","0","265.47","0","265.79","0","265.53","0","265.37","0","265.55","0","265.9","0","264.92","0","265.35","0","265.75","0","265.27","0","266.29","0","266.02","0","266.24","0","266.17","0","265.47","0","265.32","0","265.62","0","265.35","1","265.68","0","265.56","0","265.16","0","265.2","0","266","0"
"04/27/2008","01:30:00","267.79","0","267.92","0","267.55","0","267.94","0","267.43","0","267.31","1","267.33","0","267.58","0","267.83","0","267.42","0","267.38","0","267.54","0","267.82","0","267.01","0","267.35","0","267.48","0","267.29","0","268.1","0","267.86","0","268.1","0","268.12","0","267.42","0","267.11","0","267.46","0","267.39","1","267.47","0","267.16","0","267.03","0","267.06","0","267.77","0"
"04/27/2008","02:30:00","268.5","0","268.52","0","268.27","0","268.62","0","268.06","0","268.02","1","268.07","0","268.34","0","268.49","0","268.02","0","268.03","0","268.28","0","268.55","0","267.76","0","268.06","0","268.25","0","268.02","0","268.8","0","268.52","0","268.78","0","268.79","0","268.14","0","267.82","0","268.14","0","268.13","1","268.23","0","267.91","0","267.89","0","267.84","0","268.53","0"
"04/27/2008","03:30:00","267.84","0","267.93","0","267.56","0","268.05","0","267.48","0","267.45","1","267.37","0","267.66","0","267.87","0","267.44","0","267.39","0","267.48","0","267.85","0","267.03","0","267.19","0","267.72","0","267.28","0","268.25","0","267.86","0","268.16","0","268.12","0","267.51","0","267.18","0","267.71","0","267.42","1","267.69","0","267.25","0","267.41","0","267.33","0","267.95","0"
"04/27/2008","04:30:00","266.12","0","266.18","0","265.68","0","266.08","0","265.36","0","265.56","1","265.28","0","265.87","0","266.05","0","265.64","0","265.64","0","265.79","0","266.13","0","265.25","0","265.38","0","266.11","0","265.48","0","266.5","0","266.05","0","266.38","0","266.3","0","265.72","0","265.22","0","265.91","0","265.66","1","265.75","0","265.55","0","265.54","0","265.49","0","266.12","0"
"04/27/2008","05:30:00","267.54","0","267.88","0","267.29","0","267.72","0","266.93","0","267.38","1","266.93","0","267.42","0","267.9","0","267.36","0","267.02","0","267.4","0","267.72","0","266.89","0","267.1","0","267.59","0","267.03","0","268.27","0","268.21","0","268.45","0","268.37","0","267.68","0","267.77","0","267.95","0","267.35","1","268.14","0","267.49","0","267.76","0","267.62","0","268.36","0"
"04/27/2008","06:30:00","272.76","0","273.71","0","273.36","0","273.51","0","273.14","0","273.39","1","273.26","0","273.17","0","273.99","0","273.32","0","272.61","0","273.21","0","273.2","0","274.05","0","273.04","0","273.26","0","273.46","0","274.06","0","273.99","0","274","0","273.79","0","273.52","0","274.65","0","273.6","0","273.49","1","273.77","0","272.75","0","273.43","0","273.35","0","273.93","0"
"04/27/2008","07:30:00","277.37","0","277.99","0","277.98","0","277.99","0","277.68","0","278.04","1","277.93","0","277.72","0","278.65","0","277.54","0","277.56","0","277.55","0","277.69","0","279.59","0","277.46","0","277.52","0","278.16","0","278.55","0","277.95","0","278.68","0","278.59","0","278.34","0","279.25","0","278.24","0","278.3","1","277.92","0","277.3","0","278.05","0","278.08","0","278.12","0"
"04/27/2008","08:30:00","280.49","0","281.05","0","281.09","0","280.92","0","281.06","0","281.34","1","281.14","0","280.72","0","282.12","0","281.13","0","280.62","0","280.82","0","280.9","0","283.24","0","281.14","0","281.11","0","281.67","0","281.64","0","281.07","0","282.03","0","281.85","0","281.41","0","282.7","0","281.26","0","281.55","1","281.09","0","280.52","0","281.1","0","281.38","0","281.28","0"
"04/27/2008","09:30:00","283.45","0","283.58","0","283.82","0","283.87","0","283.76","0","284.3","1","284.38","0","283.76","0","284.76","0","284.08","0","283.62","0","283.91","0","283.77","0","285.97","0","283.89","0","284.26","0","284.97","0","284.46","0","283.27","0","284.85","0","284.75","0","284.09","0","285.37","0","284.27","0","284.43","1","283.81","0","283.06","0","283.69","0","284.2","0","283.98","0"
"04/27/2008","10:30:00","285.88","0","286.02","0","286.04","0","285.89","0","286.19","0","286.59","1","286.4","0","285.92","0","287.15","0","286.43","0","286","0","286.14","0","285.91","0","288.11","0","286.55","0","286.55","0","287.34","0","286.77","0","285.88","0","287.14","0","286.72","0","286.17","0","288.04","0","286.2","0","286.58","1","286.36","0","285.52","0","285.71","0","286.61","0","286.41","0"
"04/27/2008","11:30:00","287.25","0","287.54","0","287.49","0","287.73","0","288.1","0","288.47","1","288.64","0","287.87","0","288.7","0","288.34","0","287.93","0","288.02","0","287.61","0","288.39","0","287.73","0","288.33","0","289.39","0","288.34","0","287.77","0","288.87","0","288.96","0","287.72","0","289.7","0","288.04","0","288","1","288.12","0","287.32","0","287.16","0","288.36","0","288.25","0"
"04/27/2008","12:30:00","288.09","0","288.89","0","288.87","0","288.92","0","288.73","0","289.77","1","290.15","0","289.04","0","289.1","0","289","0","289.56","0","289.21","0","288.74","0","290.59","0","288.83","0","289.81","0","290.71","0","289.85","0","288.99","0","290.56","0","290.61","0","289.5","0","290.23","0","289.88","0","289.59","1","289.57","0","288.39","0","287.7","0","289.75","0","289.43","0"
"04/27/2008","13:30:00","288.93","0","289.18","0","289.38","0","289.21","0","289.61","0","290.26","1","290.29","0","289.23","0","290.38","0","289.3","0","290.01","0","289.37","0","288.83","0","290.86","0","289.14","0","289.97","0","291","0","290.14","0","289.24","0","291.02","0","291.19","0","289.9","0","291.26","0","290.53","0","289.84","1","289.33","0","288.56","0","288.17","0","289.9","0","289.54","0"
"04/27/2008","14:30:00","288.42","0","289.16","0","288.76","0","288.62","0","288.8","0","289.64","1","289.36","0","288.84","0","290.01","0","289.15","0","289.66","0","289.26","0","288.63","0","290.41","0","288.72","0","289.52","0","290.25","0","289.51","0","289.3","0","290.55","0","290.6","0","289.6","0","290.83","0","290.11","0","289.53","1","289.47","0","288.91","0","287.92","0","289.38","0","289.47","0"
"04/27/2008","15:30:00","287.86","0","288.82","0","288.16","0","287.97","0","288.15","0","288.79","1","288.55","0","288.16","0","289.35","0","288.29","0","288.75","0","288.49","0","288.32","0","289.5","0","287.85","0","288.62","0","289.43","0","288.7","0","288.54","0","289.76","0","289.68","0","288.84","0","289.88","0","289.26","0","288.75","1","288.54","0","288.24","0","287.25","0","288.32","0","288.71","0"
"04/27/2008","16:30:00","286.87","0","287.73","0","287.2","0","287.21","0","287.17","0","287.48","1","287.27","0","287.12","0","288.19","0","287.11","0","287.34","0","287.38","0","287.26","0","287.65","0","286.93","0","287.39","0","288.05","0","287.45","0","287.47","0","288.41","0","288.33","0","287.64","0","288.39","0","287.67","0","287.45","1","287.43","0","287.18","0","286.71","0","287.03","0","287.7","0"
"04/27/2008","17:30:00","285.12","0","285.91","0","285.45","0","285.65","0","285.14","0","285.44","1","285.33","0","285.44","0","286.01","0","285.05","0","285.44","0","285.36","0","285.5","0","285.78","0","285.08","0","285.36","0","285.8","0","285.71","0","285.51","0","286.42","0","286.65","0","285.83","0","285.56","0","285.85","0","285.6","1","285","0","285.32","0","285.21","0","284.95","0","285.3","0"
"04/27/2008","18:30:00","281.1","0","281.65","0","281.1","0","281.61","0","280.85","0","280.8","1","280.95","0","281.17","0","281.26","0","280.63","0","281.1","0","281.13","0","281.22","0","280.71","0","280.67","0","280.66","0","280.95","0","281.41","0","280.94","0","281.23","0","281.23","0","280.87","0","280.64","0","280.9","0","280.97","1","280.9","0","281.23","0","281.22","0","280.49","0","280.86","0"
"04/27/2008","19:30:00","274.71","0","274.91","0","274.46","0","274.69","0","273.62","0","274.16","1","273.66","0","274.42","0","274.35","0","273.85","0","274.17","0","274.62","0","274.85","0","273.76","0","273.98","0","274.1","0","274.17","0","275.42","0","275.13","0","275.32","0","275.17","0","274.59","0","273.89","0","274.63","0","274.35","1","274.74","0","274.8","0","274.47","0","274.22","0","275.04","0"
"04/27/2008","20:30:00","273.66","0","273.77","0","273.35","0","273.75","0","273.07","0","272.42","1","272.99","0","273.17","0","273.48","0","273.01","0","273.03","0","273.19","0","273.51","0","272.5","0","272.67","0","272.67","0","272.9","0","273.87","0","273.47","0","273.42","0","273.13","0","272.33","0","271.85","0","272.34","0","272.8","1","272.37","0","272.05","0","271.27","0","271.37","0","272.77","0"
"04/27/2008","21:30:00","274.38","0","274.52","0","274.23","0","274.68","0","274.05","0","273.87","1","274.03","0","274.24","0","274.38","0","273.82","0","273.94","0","274.14","0","274.45","0","273.44","0","273.78","0","273.77","0","273.74","0","274.62","0","274.11","0","274.5","0","274.38","0","274","0","273.56","0","274.19","0","273.95","1","274.13","0","273.76","0","273.43","0","273.51","0","274.39","0"
"04/27/2008","22:30:00","275.3","0","275.38","0","274.85","0","275.33","0","274.58","0","274.79","1","274.7","0","275.12","0","275.2","0","274.44","0","274.87","0","275.08","0","275.39","0","274.37","0","274.58","0","275","0","274.8","0","275.75","0","275.15","0","275.45","0","275.49","0","274.83","0","274.25","0","275.01","0","274.85","1","275.08","0","274.69","0","274.82","0","274.76","0","275.11","0"
"04/27/2008","23:30:00","273.83","0","273.84","0","273.15","0","273.71","0","273","0","273.38","1","273.01","0","273.85","0","273.72","0","272.93","0","273.41","0","273.66","0","273.89","0","273.1","0","273.06","0","273.63","0","273.35","0","274.29","0","273.94","0","274.28","0","274.22","0","273.63","0","273.05","0","273.81","0","273.56","1","273.74","0","273.39","0","273.47","0","273.35","0","273.87","0"
"04/28/2008","00:30:00","272.39","0","272.51","0","272.11","0","272.56","0","271.93","0","272.45","1","271.86","0","272.26","0","272.34","0","271.72","0","271.93","0","272.21","0","272.58","0","271.58","0","271.55","0","272.52","0","271.85","0","273.13","0","273.04","0","273.53","0","273.47","0","272.94","0","272.33","0","273.3","0","272.25","1","273.57","0","273.21","0","273.16","0","272.74","0","273.26","0"
"04/28/2008","01:30:00","269.95","0","270.2","0","269.5","0","270.09","0","268.9","0","269.03","1","268.82","0","269.77","0","269.98","0","268.96","0","269.01","0","269.3","0","269.96","0","268.89","0","269.66","0","269.06","0","268.62","0","270.06","0","269.91","0","270.35","0","270.14","0","269.55","0","269.21","0","269.48","0","269.38","1","269.83","0","269.71","0","269.43","0","269.12","0","270.13","0"
"04/28/2008","02:30:00","268","0","267.93","0","267.41","0","267.71","0","266.91","0","268.11","1","267.01","0","267.78","0","267.76","0","267.17","0","267.49","0","267.99","0","268.36","0","266.88","0","267.53","0","268.21","0","267.49","0","269.16","0","268.86","0","269.5","0","269.36","0","268.95","0","268.35","0","269.33","0","267.9","1","269.47","0","269.15","0","268.83","0","268.7","0","269.43","0"
"04/28/2008","03:30:00","270.42","0","270.38","0","269.85","0","270.09","0","269.2","0","270.24","1","269.38","0","270.09","0","270.17","0","269.38","0","269.77","0","269.9","0","270.27","0","269.16","0","269.45","0","270.15","0","269.52","0","270.88","0","270.86","0","271.76","0","271.71","0","271.13","0","270.65","0","271.36","0","270.07","1","271.22","0","270.77","0","270.68","0","270.87","0","271.41","0"
"04/28/2008","04:30:00","269.09","0","269.17","0","268.65","0","269.18","0","268.51","0","269.65","1","268.45","0","269.08","0","268.87","0","268.37","0","268.55","0","269.12","0","269.58","0","268.26","0","268.74","0","269.49","0","268.62","0","270.35","0","270.45","0","271.21","0","271.03","0","270.49","0","270.08","0","270.9","0","269.24","1","271.24","0","270.95","0","270.81","0","270.59","0","271.09","0"
"04/28/2008","05:30:00","272.25","0","272.89","0","272.18","0","272.69","0","272.08","0","271.81","1","271.89","0","272.19","0","272.83","0","271.97","0","271.51","0","271.92","0","272.3","0","271.47","0","271.61","0","271.81","0","271.51","0","272.85","0","272.93","0","272.64","0","272.58","0","271.91","0","272.79","0","272.05","0","271.87","1","272.42","0","271.55","0","271.71","0","271.6","0","272.8","0"
"04/28/2008","06:30:00","279.35","0","280.23","0","279.49","0","279.85","0","279.55","0","279.8","1","279.58","0","279.46","0","280.3","0","279.34","0","278.81","0","279.64","0","279.73","0","280.43","0","279.73","0","279.37","0","279.87","0","280.52","0","280.67","0","280.39","0","280.13","0","279.84","0","281.61","0","280","0","279.84","1","280.7","0","279.44","0","279.65","0","279.78","0","280.68","0"
"04/28/2008","07:30:00","285.41","0","286.18","0","285.79","0","286.03","0","285.72","0","285.99","1","286.1","0","285.54","0","286.79","0","285.43","0","285.28","0","285.73","0","285.93","0","287.49","0","286.08","0","285.48","0","286.2","0","286.73","0","286.57","0","286.73","0","286.4","0","286.18","0","287.9","0","285.96","0","286.24","1","286.57","0","285.44","0","285.8","0","286.07","0","286.72","0"
"04/28/2008","08:30:00","288.41","0","289.27","0","288.94","0","288.95","0","288.92","0","289.14","1","288.89","0","288.44","0","289.61","0","288.94","0","288.12","0","288.79","0","288.82","0","290.57","0","289.32","0","288.72","0","289.42","0","289.57","0","289.54","0","289.49","0","289.2","0","289.18","0","291.09","0","289.01","0","289.24","1","289.51","0","288.76","0","288.9","0","289.23","0","289.85","0"
"04/28/2008","09:30:00","289.46","0","290.28","0","289.98","0","289.98","0","290.04","0","290.19","1","290.08","0","289.56","0","290.55","0","289.83","0","289.49","0","289.93","0","289.92","0","291.19","0","290.14","0","289.72","0","290.63","0","290.5","0","290.38","0","290.97","0","290.27","0","290.16","0","291.92","0","289.88","0","290.21","1","290.4","0","289.7","0","289.44","0","290.2","0","290.8","0"
"04/28/2008","10:30:00","289.74","0","290.43","0","290.19","0","290.17","0","290.13","0","290.37","1","290.31","0","290.05","0","290.89","0","290.2","0","290.01","0","290.12","0","289.95","0","291.25","0","290","0","290.26","0","290.82","0","290.62","0","290.3","0","291.18","0","290.94","0","290.28","0","291.65","0","290.33","0","290.42","1","290.33","0","289.75","0","289.67","0","290.18","0","290.49","0"
"04/28/2008","11:30:00","290.75","0","291.44","0","291.02","0","291.13","0","291.29","0","291.4","1","291.32","0","290.9","0","291.8","0","291.21","0","290.91","0","291.04","0","291.05","0","292.14","0","291.33","0","290.97","0","291.79","0","291.7","0","291.5","0","292.19","0","291.62","0","291.39","0","292.88","0","291.27","0","291.37","1","291.6","0","290.88","0","290.6","0","291.24","0","292.01","0"
"04/28/2008","12:30:00","292.78","0","293.6","0","293.29","0","293.26","0","293.25","0","293.66","1","293.63","0","293.01","0","293.99","0","293.4","0","293.27","0","293.18","0","293.07","0","294.48","0","293.2","0","293.33","0","294.06","0","293.87","0","293.5","0","294.49","0","294.17","0","293.58","0","294.91","0","293.74","0","293.56","1","293.76","0","292.97","0","292.64","0","293.6","0","294.03","0"
"04/28/2008","13:30:00","293.82","0","294.46","0","294.31","0","293.97","0","294.21","0","294.59","1","294.36","0","293.99","0","295.2","0","294.33","0","294.35","0","293.99","0","293.84","0","295.5","0","294.23","0","294.11","0","295.08","0","294.82","0","294.4","0","295.35","0","295.02","0","294.41","0","295.85","0","294.68","0","294.47","1","294.56","0","293.74","0","293.39","0","294.37","0","294.65","0"
"04/28/2008","14:30:00","294.45","0","295.42","0","294.9","0","294.66","0","294.99","0","295.46","1","295.49","0","294.88","0","296.09","0","295.14","0","295.07","0","294.9","0","294.72","0","296.26","0","294.73","0","295.17","0","296.02","0","295.58","0","295.37","0","296.4","0","296.4","0","295.47","0","296.95","0","295.7","0","295.38","1","295.34","0","294.78","0","294.08","0","295.11","0","295.3","0"
"04/28/2008","15:30:00","294.16","0","295.15","0","294.66","0","294.43","0","294.55","0","295.01","1","294.88","0","294.48","0","295.72","0","294.53","0","294.82","0","294.57","0","294.43","0","295.93","0","294.2","0","294.64","0","295.68","0","294.97","0","294.88","0","296.01","0","295.63","0","295.13","0","296.35","0","295.18","0","295.03","1","294.93","0","294.61","0","293.78","0","294.62","0","295.11","0"
"04/28/2008","16:30:00","292.55","0","293.57","0","292.92","0","293.03","0","292.83","0","293.13","1","292.92","0","292.86","0","293.74","0","292.59","0","292.9","0","293.16","0","293.12","0","293.29","0","292.9","0","293.06","0","293.61","0","293.3","0","293.42","0","294.11","0","293.85","0","293.42","0","294.36","0","293.36","0","293.18","1","293.14","0","293.07","0","292.49","0","292.72","0","293.62","0"
"04/28/2008","17:30:00","290.38","0","291.25","0","290.79","0","290.98","0","290.33","0","290.66","1","290.46","0","290.69","0","291.38","0","290.18","0","290.63","0","290.64","0","290.84","0","290.95","0","290.38","0","290.57","0","290.95","0","291.2","0","291","0","291.66","0","291.67","0","291.14","0","290.9","0","291.05","0","290.85","1","290.27","0","290.54","0","290.45","0","290.31","0","290.68","0"
"04/28/2008","18:30:00","286.75","0","286.91","0","286.58","0","287.09","0","286.28","0","286.38","1","286.51","0","286.77","0","286.75","0","285.92","0","286.48","0","286.65","0","286.87","0","286.2","0","286.16","0","286.37","0","286.49","0","287.02","0","286.51","0","286.91","0","286.87","0","286.5","0","286.18","0","286.62","0","286.53","1","286.44","0","286.44","0","286.39","0","286.14","0","286.52","0"
"04/28/2008","19:30:00","280.44","0","280.13","0","279.31","0","279.69","0","279.03","0","279.02","1","279.12","0","279.19","0","279.92","0","278.76","0","278.92","0","278.89","0","279.53","0","278.68","0","278.59","0","278.54","0","278.87","0","279.88","0","279.77","0","280.4","0","279.89","0","279.25","0","278.77","0","279.6","0","279","1","279.5","0","279.31","0","278.81","0","278.57","0","279.63","0"
"04/28/2008","20:30:00","275.33","0","275.32","0","274.07","0","274.42","0","273.76","0","273.41","1","273.64","0","274.1","0","274.46","0","273.48","0","273.6","0","273.57","0","274.23","0","273.32","0","273.61","0","273.27","0","273.42","0","274.3","0","274.01","0","274.73","0","274.46","0","273.76","0","273.04","0","273.58","0","273.69","1","273.67","0","273.7","0","273.16","0","272.88","0","274.04","0"
"04/28/2008","21:30:00","274.31","0","274.48","0","273.98","0","274.55","0","273.74","0","273.76","1","273.62","0","274.03","0","274.29","0","273.65","0","273.77","0","273.77","0","274.19","0","273.21","0","273.23","0","273.87","0","273.55","0","274.79","0","274.47","0","274.77","0","274.73","0","273.95","0","273.31","0","274.18","0","273.74","1","274.04","0","274.24","0","273.9","0","273.57","0","274.31","0"
"04/28/2008","22:30:00","274.19","0","274.22","0","273.81","0","274.32","0","273.48","0","273.7","1","273.63","0","274","0","274.29","0","273.57","0","273.72","0","273.61","0","274.07","0","273.02","0","273.09","0","273.51","0","273.25","0","274.44","0","274.23","0","274.89","0","274.56","0","274","0","273.71","0","274.39","0","273.66","1","274.41","0","274.4","0","274.24","0","273.69","0","274.66","0"
"04/28/2008","23:30:00","274.82","0","274.86","0","274.31","0","274.65","0","273.81","0","275.09","1","273.93","0","274.82","0","274.65","0","273.91","0","274.35","0","274.66","0","275.03","0","273.99","0","274.05","0","274.85","0","274.36","0","275.65","0","275.56","0","276.5","0","276.13","0","276.02","0","275.31","0","276.44","0","274.87","1","276.36","0","276.08","0","276.05","0","275.74","0","276.29","0"
"04/29/2008","00:30:00","276.04","0","276.12","0","275.62","0","276.17","0","275.42","0","275.71","1","275.48","0","275.87","0","276.01","0","275.27","0","275.51","0","275.63","0","276","0","275.11","0","275.03","0","275.86","0","275.37","0","276.51","0","276.16","0","276.6","0","276.52","0","275.99","0","275.45","0","276.21","0","275.65","1","276.11","0","275.87","0","275.85","0","275.83","0","276.31","0"
"04/29/2008","01:30:00","275.52","0","275.67","0","275.45","0","276.09","0","275.45","0","275.64","1","275.41","0","275.45","0","275.61","0","274.96","0","275.11","0","275.31","0","275.58","0","274.69","0","274.59","0","275.44","0","275.01","0","276.11","0","275.86","0","276.55","0","276.36","0","275.98","0","275.51","0","276.25","0","275.36","1","276.15","0","275.92","0","275.8","0","275.85","0","276.28","0"
"04/29/2008","02:30:00","275.06","0","275.11","0","274.49","0","274.8","0","273.89","0","274.89","1","274.09","0","274.97","0","274.89","0","274.1","0","274.54","0","274.86","0","275.24","0","274.29","0","274.2","0","275.03","0","274.47","0","275.7","0","275.4","0","276.09","0","275.9","0","275.56","0","274.86","0","275.81","0","274.92","1","275.73","0","275.46","0","275.48","0","275.38","0","275.87","0"
"04/29/2008","03:30:00","274.63","0","274.59","0","273.78","0","274.06","0","273.13","0","274.49","1","273.34","0","274.61","0","274.32","0","273.53","0","274.06","0","274.61","0","274.98","0","273.95","0","273.9","0","274.81","0","274.26","0","275.48","0","275.16","0","275.88","0","275.74","0","275.31","0","274.56","0","275.51","0","274.62","1","275.5","0","275.12","0","275.07","0","275.04","0","275.57","0"
"04/29/2008","04:30:00","274.32","0","274.44","0","273.84","0","274.14","0","273.29","0","274.07","1","273.45","0","274.2","0","274.23","0","273.48","0","273.87","0","274.1","0","274.46","0","273.57","0","273.46","0","274.25","0","273.75","0","274.99","0","274.64","0","275.22","0","275.05","0","274.65","0","274.01","0","274.86","0","274.13","1","274.84","0","274.55","0","274.52","0","274.39","0","274.96","0"
"04/29/2008","05:30:00","275.22","0","275.55","0","275.04","0","275.52","0","274.91","0","275.46","1","274.87","0","275.06","0","275.48","0","274.87","0","274.65","0","274.95","0","275.33","0","274.71","0","274.57","0","274.95","0","274.72","0","275.96","0","276.01","0","276.47","0","276.11","0","275.83","0","276.05","0","276.4","0","275.14","1","277.01","0","276.35","0","276.28","0","275.79","0","276.59","0"
"04/29/2008","06:30:00","283.01","0","283.52","0","283.12","0","283.28","0","282.98","0","283.34","1","283.12","0","283.03","0","283.44","0","282.97","0","282.63","0","283.18","0","283.36","0","283.79","0","283.32","0","283.02","0","283.39","0","283.96","0","283.95","0","283.74","0","283.58","0","283.42","0","284.73","0","283.55","0","283.36","1","284.07","0","283.13","0","283.27","0","283.42","0","284.21","0"
"04/29/2008","07:30:00","287.6","0","288.03","0","287.68","0","287.93","0","287.69","0","287.81","1","287.78","0","287.38","0","287.87","0","287.56","0","287.33","0","287.66","0","288.06","0","288.69","0","288.17","0","287.47","0","287.99","0","288.62","0","288.38","0","288.15","0","287.93","0","287.82","0","289.19","0","287.75","0","287.89","1","288.37","0","287.54","0","287.42","0","287.82","0","288.73","0"
"04/29/2008","08:30:00","289.41","0","289.55","0","289.37","0","289.49","0","289.31","0","289.42","1","289.25","0","289.14","0","289.34","0","289.16","0","289.03","0","289.39","0","289.75","0","290.12","0","289.85","0","289.2","0","289.63","0","290.25","0","289.94","0","289.78","0","289.52","0","289.49","0","290.39","0","289.25","0","289.53","1","289.84","0","289.19","0","289.07","0","289.48","0","290.28","0"
"04/29/2008","09:30:00","294.6","0","294.6","0","294.3","0","294.67","0","294.41","0","294.58","1","294.31","0","293.76","0","294.43","0","294.46","0","293.78","0","294.47","0","295.43","0","295.9","0","295.97","0","294.17","0","295.24","0","295.91","0","295.19","0","294.84","0","294.14","0","294.47","0","296.17","0","294.09","0","294.65","1","294.82","0","294.18","0","293.99","0","294.58","0","295.68","0"
"04/29/2008","10:30:00","296.53","0","295.88","0","295.92","0","296.43","0","296.24","0","296.31","1","296.27","0","295.47","0","295.95","0","295.89","0","295.74","0","295.88","0","296.87","0","296.96","0","297.12","0","296.03","0","296.89","0","297.27","0","297.02","0","296.83","0","295.96","0","296.26","0","297.47","0","295.92","0","296.14","1","296.27","0","295.69","0","295.76","0","296.2","0","297.15","0"
"04/29/2008","11:30:00","299.65","0","298.2","0","298.47","0","298.95","0","299.24","0","299.3","1","299.2","0","298.2","0","298.84","0","298.94","0","298.85","0","298.65","0","299.59","0","299.06","0","299.32","0","299.2","0","299.81","0","300.06","0","299.41","0","299.31","0","298.95","0","298.84","0","298.98","0","298.78","0","298.69","1","298.47","0","297.77","0","298.12","0","299.38","0","299.44","0"
"04/29/2008","12:30:00","298.49","0","298.27","0","298.25","0","298.57","0","298.57","0","298.84","1","298.91","0","297.72","0","298.38","0","298.38","0","298.84","0","298.43","0","299.01","0","299.43","0","299.01","0","298.44","0","299.6","0","299.61","0","299.26","0","299.38","0","298.49","0","298.68","0","299.07","0","298.38","0","298.56","1","298.33","0","298.05","0","296.99","0","298.82","0","299.3","0"
"04/29/2008","13:30:00","297.25","0","296.65","0","296.59","0","296.89","0","297","0","296.97","1","296.8","0","296.36","0","296.8","0","296.7","0","297.07","0","296.77","0","297.55","0","297.58","0","297.44","0","296.83","0","297.43","0","297.76","0","297.67","0","297.45","0","297.02","0","297.06","0","297.45","0","296.6","0","296.94","1","296.73","0","296.59","0","295.95","0","296.84","0","297.65","0"
"04/29/2008","14:30:00","297.02","0","296.55","0","296.66","0","296.94","0","297.05","0","296.93","1","296.76","0","296.33","0","296.62","0","296.58","0","297.14","0","296.8","0","297.49","0","297.27","0","297.29","0","296.88","0","297.21","0","297.6","0","297.48","0","297.56","0","296.94","0","297.01","0","297.46","0","296.69","0","296.85","1","296.75","0","296.72","0","296.01","0","296.79","0","297.57","0"
"04/29/2008","15:30:00","294.44","0","294.3","0","294.24","0","294.51","0","294.18","0","294.21","1","294.2","0","294","0","294.17","0","293.93","0","294.24","0","294.18","0","294.66","0","294.37","0","294.41","0","294.14","0","294.47","0","294.95","0","294.67","0","294.76","0","294.44","0","294.32","0","294.58","0","294.09","0","294.22","1","294.19","0","294.18","0","293.67","0","294.09","0","294.74","0"
"04/29/2008","16:30:00","293.91","0","293.96","0","293.8","0","294.07","0","293.71","0","293.69","1","293.7","0","293.7","0","293.87","0","293.42","0","293.72","0","293.72","0","294.1","0","293.79","0","293.74","0","293.71","0","293.84","0","294.3","0","294.06","0","294.18","0","294","0","293.78","0","294.04","0","293.69","0","293.75","1","293.81","0","293.72","0","293.27","0","293.52","0","294.11","0"
"04/29/2008","17:30:00","292.26","0","292.48","0","292.22","0","292.54","0","291.96","0","292.08","1","292.06","0","292.16","0","292.4","0","291.82","0","292.16","0","292.07","0","292.4","0","292.13","0","292.09","0","292.21","0","292.27","0","292.51","0","292.42","0","292.7","0","292.63","0","292.26","0","292.22","0","292.33","0","292.16","1","292.07","0","292.24","0","291.87","0","291.74","0","292.23","0"
"04/29/2008","18:30:00","287.65","0","288.02","0","287.63","0","288.3","0","287.24","0","287.35","1","287.67","0","287.73","0","287.89","0","287.06","0","287.52","0","287.48","0","287.62","0","287.26","0","287.03","0","287.46","0","287.44","0","287.87","0","287.48","0","287.94","0","287.96","0","287.25","0","287.58","0","287.58","0","287.43","1","287.47","0","287.8","0","287.59","0","287.14","0","287.41","0"
"04/29/2008","19:30:00","280.25","0","280.35","0","279.96","0","280.57","0","279.39","0","279.54","1","279.61","0","280.26","0","280.44","1","279.06","0","279.3","0","279.52","0","279.97","0","279","0","278.99","0","279.58","0","278.87","0","280.51","0","280.28","0","280.73","0","280.63","0","279.97","0","279.49","0","280.2","0","279.69","1","280.17","0","280.46","0","280.16","0","279.7","0","280.41","0"
"04/29/2008","20:30:00","277.18","0","277.06","0","276.18","0","276.49","0","275.25","0","275.98","1","275.57","0","276.97","0","276.76","0","275.42","0","275.57","0","276.11","0","277.01","0","275.65","0","276.25","0","275.87","0","275.24","0","277","0","276.98","0","277.46","0","277.11","0","276.49","0","276.49","0","277","0","276.31","1","276.89","0","277.63","0","276.88","0","276.42","0","277.49","0"
"04/29/2008","21:30:00","277.55","0","277.6","0","276.85","0","277.17","0","275.93","0","276.56","1","276.24","0","277.23","0","277.07","0","275.83","0","276.1","0","276.71","0","277.3","0","275.8","0","276.39","0","276.06","0","275.96","0","277.5","0","277.26","0","278.1","0","277.82","0","277.29","0","276.49","0","277.38","0","276.76","1","277.71","0","277.82","0","277.45","0","276.97","0","277.76","0"
"04/29/2008","22:30:00","275.38","0","275.62","0","274.78","0","275.45","0","273.99","0","274.78","1","274.4","0","275.42","0","275.57","0","274.37","0","274.52","0","274.82","0","275.44","0","274.28","0","274.55","0","274.67","0","274.15","0","275.61","0","275.51","0","276.23","0","275.81","0","275.38","0","275.06","0","275.89","0","274.97","1","275.72","0","275.78","0","275.41","0","275.09","0","276.01","0"
"04/29/2008","23:30:00","273.84","0","274.02","0","273.27","0","273.88","0","272.91","0","274.06","1","273.1","0","273.45","0","273.59","0","272.77","0","272.99","0","273.25","0","273.76","0","272.31","0","272.76","0","273.44","0","272.76","0","274.65","0","274.57","0","275.73","0","275.34","0","275.18","0","274.42","0","275.5","0","273.55","1","275.49","0","275.65","0","275.57","0","275.06","0","275.69","0"
"04/30/2008","00:30:00","273.99","0","273.97","0","273.36","0","273.69","0","272.66","0","272.62","1","272.71","0","273.48","0","273.46","0","272.59","0","272.86","0","273.05","0","273.55","0","272.53","0","272.6","0","272.91","0","272.75","0","273.86","0","273.08","0","273.26","0","273.11","0","272.4","0","271.8","0","272.32","0","272.87","1","272.43","0","273.29","0","273.2","0","272.73","0","273.29","0"
"04/30/2008","01:30:00","273.89","0","273.38","1","272.92","0","273.36","0","272.18","0","272.43","1","272.46","0","273.63","0","273.37","0","272.18","0","272.11","0","272.49","0","273.11","0","272.1","0","272.32","0","272.29","0","271.99","0","273.35","0","273.34","0","273.71","0","273.48","0","273.02","0","272.35","0","272.96","0","272.81","1","273","0","273.13","0","272.87","0","272.6","0","273.47","0"
"04/30/2008","02:30:00","273.03","0","273.11","0","272.38","0","273.09","0","272.27","0","272.49","1","272.49","0","272.66","0","272.86","0","272.31","0","272.45","0","272.26","0","272.7","0","271.64","0","271.79","0","271.98","0","271.99","0","273.13","0","272.83","0","273.62","0","273.1","0","272.91","0","272.13","0","273.05","0","272.37","1","273.31","0","273.38","0","273.12","0","272.64","0","273.41","0"
"04/30/2008","03:30:00","273.74","0","273.75","0","273.29","0","273.8","0","272.98","0","274.22","1","273.05","0","273.74","0","273.64","0","272.9","0","273.15","0","273.6","0","274.07","0","272.89","0","272.99","0","274.04","0","273.21","0","274.98","0","274.86","0","275.75","0","275.56","0","275.06","0","274.51","0","275.64","0","273.82","1","275.67","0","275.44","0","275.36","0","275.04","0","275.52","0"
"04/30/2008","04:30:00","277.05","0","277.11","0","276.35","0","276.97","0","275.42","0","276.25","1","276.15","0","276.64","0","276.69","0","275.52","0","276","0","276.25","0","276.59","0","275.5","0","275.48","0","276.04","0","275.66","0","277.23","0","276.86","0","277.55","0","277.58","0","276.71","0","275.95","0","277.03","0","276.28","1","277.27","0","277.43","0","277.29","0","276.89","0","277.34","0"
"04/30/2008","05:30:00","281.7","0","282.29","0","281.4","0","281.53","0","280.44","0","281.39","1","280.92","0","281.57","0","282.08","0","280.53","0","280.64","0","281.71","0","282.11","0","280.79","0","281.02","0","281.4","0","281.06","0","282.62","0","282.56","0","282.62","0","282.85","0","282.03","0","282.46","0","282.16","0","281.53","1","282.54","0","281.66","0","282.06","0","281.89","0","282.55","0"
"04/30/2008","06:30:00","285.61","0","286.26","0","286.1","0","286.28","0","285.48","0","286.02","1","286.07","0","285.94","0","286.61","0","285.25","0","285.38","0","286.01","0","286.26","0","286.07","0","285.64","0","285.95","0","285.91","0","286.47","0","286.68","0","286.78","0","286.89","0","286.31","0","286.9","0","286.49","0","286.08","1","286.47","0","285.84","0","286.22","0","286.18","0","286.65","0"
"04/30/2008","07:30:00","289.74","0","290.29","0","290.06","0","290.17","0","289.63","0","289.97","1","290.05","0","289.86","0","290.72","0","289.41","0","289.64","0","289.93","0","290.05","0","290.75","0","289.77","0","289.73","0","290.25","0","290.64","0","290.32","0","290.78","0","290.7","0","290.2","0","291.5","0","290.14","0","290.19","1","290.4","0","289.53","0","289.86","0","289.85","0","290.37","0"
"04/30/2008","08:30:00","294.61","0","294.94","0","294.83","0","295.08","0","294.95","0","294.92","1","294.67","0","294.06","0","295.28","0","294.84","0","294","0","294.71","0","295.28","0","296.72","0","295.98","0","294.6","0","295.35","0","295.75","0","295.49","0","295.12","0","294.83","0","294.97","0","296.92","0","294.52","0","295.11","1","295.28","0","294.48","0","294.83","0","294.86","0","295.78","0"
"04/30/2008","09:30:00","297.44","0","297.01","0","297.1","0","297.45","0","297.17","0","297.32","1","296.92","0","296.53","0","297.15","0","297.32","0","296.64","0","297.01","0","298.09","0","298.75","0","298.65","0","297.13","0","297.86","0","298.41","0","297.75","0","297.67","0","296.85","0","297.29","0","298.89","0","296.76","0","297.39","1","297.53","0","297.04","0","296.84","0","297.49","0","298.5","0"
"04/30/2008","10:30:00","299.31","0","298.41","0","298.59","0","299.23","0","298.85","0","299.02","1","299.05","0","297.88","0","298.48","0","298.68","0","298.53","0","298.63","0","299.47","0","299.61","0","299.01","0","298.94","0","299.56","0","299.72","0","299.03","0","299.28","0","298.56","0","298.52","0","298.99","0","298.47","0","298.66","1","298.27","0","297.62","0","298.25","0","299.19","0","299.21","0"
"04/30/2008","11:30:00","298.66","0","297.98","0","298.12","0","298.58","0","298.44","0","298.6","1","298.97","0","297.7","0","298.17","0","298.09","0","298.41","0","298.09","0","298.51","0","298.46","0","297.92","0","298.56","0","299.24","0","299.21","0","298.44","0","299.06","0","298.34","0","298.22","0","298.43","0","297.96","0","298.12","1","297.83","0","297.62","0","297.56","0","298.75","0","298.96","0"
"04/30/2008","12:30:00","297.36","0","297.96","0","297.65","0","297.97","0","297.87","0","298.23","1","298.55","0","297.68","0","298.02","0","297.94","0","298.41","0","297.64","0","297.9","0","298.46","0","296.65","0","297.77","0","298.94","0","298.43","0","297.61","0","298.32","0","298.18","0","297.96","0","297.77","0","297.6","0","297.94","1","297.46","0","297.29","0","296.97","0","298.52","0","298.08","0"
"04/30/2008","13:30:00","295.44","0","295.61","0","295.35","0","295.61","0","295.37","0","295.75","1","295.81","0","295.38","0","295.69","0","295.28","0","295.85","0","295.44","0","295.55","0","295.82","0","294.85","0","295.56","0","296.17","0","295.93","0","295.58","0","296.15","0","295.97","0","295.66","0","295.71","0","295.64","0","295.58","1","295.45","0","295.3","0","295","0","295.83","0","295.71","0"
"04/30/2008","14:30:00","295.59","0","295.43","0","295.31","0","295.57","0","295.24","0","295.49","1","295.59","0","295.15","0","295.44","0","295.18","0","295.51","0","295.35","0","295.61","0","295.57","0","295.2","0","295.45","0","295.85","0","295.99","0","295.77","0","296.05","0","295.83","0","295.59","0","295.57","0","295.45","0","295.42","1","295.33","0","295.22","0","294.77","0","295.41","0","295.75","0"
"04/30/2008","15:30:00","292.84","0","293.01","0","292.78","0","292.96","0","292.52","0","292.58","1","292.72","0","292.67","0","293.01","0","292.2","0","292.7","0","292.72","0","292.91","0","292.68","0","292.38","0","292.72","0","292.65","0","292.97","0","292.77","0","293.1","0","292.98","0","292.64","0","292.82","0","292.65","0","292.68","1","292.73","0","292.61","0","292.27","0","292.49","0","292.91","0"
"04/30/2008","16:30:00","289.72","0","289.77","0","289.52","0","289.66","0","289.31","0","289.32","1","289.38","0","289.61","0","289.75","0","289.11","0","289.29","0","289.4","0","289.56","0","289.3","0","289.2","0","289.36","0","289.3","0","289.58","0","289.52","0","289.76","0","289.62","0","289.31","0","289.42","0","289.46","0","289.41","1","289.56","0","289.35","0","289.18","0","289.22","0","289.6","0"
"04/30/2008","17:30:00","287.55","0","287.61","0","287.42","0","287.53","0","287.22","0","287.22","1","287.22","0","287.47","0","287.55","0","287.04","0","287.24","0","287.31","0","287.45","0","287.14","0","287.08","0","287.18","0","287.22","0","287.57","0","287.42","0","287.66","0","287.57","0","287.27","0","287.23","0","287.37","0","287.3","1","287.48","0","287.22","0","287.05","0","287.07","0","287.5","0"
"04/30/2008","18:30:00","283.22","0","283.26","0","283.15","0","283.29","0","283.04","0","282.99","1","283","0","283.18","0","283.23","0","282.91","0","283.01","0","283.11","0","283.16","0","282.93","0","282.89","0","283.02","0","283.03","0","283.34","0","283.21","0","283.42","0","283.33","0","283","0","283.01","0","283.06","0","283.06","1","283.25","0","283.01","0","282.77","0","282.83","0","283.28","0"
"04/30/2008","19:30:00","280.08","0","280.1","0","280","0","280.1","0","279.89","0","279.85","1","279.85","0","280.06","0","280.07","0","279.79","0","279.84","0","279.98","0","280.03","0","279.74","0","279.74","0","279.92","0","279.92","0","280.19","0","280.13","0","280.26","0","280.2","0","279.88","0","279.87","0","279.94","0","279.91","1","280.12","0","279.86","0","279.62","0","279.65","0","280.09","0"
"04/30/2008","20:30:00","278.19","0","278.27","0","278.11","0","278.22","0","278.1","0","278.05","1","278","0","278","1","278.28","0","278.05","0","278.1","0","278.06","0","278.19","0","277.97","0","277.94","0","278.12","0","278.11","0","278.33","0","278.27","0","278.48","0","278.45","0","277.98","0","278.04","0","278.12","0","278","1","278.28","0","277.87","0","277.71","0","277.86","0","278.42","0"
"04/30/2008","21:30:00","276.55","0","276.62","0","276.44","0","276.57","0","276.48","0","276.42","1","276.36","0","276.46","0","276.68","0","276.44","0","276.46","0","276.4","0","276.63","0","276.37","0","276.3","0","276.48","0","276.48","0","276.68","0","276.68","0","276.82","0","276.79","0","276.35","0","276.36","0","276.45","0","276.4","1","276.63","0","276.12","0","275.99","0","276.25","0","276.85","0"
"04/30/2008","22:30:00","274.09","0","274.2","0","274.08","0","274.24","0","273.98","0","273.94","1","273.88","0","274.08","0","274.14","0","273.94","0","273.98","0","273.95","0","274.15","0","273.79","0","273.89","0","274.05","0","273.98","0","274.16","0","274.1","0","274.31","0","274.36","0","273.89","0","273.92","0","274.03","0","273.93","1","274.19","0","273.73","0","273.62","0","273.76","0","274.29","0"
"04/30/2008","23:30:00","274.12","0","274.22","0","274.05","0","274.33","0","273.91","0","273.81","1","273.79","0","274.03","0","274.15","0","273.77","0","273.86","0","273.89","0","274.13","0","273.51","0","273.81","0","273.81","0","273.78","0","274.17","0","274.08","0","274.23","0","274.3","0","273.76","0","273.72","0","273.88","0","273.8","1","274.13","0","273.68","0","273.58","0","273.65","0","274.28","0"
"05/01/2008","00:30:00","274.5","0","274.61","0","274.3","0","274.65","0","274.24","0","274.13","1","274.16","0","274.29","0","274.58","0","274.12","0","274.22","0","274.21","0","274.45","0","274.04","0","274.09","0","274.12","0","274.11","0","274.64","0","274.5","0","274.74","0","274.8","0","274.13","0","274.09","0","274.2","0","274.17","1","274.45","0","273.99","0","273.92","0","273.99","0","274.7","0"
"05/01/2008","01:30:00","273.46","0","273.61","0","273.28","0","273.69","0","273.33","0","273.25","1","273.2","0","273.27","0","273.62","0","273.29","0","273.28","0","273.22","0","273.57","0","273.18","0","273.13","0","273.3","0","273.3","0","273.67","0","273.6","0","273.77","0","273.78","0","273.18","0","273.2","0","273.28","0","273.21","1","273.45","0","272.98","0","272.86","0","273.08","0","273.84","0"
"05/01/2008","02:30:00","272.94","0","273.06","0","272.72","0","273.15","0","272.71","0","272.62","1","272.56","0","272.71","0","273.01","0","272.65","0","272.64","0","272.57","0","272.97","0","272.49","0","272.49","0","272.58","0","272.61","0","273.04","0","273.01","0","273.14","0","273.14","0","272.61","0","272.53","0","272.67","0","272.59","1","272.82","0","272.41","0","272.32","0","272.48","0","273.18","0"
"05/01/2008","03:30:00","272.7","0","272.82","0","272.45","0","272.88","0","272.44","0","272.35","1","272.31","0","272.43","0","272.78","0","272.38","0","272.38","0","272.3","0","272.75","0","272.26","0","272.21","0","272.31","0","272.34","0","272.79","0","272.8","0","272.85","0","272.85","0","272.35","0","272.26","0","272.41","0","272.34","1","272.55","0","272.09","0","272.04","0","272.23","0","272.96","0"
"05/01/2008","04:30:00","273.13","0","273.22","0","272.9","0","273.25","0","272.94","0","272.88","1","272.85","0","272.91","0","273.28","0","272.87","0","272.89","0","272.83","0","273.19","0","272.85","0","272.71","0","272.87","0","272.91","0","273.26","0","273.24","0","273.31","0","273.32","0","272.84","0","272.81","0","272.92","0","272.86","1","273.03","0","272.56","0","272.5","0","272.74","0","273.46","0"
"05/01/2008","05:30:00","273.08","0","273.21","0","272.93","0","273.23","0","273.03","0","272.97","1","272.94","0","272.98","0","273.3","0","272.97","0","272.99","0","272.94","0","273.22","0","272.95","0","272.81","0","273.01","0","273.06","0","273.31","0","273.25","0","273.37","0","273.39","0","272.92","0","272.92","0","272.99","0","272.95","1","273.09","0","272.65","0","272.58","0","272.82","0","273.45","0"
"05/01/2008","06:30:00","273.66","0","273.88","0","273.67","0","273.86","0","273.86","0","273.81","1","273.8","0","273.74","0","274.08","0","273.79","0","273.82","0","273.8","0","273.89","0","273.92","0","273.63","0","273.95","0","274","0","274.04","0","273.86","0","274.09","0","274.1","0","273.7","0","273.87","0","273.79","0","273.79","1","273.8","0","273.44","0","273.41","0","273.6","0","274.08","0"
"05/01/2008","07:30:00","273.76","0","274.03","0","273.79","0","273.97","0","273.94","0","273.91","1","273.88","0","273.87","0","274.18","0","273.96","0","273.94","0","273.88","0","273.99","0","273.98","0","273.73","0","274.04","0","274.09","0","274.2","0","274.02","0","274.22","0","274.29","0","273.8","0","273.93","0","273.87","0","273.88","1","273.91","0","273.51","0","273.42","0","273.73","0","274.21","0"
"05/01/2008","08:30:00","274.3","0","274.61","0","274.36","0","274.5","0","274.56","0","274.53","1","274.55","0","274.48","0","274.83","0","274.55","0","274.54","0","274.51","0","274.61","0","274.69","0","274.36","0","274.76","0","274.72","0","274.79","0","274.58","0","274.89","0","274.97","0","274.4","0","274.62","0","274.53","0","274.52","1","274.49","0","274.13","0","274.06","0","274.31","0","274.84","0"
"05/01/2008","09:30:00","276.29","0","276.7","0","276.53","0","276.57","0","276.84","0","276.96","1","277.02","0","276.65","0","277.27","0","277.04","0","276.9","0","276.97","0","276.96","0","277.62","0","276.75","0","277.44","0","277.44","0","277.17","0","276.76","0","277.26","0","277.54","0","276.67","0","277.37","0","276.93","0","276.98","1","276.68","0","276.38","0","276.45","0","276.65","0","277.14","0"
"05/01/2008","10:30:00","277.4","0","277.84","0","277.8","0","277.9","0","278.08","0","278.19","1","278.21","0","277.75","0","278.38","0","278.14","0","277.99","0","278.06","0","278","0","278.76","0","277.88","0","278.66","0","278.61","0","278.31","0","277.8","0","278.4","0","278.65","0","277.84","0","278.52","0","278.13","0","278.1","1","277.91","0","277.65","0","277.58","0","277.95","0","278.31","0"
"05/01/2008","11:30:00","276.52","0","277.12","0","276.99","0","277.01","0","277.35","0","277.39","1","277.42","0","277.04","0","277.51","0","277.39","0","277.36","0","277.39","0","277.2","0","277.84","0","277.09","0","277.77","0","277.77","0","277.57","0","277.23","0","277.69","0","277.88","0","277.12","0","277.65","0","277.3","0","277.35","1","277.17","0","276.82","0","276.84","0","277.12","0","277.71","0"
"05/01/2008","12:30:00","277.02","0","277.76","0","277.55","0","277.65","0","277.88","0","278.04","1","278.12","0","277.67","0","278.1","0","278.09","0","277.99","0","278.01","0","277.77","0","278.48","0","277.69","0","278.48","0","278.51","0","278.11","0","277.78","0","278.33","0","278.56","0","277.71","0","278.34","0","277.97","0","277.97","1","277.7","0","277.4","0","277.43","0","277.81","0","278.15","0"
"05/01/2008","13:30:00","278","0","278.6","0","278.49","0","278.58","0","278.86","0","278.94","1","279.07","0","278.52","0","279.02","0","278.91","0","278.84","0","278.93","0","278.61","0","279.35","0","278.53","0","279.31","0","279.36","0","279.02","0","278.63","0","279.27","0","279.51","0","278.67","0","279.3","0","278.85","0","278.87","1","278.62","0","278.24","0","278.21","0","278.68","0","279.11","0"
"05/01/2008","14:30:00","277.96","0","278.21","0","278.04","0","278.17","0","278.15","0","278.29","1","278.27","0","278.07","0","278.58","0","278.29","0","278.24","0","278.32","0","278.35","0","278.7","0","278.1","0","278.65","0","278.64","0","278.46","0","278.23","0","278.69","0","278.79","0","278.09","0","278.6","0","278.23","0","278.29","1","278.13","0","277.85","0","277.75","0","278.16","0","278.65","0"
"05/01/2008","15:30:00","276.42","0","276.81","0","276.63","0","276.69","0","276.69","0","276.72","1","276.7","0","276.61","0","276.95","0","276.65","0","276.65","0","276.71","0","276.74","0","276.93","0","276.51","0","276.93","0","276.88","0","276.94","0","276.73","0","277.04","0","277.17","0","276.59","0","276.91","0","276.64","0","276.71","1","276.72","0","276.41","0","276.43","0","276.66","0","277.08","0"
"05/01/2008","16:30:00","276.77","0","277.14","0","276.85","0","276.97","0","276.92","0","276.97","1","276.96","0","276.89","0","277.23","0","276.94","0","276.93","0","276.91","0","277","0","277.08","0","276.73","0","277.09","0","277.12","0","277.15","0","276.98","0","277.38","0","277.41","0","276.89","0","277.09","0","277.03","0","276.94","1","276.94","0","276.62","0","276.59","0","276.82","0","277.28","0"
"05/01/2008","17:30:00","275.99","0","276.27","0","276","0","276.16","0","276.02","0","276.05","1","276.01","0","276.02","0","276.34","0","276.02","0","276.04","0","276.07","0","276.18","0","276.14","0","275.85","0","276.18","0","276.2","0","276.32","0","276.13","0","276.45","0","276.5","0","276.01","0","276.1","0","276.09","0","276.06","1","276.07","0","275.74","0","275.7","0","275.88","0","276.33","0"
"05/01/2008","18:30:00","273.76","0","273.87","0","273.66","0","273.79","0","273.65","0","273.59","1","273.55","0","273.65","0","273.89","0","273.63","0","273.62","0","273.59","0","273.78","0","273.57","0","273.5","0","273.67","0","273.65","0","273.9","0","273.75","0","274","0","273.96","0","273.54","0","273.57","0","273.62","0","273.59","1","273.78","0","273.36","0","273.25","0","273.42","0","273.98","0"
"05/01/2008","19:30:00","273.87","0","273.97","0","273.74","0","273.91","0","273.71","0","273.64","1","273.6","0","273.82","0","273.91","0","273.58","0","273.63","0","273.74","0","273.86","0","273.51","0","273.55","0","273.69","0","273.65","0","274","0","273.88","0","274.04","0","274.02","0","273.68","0","273.63","0","273.72","0","273.69","1","273.89","0","273.54","0","273.44","0","273.49","0","273.95","0"
"05/01/2008","20:30:00","272.88","0","272.96","0","272.79","0","272.93","0","272.73","0","272.67","1","272.67","0","272.82","0","272.89","0","272.63","0","272.68","0","272.8","0","272.9","0","272.49","0","272.57","0","272.7","0","272.67","0","273","0","272.92","0","273.01","0","273.02","0","272.71","0","272.6","0","272.74","0","272.7","1","272.93","0","272.62","0","272.48","0","272.53","0","272.97","0"
"05/01/2008","21:30:00","272.99","0","273.03","0","272.93","0","273","0","272.83","0","272.81","1","272.8","0","272.94","0","272.98","0","272.77","0","272.82","0","272.89","0","273","0","272.65","0","272.71","0","272.83","0","272.82","0","273.08","0","273","0","273.1","0","273.09","0","272.86","0","272.74","0","272.89","0","272.83","1","272.99","0","272.68","0","272.65","0","272.71","0","273.03","0"
"05/01/2008","22:30:00","273.13","0","273.16","0","273.03","0","273.12","0","272.98","0","272.95","1","272.93","0","273.09","0","273.11","0","272.91","0","272.95","0","273.03","0","273.12","0","272.82","0","272.86","0","272.99","0","272.96","0","273.2","0","273.13","0","273.19","0","273.19","0","272.97","0","272.88","0","273.01","0","272.98","1","273.13","0","272.82","0","272.76","0","272.86","0","273.16","0"
"05/01/2008","23:30:00","272.78","0","272.8","0","272.73","0","272.78","0","272.67","0","272.63","1","272.63","0","272.76","0","272.77","0","272.6","0","272.66","0","272.73","0","272.78","0","272.52","0","272.55","0","272.69","0","272.68","0","272.85","0","272.79","0","272.83","0","272.83","0","272.66","0","272.53","0","272.66","0","272.67","1","272.77","0","272.51","0","272.45","0","272.52","0","272.79","0"
"05/02/2008","00:30:00","272.64","0","272.7","0","272.57","0","272.63","0","272.53","0","272.48","1","272.49","0","272.61","0","272.61","0","272.45","0","272.52","0","272.55","0","272.62","0","272.37","0","272.41","0","272.54","0","272.5","0","272.68","0","272.63","0","272.66","0","272.66","0","272.52","0","272.43","0","272.52","0","272.51","1","272.64","0","272.35","0","272.32","0","272.37","0","272.65","0"
"05/02/2008","01:30:00","272.94","0","272.98","0","272.87","0","272.93","0","272.85","0","272.82","1","272.82","0","272.92","0","272.94","0","272.81","0","272.85","0","272.88","0","272.93","0","272.72","0","272.74","0","272.86","0","272.85","0","273.01","0","272.94","0","273","0","273","0","272.83","0","272.74","0","272.85","0","272.84","1","272.94","0","272.67","0","272.63","0","272.72","0","272.95","0"
"05/02/2008","02:30:00","273.02","0","273.05","0","272.96","0","273.01","0","272.96","0","272.94","1","272.92","0","273.01","0","273.04","0","272.91","0","272.93","0","272.96","0","273","0","272.85","0","272.82","0","272.97","0","272.97","0","273.1","0","273.03","0","273.12","0","273.12","0","272.94","0","272.89","0","272.98","0","272.94","1","273.07","0","272.78","0","272.72","0","272.83","0","273.07","0"
"05/02/2008","03:30:00","271.47","0","271.52","0","271.44","0","271.57","0","271.43","0","271.41","1","271.41","0","271.49","0","271.52","0","271.38","0","271.36","0","271.42","0","271.44","0","271.31","0","271.29","0","271.44","0","271.42","0","271.58","0","271.51","0","271.62","0","271.61","0","271.4","0","271.4","0","271.45","0","271.4","1","271.59","0","271.3","0","271.19","0","271.32","0","271.57","0"
"05/02/2008","04:30:00","270.55","0","270.61","0","270.5","0","270.6","0","270.44","0","270.42","1","270.41","0","270.57","0","270.59","0","270.39","0","270.38","0","270.48","0","270.5","0","270.31","0","270.35","0","270.45","0","270.43","0","270.65","0","270.54","0","270.66","0","270.65","0","270.43","0","270.45","0","270.48","0","270.45","1","270.65","0","270.35","0","270.29","0","270.35","0","270.62","0"
"05/02/2008","05:30:00","269.99","0","270.06","0","269.96","0","270.06","0","269.91","0","269.89","1","269.88","0","270.02","0","270.05","0","269.87","0","269.84","0","269.94","0","269.96","0","269.8","0","269.79","0","269.9","0","269.9","0","270.11","0","269.99","0","270.1","0","270.09","0","269.91","0","269.92","0","269.95","0","269.92","1","270.08","0","269.8","0","269.78","0","269.8","0","270.03","0"
"05/02/2008","06:30:00","270.93","0","271.09","0","270.98","0","270.98","0","270.92","0","270.98","1","270.91","0","270.98","0","271.18","0","270.98","0","270.81","0","270.95","0","270.94","0","271.1","0","270.79","0","271.04","0","271.01","0","271.18","0","271.02","0","271.25","0","271.29","0","271.05","0","271.19","0","271.12","0","271.02","1","271.12","0","270.8","0","270.93","0","270.89","0","271.06","0"
"05/02/2008","07:30:00","271.51","0","271.72","0","271.59","0","271.63","0","271.64","0","271.71","1","271.65","0","271.64","0","271.89","0","271.7","0","271.56","0","271.63","0","271.58","0","271.93","0","271.45","0","271.82","0","271.81","0","271.91","0","271.71","0","272","0","272.08","0","271.71","0","271.94","0","271.83","0","271.73","1","271.7","0","271.48","0","271.62","0","271.58","0","271.74","0"
"05/02/2008","08:30:00","270.63","0","270.75","0","270.69","0","270.91","0","270.78","0","270.84","1","270.75","0","270.7","0","271.02","0","270.88","0","270.71","0","270.72","0","270.66","0","271.01","0","270.59","0","270.93","0","270.94","0","270.96","0","270.83","0","271.13","0","271.15","0","270.8","0","271.06","0","270.93","0","270.81","1","270.86","0","270.61","0","270.57","0","270.69","0","270.84","0"
"05/02/2008","09:30:00","273.16","0","273.23","0","273.25","0","273.41","0","273.33","0","273.57","1","273.49","0","273.16","0","273.93","0","273.73","0","273.28","0","273.27","0","273.14","0","274.36","0","273.23","0","273.79","0","273.81","0","273.76","0","273.31","0","274","0","274.18","0","273.52","0","274.35","0","273.79","0","273.58","1","273.41","0","273.04","0","273.29","0","273.36","0","273.42","0"
"05/02/2008","10:30:00","274.24","0","274.24","0","274.27","0","274.4","0","274.48","0","274.77","1","274.78","0","274.47","0","275","0","274.82","0","274.44","0","274.57","0","274.35","0","275.44","0","274.42","0","274.93","0","275.16","0","274.91","0","274.58","0","275.25","0","275.3","0","274.75","0","275.27","0","274.98","0","274.81","1","274.52","0","274.23","0","274.29","0","274.46","0","274.73","0"
"05/02/2008","11:30:00","273.35","0","273.34","0","273.41","0","273.33","0","273.45","0","273.69","1","273.53","0","273.49","0","273.83","0","273.78","0","273.48","0","273.53","0","273.36","0","274.05","0","273.44","0","273.9","0","273.88","0","273.81","0","273.66","0","274.18","0","274.23","0","273.73","0","274.11","0","273.89","0","273.7","1","273.6","0","273.26","0","273.23","0","273.56","0","273.67","0"
"05/02/2008","12:30:00","273.2","0","273.55","0","273.23","0","273.53","0","273.33","0","273.72","1","273.75","0","273.47","0","273.92","0","273.65","0","273.56","0","273.47","0","273.55","0","274.28","0","273.31","0","273.97","0","274.09","0","273.88","0","273.62","0","274.28","0","274.5","0","273.63","0","274.31","0","273.9","0","273.71","1","273.68","0","273.24","0","273.25","0","273.54","0","273.72","0"
"05/02/2008","13:30:00","272.12","0","272.42","0","272.15","0","272.43","0","272.17","0","272.36","1","272.4","0","272.28","0","272.61","0","272.39","0","272.24","0","272.32","0","272.21","0","272.63","0","272.11","0","272.6","0","272.55","0","272.55","0","272.39","0","272.82","0","272.92","0","272.34","0","272.75","0","272.5","0","272.39","1","272.35","0","272.12","0","272.03","0","272.22","0","272.45","0"
"05/02/2008","14:30:00","273.53","0","273.77","0","273.59","0","273.8","0","273.66","0","274.07","1","274.01","0","273.83","0","274.42","0","274.1","0","273.94","0","273.89","0","273.77","0","274.64","0","273.63","0","274.48","0","274.43","0","274.33","0","274","0","274.67","0","274.88","0","274.02","0","274.72","0","274.42","0","274.1","1","273.86","0","273.45","0","273.47","0","273.78","0","273.98","0"
"05/02/2008","15:30:00","273.77","0","274.44","0","273.86","0","273.93","0","273.81","0","274.38","1","274.41","0","274.09","0","274.6","0","274.21","0","274.25","0","274.18","0","273.93","0","274.74","0","273.89","0","274.78","0","274.78","0","274.44","0","274.24","0","275.14","0","275.48","0","274.34","0","274.99","0","274.83","0","274.34","1","274.13","0","273.8","0","273.68","0","274.1","0","274.38","0"
"05/02/2008","16:30:00","274.17","0","274.65","0","274.23","0","274.57","0","274.26","0","274.75","1","274.73","0","274.37","0","275.16","0","274.69","0","274.64","0","274.64","0","274.3","0","274.93","0","274.14","0","275.19","0","275.28","0","274.73","0","274.71","0","275.59","0","275.94","0","274.79","0","275.26","0","275.14","0","274.68","1","274.51","0","274.11","0","274.03","0","274.31","0","274.73","0"
"05/02/2008","17:30:00","273.13","0","273.79","0","273.34","0","273.72","0","273.29","0","273.68","1","273.57","0","273.63","0","274","0","273.51","0","273.62","0","273.52","0","273.45","0","274.12","0","273.2","0","273.85","0","274.1","0","273.97","0","273.73","0","274.6","0","275","0","273.99","0","273.86","0","274.22","0","273.81","1","273.33","0","273.21","0","273.17","0","273.1","0","273.57","0"
"05/02/2008","18:30:00","271.46","0","271.61","0","271.42","0","271.61","0","271.32","0","271.3","1","271.36","0","271.5","0","271.57","0","271.3","0","271.33","0","271.43","0","271.51","0","271.22","0","271.21","0","271.37","0","271.35","0","271.67","0","271.51","0","271.76","0","271.69","0","271.31","0","271.33","0","271.37","0","271.36","1","271.55","0","271.28","0","271.12","0","271.16","0","271.55","0"
"05/02/2008","19:30:00","271.34","0","271.48","0","271.23","0","271.41","0","271.11","0","271.04","1","271.04","0","271.23","0","271.38","0","271.04","0","271.04","0","271.18","0","271.33","0","270.87","0","270.99","0","271.1","0","271.01","0","271.52","0","271.35","0","271.61","0","271.58","0","271.05","0","271.07","0","271.12","0","271.08","1","271.39","0","271","0","270.89","0","270.92","0","271.44","0"
"05/02/2008","20:30:00","269.46","0","269.67","0","269.23","0","269.58","0","269.07","0","268.94","1","268.94","0","269.23","0","269.49","0","268.96","0","269.06","0","269.18","0","269.49","0","268.64","0","268.98","0","269","0","268.88","0","269.83","0","269.47","0","269.76","0","269.67","0","269.02","0","268.79","0","269.02","0","269.02","1","269.26","0","269.14","0","268.85","0","268.77","0","269.42","0"
"05/02/2008","21:30:00","269.17","0","269.39","0","268.96","0","269.25","0","268.76","0","268.58","1","268.68","0","268.91","0","269.17","0","268.62","0","268.69","0","268.82","0","269.12","0","268.31","0","268.63","0","268.68","0","268.6","0","269.45","0","269.13","0","269.34","0","269.28","0","268.61","0","268.51","0","268.63","0","268.66","1","268.89","0","268.62","0","268.45","0","268.34","0","269.02","0"
"05/02/2008","22:30:00","269.04","0","269.23","0","268.81","0","269.21","0","268.63","0","268.58","1","268.62","0","268.9","0","269.06","0","268.58","0","268.57","0","268.85","0","269.11","0","268.27","0","268.59","0","268.66","0","268.49","0","269.35","0","269.05","0","269.35","0","269.32","0","268.66","0","268.47","0","268.75","0","268.67","1","268.9","0","268.68","0","268.54","0","268.46","0","269.1","0"
"05/02/2008","23:30:00","266.95","0","267.15","0","266.53","0","267.05","0","266.23","0","266.28","1","266.25","0","266.69","0","266.8","0","266.33","0","266.44","0","266.7","0","267.02","0","265.93","0","266.42","0","266.55","0","266.31","0","267.4","0","266.93","0","267.14","0","267.13","0","266.5","0","265.97","0","266.57","0","266.45","1","266.57","0","266.32","0","266.11","0","266.03","0","266.77","0"
"05/03/2008","00:30:00","267.23","0","267.66","0","266.9","0","267.41","0","266.76","0","266.66","1","266.65","0","267.02","0","267.18","0","266.69","0","266.7","0","266.95","0","267.23","0","266.31","0","266.78","0","266.79","0","266.6","0","267.61","0","267.3","0","267.51","0","267.45","0","266.88","0","266.48","0","266.82","0","266.79","1","267","0","266.76","0","266.53","0","266.47","0","267.24","0"
"05/03/2008","01:30:00","266.43","0","266.91","0","266.19","0","266.66","0","265.93","0","265.75","1","265.87","0","266.27","0","266.43","0","265.97","0","265.95","0","266.19","0","266.49","0","265.61","0","266.04","0","266.03","0","265.82","0","266.83","0","266.4","0","266.54","0","266.52","0","265.8","0","265.5","0","265.82","0","265.97","1","265.89","0","265.74","0","265.47","0","265.42","0","266.2","0"
"05/03/2008","02:30:00","267.16","0","267.19","0","266.67","0","267.13","0","266.17","0","266.53","1","266.57","0","266.97","0","267.16","0","266.64","0","266.84","0","266.96","0","267.3","0","266.2","0","266.7","0","266.87","0","266.72","0","267.66","0","267.07","0","267.38","0","267.32","0","266.85","0","266.35","0","266.93","0","266.74","1","266.82","0","266.35","0","266.14","0","266.31","0","267.09","0"
"05/03/2008","03:30:00","265.77","0","265.96","0","265.39","0","265.86","0","265.1","0","264.8","1","265.14","0","265.4","0","265.86","0","265.25","0","264.96","0","265.16","0","265.59","0","264.73","0","265.06","0","265.18","0","264.73","0","265.8","0","265.52","0","265.56","0","265.52","0","264.86","0","264.75","0","264.75","0","265.04","1","264.99","0","264.77","0","264.55","0","264.62","0","265.34","0"
"05/03/2008","04:30:00","265","0","265.04","0","264.45","0","264.85","0","263.96","0","264.37","1","263.99","0","264.67","0","264.72","0","264.24","0","264.35","0","264.55","0","264.96","0","263.88","0","264.44","0","264.59","0","264.25","0","265.29","0","265.12","0","265.57","0","265.48","0","264.89","0","264.48","0","264.91","0","264.5","1","264.98","0","264.63","0","264.28","0","264.37","0","265.26","0"
"05/03/2008","05:30:00","267.33","0","267.05","0","266.61","0","266.8","0","266.5","0","266.5","1","266.74","0","266.81","0","267.09","0","266.73","0","265.98","0","266.65","0","266.75","0","266.28","0","266.59","0","266.48","0","266.22","0","267.07","0","267.85","0","266.98","0","267.18","0","266.84","0","267.25","0","266.9","0","266.65","1","267.05","0","266.21","0","266.59","0","266.37","0","267.16","0"
"05/03/2008","06:30:00","272.84","0","271.99","0","271.52","0","272.07","0","272.06","0","271.88","1","272.76","0","271.45","0","271.97","0","271.84","0","270.58","0","271.71","0","271.95","0","272.75","0","272.86","0","271.75","0","271.96","0","273.07","0","274.3","0","272.02","0","272.04","0","271.94","0","272.81","0","271.91","0","271.96","1","271.81","0","271.16","0","271.79","0","271.57","0","273.11","0"
"05/03/2008","07:30:00","279.84","0","278.23","0","278.31","0","279.17","0","278.53","0","278.98","1","280.9","0","278.31","0","278.92","0","278.05","0","277.67","0","278.34","0","278.74","0","280.78","0","279.67","0","278.4","0","279.46","0","280.29","0","280.96","0","278.8","0","278.97","0","278.98","0","279.59","0","278.8","0","279.1","1","278.2","0","277.49","0","278.78","0","279.12","0","279.71","0"
"05/03/2008","08:30:00","284.37","0","282.43","0","282.64","0","283.34","0","283.23","0","283.28","1","285.01","0","282.41","0","283.37","0","283.16","0","282.08","0","282.45","0","283.21","0","285.12","0","284.79","0","283.09","0","283.53","0","284.47","0","285.14","0","283.29","0","283.44","0","283.18","0","284.99","0","283.14","0","283.29","1","283.02","0","283.19","1","282.93","0","283.22","0","284.42","0"
"05/03/2008","09:30:00","287.47","0","285.71","0","285.52","0","286.4","0","286.18","0","286.42","1","287.51","0","285.53","0","286.77","0","286.31","0","285.52","0","285.89","0","286.73","0","288.61","0","288.11","0","286.27","0","287.35","0","287.68","0","287.53","0","286.45","0","285.9","0","285.75","0","288.31","0","285.62","0","286.45","1","285.94","0","285.62","0","285.44","0","286.54","0","287.42","0"
"05/03/2008","10:30:00","289.73","0","287.18","0","287.59","0","288.73","0","288.44","0","288.75","1","289.56","0","287.62","0","288.4","0","288.9","0","287.76","0","287.67","0","288.7","0","289.68","0","289.29","0","288.65","0","289.61","0","289.8","0","289.06","0","290.47","0","288.01","0","287.89","0","289.48","0","287.94","0","288.22","1","287.56","0","287.63","0","287.72","0","289","0","289.63","0"
"05/03/2008","11:30:00","289.56","0","288.11","0","288.68","0","289.06","0","289.64","0","289.48","1","289.45","0","288.2","0","288.76","0","289.4","0","289.07","0","288.54","0","289.02","0","289.4","0","289.81","0","289.29","0","290.21","0","290.06","0","289.42","0","290","0","288.59","0","288.74","0","289.73","0","288.43","0","288.72","1","288.38","0","288.13","0","287.92","0","289.65","0","289.81","0"
"05/03/2008","12:30:00","289.87","0","289.66","0","289.84","0","289.97","0","289.79","0","290.87","1","290.72","0","289.74","0","289.12","0","290.11","0","291.12","0","289.88","0","290.22","0","291.24","0","289.72","0","290.87","0","292.3","0","291.89","0","290.7","0","291.69","0","290.86","0","290.27","0","290.63","0","290.19","0","290.28","1","289.46","0","289.32","0","288.19","0","291.21","0","290.99","0"
"05/03/2008","13:30:00","290.05","0","288.84","0","289.36","0","289.67","0","289.61","0","290.23","1","290.62","0","289.25","0","289.51","0","289.42","0","290.17","0","289.18","0","289.81","0","290.59","0","289.73","0","290.05","0","291.15","0","291.18","0","289.73","0","291.55","0","289.94","0","289.97","0","290.84","0","289.55","0","289.75","1","289.13","0","289.14","0","288.47","0","290.62","0","290.52","0"
"05/03/2008","14:30:00","287.26","0","286.78","0","286.6","0","287.25","0","287.24","0","287.13","1","286.98","0","286.48","0","286.69","0","287.05","0","286.97","0","286.92","0","287.38","0","287.52","0","287.45","0","287.01","0","287.57","0","287.88","0","287.86","0","288.13","0","287.01","0","287.06","0","287.83","0","286.73","0","286.99","1","287.05","0","287","0","286.22","0","286.99","0","287.91","0"
"05/03/2008","15:30:00","287.99","0","287.93","0","287.34","0","287.83","0","288.04","0","287.94","1","288.15","0","287.08","0","287.47","0","287.5","0","287.62","0","287.89","0","288.59","0","288.54","0","288.7","0","287.65","0","288.69","0","288.85","0","288.78","0","288.86","0","287.82","0","287.98","0","289.36","0","287.49","0","287.87","1","287.89","0","287.97","0","286.59","0","287.54","0","289.2","0"
"05/03/2008","16:30:00","286.86","0","286.52","0","286.08","0","286.58","0","286.32","0","286.44","1","287.08","0","285.9","0","286.33","0","286.16","0","286.48","0","286.23","0","286.77","0","286.64","0","286.84","0","286.45","0","286.87","0","287.31","0","287.03","0","287.78","0","286.76","0","286.47","0","287.36","0","286.37","0","286.31","1","286.06","0","286.27","0","285.74","0","286.21","0","287.08","0"
"05/03/2008","17:30:00","284.2","0","283.93","0","283.87","0","284.13","0","283.85","0","283.78","1","283.86","0","283.8","0","283.92","0","283.77","0","283.82","0","283.81","0","283.96","0","283.84","0","283.83","0","283.88","0","283.82","0","284.21","0","284.07","0","284.33","0","284.05","0","283.77","0","283.96","0","283.82","0","283.8","1","283.83","0","283.9","0","283.42","0","283.62","0","284.11","0"
"05/03/2008","18:30:00","281.83","0","281.92","0","281.77","0","281.97","0","281.69","0","281.56","1","281.3","0","281.68","0","281.79","0","281.44","0","281.5","0","281.64","0","281.76","0","281.43","0","281.32","0","281.66","0","281.5","0","282","0","281.87","0","282.1","0","281.92","0","281.58","0","281.79","0","281.73","0","281.58","1","281.87","0","281.73","0","281.24","0","281.33","0","281.94","0"
"05/03/2008","19:30:00","280.17","0","280.21","0","279.68","0","280.16","0","279.54","0","279.53","1","279.24","0","279.7","0","280.13","0","279.54","0","279.45","0","279.67","0","280.08","0","279.47","0","279.46","0","279.68","0","279.33","0","280.3","0","280.34","0","280.44","0","280.27","0","279.64","0","279.99","0","279.85","0","279.62","1","280.12","0","279.98","0","279.41","0","279.38","0","280.36","0"
"05/03/2008","20:30:00","275.71","0","275.97","0","275.62","0","276.05","0","275.26","0","275.3","1","275.17","0","275.76","0","275.88","0","275.21","0","275.18","0","275.37","0","275.64","0","274.95","0","274.66","0","275.46","0","275.02","0","276.22","0","276.07","0","276.28","0","276.25","0","275.44","0","275.34","0","275.62","0","275.38","1","275.71","0","275.58","0","275.41","0","275.32","0","276.11","0"
"05/03/2008","21:30:00","273.33","0","273.42","0","272.9","0","273.41","0","272.58","0","272.61","1","272.58","0","273.13","0","273.36","0","272.72","0","272.83","0","272.81","0","273.15","0","272.2","0","272.37","0","273","0","272.53","0","273.78","0","273.29","0","273.5","0","273.42","0","272.62","0","272.21","0","272.81","0","272.69","1","272.76","0","272.74","0","272.58","0","272.52","0","273.35","0"
"05/03/2008","22:30:00","273.17","0","273.23","0","272.75","0","273.42","0","272.6","0","272.73","1","272.49","0","273.11","0","273.23","0","272.63","0","272.8","0","272.84","0","273.2","0","272.38","0","272.33","0","272.98","0","272.62","0","273.69","0","273.41","0","273.68","0","273.55","0","272.89","0","272.62","0","272.98","0","272.8","1","272.92","0","272.69","0","272.59","0","272.73","0","273.55","0"
"05/03/2008","23:30:00","272.36","0","272.53","0","272.19","0","272.66","0","272.04","0","271.51","1","271.87","0","272.33","0","272.5","0","271.96","0","272","0","272.06","0","272.24","0","271.69","0","271.45","0","272.1","0","271.76","0","272.6","0","271.97","0","272","0","271.98","0","271.18","0","270.84","0","271.37","0","271.81","1","271.34","0","271.07","0","270.84","0","270.89","0","271.63","0"
"05/04/2008","00:30:00","271.57","0","271.73","0","271.37","0","271.85","0","271.16","0","271.09","1","271.17","0","271.41","0","271.69","0","271.1","0","271.2","0","271.1","0","271.39","0","270.66","0","270.56","0","271.2","0","270.92","0","271.86","0","271.26","0","271.74","0","271.5","0","271.1","0","270.53","0","271.41","0","271.07","1","271.25","0","271","0","270.9","0","270.87","0","271.47","0"
"05/04/2008","01:30:00","272.83","0","272.85","0","272.39","0","272.82","0","272.08","0","272.68","1","272.11","0","272.69","0","272.73","0","272.11","0","272.38","0","272.64","0","272.94","0","272.02","0","272.09","0","272.85","0","272.38","0","273.43","0","273.21","0","273.7","0","273.58","0","273.13","0","272.55","0","273.35","0","272.62","1","273.25","0","272.87","0","272.89","0","272.9","0","273.47","0"
"05/04/2008","02:30:00","272.76","0","272.9","0","272.53","0","273.11","0","272.51","0","272.39","1","272.4","0","272.6","0","272.92","0","272.28","0","272.37","0","272.33","0","272.69","0","271.9","0","271.83","0","272.55","0","272.2","0","273.1","0","272.74","0","273.05","0","273","0","272.46","0","272.09","0","272.62","0","272.32","1","272.57","0","272.21","0","272.17","0","272.25","0","272.86","0"
"05/04/2008","03:30:00","271.88","0","271.96","0","271.51","0","271.99","0","271.31","0","271.64","1","271.27","0","271.71","0","271.9","0","271.3","0","271.41","0","271.59","0","272.02","0","271.07","0","271.11","0","271.88","0","271.4","0","272.47","0","272.25","0","272.52","0","272.48","0","271.89","0","271.57","0","272.12","0","271.56","1","272.14","0","271.76","0","271.69","0","271.74","0","272.33","0"
"05/04/2008","04:30:00","272.82","0","272.92","0","272.55","0","273.01","0","272.36","0","272.61","1","272.3","0","272.63","0","272.85","0","272.3","0","272.43","0","272.46","0","272.83","0","272","0","272","0","272.65","0","272.32","0","273.28","0","272.99","0","273.43","0","273.28","0","272.85","0","272.44","0","273.1","0","272.49","1","273.08","0","272.63","0","272.65","0","272.66","0","273.29","0"
"05/04/2008","05:30:00","275.36","0","275.78","0","275.47","0","275.6","0","275.42","0","275.45","1","275.28","0","275.52","0","275.72","0","275.27","0","274.87","0","275.35","0","275.54","0","275.31","0","275.06","0","275.3","0","275.06","0","276.02","0","276.39","0","275.8","0","275.94","0","275.63","0","276.38","0","275.86","0","275.45","1","276.18","0","275.23","0","275.53","0","275.45","0","276.08","0"
"05/04/2008","06:30:00","281.19","0","282.2","0","281.92","0","281.94","0","281.88","0","282.05","1","282.03","0","281.7","0","282.86","0","281.82","0","280.98","0","281.69","0","281.59","0","282.85","0","281.27","0","281.85","0","282.22","0","282.8","0","282.61","0","282.52","0","282.63","0","282.14","0","283.42","0","282.17","0","282.1","1","281.51","1","281.1","0","282.08","0","281.92","0","282.14","0"
"05/04/2008","07:30:00","285.29","0","286","0","286.1","0","286.12","0","285.88","0","286.25","1","286.42","0","285.71","0","286.97","0","285.62","0","285.38","0","285.68","0","285.6","0","287.99","0","285.41","0","285.98","0","286.51","0","286.85","0","286.15","0","286.99","0","287.09","0","286.47","0","287.71","0","286.46","0","286.46","1","285.93","0","285.18","0","286.11","0","286.14","0","286.04","0"
"05/04/2008","08:30:00","287.8","0","288.72","0","288.67","0","288.82","0","288.95","0","289.11","1","289.28","0","288.6","0","289.96","0","289.07","0","288.24","0","288.65","0","288.6","0","291.44","0","288.44","0","289.69","0","289.7","0","289.5","0","289.09","0","289.6","0","290.26","0","288.89","0","291.27","0","288.98","0","289.4","1","288.5","0","287.92","0","288.78","0","288.79","0","289.08","0"
"05/04/2008","09:30:00","290.07","0","290.97","0","290.79","0","290.82","0","291.35","0","291.3","1","291.48","0","290.54","0","291.91","0","291.24","0","290.12","0","290.99","0","291.07","0","293.31","0","291.26","0","291.52","0","292.01","0","291.99","0","291.18","0","291.85","0","291.64","0","290.97","0","293.85","0","290.9","0","291.45","1","290.91","0","290.23","0","290.55","0","290.92","0","291.33","0"
"05/04/2008","10:30:00","292.44","0","293.01","0","292.76","0","292.98","0","293.67","0","293.8","1","293.42","0","292.63","0","294.37","0","293.82","0","292.73","0","292.98","0","293.27","0","296.13","0","293.53","0","293.83","0","294.82","0","294.27","0","293.54","0","294.23","0","294.18","0","293.15","0","296.74","0","293.2","0","293.72","1","293.35","0","292.75","0","292.39","0","293.52","0","293.97","0"
"05/04/2008","11:30:00","292.95","0","293.99","0","293.26","0","293.43","0","294.24","0","294.32","1","294","0","293.26","0","294.59","0","294.36","0","293.33","0","293.53","0","293.5","0","295.06","0","293.67","0","294.18","0","295.01","0","294.39","0","293.79","0","294.74","0","294.71","0","293.85","0","297.22","0","293.97","0","293.92","1","294.44","0","293.43","0","292.73","0","294.06","0","294.66","0"
"05/04/2008","12:30:00","290.34","0","291.29","0","290.96","0","291.21","0","291.06","0","291.32","1","291.21","0","290.8","0","291.67","0","291.18","0","291.17","0","291.2","0","291.14","0","292.29","0","290.91","0","291.64","0","292.11","0","291.6","0","290.81","0","291.97","0","291.95","0","290.97","0","292.62","0","291.11","0","291.31","1","290.88","0","290.5","0","290.2","0","290.99","0","291.51","0"
"05/04/2008","13:30:00","292.46","0","292.67","0","292.6","0","292.61","0","292.71","0","292.93","1","292.91","0","292.17","0","293.7","0","292.55","0","292.79","0","292.63","0","292.76","0","294.12","0","292.91","0","293.12","0","293.86","0","293.94","0","292.85","0","293.57","0","293.15","0","292.64","0","295.22","0","292.58","0","292.89","1","292.49","0","291.99","0","291.4","0","292.58","0","293.34","0"
"05/04/2008","14:30:00","288.59","0","288.87","0","288.6","0","288.75","0","288.62","0","288.57","1","288.56","0","288.57","0","288.96","0","288.43","0","288.52","0","288.49","0","288.65","0","288.8","0","288.32","0","288.61","0","288.84","0","289.02","0","288.68","0","289.12","0","288.93","0","288.48","0","289.06","0","288.48","0","288.59","1","288.64","0","288.41","0","287.96","0","288.34","0","288.92","0"
"05/04/2008","15:30:00","285.67","0","285.92","0","285.77","0","285.93","0","285.58","0","285.59","1","285.55","0","285.53","0","285.91","0","285.46","0","285.85","0","285.67","0","285.7","0","285.59","0","285.43","0","285.77","0","285.82","0","285.86","0","285.76","0","286.02","0","285.96","0","285.54","0","285.77","0","285.59","0","285.58","1","285.62","0","285.55","0","285.15","0","285.35","0","285.74","0"
"05/04/2008","16:30:00","284.96","0","285.07","0","284.99","0","285.14","0","284.8","0","284.79","1","284.85","0","284.76","0","285.15","0","284.7","0","285.09","0","284.84","0","284.95","0","284.89","0","284.63","0","285.05","0","285.02","0","285.07","0","284.87","0","285.2","0","285.06","0","284.78","0","284.86","0","284.78","0","284.82","1","284.71","0","284.62","0","284.32","0","284.56","0","284.93","0"
"05/04/2008","17:30:00","284.39","0","284.52","0","284.3","0","284.53","0","284.13","0","284.19","1","284.17","0","284.24","0","284.52","0","284.02","0","284.42","0","284.21","0","284.38","0","284.16","0","283.97","0","284.36","0","284.4","0","284.4","0","284.31","0","284.6","0","284.56","0","284.21","0","284.32","0","284.29","0","284.21","1","284.16","0","284.18","0","283.85","0","283.94","0","284.37","0"
"05/04/2008","18:30:00","283.2","0","283.26","0","283.01","0","283.27","0","282.8","0","282.76","1","282.87","0","283.09","0","283.28","0","282.68","0","282.95","0","282.81","0","283.02","0","282.69","0","282.66","0","282.91","0","282.89","0","282.98","0","282.86","0","283.14","0","283.05","0","282.71","0","282.87","0","282.86","0","282.82","1","282.79","0","282.79","0","282.6","0","282.49","0","282.86","0"
"05/04/2008","19:30:00","279.08","0","279.23","0","278.41","0","278.75","0","278.35","0","278.12","1","278.26","0","278.58","0","279.1","0","278.15","0","278.01","0","278.05","0","278.68","0","277.85","0","277.87","0","277.83","0","277.87","0","278.74","0","278.77","0","278.99","0","278.73","0","278.15","0","277.95","0","278.36","0","278.16","1","278.53","0","278.4","0","277.98","0","277.92","0","278.76","0"
"05/04/2008","20:30:00","275.88","0","275.85","0","275.25","0","275.71","0","275.05","0","274.94","1","274.87","0","275.32","0","275.68","0","274.9","0","275.03","0","275.12","0","275.72","0","274.67","0","274.62","0","274.47","0","274.9","0","275.8","0","275.71","0","275.83","0","275.58","0","275.09","0","274.67","0","275.02","0","275.05","1","275.44","0","275.49","0","275.06","0","274.81","0","275.65","0"
"05/04/2008","21:30:00","276.3","0","276.38","0","275.8","0","276.31","0","275.45","0","275.64","1","275.38","0","276.03","0","276.27","0","275.53","0","275.68","0","275.87","0","276.29","0","275.44","0","275.61","0","275.93","0","275.71","0","276.66","0","276.39","0","276.69","0","276.5","0","275.86","0","275.59","0","275.88","0","275.8","1","275.97","0","275.75","0","275.51","0","275.53","0","276.51","0"
"05/04/2008","22:30:00","277.15","0","277.31","0","276.71","0","277.32","0","276.45","0","276.75","1","276.45","0","276.99","0","277.22","0","276.45","0","276.69","0","276.91","0","277.25","0","276.43","0","276.53","0","276.85","0","276.69","0","277.66","0","277.46","0","277.8","0","277.67","0","277.06","0","276.75","0","277.2","0","276.85","1","277.27","0","276.91","0","276.66","0","276.67","0","277.56","0"
"05/04/2008","23:30:00","274.38","0","274.46","0","273.69","0","274.39","0","273.5","0","273.55","1","273.54","0","274.14","0","274.4","0","273.54","0","273.73","0","273.86","0","274.27","0","273.25","0","273.45","0","273.64","0","273.45","0","274.58","0","274.28","0","274.5","0","274.34","0","273.71","0","273.35","0","273.97","0","273.74","1","274","0","273.77","0","273.49","0","273.3","0","274.35","0"
"05/05/2008","00:30:00","273.69","0","273.84","0","273.04","0","273.67","0","272.83","0","272.73","1","272.68","0","273.41","0","273.76","0","272.75","0","272.93","0","273.41","0","273.71","0","272.64","0","272.67","0","273.01","0","272.77","0","273.94","0","273.72","0","274.08","0","273.88","0","273.08","0","272.61","0","272.99","0","273.14","1","272.9","0","272.89","0","272.46","0","272.31","0","273.7","0"
"05/05/2008","01:30:00","275.28","0","275.27","0","274.71","0","275.42","0","274.73","0","274.81","1","274.55","0","275.23","0","275.34","0","274.76","0","274.85","0","275.02","0","275.33","0","274.68","0","274.43","0","275.02","0","274.89","0","275.83","0","275.63","0","275.81","0","275.68","0","275.05","0","275","0","275.29","0","275","1","275.32","0","274.77","0","274.38","0","274.34","0","275.65","0"
"05/05/2008","02:30:00","276.99","0","277.05","0","276.59","0","277.16","0","276.48","0","276.53","1","276.39","0","276.78","0","277.03","0","276.48","0","276.55","0","276.61","0","277.02","0","276.31","0","276.17","0","276.68","0","276.49","0","277.52","0","277.19","0","277.39","0","277.24","0","276.64","0","276.47","0","276.84","0","276.58","1","276.9","0","276.41","0","276.2","0","276.33","0","277.3","0"
"05/05/2008","03:30:00","275.83","0","275.94","0","274.94","0","275.76","0","274.65","0","274.76","1","274.83","0","275.33","0","275.98","0","274.52","0","274.68","0","274.97","0","275.59","0","274.62","0","274.65","0","274.5","0","274.7","0","275.74","0","275.64","0","275.85","0","275.83","0","274.88","0","274.71","0","275.07","0","274.95","1","275.16","0","275.09","0","274.74","0","274.63","0","275.85","0"
"05/05/2008","04:30:00","271.42","0","271.81","0","271.21","0","271.67","0","270.72","0","271.21","1","270.8","0","271.13","0","271.5","0","270.82","0","270.93","0","271.17","0","271.59","0","270.43","0","270.63","0","271.16","0","270.88","0","272.29","0","271.93","0","272.42","0","272.25","0","271.66","0","270.95","0","271.9","0","271.1","1","271.79","0","271.61","0","271.42","0","271.32","0","272.2","0"
"05/05/2008","05:30:00","274.41","0","274.66","0","274.33","0","274.39","0","274.36","0","274.12","1","274.22","0","274.43","0","274.59","0","274.22","0","273.69","0","274.2","0","274.51","0","274.22","0","274.08","0","274.03","0","273.77","0","274.79","0","275.59","0","274.5","0","274.57","0","274.23","0","275.17","0","274.45","0","274.27","1","274.83","0","273.93","0","274.07","0","273.91","0","275.04","0"
"05/05/2008","06:30:00","282.48","0","282.17","0","281.82","0","282.03","0","282.17","1","282.17","1","282.96","0","281.65","0","283.09","1","281.92","0","280.73","0","281.89","0","282.31","0","282.95","0","282.84","0","282.01","0","282.39","0","283.35","0","284.41","0","282.33","0","282.43","0","282.26","0","283.14","0","282.18","0","282.19","1","282.16","0","281.44","0","282.1","0","281.95","0","283.22","0"
"05/05/2008","07:30:00","289.58","0","288.63","0","288.52","0","288.84","0","288.6","0","288.85","1","290.53","0","288.13","0","288.91","0","288.17","0","287.8","0","288.49","0","288.98","0","290.3","0","289.68","0","288.49","0","289.21","0","290.09","0","290.53","0","288.93","0","289.1","0","289.18","0","289.13","0","288.82","0","289.03","1","288.29","0","287.58","0","289.04","0","288.79","0","289.46","0"
"05/05/2008","08:30:00","292.63","0","292.5","0","293","0","293.26","0","292.62","0","293.14","1","293.71","0","292.32","0","293.04","0","292.51","0","292.03","0","292.02","0","292.52","0","293.94","0","292.47","0","293.32","0","293.42","0","294.12","0","293.24","0","294.15","0","293.2","0","293.06","0","292.45","0","292.91","0","292.83","1","291.85","0","291.56","0","292.75","0","293.61","0","293.09","0"
"05/05/2008","09:30:00","294.89","0","294.31","0","294.87","0","295.34","0","294.61","0","295.28","1","295.82","0","294.95","0","294.99","0","294.94","0","294.89","0","294.66","0","294.71","0","296.08","0","294.22","0","295.24","0","296.13","0","296.23","0","294.36","0","297.27","0","295.05","0","295.19","0","294.83","0","294.55","0","295.22","1","294.07","0","293.67","0","294.57","0","295.81","0","295.24","0"
"05/05/2008","10:30:00","297.19","0","296.36","0","297.07","0","297.88","0","296.46","0","297.48","1","297.44","0","296.19","0","297.25","0","297.18","0","298.24","0","296.65","0","296.85","0","297.89","0","296.27","0","297.53","0","299.18","0","298.16","0","296.49","0","299.37","0","297.38","0","297.03","0","297.41","0","296.41","0","296.94","1","295.91","0","295.66","0","295.96","0","297.87","0","297.98","0"
"05/05/2008","11:30:00","295.3","0","295.73","0","295.61","0","296.29","0","295.7","0","296.06","1","296.39","0","295.18","0","296.02","0","295.77","0","296.76","0","295.58","0","296.01","0","296.34","0","294.66","0","296.28","0","297.48","0","296.36","0","295.25","0","296.65","0","296.48","0","295.67","0","296.18","0","295.27","0","295.69","1","294.84","0","295.06","0","294.62","0","295.8","0","296.3","0"
"05/05/2008","12:30:00","295.99","0","295.77","0","295.84","0","296.53","0","295.41","0","296.43","1","296.56","0","295.55","0","296.09","0","295.86","0","297.41","0","295.94","0","296.21","0","296.77","0","295.29","0","296.67","0","297.99","0","296.98","0","296.05","0","297.32","0","296.79","0","296.29","0","296.71","0","295.8","0","296.14","1","295.34","0","295.44","0","294.55","0","296.5","0","296.35","0"
"05/05/2008","13:30:00","296.48","0","295.67","0","295.6","0","296.08","0","295.47","0","295.99","1","296.22","0","295.43","0","295.8","0","295.35","0","296.09","0","295.61","0","296.29","0","296.75","0","295.9","0","295.79","0","296.88","0","296.99","0","296.36","0","296.78","0","296.25","0","296.03","0","297.25","0","295.65","0","295.96","1","295.73","0","295.84","0","294.75","0","295.95","0","296.8","0"
"05/05/2008","14:30:00","295.07","0","295.32","0","295.01","0","295.76","0","294.53","0","295.3","1","295.75","0","295.04","0","295.15","0","294.75","0","296.19","0","294.95","0","295.25","0","295.67","0","294.34","0","295.32","0","296.25","0","296.16","0","295.39","0","296.12","0","296.1","0","295.32","0","295.57","0","295.07","0","295.25","1","294.61","0","294.74","0","293.96","0","295.35","0","295.33","0"
"05/05/2008","15:30:00","294.11","0","293.83","0","293.58","0","294.04","0","293.59","0","293.65","1","293.94","0","293.48","0","293.76","0","293.3","0","293.54","0","293.6","0","293.98","0","293.97","0","293.48","0","293.57","0","294.08","0","294.44","0","294.14","0","294.36","0","294.05","0","293.7","0","294.4","0","293.51","0","293.69","1","293.5","0","293.67","0","293.16","0","293.44","0","294.28","0"
"05/05/2008","16:30:00","294.7","0","295.15","0","294.18","0","295.01","0","294.5","0","294.74","1","295.21","0","294.11","0","294.93","0","294.04","0","294.92","0","294.45","0","294.68","0","294.45","0","294.08","0","294.81","0","295.62","0","294.88","0","295.1","0","295.48","0","295.52","0","294.86","0","294.99","0","294.35","0","294.47","1","294.11","0","294.36","0","294.02","0","294.5","0","295.11","0"
"05/05/2008","17:30:00","292.54","0","293.13","0","292.53","0","293.24","0","292.46","0","292.66","1","293.09","0","292.49","0","293.04","0","291.95","0","292.76","0","292.54","0","292.7","0","292.81","0","292.52","0","292.61","0","293.2","0","293.26","0","293.28","0","293.59","0","293.6","0","293.14","0","292.76","0","292.84","0","292.74","1","292.01","0","292.72","0","292.43","0","292.15","0","292.69","0"
"05/05/2008","18:30:00","289.44","0","289.28","0","288.99","0","289.78","0","288.89","0","288.94","1","289.47","0","289.22","0","289.38","0","288.4","0","289.2","0","289.05","0","289.37","0","288.92","0","288.73","0","288.98","0","289.17","0","289.82","0","289.13","0","289.68","0","289.48","0","289.08","0","289.12","0","289.12","0","289.07","1","288.85","0","289.05","0","289.05","0","288.58","0","289.27","0"
"05/05/2008","19:30:00","282.33","0","282.62","0","281.91","0","282.37","0","281.4","0","281.52","1","281.22","0","281.81","0","282.17","0","280.89","0","281.34","0","281.7","0","282.21","0","280.91","0","281.23","0","281.25","0","281.52","1","282.73","0","282.22","0","282.85","0","282.87","0","281.81","0","281.28","1","281.62","0","281.56","1","281.74","0","282.2","0","281.76","0","281.54","0","282.61","0"
"05/05/2008","20:30:00","281.89","0","282.05","0","281.69","0","282.09","0","281.28","0","281.49","1","281.13","0","281.88","0","281.96","0","281.04","0","281.41","0","281.63","0","281.93","0","280.99","0","280.87","0","281.43","0","281.27","0","282.53","0","281.95","0","282.59","0","282.46","0","281.81","0","281.3","0","281.93","0","281.58","1","281.83","0","281.75","0","281.45","0","281.49","1","282.08","0"
"05/05/2008","21:30:00","279.13","0","279.29","0","278.79","0","279.26","0","278.2","0","278.57","1","278.14","0","279.06","0","279.28","0","278.26","0","278.54","0","278.9","0","279.3","0","278.05","0","278.18","0","278.39","0","278.27","0","279.77","0","279.51","0","280.13","0","279.96","0","279.04","0","278.7","0","279.25","0","278.76","1","279.22","0","279.47","0","279.11","0","278.58","0","279.5","0"
"05/05/2008","22:30:00","277.88","0","278.42","0","277.55","0","278.17","0","276.97","0","277.06","1","276.82","0","277.68","0","278.5","0","276.91","0","276.78","0","277.66","0","278.19","0","276.81","0","277.41","0","277.28","0","276.29","0","278.12","0","278.36","0","278.72","0","278.44","0","277.69","0","278.01","0","277.88","0","277.46","1","278.21","0","278.39","0","277.78","0","277.1","0","278.53","0"
"05/05/2008","23:30:00","278.85","0","279.09","0","278.48","0","279.01","0","278.41","0","278.07","1","277.84","0","278.36","0","279.02","0","278.02","0","277.98","0","278.28","0","278.79","0","277.9","0","278.38","0","278.33","0","277.59","0","278.79","0","278.81","0","278.97","0","278.97","0","278.21","0","278.53","0","278.37","0","278.19","1","278.73","0","278.61","0","278.08","0","277.9","0","278.95","0"
"05/06/2008","00:30:00","277.94","0","278.16","0","277.76","0","278.53","0","277.68","0","277.51","1","277.26","0","277.76","0","278.03","0","277.37","0","277.41","0","277.49","0","277.9","0","277.19","0","277.05","0","277.55","0","277.14","0","278.24","0","278.1","0","278.29","0","278.28","0","277.54","0","277.61","0","277.72","0","277.49","1","277.99","0","277.72","0","277.5","0","277.48","0","278.28","0"
"05/06/2008","01:30:00","277.32","0","277.47","0","276.89","0","277.67","0","276.78","0","276.72","1","276.44","0","277.08","0","277.49","0","276.55","0","276.59","0","276.99","0","277.47","0","276.5","0","276.73","0","276.89","0","276.33","0","277.52","0","277.52","0","277.68","0","277.72","0","276.94","0","277.02","0","277.06","0","276.88","1","277.43","0","277.26","0","276.79","0","276.7","0","277.69","0"
"05/06/2008","02:30:00","277.08","0","277.33","0","276.65","0","277.43","0","276.38","0","276.28","1","276.25","0","277","0","277.38","0","276.42","0","276.36","0","276.78","0","277.15","0","276.22","0","276.25","0","276.47","0","276.05","0","277.3","0","277.01","0","277.31","0","277.28","0","276.47","0","276.21","0","276.65","0","276.62","1","276.7","0","276.23","0","276.17","0","276.05","0","277.14","0"
"05/06/2008","03:30:00","276.94","0","277.06","0","276.59","0","277.37","0","276.41","0","276.49","1","276.31","0","276.85","0","276.99","0","276.19","0","276.48","0","276.58","0","276.88","0","276.01","0","275.91","0","276.68","0","276.21","0","277.53","0","277.25","0","277.54","0","277.55","0","276.84","0","276.36","0","276.84","0","276.57","1","276.8","0","276.39","0","276.39","0","276.51","0","277.29","0"
"05/06/2008","04:30:00","278.07","0","278.12","0","277.53","0","278.19","0","277.36","0","277.66","1","277.33","0","277.88","0","277.9","0","277.13","0","277.54","0","277.79","0","278.15","0","277.12","0","277.31","0","277.61","0","277.44","0","278.65","0","278.22","0","278.72","0","278.49","0","278.01","0","277.36","0","278.15","0","277.7","1","277.99","0","277.7","0","277.6","0","277.7","0","278.39","0"
"05/06/2008","05:30:00","280.95","0","280.98","0","280.61","0","280.73","0","280.18","0","280.76","1","280.41","0","280.95","0","280.76","0","280.08","0","280.57","0","280.9","0","281.01","0","280.47","0","280.39","0","280.62","0","280.66","0","281.3","0","281.03","0","281.33","0","281.42","0","281.16","0","280.88","0","281.35","0","280.87","1","281.45","0","280.69","0","280.9","0","280.83","0","281.2","0"
"05/06/2008","06:30:00","286.38","0","287.15","0","286.75","0","286.94","0","286.44","0","286.79","1","287.02","0","286.6","0","287.13","0","286.53","0","285.78","0","286.66","0","286.79","0","287.59","0","286.67","0","286.89","0","286.91","0","287.96","0","287.77","0","287.14","0","287.25","0","287.02","0","288.4","0","286.95","0","286.97","1","287.45","0","286.24","0","286.97","0","286.86","0","287.53","0"
"05/06/2008","07:30:00","291.86","0","292.87","0","292.59","0","292.69","0","292.27","0","292.71","1","293.11","0","292.39","0","293.72","0","292.13","0","291.75","0","292.33","0","292.52","0","294.57","0","292.2","0","292.62","0","293.04","0","293.72","0","293.34","0","293.32","0","293.44","0","293.1","0","294.61","0","292.77","0","293.1","1","292.83","0","291.95","0","292.86","0","292.75","0","293.16","0"
"05/06/2008","08:30:00","294.73","0","295.49","0","295.26","0","295.4","0","295.04","0","295.68","1","295.97","0","295.02","0","296.65","0","295.28","0","294.85","0","295.42","0","295.3","0","297.62","0","295.26","0","295.72","0","296.04","0","296.43","0","295.71","0","296.38","0","296.78","0","295.81","0","298.1","0","295.91","0","295.97","1","295.39","0","294.71","0","295.48","0","295.71","0","295.78","0"
"05/06/2008","09:30:00","297.23","0","298.09","0","297.57","0","297.72","0","297.48","0","298.01","1","298.17","0","297.29","0","299.1","0","297.89","0","297.03","0","297.66","0","297.81","0","300.24","0","297.83","0","298.2","0","298.92","0","298.81","0","297.71","0","298.73","0","298.35","0","297.55","0","301.32","0","297.85","0","298.19","1","297.96","0","297.26","0","297.28","0","297.78","0","298.39","0"
"05/06/2008","10:30:00","298.3","0","298.71","0","298.22","0","298.9","0","298.4","0","298.83","1","298.73","0","297.69","0","299.43","0","298.77","0","297.63","0","298.49","0","298.66","0","300.4","0","298.95","0","298.8","0","299.72","0","299.67","0","299.03","0","299.48","0","299.21","0","298.36","0","302.39","0","298.43","0","298.74","1","299","0","298.53","0","297.87","0","298.76","0","299.59","0"
"05/06/2008","11:30:00","298.05","0","298.8","0","298.22","0","298.87","0","298.34","0","299.03","1","298.88","0","297.93","0","299.74","0","298.6","0","298.52","0","298.52","0","298.87","0","299.96","0","298.52","0","299.3","0","300.22","0","300.12","0","299.41","0","299.94","0","300.01","0","298.76","0","302.26","0","298.57","0","298.79","1","299.1","0","298.76","0","297.6","0","299","0","299.59","0"
"05/06/2008","12:30:00","297.23","0","298.11","0","297.52","0","298.08","0","297.4","0","298.14","1","297.79","0","297.5","0","298.45","0","297.69","0","297.77","0","297.81","0","297.96","0","299.3","0","297.51","0","298.28","0","298.93","0","298.89","0","298.28","0","299.38","0","299.36","0","298.29","0","300.49","0","298.32","0","298.23","1","298.23","0","297.88","0","296.89","0","297.91","0","298.86","0"
"05/06/2008","13:30:00","295.24","0","295.88","0","295.99","0","296.02","0","295.44","0","296","1","296.09","0","295.62","0","296.19","0","295.31","0","296.2","0","296.08","0","295.92","0","296.64","0","295.19","0","296.06","0","296.72","0","296.35","0","295.39","0","296.71","0","297.01","0","296.01","0","297.03","0","296.11","0","296.09","1","295.5","0","295.37","0","295.25","0","295.73","0","296.18","0"
"05/06/2008","14:30:00","294.46","0","295.21","0","294.68","0","294.89","0","294.65","0","295.03","1","294.78","0","294.69","0","295.65","0","294.82","0","294.9","0","294.79","0","294.73","0","295.85","0","294.43","0","295.3","0","295.64","0","295.5","0","294.94","0","296.03","0","295.97","0","295.25","0","296.19","0","295.28","0","295.14","1","294.88","0","294.47","0","293.9","0","294.55","0","295.03","0"
"05/06/2008","15:30:00","294.49","0","295.61","0","294.79","0","295.11","0","294.95","0","295.53","1","295.11","0","294.95","0","295.82","0","294.82","0","295.24","0","295.17","0","295.04","0","296.1","0","294.55","0","295.78","0","296.18","0","295.56","0","294.99","0","296.53","0","296.87","0","295.72","0","296.6","0","295.97","0","295.48","1","295.18","0","294.86","0","294.28","0","295","0","295.58","0"
"05/06/2008","16:30:00","292.29","0","293.59","0","293.02","0","293.18","0","292.66","0","293.06","1","293.04","0","292.66","0","293.64","0","292.47","0","293.21","0","293.32","0","292.97","0","293.13","0","292.48","0","293.34","0","293.8","0","293.01","0","292.72","0","294.07","0","294.39","0","293.04","0","293.81","0","293.29","0","293.04","1","292.55","0","292.48","0","292.47","0","292.47","0","293.22","0"
"05/06/2008","17:30:00","289.46","0","290.07","0","289.87","0","289.97","0","289.25","0","289.46","1","289.52","0","289.85","0","290.06","0","288.94","0","289.86","0","289.59","0","289.66","0","289.79","0","289.26","0","289.71","0","289.9","0","289.76","0","289.49","0","290.31","0","290.24","0","289.71","0","289.54","0","289.61","0","289.74","1","289.1","0","289.46","0","289.27","0","289.09","0","289.38","0"
"05/06/2008","18:30:00","286.42","0","286.52","0","286.27","0","286.74","0","285.97","0","285.78","1","286.14","0","286.51","0","286.59","0","285.45","0","286.24","0","285.88","0","286.21","0","285.7","0","285.67","0","285.97","0","285.95","0","285.96","0","285.7","0","286.21","0","286.08","0","285.58","0","285.81","0","285.66","0","285.92","1","285.5","0","285.85","0","285.94","0","285.55","0","285.75","0"
"05/06/2008","19:30:00","282.4","0","282.78","0","282.07","0","282.7","0","281.74","0","281.6","1","281.44","0","281.86","0","282.45","0","281.27","0","281.58","0","281.79","0","282.2","0","281.21","0","281.31","0","281.36","0","281.4","0","282.55","0","282.21","0","283.05","0","282.83","0","281.97","0","281.45","0","281.82","0","281.71","1","282.03","0","281.98","0","281.4","0","281.44","0","282.56","0"
"05/06/2008","20:30:00","280.5","0","280.51","0","279.81","0","280.26","0","279.26","0","279.1","1","279.15","0","279.51","0","279.98","0","279.02","0","279.31","0","279.14","0","279.8","0","278.8","0","279.13","0","278.98","0","278.97","0","279.88","0","279.61","0","280.27","0","280.1","0","279.41","0","278.87","0","279.22","0","279.21","1","279.36","0","279.45","0","279.02","0","278.93","0","280.03","0"
"05/06/2008","21:30:00","280.46","0","280.52","0","279.83","0","280.23","0","279.22","0","279.05","1","278.95","0","279.6","0","279.87","0","278.83","0","279.08","0","278.98","0","279.62","0","278.83","0","279.05","0","278.85","0","278.87","0","279.69","0","279.43","0","280.13","0","279.89","0","279.11","0","278.86","0","279.16","0","279.13","1","279.38","0","279.43","0","279.03","0","278.93","0","279.97","0"
"05/06/2008","22:30:00","279.02","0","278.93","0","278.14","0","278.52","0","277.8","0","277.57","1","277.48","0","278.16","0","278.37","0","277.27","0","277.21","0","277.32","0","278.05","0","277.11","0","277.39","0","277.36","0","277.08","0","277.98","0","277.96","0","278.43","0","278.25","0","277.75","0","277.59","0","277.79","0","277.58","1","277.97","0","278.04","0","277.67","0","277.61","0","278.59","0"
"05/06/2008","23:30:00","280.61","0","280.5","0","279.85","0","280.23","0","279.81","0","279.69","1","279.54","0","280.26","0","280.57","0","279.6","0","279.59","0","279.75","0","280.33","0","279.56","0","279.58","0","279.74","0","279.51","0","280.4","1","280.35","0","280.33","0","280.19","0","279.73","0","279.89","0","279.92","0","279.82","1","280","0","279.67","0","279.45","0","279.54","0","280.42","0"
"05/07/2008","00:30:00","280.64","0","280.66","0","279.92","0","280.51","0","279.88","0","279.83","1","279.56","0","280.02","0","280.65","0","279.76","0","279.68","0","279.9","0","280.56","0","279.62","0","279.74","0","279.89","0","279.71","0","280.62","0","280.61","0","280.7","0","280.58","0","279.84","0","279.86","0","280.02","0","279.85","1","280.16","0","279.85","0","279.63","0","279.73","0","280.62","0"
"05/07/2008","01:30:00","280.49","0","280.61","0","279.89","0","280.54","0","279.98","0","279.76","1","279.59","0","279.98","0","280.63","0","279.73","0","279.76","0","279.91","0","280.47","0","279.72","0","279.7","0","279.72","0","279.67","0","280.44","0","280.46","0","280.65","0","280.52","0","279.75","0","279.72","0","279.91","0","279.84","1","280","0","279.68","0","279.4","0","279.49","0","280.56","0"
"05/07/2008","02:30:00","279.82","0","279.71","0","279.03","0","279.57","0","279.05","0","278.96","1","278.9","0","279.22","0","279.86","0","278.95","0","278.9","0","278.98","0","279.61","0","278.93","0","278.9","0","279.01","0","278.88","0","279.5","0","279.7","0","279.72","0","279.56","0","278.94","0","279.06","0","279.11","0","279.02","1","279.24","0","278.95","0","278.71","0","278.8","0","279.65","0"
"05/07/2008","03:30:00","279.51","0","279.47","0","278.85","0","279.33","0","278.9","0","278.75","1","278.69","0","279.03","0","279.55","0","278.73","0","278.71","0","278.81","0","279.36","0","278.69","0","278.71","0","278.81","0","278.66","0","279.26","0","279.41","0","279.36","0","279.23","0","278.7","0","278.87","0","278.89","0","278.81","1","279.02","0","278.68","0","278.4","0","278.55","0","279.46","0"
"05/07/2008","04:30:00","279.69","0","279.48","0","278.89","0","279.51","0","278.94","0","278.8","1","278.65","0","278.88","0","279.5","0","278.82","0","278.82","0","278.89","0","279.44","0","278.77","0","278.77","0","278.95","0","278.78","0","279.66","0","279.65","0","279.76","0","279.5","0","278.77","0","278.9","0","278.9","0","278.83","1","279.1","0","278.8","0","278.39","0","278.57","0","279.63","0"
"05/07/2008","05:30:00","279.95","0","279.95","0","279.7","0","279.99","0","279.73","0","279.65","1","279.58","0","279.73","0","279.97","0","279.61","0","279.66","0","279.72","0","279.89","0","279.66","0","279.58","0","279.75","0","279.67","0","280","0","279.94","0","280.03","0","279.86","0","279.6","0","279.76","0","279.78","0","279.68","1","279.93","0","279.47","0","279.24","0","279.44","0","280.05","0"
"05/07/2008","06:30:00","281.05","0","281.18","0","281.01","0","281.3","0","281.02","0","281.12","1","281","0","281.1","0","281.28","0","281.1","0","281.09","0","281.01","0","281.13","0","281.18","0","280.72","0","281.12","0","281.33","0","281.48","0","281.28","0","281.49","0","281.27","0","280.94","0","281.06","0","281.09","0","281.06","1","281.06","0","280.6","0","280.57","0","281.05","0","281.26","0"
"05/07/2008","07:30:00","282.99","0","283.23","0","283.03","0","283.37","0","283","0","283.21","1","283.14","0","283.13","0","283.28","0","283.2","0","283.29","0","282.92","0","283.12","0","283.32","0","282.51","0","283.14","0","283.61","0","283.59","0","283.29","0","283.69","0","283.29","0","283.01","0","283.09","0","283.03","0","283.1","1","283","0","282.5","0","282.59","0","283.19","0","283.35","0"
"05/07/2008","08:30:00","285.36","0","285.52","0","285.47","0","285.84","0","285.37","0","285.79","1","285.69","0","285.46","0","285.75","0","285.68","0","285.74","0","285.3","0","285.42","0","285.89","0","284.98","0","285.7","0","286.23","0","286.14","0","285.63","0","286.24","0","285.85","0","285.42","0","285.4","0","285.53","0","285.52","1","285.31","0","284.84","0","285.03","0","286.02","0","285.7","0"
"05/07/2008","09:30:00","288.34","0","288.53","0","288.94","0","289.55","0","288.65","0","289.23","1","289.14","0","289.02","0","289.11","0","289.22","0","289.11","0","288.61","0","288.65","0","289.55","0","288.18","0","289","0","290.03","0","289.89","0","288.79","0","289.89","0","289.1","0","288.81","0","288.39","0","288.71","0","289","1","288.24","0","287.9","0","288.26","0","289.52","0","288.77","0"
"05/07/2008","10:30:00","289.37","0","289.72","0","289.93","0","290.59","0","289.85","0","290.43","1","290.1","0","289.86","0","289.9","0","290.09","0","290.19","0","289.57","0","289.66","0","290.7","0","289.13","0","290.24","0","291.28","0","290.91","0","289.54","0","290.66","0","290.04","0","289.73","0","289.64","0","289.87","0","289.96","1","289.31","0","289.05","0","289.25","0","290.72","0","289.83","0"
"05/07/2008","11:30:00","290.65","0","290.72","0","291.03","0","291.58","0","290.93","0","291.61","1","291.21","0","290.86","0","291.05","0","291.12","0","291.13","0","290.64","0","290.73","0","291.25","0","290.41","0","291.47","0","292.53","0","292.04","0","290.62","0","291.38","0","291.03","0","290.75","0","290.82","0","290.8","0","290.88","1","290.31","0","290.01","0","290.47","0","292.16","0","290.96","0"
"05/07/2008","12:30:00","291.02","0","291.3","0","291.6","0","292.17","0","291.55","0","292","1","291.59","0","291.39","0","291.09","0","291.78","0","291.87","0","291.22","0","291.54","0","292.09","0","290.99","0","291.93","0","292.99","0","292.57","0","291.44","0","292.1","0","291.82","0","291.5","0","291.11","0","291.34","0","291.55","1","290.79","0","290.69","0","290.8","0","292.14","0","291.53","0"
"05/07/2008","13:30:00","290.67","0","290.63","0","290.91","0","291.3","0","290.74","0","291.27","1","291.21","0","290.86","0","291.07","0","290.85","0","291.28","0","290.75","0","290.68","0","291.3","0","290.53","0","291.5","0","292.22","0","291.95","0","291.01","0","291.54","0","291.39","0","291.05","0","290.76","0","290.94","0","290.99","1","290.3","0","289.82","0","289.97","0","291.19","0","291.02","0"
"05/07/2008","14:30:00","292.7","0","292.94","0","293.05","0","293.65","0","292.89","0","293.49","1","293.42","0","292.94","0","292.86","0","292.84","0","293.26","0","292.58","0","292.68","0","293.43","0","292.35","0","293.78","0","294.63","0","293.79","0","292.7","0","293.6","0","293.5","0","293","0","292.77","0","292.98","0","292.99","1","292.21","0","291.91","0","291.82","0","293.48","0","292.93","0"
"05/07/2008","15:30:00","291.86","0","292.38","0","292.18","0","292.82","0","292.02","0","292.63","1","292.42","0","291.98","0","292.33","0","292.06","0","292.58","0","292.05","0","291.97","0","292.42","0","291.41","0","292.63","0","293.66","0","292.81","0","292.04","0","292.73","0","292.86","0","292.29","0","292.04","0","292.21","0","292.19","1","291.68","0","291.36","0","291.17","0","292.62","0","292.06","0"
"05/07/2008","16:30:00","290.46","0","290.99","0","290.61","0","291.3","0","290.69","0","290.87","1","290.93","0","290.35","0","290.77","0","290.53","0","290.83","0","290.46","0","290.56","0","290.51","0","290.48","0","290.95","0","291.49","0","290.99","0","290.67","0","291.18","0","291.09","0","290.78","0","290.61","0","290.66","0","290.53","1","290.32","0","290.22","0","290.09","0","290.64","0","290.69","0"
"05/07/2008","17:30:00","288.4","0","288.82","0","288.54","0","288.84","0","288.39","0","288.54","1","288.38","0","288.53","0","288.82","0","288.44","0","288.58","0","288.35","0","288.5","0","288.64","0","288.61","0","288.58","0","288.95","0","288.87","0","288.7","0","289.06","0","289.08","0","288.64","0","288.51","0","288.64","0","288.54","1","288.33","0","288.5","0","288.13","0","288.17","0","288.59","0"
"05/07/2008","18:30:00","285.42","0","285.56","0","285.39","0","285.58","0","285.31","0","285.14","1","285.08","0","285.4","0","285.51","0","285.14","0","285.22","0","285.24","0","285.43","0","285.09","0","285.01","0","285.32","0","285.04","0","285.55","0","285.48","0","285.38","0","285.49","0","285.04","0","285.23","0","285.26","0","285.19","1","285.43","0","285.17","0","284.93","0","284.95","0","285.44","0"
"05/07/2008","19:30:00","281.64","0","281.85","0","281.19","0","281.86","0","281.02","0","280.88","1","280.87","0","281.36","0","281.67","0","280.77","0","280.93","0","281.16","0","281.64","0","280.69","0","280.79","0","280.97","0","280.84","0","282","0","281.72","0","281.98","0","281.8","0","280.95","0","280.61","0","281.06","0","281.04","1","281.09","0","280.93","0","280.66","0","280.59","0","281.5","0"
"05/07/2008","20:30:00","279.37","0","279.38","0","278.68","0","279.4","0","278.52","0","278.55","1","278.27","0","278.81","0","279.26","0","278.39","0","278.5","0","278.63","0","279.19","0","278.17","0","278.5","0","278.76","0","278.38","0","279.5","0","279.58","0","279.72","0","279.54","0","278.76","0","278.53","0","278.89","0","278.59","1","278.93","0","278.78","0","278.4","0","278.42","0","279.49","0"
"05/07/2008","21:30:00","281.97","0","282","0","281.53","0","282.16","0","281.57","0","281.5","1","281.37","0","281.66","0","281.97","0","281.42","0","281.52","0","281.55","0","281.97","0","281.26","0","281.27","0","281.61","0","281.45","0","282.44","0","282.16","1","282.43","0","282.21","0","281.53","0","281.43","0","281.73","0","281.5","1","281.72","0","281.35","0","281.1","0","281.25","0","282.19","0"
"05/07/2008","22:30:00","281.5","0","281.68","0","281.11","0","281.79","0","281.07","0","280.92","1","280.96","0","281.22","0","281.55","0","280.84","0","280.92","0","281.12","0","281.54","0","280.66","0","280.78","0","280.97","0","280.93","0","281.98","0","281.62","0","281.98","0","281.64","0","280.95","0","280.64","0","280.92","1","280.99","1","281.1","0","280.67","0","280.7","0","280.76","0","281.65","0"
"05/07/2008","23:30:00","280.9","0","281","0","280.61","0","281.16","0","280.56","0","280.44","1","280.46","0","280.64","0","281.01","0","280.38","0","280.43","0","280.56","0","280.89","0","280.22","0","280.26","0","280.47","0","280.4","0","281.28","0","280.98","0","281.3","0","281.1","0","280.44","0","280.24","0","280.54","0","280.46","1","280.69","0","280.26","0","280.12","0","280.26","0","281.03","0"
"05/08/2008","00:30:00","279.72","0","279.86","0","279.49","0","280.04","0","279.5","0","279.42","1","279.28","0","279.78","0","279.88","0","279.27","0","279.33","0","279.46","0","279.92","0","279.16","0","279.12","0","279.41","0","279.42","0","280.44","0","279.9","0","279.72","0","279.99","0","279.38","0","278.97","0","279.53","0","279.44","1","279.61","0","278.96","0","279.18","0","279.23","0","279.92","0"
"05/08/2008","01:30:00","279.42","0","279.59","0","279.02","0","279.8","0","278.96","0","278.98","1","278.86","0","279.16","0","279.52","0","278.86","0","278.89","0","279.02","0","279.56","0","278.61","0","278.72","0","279.04","0","279.06","0","280.34","0","279.67","0","279.56","0","279.76","0","278.91","0","278.47","0","279.08","0","278.93","1","279.11","0","278.77","0","278.7","0","278.83","0","279.78","0"
"05/08/2008","02:30:00","278.07","0","278.21","0","277.65","0","278.55","0","277.55","0","277.73","1","277.47","0","277.88","0","278.13","0","277.42","0","277.54","0","277.72","0","278.25","0","277.26","0","277.34","0","277.72","0","277.59","0","278.85","0","278.4","0","278.67","0","278.57","0","277.82","0","277.44","0","278.03","0","277.67","1","278.01","0","277.71","0","277.67","0","277.75","0","278.57","0"
"05/08/2008","03:30:00","277.3","0","277.44","0","276.88","0","277.8","0","276.79","0","276.9","1","276.67","0","277.06","0","277.37","0","276.62","0","276.82","0","276.96","0","277.39","0","276.41","0","276.54","0","276.89","0","276.77","0","277.99","0","277.61","0","277.97","0","277.72","0","277","0","276.59","0","277.19","0","276.86","1","277.21","0","276.87","0","276.8","0","276.85","0","277.71","0"
"05/08/2008","04:30:00","278.16","0","278.39","0","277.78","0","278.62","0","277.6","0","277.64","1","277.59","0","277.92","0","278.32","0","277.46","0","277.62","0","277.79","0","278.16","0","277.34","0","277.57","0","277.54","0","277.59","0","278.58","0","278.28","0","278.88","0","278.62","0","277.74","0","277.41","0","277.87","0","277.7","1","277.88","0","277.52","0","277.36","0","277.49","0","278.32","0"
"05/08/2008","05:30:00","279.62","0","279.7","0","279.4","0","279.88","0","279.36","0","279.31","1","279.28","0","279.5","0","279.7","0","279.18","0","279.33","0","279.36","0","279.55","0","279.17","0","279.21","0","279.24","0","279.32","0","279.72","0","279.55","0","279.95","0","279.75","0","279.31","0","279.27","0","279.46","0","279.34","1","279.59","0","279.1","0","278.97","0","279.08","0","279.66","0"
"05/08/2008","06:30:00","281.06","0","281.33","0","280.93","0","281.33","0","280.92","0","280.86","1","280.83","0","280.97","0","281.43","0","280.82","0","280.86","0","280.95","0","281.09","0","280.97","0","280.81","0","281.01","0","281.01","0","281.4","0","281.25","0","282.02","0","281.52","0","280.98","0","281.35","0","280.86","1","280.97","1","281.22","0","280.67","0","280.58","0","280.66","0","281.23","0"
"05/08/2008","07:30:00","283.58","0","283.99","0","283.65","0","283.88","0","283.61","0","283.82","1","283.7","0","283.62","0","284.38","0","283.75","0","283.45","0","283.72","0","283.72","0","284.36","0","283.51","0","284.05","0","284.04","0","284.29","0","283.96","0","285.31","0","284.38","0","283.89","0","284.94","0","284.1","0","283.9","1","283.98","0","283.24","0","283.31","0","283.52","0","283.91","0"
"05/08/2008","08:30:00","284.95","0","285.34","0","285.1","0","285.23","0","285.02","0","285.42","1","285.12","0","285.09","0","285.86","0","285.35","0","285.02","0","285.12","0","285.12","0","286.12","0","284.94","0","285.68","0","285.71","0","285.81","0","285.49","0","286.85","0","285.93","0","285.4","0","286.51","0","285.72","0","285.43","1","285.5","0","284.88","0","284.91","0","285.23","0","285.6","0"
"05/08/2008","09:30:00","285.3","0","285.71","0","285.49","0","285.62","0","285.53","0","285.67","1","285.48","0","285.36","0","286.22","0","285.74","0","285.32","0","285.43","0","285.46","0","286.23","0","285.48","0","285.84","0","285.92","0","286.06","0","286.01","0","286.78","0","285.93","0","285.58","0","286.75","0","285.66","0","285.65","1","285.82","0","285.32","0","285.09","0","285.56","0","286.1","0"
"05/08/2008","10:30:00","286.92","0","287.48","0","287.21","0","287.25","0","287.16","0","287.47","1","287.19","0","287","0","288.09","0","287.56","0","286.92","0","287.07","0","287.05","0","288.24","0","287.07","0","287.59","0","287.69","0","287.81","0","287.75","0","289.01","0","287.84","0","287.4","0","289.13","0","287.6","0","287.43","1","287.64","0","287.15","0","286.8","0","287.44","0","287.91","0"
"05/08/2008","11:30:00","287.34","0","287.83","0","287.49","0","287.84","0","287.53","0","287.83","1","287.81","0","287.34","0","288.09","0","287.87","0","287.47","0","287.54","0","287.87","0","288.55","0","287.96","0","288.1","0","288.2","0","288.47","0","288.03","0","289.04","0","288.09","0","287.65","0","289.34","0","287.82","0","287.77","1","287.95","0","287.6","0","286.99","0","287.78","0","288.51","0"
"05/08/2008","12:30:00","289.94","0","290.84","0","290.5","0","290.91","0","290.71","0","291.29","1","291.34","0","290.54","0","291.44","0","291.14","0","290.91","0","290.87","0","290.61","0","292.07","0","290.6","0","291.6","0","292.04","0","291.52","0","290.61","0","293.23","0","292.27","0","290.96","0","292.59","0","291.34","0","291.11","1","290.58","0","290.34","0","289.78","0","291.08","0","291.4","0"
"05/08/2008","13:30:00","289.04","0","289.53","0","289.39","0","289.55","0","289.39","0","289.59","1","289.67","0","289.25","0","290.02","0","289.47","0","289.31","0","289.32","0","289.18","0","290.48","0","289.03","0","289.73","0","290.07","0","289.98","0","289.53","0","291.16","0","290.3","0","289.61","0","290.53","0","289.57","0","289.67","1","289.33","0","288.97","0","288.58","0","289.34","0","289.52","0"
"05/08/2008","14:30:00","286.45","0","286.76","0","286.51","0","286.68","0","286.35","0","286.56","1","286.5","0","286.65","0","286.92","0","286.5","0","286.48","0","286.53","0","286.53","0","286.96","0","286.27","0","286.7","0","286.83","0","286.98","0","286.66","0","287.63","0","287.15","0","286.62","0","287.02","0","286.67","0","286.69","1","286.62","0","286.21","0","285.96","0","286.4","0","286.75","0"
"05/08/2008","15:30:00","286.26","0","287.07","0","286.47","0","286.79","0","286.5","0","286.86","1","286.93","0","286.6","0","287.24","0","286.73","0","286.82","0","286.85","0","286.74","0","287.28","0","286.35","0","287.08","0","287.28","0","287.21","0","286.76","0","288.35","0","287.82","0","286.83","0","287.59","0","287.11","0","286.89","1","286.71","0","286.35","0","286.17","0","286.53","0","287.1","0"
"05/08/2008","16:30:00","286.06","0","286.82","0","286.46","0","286.62","0","286.3","0","286.57","1","286.64","0","286.18","0","286.87","0","286.15","0","286.45","0","286.49","0","286.45","0","286.82","0","286.08","0","286.71","0","286.93","0","286.65","0","286.36","0","288.01","0","287.57","0","286.71","0","287.28","0","286.84","0","286.55","1","286.36","0","286.06","0","286.05","0","286.2","0","286.67","0"
"05/08/2008","17:30:00","282.41","0","282.94","0","282.56","0","282.77","0","282.47","0","282.6","1","282.68","0","282.6","0","282.93","0","282.49","0","282.65","0","282.61","0","282.67","0","282.82","0","282.33","0","282.68","0","282.84","0","282.87","0","282.56","0","283.65","0","283.39","0","282.65","0","282.88","0","282.78","0","282.67","1","282.54","0","282.36","0","282.16","0","282.31","0","282.87","0"
"05/08/2008","18:30:00","278.67","0","278.73","0","278.51","0","278.77","0","278.31","0","278.25","1","278.1","0","278.46","0","278.65","0","278.17","0","278.32","0","278.22","0","278.54","0","278.09","0","278.12","0","278.32","0","278.28","0","278.6","0","278.31","0","278.98","0","278.77","0","278.25","0","278.23","0","278.31","0","278.26","1","278.48","0","278.25","0","278.12","0","278.1","0","278.62","0"
"05/08/2008","19:30:00","276","0","276.22","0","275.67","0","276.17","0","275.22","0","275.09","1","274.72","0","275.33","0","275.71","0","274.82","0","274.98","0","274.93","0","275.65","0","274.67","0","275.1","0","275.07","0","274.72","0","275.67","0","275.51","0","276.15","0","275.99","0","275.2","0","274.97","0","275.19","0","275.03","1","275.46","0","275.53","0","275.21","0","275.22","0","275.96","0"
"05/08/2008","20:30:00","274.35","0","274.73","0","274.12","0","274.86","0","274.09","0","273.83","1","273.7","0","273.98","0","274.51","0","273.95","0","274","0","273.96","0","274.3","0","273.46","0","273.67","0","273.62","0","273.84","0","274.76","0","274.36","0","274.68","0","274.52","0","273.66","0","273.46","0","273.66","0","273.76","1","274.02","0","274.06","0","273.71","0","273.74","0","274.44","0"
"05/08/2008","21:30:00","276.89","0","277.02","0","276.55","0","277.37","0","276.52","0","276.45","1","276.28","0","276.6","0","276.95","0","276.43","0","276.4","0","276.45","0","276.86","0","276.16","0","276.26","0","276.4","0","276.45","0","277.3","0","277.01","0","277.34","0","277.1","0","276.38","0","276.28","0","276.57","0","276.4","1","276.67","0","276.31","0","276.09","0","276.26","0","277.14","0"
"05/08/2008","22:30:00","276.65","0","276.82","0","276.3","0","277.12","0","276.23","0","276.21","1","275.99","0","276.38","0","276.75","0","276.06","0","276.16","0","276.25","0","276.66","0","275.84","0","275.95","0","276.15","0","276.14","0","277.14","0","276.82","0","277.18","0","276.99","0","276.24","0","275.99","0","276.4","0","276.18","1","276.5","0","276.08","0","276.02","0","276.09","0","276.9","0"
"05/08/2008","23:30:00","274.12","0","274.26","0","273.76","0","274.61","0","273.71","0","273.64","1","273.37","0","273.86","0","274.16","0","273.51","0","273.69","0","273.82","0","274.18","0","273.23","0","273.37","0","273.6","0","273.63","0","274.63","0","274.22","0","274.53","0","274.42","0","273.7","0","273.26","0","273.86","0","273.65","1","273.83","0","273.57","0","273.28","0","273.36","0","274.22","0"
"05/09/2008","00:30:00","273.39","0","273.51","0","273.08","0","273.82","0","272.95","0","273.13","1","272.63","0","273.23","0","273.43","0","272.83","0","272.95","0","273.07","0","273.54","0","272.66","0","272.68","0","272.91","1","272.94","0","274.04","0","273.71","0","274.06","0","273.89","0","273.31","0","272.99","0","273.53","0","273.07","1","273.47","0","273.22","0","273.13","0","273.11","0","273.88","0"
"05/09/2008","01:30:00","272.12","0","272.3","0","271.69","0","272.57","0","271.69","0","271.41","1","271.24","0","271.8","0","272.22","0","271.51","0","271.44","0","271.46","0","272.08","0","271.15","0","271.18","0","271.44","0","271.26","0","272.46","0","272.29","0","272.44","0","272.29","0","271.47","0","271.34","0","271.64","0","271.47","1","271.7","0","271.5","0","271.15","0","271.05","0","272.24","0"
"05/09/2008","02:30:00","272.9","0","273.04","0","272.64","0","273.41","0","272.66","0","272.09","1","272.11","0","272.58","0","273.01","0","272.42","0","272.33","0","272.2","0","272.58","0","272.02","0","271.71","0","272.11","0","272.05","0","273","0","272.5","0","272.65","0","272.57","0","271.86","0","271.65","0","272.06","0","272.17","1","272.07","0","271.77","0","271.54","0","271.58","0","272.47","0"
"05/09/2008","03:30:00","272.11","0","272.2","0","271.73","0","272.54","0","271.69","0","271.81","1","271.21","0","271.99","0","272.11","0","271.52","0","271.68","0","271.78","0","272.24","0","271.28","0","271.3","0","271.77","0","271.57","0","272.75","0","272.39","0","272.73","0","272.66","0","271.96","0","271.38","0","272.24","0","271.75","1","272.12","0","271.8","0","271.82","0","271.75","0","272.47","0"
"05/09/2008","04:30:00","272.52","0","272.63","0","272.23","0","272.88","0","272.28","0","272.09","1","271.75","0","272.3","0","272.6","0","272.05","0","272.04","0","272.16","0","272.47","0","271.76","0","271.62","0","271.85","0","271.93","0","272.92","0","272.6","0","272.87","0","272.76","0","272.07","0","271.79","0","272.29","0","272.07","1","272.23","0","271.88","0","271.77","0","271.85","0","272.66","0"
"05/09/2008","05:30:00","274.17","0","274.03","0","273.53","0","273.66","0","273.53","0","273.44","1","273.3","0","273.8","0","274.12","0","273.31","0","272.88","0","273.45","0","273.66","0","273.58","0","273.22","0","273.09","0","273.11","0","273.84","0","274.55","0","274.89","0","273.96","0","273.45","0","273.89","0","273.65","0","273.57","1","273.8","0","272.95","0","273.44","0","273.46","0","274.13","0"
"05/09/2008","06:30:00","279.41","0","280.08","0","279.67","0","279.92","0","279.39","0","279.86","1","280.27","0","279.7","0","280.54","0","279.14","0","278.33","0","279.45","0","279.58","0","280.53","0","279.48","0","279.41","0","280","0","280.48","0","280.81","0","282.02","0","280.16","0","279.58","0","279.94","0","279.77","0","279.82","1","279.58","0","278.52","0","279.6","0","280.29","0","280.35","0"
"05/09/2008","07:30:00","283.79","0","284.2","0","284.04","0","284.51","0","283.74","0","284.32","1","284.79","0","283.96","0","284.48","0","283.86","0","283.49","0","283.91","0","284.04","0","285.01","0","283.84","0","284.22","0","284.75","0","285.08","0","285.12","0","286.31","0","284.67","0","284.64","0","284.62","0","284.34","0","284.38","1","283.94","0","283.05","0","284","0","284.44","0","284.71","0"
"05/09/2008","08:30:00","289.26","0","288.25","0","288.46","0","289.13","0","288.27","0","288.66","1","290.57","0","288.15","0","288.76","0","288.85","0","288.18","0","288.14","0","288.92","0","290.41","0","289.79","0","288.37","0","289.07","0","290.06","0","290.15","0","291.4","0","288.74","0","288.88","0","289.8","0","288.39","0","288.9","1","287.97","0","287.7","0","288.64","0","288.9","0","289.14","0"
"05/09/2008","09:30:00","290.6","0","289.89","0","290.66","0","291.28","0","290.25","0","290.74","1","291.85","0","290.28","0","290.5","0","290.86","0","290.29","0","290.18","0","290.25","0","291.65","0","290.62","0","290.72","0","291.52","0","291.71","0","290.54","0","292.27","0","290.38","0","290.29","0","290.13","0","290.32","0","290.6","1","289.57","0","289.18","0","290.04","0","290.85","0","290.5","0"
"05/09/2008","10:30:00","291.05","0","289.86","0","289.73","0","290.74","0","290.27","0","290.32","1","291.5","0","289.58","0","290.03","0","290.52","0","290.14","0","290.23","0","290.74","0","291.25","0","291.18","0","290.1","0","290.88","0","291.09","0","291.26","0","291.44","0","290.17","0","290.25","0","290.93","0","289.88","0","290.33","1","289.93","0","289.89","0","289.54","0","290.26","0","291.16","0"
"05/09/2008","11:30:00","289.7","0","289.39","0","289.25","0","289.97","0","289.39","0","289.63","1","290.26","0","289.29","0","289.41","0","289.49","0","289.63","0","289.23","0","289.6","0","289.96","0","289.18","0","289.38","0","290.14","0","290.17","0","289.87","0","290.8","0","289.85","0","289.78","0","289.63","0","289.32","0","289.56","1","289.15","0","288.94","0","288.71","0","289.67","0","289.98","0"
"05/09/2008","12:30:00","285.48","0","285.48","0","285.05","0","285.53","0","285.36","0","285.09","1","285.28","0","285.13","0","285.43","0","284.81","0","284.91","0","285.2","0","285.6","0","285.28","0","285.23","0","285.11","0","285.16","0","285.52","0","285.6","0","285.17","0","285.36","0","284.86","0","285.12","0","285.04","0","285.12","1","285.17","0","285.17","0","284.49","0","284.81","0","285.44","0"
"05/09/2008","13:30:00","285.02","0","285.23","0","284.77","0","285.32","0","284.91","0","284.75","1","284.82","0","284.84","0","285.29","0","284.58","0","284.84","0","284.92","0","285.28","0","285.05","0","284.75","0","284.83","0","284.95","0","285.12","0","285.26","0","285.47","0","285.13","0","284.56","0","284.81","0","284.8","0","284.84","1","284.79","0","284.73","0","284.18","0","284.35","0","285","0"
"05/09/2008","14:30:00","287.48","0","287.69","0","287.3","0","287.86","0","287.26","0","287.28","1","287.56","0","287.25","0","287.67","0","287.01","0","287.33","0","287.37","0","287.68","0","287.55","0","287.28","0","287.33","0","287.5","0","288.12","0","287.79","0","288.23","0","287.74","0","287.24","0","287.7","0","287.39","0","287.35","1","287.25","0","287.22","0","286.77","0","286.95","0","287.63","0"
"05/09/2008","15:30:00","289.28","0","289.55","0","289.05","0","289.41","0","289.14","0","289.23","1","289.27","0","289.05","0","289.46","0","288.99","0","289.12","0","289.24","0","289.56","0","289.52","0","289.34","0","289.2","0","289.49","0","289.96","0","289.7","0","289.72","0","289.44","0","289.19","0","289.91","0","289.26","0","289.25","1","289.45","0","289.12","0","288.69","0","289.03","0","289.83","0"
"05/09/2008","16:30:00","287.85","0","288.59","0","287.95","0","288.13","0","288.04","0","288.19","1","288.04","0","287.75","0","288.68","0","288","0","287.88","0","288.02","0","288.14","0","288.57","0","288.06","0","288.41","0","288.51","0","288.63","0","288.51","0","289.03","0","288.56","0","288.27","0","289.12","0","288.3","0","288.15","1","288.22","0","288.1","0","287.64","0","287.89","0","288.63","0"
"05/09/2008","17:30:00","281.49","0","281.8","0","281.58","0","281.82","0","281.54","0","281.59","1","281.58","0","281.62","0","281.93","0","281.51","0","281.47","0","281.56","0","281.61","0","281.8","0","281.27","0","281.72","0","281.69","0","281.97","0","281.82","0","282.26","0","282.1","0","281.67","0","281.92","0","281.77","0","281.66","1","281.59","0","281.65","0","281.33","0","281.37","0","281.71","0"
"05/09/2008","18:30:00","279.7","0","279.86","0","279.63","0","279.85","0","279.52","0","279.49","1","279.49","0","279.69","0","279.85","0","279.43","0","279.47","0","279.62","0","279.71","0","279.43","0","279.35","0","279.54","0","279.58","0","280","0","279.85","0","279.98","0","279.87","0","279.52","0","279.53","0","279.58","0","279.57","1","279.65","0","279.46","0","279.22","0","279.29","0","279.69","0"
"05/09/2008","19:30:00","280.01","0","280.2","0","279.76","0","280.14","0","279.69","0","279.67","1","279.64","0","279.83","0","280.22","0","279.6","0","279.68","0","279.78","0","280.03","0","279.57","0","279.51","0","279.78","0","279.71","0","280.41","0","280.24","0","280.38","0","280.25","0","279.66","0","279.55","0","279.79","0","279.71","1","279.83","0","279.47","0","279.46","0","279.51","0","280.23","0"
"05/09/2008","20:30:00","280.23","0","280.45","0","279.87","0","280.4","0","279.74","0","279.73","1","279.68","0","279.91","0","280.48","0","279.6","0","279.76","0","279.82","0","280.23","0","279.5","0","279.53","0","279.8","0","279.74","0","280.71","0","280.39","0","280.7","0","280.5","0","279.74","0","279.51","0","279.89","0","279.74","1","279.95","0","279.61","0","279.46","0","279.56","0","280.41","0"
"05/09/2008","21:30:00","280.14","0","280.26","0","279.55","0","280.09","0","279.45","0","279.47","1","279.36","0","279.65","0","280.31","0","279.24","0","279.37","0","279.6","0","280.06","0","279.38","0","279.4","0","279.4","0","279.42","0","280.24","0","280.18","0","280.33","0","280.13","0","279.48","0","279.47","0","279.66","0","279.53","1","279.75","0","279.44","0","279.29","0","279.34","0","280.21","0"
"05/09/2008","22:30:00","278.4","0","278.59","0","277.8","0","278.38","0","277.69","0","277.53","1","277.36","0","277.72","0","278.52","0","277.39","0","277.46","0","277.57","0","278.31","0","277.41","0","277.54","0","277.53","0","277.38","0","278.44","0","278.41","0","278.59","0","278.34","0","277.56","0","277.47","0","277.63","0","277.57","1","277.85","0","277.65","0","277.37","0","277.41","0","278.55","0"
"05/09/2008","23:30:00","277.85","0","278.08","0","277.46","0","277.97","0","277.38","0","277.32","1","277.24","0","277.43","0","278.06","0","277.27","0","277.32","0","277.29","0","277.87","0","277.13","0","277.17","0","277.36","0","277.31","0","278.13","0","277.96","0","278.34","0","278.11","0","277.27","0","277.26","0","277.43","0","277.28","1","277.6","0","277.29","0","276.96","0","277.14","0","278.06","0"
"05/10/2008","00:30:00","276.94","0","277.22","0","276.66","0","277.16","0","276.61","0","276.51","1","276.46","0","276.63","0","277.24","0","276.55","0","276.55","0","276.52","0","276.95","0","276.4","0","276.44","0","276.56","0","276.54","0","277.19","0","276.96","0","277.52","0","277.35","0","276.46","0","276.54","0","276.6","0","276.5","1","276.8","0","276.47","0","276.08","0","276.29","0","277.17","0"
"05/10/2008","01:30:00","276.32","0","276.52","0","275.88","0","276.39","0","275.8","0","275.71","1","275.68","0","275.84","0","276.5","0","275.74","0","275.75","0","275.65","0","276.29","0","275.59","0","275.61","0","275.78","0","275.69","0","276.38","0","276.25","0","276.65","0","276.45","0","275.67","0","275.69","0","275.82","0","275.69","1","275.98","0","275.69","0","275.28","0","275.53","0","276.44","0"
"05/10/2008","02:30:00","274.98","0","275.21","0","274.51","0","275.13","0","274.41","0","274.25","1","274.14","0","274.37","0","275.06","0","274.2","0","274.19","0","274.14","0","274.85","0","274.03","0","274.15","0","274.23","0","274.12","0","274.97","0","274.92","0","275.32","0","275.07","0","274.25","0","274.19","0","274.34","0","274.2","1","274.56","0","274.35","0","273.9","0","274.14","0","275.09","0"
"05/10/2008","03:30:00","275.39","0","275.24","0","274.55","0","275.23","0","274.38","0","274.31","1","274.12","0","274.79","0","275.31","0","274.19","0","274.25","0","274.46","0","275.04","0","274.53","1","274.28","0","274.27","0","274.18","0","274.99","0","275.1","0","275.09","0","275","0","274.33","0","274.36","0","274.56","0","274.53","1","274.74","0","274.43","0","273.99","0","274.11","0","275.16","0"
"05/10/2008","04:30:00","276.23","0","276.4","0","275.94","0","276.31","0","275.83","0","275.78","1","275.78","0","275.95","0","276.38","0","275.72","0","275.8","0","275.84","0","276.14","0","275.63","0","275.65","0","275.73","0","275.8","0","276.46","0","276.21","0","276.5","0","276.44","0","275.74","0","275.71","0","275.86","0","275.79","1","276.04","0","275.64","0","275.47","0","275.61","0","276.27","0"
"05/10/2008","05:30:00","275.45","0","275.66","0","275.42","0","275.55","0","275.35","0","275.32","1","275.3","0","275.41","0","275.71","0","275.31","0","275.28","0","275.33","0","275.41","0","275.34","0","275.13","0","275.42","0","275.34","0","275.68","0","275.46","0","275.85","0","275.71","0","275.34","0","275.47","0","275.45","0","275.36","1","275.5","0","275.08","0","275.12","0","275.16","0","275.61","0"
"05/10/2008","06:30:00","275.21","0","275.46","0","275.37","0","275.48","0","275.36","0","275.39","1","275.37","0","275.32","0","275.83","0","275.46","0","275.27","0","275.44","0","275.43","0","275.72","0","275.19","0","275.47","0","275.58","0","275.76","0","275.46","0","276.09","0","275.81","0","275.29","0","275.88","0","275.43","0","275.44","1","275.34","0","274.96","0","275.13","0","275.18","0","275.61","0"
"05/10/2008","07:30:00","276.9","0","277.31","0","277.31","0","277.37","0","277.2","0","277.31","1","277.32","0","277.11","0","277.83","0","277.39","0","277.1","0","277.45","0","277.31","0","277.98","0","277.22","0","277.31","0","277.68","0","277.77","0","277.21","0","278.35","0","277.86","0","277.19","0","278.05","0","277.15","0","277.43","1","276.94","0","276.71","0","277.26","0","277.21","0","277.41","0"
"05/10/2008","08:30:00","277.79","0","278.9","0","278.71","0","278.69","0","278.62","0","278.75","1","278.74","0","278.25","0","279.45","0","278.99","0","278.55","0","278.99","0","278.56","0","280","0","278.4","0","278.77","0","279.07","0","279.18","0","278.5","0","280.19","0","279.54","0","278.54","0","279.88","0","278.77","0","278.94","1","278.38","0","278.16","0","278.57","0","278.54","0","278.66","0"
"05/10/2008","09:30:00","273.92","0","274.24","0","274.1","0","274.17","0","274.05","0","274.11","1","274.12","0","274.04","0","274.52","0","274.06","0","273.87","0","274.18","0","274.21","0","274.57","0","273.95","0","274.14","0","274.39","0","274.42","0","273.88","0","274.38","0","274.76","0","273.85","0","274.65","0","274.22","0","274.16","1","274.07","0","273.83","0","274.11","0","273.78","0","274.26","0"
"05/10/2008","10:30:00","278.36","0","279.2","0","278.84","0","278.96","0","279.07","0","279.28","1","279.05","0","278.6","0","279.89","0","279.36","0","278.9","0","279.26","0","279.06","0","280.46","0","279","0","278.88","0","279.91","0","279.52","0","278.67","0","279.08","0","279.58","0","278.3","0","280.36","0","279.12","0","279.15","1","278.99","0","278.56","0","279.31","0","279","0","279.25","0"
"05/10/2008","11:30:00","280.54","0","281.97","0","281.38","0","281.52","0","282.38","0","282.22","1","282.12","0","281.44","0","282.84","0","282.45","0","281.83","0","282.21","0","281.78","0","283.44","0","281.96","0","282.27","0","282.77","0","282.12","0","281.52","0","281.79","0","282.7","0","281.45","0","283.6","0","281.71","0","282.13","1","281.99","0","281.51","0","281.69","0","282.02","0","282.42","0"
"05/10/2008","12:30:00","280.16","0","281.4","1","280.77","0","281.09","0","281.17","0","281.32","1","281.45","0","280.71","0","281.35","0","281.38","0","281.01","0","281.14","0","280.88","0","282.02","0","280.92","0","281.48","0","281.79","0","281.33","0","280.88","0","281.62","0","282.05","0","281.07","0","281.92","0","281.36","0","281.24","1","280.88","0","280.53","0","280.61","0","280.96","0","281.37","0"
"05/10/2008","13:30:00","280.56","0","281.93","0","281.32","0","281.55","0","282.05","0","282.2","1","282.13","0","281.45","0","282.47","0","282","0","282","0","282.05","0","281.69","0","282.93","0","281.33","0","282.49","0","282.95","0","282.32","0","281.52","0","282.39","0","283.02","0","281.65","0","282.99","0","282.12","0","282.02","1","281.53","0","281.19","0","281.28","0","281.69","0","281.91","0"
"05/10/2008","14:30:00","280.36","0","281.34","0","280.86","0","281","0","281.25","0","281.49","1","281.39","0","281.08","0","281.77","0","281.54","0","281.34","0","281.46","0","281.33","0","282.22","0","280.99","0","281.73","0","282.08","0","281.55","0","281.17","0","281.85","0","282.49","0","281.37","0","282.1","0","281.35","0","281.53","1","281.09","0","280.91","0","280.99","0","281.27","0","281.76","0"
"05/10/2008","15:30:00","282.28","1","282.4","0","281.61","0","281.94","0","281.96","0","282.3","1","282.08","0","281.89","0","282.65","0","282.1","0","282.22","0","282.2","0","281.99","0","283.07","0","281.55","0","282.66","0","282.92","0","282.43","0","281.94","0","282.92","0","283.36","0","282.22","0","282.99","0","282.44","0","282.35","1","281.85","0","281.58","0","281.61","0","281.9","0","282.28","0"
"05/10/2008","16:30:00","281.45","0","282.44","0","281.68","0","281.93","0","281.77","0","282.16","1","281.91","0","281.78","0","282.85","0","282.06","0","282.03","0","281.99","0","281.93","0","282.39","0","281.63","0","282.7","0","282.64","0","282.28","0","282.04","0","283.18","0","283.36","0","282.27","0","283.05","0","282.6","0","282.11","1","281.97","0","281.7","0","281.69","0","281.65","0","282.28","0"
"05/10/2008","17:30:00","280.57","0","281.22","0","280.79","0","281.09","0","280.68","0","280.96","1","280.9","0","280.93","0","281.49","0","280.8","0","281.06","0","280.83","0","280.85","0","281.57","0","280.54","0","281.04","0","281.55","0","281.27","0","280.87","0","281.74","0","281.92","0","281.16","0","281.11","0","281.22","0","281.12","1","280.53","0","280.63","0","280.6","0","280.41","0","280.86","0"
"05/10/2008","18:30:00","276.93","0","277.04","0","276.88","0","277.14","0","276.54","0","276.59","1","276.74","0","276.9","0","277.02","0","276.4","0","276.78","0","276.64","0","276.91","0","276.65","0","276.46","0","276.76","0","276.79","0","276.88","0","276.66","0","277.18","0","277.12","0","276.63","0","276.69","0","276.68","0","276.71","1","276.61","0","276.77","0","276.56","0","276.33","0","276.7","0"
"05/10/2008","19:30:00","272.27","0","272.27","0","271.98","0","272.11","0","271.75","0","271.64","1","271.51","0","271.86","0","271.94","0","271.42","0","271.55","0","271.51","0","271.94","0","271.29","0","271.53","0","271.61","0","271.3","0","271.88","0","271.85","0","272.22","0","272.02","0","271.69","0","271.57","0","271.85","0","271.59","1","272.01","0","272.11","0","271.58","0","271.66","0","272.05","0"
"05/10/2008","20:30:00","270.46","0","270.73","0","270.25","0","270.6","0","269.72","0","269.68","1","269.3","0","269.81","0","270.1","0","269.31","0","269.33","0","269.43","0","270.1","0","269.13","0","269.52","0","269.55","0","269.19","0","270.11","0","269.93","0","270.52","0","270.54","0","269.82","0","269.62","0","269.77","0","269.55","1","270.16","0","270.24","0","269.89","0","270.03","0","270.73","0"
"05/10/2008","21:30:00","267.97","0","267.97","0","267.18","0","267.93","0","267.02","0","266.76","1","266.77","0","267.54","0","267.85","0","266.84","0","266.77","0","266.82","0","267.5","0","266.31","0","266.71","0","266.83","0","266.58","0","267.79","0","267.68","0","267.75","0","267.62","0","266.76","0","266.67","0","266.87","0","266.86","1","267.15","0","267.16","0","266.83","0","266.56","0","267.64","0"
"05/10/2008","22:30:00","267.44","0","267.59","0","267.08","0","267.83","0","266.9","0","267.04","1","266.83","0","267.22","0","267.5","0","267.01","0","267.02","0","267.12","0","267.53","0","266.5","0","266.71","0","267.16","0","266.95","0","268.12","0","267.76","0","267.93","0","267.84","0","267.11","0","266.82","0","267.37","0","266.99","1","267.46","0","267.37","0","267.04","0","266.93","0","267.79","0"
"05/10/2008","23:30:00","268.53","0","268.65","0","268.23","0","268.78","0","268.02","0","268.26","1","267.74","0","268.32","0","268.61","0","267.97","0","267.99","0","268.23","0","268.58","0","267.79","0","267.69","0","268.29","0","268","0","269.09","0","268.99","0","269.24","0","269.16","0","268.42","0","268.28","0","268.78","0","268.19","1","268.88","0","268.55","0","268.34","0","268.24","0","269.11","0"
"05/11/2008","00:30:00","270.45","0","270.51","0","270.15","0","270.74","0","269.97","0","269.9","1","269.63","0","270.31","0","270.54","0","269.9","0","269.78","0","270","0","270.37","0","269.8","0","269.53","0","270.09","0","269.75","0","270.69","0","270.45","0","270.61","0","270.62","0","269.92","0","270.11","0","270.09","0","270.01","1","270.24","0","269.89","0","269.75","0","269.78","0","270.52","0"
"05/11/2008","01:30:00","269.96","0","270.07","0","269.55","0","270.13","0","269.44","0","269.37","1","269.1","0","269.62","0","270.04","0","269.24","0","269.26","0","269.54","0","270","0","269.25","0","269.26","0","269.54","0","269.23","0","270.24","0","270.07","0","270.19","0","270.15","0","269.38","0","269.64","0","269.64","0","269.45","1","269.92","0","269.56","0","269.14","0","269.17","0","270.09","0"
"05/11/2008","02:30:00","271.52","0","271.57","0","271.26","0","271.72","0","271.13","0","271.06","1","270.94","0","271.31","0","271.58","0","270.97","0","270.94","0","271.13","0","271.49","0","270.93","0","270.7","0","271.24","0","270.96","0","271.74","0","271.53","0","271.62","0","271.63","0","270.96","0","271.14","0","271.25","0","271.08","1","271.45","0","270.91","0","270.86","0","270.91","0","271.61","0"
"05/11/2008","03:30:00","271.47","0","271.56","0","271.21","0","271.68","0","271.04","0","270.96","1","270.84","0","271.28","0","271.57","0","270.92","0","270.94","0","271.19","0","271.48","0","270.85","0","270.67","0","271.18","0","270.94","0","271.78","0","271.45","0","271.56","0","271.57","0","270.85","0","271","0","271.07","0","271.04","1","271.21","0","270.81","0","270.68","0","270.8","0","271.48","0"
"05/11/2008","04:30:00","269.79","0","269.86","0","269.55","0","270.2","0","269.55","0","269.17","1","269.25","0","269.55","0","269.88","0","269.28","0","269.21","0","269.33","0","269.67","0","268.94","0","268.74","0","269.31","0","269.03","0","270.07","0","269.67","0","269.76","0","269.71","0","268.92","0","268.8","0","269.2","0","269.19","1","269.39","0","268.98","0","268.92","0","268.9","0","269.65","0"
"05/11/2008","05:30:00","271.84","0","272.47","0","271.96","0","272","0","271.73","0","271.48","1","271.79","0","271.94","0","272.83","0","271.35","0","270.91","0","271.35","0","271.59","0","271.55","0","271.08","0","271.54","0","270.97","0","271.84","0","272.55","0","272.18","0","272.25","0","271.58","0","272.52","0","271.72","0","271.6","1","271.88","0","271.01","0","271.76","0","271.51","0","272.26","0"
"05/11/2008","06:30:00","278.69","0","278.9","0","278.56","0","279.01","0","278.34","0","278.84","1","279.48","0","278.7","0","279.49","0","278.57","0","277.35","0","278.36","0","278.53","0","279.66","0","278.56","0","278.86","0","279.16","0","279.65","0","279.98","0","281.3","0","279.05","0","278.64","0","279.18","0","278.83","0","278.84","1","278.42","0","277.51","0","278.72","0","279.04","0","279.44","0"
"05/11/2008","07:30:00","285.87","0","285.55","0","285.37","0","285.71","0","285.41","0","285.7","1","286.1","0","285.15","0","285.9","0","285.17","0","284.86","0","285.33","0","285.81","0","286.98","0","286.34","0","285.26","0","286.07","0","286.85","0","286.81","0","287.21","0","285.85","0","285.85","0","286.23","0","285.73","0","285.83","1","285.38","0","284.8","0","285.51","0","285.57","0","286.07","0"
"05/11/2008","08:30:00","289.29","0","289.64","0","289.83","0","290.2","0","289.63","0","290.29","1","290.49","0","289.51","0","290.48","0","290.06","0","289.61","0","289.27","0","289.6","0","291.03","0","289.74","0","289.52","0","290.7","0","291.36","0","290.79","0","292.73","0","290.22","0","290.21","0","290.46","0","290.02","0","290.01","1","289.32","0","288.5","0","289.78","0","290.81","0","290.03","0"
"05/11/2008","09:30:00","292.94","0","292.89","0","292.79","0","293.17","0","293.01","0","292.88","1","292.99","0","292.2","0","293.15","0","293.27","0","292.26","0","292.65","0","293.75","0","294.35","0","294.03","0","292.39","0","293.44","0","294.25","0","293.5","0","293.94","0","292.23","0","292.61","0","293.9","0","292.42","0","292.95","1","292.77","0","292.65","0","292.41","0","292.65","0","293.57","0"
"05/11/2008","10:30:00","295.36","0","295.53","0","294.96","0","295.36","0","295.43","0","295.36","1","295.02","0","294.59","0","295.72","0","295.82","0","294.73","0","295.21","0","296.07","0","296.69","0","296.36","0","294.95","0","296","0","296.7","0","295.6","0","296.07","0","294.6","0","294.94","0","297.12","0","294.86","0","295.36","1","295.55","0","295.3","0","294.51","0","295.16","0","296.25","0"
"05/11/2008","11:30:00","297.12","0","298.12","0","297.39","0","297.69","0","297.88","0","297.74","1","297.55","0","296.86","0","298.4","0","297.89","0","296.94","0","297.47","0","298.14","0","298.9","0","298.17","0","297.6","0","298.25","0","298.7","0","298.15","0","298.71","0","297.18","0","297.18","0","300.53","0","297.11","0","297.6","1","297.86","0","297.33","0","296.19","0","297.7","0","298.89","0"
"05/11/2008","12:30:00","298.13","0","299.82","0","298.59","0","299.03","0","299.15","0","299.44","1","299.41","0","298.24","0","299.43","0","298.86","0","298.63","0","299.09","0","299.31","0","299.91","0","299.7","0","299.22","0","300.15","0","300.63","0","299.81","0","300.41","0","298.93","0","298.97","0","302.13","0","299.05","0","299.05","1","299.66","0","299.04","0","297.34","0","299.42","0","300.51","0"
"05/11/2008","13:30:00","298.78","0","299.48","0","298.76","0","298.94","0","299.3","0","299.53","1","299.69","0","298.38","0","299.7","0","298.49","0","299.11","0","299.11","0","299.72","0","300.61","0","299.54","0","299.35","0","300.39","0","301.1","0","299.49","0","300.71","0","299.13","0","299.66","0","302.13","0","299.17","0","299.44","1","299.31","0","298.45","0","297.16","0","299.26","0","300.09","0"
"05/11/2008","14:30:00","298.46","0","299.05","0","297.96","0","298.55","0","298.76","0","298.82","1","298.61","0","297.96","0","298.66","0","298.19","0","298.65","0","298.48","0","299.56","0","299.36","0","299.14","0","298.49","0","299.6","0","300.06","0","299.51","0","299.71","0","298.69","0","298.85","0","300.9","0","298.34","0","298.66","1","298.73","0","298.55","0","296.76","0","298.57","0","300.11","0"
"05/11/2008","15:30:00","296.76","0","297.73","0","296.7","0","297.27","0","297.25","0","297.19","1","297.25","0","296.69","0","297.1","0","296.5","0","297.02","0","297.13","0","297.75","0","297.69","0","297.45","0","297.01","0","297.89","0","298.08","0","297.81","0","298.04","0","297.12","0","297.1","0","298.6","0","297.01","0","297.15","1","297.22","0","297.28","0","295.76","0","296.6","0","298.2","0"
"05/11/2008","16:30:00","295.03","0","295.68","0","294.94","0","295.4","0","295.1","0","295.05","1","295.26","0","294.75","0","295.32","0","294.51","0","295.1","0","295.1","0","295.76","0","294.93","0","295.34","0","295.06","0","295.54","0","295.72","0","295.67","0","296.25","0","295.37","0","295.3","0","295.86","0","295.03","0","295.02","1","295.01","0","295.25","0","294.31","0","294.52","0","295.82","0"
"05/11/2008","17:30:00","292.5","0","292.96","0","292.54","0","293.17","0","292.41","0","292.56","1","292.74","0","292.7","0","292.64","0","291.89","0","292.64","0","292.65","0","293.01","0","292.79","0","292.44","0","292.54","0","293.01","0","293.39","0","293.09","0","293.41","0","293.07","0","292.84","0","292.72","0","292.72","0","292.74","1","292.35","0","292.78","0","292.2","0","292.09","0","292.91","0"
"05/11/2008","18:30:00","288.99","0","289.08","0","289.01","0","289.43","0","288.68","0","288.71","1","288.74","0","289.19","0","289.04","0","288.08","0","288.8","0","288.95","0","289.12","0","288.69","0","288.35","0","288.89","0","288.8","0","289.31","0","288.86","0","289.43","0","289.25","0","288.81","0","289.01","0","288.93","0","288.91","1","288.93","0","288.99","0","288.75","0","288.43","0","288.9","0"
"05/11/2008","19:30:00","282.65","0","282.76","0","282.74","0","283.09","0","282.27","0","282.26","1","282.22","0","282.83","0","282.69","0","281.76","0","282.24","0","282.59","0","282.63","0","281.93","0","281.75","0","282.43","0","282.16","0","282.83","0","282.35","0","282.69","0","282.88","0","282.45","1","281.91","0","282.47","0","282.45","1","282.54","0","282.44","0","282.19","0","282.16","0","282.4","0"
"05/11/2008","20:30:00","279.31","0","279.43","0","279.12","0","279.71","0","278.48","0","278.77","1","278.72","0","279.16","0","279.23","0","277.96","0","278.71","0","279","0","279.38","0","277.97","0","278.18","0","278.59","0","278.5","0","279.9","0","279.21","0","279.87","0","279.93","0","279.13","0","278.15","0","279.53","0","278.81","1","279.05","0","279.01","0","278.82","0","278.56","0","279.35","0"
"05/11/2008","21:30:00","278.36","0","278.41","0","278.06","0","278.7","0","277.59","0","278.58","1","277.63","0","278.3","0","278.27","0","277.37","0","277.96","0","278.21","0","278.64","0","277.37","0","277.45","0","278.53","0","277.83","0","279.32","0","279.31","0","280.05","0","279.86","0","279.36","0","278.72","0","279.81","0","278.31","1","279.55","0","279.4","0","279.3","0","279.08","0","279.65","0"
"05/11/2008","22:30:00","277.95","0","277.97","0","277.53","0","278.12","0","277.2","0","278.31","1","277.19","0","277.88","0","277.78","0","276.88","0","277.39","0","277.7","0","278.15","0","276.95","0","276.99","0","278.16","0","277.39","0","278.97","0","279.14","0","279.87","0","279.73","0","279.23","0","278.61","0","279.63","0","277.94","1","279.63","0","279.32","0","279.27","0","279","0","279.58","0"
"05/11/2008","23:30:00","277.48","0","277.6","0","277.28","0","277.94","0","277.08","0","278.16","1","276.97","0","277.36","0","277.51","0","276.66","0","277.01","0","277.01","0","277.43","0","276.47","0","276.32","0","277.24","0","276.77","0","278.23","0","278.77","0","279.84","0","279.6","0","279.17","0","278.72","0","279.72","0","277.5","1","279.99","0","279.67","0","279.54","0","279.05","0","279.62","0"
"05/12/2008","00:30:00","277.66","0","278.01","0","277.41","0","278.13","0","276.89","0","276.9","1","277","0","277.9","0","278","0","276.45","0","277.15","0","277.51","0","277.72","0","276.7","0","276.48","0","277.12","0","276.83","0","278.22","0","277.63","0","278.04","0","278.25","0","277.04","0","276.6","0","277.31","0","277.29","1","277.39","0","277.14","0","276.92","0","276.58","0","277.56","0"
"05/12/2008","01:30:00","274.93","0","275.02","0","274","0","274.44","0","273.37","0","273.53","1","273.23","0","274.52","0","274.47","0","272.98","0","273.4","0","273.63","0","274.28","0","273.09","0","273.43","0","273.21","0","273.28","0","274.4","0","274.36","0","274.75","0","274.81","0","273.85","0","273.4","0","273.88","0","273.77","1","274.32","0","274.36","0","273.76","0","273.58","0","274.74","0"
"05/12/2008","02:30:00","276.04","0","276.09","0","275.54","0","276.12","0","275.08","0","275.74","1","275.16","0","275.9","0","275.91","0","275","0","275.45","0","275.64","0","276.02","0","274.82","0","274.9","0","275.63","0","275.31","0","276.66","0","276.31","0","277.02","0","276.79","0","276.26","0","275.56","0","276.67","0","275.65","1","276.65","0","276.31","0","276.21","0","275.89","0","276.59","0"
"05/12/2008","03:30:00","276.68","0","276.81","0","276.46","0","277.11","0","276.21","0","276.7","1","276.14","0","276.54","0","276.66","0","275.74","0","276.28","0","276.3","0","276.74","0","275.65","0","275.62","0","276.62","0","275.99","0","277.41","0","277.32","0","277.91","0","277.85","0","277.24","0","276.73","0","277.58","0","276.43","1","277.58","0","277.32","0","277.26","0","277.03","0","277.65","0"
"05/12/2008","04:30:00","275.38","0","275.3","0","274.46","0","275.17","0","274.14","0","274.59","1","274.35","0","275.3","0","275.21","0","273.87","0","274.44","0","274.62","0","275.11","0","273.94","0","274.2","0","274.4","0","274.18","0","275.58","0","275.38","0","275.99","0","275.9","0","275.14","0","274.57","0","275.36","0","274.75","1","275.36","0","275.05","0","274.93","0","274.68","0","275.76","0"
"05/12/2008","05:30:00","279.01","0","279.37","0","278.98","0","278.83","0","278.23","0","278.58","1","278.41","0","279.21","0","279.72","0","277.47","0","277.82","0","278.71","0","278.84","0","278.71","0","278.22","0","278.6","0","278.12","0","279.11","0","279.45","0","280.86","0","279.93","0","279.13","0","279.85","0","279.32","0","278.94","1","279.13","0","278.45","0","279.3","0","278.65","0","279.5","0"
"05/12/2008","06:30:00","285.42","0","286.06","0","285.73","0","285.76","0","285.03","0","285.35","1","285.67","0","285.57","0","286.5","0","284.34","0","284.74","0","285.62","0","285.5","0","285.99","0","284.93","0","285.22","0","285.4","0","286.02","0","286.14","0","288.57","0","286.43","0","285.45","0","286.54","0","285.6","0","285.66","1","285.56","0","284.7","0","285.88","0","285.38","0","286.08","0"
"05/12/2008","07:30:00","288.52","0","288.69","0","288.47","0","288.64","0","288.13","0","288.36","1","288.34","0","288.46","0","288.8","0","287.79","0","288.18","0","288.36","0","288.63","0","288.65","0","288.06","0","288.25","0","288.28","0","289.11","0","288.62","0","289.15","0","288.87","0","288.61","0","288.81","0","288.59","0","288.52","1","288.8","0","288.03","0","288.21","0","288.44","0","288.89","0"
"05/12/2008","08:30:00","292.67","0","293.21","0","292.7","0","292.92","0","292.78","0","292.79","1","292.49","0","292.45","0","293.64","0","292.88","0","292.33","0","292.74","0","293.05","0","294.1","0","293.38","0","292.5","0","292.86","0","293.95","0","293.28","0","293.7","0","292.7","0","292.66","0","294.16","0","292.69","0","292.99","1","293.11","0","292.55","0","292.58","0","292.82","0","293.47","0"
"05/12/2008","09:30:00","293.9","0","294.76","0","294.11","0","294.54","0","294.61","0","294.62","1","294.24","0","293.98","0","295.33","0","294.83","0","293.88","0","294.3","0","294.56","0","295.99","0","294.99","0","294.19","0","294.85","0","295.39","0","294.73","0","296.24","0","294.53","0","294.29","0","296.42","0","294.36","0","294.64","1","294.49","0","294.16","0","294.29","0","294.66","0","295.04","0"
"05/12/2008","10:30:00","291.1","0","292.21","0","291.7","0","291.89","0","292.07","0","292.4","1","292.28","0","291.78","0","292.81","0","292.46","0","292.11","0","292.31","0","292","0","293.51","0","291.87","0","292.14","0","292.63","0","292.5","0","291.5","0","294.42","0","293.15","0","291.94","0","293.69","0","292.56","0","292.38","1","291.95","0","291.74","0","292.26","0","292.32","0","292.64","0"
"05/12/2008","11:30:00","288.49","0","289.49","0","289.02","0","289.32","0","289.32","0","289.43","1","289.32","0","289.08","0","289.78","0","289.54","0","289.23","0","289.39","0","289.17","0","290.19","0","288.95","0","289.6","0","289.62","0","289.59","0","289.03","0","290.96","0","290.15","0","289.33","0","290.28","0","289.58","0","289.5","1","289.22","0","288.96","0","288.86","0","289.2","0","289.55","0"
"05/12/2008","12:30:00","285.92","0","286.47","0","286.11","0","286.34","0","286.26","0","286.37","1","286.37","0","286.28","0","286.76","0","286.33","0","286.34","0","286.34","0","286.39","0","286.81","0","286.04","0","286.37","0","286.7","0","286.66","0","286.19","0","287.47","0","286.98","0","286.34","0","286.59","0","286.41","0","286.44","1","286.23","0","285.98","0","286.01","0","286.12","0","286.54","0"
"05/12/2008","13:30:00","286.59","0","287.52","0","287.03","0","287.19","0","287.28","0","287.55","1","287.45","0","287.26","0","287.73","0","287.43","0","287.52","0","287.52","0","287.44","0","288.07","0","287.14","0","287.6","0","287.91","0","287.76","0","287.25","0","288.69","0","288.4","0","287.37","0","287.91","0","287.65","0","287.55","1","287.22","0","286.87","0","287.11","0","287.35","0","287.59","0"
"05/12/2008","14:30:00","284.74","0","285.4","0","285.08","0","285.21","0","285.15","0","285.32","1","285.27","0","285.19","0","285.59","0","285.31","0","285.34","0","285.24","0","285.21","0","285.58","0","284.99","0","285.32","0","285.65","0","285.5","0","285.12","0","286.22","0","285.88","0","285.21","0","285.5","0","285.35","0","285.3","1","285.15","0","284.9","0","285","0","285.13","0","285.5","0"
"05/12/2008","15:30:00","284.46","0","285.02","0","284.7","0","284.83","0","284.87","0","285.01","1","285.05","0","284.74","0","285.32","0","284.86","0","284.91","0","285.04","0","284.88","0","285.53","0","284.59","0","285.05","0","285.41","0","285.19","0","284.75","0","285.96","0","285.6","0","284.86","0","285.45","0","285.08","0","285.04","1","284.79","0","284.48","0","284.48","0","284.69","0","285.21","0"
"05/12/2008","16:30:00","281.7","0","282.14","0","281.87","0","282","0","281.89","0","281.97","1","281.92","0","281.88","0","282.24","0","281.88","0","281.94","0","281.95","0","282.03","0","282.07","0","281.69","0","282.03","0","282.19","0","282.13","0","281.92","0","282.79","0","282.55","0","281.9","0","282.1","0","282.03","0","281.95","1","281.92","0","281.71","0","281.69","0","281.76","0","282.29","0"
"05/12/2008","17:30:00","278","0","278.1","0","277.98","0","278.12","0","277.67","0","277.77","1","277.79","0","278.01","0","278.08","0","277.42","0","277.82","0","277.71","0","278.01","0","277.61","0","277.75","0","277.76","0","277.83","0","278.05","0","277.88","0","278.36","0","278.16","0","277.74","0","277.85","0","277.93","0","277.77","1","278.01","0","277.63","0","277.43","0","277.65","0","278.12","0"
"05/12/2008","18:30:00","275.43","0","275.57","0","275.36","0","275.73","0","275.25","0","275.27","1","275.21","0","275.4","0","275.6","0","275.22","0","275.32","0","275.31","0","275.47","0","275.14","0","275.14","0","275.24","0","275.35","0","275.6","0","275.41","0","275.99","0","275.73","0","275.19","0","275.24","0","275.43","0","275.26","1","275.42","0","275.03","0","274.87","0","275.05","0","275.52","0"
"05/12/2008","19:30:00","274.83","0","275.06","0","274.75","0","275.23","0","274.79","0","274.75","1","274.62","0","274.8","0","275.13","0","274.83","0","274.79","0","274.66","0","274.9","0","274.61","0","274.61","0","274.75","0","274.85","0","275.11","0","274.91","0","275.42","0","275.21","0","274.66","0","274.72","0","274.84","0","274.68","1","274.89","0","274.45","0","274.25","0","274.51","0","275","0"
"05/12/2008","20:30:00","274.66","0","274.89","0","274.46","0","275.1","0","274.51","0","274.47","1","274.41","0","274.56","0","274.98","0","274.56","0","274.52","0","274.45","0","274.76","0","274.37","0","274.32","0","274.51","0","274.57","0","275","0","274.85","0","275.44","0","275.21","0","274.43","0","274.5","0","274.55","0","274.45","1","274.63","0","274.22","0","273.97","0","274.26","0","274.91","0"
"05/12/2008","21:30:00","274.58","0","274.82","0","274.41","0","274.89","0","274.52","0","274.47","1","274.41","0","274.51","0","274.98","0","274.57","0","274.53","0","274.41","0","274.84","0","274.38","0","274.32","0","274.49","0","274.59","0","274.89","0","274.84","0","275.24","0","275.07","0","274.4","0","274.46","0","274.52","0","274.43","1","274.62","0","274.18","0","274.05","0","274.26","0","275.01","0"
"05/12/2008","22:30:00","274.37","0","274.61","0","274.18","0","274.73","0","274.27","0","274.22","1","274.13","0","274.29","0","274.69","0","274.28","0","274.3","0","274.16","0","274.57","0","274.11","0","274.07","0","274.25","0","274.33","0","274.68","0","274.55","0","275.01","0","274.9","0","274.16","0","274.21","0","274.27","0","274.18","1","274.38","0","273.93","0","273.75","0","274.02","0","274.72","0"
"05/12/2008","23:30:00","273.95","0","274.19","0","273.75","0","274.39","0","273.76","0","273.72","1","273.72","0","273.85","0","274.29","0","273.64","0","273.76","0","273.69","0","274.1","0","273.61","0","273.62","0","273.8","0","273.83","0","274.25","0","274.11","0","274.64","0","274.55","0","273.7","0","273.75","0","273.8","0","273.71","1","273.93","0","273.48","0","273.28","0","273.5","0","274.25","0"
"05/13/2008","00:30:00","274.19","0","274.54","0","273.95","0","274.68","0","273.99","0","273.96","1","273.91","0","274.07","0","274.59","0","274.04","0","273.98","0","273.93","0","274.43","0","273.84","0","273.84","0","274","0","274.06","0","274.54","0","274.43","0","274.95","0","274.79","0","273.95","0","273.96","0","274.04","0","273.95","1","274.16","0","273.69","0","273.5","0","273.74","0","274.58","0"
"05/13/2008","01:30:00","274.13","0","274.34","0","273.85","0","274.53","0","273.86","0","273.86","1","273.84","0","274.01","0","274.47","0","273.93","0","273.9","0","273.8","0","274.39","0","273.76","0","273.75","0","273.87","0","273.98","0","274.37","0","274.48","0","274.74","0","274.55","0","273.97","0","273.81","0","273.91","0","273.88","1","274.08","0","273.62","0","273.5","0","273.68","0","274.49","0"
"05/13/2008","02:30:00","274.29","0","274.59","0","273.99","0","274.75","0","274.02","0","273.99","1","274","0","274.15","0","274.71","0","274.09","0","274.03","0","273.96","0","274.65","0","273.96","0","273.89","0","274.02","0","274.1","0","274.61","0","274.64","0","275.06","0","274.84","0","274.12","0","273.97","0","274.06","0","274.05","1","274.21","0","273.73","0","273.55","0","273.77","0","274.63","0"
"05/13/2008","03:30:00","274.35","0","274.69","0","274.05","0","274.9","0","274.05","0","274.03","1","274.14","0","274.28","0","274.75","0","274.11","0","274.05","0","273.98","0","274.8","0","274.07","0","273.95","0","274.03","0","274.15","0","274.72","0","274.74","0","275.17","0","274.96","0","274.24","0","274","0","274.11","0","274.14","1","274.27","0","273.79","0","273.69","0","273.8","0","274.81","0"
"05/13/2008","04:30:00","274.3","0","274.48","0","273.96","0","274.7","0","273.98","0","273.98","1","274.03","0","274.14","0","274.6","0","274","0","273.99","0","273.91","0","274.59","0","274.01","0","273.86","0","273.98","0","274.11","0","274.57","0","274.54","0","274.89","0","274.68","0","274.02","0","273.95","0","274.04","0","274.02","1","274.19","0","273.74","0","273.76","0","273.79","0","274.77","0"
"05/13/2008","05:30:00","273.88","0","273.98","0","273.71","0","274.11","0","273.7","0","273.69","1","273.69","0","273.82","0","274.1","0","273.67","0","273.69","0","273.62","0","273.97","0","273.76","0","273.59","0","273.73","0","273.81","0","274.06","0","273.87","0","274.11","0","274.13","0","273.62","0","273.66","0","273.67","0","273.71","1","273.88","0","273.44","0","273.46","0","273.58","0","274.06","0"
"05/13/2008","06:30:00","274.36","0","274.75","0","274.49","0","274.76","0","274.32","0","274.33","1","274.33","0","274.47","0","274.71","0","274.44","0","274.42","0","274.26","0","274.67","0","274.59","0","274.2","0","274.35","0","274.5","0","274.64","0","274.55","0","274.82","0","274.87","0","274.29","0","274.3","0","274.3","0","274.4","1","274.47","0","273.98","0","274","0","274.2","0","274.64","0"
"05/13/2008","07:30:00","274.85","0","275.6","0","275.35","0","275.45","0","275.07","0","274.98","1","275.08","0","275.33","0","275.23","0","275.3","0","275.33","0","274.75","0","275.57","0","275.48","0","274.81","0","275.4","0","275.26","0","275.24","0","275.38","0","275.64","0","275.91","0","275.23","0","274.97","0","274.91","0","275.2","1","275.24","0","274.83","0","274.73","0","274.68","0","275.05","0"
"05/13/2008","08:30:00","276.92","0","277.31","0","277.16","0","277.51","0","277","0","277.18","1","277.05","0","276.96","0","277.45","0","277.25","0","277.04","0","276.01","0","277.31","0","277.62","0","277.11","0","277.24","0","277.9","0","277.51","0","277.13","0","277.76","0","277.62","0","277","0","277.59","0","277.06","0","276.9","1","276.87","0","276.55","0","276.98","0","276.74","0","277.28","0"
"05/13/2008","09:30:00","277.69","0","278","0","277.9","0","278.29","0","277.8","0","278.04","1","277.92","0","277.67","0","278.3","0","278","0","277.88","0","277.7","0","277.98","0","278.34","0","277.85","0","278.05","0","278.73","0","278.26","0","277.78","0","278.61","0","278.44","0","277.83","0","278.43","0","277.87","0","277.88","1","277.59","0","277.34","0","277.58","0","277.78","0","278.09","0"
"05/13/2008","10:30:00","280.88","0","281.45","0","281.7","0","281.62","0","281.59","0","281.8","1","281.57","0","280.9","0","281.88","0","282.02","1","281.54","0","282.11","0","281.68","0","282.68","0","281.78","0","281.88","0","282.61","0","282.01","0","281.34","0","282.93","0","282.34","0","281.28","0","283.12","0","281.46","0","281.74","1","281.12","0","280.8","0","281.29","0","281.54","0","281.74","0"
"05/13/2008","11:30:00","279.3","0","280.19","0","279.7","0","279.93","0","280.14","0","280.19","1","280.22","0","279.76","0","280.57","0","280.4","0","279.96","0","280.25","0","280.09","0","280.91","0","279.87","0","280.33","0","280.59","0","280.29","0","279.94","0","281.54","0","280.98","0","279.98","0","280.97","0","280.19","0","280.22","1","279.83","0","279.67","0","279.72","0","279.86","0","280.45","0"
"05/13/2008","12:30:00","281.73","0","283.51","0","282.79","0","282.67","0","283.39","0","283.51","1","283.42","0","282.72","0","284.3","0","283.95","0","283.14","0","283.52","0","283.07","0","284.53","0","282.85","0","283.89","0","284.32","0","283.62","0","283.07","0","285.35","0","284.56","0","283.23","0","285.32","0","283.46","0","283.5","1","282.97","0","282.4","0","282.57","0","282.88","0","283.39","0"
"05/13/2008","13:30:00","281.8","0","282.6","0","282.63","0","282.54","0","282.51","0","282.92","1","282.74","0","282.14","0","282.93","0","283.18","0","282.69","0","283.21","0","282.67","0","283.56","0","282.58","0","282.97","0","283.54","0","282.9","0","282.38","0","284","0","283.48","0","282.66","0","283.86","0","282.7","0","282.89","1","282.26","0","281.93","0","282.09","0","282.92","1","282.75","0"
"05/13/2008","14:30:00","283.67","0","285.22","0","285.11","0","284.95","0","284.9","0","285.24","1","285.52","0","284.01","0","285.72","0","285.65","0","285.67","0","285.04","0","284.78","0","286.33","0","284.46","0","285.53","0","286.5","0","285.45","0","284.91","0","286.8","0","286.1","0","284.87","0","286.91","0","285.04","0","285.06","1","284.26","0","284.23","0","284.01","0","284.5","0","284.79","0"
"05/13/2008","15:30:00","284.65","0","286.68","0","285.5","0","285.98","0","286.03","0","286.42","1","286.28","0","285.14","0","287.26","0","286.25","0","286.36","0","285.92","0","285.78","0","287.41","0","285.46","0","286.93","0","287.38","0","286.97","0","286.36","0","288.79","0","287.38","0","286.23","0","288.83","0","286.29","0","286.18","1","285.91","0","285.8","0","285.32","0","285.96","0","286.45","0"
"05/13/2008","16:30:00","283.54","0","284.75","0","284.14","0","284.31","0","284.2","0","284.31","1","284.35","0","283.8","0","285.09","0","284.2","0","284.22","0","284.39","0","284.36","0","285.18","0","283.8","0","284.69","0","284.7","0","284.61","0","284.28","0","286.24","0","285.68","0","284.57","0","285.55","0","284.51","0","284.48","1","284","0","283.88","0","283.93","0","283.84","0","284.29","0"
"05/13/2008","17:30:00","282.94","0","284.71","0","283.43","0","283.95","0","283.4","0","283.88","1","283.53","0","283.56","0","284.99","0","283.56","0","283.79","0","283.6","0","283.7","0","285.26","0","283.28","0","283.67","0","284.93","0","284.88","0","284.69","0","285.95","0","285.02","0","284.41","0","284.55","0","284.23","0","284.21","1","283.22","0","284.03","0","283.37","0","282.94","0","284.02","0"
"05/13/2008","18:30:00","279.71","0","279.76","0","279.4","0","279.91","0","279.03","0","279.12","1","279.69","0","279.43","0","279.6","0","278.72","0","279.36","0","279.39","0","279.81","0","279.04","0","278.99","0","279.24","0","279.53","0","280.1","0","279.6","0","280.45","0","279.98","0","279.43","0","279.14","0","279.23","0","279.32","1","279.09","0","279.37","0","279.19","0","278.71","0","279.36","0"
"05/13/2008","19:30:00","277.5","0","277.74","0","277.57","0","277.82","0","277.33","0","277.21","1","276.87","0","277.48","0","277.69","0","277.11","0","277.24","0","277.44","0","277.65","0","277.15","0","276.95","0","277.44","0","277.1","0","277.76","0","277.62","0","277.8","0","277.76","0","277.18","0","277.54","0","277.39","0","277.31","1","277.64","0","277.64","0","277.1","0","277.02","0","277.61","0"
"05/13/2008","20:30:00","274.18","0","274.3","0","273.78","0","274.49","0","273.48","0","273.44","1","273.09","0","273.44","1","274.25","0","273.28","0","273.68","0","273.71","0","274.25","0","273.28","0","273.15","0","273.78","0","273.34","0","274.63","0","274.36","0","274.45","0","274.45","0","273.34","0","273.36","0","273.49","0","273.44","1","273.67","0","273.61","0","273.46","0","273.44","0","274.41","0"
"05/13/2008","21:30:00","273.59","0","273.98","0","273.51","0","274.05","0","273.18","0","273.1","1","272.62","0","273.34","0","273.76","0","272.78","0","273.01","0","273.3","0","273.71","0","272.78","0","272.6","0","273.33","0","272.95","0","274.03","0","274.01","0","274.23","0","274.11","0","273.2","0","273.55","0","273.35","0","273.16","1","273.64","0","273.73","0","273.22","0","272.93","0","273.99","0"
"05/13/2008","22:30:00","273.48","0","273.69","0","273.18","0","273.84","0","273.03","0","272.88","1","272.73","0","273.34","0","273.51","0","272.72","0","272.93","0","273.03","0","273.45","0","272.68","0","272.47","0","273.1","0","272.8","0","273.85","0","273.46","0","273.75","0","273.66","0","272.82","0","272.87","0","272.99","0","272.97","1","273.14","0","272.93","0","272.78","0","272.72","0","273.59","0"
"05/13/2008","23:30:00","272.81","0","272.97","0","272.5","0","273.2","0","272.34","0","272.29","1","272.13","0","272.61","0","272.82","0","272.09","0","272.22","0","272.39","0","272.78","0","271.92","0","271.8","0","272.55","0","272.14","0","273.25","0","272.97","0","273.22","0","273.14","0","272.28","0","272.19","0","272.52","0","272.3","1","272.56","0","272.25","0","272.1","0","272.17","0","273.02","0"
"05/14/2008","00:30:00","272.71","0","272.8","0","272.29","0","273","0","272.15","0","272.15","1","271.97","0","272.55","0","272.66","0","271.93","0","272.12","0","272.36","0","272.75","0","271.92","0","271.79","0","272.43","0","272.05","0","273.15","0","272.82","0","273.13","0","273","0","272.24","0","272.12","0","272.34","0","272.27","1","272.35","0","271.95","0","271.92","0","272.05","0","272.94","0"
"05/14/2008","01:30:00","272.34","0","272.5","0","272.06","0","272.81","0","271.96","0","271.9","1","271.75","0","272.18","0","272.36","0","271.58","0","271.76","0","271.93","0","272.32","0","271.55","0","271.42","0","272.03","0","271.69","0","272.81","0","272.56","0","272.86","0","272.74","0","271.99","0","271.96","0","272.08","0","271.91","1","272.16","0","271.76","0","271.77","0","271.86","0","272.75","0"
"05/14/2008","02:30:00","270.22","0","270.5","0","269.95","0","270.7","0","269.59","0","269.95","1","269.52","0","269.9","0","270.23","0","269.4","0","269.6","0","269.85","0","270.31","0","269.04","0","269.44","0","269.73","0","269.49","0","270.93","0","270.68","0","271.26","0","270.98","0","270.33","0","269.87","0","270.57","0","269.78","1","270.56","0","270.29","0","270.21","0","270.15","0","271","0"
"05/14/2008","03:30:00","270.21","0","270.27","0","269.66","0","270.34","0","268.97","0","269.68","1","269.18","0","269.98","0","270.13","0","269.16","0","269.58","0","269.9","0","270.39","0","269.14","0","269.36","0","270.04","0","269.64","0","270.97","0","270.7","0","271.07","0","270.94","0","270.17","0","269.83","0","270.18","0","269.8","1","270.04","0","269.88","0","269.81","0","269.94","0","270.86","0"
"05/14/2008","04:30:00","273.22","0","273.42","0","272.95","0","273.56","0","272.85","0","272.75","1","272.8","0","272.96","0","273.33","0","272.47","0","272.67","0","272.68","0","273.18","0","272.27","0","272.18","0","272.78","0","272.45","0","273.67","0","273.27","0","273.69","0","273.58","0","272.94","0","272.35","0","273.08","0","272.71","1","273.06","0","272.54","0","272.65","0","272.64","0","273.39","0"
"05/14/2008","05:30:00","275.87","0","276.66","0","276.15","0","276.28","0","276.03","0","275.96","1","275.91","0","276.18","0","276.82","0","275.66","0","275.57","0","275.91","0","276.09","0","275.98","0","275.52","0","276.09","0","275.52","0","276.7","0","276.94","0","276.78","0","276.57","0","276.14","0","276.71","0","276.3","0","276.05","1","276.65","0","275.66","0","276.13","0","275.98","0","276.61","0"
"05/14/2008","06:30:00","280.97","0","282","0","281.43","0","281.54","0","281.36","0","281.51","1","281.41","0","281.32","0","282.4","0","281.3","0","280.84","0","281.41","0","281.39","0","282.17","0","281.3","0","281.69","0","281.55","0","282.47","0","282.31","0","282.6","0","281.88","0","281.51","0","282.63","0","281.62","0","281.6","1","281.82","0","280.98","0","281.63","0","281.51","0","281.99","0"
"05/14/2008","07:30:00","284.57","0","285.29","0","284.87","0","284.98","0","285","0","284.99","1","284.97","0","284.63","0","285.4","0","285.03","0","284.41","0","284.93","0","285.17","0","286.05","0","285.35","0","284.91","0","285.19","0","286.07","0","285.46","0","285.53","0","284.89","0","284.94","0","286.18","0","284.8","0","285.14","1","285.12","0","284.53","0","284.57","0","284.98","0","285.65","0"
"05/14/2008","08:30:00","285.67","0","286.31","0","285.9","0","286.09","0","285.99","0","285.98","1","285.91","0","285.63","0","286.49","0","286.12","0","285.64","0","285.89","0","286.19","0","286.94","0","286.47","0","285.97","0","286.25","0","286.97","0","286.62","0","286.57","0","285.78","0","285.92","0","287.22","0","285.79","0","286.1","1","286.27","0","285.74","0","285.48","0","285.88","0","286.76","0"
"05/14/2008","09:30:00","287.33","0","288.34","0","287.7","0","287.87","0","288.08","0","288.08","1","287.9","0","287.5","0","289.17","0","288.38","0","287.57","0","287.64","0","287.61","0","289.27","0","287.99","0","288.17","0","288.37","0","288.87","0","288.5","0","289.28","0","288.02","0","287.98","0","289.71","0","287.89","0","288.1","1","287.99","0","287.79","0","287.57","0","287.96","0","288.43","0"
"05/14/2008","10:30:00","289.02","0","290.22","0","289.34","0","289.63","0","289.71","0","289.84","1","289.69","0","288.95","0","290.74","0","290.02","0","288.98","0","289.23","0","289.47","0","290.96","0","289.9","0","289.97","0","290.12","0","290.66","0","290.21","0","291.25","0","289.68","0","289.55","0","292.15","0","289.79","0","289.67","1","290.06","0","289.41","0","289.11","0","289.73","0","290.51","0"
"05/14/2008","11:30:00","288.64","0","289.46","0","289.07","0","289.09","0","289.15","0","289.53","1","289.32","0","289.06","0","290.11","0","289.42","0","289.14","0","289.2","0","288.94","0","290.36","0","288.9","0","289.51","0","289.94","0","289.83","0","289.31","0","291.01","0","290.01","0","289.39","0","290.74","0","289.6","0","289.5","1","289.34","0","288.88","0","288.88","0","289.42","0","289.61","0"
"05/14/2008","12:30:00","287.44","0","288.16","0","287.68","0","288.07","0","287.84","0","288.02","1","287.98","0","287.74","0","288.56","0","287.9","0","287.73","0","287.74","0","287.62","0","288.54","0","287.53","0","288.1","0","288.26","0","288.33","0","287.92","0","289.24","0","288.52","0","288.04","0","288.74","0","288.11","0","288.02","1","287.97","0","287.54","0","287.44","0","287.86","0","288.2","0"
"05/14/2008","13:30:00","286.58","0","287.15","0","286.8","0","287.02","0","286.97","0","287.07","1","287.03","0","286.94","0","287.64","0","287.11","0","286.9","0","286.87","0","286.79","0","287.69","0","286.58","0","287.16","0","287.36","0","287.45","0","286.92","0","288.27","0","287.65","0","287.15","0","287.75","0","287.2","0","287.16","1","286.96","0","286.48","0","286.54","0","286.76","0","287.14","0"
"05/14/2008","14:30:00","285.44","0","285.85","0","285.49","0","285.68","0","285.5","0","285.56","1","285.51","0","285.53","0","286.04","0","285.42","0","285.45","0","285.47","0","285.5","0","285.79","0","285.22","0","285.6","0","285.8","0","285.94","0","285.62","0","286.5","0","285.99","0","285.6","0","285.94","0","285.62","0","285.6","1","285.54","0","285.18","0","285.17","0","285.32","0","285.69","0"
"05/14/2008","15:30:00","285.4","0","285.85","0","285.43","0","285.67","0","285.43","0","285.55","1","285.47","0","285.44","0","286.02","0","285.41","0","285.41","0","285.42","0","285.45","0","285.76","0","285.23","0","285.61","0","285.73","0","285.96","0","285.67","0","286.49","0","286","0","285.56","0","286.02","0","285.69","0","285.55","1","285.62","0","285.22","0","285.09","0","285.36","0","285.8","0"
"05/14/2008","16:30:00","284.84","0","285.27","0","284.88","0","285.07","0","284.81","0","284.96","1","284.9","0","284.91","0","285.39","0","284.77","0","284.89","0","284.94","0","285","0","285.19","0","284.65","0","285.07","0","285.18","0","285.23","0","285","0","285.93","0","285.56","0","285.01","0","285.3","0","285.1","0","285.01","1","284.93","0","284.67","0","284.65","0","284.76","0","285.1","0"
"05/14/2008","17:30:00","284.72","0","285.44","0","285.04","0","285.23","0","284.9","0","285.12","1","285.1","0","285.01","0","285.46","0","284.79","0","285.08","0","285.14","0","285.13","0","285.53","0","284.72","0","285.14","0","285.6","0","285.35","0","285.02","0","286.24","0","286.02","0","285.22","0","285.41","0","285.21","0","285.22","1","284.91","0","284.78","0","284.74","0","284.75","0","285.34","0"
"05/14/2008","18:30:00","282.72","0","282.87","0","282.65","0","282.8","0","282.51","0","282.48","1","282.49","0","282.63","0","282.85","0","282.35","0","282.54","0","282.54","0","282.71","0","282.47","0","282.38","0","282.51","0","282.54","0","282.83","0","282.59","0","283.07","0","282.9","0","282.46","0","282.5","0","282.55","0","282.53","1","282.68","0","282.4","0","282.14","0","282.31","0","282.78","0"
"05/14/2008","19:30:00","280.21","0","280.39","0","280.01","0","280.26","0","279.83","0","279.86","1","279.7","0","280.05","0","280.25","0","279.63","0","279.91","0","279.81","0","280.13","0","279.62","0","279.68","0","279.75","0","279.89","0","280.28","0","280.07","0","280.33","0","280.24","0","279.77","0","279.76","0","280","0","279.81","1","279.83","1","279.7","0","279.44","0","279.71","0","280.13","0"
"05/14/2008","20:30:00","278.55","0","278.6","0","278.21","0","278.55","0","278.19","0","278.12","1","278.03","0","278.31","0","278.66","0","278.02","0","278.17","0","278.04","0","278.55","0","278.02","0","277.91","0","278.03","0","278.13","0","278.56","0","278.53","0","278.67","0","278.65","0","278.02","0","278.07","0","278.18","0","278.1","1","278.34","0","277.97","0","277.74","0","277.98","0","278.62","0"
"05/14/2008","21:30:00","277.55","0","277.62","0","277.3","0","277.66","0","277.32","0","277.27","1","277.17","0","277.41","0","277.67","0","277.23","0","277.31","0","277.2","0","277.65","0","277.14","0","277.15","1","277.25","0","277.3","0","277.64","0","277.61","0","277.75","0","277.71","0","277.2","0","277.2","0","277.35","0","277.24","1","277.46","0","277.05","0","276.93","0","277.11","0","277.73","0"
"05/14/2008","22:30:00","277.12","0","277.36","0","276.83","0","277.38","0","276.76","0","276.7","1","276.54","0","276.86","0","277.32","0","276.46","0","276.74","0","276.53","0","277.22","0","276.52","0","276.6","0","276.59","0","276.8","0","277.31","0","277.13","0","277.35","0","277.4","0","276.54","0","276.34","0","276.71","0","276.61","1","276.91","0","276.51","0","276.25","0","276.53","0","277.33","0"
"05/14/2008","23:30:00","276.94","0","277.23","0","276.64","0","277.29","0","276.53","0","276.48","1","276.39","0","276.66","0","277.19","0","276.28","0","276.51","0","276.51","0","276.99","0","276.32","0","276.43","0","276.46","0","276.54","0","277.16","0","276.97","0","277.28","0","277.38","0","276.41","0","276.41","0","276.55","0","276.47","1","276.71","0","276.34","0","276.11","0","276.29","0","277.19","0"
"05/15/2008","00:30:00","276.59","0","276.72","0","276.21","0","276.79","0","276.02","0","275.97","1","275.91","0","276.21","0","276.6","0","275.71","0","275.99","0","275.97","0","276.51","0","275.8","0","275.92","0","275.94","0","275.92","0","276.62","0","276.5","0","276.75","0","276.79","0","275.96","0","275.88","0","276.09","0","275.99","1","276.28","0","275.87","0","275.7","0","275.86","0","276.69","0"
"05/15/2008","01:30:00","275.27","0","275.4","0","275.04","0","275.52","0","274.96","0","274.9","1","274.86","0","275.03","0","275.42","0","274.84","0","274.92","0","274.92","0","275.32","0","274.79","0","274.81","0","274.89","0","274.91","0","275.43","0","275.31","0","275.57","0","275.55","0","274.85","0","274.85","0","274.95","0","274.9","1","275.15","0","274.79","0","274.57","0","274.8","0","275.47","0"
"05/15/2008","02:30:00","275.42","0","275.54","0","275.1","0","275.83","0","275.09","0","275.05","1","275","0","275.2","0","275.58","0","275.09","0","275.11","0","275.05","0","275.6","0","274.99","0","274.99","0","275.03","0","275.11","0","275.68","0","275.54","0","275.9","0","275.88","0","275","0","275.02","0","275.11","0","275.06","1","275.28","0","274.82","0","274.58","0","274.88","0","275.53","0"
"05/15/2008","03:30:00","276.41","0","276.53","0","276.09","0","276.66","0","275.99","0","276.01","1","275.97","0","276.19","0","276.2","0","275.82","0","275.98","0","275.85","0","276.44","0","275.83","0","275.95","0","275.71","0","276.17","0","276.51","0","276.42","0","276.43","0","276.55","0","276.02","0","275.73","0","275.95","0","275.97","1","276.22","0","275.75","0","275.49","0","275.92","0","276.53","0"
"05/15/2008","04:30:00","276.44","0","276.63","0","276.2","0","276.66","0","276.12","0","276.14","1","276.04","0","276.23","0","276.53","0","276.02","0","276.12","0","276.08","0","276.48","0","275.92","0","276","0","275.92","0","276.29","0","276.55","0","276.49","0","276.56","0","276.67","0","276.08","0","275.99","0","276.15","0","276.08","1","276.29","0","275.89","0","275.82","0","276","0","276.63","0"
"05/15/2008","05:30:00","276.54","0","276.77","0","276.38","0","276.77","0","276.34","0","276.37","1","276.31","0","276.39","0","276.77","0","276.34","0","276.33","0","276.34","0","276.59","0","276.3","0","276.25","0","276.4","0","276.59","0","276.73","0","276.6","0","276.69","0","276.75","0","276.27","0","276.31","0","276.41","0","276.33","1","276.48","0","276.07","0","276.05","0","276.16","0","276.72","0"
"05/15/2008","06:30:00","277.3","0","277.6","0","277.22","0","277.55","0","277.22","0","277.27","1","277.25","0","277.17","0","277.66","0","277.25","0","277.19","0","277.25","0","277.42","0","277.35","0","277.11","0","277.27","0","277.5","0","277.63","0","277.42","0","277.65","0","277.67","0","277.14","0","277.32","0","277.29","0","277.23","1","277.29","0","276.87","0","276.99","0","277.07","0","277.58","0"
"05/15/2008","07:30:00","279.02","0","279.57","0","279.23","0","279.38","0","279.22","0","279.36","1","279.38","0","279.18","0","280.04","0","279.32","0","279.24","0","279.59","0","279.43","0","280.19","0","279.16","0","279.54","0","279.76","0","279.87","0","279.42","0","279.91","0","280.04","0","279.3","0","279.94","0","279.35","0","279.57","1","279.02","0","278.76","0","279.4","0","279.13","0","279.55","0"
"05/15/2008","08:30:00","280.47","0","280.86","0","280.75","0","280.84","0","280.66","0","280.68","1","280.92","0","280.59","0","281.28","0","280.88","0","280.76","0","281.05","0","280.79","0","281.44","0","280.79","0","280.96","0","280.68","1","281.21","0","280.77","0","281.33","0","281.35","0","280.68","0","281.59","0","280.82","0","280.94","1","280.56","0","280.26","0","280.69","0","280.57","0","281.03","0"
"05/15/2008","09:30:00","282.62","0","283.24","0","283.33","0","283.22","0","283.27","0","283.33","1","283.29","0","282.81","0","283.61","0","283.52","0","283.07","0","283.46","0","283.15","0","284.09","0","283.26","0","283.3","0","283.86","0","283.6","0","282.83","0","283.72","0","283.85","0","283.02","0","284.48","0","283.12","0","283.35","1","283.02","0","282.66","0","283.21","0","283.07","0","283.27","0"
"05/15/2008","10:30:00","283.37","0","284.11","0","283.91","0","283.85","0","283.85","0","284.08","1","284.16","0","283.57","0","284.55","0","284.18","0","283.75","0","284.45","0","284.06","0","285.11","0","284.1","0","284.27","0","284.78","0","284.48","0","283.76","0","284.66","0","284.77","0","283.51","0","285.74","0","284.01","0","284.16","1","283.74","0","283.27","0","283.86","0","283.68","0","283.98","0"
"05/15/2008","11:30:00","284.16","0","286.37","0","285.5","0","285.67","0","286.27","0","286.33","1","286.36","0","285.51","0","286.72","0","286.71","0","286.09","0","286.24","0","285.97","0","287.29","0","285.83","0","286.35","0","286.99","0","286.35","0","285.45","0","286.75","0","287.31","0","285.7","0","287.61","0","286.05","0","286.19","1","285.56","0","285.43","0","285.47","0","286.01","0","286.24","0"
"05/15/2008","12:30:00","286.71","0","288.55","0","287.8","0","287.99","0","288.46","0","288.7","1","288.52","0","287.66","0","288.42","0","289","0","288.39","0","288.55","0","288.04","0","289.48","0","288.02","0","289.01","0","289.34","0","288.62","0","287.74","0","289.13","0","289.41","0","288.09","0","290.14","0","288.46","0","288.44","1","288.11","0","287.62","0","287.6","0","288.52","0","288.67","0"
"05/15/2008","13:30:00","286.35","0","287.75","0","287.4","0","287.56","0","287.63","0","288.08","1","288.08","0","287.38","0","288.28","0","287.95","0","288.06","0","288.22","0","287.57","0","289.08","0","287.65","0","288.3","0","288.86","0","288.42","0","287.42","0","288.9","0","289.29","0","287.9","0","289.12","0","288.03","0","288.15","1","287.54","0","287.42","0","286.95","0","287.8","0","288.13","0"
"05/15/2008","14:30:00","287.47","0","289.1","0","288.75","0","288.5","0","288.62","0","289.2","1","289.21","0","288.37","0","289.28","0","288.75","0","289.12","0","289.37","0","288.76","0","290.28","0","288.23","0","289.55","0","290.25","0","289.47","0","288.66","0","290.28","0","290.79","0","289.15","0","290.62","0","289.25","0","289.29","1","288.55","0","288.22","0","287.94","0","288.67","0","289.16","0"
"05/15/2008","15:30:00","287.24","0","288.77","0","288.25","0","288.21","0","288.1","0","288.69","1","288.76","0","288.1","0","288.83","0","288.17","0","288.73","0","289","0","288.56","0","289.69","0","288","0","289.15","0","289.67","0","288.76","0","288.34","0","289.7","0","290.3","0","288.72","0","289.89","0","288.82","0","288.88","1","288.13","0","287.79","0","288.03","0","288.19","0","288.81","0"
"05/15/2008","16:30:00","285.92","0","287.3","0","286.65","0","286.74","0","286.58","0","286.82","1","286.92","0","286.26","0","287.32","0","286.53","0","286.86","0","286.92","0","286.68","0","287.17","0","286.24","0","287.08","0","287.6","0","286.92","0","286.52","0","287.99","0","288.12","0","286.96","0","287.55","0","286.88","0","286.83","1","286.23","0","286.23","0","286.44","0","286.24","0","286.87","0"
"05/15/2008","17:30:00","283.99","0","284.41","0","284.16","0","284.36","0","283.94","0","284.04","1","284.13","0","284.11","0","284.45","0","283.82","0","284.17","0","284.12","0","284.27","0","284.37","0","283.84","0","284.18","0","284.3","0","284.34","0","283.97","0","284.71","0","284.71","0","284.12","0","284.16","0","284.1","0","284.18","1","283.93","0","283.85","0","283.79","0","283.83","0","284.31","0"
"05/15/2008","18:30:00","282.58","0","282.69","0","282.56","0","282.83","0","281.99","0","282.17","1","282.4","0","282.45","0","282.47","0","281.79","0","282.4","0","282.27","0","282.57","0","282.2","0","282.08","0","282.35","0","282.47","0","282.48","0","282.18","0","283","0","282.98","0","282.37","0","282.11","0","282.33","0","282.32","1","282.14","0","282.13","0","282.19","0","281.89","0","282.28","0"
"05/15/2008","19:30:00","276.7","0","276.55","0","276.47","0","276.39","0","275.47","0","275.03","1","275.29","0","275.58","0","275.81","0","274.95","0","275.32","0","275.07","0","275.78","0","274.97","0","275.24","0","275.05","0","274.92","0","275.49","0","275.17","0","275.84","0","275.73","0","275.14","0","274.64","0","274.93","0","275.19","1","275.23","0","275.3","0","274.67","0","274.81","0","275.73","0"
"05/15/2008","20:30:00","277.13","0","277.34","0","276.78","0","277.43","0","276.68","0","276.5","1","276.72","0","276.83","0","277.31","0","276.46","0","276.64","0","276.78","0","277.1","0","276.17","0","276.43","0","276.42","0","276.52","0","277.57","0","277.13","0","277.57","0","277.34","0","276.7","0","276.22","0","276.84","0","276.62","1","276.68","0","276.33","0","275.79","0","275.97","0","277.09","0"
"05/15/2008","21:30:00","277.73","0","277.93","0","277.44","0","278.02","0","277.34","0","277.28","1","277.35","0","277.48","0","277.93","0","277.16","0","277.3","0","277.37","0","277.67","0","276.91","0","277.06","0","277.07","0","277.2","0","278.11","0","277.71","0","278.11","0","277.88","0","277.28","0","277.02","0","277.46","0","277.26","1","277.54","0","277.17","0","276.9","0","277.1","0","277.85","0"
"05/15/2008","22:30:00","278.63","0","278.91","0","278.31","0","278.89","0","278.26","0","278.19","1","278.25","0","278.39","0","278.96","0","278.1","0","278.25","0","278.34","0","278.61","0","277.98","0","278.09","0","278.13","0","278.25","0","279.1","0","278.73","0","279.07","0","278.84","0","278.18","0","277.98","0","278.31","0","278.22","1","278.32","0","277.92","0","277.73","0","277.92","0","278.66","0"
"05/15/2008","23:30:00","279.82","0","280.09","0","279.53","0","280.04","0","279.47","0","279.43","1","279.45","0","279.6","0","280.24","0","279.3","0","279.45","0","279.55","0","279.8","0","279.26","0","279.33","0","279.43","0","279.5","0","280.34","0","279.99","0","280.3","0","280.06","0","279.38","0","279.25","0","279.54","0","279.45","1","279.55","0","279.12","0","279.02","0","279.21","0","279.92","0"
"05/16/2008","00:30:00","280.33","0","280.69","0","280.07","0","280.57","0","280","0","279.92","1","279.95","0","279.91","1","280.61","0","279.85","0","279.94","0","280.05","0","280.3","0","279.81","0","279.86","0","279.93","0","279.96","0","280.75","0","280.4","0","280.83","0","280.7","0","279.88","0","279.88","0","280","0","279.91","1","280.16","0","279.76","0","279.53","0","279.7","0","280.39","0"
"05/16/2008","01:30:00","279.84","0","280.19","0","279.55","0","280.06","0","279.47","0","279.45","1","279.42","0","279.62","0","280.21","0","279.35","0","279.43","0","279.57","0","279.85","0","279.31","0","279.39","0","279.46","0","279.49","0","280.38","0","280.08","0","280.47","0","280.24","0","279.5","0","279.39","0","279.6","0","279.5","1","279.64","0","279.31","0","279","0","279.23","0","279.95","0"
"05/16/2008","02:30:00","280.12","0","280.47","0","279.86","0","280.35","0","279.78","0","279.72","1","279.73","0","279.93","0","280.41","0","279.64","0","279.71","0","279.87","0","280.14","0","279.62","0","279.65","0","279.76","0","279.79","0","280.58","0","280.24","0","280.65","0","280.49","0","279.7","0","279.66","0","279.81","0","279.78","1","279.95","0","279.59","0","279.34","0","279.49","0","280.16","0"
"05/16/2008","03:30:00","280.49","0","280.71","0","280.33","0","280.65","0","280.26","0","280.23","1","280.22","0","280.37","0","280.71","0","280.11","0","280.2","0","280.29","0","280.52","0","280.1","0","280.12","0","280.24","0","280.26","0","280.83","0","280.58","0","280.94","0","280.85","0","280.19","0","280.22","0","280.3","0","280.24","1","280.47","0","280.07","0","279.94","0","280.09","0","280.64","0"
"05/16/2008","04:30:00","280.54","0","280.76","0","280.35","0","280.69","0","280.27","0","280.25","1","280.25","0","280.43","0","280.8","0","280.17","0","280.24","0","280.35","0","280.57","0","280.35","1","280.16","0","280.29","0","280.31","0","280.93","0","280.7","0","281.05","0","280.94","0","280.26","0","280.27","0","280.35","0","280.35","1","280.48","0","280.05","0","279.95","0","280.08","0","280.65","0"
"05/16/2008","05:30:00","281.33","0","281.53","0","281.25","0","281.44","0","281.21","0","281.21","1","281.21","0","281.31","0","281.53","0","281.13","0","281.17","0","281.27","0","281.34","0","281.19","0","281.08","0","281.26","0","281.3","0","281.62","0","281.37","0","281.65","0","281.53","0","281.21","0","281.29","0","281.32","0","281.24","1","281.39","0","280.95","0","280.9","0","281.03","0","281.39","0"
"05/16/2008","06:30:00","282.89","0","283.17","0","282.9","0","283.07","0","282.89","0","282.95","1","282.9","0","282.91","0","283.35","0","282.89","0","282.85","0","282.9","0","282.92","0","283.09","0","282.73","0","283.04","0","283.08","0","283.31","0","283.02","0","283.47","0","283.31","0","282.94","0","283.18","0","283.08","0","282.96","1","283.04","0","282.54","0","282.58","0","282.76","0","283.07","0"
"05/16/2008","07:30:00","284.17","0","284.47","0","284.18","0","284.32","0","284.13","0","284.25","1","284.19","0","284.21","0","284.63","0","284.17","0","284.15","0","284.21","0","284.22","0","284.48","0","284","0","284.33","0","284.42","0","284.6","0","284.26","0","284.75","0","284.71","0","284.31","0","284.55","0","284.41","0","284.3","1","284.31","0","283.8","0","283.85","0","284.05","0","284.35","0"
"05/16/2008","08:30:00","286.37","0","286.78","0","286.58","0","286.68","0","286.6","0","286.82","1","286.68","0","286.46","0","287.36","0","286.8","0","286.62","0","286.56","0","286.46","0","287.45","0","286.49","0","286.98","0","287.1","0","287.06","0","286.68","0","287.44","0","287.36","0","286.83","0","287.48","0","286.95","0","286.83","1","286.78","0","286.18","0","286.39","0","286.64","0","286.72","0"
"05/16/2008","09:30:00","289.98","0","291","0","290.58","0","290.89","0","290.72","0","291.18","1","290.88","0","290.64","0","291.95","0","291.31","0","290.83","0","290.86","0","290.66","0","292.63","0","290.63","0","291.39","0","291.72","0","291.47","0","290.49","0","292.33","0","291.94","0","290.98","0","292.47","0","291.25","0","291.28","1","290.36","0","290.11","0","290.89","0","291.02","0","290.81","0"
"05/16/2008","10:30:00","292.14","0","292.81","0","292.67","0","292.79","0","292.78","0","293.22","1","293.17","0","292.52","0","293.68","0","293.54","0","293.18","0","293.63","0","293.27","0","294.75","0","292.87","0","293.33","0","294.24","0","293.86","0","292.68","0","294.12","0","294","0","292.96","0","294.45","0","293.12","0","293.47","1","292.64","0","292.42","0","292.67","0","292.73","0","293.03","0"
"05/16/2008","11:30:00","292.02","0","293.31","0","292.62","0","292.89","0","292.89","0","293.16","1","293.09","0","292.74","0","293.69","0","293.26","0","292.95","0","292.84","0","292.92","0","294.28","0","292.57","0","293.3","0","293.66","0","293.3","0","292.77","0","293.96","0","294.08","0","293.11","0","294.25","0","293.21","0","293.24","1","292.96","0","292.35","0","292.5","0","292.87","0","293.16","0"
"05/16/2008","12:30:00","293.06","0","294.55","0","293.93","0","294.18","0","294.2","0","294.55","1","294.48","0","294","0","294.81","0","294.52","0","294.58","0","294.62","0","294.37","0","295.52","0","293.89","0","294.71","0","295.28","0","294.91","0","293.97","0","295.93","0","295.61","0","294.33","0","295.56","0","294.59","0","294.62","1","294.12","0","293.59","0","293.72","0","294.14","0","294.56","0"
"05/16/2008","13:30:00","294.92","0","295.93","0","295.76","0","295.84","0","295.86","0","296.56","1","296.49","0","295.75","0","296.75","0","295.79","0","296.34","0","296.47","0","296.16","0","297.62","0","295.54","0","296.61","0","297.3","0","296.62","0","295.61","0","298.02","0","297.73","0","296.25","0","297.68","0","296.72","0","296.52","1","296.04","0","295.45","0","295.53","0","296.38","0","296.5","0"
"05/16/2008","14:30:00","296.34","0","298.1","0","297.2","0","297.3","0","297.56","0","298.21","1","298.02","0","297.02","0","298.16","0","297.25","0","297.93","0","297.71","0","297.56","0","299.13","0","296.69","0","298.17","0","298.99","0","298.19","0","297.33","0","299.82","0","299.81","0","298.19","0","299.38","0","298.64","0","298.01","1","297.43","0","297.12","0","297.09","0","297.64","0","298.26","0"
"05/16/2008","15:30:00","294.56","0","295.89","0","295.5","0","295.47","0","295.27","0","295.78","1","295.71","0","295.28","0","295.95","0","294.9","0","295.88","0","295.87","0","295.66","0","296.43","0","295.1","0","295.77","0","296.52","0","295.92","0","295.33","0","296.9","0","296.91","0","295.79","0","296.42","0","296.04","0","295.84","1","295.24","0","295.13","0","294.99","0","295.29","0","295.77","0"
"05/16/2008","16:30:00","293.61","0","294.69","0","294.02","0","294.29","0","293.95","0","294.33","1","294.39","0","294.02","0","294.84","0","293.73","0","294.34","0","294.39","0","294.32","0","294.73","0","293.71","0","294.47","0","294.83","0","294.57","0","294.07","0","295","0","295.6","0","294.39","0","294.86","0","294.53","0","294.38","1","293.98","0","293.81","0","294","0","294","0","294.39","0"
"05/16/2008","17:30:00","291.18","0","291.6","0","291.25","0","291.48","0","290.81","0","291.06","1","291.14","0","291.22","0","291.51","0","290.5","0","291.18","0","291.06","0","291.24","0","291.29","0","290.74","0","291.11","0","291.35","0","291.39","0","291.02","0","291.68","0","291.79","0","291.25","0","291.08","0","291.3","0","291.21","1","290.98","0","291.07","0","290.96","0","290.77","0","291.3","0"
"05/16/2008","18:30:00","286.79","0","287","0","286.76","0","286.87","0","286.15","0","286.25","1","286.32","0","286.46","0","286.59","0","285.53","0","286.36","0","286.32","0","286.54","0","286.02","0","286.01","0","285.94","0","286.28","0","286.6","0","286.21","0","287.07","0","287.06","0","286.53","0","286.2","0","286.36","0","286.33","1","286.48","0","286.69","0","286.33","0","286.2","0","286.78","0"
"05/16/2008","19:30:00","281.79","0","282.33","0","282.08","0","281.71","0","281.06","0","280.97","1","280.92","0","280.88","0","281.3","0","280.53","0","281.04","0","280.57","0","281","0","280.28","0","280.58","0","280.32","0","280.67","0","281.11","0","280.53","0","281.3","0","281.34","0","281.1","0","280.85","0","280.87","0","280.71","1","281.64","0","281.6","0","280.86","0","281.29","0","282.01","0"
"05/16/2008","20:30:00","282.46","0","281.91","0","281.7","0","282.18","0","280.88","0","280.97","1","281.06","0","281.32","0","281.75","0","280.7","0","281.33","0","281.04","0","281.79","0","280.63","0","280.88","0","280.73","0","281.08","0","282.04","0","281.55","0","281.8","0","281.64","0","280.88","0","280.48","0","280.89","0","280.97","1","281.26","0","281.37","0","280.99","0","281.01","0","281.74","0"
"05/16/2008","21:30:00","282.34","0","282.28","0","281.65","0","282.21","0","281.18","0","281.01","1","281.24","0","281.58","0","281.93","0","280.93","0","281.3","0","281.39","0","281.91","0","280.91","0","281.22","0","281.13","0","281.2","0","282.13","0","281.73","0","281.99","0","281.88","0","280.91","0","280.46","0","281.03","0","281.2","1","280.99","0","281.19","0","280.61","0","280.64","0","281.34","0"
"05/16/2008","22:30:00","281","0","281.04","0","281.02","0","280.97","0","280.43","0","280.16","1","280.4","0","280.5","0","280.96","0","280.04","0","280.49","0","280.41","0","280.81","0","279.92","0","279.89","1","280.03","0","280.27","0","281.07","0","280.63","0","280.91","0","280.79","0","279.92","0","279.6","0","280.01","0","280.19","1","280.14","0","280.17","0","279.89","0","279.91","0","280.5","0"
"05/16/2008","23:30:00","280.61","0","280.41","0","280.31","0","280.48","0","279.82","0","279.78","1","279.86","0","280.01","0","280.42","0","279.53","0","280.01","0","279.9","0","280.34","0","279.42","0","279.66","0","279.62","0","279.78","0","280.59","0","280.27","0","280.49","0","280.45","0","279.68","0","279.48","0","279.75","0","279.75","1","280.05","0","279.98","0","279.48","0","279.79","0","280.47","0"
"05/17/2008","00:30:00","279.91","0","279.98","0","279.53","0","279.89","0","279.23","0","279.03","1","279.19","0","279.44","0","279.81","0","279.04","0","279.35","0","279.35","0","279.73","0","278.84","0","279.11","0","278.97","0","279.23","0","280.08","0","279.63","0","279.77","0","279.68","0","278.85","0","278.6","0","278.94","0","279.12","1","279.14","0","278.96","0","278.7","0","278.73","0","279.48","0"
"05/17/2008","01:30:00","280.1","0","280.43","0","279.77","0","280.21","0","279.55","0","279.26","1","279.56","0","279.86","0","280.09","0","279.2","0","279.54","0","279.88","0","280.22","0","279.24","0","279.58","0","279.56","0","279.56","0","280.53","0","280.1","0","280.33","0","280.21","0","279.46","0","279.01","0","279.48","0","279.61","1","279.29","0","278.81","0","278.44","0","278.46","0","279.54","0"
"05/17/2008","02:30:00","279.55","0","279.87","0","279.22","0","279.67","0","278.98","0","278.71","1","279.12","0","279.38","0","279.61","0","278.73","0","279.09","0","279.31","0","279.71","0","278.71","0","279","0","278.94","0","279.01","0","280.01","0","279.48","0","279.94","0","279.7","0","278.95","0","278.39","0","279.04","0","279.09","1","278.55","0","278.11","0","277.87","0","277.82","0","278.8","0"
"05/17/2008","03:30:00","279.36","0","279.67","0","279.06","0","279.5","0","278.89","0","278.56","1","278.92","0","279.12","0","279.41","0","278.57","0","278.86","0","279.1","0","279.44","0","278.47","0","278.77","0","278.74","0","278.81","0","279.75","0","279.29","0","279.58","0","279.45","0","278.66","0","278.24","0","278.72","0","278.84","1","278.6","0","278.16","0","277.68","0","277.81","0","278.84","0"
"05/17/2008","04:30:00","278.68","0","279.08","0","278.34","0","278.83","0","278.21","0","277.8","1","278.25","0","278.53","0","278.84","0","277.93","0","278.24","0","278.49","0","278.8","0","277.86","0","278.11","0","278.07","0","278.16","0","278.83","1","278.62","0","278.98","0","278.77","0","277.95","0","277.5","0","278","0","278.21","1","277.71","0","277.11","0","276.94","0","276.82","0","277.89","0"
"05/17/2008","05:30:00","281.23","0","282.12","0","281.69","0","281.51","0","281.33","0","281.28","1","281.26","0","281.67","0","282.57","0","280.79","0","280.82","0","281.43","0","281.42","0","281.58","0","280.98","0","281.61","0","281.19","0","281.99","0","282.03","0","282.73","0","282.21","0","281.71","0","282.5","0","281.76","0","281.6","1","281.36","0","280.33","0","281.18","0","280.83","0","281.4","0"
"05/17/2008","06:30:00","286.17","0","287.66","0","287.25","0","287.2","0","287.05","0","287.41","1","287.02","0","287.06","0","288.58","0","286.34","0","286.37","0","287.22","0","286.69","0","288.29","0","286.04","0","287.66","0","287.77","0","287.83","0","287.28","0","289.18","0","288.55","0","287.49","0","288.79","0","287.77","0","287.51","1","286.72","0","286.02","0","287.96","0","287.05","0","287.15","0"
"05/17/2008","07:30:00","289.13","0","290.8","0","290.38","0","290.27","0","290.34","0","290.82","1","290.34","0","290.18","0","291.84","0","289.91","0","289.98","0","290.68","0","289.93","0","292.62","0","289.47","0","290.81","0","291.37","0","291.3","0","290.18","0","292.8","0","292.09","0","290.82","0","292.25","0","291.03","0","291.08","1","289.81","0","289.29","0","291.25","0","290.55","0","290.38","0"
"05/17/2008","08:30:00","291.93","0","293.41","0","293.13","0","293.18","0","293.38","0","293.49","1","293.01","0","292.84","0","294.93","0","292.97","0","293.09","0","293.63","0","293.11","0","295.57","0","292.85","0","293.16","0","293.8","0","293.97","0","293.21","0","294.91","0","294.59","0","293.48","0","295.44","0","293.49","0","293.88","1","292.68","0","292.27","0","293.81","0","293.3","0","293.48","0"
"05/17/2008","09:30:00","294.65","0","295.26","0","295.45","0","295.47","0","295.58","0","295.79","1","295.45","0","295.18","0","296.29","0","295.51","0","295.23","0","296.07","0","295.49","0","297.19","0","295.7","0","295.58","0","296.28","0","296.03","0","294.66","0","296.21","0","296.25","0","295.2","0","297.5","0","295.53","0","295.91","1","294.91","0","294.93","0","295.72","0","295.76","0","295.7","0"
"05/17/2008","10:30:00","295.82","0","297.08","0","296.81","0","296.94","0","296.9","0","297.28","1","296.82","0","296.29","0","297.76","0","297.36","0","296.82","0","297.52","0","297.28","0","298.78","0","296.81","0","297.25","0","298.15","0","297.84","0","296.25","0","297.4","0","297.78","0","296.43","0","299.02","0","296.74","0","297.26","1","296.6","0","296.32","0","296.98","0","297.31","0","297.13","0"
"05/17/2008","11:30:00","296.93","0","298.94","0","297.96","0","298.15","0","298.9","0","298.96","1","298.85","0","298.07","0","299.54","0","298.91","0","298.66","0","298.94","0","298.64","0","300.08","0","298.25","0","298.79","0","299.71","0","299.16","0","298.06","0","299.28","0","299.69","0","298.21","0","301.3","0","298.61","0","298.83","1","298.45","0","297.94","0","297.63","0","298.63","0","298.89","0"
"05/17/2008","12:30:00","297.58","0","299.98","0","298.92","0","298.87","0","299.26","0","300.01","1","300.01","0","298.95","0","300.19","0","299.65","0","299.75","0","299.9","0","299.28","0","300.51","0","298.83","0","300.12","0","301.11","0","300.37","0","298.97","0","300.63","0","301.24","0","299.55","0","302.17","0","299.97","0","299.73","1","299.48","0","298.78","0","298.17","0","299.68","0","299.86","0"
"05/17/2008","13:30:00","298.38","0","299.61","0","299.49","0","299.54","0","299.32","0","300.37","1","300.17","0","299.16","0","300.46","0","299.02","0","300.06","0","300.13","0","299.45","0","301.57","0","298.89","0","300.45","0","301.49","0","300.77","0","299.26","0","301.09","0","302.13","0","300.14","0","301.82","0","300.5","0","300.25","1","300.1","0","299.35","0","298.48","0","300.17","0","299.99","0"
"05/17/2008","14:30:00","298.42","0","300.37","0","299.55","0","299.66","0","299.42","0","300.28","1","299.93","0","299.41","0","300.76","0","298.89","0","300.41","0","300.04","0","299.64","0","301.6","0","298.72","0","300.53","0","301.4","0","300.44","0","299.72","0","301.19","0","302.52","0","300.3","0","302.19","0","300.71","0","300.34","1","299.69","0","299.28","0","298.89","0","299.57","0","300.07","0"
"05/17/2008","15:30:00","298.18","0","299.6","0","298.88","0","298.81","0","298.59","0","299.51","1","299.22","0","298.85","0","299.84","0","298","0","299.55","0","299.54","0","299.07","0","300.3","0","298.07","0","299.81","0","300.7","0","299.68","0","299.05","0","300.41","0","301.43","0","299.57","0","300.74","0","299.9","0","299.57","1","298.81","0","298.67","0","298.47","0","298.85","0","299.33","0"
"05/17/2008","16:30:00","296.44","0","297.68","0","297.24","0","297.11","0","296.58","0","297.15","1","297.14","0","296.66","0","297.79","0","295.87","0","297.17","0","297.42","0","297.23","0","297.28","0","296.42","0","297.39","0","297.83","0","297.27","0","296.75","0","298.27","0","298.73","0","297.48","0","297.86","0","297.55","0","297.21","1","296.58","0","296.94","0","296.93","0","296.64","0","297.17","0"
"05/17/2008","17:30:00","293.72","0","294.46","0","294.22","0","294.41","0","293.48","0","294","1","294.04","0","294.24","0","294.44","0","292.84","0","294.45","0","294.19","0","294.24","0","294.43","0","293.33","0","294.09","0","294.8","0","294.35","0","293.85","0","294.77","0","294.88","0","294.34","0","293.65","0","294.26","0","294.3","1","293.48","0","294.11","0","293.72","0","293.48","0","293.85","0"
"05/17/2008","18:30:00","288.82","0","288.72","0","288.43","0","288.81","0","287.7","0","287.87","1","288.42","0","288.49","0","288.6","0","286.48","0","288.24","0","287.98","0","288.37","0","287.78","0","287.34","0","287.87","0","288.05","0","288.21","0","287.73","0","288.85","0","288.82","0","288.16","0","287.52","0","288.05","0","288.1","1","287.75","0","288.39","0","288.43","0","287.67","0","287.99","0"
"05/17/2008","19:30:00","282.63","0","282.3","0","282.23","0","282.26","0","281.3","0","281.06","1","281.14","0","281.51","0","281.58","0","280.63","0","281.28","0","281.03","0","281.6","0","280.86","0","280.99","0","280.88","0","280.93","0","281.47","0","281.14","0","281.85","0","281.68","0","281.46","0","281.06","0","281.22","0","281.21","1","281.65","0","281.5","0","280.79","0","280.79","0","281.83","0"
"05/17/2008","20:30:00","282.03","0","282.05","0","282.04","0","281.95","0","280.9","0","280.7","1","280.69","0","281.06","0","281.4","0","280.16","0","280.64","0","280.49","0","281.23","0","280.31","0","280.66","0","280.44","0","280.27","0","281.08","0","280.81","0","281.57","0","281.57","0","280.75","0","280.65","0","280.68","0","280.65","1","281.26","0","281.44","0","280.66","0","280.97","0","281.89","0"
"05/17/2008","21:30:00","279.85","0","280.55","0","280.07","0","280.06","0","278.94","0","279.14","1","278.7","0","279.39","0","279.58","0","278.22","0","278.77","0","279.03","0","279.59","0","278.56","0","279","0","278.77","0","278.58","0","279.58","0","279.29","0","280.01","0","280.06","0","279.38","0","279.24","0","279.19","0","279.09","1","279.86","0","280.19","0","279.52","0","279.85","0","280.58","0"
"05/17/2008","22:30:00","279.51","0","279.59","0","278.82","0","279.55","0","278.2","0","279.07","1","278.45","0","279.21","0","279.51","0","278.16","0","279.02","0","279.26","0","279.64","0","278.44","0","278.41","0","278.55","0","279.01","0","280.09","0","279.9","0","280.43","0","280.34","0","279.54","0","278.85","0","279.61","0","279.11","1","279.91","0","279.66","0","279.37","0","279.47","0","280.28","0"
"05/17/2008","23:30:00","280.63","0","280.43","0","279.77","0","280.35","0","279.37","0","280.44","1","279.52","0","280.52","0","280.21","0","279.21","0","280.19","0","280.46","0","280.82","0","279.61","0","279.85","0","280.06","0","280.18","0","281.14","0","281.09","0","281.55","0","281.48","0","280.86","0","280.42","0","281.34","0","280.36","1","281.33","0","280.95","0","280.36","0","280.89","0","281.58","0"
"05/18/2008","00:30:00","279.39","0","279.52","0","278.96","0","279.52","0","278.66","0","279","1","279.06","0","279.13","0","279.43","0","278.59","0","278.8","0","279.07","0","279.51","0","278.34","0","278.76","0","278.81","0","278.7","0","279.86","0","279.46","0","280.21","0","279.95","0","279.49","0","279.01","0","279.72","0","279.01","1","279.57","0","279.16","0","278.27","0","278.9","0","280","0"
"05/18/2008","01:30:00","277.74","0","277.78","0","277.17","0","277.6","0","276.74","0","277.4","1","276.85","0","277.59","0","277.69","0","276.77","0","277.31","0","277.55","0","278.03","0","276.93","0","276.98","0","277.48","0","277.32","0","278.51","0","278.11","0","278.55","0","278.4","0","277.8","0","277.01","0","277.96","0","277.47","1","277.81","0","277.84","0","277.54","0","277.57","0","278.34","0"
"05/18/2008","02:30:00","278.93","0","279.01","0","278.54","0","279.03","0","278.28","0","278.67","1","278.25","0","278.7","0","278.96","0","278.02","0","278.49","0","278.56","0","279.01","0","278.08","0","278","0","278.68","0","278.4","0","279.46","0","279.12","0","279.58","0","279.46","0","278.87","0","278.5","0","279.22","0","278.55","1","279.21","0","278.83","0","278.81","0","278.77","0","279.42","0"
"05/18/2008","03:30:00","277.89","0","277.98","0","277.42","0","277.85","0","277.16","0","277.6","1","277.14","0","277.76","0","277.88","0","276.93","0","277.37","0","277.5","0","277.91","0","276.97","0","276.9","0","277.66","0","277.22","0","278.37","0","278.22","0","278.68","0","278.59","0","277.92","0","277.59","0","278.26","0","277.54","1","278.42","0","277.99","0","277.78","0","277.76","0","278.46","0"
"05/18/2008","04:30:00","279.1","0","279.22","0","278.72","0","279.17","0","278.38","0","278.72","1","278.42","0","278.96","0","279.14","0","278.06","0","278.66","0","278.7","0","279.14","0","278.32","0","278.18","0","278.88","0","278.53","0","279.64","0","279.24","0","279.68","0","279.59","0","279.01","0","278.52","0","279.21","0","278.75","1","279.15","0","278.77","0","278.8","0","278.77","0","279.4","0"
"05/18/2008","05:30:00","281.93","0","282.41","0","281.93","0","282","0","281.67","0","282.08","1","281.61","0","282.2","0","282.52","0","281.14","0","281.41","0","281.91","0","282.1","0","282.23","0","281.65","0","282.23","0","281.64","0","282.97","0","283.23","0","282.82","0","282.93","0","282.67","0","283.15","0","282.68","0","282.25","1","282.91","0","281.92","0","282.39","0","282.34","0","282.89","0"
"05/18/2008","06:30:00","289.41","0","290.81","0","289.99","0","290.13","0","289.94","0","290.21","1","290","0","289.92","0","291.41","0","289.05","0","288.92","0","289.82","0","289.78","0","291.32","0","289.08","0","290.17","0","290.3","0","291.38","0","291.12","0","290.63","0","290.58","0","290.25","0","291.75","0","290.3","0","290.33","1","290.53","0","289.32","0","290.44","0","290.3","0","290.74","0"
"05/18/2008","07:30:00","294.56","0","296.05","0","295.16","0","295.36","0","295.16","0","295.41","1","295.15","0","295.01","0","296.96","0","294.01","0","294.48","0","294.95","0","295.02","0","297.39","0","294.58","0","295.29","0","295.65","0","296.46","0","295.69","0","295.83","0","295.85","0","295.49","0","297.45","0","295.47","0","295.71","1","295.45","0","294.5","0","295.43","0","295.35","0","295.67","0"
"05/18/2008","08:30:00","297.61","0","298.71","0","298.24","0","298.32","0","298.36","0","298.55","1","298.06","0","297.93","0","299.99","0","297.65","0","297.93","0","297.95","0","298.08","0","300.52","0","297.9","0","298.16","0","298.67","0","299.28","0","298.68","0","299.11","0","299.31","0","298.76","0","300.57","0","298.77","0","298.79","1","298.17","0","297.48","0","298.48","0","298.41","0","298.41","0"
"05/18/2008","09:30:00","299.39","0","300.46","0","299.79","0","299.95","0","300.02","0","300.21","1","299.85","0","299.59","0","301.72","0","299.91","0","299.34","0","299.73","0","299.66","0","301.83","0","299.86","0","300.05","0","300.59","0","301.01","0","300.55","0","300.56","0","300.14","0","299.88","0","302.26","0","300.08","0","300.26","1","300.11","0","299.65","0","299.81","0","300.16","0","300.66","0"
"05/18/2008","10:30:00","301.02","0","302.44","0","301.63","0","301.89","0","301.89","0","302.28","1","301.61","0","301.37","0","303.61","0","302.02","0","301.44","0","301.64","0","301.79","0","303.61","0","301.65","0","302.13","0","302.9","0","302.78","0","301.95","0","303.53","0","302.25","0","301.65","0","304.5","0","301.9","0","302.07","1","302.03","0","301.43","0","301.49","0","302.43","0","302.36","0"
"05/18/2008","11:30:00","301.97","0","303.6","0","302.62","0","302.75","0","303.43","0","303.25","1","302.95","0","302.66","0","304.45","0","303.03","0","302.78","0","302.85","0","302.73","0","304.49","0","302.76","0","303","0","303.83","0","303.6","0","303.25","0","304.06","0","303.08","0","302.66","0","305.49","0","302.68","0","303.17","1","303.2","0","302.81","0","302.16","0","303.07","0","303.56","0"
"05/18/2008","12:30:00","301.54","0","302.96","0","301.97","0","301.96","0","302.34","0","302.47","1","302.31","0","301.94","0","302.97","0","301.95","0","302.19","0","301.99","0","302.06","0","303.09","0","302.06","0","302.57","0","302.92","0","303.09","0","302.37","0","303.4","0","302.85","0","302.23","0","303.83","0","302.29","0","302.31","1","302.43","0","302.02","0","301.33","0","302.32","0","302.59","0"
"05/18/2008","13:30:00","302.3","0","303.18","0","302.77","0","302.87","0","303.01","0","303.51","1","303.3","0","302.67","0","304.05","0","302.28","0","302.97","0","302.8","0","302.73","0","304.28","0","302.59","0","303.57","0","303.93","0","303.99","0","302.89","0","304.53","0","303.92","0","303.34","0","304.8","0","303.69","0","303.27","1","303.27","0","302.62","0","301.94","0","303.39","0","303.53","0"
"05/18/2008","14:30:00","301.23","0","302.28","0","301.54","0","301.67","0","301.6","0","301.88","1","301.62","0","301.44","0","302.7","0","301.37","0","301.64","0","301.45","0","301.49","0","302.8","0","301.2","0","302.03","0","302.14","0","302.52","0","301.93","0","302.81","0","302.28","0","301.89","0","303.11","0","302.07","0","301.89","1","301.81","0","301.43","0","300.88","0","301.71","0","302.24","0"
"05/18/2008","15:30:00","300.41","0","301.6","0","300.79","0","300.94","0","300.95","0","301.17","1","300.96","0","300.75","0","302","0","300.32","0","301","0","300.92","0","300.84","0","301.91","0","300.38","0","301.22","0","301.59","0","301.55","0","301.29","0","301.9","0","301.55","0","301.1","0","302.21","0","301.28","0","301.17","1","301.07","0","300.79","0","300.17","0","300.85","0","301.59","0"
"05/18/2008","16:30:00","299.84","0","300.83","0","300.09","0","300.22","0","300.02","0","300.21","1","300.1","0","299.85","0","300.98","0","299.36","0","299.9","0","299.96","0","299.99","0","300.41","0","299.6","0","300.35","0","300.39","0","300.59","0","300.33","0","301.14","0","300.92","0","300.34","0","300.91","0","300.47","0","300.14","1","300.06","0","299.96","0","299.75","0","299.96","0","300.4","0"
"05/18/2008","17:30:00","297.39","0","297.84","0","297.53","0","297.85","0","297.24","0","297.49","1","297.48","0","297.63","0","297.96","0","296.56","0","297.59","0","297.48","0","297.59","0","297.9","0","297.03","0","297.29","0","297.87","0","297.95","0","297.6","0","298.29","0","298.15","0","297.64","0","297.32","0","297.65","0","297.66","1","297.18","0","297.34","0","297.12","0","297.18","0","297.57","0"
"05/18/2008","18:30:00","294.3","0","294.42","0","294.27","0","294.71","0","293.77","0","293.97","1","294.1","0","294.28","0","294.19","0","292.59","0","294.17","0","294.11","0","294.31","0","294.05","0","293.67","0","293.78","0","294.24","0","294.42","0","293.86","0","294.88","0","295.01","0","294.26","0","293.85","0","294.16","0","294.17","1","293.85","0","294.23","0","294.34","0","293.72","0","294.09","0"
"05/18/2008","19:30:00","288.16","0","288.27","0","287.91","0","288.07","0","287.18","0","287.27","1","287.36","0","288.11","0","287.48","0","286.59","0","287.35","0","287.95","0","288.32","0","287.2","0","287.6","0","287.49","0","287.38","0","288.31","0","288.26","0","288.39","0","288.33","0","287.82","0","287.04","0","287.82","0","287.77","1","287.41","0","287.37","0","286.72","0","286.69","0","287.7","0"
"05/18/2008","20:30:00","286.07","0","286.5","0","285.72","0","286.24","0","285.37","0","285.18","1","285.34","0","285.81","0","285.81","0","284.66","0","285.29","0","285.63","0","286.11","0","284.98","0","285.33","0","285.24","0","285.24","0","286.38","0","286.03","0","286.89","0","286.5","0","285.96","0","285.1","0","285.92","0","285.6","1","285.22","0","284.83","0","283.96","0","284.19","0","285.65","0"
"05/18/2008","21:30:00","286","0","286.11","0","285.53","0","286.05","0","285.2","0","284.98","1","285.31","0","285.57","0","285.86","0","284.63","0","285.27","0","285.42","0","285.83","0","284.82","0","285.07","0","284.97","0","285.14","0","286.04","0","285.56","0","285.97","0","285.82","0","285.05","0","284.44","0","285.1","0","285.22","1","284.91","0","284.84","0","284.23","0","284.49","0","285.36","0"
"05/18/2008","22:30:00","284.33","0","284.34","0","283.95","0","284.33","0","283.37","0","283.47","1","283.44","0","283.85","0","284.01","0","282.91","0","283.53","0","283.71","0","284.13","0","283.16","0","283.4","0","283.35","0","283.42","0","284.28","0","283.91","0","284.34","0","284.26","0","283.7","0","283.21","0","283.66","0","283.61","1","283.71","0","283.51","0","283.15","0","283.42","0","284.16","0"
"05/18/2008","23:30:00","286.34","0","286.37","0","286.1","0","286.58","0","285.68","0","285.73","1","285.81","0","286.05","0","286.2","0","285.21","0","285.73","0","285.95","0","286.31","0","285.41","0","285.67","0","285.59","0","285.69","0","286.55","0","286.1","0","286.59","0","286.46","0","285.96","0","285.41","0","286.07","0","285.84","1","285.76","0","285.44","0","285.37","0","285.48","0","286.23","0"
"05/19/2008","00:30:00","286.38","0","286.39","0","285.84","0","286.44","0","285.63","0","285.79","1","285.76","0","286.14","0","286.28","0","285.22","0","285.9","0","286.05","0","286.39","0","285.49","0","285.49","0","285.68","0","285.8","0","286.64","0","286.12","0","286.58","0","286.55","0","285.86","0","285.31","0","286.02","0","285.89","1","285.99","0","285.53","0","285.63","0","285.71","0","286.35","0"
"05/19/2008","01:30:00","286.48","0","286.53","0","286.03","0","286.59","0","285.77","0","285.72","1","285.93","0","286.25","0","286.43","0","285.36","0","285.98","0","286.19","0","286.5","0","285.68","0","285.83","0","285.87","0","285.96","0","286.8","0","286.21","0","286.4","0","286.33","0","285.67","0","285.15","0","285.71","0","285.95","1","285.64","0","285.23","0","285.27","0","285.45","0","286.04","0"
"05/19/2008","02:30:00","287.04","0","287.19","0","286.72","0","287.3","0","286.59","0","286.52","1","286.7","0","286.88","0","287.26","0","286.26","0","286.68","0","286.79","0","287.08","0","286.42","0","286.45","0","286.54","0","286.63","0","287.46","0","287.01","0","287.23","0","287.14","0","286.49","0","286.11","0","286.57","0","286.65","1","286.54","0","286.14","0","286.17","0","286.29","0","286.94","0"
"05/19/2008","03:30:00","288.05","0","288.31","0","287.71","0","288.15","0","287.54","0","287.46","1","287.49","0","287.77","0","288.1","0","287.03","0","287.5","0","287.66","0","287.97","0","287.28","0","287.4","0","287.44","0","287.47","0","288.25","0","287.94","0","288.18","0","288.14","0","287.47","0","287.26","0","287.56","0","287.55","1","287.64","0","287.33","0","287.19","0","287.26","0","288","0"
"05/19/2008","04:30:00","286.04","0","286.45","0","285.91","0","286.28","0","285.7","0","285.57","1","285.69","0","285.87","0","286.21","0","285.15","0","285.68","0","285.8","0","286.08","0","285.3","0","285.43","0","285.34","0","285.53","0","286.39","0","285.94","0","286.25","0","286.17","0","285.48","0","285.38","0","285.52","0","285.61","1","285.81","0","285.78","0","285.62","0","285.52","0","286.13","0"
"05/19/2008","05:30:00","286.59","0","287.31","0","287","0","286.82","0","286.55","0","286.66","1","286.44","0","286.94","0","287.71","0","285.82","0","286.23","0","286.69","0","286.66","0","286.96","0","286.17","0","286.68","0","286.58","0","287.19","0","287.09","0","287.31","0","287.49","0","286.97","0","287.57","0","287.03","0","286.89","1","286.68","0","286.1","0","286.88","0","286.49","0","286.87","0"
"05/19/2008","06:30:00","290.57","0","291.83","0","291.39","0","291.4","0","291.14","0","291.57","1","291.22","0","291.27","0","292.84","0","290.48","0","290.58","0","291.17","0","290.93","0","292.36","0","290.32","0","291.59","0","291.8","0","292.16","0","291.69","0","292.23","0","292.45","0","291.71","0","292.77","0","291.94","0","291.63","1","291.15","0","290.21","0","291.56","0","291.41","0","291.4","0"
"05/19/2008","07:30:00","293.76","0","295.42","0","294.9","0","294.98","0","294.81","0","295.4","1","294.75","0","294.81","0","296.59","0","293.68","0","294.66","0","294.93","0","294.52","0","296.99","0","293.99","0","295.28","0","295.89","0","295.71","0","294.96","0","295.89","0","296.62","0","295.46","0","296.76","0","295.73","0","295.55","1","294.41","0","293.81","0","295.63","0","295.17","0","294.93","0"
"05/19/2008","08:30:00","296.33","0","298.16","0","297.41","0","297.4","0","297.61","0","297.78","1","297.11","0","296.99","0","298.86","0","296.82","0","297.34","0","297.89","0","297.55","0","299.68","0","296.86","0","297.27","0","298.11","0","298.22","0","297.22","0","297.91","0","298.94","0","297.69","0","299.67","0","297.75","0","298.06","1","296.87","0","296.4","0","298.13","0","297.65","0","297.63","0"
"05/19/2008","09:30:00","298.05","0","299.56","0","299.69","0","299.13","0","299.16","0","299.58","1","299.12","0","298.57","0","300.61","0","299.25","0","299.12","0","299.84","0","299.4","0","301.25","0","298.71","0","299.33","0","300.4","0","300.1","0","298.7","0","299.63","0","300.4","0","298.88","0","301.55","0","299.51","0","299.64","1","298.7","0","298.36","0","299.32","0","299.26","0","299.49","0"
"05/19/2008","10:30:00","300.19","0","301.59","0","300.78","0","301.07","0","300.84","0","301.36","1","301.09","0","300.48","0","302.81","0","301.18","0","300.94","0","301.2","0","301.14","0","303.14","0","300.49","0","301.22","0","302.47","0","301.92","0","300.69","0","303.45","0","301.95","0","300.75","0","304.81","0","301.14","0","301.39","1","300.91","0","300.27","0","300.66","0","300.99","0","301.89","0"
"05/19/2008","11:30:00","301.14","0","303.7","0","302.06","0","302.49","0","303.07","0","303.29","1","302.95","0","302.29","0","304.65","0","302.65","0","302.83","0","302.92","0","303","0","304.8","0","302.29","0","303.09","0","304.15","0","303.48","0","302.54","0","306.14","0","304.21","0","302.6","0","306.23","0","302.81","0","303.15","1","302.78","0","301.99","0","301.85","0","303.12","0","303.32","0"
"05/19/2008","12:30:00","301.4","0","303.05","0","302.01","0","302.41","0","302.52","0","303.17","1","302.9","0","302.15","0","303.8","0","302.26","0","302.57","0","302.43","0","302.28","0","303.7","0","301.91","0","303.02","0","303.81","0","303.44","0","302.42","0","304.55","0","303.9","0","302.56","0","302.4","1","303.17","1","302.71","1","302.49","1","302.49","1","302.4","1","303.17","1","302.66","1"
"05/19/2008","13:30:00","298.56","0","299.76","0","299.17","0","299.43","0","299.27","0","299.55","1","299.51","0","299.27","0","299.98","0","298.61","0","299.51","0","299.5","0","299.4","0","300.17","0","298.71","0","299.4","0","299.82","0","299.8","0","298.99","0","300.65","0","300.6","0","299.45","0","298.91","1","299.55","1","299.6","1","299.4","1","299.4","1","298.91","1","299.55","1","299.51","1"
"05/19/2008","14:30:00","297.6","0","298.08","0","297.89","0","298.04","0","297.7","0","298.09","1","297.88","0","297.92","0","298.39","0","296.98","0","297.91","0","298.16","0","298.07","0","298.48","0","297.27","0","297.81","0","298.47","0","298.21","0","297.62","0","298.45","0","298.86","0","298.07","0","297.35","1","298.09","1","298.16","1","297.89","1","297.89","1","297.35","1","298.09","1","298.04","1"
"05/19/2008","15:30:00","297.34","0","298.11","0","298.02","0","297.91","0","297.48","0","298.21","1","297.85","0","297.8","0","298.23","0","296.79","0","298.1","0","298.4","0","298.15","0","298.6","0","297.3","0","298.13","0","298.93","0","298.32","0","297.72","0","298.52","0","299.12","0","298.17","0","297.41","1","298.21","1","298.24","1","297.99","1","297.99","1","297.41","1","298.21","1","297.98","1"
"05/19/2008","16:30:00","297.29","0","298.44","0","298.12","0","298.07","0","297.4","0","298.18","1","297.99","0","297.52","0","298.37","0","296.69","0","298.38","0","298.45","0","298.23","0","298.26","0","297.41","0","298.4","0","298.96","0","298.3","0","297.81","0","299.01","0","299.23","0","298.39","0","297.5","1","298.18","1","298.15","1","298.16","1","298.16","1","297.5","1","298.18","1","298.15","1"
"05/19/2008","17:30:00","294.5","0","295.06","0","294.89","0","295.15","0","294.43","0","294.87","1","294.75","0","294.69","0","295","0","293.67","0","295.11","0","294.73","0","294.81","0","295.09","0","294.17","0","294.69","0","295.31","0","294.98","0","294.59","0","295.31","0","295.2","0","294.77","0","294.18","1","294.87","1","294.82","1","294.92","1","294.92","1","294.18","1","294.87","1","294.94","1"
"05/19/2008","18:30:00","291.53","0","291.5","0","291.3","0","291.62","0","291.07","0","291.16","1","291.21","0","291.51","0","291.52","0","290.36","0","291.21","0","291.15","0","291.4","0","291.08","0","290.82","0","291.14","0","291.25","0","291.35","0","291.14","0","291.66","0","291.58","0","291.16","0","290.77","1","291.16","1","291.22","1","291.24","1","291.24","1","290.77","1","291.16","1","291.55","1"
"05/19/2008","19:30:00","288.1","0","288.09","0","287.69","0","287.95","0","287.63","0","287.51","1","287.44","0","288.14","0","288.12","0","287.25","0","287.33","0","287.58","0","287.83","0","287.39","0","287.38","0","287.57","0","287.39","0","287.8","0","287.88","0","288.04","0","287.91","0","287.59","0","287.4","1","287.51","1","287.68","1","287.49","1","287.49","1","287.4","1","287.51","1","287.98","1"
"05/19/2008","20:30:00","286.15","0","286.12","0","285.42","0","285.82","0","285.4","0","285.26","1","285.19","0","285.8","0","286.18","0","284.86","0","285.11","0","285.29","0","285.86","0","285.13","0","285.11","0","285.28","0","285.11","0","285.76","0","285.95","0","285.95","0","285.88","0","285.25","0","285.08","1","285.26","1","285.37","1","285.24","1","285.24","1","285.08","1","285.26","1","285.95","1"
"05/19/2008","21:30:00","283.81","0","283.55","0","282.4","0","283.03","0","282.75","0","282.64","1","282.77","0","283.24","0","283.69","0","282.21","0","282.63","0","282.67","0","283.48","0","282.62","0","282.47","0","282.83","0","282.53","0","283.35","0","283.41","0","283.65","0","283.56","0","282.94","0","282.5","1","282.64","1","282.87","1","282.6","1","282.6","1","282.5","1","282.64","1","283.49","1"
"05/19/2008","22:30:00","280.19","0","280.58","0","280.33","0","280.32","0","279.61","0","279.38","1","279.33","0","279.73","0","280.05","0","278.81","0","279.32","0","279.34","0","279.89","0","279.06","0","279.29","0","279.23","0","279.16","0","279.88","0","279.7","0","280.53","0","280.54","0","279.81","0","279.11","1","279.38","1","279.49","1","279.66","1","279.66","1","279.11","1","279.38","1","280.23","1"
"05/19/2008","23:30:00","279.31","0","279.79","0","279.18","0","279.5","0","278.82","0","278.61","1","278.61","0","278.83","0","279.25","0","278.16","0","278.65","0","278.54","0","279.04","0","278.19","0","278.42","0","278.36","0","278.39","0","279.17","0","278.93","0","279.54","0","279.52","0","278.75","0","278.31","1","278.61","1","278.58","1","278.81","1","278.81","1","278.31","1","278.61","1","279.35","1"
"05/20/2008","00:30:00","278.34","0","278.53","0","277.91","0","278.48","0","277.68","0","277.83","1","277.61","0","278.05","0","278.41","0","277.69","0","277.93","0","277.97","0","278.39","0","277.43","0","277.37","0","277.9","0","277.97","0","279.04","0","278.6","0","279.01","0","278.75","0","278.22","0","277.65","1","277.83","1","277.92","1","277.82","1","277.82","1","277.65","1","277.83","1","278.55","1"
"05/20/2008","01:30:00","277.99","0","278.09","0","277.53","0","278.08","0","277.32","0","277.44","1","277.17","0","277.85","0","277.97","0","277.19","0","277.48","0","277.64","0","278.11","0","277.17","0","277.12","0","277.76","0","277.55","0","278.71","0","278.53","0","278.94","0","278.71","0","278.15","0","277.36","1","277.44","1","277.7","1","277.39","1","277.39","1","277.36","1","277.44","1","278.28","1"
"05/20/2008","02:30:00","277.37","0","277.47","0","276.95","0","277.62","0","276.9","0","276.84","1","276.75","0","277.19","0","277.38","0","276.67","0","276.9","0","276.88","0","277.26","0","276.52","0","276.34","0","276.86","0","276.78","0","277.84","0","277.44","0","277.67","0","277.55","0","276.8","0","276.62","1","276.84","1","276.85","1","276.87","1","276.87","1","276.62","1","276.84","1","277.48","1"
"05/20/2008","03:30:00","277.37","0","277.49","0","276.97","0","277.62","0","276.89","0","276.81","1","276.84","0","276.47","1","277.43","0","276.63","0","276.84","0","276.89","0","277.24","0","276.41","0","276.28","0","276.75","0","276.72","0","277.74","0","276.85","0","276.99","0","276.96","0","276.1","0","276.55","1","276.81","1","276.47","1","276.88","1","276.88","1","276.55","1","276.81","1","277.3","1"
"05/20/2008","04:30:00","277.04","0","277.13","0","276.72","0","277.36","0","276.64","0","276.55","1","276.45","0","276.85","0","277.12","0","276.39","0","276.52","0","276.6","0","277.02","0","276.25","0","276.08","0","276.56","0","276.46","0","277.48","0","277.13","0","277.36","0","277.19","0","276.56","0","276.34","1","276.55","1","276.57","1","276.56","1","276.56","1","276.34","1","276.55","1","277.19","1"
"05/20/2008","05:30:00","281.48","0","281.46","0","281.1","0","281.2","0","281.33","0","281.03","1","281.04","0","281.31","0","281.62","0","280.49","0","280.32","0","281","0","281.3","0","281.12","0","281.19","0","281.04","0","280.73","0","281.66","0","282.83","0","281.38","0","281.44","0","281.2","0","280.91","1","281.03","1","281.16","1","280.82","1","280.82","1","280.91","1","281.03","1","281.34","1"
"05/20/2008","06:30:00","287.24","0","287.41","0","287.45","0","287.61","0","287.65","0","287.58","1","288.02","0","287.41","0","288","0","286.57","0","286.28","0","287.08","0","287.06","0","287.99","0","286.94","0","287.5","0","287.51","0","288.18","0","288.54","0","287.77","0","287.61","0","287.52","0","287","1","287.58","1","287.5","1","287.25","1","287.25","1","287","1","287.58","1","287.42","1"
"05/20/2008","07:30:00","290.95","0","290.74","0","291.31","0","291.41","0","291.28","0","291.36","1","291.5","0","290.84","0","291.46","0","290.52","0","290.6","0","290.64","0","290.84","0","292.15","0","290.79","0","291.26","0","291.44","0","292.01","0","291.57","0","291.74","0","291.2","0","291.52","0","290.86","1","291.36","1","291.29","1","291.14","1","291.14","1","290.86","1","291.36","1","291.24","1"
"05/20/2008","08:30:00","294.77","0","294.36","0","295.22","0","295.76","0","295.36","0","295.48","1","295.83","0","294.95","0","295.65","0","294.86","0","295.05","0","294.45","0","294.6","0","296.4","0","295.06","0","294.54","0","295.6","0","296.75","0","295.69","0","295.55","0","295.36","0","295.38","0","294.82","1","295.48","1","295.3","1","295.37","1","295.37","1","294.82","1","295.48","1","295.17","1"
"05/20/2008","09:30:00","299.6","0","298.69","0","298.51","0","299.66","0","299.28","0","299.69","1","299.99","0","298.7","0","300.63","0","299.24","0","299.61","0","299.2","0","299.27","0","300.87","0","298.83","0","298.92","0","300.09","0","301.06","0","299.86","0","303.2","0","299.28","0","299.21","0","299","1","299.69","1","299.49","1","299.37","1","299.37","1","299","1","299.69","1","300.43","1"
"05/20/2008","10:30:00","300.44","0","301.31","0","301.15","0","302.19","0","300.98","0","301.95","1","301.79","0","300.82","0","302.65","0","301.54","0","302.47","0","301.8","0","301.57","0","302.93","0","300.41","0","301.7","0","302.91","0","302.62","0","301.11","0","304.82","0","301.78","0","301.23","0","301.22","1","301.95","1","301.69","1","301.8","1","301.8","1","301.22","1","301.95","1","302.25","1"
"05/20/2008","11:30:00","300.8","0","302.76","0","301.88","0","302.65","0","302.56","0","303.34","1","302.81","0","301.48","0","303.91","0","302.46","0","303.21","0","303.62","0","303.03","0","304.49","0","301.85","0","302.68","0","304.11","0","303.35","0","301.95","0","305.07","0","303.21","0","302.1","0","302.33","1","303.34","1","302.92","1","302.63","1","302.63","1","302.33","1","303.34","1","302.89","1"
"05/20/2008","12:30:00","301.91","0","303.71","0","302.3","0","302.82","0","302.79","0","303.49","1","303.55","0","302.12","0","303.94","0","302.15","0","303.22","0","303.34","0","303.67","0","304.01","0","303.07","0","303.06","0","304.2","0","304.55","0","303.3","0","305.57","0","304.29","0","303.2","0","302.76","1","303.49","1","303.17","1","303.02","1","303.02","1","302.76","1","303.49","1","303.49","1"
"05/20/2008","13:30:00","300.39","0","301.67","0","300.93","0","301.43","0","300.69","0","301.5","1","301.57","0","301.05","0","302.21","0","299.5","0","301.59","0","301.43","0","301.5","0","302.49","0","300.1","0","301.57","0","302.31","0","302.32","0","301.2","0","302.34","0","302.69","0","301.53","0","300.39","1","301.5","1","301.63","1","301.36","1","301.36","1","300.39","1","301.5","1","301.42","1"
"05/20/2008","14:30:00","303.98","0","303.81","0","303.24","0","304.22","0","303.87","0","304.6","1","305.03","0","303.37","0","304.04","0","302.4","0","304.32","0","303.15","0","303.86","0","304.93","0","302.92","0","303.55","0","305.34","0","305.11","0","304.47","0","305.69","0","304.61","0","304.44","0","302.96","1","304.6","1","303.97","1","304.2","1","304.2","1","302.96","1","304.6","1","304.44","1"
"05/20/2008","15:30:00","299.89","0","299.66","0","299.26","0","300.15","0","299.73","0","300.13","1","299.86","0","299.82","0","299.85","0","298.42","0","300.11","0","299.77","0","299.84","0","300.16","0","298.73","0","299.55","0","300.52","0","300.36","0","299.96","0","300.75","0","300.2","0","299.69","0","298.9","1","300.13","1","299.86","1","299.74","1","299.74","1","298.9","1","300.13","1","300.16","1"
"05/20/2008","16:30:00","297.28","0","297.43","0","296.9","0","297.42","0","297","0","297.1","1","296.84","0","297.09","0","297.27","0","295.3","0","296.98","0","296.98","0","297.3","0","296.94","0","296.02","0","296.53","0","297.21","0","297.35","0","297.31","0","297.71","0","297.57","0","296.9","0","295.95","1","297.1","1","296.98","1","296.91","1","296.91","1","295.95","1","297.1","1","297.43","1"
"05/20/2008","17:30:00","294.6","0","294.62","0","294.09","0","294.58","0","294.01","0","293.96","1","293.9","0","294.2","0","294.62","0","292.43","0","293.79","0","294.07","0","294.39","0","293.96","0","293.49","0","293.74","0","293.91","0","294.53","0","294.4","0","294.85","0","294.62","0","294.04","0","293.22","1","293.96","1","294.07","1","293.93","1","293.93","1","293.22","1","293.96","1","294.6","1"
"05/20/2008","18:30:00","292.22","0","292.12","0","291.75","0","292.03","0","291.61","0","291.49","1","291.26","0","291.9","0","292.1","0","290.34","0","291.37","0","291.8","0","292","0","291.8","0","291.31","0","291.41","0","291.36","0","291.8","0","291.88","0","292.12","0","292.02","0","291.6","0","291.02","1","291.49","1","291.78","1","291.46","1","291.46","1","291.02","1","291.49","1","292.09","1"
"05/20/2008","19:30:00","286.78","0","286.79","0","286.28","0","286.85","0","285.9","0","285.58","1","285.15","0","286.23","0","286.69","0","284.04","0","285.1","0","286.11","0","286.48","0","285.49","0","285.68","0","285.38","0","285.27","0","285.99","0","286.25","0","286.7","0","286.67","0","286.13","0","285.03","1","285.58","1","285.99","1","285.51","1","285.51","1","285.03","1","285.58","1","286.7","1"
"05/20/2008","20:30:00","284.1","0","284.42","0","283.87","0","284.38","0","283.21","0","283.04","1","282.48","0","283.65","0","284.09","0","281.86","0","282.88","0","283.39","0","284.09","0","282.84","0","282.33","0","283.05","0","282.87","0","284.43","0","284.3","0","284.67","0","284.64","0","283.58","0","282.41","1","283.04","1","283.37","1","283.08","1","283.08","1","282.41","1","283.04","1","284.31","1"
"05/20/2008","21:30:00","281.63","0","281.92","0","281.14","0","282.03","0","280.6","0","280.54","1","280.44","0","281.4","0","281.88","0","280.05","0","280.73","0","281.01","0","281.59","0","280.24","0","280.09","0","280.62","0","280.48","0","282.03","0","281.99","0","282.37","0","282.37","0","281.41","0","280.25","1","280.54","1","281.02","1","280.77","1","280.77","1","280.25","1","280.54","1","281.91","1"
"05/20/2008","22:30:00","283.47","0","283.72","0","283.1","0","283.75","0","282.99","0","282.83","1","282.2","0","283.09","0","283.59","0","282.5","0","282.8","0","283.12","0","283.51","0","282.69","0","282.44","0","282.8","0","282.66","0","283.72","0","283.59","0","283.68","0","283.77","0","282.76","0","282.58","1","282.83","1","282.91","1","282.7","1","282.7","1","282.58","1","282.83","1","283.6","1"
"05/20/2008","23:30:00","283.7","0","283.74","0","283.31","0","283.84","0","283.15","0","283.1","1","282.93","0","283.59","0","283.66","0","282.72","0","283.04","0","283.22","0","283.59","0","283.03","0","282.64","0","283.25","0","283.05","0","283.97","0","283.74","0","284.07","0","284.02","0","283.2","0","282.87","1","283.1","1","283.26","1","283.09","1","283.09","1","282.87","1","283.1","1","283.8","1"
"05/21/2008","00:30:00","282.19","0","282.25","0","281.74","0","282.31","0","281.65","0","281.54","1","281.4","0","282.07","0","282.19","0","281.14","0","281.55","0","281.67","0","282.09","0","281.36","0","281.11","0","281.7","0","281.44","0","282.54","0","282.32","0","282.69","0","282.54","0","281.81","0","281.32","1","281.54","1","281.73","1","281.56","1","281.56","1","281.32","1","281.54","1","282.32","1"
"05/21/2008","01:30:00","283.26","0","283.47","0","282.74","0","283.46","0","282.63","0","282.59","1","282.48","0","282.83","0","283.4","0","282.08","0","282.56","0","282.67","0","283.26","0","282.3","0","282.22","0","282.63","0","282.54","0","283.79","0","283.74","0","284.21","0","283.9","0","283.24","0","282.31","1","282.59","1","282.76","1","282.59","1","282.59","1","282.31","1","282.59","1","283.55","1"
"05/21/2008","02:30:00","284.26","0","284.35","0","283.41","0","284.24","0","283.19","0","283.3","1","283.07","0","283.81","0","284.31","0","282.44","0","283.33","0","283.54","0","284.15","0","283.17","0","283.04","0","283.25","0","283.4","0","284.6","0","284.49","0","284.79","0","284.62","0","283.86","0","282.91","1","283.3","1","283.6","1","283.27","1","283.27","1","282.91","1","283.3","1","284.36","1"
"05/21/2008","03:30:00","284.71","0","284.77","0","283.7","0","284.51","0","283.5","0","283.56","1","283.32","0","284.12","0","284.75","0","282.65","0","283.61","0","283.95","0","284.72","0","283.61","0","283.47","0","283.67","0","283.62","0","284.79","0","284.82","0","285.02","0","284.9","0","283.87","0","283.26","1","283.56","1","283.89","1","283.54","1","283.54","1","283.26","1","283.56","1","284.74","1"
"05/21/2008","04:30:00","283.2","0","283.23","0","282.57","0","283.21","0","282.53","0","282.43","1","282.19","0","282.7","0","283.18","0","281.83","0","282.3","0","282.53","0","283.15","0","282.32","0","282.21","0","282.46","0","282.32","0","283.34","0","283.28","0","283.51","0","283.26","0","282.52","0","282.17","1","282.43","1","282.52","1","282.35","1","282.35","1","282.17","1","282.43","1","283.27","1"
"05/21/2008","05:30:00","284.67","0","284.68","0","284.4","0","284.74","0","284.42","0","284.38","1","284.17","0","284.51","0","284.65","0","283.79","0","284.27","0","284.44","0","284.64","0","284.27","0","284.04","0","284.32","0","284.34","0","284.78","0","284.56","0","285","0","284.74","0","284.39","0","284.05","1","284.38","1","284.4","1","284.28","1","284.28","1","284.05","1","284.38","1","284.76","1"
"05/21/2008","06:30:00","286.55","0","286.59","0","286.14","0","286.52","0","286.08","0","286.17","1","286.19","0","286.3","0","286.67","0","285.38","0","286.19","0","286.23","0","286.49","0","286.17","0","285.65","0","286.07","0","286.26","0","286.69","0","286.46","0","287.32","0","286.68","0","286.23","0","285.7","1","286.17","1","286.23","1","286.17","1","286.17","1","285.7","1","286.17","1","286.72","1"
"05/21/2008","07:30:00","290.03","0","290.44","0","290.01","0","290.47","0","289.92","0","290.29","1","290.46","0","290.2","0","290.73","0","289.32","0","290.65","0","290","0","290.25","0","290.52","0","289.24","0","290.14","0","290.66","0","290.82","0","290.48","0","291.84","0","290.94","0","290.5","0","289.57","1","290.29","1","290.31","1","290.37","1","290.37","1","289.57","1","290.29","1","290.65","1"
"05/21/2008","08:30:00","293.31","0","293.49","0","293.59","0","294.27","0","293.61","0","293.95","1","293.89","0","293.7","0","293.83","0","293.1","0","293.78","0","293.31","0","293.48","0","294.16","0","292.82","0","293.59","0","294.29","0","294.32","0","293.83","0","294.52","0","294.05","0","293.79","0","293.17","1","293.95","1","293.74","1","293.75","1","293.75","1","293.17","1","293.95","1","293.9","1"
"05/21/2008","09:30:00","297.97","0","298.06","0","297.82","0","299.22","0","298.37","0","298.88","1","298.5","0","298.39","0","298.74","0","298.22","0","298.64","0","297.92","0","298.26","0","299.45","0","296.91","0","298.48","0","299.4","0","299.75","0","298.21","0","299.51","0","298.61","0","298.25","0","297.87","1","298.88","1","298.5","1","298.32","1","298.32","1","297.87","1","298.88","1","298.74","1"
"05/21/2008","10:30:00","298.99","0","299.38","0","299.48","0","300.15","0","299.51","0","300.35","1","299.3","0","299.42","0","299.7","0","299.8","0","300.1","0","299.04","0","299.49","0","300.45","0","297.79","0","299.45","0","301.2","0","300.95","0","299.29","0","300.78","0","299.63","0","299.5","0","299.01","1","300.35","1","299.6","1","299.63","1","299.63","1","299.01","1","300.35","1","299.85","1"
"05/21/2008","11:30:00","299.57","0","300.1","0","300.04","0","300.4","0","300.4","0","301.01","1","299.95","0","300.31","0","300.4","0","300.08","0","300.94","0","300.21","0","300.29","0","301.2","0","298.42","0","300.13","0","301.62","0","300.81","0","300.2","0","301.02","0","300.45","0","300.49","0","299.54","1","301.01","1","300.55","1","300.31","1","300.31","1","299.54","1","301.01","1","300.32","1"
"05/21/2008","12:30:00","299.14","0","299.51","0","299.35","0","299.88","0","299.6","0","300.09","1","299.59","0","299.53","0","299.6","0","299.32","0","300.22","0","299.75","0","299.64","0","300.26","0","298.24","0","299.36","0","300.57","0","300.16","0","299.54","0","300.18","0","299.75","0","299.76","0","298.97","1","300.09","1","299.82","1","299.72","1","299.72","1","298.97","1","300.09","1","299.71","1"
"05/21/2008","13:30:00","300.17","0","300.53","0","300.73","0","301.02","0","300.72","0","301.52","1","300.8","0","300.87","0","301.05","0","300.42","0","301.73","0","300.7","0","300.82","0","301.86","0","298.97","0","300.7","0","302.31","0","301.57","0","300.85","0","301.57","0","301.15","0","301.57","0","300.03","1","301.52","1","301.25","1","301.09","1","301.09","1","300.03","1","301.52","1","300.9","1"
"05/21/2008","14:30:00","299.83","0","300.35","0","300.44","0","300.46","0","300.2","0","301.17","1","300.57","0","300.32","0","300.44","0","299.76","0","301.69","0","300.38","0","299.63","0","301.16","0","298.67","0","300.71","0","302.15","0","300.73","0","300.39","0","301.47","0","301.28","0","301.23","0","299.71","1","301.17","1","300.77","1","300.9","1","300.9","1","299.71","1","301.17","1","300.35","1"
"05/21/2008","15:30:00","299.42","0","299.92","0","299.68","0","299.96","0","299.77","0","300.29","1","299.73","0","299.89","0","299.82","0","299","0","300.42","0","299.85","0","299.5","0","300.26","0","298.64","0","299.88","0","300.81","0","300.02","0","300.02","0","300.59","0","300.43","0","300.15","0","299.17","1","300.29","1","300.04","1","299.94","1","299.94","1","299.17","1","300.29","1","299.87","1"
"05/21/2008","16:30:00","300.32","0","300.93","0","300.11","0","300.75","0","300.52","0","300.85","1","300.31","0","300.33","0","300.66","0","299.7","0","300.75","0","300.4","0","300.51","0","300.58","0","299.7","0","300.61","0","301.17","0","300.68","0","300.69","0","301.24","0","301.08","0","300.7","0","300","1","300.85","1","300.5","1","300.39","1","300.39","1","300","1","300.85","1","300.71","1"
"05/21/2008","17:30:00","297.19","0","297.36","0","296.79","0","297.41","0","296.93","0","296.97","1","296.76","0","297.03","0","297.19","0","295.77","0","296.62","0","297.06","0","297.24","0","296.95","0","296.76","0","296.83","0","297.01","0","296.98","0","297.12","0","297.24","0","297.19","0","296.67","0","296.45","1","296.97","1","296.93","1","296.72","1","296.72","1","296.45","1","296.97","1","297.27","1"
"05/21/2008","18:30:00","293.55","0","293.54","0","293.35","0","293.66","0","293.46","0","293.48","1","293.28","0","293.43","0","293.5","0","293.03","0","293.37","0","293.4","0","293.55","0","293.42","0","293.17","0","293.41","0","293.5","0","293.54","0","293.62","0","293.61","0","293.58","0","293.27","0","293.2","1","293.48","1","293.38","1","293.33","1","293.33","1","293.2","1","293.48","1","293.59","1"
"05/21/2008","19:30:00","291","0","290.97","0","290.78","0","290.91","0","290.83","0","290.79","1","290.66","0","290.88","0","291.01","0","290.54","0","290.64","0","290.84","0","290.99","0","290.73","0","290.64","0","290.79","0","290.75","0","290.98","0","291.06","0","290.94","0","290.89","0","290.64","0","290.66","1","290.79","1","290.77","1","290.69","1","290.69","1","290.66","1","290.79","1","290.96","1"
"05/21/2008","20:30:00","289.07","0","289.06","0","288.85","0","288.98","0","288.89","0","288.86","1","288.73","0","288.93","0","289.11","0","288.64","0","288.72","0","288.89","0","289.09","0","288.77","0","288.69","0","288.86","0","288.83","0","289.08","0","289.18","0","289.02","0","288.98","0","288.73","0","288.73","1","288.86","1","288.83","1","288.77","1","288.77","1","288.73","1","288.86","1","289.04","1"
"05/21/2008","21:30:00","287.07","0","287.06","0","286.89","0","286.99","0","286.93","0","286.9","1","286.78","0","286.96","0","287.11","0","286.73","0","286.79","0","286.91","0","287.09","0","286.8","0","286.72","0","286.91","0","286.86","0","287.09","0","287.17","0","287.05","0","287","0","286.78","0","286.79","1","286.9","1","286.86","1","286.82","1","286.82","1","286.79","1","286.9","1","287.05","1"
"05/21/2008","22:30:00","285.36","0","285.36","0","285.09","0","285.23","0","285.11","0","285.09","1","284.94","0","285.17","0","285.43","0","284.9","0","284.99","0","285.14","0","285.41","0","285.01","0","284.95","0","285.12","0","285.06","0","285.38","0","285.51","0","285.35","0","285.29","0","284.99","0","284.99","1","285.09","1","285.08","1","285.01","1","285.01","1","284.99","1","285.09","1","285.34","1"
"05/21/2008","23:30:00","284.94","0","284.96","0","284.63","0","284.8","0","284.69","0","284.66","1","284.54","0","284.65","0","285.1","0","284.47","0","284.59","0","284.68","0","284.99","0","284.54","0","284.51","0","284.7","0","284.63","0","284.98","0","285.05","0","284.89","0","284.89","0","284.49","0","284.56","1","284.66","1","284.59","1","284.59","1","284.59","1","284.56","1","284.66","1","284.9","1"
"05/22/2008","00:30:00","284.02","0","284.04","0","283.75","0","283.97","0","283.79","0","283.8","1","283.73","0","283.82","0","284.16","0","283.69","0","283.77","0","283.8","0","284.05","0","283.71","0","283.62","0","283.81","0","283.8","0","284.09","0","284.23","0","284.11","0","284.02","0","283.7","0","283.71","1","283.8","1","283.76","1","283.75","1","283.75","1","283.71","1","283.8","1","284.04","1"
"05/22/2008","01:30:00","283.36","0","283.36","0","283.21","0","283.46","0","283.23","0","283.26","1","283.22","0","283.25","0","283.45","0","283.21","0","283.22","0","283.23","0","283.34","0","283.16","0","283.02","0","283.29","0","283.28","0","283.43","0","283.56","0","283.47","0","283.41","0","283.18","0","283.17","1","283.26","1","283.21","1","283.22","1","283.22","1","283.17","1","283.26","1","283.41","1"
"05/22/2008","02:30:00","282.68","0","282.67","0","282.58","0","282.88","0","282.61","0","282.63","1","282.61","0","282.65","0","282.76","0","282.57","0","282.55","0","282.59","0","282.65","0","282.53","0","282.41","0","282.66","0","282.66","0","282.81","0","282.78","0","282.76","0","282.69","0","282.56","0","282.55","1","282.63","1","282.58","1","282.58","1","282.58","1","282.55","1","282.63","1","282.74","1"
"05/22/2008","03:30:00","282.24","0","282.23","0","282.1","0","282.47","0","282.14","0","282.17","1","282.13","0","282.19","0","282.33","0","282.11","0","282.08","0","282.11","0","282.19","0","282.05","0","281.93","0","282.17","0","282.19","0","282.46","0","282.36","0","282.32","0","282.27","0","282.1","0","282.07","1","282.17","1","282.11","1","282.1","1","282.1","1","282.07","1","282.17","1","282.3","1"
"05/22/2008","04:30:00","282.1","0","282.08","0","281.92","0","282.35","0","281.97","0","281.99","1","281.96","0","282.04","0","282.21","0","281.96","0","281.92","0","281.92","0","282.05","0","281.86","0","281.78","0","281.97","0","282.02","0","282.26","0","282.16","0","282.11","0","282.09","0","281.93","0","281.9","1","281.99","1","281.94","1","281.93","1","281.93","1","281.9","1","281.99","1","282.15","1"
"05/22/2008","05:30:00","281.95","0","281.92","0","281.78","0","282.25","0","281.84","0","281.86","1","281.84","0","281.88","0","282.08","0","281.86","0","281.79","0","281.74","0","281.94","0","281.72","0","281.64","0","281.84","0","281.89","0","282.17","0","281.99","0","281.99","0","281.92","0","281.78","0","281.78","1","281.86","1","281.78","1","281.8","1","281.8","1","281.78","1","281.86","1","282.03","1"
"05/22/2008","06:30:00","281.79","0","281.76","0","281.62","0","282.08","0","281.65","0","281.71","1","281.68","0","281.71","0","281.92","0","281.74","0","281.67","0","281.57","0","281.75","0","281.56","0","281.47","0","281.66","0","281.77","0","281.99","0","281.82","0","281.83","0","281.79","0","281.63","0","281.62","1","281.71","1","281.62","1","281.66","1","281.66","1","281.62","1","281.71","1","281.86","1"
"05/22/2008","07:30:00","281.68","0","281.64","0","281.55","0","282","0","281.58","0","281.67","1","281.64","0","281.63","0","281.78","0","281.7","0","281.65","0","281.49","0","281.66","0","281.51","0","281.41","0","281.67","0","281.75","0","281.88","0","281.78","0","281.75","0","281.69","0","281.59","0","281.59","1","281.67","1","281.56","1","281.61","1","281.61","1","281.59","1","281.67","1","281.77","1"
"05/22/2008","08:30:00","281.96","0","281.95","0","281.89","0","282.35","0","281.93","0","282.01","1","282.01","0","281.98","0","282.13","0","282.03","0","281.97","0","281.84","0","281.97","0","281.86","0","281.74","0","281.99","0","282.09","0","282.2","0","282.07","0","282.08","0","282.02","0","281.93","0","281.92","1","282.01","1","281.9","1","281.96","1","281.96","1","281.92","1","282.01","1","282.09","1"
"05/22/2008","09:30:00","282.14","0","282.12","0","282.1","0","282.5","0","282.09","0","282.19","1","282.22","0","282.06","1","282.33","0","282.25","0","282.17","0","282.02","0","282.14","0","282.05","0","281.92","0","282.2","0","282.29","0","282.39","0","282.26","0","282.27","0","282.21","0","282.12","0","282.12","1","282.19","1","282.06","1","282.16","1","282.16","1","282.12","1","282.19","1","282.26","1"
"05/22/2008","10:30:00","282.64","0","282.63","0","282.63","0","283.08","0","282.68","0","282.78","1","282.8","0","282.68","0","282.84","0","282.84","0","282.8","0","282.53","0","282.67","0","282.6","0","282.46","0","282.75","0","282.88","0","282.95","0","282.8","0","282.76","0","282.74","0","282.66","0","282.68","1","282.78","1","282.62","1","282.74","1","282.74","1","282.68","1","282.78","1","282.79","1"
"05/22/2008","11:30:00","282.71","0","282.68","0","282.63","0","283.05","0","282.68","0","282.77","1","282.72","0","282.74","0","282.8","0","282.74","0","282.73","0","282.63","0","282.69","0","282.58","0","282.53","0","282.77","0","282.86","0","282.96","0","282.79","0","282.76","0","282.74","0","282.69","0","282.68","1","282.77","1","282.66","1","282.69","1","282.69","1","282.68","1","282.77","1","282.8","1"
"05/22/2008","12:30:00","283.22","0","283.21","0","283.22","0","283.6","0","283.25","0","283.33","1","283.32","0","283.3","0","283.31","0","283.38","0","283.31","0","283.15","0","283.24","0","283.23","0","283.1","0","283.32","0","283.42","0","283.46","0","283.31","0","283.35","0","283.32","0","283.25","0","283.27","1","283.33","1","283.23","1","283.28","1","283.28","1","283.27","1","283.33","1","283.35","1"
"05/22/2008","13:30:00","283.57","0","283.53","0","283.56","0","283.97","0","283.59","0","283.7","1","283.7","0","283.6","0","283.64","0","283.75","0","283.64","0","283.43","0","283.48","0","283.53","0","283.4","0","283.59","0","283.8","0","283.81","0","283.67","0","283.69","0","283.66","0","283.56","0","283.58","1","283.7","1","283.53","1","283.63","1","283.63","1","283.58","1","283.7","1","283.68","1"
"05/22/2008","14:30:00","283.14","0","283.08","0","282.98","0","283.39","0","283.03","0","283.07","1","283.05","0","283.05","0","283.13","0","283.03","0","282.96","0","282.96","0","283.08","0","282.95","0","282.84","0","283.02","0","283.11","0","283.29","0","283.19","0","283.18","0","283.14","0","282.98","0","282.96","1","283.07","1","282.98","1","283","1","283","1","282.96","1","283.07","1","283.2","1"
"05/22/2008","15:30:00","280.79","0","280.85","0","280.57","0","280.93","0","280.7","0","280.78","1","280.67","0","280.72","0","280.87","0","280.56","0","280.63","0","280.69","0","280.95","0","280.39","0","280.54","0","280.66","0","280.85","0","281.04","0","280.92","0","280.91","0","280.85","0","280.31","0","280.59","1","280.78","1","280.53","1","280.62","1","280.62","1","280.59","1","280.78","1","280.9","1"
"05/22/2008","16:30:00","285.63","0","286.45","0","286.03","0","286.61","0","286.09","0","286.4","1","287.11","0","285.9","0","286.19","0","286.18","0","286.33","0","285.96","0","286.03","0","286.24","0","285.94","0","286.41","0","286.72","0","286.41","0","286.54","0","286.78","0","286.82","0","285.9","0","286.18","1","286.4","1","286","1","286.49","1","286.49","1","286.18","1","286.4","1","286.26","1"
"05/22/2008","17:30:00","286.64","0","286.83","0","286.54","0","287.18","0","286.67","0","286.88","1","286.8","0","286.63","0","286.91","0","286.58","0","286.88","0","286.49","0","286.75","0","286.78","0","286.45","0","286.76","0","287.08","0","286.91","0","286.87","0","287.12","0","286.98","0","286.62","0","286.6","1","286.88","1","286.63","1","286.74","1","286.74","1","286.6","1","286.88","1","286.92","1"
"05/22/2008","18:30:00","284.82","0","284.79","0","284.47","0","285.03","0","284.57","0","284.56","1","284.47","0","284.5","0","284.82","0","284.33","0","284.44","0","284.54","0","284.66","0","284.47","0","284.37","0","284.55","0","284.55","0","284.84","0","284.89","0","284.95","0","284.87","0","284.55","0","284.42","1","284.56","1","284.52","1","284.46","1","284.46","1","284.42","1","284.56","1","284.87","1"
"05/22/2008","19:30:00","275.16","0","275.36","0","275.21","0","275.63","0","274.98","0","274.98","1","275.17","0","275.02","0","275.3","0","274.59","0","274.87","0","275.01","0","275.35","0","274.48","0","275.06","0","275.01","0","274.98","0","275.22","0","275.38","0","275.36","0","275.21","0","274.98","0","274.89","1","274.98","1","274.87","1","275.08","1","275.08","1","274.89","1","274.98","1","275.38","1"
"05/22/2008","20:30:00","275.24","0","275.59","0","275.32","0","275.78","0","275.17","0","275.26","1","275.1","0","275.26","0","275.41","0","274.4","0","274.9","0","275.16","0","275.51","0","274.4","0","275.06","0","274.92","0","275.35","0","275.45","0","275.42","0","275.41","0","275.41","0","275.08","0","274.79","1","275.26","1","274.97","1","275.11","1","275.11","1","274.79","1","275.26","1","275.49","1"
"05/22/2008","21:30:00","275.35","0","275.7","0","275.17","0","275.73","0","275.06","0","275.05","1","274.91","0","275.14","0","275.48","0","274.29","0","274.87","0","274.97","0","275.38","0","274.46","0","274.88","0","274.77","0","275.05","0","275.55","0","275.4","0","275.58","0","275.59","0","274.93","0","274.65","1","275.05","1","274.88","1","274.98","1","274.98","1","274.65","1","275.05","1","275.51","1"
"05/22/2008","22:30:00","275.23","0","275.48","0","275","0","275.66","0","274.84","0","274.89","1","274.7","0","274.95","0","275.38","0","274.17","0","274.77","0","274.82","0","275.23","0","274.42","0","274.68","0","274.66","0","274.94","0","275.54","0","275.29","0","275.54","0","275.54","0","274.87","0","274.5","1","274.89","1","274.77","1","274.82","1","274.82","1","274.5","1","274.89","1","275.42","1"
"05/22/2008","23:30:00","275.03","0","275.23","0","274.63","0","275.38","0","274.59","0","274.53","1","274.49","0","274.67","0","275.13","0","273.86","0","274.39","0","274.55","0","275.04","0","274.13","0","274.35","0","274.33","0","274.46","0","275.21","0","274.92","0","275.13","0","275.1","0","274.52","0","274.18","1","274.53","1","274.47","1","274.5","1","274.5","1","274.18","1","274.53","1","275.15","1"
"05/23/2008","00:30:00","274.53","0","274.54","0","273.77","0","274.91","0","273.58","0","273.5","1","273.43","0","273.44","0","274.55","0","272.97","0","273.43","0","273.32","0","274.01","0","273.04","0","273.39","0","273.27","0","273.42","0","274.71","0","273.84","0","274.35","0","274.29","0","273.66","0","273.21","1","273.5","1","273.37","1","273.54","1","273.54","1","273.21","1","273.5","1","274.45","1"
"05/23/2008","01:30:00","274.28","0","274.15","0","273.66","0","274.62","0","273.43","0","273.29","1","273.19","0","273.35","0","274.07","0","272.78","0","273.15","0","273.14","0","273.71","0","272.94","0","273.34","0","273.22","0","273.15","0","274.1","0","273.53","0","274.14","0","274.11","0","273.56","0","273.11","1","273.29","1","273.25","1","273.33","1","273.33","1","273.11","1","273.29","1","274.19","1"
"05/23/2008","02:30:00","274.38","0","274.36","0","273.88","0","274.79","0","273.76","0","273.69","1","273.61","0","273.63","0","274.33","0","273.27","0","273.61","0","273.59","0","274.09","0","273.35","0","273.59","0","273.58","0","273.62","0","274.48","0","274.05","0","274.44","0","274.42","0","273.82","0","273.48","1","273.69","1","273.6","1","273.7","1","273.7","1","273.48","1","273.69","1","274.42","1"
"05/23/2008","03:30:00","274.79","0","274.75","0","274.53","0","275.27","0","274.52","0","274.51","1","274.35","0","274.5","0","274.89","0","274.23","0","274.43","0","274.4","0","274.61","0","274.27","0","274.37","0","274.48","0","274.49","0","275.16","0","274.77","0","275.12","0","275.15","0","274.48","0","274.36","1","274.51","1","274.41","1","274.44","1","274.44","1","274.36","1","274.51","1","274.95","1"
"05/23/2008","04:30:00","275.46","0","275.55","0","275.12","0","275.87","0","275.12","0","275.13","1","274.93","0","275.19","0","275.59","0","274.82","0","275","0","275.1","0","275.45","0","274.95","0","275.06","0","275.16","0","275.14","0","275.8","0","275.71","0","276.14","0","275.86","0","275.3","0","275.01","1","275.13","1","275.14","1","275.02","1","275.02","1","275.01","1","275.13","1","275.73","1"
"05/23/2008","05:30:00","276.92","0","276.94","0","276.49","0","277.31","0","276.42","0","276.43","1","276.34","0","276.6","0","276.98","0","276","0","276.25","0","276.36","0","276.83","0","276.26","0","276.33","0","276.49","0","276.44","0","276.99","0","276.98","0","277.34","0","277.07","0","276.54","0","276.27","1","276.43","1","276.44","1","276.36","1","276.36","1","276.27","1","276.43","1","277.1","1"
"05/23/2008","06:30:00","278.65","0","278.53","0","277.73","0","279.03","0","277.86","0","277.96","1","277.96","0","278.09","0","278.94","0","278.02","0","277.79","0","277.84","0","278.51","0","278.26","0","278.02","0","278.19","0","278.07","0","278.98","0","278.93","0","279.38","0","278.89","0","278.17","0","278.08","1","277.96","1","278.09","1","277.83","1","277.83","1","278.08","1","277.96","1","278.89","1"
"05/23/2008","07:30:00","280.47","0","280.35","0","280.01","0","281.01","0","280.03","0","280.3","1","280.44","0","280.08","0","280.6","0","280.11","0","280.18","0","279.99","0","280.35","0","280.6","0","280.01","0","280.46","0","280.58","0","280.88","0","281.02","0","281.26","0","280.87","0","280.42","0","280.19","1","280.3","1","280.27","1","280.21","1","280.21","1","280.19","1","280.3","1","280.77","1"
"05/23/2008","08:30:00","284.72","0","284.49","0","284.76","0","285.53","0","284.71","0","285.18","1","285.25","0","284.94","0","285.04","0","284.35","0","285.34","0","284.79","0","284.56","0","286.11","0","284.62","0","285.23","0","285.65","0","285.93","0","286.12","0","285.91","0","285.61","0","285.56","0","284.73","1","285.18","1","285.35","1","285.12","1","285.12","1","284.73","1","285.18","1","285.18","1"
"05/23/2008","09:30:00","286.97","0","286.72","0","286.96","0","287.15","0","287.01","0","287.4","1","287.54","0","287.15","0","287.27","0","287.47","0","287.34","0","287","0","286.86","0","287.9","0","286.45","0","287.49","0","287.78","0","287.71","0","287.55","0","287.82","0","287.38","0","287.52","0","287.14","1","287.4","1","287.39","1","287.28","1","287.28","1","287.14","1","287.4","1","287.2","1"
"05/23/2008","10:30:00","289.59","0","289.32","0","289.45","0","289.84","0","289.69","0","290.02","1","290.49","0","289.58","0","289.73","0","290.19","0","289.87","0","289.55","0","289.54","0","290.29","0","288.62","0","289.99","0","290.34","0","290.34","0","289.84","0","290.23","0","290.04","0","289.78","0","289.6","1","290.02","1","289.8","1","289.94","1","289.94","1","289.6","1","290.02","1","289.8","1"
"05/23/2008","11:30:00","290.37","0","290.18","0","290.47","0","290.76","0","290.51","0","291","1","291.62","0","290.45","0","290.89","0","291.39","0","290.89","0","290.59","0","290.29","0","291.09","0","289.5","0","291.02","0","291.49","0","291.15","0","290.69","0","291.59","0","291.08","0","290.78","0","290.64","1","291","1","290.73","1","290.99","1","290.99","1","290.64","1","291","1","290.75","1"
"05/23/2008","12:30:00","290.77","0","290.71","0","291.02","0","291.1","0","291.03","0","291.53","1","292.31","0","290.8","0","291.13","0","291.35","0","291.6","0","290.66","0","290.68","0","290.85","0","289.58","0","291.28","0","292.02","0","291.44","0","291.2","0","291.72","0","291.4","0","290.99","0","290.74","1","291.53","1","290.82","1","291.64","1","291.64","1","290.74","1","291.53","1","291.07","1"
"05/23/2008","13:30:00","284.9","0","284.88","0","284.98","0","285.22","0","284.91","0","285.18","1","285.37","0","284.77","1","285.12","0","285","0","285.06","0","284.66","0","284.73","0","284.88","0","284.49","0","285","0","285.45","0","285.25","0","285.42","0","285.52","0","285.32","0","284.78","0","284.83","1","285.18","1","284.77","1","285.14","1","285.14","1","284.83","1","285.18","1","285.09","1"
"05/23/2008","14:30:00","286.46","0","286.91","0","286.69","0","287.34","0","286.74","0","287.02","1","286.95","0","286.65","1","287.04","0","286.16","0","287.02","0","286.53","0","286.82","0","286.97","0","286.66","0","287.36","0","287.29","0","287.04","0","287.08","0","287.37","0","287.07","0","286.44","0","286.73","1","287.02","1","286.65","1","286.89","1","286.89","1","286.73","1","287.02","1","287","1"
"05/23/2008","15:30:00","285.68","0","286.1","0","285.63","0","286.37","0","285.83","0","285.99","1","285.84","0","285.66","1","285.95","0","284.74","0","285.83","0","285.73","0","286.05","0","285.78","0","285.6","0","286.02","0","286.14","0","286.02","0","286.08","0","286.29","0","286.1","0","285.46","0","285.45","1","285.99","1","285.66","1","285.77","1","285.77","1","285.45","1","285.99","1","286.1","1"
"05/23/2008","16:30:00","287.44","0","288.2","0","287.78","0","289.04","0","287.85","0","288.19","1","287.9","0","287.6","1","287.78","0","287.19","0","288.37","0","287.49","0","287.76","0","287.54","0","287.53","0","288.48","0","288.52","0","287.7","0","288.28","0","288.91","0","288.61","0","287.78","0","287.73","1","288.19","1","287.6","1","288.02","1","288.02","1","287.73","1","288.19","1","288.29","1"
"05/23/2008","17:30:00","285.42","0","285.53","0","285.29","0","285.73","0","285.33","0","285.42","1","285.27","0","285.3","1","285.54","0","285.09","0","285.3","0","285.35","0","285.49","0","285.27","0","285.15","0","285.29","0","285.52","0","285.48","0","285.67","0","285.77","0","285.65","0","285.27","0","285.18","1","285.42","1","285.3","1","285.29","1","285.29","1","285.18","1","285.42","1","285.6","1"
"05/23/2008","18:30:00","284.3","0","284.23","0","283.92","0","284.48","0","283.97","0","284.02","1","283.9","0","283.94","1","284.33","0","283.82","0","283.92","0","284","0","284.15","0","283.88","0","283.8","0","283.98","0","284.07","0","284.28","0","284.35","0","284.41","0","284.24","0","283.93","0","283.87","1","284.02","1","283.94","1","283.91","1","283.91","1","283.87","1","284.02","1","284.33","1"
"05/23/2008","19:30:00","283.58","0","283.46","0","283.11","0","283.54","0","283.19","0","283.15","1","283.04","0","283.13","1","283.55","0","282.95","0","283.02","0","283.22","0","283.39","0","283.07","0","283.01","0","283.06","0","283.11","0","283.49","0","283.54","0","283.52","0","283.4","0","283.11","0","283.01","1","283.15","1","283.13","1","283.06","1","283.06","1","283.01","1","283.15","1","283.51","1"
"05/23/2008","20:30:00","282.18","0","282.09","0","281.71","0","282.1","0","281.8","0","281.73","1","281.61","0","281.74","1","282.19","0","281.52","0","281.61","0","281.85","0","282.17","0","281.67","0","281.63","0","281.66","0","281.66","0","282.13","0","282.24","0","282.13","0","282.08","0","281.69","0","281.6","1","281.73","1","281.74","1","281.64","1","281.64","1","281.6","1","281.73","1","282.14","1"
"05/23/2008","21:30:00","281.02","0","280.88","0","280.34","0","280.91","0","280.45","0","280.38","1","280.2","0","280.38","1","281.05","0","280.16","0","280.28","0","280.49","0","280.98","0","280.32","0","280.27","0","280.29","0","280.31","0","280.93","0","281.11","0","280.94","0","280.84","0","280.32","0","280.24","1","280.38","1","280.38","1","280.27","1","280.27","1","280.24","1","280.38","1","280.96","1"
"05/23/2008","22:30:00","280.55","0","280.42","0","280.03","0","280.57","0","280.11","0","280.11","1","279.97","0","280.04","1","280.63","0","280.04","0","280.06","0","280.1","0","280.55","0","279.99","0","279.89","0","280.13","0","280.11","0","280.54","0","280.67","0","280.59","0","280.48","0","280.04","0","280.02","1","280.11","1","280.04","1","280.02","1","280.02","1","280.02","1","280.11","1","280.57","1"
"05/23/2008","23:30:00","279.25","0","279.13","0","278.74","0","279.39","0","278.77","0","278.76","1","278.68","0","278.7","1","279.25","0","278.71","0","278.68","0","278.77","0","279.23","0","278.66","0","278.56","0","278.79","0","278.75","0","279.37","0","279.31","0","279.33","0","279.17","0","278.66","0","278.69","1","278.76","1","278.7","1","278.7","1","278.7","1","278.69","1","278.76","1","279.3","1"
"05/24/2008","00:30:00","276.97","0","276.67","0","276.21","0","277.17","0","276.31","0","276.42","1","276.19","0","276.33","1","277.04","0","276.29","0","276.34","0","276.42","0","276.95","0","276.19","0","276.14","0","276.42","0","276.53","0","277.5","0","277.09","0","277.45","0","277.02","0","276.37","0","276.28","1","276.42","1","276.33","1","276.25","1","276.25","1","276.28","1","276.42","1","277.13","1"
"05/24/2008","01:30:00","277.4","0","277.38","0","276.88","0","278.08","0","276.54","0","276.74","1","276.59","0","276.49","1","277.68","0","276.36","0","276.67","0","276.6","0","277.62","0","276.17","0","276.22","0","276.63","0","276.95","0","277.84","0","277.55","0","277.92","0","277.85","0","276.7","0","276.4","1","276.74","1","276.49","1","276.71","1","276.71","1","276.4","1","276.74","1","277.75","1"
"05/24/2008","02:30:00","274.6","0","274.83","0","273.79","0","275.17","0","273.35","0","273.54","1","273.55","0","273.45","1","274.73","0","272.94","0","273.62","0","273.59","0","274.62","0","272.85","0","273.08","0","273.32","0","273.72","0","275.22","0","274.65","0","275.24","0","274.94","0","273.91","0","273.11","1","273.54","1","273.45","1","273.65","1","273.65","1","273.11","1","273.54","1","274.91","1"
"05/24/2008","03:30:00","275.27","0","275.76","0","274.57","0","275.76","0","273.73","0","274.08","1","274.12","0","274.15","1","275.31","0","273.27","0","274.14","0","274.26","0","275.36","0","273.45","0","273.72","0","273.68","0","274.43","0","275.54","0","275.25","0","275.89","0","275.75","0","274.73","0","273.56","1","274.08","1","274.15","1","274.28","1","274.28","1","273.56","1","274.08","1","275.57","1"
"05/24/2008","04:30:00","275.16","0","275.46","0","274.62","0","275.97","0","273.8","0","274.08","1","274.28","0","274.16","1","275.51","0","273.4","0","274.35","0","274.43","0","275.29","0","273.23","0","273.6","0","273.84","0","274.35","0","275.9","0","275.34","0","275.98","0","275.85","0","274.83","0","273.61","1","274.08","1","274.16","1","274.42","1","274.42","1","273.61","1","274.08","1","275.6","1"
"05/24/2008","05:30:00","278.55","0","278.75","0","278.28","0","278.41","0","278.21","0","278.2","1","277.9","0","277.78","1","279.05","0","276.46","0","277.6","0","278.34","0","278.7","0","276.78","0","277.99","0","277.91","0","278.19","0","279.05","0","278.69","0","278.87","0","279.04","0","278.23","0","277.45","1","278.2","1","277.78","1","277.93","1","277.93","1","277.45","1","278.2","1","278.63","1"
"05/24/2008","06:30:00","280.75","0","280.68","0","280.39","0","280.55","0","280.66","0","280.86","1","280.13","0","280.42","1","281.04","0","278.79","0","280.17","0","280.49","0","280.59","0","280.32","0","280.37","0","280.41","0","281.05","0","281.18","0","280.67","0","280.95","0","280.74","0","280.44","0","279.86","1","280.86","1","280.42","1","280.23","1","280.23","1","279.86","1","280.86","1","280.71","1"
"05/24/2008","07:30:00","285.17","0","284.52","0","284.37","0","284.34","0","284.79","0","284.9","1","284.05","0","284.97","1","285.15","0","283.75","0","284.26","0","284.66","0","284.65","0","285.49","0","285","0","284.61","0","285","0","285.41","0","284.77","0","284.89","0","284.63","0","284.76","0","284.45","1","284.9","1","284.97","1","284.23","1","284.23","1","284.45","1","284.9","1","284.76","1"
"05/24/2008","08:30:00","287.05","0","286.27","0","286.18","0","286.33","0","286.65","0","286.82","1","285.91","0","286.87","1","287.06","0","286.27","0","285.88","0","286.48","0","286.45","0","287.59","0","287.16","0","286.19","0","286.99","0","287.34","0","286.56","0","286.59","0","286.19","0","286.54","0","286.54","1","286.82","1","286.87","1","285.99","1","285.99","1","286.54","1","286.82","1","286.61","1"
"05/24/2008","09:30:00","288.64","0","287.4","0","287.33","0","287.73","0","287.95","0","288.16","1","287.33","0","288.04","1","288.53","0","287.94","0","287","0","287.79","0","287.74","0","288.79","0","288.5","0","287.68","0","288.36","0","288.36","0","287.42","0","287.59","0","287.19","0","287.55","0","288.04","1","288.16","1","288.04","1","287.22","1","287.22","1","288.04","1","288.16","1","287.92","1"
"05/24/2008","10:30:00","290.35","0","289.47","0","289.68","0","289.53","0","289.59","0","289.99","1","289.35","0","289.88","1","290.65","0","289.91","0","288.46","0","289.76","0","289.4","0","290.74","0","290.26","0","289.72","0","290.4","0","290.19","0","289.17","0","289.37","0","289.01","0","289.13","0","289.96","1","289.99","1","289.88","1","289.16","1","289.16","1","289.96","1","289.99","1","289.66","1"
"05/24/2008","11:30:00","291.32","0","291.13","0","291.66","0","290.93","0","291.16","0","291.58","1","291.17","0","291.12","1","292.18","0","291.35","0","289.9","0","291.2","0","290.93","0","292","0","291.67","0","291.26","0","291.99","0","291.66","0","290.54","0","290.84","0","290.63","0","290.17","0","291.43","1","291.58","1","291.12","1","290.91","1","290.91","1","291.43","1","291.58","1","291.01","1"
"05/24/2008","12:30:00","291.94","0","291.97","0","293.13","0","292.23","0","292.2","0","292.98","1","292.33","0","291.99","1","292.72","0","291.93","0","291.06","0","292.13","0","292.29","0","292.43","0","292.56","0","292.71","0","293.76","0","292.9","0","291.76","0","292.34","0","291.94","0","291.41","0","292.4","1","292.98","1","291.99","1","292.17","1","292.17","1","292.4","1","292.98","1","292.2","1"
"05/24/2008","13:30:00","290.68","0","290.83","0","291.82","0","291.18","0","291.03","0","291.66","1","291.18","0","291.12","1","291.36","0","290.32","0","290.36","0","291.08","0","291.04","0","291.52","0","291.19","0","291.47","0","292.29","0","291.87","0","290.67","0","291.46","0","291.16","0","290.77","0","290.99","1","291.66","1","291.12","1","291.12","1","291.12","1","290.99","1","291.66","1","291.09","1"
"05/24/2008","14:30:00","289.91","0","289.84","0","290.03","0","290.13","0","289.93","0","290.2","1","289.83","0","289.78","1","289.97","0","289.04","0","289.82","0","289.64","0","289.94","0","290.01","0","289.89","0","289.93","0","290.47","0","290.2","0","289.69","0","290.2","0","290.01","0","289.68","0","289.62","1","290.2","1","289.78","1","289.89","1","289.89","1","289.62","1","290.2","1","290.05","1"
"05/24/2008","15:30:00","290.85","0","290.93","0","291.31","0","291.17","0","290.94","0","291.36","1","290.65","0","290.81","1","291.27","0","290.15","0","290.76","0","290.56","0","291.04","0","291.03","0","291.15","0","291.18","0","291.78","0","291.51","0","290.94","0","291.59","0","291.1","0","290.83","0","290.83","1","291.36","1","290.81","1","290.91","1","290.91","1","290.83","1","291.36","1","291.16","1"
"05/24/2008","16:30:00","288.75","0","289.28","0","288.87","0","288.97","0","288.72","0","288.93","1","288.6","0","288.76","1","289.37","0","288.32","0","288.43","0","288.63","0","288.77","0","288.99","0","288.88","0","288.78","0","289.13","0","289.15","0","289.01","0","289.32","0","289.11","0","288.65","0","288.66","1","288.93","1","288.76","1","288.63","1","288.63","1","288.66","1","288.93","1","288.95","1"
"05/24/2008","17:30:00","287.7","0","288.45","0","287.94","0","288.54","0","287.81","0","288.24","1","287.69","0","288.19","1","288.2","0","287.72","0","288.02","0","288.07","0","288.3","0","288.53","0","288.14","0","288.01","0","288.66","0","288.23","0","288.35","0","288.44","0","288.16","0","287.98","0","287.96","1","288.24","1","288.19","1","287.88","1","287.88","1","287.96","1","288.24","1","288.25","1"
"05/24/2008","18:30:00","285.19","0","285.48","0","285.18","0","286.21","0","284.9","0","285.24","1","285.34","0","285.36","1","285.31","0","284.19","0","285.52","0","285.39","0","285.62","0","285.25","0","285.04","0","284.86","0","285.58","0","285.82","0","285.3","0","286.08","0","285.93","0","285.45","0","284.7","1","285.24","1","285.36","1","285.35","1","285.35","1","284.7","1","285.24","1","285.78","1"
"05/24/2008","19:30:00","282.24","0","282.39","0","281.61","0","282.52","0","281.84","0","281.77","1","281.9","0","281.96","1","282.04","0","281.07","0","281.98","0","282.1","0","282.32","0","281.61","0","281.33","0","281.67","0","281.7","0","282.42","0","282.24","0","282.56","0","282.6","0","282.18","0","281.36","1","281.77","1","281.96","1","281.83","1","281.83","1","281.36","1","281.77","1","282.41","1"
"05/24/2008","20:30:00","281.18","0","281.27","0","280.27","0","281.25","0","280.39","0","280.44","1","280.48","0","280.7","1","281.09","0","279.9","0","280.64","0","280.81","0","281.23","0","280.34","0","280.11","0","280.53","0","280.48","0","281.52","0","281.28","0","281.64","0","281.59","0","280.94","0","280.18","1","280.44","1","280.7","1","280.46","1","280.46","1","280.18","1","280.44","1","281.33","1"
"05/24/2008","21:30:00","278.27","0","278.39","0","277.06","0","278.45","0","276.96","0","277.14","1","277.22","0","277.65","1","278.07","0","276.25","0","277.38","0","277.8","0","278.42","0","276.76","0","276.97","0","277.25","0","277.32","0","278.94","0","278.62","0","279.38","0","279.2","0","278.4","0","276.82","1","277.14","1","277.65","1","277.22","1","277.22","1","276.82","1","277.14","1","278.63","1"
"05/24/2008","22:30:00","279.97","0","280.07","0","278.99","0","280.11","0","279.14","0","279.09","1","279.25","0","279.26","1","279.94","0","278.62","0","279.35","0","279.42","0","279.91","0","278.9","0","278.94","0","279.19","0","279.03","0","280.31","0","279.89","0","280.33","0","280.23","0","279.45","0","278.92","1","279.09","1","279.26","1","279.2","1","279.2","1","278.92","1","279.09","1","280.08","1"
"05/24/2008","23:30:00","280.73","0","280.85","0","279.89","0","280.86","0","280.1","0","280.01","1","280.12","0","280.11","1","280.81","0","279.56","0","280.18","0","280.11","1","280.6","0","279.97","0","279.62","0","280","0","279.91","0","281.05","0","280.7","0","281.09","0","281.02","0","280.25","0","279.73","1","280.01","1","280.11","1","280.06","1","280.06","1","279.73","1","280.01","1","280.82","1"
"05/25/2008","00:30:00","281.39","0","281.53","0","280.81","0","281.5","0","280.89","0","280.86","1","281","0","280.99","1","281.47","0","280.43","0","280.97","0","281.08","0","281.39","0","280.85","0","280.6","0","280.85","0","280.83","0","281.66","0","281.37","0","281.66","0","281.63","0","281.05","0","280.63","1","280.86","1","280.99","1","280.93","1","280.93","1","280.63","1","280.86","1","281.49","1"
"05/25/2008","01:30:00","280.32","0","280.44","0","279.55","0","280.36","0","279.58","0","279.55","1","279.75","0","279.75","1","280.32","0","279.06","0","279.83","0","279.82","0","280.21","0","279.53","0","279.28","0","279.55","0","279.53","0","280.56","0","280.28","0","280.62","0","280.62","0","279.89","0","279.3","1","279.55","1","279.75","1","279.71","1","279.71","1","279.3","1","279.55","1","280.38","1"
"05/25/2008","02:30:00","279.99","0","280.14","0","279.13","0","280.05","0","279.3","0","279.26","1","279.35","0","279.44","1","280.08","0","278.8","0","279.44","0","279.54","0","279.88","0","279.23","0","278.94","0","279.29","0","279.22","0","280.38","0","279.97","0","280.38","0","280.33","0","279.56","0","279.01","1","279.26","1","279.44","1","279.31","1","279.31","1","279.01","1","279.26","1","280.08","1"
"05/25/2008","03:30:00","277.46","0","277.57","0","276.66","0","277.8","0","277.01","0","276.58","1","276.87","0","276.57","1","277.42","0","276.19","0","276.64","0","276.75","0","277.16","0","276.38","0","276.19","0","276.63","0","276.15","0","277.7","0","277.11","0","277.56","0","277.35","0","276.58","0","276.34","1","276.58","1","276.57","1","276.72","1","276.72","1","276.34","1","276.58","1","277.5","1"
"05/25/2008","04:30:00","274.37","0","274.55","0","272.72","0","274.33","0","273.21","0","273.03","1","273.3","0","273.29","1","274.33","0","272.36","0","273.02","0","273.48","0","274.28","0","272.64","0","272.75","0","272.82","0","272.85","0","274.74","0","274.47","0","274.89","0","274.55","0","273.76","0","272.64","1","273.03","1","273.29","1","273.01","1","273.01","1","272.64","1","273.03","1","274.47","1"
"05/25/2008","05:30:00","279.28","0","279","0","278.3","0","278.25","0","279.06","0","278.35","1","278.11","0","278.72","1","279","0","277.69","0","277.82","0","278.58","0","278.98","0","279.17","0","278.85","0","278.17","0","277.63","0","278.93","0","279.4","0","278.59","0","278.77","0","278.42","0","278.24","1","278.35","1","278.72","1","278.08","1","278.08","1","278.24","1","278.35","1","278.78","1"
"05/25/2008","06:30:00","284.37","0","284.28","0","284.15","0","283.44","0","284.46","0","284.29","1","283.55","0","284.49","1","285.14","0","283.54","0","283.52","0","284.16","0","284.07","0","285.18","0","284.02","0","284.12","0","284.11","0","285.35","0","284.46","0","284.42","0","284.07","0","284.12","0","283.89","1","284.29","1","284.49","1","283.74","1","283.74","1","283.89","1","284.29","1","284.07","1"
"05/25/2008","07:30:00","288.85","0","288.12","0","288.4","0","287.31","0","288.24","0","288.32","1","287.37","0","288.73","1","289.68","0","286.69","0","287.64","0","288.03","0","287.95","0","289.91","0","288.51","0","288.24","0","288.4","0","289.78","0","288.23","0","288.3","0","287.84","0","288.24","0","287.81","1","288.32","1","288.73","1","287.8","1","287.8","1","287.81","1","288.32","1","288.1","1"
"05/25/2008","08:30:00","292.26","0","291.32","0","291.79","0","291.14","0","291.61","0","292.13","1","290.62","0","292.24","1","293.11","0","291.46","0","290.78","0","291.61","0","291.52","0","293.68","0","292.69","0","291.21","0","292.66","0","293.2","0","291.78","0","291.57","0","291.12","0","291.44","0","291.79","1","292.13","1","292.24","1","291.06","1","291.06","1","291.79","1","292.13","1","291.62","1"
"05/25/2008","09:30:00","293.4","0","292.78","0","293.31","0","292.57","0","292.65","0","293.24","1","292.28","0","293.26","1","294.25","0","292.83","0","291.69","0","292.78","0","292.47","0","294.46","0","294","0","292.9","0","293.83","0","294.13","0","292.54","0","292.53","0","292.19","0","292.53","0","293.24","1","293.24","1","293.26","1","292.43","1","292.43","1","293.24","1","293.24","1","292.74","1"
"05/25/2008","10:30:00","290.68","0","290.32","0","290.68","0","290.6","0","290.4","0","290.53","1","290.11","0","290.2","1","290.86","0","289.58","0","289.6","0","290.02","0","290.21","0","290.6","0","290.35","0","290.05","0","290.67","0","290.77","0","290.1","0","290.18","0","289.97","0","289.97","0","289.99","1","290.53","1","290.2","1","290.13","1","290.13","1","289.99","1","290.53","1","290.42","1"
"05/25/2008","11:30:00","290.86","0","290.63","0","290.85","0","290.97","0","290.56","0","290.8","1","290.73","0","290.57","1","291.44","0","289.47","0","290.27","0","290.29","0","290.7","0","290.95","0","290.35","0","290.37","0","291.03","0","291.18","0","290.58","0","291.11","0","290.79","0","290.48","0","290.06","1","290.8","1","290.57","1","290.62","1","290.62","1","290.06","1","290.8","1","290.91","1"
"05/25/2008","12:30:00","294.1","0","293.5","0","294.98","0","294.3","0","294.02","0","294.64","1","294.71","0","294.05","1","294.17","0","293.22","0","293.95","0","293.45","0","294.31","0","294.66","0","293.63","0","294.64","0","295.26","0","294.73","0","293.9","0","294.87","0","294.44","0","294.05","0","293.83","1","294.64","1","294.05","1","294.55","1","294.55","1","293.83","1","294.64","1","294.39","1"
"05/25/2008","13:30:00","292.3","0","292.68","0","293.99","0","293.42","0","292.56","0","293.44","1","293.64","0","292.77","1","293.01","0","291.56","0","293.35","0","292.41","0","292.72","0","293.01","0","291.59","0","293.31","0","294.32","0","293.26","0","293.18","0","293.59","0","293.56","0","292.88","0","292.15","1","293.44","1","292.77","1","293.66","1","293.66","1","292.15","1","293.44","1","293.01","1"
"05/25/2008","14:30:00","293.12","0","293.47","0","294.89","0","294.71","0","293.06","0","294.28","1","294.47","0","293.54","1","293.91","0","292.35","0","294.58","0","293.31","0","293.13","0","293.63","0","292.13","0","294.28","0","295.49","0","293.87","0","294.07","0","294.49","0","294.33","0","293.67","0","292.92","1","294.28","1","293.54","1","294.65","1","294.65","1","292.92","1","294.28","1","293.86","1"
"05/25/2008","15:30:00","291.79","0","292.11","0","292.41","0","292.71","0","291.64","0","292.31","1","292.27","0","292.04","1","292.45","0","290.81","0","292.52","0","292.03","0","291.92","0","292.12","0","291.13","0","292.14","0","292.98","0","292.2","0","292.21","0","292.57","0","292.73","0","291.96","0","291.36","1","292.31","1","292.04","1","292.4","1","292.4","1","291.36","1","292.31","1","292.25","1"
"05/25/2008","16:30:00","291.91","0","292.24","0","292.05","0","292.47","0","291.57","0","292.13","1","291.91","0","292.25","1","292.13","0","290.79","0","292.55","0","292.52","0","292.1","0","292.17","0","291.25","0","292.09","0","292.69","0","292.08","0","292.01","0","292.78","0","293.26","0","292.05","0","291.38","1","292.13","1","292.25","1","292.17","1","292.17","1","291.38","1","292.13","1","292.31","1"
"05/25/2008","17:30:00","290.43","0","290.82","0","290.46","0","290.97","0","290.09","0","290.53","1","290.38","0","290.69","1","290.71","0","289.27","0","290.93","0","290.83","0","290.64","0","290.64","0","289.88","0","290.35","0","290.96","0","290.53","0","290.55","0","291.09","0","291.44","0","290.61","0","289.83","1","290.53","1","290.69","1","290.59","1","290.59","1","289.83","1","290.53","1","290.78","1"
"05/25/2008","18:30:00","287.17","0","287.17","0","286.67","0","287.04","0","286.63","0","286.6","1","286.68","0","286.64","1","287.18","0","286.01","0","286.51","0","286.61","0","286.87","0","286.64","0","286.34","0","286.54","0","286.57","0","286.94","0","286.86","0","287.24","0","287.15","0","286.68","0","286.3","1","286.6","1","286.64","1","286.62","1","286.62","1","286.3","1","286.6","1","287.08","1"
"05/25/2008","19:30:00","284.77","0","284.69","0","284.17","0","284.48","0","284.1","0","284.02","1","284.16","0","284.02","1","284.71","0","283.58","0","283.91","0","283.93","0","284.34","0","284.03","0","283.84","0","283.98","0","283.94","0","284.48","0","284.44","0","284.71","0","284.53","0","284.1","0","283.8","1","284.02","1","284.02","1","284.08","1","284.08","1","283.8","1","284.02","1","284.57","1"
"05/25/2008","20:30:00","283.9","0","283.64","0","282.58","0","283.35","0","282.58","0","282.33","1","282.52","0","282.18","1","283.63","0","281.83","0","282.07","0","282.11","0","283.09","0","282.19","0","282.07","0","282.06","0","282.07","0","283.01","0","283.14","0","283.21","0","283.2","0","282.25","0","281.99","1","282.33","1","282.18","1","282.39","1","282.39","1","281.99","1","282.33","1","283.39","1"
"05/25/2008","21:30:00","281.98","0","281.58","0","280.44","0","281.22","0","280.44","0","280.33","1","280.6","0","280.32","1","281.75","0","279.87","0","280.19","0","280.14","0","281.2","0","280.23","0","280.13","0","280.12","0","280.22","0","281.19","0","281.31","0","281.57","0","281.51","0","280.6","0","280.04","1","280.33","1","280.32","1","280.41","1","280.41","1","280.04","1","280.33","1","281.49","1"
"05/25/2008","22:30:00","282.87","0","282.55","0","281.93","0","282.37","0","281.91","0","281.88","1","281.85","0","281.82","1","282.61","0","281.72","0","281.81","0","281.81","0","282.35","0","281.78","0","281.7","0","281.84","0","281.85","0","282.49","0","282.56","0","282.56","0","282.6","0","281.87","0","281.75","1","281.88","1","281.82","1","281.86","1","281.86","1","281.75","1","281.88","1","282.54","1"
"05/25/2008","23:30:00","281.47","0","281.24","0","280.72","0","281.06","0","280.7","0","280.64","1","280.58","0","280.57","1","281.34","0","280.47","0","280.55","0","280.55","0","281.12","0","280.54","0","280.44","0","280.56","0","280.58","0","281.2","0","281.28","0","281.25","0","281.31","0","280.63","0","280.49","1","280.64","1","280.57","1","280.62","1","280.62","1","280.49","1","280.64","1","281.22","1"
"05/26/2008","00:30:00","280.24","0","279.93","0","279.15","0","279.65","0","279.15","0","279.07","1","279.06","0","279.04","1","280.01","0","278.93","0","278.99","0","279","0","279.72","0","278.99","0","278.94","0","279.03","0","279","0","279.76","0","279.88","0","279.86","0","279.84","0","279.12","0","278.97","1","279.07","1","279.04","1","279.07","1","279.07","1","278.97","1","279.07","1","279.87","1"
"05/26/2008","01:30:00","280.05","0","279.84","0","279.07","0","279.62","0","279.06","0","279.03","1","278.97","0","278.94","1","279.82","0","278.88","0","278.97","0","278.91","0","279.56","0","278.88","0","278.83","0","278.94","0","278.99","0","279.72","0","279.77","0","279.83","0","279.88","0","279.03","0","278.88","1","279.03","1","278.94","1","279","1","279","1","278.88","1","279.03","1","279.77","1"
"05/26/2008","02:30:00","280.31","0","279.93","0","279.28","0","279.71","0","279.27","0","279.23","1","279.17","0","279.17","1","279.98","0","279.12","0","279.18","0","279.14","0","279.71","0","279.15","0","279.05","0","279.17","0","279.19","0","279.85","0","279.89","0","279.89","0","280","0","279.21","0","279.11","1","279.23","1","279.17","1","279.21","1","279.21","1","279.11","1","279.23","1","279.9","1"
"05/26/2008","03:30:00","280.12","0","279.88","0","279.22","0","279.67","0","279.21","0","279.18","1","279.12","0","279.1","1","279.89","0","279.08","0","279.14","0","279.09","0","279.64","0","279.08","0","278.98","0","279.13","0","279.15","0","279.78","0","279.83","0","279.85","0","279.95","0","279.14","0","279.06","1","279.18","1","279.1","1","279.16","1","279.16","1","279.06","1","279.18","1","279.82","1"
"05/26/2008","04:30:00","279.94","0","279.69","0","279.05","0","279.54","0","279.08","0","279.07","1","278.94","0","278.97","1","279.7","0","278.98","0","279","0","278.98","0","279.53","0","278.94","0","278.85","0","279","0","279.05","0","279.6","0","279.64","0","279.69","0","279.71","0","279","0","278.94","1","279.07","1","278.97","1","279","1","279","1","278.94","1","279.07","1","279.68","1"
"05/26/2008","05:30:00","279.46","0","279.31","0","279.1","0","279.32","0","279.12","0","279.16","1","279","0","279.05","1","279.35","0","279.11","0","279.05","1","279.08","0","279.17","0","279.03","0","278.94","0","279.16","0","279.21","0","279.28","0","279.3","0","279.36","0","279.29","0","279.03","0","279.07","1","279.16","1","279.05","1","279.05","1","279.05","1","279.07","1","279.16","1","279.33","1"
"05/26/2008","06:30:00","280.16","0","280.02","0","279.99","0","280.25","0","279.91","0","280.14","1","279.87","0","279.87","1","280.19","0","280.07","0","280","0","279.91","0","279.93","0","279.87","0","279.72","0","280.2","0","280.37","0","280.13","0","280.12","0","280.18","0","280.07","0","279.82","0","280","1","280.14","1","279.87","1","279.95","1","279.95","1","280","1","280.14","1","280.13","1"
"05/26/2008","07:30:00","280.54","0","280.41","0","280.65","0","280.84","0","280.35","0","280.68","1","280.48","0","280.27","1","280.59","0","280.59","0","280.5","0","280.23","0","280.27","0","280.24","0","280.04","0","280.73","0","281","0","280.57","0","280.68","0","280.64","0","280.49","0","280.34","0","280.45","1","280.68","1","280.27","1","280.54","1","280.54","1","280.45","1","280.68","1","280.57","1"
"05/26/2008","08:30:00","281.35","0","281.14","0","281.69","0","281.83","0","281.18","0","281.7","1","281.44","0","281.14","1","281.48","0","281.6","0","281.51","0","281.1","0","280.97","0","281.1","0","280.86","0","281.8","0","282.23","0","281.51","0","281.52","0","281.52","0","281.38","0","281.23","0","281.42","1","281.7","1","281.14","1","281.55","1","281.55","1","281.42","1","281.7","1","281.42","1"
"05/26/2008","09:30:00","282.01","0","281.92","0","282.46","0","282.35","0","281.83","0","282.28","1","282.09","0","281.78","1","282.14","0","282.12","0","282.18","0","281.63","0","281.68","0","281.83","0","281.47","0","282.41","0","282.73","0","282.17","0","282.2","0","282.26","0","282.12","0","281.88","0","282","1","282.28","1","281.78","1","282.24","1","282.24","1","282","1","282.28","1","282.08","1"
"05/26/2008","10:30:00","282.76","0","282.78","0","283.15","0","282.97","0","282.67","0","283.03","1","282.83","0","282.69","1","282.91","0","282.82","0","282.85","0","282.56","0","282.42","0","282.76","0","282.22","0","283.08","0","283.4","0","282.95","0","282.95","0","283.15","0","282.91","0","282.75","0","282.71","1","283.03","1","282.69","1","282.94","1","282.94","1","282.71","1","283.03","1","282.83","1"
"05/26/2008","11:30:00","283.58","0","283.78","0","284.32","0","283.81","0","283.68","0","284.09","1","283.93","0","283.53","1","283.87","0","283.75","0","283.88","0","283.47","0","283.62","0","283.65","0","283.11","0","284.2","0","284.5","0","283.81","0","283.86","0","284.07","0","283.75","0","283.48","0","283.69","1","284.09","1","283.53","1","284.04","1","284.04","1","283.69","1","284.09","1","283.77","1"
"05/26/2008","12:30:00","282.28","0","282.34","0","282.45","0","282.52","0","282.2","0","282.38","1","282.24","0","282.1","1","282.44","0","281.95","0","282.36","0","282.08","0","282.19","0","282.18","0","281.84","0","282.45","0","282.67","0","282.49","0","282.43","0","282.59","0","282.36","0","282.04","0","281.98","1","282.65","0","282.1","1","282.21","0","281.96","0","281.67","0","282","0","282.62","0"
"05/26/2008","13:30:00","281.49","0","281.32","0","281.63","0","281.68","0","281.24","0","281.45","1","281.26","0","281.24","1","281.51","0","281.51","0","281.37","0","281.24","1","281.23","0","281.23","0","280.94","0","281.56","0","281.74","0","281.5","0","281.6","0","281.66","0","281.38","0","281.24","0","281.19","0","281.79","0","281.24","1","281.23","0","281.23","0","280.76","0","281.05","0","281.58","0"
"05/26/2008","14:30:00","281.05","0","280.88","0","281","0","281.18","0","280.77","0","280.94","1","280.76","0","280.72","1","280.93","0","280.92","0","280.82","0","280.69","0","280.81","0","280.71","0","280.49","0","281","0","281.14","0","281.03","0","281.11","0","281.05","1","280.98","0","280.76","0","280.75","0","281.24","0","280.72","1","280.83","0","280.73","0","280.38","0","280.59","0","281.18","0"
"05/26/2008","15:30:00","281.05","0","280.86","0","281.07","0","281.26","0","280.73","0","280.95","1","280.79","0","280.67","1","281.01","0","280.99","0","280.87","0","280.61","0","280.76","0","280.67","0","280.48","0","280.98","0","281.21","0","280.96","0","281.04","0","281.14","0","280.93","0","280.72","0","280.73","0","281.31","0","280.67","1","280.77","0","280.67","0","280.3","0","280.55","0","281.12","0"
"05/26/2008","16:30:00","280.88","0","280.72","0","280.74","0","281.11","0","280.58","0","280.67","1","280.57","0","280.48","1","280.9","0","280.7","0","280.64","0","280.43","0","280.62","0","280.47","0","280.33","0","280.77","0","280.85","0","280.8","0","280.85","0","280.87","0","280.69","0","280.54","0","280.55","0","280.95","0","280.48","1","280.59","0","280.39","0","280.05","0","280.31","0","280.9","0"
"05/26/2008","17:30:00","280.41","0","280.22","0","280.17","0","280.62","0","280.11","0","280.14","1","280.04","0","280","1","280.41","0","280.16","0","280.09","0","280","0","280.46","1","279.99","0","279.87","0","280.19","0","280.25","0","280.3","0","280.35","0","280.37","0","280.21","0","280.01","0","280.06","0","280.35","0","280","1","280.14","0","279.88","0","279.63","0","279.83","0","280.43","0"
"05/26/2008","18:30:00","279.94","0","279.72","0","279.67","0","280.14","0","279.62","0","279.67","1","279.54","0","279.53","1","279.95","0","279.67","0","279.6","0","279.52","0","279.65","0","279.5","0","279.39","0","279.73","0","279.79","0","279.85","0","279.89","0","279.9","0","279.72","0","279.57","0","279.6","0","279.9","0","279.53","1","279.68","0","279.41","0","279.13","0","279.36","0","279.93","0"
"05/26/2008","19:30:00","279.14","0","278.91","0","278.82","0","279.28","0","278.81","0","278.82","1","278.72","0","278.72","1","279.14","0","278.85","0","278.82","0","278.74","0","278.85","0","278.69","0","278.63","0","278.88","0","278.94","0","278.97","0","279.04","0","279.1","0","278.93","0","278.72","0","278.79","0","279","0","278.72","1","278.87","0","278.67","0","278.33","0","278.53","0","279.1","0"
"05/26/2008","20:30:00","278.31","0","278.09","0","277.99","0","278.41","0","277.96","0","277.94","1","277.86","0","277.86","1","278.16","0","277.99","0","278.01","0","277.89","0","278.17","0","277.83","0","277.76","0","277.98","0","278.02","0","278.09","0","278.23","0","278.28","0","278.14","0","277.85","0","277.89","0","278.12","0","277.86","1","278.02","0","277.77","0","277.53","0","277.68","0","278.26","0"
"05/26/2008","21:30:00","277.6","0","277.36","0","277.22","0","277.68","0","277.19","0","277.21","1","277.1","0","277.12","1","277.55","0","277.24","0","277.25","0","277.14","0","277.48","0","277.1","0","277.02","0","277.27","0","277.32","0","277.39","0","277.53","0","277.56","0","277.38","0","277.11","0","277.16","0","277.43","0","277.12","1","277.26","0","277.05","0","276.73","0","276.91","0","277.59","0"
"05/26/2008","22:30:00","277.26","0","277.01","0","276.84","0","277.33","0","276.83","0","276.85","1","276.71","0","276.73","1","277.24","0","276.93","0","276.85","0","276.74","0","277.11","0","276.71","0","276.64","0","276.9","0","276.96","0","277.04","0","277.24","0","277.26","0","277.04","0","276.73","0","276.79","0","277.1","0","276.73","1","276.89","0","276.71","0","276.33","0","276.52","0","277.29","0"
"05/26/2008","23:30:00","277.08","0","276.78","0","276.37","0","276.92","0","276.37","0","276.38","1","276.25","0","276.29","1","276.91","0","276.45","0","276.39","0","276.31","0","276.82","0","276.3","0","276.18","0","276.41","0","276.44","0","276.82","0","276.9","0","277.08","0","277.07","0","276.26","0","276.37","0","276.58","0","276.29","1","276.47","0","276.24","0","275.91","0","276.11","0","277.08","0"
"05/27/2008","00:30:00","276.3","0","276.01","0","275.46","0","276.21","0","275.41","0","275.37","1","275.25","0","275.27","1","276.01","0","275.44","0","275.39","0","275.27","0","275.91","0","275.29","0","275.18","0","275.38","0","275.43","0","276","0","276.02","0","276.24","0","276.32","0","275.26","0","275.31","0","275.53","0","275.27","1","275.48","0","275.23","0","274.85","0","275.12","0","276.17","0"
"05/27/2008","01:30:00","276.24","0","275.99","0","275.49","0","276.18","0","275.48","0","275.43","1","275.29","0","275.33","1","276.06","0","275.53","0","275.44","0","275.36","0","276.03","0","275.32","0","275.2","0","275.45","0","275.48","0","276.02","0","276.06","0","276.18","0","276.24","0","275.32","0","275.4","0","275.61","0","275.33","1","275.53","0","275.27","0","274.89","0","275.14","0","276.18","0"
"05/27/2008","02:30:00","276.1","0","275.76","0","275.27","0","275.94","0","275.28","0","275.23","1","275.05","0","275.12","1","275.83","0","275.38","0","275.23","0","275.15","0","275.73","0","275.1","0","274.99","0","275.26","0","275.28","0","275.72","0","275.85","0","276.02","0","275.97","0","275.1","0","275.22","0","275.44","0","275.12","1","275.3","0","275.15","0","274.68","0","274.92","0","276","0"
"05/27/2008","03:30:00","276.36","0","275.86","0","275.51","0","276.26","0","275.47","0","275.46","1","275.23","0","275.29","1","276.07","0","275.72","0","275.41","0","275.28","0","275.87","0","275.27","0","275.14","0","275.56","0","275.58","0","276.12","0","276.16","0","276.12","0","276.01","0","275.31","0","275.42","0","275.68","0","275.29","1","275.48","0","275.48","0","274.8","0","275.13","0","276.38","0"
"05/27/2008","04:30:00","276.69","0","276.35","0","276.03","0","276.69","0","275.93","0","275.97","1","275.77","0","275.81","1","276.5","0","276.11","0","275.93","0","275.8","0","276.36","0","275.8","0","275.58","0","276.06","0","276.1","0","276.49","0","276.7","0","276.45","0","276.34","0","275.84","0","275.87","0","276.24","0","275.81","1","275.94","0","275.9","0","275.3","0","275.63","0","276.75","0"
"05/27/2008","05:30:00","276.56","0","276.3","0","276.55","0","276.63","0","276.37","0","276.48","1","276.24","0","276.22","1","276.41","0","276.65","0","276.37","0","276.17","0","276.27","0","276.19","0","275.98","0","276.62","0","276.65","0","276.47","0","276.49","0","276.67","0","276.45","0","276.3","0","276.37","0","276.84","0","276.22","1","276.34","0","276.35","0","275.68","0","276.06","0","276.8","0"
"05/27/2008","06:30:00","277.16","0","276.95","0","277.45","0","277.27","0","277.09","0","277.28","1","277.08","0","276.96","1","277.1","0","277.57","0","277.2","0","276.86","0","276.96","0","276.95","0","276.64","0","277.47","0","277.54","0","277.27","0","277.29","0","277.36","0","277.13","0","277.06","0","277.09","0","277.69","0","276.96","1","277.03","0","277.23","0","276.34","0","276.8","0","277.35","0"
"05/27/2008","07:30:00","278.08","0","277.87","0","278.85","0","278.27","0","277.99","0","278.41","1","278.2","0","277.95","1","278.07","0","278.7","0","278.3","0","277.76","0","277.85","0","278","0","277.44","0","278.57","0","278.87","0","278.31","0","278.22","0","278.38","0","278.21","0","278.1","0","278.08","0","279.04","0","277.95","1","277.83","0","278.38","0","277.22","0","277.76","0","278.28","0"
"05/27/2008","08:30:00","279.1","0","278.95","0","280.01","0","279.32","0","279.19","0","279.61","1","279.4","0","279.03","1","279.13","0","279.89","0","279.47","0","278.78","0","279.2","0","279.17","0","278.41","0","279.74","0","280.12","0","279.47","0","279.44","0","279.36","0","279.24","0","279.13","0","279.09","0","280.13","0","279.03","1","278.86","0","279.68","0","278.27","0","278.98","0","279.49","0"
"05/27/2008","09:30:00","280.38","0","280.81","0","281.35","0","280.71","0","280.56","0","281.17","1","281.32","0","280.47","1","280.47","0","281.25","0","280.84","0","280.46","0","280.55","0","280.59","0","279.61","0","281.36","0","282.02","0","280.76","0","280.86","0","281.17","0","280.71","0","280.36","0","280.37","0","281.49","0","280.47","1","280.03","0","281.37","0","279.44","0","280.6","0","280.87","0"
"05/27/2008","10:30:00","282.34","0","282.93","0","284.15","0","283.77","0","282.2","0","283.33","1","283.7","0","282.39","1","283.08","0","283.07","0","282.43","0","282.59","0","283.48","0","282.58","0","282.59","0","284","0","284.43","0","283.7","0","282.99","0","283.78","0","283.25","0","282","0","282.55","0","283.44","0","282.39","1","282.33","0","283.11","0","281.05","0","283.26","0","283.26","0"
"05/27/2008","11:30:00","283.14","0","282.99","0","284.19","0","283.78","0","282.99","0","283.99","1","284.1","0","283.25","1","283.27","0","283.8","0","283.68","0","282.86","0","283.67","0","283.61","0","282.74","0","284.14","0","285.01","0","284.04","0","283.24","0","284.08","0","283.7","0","283.29","0","283.73","0","284.37","0","283.25","1","283.01","0","283.58","0","282.61","0","283.59","0","283.67","0"
"05/27/2008","12:30:00","283.28","0","283.27","0","284.58","0","283.92","0","283.55","0","284.2","1","284.14","0","283.39","1","283.39","0","283.97","0","284.02","0","283.03","0","283.68","0","283.74","0","282.75","0","284.24","0","284.97","0","284.24","0","283.46","0","284.07","0","283.7","0","283.39","0","283.74","0","284.48","0","283.39","1","283.14","0","283.72","0","282.72","0","283.81","0","283.79","0"
"05/27/2008","13:30:00","283.27","0","283.09","0","284.3","0","283.79","0","283.48","0","283.89","1","283.97","0","283.29","1","283.33","0","283.71","0","283.69","0","282.99","0","283.59","0","283.63","0","282.94","0","284.16","0","284.33","0","284.01","0","283.33","0","283.92","0","283.61","0","283.25","0","283.59","0","284.16","0","283.29","1","283.07","0","283.42","0","282.79","0","283.61","0","283.59","0"
"05/27/2008","14:30:00","283.39","0","283.26","0","284.1","0","283.82","0","283.57","0","283.86","1","283.9","0","283.34","1","283.32","0","283.63","0","283.54","0","283.02","0","283.73","0","283.61","0","282.98","0","284.06","0","284.18","0","284.02","0","283.45","0","284.09","0","283.65","0","283.4","0","283.56","0","284.14","0","283.34","1","283.14","0","283.43","0","282.91","0","283.55","0","283.62","0"
"05/27/2008","15:30:00","282.85","0","282.73","0","283.25","0","283.16","0","282.89","0","283.07","1","283.1","0","282.75","1","282.75","0","282.9","0","282.95","0","282.57","0","283.01","0","282.88","0","282.47","0","283.19","0","283.33","0","283.33","0","282.87","0","283.36","0","283.03","0","282.79","0","282.89","0","283.25","0","282.75","1","282.68","0","282.77","0","282.31","0","282.8","0","283.06","0"
"05/27/2008","16:30:00","282.45","0","282.36","0","282.6","0","282.61","0","282.38","0","282.53","1","282.5","0","282.26","1","282.42","0","282.37","0","282.45","0","282.2","0","282.49","0","282.34","0","281.94","0","282.61","0","282.75","0","282.82","0","282.43","0","282.75","0","282.53","0","282.24","0","282.39","0","282.69","0","282.26","1","282.29","0","282.28","0","281.85","0","282.3","0","282.65","0"
"05/27/2008","17:30:00","281.89","0","281.83","0","281.84","0","281.89","0","281.75","0","281.79","1","281.74","0","281.66","1","281.89","0","281.66","0","281.74","0","281.67","0","281.87","0","281.66","0","281.36","0","281.78","0","281.91","0","282.06","0","281.94","0","282","0","281.85","0","281.64","0","281.76","0","281.92","0","281.66","1","281.8","0","281.63","0","281.29","0","281.59","0","281.91","1"
"05/27/2008","18:30:00","281.39","0","281.28","0","281.1","0","281.3","0","281.12","0","281.07","1","281.05","0","281.03","1","281.31","0","281","0","281.07","0","281.07","0","281.28","0","281.01","0","280.86","0","281.13","0","281.14","0","281.42","0","281.3","0","281.42","0","281.29","0","281.01","0","281.11","0","281.17","0","281.03","1","281.21","0","280.89","0","280.69","0","280.87","0","281.5","0"
"05/27/2008","19:30:00","280.97","0","280.84","0","280.52","0","280.79","0","280.63","0","280.55","1","280.49","0","280.54","1","280.91","0","280.45","0","280.53","0","280.6","0","280.79","0","280.5","0","280.43","0","280.59","0","280.58","0","280.89","0","280.87","0","280.92","0","280.82","0","280.51","0","280.61","0","280.62","0","280.54","1","280.76","0","280.34","0","280.24","0","280.36","0","281.06","0"
"05/27/2008","20:30:00","281.12","0","281.01","0","280.41","0","280.87","0","280.51","0","280.44","1","280.39","0","280.41","1","281.17","0","280.38","0","280.42","0","280.47","0","281.06","0","280.38","0","280.31","0","280.48","0","280.49","0","281.11","0","281.3","0","281.05","0","281.02","0","280.39","0","280.48","0","280.52","0","280.41","1","280.63","0","280.22","0","280.13","0","280.24","0","281.34","0"
"05/27/2008","21:30:00","280.63","0","280.52","0","280.06","0","280.42","0","280.13","0","280.07","1","280.02","0","280.02","1","280.67","0","280.05","0","280.06","0","280.07","0","280.6","0","279.99","0","279.91","0","280.11","0","280.12","0","280.64","0","280.74","0","280.59","0","280.53","0","280","0","280.08","0","280.17","0","280.02","1","280.23","0","279.85","0","279.73","0","279.87","0","280.85","0"
"05/27/2008","22:30:00","279.46","0","279.38","0","279.2","0","279.46","0","279.21","0","279.2","1","279.11","0","279.1","1","279.47","0","279.22","0","279.18","0","279.13","0","279.52","0","279.07","0","278.91","0","279.24","0","279.26","0","279.5","0","279.56","0","279.47","0","279.36","0","279.11","0","279.18","0","279.31","0","279.1","1","279.29","0","279.08","0","278.83","0","279.02","0","279.67","0"
"05/27/2008","23:30:00","278.62","0","278.5","0","278.42","0","278.72","0","278.42","0","278.4","1","278.32","0","278.32","1","278.63","0","278.45","0","278.4","0","278.35","0","278.66","0","278.29","0","278.1","0","278.45","0","278.48","0","278.67","0","278.7","0","278.66","0","278.54","0","278.31","0","278.34","0","278.51","0","278.32","1","278.44","0","278.28","0","278.04","0","278.21","0","278.78","0"
"05/28/2008","00:30:00","278.31","0","278.16","0","278.05","0","278.45","0","278.01","0","278.02","1","277.95","0","277.94","1","278.29","0","278.06","0","278.02","0","277.96","0","278.35","0","277.93","0","277.75","0","278.09","0","278.1","0","278.44","0","278.37","0","278.4","0","278.25","0","277.93","0","277.97","0","278.13","0","277.94","1","278.06","0","277.88","0","277.65","0","277.84","0","278.47","0"
"05/28/2008","01:30:00","278.19","0","278.06","0","277.96","0","278.4","0","277.93","0","277.93","1","277.88","0","277.85","1","278.18","0","277.98","0","277.94","0","277.88","0","278.26","0","277.84","0","277.7","0","278.01","0","278.01","0","278.41","0","278.24","0","278.31","0","278.16","0","277.84","0","277.87","0","278.04","0","277.85","1","277.98","0","277.77","0","277.58","0","277.75","0","278.33","0"
"05/28/2008","02:30:00","278.22","0","278.1","0","278.02","0","278.44","0","278.01","0","278.02","1","277.96","0","277.93","1","278.21","0","278.05","0","278","0","277.95","0","278.27","0","277.91","0","277.79","0","278.08","0","278.09","0","278.48","0","278.25","0","278.35","0","278.21","0","277.93","0","277.98","0","278.12","0","277.93","1","278.08","0","277.82","0","277.66","0","277.84","0","278.31","0"
"05/28/2008","03:30:00","278.16","0","278.05","0","277.99","0","278.42","0","277.99","0","277.99","1","277.95","0","277.91","1","278.16","0","278.02","0","277.97","0","277.93","0","278.23","0","277.89","0","277.77","0","278.06","0","278.06","0","278.37","0","278.2","0","278.3","0","278.19","0","277.92","0","277.96","0","278.09","0","277.91","1","278.06","0","277.78","0","277.64","0","277.8","0","278.27","0"
"05/28/2008","04:30:00","278.28","0","278.14","0","278.09","0","278.52","0","278.09","0","278.08","1","278.05","0","278","1","278.26","0","278.1","0","278.06","0","278.02","0","278.29","0","277.97","0","277.88","0","278.15","0","278.15","0","278.5","0","278.28","0","278.4","0","278.28","0","278.02","0","278.07","0","278.19","0","278","1","278.16","0","277.86","0","277.73","0","277.9","0","278.32","0"
"05/28/2008","05:30:00","278.68","0","278.53","0","278.51","0","278.95","0","278.5","0","278.5","1","278.46","0","278.41","1","278.67","0","278.54","0","278.47","0","278.41","0","278.67","0","278.38","0","278.3","0","278.58","0","278.58","0","278.95","0","278.7","0","278.89","0","278.71","0","278.45","0","278.49","0","278.63","0","278.41","1","278.57","0","278.24","0","278.08","0","278.28","0","278.73","0"
"05/28/2008","06:30:00","279.27","0","279.13","0","279.21","0","279.56","0","279.15","0","279.18","1","279.13","0","279.06","1","279.25","0","279.22","0","279.08","0","279.03","0","279.31","0","279.06","0","278.97","0","279.26","0","279.27","0","279.53","0","279.33","0","279.54","0","279.31","0","279.1","0","279.13","0","279.33","0","279.06","1","279.18","0","278.89","0","278.74","0","278.95","0","279.33","0"
"05/28/2008","07:30:00","280.13","0","279.91","0","280.07","0","280.37","0","280.05","0","280.03","1","279.98","0","279.92","1","280.03","0","280.16","0","279.92","0","279.83","0","280.11","0","279.97","0","279.9","0","280.16","0","280.13","0","280.26","0","280.19","0","280.38","0","280.06","0","279.97","0","279.94","0","280.18","0","279.92","1","279.98","0","279.75","0","279.6","0","279.77","0","280.14","0"
"05/28/2008","08:30:00","280.94","0","280.72","0","280.99","0","281.21","0","280.88","0","280.91","1","280.87","0","280.77","1","280.87","0","281.07","0","280.77","0","280.66","0","280.99","0","280.84","0","280.78","0","281.07","0","281.08","0","281.09","0","281.08","0","281.22","0","280.88","0","280.8","0","280.82","0","281.12","0","280.77","1","280.79","0","280.59","0","280.43","0","280.58","0","280.99","0"
"05/28/2008","09:30:00","282.05","0","281.97","0","282.46","0","282.69","0","282.34","1","282.34","1","281.99","0","282.03","1","281.95","0","282.23","0","281.91","0","281.85","0","282.46","0","282.06","0","281.99","0","282.2","0","282.72","0","282.33","0","282.24","0","282.43","0","282.26","0","282.18","0","281.85","0","282.31","0","282.03","1","281.87","0","282.09","0","281.51","0","281.98","0","282.11","0"
"05/28/2008","10:30:00","284.41","0","285.01","0","285.58","0","285.51","0","285.33","0","285.12","1","284.75","0","284.65","1","284.12","0","285.07","0","284.67","0","284.88","0","285.49","0","284.52","0","284.98","0","284.1","0","285.64","0","285.59","0","284.88","0","285.96","0","285.55","0","284.55","0","285.29","0","284.37","0","284.65","1","284.25","0","284.87","0","284.76","0","285.14","0","284.96","0"
"05/28/2008","11:30:00","289.27","0","288.98","0","290.68","0","289.99","0","289.85","0","290.15","1","290.07","0","289.66","1","289.35","0","290.05","0","289.46","0","289.33","0","290.18","0","290.19","0","289.33","0","289.63","0","290.6","0","290.16","0","289.21","0","290.4","0","289.97","0","289.46","0","290.11","0","290.51","0","289.66","1","288.9","0","289.16","0","288.94","0","289.63","0","289.64","0"
"05/28/2008","12:30:00","292.22","0","292.39","0","295.07","0","293.55","0","293.13","0","294.06","1","294.12","0","293.08","1","292.68","0","293.21","0","293.05","0","292.66","0","293.43","0","293.18","0","292.41","0","294.75","0","294.79","0","293.88","0","292.45","0","294.24","0","293.5","0","293.41","0","293.72","0","295.02","0","293.08","1","292.33","0","292.5","0","291.85","0","293.28","0","293.22","0"
"05/28/2008","13:30:00","293.86","0","294.22","0","296.91","0","295.6","0","294.95","0","296","1","296.32","0","295.17","1","294.58","0","294.09","0","295.33","0","294.51","0","295.46","0","295.6","0","294.13","0","296.5","0","296.63","0","296","0","294.18","0","296.33","0","295.63","0","295.4","0","295.37","0","296.92","0","295.17","1","294.38","0","294.31","0","293.84","0","295.5","0","295.09","0"
"05/28/2008","14:30:00","294.21","0","294.8","0","296.07","0","295.55","0","294.98","0","295.6","1","295.96","0","295.03","1","294.78","0","294.18","0","295.38","0","294.45","0","295.25","0","295.31","0","294.46","0","295.77","0","296.18","0","295.76","0","294.74","0","295.91","0","295.41","0","295.33","0","295.39","0","296.18","0","295.03","1","294.39","0","294.89","0","294.12","0","295.07","0","294.89","0"
"05/28/2008","15:30:00","292.75","0","292.92","0","293.05","0","293.24","0","292.79","0","292.88","1","293.06","0","292.86","1","293","0","291.93","0","292.88","0","292.71","0","293.1","0","292.87","0","292.63","0","292.81","0","292.94","0","293.25","0","292.89","0","293.43","0","293.17","0","293.01","0","293.1","0","293.05","0","292.86","1","292.97","0","292.77","0","292.45","0","292.76","0","293.2","0"
"05/28/2008","16:30:00","290.5","0","291.09","0","290.12","0","290.99","0","290.41","0","290.44","1","290.56","0","290.56","1","291","0","289.12","0","290.3","0","290.61","0","291.02","0","290.33","0","290.48","0","290.2","0","290.3","0","290.88","0","290.99","0","291.17","0","291.01","0","290.73","0","290.95","0","290.49","0","290.56","1","291.11","0","290.33","0","290.23","0","290.57","0","291.09","0"
"05/28/2008","17:30:00","288.13","0","288.09","0","287.48","0","288.06","0","287.7","0","287.62","1","287.68","0","287.69","1","288.33","0","286.96","0","287.59","0","287.79","0","287.95","0","287.69","0","287.65","0","287.56","0","287.7","0","288.08","0","288.15","0","288.11","0","287.97","0","287.6","0","287.75","0","287.65","0","287.69","1","287.92","0","287.56","0","287.31","0","287.42","0","288.1","0"
"05/28/2008","18:30:00","285.54","0","285.29","0","284.88","0","285.53","0","285.09","0","284.99","1","284.86","0","284.99","1","285.43","0","284.85","0","284.93","0","285.03","0","285.37","0","284.94","0","284.91","0","284.94","0","284.99","0","285.36","0","285.44","0","285.49","0","285.3","0","285","0","285.16","0","285.09","0","284.99","1","285.23","0","285.01","0","284.71","0","284.78","0","285.37","0"
"05/28/2008","19:30:00","284.13","0","283.94","0","283.15","0","284","0","283.49","0","283.31","1","283.24","0","283.42","1","284.03","0","283.1","0","283.3","0","283.5","0","283.94","0","283.36","0","283.31","0","283.28","0","283.25","0","283.84","0","283.85","0","283.86","0","283.73","0","283.39","0","283.48","0","283.25","0","283.42","1","283.71","0","283.18","0","283.09","0","283.24","0","283.82","0"
"05/28/2008","20:30:00","284.16","0","284.06","0","283.48","0","283.97","0","283.61","0","283.53","1","283.48","0","283.51","1","284.29","0","283.55","0","283.52","0","283.55","0","284.17","0","283.47","0","283.43","0","283.58","0","283.57","0","284.17","0","284.32","0","284.13","0","284.1","0","283.52","0","283.61","0","283.62","0","283.51","1","283.77","0","283.3","0","283.2","0","283.32","0","284.21","0"
"05/28/2008","21:30:00","284.23","0","284.04","0","283.68","0","284.13","0","283.65","0","283.65","1","283.58","0","283.59","1","284.24","0","283.71","0","283.65","0","283.59","0","284.09","0","283.56","0","283.44","0","283.73","0","283.75","0","284.29","0","284.41","0","284.33","0","284.15","0","283.61","0","283.65","0","283.8","0","283.59","1","283.74","0","283.42","0","283.21","0","283.38","0","284.36","0"
"05/28/2008","22:30:00","284.63","0","284.22","0","283.83","0","284.49","0","283.82","0","283.8","1","283.73","0","283.75","1","284.34","0","283.9","0","283.8","0","283.76","0","284.26","0","283.72","0","283.64","0","283.91","0","283.9","0","284.67","0","284.6","0","284.72","0","284.44","0","283.77","0","283.86","0","283.96","0","283.75","1","283.93","0","283.67","0","283.34","0","283.53","0","284.59","0"
"05/28/2008","23:30:00","284.93","0","284.38","0","283.94","0","284.87","0","283.98","0","283.94","1","283.85","0","283.87","1","284.98","0","284.01","0","283.9","0","283.9","0","284.35","0","283.82","0","283.8","0","284.01","0","284.05","0","285.16","0","284.51","0","285.04","0","284.49","0","283.89","0","284","0","284.07","0","283.87","1","284.07","0","283.82","0","283.43","0","283.66","0","285","0"
"05/29/2008","00:30:00","285.2","0","284.57","0","283.99","0","285.08","0","284.02","0","283.99","1","283.9","0","283.91","1","285.01","0","284.08","0","283.96","0","283.92","0","284.67","0","283.87","0","283.8","0","284.05","0","284.09","0","285.04","0","284.93","0","285.03","0","284.74","0","283.93","0","284.04","0","284.16","0","283.91","1","284.12","0","283.86","0","283.44","0","283.68","0","285.1","0"
"05/29/2008","01:30:00","284.89","0","284.36","0","284","0","284.97","0","284.03","0","283.99","1","283.92","0","283.94","1","284.81","0","284.05","0","283.96","0","283.97","0","284.56","0","283.89","0","283.86","0","284.08","0","284.07","0","285.06","0","284.56","0","284.93","0","284.53","0","283.95","0","284.08","0","284.11","0","283.94","1","284.17","0","283.87","0","283.51","0","283.74","0","284.86","0"
"05/29/2008","02:30:00","282.21","0","282.01","0","280.49","0","282.28","0","280.88","0","280.9","1","280.78","0","280.97","1","282.3","0","280.32","0","280.75","0","281.12","0","282.01","0","280.68","0","280.73","0","280.78","0","280.81","0","282.35","0","282.16","0","282.3","0","282.06","0","281.12","0","280.93","0","280.91","0","280.97","1","281.43","0","280.72","0","280.78","0","280.98","0","282.37","0"
"05/29/2008","03:30:00","280.64","0","280.47","0","279.38","0","280.85","0","279.63","0","279.53","1","279.48","0","279.57","1","280.7","0","279.35","0","279.57","0","279.65","0","280.47","0","279.42","0","279.35","0","279.55","0","279.52","0","280.82","0","280.47","0","280.8","0","280.58","0","279.64","0","279.47","0","279.52","0","279.57","1","279.84","0","279.3","0","279.21","0","279.43","0","280.71","0"
"05/29/2008","04:30:00","280.18","0","280.16","0","278.65","0","280.41","0","278.94","0","278.89","1","278.84","0","278.98","1","280.25","0","278.67","0","278.85","0","279","0","279.97","0","278.64","0","278.56","0","278.78","0","278.88","0","280.66","0","280.09","0","280.69","0","280.37","0","279.29","0","278.89","0","279.01","0","278.98","1","279.28","0","278.62","0","278.63","0","278.73","0","280.44","0"
"05/29/2008","05:30:00","283.12","0","283.38","0","281.71","0","282.12","0","281.83","0","281.59","1","281.08","0","282.18","1","283.83","0","280.92","0","281.17","0","282.28","0","282.56","0","281.82","0","281.59","0","281.19","0","281.84","0","283.77","0","283.37","0","283.04","0","283.18","0","282.44","0","282.48","0","281.19","0","282.18","1","282.68","0","281.64","0","282.8","0","281.52","0","283.53","0"
"05/29/2008","06:30:00","288.01","0","287.66","0","286.39","0","286.4","0","287.3","0","286.82","1","286.32","0","287.57","1","289.32","0","285.74","0","286.32","0","287.21","0","287.61","0","288.26","0","287.05","0","286.52","0","287.29","0","289.28","0","287.69","0","288.08","0","287.46","0","287.24","0","288.81","0","286.53","0","287.57","1","288.53","0","285.43","0","287.5","0","286.15","0","289.06","0"
"05/29/2008","07:30:00","293.38","0","292.49","0","292.29","0","291.35","0","292.32","0","292.12","1","291.32","0","292.7","1","294.49","0","290.15","0","291.89","0","292.16","0","292.16","0","293.68","0","292.37","0","292.03","0","291.99","0","294.39","0","292.46","0","292.64","0","292.04","0","292.27","0","295.74","0","292.18","0","292.7","1","293.09","0","291.27","0","292.31","0","291.97","0","293.52","0"
"05/29/2008","08:30:00","295.94","0","294.37","0","294.88","0","294.58","0","294.85","0","294.75","1","293.9","0","295.18","1","295.88","0","293.27","0","294.38","0","294.73","0","294.77","0","295.94","0","295.38","0","293.99","0","294.94","0","295.78","0","294.78","0","294.97","0","294.34","0","294.88","0","296.91","0","294.79","0","295.18","1","294.92","0","294.61","0","294.41","0","294.43","0","295.53","0"
"05/29/2008","09:30:00","296.81","0","295.54","0","296.48","0","295.93","0","296.06","0","296.17","1","295.54","0","296.39","1","297.11","0","295.28","0","295.28","0","295.97","0","296.11","0","297.16","0","296.49","0","295.83","0","296.46","0","297.06","0","295.71","0","296.23","0","295.54","0","296.03","0","298.23","0","296.41","0","296.39","1","295.92","0","296.26","0","295.53","0","295.76","0","296.34","0"
"05/29/2008","10:30:00","296.8","0","296.2","0","296.6","0","296.2","0","296.12","0","296.38","1","295.94","0","296.34","1","296.3","1","296.74","1","296.4","1","296.34","1","296.58","1","296.34","1","296.74","1","296.2","0","296.81","0","297.1","0","295.92","0","296.37","0","295.98","0","296.34","0","298.41","0","296.71","0","296.34","1","296.49","0","296.56","0","295.61","0","295.88","0","296.94","0"
"05/29/2008","11:30:00","297.57","0","297.74","0","298.36","0","297.24","0","297.53","0","297.8","1","297.44","0","297.13","1","297.77","1","298.56","1","298.01","1","297.13","1","297.74","1","297.13","1","298.56","1","297.71","0","298.18","0","298.5","0","297.32","0","297.6","0","297.53","0","297.13","0","301.19","0","298.29","0","297.13","1","297.94","0","298.3","0","296.77","0","297.18","0","298.54","0"
"05/29/2008","12:30:00","297.15","0","298.01","0","299.09","0","297.69","0","297.71","0","298.08","1","297.86","0","297.5","1","297.85","1","298.54","1","298.26","1","297.5","1","297.88","1","297.5","1","298.54","1","298.13","0","298.77","0","298.75","0","297.18","0","298.13","0","297.44","0","297.5","0","300.92","0","298.56","0","297.5","1","297.89","0","298.19","0","296.57","0","297.26","0","298.57","0"
"05/29/2008","13:30:00","296.98","0","297.68","0","299.42","0","298.16","0","297.7","0","298.39","1","298.15","0","297.86","1","297.97","1","298.2","1","298.41","1","297.86","1","298.04","1","297.86","1","298.2","1","298.29","0","299.21","0","298.86","0","297.27","0","298.68","0","298.09","0","297.86","0","299.6","0","299.14","0","297.86","1","298.16","0","297.9","0","296.71","0","297.51","0","298.34","0"
"05/29/2008","14:30:00","297.07","0","298.06","0","299.21","0","298.39","0","297.91","0","298.62","1","298.19","0","297.92","1","298.3","1","298.46","1","298.49","1","297.92","1","298.13","1","297.92","1","298.46","1","298.38","0","299.6","0","298.91","0","297.8","0","298.78","0","298.43","0","297.92","0","299.97","0","299.33","0","297.92","1","298.11","0","298.46","0","297.04","0","297.63","0","298.27","0"
"05/29/2008","15:30:00","296.74","0","297.81","0","298.32","0","297.62","0","297.33","0","297.69","1","297.21","0","297.15","1","297.82","1","297.57","1","297.75","1","297.15","1","297.49","1","297.15","1","297.57","1","297.6","0","298.4","0","298.24","0","297.44","0","298.14","0","297.81","0","297.15","0","298.56","0","298.15","0","297.15","1","297.77","0","297.69","0","296.56","0","296.87","0","297.46","0"
"05/29/2008","16:30:00","295.23","0","296.26","0","296.05","0","295.85","0","295.29","0","295.39","1","295.21","0","295.41","1","295.99","1","295.63","1","295.71","1","295.41","1","295.74","1","295.41","1","295.63","1","295.53","0","295.73","0","295.87","0","295.77","0","296.34","0","296.06","0","295.41","0","296.15","0","295.52","0","295.41","1","296.04","0","295.55","0","295.2","0","295","0","295.54","0"
"05/29/2008","17:30:00","292.65","0","293.77","0","293.1","0","293.75","0","292.83","0","293.08","1","293.02","0","293.13","1","293.61","1","293.27","1","293.08","1","293.13","1","293.42","1","293.13","1","293.27","1","293.04","0","293.59","0","293.41","0","293.64","0","293.59","0","293.63","0","293.13","0","293.44","0","292.96","0","293.13","1","293.36","0","292.85","0","293.34","0","292.95","0","293.67","0"
"05/29/2008","18:30:00","289.57","0","290.08","0","289.52","0","290.53","0","289.24","0","289.4","1","289.69","0","289.96","1","290.08","1","289.6","1","289.57","1","289.96","1","290.03","1","289.96","1","289.6","1","289.11","0","289.81","0","290.12","0","289.65","0","290.29","0","290.45","0","289.96","0","289.56","0","289.06","0","289.96","1","290.08","0","288.98","0","290.14","0","289.49","0","289.72","0"
"05/29/2008","19:30:00","284.57","0","284.67","0","284.2","0","284.59","0","284.01","0","283.89","1","284.07","0","284.01","1","284.38","1","283.73","1","284.1","1","284.01","1","284.55","1","284.01","1","283.73","1","283.86","0","283.71","0","284.31","0","284.14","0","284.62","0","284.42","0","284.01","0","283.73","0","283.88","0","284.01","1","284.35","0","283.79","0","283.61","0","283.95","0","284.41","0"
"05/29/2008","20:30:00","281.37","0","281.49","0","280.5","0","281.33","0","280.25","0","280.04","1","280.18","0","280.21","1","281.1","1","279.66","1","280.27","1","280.21","1","281.35","1","280.21","1","279.66","1","279.79","0","279.85","0","280.98","0","280.74","0","281.48","0","281.18","0","280.21","0","279.53","0","279.96","0","280.21","1","280.45","0","279.93","0","279.67","0","280.1","0","281.2","0"
"05/29/2008","21:30:00","279.79","0","279.95","0","278.97","0","279.92","0","278.7","0","278.39","1","278.75","0","278.61","1","279.69","1","277.77","1","278.44","1","278.61","1","279.69","1","278.61","1","277.77","1","278.33","0","278.63","0","279.85","0","279.3","0","279.9","0","279.67","0","278.61","0","277.48","0","278.23","0","278.61","1","278.31","0","277.73","0","277.49","0","277.99","0","279.15","0"
"05/29/2008","22:30:00","278.33","0","278.62","0","277.16","0","278.37","0","276.96","0","276.76","1","276.91","0","276.98","1","278.11","1","276.13","1","276.84","1","276.98","1","278.3","1","276.98","1","276.13","1","276.38","0","276.76","0","278.13","0","277.72","0","278.36","0","277.98","0","276.98","0","275.87","0","276.55","0","276.98","1","277","0","276.3","0","276.13","0","276.75","0","278.15","0"
"05/29/2008","23:30:00","278.09","0","278.17","0","276.89","0","278.16","0","276.76","0","276.53","1","276.78","0","276.8","1","277.73","1","275.93","1","276.6","1","276.8","1","277.98","1","276.8","1","275.93","1","276.28","0","276.55","0","277.8","0","277.24","0","278.02","0","277.7","0","276.8","0","275.63","0","276.36","0","276.8","1","276.65","0","276.08","0","275.87","0","276.45","0","277.65","0"
"05/30/2008","00:30:00","279.96","0","280.26","0","279.19","0","280.25","0","279.18","0","279.11","1","279.37","0","279.54","1","280.24","1","278.72","1","279.04","1","279.54","1","280.14","1","279.54","1","278.72","1","279.03","0","279.21","0","280.37","0","279.99","0","280.39","0","280.33","0","279.54","0","278.49","0","278.96","0","279.54","1","279.33","0","278.28","0","278.63","0","279.1","0","279.96","0"
"05/30/2008","01:30:00","279.12","0","279.32","0","278.22","0","279.46","0","278.43","0","278.3","1","278.59","0","278.65","1","279.27","1","277.78","1","278.19","1","278.65","1","279.32","1","278.65","1","277.78","1","278.03","0","278.33","0","279.44","0","278.97","0","279.52","0","279.36","0","278.65","0","277.64","0","278.18","0","278.65","1","278.5","0","277.47","0","277.66","0","278.26","0","279.19","0"
"05/30/2008","02:30:00","277.52","0","277.53","0","276.29","0","277.7","0","276.7","0","276.7","1","276.66","0","277.02","1","277.72","1","276.54","1","276.68","1","277.02","1","277.79","1","277.02","1","276.54","1","276.68","0","276.47","0","277.96","0","277.55","0","278.04","0","277.85","0","277.02","0","276.21","0","276.7","0","277.02","1","277.19","0","276.57","0","276.72","0","276.93","0","277.9","0"
"05/30/2008","03:30:00","277.04","0","277.11","0","275.78","0","277.26","0","276.11","0","276.36","1","276.19","0","276.88","1","277.36","1","276.07","1","276.31","1","276.88","1","277.45","1","276.88","1","276.07","1","276.15","0","276.13","0","277.64","0","277.18","0","277.82","0","277.49","0","276.88","0","275.67","0","276.48","0","276.88","1","277.08","0","276.18","0","276.4","0","276.7","0","277.67","0"
"05/30/2008","04:30:00","277.06","0","277.19","0","275.71","0","276.88","0","275.86","0","276.23","1","275.86","0","276.81","1","277.4","1","276.17","1","276.21","1","276.81","1","277.32","1","276.81","1","276.17","1","276.16","0","276.02","0","277.67","0","277.25","0","277.8","0","277.49","0","276.81","0","276.03","0","276.45","0","276.81","1","277.04","0","276.24","0","276.33","0","276.59","0","277.54","0"
"05/30/2008","05:30:00","280.39","0","280.41","0","279.46","0","279.36","0","280.08","0","279.58","1","279.41","0","279.97","1","280.61","1","280.47","1","279.94","1","279.97","1","280.25","1","279.97","1","280.47","1","279.52","0","279.1","0","281.03","0","280.66","0","280.28","0","280.33","0","279.97","0","281.83","0","279.38","0","279.97","1","280.93","0","279.97","0","280.07","0","279.77","0","280.98","0"
"05/30/2008","06:30:00","285.63","0","286.28","0","285.14","0","284.38","0","285.82","0","285.26","1","284.93","0","285.67","1","287.73","0","284.16","0","284.74","0","285.27","0","285.42","0","286.47","0","284.84","0","285.47","0","285.24","0","287.38","0","285.55","0","286","0","285.5","0","285.26","0","287.78","0","285.04","0","285.67","1","286.52","0","285.47","0","285.81","0","284.95","0","286.87","0"
"05/30/2008","07:30:00","291.08","0","290.33","0","290.14","0","288.91","0","290.19","0","290.1","1","289.33","0","290.62","1","292.17","0","288.55","0","289.75","0","290.01","0","289.95","0","291.75","0","289.96","0","289.86","0","290.24","0","291.88","0","290.36","0","290.48","0","290.07","0","290.11","0","294.59","0","290.34","0","290.62","1","290.51","0","290.13","0","290.52","0","289.62","0","291.23","0"
"05/30/2008","08:30:00","293.76","0","293.13","0","292.74","0","291.99","0","292.93","0","292.99","1","291.78","0","293.43","1","293.98","0","291.76","0","292.61","0","292.96","0","292.2","0","294.98","0","292.29","0","292.3","0","293.34","0","293.92","0","293.17","0","292.92","0","293.4","0","292.36","0","299.37","0","293.49","0","293.43","1","293.03","0","293.86","0","294.07","0","292.21","0","293.63","0"
"05/30/2008","09:30:00","295.25","0","295.19","0","295.94","0","294.31","0","295.1","0","294.96","1","294.09","0","295.05","1","297.02","0","294.51","0","293.62","0","294.6","0","294.26","0","296.34","0","294.91","0","294.53","0","295.04","0","296.22","0","294.76","0","294.4","0","294.4","0","294.2","0","301.3","0","295.51","0","295.05","1","295.01","0","296.13","0","294.75","0","294.19","0","295.33","0"
"05/30/2008","10:30:00","294.89","0","295.21","0","295.81","0","294.65","0","295.02","0","294.95","1","294.68","0","294.97","1","296.34","0","294.89","0","293.91","0","294.64","0","294.22","0","296.06","0","294.45","0","295.02","0","294.99","0","295.97","0","294.97","0","294.83","0","294.89","0","294.22","0","298.94","0","295.56","0","294.97","1","295.05","0","296.09","0","294.82","0","294.24","0","295.38","0"
"05/30/2008","11:30:00","294.87","0","295.72","0","296.16","0","295.01","0","295.44","0","295.56","1","295.29","0","295.36","1","296.69","0","294.85","0","294.42","0","295.13","0","294.86","0","296.13","0","295.1","0","295.66","0","295.82","0","296.5","0","295.69","0","295.55","0","295.74","0","294.81","0","298.74","0","296.08","0","295.36","1","295.64","0","296.75","0","295.04","0","294.89","0","296.19","0"
"05/30/2008","12:30:00","295.59","0","296.57","0","297.72","0","296.2","0","296.29","0","296.91","1","296.52","0","296.24","1","297.73","0","295.78","0","295.56","0","296.11","0","296.22","0","296.56","0","296.16","0","296.72","0","297.44","0","297.66","0","296.46","0","296.86","0","296.54","0","296.04","0","299.8","0","297.68","0","296.24","1","296.95","0","297.71","0","295.67","0","296.22","0","297.74","0"
"05/30/2008","13:30:00","295.05","0","296.55","0","297.88","0","296.31","0","296.22","0","296.87","1","296.5","0","296.3","1","296.98","0","295.51","0","295.75","0","296.02","0","295.69","0","296.67","0","295.74","0","297.06","0","297.33","0","297.54","0","296.2","0","296.93","0","297.16","0","296.22","0","299.18","0","297.92","0","296.3","1","296.88","0","297.3","0","295.83","0","295.99","0","297.31","0"
"05/30/2008","14:30:00","293.24","0","295.04","0","295.1","0","294.5","0","294.21","0","294.59","1","294.54","0","294.44","1","294.48","0","293.49","0","294.45","0","294.06","0","294.02","0","294.95","0","293.6","0","294.85","0","294.8","0","294.74","0","294.44","0","295.48","0","296.21","0","294.31","0","295.99","0","295.33","0","294.44","1","294.32","0","295.09","0","294.97","0","294.02","0","294.27","0"
"05/30/2008","15:30:00","292.85","0","293.86","0","293.81","0","293.61","0","293.19","0","293.57","1","293.49","0","293.47","1","293.66","0","292.52","0","293.45","0","293.25","0","293.35","0","293.66","0","292.77","0","293.5","0","293.66","0","293.93","0","293.7","0","294.24","0","294.63","0","293.49","0","294.58","0","294.09","0","293.47","1","293.91","0","294.11","0","293.94","0","293.33","0","293.68","0"
"05/30/2008","16:30:00","291.58","0","292.35","0","292.08","0","292.17","0","291.62","0","291.89","1","291.88","0","291.96","1","292.06","0","291.08","0","291.94","0","291.82","0","291.92","0","292.01","0","291.39","0","291.83","0","292.01","0","292.33","0","292.2","0","292.75","0","293.03","0","292.04","0","292.65","0","292.21","0","291.96","1","292.24","0","292.2","0","292.27","0","291.73","0","292.17","0"
"05/30/2008","17:30:00","289.88","0","290.4","0","290","0","290.36","0","289.72","0","289.85","1","290","0","289.95","1","290.19","0","289.16","0","289.93","0","289.92","0","290.11","0","289.87","0","289.59","0","289.69","0","289.89","0","290.32","0","290.17","0","290.45","0","290.69","0","290.05","0","290.22","0","289.91","0","289.95","1","290.29","0","289.88","0","290.02","0","289.88","0","290.25","0"
"05/30/2008","18:30:00","287.96","0","288.47","0","287.67","0","288.4","0","287.59","0","287.72","1","287.89","0","287.86","1","288.19","0","286.98","0","287.75","0","287.89","0","288.2","0","287.64","0","287.49","0","287.47","0","287.76","0","288.39","0","288.14","0","288.32","0","288.57","0","288.04","0","287.81","0","287.69","0","287.86","1","288.24","0","287.64","0","287.77","0","287.83","0","288.14","0"
"05/30/2008","19:30:00","284.9","0","285.19","0","284.52","0","285.15","0","284.13","0","284.2","1","284.22","0","284.07","1","284.65","0","283.38","0","284.12","0","284","0","284.57","0","283.67","0","283.85","0","283.65","0","283.99","0","284.58","0","284.29","0","284.82","0","284.85","0","284.55","0","283.83","0","284.06","0","284.07","1","284.68","0","284","0","284.36","0","284.61","0","284.93","0"
"05/30/2008","20:30:00","283.82","0","283.83","0","282.84","0","283.88","0","282.44","0","282.53","1","282.58","0","282.45","1","283.39","0","281.76","0","282.56","0","282.45","0","283.38","0","282.01","0","282.42","0","282.17","0","282.44","0","283.47","0","283.23","0","284.19","0","283.85","0","282.88","0","282.34","0","282.49","0","282.45","1","283.14","0","282.43","0","282.34","0","282.75","0","284.03","0"
"05/30/2008","21:30:00","284.33","0","284.64","0","283.6","0","284.52","0","283.62","0","283.52","1","283.7","0","283.56","1","284.38","0","283.25","0","283.69","0","283.7","0","284.2","0","283.37","0","283.41","0","283.39","0","283.66","0","284.63","0","284.29","0","285.05","0","284.67","0","283.62","0","283.21","0","283.41","0","283.56","1","283.76","0","283.22","0","283.11","0","283.37","0","284.46","0"
"05/30/2008","22:30:00","284.65","0","284.81","0","283.74","0","284.55","0","283.62","0","283.6","1","283.69","0","283.61","1","284.52","0","283.17","0","283.58","0","283.58","0","284.5","0","283.4","0","283.5","0","283.46","0","283.53","0","284.51","0","284.47","0","284.9","0","284.68","0","283.84","0","283.52","0","283.53","0","283.61","1","284.1","0","283.43","0","283.55","0","283.73","0","284.87","0"
"05/30/2008","23:30:00","282.66","0","282.77","0","281.73","0","282.69","0","281.76","0","281.67","1","281.65","0","281.59","1","282.52","0","281.37","0","281.71","0","281.65","0","282.45","0","281.38","0","281.49","0","281.43","0","281.65","0","282.65","0","282.53","0","283.56","0","282.9","0","281.74","0","281.44","0","281.62","0","281.59","1","282.02","0","281.57","0","281.34","0","281.63","0","282.96","0"
"05/31/2008","00:30:00","282.76","0","282.83","0","281.39","0","282.77","0","281.65","0","281.62","1","281.63","0","281.61","1","282.79","0","281.31","0","281.59","0","281.75","0","282.57","0","281.33","0","281.34","0","281.43","0","281.6","0","282.94","0","282.7","0","283.39","0","282.74","0","281.74","0","281.37","0","281.58","0","281.61","1","282.04","0","281.49","0","281.36","0","281.66","0","283.21","0"
"05/31/2008","01:30:00","281.41","0","281.44","0","279.91","0","281.46","0","280.2","0","280.21","1","280.16","0","280.2","1","281.42","0","279.89","0","280.27","0","280.32","0","281.17","0","279.85","0","279.88","0","280.14","0","280.19","0","281.81","0","281.34","0","282.26","0","281.41","0","280.42","0","279.78","0","280.21","0","280.2","1","280.6","0","279.95","0","279.84","0","280.23","0","282.06","0"
"05/31/2008","02:30:00","281.47","0","281.45","0","280.16","0","281.53","0","280.49","0","280.55","1","280.45","0","280.5","1","281.58","0","280.22","0","280.45","0","280.53","0","281.24","0","280.2","0","280.18","0","280.5","0","280.4","0","281.97","0","281.45","0","282.31","0","281.55","0","280.78","0","280.32","0","280.68","0","280.5","1","280.96","0","280.55","0","280.4","0","280.63","0","282.29","0"
"05/31/2008","03:30:00","280.75","0","280.78","0","279.44","0","280.84","0","279.72","0","280.15","1","279.76","0","280.12","1","280.8","0","279.39","0","279.83","0","280.06","0","280.75","0","279.62","0","279.6","0","280.08","0","279.78","0","281.42","0","281.05","0","281.72","0","281.32","0","280.67","0","279.94","0","280.5","0","280.12","1","280.97","0","280.34","0","280.41","0","280.6","0","281.69","0"
"05/31/2008","04:30:00","278.77","0","278.88","0","277.39","0","278.76","0","277.8","0","278.03","1","277.72","0","278.16","1","278.8","0","277.39","0","277.74","0","278.01","0","278.73","0","277.49","0","277.42","0","277.97","0","277.66","0","279.6","0","279.11","0","280.06","0","279.53","0","278.99","0","277.92","0","278.56","0","278.16","1","279.13","0","277.85","0","277.96","0","278.12","0","279.79","0"
"05/31/2008","05:30:00","282.5","0","282.79","0","281.63","0","281.59","0","282.22","0","281.79","1","281.71","0","282.33","1","283.11","0","280.79","0","281.25","0","282.02","0","282.25","0","282.65","0","281.92","0","281.8","0","281.25","0","283.28","0","283","0","282.54","0","282.63","0","282.31","0","283.82","0","281.61","0","282.33","1","283.31","0","282.43","0","282.31","0","282.08","0","283.22","0"
"05/31/2008","06:30:00","287.54","0","288.79","0","287.5","0","286.77","0","287.89","0","287.62","1","287.33","0","288.02","1","289.75","0","286.58","0","287.09","0","287.6","0","287.54","0","288.81","0","287.03","0","287.9","0","287.51","0","290.02","0","288.21","0","288.18","0","287.99","0","287.64","0","290.77","0","287.34","0","288.02","1","289.02","0","288.41","0","288.33","0","287.72","0","289.07","0"
"05/31/2008","07:30:00","292.24","0","291.45","0","292.04","0","290.68","0","291.87","0","291.87","1","291.63","0","292.12","1","293.18","0","289.85","0","291.76","0","291.35","0","292.11","0","293","0","291.51","0","291.78","0","291.86","0","293.4","0","292.24","0","292.22","0","291.78","0","292.01","0","294.78","0","291.99","0","292.12","1","291.62","0","291.55","0","291.78","0","291.78","0","292.58","0"
"05/31/2008","08:30:00","293.66","0","292.83","0","295.15","0","293.58","0","293.79","0","294.38","1","294.43","0","294.15","1","293.76","0","292.21","0","294.47","0","293.21","0","294.51","0","295.17","0","293.24","0","293.83","0","294.79","0","295.27","0","294.47","0","294.35","0","293.7","0","294.08","0","295.63","0","294.57","0","294.15","1","293.21","0","293.97","0","293.5","0","294.37","0","294.41","0"
"05/31/2008","09:30:00","295.42","0","294.75","0","298.35","0","295.7","0","295.47","0","296.53","1","296.25","0","295.89","1","295.98","0","295.09","0","296.16","0","295.13","0","296.12","0","296.66","0","294.57","0","296.26","0","297.05","0","296.99","0","295.87","0","296.36","0","295.95","0","295.87","0","297.44","0","297.18","0","295.89","1","294.88","0","296.81","0","294.76","0","296.44","0","295.91","0"
"05/31/2008","10:30:00","296.81","0","296.08","0","299.82","0","297.56","0","296.77","0","297.98","1","297.62","0","297.14","1","297.62","0","296.95","0","297.48","0","296.62","0","297.46","0","297.94","0","296.09","0","298.19","0","298.79","0","298.12","0","296.9","0","297.18","0","297.01","0","296.86","0","299.87","0","298.85","0","297.14","1","296.03","0","298.57","0","296.21","0","297.51","0","297.41","0"
"05/31/2008","11:30:00","296.71","0","297.2","0","301.01","0","298.15","0","297.54","0","298.9","1","298.97","0","297.59","1","298.36","0","297.67","0","298.66","0","297.03","0","297.89","0","298.37","0","295.8","0","299.26","0","299.53","0","298.32","0","297.97","0","298.26","0","298.59","0","297.38","0","299.78","0","300.25","0","297.59","1","297.02","0","299.4","0","296.69","0","298.28","0","298.1","0"
"05/31/2008","12:30:00","295.79","0","296.72","0","298.98","0","297.47","0","296.31","0","297.57","1","297.99","0","296.69","1","296.9","0","295.69","0","297.62","0","296.59","0","297.11","0","296.83","0","295.16","0","297.56","0","298.54","0","297.68","0","297.26","0","297.68","0","297.8","0","296.65","0","298.67","0","298.46","0","296.69","1","296.45","0","298.06","0","296.01","0","296.97","0","297.13","0"
"05/31/2008","13:30:00","295.04","0","296.44","0","298","0","297.09","0","295.71","0","296.9","1","297.02","0","296.4","1","296.81","0","294.82","0","296.94","0","296.3","0","296.6","0","296.7","0","295.17","0","296.82","0","297.7","0","297.05","0","296.56","0","296.89","0","297.74","0","296.19","0","298.89","0","297.72","0","296.4","1","296.06","0","297.28","0","296.67","0","296.46","0","296.5","0"
"05/31/2008","14:30:00","292.56","0","293.95","0","293.53","0","293.75","0","292.85","0","293.3","1","293.22","0","293.42","1","293.73","0","291.95","0","293.57","0","293.32","0","293.45","0","293.49","0","292.54","0","293.01","0","293.59","0","293.78","0","293.65","0","294.33","0","294.76","0","293.44","0","294.52","0","293.78","0","293.42","1","293.42","0","293.58","0","293.69","0","292.98","0","293.54","0"
"05/31/2008","15:30:00","293.54","0","295.4","0","295.4","0","295.39","0","294.24","0","295.03","1","294.83","0","295.03","1","295.17","0","293.46","0","295.56","0","295.07","0","294.98","0","295.11","0","293.73","0","294.98","0","295.62","0","295.17","0","295.1","0","295.87","0","297.24","0","294.92","0","296.73","0","295.81","0","295.03","1","294.93","0","295.42","0","295.95","0","294.47","0","294.65","0"
"05/31/2008","16:30:00","293.03","0","294.13","0","293.84","0","294.39","0","293.08","0","293.8","1","293.63","0","293.87","1","293.93","0","292.33","0","294.51","0","294.02","0","294.05","0","293.71","0","292.88","0","293.67","0","294.23","0","293.88","0","293.94","0","294.63","0","295.27","0","293.89","0","294.65","0","294.27","0","293.87","1","293.77","0","294.14","0","294.74","0","293.6","0","293.6","0"
"05/31/2008","17:30:00","291.47","0","292.14","0","291.64","0","292.18","0","291.21","0","291.46","1","291.63","0","291.62","1","292.02","0","290.47","0","291.87","0","291.67","0","291.9","0","291.5","0","290.87","0","291.23","0","291.59","0","291.76","0","291.82","0","292.19","0","292.47","0","291.68","0","291.87","0","291.53","0","291.62","1","291.75","0","291.57","0","291.84","0","291.49","0","291.73","0"
"05/31/2008","18:30:00","288.71","0","289.18","0","288.44","0","289.14","0","288.3","0","288.4","1","288.55","0","288.43","1","289","0","287.54","0","288.54","0","288.38","0","288.84","0","288.18","0","287.92","0","288.01","0","288.43","0","288.93","0","288.74","0","289.18","0","289.18","0","288.73","0","288.39","0","288.35","0","288.43","1","288.88","0","288.25","0","288.38","0","288.51","0","288.94","0"
"05/31/2008","19:30:00","287.07","0","287.04","0","286.09","0","286.83","0","286.27","0","286.04","1","286.23","0","286.22","1","287.06","0","285.66","0","286.11","0","286.26","0","286.8","0","286.25","0","285.97","0","285.79","0","285.98","0","286.46","0","286.58","0","286.69","0","286.56","0","286.16","0","286","0","285.8","0","286.22","1","286.39","0","285.97","0","285.9","0","286.11","0","286.46","0"
"05/31/2008","20:30:00","286.83","0","286.8","0","285.05","0","286.47","0","285.91","0","285.34","1","285.27","0","285.67","1","286.84","0","284.67","0","285.17","0","285.91","0","286.8","0","285.69","0","285.69","0","284.88","0","285.13","0","286.17","0","286.48","0","286.41","0","286.26","0","285.42","0","285.51","0","284.85","0","285.67","1","285.9","0","285.31","0","285.33","0","285.49","0","286.49","0"
"05/31/2008","21:30:00","286.16","0","286.02","0","284.04","0","285.75","0","284.82","0","284.36","1","284.31","0","284.68","1","286.09","0","283.7","0","284.3","0","284.82","0","286","0","284.73","0","284.65","0","283.88","0","284.2","0","285.52","0","285.89","0","285.65","0","285.49","0","284.5","0","284.46","0","284","0","284.68","1","284.9","0","284.35","0","284.38","0","284.4","0","285.96","0"
"05/31/2008","22:30:00","284.83","0","284.67","0","283.03","0","284.74","0","283.5","0","283.34","1","283.26","0","283.4","1","284.73","0","282.93","0","283.26","0","283.65","0","284.57","0","283.03","0","283.09","0","283.19","0","283.2","0","284.9","0","284.63","0","284.93","0","284.72","0","283.53","0","283.14","0","283.25","0","283.4","1","283.94","0","283.32","0","283.25","0","283.4","0","284.87","0"
"05/31/2008","23:30:00","284.04","0","283.74","0","282.46","0","284.03","0","282.83","0","282.78","1","282.69","0","282.78","1","284.03","0","282.51","0","282.77","0","282.92","0","283.74","0","282.52","0","282.47","0","282.79","0","282.67","0","284.29","0","283.74","0","284.25","0","283.91","0","282.91","0","282.56","0","282.83","0","282.78","1","283.16","0","282.74","0","282.6","0","282.78","0","284.18","0"
"06/01/2008","00:30:00","282.81","0","282.74","0","281.21","0","282.89","0","281.53","0","281.6","1","281.47","0","281.5","1","282.92","0","281.3","0","281.56","0","281.6","0","282.46","0","281.1","0","281.07","0","281.49","0","281.48","0","283.28","0","282.63","0","283.22","0","282.76","0","281.8","0","281.22","0","281.7","0","281.5","1","282","0","281.51","0","281.44","0","281.68","0","283.12","0"
"06/01/2008","01:30:00","281.67","0","281.59","0","280.02","0","281.61","0","280.23","0","280.28","1","280.18","0","280.19","1","281.68","0","279.9","0","280.23","0","280.24","0","281.29","0","279.82","0","279.78","0","280.03","0","280.19","0","281.69","0","281.47","0","281.91","0","281.5","0","280.5","0","279.96","0","280.37","0","280.19","1","280.7","0","280.08","0","279.96","0","280.35","0","281.78","0"
"06/01/2008","02:30:00","279.73","0","279.71","0","278.23","0","279.69","0","278.1","0","278.17","1","278.08","0","278.02","1","279.44","0","277.91","0","278.31","0","278.01","0","279.26","0","277.73","0","277.64","0","277.95","0","278.27","0","279.48","0","279.19","0","279.8","0","279.49","0","278.31","0","277.48","0","278.32","0","278.02","1","278.24","0","277.68","0","277.49","0","277.99","0","279.4","0"
"06/01/2008","03:30:00","278.93","0","278.88","0","277.14","0","278.66","0","277.09","0","277.23","1","277.28","0","277.13","1","278.66","0","276.9","0","277.38","0","277.14","0","278.43","0","276.76","0","276.67","0","276.81","0","277.32","0","278.6","0","278.48","0","278.94","0","278.62","0","277.5","0","276.55","0","277.21","0","277.13","1","277.66","0","276.87","0","276.72","0","277.29","0","278.81","0"
"06/01/2008","04:30:00","278.68","0","278.76","0","276.98","0","278.38","0","276.96","0","276.98","1","277.01","0","276.94","1","278.54","0","276.71","0","277.12","0","276.94","0","278.18","0","276.64","0","276.42","0","276.56","0","277.1","0","278.59","0","278.19","0","278.8","0","278.42","0","277.25","0","276.39","0","276.92","0","276.94","1","277.19","0","276.62","0","276.51","0","276.93","0","278.31","0"
"06/01/2008","05:30:00","283.25","0","283.09","0","281.83","0","282.2","0","282.73","0","281.93","1","281.95","0","282.39","1","284.04","0","281.23","0","281.35","0","282.21","0","282.94","0","282.65","0","282.17","0","281.78","0","281.53","0","283.36","0","283.3","0","283","0","282.78","0","282.32","0","283.03","0","281.58","0","282.39","1","282.96","0","282.1","0","282.08","0","281.88","0","283.63","0"
"06/01/2008","06:30:00","287.62","0","286.63","0","286.19","0","286.07","0","287.44","0","286.74","1","286.55","0","286.99","1","288.25","0","286.03","0","286.15","0","286.48","0","287.45","0","287.83","0","286.59","0","286.73","0","286.96","0","288.02","0","287.54","0","287.3","0","286.82","0","286.66","0","287.7","0","286.29","0","286.99","1","287.11","0","286.78","0","286.59","0","286.28","0","287.68","0"
"06/01/2008","07:30:00","291.46","0","289.96","0","290.95","0","289.83","0","290.95","0","291.09","1","291.23","0","291.34","1","291.41","0","289.98","0","291.14","0","290.2","0","291.57","0","292.68","0","290.66","0","291.64","0","291.45","0","292.15","0","291.51","0","291.6","0","291.09","0","291.15","0","293.36","0","290.9","0","291.34","1","290.33","0","290.63","0","290.54","0","291.05","0","291.34","0"
"06/01/2008","08:30:00","295.04","0","293.47","0","296.28","0","294.19","0","294.47","0","295.07","1","294.94","0","294.88","1","295.06","0","292.71","0","295.41","0","293.66","0","294.91","0","296.32","0","294.08","0","294.41","0","295.89","0","295.79","0","295.28","0","294.45","0","294.36","0","294.66","0","298.09","0","294.95","0","294.88","1","294.1","0","295.01","0","293.91","0","294.98","0","294.86","0"
"06/01/2008","09:30:00","297","0","296.13","0","299.83","0","297.15","0","297.05","0","297.93","1","297.76","0","297.27","1","297.32","0","296.86","0","297.85","0","296.63","0","297.36","0","298.06","0","296.12","0","298.18","0","298.5","0","298.28","0","297.26","0","297.36","0","296.89","0","297.12","0","299.11","0","298.52","0","297.27","1","296.06","0","297.9","0","295.95","0","297.64","0","297.56","0"
"06/01/2008","10:30:00","298.37","0","297.65","0","301.01","0","298.97","0","298.27","0","299.55","1","299.46","0","298.83","1","298.68","0","298.21","0","299.17","0","298.21","0","299.06","0","299.58","0","297.24","0","300.1","0","300.1","0","299.58","0","298.67","0","299.27","0","298.51","0","298.69","0","300.13","0","300.42","0","298.83","1","297.68","0","299.9","0","297.32","0","299.39","0","298.98","0"
"06/01/2008","11:30:00","298.83","0","299.24","0","302.03","0","299.74","0","299.36","0","300.42","1","300.54","0","299.49","1","299.45","0","299.42","0","299.84","0","299.39","0","300.05","0","299.94","0","297.73","0","300.71","0","301","0","300.05","0","299.74","0","300.17","0","299.75","0","299.13","0","300.62","0","301.19","0","299.49","1","298.81","0","301.08","0","298.29","0","300.13","0","299.69","0"
"06/01/2008","12:30:00","298.71","0","299.79","0","302.43","0","300.49","0","299.96","0","301.21","1","301.17","0","299.73","1","299.97","0","299.51","0","300.78","0","299.81","0","300.65","0","299.74","0","297.94","0","301.35","0","302.09","0","300.76","0","299.94","0","301","0","300.63","0","299.63","0","300.79","0","301.96","0","299.73","1","299.54","0","301.37","0","298.42","0","300.83","0","300.31","0"
"06/01/2008","13:30:00","298.65","0","299.7","0","302.36","0","300.51","0","299.31","0","301.08","1","300.96","0","299.83","1","299.46","0","298.58","0","300.99","0","299.68","0","300.41","0","300.14","0","297.77","0","301.4","0","302.16","0","300.82","0","299.34","0","301.31","0","300.78","0","299.68","0","300.13","0","301.89","0","299.83","1","299.48","0","300.82","0","298.47","0","300.97","0","299.89","0"
"06/01/2008","14:30:00","298.31","0","300.1","0","301.49","0","300.4","0","299.33","0","300.69","1","300.55","0","299.56","1","299.52","0","298.48","0","300.7","0","299.21","0","300.14","0","300.05","0","298.24","0","301.11","0","301.73","0","300.5","0","299.71","0","300.86","0","300.61","0","299.41","0","299.71","0","301.18","0","299.56","1","299.18","0","300.65","0","298.64","0","300.5","0","299.15","0"
"06/01/2008","15:30:00","297.7","0","299.36","0","299.83","0","299.56","0","298.52","0","299.44","1","299.39","0","298.61","1","298.76","0","297.64","0","299.76","0","298.41","0","299.66","0","298.84","0","297.75","0","299.73","0","300.4","0","299.57","0","299.16","0","299.95","0","299.65","0","298.57","0","298.53","0","299.48","0","298.61","1","298.75","0","299.56","0","298.09","0","299.37","0","298.57","0"
"06/01/2008","16:30:00","296.76","0","298.03","0","297.55","0","298.09","0","297.1","0","297.49","1","297.72","0","297.17","1","297.61","0","296.24","0","297.79","0","297.22","0","298.1","0","297.08","0","296.93","0","297.54","0","297.77","0","297.84","0","297.67","0","298.25","0","298.04","0","297.22","0","297.31","0","297.54","0","297.17","1","297.53","0","297.96","0","297.05","0","297.55","0","297.27","0"
"06/01/2008","17:30:00","295.24","0","296.02","0","294.94","0","295.88","0","295.12","0","295.16","1","295.36","0","295.31","1","295.77","0","294.32","0","295.36","0","295.49","0","295.89","0","295.17","0","295.05","0","294.95","0","295.12","0","295.63","0","295.69","0","295.77","0","295.73","0","295.26","0","295.42","0","295.11","0","295.31","1","295.65","0","295.65","0","295.21","0","295.29","0","295.56","0"
"06/01/2008","18:30:00","293.59","0","294.1","0","292.69","0","293.72","0","293.19","0","293.03","1","293.14","0","293.37","1","293.83","0","292.72","0","293.11","0","293.63","0","293.82","0","293.22","0","293.4","0","292.91","0","292.77","0","293.51","0","293.68","0","293.71","0","293.73","0","293.25","0","293.55","0","292.98","0","293.37","1","293.9","0","293.55","0","293.26","0","293.19","0","293.74","0"
"06/01/2008","19:30:00","291.46","0","291.79","0","290.31","0","291.51","0","290.98","0","290.77","1","290.74","0","291.04","1","291.55","0","290.62","0","290.89","0","291.32","0","291.45","0","290.91","0","291.12","0","290.67","0","290.46","0","291.3","0","291.49","0","291.35","0","291.49","0","290.9","0","291.1","0","290.66","0","291.04","1","291.62","0","291.33","0","290.94","0","290.97","0","291.51","0"
"06/01/2008","20:30:00","291.16","0","291.27","0","289.81","0","291.2","0","290.39","0","290.18","1","290.24","0","290.35","1","291.22","0","290.01","0","290.34","0","290.57","0","291.14","0","290.23","0","290.4","0","290.06","0","289.98","0","291.15","0","291.14","0","291.13","0","291.19","0","290.26","0","290.47","0","290.03","0","290.35","1","290.93","0","290.51","0","290.23","0","290.34","0","291.14","0"
"06/01/2008","21:30:00","290.31","0","290.47","0","288.95","0","290.36","0","289.52","0","289.31","1","289.29","0","289.57","1","290.36","0","289.23","0","289.48","0","289.83","0","290.32","0","289.41","0","289.57","0","289.24","0","289.09","0","290.31","0","290.33","0","290.25","0","290.31","0","289.46","0","289.64","0","289.21","0","289.57","1","290.09","0","289.67","0","289.42","0","289.43","0","290.35","0"
"06/01/2008","22:30:00","288.23","0","288.3","0","286.53","0","288.11","0","287.42","0","286.95","1","286.85","0","287.34","1","288.24","0","286.73","0","286.78","0","287.57","0","288.18","0","287.14","0","287.5","0","286.68","0","286.61","0","287.97","0","288.1","0","288.1","0","288.1","0","287.31","0","287.52","0","286.89","0","287.34","1","287.94","0","287.19","0","287.14","0","286.86","0","288.21","0"
"06/01/2008","23:30:00","285.68","0","285.94","0","283.42","0","285.66","0","284.32","0","283.94","1","283.8","0","284.3","1","285.76","0","283.15","0","283.65","0","284.63","0","285.62","0","283.84","0","284.49","0","283.57","0","283.46","0","285.45","0","285.65","0","285.54","0","285.54","0","284.43","0","284.3","0","283.67","0","284.3","1","285.04","0","284.19","0","284.51","0","284.32","0","285.82","0"
"06/02/2008","00:30:00","284.24","0","284.46","0","282.7","0","284.54","0","283.13","0","283.04","1","283.21","0","283.2","1","284.34","0","282.56","0","283.01","0","283.48","0","284.2","0","282.64","0","282.63","0","282.94","0","282.67","0","284.66","0","284.32","0","284.67","0","284.5","0","283.47","0","282.98","0","282.84","0","283.2","1","283.84","0","283.24","0","283.3","0","283.52","0","284.54","0"
"06/02/2008","01:30:00","283.05","0","283.14","0","281.5","0","283.36","0","282.11","0","281.84","1","282.12","0","282.11","1","283.16","0","281.72","0","282.2","0","282.41","0","283","0","281.85","0","281.58","0","281.91","0","281.73","0","283.65","0","282.83","0","283.26","0","283.02","0","282.07","0","281.41","0","281.6","0","282.11","1","282.23","0","281.53","0","281.71","0","281.93","0","283.05","0"
"06/02/2008","02:30:00","280.76","0","280.94","0","278.94","0","281.02","0","279.76","0","279.67","1","279.65","0","279.81","1","280.9","0","279.34","0","279.67","0","280","0","280.84","0","279.26","0","279.37","0","279.49","0","279.41","0","281.35","0","280.96","0","281.48","0","281.04","0","280.18","0","279.67","0","279.68","0","279.81","1","280.59","0","279.62","0","279.81","0","279.84","0","281.32","0"
"06/02/2008","03:30:00","280.58","0","280.82","0","278.73","0","280.85","0","279.25","0","279.88","1","279.43","0","280.02","1","280.6","0","278.74","0","279.68","0","280.03","0","280.88","0","279.08","0","279.09","0","279.59","0","279.47","0","281.57","0","281.12","0","281.97","0","281.63","0","280.95","0","279.2","0","280.19","0","280.02","1","281.12","0","280.01","0","280.5","0","280.63","0","281.62","0"
"06/02/2008","04:30:00","280.55","0","280.96","0","278.94","0","281.03","0","279.55","0","279.98","1","279.8","0","280.26","1","280.65","0","278.79","0","279.66","0","280.04","0","280.79","0","279.39","0","279.44","0","279.73","0","279.7","0","281.51","0","281.2","0","282.24","0","281.84","0","281.35","0","279.67","0","280.34","0","280.26","1","280.96","0","279.83","0","279.88","0","280.32","0","281.35","0"
"06/02/2008","05:30:00","284.73","0","285.62","0","283.93","0","284.5","0","284.23","0","284.4","1","284.43","0","284.96","1","285.5","0","282.84","0","283.96","0","284.59","0","285.02","0","284.81","0","284.12","0","284.14","0","284.02","0","285.83","0","285.76","0","285.71","0","286.03","0","285.49","0","286.12","0","284.32","0","284.96","1","285.7","0","284.68","0","285.4","0","285.05","0","285.65","0"
"06/02/2008","06:30:00","290.88","0","292.27","0","290.38","0","290.54","0","291.14","0","291.06","1","291.12","0","291.77","1","292.49","0","289.37","0","290.91","0","291.29","0","291.41","0","292.49","0","290.21","0","291.32","0","291.09","0","293.19","0","291.89","0","291.97","0","292.17","0","291.54","0","293.71","0","290.46","0","291.77","1","292.29","0","291.88","0","292.42","0","291.56","0","291.97","0"
"06/02/2008","07:30:00","288.49","0","287.76","0","288.29","0","287.83","0","288.08","0","288.26","1","287.74","0","288.72","1","287.89","0","287.77","0","288.43","0","288.89","0","287.99","0","289.04","0","287.59","0","288.32","0","288.15","0","288.59","0","288.25","0","289.15","0","289.2","0","288.24","0","290.12","0","288.76","0","288.72","1","287.88","0","288.94","0","289.41","0","288.04","0","288.29","0"
"06/02/2008","08:30:00","291.45","0","290.54","0","291.45","0","291.02","0","291.18","0","291.45","1","290.5","0","292.06","1","290.82","0","290.74","0","292.25","0","292.28","0","291.05","0","292.47","0","290.84","0","291.12","0","291.6","0","291.66","0","291.19","0","292","0","292.03","0","291.44","0","294.23","0","291.99","0","292.06","1","290.7","0","292.45","0","292.81","0","291.01","0","291.36","0"
"06/02/2008","09:30:00","293.71","0","292.62","0","293.53","0","293.43","0","293.54","0","294.05","1","292.88","0","294.37","1","293","0","293.63","0","295.08","0","295.03","0","293.41","0","294.62","0","292.9","0","294.09","0","294.27","0","293.78","0","293.47","0","293.85","0","294.22","0","293.46","0","296.59","0","295.26","0","294.37","1","292.53","0","294.92","0","294.83","0","293.14","0","293.77","0"
"06/02/2008","10:30:00","296.65","0","295.83","0","296.78","0","297.45","0","296.19","0","297.56","1","296.65","0","297.19","1","296.61","0","297.41","0","298.32","0","297.45","0","296.51","0","297.82","0","295.39","0","297.75","0","298.09","0","296.97","0","296.02","0","296.58","0","296.96","0","296.3","0","298.9","0","299.97","0","297.19","1","295.32","0","298.28","0","297.23","0","295.98","0","296.8","0"
"06/02/2008","11:30:00","297.36","0","297.42","0","298.89","0","299.3","0","297.81","0","299.43","1","299.13","0","298.05","1","298.46","0","298.43","0","299.64","0","298.21","0","297.69","0","298.59","0","296.64","0","299.78","0","300.27","0","298.19","0","297.86","0","297.98","0","298.21","0","297.35","0","299.94","0","301.96","0","298.05","1","296.65","0","299.78","0","297.89","0","297.69","0","298.41","0"
"06/02/2008","12:30:00","298","0","298.62","0","301.26","0","301.06","0","299","0","301.03","1","300.55","0","298.74","1","299.91","0","299.3","0","301.02","0","299","0","298.95","0","298.72","0","297.63","0","301.65","0","302.45","0","299.6","0","298.91","0","299.66","0","299.99","0","298.5","0","301.1","0","303.6","0","298.74","1","298.19","0","301.19","0","298.52","0","299.05","0","299.46","0"
"06/02/2008","13:30:00","297.54","0","299.05","0","302.68","0","301.6","0","298.78","0","301.72","1","301.35","0","299.49","1","299.84","0","298.76","0","301.7","0","299.32","0","299.56","0","299.32","0","297.27","0","302.61","0","303.5","0","300.6","0","299.35","0","300.74","0","300.99","0","299.84","0","300.81","0","304.46","0","299.49","1","299","0","301.03","0","298.56","0","300.14","0","299.83","0"
"06/02/2008","14:30:00","297.53","0","299.62","0","301.99","0","300.77","0","298.56","0","300.55","1","300.72","0","298.99","1","299.79","0","297.66","0","300.9","0","298.68","0","298.97","0","298.94","0","297.16","0","300.72","0","302.11","0","300.32","0","299.76","0","300.29","0","300.42","0","299.35","0","299.78","0","301.86","0","298.99","1","298.74","0","300.04","0","298.1","0","299.67","0","298.71","0"
"06/02/2008","15:30:00","295.48","0","296.74","0","296.04","0","296.85","0","295.63","0","296","1","296.27","0","295.89","1","296.79","0","294.18","0","296.54","0","296.09","0","296.51","0","295.61","0","294.73","0","295.47","0","296.16","0","296.6","0","296.63","0","296.47","0","296.59","0","295.96","0","296.08","0","295.98","0","295.89","1","296.13","0","296.19","0","295.71","0","296.22","0","296.28","0"
"06/02/2008","16:30:00","294.17","0","295.11","0","293.96","0","295.2","0","294.03","0","294.12","1","294.28","0","294.19","1","295.25","0","292.64","0","294.56","0","294.43","0","294.8","0","293.98","0","293.4","0","293.63","0","294.23","0","294.83","0","294.85","0","294.72","0","294.83","0","294.16","0","294.42","0","293.93","0","294.19","1","294.45","0","293.97","0","294.22","0","294.27","0","294.6","0"
"06/02/2008","17:30:00","291.96","0","292.29","0","291.25","0","292.16","0","291.31","0","291.23","1","291.43","0","291.11","1","292.3","0","290.54","0","291.42","0","291.31","0","292.11","0","290.88","0","290.8","0","290.57","0","291.36","0","291.99","0","291.79","0","292.11","0","292.05","0","291.15","0","291.16","0","291.05","0","291.11","1","291.59","0","291.09","0","291.12","0","291.21","0","291.87","0"
"06/02/2008","18:30:00","289.3","1","289.28","0","288.38","0","289.47","0","288.71","0","288.57","1","288.63","0","288.25","1","289.18","0","288.03","0","288.39","0","288.43","0","289.18","0","287.96","0","288.23","0","288.18","0","288.48","0","289.23","0","288.9","0","289.33","0","289.12","0","288.37","0","287.96","0","288.55","0","288.25","1","288.89","0","288.01","0","288.03","0","288.54","0","289.23","0"
"06/02/2008","19:30:00","284.04","1","284.83","0","283.79","0","284.66","0","283.64","0","283.23","1","283.32","0","282.92","1","284.57","0","283.01","0","283.47","0","283.06","0","284.11","0","282.83","0","283","0","282.98","0","283.17","0","284.43","0","283.69","0","283.62","0","283.79","0","282.86","0","282.73","0","282.78","0","282.92","1","283.51","0","282.61","0","282.85","0","283.35","0","283.78","0"
"06/02/2008","20:30:00","285.81","1","286.11","0","285.11","0","285.91","0","284.92","0","284.87","1","284.95","0","284.17","1","285.99","0","283.67","0","284.68","0","284.42","0","285.69","0","284.04","0","284.66","0","284.37","0","285.33","0","285.66","0","285.63","0","285.89","0","285.72","0","284.05","0","283.43","0","284.19","0","284.17","1","285.02","0","283.8","0","284.84","0","285.02","0","285.75","0"
"06/02/2008","21:30:00","286.3","1","286.44","0","285.08","0","286.16","0","285.11","0","285","1","285.11","0","284.92","1","286.56","0","284.54","0","284.93","0","284.83","0","286.26","0","284.83","0","284.72","0","284.74","0","284.87","0","286.03","0","286.25","0","286.43","0","286.18","0","285.1","0","284.67","0","284.91","0","284.92","1","285.36","0","284.79","0","284.86","0","285.09","0","286.37","0"
"06/02/2008","22:30:00","285.55","1","285.68","0","284.46","0","285.52","0","284.4","0","284.3","1","284.33","0","284.22","1","285.55","0","283.99","0","284.34","0","284.22","0","285.41","0","284.06","0","284.09","0","284.2","0","284.26","0","285.29","0","285.23","0","285.79","0","285.42","0","284.37","0","284.05","0","284.29","0","284.22","1","284.53","0","284.2","0","283.94","0","284.25","0","285.5","0"
"06/02/2008","23:30:00","283.96","1","284.12","0","282.85","0","284.05","0","282.6","0","282.6","1","282.59","0","282.49","1","283.87","0","282.1","0","282.64","0","282.5","0","283.73","0","282.23","0","282.21","0","282.37","0","282.58","0","283.84","0","283.61","0","284.12","0","283.81","0","282.74","0","282.09","0","282.59","0","282.49","1","282.88","0","282.6","0","282.19","0","282.62","0","283.93","0"
"06/03/2008","00:30:00","282.49","1","282.48","0","281.28","0","282.63","0","281.04","0","281.04","1","280.94","0","281.06","1","282.26","0","280.64","0","281.2","0","281.21","0","282.18","0","280.78","0","280.65","0","280.88","0","281.16","0","282.64","0","282.08","0","282.77","0","282.22","0","281.19","0","280.45","0","281.03","0","281.06","1","281.22","0","281.27","0","280.56","0","280.92","0","282.37","0"
"06/03/2008","01:30:00","282.13","1","281.88","0","280.75","0","282.19","0","280.66","0","280.73","1","280.61","0","280.73","1","281.9","0","280.46","0","280.82","0","280.85","0","281.75","0","280.4","0","280.35","0","280.66","0","280.79","0","282.46","0","281.73","0","282.47","0","282.01","0","280.93","0","280.08","0","280.82","0","280.73","1","281.17","0","280.94","0","280.21","0","280.65","0","282.11","0"
"06/03/2008","02:30:00","282.4","1","282.12","0","280.52","0","282.37","0","280.57","0","280.77","1","280.65","0","280.77","1","282.11","0","280.29","0","280.72","0","280.91","0","282.01","0","280.19","0","280.28","0","280.58","0","280.64","0","282.71","0","282.07","0","282.8","0","282.48","0","281.21","0","280.37","0","280.82","0","280.77","1","281.05","0","280.81","0","280.39","0","281.05","0","282.44","0"
"06/03/2008","03:30:00","283.15","1","283.04","0","281.61","0","283.15","0","281.62","0","281.64","1","281.75","0","281.74","1","283.12","0","280.9","0","281.79","0","281.95","0","282.74","0","281.16","0","281.36","0","281.29","0","281.64","0","283.52","0","282.84","0","283.51","0","283.23","0","282.1","0","280.48","0","281.31","0","281.74","1","282.13","0","280.6","0","281.47","0","282","0","283.21","0"
"06/03/2008","04:30:00","282.29","1","282.16","0","280.97","0","282.26","0","280.89","0","280.84","1","280.81","0","280.85","1","282.27","0","280.37","0","280.85","0","281.01","0","281.99","0","280.49","0","280.53","0","280.79","0","280.75","0","282.65","0","281.95","0","282.56","0","282.1","0","281.05","0","279.98","0","280.8","0","280.85","1","281.13","0","280.63","0","280.49","0","280.92","0","282.34","0"
"06/03/2008","05:30:00","283.94","1","285.34","0","283.98","0","283.32","0","283.66","0","283.13","1","283.59","0","283.72","1","284.88","0","281.98","0","282.9","0","283.48","0","283.89","0","284.05","0","283.48","0","283.04","0","282.94","0","284.18","0","284.57","0","284.43","0","284.26","0","283.64","0","284.39","0","282.66","0","283.72","1","284.19","0","283.76","0","284.28","0","283.27","0","284.11","0"
"06/03/2008","06:30:00","288.71","1","290.26","0","288.62","0","287.71","0","288.7","0","288.17","1","288.36","0","288.9","1","290.22","0","286.76","0","287.76","0","288.26","0","288.64","0","289.99","0","288","0","288.69","0","288.21","0","289.62","0","289.16","0","289.23","0","288.93","0","288.44","0","291.48","0","287.48","0","288.9","1","289.53","0","289.69","0","290.2","0","288.27","0","289.24","0"
"06/03/2008","07:30:00","292.1","1","293.59","0","291.91","0","290.99","0","292.05","0","291.85","1","291.56","0","292.46","1","294.45","0","290.58","0","291.7","0","291.87","0","291.81","0","293.69","0","291.91","0","292.29","0","291.8","0","293.21","0","292.8","0","292.56","0","291.94","0","291.81","0","297.74","0","291.62","0","292.46","1","293","0","293.27","0","293.49","0","291.94","0","293.04","0"
"06/03/2008","08:30:00","294.67","1","296.33","0","294.07","0","294.15","0","294.93","0","294.85","1","293.98","0","294.99","1","297.55","0","292.82","0","294.3","0","294.45","0","294.36","0","296.31","0","294.2","0","294.6","0","294.84","0","295.78","0","295.3","0","294.65","0","294.19","0","294.21","0","302.2","0","295.4","0","294.99","1","296.01","0","297.23","0","295.92","0","294.22","0","295.54","0"
"06/03/2008","09:30:00","296.45","1","297.75","0","295.63","0","296.05","0","296.54","0","296.41","1","295.82","0","296.6","1","298.98","0","295.97","0","295.9","0","296.21","0","296.02","0","297.67","0","295.72","0","296.59","0","296.48","0","297.18","0","296.43","0","296.35","0","295.78","0","295.93","0","303.96","0","297.32","0","296.6","1","297.54","0","299.57","0","297.36","0","295.29","0","297.36","0"
"06/03/2008","10:30:00","294.95","1","294.7","0","294.49","0","294.7","0","294.57","0","294.77","1","294.74","0","294.48","1","294.94","0","294.02","0","294.5","0","294.24","0","294.71","0","294.74","0","294.68","0","294.93","0","294.81","0","295.16","0","294.8","0","295.28","0","294.73","0","294.46","0","296.07","0","295.08","0","294.48","1","294.78","0","295.88","0","294.37","0","294.62","0","295.1","0"
"06/03/2008","11:30:00","296.48","1","295.85","0","295.19","0","296.63","0","296.2","0","296.42","1","296.68","0","295.79","1","296.41","0","295.97","0","296.13","0","295.53","0","296.43","0","296.37","0","296.36","0","296.89","0","296.74","0","296.77","0","295.95","0","296.73","0","296.1","0","295.46","0","298.06","0","296.72","0","295.79","1","295.91","0","298.02","0","295.5","0","296.04","0","296.12","0"
"06/03/2008","12:30:00","297.09","1","296.7","0","295.59","0","296.55","0","296.41","0","296.97","1","296.65","0","296.21","1","298.16","0","296.16","0","296.42","0","296.25","0","296.91","0","296.32","0","296.86","0","297.22","0","297.78","0","297.8","0","296.59","0","297.59","0","296.78","0","296.07","0","301.54","0","297.66","0","296.21","1","297.03","0","298.83","0","295.93","0","296.03","0","297.29","0"
"06/03/2008","13:30:00","298.83","1","298.66","0","298.1","0","298.43","0","298.05","0","298.84","1","298.57","0","298.28","1","298.63","0","297.79","0","297.84","0","298.13","0","298.66","0","298.54","0","297.91","0","299.06","0","299.23","0","299.59","0","298.02","0","298.94","0","298.62","0","298.17","0","301.35","0","299.8","0","298.28","1","299.15","0","298.74","0","297.74","0","298.27","0","299.31","0"
"06/03/2008","14:30:00","297.18","1","298.2","0","297.08","0","297.03","0","296.88","0","297.24","1","296.97","0","296.84","1","298.02","0","296.05","0","296.88","0","296.5","0","296.93","0","297.06","0","296.34","0","297.44","0","297.27","0","298.24","0","297.53","0","297.51","0","297.88","0","296.95","0","299.86","0","297.99","0","296.84","1","297.55","0","298.74","0","297.08","0","296.8","0","297.25","0"
"06/03/2008","15:30:00","295.18","1","295.51","0","294.85","0","295.16","0","294.54","0","294.78","1","294.81","0","294.64","1","295.82","0","293.58","0","294.49","0","294.49","0","294.95","0","294.59","0","294.34","0","294.68","0","294.81","0","295.66","0","295.07","0","295.2","0","295.28","0","294.83","0","296.36","0","295.01","0","294.64","1","295.47","0","295.53","0","294.78","0","294.77","0","295.41","0"
"06/03/2008","16:30:00","291.41","1","291.48","0","290.96","0","291.35","0","290.74","0","290.71","1","290.72","0","290.78","1","291.3","0","289.81","0","290.71","0","290.97","0","291.41","0","290.49","0","290.48","0","290.48","0","290.7","0","291.27","0","291.35","0","291.4","0","291.41","0","290.89","0","291.05","0","290.63","0","290.78","1","291.29","0","290.91","0","290.67","0","290.76","0","291.46","0"
"06/03/2008","17:30:00","289.69","1","289.93","0","289.43","0","289.72","0","289.39","0","289.05","1","289.14","0","289.23","1","289.78","0","288.35","0","289.05","0","289.5","0","289.78","0","289.09","0","289.26","0","288.79","0","288.93","0","289.6","0","289.68","0","289.52","0","289.69","0","289.09","0","289.09","0","288.79","0","289.23","1","289.62","0","288.84","0","288.97","0","289.08","0","289.74","0"
"06/03/2008","18:30:00","286.61","1","286.79","0","286.26","0","286.62","0","286.26","0","285.99","1","286.05","0","285.98","1","286.62","0","285.51","0","286.01","0","286.16","0","286.72","0","285.86","0","286","0","285.74","0","285.99","0","286.56","0","286.41","0","286.58","0","286.59","0","285.91","0","285.8","0","285.78","0","285.98","1","286.37","0","285.7","0","285.68","0","285.93","0","286.52","0"
"06/03/2008","19:30:00","284.46","1","284.34","0","284.03","0","284.25","0","284.04","0","284.04","1","283.8","0","283.82","1","284.34","0","283.86","0","283.99","0","283.97","0","284.67","0","283.71","0","283.81","0","283.98","0","284.03","0","284.28","0","284.27","0","284.54","0","284.31","0","283.78","0","283.94","0","284.41","0","283.82","1","284.06","0","284.1","0","283.48","0","283.66","0","284.38","0"
"06/03/2008","20:30:00","283.66","1","283.42","0","282.89","0","283.38","0","282.99","0","283","1","282.77","0","282.8","1","283.57","0","283","0","282.98","0","282.83","0","283.65","0","282.76","0","282.67","0","282.97","0","283.02","0","283.48","0","283.53","0","283.9","0","283.63","0","282.82","0","282.88","0","283.39","0","282.8","1","283.01","0","283.24","0","282.44","0","282.61","0","283.71","0"
"06/03/2008","21:30:00","284.36","1","284.59","0","282.82","0","284.33","0","283.02","0","282.96","1","282.73","0","282.72","1","284.24","0","282.97","0","282.9","0","282.76","0","284.09","0","282.59","0","282.61","0","282.96","0","283.03","0","284.61","0","284.16","0","284.76","0","284.27","0","282.8","0","282.79","0","283.31","0","282.72","1","283","0","283.52","0","282.31","0","282.48","0","284.24","0"
"06/03/2008","22:30:00","284.52","1","284.51","0","282.82","0","284.45","0","282.96","0","282.95","1","282.87","0","282.66","1","284.19","0","282.81","0","282.95","0","282.64","0","284.23","0","282.41","0","282.5","0","282.78","0","283.1","0","284.65","0","284.11","0","285.03","0","284.33","0","282.93","0","282.6","0","283.16","0","282.66","1","283.11","0","283.25","0","282.19","0","282.57","0","284.38","0"
"06/03/2008","23:30:00","284.04","1","283.93","0","283.44","0","284.06","0","283.34","0","283.2","1","283.37","0","283.27","1","283.86","0","282.07","0","283.38","0","283.37","0","283.94","0","282.95","0","283.03","0","282.84","0","283.33","0","284.24","0","283.88","0","284.14","0","284.07","0","283.48","0","282.56","0","282.83","0","283.27","1","283.55","0","281.94","0","283.06","0","283.31","0","284.03","0"
"06/04/2008","00:30:00","285.1","1","285.11","0","284.65","0","285.12","0","284.54","0","284.33","1","284.61","0","284.48","1","285.11","0","283.88","0","284.56","0","284.53","0","285.03","0","284.43","0","284.35","0","284.39","0","284.26","0","285.31","0","285.01","0","285.11","0","285.22","0","284.48","0","283.85","0","284.09","0","284.48","1","284.71","0","283.47","0","284.12","0","284.44","0","285.12","0"
"06/04/2008","01:30:00","284.81","1","284.61","0","283.7","0","284.7","0","283.71","0","283.62","1","283.6","0","283.68","1","284.8","0","283.29","0","283.59","0","283.69","0","284.56","0","283.57","0","283.44","0","283.56","0","283.58","0","285.14","0","284.44","0","285.07","0","284.67","0","283.77","0","283.23","0","283.54","0","283.68","1","283.9","0","283.19","0","283.37","0","283.64","0","284.93","0"
"06/04/2008","02:30:00","284.56","1","284.31","0","283.66","0","284.51","0","283.78","0","283.58","1","283.69","0","283.61","1","284.39","0","283.39","0","283.65","0","283.75","0","284.46","0","283.51","0","283.46","0","283.62","0","283.48","0","284.77","0","284.34","0","284.72","0","284.44","0","283.58","0","283.53","0","283.54","0","283.61","1","283.86","0","283.28","0","283.29","0","283.51","0","284.55","0"
"06/04/2008","03:30:00","284.12","1","283.7","0","283.14","0","284.04","0","283.27","0","283.18","1","283.1","0","283.13","1","283.96","0","283.03","0","283.19","0","283.17","0","283.98","0","283.07","0","283.03","0","283.21","0","283.2","0","284.34","0","283.84","0","284.24","0","283.92","0","283.16","0","283.21","0","283.26","0","283.13","1","283.41","0","283.17","0","282.82","0","283","0","284.21","0"
"06/04/2008","04:30:00","283.87","1","283.51","0","282.8","0","283.79","0","282.86","0","282.78","1","282.73","0","282.76","1","283.76","0","282.66","0","282.75","0","282.83","0","283.67","0","282.63","0","282.6","0","282.78","0","282.79","0","284.03","0","283.45","0","284.1","0","283.63","0","282.83","0","282.62","0","282.81","0","282.76","1","283","0","282.66","0","282.42","0","282.65","0","283.9","0"
"06/04/2008","05:30:00","281.69","1","281.74","0","281.24","0","281.67","0","281.24","0","281.22","1","281.25","0","281.16","1","281.53","0","280.85","0","281.12","0","281.27","0","281.6","0","280.95","0","280.91","0","281.12","0","281.24","0","281.87","0","281.56","0","281.81","0","281.62","0","281.25","0","281.1","0","281.3","0","281.16","1","281.45","0","280.94","0","280.93","0","281.1","0","281.68","0"
"06/04/2008","06:30:00","281.7","1","281.59","0","281.12","0","281.71","0","281.27","0","281.16","1","281.11","0","281.05","1","281.69","0","281.06","0","281.03","0","281.19","0","281.52","0","280.88","0","280.98","0","281.02","1","281.14","0","281.85","0","281.48","0","281.72","0","281.43","0","281.08","0","281.2","0","281.27","0","281.05","1","281.34","0","280.98","0","280.84","0","280.96","0","281.86","0"
"06/04/2008","07:30:00","283.54","1","282.94","0","282.84","0","283.52","0","283.15","0","283.03","1","283.06","0","282.77","1","283.04","0","282.58","0","282.92","0","282.85","0","283.6","0","282.73","0","283","0","283.05","0","283.24","0","283.36","0","283.28","0","283.64","0","283.22","0","282.74","0","283.67","0","282.93","0","282.77","1","282.89","0","282.77","0","282.68","0","282.79","0","283.4","0"
"06/04/2008","08:30:00","287.05","1","286.28","0","286.56","0","287.03","0","286.63","0","286.82","1","286.9","0","286.36","1","286.25","0","286","0","286.49","0","286.11","0","287.06","0","286.68","0","286.62","0","287.1","0","287.25","0","287.2","0","286.56","0","287.39","0","286.61","0","286.3","0","287.05","0","286.93","0","286.36","1","286.33","0","286.56","0","285.94","0","286.48","0","286.74","0"
"06/04/2008","09:30:00","287.96","1","287.23","0","287.73","0","287.99","0","287.44","0","287.88","1","288.03","0","287.35","1","287.21","0","287.41","0","287.7","0","287.12","0","287.75","0","287.57","0","287.2","0","288.15","0","288.19","0","288.41","0","287.4","0","288.42","0","287.65","0","287.37","0","287.79","0","288.17","0","287.35","1","287.15","0","288.32","0","286.79","0","287.74","0","287.66","0"
"06/04/2008","10:30:00","290.17","1","289.06","0","289.95","0","290.01","0","289.55","0","290.25","1","290.18","0","289.47","1","289.07","0","289.68","0","289.78","0","288.93","0","290","0","290.03","0","289.4","0","290.82","0","290.93","0","290.57","0","289.34","0","290.8","0","289.7","0","289.45","0","290.48","0","290.8","0","289.47","1","289.2","0","291.32","0","289.13","0","289.74","0","289.86","0"
"06/04/2008","11:30:00","287.79","1","287.35","0","287.57","0","287.79","0","287.34","0","287.64","1","287.76","0","287.21","1","287.29","0","287.32","0","287.65","0","287.09","0","287.76","0","287.36","0","287.05","0","287.87","0","287.95","0","288.09","0","287.49","0","287.92","0","287.6","0","287.18","0","287.36","0","287.75","0","287.21","1","287.24","0","288.13","0","286.81","0","287.51","0","287.7","0"
"06/04/2008","12:30:00","289.11","1","288.65","0","288.92","0","289.13","0","288.76","0","289.12","1","289.38","0","288.62","1","288.71","0","288.73","0","289.11","0","288.45","0","289.13","0","288.84","0","288.41","0","289.38","0","289.53","0","289.59","0","288.77","0","289.33","0","288.93","0","288.57","0","288.73","0","289.2","0","288.62","1","288.49","0","289.45","0","288.12","0","288.98","0","288.84","0"
"06/04/2008","13:30:00","284.31","1","284.14","0","283.9","0","284.24","0","283.94","0","283.98","1","283.84","0","283.77","1","284.05","0","283.69","0","283.8","0","283.82","0","284.14","0","283.72","0","283.57","0","283.92","0","283.96","0","284.4","0","284.18","0","284.47","0","284.16","0","283.77","0","284.1","0","284.16","0","283.77","1","284.15","0","284.27","0","283.72","0","283.88","0","284.4","0"
"06/04/2008","14:30:00","282.32","1","282.23","0","282.19","0","282.38","0","281.92","0","281.93","1","281.69","0","281.83","1","282.12","0","282.2","0","282.07","1","281.86","0","282.13","0","281.74","0","281.68","0","282.02","0","282.08","0","282.44","0","282.26","0","282.76","0","282.48","0","281.9","0","282.31","0","282.4","0","281.83","1","281.82","0","282.58","0","281.46","0","281.33","0","282.01","0"
"06/04/2008","15:30:00","287.91","1","287.67","0","288.02","0","288.11","0","287.76","0","287.78","1","287.4","0","287.71","1","287.67","0","286.99","0","288.18","0","287.71","0","287.95","0","288.07","0","286.9","0","286","0","287.97","0","288.18","0","287.56","0","288.84","0","288.71","0","287.35","0","290.09","0","288.81","0","287.71","1","287.12","0","288.24","0","287.58","0","286.58","0","286.75","0"
"06/04/2008","16:30:00","285.89","1","285.56","0","285.39","0","285.8","0","285.2","0","285.33","1","285.14","0","285.22","1","285.82","0","285.07","0","285.58","0","285.2","0","285.88","0","285.3","0","285.01","0","284.24","0","285.43","0","285.83","0","285.48","0","286.1","0","285.61","0","285.16","0","285.64","0","285.74","0","285.22","1","285.12","0","285.6","0","284.88","0","284.94","0","285.77","0"
"06/04/2008","17:30:00","283.95","1","283.89","0","283.29","0","283.82","0","283.51","0","283.44","1","283.32","0","283.36","1","283.95","0","283.33","0","283.44","0","283.44","0","284.02","0","283.27","0","283.19","0","283.07","0","283.41","0","283.98","0","283.81","0","284.06","0","283.84","0","283.38","0","283.33","0","283.58","0","283.36","1","283.64","0","283.49","0","283.07","0","283.26","0","283.9","0"
"06/04/2008","18:30:00","283.06","1","282.87","0","282.68","0","282.93","0","282.68","0","282.71","1","282.51","0","282.53","1","283.06","0","282.65","0","282.66","0","282.55","0","283.05","0","282.49","0","282.42","0","282.68","0","282.74","0","283.13","0","282.9","0","283.22","0","282.82","0","282.54","0","282.61","0","283.08","0","282.53","1","282.7","0","282.74","0","282.2","0","282.34","0","283.06","0"
"06/04/2008","19:30:00","282.46","1","282.28","0","282.07","0","282.3","0","282.1","0","282.11","1","281.92","0","281.95","1","282.5","0","282.06","0","282.06","0","281.97","0","282.54","0","281.92","0","281.85","0","282.09","0","282.1","0","282.47","0","282.31","0","282.55","0","282.25","0","281.96","0","282.02","0","282.46","0","281.95","1","282.11","0","282.1","0","281.59","0","281.78","0","282.47","0"
"06/04/2008","20:30:00","282.33","1","282.13","0","281.8","0","282.09","0","281.81","0","281.83","1","281.66","0","281.67","1","282.32","0","281.81","0","281.79","0","281.69","0","282.37","0","281.63","0","281.55","0","281.82","0","281.84","0","282.32","0","282.32","0","282.48","0","282.13","0","281.68","0","281.75","0","282.19","0","281.67","1","281.81","0","281.85","0","281.28","0","281.47","0","282.39","0"
"06/04/2008","21:30:00","282.71","1","282.39","0","281.56","0","282.4","0","281.54","0","281.57","1","281.33","0","281.38","1","282.73","0","281.57","0","281.49","0","281.4","0","282.39","0","281.32","0","281.25","0","281.55","0","281.59","0","282.73","0","282.32","0","283.1","0","282.33","0","281.43","0","281.43","0","281.94","0","281.38","1","281.56","0","281.83","0","280.98","0","281.22","0","282.94","0"
"06/04/2008","22:30:00","281.72","1","281.32","0","280.99","0","281.67","0","281.03","0","280.99","1","280.84","0","280.89","1","281.57","0","281","0","280.97","0","280.91","0","281.56","0","280.84","0","280.79","0","281","0","281.05","0","281.87","0","281.51","0","281.95","0","281.52","0","280.91","0","281","0","281.17","0","280.89","1","281.1","0","281.12","0","280.54","0","280.73","0","281.71","0"
"06/04/2008","23:30:00","281.25","1","281.04","0","280.36","0","281.23","0","280.41","0","280.39","1","280.27","0","280.31","1","281.09","0","280.37","0","280.35","0","280.35","0","280.96","0","280.21","0","280.16","0","280.4","0","280.47","0","281.51","0","281.14","0","281.6","0","281.31","0","280.36","0","280.28","0","280.56","0","280.31","1","280.52","0","280.47","0","279.92","0","280.14","0","281.21","0"
"06/05/2008","00:30:00","281.3","1","281.13","0","280.05","0","281.23","0","280.13","0","280.09","1","279.92","0","279.94","1","281.16","0","280.13","0","280.05","0","279.99","0","280.79","0","279.86","0","279.81","0","280.06","0","280.21","0","281.41","0","280.88","0","281.85","0","281.2","0","279.98","0","279.97","0","280.26","0","279.94","1","280.2","0","280.21","0","279.51","0","279.75","0","281.32","0"
"06/05/2008","01:30:00","281.69","1","281.76","0","280.61","0","281.51","0","280.66","0","280.63","1","280.5","0","280.55","1","281.48","0","280.72","0","280.59","0","280.56","0","281.3","0","280.45","0","280.41","0","280.64","0","280.72","0","281.76","0","281.32","0","282.27","0","281.8","0","280.64","0","280.56","0","280.85","0","280.55","1","280.77","0","280.71","0","280.09","0","280.31","0","281.67","0"
"06/05/2008","02:30:00","281.69","1","281.51","0","280.94","0","281.44","0","280.96","0","280.94","1","280.86","0","280.86","1","281.54","0","280.99","0","280.9","0","280.87","0","281.55","0","280.86","0","280.75","0","280.95","0","280.99","0","281.68","0","281.51","0","282.06","0","281.7","0","280.86","0","280.92","0","281.14","0","280.86","1","281.05","0","280.9","0","280.5","0","280.69","0","281.69","0"
"06/05/2008","03:30:00","281.61","1","281.38","0","281.06","0","281.39","0","280.98","0","281.06","1","281.02","0","281","1","281.43","0","281.11","0","281.03","0","281.02","0","281.48","0","280.99","0","280.92","0","281.09","0","281.12","0","281.62","0","281.42","0","281.94","0","281.57","0","281","0","281.05","0","281.24","0","281","1","281.19","0","281.04","0","280.73","0","280.89","0","281.61","0"
"06/05/2008","04:30:00","281.26","1","281.05","0","280.89","0","281.1","0","280.8","0","280.85","1","280.79","0","280.81","1","281.14","0","280.91","0","280.86","0","280.85","0","281.16","0","280.77","0","280.76","0","280.9","0","280.9","0","281.33","0","281.18","0","281.55","0","281.27","0","280.81","0","280.86","0","281.03","0","280.81","1","280.97","0","280.8","0","280.5","0","280.68","0","281.22","0"
"06/05/2008","05:30:00","281.36","1","281.33","1","281.04","0","281.23","0","280.93","0","281","1","280.92","0","280.96","1","281.29","0","281.07","0","280.99","0","281.02","0","281.28","0","280.94","0","280.88","0","281.04","0","281.05","0","281.44","0","281.24","0","281.62","0","281.33","0","280.93","0","281.02","0","281.2","0","280.96","1","281.07","0","281","0","280.63","0","280.8","0","281.33","0"
"06/05/2008","06:30:00","281.77","1","281.45","0","281.37","0","281.59","0","281.27","0","281.36","1","281.27","0","281.39","1","281.73","0","281.43","0","281.33","0","281.53","0","281.65","0","281.37","0","281.2","0","281.4","0","281.43","0","281.77","0","281.57","0","282.1","0","281.72","0","281.26","0","281.46","0","281.61","0","281.39","1","281.35","0","281.54","0","280.99","0","281.11","0","281.75","0"
"06/05/2008","07:30:00","281.59","1","281.31","0","281.21","0","281.53","0","281.12","0","281.19","1","281.1","0","281.18","1","281.51","0","281.27","0","281.21","0","281.29","0","281.49","0","281.11","0","281.05","0","281.23","0","281.27","0","281.64","0","281.44","0","281.8","0","281.59","0","281.14","0","281.22","0","281.4","0","281.18","1","281.25","0","281.28","0","280.83","0","280.97","0","281.54","0"
"06/05/2008","08:30:00","281.97","1","281.72","0","281.75","0","281.86","0","281.6","0","281.69","1","281.59","0","281.63","1","281.87","0","281.76","0","281.67","0","281.67","0","281.85","0","281.64","0","281.51","0","281.69","0","281.74","0","282.05","0","281.9","0","282.25","0","282.07","0","281.58","0","281.84","0","281.95","0","281.63","1","281.65","0","281.86","0","281.32","0","281.46","0","281.92","0"
"06/05/2008","09:30:00","282.27","1","281.99","0","282.05","0","282.07","0","281.86","0","281.95","1","281.85","0","281.93","1","282.14","0","282.04","0","281.9","0","281.98","0","282.11","0","282.01","0","281.74","0","281.96","0","282.03","0","282.29","0","282.12","0","282.57","0","282.3","0","281.8","0","282.26","0","282.22","0","281.93","1","281.89","0","282.27","0","281.62","0","281.69","0","282.31","0"
"06/05/2008","10:30:00","282.81","1","282.49","0","282.6","0","282.53","0","282.38","0","282.47","1","282.36","0","282.56","1","282.73","0","282.64","0","282.4","0","282.76","0","282.71","0","282.61","0","282.21","0","282.5","0","282.56","0","282.77","0","282.63","0","283.22","0","283.06","0","282.31","0","283.28","0","282.81","0","282.56","1","282.41","0","283.06","0","282.25","0","282.14","0","282.79","0"
"06/05/2008","11:30:00","284.36","1","284.04","0","283.57","0","284.05","0","283.73","0","283.72","1","283.71","0","283.66","1","284.14","0","283.64","0","283.63","0","284.01","0","284.27","0","283.58","0","283.04","0","283.93","0","283.93","0","284.21","0","283.96","0","284.97","0","284.54","0","283.38","0","284.63","0","283.91","0","283.66","1","283.81","0","284.15","0","283.83","0","283.31","0","284.13","0"
"06/05/2008","12:30:00","284.86","1","284.59","0","284.5","0","284.61","0","284.35","0","284.28","1","284.36","0","284.45","1","284.7","0","284.1","0","284.34","0","284.59","0","284.75","0","284.56","0","283.64","0","284.43","0","284.47","0","284.87","0","284.48","0","285.38","0","285.05","0","284.2","0","285.15","0","284.22","0","284.45","1","284.33","0","284.55","0","284.35","0","284.09","0","284.69","0"
"06/05/2008","13:30:00","287.44","1","287.11","0","287.12","0","286.97","0","287.27","0","287.13","1","286.95","0","287.34","1","287.2","0","287.08","0","287.12","0","287.3","0","287.18","0","288.09","0","286.79","0","287.57","0","287.43","0","287.35","0","286.9","0","288.31","0","287.94","0","286.63","0","288.76","0","287.29","0","287.34","1","286.79","0","288.15","0","287.17","0","286.52","0","287.31","0"
"06/05/2008","14:30:00","286.69","1","286.41","0","286.43","0","286.28","0","286.41","0","286.56","1","286.2","0","286.59","1","286.6","0","286.56","0","286.43","0","286.7","0","286.46","0","287.06","0","286.07","0","286.72","0","286.76","0","286.71","0","286.25","0","287.37","0","287.06","0","286","0","287.58","0","287.09","0","286.59","1","286.21","0","287.43","0","286.37","0","285.99","0","286.63","0"
"06/05/2008","15:30:00","287.5","1","287.43","0","287.26","0","286.81","0","287.14","0","287.51","1","286.89","0","287.41","1","287.32","0","287.4","0","287.35","0","287.51","0","287.53","0","287.81","0","286.98","0","287.72","0","287.83","0","287.44","0","287.12","0","288.46","0","288.25","0","286.9","0","288.41","0","288.2","0","287.41","1","287.15","0","288.38","0","287.23","0","286.87","0","287.19","0"
"06/05/2008","16:30:00","286.05","1","286.03","0","285.73","0","285.62","0","285.63","0","285.74","1","285.5","0","285.72","1","285.87","0","285.7","0","285.55","0","285.81","0","285.96","0","285.87","0","285.34","0","285.84","0","285.82","0","285.96","0","285.64","0","286.56","0","286.35","0","285.47","0","286.42","0","286.09","0","285.72","1","285.65","0","286.32","0","285.6","0","285.44","0","286.06","0"
"06/05/2008","17:30:00","283.88","1","283.79","0","283.49","0","283.59","0","283.53","0","283.53","1","283.41","0","283.53","1","283.77","0","283.46","0","283.5","0","283.6","0","283.83","0","283.66","0","283.24","0","283.53","0","283.64","0","283.81","0","283.6","0","284.2","0","283.92","0","283.34","0","283.75","0","283.64","0","283.53","1","283.56","0","283.63","0","283.26","0","283.3","0","283.9","0"
"06/05/2008","18:30:00","282.55","1","282.54","0","282.14","0","282.31","0","282.19","0","282.12","1","282.06","0","282.07","1","282.48","0","282.11","0","282.1","0","282.13","0","282.5","0","282.06","0","281.93","0","282.13","0","282.18","0","282.5","0","282.31","0","282.78","0","282.54","0","282.03","0","281.99","1","282.22","0","282.07","1","282.23","0","282.06","0","281.77","0","281.91","0","282.62","0"
"06/05/2008","19:30:00","281.97","1","282.09","0","281.52","0","281.87","0","281.6","0","281.52","1","281.48","0","281.44","1","281.98","0","281.49","0","281.52","0","281.5","0","282","0","281.37","0","281.38","0","281.49","0","281.57","0","282","0","281.74","0","281.97","1","281.97","0","281.45","0","281.41","0","281.59","0","281.44","1","281.66","0","281.3","0","281.09","0","281.31","0","282.03","0"
"06/05/2008","20:30:00","280.67","1","280.77","0","280.02","0","280.56","0","280.11","0","280.01","1","280.02","0","279.97","1","280.59","0","279.86","0","280.05","0","280.08","0","280.58","0","279.82","0","279.87","0","279.91","0","280.06","0","280.77","0","280.49","0","280.89","0","280.77","0","280.02","0","279.68","0","279.99","0","279.97","1","280.21","0","279.68","0","279.57","0","279.89","0","280.66","0"
"06/05/2008","21:30:00","280.24","1","280.28","0","279.54","0","280.19","0","279.62","0","279.57","1","279.63","0","279.62","1","280.16","0","279.36","0","279.62","0","279.73","0","280.18","0","279.41","0","279.47","0","279.52","0","279.7","0","280.45","0","280.13","0","280.38","0","280.36","0","279.73","0","279.14","0","279.42","0","279.62","1","279.8","0","279.09","0","279.14","0","279.54","0","280.19","0"
"06/05/2008","22:30:00","279.97","1","279.94","0","279.09","0","279.95","0","279.28","0","279.23","1","279.32","0","279.32","1","279.9","0","278.96","0","279.32","0","279.41","0","279.87","0","279.11","0","279.08","0","279.14","0","279.34","0","280.2","0","279.85","0","280.09","0","280.09","0","279.43","0","278.67","0","279.07","0","279.32","1","279.47","0","278.59","0","278.8","0","279.24","0","279.96","0"
"06/05/2008","23:30:00","279.92","1","280.03","0","278.66","0","279.79","0","278.87","0","278.82","1","278.88","0","278.85","1","279.91","0","278.46","0","278.91","0","278.97","0","279.72","0","278.58","0","278.64","0","278.68","0","278.9","0","280.31","0","279.71","0","280.25","0","280.03","0","278.99","0","278.12","0","278.64","0","278.85","1","279.08","0","278.23","0","278.36","0","278.87","0","279.9","0"
"06/06/2008","00:30:00","279.91","1","279.98","0","278.45","0","279.89","0","278.78","0","278.74","1","278.85","0","278.81","1","279.93","0","278.42","0","278.83","0","278.94","0","279.65","0","278.55","0","278.47","0","278.57","0","278.88","0","280.39","0","279.66","0","280.19","0","279.95","0","278.95","0","278.03","0","278.57","0","278.81","1","278.97","0","278.16","0","278.28","0","278.75","0","279.9","0"
"06/06/2008","01:30:00","279.6","1","279.44","0","277.86","0","279.4","0","278.09","0","278.34","1","278.25","0","278.46","1","279.36","0","277.73","0","278.32","0","278.56","0","279.35","0","278.05","0","278.07","0","278.16","0","278.44","0","279.98","0","279.38","0","279.98","0","279.71","0","278.78","0","277.64","0","278.25","0","278.46","1","278.81","0","277.78","0","278.09","0","278.59","0","279.68","0"
"06/06/2008","02:30:00","281.01","1","280.99","0","279.9","0","281.04","0","280.03","0","280.12","1","280.45","0","280.41","1","280.93","0","279.71","0","280.41","0","280.49","0","280.97","0","280.17","0","280","0","280.07","0","280.36","0","281.24","0","280.88","0","281.09","0","281.18","0","280.56","0","279.25","0","279.73","0","280.41","1","280.45","0","279.19","0","279.88","0","280.38","0","280.94","0"
"06/06/2008","03:30:00","280.96","1","280.95","0","280","0","280.98","0","280.21","0","280.3","1","280.58","0","280.49","1","280.85","0","279.79","0","280.5","0","280.55","0","280.94","0","280.32","0","280.01","0","280.27","0","280.38","0","281.06","0","280.91","0","281.04","0","281.19","0","280.61","0","279.69","0","280.09","0","280.49","1","280.65","0","279.64","0","280.14","0","280.53","0","280.88","0"
"06/06/2008","04:30:00","280.73","1","280.85","0","279.6","0","280.76","0","279.94","0","279.72","1","280.08","0","279.96","1","280.82","0","279.22","0","279.8","0","280.08","0","280.75","0","279.82","0","279.45","0","279.65","0","279.54","0","280.95","0","280.66","0","280.76","0","280.74","0","279.99","0","279.31","0","279.46","0","279.96","1","280.32","0","279.19","0","279.72","0","279.95","0","280.65","0"
"06/06/2008","05:30:00","282.4","1","283.08","0","281.59","0","282.06","0","282.52","0","281.86","1","282.13","0","282.38","1","283.12","0","280.95","0","281.51","0","282.39","0","282.75","0","282.63","0","281.85","0","281.67","0","281.46","0","283.2","0","283.1","0","282.28","0","282.66","0","282.12","0","283.4","0","281.22","0","282.38","1","283.11","0","282.01","0","282.48","0","282.23","0","282.51","0"
"06/06/2008","06:30:00","285.69","1","286.33","0","285.42","0","284.97","0","285.81","0","285.3","1","285.36","0","285.97","1","286.37","0","284.14","0","284.7","0","285.58","0","285.84","0","286.85","0","285.04","0","286.04","0","285.17","0","286.92","0","286.03","0","286.2","0","285.72","0","285.48","0","287.37","0","284.59","0","285.97","1","286.24","0","286.17","0","286.4","0","285.62","0","285.73","0"
"06/06/2008","07:30:00","288.11","1","287.88","0","288.44","0","287.45","0","288.14","0","287.8","1","287.33","0","288.17","1","288.92","0","286.75","0","287.31","0","287.68","0","288.16","0","289.2","0","287.65","0","287.87","0","287.65","0","288.62","0","288.12","0","288.65","0","287.54","0","287.63","0","290.68","0","287.73","0","288.17","1","288.17","0","287.88","0","288.38","0","287.68","0","288.18","0"
"06/06/2008","08:30:00","290.11","1","289.85","0","291.15","0","289.63","0","290.01","0","290.02","1","289.23","0","290.2","1","290.95","0","288.79","0","289.48","0","289.7","0","290.05","0","291.2","0","289.79","0","289.74","0","290.24","0","290.79","0","289.78","0","290.34","0","289.28","0","289.7","0","293.23","0","290.36","0","290.2","1","290.44","0","290.81","0","290.32","0","289.48","0","290.41","0"
"06/06/2008","09:30:00","291.98","1","291.58","0","293.79","0","291.58","0","291.82","0","291.92","1","291.34","0","291.8","1","292.85","0","291.47","0","291.26","0","291.35","0","291.73","0","292.64","0","291.63","0","292.04","0","292.32","0","292.38","0","291.39","0","292.14","0","291.07","0","291.41","0","294.96","0","292.22","0","291.8","1","292.19","0","293.3","0","291.87","0","291.3","0","292.47","0"
"06/06/2008","10:30:00","292.97","1","292.66","0","294.15","0","292.59","0","292.78","0","292.87","1","292.36","0","292.75","1","293.79","0","293.38","0","292.07","0","292.48","0","292.88","0","293.51","0","292.63","0","293.15","0","293.21","0","293.52","0","292.24","0","293.12","0","291.99","0","292.26","0","295.46","0","293.29","0","292.75","1","293.12","0","293.8","0","292.62","0","292.21","0","293.31","0"
"06/06/2008","11:30:00","292.91","1","292.81","0","294.18","0","292.6","0","292.87","0","292.89","1","292.71","0","292.57","1","293.58","0","293.27","0","291.93","0","292.52","0","292.77","0","293.02","0","292.31","0","292.86","0","293.22","0","293.03","0","292.35","0","293.02","0","292.33","0","292.17","0","295.12","0","293.24","0","292.57","1","293.22","0","293.6","0","292.67","0","292.23","0","293.25","0"
"06/06/2008","12:30:00","292.2","1","292.01","0","293.03","0","291.92","0","291.89","0","292.08","1","292.01","0","291.73","1","292.63","0","291.67","0","291.38","0","291.58","0","291.93","0","291.98","0","291.59","0","292.21","0","292.28","0","292.53","0","291.86","0","292.51","0","291.89","0","291.64","0","293.52","0","292.41","0","291.73","1","292.27","0","292.5","0","291.72","0","291.74","0","292.44","0"
"06/06/2008","13:30:00","292.38","1","292.08","0","292.82","0","292.11","0","291.87","0","292.08","1","292","0","291.9","1","292.69","0","291.31","0","291.78","0","291.68","0","292.2","0","292","0","291.96","0","292.1","0","292.24","0","292.62","0","292.03","0","292.59","0","292.24","0","292.01","0","293.41","0","292.45","0","291.9","1","292.45","0","292.24","0","291.63","0","291.78","0","292.6","0"
"06/06/2008","14:30:00","294.82","1","294.5","0","296.88","0","294.68","0","294.67","0","294.91","1","294.76","0","294.55","1","295.04","0","293.93","0","294.89","0","293.82","0","294.65","0","295.21","0","295.68","0","295.38","0","295.34","0","295.25","0","294.4","0","295.39","0","294.93","0","294.63","0","296.26","0","295.25","0","294.55","1","294.35","0","295.65","0","294.05","0","294.37","0","294.58","0"
"06/06/2008","15:30:00","294.15","1","293.98","0","296.11","0","294.19","0","293.9","0","294.07","1","294.24","0","293.74","1","294.27","0","293.08","0","294.4","0","293.35","0","294.51","0","294.2","0","295.25","0","294.29","0","294.61","0","294.44","0","293.82","0","294.42","0","294.28","0","293.68","0","294.76","0","294.19","0","293.74","1","293.63","0","294.59","0","293.31","0","293.59","0","293.47","0"
"06/06/2008","16:30:00","294.43","1","293.8","0","295.69","0","294.45","0","293.5","0","294.2","1","294.32","0","293.89","1","294.3","0","293.29","0","294.38","0","293.47","0","294.64","0","294.07","0","295.72","0","294.42","0","294.67","0","294.36","0","294.25","0","294.96","0","294.75","0","294.12","0","294.57","0","294.64","0","293.89","1","293.86","0","294.85","0","293.35","0","293.97","0","293.66","0"
"06/06/2008","17:30:00","292.22","1","291.85","0","291.44","0","292.39","0","291.24","0","291.49","1","291.81","0","291.73","1","292.01","0","290.71","0","292.12","0","291.76","0","292.57","0","291.93","0","292.19","0","291.44","0","292.06","0","291.83","0","292.2","0","292.09","0","292.15","0","291.51","0","291.95","0","291.27","0","291.73","1","291.62","0","291.84","0","291.26","0","291.38","0","291.84","0"
"06/06/2008","18:30:00","290.99","1","290.47","0","289.47","0","291.58","0","289.54","0","289.9","1","290.54","0","290.32","1","290.54","0","288.68","0","290.74","0","290.36","0","291.13","0","290.15","0","290.53","0","289.51","0","290.49","0","290.53","0","290.31","0","290.82","0","291.04","0","290.46","0","290.66","0","289.4","0","290.32","1","290.54","0","289.32","0","290.17","0","290.18","0","290.44","0"
"06/06/2008","19:30:00","285.24","1","285.26","0","284.48","0","285.38","0","284.69","0","284.62","1","284.79","0","284.82","1","285.14","0","284.3","0","284.75","0","284.99","0","285.19","0","284.69","0","284.63","0","284.62","0","284.62","0","285.3","0","285.22","0","285.26","0","285.26","0","284.79","0","284.47","0","284.48","0","284.82","1","285.03","0","284.52","0","284.54","0","284.69","0","285.13","0"
"06/06/2008","20:30:00","282.18","1","282.25","0","281.77","0","282.22","0","281.83","0","281.75","1","281.8","0","281.79","1","282.12","0","281.54","0","281.76","0","281.9","0","282.18","1","281.62","0","281.6","0","281.69","0","281.88","0","282.31","0","282.21","0","282.25","0","282.2","0","281.85","0","281.49","0","281.64","0","281.79","1","281.96","0","281.47","0","281.41","0","281.66","0","282.07","0"
"06/06/2008","21:30:00","281.23","1","281.3","0","280.75","0","281.27","0","280.89","0","280.78","1","280.84","0","280.79","1","281.21","0","280.61","0","280.8","0","280.9","0","281.19","0","280.62","0","280.68","0","280.73","0","280.87","0","281.35","0","281.17","0","281.32","0","281.26","0","280.85","0","280.53","0","280.65","0","280.79","1","281","0","280.39","0","280.46","0","280.73","0","281.14","0"
"06/06/2008","22:30:00","280.48","1","280.56","0","279.92","0","280.44","0","280.01","0","279.9","1","279.96","0","279.86","1","280.42","0","279.69","0","279.92","0","279.93","0","280.39","0","279.67","0","279.84","0","279.81","0","279.95","0","280.5","0","280.33","0","280.62","0","280.51","0","279.98","0","279.6","0","279.78","0","279.86","1","280.16","0","279.42","0","279.57","0","279.84","0","280.46","0"
"06/06/2008","23:30:00","279.98","1","280.08","0","279.51","0","279.97","0","279.58","0","279.49","1","279.51","0","279.51","1","279.95","0","279.26","0","279.49","0","279.6","0","279.92","0","279.32","0","279.42","0","279.46","0","279.55","0","280.07","0","279.9","0","280.09","0","280.07","0","279.62","0","279.19","0","279.38","0","279.51","1","279.74","0","279","0","279.19","0","279.46","0","279.94","0"
"06/07/2008","00:30:00","279.55","1","279.65","0","279.07","0","279.57","0","279.18","0","279.06","1","279.16","0","279.06","1","279.55","0","278.89","0","279.11","0","279.15","0","279.5","0","278.89","0","278.97","0","278.98","0","279.13","0","279.65","0","279.44","0","279.64","0","279.61","0","279.14","0","278.76","0","278.92","0","279.06","1","279.29","0","278.51","0","278.75","0","279.01","0","279.51","0"
"06/07/2008","01:30:00","278.92","1","278.97","0","278.24","0","278.84","0","278.36","0","278.26","1","278.31","0","278.22","1","278.83","0","277.99","0","278.29","0","278.27","0","278.82","0","278.04","0","278.24","0","278.13","0","278.3","0","278.91","0","278.74","0","279.07","0","278.98","0","278.34","0","277.91","0","278.11","0","278.22","1","278.52","0","277.75","0","277.96","0","278.28","0","278.96","0"
"06/07/2008","02:30:00","278.44","1","278.58","0","277.45","0","278.25","0","277.53","0","277.43","1","277.5","0","277.34","1","278.34","0","277.18","0","277.51","0","277.28","0","278.37","0","277.14","0","277.41","0","277.34","0","277.47","0","278.33","0","278.24","0","278.63","0","278.45","0","277.59","0","277","0","277.3","0","277.34","1","277.73","0","276.82","0","277.15","0","277.43","0","278.53","0"
"06/07/2008","03:30:00","277.81","1","278.01","0","276.73","0","277.61","0","276.7","0","276.65","1","276.66","0","276.48","1","277.64","0","276.26","0","276.67","0","276.43","0","277.67","0","276.21","0","276.59","0","276.5","0","276.61","0","277.62","0","277.33","0","278.1","0","277.74","0","276.79","0","276.08","0","276.55","0","276.48","1","276.87","0","276.14","0","276.43","0","276.75","0","277.87","0"
"06/07/2008","04:30:00","277.8","1","278.18","0","276.7","0","277.66","0","276.72","0","276.6","1","276.65","0","276.57","1","277.7","0","276.16","0","276.56","0","276.54","0","277.71","0","276.3","0","276.56","0","276.4","0","276.53","0","277.68","0","277.5","0","277.96","0","277.73","0","276.86","0","276.31","0","276.43","0","276.57","1","277","0","276.04","0","276.45","0","276.71","0","277.86","0"
"06/07/2008","05:30:00","280.2","1","280.82","0","279.72","0","279.68","0","279.98","0","279.61","1","279.8","0","280.34","1","280.3","0","278.91","0","279.35","0","280.45","0","280.34","0","280.61","0","279.32","0","279.57","0","279.48","0","280.45","0","280.65","0","280.6","0","280.92","0","279.96","0","281.56","0","279.03","0","280.34","1","280.27","0","280.04","0","280.64","0","279.96","0","280.19","0"
"06/07/2008","06:30:00","283.88","1","284.87","0","283.61","0","282.98","0","283.82","0","283.52","1","283.49","0","284.26","1","283.92","0","282.64","0","282.79","0","283.91","0","283.84","0","285.24","0","282.73","0","284.42","0","283.6","0","284.71","0","284.07","0","285","0","284.64","0","283.64","0","285.98","0","282.95","0","284.26","1","283.86","0","285.24","0","285.17","0","283.72","0","283.68","0"
"06/07/2008","07:30:00","288.09","1","288.78","0","289.86","0","287.15","0","288.4","0","287.96","1","287.37","0","288.21","1","290.69","0","286.52","0","287.19","0","287.41","0","287.98","0","289.78","0","288.19","0","288.1","0","287.92","0","289.28","0","288.29","0","288.63","0","288.08","0","287.43","0","295.08","0","288.08","0","288.21","1","288.41","0","289.68","0","289.27","0","287.43","0","288.61","0"
"06/07/2008","08:30:00","290.02","1","289.06","0","293.44","0","289.83","0","290.3","0","290.33","1","289.7","0","290.06","1","290.71","0","288.04","0","289.97","0","289.06","0","289.74","0","291.53","0","291.12","0","290.06","0","290.64","0","290.84","0","289.72","0","290.05","0","289.16","0","289.59","0","294.36","0","290.61","0","290.06","1","289.78","0","291.92","0","290.07","0","289.75","0","290.45","0"
"06/07/2008","09:30:00","292.06","1","290.77","0","296.41","0","291.83","0","291.74","0","292.37","1","292.2","0","291.67","1","291.59","0","291.46","0","292.54","0","290.55","0","291.86","0","293.02","0","292.68","0","293.36","0","293.36","0","292.72","0","291.05","0","292.58","0","291.18","0","291.43","0","295.45","0","292.87","0","291.67","1","291.06","0","295.27","0","291.96","0","291.49","0","291.97","0"
"06/07/2008","10:30:00","293.64","1","292.27","0","298.94","0","293.33","0","293.12","0","293.98","1","293.93","0","292.94","1","293.36","0","294.23","0","293.45","0","292.18","0","293.44","0","294.13","0","293.52","0","295.75","0","294.49","0","294.2","0","292.48","0","294.22","0","292.41","0","292.51","0","296.65","0","294.99","0","292.94","1","292.69","0","296.57","0","292.95","0","293.32","0","293.59","0"
"06/07/2008","11:30:00","294.47","1","293.26","0","299.38","0","294.15","0","294.27","0","294.99","1","295.14","0","293.69","1","293.76","0","295.04","0","294.22","0","293.09","0","294.47","0","294.7","0","294.07","0","296.12","0","295.74","0","295.1","0","293.52","0","295.06","0","293.84","0","293.28","0","296.73","0","295.8","0","293.69","1","293.37","0","297.6","0","293.73","0","294.13","0","294.18","0"
"06/07/2008","12:30:00","293.28","1","292.43","0","298.21","0","293.54","0","293.2","0","293.76","1","294.25","0","292.5","1","292.91","0","293.21","0","293.35","0","292.17","0","293.08","0","293.07","0","293.11","0","294.62","0","294.3","0","293.99","0","292.26","0","293.65","0","292.81","0","292.26","0","294.37","0","294.29","0","292.5","1","292.37","0","295.88","0","292.38","0","293.23","0","292.83","0"
"06/07/2008","13:30:00","293.02","1","292.19","0","296.48","0","292.97","0","292.37","0","293.25","1","293.8","0","292.33","1","292.38","0","292.25","0","293.16","0","291.72","0","293","0","292.91","0","292.93","0","294.06","0","293.95","0","293.9","0","292.26","0","293.59","0","292.78","0","292.36","0","293.47","0","293.96","0","292.33","1","292.03","0","294.57","0","291.83","0","292.71","0","292.52","0"
"06/07/2008","14:30:00","289.22","1","288.75","0","289.66","0","289.23","0","288.64","0","288.81","1","288.98","0","288.59","1","289.09","0","288.24","0","288.85","0","288.49","0","289.11","0","288.69","0","288.57","0","289.01","0","289.03","0","289.31","0","288.82","0","289.45","0","289.09","0","288.58","0","289.59","0","289.1","0","288.59","1","288.7","0","290.07","0","288.39","0","288.46","0","289.07","0"
"06/07/2008","15:30:00","286.01","1","285.91","0","285.81","0","285.69","0","285.51","0","285.52","1","285.37","0","285.47","1","285.78","0","285.58","0","285.55","0","285.52","0","285.81","0","285.54","0","284.96","0","285.58","0","285.6","0","285.74","0","285.51","0","286.63","0","286.12","0","285.36","0","286.22","0","285.89","0","285.47","1","285.47","0","286.49","0","285.33","0","285.07","0","285.92","0"
"06/07/2008","16:30:00","286.42","1","286.33","0","286.27","0","285.96","0","285.84","0","286.06","1","285.71","0","286.08","1","286.28","0","286.19","0","286.02","0","286.06","0","286.22","0","286.26","0","285.35","0","286.13","0","286.36","0","286.16","0","286.04","0","287.24","0","287.02","0","285.92","0","286.97","0","286.63","0","286.08","1","285.82","0","287.1","0","285.86","0","285.43","0","286.25","0"
"06/07/2008","17:30:00","284.32","1","284.21","0","283.99","0","284.08","0","283.74","0","283.95","1","283.71","0","283.91","1","283.99","0","283.92","0","283.88","0","283.88","0","284.09","0","284.04","0","283.3","0","284.04","0","284.17","0","284.18","0","284.05","0","284.96","0","284.62","0","283.8","0","284.64","0","284.39","0","283.91","1","283.84","0","284.61","0","283.86","0","283.51","0","284.13","0"
"06/07/2008","18:30:00","283.38","1","283.5","0","282.99","0","283.28","0","282.83","0","282.84","1","282.73","0","282.77","1","283.23","0","282.81","0","282.87","0","282.78","0","283.21","0","282.72","0","282.5","0","282.87","0","282.94","0","283.35","0","283.01","0","283.78","0","283.43","0","282.82","0","283.1","0","283.06","0","282.77","1","282.92","0","283.08","0","282.55","0","282.53","0","283.24","0"
"06/07/2008","19:30:00","282.41","1","282.36","0","281.66","0","282.36","0","281.88","0","281.81","1","281.67","0","281.55","1","282.24","0","281.57","0","281.77","0","281.58","0","282.41","0","281.32","0","281.34","0","281.66","0","281.88","0","282.32","0","281.93","0","282.69","0","282.25","0","281.75","0","281.63","0","281.93","0","281.55","1","281.95","0","281.76","0","281.35","0","281.55","0","282.18","0"
"06/07/2008","20:30:00","281.1","1","281.12","0","280.35","0","281.06","0","280.63","0","280.54","1","280.55","0","280.48","1","281","0","280.05","0","280.62","0","280.71","0","281.13","0","279.98","0","280.11","0","280.39","0","280.69","0","281.25","0","280.93","0","281.23","0","281.21","0","280.76","0","280.41","0","280.4","0","280.48","1","280.98","0","280.18","0","280.33","0","280.45","0","280.98","0"
"06/07/2008","21:30:00","279.79","1","280.01","0","279.23","0","280.02","0","279.46","0","279.45","1","279.43","0","279.28","1","279.75","0","279.25","0","279.42","0","279.42","0","279.75","0","278.94","0","278.97","0","279.2","0","279.39","0","279.99","0","279.87","0","279.56","0","279.73","0","279.49","0","279.41","0","279.4","0","279.28","1","279.6","0","279.22","0","279.39","0","279.56","0","279.82","0"
"06/07/2008","22:30:00","279.34","1","279.62","0","278.65","0","279.53","0","278.87","0","278.91","1","278.92","0","278.77","1","279.37","0","278.73","0","278.97","0","279","0","279.43","0","278.29","0","278.41","0","278.66","0","278.95","0","279.52","0","279.39","0","279.1","0","279.28","0","279.02","0","278.86","0","278.85","0","278.77","1","278.96","0","278.63","0","278.85","0","278.97","0","279.32","0"
"06/07/2008","23:30:00","279.79","1","279.91","0","278.6","0","279.87","0","279.18","0","279.14","1","279.31","0","278.99","1","279.78","0","278.68","0","279.17","0","279.39","0","279.97","0","278.3","0","278.52","0","278.86","0","279.32","0","280.23","0","279.9","0","279.62","0","279.78","0","279.27","0","278.93","0","278.88","0","278.99","1","279.22","0","278.54","0","279.02","0","279.18","0","279.7","0"
"06/08/2008","00:30:00","280.81","1","280.77","0","279.29","0","280.8","0","279.82","0","279.76","1","279.89","0","279.56","1","280.89","0","279.19","0","279.77","0","279.86","0","280.53","0","278.92","0","279.35","0","279.55","0","280.04","0","281.31","0","280.63","0","281.01","0","280.9","0","279.91","0","279.15","0","279.43","0","279.56","1","279.98","0","278.63","0","279.49","0","279.76","0","280.91","0"
"06/08/2008","01:30:00","280.72","1","280.53","0","279.12","0","280.55","0","279.55","0","279.48","1","279.55","0","279.4","1","280.72","0","279.17","0","279.43","0","279.58","0","280.49","0","279.06","0","279.1","0","279.36","0","279.48","0","281.22","0","280.31","0","280.99","0","280.46","0","279.57","0","278.9","0","279.4","0","279.4","1","279.74","0","278.63","0","279.13","0","279.5","0","280.85","0"
"06/08/2008","02:30:00","280.82","1","280.5","0","279.02","0","280.81","0","279.37","0","279.32","1","279.26","0","279.25","1","280.71","0","279.12","0","279.25","0","279.35","0","280.41","0","278.95","0","278.99","0","279.13","0","279.3","0","281.08","0","280.21","0","281.2","0","280.46","0","279.44","0","278.77","0","279.33","0","279.25","1","279.54","0","279.11","0","278.92","0","279.26","0","280.85","0"
"06/08/2008","03:30:00","280.63","1","280.69","0","279.01","0","280.56","0","279.36","0","279.3","1","279.38","0","279.27","1","280.63","0","279.03","0","279.29","0","279.35","0","280.32","0","279.01","0","278.95","0","279.12","0","279.4","0","281.06","0","280.33","0","281.1","0","280.57","0","279.45","0","278.54","0","279.23","0","279.27","1","279.47","0","278.97","0","278.85","0","279.21","0","280.54","0"
"06/08/2008","04:30:00","280.42","1","280.41","0","278.92","0","280.32","0","279.3","0","279.25","1","279.33","0","279.27","1","280.54","0","278.93","0","279.27","0","279.35","0","280.06","0","279.07","0","278.9","0","279.16","0","279.34","0","280.81","0","280.16","0","280.77","0","280.37","0","279.4","0","278.5","0","279.11","0","279.27","1","279.48","0","278.76","0","278.92","0","279.26","0","280.51","0"
"06/08/2008","05:30:00","279.91","1","279.95","0","279.21","0","279.98","0","279.43","0","279.38","1","279.4","0","279.37","1","279.97","0","279.04","0","279.39","0","279.45","0","279.87","0","279.21","0","279.02","0","279.33","0","279.48","0","280.14","0","279.69","0","279.96","0","279.82","0","279.44","0","279.08","0","279.32","0","279.37","1","279.63","0","278.98","0","279.04","0","279.27","0","279.83","0"
"06/08/2008","06:30:00","280.96","1","281.13","0","280.51","0","280.92","0","280.52","0","280.47","1","280.43","0","280.4","1","281.32","0","280.21","0","280.31","0","280.42","0","280.75","0","280.37","0","280.18","0","280.48","0","280.51","0","281.25","0","280.73","0","281.07","0","280.82","0","280.4","0","281.06","0","280.54","0","280.4","1","280.7","0","280.26","0","280.26","0","280.3","0","281.1","0"
"06/08/2008","07:30:00","282.87","1","283.05","0","282.7","0","282.64","0","282.53","0","282.49","1","282.25","0","282.47","1","283.6","0","282.03","0","282.06","0","282.36","0","282.65","0","282.76","0","282.27","0","282.51","0","282.51","0","283.38","0","282.67","0","283.06","0","282.55","0","282.3","0","284.17","0","282.42","0","282.47","1","282.73","0","282.41","0","282.43","0","282.49","1","283.12","0"
"06/08/2008","08:30:00","287.03","1","287","0","287.73","0","286.46","0","286.93","0","286.81","1","286.04","0","287.12","1","288.23","0","285.87","0","286.25","0","286.72","0","286.7","0","288.34","0","286.83","0","286.9","0","287.25","0","287.86","0","286.68","0","287.41","0","286.14","0","286.31","0","290.39","0","286.75","0","287.12","1","287.22","0","287.83","0","287.22","0","286.3","0","287.53","0"
"06/08/2008","09:30:00","288.73","1","288.62","0","290.08","0","288.23","0","288.77","0","288.61","1","287.83","0","288.65","1","289.7","0","288.72","0","287.99","0","288.35","0","288.44","0","289.75","0","288.54","0","288.8","0","288.93","0","289.26","0","288.14","0","288.98","0","287.69","0","287.86","0","292.67","0","288.75","0","288.65","1","288.84","0","290.25","0","288.71","0","287.97","0","289.27","0"
"06/08/2008","10:30:00","289.92","1","289.77","0","291.86","0","289.52","0","289.99","0","289.97","1","289.36","0","289.71","1","290.77","0","291.45","0","288.66","0","289.58","0","289.56","0","290.53","0","289.71","0","289.82","0","290.28","0","290.36","0","289.33","0","290.17","0","288.73","0","289.01","0","293.97","0","290.55","0","289.71","1","290.19","0","291.44","0","289.83","0","289.05","0","290.41","0"
"06/08/2008","11:30:00","291.1","1","291.23","0","293.49","0","290.57","0","291.45","0","291.37","1","290.97","0","290.78","1","292.1","0","292.77","0","289.98","0","290.75","0","290.72","0","291.53","0","290.74","0","291.77","0","291.7","0","291.63","0","290.59","0","291.33","0","290.44","0","290.05","0","295.8","0","292.04","0","290.78","1","291.46","0","292.97","0","291.08","0","290.29","0","291.8","0"
"06/08/2008","12:30:00","292.19","1","292.18","0","295.12","0","291.52","0","292.24","0","292.45","1","292.08","0","291.42","1","293.09","0","293.47","0","291.04","0","291.39","0","291.7","0","291.91","0","291.84","0","293.15","0","292.95","0","293.01","0","291.55","0","292.71","0","291.55","0","290.95","0","296.77","0","293.33","0","291.42","1","292.25","0","293.99","0","291.54","0","291.29","0","292.83","0"
"06/08/2008","13:30:00","291.55","1","291.31","0","293.52","0","290.72","0","290.99","0","291.69","1","291.04","0","290.93","1","292.16","0","291.49","0","290.66","0","290.78","0","291.21","0","291.24","0","290.91","0","292.19","0","292.14","0","292.62","0","290.98","0","292.17","0","291.22","0","290.77","0","294.52","0","292.82","0","290.93","1","291.62","0","292.62","0","291.17","0","290.83","0","292.09","0"
"06/08/2008","14:30:00","290.64","1","291.18","0","292.16","0","290.16","0","290.64","0","290.84","1","290.15","0","290.34","1","291.71","0","290.25","0","290.04","0","290.07","0","290.14","0","290.67","0","290.13","0","291.21","0","290.91","0","291.75","0","290.78","0","291.15","0","290.52","0","290.28","0","293.47","0","291.71","0","290.34","1","290.64","0","292.24","0","290.75","0","290.09","0","291.11","0"
"06/08/2008","15:30:00","288.96","1","289.31","0","289.67","0","288.67","0","288.83","0","288.9","1","288.51","0","288.47","1","289.81","0","288.53","0","288.63","0","288.43","0","288.7","0","288.38","0","288.1","0","288.98","0","289.05","0","289.61","0","288.98","0","289.46","0","289.17","0","288.61","0","289.97","0","289.3","0","288.47","1","289.03","0","289.61","0","288.83","0","288.43","0","289.02","0"
"06/08/2008","16:30:00","290.1","1","290.39","0","290.95","0","289.76","0","289.6","0","290.21","1","289.48","0","289.84","1","291.55","0","290.05","0","289.55","0","289.62","0","289.76","0","289.94","0","289.76","0","290.53","0","290.48","0","291.06","0","290.33","0","290.87","0","290.72","0","289.97","0","291.59","0","291.15","0","289.84","1","290.17","0","291.1","0","289.96","0","289.59","0","290.01","0"
"06/08/2008","17:30:00","286.86","1","286.85","0","286.37","0","286.97","0","286.37","0","286.38","1","286.43","0","286.5","1","287.08","0","285.84","0","286.44","0","286.52","0","286.76","0","286.57","0","285.99","0","286.35","0","286.6","0","287.08","0","286.84","0","286.85","0","286.84","0","286.42","0","286.45","0","286.25","0","286.5","1","286.52","0","286.59","0","286.28","0","286.3","0","286.86","0"
"06/08/2008","18:30:00","285.21","1","285.07","0","284.13","0","285.68","0","284.21","0","284.51","1","284.8","0","284.89","1","284.96","0","283.78","0","284.95","0","284.86","0","285.27","0","284.8","0","284.03","0","284.43","0","285.08","0","285.38","0","284.86","0","285.08","0","285.46","0","285.02","0","284.28","0","284.03","0","284.89","1","284.94","0","283.87","0","284.54","0","284.71","0","284.81","0"
"06/08/2008","19:30:00","281.81","1","282.05","0","280.5","0","282.16","0","280.7","0","280.95","1","281.02","0","281.02","1","281.57","0","279.84","0","280.97","0","280.86","0","281.55","0","280.48","0","280.68","0","280.46","0","280.88","0","281.73","0","281.4","0","281.78","0","281.89","0","281.71","0","280.34","0","280.8","0","281.02","1","281.79","0","280.55","0","281.21","0","281.42","0","281.74","0"
"06/08/2008","20:30:00","281.21","1","281.22","0","279.33","0","281.22","0","279.82","0","279.92","1","280.14","0","280.07","1","281.01","0","279.33","0","280.24","0","280.12","0","281.09","0","279.71","0","279.5","0","279.62","0","280.13","0","281.45","0","280.87","0","281.43","0","281.26","0","280.37","0","278.74","0","279.43","0","280.07","1","280.27","0","279.34","0","279.72","0","280.28","0","281.12","0"
"06/08/2008","21:30:00","280.4","1","280.34","0","278.81","0","280.37","0","279.19","0","279.24","1","279.44","0","279.43","1","280.23","0","278.78","0","279.48","0","279.51","0","280.22","0","279.15","0","278.84","0","279.15","0","279.42","0","280.64","0","280.21","0","280.7","0","280.53","0","279.63","0","278.29","0","278.91","0","279.43","1","279.66","0","278.69","0","279.08","0","279.44","0","280.31","0"
"06/08/2008","22:30:00","278.28","1","278.59","0","276.87","0","278.47","0","277.25","0","276.96","1","277.3","0","277.04","1","278.24","0","276.71","0","277.39","0","277.19","0","278.15","0","276.81","0","276.91","0","276.79","0","277.3","0","278.53","0","277.88","0","278.58","0","278.15","0","277.13","0","275.79","0","276.48","0","277.04","1","277.09","0","276.43","0","276.33","0","276.83","0","277.93","0"
"06/08/2008","23:30:00","275.82","1","276.48","0","273.33","0","276.21","0","273.95","0","273.9","1","274.02","0","273.76","1","275.8","0","273.48","0","274.35","0","273.83","0","275.54","0","273.27","0","273.36","0","273.47","0","274.1","0","276.05","0","275.17","0","276.04","0","275.41","0","274.17","0","272.59","0","273.65","0","273.76","1","273.95","0","273.56","0","273.43","0","273.9","0","275.47","0"
"06/09/2008","00:30:00","276.67","1","276.52","0","274.14","0","276.55","0","274.63","0","275.05","1","274.83","0","275.34","1","276.19","0","274.36","0","275.2","0","275.48","0","276.44","0","274.77","0","274.49","0","274.8","0","275.44","0","277.18","0","276.37","0","277.15","0","276.7","0","275.77","0","273.62","0","274.83","0","275.34","1","275.5","0","274.69","0","274.53","0","275.3","0","276.53","0"
"06/09/2008","01:30:00","277.95","1","277.9","0","276.26","0","278.09","0","276.86","0","276.75","1","277.12","0","276.87","1","277.85","0","276.48","0","276.9","0","276.86","0","277.66","0","276.48","0","276.3","0","276.41","0","276.83","0","278.21","0","277.53","0","278.22","0","277.94","0","277.26","0","275.8","0","276.46","0","276.87","1","277.06","0","275.92","0","276.25","0","276.85","0","277.84","0"
"06/09/2008","02:30:00","278.09","1","277.98","0","276.29","0","278.18","0","276.92","0","276.91","1","277.14","0","276.97","1","277.84","0","276.5","0","276.95","0","276.97","0","277.75","0","276.57","0","276.53","0","276.59","0","276.92","0","278.34","0","277.76","0","278.33","0","278.16","0","277.38","0","276.12","0","276.66","0","276.97","1","277.32","0","276.13","0","276.56","0","277.16","0","278.09","0"
"06/09/2008","03:30:00","277.14","1","276.88","0","274.74","0","277.13","0","275.49","0","275.8","1","275.71","0","275.93","1","276.88","0","275.04","0","275.82","0","276.05","0","276.83","0","275.43","0","275.21","0","275.61","0","275.8","0","277.37","0","276.83","0","277.4","0","277.2","0","276.31","0","274.95","0","275.67","0","275.93","1","276.46","0","275.44","0","275.82","0","276.26","0","277.19","0"
"06/09/2008","04:30:00","275.74","1","275.78","0","273.35","0","275.61","0","274.04","0","274.27","1","273.93","0","274.4","1","275.74","0","273.63","0","274.18","0","274.48","0","275.43","0","273.89","0","273.87","0","274.17","0","274.15","0","276.48","0","275.59","0","276.1","0","275.68","0","274.83","0","273.92","0","274.31","0","274.4","1","275.05","0","274.49","0","274.22","0","274.59","0","275.84","0"
"06/09/2008","05:30:00","279.65","1","280.59","0","278.82","0","279.23","0","279.43","0","279.14","1","279.3","0","279.67","1","280.43","0","278.14","0","278.81","0","279.55","0","279.65","0","280","0","279.03","0","279.16","0","278.87","0","280.75","0","280.43","0","279.86","0","279.87","0","279.47","0","280.78","0","278.61","0","279.67","1","280.31","0","279.47","0","279.85","0","279.64","0","279.85","0"
"06/09/2008","06:30:00","284.42","1","285.46","0","283.92","0","283.49","0","284.5","0","284.07","1","283.97","0","284.91","1","285.89","0","282.84","0","282.73","0","284.34","0","284.63","0","286.21","0","284.28","0","284.77","0","284.17","0","286.39","0","285.06","0","284.89","0","284.54","0","284.19","0","287.56","0","283.24","0","284.91","1","285.3","0","285.78","0","285.4","0","284.38","0","284.65","0"
"06/09/2008","07:30:00","286.99","1","287.06","0","287.46","0","286.4","0","287.13","0","286.78","1","286.16","0","287.11","1","288.7","0","285.18","0","285.99","0","286.55","0","286.96","0","288.46","0","287.01","0","286.69","0","286.95","0","288.22","0","287.28","0","287.19","0","286.39","0","286.33","0","290.92","0","286.42","0","287.11","1","287.21","0","287.67","0","287.48","0","286.6","0","287.39","0"
"06/09/2008","08:30:00","289.33","1","289.93","0","291.62","0","289.05","0","289.77","0","289.47","1","288.5","0","289.63","1","291.53","0","287.98","0","288.59","0","289.09","0","288.69","0","291.04","0","289.34","0","288.73","0","289.69","0","290.53","0","289.58","0","289.29","0","288.59","0","288.76","0","295.28","0","289.6","0","289.63","1","290.03","0","291.76","0","290.27","0","288.83","0","290.3","0"
"06/09/2008","09:30:00","291.2","1","291.15","0","293.18","0","290.45","0","291.21","0","290.9","1","289.9","0","290.67","1","292.99","0","290.63","0","290.17","0","290.27","0","290.19","0","291.9","0","290.79","0","290.93","0","291.19","0","292.27","0","290.7","0","292.66","0","289.74","0","289.84","0","297.43","0","291.38","0","290.67","1","291.18","0","293.54","0","291.04","0","289.81","0","291.5","0"
"06/09/2008","10:30:00","292.37","1","293.11","0","295.85","0","292.05","0","292.44","0","292.43","1","291.6","0","291.98","1","295.25","0","293.54","0","291.31","0","291.8","0","291.98","0","293.26","0","292.33","0","293.38","0","293.06","0","293.96","0","291.95","0","292.79","0","291.13","0","290.87","0","300.59","0","293.21","0","291.98","1","292.26","0","294.91","0","292.03","0","291.01","0","292.67","0"
"06/09/2008","11:30:00","292.58","1","292.97","0","295.39","0","292.28","0","292.21","0","292.69","1","292.01","0","291.86","1","294.89","0","292.63","0","291.66","0","291.56","0","291.87","0","292.47","0","291.86","0","292.88","0","293.05","0","293.65","0","292.28","0","292.98","0","292.22","0","291.55","0","298.86","0","293.8","0","291.86","1","293.09","0","295.91","0","292.63","0","291.72","0","293.21","0"
"06/09/2008","12:30:00","293.84","1","294.16","0","295.97","0","293.12","0","293.44","0","294","1","293.35","0","293.29","1","295.42","0","293.65","0","292.7","0","293.18","0","293.11","0","293.57","0","293.2","0","294.45","0","294.26","0","295.24","0","293.75","0","294.54","0","293.8","0","293.12","0","299.31","0","295.07","0","293.29","1","294.51","0","297.13","0","293.97","0","293.24","0","294.59","0"
"06/09/2008","13:30:00","293.55","1","294.14","0","295.64","0","293.26","0","293.29","0","293.77","1","293.41","0","293.02","1","294.9","0","292.9","0","292.73","0","292.82","0","292.96","0","293.28","0","292.55","0","294.06","0","293.92","0","294.99","0","293.47","0","294.05","0","293.79","0","292.96","0","297.25","0","294.86","0","293.02","1","293.87","0","295.1","0","293.8","0","293.01","0","293.95","0"
"06/09/2008","14:30:00","295.06","1","295.92","0","297.7","0","294.89","0","295.35","0","295.54","1","294.95","0","294.8","1","296.95","0","294.43","0","294.64","0","294.32","0","294.6","0","295.48","0","294.63","0","295.69","0","296.03","0","296.43","0","294.96","0","295.54","0","295.02","0","294.6","0","298.56","0","296.4","0","294.8","1","294.89","0","296.95","0","294.98","0","294.37","0","295.22","0"
"06/09/2008","15:30:00","294.37","1","294.94","0","295.88","0","293.98","0","294.34","0","294.59","1","293.66","0","293.86","1","295.71","0","293.93","0","294.03","0","293.6","0","294.3","0","294.05","0","293.84","0","294.72","0","295.2","0","295.8","0","294.51","0","294.91","0","294.54","0","293.92","0","296.58","0","295.05","0","293.86","1","294.59","0","295.78","0","294.41","0","293.75","0","294.3","0"
"06/09/2008","16:30:00","293.16","1","293.37","0","293.69","0","293.07","0","292.47","0","293.1","1","292.54","0","292.8","1","294.53","0","292.41","0","292.69","0","292.64","0","292.85","0","292.76","0","292.49","0","292.97","0","293.58","0","294.04","0","293.36","0","293.7","0","293.74","0","293.01","0","293.96","0","293.69","0","292.8","1","293.27","0","294.06","0","292.89","0","292.66","0","293","0"
"06/09/2008","17:30:00","292.85","1","292.58","0","292.26","0","293.05","0","292.04","0","292.43","1","292.25","0","292.49","1","293.34","0","291.57","0","292.45","0","292.38","0","292.87","0","292.85","0","291.92","0","292.33","0","293.36","0","293.14","0","292.85","0","292.62","0","292.69","0","292.24","0","293.54","0","292.17","0","292.49","1","292.36","0","292.76","0","292.26","0","292.13","0","292.87","0"
"06/09/2008","18:30:00","289.42","1","289.29","0","288.33","0","289.8","0","288.35","0","288.79","1","288.92","0","289.03","1","289.53","0","287.71","0","288.94","0","288.99","0","289.36","0","288.96","0","288.18","0","288.62","0","289.31","0","289.8","0","289.34","0","289.24","0","289.65","0","289.15","0","289.1","0","288.51","0","289.03","1","289.26","0","288.7","0","288.97","0","288.97","0","289.27","0"
"06/09/2008","19:30:00","286.88","1","286.82","0","285.37","0","287.06","0","285.85","0","286.16","1","286.16","0","286.37","1","286.79","0","285.44","0","286.22","0","286.39","0","286.75","0","286.04","0","285.55","0","285.97","0","286.3","0","287.13","0","286.91","0","286.97","0","287.23","0","286.68","0","285.62","0","286.03","0","286.37","1","286.74","0","286.27","0","286.23","0","286.47","0","286.73","0"
"06/09/2008","20:30:00","285.96","1","285.82","0","283.61","0","286.03","0","284.06","0","284.39","1","284.17","0","284.45","1","286.04","0","283.77","0","284.29","0","284.41","0","285.35","0","284.05","0","283.71","0","284.09","0","284.36","0","286.48","0","285.59","0","286.43","0","285.98","0","284.89","0","283.9","0","284.42","0","284.45","1","284.99","0","284.71","0","284.43","0","284.72","0","286.02","0"
"06/09/2008","21:30:00","283.71","1","283.42","0","281.06","0","283.76","0","281.71","0","282.11","1","281.78","0","282.11","1","283.67","0","281.3","0","281.92","0","282.13","0","283.09","0","281.49","0","281.26","0","281.78","0","281.95","0","284.33","0","283.31","0","284.12","0","283.7","0","282.72","0","281.37","0","282.21","0","282.11","1","282.74","0","282.4","0","282.19","0","282.57","0","283.85","0"
"06/09/2008","22:30:00","281.47","1","281.16","0","278.99","0","281.54","0","279.62","0","279.9","1","279.63","0","279.92","1","281.34","0","279.24","0","279.81","0","279.96","0","280.88","0","279.37","0","279.16","0","279.73","0","279.83","0","282.04","0","281.11","0","281.93","0","281.44","0","280.44","0","278.97","0","279.94","0","279.92","1","280.5","0","280.25","0","279.91","0","280.22","0","281.52","0"
"06/09/2008","23:30:00","282.92","1","282.56","0","280.51","0","282.92","0","281.1","0","281.49","1","281.29","0","281.58","1","282.74","0","280.8","0","281.37","0","281.59","0","282.4","0","281.03","0","280.85","0","281.38","0","281.42","0","283.32","0","282.66","0","283.36","0","283.07","0","282.13","0","280.84","0","281.54","0","281.58","1","282.19","0","281.65","0","281.6","0","281.9","0","283","0"
"06/10/2008","00:30:00","283.63","1","283.62","0","281.67","0","283.78","0","282.32","0","282.34","1","282.55","0","282.61","1","283.61","0","281.95","0","282.42","0","282.73","0","283.35","0","282.31","0","282.01","0","282.32","0","282.1","0","283.95","0","283.38","0","283.81","0","283.73","0","282.8","0","281.86","0","282.21","0","282.61","1","282.99","0","282.19","0","282.36","0","282.71","0","283.6","0"
"06/10/2008","01:30:00","283.46","1","283.53","0","281.7","0","283.45","0","282.19","0","282.27","1","282.49","0","282.65","1","283.38","0","282.13","0","282.25","0","282.88","0","283.33","0","282.34","0","282.01","0","282.26","0","282.04","0","283.48","0","283.46","0","283.66","0","283.66","0","282.73","0","282.21","0","282.32","0","282.65","1","283.13","0","282.26","0","282.44","0","282.54","0","283.39","0"
"06/10/2008","02:30:00","281.2","1","281.17","0","279.26","0","281.27","0","279.85","0","279.91","1","280.01","0","280.24","1","281.06","0","279.69","0","279.92","0","280.54","0","281.02","0","279.92","0","279.68","0","279.83","0","279.64","0","281.3","0","281.16","0","281.34","0","281.25","0","280.25","0","279.76","0","279.94","0","280.24","1","280.91","0","280.03","0","279.99","0","280.21","0","281.17","0"
"06/10/2008","03:30:00","279.37","1","279.19","0","277.19","0","279.63","0","277.91","0","277.84","1","277.95","0","278.05","1","279.17","0","277.5","0","277.81","0","278.36","0","279.07","0","277.67","0","277.29","0","277.72","0","277.44","0","279.54","0","279.03","0","279.44","0","279.39","0","278.12","0","277.37","0","277.76","0","278.05","1","278.67","0","278.11","0","278.1","0","278.25","0","279.35","0"
"06/10/2008","04:30:00","278.57","1","278.84","0","276.1","0","278.78","0","277.1","0","276.78","1","277.1","0","277.32","1","278.98","0","277.09","0","276.93","0","277.8","0","278.67","0","277.02","0","276.58","0","276.58","0","276.54","0","279.23","0","278.4","0","278.38","0","278.4","0","277.13","0","276.53","0","276.22","0","277.32","1","277.55","0","277.07","0","277.06","0","277.24","0","278.45","0"
"06/10/2008","05:30:00","283.47","1","284.6","0","281.8","0","282.73","0","283.07","0","281.81","1","283.18","0","283.43","1","284.58","0","280.69","0","281.29","0","283.33","0","283.96","0","284.24","0","283.37","0","281.14","0","280.65","0","283.87","0","284.74","0","283.38","0","283.45","0","282.71","0","284.86","0","280.54","0","283.43","1","283.94","0","283.67","0","283.63","0","282.99","0","283.81","0"
"06/10/2008","06:30:00","288.19","1","288.4","0","287.54","0","287.49","0","288.3","0","287.75","1","288.09","0","288.59","1","288.23","0","286.62","0","286.59","0","288.09","0","288.69","0","289.78","0","288.76","0","287.98","0","287.45","0","288.77","0","289.17","0","288.41","0","288.18","0","287.9","0","288.89","0","287.02","0","288.59","1","288.62","0","288.96","0","288.51","0","288.21","0","288.18","0"
"06/10/2008","07:30:00","292.54","1","291.97","0","293.54","0","291.91","0","291.93","0","292.01","1","292.48","0","292.52","1","292.14","0","290.25","0","291.91","0","291.81","0","292.67","0","293.9","0","292.53","0","292.28","0","291.84","0","293.25","0","292.66","0","293.37","0","292.16","0","291.85","0","293.18","0","291.62","0","292.52","1","292.01","0","292.95","0","292.53","0","292.66","0","292.2","0"
"06/10/2008","08:30:00","295.39","1","294.3","0","297.75","0","294.99","0","294.4","0","294.85","1","294.79","0","295.06","1","294.55","0","293.24","0","294.7","0","294.16","0","294.86","0","296.25","0","294.93","0","294.35","0","295.16","0","295.65","0","295.02","0","297.03","0","294.43","0","294.77","0","295.48","0","294.79","0","295.06","1","294.62","0","296.62","0","294.91","0","295.04","0","294.66","0"
"06/10/2008","09:30:00","297.62","1","296.76","0","300.35","0","297.37","0","296.82","0","297.26","1","297.16","0","297.34","1","296.95","0","297.03","0","297.5","0","296.72","0","297.4","0","298.29","0","297.21","0","297.78","0","297.21","0","297.79","0","297.17","0","298.51","0","296.87","0","297.01","0","298.18","0","297.61","0","297.34","1","296.91","0","299.63","0","297.31","0","297.38","0","297.19","0"
"06/10/2008","10:30:00","299.49","1","298.7","0","302.22","0","299.22","0","298.66","0","299.28","1","299.02","0","299.19","1","298.9","0","299.64","0","298.74","0","298.68","0","299.44","0","300.14","0","299.04","0","300.32","0","299.27","0","299.53","0","298.97","0","300.17","0","298.76","0","298.75","0","300.2","0","299.97","0","299.19","1","299.01","0","301.06","0","299.04","0","299.2","0","299.15","0"
"06/10/2008","11:30:00","300.81","1","300.39","0","304.24","0","300.42","0","300.49","0","300.82","1","300.75","0","300.54","1","300.35","0","301.15","0","300.38","0","300.24","0","301","0","301.43","0","300.31","0","301.7","0","300.86","0","300.79","0","300.55","0","301.24","0","300.48","0","299.96","0","301.99","0","301.43","0","300.54","1","300.37","0","303.57","0","300.56","0","300.51","0","300.6","0"
"06/10/2008","12:30:00","302.27","1","301.81","0","306.94","0","301.89","0","301.25","0","302.2","1","302.84","0","301.6","1","301.92","0","302.44","0","301.94","0","301.24","0","302.4","0","302.21","0","301.59","0","303.14","0","302.73","0","302.97","0","301.73","0","302.94","0","302.11","0","301.36","0","303.46","0","302.68","0","301.6","1","301.77","0","305.26","0","301.35","0","302.14","0","301.84","0"
"06/10/2008","13:30:00","303.02","1","302.11","0","306.05","0","302.25","0","301.55","0","302.97","1","302.81","0","302.55","1","303","0","301.8","0","302.83","0","301.93","0","303.06","0","303.22","0","302.84","0","303.53","0","303.59","0","303.73","0","302.18","0","303.79","0","303.02","0","302.49","0","304.63","0","304.07","0","302.55","1","302.53","0","304.13","0","302.13","0","302.68","0","302.99","0"
"06/10/2008","14:30:00","302.61","1","302.34","0","305.05","0","302.15","0","301.87","0","302.68","1","302.02","0","302.34","1","303.31","0","301.98","0","302.5","0","301.78","0","302.46","0","303.02","0","302.79","0","302.45","0","303.28","0","303.36","0","302.12","0","303.35","0","302.7","0","302.23","0","304.62","0","303.56","0","302.34","1","302.34","0","304.57","0","301.87","0","302.01","0","302.48","0"
"06/10/2008","15:30:00","302.05","1","302.02","0","304.12","0","301.81","0","301.46","0","301.88","1","301.55","0","301.72","1","302.24","0","301.35","0","302.31","0","301.09","0","302.53","0","302.33","0","303.24","0","301.94","0","302.26","0","302.71","0","302.05","0","302.73","0","302.17","0","301.74","0","302.91","0","302.22","0","301.72","1","301.84","0","303.62","0","301.43","0","301.59","0","301.14","0"
"06/10/2008","16:30:00","300.61","1","300.33","0","301.04","0","300.52","0","299.58","0","300.09","1","299.93","0","300.18","1","301.04","0","299.97","0","300.53","0","299.91","0","300.87","0","300.26","0","301.75","0","299.95","0","300.52","0","300.85","0","300.81","0","301.11","0","301.03","0","300.36","0","300.69","0","300.35","0","300.18","1","300.37","0","301.66","0","299.62","0","299.89","0","299.93","0"
"06/10/2008","17:30:00","298.56","1","298.19","0","297.09","0","299.01","0","297","0","297.55","1","298.28","0","298","1","298.4","0","297.35","0","298.62","0","298.04","0","299.12","0","298.41","0","298.11","0","297.25","0","298.16","0","298.01","0","298.91","0","298.13","0","298.6","0","297.56","0","297.97","0","297.2","0","298","1","297.79","0","298.79","0","297.4","0","297.84","0","297.97","0"
"06/10/2008","18:30:00","293.03","1","293.01","0","290.4","0","293.71","0","290.55","0","291.47","1","292.82","0","292.28","1","293.04","0","290.36","0","293.28","0","292.45","0","293.48","0","291.62","0","291.43","0","290.72","0","292.97","0","293.3","0","292.22","0","292.7","0","293.72","0","292.78","0","292.66","0","290.1","0","292.28","1","292.76","0","290.48","0","292.81","0","292.25","0","292.22","0"
"06/10/2008","19:30:00","285.81","1","286.28","0","284.05","0","286.35","0","284.37","0","284.51","1","284.86","0","284.65","1","286.17","0","283.79","0","285.07","0","284.63","0","285.47","0","283.96","0","283.83","0","283.74","0","284.48","0","286.04","0","285.56","0","286.06","0","285.85","0","285.35","0","283.79","0","283.96","0","284.65","1","285.26","0","284.45","0","285.07","0","285.23","0","285.35","0"
"06/10/2008","20:30:00","286.47","1","286.59","0","285.67","0","286.44","0","285.82","0","285.73","1","285.92","0","285.67","1","286.44","0","285.4","0","285.89","0","285.56","0","286.33","0","285.5","0","285.61","0","285.64","0","285.7","0","286.35","0","286.28","0","286.69","0","286.43","0","285.95","0","285.37","0","285.6","0","285.67","1","286.18","0","285.38","0","285.65","0","285.8","0","286.43","0"
"06/10/2008","21:30:00","283.9","1","283.93","0","283.32","0","283.85","0","283.42","0","283.35","1","283.38","0","283.25","1","283.77","0","283.2","0","283.53","0","283.21","0","283.79","0","283.06","0","283.22","0","283.3","0","283.38","0","283.8","0","283.72","0","284.09","0","283.85","0","283.47","0","283.03","0","283.32","0","283.25","1","283.66","0","283.01","0","283.02","0","283.28","0","283.87","0"
"06/10/2008","22:30:00","282.55","1","282.54","0","282.04","0","282.45","0","282.07","0","282.03","1","282.01","0","281.9","1","282.43","0","281.93","0","282.16","0","281.81","0","282.44","0","281.79","0","281.89","0","281.98","0","282.07","0","282.47","0","282.39","0","282.73","0","282.51","0","282.11","0","281.71","0","282.05","0","281.9","1","282.3","0","281.72","0","281.68","0","281.94","0","282.57","0"
"06/10/2008","23:30:00","281.37","1","281.27","0","281.09","0","281.2","0","281.01","0","280.99","1","280.88","0","280.9","1","281.21","0","281.05","0","281","0","280.95","0","281.22","0","280.81","0","280.7","0","280.97","0","281","0","281.41","0","281.17","0","281.66","0","281.37","0","280.94","0","280.92","0","281.17","0","280.9","1","281.12","0","281.19","0","280.72","0","280.78","0","281.4","0"
"06/11/2008","00:30:00","279.59","1","279.47","0","279.21","0","279.44","0","279.18","0","279.17","1","279.1","0","279.07","1","279.4","0","279.16","0","279.2","0","279.1","0","279.42","0","278.93","0","278.91","0","279.1","0","279.18","0","279.54","0","279.33","0","279.86","0","279.59","0","279.18","0","278.97","0","279.28","0","279.07","1","279.34","0","279.24","0","278.87","0","279.03","0","279.63","0"
"06/11/2008","01:30:00","278.21","1","278.16","0","277.65","0","278.14","0","277.81","0","277.76","1","277.77","0","277.73","1","278.07","0","277.67","0","277.87","0","277.77","0","278.1","0","277.55","0","277.57","0","277.7","0","277.84","0","278.23","0","278.01","0","278.39","0","278.22","0","277.86","0","277.41","0","277.7","0","277.73","1","277.96","0","277.63","0","277.5","0","277.68","0","278.21","0"
"06/11/2008","02:30:00","278.56","1","278.52","0","277.98","0","278.48","0","278.14","0","278.1","1","278.08","0","278.06","1","278.44","0","278.01","0","278.16","0","278.11","0","278.45","0","277.9","0","277.88","0","278.02","0","278.16","0","278.62","0","278.38","0","278.74","0","278.59","0","278.17","0","277.76","0","278.05","0","278.06","1","278.28","0","277.95","0","277.82","0","278.04","0","278.56","0"
"06/11/2008","03:30:00","278.36","1","278.35","0","277.67","0","278.28","0","277.86","0","277.83","1","277.86","0","277.84","1","278.24","0","277.73","0","277.89","0","277.88","0","278.27","0","277.69","0","277.61","0","277.77","0","277.94","0","278.48","0","278.21","0","278.52","0","278.39","0","277.94","0","277.47","0","277.75","0","277.84","1","278.04","0","277.65","0","277.56","0","277.78","0","278.37","0"
"06/11/2008","04:30:00","277.73","1","277.86","0","276.61","0","277.61","0","276.87","0","276.82","1","276.87","0","276.89","1","277.63","0","276.61","0","276.91","0","276.93","0","277.63","0","276.65","0","276.63","0","276.69","0","276.91","0","278.06","0","277.63","0","277.94","0","277.78","0","277.1","0","276.37","0","276.62","0","276.89","1","277.22","0","276.57","0","276.6","0","276.87","0","277.73","0"
"06/11/2008","05:30:00","280.04","1","280.56","0","279.69","0","279.84","0","279.6","0","279.55","1","279.55","0","279.71","1","280.5","0","279.23","0","279.39","0","279.67","0","279.93","0","279.82","0","279.31","0","279.44","0","279.49","0","280.69","0","280.33","0","280.17","0","280.19","0","279.65","0","280.31","0","279.42","0","279.71","1","280.09","0","279.94","0","279.76","0","279.69","0","280.23","0"
"06/11/2008","06:30:00","280.81","1","280.74","0","280.57","0","280.73","0","280.35","0","280.35","1","280.25","0","280.27","1","281.09","0","280.39","0","280.25","0","280.28","0","280.53","0","280.22","0","280.04","0","280.35","0","280.41","0","280.77","1","280.6","0","280.98","0","280.66","0","280.31","0","280.47","0","280.42","0","280.27","1","280.49","0","280.38","0","280.08","0","280.22","0","281.01","0"
"06/11/2008","07:30:00","282.24","1","282.18","0","282.41","0","282.05","0","281.95","0","281.86","1","281.61","0","281.72","1","282.77","0","282.01","0","281.56","0","281.66","0","281.9","0","281.83","0","281.61","0","281.87","0","281.94","0","282.77","0","282","0","282.49","0","281.96","0","281.68","0","282.78","0","281.98","0","281.72","1","281.96","0","282.17","0","281.67","0","281.59","0","282.53","0"
"06/11/2008","08:30:00","282.98","1","282.86","0","283.32","0","282.73","0","282.67","0","282.68","1","282.33","0","282.46","1","283.37","0","282.84","0","282.26","0","282.42","0","282.65","0","282.64","0","282.39","0","282.63","0","282.8","0","283.56","0","282.61","0","283.14","0","282.6","0","282.32","0","283.91","0","282.91","0","282.46","1","282.8","0","282.98","0","282.33","0","282.35","0","283.4","0"
"06/11/2008","09:30:00","282.66","1","282.55","0","283.05","0","282.44","0","282.3","0","282.31","1","282.06","0","282.15","1","283.07","0","282.59","0","282.06","0","282.11","0","282.4","0","282.25","0","282.08","0","282.32","0","282.51","0","283.12","0","282.31","0","282.87","0","282.28","0","282.1","0","282.98","0","282.46","0","282.15","1","282.36","0","282.48","0","281.9","0","281.98","0","282.92","0"
"06/11/2008","10:30:00","284.27","1","284.06","0","284.66","0","283.97","0","283.87","0","283.99","1","283.72","0","283.85","1","284.63","0","284.16","0","283.61","0","283.76","0","284.12","0","283.99","0","283.7","0","283.97","0","284.27","0","284.74","0","283.95","0","284.45","0","283.89","0","283.8","0","284.85","0","284.14","0","283.85","1","284.14","0","284.17","0","283.6","0","283.68","0","284.54","0"
"06/11/2008","11:30:00","290.56","1","290.46","0","294.22","0","289.88","0","290.73","0","291","1","290.15","0","290.35","1","291.4","0","292.29","0","290.09","0","290.38","0","290.4","0","291.04","0","290.43","0","291.31","0","291.68","0","291.24","0","289.95","0","290.66","0","289.89","0","289.62","0","294.43","0","291.77","0","290.35","1","290.82","0","292.79","0","290.46","0","289.81","0","291.29","0"
"06/11/2008","12:30:00","288.12","1","287.94","0","289.82","0","287.48","0","288.02","0","288.38","1","287.76","0","287.67","1","288.5","0","289.1","0","287.46","0","287.58","0","287.73","0","287.95","0","287.69","0","288.45","0","288.79","0","288.59","0","287.64","0","288.53","0","287.69","0","287.49","0","290.1","0","289.06","0","287.67","1","288.3","0","289.51","0","287.78","0","287.64","0","288.72","0"
"06/11/2008","13:30:00","283.51","1","283.34","0","284.26","0","283.04","0","283.59","0","283.59","1","282.88","0","283.12","1","283.89","0","284.31","0","283.03","0","283.18","0","283.17","0","283.29","0","283.27","0","283.49","0","283.9","0","284.13","0","283.16","0","283.87","0","283.01","0","282.9","0","284.56","0","284.04","0","283.12","1","283.44","0","284.16","0","283.05","0","282.83","0","283.95","0"
"06/11/2008","14:30:00","286.78","1","286.69","0","288.45","0","286.24","0","286.98","0","287.39","1","286.17","0","286.41","1","287.3","0","288.04","0","286.45","0","286.17","0","286.52","0","286.93","0","286.61","0","287.24","0","288.23","0","287.56","0","286.32","0","287.44","0","286.43","0","286.12","0","287.97","0","288.32","0","286.41","1","286.69","0","287.84","0","286.23","0","286.02","0","286.92","0"
"06/11/2008","15:30:00","288","1","287.83","0","289.29","0","287.43","0","288.24","0","288.72","1","287.18","0","287.47","1","288.42","0","289.02","0","287.64","0","287.26","0","287.9","0","287.74","0","288.09","0","288.25","0","289.39","0","288.74","0","287.5","0","288.74","0","287.74","0","287.42","0","288.93","0","289.82","0","287.47","1","287.97","0","288.63","0","287.59","0","287.43","0","287.94","0"
"06/11/2008","16:30:00","287.36","1","287.24","0","287.97","0","287.06","0","287.33","0","287.64","1","286.76","0","287.11","1","288.04","0","288.14","0","287.06","0","287.04","0","287.16","0","287.22","0","287.64","0","287.51","0","288.28","0","288","0","287.31","0","288.01","0","287.44","0","287.07","0","287.61","0","288.09","0","287.11","1","287.4","0","287.44","0","286.8","0","286.85","0","287.21","0"
"06/11/2008","17:30:00","285.97","1","285.81","0","285.43","0","285.91","0","285.5","0","285.7","1","285.46","0","285.75","1","285.81","0","286.07","0","286","0","285.8","0","286.01","0","286.03","0","285.37","0","285.72","0","286.44","0","285.7","0","285.92","0","285.9","0","285.73","0","285.41","0","285.68","0","285.29","0","285.75","1","285.52","0","285.47","0","285.33","0","285.58","0","286.04","0"
"06/11/2008","18:30:00","283.66","1","283.48","0","282.93","0","283.76","0","283.03","0","283.2","1","283.24","0","283.3","1","283.31","0","282.93","0","283.51","0","283.36","0","283.66","0","283.21","0","282.98","0","283.14","0","283.63","0","283.49","0","283.35","0","283.6","0","283.74","0","283.34","0","283.1","0","282.78","0","283.3","1","283.53","0","282.76","0","283.06","0","283.34","0","283.61","0"
"06/11/2008","19:30:00","281.69","1","281.74","0","280.85","0","281.69","0","281.21","0","281.16","1","281.38","0","281.34","1","281.61","0","280.95","0","281.35","0","281.37","0","281.57","0","281.13","0","280.92","0","281.2","0","280.98","0","281.61","0","281.64","0","281.78","0","281.84","0","281.52","0","280.74","0","281.03","0","281.34","1","281.54","0","281.04","0","281.12","0","281.41","0","281.74","0"
"06/11/2008","20:30:00","280.94","1","280.91","0","279.72","0","280.9","0","280.24","0","280.05","1","280.41","0","280.25","1","280.83","0","279.92","0","280.3","0","280.34","0","280.84","0","280.02","0","279.77","0","280.12","0","279.84","0","280.96","0","280.77","0","281.08","0","281.03","0","280.39","0","279.42","0","279.8","0","280.25","1","280.54","0","279.88","0","279.97","0","280.31","0","280.92","0"
"06/11/2008","21:30:00","279.52","1","279.51","0","276.95","0","279.5","0","278.12","0","277.92","1","278.19","0","278.45","1","279.56","0","277.63","0","278.17","0","278.69","0","279.47","0","278.08","0","277.92","0","277.53","0","277.53","0","279.57","0","279.47","0","279.56","0","279.52","0","278.57","0","277.46","0","277.35","0","278.45","1","278.96","0","277.99","0","278.3","0","278.67","0","279.54","0"
"06/11/2008","22:30:00","278.47","1","278.54","0","275.89","0","278.64","0","276.95","0","276.8","1","277.14","0","277.12","1","278.41","0","276.51","0","277.15","0","277.08","0","278.19","0","276.64","0","276.49","0","276.36","0","276.68","0","278.63","0","278.3","0","278.66","0","278.48","0","277.64","0","275.85","0","276.14","0","277.12","1","277.75","0","276.68","0","277.05","0","277.44","0","278.4","0"
"06/11/2008","23:30:00","277.53","1","277.75","0","275.11","0","277.69","0","275.58","0","275.76","1","275.93","0","275.97","1","277.63","0","275.34","0","275.93","0","275.92","0","277.26","0","275.55","0","275.26","0","275.23","0","275.79","0","277.67","0","277.09","0","277.74","0","277.42","0","276.44","0","274.71","0","275.17","0","275.97","1","276.29","0","275.37","0","275.79","0","276.48","0","277.41","0"
"06/12/2008","00:30:00","275.16","1","275.19","0","272.33","0","275.12","0","272.92","0","273.07","1","272.85","0","273.35","1","275.22","0","272.89","0","273.16","0","273.43","0","274.87","0","272.86","0","272.8","0","272.23","0","272.75","0","275.09","0","275.06","0","275.39","0","274.96","0","273.75","0","272.56","0","272.82","0","273.35","1","274.16","0","273.4","0","273.41","0","273.78","0","275.27","0"
"06/12/2008","01:30:00","277.83","1","277.83","0","275.38","0","277.99","0","276.63","0","276.25","1","276.59","0","276.8","1","277.7","0","276.15","0","276.49","0","276.98","0","277.59","0","276.38","0","276.13","0","275.87","0","275.68","0","277.94","0","277.68","0","277.93","0","277.92","0","277.03","0","275.98","0","276.05","0","276.8","1","277.48","0","276.61","0","276.41","0","276.64","0","277.82","0"
"06/12/2008","02:30:00","276.22","1","276.26","0","273.97","0","276.35","0","275.1","0","274.62","1","274.83","0","275.15","1","276.18","0","274.73","0","274.66","0","275.34","0","275.92","0","274.81","0","274.63","0","274.38","0","273.85","0","276.16","0","275.91","0","276.24","0","276.19","0","275.31","0","274.62","0","274.46","0","275.15","1","275.86","0","275.11","0","275.05","0","275.07","0","276.36","0"
"06/12/2008","03:30:00","274.21","1","274.18","0","271.89","0","274.29","0","272.87","0","272.58","1","272.68","0","272.93","1","274.24","0","272.81","0","272.51","0","273.11","0","273.77","0","272.41","0","272.24","0","271.94","0","271.83","0","274.29","0","273.98","0","274.44","0","274.23","0","273.28","0","272.45","0","272.34","0","272.93","1","273.72","0","273.21","0","272.95","0","273.26","0","274.36","0"
"06/12/2008","04:30:00","274.84","1","275.18","0","273.05","0","275.2","0","273.99","0","273.26","1","273.76","0","273.92","1","275.22","0","273.66","0","273.53","0","274.29","0","274.95","0","273.79","0","273.42","0","273.41","0","272.97","0","275.64","0","274.71","0","274.59","0","274.72","0","273.67","0","272.65","0","272.49","0","273.92","1","273.81","0","273.36","0","273.21","0","273.58","0","274.61","0"
"06/12/2008","05:30:00","279.53","1","280.13","0","278.42","0","279.13","0","279.48","0","278.67","1","279.19","0","279.77","1","280.21","0","278.4","0","278.49","0","279.36","0","279.94","0","280","0","279.53","0","278.55","0","278.02","0","280.09","0","280.41","0","279.51","0","279.51","0","279.94","0","279.91","0","278","0","279.77","1","279.79","0","279.45","0","279.2","0","279.17","0","279.54","0"
"06/12/2008","06:30:00","283.92","1","283.76","0","283.35","0","283.16","0","284.11","0","283.45","1","283.36","0","284.25","1","284.22","0","283.13","0","282.6","0","283.62","0","284.17","0","284.87","0","283.76","0","283.82","0","283.19","0","284.88","0","284.18","0","284.4","0","283.64","0","284.27","0","284.44","0","282.85","0","284.25","1","283.95","0","284.03","0","284.17","0","283.64","0","283.95","0"
"06/12/2008","07:30:00","287.18","1","286.2","0","287.43","0","286.43","0","287.03","0","286.65","1","285.93","0","286.98","1","287.92","0","286.09","0","285.93","0","286.37","0","287.01","0","287.53","0","286.3","0","286.51","0","286.89","0","288.08","0","286.91","0","287.74","0","286.15","0","287.03","0","289.48","0","286.18","0","286.98","1","286.8","0","287.11","0","287.26","0","286.49","0","287.54","0"
"06/12/2008","08:30:00","289.6","1","288.33","0","291.15","0","288.77","0","289.61","0","289.36","1","288.1","0","289.08","1","290.53","0","289.13","0","288.06","0","288.74","0","288.63","0","289.61","0","288.79","0","288.39","0","290.08","0","290.41","0","289.08","0","290.88","0","288","0","288.9","0","293.17","0","289.21","0","289.08","1","289.4","0","289.84","0","289.4","0","288.55","0","290.13","0"
"06/12/2008","09:30:00","289.53","1","288.53","0","290.88","0","288.88","0","289.44","0","289.52","1","288.39","0","289.1","1","290.12","0","290.01","0","288.74","0","288.83","0","288.93","0","289.52","0","288.86","0","289.29","0","290.14","0","290.28","0","289.01","0","290.24","0","288.48","0","288.96","0","292.24","0","289.83","0","289.1","1","289.54","0","289.89","0","289.25","0","288.68","0","290.05","0"
"06/12/2008","10:30:00","290.45","1","289.53","0","292.02","0","289.93","0","290.29","0","290.51","1","289.47","0","290.01","1","291.13","0","291.15","0","289.39","0","289.73","0","289.95","0","290.28","0","289.56","0","290.36","0","291.26","0","290.91","0","289.7","0","290.98","0","289.36","0","290.01","0","293.18","0","290.89","0","290.01","1","290.51","0","290.57","0","290.18","0","289.62","0","290.93","0"
"06/12/2008","11:30:00","291.67","1","291.11","0","294.26","0","291.34","0","291.93","0","291.92","1","291.32","0","291.3","1","293.15","0","293.19","0","291.07","0","291.35","0","291.27","0","291.73","0","291.3","0","291.94","0","292.79","0","292.7","0","291.07","0","291.89","0","290.81","0","290.82","0","294.64","0","292.27","0","291.3","1","291.55","0","292.29","0","291.15","0","290.69","0","292.18","0"
"06/12/2008","12:30:00","293.1","1","292.24","0","295.87","0","292.65","0","292.9","0","293.7","1","292.67","0","292.55","1","293.96","0","294.37","0","292.52","0","292.45","0","292.79","0","292.79","0","292.4","0","293.61","0","294.91","0","293.86","0","292.27","0","293.42","0","292.48","0","292.4","0","295.94","0","294.75","0","292.55","1","293.04","0","293.9","0","292.5","0","292.23","0","293.54","0"
"06/12/2008","13:30:00","293.24","1","292.44","0","296.11","0","292.88","0","293.05","0","293.87","1","292.86","0","292.63","1","294.06","0","294.46","0","292.78","0","292.5","0","292.98","0","293.09","0","292.53","0","293.65","0","295.24","0","294.16","0","292.27","0","293.52","0","292.58","0","292.3","0","295.15","0","294.68","0","292.63","1","293.37","0","293.44","0","292.57","0","292.49","0","293.59","0"
"06/12/2008","14:30:00","293.73","1","293.18","0","295.89","0","293.06","0","293.62","0","294.29","1","292.98","0","293.17","1","294.94","0","294.92","0","293.28","0","293.08","0","293.22","0","293.66","0","292.93","0","294.27","0","295.41","0","294.98","0","293.14","0","294.73","0","293.29","0","292.77","0","296.6","0","295.05","0","293.17","1","293.62","0","294.2","0","293.45","0","293.07","0","293.91","0"
"06/12/2008","15:30:00","293.27","1","292.81","0","294.79","0","292.73","0","293.26","0","293.63","1","292.37","0","292.6","1","294.34","0","293.96","0","292.83","0","292.37","0","292.97","0","292.99","0","292.63","0","293.47","0","294.57","0","294.35","0","292.81","0","294.04","0","292.99","0","292.44","0","294.97","0","294.18","0","292.6","1","293.31","0","293.54","0","292.85","0","292.53","0","293.34","0"
"06/12/2008","16:30:00","291.62","1","291.71","0","292.61","0","291.33","0","291.25","0","291.64","1","290.89","0","290.92","1","292.75","0","291.85","0","291.2","0","290.93","0","291.1","0","291.03","0","290.71","0","291.66","0","292.15","0","292.41","0","291.57","0","292.2","0","291.67","0","290.79","0","292.64","0","292.13","0","290.92","1","291.62","0","291.91","0","291.29","0","291.03","0","291.85","0"
"06/12/2008","17:30:00","287.96","1","287.9","0","287.76","0","287.86","0","287.37","0","287.47","1","287.48","0","287.48","1","288.23","0","287.48","0","287.59","0","287.52","0","287.73","0","287.4","0","286.87","0","287.49","0","287.71","0","288.27","0","287.94","0","288.13","0","287.91","0","287.53","0","287.55","0","287.41","0","287.48","1","287.67","0","287.58","0","287.46","0","287.4","0","288.1","0"
"06/12/2008","18:30:00","286.24","1","286.24","0","285.61","0","286.28","0","285.56","0","285.58","1","285.77","0","285.72","1","286.34","0","285.54","0","285.78","0","285.75","0","286.09","0","285.59","0","285.17","0","285.66","0","285.86","0","286.54","0","286.09","0","286.36","0","286.19","0","285.83","0","285.29","0","285.33","0","285.72","1","285.84","0","285.38","0","285.49","0","285.59","0","286.24","0"
"06/12/2008","19:30:00","284.7","1","284.65","0","283.89","0","284.7","0","284.03","0","284.07","1","284.18","0","284.24","1","284.63","0","283.98","0","284.2","0","284.26","0","284.56","0","284.11","0","283.72","0","284.11","0","284.31","0","284.87","0","284.5","0","284.82","0","284.68","0","284.34","0","283.61","0","283.8","0","284.24","1","284.33","0","283.81","0","283.91","0","284.13","0","284.72","0"
"06/12/2008","20:30:00","282.17","1","282.05","0","280.9","0","282.13","0","281.22","0","281.19","1","281.33","0","281.33","1","282.11","0","281.05","0","281.42","0","281.4","0","281.95","0","281.14","0","280.78","0","280.84","1","281.42","0","282.45","0","281.94","0","282.41","0","282.09","0","281.46","0","280.51","0","280.78","0","281.33","1","281.47","0","280.9","0","281.02","0","281.32","0","282.17","0"
"06/12/2008","21:30:00","279.54","1","279.32","0","277.42","0","279.34","0","277.5","0","277.95","1","277.67","0","278.19","1","279.4","0","277.77","0","278.18","0","278.18","0","279.06","0","277.73","0","277.34","0","277.91","0","278.22","0","280.14","0","279.2","0","280.18","0","279.49","0","278.65","0","277.14","0","277.74","0","278.19","1","278.59","0","278.03","0","277.86","0","278.34","0","279.58","0"
"06/12/2008","22:30:00","278.5","1","277.97","0","276.44","0","278.62","0","276.76","0","276.74","1","276.51","0","276.74","1","278.41","0","276.87","0","276.8","0","276.96","0","277.94","0","276.2","0","276.11","0","276.54","0","276.63","0","278.88","0","277.94","0","278.93","0","278.12","0","277.07","0","276.28","0","276.64","0","276.74","1","277.43","0","277.18","0","276.71","0","276.95","0","278.52","0"
"06/12/2008","23:30:00","278.32","1","277.86","0","275.94","0","278.25","0","276.14","0","276.44","1","276","0","276.47","1","278.16","0","276.51","0","276.54","0","276.56","0","277.59","0","275.88","0","275.53","0","276.25","0","276.54","0","278.93","0","277.82","0","279.09","0","278.16","0","276.96","0","275.37","0","276.31","0","276.47","1","277.02","0","276.75","0","276.35","0","276.78","0","278.33","0"
"06/13/2008","00:30:00","279.99","1","279.45","0","277.78","0","279.88","0","278.2","0","278.55","1","278.39","0","278.65","1","279.83","0","278.23","0","278.53","0","278.68","0","279.43","0","278.12","0","277.96","0","278.5","0","278.47","0","280.38","0","279.61","0","280.46","0","279.97","0","279.16","0","277.93","0","278.54","0","278.65","1","279.26","0","278.62","0","278.6","0","278.99","0","280.17","0"
"06/13/2008","01:30:00","277.95","1","277.21","0","275.46","0","277.71","0","275.86","0","276.37","1","275.91","0","276.4","1","277.58","0","275.93","0","276.12","0","276.36","0","277.22","0","275.69","0","275.51","0","276.07","0","276.16","0","278.37","0","277.45","0","278.58","0","277.9","0","277.15","0","275.7","0","276.41","0","276.4","1","277.2","0","276.81","0","276.65","0","277.04","0","278.28","0"
"06/13/2008","02:30:00","275.75","1","275.43","0","272.74","0","275.64","0","273.31","0","273.78","1","273.6","0","274.08","1","275.43","0","273.33","0","273.97","0","274.14","0","275.22","0","273.29","0","273.1","0","273.71","0","273.59","0","276.32","0","275.44","0","276.2","0","275.9","0","274.8","0","273.06","0","273.51","0","274.08","1","274.96","0","274.39","0","274.4","0","274.71","0","275.94","0"
"06/13/2008","03:30:00","273.97","1","273.51","0","271.89","0","274.05","0","272.52","0","272.37","1","272.23","0","272.31","1","273.84","0","272.53","0","272.38","0","272.47","0","273.34","0","271.71","0","271.56","0","272.19","0","272.13","0","274.68","0","273.54","0","274.43","0","273.78","0","272.75","0","271.47","0","272.16","0","272.31","1","272.72","0","272.47","0","272.09","0","272.68","0","274.08","0"
"06/13/2008","04:30:00","274.35","1","273.72","0","272.04","0","273.96","0","272.7","0","272.77","1","272.46","0","272.78","1","274","0","272.61","0","272.41","0","272.66","0","273.58","0","272.06","0","271.88","0","272.26","0","272.16","0","274.93","0","274","0","275.11","0","274.62","0","273.61","0","272.13","0","272.67","0","272.78","1","274.48","0","274.01","0","273.56","0","273.56","0","274.76","0"
"06/13/2008","05:30:00","279.55","1","279.99","0","278.26","0","278.95","0","279.36","0","278.69","1","279.12","0","279.83","1","281.07","0","278","0","278.33","0","279.1","0","279.7","0","280.12","0","279.18","0","278.28","0","277.98","0","281.05","0","280.46","0","279.63","0","279.77","0","280.26","0","280.94","0","277.83","0","279.83","1","280.93","0","280.38","0","279.92","0","279.61","0","279.93","0"
"06/13/2008","06:30:00","284.99","1","284.92","0","284.42","0","284.28","0","285.11","0","284.69","1","284.5","0","285.38","1","285.6","0","284.22","0","283.87","0","284.79","0","285.19","0","286.25","0","284.95","0","285.09","0","284.8","0","286.56","0","285.45","0","285.26","0","284.75","0","285.11","0","286.52","0","283.85","0","285.38","1","285.46","0","285.47","0","285.83","0","285.01","0","285.23","0"
"06/13/2008","07:30:00","288.61","1","287.86","0","288.86","0","287.75","0","288.48","0","287.9","1","287.39","0","288.23","1","289.9","0","287.61","0","286.93","0","287.87","0","288.14","0","288.8","0","287.84","0","288.05","0","287.83","0","289.69","0","288.43","0","289.43","0","287.42","0","288.03","0","291.63","0","287.45","0","288.23","1","288.17","0","288.71","0","288.95","0","287.86","0","289.12","0"
"06/13/2008","08:30:00","291.55","1","290.65","0","293.37","0","290.26","0","291.48","0","291.16","1","290.04","0","290.72","1","292.86","0","291.18","0","289.81","0","290.78","0","290.18","0","291.27","0","290.57","0","290.52","0","291.25","0","292.56","0","291.06","0","293.63","0","289.95","0","290.12","0","295.91","0","291.57","0","290.72","1","291.42","0","292.56","0","291.77","0","290.35","0","292.11","0"
"06/13/2008","09:30:00","294.3","1","293.08","0","297.52","0","293.22","0","294.18","0","294.11","1","292.5","0","293.26","1","295.83","0","295.09","0","292.94","0","293.09","0","292.65","0","294.07","0","293.13","0","294.1","0","294","0","294.98","0","293.26","0","296.56","0","292.24","0","292.62","0","300.75","0","295.71","0","293.26","1","294.04","0","294.82","0","294.1","0","292.56","0","294.78","0"
"06/13/2008","10:30:00","296.01","1","294.81","0","299.86","0","294.97","0","295.62","0","296.01","1","294.37","0","294.71","1","297.85","0","297.14","0","294.23","0","294.67","0","294.94","0","295.53","0","294.97","0","296.39","0","296.49","0","296.72","0","294.63","0","297.37","0","294.14","0","293.93","0","302.89","0","297.57","0","294.71","1","295.92","0","296.49","0","295.5","0","294.36","0","296.77","0"
"06/13/2008","11:30:00","296.82","1","295.87","0","301.01","0","296","0","296.91","0","297.28","1","295.96","0","295.83","1","298.26","0","298.18","0","295.92","0","295.87","0","296.04","0","296.8","0","295.62","0","297.44","0","298.67","0","297.64","0","295.77","0","297.86","0","295.61","0","294.83","0","302.72","0","298","0","295.83","1","297.14","0","298.62","0","296.2","0","295.54","0","297.37","0"
"06/13/2008","12:30:00","298.33","1","297.66","0","303.99","0","297.66","0","297.67","0","298.69","1","297.88","0","296.85","1","299.94","0","299.5","0","297.35","0","296.93","0","297.02","0","297.42","0","296.86","0","299.06","0","299.85","0","299.4","0","297.12","0","299.92","0","297.26","0","296.2","0","304.18","0","300.21","0","296.85","1","298.22","0","299.73","0","297.65","0","297.03","0","298.7","0"
"06/13/2008","13:30:00","299.03","1","297.52","0","303.72","0","298.16","0","298.04","0","296.41","0","298.18","0","297.57","1","300.12","0","299.51","0","298.1","0","297.55","0","297.87","0","297.84","0","297.45","0","299.29","0","300.48","0","300.65","0","297.57","0","300.51","0","298.06","0","297.33","0","303.01","0","300.99","0","297.57","1","298.91","0","298.89","0","298.59","0","297.84","0","299.56","0"
"06/13/2008","14:30:00","299","1","298.67","0","302.38","0","298.27","0","298.68","0","296.79","0","298.02","0","297.99","1","300.52","0","299.73","0","298.49","0","297.7","0","298.25","0","298.69","0","297.53","0","299.52","0","300.92","0","300.68","0","298.41","0","300.37","0","298.4","0","297.58","0","303.09","0","300.67","0","298","0","298.71","0","299.59","0","298.54","0","297.77","0","299.09","0"
"06/13/2008","15:30:00","298.32","1","298.29","0","300.81","0","297.82","0","298.24","0","296.38","0","297.33","0","297.38","1","300.16","0","298.73","0","297.98","0","297.09","0","297.99","0","297.68","0","297.1","0","298.65","0","300.1","0","300.1","0","297.95","0","299.38","0","298.57","0","297.21","0","300.79","0","299.46","0","297.56","0","298.4","0","299.02","0","298.1","0","297.27","0","298.09","0"
"06/13/2008","16:30:00","296.89","1","297.72","0","298.08","0","296.7","0","295.75","0","295.48","0","295.97","0","296.16","1","298.81","0","296.99","0","296.33","0","296.13","0","296.38","0","296.26","0","295.52","0","296.95","0","297.55","0","298.39","0","297.17","0","298.01","0","297.72","0","295.7","0","297.97","0","297.31","0","296.55","0","296.8","0","297.18","0","296.57","0","295.88","0","296.48","0"
"06/13/2008","17:30:00","294.73","1","295.03","0","293.58","0","295.15","0","293.27","0","293.78","0","294.09","0","294.24","1","295.4","0","294.03","0","294.7","0","294.27","0","294.74","0","294.65","0","292.77","0","293.96","0","295.21","0","295.01","0","295.06","0","294.44","0","294.73","0","293.59","0","294.71","0","293.03","0","294.47","0","293.96","0","294.05","0","294.16","0","293.98","0","294.6","0"
"06/13/2008","18:30:00","290.82","1","291.06","0","289.08","0","291.59","0","288.98","0","290.58","0","290.32","0","290.49","1","290.85","0","288.99","0","290.63","0","290.27","0","290.83","0","290.25","0","288.64","0","289.27","0","291.01","0","291.41","0","290.29","0","290.55","0","291.65","0","290.89","0","290.35","0","288.36","0","290.57","0","290.73","0","289.17","0","290.6","0","290.42","0","290.3","0"
"06/13/2008","19:30:00","281.93","1","282.1","0","279.8","0","282.16","0","280.13","0","281.08","0","280.51","0","281.13","1","281.93","0","279.87","1","280.95","0","280.74","0","281.63","0","280.05","0","279.14","0","279.85","0","280.73","0","282.87","0","281.85","0","282.37","0","282.36","0","281.69","0","279.3","0","280.05","0","282.05","0","281.51","0","281.13","0","281.17","0","281.04","0","281.56","0"
"06/13/2008","20:30:00","280.14","1","279.53","0","277.37","0","279.95","0","277.63","0","278.23","0","277.72","0","278.66","1","279.82","0","277.97","0","278.11","0","278.21","0","279.32","0","277.3","0","276.75","0","277.61","0","278.04","0","281.02","0","279.84","0","280.97","0","280.17","0","279.27","0","276.92","0","277.93","0","279.87","0","279.16","0","278.89","0","278.51","0","278.78","0","280.31","0"
"06/13/2008","21:30:00","278.32","1","278.07","0","276.08","0","278.48","0","276.2","0","276.68","0","276.21","0","276.75","1","278.29","0","276.53","0","276.53","0","276.44","0","277.55","0","275.61","0","275.12","0","276.04","0","276.23","0","279.6","0","278.06","0","278.9","0","278.21","0","277.02","0","274.93","0","275.94","0","277.94","0","277.21","0","276.9","0","276.62","0","276.84","0","278.35","0"
"06/13/2008","22:30:00","278.23","1","277.99","0","275.28","0","278.24","0","275.83","0","276.64","0","275.98","0","276.69","1","278.01","0","276.12","0","276.28","0","276.2","0","277.33","0","275.29","0","274.77","0","275.5","0","275.78","0","278.79","0","277.92","0","278.99","0","278.51","0","277.44","0","275.17","0","275.98","0","277.84","0","277.33","0","276.86","0","276.68","0","277.07","0","278.34","0"
"06/13/2008","23:30:00","276.4","1","277","0","273.73","0","276.65","0","273.95","0","275.2","0","274.54","0","274.37","1","276.91","0","274.31","0","274.65","0","273.89","0","275.88","0","273.62","0","273.05","0","273.29","0","273.97","0","276.46","0","275.83","0","277","0","276.13","0","274.89","0","272.58","0","273.48","0","275.09","0","274.45","0","274.03","0","273.77","0","274.27","0","276.06","0"
"06/14/2008","00:30:00","277.1","1","277.15","0","274.45","0","277.08","0","274.86","0","275.91","0","275.32","0","275.66","1","277.03","0","275.13","0","275.71","0","275.51","0","276.74","0","274.72","0","274.05","0","274.71","0","275.52","0","277.95","0","276.65","0","277.68","0","277.3","0","276.14","0","273.29","0","274.32","0","276.28","0","275.85","0","275.35","0","275.29","0","275.82","0","276.88","0"
"06/14/2008","01:30:00","275.16","1","275.45","0","272.37","0","274.99","0","272.51","0","273.07","0","272.47","0","273.15","1","275.39","0","272.59","0","272.92","0","272.79","0","274.89","0","272.32","0","272.72","0","272.22","0","272.49","0","275.07","0","275.04","0","275.4","0","275","0","273.39","0","272.05","0","272.24","0","274.1","0","273.83","0","273.08","0","273.15","0","273.34","0","275.35","0"
"06/14/2008","02:30:00","274.54","1","274.83","0","271.98","0","274.51","0","272.09","0","272.61","0","272","0","272.56","1","274.39","0","272.32","0","272.74","0","272.15","0","273.97","0","271.64","0","271.48","0","271.79","0","272.51","0","274.92","0","273.96","0","275.22","0","274.63","0","273.3","0","271.2","0","272.26","0","273.14","0","272.85","0","272.55","0","272.34","0","273.09","0","274.47","0"
"06/14/2008","03:30:00","275.36","1","275.12","0","272.6","0","275.26","0","272.9","0","273.82","0","273.2","0","273.79","1","274.87","0","273.13","0","273.49","0","273.43","0","274.7","0","272.58","0","272.02","0","272.67","0","273.14","0","276.25","0","275.18","0","275.99","0","275.39","0","274.38","0","271.99","0","273.12","0","274.78","0","274.34","0","273.95","0","273.67","0","273.93","0","275.5","0"
"06/14/2008","04:30:00","277.86","1","277.71","0","274.66","0","277.33","0","275.15","0","276.57","0","275.9","0","276.94","1","277.84","0","275.44","0","276.21","0","276.77","0","277.78","0","276.05","0","275.43","0","276.1","0","276.23","0","278.89","0","277.83","0","278.22","0","278.17","0","277.54","0","275.07","0","275.86","0","277.42","0","277.21","0","276.67","0","276.54","0","277.07","0","278.11","0"
"06/14/2008","05:30:00","283.19","1","284.02","0","281.24","0","282.37","0","282.37","0","282.8","0","283.1","0","283.74","1","285.38","0","281.13","0","281.92","0","283.07","0","283.7","0","283.89","0","283.2","0","281.75","0","280.96","0","285.06","0","284.71","0","283.25","0","283.89","0","284.55","0","285.18","0","280.51","0","283.44","0","284.95","0","284.17","0","283.94","0","283.63","0","283.43","0"
"06/14/2008","06:30:00","290.07","1","290.12","0","289.23","0","289.25","0","289.92","0","289.71","0","289.81","0","290.18","1","291.07","0","288.81","0","288.72","0","289.8","0","290.38","0","291.15","0","289.72","0","289.95","0","289.46","0","291.62","0","290.66","0","290.72","0","289.91","0","290.08","0","291.77","0","288.12","0","289.7","0","290.61","0","290.37","0","290.65","0","289.97","0","289.92","0"
"06/14/2008","07:30:00","294.52","1","293.43","0","294.22","0","293.47","0","293.49","0","293.14","0","293.06","0","293.7","1","295.29","0","292.25","0","292.49","0","293.37","0","294.03","0","294.42","0","293.32","0","293.13","0","293.23","0","295.13","0","294.18","0","296.18","0","293.17","0","293.68","0","296.87","0","292.45","0","293.33","0","293.9","0","293.96","0","294.19","0","293.55","0","294.4","0"
"06/14/2008","08:30:00","297.56","1","296.59","0","299.27","0","296.65","0","296.74","0","295.57","0","295.95","0","296.46","1","299.19","0","296.31","0","295.44","0","296.48","0","296.38","0","297.19","0","296.42","0","295.86","0","297.21","0","298.62","0","297.02","0","299.6","0","296","0","295.91","0","301.35","0","296.7","0","296.26","0","297.38","0","298.01","0","297.29","0","296.09","0","297.63","0"
"06/14/2008","09:30:00","299.1","1","298.88","0","301.77","0","298.59","0","299.17","0","297.3","0","298.04","0","298.47","1","301.66","0","299.86","0","298.44","0","298.51","0","297.95","0","299.29","0","298.17","0","298.95","0","299.06","0","300.66","0","298.94","0","300.21","0","297.89","0","298.05","0","305.66","0","300.07","0","298.04","0","299.68","0","300.47","0","299.72","0","297.99","0","299.66","0"
"06/14/2008","10:30:00","300.76","1","300.66","0","305.43","0","300.24","0","300.35","0","298.5","0","299.8","0","299.68","1","303.42","0","301.6","0","299.49","0","299.7","0","299.84","0","300.65","0","299.45","0","301.16","0","301.3","0","302.25","0","300.15","0","301.78","0","299.13","0","298.99","0","308.07","0","302.16","0","299.38","0","301.06","0","301.61","0","300.67","0","299.42","0","301.16","0"
"06/14/2008","11:30:00","301.96","1","302.02","0","306.97","0","301.44","0","301.72","0","299.66","0","301.41","0","300.77","1","304.8","0","303.18","0","301.3","0","301.05","0","301.05","0","301.58","0","300.42","0","302.45","0","302.71","0","303.54","0","301.46","0","302.92","0","301.32","0","299.78","0","309.81","0","303.18","0","300.66","0","302.48","0","304.1","0","301.69","0","300.64","0","302.43","0"
"06/14/2008","12:30:00","302.78","1","302.38","0","307.94","0","302.25","0","301.96","0","300.31","0","302.36","0","301.4","1","304.98","0","303.71","0","301.68","0","301.54","0","301.75","0","301.9","0","301.38","0","303.28","0","303.76","0","304.5","0","301.91","0","304.17","0","302.09","0","300.66","0","309.33","0","304.54","0","301.49","0","302.94","0","304.81","0","302.19","0","301.61","0","302.95","0"
"06/14/2008","13:30:00","302.96","1","302.09","0","307.59","0","302.54","0","301.89","0","300.73","0","302.54","0","301.63","1","304.61","0","303.15","0","302.1","0","301.71","0","302.05","0","301.81","0","301.21","0","303.08","0","304.11","0","304.76","0","302.04","0","304.09","0","302.38","0","301.32","0","306.96","0","304.43","0","301.69","0","302.95","0","303.12","0","302.4","0","301.8","0","303.17","0"
"06/14/2008","14:30:00","303.01","1","302.86","0","306.11","0","302.65","0","302.42","0","300.88","0","302.23","0","302.12","1","305.16","0","303.39","0","302.53","0","301.84","0","302.38","0","302.81","0","301.45","0","303.32","0","304.77","0","304.86","0","302.56","0","304.22","0","302.58","0","301.51","0","307.6","0","304.16","0","302.3","0","303.01","0","303.72","0","302.85","0","301.98","0","302.81","0"
"06/14/2008","15:30:00","302.27","1","302.76","0","305.36","0","302.15","0","301.71","0","300.36","0","301.62","0","301.2","1","304.48","0","302.19","0","301.97","0","300.97","0","301.93","0","301.32","0","300.61","0","302.52","0","303.81","0","304.21","0","302.49","0","303.35","0","302.9","0","300.98","0","305.55","0","303.02","0","301.52","0","302.48","0","303.07","0","302.58","0","301.25","0","301.66","0"
"06/14/2008","16:30:00","300.4","1","301.55","0","301.56","0","300.41","0","298.78","0","299.01","0","299.91","0","299.69","1","302.58","0","299.9","0","300.06","0","299.62","0","299.89","0","299.65","0","298.72","0","300.15","0","301.06","0","301.8","0","301.09","0","301.51","0","301.56","0","299.29","0","301.48","0","300.59","0","300.18","0","300.41","0","300.84","0","300.37","0","299.52","0","299.81","0"
"06/14/2008","17:30:00","298.27","1","298.74","0","296.82","0","298.68","0","296.47","0","297.38","0","297.73","0","297.81","1","299.22","0","297.07","0","298.25","0","297.76","0","298.4","0","298.1","0","295.93","0","297.37","0","298.59","0","298.65","0","298.78","0","297.96","0","298.49","0","297.3","0","298.14","0","296.4","0","298.07","0","297.52","0","297.56","0","297.81","0","297.53","0","298.02","0"
"06/14/2008","18:30:00","292.99","1","293.39","0","290.81","0","293.72","0","290.61","0","292.76","0","292.4","0","292.7","1","293.2","0","290.78","0","292.84","0","292.37","0","293.09","0","292.04","0","290.35","0","291.14","0","293.11","0","293.79","0","292.69","0","292.72","0","294.08","0","293.36","0","292.54","0","290.29","0","293.04","0","293.34","0","291.67","0","293.28","0","292.82","0","292.45","0"
"06/14/2008","19:30:00","284.22","1","284.42","0","282.24","0","284.28","0","282.32","0","283.55","0","282.77","0","283.87","1","284.4","0","282.81","0","283.45","0","283.72","0","284.11","0","282.77","0","281.95","0","282.74","0","283.41","0","285.37","0","284.35","0","284.52","0","284.83","0","284.29","0","281.97","0","282.65","0","284.71","0","284.16","0","283.98","0","283.95","0","283.75","0","283.98","0"
"06/14/2008","20:30:00","283.9","1","283.02","0","280.64","0","283.32","0","280.83","0","281.8","0","281.24","0","282.82","1","283.13","0","281.09","0","281.76","0","282.24","0","283.15","0","281.34","0","280.84","0","281.82","0","281.77","0","284.39","0","283.9","0","284.82","0","284.38","0","283.57","0","281.39","0","282.33","0","284.12","0","283.46","0","283.36","0","283.08","0","283.19","0","284.32","0"
"06/14/2008","21:30:00","285.05","1","284.21","0","281.75","0","284.38","0","281.85","0","283.32","0","282.74","0","284.16","1","284.18","0","283.22","1","283.12","0","283.51","0","284.35","0","282.85","0","282.29","0","283.35","0","282.93","0","285.33","0","285.18","0","285.93","0","285.74","0","284.92","0","282.83","0","283.55","0","285.35","0","284.91","0","284.53","0","284.41","0","284.63","0","285.52","0"
"06/14/2008","22:30:00","284.72","1","283.88","0","281.52","0","283.99","0","281.81","0","283.07","0","282.51","0","283.82","1","283.8","0","281.9","0","282.66","0","283","0","283.85","0","282.42","0","281.91","0","282.89","0","282.4","0","284.81","0","284.78","0","285.65","0","285.42","0","284.68","0","282.73","0","283.48","0","285.18","0","284.82","0","284.22","0","284.28","0","284.53","0","285.38","0"
"06/14/2008","23:30:00","284.02","1","283.37","0","280.85","0","283.4","0","281.12","0","282.69","0","282","0","283.19","1","283.35","0","281.58","0","282.28","0","282.66","0","283.41","0","282.09","0","281.65","0","282.42","0","282.07","0","284.25","0","284.03","0","284.79","0","284.58","0","283.76","0","282.02","0","282.49","0","284.26","0","283.88","0","283.11","0","283.11","0","283.56","0","284.46","0"
"06/15/2008","00:30:00","281.51","1","281.24","0","278.97","0","281.65","0","279.51","0","280.53","0","280.1","0","280.35","1","281.44","0","279.57","0","280.04","0","280.19","0","280.97","0","279.52","0","279.04","0","279.82","0","279.63","0","282.08","0","281.24","0","281.86","0","281.51","0","280.62","0","278.66","0","279.46","0","281.05","0","280.62","0","280.19","0","280.02","0","280.39","0","281.54","0"
"06/15/2008","01:30:00","282.09","1","281.77","0","279.25","0","282.02","0","280.03","0","281.23","0","280.69","0","281.12","1","281.71","0","280.13","0","280.71","0","280.74","0","281.39","0","280.08","0","279.44","0","280.22","0","279.92","0","282.55","0","282.14","0","282.66","0","282.51","0","281.67","0","279.28","0","280.02","0","282","0","281.65","0","280.85","0","280.95","0","281.35","0","282.3","0"
"06/15/2008","02:30:00","282.85","1","282.92","0","279.92","0","282.95","0","280.57","0","282.32","0","281.81","0","282.02","1","282.92","0","280.96","0","281.85","0","281.86","0","282.51","0","281.23","0","280.32","0","281.13","0","280.73","0","283.3","0","282.89","0","283.12","0","283.3","0","282.32","0","279.8","0","280.48","0","282.65","0","282.13","0","281.13","0","281.35","0","281.94","0","282.81","0"
"06/15/2008","03:30:00","281.8","1","281.66","0","278.85","0","281.54","0","279.35","0","280.87","0","280.35","0","280.8","1","281.67","0","279.06","0","280.22","0","280.41","0","281.44","0","279.85","0","279.74","0","279.82","0","279.91","0","281.91","0","281.81","0","282.22","0","282.17","0","281.34","0","279.7","0","279.76","0","281.59","0","281.53","0","280.36","0","280.75","0","281.16","0","282","0"
"06/15/2008","04:30:00","277.63","1","277.79","0","274.8","0","277.52","0","275.21","0","276.27","0","275.16","0","276.19","1","277.88","0","275.27","0","275.55","0","275.74","0","277.16","0","275.29","0","274.95","0","274.55","0","274.83","0","277.86","0","277.75","0","277.91","0","277.62","0","276.41","0","275.2","0","274.79","0","277.31","0","276.74","0","276.23","0","276.02","0","276.26","0","277.92","0"
"06/15/2008","05:30:00","282.22","1","282.97","0","281.45","0","281.94","0","281.2","0","281.72","0","281.61","0","281.95","1","282.45","0","280.66","0","281.55","0","281.94","0","282.08","0","281.82","0","281.06","0","280.83","0","280.86","0","282.63","0","282.71","0","282.82","0","282.5","0","282.24","0","282.37","0","280.32","0","281.82","0","282.07","0","281.98","0","282.04","0","281.78","0","282.06","0"
"06/15/2008","06:30:00","288.29","1","288.48","0","288.05","0","287.7","0","287.96","0","287.69","0","287.88","0","288.44","1","287.93","0","287.65","0","288.1","0","288.44","0","288.05","0","289.05","0","287.25","0","288.52","0","288.29","0","288.93","0","288.85","0","289.21","0","288.56","0","288.01","0","289.6","0","287.1","0","288.25","0","287.85","0","288.84","0","288.3","0","287.95","0","288.18","0"
"06/15/2008","07:30:00","293.76","1","290.97","0","292.72","0","292.53","0","291.14","0","290.98","0","291.18","0","291.28","1","292.02","0","291.08","0","291.66","0","290.95","0","290.92","0","291.19","0","290.09","0","292.64","0","292.38","0","292.91","0","292.49","0","299.35","0","291.47","0","291.63","0","293.88","0","292.11","0","291.33","0","290.76","0","292.26","0","291.57","0","291.31","0","292.25","0"
"06/15/2008","08:30:00","296.45","1","293.35","0","298.02","0","296.1","0","293.72","0","293.44","0","294.61","0","293.72","1","295.2","0","294.24","0","294.79","0","293.41","0","292.89","0","293.81","0","292.77","0","294.84","0","296.64","0","295.86","0","295.33","0","301.66","0","294.1","0","293.86","0","296.44","0","297.39","0","293.78","0","293.61","0","296.04","0","294.05","0","293.84","0","295.16","0"
"06/15/2008","09:30:00","298.19","1","295.45","0","302.27","0","298.65","0","296.13","0","295.31","0","297.12","0","295.6","1","297.32","0","297.99","0","297.82","0","295.38","0","295.31","0","295.96","0","294.49","0","298.25","0","299.92","0","298.06","0","296.93","0","301.48","0","296.22","0","295.41","0","299.23","0","301.82","0","295.64","0","295.68","0","298.37","0","296.19","0","295.88","0","297.31","0"
"06/15/2008","10:30:00","300.18","1","298.18","0","306.53","0","301.13","0","298.26","0","297.21","0","300.23","0","297.68","1","299.42","0","300.68","0","300.71","0","297.6","0","298.29","0","298.36","0","296.91","0","302.8","0","302.95","0","301.31","0","299.3","0","301.07","0","298.35","0","297.53","0","303.11","0","304.27","0","297.24","0","297.89","0","301.1","0","297.95","0","298.49","0","300.21","0"
"06/15/2008","11:30:00","301.21","1","299.94","0","308.45","0","302.25","0","299.92","0","299.11","0","302.62","0","299.04","1","301.07","0","301.85","0","302.61","0","299.05","0","299.84","0","299.78","0","297.99","0","304.13","0","304.68","0","303.18","0","301.09","0","301.68","0","300.58","0","298.76","0","303.34","0","304.39","0","298.57","0","299.9","0","304.6","0","299.49","0","300.29","0","301.06","0"
"06/15/2008","12:30:00","302.11","1","300.97","0","309.14","0","303.37","0","300.53","0","299.9","0","303.79","0","299.84","1","301.82","0","302.67","0","303.27","0","299.97","0","300.82","0","300.32","0","298.99","0","304.69","0","305.5","0","304.7","0","301.54","0","302.92","0","302.01","0","299.51","0","303.73","0","305.45","0","299.56","0","300.75","0","305.12","0","300.04","0","301.48","0","301.33","0"
"06/15/2008","13:30:00","300.86","1","300.26","0","306.17","0","301.43","0","299.08","0","299.11","0","301.94","0","299.21","1","300.42","0","300.4","0","301.24","0","299.18","0","300.23","0","299.62","0","298.89","0","301.61","0","303.21","0","303.19","0","299.95","0","301.48","0","300.86","0","299.04","0","301.46","0","302.48","0","298.99","0","299.8","0","302.65","0","299.3","0","300.89","0","300.29","0"
"06/15/2008","14:30:00","298.14","1","298.54","0","300.55","0","298.8","0","297.11","0","297.2","0","298.55","0","297.34","1","298.37","0","297.87","0","298.28","0","297.45","0","297.91","0","297.72","0","297.07","0","297.71","0","298.66","0","299.66","0","298.1","0","298.27","0","298.04","0","296.9","0","297.98","0","297.79","0","297.27","0","297.53","0","298.71","0","297.07","0","297.68","0","297.6","0"
"06/15/2008","15:30:00","300.07","1","300.58","0","303.73","0","300.58","0","298.97","0","298.9","0","300.65","0","299.02","1","300.21","0","299.74","0","300.47","0","299.06","0","300.28","0","299.55","0","299.05","0","300.08","0","301.2","0","301.73","0","300.18","0","300.48","0","300.06","0","298.6","0","299.84","0","299.78","0","298.87","0","299.33","0","300.63","0","298.81","0","299.74","0","298.93","0"
"06/15/2008","16:30:00","299.3","1","299.91","0","301.04","0","299.84","0","297.63","0","298.17","0","299.47","0","298.28","1","299.79","0","298.57","0","299.11","0","298.28","0","299.35","0","298.59","0","298.98","0","298.99","0","299.47","0","300.39","0","299.46","0","299.6","0","299.77","0","297.59","0","299.25","0","298.65","0","298.66","0","298.96","0","300","0","298.09","0","298.93","0","298.41","0"
"06/15/2008","17:30:00","297.87","1","298.44","0","296.79","0","298.48","0","296.1","0","297.06","0","297.9","0","297.28","1","298.02","0","297.1","0","298.14","0","297.37","0","298.29","0","297.97","0","296.97","0","296.98","0","297.92","0","298.13","0","298.46","0","297.58","0","298.07","0","296.36","0","297.26","0","296.18","0","297.43","0","297.04","0","297.85","0","296.68","0","297.44","0","297.12","0"
"06/15/2008","18:30:00","292.61","1","293.16","0","291.21","0","293.66","0","291.55","0","292.41","0","291.85","0","292.08","1","292.91","0","291.18","0","292.36","0","292.27","0","292.73","0","292.1","0","291.97","0","290.72","0","291.63","0","292.77","0","292.31","0","292.29","0","292.68","0","291.88","0","291.81","0","290.27","0","292.09","0","291.89","0","291.35","0","291.66","0","292.01","0","291.75","0"
"06/15/2008","19:30:00","288.13","1","288.39","0","287.47","0","288.37","0","287.4","0","287.81","0","287.57","0","287.56","1","288.36","0","287.03","0","287.67","0","287.52","0","288.06","0","287.32","0","287.33","0","287.1","0","287.2","0","288.08","0","287.83","0","288.28","0","288.01","0","287.61","0","287.32","0","287.1","0","287.81","0","287.72","0","287.39","0","287.49","0","287.53","0","287.79","0"
"06/15/2008","20:30:00","287.46","1","287.57","0","286.07","0","287.43","0","286.49","0","286.48","0","286.13","0","286.51","1","287.7","0","286.16","0","286.37","0","286.61","0","287.5","0","286.41","0","286.28","0","285.6","0","285.71","0","287.36","0","287.37","0","287.51","0","287.1","0","286.39","0","286.3","0","285.79","0","286.63","0","286.5","0","286.27","0","286.22","0","286.24","0","287.41","0"
"06/15/2008","21:30:00","285.38","1","286","0","282.98","0","285.66","0","283.87","0","284.23","0","283.46","0","284.05","1","285.87","0","283.33","0","283.69","0","284.28","0","285.57","0","283.96","0","283.71","0","282.43","0","282.69","0","285.32","0","285.26","0","285.24","0","284.88","0","283.63","0","283.13","0","282.26","0","284.31","0","284.17","0","283.39","0","283.91","0","284.05","0","285.06","0"
"06/15/2008","22:30:00","283.39","1","283.66","0","281.53","0","283.55","0","281.43","0","282.04","0","281.51","0","281.59","1","283.49","0","281.31","0","281.74","0","281.2","0","282.89","0","281.04","0","280.95","0","280.94","0","281.23","0","283.2","0","282.88","0","283.81","0","283.18","0","282.01","0","280.8","0","281.32","0","282.11","0","282.01","0","281.71","0","281.5","0","281.84","0","283.3","0"
"06/15/2008","23:30:00","282.08","1","282.23","0","280.25","0","282.21","0","280.25","0","280.47","0","279.99","0","280.2","1","282.35","0","280.32","0","280.45","0","280.02","0","281.65","0","279.71","0","279.4","0","279.82","0","280.09","0","282.3","0","281.76","0","282.64","0","281.94","0","280.39","0","279.33","0","280.07","0","280.68","0","280.39","0","280.44","0","280.13","0","280.4","0","281.83","0"
"06/16/2008","00:30:00","284.68","1","284.66","0","283.15","0","284.62","0","283.01","0","282.87","0","282.84","0","282.79","1","285.06","0","283.25","0","283.17","0","282.76","0","284.3","0","282.54","0","282.28","0","282.71","0","283.03","0","284.76","0","284.58","0","285.27","0","284.62","0","282.93","0","282.27","0","283.24","0","282.93","0","282.87","0","283.24","0","282.48","0","282.73","0","284.52","0"
"06/16/2008","01:30:00","286.46","1","286.17","0","284.84","0","286.5","0","284.84","0","284.64","0","284.51","0","284.73","1","286.65","0","285.05","0","284.76","0","284.72","0","286.23","0","284.51","0","284.23","0","284.5","0","284.78","0","286.61","0","286.26","0","286.71","0","286.17","0","284.69","0","284.17","0","284.99","0","285.02","0","284.91","0","285.03","0","284.27","0","284.52","0","286.38","0"
"06/16/2008","02:30:00","286.05","1","285.85","0","284.58","0","286.17","0","285","0","284.92","0","284.65","0","285.04","1","285.87","0","284.97","0","284.75","0","285","0","285.95","0","284.91","0","284.77","0","284.67","0","284.71","0","286.39","0","285.88","0","286.07","0","285.81","0","284.9","0","284.9","0","284.86","0","285.36","0","285.28","0","284.99","0","284.67","0","284.77","0","286.02","0"
"06/16/2008","03:30:00","285.54","1","285.35","0","284.03","0","285.63","0","284.57","0","284.53","0","284.19","0","284.63","1","285.37","0","284.48","0","284.29","0","284.6","0","285.44","0","284.53","0","284.4","0","284.19","0","284.15","0","285.82","0","285.38","0","285.53","0","285.28","0","284.52","0","284.53","0","284.23","0","284.89","0","284.8","0","284.42","0","284.31","0","284.31","0","285.55","0"
"06/16/2008","04:30:00","284.91","1","284.76","0","283.43","0","284.99","0","283.95","0","283.95","0","283.57","0","284.05","1","284.8","0","283.88","0","283.66","0","284.01","0","284.81","0","283.94","0","283.8","0","283.59","0","283.5","0","285.06","0","284.76","0","284.94","0","284.67","0","283.94","0","283.99","0","283.61","0","284.32","0","284.25","0","283.85","0","283.71","0","283.74","0","284.89","0"
"06/16/2008","05:30:00","285.65","1","285.6","0","285.42","0","285.77","0","285.22","0","285.19","0","285.22","0","285.23","1","285.6","0","285.29","0","285.2","0","285.22","0","285.59","0","285.21","0","285.06","0","285.21","0","285.25","0","285.86","0","285.5","0","285.67","0","285.44","0","285.16","0","285.29","0","285.28","0","285.34","0","285.39","0","285.19","0","284.95","0","285.11","0","285.56","0"
"06/16/2008","06:30:00","286.72","1","286.47","0","287.21","0","286.85","0","286.2","0","286.1","0","286.51","0","286.1","1","286.48","0","286.43","0","286.47","0","286.1","0","286.55","0","286.16","0","285.9","0","286.53","0","286.76","0","287.21","0","286.5","0","286.77","0","286.39","0","286.05","0","286.28","0","286.77","0","286.08","0","286.25","0","286.57","0","285.87","0","286.3","0","286.72","0"
"06/16/2008","07:30:00","287.62","1","287.23","0","288.95","0","287.79","0","287.13","0","286.87","0","287.7","0","286.83","1","287.22","0","287.4","0","287.58","0","286.83","0","287.44","0","287.02","0","286.67","0","287.74","0","288.26","0","288.52","0","287.27","0","287.73","0","287.13","0","286.75","0","287.16","0","288.14","0","286.72","0","287.03","0","287.65","0","286.65","0","287.32","0","287.53","0"
"06/16/2008","08:30:00","288.14","1","287.65","0","289.84","0","288.29","0","287.65","0","287.34","0","288.36","0","287.3","1","287.68","0","288.05","0","288.2","0","287.37","0","287.93","0","287.52","0","287.24","0","288.41","0","288.96","0","289.13","0","287.67","0","288.34","0","287.54","0","287.22","0","287.65","0","288.71","0","287.08","0","287.44","0","288.27","0","287.14","0","287.85","0","288.01","0"
"06/16/2008","09:30:00","290.33","1","289.55","0","293.03","0","290.43","0","289.91","0","289.29","0","290.58","0","289.39","1","289.71","0","290.3","0","290.15","0","289.25","0","290.09","0","289.81","0","289.75","0","291","0","291.41","0","291.17","0","289.84","0","290.98","0","289.71","0","289.5","0","290.27","0","291.2","0","289.01","0","289.37","0","290.45","0","289.35","0","289.77","0","289.81","0"
"06/16/2008","10:30:00","292.6","1","291.55","0","296.05","0","292.38","0","292.39","0","291.01","0","292.59","0","291.71","1","291.88","0","293.15","0","292.43","0","291.56","0","292.29","0","292.42","0","292.35","0","293.88","0","293.95","0","293.05","0","292.01","0","293.74","0","291.63","0","291.53","0","293.33","0","293.84","0","291.31","0","291.6","0","292.72","0","291.88","0","291.62","0","292","0"
"06/16/2008","11:30:00","294.68","1","293.89","0","299.56","0","294.51","0","295.18","0","293.05","0","294.77","0","293.72","1","294.12","0","295.87","0","294.48","0","293.84","0","294.33","0","294.58","0","294.45","0","296.78","0","296.48","0","295.34","0","294.31","0","295.43","0","293.94","0","293.2","0","296.29","0","296.47","0","293.24","0","293.66","0","296.13","0","294.24","0","293.85","0","294.46","0"
"06/16/2008","12:30:00","296.02","1","295.31","0","302.25","0","296.08","0","295.57","0","294.36","0","296.57","0","294.9","1","295.27","0","296.94","0","296.25","0","294.99","0","295.42","0","295.47","0","295.58","0","298.11","0","298.2","0","297.26","0","295.54","0","296.75","0","295.78","0","294.59","0","297.43","0","298.24","0","294.54","0","295.12","0","297.62","0","294.84","0","295.49","0","295.81","0"
"06/16/2008","13:30:00","297.09","1","295.99","0","303.59","0","297.34","0","296.59","0","295.31","0","298.07","0","295.81","1","295.96","0","297.18","0","297.77","0","295.84","0","296.67","0","296.38","0","295.98","0","298.97","0","299.85","0","299.04","0","296.14","0","297.76","0","297.02","0","295.67","0","297.83","0","299.85","0","295.37","0","296.13","0","298.02","0","295.77","0","296.84","0","296.6","0"
"06/16/2008","14:30:00","294.9","1","294.66","0","298.65","0","295.21","0","294.65","0","293.67","0","295.44","0","293.94","1","294.39","0","295.05","0","295.44","0","293.92","0","294.62","0","294.47","0","294.19","0","295.52","0","296.87","0","296.35","0","294.55","0","295.45","0","294.44","0","293.62","0","294.93","0","296.15","0","293.73","0","294.14","0","295.6","0","293.85","0","294.55","0","294.31","0"
"06/16/2008","15:30:00","296.53","1","296.14","0","300","0","296.74","0","295.86","0","294.99","0","296.88","0","295.4","1","295.84","0","296.27","0","296.92","0","295.22","0","296.4","0","296.11","0","295.98","0","297.19","0","298.39","0","297.69","0","296.26","0","297.48","0","296.36","0","295.01","0","296.06","0","297.63","0","295.28","0","295.57","0","296.98","0","295.34","0","296.12","0","295.5","0"
"06/16/2008","16:30:00","295.58","1","295.59","0","297.4","0","295.92","0","294.76","0","294.55","0","295.64","0","294.71","1","295.32","0","295.31","0","295.92","0","294.76","0","295.42","0","295.2","0","295.21","0","295.97","0","296.93","0","296.28","0","295.49","0","296.18","0","295.68","0","294.07","0","294.92","0","296.09","0","294.79","0","294.9","0","295.84","0","294.26","0","295.22","0","294.81","0"
"06/16/2008","17:30:00","293.49","1","293.24","0","293.22","0","293.91","0","292.53","0","292.65","0","293.2","0","292.92","1","293.24","0","292.99","0","293.48","0","292.87","0","293.44","0","293.33","0","292.79","0","292.93","0","293.44","0","293.49","0","293.47","0","293.5","0","293.34","0","292.33","0","292.78","0","292.84","0","293.15","0","292.81","0","293.42","0","292.38","0","292.84","0","293.12","0"
"06/16/2008","18:30:00","291.36","1","291.32","0","290.59","0","291.48","0","290.79","0","290.8","0","290.65","0","291","1","291.4","0","290.88","0","290.79","0","290.99","0","291.25","0","290.9","0","290.71","0","290.65","0","290.58","0","291.44","0","291.22","0","291.43","0","291.23","0","290.8","0","290.84","0","290.71","0","291.31","0","291.15","0","291.01","0","290.51","0","290.64","0","291.27","0"
"06/16/2008","19:30:00","288.86","1","289.05","0","287.34","0","288.9","0","288.17","0","288.28","0","287.72","0","288.6","1","288.97","0","288.27","0","288.03","0","288.6","0","288.77","0","288.43","0","288.16","0","287.67","0","287.59","0","288.78","0","288.83","0","288.89","0","288.75","0","288.29","0","288.3","0","287.78","0","289.07","0","288.8","0","288.42","0","288.19","0","288.25","0","288.88","0"
"06/16/2008","20:30:00","287.84","1","287.83","0","285.89","0","287.88","0","286.74","0","286.92","0","286.38","0","287.06","1","287.77","0","286.81","0","286.65","0","287.04","0","287.75","0","286.93","0","286.74","0","286.3","0","286.11","0","287.77","0","287.77","0","287.83","0","287.7","0","286.8","0","286.79","0","286.25","0","287.48","0","287.36","0","287.01","0","286.64","0","286.84","0","287.89","0"
"06/16/2008","21:30:00","285.17","1","285.17","0","283.41","0","285.39","0","283.89","0","284.25","0","283.61","0","284.22","1","285.13","0","283.97","0","283.72","0","284.22","0","284.84","0","283.87","0","283.46","0","283.34","0","283.23","0","285.38","0","285.06","0","285.31","0","285.12","0","284.11","0","283.69","0","283.46","0","284.68","0","284.59","0","284.32","0","283.88","0","284.08","0","285.15","0"
"06/16/2008","22:30:00","284.08","1","283.99","0","282.47","0","284.23","0","282.9","0","283.19","0","282.68","0","283.21","1","284.03","0","283.05","0","282.83","0","283.25","0","283.85","0","282.88","0","282.52","0","282.51","0","282.45","0","284.32","0","284.06","0","284.28","0","284","0","282.99","0","282.75","0","282.73","0","283.7","0","283.53","0","283.21","0","282.65","0","282.88","0","283.98","0"
"06/16/2008","23:30:00","283.71","1","283.57","0","282.25","0","283.87","0","282.62","0","282.87","0","282.47","0","282.89","1","283.69","0","282.68","0","282.52","0","282.98","0","283.48","0","282.58","0","282.25","0","282.38","0","282.22","0","284.06","0","283.59","0","283.81","0","283.65","0","282.72","0","282.53","0","282.46","0","283.27","0","283.14","0","282.78","0","282.36","0","282.53","0","283.67","0"
"06/17/2008","00:30:00","283.38","1","283.2","0","281.85","0","283.52","0","282.36","0","282.59","0","282.27","0","282.59","1","283.42","0","282.45","0","282.26","0","282.69","0","283.21","0","282.37","0","282.05","0","282.08","0","281.95","0","283.73","0","283.25","0","283.46","0","283.3","0","282.38","0","282.22","0","282.17","0","282.91","0","282.76","0","282.34","0","282.03","0","282.24","0","283.33","0"
"06/17/2008","01:30:00","283.12","1","282.87","0","281.65","0","283.23","0","282.05","0","282.19","0","281.89","0","282.31","1","283.1","0","282.17","0","282.02","0","282.32","0","282.91","0","282.04","0","281.81","0","281.85","0","281.73","0","283.48","0","283.09","0","283.29","0","283.07","0","282.17","0","282.06","0","281.96","0","282.7","0","282.51","0","282.08","0","281.63","0","281.84","0","283.06","0"
"06/17/2008","02:30:00","282.34","1","282.09","0","280.58","0","282.39","0","280.96","0","281.29","0","280.82","0","281.44","1","282.32","0","281.2","0","280.85","0","281.43","0","282.07","0","281.12","0","280.94","0","280.77","0","280.62","0","282.72","0","282.34","0","282.49","0","282.29","0","281.38","0","281.23","0","280.98","0","281.85","0","281.78","0","281.41","0","281.07","0","281.22","0","282.42","0"
"06/17/2008","03:30:00","281.55","1","281.45","0","279.79","0","281.68","0","279.86","0","280.48","0","279.95","0","280.45","1","281.61","0","279.92","0","280.03","0","280.27","0","281.22","0","280.06","0","279.75","0","279.82","0","279.66","0","281.84","0","281.56","0","281.7","0","281.48","0","280.45","0","280.07","0","279.95","0","281.01","0","280.86","0","280.41","0","280.21","0","280.4","0","281.59","0"
"06/17/2008","04:30:00","279.86","1","280.55","0","278.22","0","279.93","0","277.93","0","278.55","0","278.08","0","278.27","1","280.09","0","277.93","0","278.16","0","278.02","0","279.57","0","277.83","0","277.72","0","277.71","0","277.88","0","280.24","0","279.76","0","280.24","0","279.76","0","278.5","0","277.57","0","277.9","0","278.73","0","278.53","0","278.28","0","278.02","0","278.39","0","279.68","0"
"06/17/2008","05:30:00","284.61","1","285.77","0","282.8","0","284.08","0","283.29","0","283.49","0","283.29","0","283.89","1","285.51","0","282.67","0","282.97","0","283.61","0","284.38","0","283.44","0","282.7","0","282.46","0","282.52","0","286.14","0","285.05","0","285.19","0","284.94","0","284.71","0","283.68","0","282.13","0","283.81","0","284.3","0","283.99","0","283.95","0","283.76","0","284.79","0"
"06/17/2008","06:30:00","291.3","1","292.92","0","289.72","0","290.64","0","290.45","0","290.83","0","291.04","0","291.33","1","291.98","0","289.49","0","290.86","0","291.05","0","291.34","0","292.15","0","289.89","0","290.16","0","290.61","0","293.15","0","292.08","0","292.08","0","291.99","0","291.41","0","292.5","0","288.77","0","290.7","0","291.29","0","291.82","0","292.51","0","291","0","291.15","0"
"06/17/2008","07:30:00","297.92","1","298.15","0","297.26","0","296.26","0","296.2","0","296.2","0","296.26","0","296.67","1","298.3","0","295.23","0","296.36","0","296.84","0","296.79","0","297.18","0","295.38","0","296.16","0","296.05","0","298.62","0","297.47","0","301.66","0","297.2","0","296.74","0","302.07","0","295.32","0","295.93","0","296.45","0","297.09","0","298.25","0","296.4","0","296.98","0"
"06/17/2008","08:30:00","302.56","1","301.48","0","302.96","0","300.16","0","299.69","0","298.96","0","299.57","0","300.07","1","301.9","0","300.21","0","300.14","0","301.09","0","299.86","0","300.33","0","298.59","0","298.56","0","300.2","0","301.74","0","301.29","0","309.56","0","300.91","0","299.43","0","308.57","0","300.06","0","299.43","0","300.49","0","301.72","0","301.76","0","299.35","0","300.65","0"
"06/17/2008","09:30:00","302.58","1","304.54","0","309.04","0","302.68","0","302.5","0","300.42","0","301.91","0","302.19","1","306.92","0","303.76","0","302.93","0","303.08","0","301.83","0","302.86","0","301.4","0","301.94","0","303.07","0","305.19","0","303.23","0","302.58","1","302.78","0","301","0","302.8","1","304.47","0","301.81","0","303.38","0","304.11","0","304.11","0","301.34","0","303.23","0"
"06/17/2008","10:30:00","305.63","1","305.41","0","310.77","0","303.92","0","303.31","0","301.33","0","303.03","0","303.02","1","307.7","0","304.65","0","303.42","0","303.46","0","303.17","0","303.89","0","302.59","0","304.49","0","304.65","0","306.72","0","303.74","0","311.13","0","303.29","0","302","0","303.97","1","306.44","0","302.73","0","304.46","0","305.58","0","304.16","0","302.54","0","304.28","0"
"06/17/2008","11:30:00","305.77","1","306.63","0","311.29","0","304.27","0","304.67","0","302.29","0","303.98","0","303.6","1","307.68","0","305.82","0","304.47","0","304.28","0","303.93","0","304.41","0","302.94","0","305.45","0","305.3","0","307.02","0","304.81","0","309.88","0","304.96","0","302.29","0","304.81","1","306.9","0","303.42","0","304.91","0","307.62","0","305.05","0","303.51","0","305","0"
"06/17/2008","12:30:00","305.63","1","306.31","0","311.99","0","304.7","0","304.42","0","302.2","0","304.59","0","303.62","1","307.81","0","305.81","0","304.37","0","303.93","0","303.82","0","304.07","0","303.54","0","305.76","0","306.11","0","308.06","0","304.58","0","308.97","0","305.12","0","302.72","0","304.97","1","307.72","0","303.77","0","305.18","0","307.75","0","304.79","0","303.63","0","305.02","0"
"06/17/2008","13:30:00","305.43","1","305.58","0","310.77","0","304.46","0","303.79","0","302.45","0","304.47","0","303.7","1","306.61","0","305.42","0","304.73","0","304.14","0","304.4","0","303.69","0","303.25","0","305.47","0","305.98","0","307.8","0","304.21","0","308.24","0","305.44","0","303.36","0","310.04","0","307.82","0","303.59","0","304.8","0","306.08","0","305.19","0","304","0","304.61","0"
"06/17/2008","14:30:00","305.05","1","305.9","0","308.52","0","304.13","0","303.54","0","302.42","0","303.91","0","303.65","1","306.49","0","304.28","0","304.76","0","303.63","0","303.61","0","303.94","0","302.69","0","304.56","0","305.4","0","307.1","0","304.59","0","308.72","0","305.52","0","303.26","0","309.51","0","307","0","303.76","0","304.06","0","305.64","0","305.28","0","303.61","0","303.75","0"
"06/17/2008","15:30:00","305.01","1","305.64","0","307.17","0","303.91","0","303.35","0","302.45","0","303.61","0","303.37","1","305.37","0","303.83","0","304.91","0","303.34","0","303.97","0","303.64","0","302.83","0","304.23","0","305.46","0","306.02","0","304.15","0","308.92","0","305.91","0","302.94","0","307.59","0","305.47","0","303.56","0","303.85","0","304.78","0","304.9","0","303.34","0","303.25","0"
"06/17/2008","16:30:00","302.39","1","302.84","0","302.14","0","301.53","0","300.12","0","300.42","0","301.04","0","301.21","1","302.43","0","301.01","0","302.14","0","301.37","0","301.57","0","301.1","0","300.4","0","301.22","0","302.55","0","302.35","0","301.75","0","305.55","0","303.46","0","300.73","0","302.66","0","301.64","0","301.65","0","301.22","0","301.64","0","301.74","0","300.9","0","300.93","0"
"06/17/2008","17:30:00","298.57","1","299.49","0","297.15","0","298.6","0","296.72","0","297.69","0","297.96","0","298.18","1","298.86","0","297.02","0","299.48","0","298.43","0","298.84","0","298.25","0","296.8","0","297.29","0","299.29","0","298.97","0","298.58","0","298.89","0","299.23","0","297.61","0","298.93","0","296.5","0","298.42","0","297.46","0","297.44","0","298.57","0","297.85","0","297.93","0"
"06/17/2008","18:30:00","294.63","1","294.8","0","292.85","0","295.83","0","291.9","0","294.17","0","293.92","0","293.74","1","294.62","0","291.87","0","295.23","0","293.26","0","294.52","0","292.72","0","292.32","0","292.38","0","294.24","0","294.56","0","293.42","0","294.97","0","295.75","0","294.28","0","294.38","0","291.98","0","294.71","0","293.86","0","291.95","0","294.16","0","294.08","0","293.21","0"
"06/17/2008","19:30:00","286.55","1","287.12","0","285.49","0","287.18","0","285.28","0","286.17","0","285.64","0","285.35","1","286.68","0","285.33","0","286.32","0","285.04","0","286.08","0","284.73","0","284.66","0","284.86","0","285.74","0","286.9","0","285.67","0","287.22","0","286.48","0","285.8","0","283.97","0","285.54","0","285.81","0","285.19","0","285.08","0","285.39","0","285.31","0","285.71","0"
"06/17/2008","20:30:00","285.75","1","285.7","0","283.25","0","285.69","0","283.25","0","284.22","0","283.65","0","284.22","1","285.61","0","283.41","0","284.03","0","283.76","0","285.13","0","283.2","0","282.9","0","283.42","0","283.73","0","286.23","0","285.5","0","286.59","0","285.8","0","284.84","0","282.77","0","283.92","0","285.1","0","284.57","0","284.04","0","283.73","0","283.98","0","285.59","0"
"06/17/2008","21:30:00","285.29","1","284.75","0","282.05","0","284.96","0","282.45","0","283.4","0","282.93","0","284.07","1","284.88","0","282.86","0","283.34","0","283.58","0","284.57","0","282.82","0","282.58","0","283.24","0","283.18","0","285.85","0","285.26","0","286.21","0","285.63","0","284.66","0","282.63","0","283.62","0","285.23","0","284.68","0","284.2","0","284.03","0","284.24","0","285.43","0"
"06/17/2008","22:30:00","284.23","1","283.94","0","281.11","0","284.2","0","281.73","0","282.68","0","282.13","0","282.85","1","283.97","0","281.74","0","282.28","0","282.32","0","283.43","0","281.66","0","281.06","0","281.4","0","281.6","0","284.68","0","284.02","0","284.97","0","284.42","0","283.27","0","281.69","0","282.55","0","284.15","0","283.52","0","282.96","0","282.86","0","282.96","0","284.33","0"
"06/17/2008","23:30:00","284.82","1","283.83","0","281.06","0","284.06","0","281.48","0","282.8","0","282.1","0","283.89","1","283.99","0","281.96","0","282.72","0","283.18","0","284.1","0","282.47","0","282.11","0","282.88","0","282.6","0","285.07","0","284.84","0","285.74","0","285.39","0","284.58","0","282.49","0","283.64","0","285.32","0","284.81","0","284.23","0","284.11","0","284.3","0","285.38","0"
"06/18/2008","00:30:00","283.37","1","283.09","0","279.61","0","283.29","0","280.42","0","282.05","0","280.84","0","282.32","1","282.94","0","280.31","0","281.16","0","282.04","0","283.05","0","281.19","0","280.73","0","280.3","0","280.47","0","283.43","0","283.21","0","283.8","0","283.64","0","282.41","0","280.19","0","280.46","0","283.63","0","282.87","0","281.66","0","281.53","0","280.85","1","283.32","0"
"06/18/2008","01:30:00","283.35","1","283.97","0","281.94","1","283.67","0","281.59","0","283.09","0","282.39","0","281.84","1","283.59","0","280.86","0","282.1","0","281.35","0","283.15","0","281.25","0","281.41","0","281.05","0","281.48","0","283.41","0","282.93","0","283.53","0","283.09","0","282.32","0","280.3","0","280.89","0","282.44","0","282.28","0","280.98","0","281.78","0","282.06","0","283.03","0"
"06/18/2008","02:30:00","282.6","1","282.05","0","279.21","0","282.22","0","279.61","0","281","0","280.37","0","281.49","1","282.02","0","279.98","0","280.55","0","280.82","0","281.85","0","280.07","0","279.78","0","280.34","0","279.92","0","282.79","0","282.67","0","283.4","0","282.98","0","282.04","0","280.01","0","280.82","0","283.01","0","282.36","0","281.54","0","281.38","0","281.55","0","282.93","0"
"06/18/2008","03:30:00","284.32","1","283.84","0","281.18","0","283.97","0","281.53","0","283.11","0","282.58","0","283.39","1","283.87","0","281.85","0","282.78","0","283.03","0","283.9","0","282.41","0","281.87","0","282.77","0","282.33","0","284.66","0","284.27","0","284.91","0","284.67","0","283.86","0","281.71","0","282.78","0","284.26","0","283.79","0","283.13","0","283.19","0","283.55","0","284.5","0"
"06/18/2008","04:30:00","284.22","1","284.07","0","281.1","0","283.92","0","281.64","0","283.09","0","282.45","0","283.23","1","284.08","0","281.86","0","282.66","0","282.74","0","283.79","0","282.25","0","281.56","0","282.05","0","282.31","0","284.79","0","284.16","0","284.76","0","284.51","0","283.76","0","281.67","0","282.31","0","284.16","0","283.72","0","282.52","0","282.69","0","283.2","0","284.41","0"
"06/18/2008","05:30:00","287.5","1","288.14","0","285.92","0","287.01","0","286.12","0","287.26","0","287.14","0","287.61","1","288.18","0","285.6","0","286.62","0","287.08","0","287.59","0","287.05","0","286.23","0","286.45","0","285.93","0","288.7","0","288.47","0","287.65","0","287.97","0","288.43","0","287.48","0","286.05","0","287.86","0","288.56","0","287.58","0","287.9","0","287.73","0","287.77","0"
"06/18/2008","06:30:00","293.6","1","293.95","0","293.16","0","292.73","0","292.47","0","292.87","0","293.21","0","293.57","1","295.12","0","291.93","0","292.5","0","293.14","0","293.57","0","294.05","0","292.46","0","292.61","0","292.94","0","295.92","0","294.19","0","294.17","0","293.76","0","293.71","0","296.57","0","291.76","0","293.37","0","294.46","0","293.97","0","294.26","0","293.49","0","293.92","0"
"06/18/2008","07:30:00","293.15","1","293.36","0","293.26","0","293","0","291.76","0","292.45","0","292.61","0","292.54","1","294.1","0","291.66","0","292.38","0","292.43","0","292.75","0","292.17","0","291.83","0","292.08","0","292.59","0","294.17","0","293.19","0","293.61","0","293.12","0","292.6","0","293.95","0","292.12","0","292.96","0","293.39","0","292.71","0","292.62","0","292.58","0","293.24","0"
"06/18/2008","08:30:00","291.51","1","291.57","0","291.94","0","291.42","0","290.82","0","290.74","0","291.01","0","290.98","1","291.57","0","291.1","0","291.3","0","291.18","0","291.21","0","290.79","0","290.42","0","290.94","0","291.21","0","291.53","0","291.36","0","291.88","0","291.46","0","290.77","0","292.18","0","291.07","0","291.16","0","291.04","0","291.47","0","290.94","0","290.8","0","291.53","0"
"06/18/2008","09:30:00","293.22","1","293.3","0","294.59","0","292.8","0","292.33","0","291.71","0","292.31","0","292.5","1","293.22","0","293.2","0","292.86","0","292.99","0","292.69","0","292.56","0","291.63","0","292.56","0","293.05","0","293.19","0","292.79","0","294.2","0","293","0","292.02","0","295.12","0","292.95","0","292.42","0","292.45","0","293.31","0","292.55","0","292.04","0","293.18","0"
"06/18/2008","10:30:00","294.94","1","295","0","295.14","0","294.96","0","293.57","0","294.07","0","294.56","0","294.18","1","295.26","0","293.79","0","294.65","0","294.22","0","294.54","0","293.79","0","293.4","0","293.78","0","294.49","0","295.37","0","294.83","0","295.42","0","294.84","0","294.2","0","295.41","0","294.28","0","294.5","0","294.44","0","294.37","0","293.99","0","294.13","0","294.83","0"
"06/18/2008","11:30:00","295.78","1","295.38","0","296.76","0","295.45","0","295.4","0","294.46","0","295.22","0","295.08","1","295.37","0","296.24","0","295.78","0","295.28","0","295.09","0","295.06","0","294.35","0","295.5","0","295.66","0","295.51","0","295.42","0","297.01","0","295.58","0","294.65","0","297.09","0","295.73","0","295.34","0","294.89","0","296.81","0","294.98","0","294.95","0","295.56","0"
"06/18/2008","12:30:00","296.54","1","296.2","0","297.94","0","296.37","0","296.04","0","295.23","0","296.11","0","295.73","1","296.38","0","297.04","0","296.63","0","296.09","0","296.06","0","295.69","0","295.16","0","296.22","0","296.7","0","296.43","0","296.19","0","297.41","0","296.42","0","295.4","0","297.62","0","296.65","0","295.73","1","295.76","0","297.52","0","295.59","0","295.79","0","296.32","0"
"06/18/2008","13:30:00","295.48","1","295.27","0","296.71","0","295.73","0","294.31","0","294.38","0","295.15","0","294.4","1","295.6","0","294.92","0","295.57","0","294.61","0","295.05","0","294.15","0","293.99","0","294.98","0","295.73","0","295.98","0","295.46","0","295.86","0","295.32","0","294.43","0","295.84","0","295.88","0","294.4","1","294.61","0","295.37","0","294.17","0","294.49","0","295.29","0"
"06/18/2008","14:30:00","300.18","1","299.78","0","306.37","0","300.59","0","298.86","0","298.3","0","301.56","0","298.88","1","299.96","0","299.8","0","300.81","0","298.62","0","299.61","0","299.66","0","300.09","0","301.08","0","303.07","0","302.8","0","299.99","0","301.64","0","300.19","0","298.36","0","301.8","0","302.03","0","298.88","1","298.84","0","301.43","0","298.87","0","299.8","0","298.87","0"
"06/18/2008","15:30:00","299.38","1","298.88","0","302.32","0","299.28","0","298.18","0","297.31","0","299","0","298.16","1","299.95","0","298.12","0","299.19","0","297.95","0","298.82","0","298.82","0","299.4","0","299.17","0","300.81","0","301.16","0","298.91","0","300.79","0","299.23","0","297.52","0","301.8","0","299.71","0","298.34","0","298.77","0","300","0","298.31","0","298.18","0","298.63","0"
"06/18/2008","16:30:00","294.12","1","293.94","0","293.86","0","294.16","0","293.19","0","293.23","0","293.36","0","293.67","1","294.43","0","293.12","0","293.46","0","293.56","0","293.87","0","293.63","0","293.36","0","293.2","0","293.53","0","294.76","0","294","0","294.28","0","294","0","293.37","0","294.2","0","293.7","0","294.12","0","294.06","0","294.31","0","293.25","0","293.42","0","294.19","0"
"06/18/2008","17:30:00","293.09","1","292.98","0","292.3","0","293.07","0","292.49","0","292.68","0","292.56","0","292.82","1","293.15","0","292.5","0","292.55","0","292.8","0","292.94","0","292.7","0","292.49","0","292.46","0","292.41","0","293.28","0","293.06","0","293.23","0","293.05","0","292.63","0","292.65","0","292.64","0","293.15","0","293.01","0","292.68","0","292.36","0","292.47","0","293.12","0"
"06/18/2008","18:30:00","292.2","1","291.93","0","291.22","0","292.54","0","290.96","0","291.89","0","291.64","0","291.78","1","292.14","0","291.06","0","291.78","0","291.71","0","292.16","0","291.7","0","291.38","0","291.2","0","291.7","0","292.18","0","291.85","0","292.16","0","292.4","0","291.75","0","292","0","291.27","0","291.97","0","292.1","0","291.47","0","291.48","0","291.56","0","291.94","0"
"06/18/2008","19:30:00","284.62","1","284.81","0","282.74","0","284.91","0","282.95","0","283.99","0","283.2","0","283.99","1","284.69","0","282.98","0","283.65","0","283.54","0","284.2","0","282.93","0","282.13","0","282.94","0","283.39","0","285.27","0","284.68","0","284.92","0","284.98","0","284.43","0","282.52","0","283.41","0","285.07","0","284.41","0","283.92","0","284.01","0","284.13","0","284.46","0"
"06/18/2008","20:30:00","283.8","1","282.97","0","280.49","0","283.4","0","280.68","0","281.65","0","280.92","0","282.29","1","283.17","0","280.98","0","281.38","0","281.58","0","282.8","0","280.83","0","280.21","0","281.25","0","281.3","0","284.27","0","283.62","0","284.88","0","284.11","0","283.05","0","281.07","0","282.3","0","283.71","0","283.2","0","282.55","0","282.19","0","282.6","0","284.12","0"
"06/18/2008","21:30:00","283.05","1","282.78","0","280.4","0","283.02","0","280.52","0","281.46","0","281.03","0","281.53","1","283.09","0","280.72","0","281.4","0","281.03","0","282.42","0","280.43","0","279.99","0","280.58","0","280.69","0","283.26","0","282.86","0","283.68","0","283.05","0","281.94","0","280.31","0","281.08","0","282.73","0","282.4","0","281.57","0","281.81","0","281.73","0","283.08","0"
"06/18/2008","22:30:00","285","1","285.01","0","283.76","0","284.78","0","283.72","0","284.17","0","284.05","0","284.01","1","285.16","0","283.61","0","284.07","0","283.78","0","284.83","0","283.71","0","283.69","0","283.78","0","283.97","0","284.97","0","285.05","0","285.3","0","284.96","0","284.24","0","283.65","0","284.02","0","284.31","0","284.41","0","283.57","0","283.76","0","284","0","285.09","0"
"06/18/2008","23:30:00","284.52","1","284.56","0","283.37","0","284.26","0","283.55","0","283.67","0","283.48","0","283.58","1","284.7","0","283.37","0","283.57","0","283.54","0","284.46","0","283.39","0","283.3","0","283.07","0","283.15","0","284.34","0","284.5","0","284.61","0","284.2","0","283.62","0","283.37","0","283.4","0","283.77","0","283.77","0","283.24","0","283.28","0","283.49","0","284.73","0"
"06/19/2008","00:30:00","286.2","1","285.99","0","284.73","0","286.09","0","285","0","284.99","0","284.8","0","285.06","1","286.16","0","284.92","0","284.88","0","285.05","0","285.98","0","284.94","0","284.88","0","284.57","0","284.72","0","286.46","0","286.12","0","286.39","0","285.85","0","285.04","0","284.91","0","284.96","0","285.23","0","285.19","0","284.78","0","284.72","0","284.87","0","286.33","0"
"06/19/2008","01:30:00","287.01","1","286.68","0","285.53","0","287.09","0","285.8","0","285.76","0","285.57","0","285.84","1","286.75","0","285.73","0","285.65","0","285.81","0","286.77","0","285.74","0","285.65","0","285.57","0","285.71","0","287.64","0","286.82","0","286.93","0","286.6","0","285.76","0","285.81","0","285.94","0","286.04","0","285.99","0","285.66","0","285.52","0","285.66","0","287.27","0"
"06/19/2008","02:30:00","286.13","1","285.72","0","284.65","0","286.26","0","285.01","0","285.01","0","284.81","0","285.13","1","285.98","0","284.98","0","284.84","0","285.12","0","285.84","0","284.96","0","284.72","0","284.73","0","284.86","0","286.64","0","285.95","0","286.31","0","285.93","0","285","0","284.91","0","284.99","0","285.43","0","285.34","0","285.04","0","284.57","0","284.81","0","286.09","0"
"06/19/2008","03:30:00","283.67","1","283.34","0","281.81","0","283.86","0","282.4","0","282.73","0","282.21","0","282.66","1","283.62","0","282.43","0","282.25","0","282.68","0","283.3","0","282.43","0","282.06","0","282.02","0","281.89","0","284.16","0","283.32","0","283.87","0","283.48","0","282.47","0","281.92","0","282.17","0","283.07","0","282.89","0","282.55","0","282.11","1","282.39","0","283.65","0"
"06/19/2008","04:30:00","283.23","1","283.05","0","281.67","0","283.38","0","282.13","0","282.46","0","282.1","0","282.47","1","283.38","0","282.26","0","282.14","0","282.66","0","283.12","0","282.38","0","281.98","0","281.97","0","281.74","0","283.85","0","282.96","0","283.33","0","283.12","0","282.22","0","281.66","0","281.79","0","282.61","0","282.45","0","282.07","0","281.82","0","282.03","0","283.09","0"
"06/19/2008","05:30:00","284.86","1","285.22","0","283.87","0","284.65","0","284.32","0","284.38","0","284.34","0","284.61","1","285.46","0","283.9","0","284.21","0","284.53","0","284.79","0","284.63","0","284.17","0","284.13","0","283.93","0","285.74","0","285.06","0","285.22","0","284.89","0","284.78","0","285.12","0","283.73","0","284.5","0","284.92","0","284.35","0","284.32","0","284.19","0","284.78","0"
"06/19/2008","06:30:00","288.24","1","288.22","0","288.06","0","287.5","0","287.9","0","287.73","0","287.66","0","288.45","1","287.9","0","287.7","0","288.22","0","288.53","0","288.15","0","288.97","0","287.19","0","287.7","0","288.1","0","288.76","0","288.62","0","288.83","0","288.66","0","287.97","0","289.52","0","287.4","0","288.34","0","287.81","0","288.92","0","288.52","0","288","0","288.46","0"
"06/19/2008","07:30:00","291.43","1","290.21","0","291.21","0","290.19","0","290.73","0","289.81","0","289.69","0","290.77","1","290.68","0","290.98","0","290.94","0","290.93","0","290.56","0","291.19","0","289.37","0","291.12","0","291.07","0","291.24","0","291.4","0","293.63","0","290.56","0","290.41","0","293.95","0","291.01","0","290.56","0","289.56","0","291.59","0","290.56","0","290.2","0","291.35","0"
"06/19/2008","08:30:00","295.62","1","293.06","0","295.82","0","293.19","0","293.93","0","291.85","0","292.41","0","293.63","1","293.82","0","295","0","293.42","0","294.59","0","293.05","0","293.84","0","292.02","0","292.78","0","294.21","0","293.83","0","294.4","0","301.95","0","293.66","0","292.39","0","299.54","0","295.05","0","293.7","0","292.86","0","295.98","0","294.01","0","292.63","0","294.29","0"
"06/19/2008","09:30:00","298.14","1","295.61","0","299.23","0","295.71","0","296.72","0","294.08","0","295.02","0","296.06","1","296.3","0","299.05","0","296.76","0","296.8","0","295.35","0","296.49","0","294.3","0","296.07","0","297.38","0","296.21","0","296.44","0","304.55","0","295.84","0","294.74","0","301.77","0","299.02","0","296.22","0","295.28","0","298.45","0","296.25","0","295.03","0","296.96","0"
"06/19/2008","10:30:00","300.46","1","297.83","0","303.54","0","298.36","0","298.45","0","295.88","0","297.26","0","298.02","1","299.01","0","302.22","0","299.15","0","298.9","0","297.49","0","298.53","0","296.42","0","299.92","0","300.75","0","298.43","0","298.48","0","306.66","0","297.96","0","296.45","0","305.92","0","302.77","0","298.19","0","297.2","0","301.21","0","297.55","0","296.97","0","299.35","0"
"06/19/2008","11:30:00","301.29","1","299.17","0","305.63","0","300.53","0","300.08","0","297.78","0","299.84","0","298.8","1","300.88","0","302.24","0","300.94","0","299.05","0","298.93","0","299.37","0","297.55","0","302.08","0","304.18","0","300.3","0","299.84","0","304.78","0","299.67","0","297.62","0","304.47","0","307.02","0","299.14","0","298.53","0","303.54","0","298.59","0","298.37","0","300.92","0"
"06/19/2008","12:30:00","300.95","1","299.04","0","304.28","0","300.71","0","299.72","0","297.72","0","299.46","0","298.51","1","300.46","0","301.24","0","300.06","0","298.61","0","299.1","0","298.51","0","297.82","0","301.44","0","303.92","0","300.55","0","299.25","0","303.32","0","299.35","0","297.96","0","302.21","0","306.22","0","298.98","0","298.36","0","302.6","0","298.11","0","298.56","0","300.65","0"
"06/19/2008","13:30:00","301.43","1","299.89","0","303.24","0","300.25","0","299.46","0","298.37","0","300.06","0","299.63","1","300.38","0","301.71","0","301.25","0","299.79","0","299.83","0","299.33","0","298.41","0","300.75","0","302.76","0","301.1","0","299.67","0","304.87","0","300.54","0","299.28","0","302.86","0","304.69","0","300.13","0","299.28","0","302.77","0","299.49","0","299.5","0","300.76","0"
"06/19/2008","14:30:00","297.29","1","296.75","0","298.59","0","297.18","0","296.14","0","295.7","0","296.41","0","296.19","1","297.3","0","296.92","0","297.21","0","296.26","0","296.59","0","296.08","0","295.35","0","296.84","0","298.79","0","297.45","0","296.55","0","298.88","0","296.83","0","295.95","0","297.87","0","300.17","0","296.45","0","295.98","0","297.57","0","296.08","0","296.2","0","296.52","0"
"06/19/2008","15:30:00","292.87","1","292.74","0","292.64","0","293.15","0","292.08","0","292.24","0","292.6","0","291.65","1","293.41","0","291.9","0","293.04","0","291.78","0","293.44","0","291.49","0","291.96","0","292.94","0","293.9","0","293.2","0","293.14","0","293.28","0","293.35","0","291.34","0","292.45","0","292.85","0","292","0","292.37","0","292.02","0","291.08","0","292.12","0","291.6","0"
"06/19/2008","16:30:00","296.88","1","296.47","0","297.92","0","297.66","0","295.53","0","296.35","0","297.52","0","295.1","1","296.9","0","295.81","0","297.79","0","294.91","0","296.53","0","295.25","0","295.34","0","297.85","0","298.34","0","298.19","0","297.41","0","297.96","0","298.04","0","294.81","0","296.64","0","297.91","0","295.42","0","295.86","0","296.99","0","295.44","0","296.24","0","295.35","0"
"06/19/2008","17:30:00","294.77","1","294.55","0","293.55","0","295.48","0","293.2","0","293.6","0","295","0","293.56","1","294.3","0","293.64","0","295.48","0","293.72","0","294.97","0","294.02","0","293.07","0","294.3","0","295.27","0","295.09","0","295.25","0","294.52","0","294.68","0","292.8","0","293.95","0","293.92","0","293.7","0","293.48","0","294.78","0","293.79","0","294.25","0","294.1","0"
"06/19/2008","18:30:00","290.69","1","290.59","0","289.59","0","291.03","0","289.27","0","289.4","0","289.5","0","289.46","1","290.83","0","289.4","0","289.91","0","289.54","0","290.74","0","289.09","0","288.84","0","289.46","0","289.71","0","290.78","0","290.34","0","290.79","0","290.45","0","289.41","0","289.68","0","289.6","0","289.79","0","289.51","0","290.69","0","289.41","0","289.53","0","290.19","0"
"06/19/2008","19:30:00","287.4","1","287.37","0","286.4","0","287.58","0","286.05","0","285.99","0","285.79","0","286.15","1","287.63","0","286.44","0","286.44","0","286.01","0","287.08","0","285.58","0","285.27","0","286.41","0","286.08","0","287.64","0","286.97","0","287.84","0","287.1","0","286.33","0","285.69","0","286.54","0","286.68","0","286.35","0","288.32","0","285.98","0","286.13","0","287.09","0"
"06/19/2008","20:30:00","286.72","1","286.43","0","284.59","0","286.7","0","284.1","0","284.06","0","283.77","0","284.21","1","286.98","0","284.52","0","284.28","0","284.15","0","286.25","0","283.64","0","283.34","0","284.16","0","284.21","0","287.23","0","285.91","0","287.41","0","286.17","0","284.28","0","283.67","0","284.56","0","284.78","0","284.31","0","286.62","0","283.89","0","284.21","0","286.5","0"
"06/19/2008","21:30:00","284.73","1","284.61","0","282.7","0","284.73","0","282.34","0","282.48","0","282.33","0","282.57","1","284.82","0","282.75","0","282.67","0","282.35","0","284.3","0","281.91","0","281.68","0","282.4","0","282.46","0","284.9","0","284.07","0","285.23","0","284.27","0","282.75","0","281.94","0","282.74","0","283.25","0","282.86","0","284.68","0","282.26","0","282.62","0","284.65","0"
"06/19/2008","22:30:00","284.72","1","284.85","0","283.08","0","284.57","0","282.6","0","282.71","0","282.48","0","282.58","1","285.14","0","282.87","0","282.74","0","282.5","0","284.61","0","282.16","0","281.98","0","282.51","0","282.45","0","284.35","0","284.41","0","284.91","0","284.4","0","282.83","0","282.18","0","283.1","0","282.82","0","282.85","0","284.46","0","282.35","0","282.69","0","284.81","0"
"06/19/2008","23:30:00","283.24","1","283.48","0","281.65","0","283.17","0","281.13","0","281.27","0","281.08","0","281.2","1","283.52","0","281.5","0","281.4","0","281.01","0","282.85","0","280.72","0","280.32","0","281.21","0","281.14","0","283.59","0","282.77","0","283.74","0","283.06","0","281.45","0","280.57","0","281.58","0","281.63","0","281.43","0","283.26","0","281","0","281.31","0","283.22","0"
"06/20/2008","00:30:00","283.62","1","283.22","0","281.98","0","283.57","0","281.44","0","281.28","0","281.19","0","281.34","1","283.75","0","281.82","0","281.56","0","281.19","0","283.47","0","280.96","0","280.67","0","281.33","0","281.38","0","283.57","0","282.79","0","283.98","0","283.16","0","281.4","0","280.85","0","281.71","0","281.8","0","281.59","0","283.56","0","280.91","0","281.26","0","283.45","0"
"06/20/2008","01:30:00","283.43","1","282.89","0","281.48","0","283.5","0","281.59","0","281.61","0","281.34","0","281.73","1","283.28","0","281.68","0","281.52","0","281.74","0","283.06","0","281.26","0","281.03","0","281.43","0","281.49","0","283.82","0","282.66","0","283.78","0","283.04","0","281.63","0","281.18","0","281.59","0","282.29","0","282","0","282.95","0","281.04","0","281.57","0","283.36","0"
"06/20/2008","02:30:00","281.72","1","281.84","0","279.91","0","281.68","0","279.56","0","279.7","0","279.58","0","279.59","1","282.2","0","280.11","0","279.82","0","279.39","0","281.19","0","279.07","0","278.65","0","279.42","0","279.5","0","282.26","0","281.34","0","282.49","0","281.54","0","279.83","0","278.77","0","279.72","0","280.08","0","279.91","0","281.61","0","279.42","0","279.72","0","281.53","0"
"06/20/2008","03:30:00","280.86","1","281.11","0","278.97","0","280.97","0","278.67","0","278.98","0","278.92","0","278.75","1","281.32","0","279.24","0","279.18","0","278.52","0","280.49","0","278.34","0","277.89","0","278.68","0","278.74","0","281.12","0","280.44","0","281.2","0","280.47","0","279.01","0","277.89","0","278.65","0","279.12","0","279.13","0","280.7","0","278.62","0","278.99","0","280.8","0"
"06/20/2008","04:30:00","282.59","1","282.73","0","281.48","0","282.3","0","281.26","0","281.31","0","281.21","0","281.08","1","282.79","0","281.49","0","281.21","0","280.96","0","282.38","0","280.86","0","280.81","0","281.04","0","281.05","0","282.34","0","282.55","0","282.81","0","282.52","0","281.23","0","280.84","0","281.36","0","281.25","0","281.27","0","282.33","0","280.71","0","281","0","282.85","0"
"06/20/2008","05:30:00","284.25","1","284.35","0","283.56","0","284.08","0","283.68","0","283.68","0","283.64","0","283.63","1","284.35","0","283.69","0","283.67","0","283.68","0","284.12","0","283.3","0","283.2","0","283.31","0","283.46","0","284.23","0","284.23","0","284.46","0","284.25","0","283.74","0","283.45","0","283.7","0","283.82","0","283.85","0","284.27","0","283.27","0","283.55","0","284.33","0"
"06/20/2008","06:30:00","285.78","1","285.88","0","284.59","0","285.49","0","285.14","0","285.08","0","285.2","0","285.42","1","285.75","0","285.34","0","285.28","0","285.43","0","285.57","0","285.57","0","284.9","0","284.8","0","285.13","0","285.74","0","285.69","0","286.24","0","285.95","0","285.2","0","285.04","0","284.75","0","285.46","0","285.18","0","285.82","0","284.93","0","285.02","0","285.8","0"
"06/20/2008","07:30:00","289.99","1","290","0","290.46","0","289.42","0","289.35","0","289.13","0","288.92","0","290.27","1","289.7","0","290.32","0","290.15","0","290.4","0","289.66","0","291.02","0","289.2","0","290.08","0","289.72","0","290.15","0","290.06","0","290.68","0","290.58","0","289.75","0","293.8","0","289.79","0","289.92","0","288.72","0","290.33","0","289.74","0","289.4","0","290.19","0"
"06/20/2008","08:30:00","294.42","1","293.2","0","297.6","0","294.34","0","292.4","0","293.33","0","293.41","0","293.73","1","294.02","0","294.52","0","293.76","0","293.55","0","293.16","0","294.55","0","292.56","0","294.08","0","295.43","0","295.14","0","293.92","0","294.83","0","294.32","0","293.04","0","299.99","0","295.98","0","293.77","0","292.61","0","302.28","0","293.75","0","292.96","0","295.37","0"
"06/20/2008","09:30:00","298","1","295.21","0","303.28","0","296.87","0","294.99","0","295.07","0","296.75","0","294.87","1","296.19","0","297.46","0","296.56","0","294.71","0","295.09","0","295.48","0","295.59","0","297.35","0","299.67","0","299.01","0","295.76","0","302.73","0","296.37","0","294.92","0","301.43","0","299.39","0","294.39","0","295.19","0","305.27","0","295.76","0","295.43","0","297.31","0"
"06/20/2008","10:30:00","298.86","1","296.78","0","306.22","0","298.46","0","296.66","0","296.52","0","298.55","0","296.57","1","297.85","0","298.93","0","298.8","0","296.65","0","296.77","0","297.34","0","297.93","0","300.42","0","301.59","0","301.21","0","297.31","0","302.02","0","297.19","0","296.23","0","302.98","0","300.71","0","296.05","0","296.88","0","306.35","0","297.09","0","297.31","0","298.18","0"
"06/20/2008","11:30:00","299.04","1","297.63","0","304.48","0","298.43","0","297.29","0","296.78","0","298.41","0","296.61","1","298.55","0","299.21","0","298.67","0","296.62","0","297.7","0","297.39","0","297.56","0","299.39","0","301.53","0","300.26","0","297.59","0","301.42","0","297.58","0","296.07","0","302.67","0","300.57","0","296.35","0","297.1","0","305.81","0","297.19","0","297.32","0","298.59","0"
"06/20/2008","12:30:00","293.78","1","293.2","0","294.46","0","293.77","0","292.25","0","292.29","0","292.87","0","292.23","1","293.52","0","292.3","0","292.75","0","292.33","0","293.85","0","291.84","0","291.91","0","292.96","0","294.05","0","294.08","0","293.18","0","293.93","0","293.35","0","292.29","0","292.33","0","294.21","0","292.44","0","292.36","0","294.64","0","292.02","0","292.49","0","293.57","0"
"06/20/2008","13:30:00","300.8","1","298.66","0","311.23","0","301.03","0","298.17","0","298.72","0","302.24","0","298.04","1","299.78","0","299.41","0","300.98","0","298.2","0","299.91","0","298.44","0","298.89","0","303.43","0","304.02","0","303.16","0","299.21","0","302.19","0","300.12","0","298.05","0","302.79","0","303.64","0","297.47","0","299.11","0","303.66","0","298.26","0","299.64","0","300.06","0"
"06/20/2008","14:30:00","296.36","1","295.72","0","300.41","0","296.46","0","295.6","0","295.01","0","295.93","0","295.37","1","296.52","0","296.16","0","296.53","0","295.05","0","295.4","0","295.8","0","295.59","0","296.8","0","297.43","0","296.85","0","295.57","0","297.67","0","296.26","0","294.96","0","299.1","0","298.68","0","295.68","0","295.66","0","301.2","0","295.06","0","295.43","0","295.9","0"
"06/20/2008","15:30:00","294.61","1","293.94","0","296.49","0","295.01","0","293.51","0","293.88","0","293.74","0","293.41","1","294.7","0","294.39","0","294.77","0","293.2","0","294.75","0","293.45","0","292.94","0","295.06","0","296.45","0","294.25","0","293.85","0","295.15","0","294.45","0","293.02","0","294.43","0","297.79","0","293.98","0","293.23","0","299.19","0","293.04","0","293.5","0","293.54","0"
"06/20/2008","16:30:00","294.48","1","294","0","296.23","0","295.19","0","292.81","0","293.67","0","293.86","0","292.9","1","294.61","0","293.42","0","294.82","0","292.72","0","294.34","0","292.64","0","292.53","0","294.66","0","295.54","0","294.98","0","294.15","0","295.14","0","294.65","0","292.83","0","294","0","296.22","0","293.41","0","293.09","0","296.5","0","293.08","0","293.2","0","293.25","0"
"06/20/2008","17:30:00","293.4","1","293.1","0","293.02","0","293.96","0","291.75","0","292.1","0","292.46","0","292.32","1","293.78","0","292.06","0","293.6","0","292.25","0","293.02","0","292.08","0","291.16","0","292.28","0","293.48","0","292.89","0","293.31","0","293.67","0","293.22","0","291.85","0","293.28","0","293.35","0","293.11","0","291.93","0","294.72","0","292.33","0","292.2","0","292.94","0"
"06/20/2008","18:30:00","290.75","1","290.6","0","289.94","0","291.41","0","289.04","0","289.7","0","289.92","0","289.53","1","290.97","0","289.12","0","290.24","0","289.56","0","290.53","0","289.13","0","288.88","0","289.03","0","289.97","0","290.96","0","290.42","0","290.86","0","290.69","0","289.57","0","290.2","0","289.54","0","289.84","0","289.48","0","291.4","0","289.74","0","289.75","0","290.19","0"
"06/20/2008","19:30:00","286.35","1","286.83","0","284.89","0","286.69","0","285.43","0","285.13","0","284.77","0","285.46","1","286.92","0","285.21","0","285.29","0","285.6","0","286.49","0","285.26","0","285.04","0","284.68","0","284.66","0","286.47","0","286.08","0","286.41","0","285.9","0","285.33","0","284.75","0","284.89","0","285.63","0","285.44","0","286.91","0","284.94","0","285.26","0","285.82","0"
"06/20/2008","20:30:00","284.72","1","284.7","0","282.61","0","284.81","0","282.53","0","282.36","0","282.12","0","282.41","1","285.18","0","282.88","0","282.73","0","282.24","0","284.25","0","281.88","0","281.44","0","282.41","0","282.32","0","285.29","0","284.24","0","285.41","0","284.45","0","282.57","0","281.85","0","282.62","0","282.93","0","282.56","0","285.2","0","282.12","0","282.3","0","284.43","0"
"06/20/2008","21:30:00","286.49","1","286.2","0","284.61","0","286.68","0","285.31","0","285.3","0","285.18","0","285.52","1","286.43","0","285.32","0","285.08","0","285.54","0","286.24","0","285.32","0","284.86","0","284.84","0","284.91","0","286.86","0","286.28","0","286.66","0","286.43","0","285.33","0","284.79","0","285.04","0","285.88","0","285.72","0","285.66","0","284.88","0","285.1","0","286.37","0"
"06/20/2008","22:30:00","284.79","1","284.65","0","282.66","0","284.95","0","283.41","0","283.33","0","282.98","0","283.68","1","284.75","0","283.31","0","283.05","0","283.69","0","284.57","0","283.33","0","282.65","0","282.64","0","282.62","0","284.98","0","284.63","0","284.94","0","284.63","0","283.37","0","282.82","0","283.02","0","284.34","0","284.07","0","284.21","0","282.88","0","283.25","0","284.7","0"
"06/20/2008","23:30:00","285.13","1","284.86","0","283.33","0","285.26","0","283.97","0","283.94","0","283.69","0","284.1","1","285.08","0","283.92","0","283.66","0","284.15","0","284.94","0","283.86","0","283.55","0","283.47","0","283.47","0","285.49","0","284.95","0","285.27","0","285.03","0","283.96","0","283.54","0","283.63","0","284.44","0","284.34","0","284.36","0","283.37","0","283.71","0","285.06","0"
"06/21/2008","00:30:00","283.66","1","283.33","0","281.49","0","283.74","0","282.11","0","282.38","0","281.92","0","282.68","1","283.52","0","282.25","0","281.94","0","282.65","0","283.34","0","282.23","0","281.78","0","281.79","0","281.48","0","284.04","0","283.44","0","283.92","0","283.69","0","282.54","0","281.99","0","282.19","0","283.3","0","283.14","0","283.07","0","282.08","0","282.4","0","283.64","0"
"06/21/2008","01:30:00","282.66","1","282.48","0","280.61","0","282.94","0","281.28","0","281.56","0","281.22","0","281.62","1","282.7","0","281.47","0","281.25","0","281.79","0","282.46","0","281.46","0","280.98","0","281","0","280.67","0","283.21","0","282.24","0","282.77","0","282.5","0","281.29","0","280.68","0","280.79","0","281.95","0","281.71","0","281.99","0","280.82","0","281.26","0","282.48","0"
"06/21/2008","02:30:00","281.02","1","280.85","0","278.47","0","281.2","0","279.03","0","279.24","0","278.76","0","279.62","1","281.1","0","279.49","0","279.08","0","279.84","0","280.81","0","279.18","0","278.76","0","278.89","0","278.64","0","281.65","0","280.85","0","281.1","0","280.86","0","279.38","0","278.64","0","278.77","0","280.06","0","279.8","0","281.16","0","279","0","279.6","0","280.96","0"
"06/21/2008","03:30:00","279.07","1","279.35","0","276.53","0","279.12","0","276.44","0","276.65","0","276.81","0","277.23","1","279.6","0","277.14","0","277.21","0","277.13","0","278.88","0","276.8","0","276.36","0","276.77","0","276.74","0","279.38","0","278.68","0","279.26","0","278.86","0","277.24","0","275.98","0","276.76","0","277.75","0","277.36","0","279.63","0","276.8","0","277.2","0","279.01","0"
"06/21/2008","04:30:00","280.19","1","280.31","0","277.43","0","280.05","0","277.41","0","277.78","0","277.58","0","278.52","1","280.35","0","278.13","0","278.03","0","278.27","0","279.82","0","277.72","0","277.24","0","277.88","0","278","0","281.21","0","279.86","0","280.78","0","280.1","0","278.61","0","277.56","0","278.17","0","279.48","0","279.1","0","280.24","0","277.98","0","278.25","0","280.12","0"
"06/21/2008","05:30:00","284.68","1","285.7","0","282.42","0","284.19","0","283.65","0","283.79","0","283.71","0","284.39","1","285.32","0","282.93","0","283.1","0","283.97","0","285.05","0","284.3","0","283.35","0","283.01","0","282.33","0","286.06","0","285.3","0","284.83","0","284.31","0","285.33","0","283.8","0","282.26","0","283.96","0","285.08","0","283.35","0","283.8","0","283.72","0","284.64","0"
"06/21/2008","06:30:00","290.39","1","291.09","0","289.34","0","289.57","0","289.71","0","289.71","0","290.33","0","290.54","1","291.58","0","288.92","0","289.24","0","290.22","0","290.92","0","291.65","0","289.94","0","289.09","0","289.59","0","293.1","0","291.05","0","290.72","0","290.63","0","290.56","0","293.17","0","288.54","0","289.73","0","290.81","0","292.24","0","290.85","0","290.03","0","290.35","0"
"06/21/2008","07:30:00","295.53","1","295.2","0","296.48","0","294.04","0","294.6","0","293.94","0","294.45","0","295.11","1","298.01","0","293.05","0","294.19","0","294.56","0","294.77","0","296.37","0","294.91","0","294.12","0","296.01","0","297.81","0","295.38","0","297.49","0","295.17","0","295.25","0","303.14","0","294.77","0","294.26","0","294.7","0","300.65","0","295.83","0","294.48","0","295.82","0"
"06/21/2008","08:30:00","302.07","1","301.33","0","302.99","0","299.16","0","298.11","0","297.46","0","298.53","0","298.87","1","303.83","0","298.53","0","297.8","0","299.32","0","297.27","0","300.06","0","298.57","0","297.14","0","299.79","0","302.65","0","299.51","0","311.21","0","299.66","0","297.81","0","298.38","1","299.81","0","298.29","0","299.76","0","312.56","0","299.3","0","297.95","0","300.64","0"
"06/21/2008","09:30:00","303.58","1","301.29","0","306.14","0","301.42","0","299.98","0","299.82","0","300.17","0","300.55","1","302.06","0","302.08","0","300.95","0","301.18","0","298.99","0","300.4","0","299.25","0","299.71","0","301.86","0","302.36","0","300.57","0","311.44","0","301.19","0","299.65","0","308.48","0","304.39","0","300.98","0","299.9","0","301.79","1","300.47","0","299.59","0","302.47","0"
"06/21/2008","10:30:00","302.45","1","300.18","0","307.38","0","301.77","0","299.47","0","299.61","0","300.7","0","299.49","1","301.37","0","301.08","0","301.38","0","299.51","0","299.71","0","299.46","0","298.87","0","301.09","0","302.83","0","302.26","0","300.1","0","306.61","0","300.31","0","299.07","0","305.49","0","304.37","0","299.93","0","299.23","0","312.36","0","299.32","0","299.33","0","301.71","0"
"06/21/2008","11:30:00","302.77","1","300.7","0","307.84","0","301.8","0","299.79","0","299.9","0","301.03","0","300.04","1","301.71","0","301.92","0","301.59","0","300.17","0","301.23","0","299.86","0","299.37","0","301.89","0","303.17","0","302.3","0","300.99","0","305.68","0","301.39","0","299.62","0","305.7","0","306.33","0","300.5","0","299.94","0","312.87","0","299.93","0","300.11","0","302.35","0"
"06/21/2008","12:30:00","302.79","1","301.1","0","308.03","0","302.48","0","300.62","0","300.18","0","301.65","0","300.21","1","302.45","0","302.19","0","302.29","0","300.42","0","301.54","0","299.91","0","300.09","0","302.96","0","304.61","0","302.58","0","301.1","0","304.8","0","302.04","0","299.93","0","305.5","0","306.4","0","300.57","0","300.06","0","312.79","0","299.99","0","300.28","0","302.32","0"
"06/21/2008","13:30:00","303.85","1","301.57","0","311.54","0","304.31","0","300.85","0","301.73","0","303.08","0","300.74","1","302.67","0","301.91","0","303.53","0","300.59","0","302.84","0","300.36","0","300.23","0","304.78","0","306.32","0","304.37","0","301.6","0","305.26","0","302.87","0","300.88","0","304.55","0","308.52","0","301.12","0","300.83","0","309.29","0","299.85","0","301.26","0","303","0"
"06/21/2008","14:30:00","304.23","1","302.81","0","311.9","0","304.91","0","301.78","0","302.26","0","304.57","0","301.72","1","304.18","0","303.07","0","304.69","0","301.56","0","302.88","0","301.64","0","301.25","0","305.08","0","307.78","0","304.91","0","302.78","0","306.78","0","304.02","0","302","0","305.99","0","309.25","0","301.7","0","301.39","0","309.57","0","300.22","0","302.24","0","302.34","0"
"06/21/2008","15:30:00","303.43","1","301.81","0","307.63","0","303.35","0","300.89","0","301.25","0","302.19","0","300.83","1","303.35","0","301.28","0","303.63","0","300.63","0","302.62","0","300.36","0","300.52","0","302.83","0","304.85","0","303.64","0","302.57","0","306.46","0","303.85","0","300.83","0","305.97","0","305.91","0","301.48","0","301.09","0","307.92","0","300.16","0","301.02","0","301.29","0"
"06/21/2008","16:30:00","300.57","1","300.25","0","301.87","0","300.79","0","298.78","0","299.39","0","299.35","0","299.01","1","301.27","0","298.75","0","300.79","0","298.85","0","300.08","0","298.41","0","298.09","0","299.37","0","300.73","0","300.63","0","300.15","0","302.5","0","301.29","0","298.58","0","300.7","0","301.84","0","300.2","0","299.34","0","302.71","0","298.87","0","299.03","0","298.92","0"
"06/21/2008","17:30:00","298.46","1","298.41","0","296.9","0","299.19","0","296.63","0","297.47","0","297.5","0","297.64","1","298.77","0","296.64","0","299.36","0","297.6","0","298.16","0","297.42","0","296.36","0","296.94","0","298.79","0","297.67","0","298.45","0","298.78","0","298.6","0","296.92","0","298.09","0","297.36","0","298.62","0","297.16","0","297.97","0","297.61","0","297.61","0","297.72","0"
"06/21/2008","18:30:00","293.87","1","294.05","0","292.09","0","295.21","0","291.72","0","293.7","0","293.32","0","293.09","1","294.06","0","291.67","0","294.36","0","292.9","0","293.29","0","292.15","0","291.94","0","291.62","0","293.43","0","293.87","0","292.93","0","294.36","0","294.91","0","293.47","0","293.55","0","291.75","0","293.82","0","292.68","0","292.27","0","293.51","0","293.49","0","292.6","0"
"06/21/2008","19:30:00","285.75","1","286.68","0","284.15","0","286.55","0","284.17","0","284.78","0","284.54","0","284.34","1","286.23","0","284.75","0","285.44","0","284","0","285.14","0","283.62","0","283.49","0","283.96","0","284.48","0","286.24","0","284.95","0","286.28","0","285.94","0","284.88","0","283.33","0","284.38","0","284.85","0","284.25","0","287.05","0","284.99","0","284.72","0","285.01","0"
"06/21/2008","20:30:00","283.75","1","284.15","0","281.45","0","284.02","0","281.51","0","281.62","0","281.24","0","281.36","1","283.91","0","281.66","0","281.94","0","280.97","0","283.09","0","280.61","0","280.05","0","280.92","0","281.51","0","283.9","0","282.78","0","284.43","0","283.66","0","281.79","0","280.16","0","281.3","0","282.07","0","281.6","0","284.45","0","282.1","0","282.05","0","283.48","0"
"06/21/2008","21:30:00","281.92","1","282.32","0","279.63","0","282.17","0","279.82","0","279.79","0","279.41","0","279.65","1","282.1","0","279.99","0","280.03","0","279.34","0","281.31","0","278.93","0","278.33","0","279.36","0","279.58","0","282.07","0","281.14","0","282.74","0","281.81","0","280","0","278.56","0","279.71","0","280.35","0","279.65","0","282.73","0","279.59","0","279.64","0","281.48","0"
"06/21/2008","22:30:00","281.73","1","282.01","0","279.12","0","281.98","0","279.24","0","279.59","0","279.64","0","279.69","1","281.97","0","279.68","0","279.92","0","279.28","0","281.06","0","278.69","0","278.23","0","278.89","0","279.47","0","282.34","0","281.07","0","282.43","0","281.81","0","280.04","0","278.18","0","279.09","0","280.74","0","279.98","0","281.92","0","278.93","0","279.34","0","281.46","0"
"06/21/2008","23:30:00","282.23","1","282.13","0","279.02","0","282.54","0","280.1","0","280.79","0","280.31","0","280.93","1","282.23","0","280.64","0","280.55","0","281.17","0","281.89","0","280.28","0","279.22","0","279.75","0","279.62","0","282.83","0","282","0","282.54","0","282.17","0","280.5","0","278.58","0","279.81","0","281.76","0","281.19","0","281.91","0","279.89","0","280.22","0","281.95","0"
"06/22/2008","00:30:00","280.64","1","280.92","0","277.84","0","280.73","0","277.78","0","278.26","0","278.19","0","278.8","1","281.18","0","278.66","0","278.78","0","278.63","0","280.2","0","277.91","0","277.23","0","277.92","0","278.01","0","281.38","0","280.58","0","281.16","0","280.89","0","278.97","0","277.28","0","278","0","279.67","0","279.09","0","280.82","0","278.11","0","278.49","0","280.48","0"
"06/22/2008","01:30:00","280.15","1","280.36","0","277.37","0","280.37","0","277.43","0","278.02","0","277.85","0","278.26","1","280.31","0","278.14","0","278.34","0","277.87","0","279.6","0","277.21","0","276.69","0","277.39","0","277.67","0","281.07","0","279.92","0","280.77","0","280.39","0","278.57","0","276.55","0","277.36","0","279.38","0","278.36","0","280.12","0","277.73","0","278.03","0","279.85","0"
"06/22/2008","02:30:00","281.13","1","280.6","0","277.73","0","280.81","0","278.07","0","278.74","0","278.42","0","279.74","1","280.79","0","278.79","0","278.92","0","279.27","0","280.45","0","278.39","0","277.8","0","278.62","0","278.53","0","281.79","0","281.04","0","281.88","0","281.43","0","280.28","0","277.89","0","279.25","0","281.01","0","280.25","0","280.44","0","279.01","0","279.5","0","281.39","0"
"06/22/2008","03:30:00","281.72","1","280.88","0","277.87","0","281.28","0","278.5","0","279.51","0","279.23","0","280.48","1","281.05","0","279.15","0","279.5","0","279.8","0","280.88","0","278.9","0","278.43","0","279.56","0","279.01","0","282.09","0","281.73","0","282.56","0","282.2","0","281.13","0","278.62","0","280.33","0","282.07","0","281.58","0","280.97","0","280.4","0","280.75","0","282.14","0"
"06/22/2008","04:30:00","282.23","1","282.19","0","278.65","0","282.17","0","279.75","0","280.67","0","280.29","0","280.93","1","281.9","0","279.76","0","280.13","0","280.43","0","281.5","0","279.57","0","279.11","0","279.99","0","279.34","0","282.74","0","282.22","0","282.74","0","282.5","0","281.51","0","279.57","0","280.35","0","282.2","0","281.87","0","281.36","0","280.91","0","281.34","0","282.5","0"
"06/22/2008","05:30:00","286.34","1","287.72","0","283.83","0","285.71","0","285.05","0","285.7","0","285.89","0","286.31","1","286.99","0","284.38","0","284.98","0","285.91","0","286.56","0","286.17","0","285.16","0","284.74","0","283.5","0","287.32","0","287.46","0","286.63","0","286.3","0","287.02","0","285.85","0","283.83","0","286.13","0","287.18","0","285.36","0","285.77","0","285.63","0","286.45","0"
"06/22/2008","06:30:00","292.46","1","293.37","0","291.7","0","291.77","0","291.49","0","291.56","0","292.46","0","292.67","1","293.72","0","290.91","0","291.48","0","292.45","0","292.88","0","293.63","0","291.85","0","291.13","0","291.65","0","294.99","0","293.42","0","292.64","0","292.77","0","292.42","0","295.33","0","290.84","0","292.16","0","293.15","0","295.25","0","292.81","0","292.29","0","292.53","0"
"06/22/2008","07:30:00","299.04","1","298.33","0","299","0","297","0","297.1","0","296.77","0","297.67","0","297.88","1","301.23","0","295.45","0","296.79","0","297.39","0","297.55","0","299.12","0","297.66","0","296.38","0","298.17","0","300.26","0","298.64","0","303.26","0","298.1","0","297.64","0","306.16","0","297.31","0","297.38","0","297.66","0","303.44","0","298.71","0","297.25","0","298.37","0"
"06/22/2008","08:30:00","304.29","1","302.45","0","306.36","0","302.78","0","301.21","0","300.77","0","302.4","0","301.77","1","305.55","0","300.86","0","300.98","0","301.74","0","301.18","0","302.85","0","301.92","0","300.58","0","303.85","0","305.97","0","302.74","0","309.91","0","302.4","0","300.96","0","312.3","0","302.62","0","301.54","0","302.48","0","312.96","0","302.81","0","301.37","0","303.3","0"
"06/22/2008","09:30:00","307.34","1","305.41","0","310.73","0","306.17","0","305.02","0","303.33","0","304.85","0","304.34","1","308.41","0","304.83","0","304.03","0","304.4","0","303.92","0","305.01","0","304.94","0","304.53","0","307.38","0","308.79","0","304.75","0","312.74","0","304.53","0","303.74","0","304.74","1","307.37","0","304.2","0","305.35","0","306.24","1","304.68","0","304.01","0","306.53","0"
"06/22/2008","10:30:00","307.49","1","306.37","0","310.35","0","306.15","0","304.65","0","303.09","0","304.56","0","304.35","1","309.18","0","305.27","0","304.28","0","304.51","0","304.58","0","304.97","0","304.11","0","304.93","0","306.39","0","308.41","0","305.01","0","312.95","0","304.96","0","303.44","0","304.68","1","307.79","0","304.47","0","305.51","0","306.17","1","304.4","0","303.81","0","306.3","0"
"06/22/2008","11:30:00","302.28","1","301.97","0","303.06","0","301.81","0","300.68","0","300.06","0","300.67","0","300.87","1","303.23","0","300.65","0","300.4","0","300.64","0","301.12","0","300.88","0","299.98","0","300.65","0","301.93","0","303.48","0","301.5","0","303.93","0","301.59","0","300.53","0","305.81","0","302.51","0","301.42","0","302.05","0","306.54","0","301.01","0","300.83","0","302.24","0"
"06/22/2008","12:30:00","301.37","1","301","0","302.91","0","300.92","0","299.96","0","299.67","0","300.27","0","300.14","1","301.37","0","300.8","0","300.79","0","300.25","0","300.52","0","299.58","0","299.05","0","300.07","0","300.71","0","301.44","0","300.78","0","303.13","0","301.27","0","300.12","0","303.52","0","301.96","0","300.61","0","300.33","0","305.73","0","299.67","0","300.01","0","300.93","0"
"06/22/2008","13:30:00","301.13","1","300.86","0","302.66","0","301.07","0","299.88","0","299.74","0","300.39","0","300.11","1","301.61","0","300.4","0","300.61","0","300.1","0","300.5","0","299.8","0","299.46","0","300.01","0","300.84","0","301.61","0","300.54","0","302.12","0","301.14","0","300.03","0","302.73","0","301.99","0","300.5","0","300.71","0","304.82","0","299.52","0","299.91","0","300.85","0"
"06/22/2008","14:30:00","302.28","1","301.43","0","307","0","302.68","0","300.79","0","300.99","0","303.16","0","300.8","1","301.61","0","301.12","0","302.62","0","300.72","0","301.72","0","300.87","0","300.42","0","302.89","0","304.4","0","304.45","0","302","0","303.54","0","302.6","0","301.04","0","302.57","0","304.13","0","300.57","0","300.85","0","306.73","0","299.59","0","301.71","0","301.16","0"
"06/22/2008","15:30:00","300.38","1","299.93","0","302.67","0","300.8","0","299.06","0","299.23","0","300.45","0","299.33","1","300.03","0","299.47","0","300.16","0","299.08","0","299.98","0","299.62","0","299.13","0","300","0","301.33","0","301.73","0","300.16","0","301.1","0","300.65","0","299.19","0","300.37","0","301.49","0","299.45","0","299.78","0","303.49","0","298.64","0","300.22","0","299.63","0"
"06/22/2008","16:30:00","292.46","1","292.94","0","290.23","0","292.73","0","291.82","0","291.91","0","291.75","0","292.12","1","293.04","0","290.77","0","291.53","0","292.4","0","292.74","0","291.43","0","291.17","0","289.98","0","290.98","0","292.63","0","292.84","0","292.53","0","292.43","0","291.93","0","291.11","0","290.87","0","292.71","0","292.57","0","292.42","0","291.44","0","291.81","0","291.86","0"
"06/22/2008","17:30:00","292.98","1","292.91","0","291","0","292.99","0","291.63","0","291.5","0","291.54","0","291.65","1","293.44","0","291.25","0","291.62","0","291.72","0","292.48","0","291","0","290.92","0","290.72","0","291.54","0","293.47","0","292.6","0","293.61","0","292.76","0","291.62","0","291.5","0","291.35","0","292.27","0","292.01","0","293.21","0","291.44","0","291.56","0","292.85","0"
"06/22/2008","18:30:00","291.9","1","292.18","0","289.37","0","292.21","0","290.59","0","291.02","0","291.04","0","290.99","1","292.22","0","289.94","0","290.97","0","290.99","0","291.78","0","290.41","0","290.25","0","289.49","0","290.32","0","291.85","0","291.68","0","291.99","0","291.85","0","291.19","0","290.46","0","290.18","0","291.39","0","291.17","0","291.09","0","290.79","0","290.98","0","291.62","0"
"06/22/2008","19:30:00","288.06","1","288.4","0","286.41","0","288.39","0","287.06","0","287.22","0","287.06","0","287.19","1","288.46","0","286.63","0","287.23","0","287.06","0","287.9","0","287.01","0","286.55","0","286.09","0","286.28","0","288.08","0","287.78","0","288.16","0","287.75","0","287.31","0","286.84","0","286.5","0","287.37","0","287.46","0","288.09","0","287.04","0","287.3","0","287.78","0"
"06/22/2008","20:30:00","287.12","1","287.07","0","284.57","0","286.97","0","284.57","0","284.71","0","284.42","0","284.76","1","287.23","0","284.63","0","284.79","0","284.5","0","286.63","0","284.24","0","283.83","0","284.24","0","284.51","0","287.18","0","286.58","0","287.83","0","286.91","0","285","0","283.71","0","284.73","0","285.29","0","285.06","0","287.28","0","284.52","0","284.77","0","287.05","0"
"06/22/2008","21:30:00","288.5","1","287.86","0","285.65","0","288.66","0","286.36","0","286.64","0","286.49","0","286.77","1","288.3","0","286.28","0","286.43","0","286.56","0","287.98","0","286.16","0","286.05","0","286.32","0","286.11","0","288.94","0","287.73","0","288.94","0","288.18","0","286.95","0","286.08","0","286.41","0","287.4","0","287.17","0","287","0","286.5","0","286.81","0","288.44","0"
"06/22/2008","22:30:00","287.97","1","287.48","0","285.13","0","288.06","0","285.74","0","286.08","0","285.82","0","286.19","1","287.97","0","285.77","0","285.92","0","286","0","287.42","0","285.73","0","285.43","0","285.73","0","285.73","0","288.48","0","287.22","0","288.43","0","287.59","0","286.25","0","285.4","0","285.8","0","286.77","0","286.49","0","286.72","0","285.83","0","286.12","0","287.98","0"
"06/22/2008","23:30:00","286.24","1","285.77","0","283.24","0","286.31","0","284.19","0","284.6","0","284.37","0","284.67","1","285.97","0","283.98","0","284.22","0","284.45","0","285.72","0","283.85","0","283.53","0","284.1","0","283.8","0","286.74","0","285.77","0","286.69","0","286.19","0","284.97","0","283.41","0","284.19","0","285.39","0","285.01","0","285.07","0","284.29","0","284.78","0","286.26","0"
"06/23/2008","00:30:00","284.72","1","283.8","0","281.07","0","284.2","0","281.84","0","282.44","0","282.96","1","283.24","1","283.93","0","281.92","0","282.21","0","282.21","0","283.57","0","281.55","0","281.02","0","281.71","0","281.61","0","284.78","0","284.38","0","285.72","0","285.03","0","284.07","0","282.2","0","283.23","0","285.12","0","284.55","0","284","0","283.43","0","283.84","0","285.39","0"
"06/23/2008","01:30:00","282.47","1","282.42","0","279.69","0","282.5","0","280.17","0","280.45","0","280.12","0","280.71","1","282.49","0","280.35","0","280.38","0","280.47","0","282.07","0","280.02","0","279.62","0","279.93","0","279.95","0","282.77","0","282.12","0","282.84","0","282.26","0","280.82","0","279.65","0","280.33","0","281.52","0","281.08","0","282.58","0","280.4","0","280.74","0","282.49","0"
"06/23/2008","02:30:00","282.15","1","282.07","0","279.26","0","282.51","0","279.95","0","280.51","0","280.23","0","280.36","1","282.2","0","280.11","0","280.3","0","280.46","0","281.77","0","279.73","0","279.26","0","279.78","0","279.53","0","282.65","0","281.65","0","282.33","0","281.93","0","280.34","0","278.43","0","279.38","0","280.92","0","280.49","0","282.11","0","279.65","0","280.08","0","281.98","0"
"06/23/2008","03:30:00","283.1","1","283.11","0","280.3","0","283.73","0","281.64","0","282.27","0","281.94","0","281.59","1","283.32","0","281.38","0","281.64","0","281.57","0","282.69","0","280.94","0","280.57","0","280.95","0","280.71","0","283.62","0","282.36","0","283.27","0","282.76","0","281.49","0","279.61","0","280.72","0","282.34","0","281.86","0","281.85","0","281.08","0","281.35","0","282.72","0"
"06/23/2008","04:30:00","285.05","1","285.05","0","282.42","0","285.04","0","283.27","0","284.05","0","283.72","0","283.85","1","285","0","283.05","0","283.78","0","283.54","0","284.8","0","283.27","0","283.27","0","283.45","0","283.44","0","285.19","0","284.83","0","285.28","0","285.11","0","284.24","0","282.93","0","283.24","0","284.35","0","284.24","0","282.65","0","283.64","0","283.84","0","285.09","0"
"06/23/2008","05:30:00","286.72","1","287.42","0","285.89","0","286.43","0","285.95","0","286.22","0","286.37","0","286.45","1","286.71","0","285.59","0","286.16","0","286.48","0","286.61","0","286.54","0","286.08","0","286.12","0","285.84","0","286.89","0","286.93","0","287.07","0","286.92","0","286.55","0","286.66","0","285.5","0","286.23","0","286.52","0","285.34","0","285.98","0","286.34","0","286.75","0"
"06/23/2008","06:30:00","289.9","1","290.32","0","289.45","0","289.1","0","289.07","0","288.93","0","289.46","0","289.88","1","289.52","0","289.16","0","289.67","0","290.32","0","289.68","0","290.68","0","288.98","0","289.26","0","289.01","0","290.13","0","289.85","0","290.96","0","290.23","0","289.2","0","291.12","0","288.84","0","289.3","0","289.31","0","290.7","0","289.31","0","289.41","0","289.86","0"
"06/23/2008","07:30:00","291.72","1","291.99","0","292.64","0","291.2","0","291.34","0","291.15","0","291.35","0","291.99","1","291.78","0","291.63","0","291.91","0","292.49","0","291.41","0","292.73","0","291.09","0","291.34","0","291.52","0","291.92","0","291.71","0","292.54","0","292.31","0","291.49","0","295.43","0","291.59","0","291.23","0","290.85","0","296.11","0","291.58","0","291.55","0","291.72","0"
"06/23/2008","08:30:00","294.62","1","294.6","0","296.49","0","294.18","0","294.26","0","293.62","0","293.76","0","294.72","1","294.43","0","296.02","0","294.74","0","295.49","0","293.52","0","295.32","0","293.41","0","293.77","0","294.72","0","294.83","0","294.55","0","295.58","0","295.02","0","293.91","0","300.33","0","295.68","0","294.15","0","293.77","0","305.81","0","294.47","0","294.08","0","295.2","0"
"06/23/2008","09:30:00","298.42","1","297.03","0","301.49","0","297.19","0","297.24","0","296.11","0","296.33","0","296.93","1","297.74","0","299.61","0","297.48","0","297.84","0","295.97","0","297.29","0","295.87","0","296.66","0","298.06","0","297.5","0","296.83","0","302.28","0","298.4","0","295.97","0","303.33","0","301","0","296.61","0","296.09","0","311.41","0","296.74","0","296.21","0","298.25","0"
"06/23/2008","10:30:00","302.31","1","299.87","0","305.74","0","300.52","0","299.36","0","299.02","0","299.08","0","299.58","1","300.63","0","302.67","0","300.33","0","300.05","0","299.3","0","299.64","0","298.2","0","300.67","0","301.63","0","300.79","0","299.3","0","307.88","0","300.04","0","298.55","0","307.34","0","305.9","0","300.09","0","298.78","0","300.98","1","298.92","0","298.56","0","301.53","0"
"06/23/2008","11:30:00","304.2","1","302.36","0","308.26","0","302.74","0","302.59","0","301.1","0","301.87","0","301.64","1","303.08","0","305.7","0","303.23","0","302.15","0","302.25","0","302.01","0","300.89","0","303.04","0","304.6","0","302.39","0","301.54","0","307.88","0","302.58","0","300.25","0","309.5","0","308.83","0","302.15","0","300.97","0","303.58","1","301.07","0","300.78","0","303.94","0"
"06/23/2008","12:30:00","299.85","1","298.95","0","302.35","0","299.56","0","298.98","0","298.19","0","298.58","0","298.5","1","299.5","0","300.19","0","299.18","0","298.43","0","298.95","0","298.39","0","297.62","0","298.87","0","300.43","0","299.32","0","298.44","0","301.17","0","298.99","0","298.1","0","301.8","0","303.48","0","299.07","0","298.42","0","308.2","0","298.1","0","298.33","0","299.73","0"
"06/23/2008","13:30:00","289.55","1","289.58","0","288.94","0","289.68","0","289.14","0","289","0","288.68","0","289.09","1","289.7","0","288.86","0","288.71","0","288.93","0","289.4","0","288.7","0","288.77","0","288.55","0","289.16","0","289.87","0","289.87","0","289.54","0","289.62","0","288.9","0","289.12","0","289.27","0","289.83","0","289.37","0","290.55","0","288.85","0","288.97","0","289.56","0"
"06/23/2008","14:30:00","290.01","1","289.98","0","289.44","0","290.53","0","289.45","0","289.38","0","289.4","0","289.21","1","290.83","0","288.59","0","289.12","0","289.69","0","290.1","0","288.65","0","288.84","0","287.48","0","289.12","0","290.41","0","289.99","0","289.95","0","289.9","0","289.01","0","288.92","0","288.55","0","289.49","0","289.66","0","290.38","0","288.68","0","288.85","0","289.47","0"
"06/23/2008","15:30:00","294.01","1","294.01","0","293.11","0","294.16","0","292.96","0","292.94","0","293.35","0","292.78","1","294.56","0","292.61","0","293.53","0","292.95","0","293.72","0","292.38","0","292.23","0","292.4","0","294.17","0","294.01","0","293.74","0","294.39","0","294.11","0","292.61","0","294.41","0","293.19","0","293.16","0","292.95","0","293.43","0","292.37","0","292.53","0","293.75","0"
"06/23/2008","16:30:00","293.19","1","293.07","0","293.54","0","293.1","0","292.54","0","292.83","0","292.5","0","292.57","1","293.35","0","292.46","0","292.88","0","292.48","0","292.97","0","292.67","0","292.36","0","292.65","0","293.63","0","293","0","292.99","0","293.68","0","293.51","0","291.91","0","293.16","0","293.67","0","293.23","0","292.55","0","293.34","0","292","0","292.06","0","293","0"
"06/23/2008","17:30:00","293.72","1","293.25","0","293.12","0","294.05","0","292.44","0","292.81","0","292.83","0","292.84","1","293.72","0","292.62","0","293.57","0","292.78","0","293.64","0","292.92","0","292","0","292.74","0","293.78","0","293","0","293.25","0","293.6","0","293.39","0","292.17","0","293.73","0","293.24","0","293.49","0","292.41","0","293.75","0","292.62","0","292.59","0","293.58","0"
"06/23/2008","18:30:00","290.31","1","290.32","0","289.22","0","290.67","0","289.02","0","289.52","0","289.41","0","289.43","1","290.6","0","289.05","0","289.76","0","289.4","0","290.32","0","289.12","0","288.81","0","288.57","0","289.34","0","290.2","0","289.81","0","290.48","0","290.28","0","289.54","0","289.6","0","289.15","0","289.67","0","289.3","0","290.34","0","289.23","0","289.21","0","289.78","0"
"06/23/2008","19:30:00","287.93","1","288.07","0","286.93","0","288.15","0","286.85","0","286.85","0","286.91","0","286.94","1","288.29","0","286.87","0","287.04","0","286.88","0","287.93","0","286.62","0","286.42","0","286.35","0","286.59","0","287.83","0","287.58","0","288.03","0","287.57","0","287.14","0","286.66","0","286.84","0","287.13","0","287.14","0","288.51","0","286.78","0","286.87","0","287.62","0"
"06/23/2008","20:30:00","289.02","1","288.66","0","286.43","0","289.02","0","286.69","0","286.53","0","286.04","0","286.94","1","288.81","0","286.63","0","286.36","0","286.91","0","289.18","0","286.59","0","286.55","0","286.05","0","286.1","0","288.9","0","288.65","0","288.79","0","288.38","0","286.83","0","286.48","0","286.43","0","287.45","0","287.23","0","287.81","0","286.56","0","286.62","0","289.1","0"
"06/23/2008","21:30:00","286.63","1","286.34","0","284.2","0","286.6","0","284.09","0","283.94","0","283.34","0","284.4","1","286.75","0","284.02","0","283.8","0","284.38","0","286.57","0","283.66","0","283.52","0","283.58","0","283.57","0","286.8","0","286.14","0","286.76","0","286.17","0","284.39","0","283.63","0","283.83","0","285.15","0","284.9","0","286.34","0","284.03","0","284.35","0","286.58","0"
"06/23/2008","22:30:00","286.57","1","286.48","0","284.47","0","286.28","0","284.56","0","284.82","0","284.56","0","284.75","1","286.63","0","284.42","0","284.81","0","284.58","0","286.5","0","284.24","0","284.3","0","284.43","0","284.6","0","286.53","0","285.95","0","287.02","0","286.29","0","284.98","0","283.89","0","284.62","0","285.2","0","284.97","0","286.12","0","284.39","0","284.67","0","286.46","0"
"06/23/2008","23:30:00","285.56","1","285.53","0","283.77","0","285.29","0","283.7","0","283.61","0","283.57","0","283.87","1","285.91","0","283.52","0","283.66","0","283.81","0","285.69","0","283.57","0","283.29","0","283.31","0","283.35","0","285.14","0","285.24","0","285.41","0","284.93","0","283.99","0","283.6","0","283.77","0","284.11","0","284.22","0","285.27","0","283.51","0","283.87","0","285.87","0"
"06/24/2008","00:30:00","283.94","1","283.28","0","282.2","0","284.04","0","281.88","0","281.86","0","281.59","0","282.1","1","283.97","0","282.07","0","281.96","0","282.04","0","283.67","0","281.58","0","281.3","0","281.91","0","281.95","0","284.52","0","283.08","0","284.27","0","283.44","0","282.1","0","281.44","0","282.04","0","282.66","0","282.36","0","284.25","0","281.58","0","282","0","283.77","0"
"06/24/2008","01:30:00","284.3","1","283.57","0","282.51","0","284.29","0","282.65","0","282.68","0","282.46","0","282.83","1","284.02","0","282.61","0","282.6","0","282.9","0","284.09","0","282.43","0","282.26","0","282.54","0","282.59","0","284.72","0","283.5","0","284.63","0","283.89","0","282.77","0","282.32","0","282.63","0","283.24","0","283.05","0","283.95","0","282.25","0","282.58","0","284.17","0"
"06/24/2008","02:30:00","283.99","1","283.33","0","282.05","0","284","0","282.36","0","282.48","0","282.2","0","282.55","1","283.69","0","282.27","0","282.29","0","282.59","0","283.75","0","282.14","0","281.96","0","282.25","0","282.09","0","284.41","0","283.24","0","284.37","0","283.62","0","282.56","0","281.82","0","282.32","0","282.91","0","282.76","0","283.35","0","281.96","0","282.35","0","283.85","0"
"06/24/2008","03:30:00","283.09","1","282.6","0","281.49","0","283.3","0","281.36","0","281.24","0","280.85","0","281.55","1","282.9","0","281.4","0","281.09","0","281.59","0","282.86","0","281.23","0","280.98","0","280.97","0","281.01","0","283.49","0","282.71","0","283.08","0","282.67","0","281.4","0","280.96","0","281.21","0","281.97","0","281.8","0","283.24","0","280.91","0","281.27","0","283.1","0"
"06/24/2008","04:30:00","282.68","1","282.27","0","280.92","0","282.87","0","280.88","0","281.02","0","280.65","0","281.18","1","282.64","0","281.02","0","280.93","0","281.31","0","282.49","0","280.79","0","280.43","0","280.75","0","280.74","0","283.34","0","282.66","1","282.92","0","282.38","0","281.11","0","280.36","0","280.7","0","281.5","0","281.3","0","282.64","0","280.44","0","280.87","0","282.44","0"
"06/24/2008","05:30:00","285.73","1","286.24","0","283.95","0","285.31","0","284.69","0","285.08","0","285.23","0","285.16","1","286.57","0","284.26","0","284.63","0","284.92","0","286.11","0","285.6","0","285.19","0","284.25","0","283.44","0","286.92","0","286.09","0","285.93","0","285.33","0","285.57","0","284.97","0","283.61","0","284.56","0","285.73","0","284.68","0","284.53","0","284.9","0","285.56","0"
"06/24/2008","06:30:00","290.77","1","290.84","0","288.17","0","289.85","0","289.61","0","290.15","0","291.09","0","290.45","1","291.25","0","289.01","0","289.45","0","290.2","0","291.15","0","291.47","0","290.65","0","289.57","0","289.01","0","293.04","0","291.28","0","291.43","0","290.51","0","290.67","0","292.31","0","288.94","0","289.45","0","290.59","0","290.76","0","290.81","0","290.46","0","290.64","0"
"06/24/2008","07:30:00","295.04","1","295.08","0","296.38","0","294.08","0","294.17","0","294.6","0","295.96","0","294.7","1","296.75","0","292.78","0","294.61","0","294.29","0","295.08","0","295.85","0","295.76","0","293.98","0","295.29","0","297.71","0","295.6","0","295.52","0","295","0","295.13","0","300.57","0","294.92","0","293.52","0","294.4","0","298.32","0","295.51","0","295.13","0","295.49","0"
"06/24/2008","08:30:00","301.53","1","299.79","0","304.27","0","299.44","0","298.5","0","298.34","0","300.47","0","298.63","1","303.46","0","298.48","0","298.34","0","298.54","0","298.21","0","299.7","0","300.23","0","297.53","0","300.58","0","302.17","0","299.77","0","308.55","0","298.81","0","298.34","0","309.02","0","299.98","0","297.94","0","299.03","0","309.25","0","300.59","0","298.71","0","299.93","0"
"06/24/2008","09:30:00","304.52","1","302.76","0","309.11","0","302.42","0","301.25","0","301.24","0","303.25","0","301.31","1","304.03","0","302.76","0","302.15","0","301.69","0","300.55","0","301.44","0","301.36","0","301.84","0","303.65","0","304.65","0","302.35","0","311.66","0","302.09","0","301.07","0","308.88","0","304.15","0","301.06","0","301.73","0","304.06","1","302.47","0","300.88","0","303.44","0"
"06/24/2008","10:30:00","305.33","1","305.81","0","310.36","0","303.39","0","303.44","0","301.36","0","303.39","0","302.93","1","308.72","0","304.02","0","302.26","0","303.82","0","302.65","0","303.76","0","302.63","0","303.63","0","303.72","0","306.55","0","303.19","0","311.14","0","302.33","0","301.81","0","303.38","1","305.13","0","302.34","0","304.63","0","305.16","1","303.24","0","301.6","0","304.12","0"
"06/24/2008","11:30:00","305.57","1","306.43","0","311.2","0","304.17","0","304.52","0","302.14","0","304.23","0","303.42","1","307.16","0","305.17","0","303.57","0","304.07","0","304.12","0","304.69","0","303.1","0","304.8","0","304.78","0","305.98","0","303.77","0","309.31","0","303.94","0","301.75","0","304.17","1","305.21","0","303.19","0","304.92","0","305.98","1","303.61","0","302.45","0","304.69","0"
"06/24/2008","12:30:00","305.99","1","307.46","0","304.86","1","304.95","0","304.83","0","302.43","0","305.09","0","303.67","1","308.09","0","306.01","0","304.23","0","304.58","0","304.24","0","304.56","0","303.63","0","305.3","0","305.82","0","306.67","0","304.35","0","309.91","0","305.01","0","302.05","0","304.55","1","305.59","0","303.49","0","305.27","0","304.86","1","303.25","0","303.15","0","304.84","0"
"06/24/2008","13:30:00","305.49","1","305.19","0","312.8","0","304.67","0","303.4","0","302.2","0","304.84","0","302.89","1","306.76","0","303.54","0","303.84","0","303.33","0","304.14","0","303.03","0","303.17","0","304.52","0","305.7","0","306.65","0","304.09","0","308.94","0","304.63","0","302.14","0","312.13","0","305.3","0","303.06","0","304.58","0","309.28","0","302.02","0","302.77","0","304.22","0"
"06/24/2008","14:30:00","304.89","1","304.41","0","312.02","0","304.64","0","303.19","0","302.53","0","305.62","0","302.94","1","306.39","0","303.35","0","304.15","0","302.99","0","303.91","0","303.66","0","303.44","0","304.97","0","305.74","0","306.01","0","304.3","0","308.09","0","304.8","0","302.05","0","309.23","0","304.75","0","303.04","0","303.82","0","308.37","0","301.71","0","303.38","0","302.93","0"
"06/24/2008","15:30:00","301.42","1","302.37","0","303.65","0","300.87","0","299.99","0","299.45","0","300.58","0","300.23","1","303.93","0","299.94","0","300.15","0","300.17","0","300.61","0","299.9","0","299.69","0","300.3","0","301.15","0","302.66","0","301.5","0","303.42","0","301.45","0","299.94","0","304.94","0","300.74","0","300.91","0","301.78","0","304.69","0","300.13","0","299.94","0","300.76","0"
"06/24/2008","16:30:00","298.99","1","299.13","0","299.53","0","298.92","0","297.82","0","298.02","0","298.45","0","298.45","1","299.82","0","297.86","0","298.11","0","298.37","0","298.79","0","298.18","0","297.56","0","298.21","0","298.7","0","299.67","0","299.23","0","299.29","0","299.23","0","298.12","0","299.74","0","298.37","0","299.11","0","299.31","0","300.39","0","298.11","0","298.23","0","298.95","0"
"06/24/2008","17:30:00","296.46","1","296.75","0","295.8","0","296.53","0","295.33","0","295.72","0","295.85","0","295.92","1","296.88","0","295.5","0","295.76","0","295.7","0","296.23","0","295.6","0","295.15","0","295.56","0","295.87","0","296.86","0","296.35","0","296.72","0","296.59","0","295.98","0","296.22","0","295.76","0","296.39","0","296.2","0","296.52","0","295.7","0","295.82","0","296.35","0"
"06/24/2008","18:30:00","294.66","1","294.77","0","293.69","0","294.74","0","293.6","0","294.06","0","294.02","0","294.09","1","294.67","0","293.74","0","294.17","0","293.78","0","294.5","0","293.87","0","293.6","0","293.78","0","294.1","0","294.82","0","294.34","0","294.87","0","294.71","0","294.22","0","293.94","0","293.93","0","294.48","0","294.22","0","294.26","0","293.95","0","294.03","0","294.52","0"
"06/24/2008","19:30:00","289.43","1","289.67","0","287.81","0","289.81","0","288.06","0","288.61","0","288.22","0","288.62","1","289.51","0","288.22","0","288.39","0","288.36","0","289.11","0","287.94","0","287.25","0","287.8","0","288.07","0","289.88","0","289.37","0","289.74","0","289.56","0","288.8","0","287.09","0","287.88","0","289.36","0","288.73","0","289.81","0","288.12","0","288.62","0","289.05","0"
"06/24/2008","20:30:00","290.36","1","290.31","0","287.63","0","290.73","0","288.71","0","289.41","0","289.19","0","289.21","1","290.33","0","288.63","0","289.1","0","289.15","0","290.17","0","288.61","0","288.2","0","288.86","0","288.44","0","290.59","0","290.08","0","290.54","0","290.33","0","289.33","0","287.6","0","288.59","0","289.75","0","289.35","0","288.68","0","288.61","0","289.01","0","289.99","0"
"06/24/2008","21:30:00","290.63","1","290.36","0","288.1","0","290.64","0","288.72","0","289.43","0","289.16","0","289.42","1","290.7","0","288.82","0","289.21","0","289.21","0","290.41","0","288.99","0","288.41","0","289.13","0","289.04","0","290.9","0","290.23","0","290.96","0","290.57","0","289.54","0","288.25","0","289.07","0","289.93","0","289.64","0","289.01","0","289.04","0","289.37","0","290.53","0"
"06/24/2008","22:30:00","290.71","1","290.63","0","288.16","0","290.67","0","288.83","0","289.39","0","289.25","0","289.31","1","290.9","0","288.95","0","289.22","0","289.04","0","290.49","0","289.07","0","288.61","0","288.95","0","289.16","0","291.05","0","290.15","0","291.13","0","290.48","0","289.48","0","288.24","0","288.84","0","289.65","0","289.32","0","288.8","0","288.88","0","289.16","0","290.53","0"
"06/24/2008","23:30:00","290.76","1","290.37","0","288.08","0","290.57","0","288.61","0","289.39","0","289.18","0","289.52","1","290.78","0","288.85","0","289.24","0","289.18","0","290.52","0","289.21","0","288.64","0","289.23","0","289.27","0","290.98","0","290.29","0","291.12","0","290.65","0","289.7","0","288.52","0","289.17","0","289.98","0","289.77","0","288.64","0","289.31","0","289.59","0","290.82","0"
"06/25/2008","00:30:00","289.9","1","289.49","0","287.12","0","289.64","0","287.62","0","288.45","0","288.16","0","288.62","1","289.84","0","287.88","0","288.3","0","288.35","0","289.68","0","288.21","0","287.69","0","288.21","0","288.19","0","290.13","0","289.49","0","290.29","0","289.79","0","288.82","0","287.51","0","288.19","0","289.1","0","288.85","0","287.8","0","288.36","0","288.68","0","289.98","0"
"06/25/2008","01:30:00","289.27","1","289.04","0","286.72","0","289.25","0","287.46","0","287.5","0","287.18","0","287.75","1","289.31","0","287.28","0","287.18","0","287.67","0","289.19","0","287.42","0","287.28","0","286.84","0","286.99","0","289.27","0","288.75","0","289.36","0","288.79","0","287.76","0","287.14","0","287","0","288.16","0","287.92","0","287.76","0","287.19","0","287.57","0","289.29","0"
"06/25/2008","02:30:00","287.67","1","287.22","0","285.04","0","287.7","0","285.33","0","285.81","0","285.51","0","286","1","287.72","0","285.46","0","285.64","0","285.79","0","287.32","0","285.38","0","284.96","0","285.54","0","285.46","0","288.04","0","287.04","0","288.05","0","287.41","0","286.19","0","285.13","0","285.73","0","286.66","0","286.44","0","286.62","0","285.7","0","286.07","0","287.61","0"
"06/25/2008","03:30:00","284.01","1","284.28","0","281.64","0","284.36","0","281.52","0","281.49","1","281.73","0","282.01","1","284.26","0","281.65","0","281.96","0","281.92","0","283.72","0","281.43","0","281.01","0","281.11","0","281.45","0","284.11","0","283.48","0","284.2","0","283.66","0","282.2","0","280.57","0","281.12","0","282.5","0","282.28","0","283.71","0","281.42","0","281.86","0","283.75","0"
"06/25/2008","04:30:00","283.6","1","283.71","0","280.54","0","283.4","0","280.11","0","280.74","0","280.32","0","282.03","1","283.66","0","280.58","0","280.96","0","281.65","0","283.27","0","280.91","0","280.26","0","280.24","0","280.51","0","283.63","0","283.35","0","284.16","0","283.73","0","282.44","0","280.4","0","281.19","0","283.11","0","282.6","0","283.14","0","281.21","0","281.78","0","283.58","0"
"06/25/2008","05:30:00","286.46","1","288.15","0","284.67","0","286.04","0","285.08","0","285.63","0","286.14","0","286.05","1","287.82","0","284.81","0","285.59","0","285.84","0","286.51","0","286.34","0","285.57","0","285.06","0","284.36","0","287.97","0","287.1","0","287.02","0","286.39","0","286.51","0","286.78","0","284.15","0","285.5","0","287.11","0","285.99","0","285.64","0","285.76","0","286.27","0"
"06/25/2008","06:30:00","292.69","1","293.84","0","291.41","0","291.7","0","290.89","0","292.09","0","293.43","0","292.27","1","293.67","0","291.09","0","291.89","0","292.26","0","293.09","0","293.28","0","292.11","0","291.09","0","291.18","0","294.82","0","293.84","0","293.61","0","292.59","0","292.62","0","296.39","0","290.12","0","290.93","0","292.89","0","296.02","0","292.28","0","292.07","0","292.35","0"
"06/25/2008","07:30:00","297.98","1","296.79","0","299","0","295.59","0","295.14","0","296.04","0","297.23","0","296.03","1","298.9","0","293.75","0","295.91","0","295.92","0","296.88","0","297.02","0","296.88","0","294.73","0","296.3","0","298.39","0","297.26","0","302.32","0","296.56","0","296.4","0","305.07","0","295.29","0","294.78","0","295.58","0","303.21","0","296.93","0","296.37","0","297.13","0"
"06/25/2008","08:30:00","302.55","1","299.54","0","304.43","0","299.68","0","298.37","0","298.92","0","298.85","0","299.26","1","301.44","0","299.04","0","299.64","0","299","0","298.54","0","299.18","0","298.07","0","297.55","0","299.95","0","300.76","0","300.23","0","310.88","0","300.02","0","298.86","0","307.15","0","301.32","0","300","0","298.74","0","312.28","0","299.67","0","298.45","0","301.11","0"
"06/25/2008","09:30:00","304.48","1","302.06","0","308.16","0","302.88","0","301.11","0","301.32","0","301.57","0","301.26","1","303.8","0","302.36","0","302.22","0","300.97","0","300.7","0","300.86","0","300.39","0","300.98","0","303.7","0","303.51","0","301.56","0","310.5","0","301.98","0","301.17","0","307.63","0","305.54","0","302.02","0","300.95","0","303.22","1","301.86","0","300.44","0","303.82","0"
"06/25/2008","10:30:00","307.14","1","304.15","0","312.09","0","305.21","0","303.56","0","302.62","0","304.31","0","303.24","1","305.23","0","304.9","0","304.45","0","303.13","0","304.16","0","303.2","0","302.17","0","305.1","0","306.41","0","306.27","0","304.1","0","313.07","0","304.25","0","303.03","0","312.22","0","308.28","0","303.59","0","302.54","0","305.85","1","303.45","0","302.6","0","306.11","0"
"06/25/2008","11:30:00","308.04","1","305.81","0","305.62","1","307.33","0","305.34","0","304.18","0","306.59","0","304.32","1","307.01","0","306.51","0","306.6","0","304.27","0","306.57","0","304.36","0","303.62","0","307.02","0","308.71","0","307.36","0","305.27","0","311.32","0","305.86","0","303.89","0","311.28","0","308.99","0","304.77","0","303.67","0","305.62","1","304.21","0","304.07","0","306.94","0"
"06/25/2008","12:30:00","300.42","1","300.19","0","301.78","0","300.54","0","299.33","0","298.84","0","299.84","0","299.45","1","300.03","0","299.4","0","299.31","0","299.36","0","299.94","0","299.66","0","298.85","0","298.89","0","300.49","0","300.93","0","299.83","0","301","0","299.87","0","299.07","0","300.84","0","300.46","0","299.72","0","299.74","0","303.98","0","298.98","0","299.58","0","300.2","0"
"06/25/2008","13:30:00","294.6","1","294.72","0","292.66","0","294.7","0","293.55","0","293.8","0","293.85","0","294.01","1","294.4","0","293.3","0","293.92","0","293.76","0","294.48","0","293.62","0","293.32","0","293.26","0","293.71","0","294.59","0","294.31","0","294.76","0","294.58","0","293.99","0","293.64","0","293.78","0","294.67","0","294.4","0","294.29","0","293.72","0","293.96","0","294.46","0"
"06/25/2008","14:30:00","293.53","1","293.56","0","294.8","0","293.78","0","293.01","0","292.96","0","293.29","0","292.97","1","293.86","0","293.23","0","293.59","0","292.99","0","293.36","0","292.67","0","292.55","0","293.4","0","294.34","0","293.65","0","293.35","0","293.92","0","293.71","0","292.83","0","293.61","0","294.12","0","293.4","0","292.82","0","295.22","0","292.34","0","292.56","0","293.04","0"
"06/25/2008","15:30:00","292.17","1","292.23","0","292.57","0","292.31","0","291.52","0","291.5","0","291.63","0","291.58","1","292.52","0","291.59","0","291.86","0","291.51","0","292.04","0","291.41","0","291.04","0","291.48","0","292.01","0","292.2","0","291.83","0","292.26","0","291.95","0","291.58","0","291.89","0","292.34","0","291.81","0","291.65","0","293.8","0","291.33","0","291.32","0","292.09","0"
"06/25/2008","16:30:00","294.35","1","294.25","0","296.97","0","294.65","0","293.51","0","293.69","0","293.95","0","293.42","1","294.6","0","293.79","0","294.36","0","293.47","0","294.23","0","293.16","0","292.85","0","294.09","0","295.35","0","294.53","0","294.28","0","294.74","0","294.5","0","293.32","0","294.6","0","294.93","0","293.72","0","293.43","0","296.65","0","293.03","0","293.24","0","293.78","0"
"06/25/2008","17:30:00","293.59","1","293.66","0","294.55","0","293.83","0","292.32","0","292.63","0","292.93","0","292.71","1","294.13","0","292.57","0","293.46","0","292.7","0","293.31","0","292.25","0","291.81","0","292.29","0","293.5","0","293.52","0","293.53","0","293.8","0","293.57","0","292.71","0","293.93","0","293.43","0","293.18","0","292.82","0","295.17","0","292.39","0","292.34","0","293.43","0"
"06/25/2008","18:30:00","291.83","1","292.22","0","291.74","0","292","0","290.63","0","290.85","0","291","0","290.94","1","292.38","0","290.78","0","291.36","0","290.87","0","291.5","0","290.51","0","290.11","0","290.45","0","291.27","0","291.93","0","291.4","0","292.28","0","291.95","0","291.05","0","291.69","0","291.19","0","291.32","0","291.17","0","292.71","0","290.71","0","290.63","0","291.55","0"
"06/25/2008","19:30:00","287.53","1","288.02","0","286.72","0","287.85","0","286.3","0","286.38","0","286.34","0","286.52","1","288.09","0","286.48","0","286.67","0","286.3","0","287.11","0","286.06","0","285.59","0","285.94","0","286.24","0","287.86","0","287.24","0","287.85","0","287.44","0","286.72","0","286.1","0","286.31","0","286.99","0","287.06","0","288.65","0","286.54","0","286.51","0","287.29","0"
"06/25/2008","20:30:00","287.49","1","287.43","0","285.51","0","287.66","0","285.31","0","285.52","0","285.25","0","285.5","1","287.7","0","285.55","0","285.53","0","285.31","0","287.1","0","285.01","0","284.58","0","284.97","0","285.22","0","287.66","0","286.99","0","287.82","0","287.23","0","285.64","0","284.44","0","285.16","0","286.05","0","285.91","0","287.25","0","285.27","0","285.53","0","287.4","0"
"06/25/2008","21:30:00","287.48","1","287.11","0","284.86","0","287.7","0","285.67","0","286.12","0","285.8","0","286.12","1","287.35","0","285.75","0","285.86","0","286.24","0","287.24","0","285.6","0","285.28","0","285.79","0","285.45","0","288","0","286.92","0","287.74","0","287.21","0","286.11","0","284.63","0","285.6","0","286.53","0","286.33","0","286.35","0","285.44","0","285.89","0","287.23","0"
"06/25/2008","22:30:00","288.11","1","287.67","0","285.83","0","288.26","0","286.63","0","286.92","0","286.64","0","287.11","1","287.91","0","286.66","0","286.65","0","287.1","0","287.85","0","286.82","0","286.47","0","286.6","0","286.3","0","288.53","0","287.72","0","288.33","0","287.99","0","287.03","0","286.39","0","286.66","0","287.47","0","287.38","0","286.93","0","286.49","0","286.78","0","288","0"
"06/25/2008","23:30:00","285.76","1","285.35","0","282.79","0","285.91","0","283.68","0","284.25","0","283.66","0","284.65","1","285.56","0","283.93","0","283.96","0","284.61","0","285.36","0","284.04","0","283.45","0","283.69","0","283.31","0","286.12","0","285.4","0","286.06","0","285.67","0","284.55","0","283.37","0","284.09","0","285.4","0","285.21","0","284.96","0","283.9","0","284.2","0","285.72","0"
"06/26/2008","00:30:00","285.21","1","284.79","0","282.06","0","285.36","0","282.89","0","283.65","0","283.21","0","283.86","1","284.99","0","283.06","0","283.36","0","283.63","0","284.66","0","282.83","0","282.41","0","283.19","0","282.69","0","285.49","0","284.74","0","285.61","0","285.16","0","284.04","0","282.51","0","283.63","0","284.95","0","284.63","0","284.27","0","283.5","0","283.92","0","285.19","0"
"06/26/2008","01:30:00","283.46","1","283.54","0","280.59","0","283.55","0","280.39","0","281.4","0","281.04","0","281.69","1","283.52","0","280.68","0","281.47","0","281.35","0","283.08","0","280.76","0","280.36","0","280.63","0","280.85","0","283.73","0","282.9","0","283.85","0","283.4","0","282.28","0","280.03","0","280.75","0","282.37","0","282.51","0","282.72","0","281.37","0","281.96","0","283.34","0"
"06/26/2008","02:30:00","282.39","1","282.21","0","279.78","0","282.32","0","279.62","0","280.28","0","279.79","0","280.61","1","282.3","0","280.11","0","280.22","0","280.17","0","281.74","0","279.33","0","278.82","0","279.75","0","279.69","0","283.11","0","282.01","0","282.99","0","282.39","0","280.86","0","279.24","0","280.23","0","282.09","0","281.61","0","282.06","0","279.93","0","280.49","0","282.51","0"
"06/26/2008","03:30:00","280.3","1","280.48","0","278.53","0","280.48","0","277.8","0","277.81","0","277.7","0","278.06","1","280.74","0","278.47","0","278.33","0","278","0","280.05","0","277.61","0","277.26","0","277.89","0","277.76","0","280.34","0","279.95","0","280.4","0","279.98","0","278.1","0","277.27","0","277.73","0","278.53","0","278.4","0","280.83","0","277.48","0","277.96","0","280.28","0"
"06/26/2008","04:30:00","280.95","1","281.03","1","278.95","0","280.92","0","278.63","0","278.73","0","278.26","0","279.1","1","281.37","0","278.96","0","278.79","0","279.11","0","280.7","0","278.46","0","278.2","0","278.43","0","278.54","0","281.47","0","280.59","0","281.29","0","280.68","0","279.25","0","278.14","0","278.47","0","279.6","0","279.45","0","280.98","0","278.31","0","278.73","0","280.89","0"
"06/26/2008","05:30:00","285.94","1","286.44","0","283.9","0","285.56","0","284.98","0","285.34","0","285.41","0","285.64","1","286.88","0","284.83","0","285.06","0","285.57","0","285.97","0","285.73","0","285.13","0","284.89","0","284.5","0","286.75","0","286.46","0","286.22","0","285.91","0","285.78","0","285.8","0","284.46","0","285.49","0","286.23","0","285.41","0","284.9","0","285.13","0","286.02","0"
"06/26/2008","06:30:00","290.35","1","290.67","0","289.63","0","290.03","0","289.51","0","289.89","0","290.14","0","290.24","1","291.58","0","289.37","0","289.55","0","290.2","0","290.2","0","290.42","0","289.58","0","289.58","0","289.82","0","291.5","0","290.67","0","290.67","0","290.46","0","290.16","0","292.01","0","289.65","0","290.19","0","290.73","0","291.21","0","289.94","0","289.68","0","290.5","0"
"06/26/2008","07:30:00","295.4","1","295.65","0","296.2","0","294.73","0","294.93","0","294.88","0","295.27","0","295.49","1","297.26","0","293.8","0","294.63","0","295.24","0","295.36","0","296.17","0","295.47","0","294.13","0","294.89","0","296.82","0","296","0","295.7","0","295.53","0","295.48","0","299.76","0","295.09","0","295.09","0","295.45","0","298.22","0","295.62","0","294.88","0","295.82","0"
"06/26/2008","08:30:00","301.1","1","299.92","0","304.72","0","300.07","0","299.75","0","299.41","0","300.73","0","299.84","1","301.37","0","299.52","0","299.58","0","299.74","0","299.17","0","300.75","0","300.46","0","298.82","0","300.75","0","302.84","0","300.34","0","304.55","0","299.8","0","299.4","0","304.6","0","301.06","0","299.48","0","299.9","0","307.97","0","300.83","0","299.86","0","300.61","0"
"06/26/2008","09:30:00","302.81","1","301.49","0","307.82","0","302.47","0","300.14","0","299.37","0","302.5","0","301.69","1","302.69","0","302.06","0","302.17","0","301.69","0","300.6","0","302.52","0","302.88","0","302.73","0","303.77","0","305.1","0","301.62","0","305.86","0","301.48","0","301.37","0","306.05","0","304.02","0","301.16","0","301.38","0","311.37","0","302.5","0","301.75","0","302.29","0"
"06/26/2008","10:30:00","305.99","1","303.9","0","312.21","0","305.58","0","303.85","0","299.69","0","305.08","0","303.97","1","305.57","0","305.11","0","304.56","0","304.15","0","304.35","0","304.76","0","304.71","0","306.39","0","307.4","0","308.13","0","304.11","0","308.92","0","303.93","0","303.29","0","311.15","0","307.29","0","303.66","0","303.92","0","306.44","1","304.44","0","304.37","0","305.1","0"
"06/26/2008","11:30:00","303.56","1","302.39","0","306.33","0","303.32","0","301.58","0","300.1","0","302.54","0","302.07","1","303.2","0","302.46","0","301.95","0","302.15","0","302.62","0","302.64","0","302.11","0","302.61","0","301.13","0","304.4","0","302.38","0","304.99","0","302.45","0","301.04","0","306.83","0","303.89","0","302.44","0","302.49","0","309.13","0","301.9","0","302.3","0","303.32","0"
"06/26/2008","12:30:00","302","1","301.48","0","304.43","0","302.08","0","300.27","0","299.49","0","301.58","0","300.76","1","302.21","0","300.92","0","300.9","0","300.94","0","301.46","0","301.06","0","300.67","0","300.6","0","301.2","0","302.83","0","301.45","0","302.84","0","301.4","0","300.02","0","303.3","0","297.44","0","301.03","0","301.21","0","305.38","0","300","0","299.22","0","301.64","0"
"06/26/2008","13:30:00","301.77","1","301.59","0","302.64","0","301.69","0","299.76","0","299.59","0","300.65","0","300.89","1","302.48","0","300.57","0","300.2","0","300.82","0","301.14","0","300.7","0","299.83","0","300.4","0","299.91","0","302.75","0","301.51","0","302.28","0","301.63","0","300.48","0","303.95","0","300.02","0","301.58","0","301.9","0","304.11","0","300.41","0","298.97","0","301.96","0"
"06/26/2008","14:30:00","302.04","1","301.88","0","303.63","0","301.67","0","299.95","0","299.76","0","300.8","0","301.27","1","302.88","0","301.1","0","300.74","0","301.1","0","301.52","0","301.31","0","300.67","0","301.23","0","300.1","0","303.02","0","302.07","0","303.04","0","302.14","0","300.96","0","304.23","0","300.5","0","301.72","0","302","0","304.61","0","300.59","0","300.26","0","301.93","0"
"06/26/2008","15:30:00","305.86","1","306.07","0","310.1","0","305.53","0","303.94","0","302.78","0","304.24","0","304.38","1","307.43","0","305.73","0","304.3","0","304.18","0","305.38","0","304.85","0","304.34","0","305.65","0","304.16","0","306.6","0","305.27","0","307.31","0","305.6","0","303.84","0","309.84","0","303.94","0","304.63","0","305.41","0","309.59","0","303.36","0","303.66","0","305.22","0"
"06/26/2008","16:30:00","303.14","1","303.93","0","304.69","0","303.14","0","301.13","0","301.32","0","302.24","0","302.16","1","304.58","0","302.68","0","301.98","0","301.96","0","302.73","0","302.16","0","301.6","0","302.62","0","301.81","0","304","0","303.34","0","304","0","303.51","0","301.72","0","305.23","0","301.71","0","302.79","0","303.21","0","304.77","0","301.51","0","301.47","0","302.69","0"
"06/26/2008","17:30:00","300.28","1","300.2","0","299.64","0","300.54","0","298.72","0","298.63","0","299.56","0","299.78","1","300.54","0","299.37","0","299.56","0","299.73","0","300.03","0","300.08","0","299.47","0","299.02","0","298.28","0","300.31","0","300.44","0","300.39","0","300.47","0","298.88","0","300.46","0","298.74","0","300.44","0","300.13","0","301.08","0","299.15","0","298.57","0","300.16","0"
"06/26/2008","18:30:00","297.38","1","297.33","0","295.67","0","297.48","0","295.76","0","296.27","0","296.41","0","297.02","1","297.48","0","296.22","0","296.45","0","296.92","0","297.27","0","296.81","0","296.17","0","295.87","0","295.09","0","297.57","0","297.21","0","297.68","0","297.69","0","296.76","0","297.18","0","295.73","0","297.58","0","297.5","0","296.78","0","296.45","0","296.05","0","297.07","0"
"06/26/2008","19:30:00","292.78","1","293.08","0","290.47","0","293.21","0","291.35","0","292.28","0","292.01","0","292.42","1","292.74","0","291.57","0","291.77","0","292.27","0","292.61","0","291.8","0","290.87","0","291.81","0","290.76","0","293.04","0","292.88","0","292.78","0","293.13","0","292.43","0","290.93","0","291.49","0","293.19","0","292.83","0","292.05","0","291.96","0","292.06","0","292.52","0"
"06/26/2008","20:30:00","290","1","289.42","0","285.89","0","289.81","0","286.92","0","288.17","0","287.85","0","288.78","1","289.06","0","287.37","0","287.97","0","287.93","0","289.48","0","287.72","0","286.91","0","287.8","0","287.57","0","290.18","0","289.73","0","290.65","0","290.37","0","289.4","0","286.74","0","288.04","0","290.05","0","289.44","0","288.39","0","288.86","0","289","0","290.07","0"
"06/26/2008","21:30:00","291.64","1","291.49","0","288.12","0","291.83","0","289.47","0","290.7","0","290.54","0","290.6","1","291.34","0","289.93","0","290.34","0","290.01","0","291.51","0","290.29","0","289.66","0","289.9","0","290.04","0","291.85","0","291.27","0","291.89","0","291.78","0","290.97","0","288.69","0","289.42","0","291.11","0","290.61","0","288.46","0","290.04","0","290.49","0","291.33","0"
"06/26/2008","22:30:00","287.8","1","287.67","0","284.53","0","288.04","0","285.6","0","286.66","0","286.23","0","286.52","1","287.63","0","285.83","0","286.21","0","286.03","0","287.35","0","285.79","0","285.18","0","285.83","0","285.53","0","288.04","0","287.31","0","288.11","0","287.76","0","286.76","0","284.94","0","285.87","0","287.5","0","287.07","0","286.31","0","286.39","0","286.51","0","287.68","0"
"06/26/2008","23:30:00","288.18","1","288.06","0","285.1","0","288.44","0","286.08","0","287.21","0","286.9","0","287.03","1","288","0","286.24","0","286.77","0","286.8","0","287.9","0","286.2","0","285.36","0","286.63","0","285.74","0","288.45","0","287.73","0","288.44","0","288.19","0","287.14","0","285.14","0","286.51","0","287.99","0","287.73","0","286.41","0","286.71","0","286.87","0","287.93","0"
"06/27/2008","00:30:00","288.55","1","287.96","0","284.95","0","288.35","0","285.75","0","287.07","0","286.62","0","287.41","1","287.93","0","285.99","0","286.71","0","286.82","0","287.93","0","286.21","0","285.51","0","286.79","0","285.84","0","288.52","0","288.29","0","289.13","0","288.9","0","288","0","286.01","0","287.28","0","288.6","0","288.34","0","286.54","0","287.48","0","287.79","0","288.79","0"
"06/27/2008","01:30:00","288.55","1","288.14","0","284.86","0","288.45","0","285.72","0","287.23","0","286.81","0","287.53","1","288.12","0","286.32","0","287.04","0","287.06","0","288.31","0","286.95","0","286.19","0","286.85","0","286.58","0","288.77","0","288.3","0","288.89","0","288.75","0","287.84","0","285.86","0","286.8","0","288.28","0","288","0","285.92","0","287.36","0","287.62","0","288.56","0"
"06/27/2008","02:30:00","285.15","1","285.05","0","281.99","0","285.31","0","282.81","0","283.97","0","283.43","0","283.89","1","285.08","0","283.11","0","283.67","0","283.55","0","284.75","0","283.06","0","282.05","0","283.26","0","282.64","0","285.72","0","284.86","0","285.61","0","285.3","0","284.19","0","281.63","0","283.13","0","284.75","0","284.39","0","283.78","0","283.59","0","283.87","0","284.95","0"
"06/27/2008","03:30:00","285.58","1","284.9","0","282.09","0","285.27","0","282.8","0","283.93","0","283.54","0","284.44","1","284.92","0","282.89","0","283.54","0","283.82","0","284.86","0","283.13","0","282.48","0","283.79","0","282.79","0","285.85","0","285.51","0","286.25","0","285.97","0","284.99","0","283.27","0","284.47","0","285.81","0","285.53","0","284.4","0","284.63","0","284.94","0","285.95","0"
"06/27/2008","04:30:00","284.87","1","284.55","0","281.48","0","284.73","0","282.18","0","283.47","0","282.92","0","283.69","1","284.52","0","282.49","0","283.21","0","283.24","0","284.5","0","282.72","0","281.91","0","283.13","0","282.72","0","285.26","0","284.7","0","285.34","0","285.03","0","284.11","0","282.01","0","283.31","0","284.68","0","284.34","0","283.39","0","283.39","0","283.84","0","284.92","0"
"06/27/2008","05:30:00","287.65","1","288.39","0","286.2","0","287.56","0","286.3","0","287.31","0","287.33","0","287.38","1","287.99","0","286.64","0","287.27","0","287.01","0","287.54","0","287.18","0","286.26","0","286.8","0","286.73","0","288.33","0","287.89","0","287.87","0","287.74","0","287.75","0","287.03","0","286.32","0","287.57","0","287.79","0","286.55","0","286.93","0","287.18","0","287.62","0"
"06/27/2008","06:30:00","291.43","1","292.24","0","291","0","290.87","0","290.1","0","290.72","0","290.96","0","291.29","1","291.69","0","290.86","0","291.17","0","291.61","0","291.22","0","291.61","0","290.05","0","290.77","0","290.54","0","292.03","0","291.54","0","292.18","0","291.47","0","290.98","0","292.76","0","290.23","0","290.95","0","291.26","0","292.85","0","290.94","0","290.88","0","291.44","0"
"06/27/2008","07:30:00","293.1","1","293.45","0","294.29","0","292.16","0","292.16","0","292.27","0","292.4","0","293.05","1","293.36","0","293.19","0","293.13","0","293.71","0","292.59","0","293.66","0","291.77","0","292.4","0","292.49","0","293.18","0","293.07","0","294.4","0","293.31","0","292.45","0","296.86","0","292.65","0","292.36","0","292.17","0","299.68","0","292.9","0","292.75","0","293.23","0"
"06/27/2008","08:30:00","296.74","1","295.73","0","298.81","0","294.59","0","294.57","0","293.83","0","294.45","0","295.42","1","295.86","0","296.63","0","295.5","0","296.56","0","294.27","0","296.14","0","293.86","0","294.18","0","294.97","0","295.3","0","294.9","0","302.5","0","295.24","0","294.52","0","301.98","0","295.75","0","294.44","0","294.31","0","308.25","0","295.03","0","294.61","0","295.62","0"
"06/27/2008","09:30:00","298.38","1","297.8","0","301.59","0","296.48","0","296.48","0","295.4","0","296.23","0","297.04","1","297.65","0","299.87","0","296.83","0","298.45","0","295.63","0","297.49","0","295.63","0","296.53","0","297.08","0","297.24","0","296.46","0","304","0","296.81","0","295.98","0","304","0","298.34","0","296.24","0","295.86","0","313.07","0","296.96","0","296.24","0","297.43","0"
"06/27/2008","10:30:00","300.02","1","299.04","0","304.07","0","298.44","0","297.86","0","296.8","0","298.05","0","298.42","1","298.84","0","302.51","0","299.07","0","299.6","0","297.83","0","298.84","0","297.07","0","298.91","0","298.96","0","298.74","0","297.92","0","304.63","0","298.45","0","297.51","0","305.87","0","300.45","0","297.74","0","297.23","0","299.6","1","301.6","0","297.63","0","299.17","0"
"06/27/2008","11:30:00","300.5","1","299.85","0","305.11","0","299.28","0","299.13","0","297.61","0","299.01","0","299.1","1","299.88","0","303.1","0","300.21","0","300.1","0","299.23","0","299.81","0","298.02","0","300.04","0","300.1","0","299.52","0","298.75","0","303.01","0","299.33","0","297.9","0","305.45","0","301.35","0","298.6","0","298.14","0","300.62","1","298.98","0","298.82","0","300.49","0"
"06/27/2008","12:30:00","301.34","1","300.92","0","308.06","0","300.33","0","300.17","0","298.37","0","300.31","0","299.96","1","300.83","0","304.62","0","300.91","0","300.94","0","300.37","0","300.46","0","299.39","0","301.55","0","301.7","0","300.33","0","299.89","0","303.35","0","300.87","0","298.72","0","306.29","0","302.48","0","299.72","0","299.12","0","302.1","1","299.29","0","299.91","0","301.3","0"
"06/27/2008","13:30:00","302.35","1","301.15","0","310.22","0","300.85","0","299.96","0","299.04","0","301.13","0","300.68","1","301.3","0","305.25","0","302.01","0","301.95","0","301.54","0","300.98","0","299.99","0","301.66","0","302.73","0","300.96","0","300.5","0","304.67","0","301.86","0","299.75","0","306.54","0","303.7","0","300.05","0","300.02","0","303.35","1","299.01","0","300.74","0","302.32","0"
"06/27/2008","14:30:00","303.45","1","302.01","0","311.67","0","302.45","0","300.68","0","299.98","0","301.67","0","301.4","1","302.46","0","304.72","0","303.5","0","302.01","0","302.48","0","301.95","0","300.79","0","303.68","0","304.78","0","302.02","0","301.59","0","306.8","0","302.99","0","300.45","0","307.18","0","305.07","0","301.18","0","300.42","0","312.13","0","299.43","0","301.21","0","302.07","0"
"06/27/2008","15:30:00","303.09","1","301.21","0","310.45","0","302.12","0","300.03","0","300.1","0","301.62","0","300.53","1","301.7","0","303.08","0","303.24","0","300.5","0","302.23","0","300.64","0","299.43","0","302.83","0","305.12","0","301.74","0","301.65","0","306.8","0","302.96","0","300.05","0","305.23","0","304.27","0","300.92","0","300.3","0","309.65","0","299.52","0","300.57","0","301.22","0"
"06/27/2008","16:30:00","300.58","1","300.41","0","303.21","0","299.79","0","298.06","0","298.55","0","299.05","0","298.99","1","300.31","0","301.11","0","300.68","0","299.09","0","299.86","0","298.75","0","298.01","0","299.62","0","301.36","0","299.55","0","299.88","0","303.57","0","301.26","0","298.31","0","302.15","0","300.73","0","299.79","0","298.91","0","304.93","0","298.14","0","298.72","0","299.12","0"
"06/27/2008","17:30:00","297.78","1","297.34","0","296.83","0","298.09","0","295.24","0","296.24","0","296.65","0","296.77","1","297.51","0","297.23","0","298.21","0","296.83","0","297.8","0","296.52","0","295.31","0","296.56","0","298.13","0","296.93","0","297.67","0","297.93","0","297.75","0","296.2","0","297.59","0","296.55","0","297.52","0","296.42","0","298.48","0","296.34","0","296.5","0","297.31","0"
"06/27/2008","18:30:00","294.01","1","294.1","0","293.23","0","294.5","0","292.32","0","293.29","0","293.39","0","293.35","1","294.11","0","293.16","0","294.01","0","293.23","0","293.83","0","292.8","0","292.37","0","292.81","0","293.36","0","293.8","0","293.46","0","294.42","0","294.24","0","293.57","0","293.66","0","292.98","0","293.8","0","293.5","0","294.27","0","293.28","0","293.25","0","293.3","0"
"06/27/2008","19:30:00","288.25","1","288.86","0","287.39","0","288.97","0","287.21","0","287.79","0","287.87","0","287.26","1","288.55","0","287.16","0","287.55","0","286.54","0","287.87","0","286.53","0","286.4","0","286.68","0","286.64","0","288.02","0","287.5","0","288.62","0","287.92","0","287.83","0","286.75","0","287.26","0","288.15","0","287.81","0","289.27","0","287.31","0","287.18","0","287.53","0"
"06/27/2008","20:30:00","286.61","1","287.41","0","285.05","0","286.88","0","284.94","0","285.32","0","285.79","0","284.8","1","287.24","0","284.77","0","284.99","0","284.26","0","286.28","0","284.11","0","284.09","0","284.35","0","284.26","0","285.99","0","286.17","0","286.72","0","286.06","0","285.37","0","284.12","0","284.83","0","285.46","0","285.4","0","286.67","0","284.88","0","285.03","0","286.56","0"
"06/27/2008","21:30:00","285.45","1","286.07","0","283.74","0","285.47","0","283.89","0","284.39","0","284.45","0","283.84","1","285.87","0","283.57","0","284.02","0","283.31","0","285.19","0","283.21","0","283.2","0","283.44","0","283.39","0","285.15","0","285.18","0","285.72","0","285.14","0","284.36","0","283.12","0","283.78","0","284.47","0","284.41","0","285.4","0","283.82","0","283.99","0","285.42","0"
"06/27/2008","22:30:00","284.83","1","285.46","0","283.16","0","284.85","0","283.34","0","283.86","0","284.02","0","283.28","1","285.35","0","282.97","0","283.42","0","282.77","0","284.65","0","282.78","0","282.88","0","282.96","0","282.91","0","284.56","0","284.52","0","285.01","0","284.56","0","283.71","0","282.45","0","283.13","0","283.85","0","283.73","0","284.58","0","283.23","0","283.39","0","284.79","0"
"06/27/2008","23:30:00","285.41","1","285.71","0","283.7","0","285.36","0","283.79","0","284.33","0","284.18","0","284.04","1","285.49","0","283.7","0","284.2","0","283.64","0","285.23","0","283.71","0","283.77","0","283.91","0","283.94","0","285.25","0","284.96","0","285.61","0","285.14","0","284.35","0","283.34","0","283.86","0","284.46","0","284.39","0","284.38","0","284.02","0","284.18","0","285.45","0"
"06/28/2008","00:30:00","284.51","1","284.78","0","282.9","0","284.42","0","283.01","0","283.42","0","283.23","0","283.2","1","284.63","0","282.97","0","283.37","0","282.78","0","284.37","0","282.92","0","282.96","0","283.09","0","283.1","0","284.36","0","284.06","0","284.73","0","284.23","0","283.5","0","282.56","0","283.07","0","283.61","0","283.53","0","283.52","0","283.06","0","283.24","0","284.53","0"
"06/28/2008","01:30:00","283.66","1","283.88","0","281.85","0","283.57","0","282.08","0","282.39","0","282.16","0","282.22","1","283.68","0","282.04","0","282.4","0","281.72","0","283.45","0","281.89","0","282.1","0","282.03","0","282.17","0","283.44","0","282.96","0","283.96","0","283.34","0","282.5","0","281.59","0","282.16","0","282.76","0","282.67","0","282.8","0","282.07","0","282.24","0","283.65","0"
"06/28/2008","02:30:00","283.06","1","283.29","0","281.3","0","282.96","0","281.54","0","281.78","0","281.54","0","281.61","1","283.07","0","281.32","0","281.68","0","281.05","0","282.82","0","281.28","0","281.53","0","281.42","0","281.45","0","282.77","0","282.25","0","283.4","0","282.73","0","281.93","0","280.96","0","281.58","0","282.17","0","282.01","0","282.23","0","281.39","0","281.61","0","283.06","0"
"06/28/2008","03:30:00","285.19","1","285.45","0","283.74","0","284.93","0","283.62","0","283.65","0","283.56","0","283.65","1","285.32","0","283.83","0","283.77","0","283.49","0","285.11","0","283.5","0","283.46","0","283.58","0","283.7","0","284.9","0","284.47","0","285.64","0","284.65","0","283.72","0","283.43","0","283.76","0","283.9","0","283.79","0","284.77","0","283.17","0","283.44","0","285.07","0"
"06/28/2008","04:30:00","285.3","1","285.5","0","283.6","0","285.05","0","283.65","0","283.8","0","283.71","0","283.66","1","285.42","0","283.8","0","283.91","0","283.54","0","285.17","0","283.56","0","283.5","0","283.59","0","283.79","0","285.04","0","284.57","0","285.72","0","284.82","0","283.89","0","283.41","0","283.76","0","283.66","1","284","0","284.65","0","283.47","0","283.71","0","285.26","0"
"06/28/2008","05:30:00","285.71","1","286.84","0","285.19","0","285.29","0","284.64","0","285.09","0","285.03","0","285.33","1","285.94","0","284.74","0","285.33","0","285.29","0","285.65","0","285.28","0","284.53","0","284.82","0","284.67","0","285.84","0","285.83","0","286.31","0","285.64","0","285.41","0","285.6","0","284.42","0","285.33","1","285.56","0","285.75","0","284.78","0","285.03","0","285.6","0"
"06/28/2008","06:30:00","288.66","1","289.5","0","288.79","0","287.76","0","287.27","0","287.79","0","287.92","0","288.65","1","288.45","0","288.41","0","288.32","0","289.1","0","288.38","0","289.09","0","287.07","0","287.95","0","287.76","0","288.54","0","288.4","0","289.61","0","288.46","0","287.76","0","290","0","287.46","0","288.65","1","288.19","0","291.36","0","288.04","0","288.02","0","288.87","0"
"06/28/2008","07:30:00","291.2","1","291.9","0","293.05","0","290.31","0","290.32","0","290.08","0","290.46","0","291.12","1","291.72","0","291.98","0","290.9","0","291.76","0","290.83","0","291.54","0","289.74","0","290.53","0","290.71","0","290.99","0","290.82","0","292.29","0","291.16","0","290.05","0","295.15","0","290.99","0","291.12","1","290.26","0","298.01","0","290.54","0","290.46","0","291.36","0"
"06/28/2008","08:30:00","295.18","1","294.35","0","296.53","0","292.95","0","292.88","0","292.25","0","292.82","0","293.99","1","294.56","0","295.25","0","293.93","0","294.89","0","293.06","0","294.37","0","292.08","0","292.5","0","293.53","0","293.9","0","293.48","0","300.36","0","293.59","0","292.7","0","300.34","0","294.31","0","293.99","1","292.76","0","305.77","0","293.25","0","293.08","0","294.36","0"
"06/28/2008","09:30:00","297.49","1","296.59","0","299.83","0","295.54","0","295.6","0","294.39","0","295.35","0","296.38","1","296.49","0","299.93","0","295.98","0","297.61","0","294.54","0","296.32","0","294.63","0","295.71","0","296.54","0","296.05","0","295.45","0","303.05","0","296.08","0","295.21","0","303.51","0","297.97","0","296.38","1","294.79","0","296.49","1","296.23","0","295.36","0","296.84","0"
"06/28/2008","10:30:00","299.4","1","298.32","0","303.09","0","297.55","0","297.41","0","295.96","0","297.09","0","297.86","1","298.17","0","302.1","0","298.48","0","298.91","0","297.32","0","298.06","0","296.35","0","298.25","0","298.94","0","298.1","0","296.9","0","304.19","0","297.4","0","296.6","0","305.15","0","300.83","0","297.86","1","296.2","0","298.71","1","297.57","0","296.98","0","298.53","0"
"06/28/2008","11:30:00","300.13","1","299.51","0","304.58","0","298.61","0","299.16","0","297.25","0","298.69","0","299.17","1","299.29","0","304.29","0","299.9","0","300.21","0","299.11","0","299.9","0","297.75","0","300.26","0","300.18","0","298.68","0","298.57","0","302.63","0","299.11","0","297.4","0","305.97","0","301.85","0","299.17","1","297.57","0","300.18","1","298.43","0","298.48","0","300.17","0"
"06/28/2008","12:30:00","300.3","1","300.01","0","306.29","0","299.29","0","299.76","0","297.72","0","299.26","0","299.4","1","299.49","0","304.22","0","300.4","0","300.35","0","299.47","0","299.78","0","298.73","0","301.08","0","301.17","0","299.21","0","299.1","0","302.34","0","299.98","0","298.06","0","305.91","0","302.6","0","299.4","1","298.16","0","301.03","1","298.32","0","299.24","0","300.1","0"
"06/28/2008","13:30:00","300.64","1","299.78","0","307.42","0","299.5","0","298.9","0","297.97","0","299.66","0","299.63","1","299.61","0","303.76","0","300.69","0","300.49","0","300.2","0","299.61","0","298.78","0","300.63","0","302.14","0","299.67","0","299.01","0","302.32","0","300.77","0","298.79","0","304.49","0","303.49","0","299.63","1","298.74","0","301.63","1","297.84","0","299.74","0","300.55","0"
"06/28/2008","14:30:00","300.11","1","299.8","0","305.69","0","299.32","0","298.8","0","298.02","0","299.1","0","299.56","1","299.48","0","302.55","0","300.58","0","300.13","0","299.63","0","300.08","0","298.49","0","300.75","0","301.99","0","299.34","0","299.41","0","302.4","0","300.13","0","298.47","0","303.04","0","302.48","0","299.56","1","298.31","0","310.09","0","297.45","0","299.31","0","299.07","0"
"06/28/2008","15:30:00","299.07","1","298.72","0","303.05","0","298.36","0","298.11","0","297.3","0","298.04","0","298.18","1","298.04","0","300.8","0","299.88","0","298.2","0","299.03","0","298.59","0","297.11","0","299.2","0","300.93","0","298.27","0","298.45","0","301.52","0","299.57","0","297.74","0","300.73","0","301.05","0","298.18","1","297.8","0","307.82","0","296.79","0","298.33","0","297.37","0"
"06/28/2008","16:30:00","297.23","1","297.47","0","298.33","0","296.89","0","295.94","0","296.13","0","295.87","0","296.56","1","296.57","0","298.5","0","297.46","0","296.87","0","297.14","0","296.79","0","296.35","0","297.2","0","298.58","0","296.46","0","296.83","0","298.94","0","298.28","0","296.01","0","298.18","0","298.23","0","296.56","1","296.54","0","302.1","0","295.62","0","296.49","0","295.94","0"
"06/28/2008","17:30:00","294.71","1","294.58","0","293.8","0","294.86","0","292.68","0","293.68","0","293.66","0","294.1","1","294.07","0","294.97","0","295.3","0","294.49","0","294.83","0","294.26","0","293.25","0","294","0","295.09","0","293.71","0","294.28","0","295.02","0","294.78","0","293.55","0","294.79","0","294.26","0","294.1","1","293.81","0","295.84","0","293.61","0","294.01","0","294.12","0"
"06/28/2008","18:30:00","291.39","1","291.17","0","290.23","0","291.74","0","289.18","0","290.96","0","290.64","0","290.58","1","291.01","0","290.33","0","291.33","0","290.48","0","291.31","0","290.32","0","289.89","0","290.14","0","290.82","0","290.81","0","290.4","0","291.86","0","291.98","0","290.94","0","290.77","0","290.36","0","290.58","1","290.79","0","290.7","0","290.47","0","290.74","0","290.63","0"
"06/28/2008","19:30:00","283.59","1","283.99","0","282.16","0","284.37","0","281.96","0","282.21","0","282.11","0","282.05","1","283.41","0","282.29","0","283.02","0","281.5","0","282.91","0","281.52","0","282.11","1","281.83","0","282.42","0","283.85","0","282.63","0","284.13","0","283.54","0","283.12","0","281.27","0","282.35","0","282.05","1","282.96","0","285.58","0","283.03","0","282.79","0","282.96","0"
"06/28/2008","20:30:00","281.45","1","281.4","0","279.25","0","281.25","0","278.88","0","279.23","0","279.14","0","279.12","1","281.39","0","279.57","0","279.9","0","278.6","0","280.72","0","278.69","0","278.46","0","278.89","0","279.53","0","281.16","0","280.34","0","282.19","0","281.07","1","280.08","0","278.19","0","279.74","0","279.12","1","280.33","0","283.14","0","279.61","0","280.13","0","281.63","0"
"06/28/2008","21:30:00","281.27","1","281.25","0","278.96","0","280.9","0","278.76","0","279.11","0","278.98","0","281.3","1","281.06","0","279.23","0","279.57","0","278.57","0","280.61","0","278.64","0","278.66","0","278.88","0","279.19","0","280.64","0","280.13","0","281.96","0","281.09","0","280.33","0","278.69","0","279.85","0","287.66","0","280.4","0","282.39","0","280.08","0","280.09","0","281.61","0"
"06/28/2008","22:30:00","280.54","1","280.6","0","278.13","0","280.33","0","277.93","0","278.18","0","278.15","0","278.38","1","280.42","0","278.3","0","278.72","0","277.82","0","279.85","0","277.77","0","277.59","0","278.07","0","278.24","0","279.94","0","279.49","0","281.2","0","280.38","0","279.56","0","278.04","0","279.21","0","278.38","1","279.65","0","281.49","0","278.99","0","279.07","0","280.8","0"
"06/28/2008","23:30:00","279.31","1","279.62","0","277.29","0","279.12","0","277.19","0","277.56","0","277.12","0","277.62","1","279.4","0","277.49","0","277.9","0","276.92","0","278.96","0","276.86","0","276.88","0","277.17","0","277.53","0","279.3","0","278.58","0","279.9","0","279.02","0","278.04","0","276.31","0","277.79","0","278.65","0","278.16","0","280.3","0","277.15","0","277.38","0","279.25","0"
"06/29/2008","00:30:00","278.26","1","278.07","0","275.73","0","278.5","0","276.43","0","276.41","0","275.96","0","276.73","1","278.3","0","276.94","0","276.48","0","276.72","0","277.73","0","275.87","0","275.09","0","276.09","0","276.21","0","278.91","0","277.79","0","278.66","0","277.85","0","276.71","0","274.82","0","276.37","0","277.61","0","276.85","0","279.2","0","275.42","0","276.11","0","278.15","0"
"06/29/2008","01:30:00","277.3","1","277.01","0","274.44","0","277.35","0","275.07","0","274.92","0","274.59","0","275.59","1","277.4","0","275.55","0","275.36","0","275.2","0","276.56","0","274.41","0","273.38","0","274.63","0","275.04","0","278.11","0","276.79","0","277.87","0","277.02","0","275.87","0","274.07","0","275.64","0","276.87","0","276.33","0","278.53","0","274.78","0","275.47","0","277.41","0"
"06/29/2008","02:30:00","276.48","1","276.76","0","274.19","0","276.92","0","275.31","0","274.98","0","274.98","0","274.62","1","276.91","0","275.44","0","274.88","0","274.37","0","275.87","0","273.73","0","272.9","0","273.91","0","274.38","0","277.35","0","276.04","0","276.85","0","275.91","0","274.51","0","272.91","0","274.53","0","275.85","0","275.21","0","277.67","0","273.79","0","274.36","0","276.27","0"
"06/29/2008","03:30:00","277.06","1","277.12","0","274.94","0","277.65","0","276.08","0","275.88","0","275.48","0","275.66","1","277.26","0","276.25","0","275.82","0","276.16","0","276.95","0","275.45","0","274.92","0","275.39","0","275.26","0","277.95","0","276.54","0","277.06","0","276.48","0","275.13","0","273.33","0","274.73","0","275.92","0","275.44","0","277.6","0","274.17","0","275.08","0","276.57","0"
"06/29/2008","04:30:00","276.34","1","276.92","0","274.18","0","276.54","0","274.73","0","274.14","0","273.78","0","274.58","1","276.76","0","274.43","0","274.35","0","274.29","0","275.86","0","273.66","0","273","0","273.95","0","274.12","0","277.59","0","275.96","0","276.89","0","276.29","0","275.1","0","273.06","0","273.93","0","275.27","0","274.91","0","277.19","0","274.18","0","274.74","0","276.08","0"
"06/29/2008","05:30:00","282.18","1","282.77","0","280.92","0","281.84","0","281.38","0","281.77","0","281.53","0","281.91","1","282.9","0","281.29","0","281.18","0","281.71","0","282.34","0","282.07","0","281.03","0","281.01","0","280.3","0","283.02","0","282.71","0","282.34","0","281.94","0","282.14","0","281.47","0","280.27","0","281.72","0","282.37","0","282.3","0","281.11","0","281.4","0","282.21","0"
"06/29/2008","06:30:00","287.21","1","287.29","0","287.12","0","286.61","0","286.67","0","286.83","0","287.09","0","287.06","1","287.81","0","286.92","0","286.58","0","286.95","0","287.27","0","287.9","0","286.88","0","287.08","0","286.67","0","288.59","0","287.52","0","287.56","0","286.89","0","286.78","0","289.68","0","285.98","0","286.63","0","287.27","0","289.41","0","287.26","0","286.83","0","287.4","0"
"06/29/2008","07:30:00","291.64","1","290.41","0","292.72","0","290.47","0","290.75","0","290.26","0","290.66","0","293.46","1","291.37","0","290.72","0","290.52","0","290.62","0","290.74","0","291.68","0","291.5","0","290.84","0","291.22","0","292.58","0","291.17","0","294.08","0","290.44","0","291.05","0","295.12","0","290.77","0","300.47","0","290.27","0","295.8","0","291.53","0","290.91","0","291.28","0"
"06/29/2008","08:30:00","295.28","1","293.64","0","299.07","0","294.86","0","294.23","0","293.11","0","294.37","0","294.04","1","295.16","0","294.16","0","294.6","0","293.87","0","293.29","0","294.77","0","294.54","0","293.9","0","296.14","0","297.34","0","294.21","0","298.37","0","293.75","0","294.09","0","300.56","0","295.47","0","293.41","0","293.48","0","303.26","0","295.18","0","293.92","0","294.59","0"
"06/29/2008","09:30:00","298.78","1","296.38","0","305.05","0","298.53","0","297.75","0","295.97","0","297.94","0","296.72","1","298.37","0","298.91","0","298.1","0","296.92","0","295.86","0","297.6","0","298.13","0","299.44","0","300.47","0","301.47","0","296.91","0","302.73","0","296.81","0","296.71","0","304.07","0","299.43","0","295.63","0","296.38","0","310.31","0","298.43","0","297.12","0","298.01","0"
"06/29/2008","10:30:00","303.05","1","299.33","0","310.67","0","302.4","0","300.44","0","297.99","0","301.42","0","299.37","1","301.6","0","303.05","0","301.89","0","299.69","0","300.54","0","299.95","0","300.52","0","304.94","0","304.11","0","305.18","0","299.79","0","307.32","0","299.63","0","299.2","0","310.23","0","303.11","0","298.65","0","298.87","0","303.21","1","300.05","0","299.72","0","301.95","0"
"06/29/2008","11:30:00","305.41","1","301.76","0","302.53","1","304.19","0","302.81","0","299.57","0","303.36","0","301.07","1","303.86","0","305.63","0","303.12","0","301.85","0","303.22","0","302.6","0","302.95","0","307.18","0","305.82","0","306.06","0","302.09","0","308.61","0","302.7","0","299.95","0","304.43","1","305.65","0","299.89","0","301.1","0","302.53","1","301.97","0","301.43","0","305.62","0"
"06/29/2008","12:30:00","306.12","1","302.24","0","304.04","1","305.9","0","303.35","0","300.74","0","305.35","0","301.95","1","303.56","0","306.23","0","304.67","0","302.36","0","304.71","0","302.73","0","303.14","0","309.28","0","307.85","0","307.65","0","303.45","0","308.4","0","304.41","0","301.8","0","311.35","0","308.16","0","300.92","0","302.1","0","304.04","1","301.71","0","303.4","0","305.48","0"
"06/29/2008","13:30:00","306.51","1","302.71","0","304.34","1","305.59","0","302.36","0","301.59","0","305.25","0","302.92","1","303.88","0","307.01","0","305.37","0","303.7","0","305.3","0","303.06","0","302.89","0","308.39","0","309.13","0","305.51","0","303.4","0","308.94","0","305.3","0","302.65","0","310.57","0","310.15","0","302.27","0","302.39","0","304.34","1","301.15","0","303.47","0","306.22","0"
"06/29/2008","14:30:00","305.89","1","303.55","0","306.24","1","305.39","0","302.72","0","301.81","0","304.39","0","303.17","1","303.94","0","306.88","0","305.32","0","303.7","0","304.6","0","303.89","0","303.2","0","306.96","0","309.25","0","305.35","0","303.85","0","309.19","0","304.76","0","302.52","0","309.79","0","308.49","0","302.58","0","302.17","0","313.1","0","301.19","0","303.52","0","304.39","0"
"06/29/2008","15:30:00","305.61","1","303.12","0","312.89","0","304.61","0","301.83","0","301.9","0","303.5","0","302.48","1","303.51","0","305.7","0","304.97","0","302.14","0","304.9","0","302.66","0","301.94","0","305.57","0","307.93","0","304.03","0","303.77","0","309.81","0","305.05","0","302.24","0","308.07","0","307.62","0","302.88","0","302.32","0","311.68","0","300.86","0","302.89","0","303.12","0"
"06/29/2008","16:30:00","302.41","1","301.87","0","304.54","0","301.95","0","299.46","0","300.72","0","300.73","0","300.92","1","301.38","0","303.33","0","302.34","0","300.97","0","302.2","0","300.91","0","300.32","0","301.77","0","304.39","0","301.54","0","301.76","0","304.82","0","303.19","0","300.17","0","303.95","0","304.28","0","301.61","0","300.76","0","306.15","0","299.69","0","300.98","0","300.66","0"
"06/29/2008","17:30:00","299.76","1","298.89","0","298.03","0","300.41","0","296.5","0","298","0","298.48","0","298.51","1","298.66","0","299.09","0","300.35","0","298.45","0","299.9","0","298.58","0","297.33","0","298.14","0","300.13","0","298.56","0","299.67","0","299.8","0","299.45","0","297.83","0","299.39","0","298.71","0","299.2","0","298.12","0","299.38","0","297.83","0","298.51","0","298.94","0"
"06/29/2008","18:30:00","295.13","1","294.64","0","292.81","0","296.1","0","291.41","0","293.91","0","294.14","0","293.89","1","294.45","0","293.18","0","295.11","0","293.35","0","294.87","0","292.87","0","292.03","0","292.24","0","293.72","0","294.47","0","293.71","0","295.86","0","295.94","0","294.38","0","294.58","0","292.77","0","294.96","0","294.31","0","293.12","0","293.72","0","294.24","0","293.69","0"
"06/29/2008","19:30:00","286.76","1","287.09","0","285.23","0","287.63","0","284.62","0","285.12","0","285.3","0","285.52","1","286.64","0","285.68","0","285.86","0","284.79","0","286","0","284.37","0","283.42","0","284.76","0","284.7","0","287.03","0","285.97","0","287.58","0","286.71","0","286.28","0","284.35","0","285.28","0","286.62","0","285.87","0","288.05","0","285.9","0","285.89","0","285.84","0"
"06/29/2008","20:30:00","284.04","1","284.57","0","281.93","0","284.36","0","281.31","0","281.71","0","281.58","0","282.06","1","284.4","0","282.06","0","282.32","0","281.55","0","283.68","0","281.39","0","280.7","0","281.33","0","281.77","0","283.85","0","283.2","0","284.48","0","283.43","0","282.49","0","280.27","0","281.87","0","282.81","0","282.13","0","285.03","0","282.08","0","282.11","0","283.62","0"
"06/29/2008","21:30:00","282.63","1","282.99","0","280.31","0","283","0","279.89","0","280.03","0","279.95","0","280.44","1","282.72","0","280.58","0","280.88","0","279.77","0","281.9","0","279.49","0","278.74","0","279.93","0","280.05","0","282.64","0","281.68","0","283.37","0","282.32","0","281.04","0","278.83","0","280.54","0","281.45","0","280.69","0","283.7","0","280.44","0","280.61","0","282.25","0"
"06/29/2008","22:30:00","281.45","1","281.72","0","279.04","0","281.66","0","278.65","0","278.57","0","278.82","0","279.34","1","281.63","0","279.2","0","279.66","0","278.79","0","280.8","0","278.37","0","277.36","0","278.57","0","279.12","0","281.73","0","280.75","0","282.43","0","281.31","0","279.88","0","277.41","0","279.02","0","280.31","0","279.24","0","282.37","0","279.01","0","279.32","0","280.92","0"
"06/29/2008","23:30:00","282.45","1","282.83","0","279.37","0","282.52","0","280.11","0","279.86","0","279.92","0","281.12","1","283.03","0","280.72","0","280.69","1","281.12","0","282.26","0","280.44","0","279.77","0","279.42","0","279.75","0","282.54","0","282.47","0","283.07","0","282.3","0","280.95","0","279.17","0","279.98","0","281.98","0","281","0","282.47","0","279.42","0","279.92","0","281.97","0"
"06/30/2008","00:30:00","283.61","1","283.5","0","280.63","0","283.51","0","281.82","0","282.01","0","281.49","0","282.83","1","283.6","0","282.37","0","281.18","0","282.75","0","283.28","0","282.2","0","281.51","0","280.96","0","280.85","0","283.88","0","283.79","0","284.06","0","283.72","0","282.77","0","281.67","0","281.99","0","283.61","0","283.4","0","283.42","0","281.77","0","282.13","0","283.58","0"
"06/30/2008","01:30:00","282.61","1","282.6","0","280.04","0","282.71","0","281.12","0","281.22","0","280.48","0","281.69","1","282.52","0","281.35","0","280.1","0","281.44","0","282.1","0","281.11","0","280.43","0","279.73","0","279.66","0","282.66","0","282.74","0","283.12","0","282.55","0","281.63","0","280.73","0","281.05","0","282.59","0","282.43","0","282.55","0","280.68","0","280.76","1","282.49","0"
"06/30/2008","02:30:00","282.1","1","281.89","0","279.21","0","282.12","0","280.14","0","280.68","0","279.97","0","281.02","1","282.06","0","280.85","0","280.08","0","281.36","0","281.87","0","280.7","0","279.87","0","279.66","0","279.39","0","282.59","0","282.06","0","282.29","0","282.13","0","281","0","279.68","0","280.18","0","281.02","1","281.53","0","282.11","0","280.47","0","280.89","0","282.1","0"
"06/30/2008","03:30:00","279.77","1","279.89","0","277.37","0","279.98","0","277.65","0","278.06","0","277.35","0","277.88","1","279.84","0","278.12","0","277.83","0","278.12","0","279.16","0","277.25","0","276.6","0","277.48","0","277.26","0","280.64","0","279.44","0","280.16","0","279.6","0","278.28","0","276.72","0","277.87","0","277.88","1","278.83","0","280.48","0","277.77","0","278.29","0","279.77","0"
"06/30/2008","04:30:00","279.44","1","279.58","0","277.21","0","279.72","0","277.47","0","277.82","0","277.19","0","277.63","1","279.65","0","277.93","0","277.62","0","277.86","0","278.99","0","276.96","0","276.4","0","277.32","0","277.08","0","280.43","0","279.07","0","279.73","0","279.18","0","278.08","0","276.65","0","277.42","0","277.63","1","278.49","0","280.16","0","277.43","0","277.99","0","279.34","0"
"06/30/2008","05:30:00","284.27","1","284.98","0","282.28","0","283.34","0","282.77","0","282.98","0","283.49","0","283.66","1","285.13","0","282.89","0","282.97","0","283.29","0","284.48","0","283.89","0","282.83","0","282.83","0","281.68","0","285.26","0","284.53","0","284.54","0","283.59","0","284.1","0","283.9","0","281.81","0","283.37","0","284.78","0","284.54","0","283.02","0","283.28","0","284.73","0"
"06/30/2008","06:30:00","290.71","1","290.95","0","289.82","0","289.65","0","289.76","0","289.63","0","290.65","0","290.59","1","292.41","0","290.15","0","289.59","0","290.3","0","290.85","0","291.46","0","290.01","0","290","0","289.62","0","292.26","0","291.07","0","291.05","0","290.23","0","290","0","294.5","0","288.85","0","290.59","1","290.66","0","293.04","0","290.88","0","290.02","0","291.3","0"
"06/30/2008","07:30:00","298.17","1","296.13","0","298.93","0","295.67","0","295.8","0","295.23","0","296.81","0","296.33","1","298.05","0","295.97","0","295.61","0","295.88","0","296.39","0","297.31","0","297.39","0","295.4","0","296.27","0","299.66","0","296.51","0","303.57","0","296.33","0","295.79","0","303.19","0","296.33","0","296.33","1","295.46","0","302.95","0","296.68","0","296.73","0","297.04","0"
"06/30/2008","08:30:00","304.75","1","301.33","0","308.35","0","302.75","0","300.76","0","299.99","0","303.14","0","301.18","1","303.04","0","302.08","0","301.67","0","300.99","0","301.5","0","302.44","0","302.14","0","299.78","0","302.73","0","305.68","0","302.27","0","311.14","0","301.9","0","301.27","0","310.26","0","302.9","0","300.02","0","301.05","0","303.55","1","302.17","0","301.73","0","303.6","0"
"06/30/2008","09:30:00","306.02","1","305.19","0","312.16","0","306.13","0","303.68","0","302.63","0","305.8","0","304.59","1","307.42","0","308.13","0","304.53","0","304.72","0","304.5","0","305.38","0","305.11","0","305.69","0","307.35","0","308.19","0","304.71","0","306.02","1","305.11","0","303.68","0","306.06","1","307.95","0","304.59","1","303.76","0","306.56","1","305.33","0","304.39","0","307.44","0"
"06/30/2008","10:30:00","308.42","1","308.1","0","306.31","1","308.16","0","306.19","0","303.75","0","306.34","0","307.06","1","311.27","0","312.35","0","306.3","0","307.81","0","307.5","0","308.1","0","307.71","0","310.03","0","308.55","0","310.36","0","306.53","0","308.42","1","306.29","0","305.27","0","309.22","1","310.48","0","307.06","1","306.28","0","306.31","1","306.8","0","305.65","0","309.6","0"
"06/30/2008","11:30:00","309.55","1","307.66","0","307.75","1","308.73","0","307.19","0","305.51","0","308.32","0","307.8","1","308.74","0","312.49","0","308.49","0","308.38","0","309.12","0","308.64","0","307.4","0","311.16","0","311.53","0","308.95","0","307.81","0","309.55","1","307.93","0","306.37","0","309.57","1","307.91","1","307.8","1","306.44","0","307.75","1","307.24","0","307.41","0","310.79","0"
"06/30/2008","12:30:00","310.65","1","309.12","0","308.35","1","310.62","0","309.33","0","305.6","0","308.99","0","308.41","1","310.36","0","309.87","1","308.43","0","309.36","0","310.22","0","309.14","0","309.19","0","313.02","0","307.74","1","310.93","0","308.35","0","310.65","1","309.51","0","306.74","0","309.87","1","307.74","1","308.41","1","307.64","0","308.35","1","307.4","0","308.3","0","311.12","0"
"06/30/2008","13:30:00","310.57","1","308.4","0","308.75","1","309.45","0","307.11","0","306.7","0","309.21","0","308.31","1","308.37","0","312.47","0","309.67","0","309.06","0","310.27","0","308.49","0","307.98","0","311.34","0","307.47","1","309.52","0","308.26","0","312.46","0","309.68","0","307.39","0","309.5","1","307.47","1","308.31","1","307.38","0","308.75","1","306.2","0","308.6","0","310.08","0"
"06/30/2008","14:30:00","309.57","1","308.06","0","308.09","1","308.91","0","306.67","0","306.58","0","308.12","0","308.22","1","308.19","0","311.94","0","309.28","0","308.72","0","309.04","0","308.8","0","307.13","0","309.89","0","312.24","0","308.42","0","308.28","0","312.67","0","309.18","0","307.15","0","308.65","1","308.34","1","308.22","1","306.87","0","308.09","1","305.66","0","307.86","0","307.66","0"
"06/30/2008","15:30:00","309.01","1","307.7","0","307.3","1","307.95","0","305.85","0","306.03","0","306.95","0","307.06","1","307.54","0","310.56","0","308.52","0","307.22","0","308.81","0","307.74","0","305.91","0","308.61","0","310.94","0","307.39","0","307.58","0","312.63","0","308.81","0","306.23","0","311.82","0","311.55","0","307.06","1","306.44","0","307.3","1","305.07","0","307.22","0","306.64","0"
"06/30/2008","16:30:00","304.51","1","303.83","0","306.09","0","304.37","0","301.91","0","302.84","0","303.35","0","302.88","1","303.85","0","304.89","0","304.19","0","302.98","0","304.36","0","302.79","0","302.56","0","303.36","0","305.92","0","303.93","0","304.08","0","306.19","0","304.78","0","302.86","0","305.25","0","305.94","0","302.88","1","303.38","0","307.26","0","302.18","0","303.27","0","303.1","0"
"06/30/2008","17:30:00","301.07","1","300.78","0","301.24","0","301.35","0","298.8","0","298.91","0","299.76","0","299.9","1","300.58","0","300.43","0","300.1","0","300.16","0","300.97","0","299.72","0","299.39","0","298.6","0","299.91","0","300.88","0","300.86","0","301.61","0","300.96","0","299.82","0","301.09","0","300.36","0","299.9","1","300.07","0","302.57","0","299.19","0","299.92","0","300.34","0"
"06/30/2008","18:30:00","295.51","1","295.7","0","294.64","0","295.85","0","292.54","0","292.84","0","293.16","0","294.12","1","295.36","0","294.31","0","293.69","0","294.08","0","294.97","0","293.82","0","292.81","0","292.2","0","293.07","0","295.15","0","294.84","0","296.38","0","294.91","0","294.46","0","294.66","0","293.34","0","294.12","1","294.64","0","296.6","0","293.32","0","294.18","0","294.85","0"
"06/30/2008","19:30:00","290.45","1","290.25","0","288.43","0","290.51","0","287.66","0","288.1","0","287.95","0","288.67","1","289.74","0","288.75","0","288.93","0","288.5","0","289.66","0","288.2","0","287.45","0","287.99","0","288.58","0","290.12","0","289.1","0","291.45","0","289.68","0","289.32","0","287.57","0","288.49","0","288.67","1","288.93","0","291.57","0","288.48","0","288.88","0","290.17","0"
"06/30/2008","20:30:00","288.96","1","289.3","0","286.31","0","289.47","0","285.65","0","285.83","0","285.62","0","286.49","1","288.88","0","286.73","0","286.71","0","286.28","0","288.6","0","286.1","0","285.3","0","286.12","0","286.3","0","288.43","0","287.97","0","289.24","0","288.21","0","287.1","0","285.32","0","286.39","0","286.49","1","286.6","0","289.53","0","286.51","0","286.9","0","288.54","0"
"06/30/2008","21:30:00","288.3","1","288.68","0","285.6","0","288.86","0","285.41","0","285.83","0","285.65","0","286.01","1","288.12","0","286.2","0","286.17","0","286","0","287.9","0","285.62","0","284.82","0","285.38","0","285.64","0","288.28","0","287.35","0","288.7","0","287.83","0","286.41","0","284.33","0","285.45","0","286.01","1","285.9","0","288.4","0","285.75","0","286.04","0","287.76","0"
"06/30/2008","22:30:00","286.73","1","286.85","0","283.79","0","286.94","0","283.53","0","283.78","0","283.8","0","284.23","1","286.41","0","284.33","0","284.45","0","283.76","0","285.92","0","283.61","0","282.69","0","283.52","0","284.05","0","286.55","0","285.73","0","287.53","0","286.63","0","285.33","0","283.04","0","284.29","0","284.23","1","285.2","0","287.04","0","285.07","0","285.23","0","286.55","0"
"06/30/2008","23:30:00","286.19","1","285.78","0","282.42","0","286.14","0","282.3","0","282.89","0","282.46","0","283.83","1","285.43","0","282.91","0","283.61","0","283.14","0","285.06","0","282.93","0","282.47","0","282.67","0","282.85","0","285.78","0","285.79","0","287.1","0","286.2","0","285.41","0","283.33","0","284.38","0","283.83","1","285.54","0","286.16","0","284.98","0","285.2","0","286.45","0"
"07/01/2008","00:30:00","284.06","1","284.41","0","281.14","0","284.68","0","281.29","0","281.98","0","281.83","0","281.79","1","284.09","0","281.91","0","282.23","0","281.69","0","283.5","0","281.42","0","280.6","0","280.87","0","281.29","0","284.12","0","283.49","0","284.46","0","283.65","0","282.26","0","280.26","0","281.13","0","281.79","1","282.38","0","284.25","0","281.54","0","281.61","0","283.58","0"
"07/01/2008","01:30:00","285.73","1","286.13","0","283.06","0","286.18","0","283.73","0","284.76","0","284.59","0","284.3","1","285.81","0","284.02","0","284.68","0","283.79","0","285.64","0","284.14","0","284.02","0","283.94","0","284.3","0","285.96","0","285.31","0","285.98","0","285.45","0","284.48","0","282.53","0","283.62","0","284.79","0","284.11","0","284.52","0","284.05","0","284.05","0","285.11","0"
"07/01/2008","02:30:00","285.68","1","286.01","0","283.11","0","286","0","283.77","0","284.81","0","284.57","0","284.27","1","285.76","0","284","0","284.73","0","283.86","0","285.53","0","283.95","0","283.86","0","283.82","0","284.39","0","285.92","0","285.13","0","285.92","0","285.4","0","284.53","0","282.7","0","283.73","0","284.75","0","284.2","0","284.32","0","284.17","0","284.35","0","285.25","0"
"07/01/2008","03:30:00","284.4","1","284.65","0","281.47","0","284.65","0","281.95","0","282.84","0","282.31","0","282.92","1","284.25","0","281.96","0","282.52","0","282.27","0","284.09","0","282.23","0","282","0","281.87","0","282.09","0","284.36","0","283.93","0","284.74","0","284.17","0","283.17","0","281.13","0","282.12","0","284","0","283.19","0","283.32","0","282.35","0","282.65","0","284.12","0"
"07/01/2008","04:30:00","286.79","1","286.34","0","283.02","0","286.49","0","283.58","0","285.12","0","284.68","0","285.74","1","286.21","0","284.51","0","285.2","0","285.24","0","286.51","0","284.87","0","284.13","0","284.97","0","285.18","0","287.3","0","286.91","0","287.34","0","287.22","0","286.23","0","284","0","285.2","0","286.61","0","286.21","0","284.69","0","285.34","0","285.73","0","286.83","0"
"07/01/2008","05:30:00","288.97","1","289.63","0","286.73","0","288.53","0","286.84","0","288.27","0","288.02","0","288.64","1","288.95","0","287.71","0","288.05","0","288.14","0","288.81","0","288.18","0","287.14","0","287.86","0","287.71","0","289.74","0","289.36","0","289.42","0","289.26","0","289.11","0","288.35","0","287.98","0","289.11","0","289.1","0","287.44","0","287.85","0","288.43","0","289.1","0"
"07/01/2008","06:30:00","295.77","1","297.16","0","294.43","0","295.21","0","293.82","0","295.01","0","295.35","0","295.57","1","296.97","0","295.57","0","294.89","0","295.47","0","295.61","0","296.23","0","294.22","0","294.96","0","294.59","0","297.62","0","296.31","0","296.27","0","295.73","0","295.37","0","298.4","0","294.56","0","295.22","0","296.11","0","296.66","0","295.55","0","295.33","0","296","0"
"07/01/2008","07:30:00","301.69","1","302.59","0","301.67","0","300.25","0","300.01","0","299.8","0","300.13","0","301.11","1","304.29","0","301.78","0","299.64","0","300.96","0","300.87","0","301.91","0","300.29","0","299.8","0","299.78","0","303.5","0","301.32","0","303.75","0","300.59","0","300.45","0","308.87","0","300.86","0","301.11","1","300.85","0","306.76","0","300.87","0","300.51","0","301.9","0"
"07/01/2008","08:30:00","306.41","1","306.25","0","307.12","0","304.06","0","303.53","0","302.74","0","303.08","0","304.58","1","306.88","0","306.16","0","303.5","0","305.15","0","303.88","0","305.41","0","302.94","0","302.82","0","303.83","0","305.8","0","304.47","0","312.65","0","303.78","0","303.17","0","303.9","1","305.03","0","304.58","1","303.89","0","304.4","1","303.66","0","303.63","0","305.06","0"
"07/01/2008","09:30:00","306.43","1","308.69","0","310.64","0","306.34","0","306.08","0","304.53","0","305.19","0","306.58","1","308.83","0","309.86","0","305","0","307.63","0","305.62","0","307.22","0","305.23","0","306.4","0","306.26","0","308.11","0","305.98","0","306.43","1","306.03","0","304.9","0","306.86","1","308.38","0","306.58","1","305.82","0","306.66","1","305.94","0","305.41","0","307.34","0"
"07/01/2008","10:30:00","308.95","1","309.55","0","312.27","0","307.51","0","308.11","0","305.41","0","306.27","0","307.52","1","310.03","0","311.15","0","306.39","0","308.54","0","307.54","0","308.19","0","306.58","0","308.91","0","307.41","0","309.06","0","306.99","0","312.54","0","306.15","0","305.82","0","308.26","1","308.64","0","307.52","1","306.72","0","307.91","1","306.39","0","306.13","0","308.19","0"
"07/01/2008","11:30:00","309.45","1","310.19","0","307.21","1","307.92","0","309.12","0","305.96","0","307.05","0","307.69","1","309.5","0","312.27","0","307.19","0","309.62","0","308.94","0","308.95","0","307.05","0","309.22","0","308.18","0","308.73","0","307.59","0","311.83","0","307.77","0","305.98","0","308.8","1","310.18","0","306.22","0","307.39","0","307.21","1","306.67","0","306.91","0","309.1","0"
"07/01/2008","12:30:00","308.68","1","309.13","0","306.95","1","307.47","0","308.28","0","305.61","0","306.92","0","307.12","1","308.63","0","310.89","0","306.93","0","308.61","0","308.56","0","308.07","0","306.4","0","308.86","0","308","0","308.14","0","307.13","0","310.39","0","307.35","0","305.77","0","308.04","1","309.23","0","306.01","0","307","0","306.95","1","305.99","0","306.77","0","308.31","0"
"07/01/2008","13:30:00","309.63","1","309.45","0","307.69","1","308.22","0","308.46","0","306.26","0","307.6","0","307.77","1","309.27","0","311.67","0","307.62","0","309.28","0","309.48","0","308.6","0","307.19","0","309.82","0","309.31","0","308.87","0","307.5","0","311.83","0","308.43","0","306.57","0","308.68","1","310.96","0","306.64","0","307.85","0","307.69","1","306.06","0","307.45","0","308.98","0"
"07/01/2008","14:30:00","308.33","1","308.25","0","306.47","1","306.98","0","306.54","0","305.1","0","306.2","0","306.78","1","307.65","0","309.52","0","306.68","0","307.53","0","307.58","0","307.52","0","305.8","0","307.84","0","307.85","0","307.32","0","306.99","0","311.61","0","307.67","0","305.73","0","307.11","1","309.44","0","306.35","0","306.54","0","306.47","1","305.27","0","306.43","0","307.14","0"
"07/01/2008","15:30:00","304.57","1","303.66","0","309.79","0","304.34","0","303.04","0","302.52","0","303.53","0","303.4","1","303.48","0","304.32","0","304.31","0","303.3","0","304.2","0","303.49","0","302.64","0","303.75","0","305.45","0","304.27","0","303.57","0","306.16","0","304.23","0","303.12","0","305.69","0","305.73","0","303.69","0","303.23","0","309.46","0","302.56","0","303.41","0","303.57","0"
"07/01/2008","16:30:00","300.05","1","299.59","0","301.78","0","300.27","0","299.58","0","298.49","0","299.42","0","299.46","1","299.71","0","299.83","0","299.46","0","299.46","0","299.77","0","299.54","0","299.5","0","299.49","0","299.9","0","300.45","0","299.8","0","300.37","0","299.8","0","299.06","0","300.45","0","299.79","0","299.76","0","299.71","0","301.98","0","298.85","0","299.1","0","299.78","0"
"07/01/2008","17:30:00","298.47","1","298.19","0","299.41","0","298.55","0","297.85","0","296.86","0","297.7","0","297.92","1","298.62","0","298.18","0","297.53","0","297.91","0","298.26","0","297.91","0","297.7","0","297.58","0","297.88","0","298.89","0","298.2","0","298.73","0","298.31","0","297.42","0","299.14","0","297.82","0","298.42","0","298.31","0","300.33","0","297.26","0","297.36","0","298.35","0"
"07/01/2008","18:30:00","296.32","1","296.3","0","295.84","0","296.45","0","295.34","0","294.99","0","295.17","0","295.78","1","296.55","0","295.73","0","295","0","295.83","0","296.13","0","295.6","0","295.17","0","294.97","0","295.05","0","296.58","0","296.1","0","296.49","0","296.17","0","295.31","0","296.04","0","295.26","0","296.39","0","296.2","0","297.41","0","295.12","0","295.33","0","296.2","0"
"07/01/2008","19:30:00","295.43","1","295.32","0","293.8","0","295.5","0","294.52","0","294.81","0","294.66","0","294.99","1","295.34","0","294.82","0","294.67","0","294.89","0","295.3","0","294.71","0","294.4","0","294.73","0","294.65","0","295.5","0","295.29","0","295.53","0","295.38","0","294.98","0","294.43","0","294.79","0","295.4","0","295.18","0","294.82","0","294.46","0","294.71","0","295.4","0"
"07/01/2008","20:30:00","293.83","1","293.6","0","292","0","293.77","0","292.7","0","292.89","0","292.77","0","292.99","1","293.8","0","292.83","0","292.7","0","292.92","0","293.75","0","292.62","0","292.34","0","292.83","0","292.63","0","294.1","0","293.54","0","294.02","0","293.68","0","292.98","0","292.46","0","292.93","0","293.44","0","293.24","0","292.86","0","292.58","0","292.94","0","293.8","0"
"07/01/2008","21:30:00","292.13","1","291.87","0","289.3","0","292.33","0","290.09","0","290.8","0","290.44","0","290.83","1","291.99","0","290.49","0","290.56","0","290.66","0","291.83","0","290.19","0","289.6","0","290.41","0","290.23","0","292.42","0","291.61","0","292.36","0","291.92","0","290.95","0","289.61","0","290.53","0","291.53","0","291.12","0","290.84","0","290.42","0","290.86","0","291.99","0"
"07/01/2008","22:30:00","290.99","1","291.13","0","288.51","0","291.01","0","288.69","0","289.39","0","289.1","0","289.41","1","290.75","0","289.03","0","289.38","0","288.69","0","290.56","0","288.93","0","288.79","0","288.79","0","289.2","0","290.77","0","290.35","0","291.43","0","290.8","0","289.8","0","288.51","0","289.23","0","290.21","0","289.74","0","289.96","0","289.52","0","289.76","0","290.97","0"
"07/01/2008","23:30:00","290.49","1","290.58","0","288.18","0","290.51","0","288.39","0","288.93","0","288.69","0","289.11","1","290.58","0","288.95","0","288.88","0","288.66","0","290.15","0","288.74","0","288.46","0","288.66","0","288.94","0","290.69","0","289.95","0","290.94","0","290.25","0","289.37","0","288.17","0","289","0","289.67","0","289.12","0","289.6","0","288.58","0","288.95","0","290.38","0"
"07/02/2008","00:30:00","289.28","1","288.91","0","286.43","0","289.22","0","286.68","0","287.25","0","286.91","0","287.9","1","289.14","0","287.36","0","287.23","0","287.57","0","288.78","0","287.08","0","286.51","0","287.11","0","287.24","0","289.57","0","288.78","0","289.69","0","289.08","0","288.19","0","287.02","0","287.84","0","288.77","0","288.31","0","288.45","0","287.04","0","287.73","0","289.43","0"
"07/02/2008","01:30:00","288.45","1","288.38","0","285.65","0","288.45","0","286.1","0","286.66","0","286.39","0","287.18","1","288.44","0","286.7","0","286.72","0","286.73","0","288.1","0","286.62","0","286.02","0","286.43","0","286.79","0","288.72","0","287.92","0","288.81","0","288.27","0","287.44","0","286","0","286.96","0","287.91","0","287.32","0","287.3","0","286.41","0","286.86","0","288.43","0"
"07/02/2008","02:30:00","288.12","1","288.22","0","285.83","0","288.13","0","286.22","0","286.91","0","286.77","0","286.98","1","288.24","0","286.89","0","287.06","0","286.73","0","288.05","0","286.76","0","286.41","0","286.62","0","287.04","0","288.43","0","287.81","0","288.43","0","287.9","0","287.04","0","285.63","0","286.55","0","287.41","0","286.97","0","286.99","0","286.38","0","286.6","0","287.88","0"
"07/02/2008","03:30:00","286.52","1","286.47","0","285.64","0","286.3","0","285.5","0","285.78","0","285.66","0","285.75","1","286.44","0","285.7","0","285.81","0","285.58","0","286.45","0","285.54","0","285.5","0","285.68","0","285.68","0","286.38","0","286.42","0","286.74","0","286.41","0","285.86","0","285.39","0","285.8","0","286.03","0","286.06","0","286.1","0","285.46","0","285.62","0","286.6","0"
"07/02/2008","04:30:00","285.51","1","285.54","0","284.44","0","285.23","0","284.29","0","284.57","0","284.43","0","284.49","1","285.42","0","284.5","0","284.61","0","284.27","0","285.45","0","284.31","0","284.26","0","284.41","0","284.46","0","285.33","0","285.24","0","285.78","0","285.32","0","284.6","0","284.02","0","284.54","0","284.78","0","284.68","0","285.07","0","284.27","0","284.43","0","285.6","0"
"07/02/2008","05:30:00","287.2","1","288.07","0","286.59","0","286.91","0","286.21","0","286.38","0","286.45","0","286.7","1","287.93","0","286.59","0","286.59","0","286.5","0","287.04","0","286.71","0","286.18","0","286.39","0","286.2","0","288.01","0","287.25","0","287.55","0","286.74","0","286.92","0","287.58","0","286.26","0","286.65","0","286.98","0","287.63","0","286.15","0","286.29","0","287.3","0"
"07/02/2008","06:30:00","292.68","1","294.58","0","292.8","0","291.92","0","291.6","0","291.66","0","292.03","0","292.25","1","294.38","0","292.35","0","291.91","0","292.75","0","292.27","0","292.96","0","291.3","0","292.06","0","291.29","0","294.49","0","292.9","0","293.63","0","292.36","0","291.83","0","296.64","0","291.93","0","291.46","0","292.55","0","295.64","0","291.65","0","291.83","0","292.91","0"
"07/02/2008","07:30:00","300.44","1","298.78","0","300.9","0","296.82","0","296.57","0","296.33","0","297.64","0","297.21","1","300.24","0","297.27","0","296.98","0","297.39","0","298.03","0","298.21","0","297.43","0","296.94","0","297.37","0","299.98","0","298.05","0","307.4","0","297.98","0","296.93","0","306.45","0","298.18","0","296.31","0","296.72","0","305.37","0","297.21","0","297.02","0","299.5","0"
"07/02/2008","08:30:00","304.6","1","300.68","0","308.24","0","301.49","0","299.79","0","299.42","0","300.81","0","300.49","1","302.4","0","301.49","0","301","0","300.33","0","301.25","0","301.27","0","300.41","0","299.98","0","302.26","0","302.55","0","301.53","0","312.55","0","301.08","0","300.25","0","309.21","0","303.6","0","300.1","0","299.77","0","302.46","1","300.96","0","300.28","0","303.11","0"
"07/02/2008","09:30:00","305.53","1","302.45","0","303.47","1","304.99","0","303","0","301.66","0","304.99","0","302.29","1","302.96","0","304.27","0","303.38","0","302.32","0","302.24","0","302.89","0","302.73","0","304.53","0","308.16","0","307.28","0","303.23","0","310.14","0","303.54","0","302.5","0","309.01","0","306.71","0","301.46","0","302.05","0","303.47","1","303.38","0","303.36","0","304.77","0"
"07/02/2008","10:30:00","307.42","1","304.32","0","305.88","1","307.14","0","304.87","0","303.68","0","307.31","0","304.2","1","305.77","0","306.99","0","306.66","0","304.52","0","305.05","0","304.87","0","303.9","0","306.41","0","310.96","0","309.13","0","304.86","0","311.17","0","305.38","0","304.5","0","310.07","0","309.87","0","302.9","0","303.66","0","305.88","1","305.02","0","305.52","0","306.31","0"
"07/02/2008","11:30:00","308.46","1","305.98","0","306.69","1","308.8","0","307.82","0","304.53","0","307.91","0","305.47","1","306.25","0","308.85","0","306.93","0","305.8","0","307.19","0","306.36","0","306.13","0","309.4","0","307.34","1","309.91","0","306.08","0","310.21","0","306.8","0","305.06","0","312.32","0","310.09","0","304.67","0","305.24","0","306.69","1","306.06","0","306.92","0","307.65","0"
"07/02/2008","12:30:00","309.08","1","306.28","0","307.88","1","309.68","0","308.22","0","305.72","0","309.64","0","305.92","1","306.65","0","308.84","0","308.11","0","306.12","0","307.51","0","306.44","0","306.23","0","308.75","0","308.68","1","311.02","0","307.26","0","310.66","0","308.32","0","306.18","0","311.44","0","312.97","0","304.95","0","305.9","0","307.88","1","306.14","0","307.83","0","308.46","0"
"07/02/2008","13:30:00","298.89","1","298.65","0","300.74","0","299.17","0","298.29","0","297.69","0","298.11","0","298.2","1","298.68","0","298.41","0","297.96","0","298.08","0","298.71","0","297.96","0","297.58","0","297.83","0","299.61","0","299.3","0","298.54","0","299.05","0","298.62","0","298.03","0","298.76","0","299.26","0","298.72","0","298.57","0","301.23","0","297.92","0","298.45","0","298.64","0"
"07/02/2008","14:30:00","295.37","1","295.6","0","294.02","0","295.56","0","295.08","0","294.38","0","294.6","0","294.88","1","295.5","0","294.73","0","294.26","0","294.88","0","295.34","0","294.89","0","294.48","0","294.5","0","294.17","0","295.07","0","295.33","0","295.55","0","295.52","0","294.38","0","293.85","0","294.28","0","295.39","0","295.08","0","293.81","0","294.24","0","294.21","0","295.02","0"
"07/02/2008","15:30:00","294.66","1","294.6","0","291.15","0","294.74","0","293.9","0","293.86","0","293.87","0","294.14","1","294.67","0","293.88","0","293.64","0","294.03","0","294.44","0","294.04","0","293.86","0","294.14","0","293.46","0","294.54","0","294.49","0","294.78","0","294.62","0","293.91","0","294.27","0","293.82","0","294.58","0","294.45","0","293.07","0","293.58","0","293.8","0","294.67","0"
"07/02/2008","16:30:00","290.7","1","290.77","0","289.47","0","290.69","0","290.14","0","290.15","0","290.13","0","290.25","1","290.81","0","290.19","0","290.19","0","290.22","0","290.62","0","290.08","0","290.05","0","290.44","0","290.13","0","290.66","0","290.67","0","290.78","0","290.61","0","290.16","0","290.24","0","290.19","0","290.54","0","290.41","0","290.34","0","289.86","0","290.01","0","290.71","0"
"07/02/2008","17:30:00","289.09","1","289.32","0","288.86","0","289.05","0","288.6","0","288.53","0","288.44","0","288.52","1","289.36","0","288.57","0","288.55","0","288.51","0","289","0","288.27","0","288.3","0","288.89","0","288.54","0","289.17","0","288.93","0","289.25","0","288.93","0","288.45","0","288.65","0","288.66","0","288.85","0","288.76","0","289.8","0","288.2","0","288.34","0","289.07","0"
"07/02/2008","18:30:00","287.26","1","287.47","0","288.42","0","287.25","0","286.97","0","286.7","0","286.65","0","286.85","1","287.51","0","286.86","0","286.81","0","286.69","0","287.18","0","286.66","0","286.55","0","287.35","0","287.23","0","287.6","0","287.32","0","287.5","0","287.22","0","286.85","0","286.88","0","287.42","0","287.18","0","287.08","0","288.89","0","286.41","0","286.75","0","287.11","0"
"07/02/2008","19:30:00","287.31","1","287.56","0","288.19","0","287.45","0","286.82","0","286.16","0","286.22","0","286.51","1","287.37","0","286.8","0","286.51","0","286.35","0","287.09","0","286.24","0","286.04","0","286.72","0","286.64","0","287.69","0","287.11","0","287.67","0","287.16","0","286.53","0","286.28","0","286.78","0","286.9","0","286.73","0","289.53","0","285.88","0","286.36","0","287.04","0"
"07/02/2008","20:30:00","288.79","1","288.65","0","288.44","0","288.89","0","287.07","0","286.57","0","286.54","0","286.86","1","288.78","0","286.99","0","286.79","0","286.79","0","288.49","0","286.45","0","286.41","0","287.04","0","287","0","289.17","0","288.38","0","289.1","0","288.45","0","286.89","0","286.65","0","287.13","0","287.3","0","287.05","0","289.57","0","286.16","0","286.67","0","288.67","0"
"07/02/2008","21:30:00","288.48","1","288.01","0","288.38","0","288.48","0","287.15","0","286.67","0","286.62","0","286.97","1","288.12","0","287.01","0","286.87","0","286.99","0","288.25","0","286.65","0","286.56","0","287.17","0","287.17","0","289","0","288.21","0","288.54","0","288.22","0","286.9","0","286.8","0","287.18","0","287.32","0","287.09","0","289.19","0","286.4","0","286.73","0","288.64","0"
"07/02/2008","22:30:00","286.99","1","286.48","0","286.79","0","287.25","0","285.68","0","285.27","0","285.1","0","285.57","1","286.52","0","285.55","0","285.3","0","285.58","0","286.66","0","285.32","0","285.18","0","285.63","0","285.54","0","287.6","0","286.72","0","286.97","0","286.68","0","285.43","0","285.42","0","285.57","0","285.94","0","285.8","0","287.89","0","285.06","0","285.31","0","287.09","0"
"07/02/2008","23:30:00","286.05","1","285.63","0","285.6","0","286.19","0","284.46","0","283.96","0","283.7","0","284.34","1","285.9","0","284.43","0","284.08","0","284.24","0","285.79","0","284.06","0","283.88","0","284.24","0","284.04","0","286.16","0","285.86","0","286.01","0","285.59","0","284.23","0","284.03","0","284.3","0","284.82","0","284.53","0","287.14","0","283.78","0","284.2","0","286.19","0"
"07/03/2008","00:30:00","286.63","1","285.99","0","286.21","0","286.82","0","285.44","0","285.09","0","285.03","0","285.29","1","286.29","0","285.35","0","285.22","0","285.26","0","286.31","0","285.11","0","285.02","0","285.52","0","285.4","0","287.28","0","286.4","0","286.66","0","286.36","0","285.2","0","285.25","0","285.39","0","285.57","0","285.44","0","287.08","0","284.75","0","284.98","0","286.72","0"
"07/03/2008","01:30:00","286.75","1","286.23","0","286.24","0","286.85","0","285.61","0","285.26","0","285.19","0","285.53","1","286.38","0","285.39","0","285.31","0","285.51","0","286.52","0","285.3","0","285.16","0","285.71","0","285.49","0","287.49","0","286.47","0","286.88","0","286.51","0","285.46","0","285.37","0","285.52","0","285.84","0","285.7","0","286.57","0","284.96","0","285.25","0","286.76","0"
"07/03/2008","02:30:00","286.75","1","286.13","0","286.27","0","286.87","0","285.68","0","285.31","0","285.24","0","285.57","1","286.34","0","285.46","0","285.39","0","285.52","0","286.45","0","285.42","0","285.25","0","285.76","0","285.57","0","287.44","0","286.49","0","286.93","0","286.48","0","285.52","0","285.44","0","285.58","0","285.81","0","285.72","0","286.57","0","285.06","0","285.31","0","286.75","0"
"07/03/2008","03:30:00","286.88","1","286.22","0","286.45","0","287.24","0","285.81","0","285.48","0","285.38","0","285.65","1","286.5","0","285.61","0","285.52","0","285.62","0","286.49","0","285.51","0","285.37","0","285.84","0","285.69","0","287.62","0","286.66","0","287","0","286.6","0","285.6","0","285.56","0","285.66","0","285.86","0","285.8","0","286.85","0","285.15","0","285.39","0","286.79","0"
"07/03/2008","04:30:00","287.13","1","286.55","0","286.73","0","287.17","0","286.23","0","285.98","0","285.87","0","286.08","1","286.73","0","286.07","0","285.99","0","286.02","0","286.82","0","285.96","0","285.86","0","286.31","0","286.12","0","287.81","0","286.94","0","287.43","0","286.91","0","286.06","0","285.99","0","286.13","0","286.27","0","286.23","0","286.77","0","285.65","0","285.84","0","287.12","0"
"07/03/2008","05:30:00","286.82","1","286.49","0","287.15","0","287.03","0","286.49","0","286.24","0","286.19","0","286.29","1","286.54","0","286.32","0","286.28","0","286.23","0","286.57","0","286.2","0","286.17","0","286.55","0","286.42","0","287.22","0","286.61","0","286.95","0","286.59","0","286.26","0","286.24","0","286.39","0","286.47","0","286.43","0","286.93","0","285.91","0","286.1","0","286.73","0"
"07/03/2008","06:30:00","287.95","1","287.4","0","288.61","0","288.16","0","287.54","0","287.3","0","287.48","0","287.31","1","287.58","0","287.43","0","287.4","0","287.24","0","287.62","0","287.41","0","287.47","0","288.08","0","287.59","0","288.55","0","287.69","0","288.24","0","287.67","0","287.33","0","287.44","0","287.27","0","287.25","0","287.36","0","288.01","0","287.07","0","287.12","0","287.78","0"
"07/03/2008","07:30:00","289.86","1","289.18","0","290.61","0","290.12","0","289.74","0","289.24","0","289.76","0","289.25","1","289.67","0","289.46","0","289.87","0","289.11","0","289.46","0","289.54","0","289.76","0","291.19","0","290.42","0","290.69","0","289.58","0","290.19","0","289.5","0","289.37","0","290.73","0","289.78","0","288.98","0","289.28","0","290.07","0","289.52","0","289.16","0","289.68","0"
"07/03/2008","08:30:00","291.83","1","291.07","0","294.48","0","292.2","0","291.53","0","291.04","0","291.94","0","291.01","1","291.18","0","291.49","0","291.85","0","290.94","0","291.28","0","291.3","0","291.55","0","293.22","0","293.03","0","293.12","0","291.33","0","292.38","0","291.43","0","291.2","0","292.9","0","292.14","0","290.62","0","291.05","0","292.81","0","291.35","0","291.12","0","291.45","0"
"07/03/2008","09:30:00","292.88","1","291.79","0","300.66","0","293.46","0","292.49","0","292.21","0","293.72","0","291.74","1","291.87","0","292.48","0","293.5","0","291.79","0","292.22","0","292.11","0","292.32","0","294.18","0","295.5","0","295.21","0","292.26","0","293.31","0","292.39","0","291.9","0","293.92","0","294.14","0","291.16","0","292.07","0","297.12","0","292.31","0","292.64","0","292.51","0"
"07/03/2008","10:30:00","294.73","1","293.44","0","305.4","0","295.53","0","294.41","0","293.7","0","295.73","0","293.61","1","293.89","0","295.03","0","295.31","0","293.72","0","293.79","0","294.07","0","294.16","0","297.05","0","297.67","0","297.28","0","293.95","0","295.48","0","294.21","0","293.78","0","296.68","0","296.05","0","292.87","0","293.54","0","299.98","0","294.3","0","294.15","0","294.14","0"
"07/03/2008","11:30:00","297.59","1","295.91","0","299.79","1","298.45","0","297.78","0","296.04","0","298.91","0","295.77","1","296.47","0","298.13","0","298.48","0","296.12","0","296.51","0","296.6","0","296.34","0","299.74","0","301.75","0","300.74","0","296.54","0","298.14","0","296.83","0","295.57","0","300.33","0","299.53","0","294.78","0","295.89","0","305.86","0","296.74","0","297.19","0","297.27","0"
"07/03/2008","12:30:00","300.22","1","297.82","0","302.79","1","301.22","0","300.17","0","298.12","0","301.67","0","297.78","1","298.32","0","300.75","0","300.89","0","298.11","0","299.27","0","298.68","0","298.23","0","301.94","0","305.11","0","303.3","0","298.67","0","300.94","0","299.19","0","297.52","0","302.3","0","303.21","0","296.79","0","298.4","0","310.21","0","297.67","0","299.74","0","299.46","0"
"07/03/2008","13:30:00","301.87","1","299.16","0","303.02","1","302.86","0","301.02","0","299.56","0","303.27","0","299.42","1","299.68","0","301.38","0","302.53","0","299.52","0","300.92","0","300.17","0","299.97","0","304.08","0","306.65","0","304.92","0","299.52","0","302.86","0","301.04","0","299.57","0","303.5","0","304.85","0","298.44","0","299.72","0","306.56","0","298.37","0","301.55","0","300.84","0"
"07/03/2008","14:30:00","302.99","1","300.86","0","304.19","1","304.12","0","301.96","0","300.71","0","304.74","0","300.58","1","300.69","0","302.85","0","304.02","0","300.64","0","302.25","0","301.83","0","300.7","0","304.07","0","307.76","0","305.4","0","301.8","0","303.96","0","302.67","0","300.36","0","303.64","0","306.58","0","299.5","0","300.75","0","307.24","0","299.35","0","302.7","0","301.65","0"
"07/03/2008","15:30:00","302.28","1","300.42","0","303.54","1","302.97","0","301.19","0","300.33","0","303.53","0","300.09","1","300.32","0","301.86","0","303.56","0","299.91","0","302.12","0","300.91","0","299.66","0","302.84","0","306.67","0","303.98","0","301.28","0","303.17","0","302.05","0","299.99","0","302.45","0","305.13","0","299.54","0","300.65","0","306.42","0","299.04","0","301.92","0","300.87","0"
"07/03/2008","16:30:00","300.98","1","299.94","0","309.61","0","301.38","0","299.96","0","299.47","0","301.9","0","298.92","1","299.43","0","300.49","0","301.47","0","298.81","0","300.84","0","299.23","0","299.17","0","300.97","0","303.47","0","301.64","0","300.51","0","302.31","0","301.05","0","298.74","0","301.08","0","302.55","0","298.88","0","299.58","0","303.28","0","298.64","0","300.45","0","299.38","0"
"07/03/2008","17:30:00","297.78","1","297.21","0","298.55","0","298.44","0","296.77","0","296.46","0","297.29","0","296.75","1","296.66","0","297.29","0","298.14","0","296.7","0","297.76","0","297.29","0","296.46","0","298.05","0","298.7","0","297.77","0","297.6","0","297.87","0","297.6","0","296.05","0","297.25","0","297.75","0","296.95","0","296.7","0","298.41","0","296.27","0","297.09","0","297.06","0"
"07/03/2008","18:30:00","294.5","1","294.19","0","293.75","0","295.06","0","293.52","0","293.61","0","293.69","0","293.8","1","294.07","0","293.67","0","293.94","0","293.76","0","294.45","0","293.83","0","293.59","0","294.11","0","294.02","0","294.45","0","294.11","0","294.64","0","294.7","0","293.6","0","294.1","0","293.49","0","294.03","0","293.7","0","294.04","0","293.56","0","293.89","0","293.84","0"
"07/03/2008","19:30:00","291.17","1","291.14","0","289.9","0","291.27","0","290.54","0","290.21","0","290","0","290.79","1","291.18","0","290.55","0","290.07","0","290.81","0","291.09","0","290.59","0","290.34","0","289.9","0","289.95","0","291.19","0","291.13","0","291.28","0","291.1","0","290.46","0","290.36","0","290.22","0","291.31","0","290.94","0","291.2","0","290.12","0","290.2","0","291.03","0"
"07/03/2008","20:30:00","289.63","1","289.4","0","287.99","0","289.82","0","288.43","0","288.24","0","287.87","0","288.7","1","289.54","0","288.4","0","288","0","288.7","0","289.35","0","288.42","0","288","0","287.6","0","287.78","0","290.01","0","289.52","0","289.86","0","289.52","0","288.41","0","287.87","0","288.22","0","289.26","0","288.96","0","289.3","0","287.95","0","288.12","0","289.49","0"
"07/03/2008","21:30:00","288.74","1","288.52","0","287.08","0","288.96","0","287.55","0","287.44","0","287.03","0","287.79","1","288.71","0","287.52","0","287.08","0","287.85","0","288.46","0","287.48","0","287.11","0","286.76","0","286.82","0","289.16","0","288.59","0","288.93","0","288.64","0","287.54","0","287.04","0","287.33","0","288.27","0","288.07","0","288.35","0","287.08","0","287.31","0","288.62","0"
"07/03/2008","22:30:00","287.63","1","287.34","0","286.22","0","287.73","0","286.41","0","286.16","0","285.86","0","286.66","1","287.52","0","286.35","0","286.08","0","286.63","0","287.36","0","286.36","0","285.97","0","285.81","0","285.84","0","288.01","0","287.57","0","287.83","0","287.5","0","286.42","0","286.27","0","286.31","0","287.22","0","286.99","0","287.44","0","285.91","0","286.22","0","287.6","0"
"07/03/2008","23:30:00","286.88","1","286.59","0","285.66","0","287.04","0","285.69","0","285.65","0","285.3","0","285.88","1","286.84","0","285.61","0","285.45","0","285.92","0","286.58","0","285.59","0","285.33","0","285.3","0","285.16","0","287.46","0","286.63","0","287.06","0","286.75","0","285.71","0","285.44","0","285.59","0","286.31","0","286.15","0","286.72","0","285.19","0","285.49","0","286.83","0"
"07/04/2008","00:30:00","286.52","1","286.15","0","285.09","0","286.69","0","285.14","0","285.16","0","284.78","0","285.37","1","286.37","0","285.09","0","284.94","0","285.38","0","286.15","0","284.99","0","284.76","0","284.78","0","284.5","0","287.09","0","286.08","0","286.77","0","286.36","0","285.23","0","284.81","0","285.04","0","285.88","0","285.65","0","286.26","0","284.63","0","284.96","0","286.47","0"
"07/04/2008","01:30:00","284.68","1","284.73","0","283.39","0","284.72","0","282.59","0","282.74","0","283.63","1","283.16","1","284.87","0","282.78","0","282.74","0","283.06","0","284.36","0","282.6","0","282.55","0","282.61","0","282.24","0","284.95","0","284.28","0","284.98","0","284.49","0","283.03","0","282.2","0","282.56","0","283.93","0","283.37","0","285.02","0","282.27","0","282.71","0","284.64","0"
"07/04/2008","02:30:00","284.72","1","284.42","0","283.5","0","285.06","0","283.4","0","283.42","0","283.06","0","283.36","1","284.64","0","283.35","0","283.33","0","283.53","0","284.48","0","283.12","0","283","0","283.21","0","282.93","0","285.44","0","284.02","0","284.84","0","284.24","0","283.14","0","282.62","0","282.98","0","283.65","0","283.53","0","284.78","0","282.69","0","283","0","284.49","0"
"07/04/2008","03:30:00","284.75","1","284.72","0","282.96","0","284.94","0","282.93","0","282.98","0","282.69","0","283.17","1","284.66","0","282.52","0","282.97","0","282.86","0","284.38","0","282.68","0","282.29","0","283.02","0","282.87","0","285.41","0","284.4","0","285.11","0","284.63","0","283.26","0","282.23","0","282.7","0","283.87","0","283.6","0","284.49","0","282.67","0","283.06","0","284.57","0"
"07/04/2008","04:30:00","284.38","1","284.64","0","283.07","0","284.63","0","282.48","0","282.84","0","282.35","0","282.91","1","284.63","0","282.6","0","282.74","0","282.94","0","284.43","0","282.68","0","282.24","0","282.71","0","282.16","0","285.15","0","284.16","0","284.3","0","284.04","0","282.63","0","281.66","0","281.86","0","283.38","0","282.95","0","284.16","0","281.96","0","282.56","0","284.16","0"
"07/04/2008","05:30:00","287.26","1","287.79","0","285.7","0","286.28","0","285.15","0","285.09","0","285.03","0","285.67","1","287.14","0","285.06","0","284.9","0","285.67","0","287.79","0","285.45","0","284.8","0","285.65","0","284.03","0","287.9","0","287.72","0","287.27","0","286.67","0","285.71","0","285.32","0","284.43","0","285.83","0","286.21","0","286.28","0","284.75","0","286.02","0","287.71","0"
"07/04/2008","06:30:00","292.92","1","292.88","0","289.87","0","291.56","0","291.57","0","291.27","0","291.59","0","292.34","1","294.31","0","291.43","0","290.49","0","291.84","0","293.31","0","293.39","0","291.57","0","292.9","0","290.02","0","295.02","0","292.67","0","293.3","0","291.73","0","292.95","0","293.73","0","289.6","0","291.19","0","292.54","0","292.86","0","291.72","0","291.81","0","293.53","0"
"07/04/2008","07:30:00","301.36","1","301.33","0","298.1","0","299.93","0","300.82","0","299.13","0","300.03","0","300.75","1","305.62","0","299.89","0","298.58","0","300.3","0","301.94","0","302.51","0","301.53","0","302.03","0","299.97","0","304.54","0","300.45","0","301.43","0","299.93","0","300.75","0","310.08","0","299.64","0","299.45","0","300.82","0","305.62","0","300.79","0","299.81","0","302.15","0"
"07/04/2008","08:30:00","306.68","1","306.43","0","309.73","0","305.61","0","305.76","0","303.4","0","304.95","0","305.54","1","310.32","0","306.43","0","303.36","0","305.86","0","306.81","0","307.52","0","306.7","0","306.69","0","306.27","0","308.99","0","305.15","0","306.68","1","304.77","0","304.65","0","306.42","1","306.87","0","304.12","0","305.5","0","305.88","1","305.85","0","304.41","0","307.62","0"
"07/04/2008","09:30:00","308.12","1","308.94","0","306.55","1","307.63","0","308.71","0","305.42","0","306.54","0","307.58","1","311.4","0","310.78","0","305.66","0","309.16","0","307.79","0","309.46","0","307.92","0","307.09","0","308.6","0","309.68","0","306.84","0","308.12","1","306.97","0","305.58","0","308.29","1","310.65","0","306.11","0","307.44","0","306.55","1","307.36","0","306.24","0","308.93","0"
"07/04/2008","10:30:00","309.99","1","309.26","0","308.4","1","309.61","0","309.54","0","307.05","0","308.48","0","308.85","1","310.41","0","309.11","1","308.33","0","310.49","0","308.95","0","309.94","0","309.22","0","309.55","0","311.77","0","310.72","0","308.64","0","309.99","1","308.47","0","306.95","0","309.11","1","309.1","1","308.04","0","308.39","0","308.4","1","308.55","0","308.04","0","311.41","0"
"07/04/2008","11:30:00","311.5","1","310.91","0","309.32","1","311.17","0","312.29","0","307.87","0","309.77","0","309.59","1","310.53","1","310.38","1","308.44","0","311.2","0","311.04","0","311.45","0","310.69","0","311.38","0","309.69","1","312.13","0","309.42","0","311.5","1","309.65","0","307.41","0","310.38","1","309.69","1","308.3","0","309.76","0","309.32","1","309.07","0","308.9","0","312.29","0"
"07/04/2008","12:30:00","312.48","1","311.68","0","310.74","1","312.15","0","309.78","1","308.89","0","310.98","0","310.85","1","311.25","1","311.08","1","310.07","0","312.27","0","312.81","0","312.36","0","311.57","0","312.03","0","309.78","1","311.25","1","310.79","0","312.48","1","311.29","0","309.18","0","311.08","1","309.78","1","309.57","0","311.16","0","310.74","1","309.65","0","310.66","0","312.48","1"
"07/04/2008","13:30:00","312.62","1","311.48","0","311.15","1","312.62","0","312.89","0","309.56","0","311.26","0","311.26","1","311.42","1","311.06","1","310.18","0","312.63","0","312.62","1","312.73","0","312.07","0","312.24","0","311.19","1","311.42","1","310.5","0","312.62","1","312.28","0","309.82","0","311.06","1","311.19","1","309.84","0","312.01","0","311.15","1","308.87","0","311.11","0","312.62","1"
"07/04/2008","14:30:00","311.93","1","311.74","0","310.68","1","311.6","0","312.37","0","309.23","0","310.67","0","311.23","1","312.16","0","310.79","1","310.65","0","312.1","0","311.79","0","312.64","0","311.17","0","312.22","0","310.92","1","312.04","0","310.97","0","311.93","1","312.41","0","309.88","0","310.79","1","310.92","1","310.3","0","310.71","0","310.68","1","308.99","0","311.15","0","312.4","0"
"07/04/2008","15:30:00","311.28","1","310.41","0","309.96","1","311.25","0","311.15","0","308.8","0","309.99","0","309.97","1","312.05","0","312.1","0","309.99","0","310.08","0","312.21","0","310.88","0","310.4","0","312.52","0","309.83","1","311.72","0","310.05","0","311.28","1","311.08","0","309.07","0","310.85","1","309.83","1","309.84","0","309.91","0","309.96","1","308.39","0","309.54","0","310.38","0"
"07/04/2008","16:30:00","307.88","1","306.24","0","312.45","0","307.88","0","306.45","0","305.31","0","307.04","0","305.94","1","306.56","0","307.09","0","306.37","0","305.94","0","307.68","0","305.92","0","306.11","0","307.06","0","308.91","0","307.89","0","306.86","0","309.62","0","307.58","0","305.67","0","308.84","0","308.66","0","306.23","0","306.23","0","309.73","0","305.27","0","306.42","0","306.36","0"
"07/04/2008","17:30:00","302.7","1","302.45","0","300.23","0","303.12","0","302.21","0","301.33","0","301.74","0","302.01","1","302.62","0","302.19","0","301.79","0","302.22","0","302.91","0","302.31","0","301.96","0","302.7","0","301.92","0","302.47","0","302.49","0","302.62","0","302.46","0","301.07","0","302.21","0","301.29","0","302.44","0","301.99","0","301.1","0","301.26","0","301.43","0","302.14","0"
"07/04/2008","18:30:00","298.64","1","298.62","0","295.66","0","299.09","0","297.76","0","297.47","0","297.24","0","298.03","1","298.6","0","297.68","0","297.25","0","298.02","0","298.8","0","297.98","0","298.08","0","297.92","0","296.82","0","298.32","0","298.41","0","298.62","0","298.86","0","297.58","0","298.26","0","296.66","0","298.55","0","298.09","0","296.77","0","297.4","0","297.89","0","298.06","0"
"07/04/2008","19:30:00","294.22","1","294.67","0","291.15","0","294.39","0","293.72","0","293.34","0","292.25","0","294","1","294.7","0","293.4","0","291.97","0","294.05","0","294.32","0","293.86","0","294.1","0","293.42","0","291.87","0","293.77","0","294.23","0","294.22","0","294.21","0","293.57","0","293.52","0","292.12","0","294.51","0","293.87","0","293.1","0","293.02","0","293.11","0","293.95","0"
"07/04/2008","20:30:00","293.83","1","293.73","0","290.34","0","293.97","0","292.52","0","292.23","0","291.49","0","292.87","1","293.82","0","292.36","0","291.12","0","292.77","0","293.61","0","292.6","0","292.43","0","291.84","0","291.05","0","293.69","0","293.65","0","293.91","0","293.62","0","292.57","0","292.35","0","291.79","0","293.54","0","293.16","0","292.48","0","292.23","0","292.26","0","293.83","0"
"07/04/2008","21:30:00","290.24","1","290.31","0","287.69","0","290.28","0","288.44","0","288.14","0","287.34","0","289.05","1","290.37","0","288.76","0","287.46","0","289.18","0","290.02","0","288.58","0","288.03","0","287.24","0","287.29","0","290.34","0","290.21","0","290.52","0","289.89","0","288.59","0","287.8","0","287.73","0","289.83","0","289.18","0","289.85","0","287.77","0","288.16","0","290.13","0"
"07/04/2008","22:30:00","290.39","1","290.42","0","288.35","0","290.53","0","288.03","0","287.6","0","287.33","0","288.54","1","290.54","0","288.49","0","287.54","0","288.55","0","290.31","0","288.16","0","287.85","0","287.52","0","287.64","0","290.12","0","289.92","0","290.54","0","289.82","0","288.11","0","287.38","0","287.66","0","289.33","0","288.12","0","289.99","0","287.21","0","287.6","0","290.2","0"
"07/04/2008","23:30:00","288.6","1","288.59","0","286.18","0","288.59","0","286","0","286.02","0","285.71","0","287.2","1","288.88","0","286.56","0","285.92","0","287.17","0","288.19","0","286.54","0","286.19","0","285.82","0","285.65","0","288.53","0","288.34","0","289.01","0","288.43","0","287.12","0","285.94","0","286.25","0","287.95","0","287.33","0","288.31","0","286.3","0","286.75","0","288.6","0"
"07/05/2008","00:30:00","285.97","1","286.7","0","284.51","0","286.33","0","283.51","0","284.21","0","283.99","0","283.95","1","286.22","0","283.84","0","284.25","0","283.42","0","285.55","0","283.49","0","283.3","0","283.86","0","283.83","0","285.75","0","285.13","0","286.21","0","285.43","0","284.3","0","282.3","0","283.59","0","284.6","0","283.64","0","285.93","0","284.1","0","284.28","0","285.78","0"
"07/05/2008","01:30:00","286.47","1","286.63","0","284.5","0","286.51","0","283.9","0","284.73","0","284.08","0","284.74","1","286.38","0","284.07","0","284.63","0","283.97","0","285.92","0","283.99","0","283.9","0","284.59","0","284.46","0","286.47","0","285.97","0","287.01","0","286.25","0","285.26","0","283.52","0","284.38","0","285.73","0","285.15","0","286.03","0","284.68","0","284.91","0","286.46","0"
"07/05/2008","02:30:00","285.24","1","285.26","0","283.36","0","285.32","0","282.7","0","283.08","0","282.83","0","283.18","1","285.27","0","283.06","0","283.13","0","282.51","0","284.48","0","282.21","0","281.26","0","282.21","0","282.56","0","285.54","0","284.78","0","285.88","0","285.14","0","283.52","0","281.78","0","282.65","0","284.49","0","283.91","0","285.28","0","283.01","0","283.33","0","285.29","0"
"07/05/2008","03:30:00","286.45","1","285.83","0","283.57","0","286.17","0","283.71","0","284.4","0","283.86","0","284.81","1","285.91","0","284.17","0","284.14","0","284.41","0","285.68","0","283.79","0","283.27","0","283.83","0","283.7","0","286.28","0","286.01","0","287.25","0","286.28","0","285.06","0","283.51","0","284.51","0","285.98","0","285.2","0","285.48","0","284.05","0","284.51","0","286.7","0"
"07/05/2008","04:30:00","287.31","1","286.84","0","284.17","0","287.09","0","284.15","0","285.13","0","284.64","0","285.84","1","287.18","0","284.99","0","285.32","0","285.53","0","286.82","0","285.08","0","284.53","0","285.36","0","285.04","0","287.35","0","286.79","0","287.83","0","287.02","0","286.02","0","284.73","0","285.5","0","286.72","0","286.05","0","285.92","0","285.14","0","285.7","0","287.51","0"
"07/05/2008","05:30:00","291.07","1","290.98","0","289.31","0","290.91","0","289.74","0","290.16","0","290.19","0","290.63","1","291.14","0","290.16","0","290.12","0","290.36","0","290.87","0","290.05","0","289.6","0","290.65","0","289.96","0","291.47","0","291.14","0","291.39","0","291.25","0","290.89","0","291.2","0","290.57","0","291.22","0","291.22","0","290.35","0","290.27","0","290.46","0","291.12","0"
"07/05/2008","06:30:00","297.28","1","297.57","0","295.91","0","296.98","0","296.27","0","296.19","0","296.62","0","296.9","1","298.38","0","296.87","0","296.14","0","296.62","0","297.27","0","297.25","0","296.18","0","297.14","0","296.17","0","298.5","0","297.22","0","297.43","0","297.15","0","296.86","0","299.57","0","296.41","0","296.85","0","297.45","0","297.22","0","296.32","0","296.47","0","297.44","0"
"07/05/2008","07:30:00","302.76","1","302.89","0","303.21","0","302.26","0","302.22","0","301.48","0","301.85","0","302.22","1","304.26","0","302.78","0","301.18","0","302.07","0","302.38","0","302.95","0","302.18","0","302.46","0","302.02","0","304.07","0","302.39","0","303.07","0","302.1","0","302.05","0","306.43","0","302.17","0","301.79","0","302.43","0","305.13","0","301.95","0","301.86","0","303.32","0"
"07/05/2008","08:30:00","305.56","1","304.89","0","307.39","0","304.88","0","305.12","0","303.46","0","303.89","0","304.47","1","307","0","305.8","0","303.22","0","304.58","0","304.72","0","305.6","0","304.92","0","304.54","0","304.99","0","306.53","0","304.33","0","306.79","0","304.01","0","303.98","0","310","0","304.65","0","303.73","0","304.57","0","310.3","0","304.3","0","303.82","0","305.87","0"
"07/05/2008","09:30:00","307.53","1","306.75","0","311.41","0","306.78","0","307.48","0","305.05","0","305.61","0","306.21","1","309.26","0","308.37","0","304.95","0","306.51","0","306.4","0","307.51","0","307.02","0","306.17","0","307.09","0","308.61","0","305.84","0","309.27","0","305.49","0","305.46","0","312.62","0","307.05","0","305.35","0","306.4","0","307.09","1","306.1","0","305.4","0","307.65","0"
"07/05/2008","10:30:00","309.43","1","308.68","0","307.31","1","308.47","0","309.7","0","306.49","0","307.26","0","307.89","1","311.51","0","310.38","0","306.54","0","308.47","0","307.77","0","309.16","0","308.75","0","308.03","0","308.89","0","310.53","0","307.46","0","311.68","0","307.01","0","307.05","0","308.7","1","309.44","0","306.88","0","308.13","0","307.31","1","307.64","0","306.94","0","309.8","0"
"07/05/2008","11:30:00","310.16","1","308.99","0","308.05","1","309.15","0","310.66","0","307.16","0","308.11","0","308.44","1","311.57","0","311.42","0","307.14","0","308.97","0","308.95","0","309.97","0","309.33","0","308.83","0","310.19","0","310.86","0","307.89","0","312","0","308.2","0","307.33","0","309.43","1","310.34","0","307.49","0","308.91","0","308.05","1","308.13","0","307.82","0","310.52","0"
"07/05/2008","12:30:00","310.4","1","310.18","0","308.18","1","309.16","0","310.41","0","307.22","0","308.08","0","308.46","1","311.87","0","311.42","0","307.43","0","309.17","0","309.07","0","309.69","0","308.88","0","308.77","0","309.71","0","311.22","0","308.49","0","312.86","0","308.51","0","307.49","0","309.17","1","310.75","0","307.5","0","309.02","0","308.18","1","307.63","0","307.67","0","310.51","0"
"07/05/2008","13:30:00","310.46","1","310.79","0","309.04","1","309.58","0","310.69","0","307.86","0","308.51","0","309.21","1","311.27","0","311.83","0","308.62","0","310.68","0","310.4","0","310.03","0","308.83","0","309.38","0","310.87","0","310.85","0","308.99","0","310.46","1","309.99","0","308.04","0","309.41","1","312.67","0","308.08","0","309.98","0","309.04","1","307.58","0","308.79","0","311.39","0"
"07/05/2008","14:30:00","311.58","1","311.96","0","309.76","1","310.66","0","312.15","0","308.53","0","309.36","0","310.22","1","313.11","0","312.71","0","309.19","0","310.86","0","311.33","0","311.69","0","310.71","0","310.69","0","312.48","0","312.21","0","310","0","311.58","1","310.45","0","309.07","0","310.71","1","310.65","1","309.26","0","310.73","0","309.76","1","308.74","0","309.45","0","312.75","0"
"07/05/2008","15:30:00","308.03","1","307.67","0","310.83","0","306.73","0","306.67","0","305.29","0","305.66","0","306.2","1","307.6","0","307.8","0","305.77","0","306.45","0","306.99","0","306.84","0","305.6","0","306.2","0","306.85","0","306.99","0","306.2","0","310.43","0","306.82","0","305.55","0","311.22","0","307.93","0","305.97","0","306.66","0","311.19","0","305.35","0","305.93","0","307.97","0"
"07/05/2008","16:30:00","303.06","1","302.75","0","303.18","0","302.82","0","302.1","0","301.65","0","301.79","0","302.12","1","303.02","0","302.48","0","301.66","0","301.97","0","302.51","0","302.05","0","301.61","0","302.2","0","302.21","0","303.08","0","302.41","0","303.62","0","302.51","0","301.98","0","303.56","0","302.52","0","302.48","0","302.41","0","303.9","0","301.66","0","301.9","0","303.28","0"
"07/05/2008","17:30:00","298.31","1","298.37","0","297.12","0","298.46","0","297.77","0","297.67","0","297.58","0","297.95","1","298.27","0","297.54","0","297.37","0","297.94","0","298.06","0","297.51","0","297.47","0","297.74","0","297.28","0","298.37","0","298.28","0","298.43","0","298.41","0","297.7","0","297.93","0","297.64","0","298.63","0","298.34","0","298.13","0","297.45","0","297.74","0","298.3","0"
"07/05/2008","18:30:00","294.39","1","294.45","0","291.13","0","294.67","0","293.89","0","293.94","0","293.87","0","294","1","294.52","0","293.76","0","293.64","0","294.08","0","294.27","0","293.59","0","293.38","0","293.89","0","293.39","0","294.58","0","294.44","0","294.33","0","294.4","0","293.89","0","293.08","0","293.57","0","294.45","0","294.22","0","292.72","0","293.51","0","293.87","0","294.3","0"
"07/05/2008","19:30:00","291.61","1","291.77","0","288.3","0","291.53","0","291.1","0","291.15","0","290.87","0","291.38","1","291.68","0","290.88","0","290.64","0","291.4","0","291.58","0","291.09","0","290.84","0","290.59","0","289.99","0","291.55","0","291.93","0","291.77","0","291.71","0","290.99","0","290.44","0","290.56","0","292.05","0","291.8","0","289.39","0","290.71","0","290.94","0","291.56","0"
"07/05/2008","20:30:00","292.44","1","292.3","0","288.13","0","292.74","0","291.11","0","291.3","0","290.95","0","291.4","1","292.58","0","291","0","290.85","0","291.44","0","292.26","0","291.01","0","290.8","0","291.04","0","290.35","0","292.91","0","292.21","0","292.5","0","292.36","0","291.27","0","290.35","0","290.82","0","291.88","0","291.65","0","290.25","0","290.74","0","291.08","0","292.26","0"
"07/05/2008","21:30:00","292.21","1","291.91","0","288.37","0","292.28","0","290.18","0","290.76","0","290.41","0","290.99","1","292.4","0","290.32","0","290.47","0","290.66","0","291.85","0","290.36","0","289.85","0","290.88","0","290.44","0","292.76","0","291.78","0","292.48","0","292.11","0","291.23","0","290.12","0","290.82","0","291.71","0","291.34","0","290.5","0","290.66","0","291","0","292.21","0"
"07/05/2008","22:30:00","291.46","1","291.09","0","288.36","0","291.67","0","289.64","0","289.92","0","289.42","0","290.15","1","291.47","0","289.75","0","289.59","0","290.07","0","291.08","0","289.55","0","289.26","0","289.81","0","289.39","0","291.95","0","290.92","0","291.66","0","291.18","0","290.15","0","289.35","0","289.91","0","290.82","0","290.5","0","290.48","0","289.68","0","290.07","0","291.43","0"
"07/05/2008","23:30:00","290.41","1","289.98","0","286.98","0","290.34","0","287.61","0","288.56","0","287.96","0","289.08","1","290.4","0","288.07","0","288.49","0","288.65","0","289.9","0","288.2","0","287.63","0","288.88","0","288.58","0","290.82","0","289.97","0","290.83","0","290.4","0","289.42","0","288.05","0","288.91","0","290.03","0","289.5","0","289.21","0","288.8","0","289.26","0","290.56","0"
"07/06/2008","00:30:00","288.93","1","288.92","0","286.85","0","289.02","0","286.54","0","286.72","0","286.26","0","287.04","1","289.05","0","286.92","0","286.75","0","286.71","0","288.49","0","286.41","0","286.1","0","286.84","0","286.78","0","289.12","0","288.54","0","289.39","0","288.61","0","287.19","0","285.98","0","286.83","0","287.85","0","287.18","0","288.51","0","286.76","0","287.06","0","288.81","0"
"07/06/2008","01:30:00","290.71","1","290.46","0","287.97","0","290.5","0","288.19","0","288.48","0","288.32","0","289.05","1","290.71","0","288.61","0","288.67","0","288.69","0","290.45","0","288.55","0","288.02","0","288.8","0","288.67","0","290.63","0","290.52","0","291.01","0","290.53","0","289.25","0","288.21","0","288.78","0","289.73","0","289.19","0","289.59","0","288.31","0","288.73","0","290.86","0"
"07/06/2008","02:30:00","293.04","1","292.89","0","289.62","0","292.95","0","290.91","0","291.58","0","291.22","0","291.85","1","293.1","0","291.07","0","291.27","0","291.5","0","292.82","0","291.38","0","291.15","0","291.7","0","291.15","0","293.1","0","292.78","0","293.25","0","292.98","0","291.97","0","291.15","0","291.39","0","292.57","0","292.21","0","290.82","0","291.52","0","291.77","0","293.14","0"
"07/06/2008","03:30:00","292.01","1","291.77","0","289.12","0","291.96","0","290.4","0","290.44","0","290.06","0","290.93","1","291.92","0","290.41","0","290.01","0","290.71","0","291.85","0","290.64","0","290.42","0","290.33","0","289.69","0","291.98","0","291.94","0","292.08","0","291.77","0","290.89","0","290.55","0","290.13","0","291.47","0","291.24","0","290.37","0","290.46","0","290.73","0","292.14","0"
"07/06/2008","04:30:00","290.53","1","290.31","0","288.48","0","290.55","0","288.51","0","288.39","0","288.11","0","288.82","1","290.69","0","288.63","0","288.16","0","288.76","0","290.41","0","288.44","0","288.18","0","288.48","0","288.24","0","290.26","0","290.17","0","290.54","0","290.1","0","288.73","0","288.38","0","288.38","0","289.35","0","289.07","0","289.74","0","288.25","0","288.7","0","290.61","0"
"07/06/2008","05:30:00","290.45","1","290.41","0","289.56","0","290.33","0","289.44","0","289.83","0","289.67","0","289.85","1","290.38","0","289.79","0","289.87","0","289.71","0","290.26","0","289.51","0","289.38","0","289.81","0","289.81","0","290.36","0","290.27","0","290.83","0","290.29","0","289.95","0","289.76","0","289.95","0","290.21","0","289.99","0","290.36","0","289.3","0","289.59","0","290.38","0"
"07/06/2008","06:30:00","291.57","1","291.5","0","292.09","0","291.37","0","291.05","0","291.13","0","291.02","0","291.25","1","291.66","0","291.56","0","291.34","0","291.25","0","291.54","0","291.3","0","290.7","0","291.19","0","291.43","0","291.51","0","291.43","0","291.83","0","291.34","0","291.1","0","291.82","0","291.56","0","291.34","0","291.12","0","292.95","0","290.75","0","290.94","0","291.54","0"
"07/06/2008","07:30:00","291.56","1","291.52","0","292.95","0","291.46","0","291.16","0","290.96","0","291.02","0","291.14","1","291.68","0","291.64","0","291.24","0","291.25","0","291.49","0","291.1","0","290.74","0","291.08","0","291.5","0","291.38","0","291.37","0","291.85","0","291.39","0","290.94","0","292.02","0","291.77","0","291.26","0","291.08","0","293.33","0","290.59","0","290.82","0","291.45","0"
"07/06/2008","08:30:00","292.83","1","292.65","0","296.04","0","292.38","0","292.36","0","291.74","0","292.11","0","292.32","1","292.98","0","293.51","0","292.59","0","292.59","0","292.52","0","292.3","0","291.7","0","292.19","0","292.91","0","292.56","0","292.57","0","293.41","0","292.76","0","291.92","0","295.21","0","293.69","0","292.46","0","292.17","0","296.65","0","291.76","0","291.89","0","293","0"
"07/06/2008","09:30:00","300.62","1","298.99","0","308.25","0","298.83","0","299","0","296.94","0","298.83","0","297.83","1","302.3","0","300.49","0","298.05","0","298.33","0","298.91","0","299.26","0","300.02","0","300.9","0","300.88","0","301.42","0","297.73","0","304.47","0","298.22","0","297.44","0","308.87","0","300.66","0","296.3","0","297.72","0","308.35","0","298.33","0","296.87","0","300.26","0"
"07/06/2008","10:30:00","298.37","1","296.85","0","303.5","0","298.41","0","297.46","0","296.47","0","298.02","0","296.69","1","297.86","0","297.84","0","297.44","0","296.48","0","297.77","0","296.99","0","297.59","0","298.82","0","299.44","0","299.05","0","297.07","0","299.36","0","297.38","0","296.57","0","300.32","0","298.4","0","296.71","0","297.15","0","302.48","0","296.84","0","297.3","0","297.93","0"
"07/06/2008","11:30:00","295.92","1","295.18","0","298.66","0","296.11","0","295.48","0","294.73","0","295.6","0","295.06","1","295.51","0","295.67","0","295.37","0","294.9","0","295.81","0","295.23","0","295.12","0","295.88","0","296.65","0","296.6","0","295.5","0","296.18","0","295.59","0","294.91","0","296.33","0","295.97","0","295.21","0","295.19","0","297.74","0","294.55","0","295.15","0","295.59","0"
"07/06/2008","12:30:00","299.6","1","298.24","0","306.23","0","300.14","0","298.23","0","298.11","0","300.15","0","298.07","1","298.46","0","299.12","0","299.51","0","297.87","0","299.19","0","298.19","0","297.73","0","299.18","0","301.88","0","300.75","0","299.06","0","300.16","0","299.47","0","298.25","0","300.68","0","300.96","0","297.98","0","298.28","0","303.01","0","297.79","0","298.62","0","298.91","0"
"07/06/2008","13:30:00","299.58","1","298.44","0","303.98","0","299.93","0","299.31","0","298.05","0","299.4","0","298.76","1","299.46","0","299.56","0","298.94","0","298.59","0","299.27","0","299.19","0","299.5","0","301.01","0","301.01","0","300.61","0","299.1","0","299.97","0","299.31","0","298.56","0","301.61","0","299.93","0","298.68","0","298.79","0","301.84","0","298.22","0","298.5","0","299.16","0"
"07/06/2008","14:30:00","300.24","1","299.07","0","304.56","0","300.52","0","300.01","0","298.64","0","299.92","0","299.34","1","299.65","0","299.92","0","299.67","0","299.22","0","299.74","0","299.6","0","300.02","0","301.34","0","301.5","0","301.14","0","299.67","0","300.87","0","299.84","0","299.05","0","302.07","0","300.69","0","299.5","0","299.71","0","302.25","0","298.96","0","299.21","0","299.82","0"
"07/06/2008","15:30:00","300.17","1","299.11","0","307.05","0","300.63","0","299.48","0","298.91","0","300.46","0","298.99","1","299.08","0","299.74","0","300.25","0","298.9","0","299.97","0","299.22","0","298.55","0","299.86","0","302.44","0","301.07","0","299.54","0","300.52","0","300.04","0","298.94","0","300.13","0","301.3","0","298.89","0","299.32","0","302.78","0","298.43","0","299.7","0","299.55","0"
"07/06/2008","16:30:00","296.54","1","295.88","0","300.29","0","296.92","0","295.95","0","295.55","0","296.3","0","295.69","1","295.84","0","296.11","0","296.28","0","295.64","0","296.32","0","295.76","0","295.27","0","296","0","297.62","0","297.23","0","296.01","0","296.67","0","296.17","0","295.6","0","296.32","0","297.15","0","295.74","0","295.96","0","298.56","0","295.43","0","296.16","0","296.26","0"
"07/06/2008","17:30:00","293.61","1","293.27","0","295.55","0","293.94","0","293.13","0","292.8","0","293.15","0","292.94","1","293.19","0","293.22","0","293.24","0","292.94","0","293.55","0","292.94","0","292.76","0","293.19","0","294.13","0","294.11","0","293.31","0","293.64","0","293.27","0","292.85","0","293.27","0","293.66","0","293.04","0","293.03","0","294.82","0","292.61","0","293.05","0","293.32","0"
"07/06/2008","18:30:00","292.59","1","292.44","0","291.98","0","292.86","0","292.05","0","291.8","0","291.83","0","292.12","1","292.44","0","292.1","0","291.79","0","292.05","0","292.47","0","292.04","0","291.95","0","292.2","0","292.08","0","292.69","0","292.33","0","292.71","0","292.53","0","291.9","0","292.25","0","292.05","0","292.48","0","292.22","0","292.49","0","291.63","0","291.85","0","292.32","0"
"07/06/2008","19:30:00","290.08","1","290.03","0","288.86","0","290.15","0","289.42","0","289.37","0","289.1","0","289.68","1","290.03","0","289.5","0","289.04","0","289.67","0","289.9","0","289.41","0","289.2","0","289.12","0","288.99","0","290.22","0","289.95","0","290.24","0","290","0","289.46","0","289.11","0","289.4","0","290.18","0","290","0","290.17","0","289.09","0","289.29","0","290.01","0"
"07/06/2008","20:30:00","287.7","1","287.4","0","285.66","0","287.88","0","285.68","0","285.77","0","285.36","0","286.47","1","287.59","0","286","0","285.65","0","286.57","0","287.41","0","285.91","0","285.45","0","285.53","0","285.2","0","288.06","0","287.38","0","287.99","0","287.51","0","286.29","0","285.19","0","285.76","0","287.13","0","286.69","0","287.51","0","285.69","0","286.11","0","287.53","0"
"07/06/2008","21:30:00","287.63","1","287.93","0","285.71","0","287.78","0","285.64","0","286.22","0","285.89","0","286.2","1","287.84","0","286.03","0","286.16","0","285.85","0","287.43","0","285.86","0","285.61","0","286.21","0","286.2","0","287.93","0","287.31","0","287.99","0","287.43","0","286.47","0","284.9","0","285.83","0","286.6","0","285.79","0","286.71","0","285.58","0","285.9","0","287.31","0"
"07/06/2008","22:30:00","285.8","1","285.94","0","283.65","0","285.88","0","283.19","0","284.08","0","283.58","0","284.19","1","285.85","0","283.8","0","284.17","0","283.68","0","285.38","0","283.53","0","283.27","0","284.14","0","284.09","0","286.06","0","285.28","0","286.2","0","285.57","0","284.6","0","282.8","0","283.84","0","284.96","0","284.32","0","285.08","0","283.63","0","284.26","0","285.72","0"
"07/06/2008","23:30:00","284.01","1","284.1","0","282.13","0","284.02","0","281.5","0","282.05","0","281.7","0","282.53","1","284.09","0","282.01","0","282.33","0","282.29","0","283.89","0","282.1","0","281.92","0","282.5","0","282.25","0","284.27","0","283.66","0","284.43","0","283.69","0","282.65","0","281.02","0","282.04","0","283.08","0","282.33","0","283.62","0","281.88","0","282.24","0","283.71","0"
"07/07/2008","00:30:00","284.52","1","284.46","0","282.26","0","284.58","0","282.3","0","283.05","0","282.67","0","283.24","1","284.73","0","282.81","0","282.97","0","282.84","0","284.12","0","282.58","0","282.12","0","282.96","0","282.84","0","284.97","0","284.1","0","284.85","0","284.34","0","283.47","0","282.07","0","282.98","0","284.08","0","283.42","0","283.71","0","282.7","0","283.15","0","284.52","0"
"07/07/2008","01:30:00","282.37","1","282.59","0","280.98","0","282.78","0","280.23","0","280.09","0","279.94","0","280.49","1","282.65","0","280.5","0","280.45","0","280.37","0","281.98","0","280.11","0","279.67","0","280.27","0","280.05","0","282.68","0","281.86","0","282.67","0","281.93","0","280.55","0","279.27","0","279.79","0","280.94","0","280.21","0","282.38","0","279.68","0","280.16","0","282.06","0"
"07/07/2008","02:30:00","284.82","1","284.87","0","283.06","0","284.73","0","282.65","0","282.93","0","282.73","0","283.12","1","285","0","282.97","0","283.09","0","282.75","0","284.46","0","282.62","0","282.4","0","282.92","0","283.03","0","284.85","0","284.53","0","285.21","0","284.5","0","283.41","0","281.86","0","282.85","0","283.69","0","283.22","0","284.36","0","282.65","0","283.04","0","284.87","0"
"07/07/2008","03:30:00","286.65","1","286.39","0","284.58","0","286.8","0","284.64","0","284.8","0","284.47","0","285.06","1","286.73","0","284.82","0","284.64","0","284.93","0","286.36","0","284.7","0","284.16","0","284.66","0","284.64","0","286.98","0","286.16","0","286.84","0","286.23","0","285.07","0","284.19","0","284.72","0","285.55","0","285.18","0","285.88","0","284.35","0","284.81","0","286.6","0"
"07/07/2008","04:30:00","286.34","1","286.57","0","284.34","0","286.34","0","284.43","0","284.99","0","284.71","0","284.86","1","286.52","0","284.57","0","284.84","0","284.47","0","286.02","0","284.47","0","284.37","0","284.91","0","284.8","0","286.53","0","285.94","0","286.68","0","286.12","0","285.08","0","284.11","0","284.6","0","285.41","0","285.08","0","285.39","0","284.7","0","285.02","0","286.31","0"
"07/07/2008","05:30:00","289.23","1","290.01","0","288.25","0","288.73","0","288.21","0","288.37","0","288.37","0","288.69","1","289.37","0","288.44","0","288.51","0","288.69","0","289.16","0","288.76","0","287.97","0","288.44","0","288.25","0","289.38","0","289.26","0","289.8","0","289.21","0","288.75","0","289.59","0","288.17","0","288.57","0","288.81","0","288.85","0","288.02","0","288.28","0","289.23","0"
"07/07/2008","06:30:00","292.1","1","292.48","0","292.09","0","291.59","0","291.27","0","291.21","0","291.4","0","291.72","1","292.01","0","291.76","0","291.48","0","292.08","0","291.95","0","291.95","0","290.8","0","291.41","0","291.47","0","292.09","0","291.86","0","292.59","0","292.07","0","291.38","0","294","0","291.7","0","291.47","0","291.82","0","293.07","0","291.01","0","291.29","0","292.25","0"
"07/07/2008","07:30:00","294.2","1","294.66","0","295.55","0","294.02","0","293.75","0","293.32","0","293.53","0","293.69","1","294.94","0","294.15","0","293.43","0","293.84","0","293.97","0","293.8","0","293.27","0","293.7","0","293.81","0","294.6","0","293.92","0","294.53","0","294.05","0","293.46","0","296.44","0","294.37","0","293.65","0","294.03","0","295.96","0","293.07","0","293.31","0","294.29","0"
"07/07/2008","08:30:00","296.02","1","296.67","0","298.21","0","295.79","0","295.68","0","295.03","0","295.23","0","295.44","1","296.78","0","296.17","0","295.12","0","295.78","0","295.8","0","295.74","0","294.97","0","295.42","0","295.6","0","296.47","0","295.69","0","296.67","0","295.68","0","295.09","0","298.64","0","296.19","0","295.14","0","295.73","0","298.83","0","294.72","0","294.91","0","295.83","0"
"07/07/2008","09:30:00","303.94","1","304.3","0","311.29","0","301.8","0","303.02","0","300.53","0","301.07","0","302.12","1","303.82","0","303.88","0","300.85","0","303.92","0","302.49","0","303.44","0","301.16","0","301.38","0","302.37","0","302.8","0","301.44","0","308.66","0","301.58","0","300.75","0","312.01","0","304.1","0","300.37","0","302.62","0","303.96","1","301.35","0","301.04","0","302.82","0"
"07/07/2008","10:30:00","304.84","1","304.08","0","302.7","1","302.97","0","304.91","0","301.61","0","302.3","0","303.34","1","303.74","0","305.81","0","302.83","0","305.15","0","302.7","0","304.63","0","302.05","0","302.49","0","304.06","0","302.87","0","302.45","0","309.65","0","302.96","0","301.55","0","311.66","0","306.18","0","302.03","0","302.96","0","302.7","1","302.41","0","302.39","0","304.04","0"
"07/07/2008","11:30:00","304.45","1","303.36","0","302.76","1","303.03","0","304.3","0","301.97","0","302.36","0","303.34","1","303.14","0","305.57","0","303.08","0","304.31","0","303.17","0","304.29","0","302.12","0","302.87","0","304.91","0","302.75","0","302.92","0","307.55","0","303.2","0","301.97","0","310.22","0","306.76","0","302.8","0","302.83","0","302.76","1","302.52","0","302.64","0","304.05","0"
"07/07/2008","12:30:00","305.4","1","304","0","303.64","1","304.28","0","305.43","0","302.94","0","303.42","0","303.98","1","304.3","0","306.78","0","303.91","0","304.8","0","304.59","0","304.64","0","303.06","0","304.03","0","307.12","0","303.79","0","303.79","0","307.63","0","304.38","0","302.99","0","311.12","0","308.91","0","303.48","0","303.6","0","303.64","1","303.11","0","303.56","0","305.11","0"
"07/07/2008","13:30:00","305.71","1","304.46","0","304.17","1","304.64","0","306.07","0","303.55","0","304.09","0","304.3","1","304.49","0","306.86","0","304.81","0","304.97","0","305.17","0","305.07","0","303.22","0","304.37","0","307.87","0","304.04","0","304.14","0","307.62","0","305.03","0","303.31","0","310.21","0","309.37","0","303.84","0","303.62","0","304.17","1","302.98","0","304.42","0","305.41","0"
"07/07/2008","14:30:00","304.55","1","304.11","0","305.26","1","303.52","0","304.99","0","302.26","0","302.84","0","303.51","1","303.78","0","305.25","0","303.69","0","304.18","0","303.67","0","304.32","0","302.8","0","303.53","0","306.12","0","303.59","0","303.26","0","307.16","0","303.88","0","302.5","0","309.04","0","307.55","0","303.03","0","302.86","0","311.65","0","301.97","0","303.23","0","303.83","0"
"07/07/2008","15:30:00","302.06","1","301.63","0","309.9","0","301.72","0","302.38","0","301.49","0","301.14","0","301.65","1","301.82","0","303.06","0","302.34","0","301.7","0","302.08","0","302.04","0","300.83","0","301.73","0","303.8","0","301.52","0","301.73","0","302.93","0","302.1","0","301.1","0","304.24","0","304.37","0","301.76","0","301.04","0","308.56","0","300.62","0","301.29","0","301.51","0"
"07/07/2008","16:30:00","298.51","1","297.81","0","301.94","0","298.62","0","298.35","0","297.18","0","297.46","0","297.84","1","298.12","0","298.52","0","297.96","0","297.83","0","298.19","0","297.9","0","297.74","0","298.53","0","299.41","0","298.58","0","297.77","0","298.83","0","298.21","0","297.48","0","300.22","0","299.26","0","298.16","0","297.89","0","302.13","0","297.52","0","297.67","0","298.38","0"
"07/07/2008","17:30:00","297.3","1","296.56","0","298.16","0","297.65","0","297","0","296.06","0","296.43","0","296.65","1","297.06","0","297.14","0","296.91","0","296.6","0","297.17","0","296.86","0","297","0","298.32","0","298.05","0","297.48","0","297.01","0","297.38","0","296.95","0","296.21","0","297.97","0","297.08","0","296.94","0","296.72","0","298.49","0","296.29","0","296.2","0","297","0"
"07/07/2008","18:30:00","293.96","1","293.79","0","293.49","0","294.1","0","293.52","0","293.03","0","293","0","293.53","1","293.93","0","293.5","0","292.96","0","293.49","0","293.77","0","293.32","0","293.25","0","293.39","0","293.24","0","294.08","0","293.69","0","294.09","0","293.77","0","293.25","0","293.64","0","293.41","0","294.04","0","293.8","0","294.67","0","292.91","0","293.07","0","293.86","0"
"07/07/2008","19:30:00","290.23","1","290.08","0","288.92","0","290.29","0","288.92","0","289.27","0","288.87","0","289.59","1","289.97","0","289.15","0","289.13","0","289.39","0","289.9","0","288.88","0","288.43","0","289.33","0","289.34","0","290.43","0","290.12","0","290.49","0","290.28","0","289.7","0","288.75","0","289.51","0","290.4","0","289.94","0","290.81","0","289.27","0","289.59","0","290.22","0"
"07/07/2008","20:30:00","290.83","1","290.87","0","288.83","0","290.96","0","288.84","0","289.29","0","288.92","0","289.54","1","291.2","0","289.26","0","289.29","0","289.27","0","290.54","0","289.21","0","288.92","0","289.52","0","289.52","0","291.19","0","290.48","0","291.21","0","290.6","0","289.72","0","288.79","0","289.55","0","289.97","0","289.35","0","290.19","0","289.02","0","289.32","0","290.61","0"
"07/07/2008","21:30:00","288.13","1","288.28","0","285.94","0","288.26","0","285.32","0","285.58","0","285.12","0","286.42","1","288.42","0","285.69","0","285.78","0","286.08","0","287.79","0","285.69","0","285.15","0","285.74","0","285.64","0","288.17","0","287.75","0","288.44","0","287.68","0","286.25","0","285.1","0","285.66","0","287.64","0","286.53","0","287.74","0","285.66","0","286.01","0","288.03","0"
"07/07/2008","22:30:00","285.94","1","285.92","0","283.81","0","286.1","0","282.65","0","283.04","0","282.14","0","284.22","1","285.77","0","283.42","0","283.42","0","284.31","0","285.92","0","283.69","0","283.07","0","284.14","0","283.58","0","286.35","0","285.65","0","286.25","0","285.73","0","284.07","0","282.07","0","282.68","0","284.79","0","283.74","0","285.43","0","282.88","0","283.74","0","285.49","0"
"07/07/2008","23:30:00","284.89","1","285","0","282.82","0","285.18","0","282.45","0","282.71","0","282.45","0","283.14","1","284.74","0","282.68","0","282.62","0","282.68","0","284.34","0","282.18","0","281.61","0","282.32","0","282.36","0","285.07","0","284.3","0","285.4","0","284.58","0","283.49","0","281.4","0","282.37","0","284.21","0","282.89","0","284.58","0","281.94","0","282.58","0","284.65","0"
"07/08/2008","00:30:00","285.23","1","284.59","0","282.76","0","285.15","0","282.97","0","283.34","0","282.9","0","284.01","1","284.73","0","283.24","0","283.24","0","283.68","0","284.54","0","282.84","0","282.55","0","283.26","0","283.02","0","285.45","0","284.76","0","285.72","0","285.12","0","284.25","0","282.92","0","284.05","0","285.28","0","284.67","0","284.86","0","283.2","0","283.7","0","285.51","0"
"07/08/2008","01:30:00","284.44","1","284.03","0","281.85","0","284.48","0","281.76","0","282.46","0","281.91","0","283.11","1","284.01","0","282.33","0","282.38","0","282.89","0","283.84","0","282.01","0","281.67","0","282.49","0","282.09","0","284.76","0","284.14","0","284.89","0","284.37","0","283.39","0","281.8","0","283.12","0","284.15","0","283.52","0","284.08","0","282.09","0","282.77","0","284.55","0"
"07/08/2008","02:30:00","284.36","1","283.65","0","281.31","0","283.95","0","281.01","0","281.81","0","281.29","0","283.08","1","283.77","0","281.68","0","282.02","0","282.57","0","283.76","0","281.82","0","281.31","0","282.48","0","282.06","0","284.63","0","284.14","0","284.98","0","284.48","0","283.49","0","281.88","0","283.18","0","284.45","0","283.65","0","283.65","0","282.46","0","283.15","0","284.76","0"
"07/08/2008","03:30:00","281.92","1","282.16","0","280.37","1","282.18","0","279.09","0","279.38","0","279.37","0","279.73","1","282.38","0","279.49","0","279.86","0","279.74","0","281.56","0","279.34","0","278.84","0","279.54","0","279.55","0","282.01","0","281.51","0","282.11","0","281.52","0","280.11","0","278.77","0","279.17","0","279.73","1","280.13","0","282.13","0","279.35","0","279.72","0","281.81","0"
"07/08/2008","04:30:00","281.59","1","281.87","0","279.83","0","281.66","0","279.1","0","279.4","0","279.29","0","279.94","1","281.75","0","279.57","0","279.78","0","279.66","0","281.29","0","279.23","0","279.03","0","279.63","0","279.51","0","282.01","0","281.32","0","281.99","0","281.48","0","280.18","0","278.42","0","279.12","0","280.69","0","280.01","0","281.62","0","279.24","0","279.75","0","281.4","0"
"07/08/2008","05:30:00","286.56","1","286.85","0","284.43","0","285.76","0","285.21","0","285.33","0","285.13","0","286.06","1","286.69","0","285.18","0","284.97","0","285.63","0","286.53","0","285.88","0","285.2","0","285.74","0","284.16","0","286.91","0","287.09","0","286.87","0","286.52","0","286.58","0","286.23","0","284.54","0","286.15","0","286.6","0","286.13","0","285.29","0","285.61","0","287.09","0"
"07/08/2008","06:30:00","293.12","1","293.05","0","292.13","0","292.66","0","292.93","0","292.37","0","292.67","0","293.04","1","294.1","0","292.44","0","292","0","292.72","0","293.3","0","293.57","0","292.73","0","294.81","0","292.75","0","294.56","0","293.67","0","292.96","0","292.91","0","293.35","0","296.02","0","292.25","0","292.53","0","293.08","0","295.03","0","292.85","0","292.73","0","293.58","0"
"07/08/2008","07:30:00","295.59","1","294.96","0","296.62","0","295.6","0","295.35","0","294.68","0","295.23","0","294.98","1","295.61","0","295.03","0","294.67","0","294.89","0","295.22","0","295.13","0","295.5","0","296.61","0","295.68","0","296.3","0","295.1","0","296","0","295.16","0","295.07","0","296.9","0","295.33","0","294.82","0","295.23","0","297.68","0","295.06","0","294.94","0","295.53","0"
"07/08/2008","08:30:00","300.48","1","298.81","0","306.1","0","300.75","0","299.79","0","298.54","0","300.02","0","299.03","1","299.83","0","299.59","0","299.21","0","298.79","0","299.43","0","299.81","0","300.17","0","301.82","0","301.68","0","301.42","0","299.4","0","302.21","0","299.3","0","299.21","0","303.34","0","300.54","0","298.33","0","298.89","0","305.15","0","299.39","0","299.19","0","299.54","0"
"07/08/2008","09:30:00","303.61","1","302.14","0","304.51","0","303.87","0","303.3","0","302","0","304.67","0","302.35","1","302.61","0","303.76","0","303.59","0","302.05","0","302.96","0","302.97","0","302.07","0","304.65","0","309.01","0","306.57","0","303.67","0","303.61","1","303.25","0","302.75","0","306.68","0","305.91","0","301.62","0","302.4","0","303.79","1","303.69","0","304.53","0","303.99","0"
"07/08/2008","10:30:00","299.56","1","299.2","0","298.76","0","299.75","0","300.04","0","298.61","0","299.95","0","299.17","1","300.05","0","300.28","0","299.59","0","298.94","0","299.35","0","299.53","0","299","0","301.01","0","302.38","0","301.15","0","300.48","0","299.56","1","299.67","0","299.22","0","299.96","0","299.74","0","299","0","299.26","0","304.08","0","299.26","0","299.33","0","299.59","0"
"07/08/2008","11:30:00","305.33","1","306.92","1","305.95","1","305.33","1","307.39","1","307.39","1","305.95","1","304.79","1","305.2","0","308.11","0","306.75","0","304.48","0","305.21","0","305.68","0","303.64","0","308.83","0","307.39","1","308.96","0","307.32","0","305.33","1","306.21","0","305.03","0","306.67","0","308.02","0","303.98","0","305.15","0","305.95","1","305.54","0","306.76","0","305.45","0"
"07/08/2008","12:30:00","306.61","1","308.21","1","307.06","1","306.61","1","308.29","1","308.29","1","307.06","1","306.14","1","306.98","0","309.01","0","307.96","0","305.85","0","306.39","0","306.63","0","305.82","0","311.21","0","308.29","1","309.99","0","308.61","0","306.61","1","307.28","0","306.88","0","308.47","0","308.77","0","305.21","0","306.15","0","307.06","1","306.84","0","307.82","0","306.83","0"
"07/08/2008","13:30:00","305.66","1","306.81","1","307.99","1","305.66","1","308.95","1","308.95","1","307.99","1","305.4","1","305.49","0","306.83","0","306.9","0","305.2","0","305.65","0","306.08","0","305.02","0","309.94","0","312.61","0","308.6","0","306.71","0","305.66","1","306.42","0","305.89","0","307.16","0","307.28","0","304.44","0","305.49","0","311.57","0","305.6","0","306.96","0","305.67","0"
"07/08/2008","14:30:00","303.35","1","304.3","1","305.32","1","303.35","1","305.3","1","305.3","1","305.32","1","303.19","1","303.69","0","304.72","0","303.99","0","302.9","0","303.23","0","303.75","0","303.35","0","306.24","0","308","0","305.54","0","304.18","0","303.35","1","303.79","0","303.1","0","304.72","0","304.22","0","303.01","0","303.3","0","308.67","0","303.34","0","303.68","0","303.48","0"
"07/08/2008","15:30:00","303.57","1","304.69","1","305.69","1","303.57","1","305.12","1","305.12","1","305.69","1","302.96","1","304.41","0","304.9","0","304.07","0","302.59","0","303.43","0","303.73","0","303.48","0","307.12","0","308.16","0","305.79","0","304.52","0","303.57","1","304.04","0","302.76","0","304.55","0","303.98","0","302.78","0","303.26","0","309.74","0","303.16","0","303.23","0","303.71","0"
"07/08/2008","16:30:00","302.33","1","303","1","304.02","1","302.33","1","303.63","1","303.63","1","304.02","1","301.67","1","302.98","0","303.27","0","302.41","0","301.34","0","302.25","0","302.07","0","301.67","0","303.71","0","305.62","0","303.78","0","302.71","0","302.33","1","302.54","0","301.38","0","303.31","0","303.04","0","301.87","0","302.12","0","307.54","0","301.93","0","302.22","0","302.41","0"
"07/08/2008","17:30:00","298.53","1","298.71","1","299.45","1","298.53","1","299.51","1","299.51","1","299.45","1","298.22","1","298.65","0","298.92","0","299.19","0","298.11","0","298.78","0","298.25","0","297.76","0","298.62","0","301.21","0","299.13","0","298.5","0","298.53","1","298.54","0","297.87","0","298.73","0","299.07","0","298.63","0","298.06","0","301.11","0","297.97","0","298.25","0","298.29","0"
"07/08/2008","18:30:00","294.12","1","294.28","1","294.23","1","294.12","1","293.9","1","293.9","1","294.23","1","293.85","1","294.09","0","293.99","0","293.68","0","293.81","0","294.15","0","293.83","0","293.74","0","293.96","0","294.19","0","294.61","0","294.2","0","294.12","1","294.21","0","293.53","0","294.21","0","293.87","0","294.22","0","293.96","0","295.05","0","293.51","0","293.63","0","294.08","0"
"07/08/2008","19:30:00","290.61","1","290.69","1","290.59","1","290.61","1","290.01","1","290.01","1","290.59","1","290.43","1","290.68","0","290.33","0","289.77","0","290.41","0","290.58","0","290.19","0","290.18","0","289.77","0","289.79","0","290.79","0","290.66","0","290.61","1","290.63","0","290.15","0","290.45","0","290.32","0","290.97","0","290.7","0","291.31","0","289.79","0","289.93","0","290.64","0"
"07/08/2008","20:30:00","288.67","1","288.92","1","288.2","1","288.67","1","287.49","1","287.49","1","288.2","1","288.14","1","288.83","0","287.82","0","287.15","0","288.16","0","288.58","0","287.72","0","287.51","0","287.08","0","287.04","0","289.17","0","288.83","0","288.67","1","288.85","0","287.99","0","287.93","0","287.85","0","288.69","0","288.39","0","289.07","0","287.41","0","287.58","0","288.75","0"
"07/08/2008","21:30:00","288.22","1","288.49","1","287.74","1","288.22","1","287.17","1","287.17","1","287.74","1","287.81","1","288.32","0","287.39","0","286.84","0","287.8","0","288.21","0","287.45","0","287.28","0","286.81","0","286.72","0","288.69","0","288.53","0","288.22","1","288.4","0","287.62","0","287.63","0","287.66","0","288.38","0","288.13","0","288.24","0","286.87","0","287.12","0","288.24","0"
"07/08/2008","22:30:00","287.08","1","287.38","1","286.52","1","287.08","1","285.9","1","285.9","1","286.52","1","286.53","1","287.29","0","286.05","0","285.78","0","286.59","0","287","0","286.01","0","285.75","0","285.74","0","285.36","0","287.73","0","287.19","0","287.08","1","287.3","0","286.41","0","286.16","0","286.23","0","287.12","0","286.74","0","287.03","0","285.7","0","286.11","0","287.15","0"
"07/08/2008","23:30:00","285.8","1","286.02","1","285.18","1","285.8","1","284.42","1","284.42","1","285.18","1","285.1","1","286.03","0","284.71","0","284.45","0","285.27","0","285.71","0","284.63","0","284.37","0","284.4","0","283.86","0","286.46","0","285.71","0","285.8","1","285.87","0","284.87","0","284.58","0","284.65","0","285.63","0","285.23","0","285.86","0","284.27","0","284.74","0","285.88","0"
"07/09/2008","00:30:00","285.21","1","285.52","1","284.69","1","285.21","1","284.05","1","284.05","1","284.69","1","284.55","1","285.41","0","284","0","283.97","0","284.55","0","285.08","0","283.86","0","283.63","0","283.97","0","283.5","0","286.01","0","285.22","0","285.21","1","285.43","0","284.55","0","284.14","0","284.4","0","285.23","0","284.83","0","285.26","0","283.84","0","284.25","0","285.33","0"
"07/09/2008","01:30:00","284.61","1","284.77","1","283.91","1","284.61","1","283.3","1","283.3","1","283.91","1","283.66","1","284.85","0","283.2","0","283.36","0","283.61","0","284.43","0","283.03","0","283","0","283.33","0","282.9","0","284.99","0","284.55","0","284.61","1","284.7","0","283.78","0","283.13","0","283.56","0","284.2","0","283.73","0","284.65","0","283.04","0","283.44","0","284.79","0"
"07/09/2008","02:30:00","283.08","1","283.14","1","282.51","1","283.08","1","281.81","1","281.81","1","282.51","1","282.03","1","283.5","0","281.73","0","282.01","0","281.91","0","283.02","0","281.62","0","281.61","0","282.06","0","281.71","0","283.05","0","283.03","0","283.08","1","282.97","0","282.17","0","281.77","0","281.81","1","282.44","0","282.27","0","283.25","0","281.6","0","281.92","0","283.13","0"
"07/09/2008","03:30:00","281.68","1","281.94","1","281.29","1","281.68","1","280.5","1","280.5","1","281.29","1","280.67","1","282.19","0","280.36","0","280.47","0","280.47","0","281.52","0","280.2","0","280.14","0","280.52","0","280.25","0","282.14","0","281.65","0","281.68","1","281.78","0","280.74","0","280.35","0","280.74","0","281.25","0","280.85","0","282.56","0","280.24","0","280.52","0","281.84","0"
"07/09/2008","04:30:00","281.9","1","282.45","1","281.66","1","281.9","1","280.79","1","280.79","1","281.66","1","280.92","1","282.55","0","280.98","0","280.67","0","280.79","0","281.67","0","280.38","0","280.21","0","280.56","0","280.62","0","282.76","0","282.3","0","281.9","1","282.18","0","281.04","0","280.73","0","280.95","0","281.47","0","281.14","0","283.18","0","280.55","0","280.8","0","282.12","0"
"07/09/2008","05:30:00","284.33","1","284.37","1","284.38","1","284.33","1","283.57","1","283.57","1","284.38","1","283.64","1","284.61","0","283.94","0","283.59","0","283.61","0","283.98","0","283.26","0","282.92","0","283.38","0","283.74","0","284.58","0","284.12","0","284.33","1","284.15","0","283.69","0","283.21","0","283.61","0","284.02","0","283.75","0","285.79","0","283.09","0","283.37","0","284.67","0"
"07/09/2008","06:30:00","290.08","1","290.6","1","291.39","1","290.08","1","289.88","1","289.88","1","291.39","1","290.34","1","290.26","0","290.64","0","290.11","0","290.21","0","289.77","0","291.06","0","289.26","0","289.84","0","289.82","0","290.35","0","291","0","290.08","1","290.78","0","290.15","0","290.45","0","289.73","0","289.93","0","290.01","0","294.04","0","289.81","0","290.09","0","290.38","0"
"07/09/2008","07:30:00","293.96","1","294.82","1","297.24","1","293.96","1","294.66","1","294.66","1","297.24","1","294.33","1","295.06","0","295.67","0","294.76","0","294.27","0","293.8","0","295.36","0","293.68","0","294.3","0","295.42","0","294.35","0","295.18","0","293.96","1","294.7","0","293.94","0","295.2","0","294.38","0","293.73","0","293.75","0","303.2","0","294.53","0","294.17","0","294.11","0"
"07/09/2008","08:30:00","298.1","1","299.59","1","298.22","1","298.1","1","300.05","1","300.05","1","298.22","1","297.83","1","300.13","0","299.62","0","298.85","0","297.34","0","298.05","0","298.72","0","297.95","0","298.75","0","302.01","0","299.61","0","299.78","0","298.1","1","298.83","0","297.42","0","300.2","0","299.69","0","297.83","1","297.6","0","298.22","1","299.22","0","298.45","0","298.14","0"
"07/09/2008","09:30:00","301.05","1","302.38","1","301.36","1","301.05","1","304.8","1","304.8","1","301.36","1","300.35","1","301.75","0","302.77","0","302.61","0","299.56","0","301.08","0","301.23","0","299.23","0","303.27","0","308.53","0","304.27","0","302.21","0","301.05","1","301.29","0","300.27","0","301.78","0","303.32","0","300.35","1","300.11","0","301.36","1","301.86","0","302.55","0","301.01","0"
"07/09/2008","10:30:00","303.56","1","305","1","304.49","1","303.56","1","307.55","1","307.55","1","304.49","1","303.08","1","303.47","0","305.78","0","305.87","0","302.36","0","303.31","0","303.56","0","301.92","0","306.12","0","311.75","0","307.35","0","305.12","0","303.56","1","304.06","0","303.33","0","304.48","0","305.95","0","303.08","1","303.11","0","304.49","1","304.05","0","304.96","0","303.82","0"
"07/09/2008","11:30:00","305.66","0","304.77","0","304.18","0","305.66","0","307.3","0","304.28","0","307.34","0","305.29","1","305.48","0","307.69","0","306.41","0","304.97","0","305.45","0","305.73","0","304.07","0","308.71","0","312.2","0","308.63","0","307.38","0","305.53","1","305.93","0","305.18","0","306.65","0","307.39","0","305.29","1","305.18","0","305.78","1","306.04","0","306.41","0","305.37","0"
"07/09/2008","12:30:00","307.2","0","305.81","0","305.5","0","306.53","0","308.15","0","305.83","0","308.73","0","306.05","1","305.71","0","308.75","0","308.13","0","305.69","0","306.5","0","306.39","0","304.38","0","309.08","0","307.71","1","310.03","0","308.27","0","306.66","1","307.2","0","306.08","0","307.15","0","308.75","0","306.05","1","306.04","0","307.1","1","305.78","0","308.1","0","306.41","0"
"07/09/2008","13:30:00","307.11","0","305.62","0","305.94","0","307.03","0","307.78","0","305.93","0","308.71","0","306.13","1","305.69","0","307.33","0","308.16","0","305.73","0","306.68","0","306.28","0","305.21","0","309.23","0","307.68","1","309.86","0","307.34","0","306.83","1","307.83","0","306.37","0","307.31","0","308.81","0","306.13","1","306.47","0","307.32","1","304.96","0","308.22","0","306.49","0"
"07/09/2008","14:30:00","303.96","0","303.54","0","303.24","0","304.53","0","304.7","0","303.1","0","304.31","0","303.37","1","303.43","0","304.62","0","304.27","0","303.07","0","303.61","0","303.66","0","303.1","0","305.36","0","306.96","0","305.49","0","304.57","0","303.96","1","303.99","0","303.38","0","304.5","0","304.7","0","303.37","1","303.64","0","307.56","0","303.17","0","304.27","0","303.74","0"
"07/09/2008","15:30:00","304.01","0","303.46","0","303.08","0","304.48","0","304.44","0","303.15","0","304","0","303.39","1","303.76","0","304.49","0","304.33","0","303.25","0","303.6","0","303.74","0","303.27","0","305.63","0","306.04","0","305.22","0","304.54","0","303.96","1","304.33","0","303.18","0","304.42","0","304.07","0","303.39","1","303.56","0","307.22","0","302.93","0","303.58","0","303.76","0"
"07/09/2008","16:30:00","303.3","0","302.85","0","302.3","0","303.67","0","303.49","0","302.47","0","303.02","0","302.62","1","302.99","0","303.35","0","303.24","0","302.5","0","302.98","0","302.99","0","302.82","0","304.38","0","304.69","0","304.15","0","303.62","0","303.25","1","303.41","0","302.38","0","303.82","0","303.17","0","302.62","1","303.12","0","305.53","0","302.44","0","303.07","0","303.05","0"
"07/09/2008","17:30:00","301.63","0","301.59","0","301.13","0","302.54","0","301.67","0","301.01","0","301.3","0","301.32","1","301.48","0","301.7","0","301.65","0","301.17","0","301.66","0","301.75","0","301.34","0","302.84","0","302.33","0","302.36","0","302.08","0","301.9","1","301.94","0","301.04","0","302.01","0","301.57","0","301.32","1","301.6","0","302.98","0","301.09","0","301.19","0","301.76","0"
"07/09/2008","18:30:00","298.16","0","298.24","0","297.9","0","298.41","0","297.74","0","297.64","0","297.4","0","297.77","1","298.22","0","297.68","0","297.17","0","297.87","0","298.07","0","297.75","0","297.63","0","297.51","0","297.23","0","298.25","0","298.02","0","298.19","1","298.15","0","297.69","0","297.87","0","297.67","0","297.77","1","298.16","0","298","0","297.12","0","297.35","0","298.1","0"
"07/09/2008","19:30:00","293.46","0","293.51","0","293.12","0","293.81","0","292.2","0","292.78","0","291.88","0","292.59","1","293.14","0","292.19","0","291.97","0","292.82","0","293.14","0","292.19","0","291.68","0","292.24","0","291.64","0","293.57","0","292.68","0","293.39","1","293.17","0","292.75","0","292.21","0","292.43","0","292.59","1","292.66","0","293.4","0","292.18","0","292.48","0","293.16","0"
"07/09/2008","20:30:00","290.96","0","291.35","0","290.49","0","291.7","0","289.17","0","290.2","0","289.29","0","290.21","1","291.25","0","289.36","0","289.36","0","290.5","0","291.12","0","289.59","0","289.23","0","289.59","0","288.75","0","291.81","0","291.18","0","291.29","1","291.47","0","290.54","0","289.98","0","289.88","0","290.21","1","290.36","0","290.79","0","289.66","0","290.1","0","291.38","0"
"07/09/2008","21:30:00","287.22","0","287.98","0","286.82","0","288.33","0","285.12","0","285.65","0","284.65","0","285.93","1","287.87","0","285.49","0","285.05","0","286.16","0","287.33","0","285.44","0","285.17","0","285.26","0","284.86","0","287.59","0","287.27","0","287.65","1","287.41","0","286.18","0","285.12","0","285.34","0","285.93","1","285.55","0","287.82","0","285.54","0","285.98","0","287.71","0"
"07/09/2008","22:30:00","287.44","0","288.1","0","286.98","0","288.11","0","285.1","0","286.45","0","285.06","0","286.53","1","287.68","0","285.38","0","285.27","0","286.67","0","287.4","0","285.66","0","285.24","0","285.39","0","284.99","0","288.1","0","287.8","0","287.77","1","288.25","0","287.27","0","286.45","0","286.82","0","286.53","1","287.33","0","287.46","0","286.14","0","286.63","0","288.14","0"
"07/09/2008","23:30:00","287.85","0","288.15","0","287.23","0","288.34","0","286.23","0","287.16","0","286.36","0","287.09","1","288.1","0","286.59","0","286.38","0","287.32","0","287.85","0","286.73","0","286.29","0","286.35","0","285.59","0","288.61","0","287.92","0","288.03","1","288.17","0","287.23","0","286.8","0","286.9","0","287.09","1","287.35","0","287.33","0","286.44","0","286.93","0","288.08","0"
"07/10/2008","00:30:00","284.38","0","285.03","0","283.69","0","285.05","0","282.23","0","283.24","0","282.41","0","283.73","1","284.8","0","282.79","0","282.94","0","283.63","0","284.51","0","282.87","0","282.52","0","282.97","0","282.85","0","285.2","0","284.68","0","284.72","1","284.93","0","283.99","0","282.84","0","283.46","0","284.42","0","283.59","0","285.06","0","282.9","0","283.43","0","284.94","0"
"07/10/2008","01:30:00","283.28","0","283.93","0","282.41","0","283.91","0","280.85","0","281.44","0","280.71","0","282.66","1","283.96","0","281.54","0","281.35","0","282.62","0","283.56","0","281.71","0","281.63","0","281.49","0","280.91","0","283.79","0","283.76","0","283.71","1","283.87","0","282.96","0","281.98","0","282.06","0","283.35","0","282.47","0","284.19","0","281.76","0","282.21","0","284.09","0"
"07/10/2008","02:30:00","284.39","0","284.82","0","283.78","0","284.9","0","282","0","283.37","0","282.36","0","283.51","1","284.66","0","282.24","0","282.86","0","283.5","0","284.42","0","282.72","0","282.34","0","282.84","0","282.29","0","284.88","0","284.33","0","284.55","1","284.46","0","283.57","0","282.41","0","282.86","0","284.24","0","283.35","0","283.76","0","282.02","0","282.67","0","284.5","0"
"07/10/2008","03:30:00","285.48","0","285.86","0","284.88","0","286.05","0","283.23","0","284.53","0","283.88","0","285.26","1","285.84","0","283.66","0","284.23","0","284.89","0","285.71","0","284.24","0","283.84","0","284.23","0","284","0","286.12","0","286.07","0","285.88","1","286.48","0","285.6","0","284.57","0","285.38","0","286.29","0","285.44","0","284.81","0","284.46","0","284.71","0","286.26","0"
"07/10/2008","04:30:00","287.76","0","288.14","0","287.24","0","287.95","0","285.97","0","287.21","0","286.64","0","287.19","1","288.17","0","286.45","0","287.04","0","287.12","0","287.86","0","286.81","0","286.68","0","287.13","0","286.95","0","288.42","0","287.93","0","287.91","1","288.13","0","287.21","0","286.78","0","287.21","0","287.63","0","287.06","0","286.14","0","286.76","0","287.1","0","288.08","0"
"07/10/2008","05:30:00","289.6","0","290.71","0","289.53","0","290.03","0","288.72","0","289.39","0","289.03","0","289.57","1","290.07","0","288.7","0","289","0","289.26","0","289.72","0","289.54","0","288.98","0","289.27","0","288.65","0","290.25","0","290.11","0","289.88","1","290.04","0","289.85","0","289.58","0","289.18","0","289.64","0","289.84","0","288.74","0","289.02","0","289.42","0","290.16","0"
"07/10/2008","06:30:00","295.63","0","297.8","0","295.73","0","296.6","0","296.06","0","296.14","0","296.08","0","296.31","1","298.29","0","296.13","0","295.53","0","296.03","0","296.04","0","297.05","0","295.77","0","296.46","0","295.72","0","297.5","0","297.53","0","296.24","1","296.33","0","296.28","0","296.5","0","295.74","0","295.88","0","296.54","0","297.49","0","296.08","0","295.99","0","296.67","0"
"07/10/2008","07:30:00","301.82","0","304.07","0","300.6","0","301.84","0","302.31","0","301.43","0","301.57","0","302.48","1","304.71","0","302.55","0","301.66","0","301.96","0","301.62","0","303.51","0","301.73","0","302.5","0","302.46","0","302.78","0","303.14","0","301.91","1","302.82","0","301.98","0","304.29","0","302.22","0","302.48","1","302.19","0","309.98","0","302.6","0","302.12","0","302.35","0"
"07/10/2008","08:30:00","304.91","0","308.21","0","303.38","0","304.88","0","307.05","0","304.34","0","304.91","0","306.04","1","309.89","0","307.52","0","304.68","0","305.79","0","305.36","0","307.59","0","305.73","0","305.49","0","307.01","0","306.47","0","307.05","0","305.39","1","306.09","0","304.74","0","309.6","0","306.45","0","306.04","1","306.48","0","304.86","1","305.82","0","305.05","0","306.4","0"
"07/10/2008","09:30:00","307.39","0","311.28","0","305.78","0","307.21","0","310.58","0","306.66","0","308.02","0","308.52","1","312.99","0","311.42","0","306.75","0","308.1","0","308.16","0","310.25","0","308.26","0","308.05","0","309.8","0","309.01","0","308.95","0","307.91","1","307.42","0","307.22","0","311.81","0","309.05","0","308.52","1","309.02","0","307.39","1","308.57","0","307.33","0","308.89","0"
"07/10/2008","10:30:00","308.77","0","312.14","0","307.31","0","308.46","0","312.81","0","307.82","0","309.9","0","310","1","310.86","1","310.32","1","308.75","0","309.37","0","309.68","0","311.61","0","310.53","0","310.73","0","312.88","0","311","0","311.04","0","309.37","1","309.24","0","309.03","0","310.32","1","311.11","0","310","1","311.02","0","309.24","1","309.7","0","309.01","0","310.58","0"
"07/10/2008","11:30:00","309.22","0","312.83","0","308.2","0","308.87","0","310.32","1","308.63","0","310.43","0","310.4","1","311.2","1","310.94","1","309.31","0","310.22","0","310.05","0","311.52","0","310.13","0","310.45","0","312.06","0","310.52","0","311.56","0","309.91","1","309.9","0","309.46","0","313.02","0","310.85","0","310.4","1","311.79","0","309.93","1","310.17","0","309.74","0","311.49","0"
"07/10/2008","12:30:00","309.87","0","312.83","0","308.63","0","309.42","0","310.43","1","308.87","0","311.46","0","310.79","1","311.59","1","310.57","1","310.03","0","310.56","0","310.72","0","311.78","0","310.52","0","311.5","0","310.43","1","311.47","0","311.32","0","310.33","1","310.73","0","310.02","0","310.57","1","312.01","0","310.79","1","311.8","0","310.48","1","309.7","0","310.41","0","311.32","0"
"07/10/2008","13:30:00","311.1","0","311.03","0","309.41","0","310.08","0","310.92","1","309.89","0","312.43","0","311.3","1","312.55","0","310.45","1","311.73","0","311","0","311.26","0","311.97","0","311.09","0","310.45","1","310.92","1","311.74","1","311.42","0","311.05","1","311.94","0","310.92","0","310.45","1","310.92","1","311.3","1","312","0","311.39","1","309.81","0","311.94","0","311.74","0"
"07/10/2008","14:30:00","310.22","0","313.03","0","308.95","0","310.19","0","310.87","1","309.55","0","311.41","0","311.16","1","312.2","1","310.45","1","311.22","0","310.74","0","310.86","0","312.47","0","310.04","0","312.2","0","310.87","1","311.62","0","311.89","0","310.55","1","312.24","0","310.28","0","310.45","1","312.15","0","311.16","1","311.45","0","310.76","1","309.12","0","310.9","0","310.94","0"
"07/10/2008","15:30:00","308.91","0","312.25","0","308.12","0","309.55","0","312.2","0","308.49","0","309.33","0","309.56","1","312.74","0","313.01","0","309.91","0","309.01","0","310.04","0","310.88","0","308.97","0","310.76","0","312.33","0","310.29","0","310.92","0","309.69","1","310.92","0","308.79","0","312.55","0","310.5","0","309.56","1","310.88","0","309.56","1","307.97","0","309.59","0","310.27","0"
"07/10/2008","16:30:00","307.38","0","310.67","0","306.4","0","308.18","0","309.24","0","307.06","0","307.48","0","307.66","1","309.84","0","310.38","0","307.73","0","307.33","0","308.36","0","308.4","0","307.19","0","308.3","0","309.12","0","308.38","0","308.39","0","308.13","1","309.12","0","307.24","0","310.46","0","308.23","0","307.66","1","309.15","0","312.59","0","306.81","0","307.55","0","308.6","0"
"07/10/2008","17:30:00","304.95","0","306.9","0","304.57","0","306.38","0","304.89","0","304.68","0","304.77","0","305.38","1","305.74","0","306.36","0","305.6","0","305.07","0","305.97","0","306.56","0","304.83","0","305.59","0","306.53","0","306.13","0","305.58","0","305.73","1","305.83","0","304.51","0","306.12","0","305.24","0","305.38","1","305.08","0","305.97","0","304.59","0","304.85","0","305.63","0"
"07/10/2008","18:30:00","301.39","0","301.34","0","300.95","0","302","0","299.63","0","300.83","0","300.38","0","300.79","1","300.84","0","300.3","0","300.54","0","300.76","0","301.51","0","301.18","0","300.35","0","300.79","0","301.28","0","302.03","0","300.34","0","301.46","1","302.2","0","300.42","0","301.72","0","300.46","0","300.79","1","300.13","0","299.03","0","300.54","0","300.71","0","300.92","0"
"07/10/2008","19:30:00","293.39","0","293.66","0","293.09","0","293.94","0","291.84","0","292.74","0","292.01","0","292.7","1","292.79","0","292.16","0","292.26","0","293.09","0","293.48","0","292.72","0","292.25","0","292.79","0","292.67","0","293.91","0","292.96","0","293.1","1","293.62","0","292.29","0","290.91","0","292.02","0","292.7","1","290.69","0","292.08","0","290.66","0","290.7","0","291.6","0"
"07/10/2008","20:30:00","290.65","0","290.96","0","289.78","0","291.15","0","288.96","0","289.6","0","288.61","0","290.15","1","290.93","0","289.43","0","288.93","0","290.3","0","290.89","0","289.7","0","289.62","0","289.51","0","289.07","0","291.43","0","290.92","0","290.82","1","291.22","0","290.44","0","289.83","0","290.32","0","290.15","1","289.81","0","290.33","0","288.61","0","288.78","0","290.61","0"
"07/10/2008","21:30:00","290.56","0","290.96","0","290.01","0","291.18","0","288.91","0","289.84","0","289.16","0","290.05","1","291.03","0","289.46","0","289.43","0","290.16","0","290.79","0","289.39","0","289.17","0","289.8","0","289.56","0","291.6","0","291.09","0","290.96","1","291.36","0","290.59","0","290.23","0","290.41","0","290.05","1","290.41","0","290.78","0","289.83","0","290.13","0","291.29","0"
"07/10/2008","22:30:00","291.4","0","291.81","0","291.33","0","292.36","0","290.74","0","291.25","0","290.89","0","290.55","1","291.86","0","290.36","0","290.35","0","290.76","0","291.33","0","289.99","0","289.9","0","290.45","0","289.9","0","291.96","0","291.44","0","291.68","1","291.66","0","290.91","0","290.77","0","290.78","0","290.55","1","290.9","0","290.63","0","290.16","0","290.54","0","291.64","0"
"07/10/2008","23:30:00","289.61","0","290.06","0","289.46","0","290.69","0","288.78","0","289.43","0","288.89","0","288.87","1","290.17","0","288.35","0","288.59","0","288.98","0","289.65","0","288.18","0","287.83","0","288.75","0","288.4","0","290.48","0","289.88","0","290.03","1","290.13","0","289.44","0","289.12","0","289.35","0","288.87","1","289.43","0","289.38","0","288.77","0","289.19","0","290.17","0"
"07/11/2008","00:30:00","287.57","0","288.17","0","287.41","0","288.62","0","286.81","0","287.36","0","286.81","0","286.78","1","288.16","0","286.41","0","286.47","0","286.91","0","287.62","0","286.11","0","285.82","0","286.69","0","286.24","0","288.53","0","287.77","0","287.99","1","288.05","0","287.32","0","286.81","0","287.17","0","286.78","1","287.34","0","287.7","0","286.76","0","287.16","0","288.14","0"
"07/11/2008","01:30:00","283.78","0","284.36","0","283.33","0","284.51","0","281.36","0","282.94","0","281.73","0","283.32","1","283.98","0","281.96","0","282.41","0","283.38","0","284.12","0","282.18","0","281.74","0","282.83","0","282.21","0","285.23","0","284.72","0","284.34","1","285.06","0","284.39","0","283.39","0","283.92","0","283.32","1","284.02","0","284.6","0","282.95","0","283.71","0","284.95","0"
"07/11/2008","02:30:00","286.75","0","286.97","0","286.24","0","287.03","0","284.41","0","286.07","0","285.29","0","286.65","1","286.68","0","284.94","0","285.71","0","286.43","0","287.12","0","285.47","0","285.25","0","286.52","0","285.61","0","287.95","0","288.01","0","287.33","1","288.56","0","288.04","0","287.46","0","287.85","0","286.65","1","287.69","0","286.34","0","287.14","0","287.62","0","288.41","0"
"07/11/2008","03:30:00","286.47","0","286.77","0","286.1","0","286.95","0","284.49","0","285.97","0","285.29","0","285.86","1","286.67","0","284.8","0","285.53","0","285.87","0","286.62","0","285.23","0","284.85","0","285.9","0","285.31","0","287.43","0","286.8","0","286.79","1","287.22","0","286.48","0","286.04","0","286.39","0","285.86","1","286.34","0","285.56","0","285.71","0","286.15","0","287.11","0"
"07/11/2008","04:30:00","285.9","0","286.24","0","285.5","0","286.3","0","283.74","0","285.37","0","284.63","0","285.25","1","286.12","0","284.15","0","284.95","0","285.33","0","286.1","0","284.6","0","284.24","0","285.27","0","284.73","0","286.88","0","286.23","0","286.17","1","286.61","0","285.81","0","285.36","0","285.56","0","285.25","1","285.54","0","285.02","0","284.89","0","285.44","0","286.37","0"
"07/11/2008","05:30:00","289.16","0","290.04","0","289.07","0","289.77","0","288.46","0","289.14","0","288.67","0","289.35","1","289.73","0","288.32","0","288.43","0","289","0","289.51","0","289.05","0","288.27","0","288.99","0","287.98","0","290.26","0","290.04","0","289.6","1","289.68","0","289.71","0","289.31","0","289.05","0","289.65","0","289.77","0","288.51","0","288.61","0","289.16","0","289.97","0"
"07/11/2008","06:30:00","295.62","0","296.68","0","295.57","0","296.58","0","296.12","0","295.85","0","295.85","0","296.37","1","297.43","0","295.78","0","295.19","0","295.98","0","296.1","0","296.99","0","295.99","0","296.61","0","296","0","297.85","0","296.87","0","296.24","1","296.16","0","296.15","0","296.04","0","295.53","0","296.37","1","296.43","0","297.41","0","296.29","0","295.95","0","296.67","0"
"07/11/2008","07:30:00","301.9","0","302.77","0","301.36","0","302.34","0","303.07","0","301.71","0","301.74","0","302.52","1","305.05","0","301.96","0","301.04","0","301.95","0","302.05","0","303.62","0","302.96","0","302.87","0","302.6","0","304.09","0","302.62","0","302.25","1","301.85","0","302","0","302.77","0","301.88","0","302.52","1","302.46","0","308.4","0","302.87","0","301.96","0","302.73","0"
"07/11/2008","08:30:00","305.66","0","307.61","0","304.86","0","306.12","0","308.63","0","305.46","0","305.95","0","306.65","1","310.73","0","308.14","0","304.92","0","306.16","0","306.13","0","308.03","0","307.42","0","306.58","0","307.35","0","307.81","0","307.15","0","306.26","1","305.75","0","305.75","0","307.98","0","306.4","0","306.65","1","306.94","0","305.67","1","306.92","0","305.81","0","307.12","0"
"07/11/2008","09:30:00","307.54","0","310.02","0","306.88","0","307.98","0","311.12","0","307.27","0","308.08","0","308.92","1","309.1","1","311.61","0","307.11","0","308.48","0","308.29","0","310.28","0","309.22","0","308.69","0","310.72","0","309.91","0","308.82","0","308.33","1","307.64","0","308","0","310.29","0","309.16","0","308.92","1","309.19","0","307.81","1","309.32","0","307.8","0","309.51","0"
"07/11/2008","10:30:00","308.35","0","311.53","0","307.4","0","308.47","0","312.2","0","307.74","0","309","0","309.38","1","310.22","1","312.63","0","308.41","0","308.87","0","309.18","0","310.57","0","309.43","0","309.52","0","310.71","0","310.12","0","310.3","0","309.11","1","308.94","0","308.7","0","311.71","0","310.12","0","309.38","1","310.73","0","308.88","1","309.63","0","308.78","0","310.43","0"
"07/11/2008","11:30:00","305.34","0","306.21","0","304.33","0","305.08","0","307","0","304.59","0","305.41","0","305.87","1","306.3","0","307.85","0","305.63","0","305.65","0","305.93","0","306.47","0","304.88","0","305.73","0","307.65","0","305.81","0","306.88","0","305.56","1","306.32","0","305.49","0","307.39","0","306.82","0","305.87","1","305.97","0","305.33","1","305.65","0","305.66","0","305.9","0"
"07/11/2008","12:30:00","307.97","0","308.75","0","307.03","0","307.2","0","311.3","0","307.58","0","308.66","0","308.69","1","308.94","0","312.13","0","309.27","0","308.45","0","308.59","0","309.33","0","307.87","0","309.09","0","312.49","0","308.57","0","310.05","0","308.06","1","309.39","0","308.3","0","310.53","0","310.62","0","308.69","1","308.41","0","308.34","1","307.98","0","308.69","0","308.5","0"
"07/11/2008","13:30:00","305","0","305.43","0","304.35","0","304.93","0","306.33","0","304.65","0","305","0","305.42","1","305.5","0","307.2","0","306.07","0","305.26","0","305.7","0","305.71","0","304.69","0","305.55","0","308.14","0","305.52","0","306.04","0","305.24","1","305.88","0","305.3","0","306.33","0","306.89","0","305.42","1","305.15","0","305.14","1","305.09","0","305.42","0","305.35","0"
"07/11/2008","14:30:00","303.08","0","303.6","0","302.67","0","303.17","0","303.98","0","303.02","0","303.17","0","303.5","1","303.68","0","304.59","0","304","0","303.27","0","303.62","0","303.73","0","302.95","0","303.66","0","305.68","0","303.88","0","304.08","0","303.34","1","303.9","0","303.51","0","304.32","0","304.76","0","303.5","1","303.48","0","310.06","0","303.32","0","303.49","0","303.51","0"
"07/11/2008","15:30:00","301.14","0","301.53","0","300.87","0","301.37","0","301.75","0","301.15","0","301.24","0","301.28","1","301.66","0","302.13","0","301.93","0","301.18","0","301.57","0","301.53","0","300.98","0","301.71","0","303.75","0","301.73","0","301.74","0","301.38","1","301.89","0","301.14","0","302.09","0","302.34","0","301.28","1","301.37","0","306.5","0","301.05","0","301.38","0","301.43","0"
"07/11/2008","16:30:00","298.68","0","299.06","0","298.37","0","298.79","0","298.94","0","298.61","0","298.54","0","298.66","1","299.1","0","299.29","0","299.1","0","298.62","0","298.87","0","298.79","0","298.38","0","298.83","0","299.83","0","299.08","0","299.07","0","298.8","1","299.1","0","298.58","0","299.26","0","299.35","0","298.66","1","298.82","0","302.53","0","298.55","0","298.67","0","298.86","0"
"07/11/2008","17:30:00","296.86","0","297.37","0","296.73","0","297.45","0","296.97","0","296.9","0","296.78","0","296.95","1","297.03","0","297.45","0","297.66","0","296.9","0","297.28","0","297.31","0","296.67","0","297.26","0","298.68","0","297.33","0","297.23","0","297.16","1","297.38","0","296.63","0","297.47","0","297.47","0","296.95","1","296.95","0","299.57","0","296.83","0","296.87","0","297.05","0"
"07/11/2008","18:30:00","293.24","0","293.47","0","293.08","0","293.37","0","293.04","0","292.99","0","292.87","0","292.93","1","293.35","0","293.19","0","293.15","0","292.94","0","293.24","0","292.92","0","292.82","0","293.03","0","293.25","0","293.27","0","293.27","0","293.26","1","293.36","0","292.92","0","293.21","0","293.17","0","292.93","1","293.14","0","294.49","0","292.8","0","292.92","0","293.21","0"
"07/11/2008","19:30:00","291.58","0","291.7","0","291.3","0","291.54","0","291.2","0","291.19","0","291.12","0","291.12","1","291.66","0","291.29","0","291.25","0","291.15","0","291.46","0","291.05","0","291","0","291.2","0","291.24","0","291.5","0","291.59","0","291.53","1","291.49","0","291.17","0","291.27","0","291.36","0","291.12","1","291.44","0","292.31","0","291","0","291.11","0","291.52","0"
"07/11/2008","20:30:00","290.24","0","290.5","0","289.73","0","290.13","0","289.55","0","289.65","0","289.49","0","289.49","1","290.5","0","289.6","0","289.61","0","289.53","0","290.25","0","289.39","0","289.39","0","289.6","0","289.58","0","290.19","0","290.52","0","290.24","1","290.23","0","289.56","0","289.55","0","289.69","0","289.49","1","289.76","0","290.54","0","289.33","0","289.5","0","290.32","0"
"07/11/2008","21:30:00","287.88","0","288.2","0","287.27","0","287.81","0","286.78","0","287.18","0","286.92","0","286.89","1","288.14","0","286.88","0","286.95","0","286.93","0","287.74","0","286.72","0","286.79","0","287.01","0","286.83","0","287.77","0","287.92","0","287.82","1","287.75","0","287.03","0","286.95","0","287.12","0","286.89","1","287.27","0","287.8","0","286.8","0","287","0","287.86","0"
"07/11/2008","22:30:00","286.31","0","286.94","0","285.8","0","286.43","0","285.3","0","285.6","0","285.26","0","285.32","1","286.71","0","285.43","0","285.49","0","285.33","0","286.28","0","285.15","0","285.19","0","285.49","0","285.36","0","286.36","0","286.25","0","286.37","1","286.36","0","285.48","0","285.34","0","285.58","0","285.32","1","285.53","0","287.05","0","285.18","0","285.46","0","286.46","0"
"07/11/2008","23:30:00","285.46","0","285.73","0","284.57","0","285.35","0","283.99","0","284.44","0","284.03","0","284.22","1","285.73","0","284.16","0","284.21","0","284.25","0","285.26","0","283.88","0","283.73","0","284.19","0","284.08","0","285.3","0","285.5","0","285.39","1","285.26","0","284.54","0","284.34","0","284.61","0","284.22","1","284.71","0","286.12","0","284.17","0","284.38","0","285.49","0"
"07/12/2008","00:30:00","283.03","0","283.44","0","282.13","0","282.93","0","281.3","0","282.31","0","281.65","0","282.16","1","283.32","0","281.56","0","282.02","0","281.88","0","282.95","0","281.46","0","281.63","0","282.08","0","281.71","0","283.06","0","282.93","0","283.06","1","283.26","0","282.42","0","282.04","0","282.54","0","282.88","0","282.56","0","283.8","0","281.9","0","281.97","1","283.35","0"
"07/12/2008","01:30:00","281.55","0","281.81","0","280.69","0","281.33","0","279.95","0","280.73","0","280.32","0","280.7","1","281.79","0","280.24","0","280.56","0","280.45","0","281.4","0","280.14","0","280.11","0","280.6","0","280.34","0","281.58","0","281.69","0","281.49","1","281.66","0","280.87","0","280.53","0","281.02","0","281.33","0","281.05","0","282.32","0","280.24","0","280.5","0","281.67","0"
"07/12/2008","02:30:00","279.87","0","280.33","0","279.24","0","280","0","278.37","0","279.11","0","278.49","0","278.53","1","280.1","0","278.45","0","278.57","0","278.36","0","279.61","0","278.17","0","278.23","0","278.68","0","278.19","0","279.4","0","279.46","0","279.88","1","279.85","0","279.05","0","278.73","0","279.1","0","278.53","1","279.22","0","281.12","0","278.59","0","278.8","0","280.06","0"
"07/12/2008","03:30:00","278.01","0","278.79","0","277.3","0","278.31","0","276.57","0","277.18","0","276.65","0","276.86","1","278.61","0","277.03","0","277.03","0","276.83","0","277.98","0","276.52","0","276.41","0","276.98","0","276.89","0","278.35","0","277.9","0","278.16","1","278.22","0","277.24","0","276.74","0","277.28","0","276.86","1","277.25","0","280","0","277.06","0","277.24","0","278.33","0"
"07/12/2008","04:30:00","277.16","0","278.15","0","276.58","0","277.72","0","275.77","0","276.23","0","275.87","0","276.49","1","278.12","0","276.39","0","276.33","0","276.38","0","277.42","0","275.89","0","275.6","0","276.07","0","276.25","0","278.22","0","277.61","0","277.49","1","277.61","0","276.59","0","276.04","0","276.53","0","277.08","0","276.56","0","279.57","0","276.32","0","276.44","0","277.68","0"
"07/12/2008","05:30:00","279.96","0","280.75","0","279.42","0","280.2","0","279.78","0","279.37","0","279.39","0","279.62","1","281.01","0","280.08","0","279.28","0","279.56","0","280.05","0","279.54","0","279.27","0","279.58","0","279.26","0","281.07","0","280.7","0","280.23","1","279.98","0","279.59","0","279.71","0","279.28","0","279.79","0","279.93","0","282.49","0","279.28","0","279.38","0","280.7","0"
"07/12/2008","06:30:00","285.46","0","286.14","0","285.12","0","286.35","0","286.21","0","285.47","0","286.12","0","285.85","1","286.72","0","286.07","0","285.44","0","285.35","0","285.87","0","286.43","0","285.55","0","287.88","0","286.93","0","287.99","0","287.72","0","285.99","1","285.86","0","285.81","0","286.28","0","285.51","0","285.82","0","285.95","0","289.99","0","286.11","0","286.16","0","286.29","0"
"07/12/2008","07:30:00","290.15","0","289.65","0","289.19","0","290.52","0","289.97","0","289.54","0","290.9","0","289.5","1","289.56","0","289.51","0","290.47","0","288.96","0","289.85","0","289.83","0","288.66","0","292.09","0","293.11","0","292.74","0","290.93","0","290.05","1","289.82","0","289.71","0","289.96","0","290.15","0","289.5","1","289.37","0","298.03","0","290.27","0","291.55","0","289.67","0"
"07/12/2008","08:30:00","292.79","0","292.1","0","292.09","0","293.27","0","293.28","0","292.15","0","293.68","0","292.63","1","292.64","0","293.19","0","293.47","0","291.83","0","292.7","0","293.22","0","291.99","0","294.93","0","296.68","0","295.61","0","294.33","0","292.84","1","292.79","0","292.83","0","293.56","0","293.53","0","292.63","1","292.1","0","304.05","0","293.79","0","293.95","0","292.59","0"
"07/12/2008","09:30:00","294.86","0","294.05","0","294.1","0","295.45","0","296.19","0","294.24","0","295.9","0","294.99","1","295.05","0","296.45","0","296.09","0","294.22","0","294.66","0","295.52","0","294.51","0","297.5","0","300.74","0","298.19","0","296.34","0","294.97","1","294.76","0","295.22","0","296.41","0","296.59","0","294.99","1","294.44","0","309.17","0","296.68","0","295.77","0","294.92","0"
"07/12/2008","10:30:00","297.45","0","296.64","0","296.38","0","298.03","0","299.58","0","296.38","0","298.62","0","297.58","1","297.64","0","299.45","0","299.19","0","296.8","0","297.02","0","298.12","0","296.94","0","301.01","0","304.25","0","300.86","0","299.17","0","297.47","1","297.49","0","297.81","0","299.02","0","299.45","0","297.58","1","297.31","0","311.35","0","299","0","298.37","0","297.38","0"
"07/12/2008","11:30:00","300.37","0","299.24","0","298.69","0","300.07","0","302.51","0","298.86","0","301.71","0","299.73","1","300.95","0","303.12","0","301.36","0","298.99","0","299.73","0","300.53","0","299.92","0","304.35","0","307.96","0","303.02","0","301.61","0","300.03","1","299.9","0","299.68","0","301.37","0","301.8","0","299.73","1","299.61","0","300.34","1","301.26","0","300.66","0","299.96","0"
"07/12/2008","12:30:00","302.84","0","301.13","0","301.23","0","301.65","0","303.85","0","301.09","0","305.22","0","300.95","1","301.52","0","305.27","0","304.77","0","300.56","0","301.43","0","301.2","0","300.21","0","306.39","0","312.74","0","305.93","0","303.58","0","301.84","1","302.99","0","301.91","0","303.29","0","305.07","0","300.13","0","301.63","0","303.21","1","301.47","0","303.83","0","301.45","0"
"07/12/2008","13:30:00","303.56","0","302.46","0","301.28","0","302.41","0","305.45","0","301.43","0","304.55","0","302.05","1","303.59","0","305.05","0","305","0","301.73","0","302.71","0","303.3","0","302.62","0","307.04","0","312.17","0","305.49","0","303.48","0","302.77","1","303.77","0","302.57","0","305.09","0","305.48","0","300.59","0","302.48","0","303.33","1","302.3","0","304.43","0","302.39","0"
"07/12/2008","14:30:00","303.78","0","302.54","0","301.8","0","303.62","0","305.3","0","301.95","0","305.44","0","302.44","1","303","0","305.31","0","305.74","0","302.05","0","303.09","0","303.42","0","301.87","0","307.55","0","312.21","0","306.91","0","305.09","0","303.35","1","304.04","0","302.5","0","305.41","0","305.02","0","301.77","0","302.48","0","311.97","0","302.63","0","304.85","0","302.89","0"
"07/12/2008","15:30:00","303.52","0","302.25","0","301.61","0","303.05","0","303.89","0","301.85","0","305.28","0","301.66","1","302.37","0","304.71","0","306.29","0","300.75","0","302.43","0","302.58","0","300.79","0","305.9","0","312.92","0","305.73","0","303.83","0","302.89","1","304.28","0","301.79","0","304.57","0","304.86","0","301.51","0","302.62","0","311.21","0","301.91","0","304.57","0","302.55","0"
"07/12/2008","16:30:00","302.53","0","301.14","0","300.37","0","301.64","0","301.47","0","300.74","0","303.14","0","300.02","1","300.59","0","301.97","0","303.84","0","299.83","0","300.79","0","300.08","0","298.91","0","302.69","0","307.6","0","303.57","0","301.27","0","301.48","1","302.74","0","299.89","0","302.21","0","302.71","0","300.28","0","301.03","0","305.41","0","300.17","0","302.78","0","300.97","0"
"07/12/2008","17:30:00","299.35","0","299.33","0","298.37","0","299.96","0","298.75","0","298.36","0","299.35","0","298.61","1","298.68","0","299.53","0","300.74","0","298.08","0","299.59","0","299.16","0","297.9","0","300.6","0","303.83","0","300.04","0","299.52","0","299.4","1","300.03","0","297.77","0","299.19","0","299.51","0","299.41","0","298.28","0","300.93","0","298.48","0","299.31","0","298.68","0"
"07/12/2008","18:30:00","296.21","0","295.62","0","295.58","0","296.5","0","294.75","0","295.62","0","295.34","0","295.15","1","295.44","0","295.01","0","295.97","0","295.14","0","295.77","0","295.17","0","294.91","0","295.63","0","297.03","0","296.15","0","294.91","0","295.93","1","296.47","0","294.77","0","295.83","0","295.26","0","295.51","0","294.88","0","294.54","0","295.2","0","295.64","0","295.25","0"
"07/12/2008","19:30:00","291.7","0","291.7","0","291.37","0","291.74","0","290.86","0","291.13","0","290.83","0","291.1","1","291.64","0","290.83","0","290.94","0","291.2","0","291.49","0","291.02","0","290.95","0","291.05","0","290.33","0","291.37","0","291.27","0","291.55","1","291.45","0","291.08","0","291.14","0","290.9","0","291.1","1","291.18","0","290.69","0","290.71","0","290.85","0","291.28","0"
"07/12/2008","20:30:00","287.32","0","287.25","0","286.06","0","287","0","284.69","0","285.47","0","285.15","0","285.3","1","287.39","0","285.59","0","285.27","0","285.42","0","286.56","0","285.03","0","284.54","0","285.21","0","284.05","0","286.33","0","286.31","0","286.89","1","286.2","0","285.46","0","285.16","0","284.63","0","285.3","1","285.5","0","285.8","0","285.53","0","285.83","0","286.67","0"
"07/12/2008","21:30:00","283.27","0","283.82","0","282.4","0","283.63","0","280.78","0","281.85","0","280.89","0","280.7","1","283.47","0","281.34","0","280.99","0","280.68","0","282.24","0","280.25","0","280.33","0","280.74","0","280.52","0","282.1","0","281.91","0","283.03","1","282.26","0","281.18","0","280.55","0","280.7","0","280.7","1","280.92","0","282.53","0","281.79","0","281.72","0","282.98","0"
"07/12/2008","22:30:00","283.02","0","283.45","0","282.14","0","283.17","0","280.82","0","282.01","0","281.32","0","280.47","1","282.99","0","280.73","0","280.97","0","280.57","0","281.72","0","279.88","0","279.58","0","280.53","0","280.81","0","282.29","0","281.68","0","282.64","1","281.97","0","280.97","0","280.22","0","281.19","0","280.47","1","280.73","0","281.6","0","281.37","0","281.25","0","282.64","1"
"07/12/2008","23:30:00","279.95","0","281.22","0","279.67","0","281.25","0","278.65","0","279.18","0","278.61","0","279.28","1","280.82","1","279.2","0","279.17","0","279.17","0","280.26","0","278.43","0","277.68","0","278.6","0","279.21","0","281.28","0","280.09","0","280.53","1","280.67","0","279.49","0","278.39","0","278.91","0","280.04","0","278.86","0","280.54","0","279.29","0","279.19","0","280.67","0"
"07/13/2008","00:30:00","278.75","0","279.77","0","278.3","0","279.62","0","277.89","0","278.28","0","277.79","0","277.55","1","279.57","0","277.79","0","277.84","0","277.44","0","278.73","0","276.89","0","276.58","0","277.14","0","277.67","0","279.33","0","278.74","0","278.99","1","278.9","0","277.77","0","276.95","0","277.56","0","278.11","0","277.25","0","279.08","0","277.82","0","277.66","0","278.85","0"
"07/13/2008","01:30:00","278.85","0","279.68","0","278.22","0","279.5","0","277.07","0","277.95","0","277.14","0","278.25","1","279.38","0","277.51","0","277.72","0","277.79","0","278.9","0","277.14","0","276.78","0","277.42","0","277.52","0","279.69","0","279.34","0","279.25","1","279.77","0","278.63","0","277.81","0","278.69","0","279.45","0","278.6","0","279.41","0","277.93","0","278.17","0","279.76","0"
"07/13/2008","02:30:00","278.48","0","279.07","0","277.7","0","278.87","0","276.6","0","277.41","0","276.86","0","277.8","1","278.79","0","277.07","0","277.25","0","277.34","0","278.51","0","276.79","0","276.61","0","277.09","0","277.15","0","279.3","0","279.04","0","278.77","1","279.12","0","278.14","0","277.61","0","278.3","0","278.92","0","278.23","0","279.02","0","277.66","0","277.82","0","279.2","0"
"07/13/2008","03:30:00","279.01","0","279.68","0","278.41","0","279.5","0","276.98","0","278.11","0","277.03","0","278.28","1","279.21","0","277.22","0","277.61","0","278.02","0","279","0","277.44","0","277.46","0","277.63","0","277.25","0","279.29","0","279.34","0","279.32","1","279.44","0","278.42","0","277.93","0","278.41","0","279.22","0","278.78","0","279.52","0","278.98","0","278.98","0","279.75","0"
"07/13/2008","04:30:00","278.69","0","279.66","0","278.47","0","279.35","0","276.72","0","277.76","0","277.38","0","278.09","1","279.31","0","277.1","0","277.56","0","277.77","0","278.91","0","277.02","0","276.79","0","277.26","0","276.92","0","279.26","0","279.26","0","279.15","1","279.51","0","278.45","0","277.85","0","278.25","0","279.13","0","278.67","0","279.05","0","278.13","0","278.29","0","279.66","0"
"07/13/2008","05:30:00","284.35","0","285.73","0","284.09","0","284.76","0","283.58","0","283.88","0","283.35","0","284.25","1","285.24","0","283.34","0","282.76","0","284.02","0","284.93","0","284.26","0","283.45","0","283.73","0","281.78","0","285.56","0","285.55","0","284.94","1","284.71","0","284.47","0","284.46","0","283.16","0","284.25","1","284.47","0","284.25","0","283.54","0","284.05","0","285.7","0"
"07/13/2008","06:30:00","291.54","0","293.27","0","291.57","0","292.81","0","292.9","0","292.17","0","292.55","0","292.9","1","295.35","0","292.44","0","291.62","0","292.22","0","292.65","0","293.99","0","292.61","0","294.19","0","292.71","0","295.35","0","293.74","0","292.65","1","292.56","0","292.5","0","292.99","0","292.04","0","292.9","1","293.07","0","295.69","0","293.65","0","292.6","0","293.61","0"
"07/13/2008","07:30:00","297.42","0","296.79","0","296.12","0","298.04","0","297.46","0","296.75","0","298.08","0","296.82","1","297.66","0","296.74","0","297.11","0","296.01","0","296.99","0","297.25","0","296.39","0","300.81","0","300.1","0","300.16","0","298.28","0","297.38","1","297.13","0","297.2","0","297.39","0","297.23","0","296.82","1","296.72","0","303.79","0","298.4","0","298.28","0","297.06","0"
"07/13/2008","08:30:00","300.73","0","300","0","299.76","0","301.35","0","301.11","0","300","0","301.23","0","300.56","1","300.56","0","300.71","0","300.65","0","299.63","0","300.52","0","301.24","0","299.8","0","302.42","0","303.91","0","303.21","0","302.36","0","300.75","1","300.65","0","300.81","0","301.56","0","301.37","0","300.56","1","300.01","0","307.73","0","301.76","0","301.7","0","300.4","0"
"07/13/2008","09:30:00","303.51","0","302.44","0","302.42","0","303.81","0","304.54","0","302.57","0","304.21","0","303.09","1","303.03","0","304.43","0","303.89","0","302.11","0","303.14","0","303.62","0","302.15","0","305.12","0","309.01","0","306.72","0","304.54","0","303.38","1","303.14","0","303.53","0","304.32","0","304.72","0","303.09","1","302.61","0","312.6","0","304.94","0","303.8","0","303.08","0"
"07/13/2008","10:30:00","307.07","0","305.04","0","305.28","0","306.28","0","307.09","0","305.12","0","307.54","0","305.79","1","305.58","0","307.82","0","307.98","0","304.91","0","306.03","0","306.24","0","304.23","0","308.49","0","307","1","309.55","0","307.5","0","306.25","1","306.16","0","306.22","0","306.49","0","308.52","0","305.79","1","305.49","0","306.57","1","306.5","0","307.27","0","305.63","0"
"07/13/2008","11:30:00","307.86","0","307.11","0","306.04","0","306.93","0","309.88","0","306.37","0","309.16","0","307.09","1","308.72","0","310.92","0","308.42","0","306.79","0","307.47","0","308.14","0","307.43","0","311.42","0","308.58","1","310.31","0","309.44","0","307.48","1","307.73","0","307.58","0","309.11","0","309.51","0","305.83","0","306.87","0","307.62","1","308.59","0","308.58","0","307.66","0"
"07/13/2008","12:30:00","309.73","0","308.32","0","307.12","0","308.19","0","311.24","0","307.22","0","311.03","0","307.94","1","309.49","0","311.82","0","310.25","0","307.53","0","308.86","0","308.74","0","308.35","0","312.87","0","309.98","1","312.18","0","310.18","0","308.98","1","309.56","0","308.8","0","310.87","0","311.22","0","306.68","0","308.6","0","309.25","1","308.14","0","310.23","0","309.14","0"
"07/13/2008","13:30:00","310.31","0","308.06","0","308.39","0","308.8","0","309.38","0","308.33","0","312.28","0","308.61","1","308.8","0","310.58","0","312.13","0","307.8","0","309.08","0","308.96","0","307.44","0","311.86","0","310.19","1","311.55","0","309.48","0","309.3","1","310.45","0","309.07","0","310.76","0","312.54","0","308.61","1","309","0","310.45","1","307.97","0","310.52","0","308.99","0"
"07/13/2008","14:30:00","308.07","0","308.67","0","306.26","0","307.72","0","309.98","0","306.66","0","308.77","0","307.58","1","309.94","0","310.39","0","308.81","0","307.19","0","307.69","0","308.47","0","307.26","0","309.2","0","308.57","1","308.94","0","308.25","0","307.77","1","308.74","0","307.09","0","309.74","0","309.7","0","307.58","1","308.16","0","308","1","306.96","0","307.95","0","307.58","0"
"07/13/2008","15:30:00","308.74","0","311.32","0","307.39","0","309.03","0","311.7","0","307.72","0","309.28","0","309.12","1","312.34","0","312.7","0","309.58","0","308.6","0","309.27","0","310.47","0","308.79","0","310.59","0","312.49","0","310.32","0","310.27","0","309.26","1","310.11","0","308.3","0","311.91","0","310.15","0","309.12","1","310.13","0","309.1","1","308.33","0","309.09","0","309.98","0"
"07/13/2008","16:30:00","307.53","0","310.51","0","306.51","0","308.06","0","309.71","0","307.07","0","307.74","0","307.83","1","310.28","0","310.32","0","307.89","0","307.66","0","308.43","0","308.76","0","307.56","0","308.66","0","310.18","0","308.9","0","308.4","0","308.12","1","309.21","0","307.08","0","310.43","0","308.29","0","307.83","1","308.86","0","307.75","1","307.39","0","307.55","0","308.47","0"
"07/13/2008","17:30:00","304.35","0","306.12","0","303.94","0","305.38","0","304.51","0","304.04","0","304.37","0","304.87","1","304.78","0","305.89","0","305.36","0","304.53","0","305.31","0","305.89","0","304.21","0","304.73","0","306.56","0","305.04","0","304.93","0","305","1","305.82","0","304.18","0","305.49","0","304.77","0","304.87","1","304.56","0","305.87","0","304.37","0","304.31","0","304.98","0"
"07/13/2008","18:30:00","300.65","0","300.62","0","300.25","0","301.04","0","299.39","0","300.22","0","299.94","0","300.12","1","300.31","0","300.11","0","300.31","0","300.15","0","300.71","0","300.33","0","299.99","0","300.09","0","300.87","0","300.59","0","299.85","0","300.67","1","301.21","0","299.88","0","300.86","0","300","0","300.12","1","300.03","0","299.05","0","300.15","0","300.19","0","300.29","0"
"07/13/2008","19:30:00","293.68","0","293.56","0","293.27","0","293.72","0","292.01","0","292.78","0","292.8","0","292.27","1","293.58","0","292.18","0","292.28","0","292.45","0","292.96","0","291.96","0","292.04","0","292.42","0","291.74","0","292.8","0","292.41","0","293.26","1","292.76","0","292.41","0","292.42","0","292.04","0","292.27","1","292.49","0","292.23","0","292","0","292.24","0","292.68","0"
"07/13/2008","20:30:00","290.4","0","290.12","0","289.16","0","289.81","0","287.73","0","288.83","0","288.97","0","288.37","1","290.28","0","287.68","0","288.19","0","288.39","0","289.47","0","287.78","0","287.9","0","288.44","0","287.84","0","289.45","0","289.68","0","289.81","1","289.48","0","288.94","0","288.81","0","288.72","0","288.37","1","289.22","0","288.61","0","287.95","0","288.14","0","289.58","0"
"07/13/2008","21:30:00","289.01","0","288.66","0","287.61","0","288.3","0","286.37","0","288.01","0","287.5","0","287.75","1","288.95","0","286.49","0","287.44","0","287.66","0","288.64","0","286.96","0","287.19","0","287.77","0","287.04","0","288.99","0","288.96","0","288.86","1","289.42","0","288.63","0","288.26","0","288.58","0","287.75","1","288.91","0","287.86","0","287.56","0","287.62","0","289.49","0"
"07/13/2008","22:30:00","285.28","0","285.91","0","284.81","0","285.9","0","283.26","0","284.25","0","283.28","0","284.05","1","285.39","0","283.5","0","283.82","0","284.14","0","285.21","0","283.39","0","283.25","0","283.94","0","283.52","0","285.92","0","285.27","0","285.51","1","285.67","0","284.63","0","283.49","0","283.93","0","284.05","1","284.22","0","284.98","0","283.94","0","283.99","0","285.65","0"
"07/13/2008","23:30:00","284.37","0","284.9","0","283.74","0","284.86","0","282.13","0","283.13","0","282.32","0","283.34","1","284.5","0","282.46","0","283","0","283.6","0","284.42","0","282.55","0","282.25","0","283.03","0","282.72","0","285.15","0","284.78","0","284.67","1","285","0","283.86","0","283.01","0","283.61","0","283.34","1","284.22","0","284.45","0","283.87","0","283.54","0","285.02","0"
"07/14/2008","00:30:00","282.99","0","283.6","0","282.54","0","283.93","0","281.05","0","282.01","0","281.19","0","282.51","1","283.08","0","281.09","0","281.4","0","282.33","0","283.12","0","281.09","0","280.87","0","281.48","0","280.89","0","283.58","0","283.42","0","283.47","1","283.75","0","282.89","0","281.97","0","282.12","0","283.73","0","282.71","0","282.79","0","281.88","0","282.33","0","283.85","0"
"07/14/2008","01:30:00","283.4","0","283.74","0","283.07","0","284.01","0","281.38","0","282.74","0","281.76","0","282.46","1","283.44","0","281.33","0","281.66","0","282.25","0","283.09","0","281.45","0","281.29","0","281.63","0","281.12","0","283.57","0","283.37","0","283.51","1","283.7","0","282.69","0","281.71","0","282.16","0","283.44","0","282.53","0","282.43","0","281.76","0","281.86","0","283.53","0"
"07/14/2008","02:30:00","282.19","0","282.84","0","281.54","0","282.8","0","280.49","0","281.34","0","280.68","0","281.76","1","282.65","0","280.96","0","281.06","0","281.56","0","282.36","0","280.52","0","280.33","0","280.82","0","280.58","0","283.2","0","282.36","0","282.47","1","282.88","0","282.09","0","280.55","0","280.98","0","282.85","0","281.03","0","281.01","0","280.02","0","280.46","0","282.55","0"
"07/14/2008","03:30:00","283.96","0","284.42","0","283.65","0","284.71","0","282.62","0","283.75","0","283.22","0","284.19","1","284.36","0","282.83","0","283.31","0","283.36","0","284.19","0","282.51","0","282.09","0","282.99","0","282.81","0","285.13","0","284.9","0","284.6","1","285.41","0","284.79","0","284.19","0","284.89","0","286.09","0","285.21","0","283.34","0","283.66","0","283.87","0","285.54","0"
"07/14/2008","04:30:00","283.85","0","284.46","0","283.43","0","284.62","0","282.1","0","283.32","0","282.73","0","283.86","1","284.55","0","282.68","0","283.15","0","283.45","0","284.14","0","282.47","0","281.92","0","282.63","0","282.62","0","285.28","0","284.75","0","284.44","1","285.04","0","284.21","0","283.66","0","283.96","0","285.29","0","284.42","0","283.08","0","282.66","0","283.37","0","285.17","0"
"07/14/2008","05:30:00","289.62","0","290.34","0","288.98","0","289.76","0","288.73","0","288.97","0","288.8","0","289.36","1","289.95","0","288.42","0","288.17","0","289.03","0","289.83","0","289.09","0","288.48","0","288.94","0","287.71","0","290.23","0","290.36","0","289.85","1","289.81","0","289.52","0","289.47","0","288.89","0","289.81","0","289.63","0","288.55","0","288.19","0","288.81","0","290.17","0"
"07/14/2008","06:30:00","294.57","0","295.58","0","294.5","0","295.23","0","295","0","294.69","0","294.67","0","295.05","1","296.56","0","294.73","0","294.16","0","294.75","0","295.02","0","295.45","0","294.58","0","295.16","0","294.94","0","296.27","0","295.6","0","295.08","1","295.23","0","295.1","0","295","0","294.79","0","294.91","0","295.37","0","295.66","0","294.76","0","294.72","0","295.51","0"
"07/14/2008","07:30:00","301.12","0","301.9","0","300.5","0","301.29","0","302.1","0","300.83","0","301.12","0","301.43","1","303.71","0","301.61","0","300.28","0","300.99","0","301.1","0","302.32","0","301.76","0","301.62","0","301.91","0","302.89","0","301.37","0","301.38","1","301.1","0","300.99","0","301.82","0","301.05","0","301.43","1","301.71","0","304.64","0","301.66","0","301.18","0","302","0"
"07/14/2008","08:30:00","301.24","0","302.21","0","300.91","0","301.66","0","302.66","0","301.11","0","301.41","0","301.73","1","303.76","0","302.4","0","300.91","0","301.48","0","301.48","0","302.32","0","301.95","0","301.8","0","302.05","0","302.61","0","301.99","0","301.68","1","301.48","0","301.4","0","302.15","0","301.65","0","301.73","1","302","0","304.82","0","301.66","0","301.38","0","302.32","0"
"07/14/2008","09:30:00","301.05","0","302.12","0","300.88","0","301.55","0","302.15","0","301.04","0","301.35","0","301.34","1","302.81","0","302","0","300.99","0","301.12","0","301.24","0","301.64","0","301.13","0","301.45","0","301.69","0","302.09","0","302.02","0","301.44","1","301.62","0","301.26","0","301.79","0","301.5","0","301.34","1","301.67","0","303.37","0","300.96","0","301.09","0","301.92","0"
"07/14/2008","10:30:00","302.61","0","304.45","0","302.4","0","303.26","0","304.44","0","302.56","0","303.15","0","303.17","1","305.7","0","304.48","0","302.82","0","302.86","0","302.9","0","303.74","0","303.03","0","303.35","0","303.94","0","304.09","0","303.91","0","303.14","1","303.2","0","302.92","0","303.98","0","303.4","0","303.17","1","303.8","0","306.93","0","302.78","0","302.76","0","303.79","0"
"07/14/2008","11:30:00","304.45","0","307.75","0","304.37","0","305.02","0","307.22","0","304.64","0","305.63","0","305.55","1","308.09","0","307.79","0","305.3","0","305.13","0","305.27","0","306.3","0","305.09","0","305.56","0","306.56","0","306.13","0","306.65","0","305.14","1","305.78","0","305.22","0","306.85","0","305.97","0","305.55","1","306.49","0","312.4","0","304.95","0","304.91","0","305.83","0"
"07/14/2008","12:30:00","303.76","0","306.32","0","303.43","0","304.37","0","306.01","0","303.72","0","304.45","0","304.47","1","306.55","0","306.07","0","304.2","0","304.16","0","304.38","0","305.02","0","303.72","0","304.43","0","305.43","0","305.14","0","305.45","0","304.45","1","304.74","0","304.24","0","305.94","0","305.05","0","304.47","1","305.49","0","310.69","0","304.15","0","304.31","0","305.27","0"
"07/14/2008","13:30:00","305.6","0","307.72","0","304.68","0","305.47","0","307.83","0","305.04","0","306.55","0","306.59","1","308.23","0","308.66","0","306.57","0","306.4","0","306.49","0","307.38","0","305.33","0","306.75","0","308.24","0","306.72","0","306.95","0","305.98","1","307.2","0","305.98","0","308.15","0","306.81","0","306.59","1","306.66","0","310.22","0","304.9","0","305.84","0","306.34","0"
"07/14/2008","14:30:00","306.79","0","309.61","0","306.26","0","307.27","0","309.58","0","306.41","0","308","0","307.64","1","310.77","0","309.77","0","307.69","0","307.32","0","307.31","0","308.7","0","307.28","0","308.5","0","309.91","0","308.99","0","309","0","307.38","1","308.21","0","306.9","0","309.26","0","308.3","0","307.64","1","308.64","0","307.65","1","306.68","0","307.42","0","308.15","0"
"07/14/2008","15:30:00","304.66","0","306.94","0","304.47","0","305.38","0","306.6","0","304.55","0","305.33","0","305.29","1","307.37","0","306.71","0","305.51","0","304.98","0","305.43","0","306.02","0","304.75","0","305.52","0","306.57","0","306.09","0","306.05","0","305.35","1","305.82","0","304.88","0","306.63","0","305.98","0","305.29","1","306.25","0","310.63","0","304.88","0","305.19","0","305.91","0"
"07/14/2008","16:30:00","301.2","0","302.18","0","300.98","0","301.57","0","301.49","0","300.97","0","301.02","0","301.11","1","302.08","0","301.5","0","301.01","0","301.07","0","301.38","0","301.19","0","300.83","0","301.2","0","301.41","0","301.85","0","301.65","0","301.42","1","301.57","0","301.07","0","301.45","0","301.28","0","301.11","1","301.4","0","302.63","0","300.74","0","300.93","0","301.52","0"
"07/14/2008","17:30:00","301.66","0","302.65","0","301.34","0","302.01","0","301.74","0","301.43","0","301.42","0","301.59","1","302.66","0","301.93","0","301.5","0","301.44","0","301.83","0","301.89","0","301.27","0","301.7","0","302.01","0","302.28","0","302.14","0","301.88","1","302.08","0","301.45","0","302.09","0","301.77","0","301.59","1","301.87","0","302.82","0","301.14","0","301.27","0","302.01","0"
"07/14/2008","18:30:00","300.11","0","300.28","0","299.85","0","300.48","0","299.61","0","299.84","0","299.65","0","299.78","1","300.47","0","299.66","0","299.67","0","299.79","0","300.14","0","299.74","0","299.56","0","299.98","0","299.97","0","300.63","0","300.08","0","300.24","1","300.43","0","299.81","0","300.08","0","299.89","0","299.78","1","299.88","0","299.39","0","299.39","0","299.66","0","300.22","0"
"07/14/2008","19:30:00","295.07","0","295.26","0","294.85","0","295.49","0","293.58","0","294.63","0","294","0","294.66","1","294.92","0","293.74","0","294.1","0","294.76","0","295.21","0","294.04","0","293.65","0","294.68","0","294.47","0","295.63","0","295.09","0","295.32","1","295.66","0","295.18","0","294.95","0","295.06","0","294.66","1","295.15","0","294.84","0","294.58","0","294.99","0","295.49","0"
"07/14/2008","20:30:00","291.44","0","291.81","0","290.95","0","291.89","0","289.1","0","290.61","0","289.7","0","291.03","1","291.75","0","289.66","0","290.26","0","290.86","0","291.58","0","289.93","0","289.69","0","290.58","0","289.91","0","292.53","0","292.63","0","291.96","1","293.17","0","292.29","0","291.78","0","292.04","0","291.03","1","292.02","0","291.19","0","291.14","0","291.88","0","292.93","0"
"07/14/2008","21:30:00","287.85","0","288.54","0","287.52","0","288.61","0","286.06","0","287.09","0","286.3","0","286.84","1","288.38","0","286.25","0","286.65","0","286.98","0","287.9","0","286.19","0","286.05","0","286.65","0","286.46","0","288.56","0","287.87","0","288.19","1","288.31","0","287.36","0","286.48","0","286.9","0","286.84","1","286.95","0","287.86","0","287.08","0","287.36","0","288.38","0"
"07/14/2008","22:30:00","287.69","0","288.25","0","287.89","0","288.08","0","286.4","0","286.98","0","286.49","0","286.61","1","287.76","0","286.01","0","286.55","0","286.46","0","287.35","0","286.2","0","286.75","0","286.76","0","286.3","0","287.61","0","287.32","0","287.88","1","288.12","0","287.16","0","286.93","0","287.02","0","286.61","1","287.25","0","287.29","0","287.57","0","287.64","0","288.41","0"
"07/14/2008","23:30:00","286.99","0","287.59","0","287.18","0","287.35","0","285.7","0","286.37","0","285.84","0","285.84","1","287.04","0","285.32","0","285.86","0","285.74","0","286.66","0","285.44","0","285.96","0","286.09","0","285.55","0","286.92","0","286.63","0","287.16","1","287.33","0","286.34","0","286.05","0","286.13","0","285.84","1","286.46","0","286.65","0","287.1","0","287.15","0","287.65","0"
"07/15/2008","00:30:00","285.16","0","285.8","0","285","0","285.67","0","283.34","0","284.34","0","283.37","0","283.95","1","285.43","0","283.33","0","283.51","0","284.17","0","285.02","0","283.41","0","283.29","0","283.21","0","282.89","0","285.34","0","285.42","0","285.36","1","285.54","0","284.26","0","283.6","0","283.66","0","283.95","1","284.41","0","284.77","0","284.79","0","284.87","0","285.59","0"
"07/15/2008","01:30:00","286.22","0","286.45","0","285.6","0","286.53","0","284.08","0","285.55","0","284.78","0","285.71","1","286.46","0","284.73","0","285.13","0","285.76","0","286.39","0","285.09","0","284.84","0","285.41","0","285.31","0","287.03","0","286.57","0","286.45","1","286.94","0","286.27","0","285.43","0","286.38","0","285.71","1","285.65","0","284.83","0","285.16","0","285.65","0","286.64","0"
"07/15/2008","02:30:00","283.55","0","284.07","0","283.2","0","284.22","0","281.36","0","282.76","0","281.78","0","282.86","1","283.94","0","281.81","0","282.23","0","283.3","0","283.95","0","282.21","0","282.09","0","282.53","0","281.81","0","284.57","0","283.92","0","283.95","1","284.03","0","283.07","0","281.99","0","281.93","0","282.86","1","282.63","0","282.96","0","282.21","0","282.7","0","284.09","0"
"07/15/2008","03:30:00","283.67","0","284.07","0","282.98","0","284.04","0","282.12","0","283.02","0","282.46","0","283.69","1","284.21","0","282.62","0","282.95","0","283.43","0","284.13","0","282.58","0","282.49","0","283.21","0","282.99","0","285.19","0","284.4","0","284.09","1","284.8","0","283.95","0","282.69","0","283.43","0","284.8","0","283.44","0","282.79","0","281.17","0","282.47","0","284.5","0"
"07/15/2008","04:30:00","287.56","0","287.81","0","287.29","0","287.98","0","286.41","0","287.21","0","286.86","0","287.35","1","287.96","0","286.43","0","286.91","0","287.13","0","287.78","0","286.54","0","286.47","0","287.18","0","286.71","0","288.44","0","288.08","0","287.88","1","288.33","0","287.7","0","287.46","0","287.69","0","288.04","0","287.65","0","286.37","0","286.99","0","287.38","0","288.2","0"
"07/15/2008","05:30:00","288.19","0","288.39","0","288.1","0","288.39","0","286.98","0","288.02","0","287.59","0","288.15","1","288.03","0","287.16","0","287.77","0","287.95","0","288.36","0","287.68","0","287.39","0","288.02","0","287.62","0","288.71","0","288.53","0","288.36","1","288.71","0","288.38","0","288.1","0","288.17","0","288.6","0","288.25","0","286.84","0","287.66","0","288.07","0","288.49","0"
"07/15/2008","06:30:00","294.67","0","296.5","0","295.16","0","295.76","0","295.46","0","295.2","0","295.21","0","295.83","1","297.26","0","295.17","0","294.62","0","295.37","0","295.4","0","296.67","0","295.19","0","295.55","0","295.21","0","297.02","0","296.26","0","295.48","1","295.4","0","295.44","0","295.52","0","294.89","0","295.83","1","295.84","0","296.38","0","295.54","0","295.39","0","296.08","0"
"07/15/2008","07:30:00","300.49","0","303.2","0","300.69","0","301.42","0","302.28","0","300.94","0","301.03","0","301.8","1","304.82","0","301.53","0","300.42","0","301.14","0","301.06","0","302.85","0","301.38","0","301.72","0","301.43","0","302.82","0","302.19","0","301.29","1","301.15","0","301.41","0","302.25","0","301.22","0","301.8","1","302.14","0","307.21","0","302.08","0","301.38","0","302.19","0"
"07/15/2008","08:30:00","303.47","0","306.06","0","303.3","0","303.78","0","306.04","0","303.65","0","304.06","0","305.13","1","305.79","0","306.46","0","303.96","0","304.57","0","304.6","0","306.45","0","303.9","0","304.61","0","305.32","0","304.61","0","305.82","0","304.21","1","304.83","0","304.38","0","306.55","0","304.79","0","305.13","1","304.83","0","304.04","1","305.09","0","304.64","0","304.98","0"
"07/15/2008","09:30:00","304.81","0","306.58","0","304.45","0","305.16","0","308.62","0","305.15","0","305.66","0","306.66","1","306.25","0","310.4","0","306.49","0","306.2","0","305.96","0","307.85","0","305.67","0","305.85","0","307.97","0","305.95","0","307.47","0","305.5","1","306.05","0","305.93","0","308.05","0","307.17","0","306.66","1","305.64","0","305.56","1","306.97","0","305.74","0","306.06","0"
"07/15/2008","10:30:00","307.65","0","309.81","0","305.89","0","306.87","0","311.12","0","306.84","0","308.14","0","308.46","1","309.89","0","313.15","0","308.4","0","308.21","0","308.16","0","310.23","0","307.69","0","308.34","0","310.74","0","307.74","0","309.86","0","307.8","1","308.29","0","307.96","0","310.78","0","310.18","0","307.44","0","308.41","0","307.71","1","308.83","0","308.12","0","308.52","0"
"07/15/2008","11:30:00","308.79","0","311.36","0","306.92","0","307.81","0","312.48","0","307.52","0","309.48","0","309.42","1","311.89","0","310.1","1","309.01","0","309.22","0","309.63","0","311.25","0","309.44","0","309.52","0","312.19","0","309.64","0","310.83","0","309.06","1","309.35","0","308.99","0","312.44","0","310.4","0","308.23","0","310.41","0","308.96","1","309.01","0","309.03","0","310.03","0"
"07/15/2008","12:30:00","309.98","0","311.21","0","308.26","0","309.26","0","310.45","1","308.65","0","311.31","0","310.53","1","311.05","1","311.91","1","310.15","0","310.41","0","310.64","0","312.13","0","311.58","0","312.47","0","310.45","1","313.15","0","311.25","0","310.28","1","310.68","0","310.56","0","312.96","0","312.1","0","309.03","0","311.52","0","310.31","1","310.61","0","310.61","0","311.25","0"
"07/15/2008","13:30:00","310.02","0","309.57","0","308.36","0","309.96","0","312.56","0","309.08","0","311.69","0","310.24","1","311.18","0","311.6","0","311.09","0","309.99","0","310.63","0","311.48","0","310.32","0","310.88","1","311.25","1","310.79","1","311.2","0","310.27","1","311.23","0","310.5","0","311.82","0","312.21","0","308.99","0","310.71","0","310.46","1","309.8","0","311.15","0","310.46","0"
"07/15/2008","14:30:00","310.65","0","312.85","0","308.62","0","310.37","0","311.14","1","309.42","0","312.03","0","310.28","1","312.54","1","311.19","1","311.52","0","310.53","0","311.12","0","310.28","1","311.5","0","311.19","1","311.14","1","312.54","1","312.65","0","310.94","1","312.11","0","310.48","0","311.19","1","312.72","0","309.84","0","311.66","0","310.96","1","310.88","0","311.29","0","311.61","0"
"07/15/2008","15:30:00","306.62","0","306.92","0","305.24","0","306.53","0","307.34","0","305.79","0","306.75","0","306.64","1","307.88","0","307.96","0","307.34","0","306.16","0","306.74","0","307.04","0","306.07","0","307.69","0","311.96","0","308.29","0","308.06","0","306.81","1","307.81","0","306.48","0","308.55","0","308.38","0","306.88","0","307.25","0","306.64","1","307.01","0","307.02","0","307.33","0"
"07/15/2008","16:30:00","303.79","0","303.59","0","302.83","0","303.6","0","303.39","0","303.05","0","303.39","0","303.18","1","303.81","0","303.62","0","303.75","0","302.95","0","303.4","0","303.05","0","302.75","0","303.44","0","306.46","0","303.94","0","303.7","0","303.56","1","303.91","0","303.1","0","303.97","0","304.41","0","303.63","0","303.29","0","306.44","0","303.08","0","303.2","0","303.44","0"
"07/15/2008","17:30:00","301.67","0","301.74","0","301.08","0","301.7","0","300.99","0","301.18","0","301.1","0","301.4","1","301.8","0","301.45","0","301.55","0","301.27","0","301.72","0","301.25","0","300.9","0","301.37","0","302.62","0","301.71","0","301.63","0","301.62","1","301.75","0","301.17","0","301.72","0","301.82","0","301.92","0","301.31","0","302.35","0","301","0","301.12","0","301.4","0"
"07/15/2008","18:30:00","299.56","0","299.16","0","298.84","0","299.78","0","297.63","0","299.07","0","298.51","0","298.82","1","299.08","0","298.05","0","299.09","0","298.74","0","299.31","0","298.52","0","298.26","0","298.76","0","299.82","0","299.36","0","298.3","0","299.37","1","300.01","0","298.54","0","299.42","0","298.9","0","299.47","0","298.7","0","297.59","0","298.59","0","298.81","0","298.81","0"
"07/15/2008","19:30:00","293.39","0","293.04","0","292.82","0","293.15","0","291.54","0","292.73","0","291.8","0","291.77","1","292.85","0","291.21","0","291.72","0","291.63","0","292.27","0","291.14","0","291.48","0","291.79","0","291.17","0","292.33","0","292.02","0","292.77","1","292.49","0","291.97","0","291.74","0","291.75","0","292.35","0","292.12","0","292.09","0","291.72","0","291.72","0","292.28","0"
"07/15/2008","20:30:00","291.73","0","291.57","0","290.8","0","291.27","0","289.62","0","290.58","0","290.51","0","290.61","1","291.73","0","289.68","0","290.38","0","290.46","0","291.32","0","290.03","0","290.17","0","290.53","0","290.01","0","291.42","0","291.54","0","291.47","1","291.44","0","290.67","0","290.52","0","290.88","0","291.28","0","291.07","0","290.41","0","290.17","0","290.35","0","291.55","0"
"07/15/2008","21:30:00","289.52","0","289.56","0","288.65","0","289.27","0","287.45","0","288.68","0","288.25","0","288.65","1","289.72","0","287.62","0","288.32","0","288.47","0","289.39","0","288.01","0","288.07","0","288.62","0","288.02","0","289.47","0","289.54","0","289.47","1","289.67","0","288.83","0","288.59","0","288.9","0","289.31","0","288.98","0","288.82","0","288.46","0","288.65","0","289.7","0"
"07/15/2008","22:30:00","287.89","0","288.46","0","287.56","0","288.24","0","286.48","0","287.11","0","286.72","0","287.05","1","288.16","0","286.65","0","286.98","0","286.93","0","287.77","0","286.57","0","286.78","0","287","0","286.8","0","288.23","0","287.75","0","288.03","1","288.11","0","287.12","0","286.71","0","287.01","0","287.56","0","287.07","0","287.76","0","287.23","0","287.39","0","288.2","0"
"07/15/2008","23:30:00","286.51","0","287.31","0","286.39","0","286.94","0","285.36","0","285.8","0","285.26","0","285.82","1","286.74","0","285.22","0","285.5","0","285.42","0","286.36","0","285.17","0","285.45","0","285.62","0","285.3","0","286.69","0","286.43","0","286.78","1","287.05","0","286.16","0","285.8","0","286","0","286.52","0","286.2","0","286.94","0","286.37","0","286.51","0","287.32","0"
"07/16/2008","00:30:00","285.4","0","286.06","0","284.84","0","285.97","0","284","0","284.6","0","284.02","0","284.92","1","285.86","0","284.17","0","284.47","0","284.64","0","285.45","0","284.01","0","283.92","0","284.39","0","284.55","0","286.33","0","285.94","0","285.74","1","286.17","0","285.39","0","284.75","0","285.36","0","285.65","0","285.04","0","285.82","0","285.12","0","285.16","0","286.14","0"
"07/16/2008","01:30:00","283.58","0","284.47","0","283.3","0","284.57","0","282.2","0","282.87","0","282.03","0","283.38","1","284.61","0","282.49","0","282.4","0","283.08","0","284.02","0","282.13","0","282.18","0","282.13","0","281.7","0","284.29","0","284.32","0","284.25","1","284.35","0","283.57","0","283.05","0","283.31","0","284.72","0","283.61","0","284.45","0","283.06","0","283.03","0","284.83","0"
"07/16/2008","02:30:00","283.48","0","284.12","0","282.89","0","284.09","0","281.91","0","282.68","0","282.02","0","283.04","1","284.12","0","282.31","0","282.41","0","282.96","0","283.75","0","282.21","0","282.19","0","282.42","0","282.22","0","284.6","0","283.84","0","283.84","1","283.97","0","283.05","0","281.96","0","282.38","0","283.93","0","282.56","0","283.21","0","281.57","0","282.12","0","284.03","0"
"07/16/2008","03:30:00","283.71","0","284.3","0","283.48","0","284.59","0","282.02","0","283.43","0","282.59","0","283.22","1","284.35","0","282.43","0","282.81","0","283.19","0","283.81","0","282.07","0","281.49","0","281.83","0","281.75","0","284.68","0","283.76","0","284.08","1","284.16","0","283.34","0","282.26","0","282.34","0","284.27","0","282.93","0","282.74","0","281.56","0","282.32","0","284.2","0"
"07/16/2008","04:30:00","282.98","0","283.84","0","283.22","0","283.9","0","280.53","0","282.09","0","281.32","0","282.64","1","284.13","0","281.41","0","282.38","0","283.3","0","283.89","0","281.62","0","281.31","0","281.33","0","281.68","0","284.52","0","283.41","0","283.56","1","283.1","0","281.7","0","281.69","0","280.98","0","283.93","0","282.34","0","282.07","0","280.54","0","280.42","0","283.48","0"
"07/16/2008","05:30:00","288.61","0","289.6","0","288.82","0","289.21","0","287.85","0","288.5","0","288.02","0","288.94","1","289.05","0","287.61","0","288.01","0","288.69","0","289.16","0","288.49","0","287.89","0","288.23","0","287.18","0","289.8","0","289.75","0","289.19","1","289.45","0","289.15","0","288.59","0","288.24","0","289.41","0","288.94","0","287.53","0","287.63","0","288.29","0","289.77","0"
"07/16/2008","06:30:00","293.58","0","293.8","0","293.3","0","294.24","0","293.32","0","293.48","0","293.79","0","293.36","1","293.37","0","293.05","0","292.86","0","293.15","0","293.85","0","293.81","0","292.73","0","294.25","0","293.89","0","295.06","0","295.14","0","293.92","1","293.67","0","293.31","0","293.65","0","293.08","0","293.19","0","293.58","0","295.54","0","293.48","0","294.55","0","294.02","0"
"07/16/2008","07:30:00","297.68","0","296.99","0","296.79","0","298.04","0","297.81","0","297.12","0","297.95","0","297.13","1","297.85","0","297.12","0","297.35","0","296.72","0","297.3","0","297.91","0","296.71","0","299.81","0","299.27","0","299.97","0","298.73","0","297.64","1","297.51","0","297.47","0","297.74","0","297.71","0","296.41","0","297.17","0","303.58","0","298.34","0","298.35","0","297.53","0"
"07/16/2008","08:30:00","301.16","0","300.48","0","299.85","0","301.42","0","301.6","0","300.11","0","301.34","0","300.37","1","301.21","0","301.24","0","300.84","0","299.85","0","300.52","0","301.36","0","300.12","0","302.67","0","304.3","0","303.8","0","302.88","0","300.98","1","300.79","0","300.86","0","301.72","0","302.16","0","299.4","0","300.48","0","310.06","0","302.09","0","301.81","0","300.82","0"
"07/16/2008","09:30:00","305.97","0","305.08","0","304.42","0","305.79","0","307.51","0","304.94","0","307.46","0","305.18","1","307.95","0","307.95","0","306","0","304.79","0","305.81","0","306.69","0","305.83","0","308.56","0","311.9","0","308.87","0","308.02","0","305.75","1","305.62","0","305.93","0","307.5","0","308.01","0","303.29","0","305.25","0","305.78","1","307.59","0","305.77","0","305.44","0"
"07/16/2008","10:30:00","311.36","0","309.59","0","307.88","0","309.7","0","311.39","0","308.98","0","312.38","0","309.66","1","311.58","0","311.61","1","311.53","0","308.99","0","310.2","0","310.85","0","309.85","0","312.46","0","310.33","1","313.09","0","311.15","0","310.5","1","310.64","0","310.13","0","312.47","0","310.33","1","308.65","0","310.26","0","310.51","1","311.66","0","310.63","0","310.73","0"
"07/16/2008","11:30:00","312.29","0","310.22","0","308.4","0","309.65","0","312.29","0","309.26","0","311.71","0","310.09","1","311.48","0","311.21","1","311.82","0","309.73","0","310.77","0","311.12","0","309.88","0","311.21","1","310.93","1","312.42","0","310.15","0","310.99","1","310.8","0","309.99","0","312.5","0","310.93","1","309.5","0","310.86","0","310.7","1","311.26","0","311.25","0","311.25","0"
"07/16/2008","12:30:00","311.39","1","311.85","0","310.45","0","311.08","0","312.67","0","311.52","0","310.89","1","310.95","1","312.3","0","311.51","1","310.89","1","310.53","0","311.66","0","311.69","0","310.94","0","311.51","1","312.22","1","312.07","1","311.37","0","311.39","1","312.76","0","311.5","0","312.9","0","312.22","1","310.06","0","311.33","0","310.89","1","310.69","0","312.46","0","311.44","0"
"07/16/2008","13:30:00","309.5","0","308.8","0","307.93","0","308.87","0","309.53","0","308.72","0","310.61","0","308.61","1","309.37","0","309.91","0","310.58","0","308.09","0","309","0","309.08","0","307.76","0","310.32","0","310.05","1","311.33","0","309.09","0","309.09","1","310.3","0","308.86","0","310.11","0","311.74","0","308.41","0","308.92","0","309.51","1","308.98","0","310.22","0","309","0"
"07/16/2008","14:30:00","307.61","0","307.23","0","306.55","0","307.3","0","307.62","0","306.97","0","308.63","0","306.99","1","307.52","0","308.52","0","308.81","0","306.59","0","307.23","0","307.18","0","306.19","0","308.25","0","312.79","0","308.97","0","307.7","0","307.36","1","308.61","0","307.3","0","308.39","0","309.02","0","306.87","0","307.28","0","312.6","0","306.84","0","307.97","0","307.3","0"
"07/16/2008","15:30:00","307.45","0","306.72","0","305.41","0","306.52","0","306.6","0","305.98","0","307.31","0","306.22","1","307.08","0","307.22","0","307.64","0","305.87","0","306.48","0","306.39","0","305.59","0","307.64","0","311.26","0","307.91","0","306.67","0","306.78","1","307.63","0","306.16","0","307.52","0","308.35","0","306.46","0","306.62","0","311.73","0","306.22","0","307.02","0","306.68","0"
"07/16/2008","16:30:00","303.87","0","303.94","0","303.09","0","303.61","0","303.61","0","303.23","0","303.27","0","303.47","1","304.07","0","303.93","0","303.52","0","303.36","0","303.8","0","303.4","0","303.17","0","303.58","0","304.29","0","303.83","0","303.83","0","303.75","1","303.79","0","303.35","0","303.84","0","303.97","0","303.78","0","303.52","0","305.86","0","303.01","0","303.29","0","303.74","0"
"07/16/2008","17:30:00","301.65","0","301.77","0","301.3","0","301.65","0","301.31","0","301.31","0","301.22","0","301.45","1","301.72","0","301.48","0","301.44","0","301.34","0","301.62","0","301.32","0","301.17","0","301.41","0","301.64","0","301.67","0","301.71","0","301.64","1","301.76","0","301.35","0","301.59","0","301.59","0","301.77","0","301.57","0","302.13","0","301.05","0","301.25","0","301.65","0"
"07/16/2008","18:30:00","299.52","0","299.7","0","299.28","0","299.56","0","299.06","0","299.25","0","299.09","0","299.23","1","299.62","0","299.17","0","299.23","0","299.13","0","299.45","0","299.06","0","299.05","0","299.25","0","299.27","0","299.58","0","299.46","0","299.53","1","299.65","0","299.19","0","299.34","0","299.35","0","299.55","0","299.42","0","299.35","0","299","0","299.1","0","299.59","0"
"07/16/2008","19:30:00","295.08","0","295.14","0","295.02","0","295.23","0","294.1","0","294.71","0","294.28","0","294.52","1","294.93","0","294.04","0","294.45","0","294.41","0","294.8","0","294.04","0","294.29","0","294.54","0","294.33","0","295.1","0","294.85","0","295.05","1","294.99","0","294.53","0","294.46","0","294.68","0","295.1","0","294.68","0","294.46","0","294.53","0","294.65","0","295.09","0"
"07/16/2008","20:30:00","290.92","0","291.17","0","290.16","0","290.83","0","288.99","0","289.91","0","289.46","0","289.49","1","291.01","0","289.19","0","289.36","0","289.31","0","290.49","0","288.89","0","289.1","0","289.53","0","288.96","0","290.34","0","290.51","0","290.75","1","290.61","0","289.68","0","289.41","0","289.64","0","290.09","0","289.89","0","290.7","0","289.36","0","289.52","0","290.75","0"
"07/16/2008","21:30:00","288.43","0","289.22","0","288.31","0","288.73","0","287.08","0","287.53","0","287.15","0","287.47","1","288.8","0","287.2","0","287.42","0","287.29","0","288.26","0","286.94","0","287.17","0","287.36","0","287.32","0","288.53","0","288.17","0","288.57","1","288.73","0","287.56","0","287.24","0","287.54","0","288.07","0","287.68","0","289.36","0","287.95","0","288.11","0","288.87","0"
"07/16/2008","22:30:00","288.19","0","289.1","0","288.25","0","288.63","0","287.19","0","287.65","0","287.2","0","287.42","1","288.66","0","287.1","0","287.35","0","287.16","0","288.13","0","286.85","0","287.04","0","287.24","0","287.12","0","288.41","0","288.06","0","288.46","1","288.72","0","287.64","0","287.17","0","287.35","0","288.04","0","287.65","0","288.89","0","287.91","0","288.12","0","288.9","0"
"07/16/2008","23:30:00","288.7","0","289.84","0","288.88","0","289.3","0","287.95","0","288.3","0","287.93","0","288.2","1","289.29","0","287.73","0","287.98","0","287.85","0","288.71","0","287.64","0","287.82","0","287.9","0","287.79","0","288.92","0","288.5","0","289.12","1","289.37","0","288.42","0","288.25","0","288.27","0","288.88","0","288.62","0","289.31","0","288.92","0","289.08","0","289.76","0"
"07/17/2008","00:30:00","288.49","0","288.83","0","288.35","0","288.54","0","286.91","0","287.56","0","287.19","0","287.24","1","288.43","0","286.73","0","287.25","0","287.01","0","288","0","286.76","0","287.19","0","287.3","0","286.91","0","288.2","0","287.84","0","288.35","1","288.37","0","287.39","0","287","0","287.38","0","287.81","0","287.21","0","287.78","0","287.47","0","287.66","0","288.36","0"
"07/17/2008","01:30:00","288.91","0","289.12","0","288.45","0","289","0","287.4","0","288.02","0","287.7","0","287.83","1","288.98","0","287.38","0","287.75","0","287.76","0","288.62","0","287.45","0","287.59","0","287.84","0","287.64","0","288.92","0","288.56","0","288.81","1","288.84","0","287.89","0","287.42","0","287.89","0","288.21","0","287.63","0","287.87","0","287.8","0","287.9","0","288.71","0"
"07/17/2008","02:30:00","288.16","0","288.91","0","288.17","0","288.55","0","287.16","0","287.63","0","287.26","0","287.41","1","288.52","0","286.8","0","287.2","0","287.17","0","288.1","0","287.02","0","287.26","0","287.4","0","286.84","0","288.23","0","287.99","0","288.28","1","288.46","0","287.56","0","287.15","0","287.5","0","287.9","0","287.3","0","287.54","0","287.39","0","287.48","0","288.31","0"
"07/17/2008","03:30:00","288.73","0","288.94","0","288.07","0","288.59","0","287.08","0","287.84","0","287.6","0","287.7","1","289.02","0","287.13","0","287.44","0","287.7","0","288.54","0","287.43","0","287.33","0","287.54","0","286.99","0","288.53","0","288.49","0","288.64","1","288.51","0","287.73","0","287.45","0","287.44","0","287.93","0","287.84","0","287.54","0","287.17","0","287.55","0","288.69","0"
"07/17/2008","04:30:00","287.4","0","288.07","0","286.88","0","287.64","0","286.26","0","286.73","0","286.29","0","286.41","1","288.01","0","286.39","0","286.45","0","286.41","0","287.46","0","286.11","0","286.06","0","286.4","0","286.36","0","287.81","0","287.4","0","287.48","1","287.55","0","286.41","0","285.92","0","286.35","0","286.73","0","286.34","0","287.5","0","285.87","0","286.26","0","287.42","0"
"07/17/2008","05:30:00","289.32","0","289.55","0","288.92","0","289.5","0","288.91","0","288.91","0","288.72","0","289.03","1","289.67","0","289.07","0","288.82","0","288.95","0","289.3","0","288.75","0","288.6","0","288.93","0","289.11","0","289.77","0","289.44","0","289.45","1","289.45","0","289.04","0","288.97","0","289.11","0","289.37","0","289.1","0","290.08","0","288.35","0","288.68","0","289.66","0"
"07/17/2008","06:30:00","291.21","0","291.11","0","290.36","0","291.01","0","290.62","0","290.42","0","290.49","0","290.65","1","291.3","0","290.82","0","290.44","0","290.52","0","290.97","0","290.37","0","290.17","0","290.57","0","290.95","0","291.28","0","291.19","0","291.19","1","291.22","0","290.67","0","290.91","0","290.93","0","291.02","0","290.84","0","292.04","0","290.07","0","290.45","0","291.56","0"
"07/17/2008","07:30:00","292.76","0","293.22","0","292.13","0","292.8","0","292.71","0","292.16","0","292.26","0","292.44","1","293.78","0","292.59","0","292.07","0","292.26","0","292.71","0","292.34","0","292.2","0","292.57","0","292.85","0","293.29","0","292.94","0","292.87","1","292.93","0","292.46","0","293.1","0","292.76","0","292.69","0","292.77","0","293.9","0","291.91","0","292.16","0","293.21","0"
"07/17/2008","08:30:00","296.33","0","297.18","0","295.54","0","296.32","0","297.2","0","295.81","0","296.29","0","296.54","1","297.15","0","297.68","0","296.43","0","296.41","0","296.73","0","296.94","0","295.98","0","296.27","0","297.32","0","296.54","0","296.88","0","296.51","1","297.12","0","296.32","0","297.52","0","296.95","0","296.49","0","296.5","0","300.48","0","295.82","0","296.03","0","296.68","0"
"07/17/2008","09:30:00","296.76","0","297.43","0","295.86","0","296.53","0","297.21","0","296.1","0","296.42","0","296.72","1","297.27","0","297.98","0","296.69","0","296.53","0","296.92","0","297.01","0","296.19","0","296.57","0","297.53","0","296.82","0","297.1","0","296.78","1","297.34","0","296.51","0","297.6","0","296.92","0","296.85","0","296.82","0","300.11","0","296.35","0","296.34","0","296.91","0"
"07/17/2008","10:30:00","297.37","0","298.16","0","296.39","0","297.14","0","297.66","0","296.63","0","296.95","0","297.24","1","298.17","0","298.18","0","297.09","0","297.1","0","297.56","0","297.56","0","296.75","0","297.13","0","297.91","0","297.4","0","297.64","0","297.4","1","298.08","0","297.07","0","298.25","0","297.5","0","297.24","1","297.34","0","300.31","0","296.62","0","296.82","0","297.54","0"
"07/17/2008","11:30:00","300.14","1","300.16","0","298.69","0","299.74","0","300.86","0","299.52","0","300.05","0","300.09","1","300.97","0","301.55","0","300.54","0","299.83","0","300.33","0","300.58","0","299.74","0","300.38","0","302.75","0","300.42","0","300.53","0","300.14","1","300.91","0","299.87","0","301.59","0","301.6","0","300.09","1","300.2","0","306.44","0","299.72","0","299.71","0","300.34","0"
"07/17/2008","12:30:00","303.17","1","303.44","0","301.37","0","302.33","0","304.84","0","302.46","0","303.22","0","303.51","1","303.85","0","306.05","0","304.32","0","303.18","0","303.74","0","304.02","0","302.54","0","303.94","0","307.05","0","303.48","0","304.11","0","303.17","1","304.33","0","303.34","0","305.5","0","305.5","0","303.51","1","303.54","0","303.11","1","303.17","0","303.65","0","303.45","0"
"07/17/2008","13:30:00","303.56","0","305.85","0","303.06","0","304.46","0","307.63","0","303.62","0","305.3","0","305.51","1","305.99","0","308.35","0","306.04","0","305.33","0","305.55","0","305.96","0","304.56","0","305.97","0","309.66","0","305.16","0","305.26","0","304.78","1","306.73","0","305.23","0","307.57","0","306.83","0","305.51","1","305.28","0","304.92","1","304.15","0","305.59","0","305.53","0"
"07/17/2008","14:30:00","301.5","0","302.83","0","301.12","0","302.11","0","303.86","0","301.79","0","302.22","0","302.18","1","303.23","0","304.1","0","303.22","0","302.1","0","302.73","0","302.5","0","301.82","0","302.77","0","305.71","0","302.77","0","302.73","0","302.19","1","302.96","0","301.93","0","303.4","0","303.97","0","302.18","1","302.18","0","310.17","0","302.33","0","302.5","0","302.42","0"
"07/17/2008","15:30:00","300.59","0","301.18","0","300.04","0","300.94","0","301.58","0","300.61","0","300.79","0","300.83","1","301.78","0","301.92","0","301.68","0","300.69","0","301.14","0","301.04","0","300.38","0","301.18","0","304.03","0","301.45","0","301.31","0","300.94","1","301.45","0","300.77","0","301.85","0","302.26","0","300.83","1","300.79","0","307.36","0","300.96","0","300.91","0","301.1","0"
"07/17/2008","16:30:00","298.38","0","298.35","0","297.81","0","298.67","0","298.39","0","297.91","0","298.33","0","298.07","1","298.77","0","298.54","0","298.5","0","297.95","0","298.38","0","298.14","0","297.95","0","298.62","0","300.18","0","299.25","0","298.55","0","298.5","1","298.62","0","298.11","0","298.72","0","298.85","0","298.07","1","298.33","0","300.99","0","298.07","0","298.24","0","298.58","0"
"07/17/2008","17:30:00","299.13","0","299.08","0","298.33","0","299.59","0","299.13","0","298.51","0","299.55","0","298.94","1","299.79","0","299.64","0","299.54","0","298.68","0","299.36","0","299.43","0","299.29","0","300.93","0","301.98","0","300.8","0","299.62","0","299.38","1","299.48","0","298.71","0","299.78","0","299.69","0","298.94","1","299.15","0","301.37","0","299.34","0","298.83","0","299.46","0"
"07/17/2008","18:30:00","296.84","0","297.14","0","296.16","0","297.15","0","295.71","0","296.07","0","295.96","0","296.05","1","297.24","0","295.84","0","296.12","0","295.99","0","296.67","0","296.14","0","295.39","0","296.52","0","297.17","0","297.52","0","296.45","0","296.89","1","297.05","0","296.02","0","296.85","0","296.22","0","296.05","1","296.14","0","296.15","0","296.24","0","296.06","0","296.9","0"
"07/17/2008","19:30:00","292.36","0","292.5","0","291.83","0","292.44","0","291.03","0","291.46","0","290.85","0","291.34","1","292.34","0","291.17","0","291.28","0","291.43","0","292","0","291.07","0","290.64","0","291.25","0","291.28","0","292.35","0","291.88","0","292.24","1","292.04","0","291.53","0","290.96","0","291.26","0","291.34","1","291.4","0","292.45","0","290.86","0","291.15","0","292.14","0"
"07/17/2008","20:30:00","290.79","0","290.77","0","289.95","0","290.38","0","289.33","0","289.72","0","289.52","0","289.49","1","290.8","0","289.23","0","289.46","0","289.49","0","290.39","0","289.43","0","289.29","0","289.52","0","289.16","0","290.3","0","290.51","0","290.51","1","290.38","0","289.55","0","289.55","0","289.77","0","289.49","1","289.89","0","290.19","0","289.24","0","289.4","0","290.47","0"
"07/17/2008","21:30:00","290.11","0","290.21","0","289.11","0","289.87","0","288.76","0","288.85","0","288.14","0","288.88","1","290.17","0","288.75","0","288.31","0","289","0","289.78","0","288.75","0","288.67","0","288.54","0","287.94","0","289.85","0","289.97","0","289.92","1","289.75","0","288.9","0","288.8","0","288.52","0","288.88","1","289.19","0","289.67","0","288.64","0","288.82","0","289.93","0"
"07/17/2008","22:30:00","288.78","0","289.01","0","287.62","0","288.75","0","287.08","0","287.22","0","286.25","0","287.42","1","288.93","0","287.16","0","286.25","0","287.57","0","288.52","0","287.28","0","287.54","0","286.9","0","286.01","0","288.52","0","288.71","0","288.73","1","288.51","0","287.41","0","287.33","0","286.79","0","287.42","1","287.6","0","288.46","0","287.19","0","287.43","0","288.86","0"
"07/17/2008","23:30:00","288.58","0","288.65","0","287.84","0","288.63","0","287.83","0","287.68","0","286.96","0","287.7","1","288.67","0","287.5","0","286.82","0","287.88","0","288.4","0","287.58","0","287.57","0","287.16","0","286.7","0","288.79","0","288.7","0","288.56","1","288.5","0","287.65","0","287.64","0","287.41","0","287.7","1","288.03","0","288.05","0","287.34","0","287.41","0","288.61","0"
"07/18/2008","00:30:00","287.05","0","287.06","0","286.37","0","287.15","0","286.4","0","286.3","0","285.69","0","286.21","1","287.16","0","286.07","0","285.68","0","286.37","0","286.83","0","286.13","0","285.91","0","285.57","0","285.31","0","287.62","0","287.17","0","287.02","1","287.03","0","286.14","0","286.12","0","286.07","0","286.21","1","286.63","0","287.16","0","285.61","0","286.02","0","287.06","0"
"07/18/2008","01:30:00","285.43","0","285.51","0","284.81","0","285.56","0","284.67","0","284.4","0","283.56","0","284.34","1","285.52","0","284.2","0","283.6","0","284.5","0","285.14","0","284.17","0","283.98","0","283.67","0","283.2","0","285.83","0","285.53","0","285.38","1","285.33","0","284.34","0","284.31","0","284.03","0","284.34","1","284.7","0","285.81","0","283.81","0","284.23","0","285.41","0"
"07/18/2008","02:30:00","285.26","0","285.64","0","284.84","0","285.64","0","284.13","0","284.46","0","283.59","0","284.34","1","285.57","0","283.84","0","283.53","0","284.45","0","285.09","0","284.24","0","283.91","0","283.66","0","282.98","0","285.78","0","285.34","0","285.31","1","285.31","0","284.32","0","284.04","0","283.66","0","284.34","1","284.39","0","285.18","0","283.85","0","284.18","0","285.27","0"
"07/18/2008","03:30:00","286.33","0","286.31","0","285.83","0","286.52","0","285.48","0","285.59","0","285.1","0","286.46","1","286.46","0","285.29","0","285.09","0","285.74","0","286.2","0","285.32","0","285.1","0","285.1","0","284.73","0","287.03","0","286.36","0","286.34","1","286.48","0","285.54","0","285.41","0","285.44","0","289.24","0","285.89","0","285.93","0","284.86","0","285.27","0","286.33","0"
"07/18/2008","04:30:00","286.25","0","286.15","0","285.68","0","286.62","0","285.4","0","285.57","0","285.05","0","285.52","1","286.34","0","285.28","0","285.08","0","285.58","0","286.04","0","285.22","0","285.03","0","284.93","0","284.81","0","286.96","0","286.14","0","286.27","1","286.32","0","285.49","0","285.4","0","285.29","0","285.78","0","285.71","0","285.93","0","284.76","0","285.11","0","286.16","0"
"07/18/2008","05:30:00","288.64","0","288.48","0","288.19","0","288.75","0","288.19","0","288.14","0","287.81","0","288.38","1","288.68","0","288.13","0","288.02","0","288.31","0","288.5","0","288.09","0","287.99","0","288.03","0","288.17","0","289.06","0","288.56","0","288.64","1","288.66","0","288.42","0","288.44","0","288.39","0","288.69","0","288.61","0","288.7","0","287.71","0","287.95","0","288.68","0"
"07/18/2008","06:30:00","292.41","0","292.54","0","292.1","0","292.83","0","292.2","0","292.16","0","292.09","0","292.31","1","293.24","0","292.32","0","292","0","292.19","0","292.31","0","292.36","0","292.12","0","292.82","0","292.62","0","293.49","0","292.71","0","292.51","1","292.59","0","292.37","0","292.33","0","292.1","0","292.31","1","292.34","0","293.23","0","292.14","0","291.95","0","292.5","0"
"07/18/2008","07:30:00","298.91","0","298.73","0","297.76","0","298.8","0","298.49","0","298.09","0","298.49","0","298.57","1","300.87","0","298.32","0","297.9","0","297.98","0","298.34","0","299.28","0","298.8","0","300.23","0","299.8","0","300.65","0","298.37","0","298.77","1","298.36","0","298.45","0","299.16","0","298.55","0","298.57","1","298.27","0","303.03","0","299.49","0","298.57","0","299.03","0"
"07/18/2008","08:30:00","298.85","0","300.94","0","298.66","0","299.5","0","298.91","0","298.98","0","299.66","0","300.21","1","300.94","0","302","0","299.62","0","300.08","0","299.89","0","300.72","0","299.47","0","299.76","0","301.22","0","300.01","0","300.05","0","299.68","1","300.35","0","299.84","0","301.88","0","300.13","0","300.21","1","300.23","0","312.49","0","300.63","0","300.23","0","300.47","0"
"07/18/2008","09:30:00","300.65","0","302.84","0","300.61","0","301.93","0","300.85","0","300.98","0","302.06","0","302.93","1","303.57","0","300.3","0","302.85","0","302.95","0","302.54","0","303.59","0","301.94","0","302.66","0","305.52","0","302.77","0","303.09","0","301.95","1","302.75","0","302.26","0","304.61","0","304.43","0","302.93","1","301.97","0","301.87","1","303.57","0","301.75","0","302.67","0"
"07/18/2008","10:30:00","303.23","0","304.69","0","303.54","0","305.32","0","304.78","0","304.38","0","306.4","0","304.99","1","306.11","0","305.16","0","306.89","0","304.39","0","305.15","0","305.47","0","303.77","0","306.73","0","304.66","1","307.23","0","305.25","0","304.73","1","305.88","0","305.1","0","306.92","0","305.24","0","304.99","1","305.15","0","305.49","1","306.2","0","304.24","0","305.22","0"
"07/18/2008","11:30:00","306.23","0","307.58","0","305.56","0","307.57","0","307.85","0","305.05","0","309.78","0","307.15","1","308.41","0","308.88","0","308.8","0","306.8","0","307.99","0","307.05","0","306.84","0","311.49","0","306.04","1","310","0","307.86","0","307.35","1","307.87","0","307.61","0","309.57","0","306.38","0","307.15","1","307.08","0","307.81","1","308.41","0","304.88","0","307.61","0"
"07/18/2008","12:30:00","307.98","0","308.74","0","307.66","0","310.03","0","310.18","0","306.86","0","312.61","0","309.07","1","309.79","0","311.21","0","311.49","0","308.18","0","310.31","0","309.11","0","308.72","0","310.59","1","311.9","0","310.03","1","310.7","0","309.61","1","310.87","0","309.92","0","312","0","309.58","0","309.07","1","310.07","0","310.46","1","310.45","0","309.04","0","310.11","0"
"07/18/2008","13:30:00","307.95","0","309.38","0","306.87","0","308.76","0","308.62","0","306.77","0","309.92","0","308.66","1","311.03","0","308.7","0","310.1","0","308.2","0","309.25","0","308.78","0","308.84","0","310.78","0","311.38","0","310.43","0","308.87","0","308.93","1","309.58","0","308.99","0","311.25","0","309.55","0","308.66","1","309.71","0","309.15","1","309.4","0","308.33","0","309.76","0"
"07/18/2008","14:30:00","304.64","0","305.55","0","304.78","0","306.66","0","305.6","0","304.65","0","307.69","0","305.17","1","305.62","0","305.95","0","307.39","0","304.74","0","305.94","0","305.55","0","304.12","0","306.83","0","308.12","0","307.99","0","305.66","0","305.69","1","306.65","0","305.22","0","306.17","0","305.37","0","305.17","1","305.33","0","311.73","0","305.09","0","305.18","0","305.51","0"
"07/18/2008","15:30:00","305.49","0","306.42","0","305.72","0","307.57","0","306.69","0","305.42","0","308.28","0","306.14","1","306.49","0","306.95","0","308.37","0","305.73","0","306.94","0","306.37","0","305.54","0","308.85","0","309.38","0","309.03","0","306.95","0","306.59","1","307.77","0","306.31","0","307.64","0","306.24","0","306.14","1","306.52","0","307.22","1","306.18","0","306.11","0","306.36","0"
"07/18/2008","16:30:00","304.6","0","305.47","0","304.41","0","306.65","0","306.03","0","304.22","0","306.18","0","304.98","1","305.64","0","306.33","0","306.65","0","304.81","0","306.12","0","305.05","0","305.27","0","308.61","0","306.36","0","307.52","0","306.13","0","305.76","1","306.22","0","305.07","0","307.4","0","304.71","0","304.98","1","305.89","0","311.77","0","305.91","0","304.93","0","305.68","0"
"07/18/2008","17:30:00","301.79","0","302.44","0","301.79","0","303.36","0","302.09","0","301.21","0","302.47","0","301.92","1","302","0","302.26","0","302.75","0","301.76","0","302.65","0","302.24","0","302.04","0","303.44","0","302.16","0","303.53","0","302.77","0","302.58","1","302.87","0","301.75","0","302.91","0","301.51","0","301.92","1","302.26","0","304.62","0","302.22","0","301.39","0","302.52","0"
"07/18/2008","18:30:00","298","0","298.13","0","297.85","0","298.6","0","297.49","0","297.43","0","297.59","0","297.68","1","298.01","0","297.53","0","297.68","0","297.81","0","298.27","0","297.81","0","297.82","0","297.92","0","296.5","0","298.51","0","298.01","0","298.2","1","298.32","0","297.43","0","298.2","0","296.91","0","297.68","1","297.84","0","298.17","0","297.49","0","296.98","0","297.93","0"
"07/18/2008","19:30:00","294.08","0","294.12","0","293.76","0","294.11","0","293.42","0","293.23","0","293.15","0","293.58","1","294.04","0","293.41","0","293.09","0","293.69","0","293.91","0","293.6","0","293.69","0","293.36","0","292.1","0","293.91","0","293.98","0","294.02","1","293.87","0","293.46","0","293.87","0","293.03","0","293.58","1","293.94","0","294.13","0","293.43","0","292.91","0","293.97","0"
"07/18/2008","20:30:00","292.69","0","292.79","0","292.18","0","292.84","0","291.86","0","291.64","0","291.44","0","292.04","1","292.79","0","291.84","0","291.48","0","292.18","0","292.69","0","292.05","0","292.1","0","291.71","0","290.44","0","292.85","0","292.86","0","292.74","1","292.7","0","291.88","0","292.08","0","291.38","0","292.04","1","292.3","0","292.43","0","291.52","0","291.26","0","292.72","0"
"07/18/2008","21:30:00","292.46","0","292.47","0","291.99","0","292.53","0","291.66","0","291.68","0","291.48","0","291.85","1","292.56","0","291.64","0","291.44","0","291.96","0","292.39","0","291.8","0","291.71","0","291.44","0","290.48","0","292.77","0","292.6","0","292.47","1","292.59","0","291.79","0","291.97","0","291.47","0","291.85","1","292.22","0","292.02","0","291.35","0","291.32","0","292.49","0"
"07/18/2008","22:30:00","292.26","0","292.26","0","291.91","0","292.24","0","291.61","0","291.66","0","291.56","0","291.77","1","292.35","0","291.62","0","291.52","0","291.89","0","292.26","0","291.71","0","291.73","0","291.41","0","290.68","0","292.5","0","292.39","0","292.27","1","292.38","0","291.71","0","291.79","0","291.44","0","291.77","1","292.16","0","291.54","0","291.25","0","291.34","0","292.32","0"
"07/18/2008","23:30:00","291.26","0","291.27","0","290.84","0","291.39","0","290.33","0","290.56","0","290.42","0","290.64","1","291.33","0","290.21","0","290.31","0","290.77","0","291.19","0","290.51","0","290.32","0","290.32","0","289.4","0","291.63","0","291.28","0","291.3","1","291.37","0","290.65","0","290.72","0","290.47","0","290.64","1","291.08","0","290.56","0","290.17","0","290.3","0","291.34","0"
"07/19/2008","00:30:00","290.14","0","290.19","0","289.69","0","290.43","0","288.76","0","289.41","0","289.01","0","289.45","1","290.14","0","288.52","0","289.06","0","289.52","0","290.02","0","289.1","0","288.72","0","289.09","0","287.84","0","290.63","0","290.18","0","290.22","1","290.44","0","289.73","0","289.59","0","289.22","0","289.45","1","289.91","0","289.26","0","288.98","0","289.19","0","290.31","0"
"07/19/2008","01:30:00","287.05","0","287.15","0","286.45","0","287.26","0","284.8","0","286.19","0","285.65","0","286.38","1","287","0","284.96","0","285.9","0","286.28","0","287.06","0","285.88","0","285.09","0","286.23","0","285.4","0","287.81","0","287.24","0","287.24","1","287.67","0","286.98","0","286.5","0","286.51","0","286.38","1","286.59","0","286.83","0","286.08","0","286.54","0","287.6","0"
"07/19/2008","02:30:00","286.17","0","286.21","0","285.54","0","286.17","0","283.8","0","285.26","0","284.58","0","285.83","1","285.98","0","283.94","0","285.06","0","285.51","0","286.34","0","285.09","0","284.37","0","285.62","0","284.6","0","287.11","0","286.95","0","286.55","1","287.48","0","286.9","0","286.62","0","286.54","0","285.83","1","286.75","0","286.3","0","286.21","0","286.5","0","287.53","0"
"07/19/2008","03:30:00","286.13","0","286.19","0","285.51","0","285.93","0","284.18","0","285.39","0","284.85","0","285.34","1","286.16","0","284.24","0","285.16","0","285.21","0","286.05","0","285.05","0","284.99","0","285.51","0","284.78","0","286.39","0","286.31","0","286.16","1","286.49","0","285.76","0","285.47","0","285.71","0","285.34","1","285.95","0","285.16","0","285.24","0","285.43","0","286.51","0"
"07/19/2008","04:30:00","284.06","0","284.3","0","283.54","0","284.04","0","282.16","0","283.12","0","282.28","0","282.82","1","283.84","0","281.8","0","282.48","0","282.65","0","283.66","0","282.58","0","282.65","0","282.99","0","282.14","0","283.93","0","283.63","0","283.97","1","284.2","0","283.24","0","282.81","0","283.14","0","282.82","1","283.23","0","283.84","0","283.13","0","283.18","0","284.13","0"
"07/19/2008","05:30:00","284.89","0","286.78","0","284.95","0","285.23","0","283.93","0","284.47","0","283.95","0","284.84","1","285.29","0","283.92","0","284.06","0","284.75","0","285.16","0","284.68","0","283.91","0","284","0","282.95","0","285.23","0","285.24","0","285.23","1","285.6","0","285.08","0","285.13","0","283.77","0","284.84","1","284.92","0","285.98","0","284.25","0","284.47","0","285.63","0"
"07/19/2008","06:30:00","291.2","0","293.7","0","291.21","0","292.17","0","290.92","0","291.45","0","291.66","0","292.46","1","292.58","0","291.22","0","291.86","0","292.18","0","292.02","0","293.06","0","290.87","0","291.44","0","290.96","0","292.32","0","292.3","0","292.01","1","292.76","0","292.14","0","293.13","0","291.13","0","292.46","1","292.29","0","295.32","0","291.7","0","291.92","0","292.66","0"
"07/19/2008","07:30:00","297.69","0","300.07","0","296.89","0","298.01","0","297.2","0","297.27","0","298","0","298.6","1","300.89","0","297.15","0","298.2","0","298.2","0","297.98","0","299.34","0","297.75","0","298.72","0","297.78","0","299.03","0","298.05","0","298.17","1","298.86","0","298.25","0","300.31","0","297.6","0","298.6","1","298.23","0","307.96","0","298.86","0","297.82","0","299.01","0"
"07/19/2008","08:30:00","305.48","0","304.96","0","302.52","0","304.51","0","305","0","302.39","0","304.82","0","304.52","1","308.55","0","304.71","0","303.07","0","303.59","0","304.67","0","306.04","0","305.55","0","305.03","0","304.64","0","307.25","0","304.49","0","304.84","1","303.88","0","303.93","0","305.84","0","303.12","0","304.52","1","304.57","0","303.75","1","306.08","0","302.98","0","304.72","0"
"07/19/2008","09:30:00","309.03","0","309.43","0","306.52","0","307.73","0","309.05","0","306.18","0","308.03","0","308.4","1","308.67","1","309.08","0","306.71","0","308.2","0","307.81","0","309.52","0","309.38","0","308.01","0","309","0","309.8","0","308.34","0","308.34","1","307.09","0","307.49","0","310.01","0","306.65","0","308.4","1","309.27","0","307.63","1","308.94","0","305.96","0","308.8","0"
"07/19/2008","10:30:00","310.11","0","310.71","0","307.7","0","309.07","0","310.59","0","307.48","0","309.45","0","309.65","1","310.18","1","311.51","0","308.88","0","309.32","0","309.42","0","310.25","0","310.54","0","310.85","0","311.46","0","311.66","0","309.62","0","309.72","1","308.74","0","309.37","0","311.63","0","308.74","0","309.65","1","310.66","0","309.17","1","310.3","0","307.96","0","310.27","0"
"07/19/2008","11:30:00","311.29","0","312.63","0","309.13","0","310.36","0","312.09","0","308.69","0","311.34","0","310.64","1","311.67","1","313.11","0","310.2","0","310.7","0","310.87","0","311.03","0","312.42","0","312.13","0","312.09","0","312.56","0","311.18","0","311.02","1","310.32","0","310.2","0","312.94","0","309.78","0","310.64","1","312.15","0","310.71","1","311.33","0","309.36","0","311.54","0"
"07/19/2008","12:30:00","311.7","0","311.94","1","309.89","0","311.03","0","310.43","1","309.54","0","312.35","0","311.38","1","311.94","1","311.87","1","311.4","0","311.38","0","311.71","0","311.44","0","312.66","0","312.41","0","310.43","1","311.94","1","312.39","0","311.71","1","311.49","0","311.31","0","311.87","1","311.08","0","311.38","1","313.11","0","311.69","1","310.54","0","310.66","0","312.4","0"
"07/19/2008","13:30:00","311.64","0","310.98","0","309.57","0","311.01","0","312.2","0","309","0","312.22","0","311.31","1","311.13","1","311.56","0","311.49","0","310.73","0","311.92","0","311.78","0","311.93","0","312.03","1","310.6","1","311.13","1","311.07","0","311.6","1","311.33","0","311.41","0","313.04","0","310.67","0","311.31","1","312.65","0","311.48","1","311.58","0","310.52","0","311.83","0"
"07/19/2008","14:30:00","311.94","0","313","0","309.39","0","310.82","0","312.13","0","308.77","0","311.56","0","311.05","1","312.21","1","312.27","0","311.18","0","310.66","0","311.27","0","311.78","0","312.13","0","313.1","0","310.27","1","312.21","1","311.77","0","311.48","1","311.85","0","310.7","0","312.15","1","310.23","0","311.05","1","312.36","0","311.12","1","311.11","0","309.96","0","311.91","0"
"07/19/2008","15:30:00","307.27","0","308.21","0","306.2","0","307.25","0","306.04","0","305.93","0","306.78","0","307.13","1","308.75","0","306.59","0","306.88","0","306.99","0","307.46","0","307.24","0","306.76","0","307.36","0","307.48","0","308.01","0","307.74","0","307.51","1","308.05","0","307.16","0","308.93","0","306.65","0","307.13","1","308.34","0","313.11","0","306.98","0","306.6","0","308.05","0"
"07/19/2008","16:30:00","308.68","0","311.05","0","307.77","0","309","0","308.37","0","307.93","0","308.73","0","308.62","1","311.13","0","308.86","0","309.11","0","308.54","0","308.83","0","308.89","0","308.43","0","309.18","0","309.2","0","309.7","0","309.42","0","309.01","1","309.72","0","308.43","0","310.87","0","308.25","0","308.62","1","309.98","0","308.9","1","308.17","0","308.18","0","309.54","0"
"07/19/2008","17:30:00","306.28","0","308.37","0","306","0","307.13","0","305.11","0","305.98","0","306.28","0","306.67","1","307.31","0","305.75","0","306.96","0","306.49","0","307.07","0","307.34","0","306.15","0","306.54","0","307.12","0","307.38","0","306.94","0","306.91","1","307.31","0","306.17","0","307.51","0","306.1","0","306.67","1","306.95","0","308.89","0","306.02","0","306.11","0","307.14","0"
"07/19/2008","18:30:00","302.74","0","303.12","0","302.62","0","303.39","0","300.68","0","302.68","0","302.4","0","302.65","1","302.8","0","301.16","0","302.69","0","302.64","0","303.12","0","302.87","0","302.37","0","302.51","0","302.44","0","303.21","0","302.39","0","302.99","1","303.6","0","302.45","0","303.37","0","301.98","0","302.65","1","302.37","0","301.69","0","302.41","0","302.35","0","302.73","0"
"07/19/2008","19:30:00","298.24","0","298.2","0","297.76","0","298.19","0","296.36","0","297.04","0","296.81","0","297.5","1","298.11","0","296.4","0","296.83","0","297.68","0","298","0","297.33","0","297.2","0","297.19","0","295.44","0","297.88","0","297.87","0","298.07","1","297.88","0","297.5","0","297.54","0","296.14","0","297.5","1","297.57","0","298.06","0","297.07","0","297.05","0","297.87","0"
"07/19/2008","20:30:00","295.32","0","295.22","0","294.2","0","295","0","292.93","0","293.44","0","292.45","0","293.89","1","295.28","0","292.96","0","292.65","0","294.26","0","294.84","0","293.74","0","293.87","0","293.29","0","291.36","0","294.76","0","294.8","0","295.03","1","294.6","0","293.66","0","293.58","0","292.09","0","293.89","1","293.8","0","294.15","0","293.22","0","292.87","0","294.95","0"
"07/19/2008","21:30:00","289.71","0","290.08","0","289.34","0","290.22","0","287.36","0","288.41","0","287.47","0","288.75","1","289.83","0","287.59","0","287.93","0","288.91","0","289.59","0","288.19","0","287.34","0","287.74","0","286.69","0","290.51","0","290.08","0","289.91","1","290.41","0","289.14","0","288.44","0","287.51","0","288.75","1","289.22","0","290.54","0","288.7","0","288.65","0","290.1","0"
"07/19/2008","22:30:00","290.24","0","290.44","0","289.87","0","290.68","0","288.57","0","289.31","0","288.83","0","289.59","1","290.3","0","288.63","0","288.98","0","289.68","0","290.09","0","289.03","0","288.63","0","288.93","0","287.57","0","290.92","0","290.52","0","290.42","1","290.84","0","290.05","0","289.97","0","289.17","0","289.59","1","290.23","0","290.25","0","289.19","0","289.18","0","290.69","0"
"07/19/2008","23:30:00","287.05","0","287.24","0","286.1","0","287.35","0","284.22","0","285.55","0","284.88","0","286.32","1","287.23","0","285.13","0","285.73","0","286.21","0","287.07","0","285.65","0","284.91","0","285.92","0","285.06","0","288.34","0","287.6","0","287.31","1","287.79","0","287.1","0","286.41","0","286.37","0","286.32","1","286.63","0","287.79","0","285.73","0","285.91","0","287.78","0"
"07/20/2008","00:30:00","286.34","0","286.53","0","285.42","0","286.66","0","283.84","0","284.94","0","284.59","0","285.66","1","286.55","0","284.52","0","285.01","0","285.48","0","286.35","0","284.94","0","284.21","0","285.24","0","284.33","0","287.47","0","286.85","0","286.61","1","287.23","0","286.56","0","285.78","0","285.66","0","285.66","1","285.87","0","287.01","0","285.07","0","285.41","0","287.08","0"
"07/20/2008","01:30:00","286.89","0","286.86","0","285.99","0","286.9","0","284.22","0","285.67","0","284.97","0","286.7","1","286.68","0","284.66","0","285.57","0","286.34","0","287.11","0","285.79","0","285.12","0","286.36","0","285.24","0","288.08","0","287.94","0","287.35","1","288.45","0","287.96","0","287.61","0","287.36","0","286.7","1","287.85","0","287.58","0","287.12","0","287.3","0","288.51","0"
"07/20/2008","02:30:00","287.23","0","287.33","0","286.58","0","287.23","0","284.4","0","286.26","0","285.6","0","287.21","1","287.02","0","284.98","0","286.04","0","286.69","0","287.46","0","286.16","0","285.4","0","286.73","0","285.43","0","288.44","0","288.62","0","287.8","1","289.36","0","288.77","0","288.17","0","287.99","0","287.21","1","288.42","0","287.37","0","287.56","0","288.06","0","289.26","0"
"07/20/2008","03:30:00","286.44","0","286.33","0","285.42","0","286.47","0","283.48","0","284.62","0","284.19","0","285.59","1","286.3","0","284.03","0","284.69","0","285.95","0","286.47","0","285.17","0","284.32","0","284.65","0","283.98","0","287.05","0","286.56","0","286.53","1","286.64","0","285.65","0","284.91","0","284.42","0","285.59","1","285.56","0","285.32","0","283.34","0","283.94","0","286.73","0"
"07/20/2008","04:30:00","287.73","0","287.85","0","287.16","0","287.88","0","285.8","0","286.86","0","286.38","0","287.02","1","287.85","0","285.92","0","286.49","0","287.04","0","287.75","0","286.71","0","286.33","0","286.55","0","285.33","0","288.14","0","287.83","0","287.83","1","288.05","0","287.3","0","286.89","0","286.15","0","287.02","1","287.08","0","286.54","0","285.74","0","286.12","0","287.96","0"
"07/20/2008","05:30:00","292.23","0","293.09","0","291.66","0","292","0","289.88","0","291.23","0","291.26","0","291.85","1","292.52","0","289.98","0","290.67","0","291.79","0","292.46","0","291.93","0","291.07","0","291.43","0","289.01","0","292.66","0","292.56","0","292.35","1","292.26","0","291.82","0","291.91","0","289.25","0","291.85","1","291.69","0","291.11","0","290.69","0","290.75","0","292.69","0"
"07/20/2008","06:30:00","300.05","0","301.65","0","299.19","0","300","0","297.75","0","299.01","0","300.21","0","300.28","1","302.25","0","297.94","0","299.16","0","299.76","0","300.57","0","301.08","0","299.66","0","300.5","0","297.49","0","301.09","0","301.18","0","300.43","1","300.21","0","300","0","301.33","0","297.7","0","300.28","1","300.51","0","300.97","0","300.06","0","299.47","0","301.12","0"
"07/20/2008","07:30:00","302.26","0","303.44","0","303.12","0","304.45","0","302.29","0","302.84","0","305.3","0","303.44","1","303.63","0","302.28","0","304.41","0","302.61","0","303.79","0","303.72","0","302.33","0","304.65","0","303.6","0","306.09","0","303.74","0","303.74","1","304.57","0","303.98","0","304.34","0","302.33","0","303.44","1","303.68","0","311.2","0","304.83","0","304.66","0","304.48","0"
"07/20/2008","08:30:00","305.51","0","306.39","0","306.5","0","307.49","0","305.53","0","306.25","0","308.83","0","306.63","1","306.99","0","306.59","0","307.79","0","305.81","0","306.19","0","307.07","0","305.61","0","306.88","0","308.73","0","309.13","0","306.85","0","306.56","1","307.97","0","307","0","307.94","0","306.43","0","306.63","1","306.85","0","307.49","1","307.6","0","307.04","0","307.04","0"
"07/20/2008","09:30:00","307.73","0","309.05","0","308.58","0","310.36","0","308.68","0","308.52","0","312.23","0","309.3","1","309.58","0","309.82","0","311.05","0","308.49","0","309.31","0","309.61","0","307.91","0","310.12","0","309.01","1","312.48","0","309.27","0","309.2","1","310.46","0","309.79","0","310.02","0","309.72","0","309.3","1","309.11","0","310.24","1","310.62","0","309.13","0","309.4","0"
"07/20/2008","10:30:00","308.86","0","309.86","0","309.35","0","311.37","0","310.72","0","308.73","0","312.2","0","310.18","1","310.33","0","311.61","0","311.93","0","309.6","0","311.04","0","310.34","0","309.07","0","312.28","0","309.86","1","310.53","1","310.79","0","310.42","1","311.15","0","310.59","0","311.12","0","309.83","0","310.18","1","310.34","0","310.96","1","310.97","0","310.15","0","310.41","0"
"07/20/2008","11:30:00","310.57","0","311.75","0","310.95","0","312.9","0","312.78","0","310.2","0","311.43","1","311.89","1","311.76","0","312.07","1","311.43","1","311.38","0","313.07","0","312.13","0","310.65","0","312.07","1","311.61","1","312.18","1","312.51","0","312.17","1","312.68","0","312.17","0","312.83","0","311.38","0","311.89","1","311.91","0","311.43","1","312.74","0","312.07","0","312.16","0"
"07/20/2008","12:30:00","308.34","0","309.04","0","308.58","0","310.08","0","309.74","0","307.7","0","310.44","0","308.96","1","309.25","0","310.07","0","309.97","0","308.69","0","309.89","0","309.12","0","308.43","0","310.68","0","311.4","0","311.29","0","309.62","0","309.47","1","309.57","0","309.08","0","309.94","0","308.28","0","308.96","1","309.36","0","309.59","1","309.28","0","308.96","0","309.55","0"
"07/20/2008","13:30:00","309.89","0","309.9","0","309.75","0","311.45","0","311.63","0","309.05","0","312.33","0","310.83","1","310.93","0","311.54","0","311.93","0","310.27","0","311.38","0","310.93","0","310.36","0","311.2","1","310.39","1","310.93","1","311.23","0","310.8","1","311.67","0","311.3","0","312.08","0","310.34","0","310.83","1","310.69","0","311.17","1","310.81","0","310.53","0","310.48","0"
"07/20/2008","14:30:00","307.69","0","308.05","0","307.5","0","308.77","0","308.86","0","306.85","0","308.57","0","308.07","1","308.53","0","309.07","0","308.57","0","307.78","0","308.5","0","308.25","0","308.34","0","310.45","0","309.05","0","309.65","0","308.57","0","308.35","1","308.56","0","308.17","0","309.24","0","307.13","0","308.07","1","308.29","0","312.33","0","308.6","0","307.43","0","308.45","0"
"07/20/2008","15:30:00","305.38","0","305.36","0","305.05","0","305.88","0","305.68","0","304.49","0","305.35","0","305.35","1","305.86","0","305.65","0","305.31","0","305.2","0","305.6","0","305.43","0","305.43","0","306.45","0","305.37","0","306.47","0","305.72","0","305.65","1","305.75","0","305.43","0","306.03","0","304.51","0","305.35","1","305.66","0","307.94","0","305.48","0","304.56","0","305.74","0"
"07/20/2008","16:30:00","304.53","0","304.52","0","304.14","0","304.96","0","304.29","0","303.51","0","304.44","0","304.32","1","304.82","0","304.33","0","304.14","0","304.25","0","304.78","0","304.43","0","304.37","0","305.14","0","303.84","0","305.26","0","304.87","0","304.75","1","304.84","0","304.29","0","304.97","0","303.21","0","304.32","1","304.68","0","306.22","0","304.27","0","303.45","0","304.72","0"
"07/20/2008","17:30:00","302.09","0","302.16","0","301.53","0","302.16","0","299.88","0","301.17","0","301.31","0","301.51","1","302.22","0","300.14","0","301.37","0","301.45","0","301.98","0","301.51","0","301.02","0","301.63","0","301.13","0","302.31","0","301.93","0","302.08","1","302.27","0","301.58","0","301.98","0","300.68","0","301.51","1","301.83","0","302.86","0","301.38","0","301.18","0","302.09","0"
"07/20/2008","18:30:00","299.89","0","299.91","0","299.63","0","299.85","0","298.08","0","299.35","0","299.06","0","299.33","1","299.74","0","298.07","0","299.18","0","299.29","0","299.72","0","299.24","0","299.1","0","299.35","0","299.01","0","299.92","0","299.75","0","299.81","1","299.98","0","299.45","0","299.44","0","299.13","0","299.33","1","299.43","0","299.74","0","299.03","0","299.12","0","299.77","0"
"07/20/2008","19:30:00","296.68","0","296.58","0","296.35","0","296.52","0","295.3","0","296.15","0","296","0","295.98","1","296.56","0","295.24","0","295.93","0","296.02","0","296.37","0","295.89","0","295.92","0","296.05","0","295.71","0","296.4","0","296.38","0","296.52","1","296.4","0","296.03","0","296.16","0","296.1","0","295.98","1","296.4","0","296.06","0","295.82","0","295.94","0","296.5","0"
"07/20/2008","20:30:00","294.47","0","294.58","0","293.86","0","294.21","0","293.26","0","293.65","0","293.59","0","293.57","1","294.59","0","293.29","0","293.59","0","293.59","0","294.36","0","293.5","0","293.52","0","293.65","0","293.34","0","294.22","0","294.53","0","294.33","1","294.24","0","293.62","0","293.71","0","293.55","0","293.57","1","293.82","0","294.1","0","293.3","0","293.42","0","294.29","0"
"07/20/2008","21:30:00","293.29","0","293.32","0","292.52","0","292.93","0","291.57","0","292.34","0","292.21","0","292.2","1","293.35","0","291.57","0","292.13","0","292.23","0","293.06","0","292.12","0","292.04","0","292.24","0","291.8","0","292.94","0","293.1","0","293.07","1","292.98","0","292.26","0","292.27","0","292.2","0","292.2","1","292.52","0","292.69","0","291.93","0","292.07","0","293","0"
"07/20/2008","22:30:00","290.57","0","290.82","0","289.94","0","290.44","0","288.74","0","289.68","0","289.29","0","289.46","1","290.59","0","288.59","0","289.43","0","289.33","0","290.31","0","289.33","0","289.32","0","289.58","0","289.11","0","290.39","0","290.15","0","290.49","1","290.56","0","289.72","0","289.53","0","289.7","0","289.46","1","289.87","0","290.4","0","289.44","0","289.51","0","290.65","0"
"07/20/2008","23:30:00","289.12","0","289.54","0","288.71","0","289.27","0","287.61","0","288.32","0","287.98","0","288.14","1","289.2","0","287.36","0","288.11","0","288.08","0","288.85","0","288","0","288.14","0","288.22","0","287.82","0","289.16","0","288.8","0","289.14","1","289.24","0","288.34","0","288.14","0","288.3","0","288.14","1","288.36","0","289.05","0","288.28","0","288.42","0","289.31","0"
"07/21/2008","00:30:00","288.67","0","289.03","0","288.27","0","288.82","0","287.29","0","288.05","0","287.76","0","287.82","1","288.92","0","287.26","0","287.92","0","287.87","0","288.54","0","287.76","0","287.71","0","287.89","0","287.7","0","288.94","0","288.46","0","288.71","1","288.78","0","287.83","0","287.59","0","287.78","0","287.82","1","287.83","0","288.42","0","288.07","0","288.02","0","288.81","0"
"07/21/2008","01:30:00","289.29","0","289.89","0","288.89","0","289.5","0","288.05","0","288.71","0","288.43","0","288.54","1","289.62","0","287.93","0","288.54","0","288.54","0","289.24","0","288.44","0","288.48","0","288.61","0","288.4","0","289.59","0","289.25","0","289.38","1","289.54","0","288.64","0","288.43","0","288.56","0","288.54","1","288.64","0","288.99","0","288.59","0","288.67","0","289.51","0"
"07/21/2008","02:30:00","289","0","289.58","0","288.56","0","289.25","0","287.3","0","288.31","0","287.83","0","287.97","1","289.14","0","287.11","0","287.95","0","287.87","0","288.78","0","287.87","0","287.83","0","288.06","0","287.58","0","289.06","0","288.65","0","289.03","1","289.06","0","288.17","0","287.78","0","287.9","0","287.97","1","288.09","0","288.52","0","288.06","0","288.21","0","289.08","0"
"07/21/2008","03:30:00","287.58","0","288.01","0","287.22","0","287.69","0","285.67","0","286.73","0","286.26","0","286.56","1","287.74","0","285.75","0","286.59","0","286.57","0","287.44","0","286.5","0","286.34","0","286.57","0","286.36","0","287.82","0","287.32","0","287.56","1","287.63","0","286.6","0","286.12","0","286.39","0","286.56","1","286.44","0","287.13","0","286.67","0","286.71","0","287.54","0"
"07/21/2008","04:30:00","288.79","0","289.01","0","288.24","0","288.86","0","287.11","0","288.05","0","287.79","0","287.84","1","288.96","0","287.07","0","287.91","0","287.78","0","288.59","0","287.7","0","287.77","0","287.9","0","287.69","0","288.92","0","288.61","0","288.8","1","288.94","0","288.03","0","287.68","0","287.86","0","287.84","1","288.01","0","288.03","0","287.89","0","288.04","0","288.94","0"
"07/21/2008","05:30:00","290.56","0","291.57","0","290.48","0","290.87","0","289.3","0","290.38","0","290.19","0","290.56","1","290.85","0","289.41","0","290.27","0","290.42","0","290.77","0","290.59","0","290.06","0","290.26","0","289.77","0","290.96","0","290.73","0","290.77","1","290.85","0","290.68","0","290.58","0","289.98","0","290.56","1","290.55","0","290.24","0","289.92","0","290.2","0","290.87","0"
"07/21/2008","06:30:00","295.74","0","298.39","0","295.88","0","296.79","0","295.25","0","296.23","0","296.31","0","296.94","1","297.27","0","295.6","0","296.26","0","296.63","0","296.69","0","297.46","0","295.58","0","296.16","0","296.13","0","296.87","0","296.64","0","296.59","1","296.88","0","296.73","0","297.57","0","295.74","0","296.94","1","296.89","0","298.78","0","296.24","0","296.54","0","297.13","0"
"07/21/2008","07:30:00","299.55","0","301.21","0","300.02","0","300.89","0","300.08","0","300.8","0","300.61","0","301.47","1","301.37","0","300.24","0","301.26","0","301.22","0","300.95","0","302.02","0","300.28","0","301","0","301.8","0","301.36","0","300.89","0","300.65","1","301.49","0","301.16","0","302.31","0","301.07","0","301.47","1","300.88","0","309.66","0","301.63","0","301.42","0","301.23","0"
"07/21/2008","08:30:00","301.76","0","300.89","0","303.33","0","304.19","0","303.73","0","303.99","0","304.24","0","304.34","1","305.23","0","304.6","0","305.01","0","303.85","0","304.28","0","304.97","0","304","0","304.18","0","307.76","0","305.28","0","304.48","0","303.73","1","304.64","0","304.21","0","305.63","0","305.53","0","304.34","1","303.98","0","304.14","1","305.52","0","304.74","0","304.69","0"
"07/21/2008","09:30:00","303.64","0","303.06","0","305.16","0","307.15","0","306.76","0","306.73","0","308.7","0","306.88","1","307.39","0","307.82","0","308.43","0","306.1","0","306.68","0","307.42","0","306.1","0","307.97","0","307.26","1","309.3","0","306.71","0","306.21","1","307.6","0","307.12","0","307.98","0","308.59","0","306.88","1","306.86","0","307.29","1","308.53","0","306.98","0","307.38","0"
"07/21/2008","10:30:00","306.19","0","306.54","0","307.4","0","306.98","0","303.94","0","307.41","0","309.82","0","308.25","1","309.6","0","310.1","0","310.58","0","307.75","0","308.13","0","308.47","0","307.06","0","310.33","0","307.9","1","311","0","308.27","0","307.46","1","308.75","0","308.54","0","309.29","0","311.16","0","308.25","1","308.37","0","309.04","1","309.71","0","309.08","0","308.56","0"
"07/21/2008","11:30:00","308.15","0","309.53","0","308.7","0","308.15","0","306.66","0","307.28","0","309.99","0","309.91","1","311.21","0","310.86","1","309.56","1","309.23","0","310.11","0","309.71","0","309.29","0","310.86","1","308.48","1","312.99","0","310.67","0","309.22","1","311.21","0","310.78","0","311.88","0","308.48","1","309.91","1","309.98","0","309.56","1","311.42","0","311.5","0","310.46","0"
"07/21/2008","12:30:00","308.55","0","309.78","0","309.41","0","310.84","0","311.77","0","307.36","0","310.07","0","310.32","1","310.2","0","308.19","0","310.09","1","309.75","0","310.29","0","310.05","0","309.03","0","310.02","1","310.47","1","310.77","1","310.9","0","310.15","1","312.2","0","311.15","0","312.18","0","310.47","1","310.32","1","310.78","0","310.09","1","310.67","0","312.28","0","310.91","0"
"07/21/2008","13:30:00","304.72","0","305.01","0","305.09","0","305.79","0","305.27","0","305.02","0","306.43","0","305.36","1","305.13","0","305.58","0","306.89","0","304.98","0","305.19","0","305.56","0","304.77","0","306.29","0","306.8","0","306.97","0","305.88","0","305.38","1","306.34","0","305.53","0","306.25","0","306.56","0","305.36","1","305.71","0","312.06","0","305.72","0","306.08","0","305.84","0"
"07/21/2008","14:30:00","296.22","0","295.86","0","296.61","0","296.4","0","295.44","0","296.07","0","295.28","0","295.9","1","295.74","0","294.86","0","295.59","0","296.42","0","296.19","0","295.45","0","295.59","0","295.31","0","295.67","0","296.12","0","296.17","0","296.33","1","296.19","0","295.82","0","295.67","0","295.42","0","295.9","1","296.03","0","298.37","0","295.47","0","295.85","0","296.5","0"
"07/21/2008","15:30:00","295.31","0","295.46","0","295.45","0","295.05","0","295.31","0","295.24","0","295.17","0","295.43","1","295.43","0","294.79","0","295.02","0","295.46","0","295.45","0","295.42","0","295.6","0","294.75","0","295.35","0","295.25","0","295.84","0","295.43","1","295.99","0","295.06","0","295.71","0","294.93","0","295.78","0","295.65","0","295.42","0","294.82","0","294.76","0","295.91","0"
"07/21/2008","16:30:00","297.19","0","297.41","0","297.32","0","297.42","0","297.03","0","297.31","0","297.65","0","297.52","1","297.52","0","297.11","0","297.52","0","297.38","0","297.37","0","297.43","0","297.35","0","297.66","0","298.8","0","297.59","0","298.1","0","297.49","1","298.28","0","297.48","0","298.03","0","297.62","0","297.78","0","297.74","0","297.11","0","297.17","0","297.3","0","297.99","0"
"07/21/2008","17:30:00","296.93","0","297.04","0","297.01","0","297.12","0","296.66","0","297.03","0","297.12","0","297.13","1","297.1","0","296.77","0","296.97","0","297.04","0","297.01","0","297.01","0","296.94","0","297.09","0","297.31","0","297.06","0","297.56","0","297.15","1","297.61","0","297.02","0","297.47","0","297.03","0","297.46","0","297.38","0","296.53","0","296.77","0","296.89","0","297.53","0"
"07/21/2008","18:30:00","295.11","0","295.13","0","295.2","0","295.28","0","294.87","0","295.19","0","295.08","0","295.21","1","295.18","0","294.91","0","295.03","0","295.17","0","295.11","0","295.09","0","295.07","0","295.14","0","294.91","0","295.15","0","295.52","0","295.25","1","295.58","0","295.03","0","295.5","0","295.08","0","295.54","0","295.43","0","294.56","0","294.9","0","294.97","0","295.51","0"
"07/21/2008","19:30:00","293.61","0","293.58","0","293.58","0","293.43","0","293.23","0","293.41","0","293.17","0","293.6","1","293.61","0","293.22","0","293.09","0","293.62","0","293.48","0","293.44","0","293.45","0","293.36","0","292.35","0","293.35","0","293.93","0","293.6","1","293.83","0","293.48","0","293.63","0","293.26","0","293.87","0","293.76","0","292.59","0","293.19","0","293.23","0","293.87","0"
"07/21/2008","20:30:00","292.46","0","292.42","0","292.48","0","292.31","0","292.11","0","292.27","0","291.97","0","292.34","1","292.43","0","292.08","0","291.94","0","292.43","0","292.31","0","292.31","0","292.26","0","292.13","0","291.09","0","292.14","0","293.27","0","292.58","1","293.02","0","292.28","0","292.47","0","292.04","0","292.34","1","292.64","0","291.52","0","291.95","0","292.15","0","293.24","0"
"07/21/2008","21:30:00","290.88","0","290.78","0","290.94","0","290.68","0","290.08","0","290.56","0","289.94","0","290.66","1","290.48","0","290.03","0","289.98","0","290.79","0","290.72","0","290.4","0","290.21","0","290.24","0","289.48","0","290.42","0","292.02","0","291.13","1","291.86","0","290.78","0","290.66","0","290.14","0","290.66","1","291.05","0","290.77","0","290.24","0","290.63","0","292.25","0"
"07/21/2008","22:30:00","289.36","0","289.2","0","289.74","0","289.42","0","288.47","0","289.28","0","288.59","0","289.06","1","288.69","0","288.45","0","288.65","0","289.06","0","288.93","0","288.82","0","288.42","0","288.71","0","288.21","0","288.89","0","290.38","0","289.58","1","290.58","0","289.29","0","288.82","0","288.84","0","289.06","1","289.39","0","289.72","0","288.87","0","289.14","0","290.59","0"
"07/21/2008","23:30:00","286.37","0","286.3","0","286.76","0","286.55","0","285.43","0","286.36","0","285.8","0","286.43","1","285.65","0","285.61","0","286.02","0","286.43","0","286.37","0","286.05","0","285.49","0","285.93","0","285.61","0","286.28","0","287.64","0","286.8","1","288.03","0","286.81","0","286.27","0","286.32","0","286.43","1","286.62","0","287.46","0","286","0","286.55","0","287.93","0"
"07/22/2008","00:30:00","286.06","0","286.09","0","286.62","0","286.33","0","285.35","0","286.37","0","285.79","0","286.53","1","285.8","0","285.5","0","286","0","286.47","0","286.44","0","285.95","0","285.49","0","286.29","0","285.61","0","286.34","0","287.69","0","286.7","1","288.08","0","287.17","0","286.72","0","286.82","0","286.53","1","287.01","0","286.93","0","286.38","0","286.77","0","287.96","0"
"07/22/2008","01:30:00","285.54","0","285.39","0","285.99","0","285.72","0","284.6","0","285.7","0","285.16","0","285.99","1","284.82","0","284.87","0","285.43","0","285.96","0","285.91","0","285.42","0","284.91","0","285.6","0","285.15","0","285.81","0","287.16","0","286.18","1","287.57","0","286.59","0","286.01","0","286.15","0","285.99","1","286.4","0","286.56","0","285.57","0","285.88","0","287.53","0"
"07/22/2008","02:30:00","284.51","0","284.44","0","284.92","0","284.81","0","283.88","0","284.58","0","284.18","0","284.65","1","283.85","0","284.01","0","284.07","0","284.54","0","284.31","0","284.09","0","283.66","0","283.99","0","283.68","0","284.34","0","286.21","0","285.08","1","286.44","0","285.31","0","284.88","0","284.99","0","284.65","1","285.41","0","286.2","0","284.79","0","284.99","0","286.71","0"
"07/22/2008","03:30:00","284","0","283.72","0","284.18","0","284.03","0","283.02","0","283.66","0","283.23","0","283.91","1","283.15","0","283.17","0","283.4","0","283.96","0","283.72","0","283.46","0","283.14","0","283.21","0","283.06","0","283.68","0","285.61","0","284.4","1","285.82","0","284.3","0","284.01","0","283.95","0","283.91","1","284.77","0","285.73","0","283.86","0","284.18","0","285.85","0"
"07/22/2008","04:30:00","284.69","0","284.47","0","285.24","0","285.17","0","284.12","0","284.99","0","284.51","0","285","1","284.19","0","284.1","0","284.51","0","284.81","0","284.69","0","284.36","0","283.77","0","284.03","0","283.98","0","284.5","0","286.68","0","285.4","1","287.05","0","285.83","0","285.37","0","285.44","0","285","1","286.11","0","286.02","0","285.18","0","285.29","0","287.06","0"
"07/22/2008","05:30:00","289.51","0","289.87","0","289.23","0","289.2","0","288.09","0","288.81","0","288.59","0","288.97","1","289.54","0","287.61","0","288.12","0","288.78","0","289.16","0","288.93","0","288.16","0","288.54","0","287.03","0","289.24","0","289.9","0","289.46","1","289.59","0","289.19","0","289.32","0","287.72","0","288.97","1","289.22","0","288.28","0","288.5","0","288.7","0","289.97","0"
"07/22/2008","06:30:00","297.67","0","298.71","0","296.82","0","296.92","0","296.69","0","296.75","0","297.18","0","297.69","1","300.08","0","295.82","0","296.53","0","297.09","0","297.51","0","298.6","0","297.06","0","298.83","0","297.3","0","299","0","298.14","0","297.61","1","297.59","0","297.37","0","298.61","0","296.26","0","297.69","1","298.04","0","295.66","0","297.75","0","297.16","0","298.33","0"
"07/22/2008","07:30:00","300.08","0","301.71","0","301.41","0","302.44","0","300.98","0","302.02","0","303.39","0","301.5","1","301.67","0","300.9","0","302.63","0","300.37","0","301.88","0","302.23","0","301.14","0","304.4","0","305.27","0","303.56","0","301.93","0","301.77","1","302.85","0","301.9","0","303.02","0","302.06","0","301.5","1","301.97","0","308.41","0","303.29","0","303.34","0","302.68","0"
"07/22/2008","08:30:00","301.65","0","302.99","0","302.81","0","303.59","0","302.57","0","303.04","0","305.09","0","302.24","1","303.2","0","300.84","0","302.52","0","301.08","0","301.62","0","302.03","0","302.26","0","304.28","0","305.05","0","305.44","0","303.58","0","302.58","1","304.37","0","303.62","0","303.96","0","304.2","0","302.24","1","303.25","0","308.81","0","303.78","0","304.29","0","303.48","0"
"07/22/2008","09:30:00","304.69","0","305.66","0","306.07","0","307.29","0","306.09","0","306.4","0","309.45","0","305.7","1","307.02","0","302.51","0","306.5","0","303.83","0","305.52","0","306.04","0","303.87","0","308.09","0","307","1","309.64","0","306.39","0","305.98","1","307.59","0","307.24","0","307.4","0","308.62","0","305.7","1","306.54","0","307.14","1","307.79","0","306.89","0","306.41","0"
"07/22/2008","10:30:00","306.33","0","306.4","0","307.24","0","308.54","0","306.95","0","307.34","0","310.95","0","307.42","1","307.53","0","304.55","0","309.52","0","306.62","0","306.77","0","307.43","0","305.87","0","310.52","0","308.22","1","308.99","0","307.31","0","307.33","1","309.18","0","308.2","0","308.35","0","309.71","0","307.42","1","307.86","0","308.98","0","308.33","0","308.89","0","307.69","0"
"07/22/2008","11:30:00","307.27","0","307.44","0","307.85","0","309.04","0","308.46","0","308.12","0","311.75","0","307.96","1","308.48","0","310.29","0","311.09","0","307.76","0","307.32","0","307.17","0","305.6","0","311.14","0","309.27","1","308.12","1","307.28","0","308.13","1","309.29","0","308.95","0","309.48","0","310.35","0","307.96","1","308.9","0","307.97","0","308.88","0","310.16","0","308.89","0"
"07/22/2008","12:30:00","308.44","0","309.07","0","309.08","0","310.68","0","310.1","0","309.13","0","312.41","0","309.75","1","309.09","0","311.39","0","311.87","0","309.37","0","310.24","0","309.41","0","307.01","0","308.86","0","310.5","1","309.04","1","309.07","0","309.72","1","308.92","0","310.47","0","310.78","0","311.45","0","309.75","1","309.96","0","309.13","0","308.83","0","311.33","0","309.51","0"
"07/22/2008","13:30:00","307.79","0","308.6","0","308.51","0","310.1","0","309.09","0","308.4","0","311.16","0","309.08","1","308.37","0","310.05","0","310.78","0","308.64","0","309.64","0","309.33","0","307.21","0","308.23","0","309.46","1","309.56","0","309.39","0","309.08","1","309.34","0","309.27","0","310.06","0","310.23","0","309.08","1","309.11","0","308.81","0","308.79","0","310.14","0","308.8","0"
"07/22/2008","14:30:00","308.07","0","308.93","0","308.39","0","310.19","0","309.52","0","308.52","0","311.28","0","308.87","1","308.59","0","310.54","0","310.77","0","308.48","0","309.78","0","309.42","0","308.07","0","311.51","0","309.67","1","312.12","0","310.04","0","309.28","1","310.18","0","308.7","0","310.61","0","310.11","0","308.87","1","309.18","0","308.82","0","308.51","0","310.54","0","309.06","0"
"07/22/2008","15:30:00","304.36","0","304.54","0","304.35","0","305.28","0","304.67","0","304.11","0","304.88","0","304.44","1","304.62","0","304.81","0","304.8","0","304.36","0","304.9","0","304.52","0","304.19","0","305.01","0","304.42","1","305.94","0","304.98","0","304.76","1","304.98","0","304.45","0","304.98","0","304.44","0","304.44","1","304.76","0","304.48","0","304.36","0","304.48","0","304.49","0"
"07/22/2008","16:30:00","302.62","0","302.69","0","302.32","0","302.78","0","302.26","0","302.05","0","302.16","0","302.29","1","302.71","0","302.03","0","302.12","0","302.38","0","302.63","0","302.32","0","302.27","0","302.22","0","302.07","1","302.99","0","302.83","0","302.6","1","302.76","0","302.16","0","302.6","0","302.01","0","302.29","1","302.71","0","302.33","0","301.95","0","301.95","0","302.35","0"
"07/22/2008","17:30:00","300.06","0","300.14","0","299.63","0","300.03","0","299.29","0","299.28","0","298.97","0","299.36","1","300.11","0","298.85","0","298.96","0","299.6","0","299.81","0","299.27","0","299.31","0","299.09","0","299.13","1","299.87","0","300.04","0","299.84","1","300.03","0","299.22","0","299.69","0","298.98","0","299.36","1","299.78","0","299.62","0","298.94","0","298.97","0","299.46","0"
"07/22/2008","18:30:00","298.4","0","298.38","0","297.94","0","298.13","0","297.59","0","297.75","0","297.47","0","297.87","1","298.38","0","297.28","0","297.53","0","297.93","0","298.13","0","297.86","0","297.56","0","297.59","0","297.66","1","298.13","0","298.3","0","298.12","1","298.19","0","297.82","0","298.02","0","297.63","0","297.87","1","298.07","0","298.03","0","297.47","0","297.65","0","297.83","0"
"07/22/2008","19:30:00","298.21","0","298.17","0","297.66","0","297.98","0","297.25","0","297.28","0","296.73","0","297.48","1","298.04","0","296.6","0","296.65","0","297.68","0","297.81","0","297.35","0","297.17","0","297.05","0","297.19","1","297.84","0","298.07","0","297.9","1","298.03","0","297.42","0","297.5","0","296.94","0","297.48","1","297.85","0","297.6","0","297","0","297.28","0","297.62","0"
"07/22/2008","20:30:00","297.75","0","297.7","0","296.94","0","297.63","0","296.33","0","296.84","0","296.47","0","296.58","1","297.87","0","295.57","0","296.33","0","296.72","0","297.45","0","296.51","0","296.34","0","296.54","0","296.5","1","297.81","0","297.55","0","297.37","1","297.6","0","296.52","0","296.47","0","296.52","0","296.58","1","296.83","0","296.56","0","296.06","0","296.32","0","296.63","0"
"07/22/2008","21:30:00","296.2","0","296.19","0","295.49","0","295.84","0","295.22","0","295.27","0","294.75","0","295.45","1","296.16","0","294.75","0","294.82","0","295.65","0","296.1","0","295.38","0","295.19","0","294.96","0","295.2","1","295.92","0","296.16","0","295.92","1","296.09","0","295.31","0","295.54","0","295.16","0","295.45","1","295.73","0","295.41","0","294.78","0","295.13","0","295.52","0"
"07/22/2008","22:30:00","293.4","0","293.4","0","292.87","0","293.2","0","292.79","0","292.71","0","292.38","0","292.77","1","293.53","0","292.59","0","292.53","0","292.91","0","293.36","0","292.79","0","292.72","0","292.58","0","292.61","1","293.4","0","293.33","0","293.15","1","293.25","0","292.61","0","292.78","0","292.56","0","292.77","1","292.93","0","292.77","0","292.27","0","292.39","0","292.63","0"
"07/22/2008","23:30:00","293.46","0","293.46","0","292.62","0","293.38","0","292.33","0","292.34","0","291.91","0","292.47","1","293.6","0","291.93","0","292.09","0","292.63","0","293.33","0","292.4","0","292.37","0","292.25","0","292.3","1","293.68","0","293.44","0","293.18","1","293.36","0","292.37","0","292.52","0","292.23","0","292.47","1","292.8","0","292.5","0","292.08","0","292.31","0","292.56","0"
"07/23/2008","00:30:00","292.09","0","292.22","0","291.15","0","292.11","0","290.82","0","290.98","0","290.63","0","290.94","1","292.82","0","290.52","0","290.88","0","290.98","0","291.94","0","290.84","0","290.59","0","290.98","0","290.91","1","292.58","0","292.06","0","291.78","1","292.16","0","291.01","0","290.78","0","291.01","0","290.94","1","291.11","0","291.03","0","290.65","0","290.84","0","290.97","0"
"07/23/2008","01:30:00","292.16","0","292.02","0","291.17","0","291.75","0","290.96","0","290.96","0","290.77","0","291","1","292.41","0","290.71","0","290.88","0","291.05","0","291.94","0","290.95","0","290.76","0","290.9","0","290.93","1","292.05","0","291.98","0","291.71","1","291.8","0","291","0","291.04","0","290.95","0","291","1","291.24","0","291.03","0","290.59","0","290.84","0","290.97","0"
"07/23/2008","02:30:00","291.85","0","291.93","0","290.98","0","291.61","0","290.74","0","290.86","0","290.69","0","290.74","1","292.58","0","290.48","0","290.75","0","290.79","0","291.79","0","290.71","0","290.61","0","290.74","0","290.77","1","291.92","0","291.86","0","291.51","1","291.92","0","290.73","0","290.79","0","290.86","0","290.74","1","291.04","0","290.81","0","290.3","0","290.62","0","290.78","0"
"07/23/2008","03:30:00","291.45","0","291.62","0","290.83","0","291.5","0","290.64","0","290.71","0","290.43","0","290.61","1","292.05","0","290.31","0","290.54","0","290.65","0","291.42","0","290.57","0","290.53","0","290.6","0","290.61","1","291.84","0","291.43","0","291.24","1","291.58","0","290.6","0","290.61","0","290.64","0","290.61","1","290.84","0","290.56","0","290.25","0","290.44","0","290.61","0"
"07/23/2008","04:30:00","289.94","0","290.02","0","289.08","0","289.94","0","288.37","0","288.53","0","288.15","0","288.5","1","290.33","0","287.95","0","288.29","0","288.56","0","289.7","0","288.36","0","288.25","0","288.37","0","288.5","1","289.97","0","289.97","0","289.58","1","289.84","0","288.59","0","288.44","0","288.48","0","288.5","1","288.9","0","288.73","0","288.23","0","288.61","0","288.75","0"
"07/23/2008","05:30:00","289.36","0","289.28","0","288.85","0","289.22","0","288.32","0","288.7","0","288.34","0","288.51","1","289.53","0","287.98","0","288.39","0","288.51","0","288.93","0","288.41","0","288.05","0","288.5","0","288.42","1","289.23","0","288.99","0","288.99","1","289.12","0","288.62","0","288.26","0","288.31","0","288.51","1","288.62","0","288.4","0","288.09","0","288.33","0","288.44","0"
"07/23/2008","06:30:00","293.02","0","292.96","0","292.66","0","293.05","0","291.88","0","292.49","0","292.38","0","292.59","1","293.53","0","291.39","0","292.31","0","292.53","0","292.73","0","292.5","0","292.06","0","292.53","0","292.21","1","293.22","0","292.96","0","292.83","1","293.07","0","292.75","0","292.34","0","292.29","0","292.59","1","292.64","0","292.04","0","292","0","292.17","0","292.53","0"
"07/23/2008","07:30:00","301.25","0","300.7","0","300.38","0","300.86","0","300.82","0","300.48","0","300.63","0","300.97","1","304.64","0","299.88","0","300.23","0","300.83","0","300.71","0","302.07","0","301.06","0","301.02","0","300.75","1","302.63","0","301.15","0","301.03","1","300.97","0","300.01","0","300.53","0","300.91","0","300.97","1","301.23","0","300.77","0","301.31","0","300.79","0","301.32","0"
"07/23/2008","08:30:00","304.93","0","304.59","0","304.27","0","304.84","0","305.72","0","304.4","0","305.05","0","304.81","1","310.68","0","305.37","0","304.31","0","305.13","0","304.9","0","306.84","0","304.77","0","305.17","0","305.08","1","306.62","0","305.71","0","305.07","1","304.81","0","302.45","0","306.82","0","305.2","0","304.81","1","303.63","0","303.53","0","305.47","0","305","0","305.6","0"
"07/23/2008","09:30:00","306.6","0","306.75","0","306.19","0","307","0","308.19","0","306.69","0","307.79","0","307.88","1","313","0","309.34","0","306.64","0","307.49","0","307.48","0","308.97","0","307.04","0","307.9","0","306.64","1","309.1","0","307.99","0","307","1","307.45","0","307.18","0","307.2","0","305.58","0","307.88","1","305.92","0","307.26","0","305.32","0","306.09","0","306.94","0"
"07/23/2008","10:30:00","308.25","0","308.32","0","307.08","0","308.47","0","309.73","0","307.62","0","309.3","0","309.49","1","309.39","1","311.97","0","308.73","0","309.18","0","309.43","0","310.37","0","308.87","0","309.58","0","308.31","1","311.13","0","309.57","0","308.75","1","308.53","0","308.92","0","306.96","0","307.37","0","309.49","1","307.26","0","309.45","0","307.32","0","308.52","0","308.86","0"
"07/23/2008","11:30:00","308.41","0","309.19","0","307.7","0","308.99","0","310.21","0","308.35","0","310.14","0","309.36","1","310","1","313.07","0","309.54","0","309.82","0","310.19","0","310.53","0","309.17","0","310.27","0","309.49","1","310.98","0","310.1","0","309.35","1","309.72","0","309.5","0","312.42","0","309.93","0","307.58","0","308.52","0","309.46","0","307.1","0","309.48","0","309.81","0"
"07/23/2008","12:30:00","305.87","0","305.63","0","304.99","0","306.09","0","305.9","0","305.44","0","306.51","0","306.27","1","307.29","0","307.28","0","306.77","0","305.89","0","306.81","0","306.63","0","305.92","0","306.67","0","305.93","1","307.29","0","306.31","0","305.95","1","306.51","0","306.25","0","307.8","0","306.95","0","306.32","0","306.05","0","304.9","0","304.7","0","305.42","0","305.02","0"
"07/23/2008","13:30:00","298.72","0","298.4","0","298.14","0","298.55","0","298.14","0","297.99","0","297.99","0","298.01","0","298.53","0","298","0","298.16","0","298.31","0","298.38","0","298.22","0","297.98","0","298.2","0","298.22","1","298.78","0","298.25","0","298.56","1","298.22","0","298.06","0","299.06","0","298.53","0","298.15","1","298.81","0","298.68","0","297.84","0","298.22","0","298.6","0"
"07/23/2008","14:30:00","291.42","0","291.68","0","291.43","0","291.63","0","291.33","0","291.16","0","290.71","0","291.23","0","291.38","0","290.59","0","290.92","0","291.27","0","291.63","0","291.26","0","291.31","0","291.14","0","291.02","1","291.77","0","291.46","0","291.51","1","291.52","0","290.91","0","291.4","0","291.01","0","291.17","1","291.42","0","291.42","0","290.65","0","290.57","0","291.34","0"
"07/23/2008","15:30:00","294.56","0","294.67","0","294.25","0","295.09","0","294.73","0","294.1","0","294.8","0","294.33","0","294.76","0","294.5","0","294.73","0","294.25","0","294.81","0","294.61","0","294.44","0","294.86","0","294.41","1","296.07","0","294.86","0","294.8","1","294.97","0","294.37","0","294.85","0","294.67","0","294.39","1","294.51","0","294.25","0","294.28","0","294.14","0","294.75","0"
"07/23/2008","16:30:00","295.52","0","295.38","0","294.94","0","295.69","0","295.33","0","294.86","0","295.21","0","295.06","0","295.43","0","295.16","0","295.06","0","295.01","0","295.38","0","295.05","0","295.23","0","295.38","0","295.05","1","296.77","0","295.42","0","295.54","1","295.53","0","295.05","0","295.44","0","295.13","0","295.04","1","295.34","0","295.08","0","295.01","0","294.88","0","295.57","0"
"07/23/2008","17:30:00","295.39","0","295.51","0","295.21","0","295.89","0","295.35","0","295.13","0","295.39","0","295.34","0","295.53","0","295.27","0","295.28","0","295.18","0","295.47","0","295.25","0","295.29","0","295.59","0","295.18","1","296.36","0","295.64","0","295.57","1","295.75","0","295.24","0","295.59","0","295.21","0","295.25","1","295.42","0","295.22","0","295.07","0","295.03","0","295.54","0"
"07/23/2008","18:30:00","294.33","0","294.38","0","294.08","0","294.56","0","293.92","0","293.95","0","293.81","0","294.11","0","294.32","0","293.68","0","293.72","0","293.97","0","294.15","0","293.91","0","293.82","0","294.03","0","293.9","1","294.75","0","294.26","0","294.34","1","294.35","0","293.85","0","294.27","0","293.93","0","293.96","1","294.3","0","294.07","0","293.74","0","293.8","0","294.32","0"
"07/23/2008","19:30:00","290.84","0","290.89","0","290.3","0","290.78","0","290.04","0","290.03","0","289.41","0","290.1","0","290.73","0","289.64","0","289.27","0","290.33","0","290.6","0","289.93","0","289.77","0","289.75","0","289.8","1","290.79","0","290.54","0","290.69","1","290.35","0","289.74","0","289.85","0","289.33","0","290.03","1","290.05","0","289.93","0","289.16","0","289.8","0","290.52","0"
"07/23/2008","20:30:00","288.83","0","288.75","0","287.76","0","288.89","0","287.25","0","287.44","0","286.5","0","287.73","0","288.71","0","287.05","0","286.74","0","287.65","0","288.44","0","287.13","0","286.67","0","286.99","0","287.07","1","289.6","0","288.45","0","288.66","1","288.45","0","287.26","0","286.9","0","286.67","0","287.44","1","287.1","0","287.03","0","286.3","0","286.93","0","288.48","0"
"07/23/2008","21:30:00","288.05","0","287.96","0","286.86","0","287.96","0","286.56","0","286.54","0","285.9","0","286.72","0","288.05","0","286.43","0","286.05","0","286.8","0","287.78","0","286.28","0","286.2","0","286.44","0","286.36","1","288.77","0","287.7","0","287.89","1","287.63","0","286.44","0","286.33","0","286.14","0","286.56","1","286.52","0","286.47","0","285.79","0","286.19","0","287.75","0"
"07/23/2008","22:30:00","288.04","0","287.98","0","286.8","0","287.87","0","286.36","0","286.42","0","285.97","0","286.8","0","288.35","0","286.23","0","286.1","0","286.73","0","287.82","0","286.21","0","286.1","0","286.38","0","286.31","1","288.41","0","287.81","0","287.91","1","287.64","0","286.46","0","286.29","0","286.14","0","286.55","1","286.67","0","286.51","0","285.87","0","286.32","0","287.92","0"
"07/23/2008","23:30:00","287.83","0","287.87","0","286.77","0","287.56","0","286.41","0","286.51","0","286.22","0","286.8","0","288.38","0","286.25","0","286.28","0","286.46","0","287.62","0","286.25","0","286.08","0","286.39","0","286.37","1","287.68","0","287.47","0","287.65","1","287.38","0","286.4","0","286.27","0","286.22","0","286.48","1","286.57","0","286.45","0","286.04","0","286.35","0","287.61","0"
"07/24/2008","00:30:00","287.46","0","287.1","0","286.19","0","287.17","0","285.98","0","285.95","0","285.56","0","286.19","0","287.67","0","285.94","0","285.82","0","286","0","287.19","0","285.81","0","285.61","0","286.01","0","285.93","1","288.15","0","287.01","0","287.26","1","287.07","0","286.04","0","285.83","0","285.92","0","286.01","1","286.1","0","285.9","0","285.47","0","285.86","0","287.24","0"
"07/24/2008","01:30:00","287.78","0","287.44","0","286.72","0","287.73","0","286.54","0","286.62","0","286.11","0","286.88","0","287.58","0","286.4","0","286.38","0","286.83","0","287.55","0","286.5","0","286.24","0","286.68","0","286.6","1","289.06","0","287.51","0","287.7","1","287.67","0","286.79","0","286.7","0","286.67","0","286.75","1","287.04","0","286.58","0","286.12","0","286.58","0","287.74","0"
"07/24/2008","02:30:00","287.62","0","287.44","0","286.86","0","287.67","0","286.6","0","286.82","0","286.28","0","286.89","0","287.43","0","286.21","0","286.32","0","286.75","0","287.35","0","286.41","0","286.09","0","286.55","0","286.58","1","288.7","0","287.28","0","287.52","1","287.51","0","286.64","0","286.57","0","286.47","0","286.67","1","286.81","0","286.44","0","285.95","0","286.44","0","287.45","0"
"07/24/2008","03:30:00","286.72","0","286.61","0","286.04","0","286.8","0","285.62","0","285.97","0","285.27","0","286.05","0","286.6","0","285.24","0","285.27","0","285.85","0","286.46","0","285.51","0","285.14","0","285.59","0","285.52","1","287.75","0","286.33","0","286.6","1","286.5","0","285.49","0","285.34","0","285.15","0","285.72","1","285.57","0","285.28","0","284.69","0","285.35","0","286.4","0"
"07/24/2008","04:30:00","285.33","0","285.52","0","284.51","0","285.42","0","283.84","0","284.23","0","283.79","0","284.38","0","285.63","0","283.56","0","283.79","0","284.07","0","285.03","0","283.68","0","283.38","0","283.91","0","284.01","1","285.98","0","285.04","0","285.26","1","285.15","0","284.23","0","283.76","0","283.97","0","284.09","1","284.15","0","284","0","283.54","0","284","0","285.24","0"
"07/24/2008","05:30:00","288.98","0","289.19","0","288.6","0","289","0","287.7","0","288.23","0","287.93","0","288.49","0","289.77","0","287.23","0","287.6","0","288.17","0","289.02","0","288.28","0","287.55","0","288.32","0","287.99","1","289.39","0","289.2","0","289.07","1","289.06","0","288.58","0","288.31","0","287.77","0","288.38","1","288.77","0","288.42","0","287.86","0","288.27","0","289.27","0"
"07/24/2008","06:30:00","296.14","0","296.23","0","295.91","0","296.61","0","295.19","0","295.92","0","296.61","0","295.55","0","299.39","0","295.09","0","294.89","0","295.96","0","296.89","0","297.43","0","295.62","0","296.53","0","295.5","1","298.15","0","297.4","0","296.76","1","296.53","0","296.36","0","296.72","0","295.02","0","296.33","1","296.51","0","295.69","0","296.41","0","295.86","0","297.4","0"
"07/24/2008","07:30:00","301.97","0","301.11","0","300.34","0","301.1","0","300.77","0","300.75","0","301","0","300.67","0","307.4","0","300.26","0","300.38","0","301.24","0","301.32","0","303.47","0","301.09","0","301.46","0","300.66","1","303.61","0","301.26","0","301.71","1","301.01","0","301.31","0","303.45","0","300.62","0","301.67","1","302.43","0","300.89","0","301.76","0","300.5","0","302.46","0"
"07/24/2008","08:30:00","305.03","0","304.64","0","303.94","0","304.67","0","305.22","0","304.3","0","304.62","0","304.02","0","311.21","0","305.74","0","304.06","0","305.12","0","304.85","0","307.39","0","304.84","0","304.93","0","304.76","1","306.43","0","305.83","0","305.14","1","304.59","0","305.15","0","307.93","0","305.1","0","305.42","1","306.58","0","305.13","0","305.48","0","304.41","0","306.01","0"
"07/24/2008","09:30:00","305.11","0","305.28","0","304.5","0","305.34","0","305.54","0","304.99","0","305.6","0","304.97","0","310.02","0","306.81","0","305.03","0","305.62","0","305.58","0","307.19","0","305","0","305.66","0","305.27","1","306.51","0","306.14","0","305.59","1","305.37","0","305.63","0","307.47","0","305.71","0","305.85","1","306.82","0","305.54","0","305.26","0","304.85","0","306.31","0"
"07/24/2008","10:30:00","305.24","0","305.98","0","304.87","0","305.69","0","305.62","0","305.35","0","306.1","0","305.2","0","308.88","0","306.97","0","305.63","0","305.8","0","305.97","0","306.75","0","305.3","0","306.11","0","305.53","1","306.64","0","306.34","0","305.86","1","306.06","0","305.83","0","307.41","0","305.92","0","305.9","1","306.84","0","305.64","0","305.23","0","305.21","0","306.53","0"
"07/24/2008","11:30:00","309.32","0","309.79","0","307.71","0","308.91","0","310.81","0","308.65","0","310.63","0","308.57","0","310.51","1","310.69","1","309.55","0","309.87","0","310.53","0","311.39","0","309.9","0","310.38","0","309.65","1","311.79","0","310.73","0","309.82","1","309.72","0","309.43","0","313.06","0","310.01","0","309.82","1","311.49","0","309.57","0","309.44","0","309.12","0","310.51","0"
"07/24/2008","12:30:00","308.45","0","308.53","0","307.33","0","308.04","0","309.15","0","307.26","0","309.15","0","307.84","0","310.8","0","310.95","0","308.67","0","308.93","0","309.15","0","309.42","0","308.99","0","309.1","0","308.49","1","310.95","0","309.41","0","308.78","1","308.84","0","308.85","0","311.38","0","309.33","0","308.76","1","310.06","0","308.92","0","308.32","0","308.23","0","309.49","0"
"07/24/2008","13:30:00","309.82","0","310.25","0","308.44","0","309.5","0","310.42","0","308.82","0","311.12","0","309.34","0","312.7","0","311.95","0","310.7","0","310.43","0","310.94","0","311.56","0","310.37","0","311.08","0","310.07","1","312.35","0","310.67","0","310.38","1","310.82","0","310.3","0","312.95","0","311.02","0","310.41","1","311.73","0","310.11","0","309.22","0","310.01","0","311.28","0"
"07/24/2008","14:30:00","307.22","0","306.79","0","306.11","0","307.19","0","306.62","0","306.43","0","307.51","0","306.47","0","308.97","0","307.93","0","307.51","0","306.97","0","307.44","0","307.51","0","307.1","0","307.77","0","306.95","1","308.57","0","307.67","0","307.49","1","307.61","0","306.91","0","308.97","0","307.89","0","306.96","1","307.58","0","306.97","0","306.86","0","306.87","0","308.11","0"
"07/24/2008","15:30:00","304.03","0","304.02","0","303.67","0","304.43","0","303.72","0","303.99","0","304.2","0","303.96","0","304.66","0","303.94","0","304.68","0","303.97","0","304.36","0","304.11","0","303.83","0","304.8","0","304.22","1","304.94","0","304.53","0","304.3","1","304.64","0","304.1","0","305.03","0","305","0","304.04","1","304.33","0","304.19","0","304.06","0","304.16","0","304.38","0"
"07/24/2008","16:30:00","301.28","0","301.42","0","301.1","0","301.72","0","301.05","0","301.05","0","301.19","0","301.12","0","301.42","0","300.95","0","301.09","0","301.02","0","301.39","0","301.07","0","301.01","0","301.22","0","301.08","1","301.97","0","301.47","0","301.44","1","301.81","0","301.08","0","301.45","0","301.3","0","301.07","1","301.41","0","301.08","0","300.75","0","300.93","0","301.38","0"
"07/24/2008","17:30:00","301.43","0","301.86","0","301.38","0","302.3","0","301.35","0","301.51","0","302.08","0","301.68","0","301.78","0","301.61","0","302.43","0","301.61","0","302.03","0","301.92","0","301.28","0","302.25","0","301.77","1","302.64","0","302.1","0","301.98","1","302.92","0","301.64","0","302.51","0","302.32","0","301.71","1","301.88","0","301.77","0","301.52","0","301.88","0","302.16","0"
"07/24/2008","18:30:00","296.74","0","296.89","0","296.7","0","297.17","0","296.22","0","296.53","0","296.31","0","296.73","0","296.83","0","295.96","0","296.67","0","296.52","0","296.71","0","296.45","0","296.33","0","296.6","0","296.45","1","296.78","0","296.52","0","296.8","1","297","0","296.33","0","296.89","0","296.59","0","296.51","1","296.59","0","296.7","0","296.45","0","296.46","0","296.57","0"
"07/24/2008","19:30:00","293.16","0","293.19","0","292.91","0","293.1","0","292.49","0","292.48","0","292.14","0","292.89","0","293.05","0","292.08","0","292.37","0","292.58","0","292.81","0","292.61","0","292.38","0","292.25","0","292.4","1","292.78","0","292.73","0","292.96","1","292.8","0","292.44","0","292.65","0","292.2","0","292.63","1","292.73","0","293.05","0","292.33","0","292.43","0","292.78","0"
"07/24/2008","20:30:00","289.97","0","289.9","0","289.4","0","290.11","0","288.9","0","289.04","0","288.1","0","289.27","0","290.04","0","288.54","0","288.38","0","289.24","0","289.7","0","288.75","0","288.41","0","288.57","0","288.79","1","290.73","0","289.83","0","289.9","1","289.91","0","288.94","0","288.74","0","288.47","0","289.05","1","289.15","0","289.2","0","288.38","0","288.76","0","289.83","0"
"07/24/2008","21:30:00","288.59","0","288.48","0","287.74","0","288.44","0","287.01","0","287.34","0","286.63","0","287.81","0","288.65","0","286.82","0","286.62","0","287.56","0","288.11","0","287.09","0","286.86","0","286.69","0","286.95","1","288.76","0","288.18","0","288.33","1","288.23","0","287.19","0","287.01","0","286.69","0","287.41","1","287.43","0","287.43","0","286.52","0","286.77","0","288.19","0"
"07/24/2008","22:30:00","288.07","0","287.97","0","287.19","0","287.83","0","286.31","0","286.99","0","286.38","0","287.23","0","288.09","0","285.85","0","286.35","0","286.7","0","287.48","0","286.32","0","286.02","0","286.42","0","286.56","1","288.09","0","287.55","0","287.75","1","287.62","0","286.64","0","286.23","0","286.33","0","286.72","1","286.89","0","286.84","0","286.42","0","286.62","0","287.6","0"
"07/24/2008","23:30:00","285.72","0","285.84","0","284.8","0","285.66","0","283.98","0","284.52","0","283.9","0","284.58","0","285.94","0","283.85","0","284.02","0","284.11","0","285.22","0","283.77","0","283.61","0","284.21","0","284.2","1","285.84","0","285.29","0","285.52","1","285.39","0","284.4","0","283.81","0","284.17","0","284.22","1","284.4","0","284.51","0","284.01","0","284.12","0","285.49","0"
"07/25/2008","00:30:00","284.29","0","284.5","0","283.36","0","284.16","0","282.67","0","283.14","0","282.51","0","283","0","284.55","0","282.35","0","282.53","0","282.55","0","283.7","0","282.26","0","282.45","1","282.6","0","282.78","1","284.22","0","283.64","0","284.01","1","283.79","0","282.77","0","282.21","0","282.73","0","284.68","0","282.73","0","282.9","0","282.63","0","282.57","0","283.88","0"
"07/25/2008","01:30:00","282.84","0","283.06","0","281.85","0","282.73","0","281.13","0","281.39","0","281","0","281.82","0","283.25","0","281.46","0","281.14","0","281.11","0","282.24","0","280.83","0","280.63","0","281.2","0","281.2","1","282.71","0","282.2","0","282.55","1","282.28","0","281.27","0","280.73","0","281.16","0","281.57","0","281.16","0","281.32","0","281.09","0","281.12","0","282.41","0"
"07/25/2008","02:30:00","281.93","0","282.13","0","281.06","0","281.97","0","280.47","0","280.77","0","280.32","0","280.87","0","282.58","0","280.71","0","280.51","0","280.51","0","281.53","0","280.17","0","279.81","0","280.51","0","280.5","1","282.31","0","281.46","0","281.78","1","281.56","0","280.56","0","280.13","0","280.38","0","280.91","0","280.61","0","280.69","0","280.34","0","280.38","0","281.67","0"
"07/25/2008","03:30:00","281.78","0","281.89","0","280.84","0","281.88","0","280.12","0","280.43","0","279.93","0","280.83","0","282.27","0","280.34","0","280.24","0","280.57","0","281.52","0","280.13","0","279.74","0","280.24","0","280.2","1","282.34","0","281.45","0","281.68","1","281.67","0","280.41","0","280","0","280.02","0","280.88","0","280.3","0","280.35","0","279.89","0","280.25","0","281.55","0"
"07/25/2008","04:30:00","280.97","0","281.36","0","280.34","0","281.35","0","279.3","0","279.57","0","279.41","0","280.01","0","281.93","0","279.63","0","279.66","0","279.7","0","280.79","0","279.39","0","279","0","279.41","0","279.51","1","281.57","0","280.96","0","281.05","1","281.13","0","279.87","0","279.45","0","279.44","0","280.42","0","279.7","0","279.87","0","279.39","0","279.73","0","281.1","0"
"07/25/2008","05:30:00","283.54","0","283.49","0","283.07","0","283.78","0","283.1","0","282.93","0","283.09","0","283.19","0","283.95","0","283.44","0","283.16","0","282.98","0","283.75","0","283.08","0","282.66","0","283.36","0","282.93","1","284.27","0","283.82","0","283.73","1","283.53","0","283.13","0","282.85","0","282.87","0","283.06","0","283.08","0","282.76","0","282.64","0","282.8","0","283.85","0"
"07/25/2008","06:30:00","287.43","0","287.54","0","287.32","0","288.35","0","287.62","0","287.53","0","288.29","0","287.56","0","287.67","0","287.94","0","288.4","0","287.37","0","288.01","0","287.61","0","287.19","0","288.61","0","287.72","1","289.4","0","288.16","0","287.97","1","288.36","0","287.69","0","287.79","0","288.2","0","287.5","0","287.86","0","287.15","0","287.28","0","287.54","0","288.1","0"
"07/25/2008","07:30:00","292.58","0","292.61","0","293.3","0","294.89","0","293.62","0","293.51","0","295.42","0","293.69","0","294.15","0","293.63","0","294.73","0","293.23","0","294.8","0","294.52","0","293.04","0","295.98","0","293.92","1","297.45","0","294.76","0","294.1","1","294.34","0","294.4","0","294.55","0","294.45","0","293.96","1","293.57","0","292.81","0","294.8","0","294.09","0","294.12","0"
"07/25/2008","08:30:00","297.99","0","298.06","0","298.97","0","300.75","0","299.25","0","299.37","0","301.79","0","299.42","0","299.5","0","300.06","0","300.61","0","298.84","0","300.11","0","300.27","0","298.16","0","301.78","0","299.99","1","303.76","0","300.57","0","299.74","1","300.3","0","300.04","0","300.56","0","301","0","299.64","1","299.46","0","298.42","0","300.66","0","300.34","0","300.09","0"
"07/25/2008","09:30:00","300.92","0","301.11","0","301.81","0","303.6","0","302.61","0","301.88","0","303.99","0","302.2","0","302.43","0","303.64","0","303.18","0","301.82","0","302.95","0","303.15","0","301.74","0","305.61","0","303.1","1","307.19","0","303.37","0","302.54","1","302.94","0","303.13","0","303.63","0","304.34","0","302.58","1","302.36","0","301.86","0","304.37","0","303.57","0","302.7","0"
"07/25/2008","10:30:00","303.36","0","303.62","0","303.91","0","306.32","0","304.9","0","304.65","0","308.21","0","304.87","0","304.95","0","307.19","0","307.57","0","304.26","0","305.79","0","305.34","0","303.67","0","309.33","0","305.98","1","310.88","0","306.08","0","305.31","1","306.3","0","305.89","0","306.19","0","308.15","0","305.09","1","305","0","304.35","0","306.51","0","306.2","0","305.76","0"
"07/25/2008","11:30:00","300.9","0","301.09","0","300.95","0","302.23","0","301.4","0","301.19","0","303.24","0","301.36","0","301.28","0","302.41","0","302.87","0","300.99","0","301.91","0","301.55","0","300.39","0","303.44","0","301.79","1","304.49","0","301.87","0","301.7","1","302.32","0","301.62","0","302.09","0","302.88","0","301.38","1","301.67","0","301.08","0","301.56","0","301.68","0","301.74","0"
"07/25/2008","12:30:00","303.06","0","303.86","0","303.67","0","305.13","0","304.48","0","304.17","0","307.18","0","304.15","0","304.01","0","305.7","0","306.54","0","303.81","0","305.21","0","304.42","0","302.83","0","307.47","0","305.08","1","309.2","0","305.15","0","304.46","1","305.74","0","304.79","0","304.96","0","306.72","0","304.29","1","304.5","0","303.82","0","303.73","0","304.96","0","304.43","0"
"07/25/2008","13:30:00","301.01","0","301.44","0","301.14","0","302.22","0","301.55","0","301.33","0","302.72","0","301.38","0","301.35","0","301.98","0","302.38","0","301.22","0","301.98","0","301.62","0","300.45","0","302.87","0","301.82","1","303.97","0","301.95","0","301.79","1","302.2","0","301.63","0","301.97","0","302.62","0","301.46","1","301.79","0","301.43","0","301.31","0","301.8","0","301.96","0"
"07/25/2008","14:30:00","300.14","0","300.51","0","299.86","0","300.71","0","300.37","0","300.21","0","300.98","0","300.22","0","300.85","0","300.82","0","301.19","0","300.19","0","300.69","0","300.32","0","300.09","0","301.17","0","300.38","1","301.7","0","300.78","0","300.49","1","301.15","0","300.07","0","300.99","0","301.03","0","300.27","0","300.36","0","299.91","0","299.45","0","299.93","0","300.44","0"
"07/25/2008","15:30:00","304.19","0","305.34","0","304.35","0","306.55","0","305.38","0","305.57","0","309.06","0","305.24","0","305.09","0","307.09","0","309.18","0","304.53","0","306.32","0","305.59","0","304.09","0","309.62","0","306.28","1","309.26","0","306.39","0","305.75","1","308.42","0","305.47","0","307.12","0","307.75","0","304.8","0","305.73","0","304.75","0","304.86","0","306.42","0","305.93","0"
"07/25/2008","16:30:00","303.66","0","304.67","0","303.79","0","305.47","0","304.26","0","304.38","0","305.94","0","303.86","0","304.11","0","305.16","0","306.4","0","304.04","0","304.79","0","304.08","0","303.29","0","306.09","0","304.79","1","306.6","0","304.71","0","304.71","1","306.02","0","304.04","0","305.5","0","305.42","0","304.42","0","304.88","0","304.18","0","303.89","0","305.1","0","304.92","0"
"07/25/2008","17:30:00","297.37","0","297.56","0","297.36","0","297.9","0","297.3","0","297.31","0","297.64","0","297.32","0","297.6","0","297.44","0","297.95","0","297.25","0","297.44","0","297.34","0","297.03","0","297.83","0","297.45","1","298.34","0","297.51","0","297.58","1","297.85","0","297.27","0","297.67","0","297.85","0","297.57","0","297.39","0","297.44","0","297.24","0","297.32","0","297.59","0"
"07/25/2008","18:30:00","294.45","0","294.49","0","294.15","0","294.68","0","294.16","0","294.12","0","293.92","0","294.09","0","294.4","0","293.91","0","294.17","0","294.16","0","294.38","0","294.06","0","294","0","294.19","0","294.1","1","294.75","0","294.33","0","294.44","1","294.41","0","293.9","0","294.34","0","294.08","0","294.4","0","294.12","0","294.12","0","293.88","0","294.04","0","294.26","0"
"07/25/2008","19:30:00","293.33","0","293.33","0","292.92","0","293.31","0","292.95","0","292.76","0","292.48","0","292.92","0","293.31","0","292.82","0","292.69","0","292.93","0","293.24","0","292.82","0","292.81","0","292.75","0","292.8","1","293.65","0","293.27","0","293.27","1","293.19","0","292.75","0","292.98","0","292.79","0","293.21","0","293.08","0","292.83","0","292.53","0","292.71","0","293.19","0"
"07/25/2008","20:30:00","289.84","0","289.7","0","289.34","0","289.85","0","289.26","0","289.14","0","289.09","0","289.24","0","290.3","0","289.39","0","289.28","0","289.16","0","289.84","0","288.95","0","288.85","0","289.33","0","289.22","1","290.86","0","289.91","0","289.9","1","289.89","0","289.2","0","289.28","0","289.4","0","289.14","1","289.39","0","289.23","0","288.95","0","289.07","0","290.08","0"
"07/25/2008","21:30:00","287.72","0","287.6","0","287.3","0","287.48","0","287.22","0","286.99","0","286.95","0","287.1","0","287.93","0","287.12","0","287.09","0","287.15","0","287.72","0","287.09","0","286.83","0","287.16","0","287.06","1","287.78","0","287.71","0","287.62","1","287.54","0","287.02","0","287.13","0","287.21","0","287.09","1","287.26","0","287.1","0","286.74","0","286.81","0","287.56","0"
"07/25/2008","22:30:00","287.69","0","287.64","0","286.52","0","287.4","0","286.44","0","286.21","0","285.93","0","286.34","0","287.89","0","286.38","0","286.16","0","286.43","0","287.59","0","286.2","0","286","0","286.24","0","286.23","1","287.93","0","287.48","0","287.57","1","287.22","0","286.26","0","286.24","0","286.24","0","286.31","1","286.47","0","286.37","0","285.91","0","286.03","0","287.59","0"
"07/25/2008","23:30:00","286.7","0","286.62","0","285.6","0","286.84","0","285.49","0","285.34","0","284.89","0","285.45","0","286.61","0","285.46","0","285.26","0","285.56","0","286.56","0","285.28","0","285.21","0","285.47","0","285.33","1","287.8","0","286.59","0","286.7","1","286.65","0","285.42","0","285.48","0","285.31","0","285.43","1","285.61","0","285.45","0","284.9","0","285.17","0","286.68","0"
"07/26/2008","00:30:00","287.65","0","287.7","0","286.93","0","288.06","0","287.01","0","286.82","0","286.62","0","286.81","0","287.76","0","286.8","0","286.82","0","286.92","0","287.88","0","286.82","0","286.69","0","286.94","0","286.82","1","289.08","0","288.07","0","287.9","1","287.96","0","286.82","0","286.69","0","286.88","0","286.84","1","287.05","0","286.65","0","286.3","0","286.55","0","288","0"
"07/26/2008","01:30:00","287.1","0","287.13","0","286.58","0","287.64","0","286.64","0","286.45","0","286.27","0","286.52","0","287.19","0","286.51","0","286.37","0","286.52","0","287.33","0","286.43","0","286.35","0","286.58","0","286.47","1","288.77","0","287.65","0","287.37","1","287.41","0","286.44","0","286.53","0","286.55","0","286.48","1","286.76","0","286.43","0","286.04","0","286.24","0","287.42","0"
"07/26/2008","02:30:00","287.04","0","287.02","0","286.57","0","287.28","0","286.55","0","286.45","0","286.16","0","286.49","0","287.12","0","286.35","0","286.22","0","286.51","0","287.07","0","286.4","0","286.28","0","286.43","0","286.36","1","288.67","0","287.22","0","287.13","1","287.27","0","286.41","0","286.36","0","286.35","0","286.45","1","286.67","0","286.32","0","285.84","0","286.1","0","287.13","0"
"07/26/2008","03:30:00","287.16","0","287.2","0","286.81","0","287.24","0","286.74","0","286.74","0","286.37","0","286.71","0","287.22","0","286.31","0","286.3","0","286.76","0","287.2","0","286.63","0","286.58","0","286.62","0","286.64","1","288.19","0","287.31","0","287.22","1","287.4","0","286.62","0","286.47","0","286.63","0","286.68","1","287","0","286.53","0","286.05","0","286.46","0","287.29","0"
"07/26/2008","04:30:00","286.74","0","286.76","0","286.42","0","286.8","0","286.36","0","286.33","0","286.04","0","286.33","0","286.81","0","286.05","0","285.95","0","286.38","0","286.79","0","286.21","0","286.17","0","286.28","0","286.24","1","287.6","0","286.94","0","286.8","1","286.94","0","286.2","0","286.26","0","286.26","0","286.28","1","286.59","0","286.09","0","285.77","0","286.02","0","286.85","0"
"07/26/2008","05:30:00","287.63","0","287.91","0","287.6","0","288.04","0","287.52","0","287.51","0","287.28","0","287.49","0","288.04","0","287.16","0","287.08","0","287.53","0","287.96","0","287.47","0","287.33","0","287.43","0","287.36","1","288.56","0","288.2","0","287.86","1","287.83","0","287.41","0","287.54","0","287.12","0","287.47","1","287.78","0","287.3","0","286.95","0","287.27","0","287.82","0"
"07/26/2008","06:30:00","289.89","0","290.08","0","290.08","0","290.74","0","290.32","0","290.12","0","290.12","0","289.89","0","290.87","0","289.91","0","289.6","0","290.12","0","290.37","0","290.54","0","290.12","0","290.63","0","290.03","1","291.69","0","291.13","0","290.39","1","290.26","0","290.26","0","290.25","0","289.57","0","290.2","1","290.25","0","289.85","0","290.41","0","290.1","0","290.56","0"
"07/26/2008","07:30:00","292.65","0","292.58","0","293.29","0","293.88","0","293.75","0","293.2","0","293.42","0","293.37","0","294.09","0","293.02","0","293.11","0","293.13","0","293.36","0","294.19","0","293.59","0","294.32","0","293.48","1","295.7","0","293.69","0","293.4","1","293.3","0","293.95","0","294.33","0","293.27","0","293.66","1","293.37","0","292.93","0","294.73","0","293.69","0","293.73","0"
"07/26/2008","08:30:00","296.02","0","296.24","0","297.25","0","298.29","0","297.64","0","297.16","0","298.47","0","297.26","0","297.69","0","297.96","0","297.84","0","297.02","0","297.63","0","297.87","0","297.15","0","299.28","0","297.78","1","300.85","0","298.55","0","297.45","1","297.75","0","298.15","0","298.83","0","298.18","0","297.58","1","297.34","0","296.78","0","298.96","0","298.13","0","297.85","0"
"07/26/2008","09:30:00","300.77","0","300.96","0","301.82","0","303.34","0","302.59","0","301.96","0","305.01","0","302.05","0","303.18","0","304.05","0","303.95","0","301.78","0","302.99","0","303.15","0","302.05","0","306","0","302.95","1","307.54","0","303.61","0","302.45","1","303.27","0","303.18","0","303.94","0","304.07","0","302.54","1","302.28","0","301.69","0","304.48","0","303.19","0","302.7","0"
"07/26/2008","10:30:00","305.16","0","305.42","0","305.92","0","307.92","0","306.1","0","306.86","0","310.99","0","306.71","0","307.48","0","309.1","0","309.49","0","306.03","0","307.14","0","307.08","0","306.02","0","311.1","0","307.53","1","311.75","0","307.85","0","306.92","1","308.45","0","307.67","0","308.43","0","309.91","0","306.87","1","306.83","0","305.57","0","308.35","0","307.23","0","307.44","0"
"07/26/2008","11:30:00","306.92","0","307.65","0","307.6","0","309.53","0","308.46","0","308.52","0","312.96","0","308.69","0","309.23","0","312.06","0","311.42","0","307.85","0","309.34","0","308.81","0","307.8","0","312.79","0","309.52","1","309.27","1","309.94","0","308.81","1","310.26","0","309.82","0","310.28","0","311.74","0","308.79","1","309.22","0","307.88","0","309.96","0","309.36","0","309.45","0"
"07/26/2008","12:30:00","307.92","0","308.88","0","308.65","0","309.98","0","309.28","0","309.29","0","309.79","1","309.73","0","308.87","0","311.88","0","312.12","0","308.76","0","310.31","0","309.44","0","308.28","0","310.04","1","310.3","1","309.99","1","310.55","0","309.54","1","311.68","0","310.32","0","310.68","0","312.6","0","309.56","1","309.5","0","308.88","0","309.34","0","310.04","0","309.93","0"
"07/26/2008","13:30:00","306.91","0","307.28","0","307.09","0","308.5","0","307.9","0","307.68","0","311.12","0","307.94","0","307.76","0","308.7","0","310.36","0","307","0","308.36","0","308.21","0","306.85","0","310.9","0","308.46","1","312.52","0","308.53","0","307.92","1","309.74","0","308.44","0","308.9","0","309.87","0","307.9","1","307.65","0","307.46","0","307.7","0","308.37","0","307.92","0"
"07/26/2008","14:30:00","303.57","0","303.8","0","303.5","0","304.68","0","303.87","0","303.49","0","304.63","0","303.8","0","303.87","0","304.17","0","304.2","0","303.61","0","304.43","0","303.99","0","303.3","0","304.71","0","303.9","1","305.72","0","304.52","0","304.2","1","304.67","0","303.8","0","304.51","0","304.26","0","303.8","1","304.14","0","303.86","0","303.67","0","303.97","0","304.13","0"
"07/26/2008","15:30:00","300.48","0","300.52","0","300.26","0","300.91","0","300.41","0","300.09","0","300.29","0","300.32","0","300.6","0","300.38","0","300.21","0","300.28","0","300.65","0","300.35","0","300.28","0","300.48","0","300.25","1","301.25","0","300.83","0","300.66","1","300.71","0","300.24","0","300.67","0","300.36","0","300.3","1","300.62","0","300.42","0","300.08","0","300.14","0","300.6","0"
"07/26/2008","16:30:00","300.96","0","301.2","0","300.86","0","301.59","0","301.14","0","300.79","0","301.19","0","301.04","0","301.22","0","301.21","0","301.08","0","300.89","0","301.3","0","301.08","0","300.99","0","301.48","0","300.9","1","302.12","0","301.63","0","301.22","1","301.51","0","300.9","0","301.49","0","300.94","0","300.98","1","301.15","0","300.83","0","300.75","0","300.73","0","301.05","0"
"07/26/2008","17:30:00","301.69","0","302.25","0","301.68","0","303.11","0","301.99","0","301.69","0","302.38","0","301.99","0","301.88","0","302.06","0","302.51","0","301.67","0","302.42","0","302.18","0","301.53","0","302.61","0","301.89","1","303.35","0","302.76","0","302.34","1","303.12","0","301.54","0","302.42","0","301.95","0","301.85","1","302.01","0","301.9","0","301.7","0","301.93","0","302.15","0"
"07/26/2008","18:30:00","299.28","0","299.58","0","299.41","0","300.35","0","299.14","0","299.35","0","299.26","0","299.33","0","299.41","0","298.61","0","299.25","0","299.17","0","299.56","0","299.2","0","299.16","0","299.47","0","299.15","1","300.04","0","299.45","0","299.63","1","299.94","0","298.86","0","299.64","0","298.94","0","299.14","1","299.18","0","299.32","0","299.28","0","299.19","0","299.31","0"
"07/26/2008","19:30:00","294.86","0","294.82","0","294.47","0","294.72","0","293.91","0","294.29","0","293.41","0","294.47","0","294.83","0","293.56","0","293.4","0","294.52","0","294.58","0","294.15","0","293.87","0","293.72","0","294","1","294.63","0","294.65","0","294.68","1","294.68","0","294.09","0","294.28","0","294.02","0","294.31","1","294.81","0","294.61","0","293.5","0","293.77","0","294.58","0"
"07/26/2008","20:30:00","289.9","0","290","0","288.98","0","290.17","0","287.8","0","288.45","0","287.67","0","288.78","0","290.25","0","287.88","0","288.04","0","288.85","0","289.77","0","288.17","0","287.67","0","288.11","0","288.17","1","290.66","0","289.7","0","289.92","1","289.96","0","288.68","0","288.01","0","288.16","0","288.62","1","288.63","0","288.73","0","287.8","0","288.27","0","289.83","0"
"07/26/2008","21:30:00","289.47","0","289.36","0","288.69","0","289.58","0","287.75","0","288.4","0","287.87","0","288.6","0","289.43","0","287.62","0","288.03","0","288.41","0","289.23","0","287.8","0","287.24","0","288.47","0","288.46","1","290.67","0","289.59","0","289.51","1","289.82","0","289.05","0","288.76","0","288.99","0","288.47","1","289.04","0","288.87","0","288.34","0","288.7","0","289.76","0"
"07/26/2008","22:30:00","289","0","289.12","0","288.19","0","289.01","0","287.29","0","287.71","0","287.1","0","288.19","0","289.05","0","286.76","0","287.38","0","287.99","0","288.9","0","287.39","0","287.26","0","287.78","0","287.61","1","289.48","0","288.94","0","288.96","1","289.13","0","288.08","0","287.43","0","287.82","0","287.91","1","288.23","0","288.06","0","287.36","0","287.62","0","288.93","0"
"07/26/2008","23:30:00","290.41","0","290.32","0","289.68","0","290.07","0","289","0","289.37","0","289.18","0","289.57","0","290.4","0","288.11","0","288.8","0","289","0","289.82","0","288.82","0","288.85","0","288.86","0","288.99","1","289.72","0","289.73","0","290","1","289.62","0","288.91","0","288.72","0","288.74","0","290.56","0","289.27","0","289.07","0","288.55","0","288.86","0","289.71","0"
"07/27/2008","00:30:00","287.24","0","287.27","0","286.39","0","287.2","0","285.26","0","285.99","0","285.07","0","286.22","0","287.25","0","284.89","0","285.28","0","285.8","0","286.8","0","285.43","0","284.87","0","285.48","0","285.63","1","287.58","0","286.89","0","287.06","1","287.05","0","285.91","0","285.14","0","285.54","0","285.84","1","286","0","286.04","0","285.45","0","285.72","0","286.98","0"
"07/27/2008","01:30:00","286.1","0","286.2","0","285.17","0","286.07","0","284.23","0","284.8","0","284.07","0","285.2","0","286.3","0","284.14","0","284.64","0","285.03","0","285.95","0","284.55","0","284.28","0","285","0","285.05","1","286.9","0","286.35","0","286.16","1","286.65","0","285.74","0","285.15","0","285.77","0","285.13","1","285.75","0","285.63","0","285.32","0","285.41","0","286.51","0"
"07/27/2008","02:30:00","286.59","0","286.62","0","285.57","0","286.49","0","284.86","0","285.28","0","284.72","0","285.59","0","286.73","0","284.73","0","285.02","0","285.73","0","286.61","0","285.15","0","284.89","0","285.39","0","285.7","1","287.44","0","287.29","0","286.79","1","287.73","0","286.78","0","286.22","0","286.64","0","285.81","1","286.5","0","286.16","0","285.62","0","286.02","0","287.47","0"
"07/27/2008","03:30:00","287.09","0","287.19","0","286.16","0","287.07","0","284.9","0","285.73","0","284.55","0","286.03","0","287.24","0","284.64","0","284.87","0","286.08","0","286.84","0","285.44","0","285.13","0","284.9","0","285.17","1","287.18","0","286.81","0","286.99","1","286.74","0","285.43","0","284.92","0","285","0","285.75","1","285.9","0","285.53","0","284.4","0","285.04","0","286.94","0"
"07/27/2008","04:30:00","287.3","0","287.55","0","286.42","0","287.13","0","285.1","0","285.81","0","284.94","0","286.03","0","287.44","0","284.75","0","285.02","0","285.97","0","287.05","0","285.52","0","285.26","0","284.99","0","285.45","1","287.17","0","287.29","0","287.22","1","287.17","0","285.94","0","285.58","0","285.41","0","285.87","1","286.45","0","286.09","0","285","0","285.47","0","287.38","0"
"07/27/2008","05:30:00","291.02","0","291.08","0","290.64","0","290.83","0","289.58","0","290.42","0","290.13","0","290.79","0","291.2","0","289.32","0","290.17","0","290.53","0","290.89","0","290.38","0","289.87","0","290.56","0","290.45","1","291.26","0","291.43","0","291.06","1","291.63","0","291.49","0","291.01","0","291.1","0","290.8","1","291.41","0","290.81","0","290.43","0","290.68","0","291.51","0"
"07/27/2008","06:30:00","295.14","0","294.92","0","294.55","0","294.88","0","293.99","0","294.48","0","294.42","0","294.66","0","295.7","0","293.58","0","294.18","0","294.49","0","294.77","0","294.73","0","294.25","0","294.71","0","294.34","1","295.32","0","294.99","0","294.95","1","294.97","0","294.73","0","294.84","0","294.6","0","294.65","1","294.93","0","294.17","0","294.13","0","294.29","0","295","0"
"07/27/2008","07:30:00","303.24","0","301.54","0","301.27","0","301.74","0","302.24","0","301.31","0","301.78","0","301.57","0","305.36","0","301.26","0","301.4","0","301.78","0","302.27","0","304.21","0","303.11","0","302.47","0","301.71","1","304.42","0","302.01","0","302.54","1","301.77","0","302.23","0","303.93","0","301.93","0","302.45","1","303.11","0","301.85","0","302.73","0","301.34","0","302.91","0"
"07/27/2008","08:30:00","305.15","0","305.37","0","304.63","0","305.27","0","305.7","0","304.85","0","305.5","0","305.01","0","310.55","0","306","0","304.82","0","305.74","0","305.6","0","307.36","0","305.81","0","305.88","0","305.37","1","306.56","0","306.18","0","305.62","1","305.53","0","305.72","0","307.98","0","305.74","0","305.96","1","306.9","0","305.47","0","305.57","0","305.17","0","306.45","0"
"07/27/2008","09:30:00","308.3","0","308.61","0","307.69","0","308.98","0","310.38","0","308.44","0","309.59","0","308.46","0","309.73","1","310.67","1","309.26","0","310.22","0","310.14","0","312.12","0","309.29","0","310.4","0","309.58","1","310.54","0","309.97","0","309.5","1","309.81","0","310.02","0","312.95","0","310.25","0","310.21","1","310.81","0","309.52","0","310.03","0","309.24","0","310.58","0"
"07/27/2008","10:30:00","309.1","0","308.47","0","307.91","0","308.78","0","310.27","0","308.42","0","310.02","0","308.25","0","309.71","1","309.91","1","309.76","0","310.12","0","310.28","0","311.47","0","309.35","0","310.32","0","309.69","1","310.42","0","310.26","0","309.71","1","309.7","0","310.13","0","309.91","1","310.32","0","309.99","1","310.84","0","309.54","0","310.06","0","309.74","0","310.69","0"
"07/27/2008","11:30:00","309.12","0","309.32","0","308.33","0","309.06","0","310.7","0","309.04","0","310.37","0","308.68","0","312.66","0","310.87","1","310.69","0","310.65","0","310.96","0","311.33","0","309.53","0","311.3","0","310.09","1","310.98","0","310.62","0","309.98","1","310.46","0","310.3","0","312.46","0","310.94","0","310.24","1","310.31","0","309.28","0","310.18","0","309.66","0","310.79","0"
"07/27/2008","12:30:00","308.48","0","308.44","0","307.9","0","309.18","0","309.44","0","309.04","0","310.79","0","308.76","0","310.22","0","311.67","0","310.76","0","309.02","0","309.86","0","309.61","0","308.86","0","311.11","0","309.93","1","310.79","0","309.52","0","309.32","1","309.9","0","309.53","0","311.24","0","311.68","0","309.23","1","309.59","0","308.52","0","309.85","0","309.54","0","309.75","0"
"07/27/2008","13:30:00","304.78","0","304.9","0","304.54","0","305.09","0","304.82","0","304.65","0","305","0","304.71","0","305.95","0","305.59","0","305.39","0","304.97","0","305.44","0","305.42","0","304.82","0","305.44","0","305.05","1","305.73","0","305.44","0","305.19","1","305.54","0","305.19","0","305.87","0","305.74","0","305.07","1","305.17","0","304.91","0","304.92","0","304.97","0","305.46","0"
"07/27/2008","14:30:00","302.89","0","302.7","0","302.4","0","303.01","0","302.57","0","302.37","0","302.72","0","302.52","0","303.24","0","302.61","0","302.58","0","302.43","0","302.91","0","302.62","0","302.42","0","303","0","302.67","1","303.64","0","303.09","0","303.02","1","303.04","0","302.54","0","303.23","0","303.15","0","302.53","1","303.03","0","302.77","0","302.66","0","302.61","0","303.26","0"
"07/27/2008","15:30:00","296.53","0","296.73","0","296.39","0","296.79","0","295.7","0","296.23","0","296.16","0","296.44","0","297.02","0","294.85","0","295.58","0","296.24","0","296.35","0","295.6","0","295.76","0","296.11","0","296.19","1","296.88","0","296.62","0","296.61","1","296.9","0","296.41","0","296.38","0","296.52","0","296.17","1","296.61","0","296.3","0","296.08","0","296.32","0","296.75","0"
"07/27/2008","16:30:00","299.71","0","299.9","0","299.37","0","299.83","0","299","0","299.44","0","299.3","0","299.53","0","300.48","0","298.8","0","299.32","0","299.49","0","299.74","0","299.55","0","299.36","0","299.63","0","299.32","1","300.06","0","299.98","0","299.77","1","300.31","0","299.69","0","300.06","0","299.61","0","299.56","1","299.7","0","299.26","0","299.1","0","299.24","0","299.78","0"
"07/27/2008","17:30:00","301.64","0","301.96","0","301.13","0","301.91","0","301.1","0","301.25","0","301.38","0","301.44","0","302.88","0","301.03","0","301.32","0","301.44","0","301.84","0","301.98","0","301.08","0","301.58","0","301.39","1","302.04","0","302.02","0","301.93","1","302.66","0","301.65","0","302.97","0","301.77","0","301.63","1","302.21","0","301.76","0","301.51","0","301.46","0","302.32","0"
"07/27/2008","18:30:00","296.81","0","297.06","0","296.75","0","297.23","0","296.32","0","296.56","0","296.36","0","296.7","0","296.94","0","295.73","0","296.06","0","296.57","0","296.92","0","296.45","0","296.37","0","296.42","0","296.38","1","297.09","0","296.88","0","296.93","1","297.22","0","296.22","0","296.89","0","296.21","0","296.48","1","296.65","0","296.77","0","296.53","0","296.41","0","296.77","0"
"07/27/2008","19:30:00","291.25","0","291.4","0","290.95","0","291.19","0","290.11","0","290.66","0","289.7","0","291.01","0","291.24","0","289.96","0","289.57","0","290.78","0","290.87","0","290.28","0","289.95","0","289.81","0","290.4","1","291.07","0","291.1","0","291.1","1","291.11","0","290.54","0","290.62","0","290.33","0","290.65","1","291.24","0","291.12","0","290.18","0","290.48","0","291.09","0"
"07/27/2008","20:30:00","289.64","0","289.74","0","289.17","0","289.88","0","288.15","0","288.73","0","288.19","0","288.99","0","289.8","0","287.86","0","288.29","0","288.8","0","289.45","0","288.05","0","287.58","0","288.33","0","288.24","1","290.35","0","289.33","0","289.56","1","289.51","0","288.44","0","287.98","0","288.25","0","288.57","1","288.43","0","288.32","0","287.54","0","287.85","0","289.28","0"
"07/27/2008","21:30:00","290.44","0","290.44","0","289.68","0","290.33","0","288.98","0","289.39","0","288.95","0","289.59","0","290.63","0","288.81","0","289","0","289.54","0","290.2","0","289.12","0","288.76","0","289.23","0","289.32","1","290.83","0","290.28","0","290.34","1","290.42","0","289.7","0","289.46","0","289.49","0","289.49","1","289.71","0","289.67","0","289.13","0","289.43","0","290.38","0"
"07/27/2008","22:30:00","288.23","0","288.23","0","287.28","0","287.98","0","285.79","0","286.52","0","285.49","0","287.4","0","288.13","0","285.33","0","285.49","0","286.72","0","287.52","0","286.19","0","285.7","0","285.52","0","286.03","1","287.85","0","287.37","0","287.81","1","287.4","0","286.33","0","285.63","0","285.57","0","286.66","1","286.26","0","286.52","0","285.63","0","286.23","0","287.51","0"
"07/27/2008","23:30:00","288.18","0","288.38","0","287.53","0","288.13","0","286.66","0","286.9","0","285.95","0","287.33","0","288.32","0","286.28","0","285.74","0","287.29","0","287.81","0","286.86","0","286.75","0","285.83","0","286.52","1","288.01","0","287.71","0","287.99","1","287.91","0","286.63","0","286.31","0","286.02","0","287.03","1","286.88","0","286.9","0","285.79","0","286.49","0","287.83","0"
"07/28/2008","00:30:00","287.91","0","287.92","0","287.46","0","288.03","0","286.79","0","287.26","0","286.62","0","287.49","0","288","0","286.46","0","286.57","0","287.32","0","287.76","0","286.85","0","286.34","0","286.87","0","287.05","1","288.53","0","287.85","0","287.92","1","288.04","0","287.27","0","287.1","0","287.05","0","287.23","1","287.59","0","287.44","0","286.79","0","287.1","0","287.99","0"
"07/28/2008","01:30:00","287.59","0","287.52","0","287.1","0","287.73","0","286.74","0","286.98","0","286.61","0","287.14","0","287.5","0","286.32","0","286.53","0","287.05","0","287.4","0","286.56","0","286.33","0","286.86","0","286.81","1","288.23","0","287.42","0","287.56","1","287.59","0","286.89","0","286.92","0","286.86","0","286.91","1","287.12","0","286.79","0","286.25","0","286.66","0","287.51","0"
"07/28/2008","02:30:00","287.47","0","287.43","0","286.99","0","287.58","0","286.55","0","286.9","0","286.59","0","287.07","0","287.35","0","286.14","0","286.53","0","286.95","0","287.27","0","286.44","0","286.24","0","286.83","0","286.66","1","288.07","0","287.23","0","287.39","1","287.44","0","286.69","0","286.66","0","286.66","0","286.79","1","286.9","0","286.5","0","286","0","286.52","0","287.24","0"
"07/28/2008","03:30:00","287.6","0","287.66","0","287.16","0","287.78","0","286.51","0","287.14","0","286.72","0","287.21","0","287.67","0","286.05","0","286.69","0","286.93","0","287.45","0","286.51","0","286.05","0","287.04","0","286.87","1","288.21","0","287.54","0","287.6","1","287.79","0","287.14","0","286.84","0","287.01","0","286.95","1","286.93","0","286.69","0","286.43","0","286.83","0","287.57","0"
"07/28/2008","04:30:00","288.51","0","288.6","0","288.12","0","288.65","0","287.08","0","288.01","0","287.63","0","288.17","0","288.55","0","286.71","0","287.75","0","287.91","0","288.47","0","287.61","0","287.1","0","288.12","0","287.97","1","289.19","0","288.77","0","288.65","1","289.17","0","288.49","0","288.08","0","288.45","0","288.05","1","288.33","0","287.9","0","287.87","0","288.33","0","288.97","0"
"07/28/2008","05:30:00","291.25","0","291.44","0","291.04","0","291.27","0","290.06","0","290.9","0","290.52","0","291","0","291.9","0","289.71","0","290.49","0","290.81","0","291.2","0","290.89","0","290.11","0","290.78","0","290.56","1","291.47","0","291.38","0","291.24","1","291.32","0","291.12","0","290.78","0","290.59","0","290.96","1","291.25","0","290.71","0","290.45","0","290.68","0","291.22","0"
"07/28/2008","06:30:00","297.22","0","297.18","0","296.98","0","297.33","0","296.64","0","297.13","0","296.93","0","296.68","0","299.57","0","296.36","0","296.41","0","297.07","0","297.08","0","298.01","0","296.51","0","297.13","0","296.72","1","297.91","0","297.61","0","297.27","1","297.1","0","297.3","0","297.46","0","296.47","0","297.27","1","297.42","0","296.69","0","296.76","0","296.66","0","297.45","0"
"07/28/2008","07:30:00","301.89","0","301.77","0","301.79","0","302.25","0","301.98","0","302.13","0","301.96","0","301.26","0","305.19","0","301.57","0","301.83","0","302.06","0","302.17","0","303.79","0","301.58","0","302.66","0","301.97","1","303.09","0","302.17","0","302.24","1","302.06","0","302.63","0","303.19","0","301.91","0","302.44","1","302.81","0","301.85","0","302.23","0","301.88","0","302.63","0"
"07/28/2008","08:30:00","304.25","0","304.67","0","304.29","0","305.14","0","305.47","0","304.88","0","305.25","0","304.82","0","308.63","0","306.48","0","304.85","0","305.48","0","305.56","0","307.28","0","304.9","0","305.81","0","305.17","1","305.85","0","305.48","0","305.21","1","305.44","0","305.84","0","307.18","0","305.33","0","305.85","1","306.31","0","305.1","0","305.48","0","305","0","305.91","0"
"07/28/2008","09:30:00","305.24","0","305.67","0","305.06","0","305.9","0","306.6","0","305.44","0","306.37","0","305.66","0","308.38","0","308.28","0","306.28","0","306.67","0","306.81","0","307.96","0","306.05","0","306.78","0","306.16","1","306.58","0","306.48","0","306.19","1","306.58","0","306.5","0","308.01","0","306.53","0","306.7","1","306.59","0","305.86","0","306.09","0","306.05","0","306.8","0"
"07/28/2008","10:30:00","307","0","307.6","0","306.71","0","307.89","0","308.77","0","307.51","0","308.6","0","307.28","0","310.11","0","311.78","0","308.63","0","308.81","0","308.71","0","309.75","0","308.2","0","309.3","0","308.45","1","308.94","0","308.81","0","308.11","1","308.88","0","309.11","0","310.64","0","309.07","0","308.74","1","308.87","0","308.12","0","308.85","0","308.43","0","308.85","0"
"07/28/2008","11:30:00","308.12","0","308.36","0","307.67","0","308.48","0","310.1","0","308.14","0","309.96","0","308.28","0","311.1","0","313.09","0","310.03","0","310.03","0","310.23","0","310.83","0","308.77","0","310.23","0","309.59","1","309.98","0","309.51","0","309.13","1","309.77","0","309.98","0","311.65","0","310.29","0","309.78","1","309.8","0","308.88","0","310.03","0","309.84","0","309.69","0"
"07/28/2008","12:30:00","306.86","0","307.28","0","306.63","0","307.56","0","308.57","0","307.22","0","308.3","0","306.83","0","308.41","0","310.82","0","308.13","0","308.29","0","308.37","0","308.58","0","307.69","0","308.63","0","308.17","1","308.6","0","307.98","0","307.76","1","308.48","0","308.04","0","309.65","0","308.81","0","307.93","1","307.97","0","307.43","0","308.01","0","308.08","0","308.24","0"
"07/28/2008","13:30:00","306.65","0","307.35","0","306.56","0","307.49","0","308.71","0","306.96","0","308.55","0","307.01","0","308","0","310.52","0","307.35","0","308.6","0","308.45","0","308.42","0","307.89","0","308.45","0","308.23","1","308.77","0","308.19","0","307.79","1","308.17","0","308.17","0","309.87","0","308.92","0","308.05","1","308.46","0","307.64","0","307.72","0","308.32","0","308.58","0"
"07/28/2008","14:30:00","307.35","0","309.11","0","306.89","0","308.01","0","309.44","0","307.75","0","309.27","0","307.52","0","309.23","0","311.29","0","308.06","0","308.54","0","308.52","0","308.62","0","307.63","0","309.15","0","308.49","1","309.51","0","309.11","0","308.29","1","308.61","0","308.44","0","310.67","0","308.77","0","307.87","0","309.82","0","308.3","0","306.96","0","308.02","0","309.28","0"
"07/28/2008","15:30:00","305.53","0","307.44","0","305.42","0","306.6","0","307","0","306.01","0","306.88","0","306.02","0","307.35","0","309.31","0","306.64","0","307.33","0","307.41","0","307.46","0","306.1","0","307.55","0","306.73","1","307.32","0","307.35","0","306.82","1","307.16","0","306.81","0","309.22","0","307.16","0","307.3","0","308.04","0","306.67","0","305.84","0","306.77","0","307.72","0"
"07/28/2008","16:30:00","304.02","0","305.35","0","303.81","0","304.85","0","305.28","0","304.4","0","305.06","0","304.35","0","305.51","0","306.51","0","304.99","0","305.23","0","305.29","0","305.15","0","304.45","0","305.32","0","304.83","1","305.25","0","305.02","0","304.94","1","305.32","0","304.7","0","306.7","0","304.96","0","305.51","0","305.59","0","304.7","0","304.26","0","304.67","0","305.6","0"
"07/28/2008","17:30:00","298.83","0","299.26","0","298.72","0","299.1","0","298.7","0","298.67","0","298.78","0","298.88","0","299.18","0","299.02","0","298.76","0","298.88","0","298.93","0","298.99","0","298.56","0","298.79","0","298.76","1","299.44","0","299.17","0","299.04","1","299.14","0","298.78","0","299.39","0","298.99","0","299.3","0","299.34","0","299.05","0","298.58","0","298.68","0","299.28","0"
"07/28/2008","18:30:00","295.61","0","295.85","0","295.47","0","295.83","0","295.25","0","295.3","0","295.2","0","295.52","0","295.65","0","295.15","0","295.37","0","295.45","0","295.56","0","295.36","0","295.14","0","295.39","0","295.33","1","295.94","0","295.6","0","295.67","1","295.64","0","295.3","0","295.59","0","295.53","0","295.83","0","295.52","0","295.44","0","295.21","0","295.23","0","295.68","0"
"07/28/2008","19:30:00","292.88","0","292.86","0","292.67","0","293.03","0","292.01","0","292.27","0","291.95","0","292.51","0","292.6","0","291.46","0","292.39","0","292.14","0","292.44","0","292.18","0","292.11","0","292.2","0","292.24","1","292.8","0","292.44","0","292.73","1","292.71","0","292.17","0","292.1","0","292.4","0","292.25","1","292.29","0","292.51","0","292.33","0","292.28","0","292.58","0"
"07/28/2008","20:30:00","289.87","0","289.86","0","289.18","0","289.89","0","288.12","0","288.64","0","288.23","0","288.87","0","289.57","0","287.89","0","288.84","0","288.63","0","289.33","0","288.46","0","288.13","0","288.5","0","288.47","1","290.09","0","289.45","0","289.63","1","289.48","0","288.42","0","287.87","0","288.5","0","288.6","1","288.28","0","288.9","0","288.74","0","288.63","0","289.42","0"
"07/28/2008","21:30:00","290.02","0","289.98","0","289.26","0","289.99","0","288.65","0","288.9","0","288.47","0","289.22","0","289.89","0","288.55","0","289.07","0","288.95","0","289.71","0","288.77","0","288.54","0","289.17","0","288.96","1","290.58","0","289.79","0","289.95","1","290.01","0","289.31","0","288.94","0","289.26","0","289.06","1","289.15","0","289.13","0","288.73","0","289.01","0","290.08","0"
"07/28/2008","22:30:00","290.3","0","289.87","0","288.98","0","290.19","0","288.05","0","288.64","0","288.02","0","289.09","0","289.93","0","288.19","0","288.89","0","288.67","0","289.5","0","288.46","0","287.8","0","288.51","0","288.52","1","290.27","0","289.66","0","290.02","1","289.72","0","288.83","0","288.57","0","288.68","0","288.76","1","289.09","0","288.75","0","288.21","0","288.71","0","290.1","0"
"07/28/2008","23:30:00","287.78","0","287.48","0","286.51","0","287.86","0","285.43","0","285.98","0","285.63","0","286.63","0","287.29","0","285.26","0","286.33","0","286.28","0","287.12","0","285.96","0","285.43","0","285.83","0","286.04","1","287.57","0","287.4","0","287.55","1","287.6","0","286.46","0","285.68","0","286.24","0","286.33","1","286.7","0","286.66","0","286.2","0","286.49","0","287.45","0"
"07/29/2008","00:30:00","286.84","0","286.57","0","286.02","0","286.99","0","285.26","0","285.66","0","285.11","0","285.66","0","286.48","0","284.77","0","285.59","0","285.3","0","285.95","0","285.11","0","284.45","0","285.29","0","285.63","1","286.99","0","286.31","0","286.62","1","286.7","0","285.99","0","285.65","0","285.93","0","285.52","1","286.15","0","285.68","0","285.23","0","285.65","0","286.71","0"
"07/29/2008","01:30:00","285.62","0","285.35","0","284.37","0","285.65","0","283.37","0","284.05","0","283.35","0","284.52","0","285.35","0","283.36","0","284.41","0","284.35","0","285.18","0","284.11","0","283.5","0","284.3","0","283.84","1","286.03","0","285.34","0","285.41","1","285.5","0","284.24","0","283.55","0","284.13","0","284.3","1","284.34","0","284.09","0","283.29","0","283.81","0","285.18","0"
"07/29/2008","02:30:00","285.84","0","285.52","0","284.71","0","285.77","0","283.88","0","284.48","0","283.94","0","284.85","0","285.42","0","283.73","0","284.7","0","284.71","0","285.41","0","284.42","0","284.02","0","284.68","0","284.56","1","286.19","0","285.53","0","285.71","1","285.79","0","284.91","0","284.58","0","285.16","0","284.72","1","285.13","0","284.73","0","284.23","0","284.73","0","285.8","0"
"07/29/2008","03:30:00","284.94","0","284.41","0","283.51","0","284.88","0","282.36","0","282.97","0","281.92","0","283.58","0","284.3","0","282.03","0","283.01","0","283.46","0","283.99","0","283.09","0","282.7","0","282.8","0","282.76","1","284.54","0","284.1","0","284.52","1","284.34","0","283.05","0","282.57","0","282.58","0","283.3","1","283.34","0","282.97","0","282.07","0","283.14","0","284.27","0"
"07/29/2008","04:30:00","284.1","0","283.61","0","282.8","0","284.3","0","281.69","0","282.45","0","281.5","0","282.95","0","283.68","0","281.78","0","282.68","0","282.87","0","283.55","0","282.29","0","281.89","0","282.78","0","282.64","1","284.44","0","284.32","0","284.12","1","284.57","0","283.57","0","283.16","0","283.22","0","282.92","1","284.14","0","283.71","0","282.73","0","283.19","0","284.51","0"
"07/29/2008","05:30:00","287.91","0","287.25","0","286.7","0","287.35","0","285.91","0","286.49","0","286.16","0","286.85","0","287.07","0","285.75","0","286.5","0","286.54","0","287.02","0","286.58","0","285.88","0","286.71","0","286.37","1","287.57","0","287.17","0","287.37","1","287.06","0","286.89","0","286.81","0","286.55","0","286.72","1","287.2","0","286.83","0","286.47","0","286.53","0","287.18","0"
"07/29/2008","06:30:00","295.4","0","293.99","0","293.49","0","294.81","0","293.88","0","293.6","0","294.25","0","293.84","0","294.22","0","293.48","0","292.98","0","293.97","0","294.58","0","294.65","0","294.43","0","294.26","0","293.75","1","296.16","0","295.03","0","294.94","1","294.13","0","294.37","0","294.67","0","293.64","0","294.21","1","294.9","0","294.36","0","294.89","0","293.86","0","294.98","0"
"07/29/2008","07:30:00","298.29","0","298.36","0","298.93","0","300.35","0","299.13","0","299.82","0","301.38","0","299.68","0","298.7","0","299.15","0","299.31","0","298.75","0","299.9","0","299.82","0","298.94","0","301.36","0","299.77","1","302.5","0","300.27","0","299.75","1","299.94","0","300.13","0","300.48","0","299.94","0","299.6","1","299.39","0","298.58","0","300.72","0","300.2","0","300.46","0"
"07/29/2008","08:30:00","302.49","0","302.47","0","303.03","0","304.79","0","303.41","0","304.11","0","305.5","0","303.83","0","303.66","0","305.11","0","303.31","0","303.75","0","304.08","0","304.47","0","304.18","0","305.43","0","304.31","1","306.79","0","304.34","0","304.08","1","304.24","0","304.57","0","306.06","0","305.64","0","304.16","1","303.86","0","303.05","0","305.92","0","304.09","0","304.94","0"
"07/29/2008","09:30:00","305.61","0","304.59","0","305.4","0","306.35","0","305.91","0","306.38","0","308.85","0","306.05","0","305.98","0","308.91","0","305.31","0","306.15","0","306.57","0","307.38","0","307.66","0","308.49","0","307.03","1","310.26","0","305.75","0","306.52","1","305.22","0","307.63","0","309.22","0","308.8","0","306.8","1","306.74","0","306.19","0","308.96","0","307.05","0","307.55","0"
"07/29/2008","10:30:00","307.35","0","307.06","0","306.38","0","307.99","0","308.54","0","307.81","0","311.37","0","307.05","0","307.96","0","311.48","0","307.68","0","307.67","0","309.12","0","308.39","0","308.36","0","310.46","0","309.01","1","312.56","0","308.51","0","308.35","1","308.05","0","308.82","0","310.52","0","310.99","0","307","0","307.28","0","306.68","0","310.13","0","308.72","0","308.94","0"
"07/29/2008","11:30:00","306.16","0","306.05","0","304.6","0","305.54","0","306.76","0","304.86","0","306.6","0","304.93","0","306.54","0","309.18","0","304.97","0","306.25","0","306.52","0","306.02","0","306.04","0","306.4","0","305.84","1","307.08","0","306.39","0","306.23","1","305.49","0","305.97","0","308.24","0","306.42","0","305.7","0","306.65","0","305.36","0","305.65","0","305.3","0","306.71","0"
"07/29/2008","12:30:00","304.42","0","304.84","0","303.9","0","304.51","0","305.01","0","304.2","0","304.96","0","304.18","0","305.15","0","306.6","0","304.26","0","305.01","0","305.19","0","305.01","0","304.8","0","305.05","0","304.91","1","305.62","0","305.45","0","304.92","1","305","0","305.01","0","306.75","0","305.75","0","305.29","0","305.49","0","304.76","0","304.72","0","304.69","0","305.55","0"
"07/29/2008","13:30:00","305.5","0","305.44","0","304.32","0","305.09","0","305.75","0","304.66","0","306.23","0","304.51","0","305.75","0","306.78","0","304.69","0","304.95","0","305.55","0","305.3","0","305.93","0","306","0","305.31","1","307.15","0","305.74","0","305.5","1","305.25","0","305.39","0","307.17","0","305.81","0","304.91","0","305.71","0","305.14","0","305.34","0","305.02","0","305.87","0"
"07/29/2008","14:30:00","304.04","0","304.3","0","303.99","0","305.26","0","304.7","0","304.16","0","305.63","0","304.23","0","304.27","0","305.15","0","304.62","0","304.14","0","305.01","0","304.57","0","304.04","0","305.72","0","304.77","1","307.04","0","305.32","0","304.78","1","305.01","0","304.65","0","305.78","0","305.41","0","304.4","0","304.79","0","304.37","0","304.67","0","304.81","0","304.8","0"
"07/29/2008","15:30:00","304.44","0","304.75","0","304","0","305.29","0","304.78","0","304.59","0","306.01","0","304.47","0","304.81","0","305.32","0","305.06","0","304.38","0","305.29","0","304.65","0","304.31","0","306.02","0","305.14","1","306.57","0","305.45","0","305.06","1","305.85","0","304.84","0","306.01","0","305.96","0","304.74","0","305.12","0","304.79","0","304.78","0","305.24","0","305.22","0"
"07/29/2008","16:30:00","302.53","0","302.68","0","302.23","0","302.91","0","302.42","0","302.28","0","302.79","0","302.4","0","302.73","0","302.42","0","302.5","0","302.37","0","302.88","0","302.41","0","302.04","0","302.71","0","302.43","1","303.62","0","302.91","0","302.76","1","302.94","0","302.31","0","302.87","0","302.73","0","302.68","0","302.61","0","302.46","0","302.04","0","302.3","0","302.73","0"
"07/29/2008","17:30:00","298.66","0","298.72","0","298.48","0","298.82","0","298.46","0","298.26","0","298.16","0","298.46","0","298.68","0","298.39","0","298.37","0","298.46","0","298.68","0","298.4","0","298.4","0","298.45","0","298.39","1","299.07","0","298.8","0","298.74","1","298.71","0","298.35","0","298.78","0","298.55","0","298.93","0","298.84","0","298.62","0","298.18","0","298.28","0","298.79","0"
"07/29/2008","18:30:00","297.94","0","297.97","0","297.68","0","298.01","0","297.62","0","297.51","0","297.31","0","297.74","0","297.99","0","297.44","0","297.51","0","297.66","0","297.86","0","297.6","0","297.6","0","297.52","0","297.49","1","298.05","0","297.9","0","297.9","1","297.88","0","297.45","0","297.79","0","297.49","0","297.97","0","297.87","0","297.62","0","297.25","0","297.34","0","297.81","0"
"07/29/2008","19:30:00","296.08","0","296.1","0","295.72","0","295.97","0","295.55","0","295.38","0","295.14","0","295.68","0","296.05","0","295.39","0","295.42","0","295.65","0","295.84","0","295.61","0","295.7","0","295.3","0","295.42","1","295.83","0","295.89","0","295.97","1","295.8","0","295.37","0","295.76","0","295.39","0","296.15","0","296.01","0","295.73","0","295.2","0","295.35","0","296","0"
"07/29/2008","20:30:00","292.53","0","292.45","0","291.71","0","292.42","0","291.57","0","291.35","0","290.64","0","291.74","0","292.51","0","291.25","0","291.24","0","291.73","0","292.23","0","291.65","0","291.7","0","290.99","0","291.33","1","292.46","0","292.36","0","292.42","1","292.22","0","291.32","0","291.72","0","291.16","0","291.61","1","292.15","0","291.93","0","291.03","0","291.23","0","292.51","0"
"07/29/2008","21:30:00","289.28","0","289.35","0","288.67","0","289.21","0","288.16","0","288.41","0","287.36","0","288.79","0","289.31","0","288.02","0","288.28","0","288.66","0","289.01","0","288.3","0","287.83","0","287.85","0","288.18","1","289.6","0","289.33","0","289.19","1","289.36","0","288.32","0","288.3","0","288.02","0","288.52","1","288.99","0","288.9","0","287.78","0","288.12","0","289.28","0"
"07/29/2008","22:30:00","287.94","0","288.04","0","287.55","0","288.05","0","286.83","0","287.18","0","286.18","0","287.64","0","287.98","0","286.7","0","287.13","0","287.38","0","287.7","0","287.07","0","286.38","0","286.67","0","286.93","1","288.54","0","287.99","0","287.91","1","288.09","0","287.15","0","287.19","0","286.86","0","287.31","1","287.69","0","287.51","0","286.59","0","286.86","0","287.97","0"
"07/29/2008","23:30:00","285.1","0","285.25","0","284.7","0","285.45","0","283.64","0","284.15","0","283.13","0","284.77","0","285.14","0","283.45","0","284.36","0","284.46","0","284.98","0","283.87","0","283.01","0","284.03","0","283.99","1","286.19","0","285.47","0","285.26","1","285.68","0","284.4","0","284.04","0","283.86","0","284.38","1","284.75","0","284.6","0","284","0","284.32","0","285.51","0"
"07/30/2008","00:30:00","287.98","0","288.04","0","287.59","0","288.14","0","287","0","287.46","0","286.56","0","287.76","0","288.06","0","286.59","0","287.25","0","287.41","0","287.75","0","287.2","0","286.47","0","286.86","0","286.94","1","288.39","0","287.82","0","287.89","1","287.98","0","286.93","0","286.83","0","286.67","0","287.33","1","287.23","0","286.95","0","286.19","0","286.64","0","287.7","0"
"07/30/2008","01:30:00","286.99","0","287.25","0","286.86","0","287.52","0","286.27","0","286.72","0","286.07","0","286.86","0","287.11","0","285.36","0","286.53","0","286.49","0","286.91","0","286.1","0","285.26","0","286.37","0","286.49","1","287.61","0","287.11","0","287.18","1","287.37","0","286.7","0","286.59","0","286.52","0","286.54","1","286.58","0","286.3","0","285.88","0","286.46","0","287.3","0"
"07/30/2008","02:30:00","285.94","0","285.99","0","285.43","0","285.8","0","283.96","0","285.22","0","284.46","0","285.81","0","285.75","0","283.8","0","285.59","0","285.39","0","286.04","0","285.2","0","284.05","0","285.72","0","285.29","1","286.76","0","286.32","0","286.08","1","286.66","0","286.16","0","285.76","0","286.05","0","285.64","1","285.87","0","285.63","0","285.33","0","285.91","0","286.53","0"
"07/30/2008","03:30:00","287.75","0","288","0","287.63","0","288.19","0","286.63","0","287.51","0","287.09","0","287.61","0","287.81","0","285.79","0","287.56","0","287.08","0","287.64","0","287.11","0","285.99","0","287.43","0","287.28","1","288.27","0","287.76","0","287.89","1","288.24","0","287.58","0","287.19","0","287.55","0","287.35","1","287.11","0","286.81","0","286.79","0","287.43","0","287.98","0"
"07/30/2008","04:30:00","287.33","0","287.49","0","287.11","0","287.66","0","286.28","0","286.99","0","286.56","0","287.15","0","287.33","0","285.51","0","287.01","0","286.72","0","287.32","0","286.59","0","285.61","0","287.15","0","286.86","1","287.92","0","287.51","0","287.48","1","287.81","0","287.18","0","286.9","0","287.13","0","286.91","1","286.9","0","286.44","0","286.35","0","287.05","0","287.61","0"
"07/30/2008","05:30:00","288.43","0","288.46","0","288.26","0","288.54","0","287.46","0","288.13","0","287.66","0","288.21","0","288.16","0","286.83","0","288","0","287.91","0","288.3","0","287.96","0","286.9","0","288.13","0","287.86","1","288.54","0","288.5","0","288.41","1","288.52","0","288.45","0","288.03","0","287.95","0","288.13","1","288.31","0","287.86","0","287.59","0","287.89","0","288.37","0"
"07/30/2008","06:30:00","297.82","0","297.54","0","297.54","0","297.76","0","297.01","0","297.46","0","297.3","0","297.33","0","297.57","0","296.52","0","297.01","0","297.56","0","297.58","0","297.96","0","297.15","0","297.59","0","297.15","1","298.37","0","298.22","0","297.76","1","297.72","0","297.77","0","297.81","0","296.88","0","297.66","1","297.98","0","297.36","0","297.54","0","297.23","0","297.89","0"
"07/30/2008","07:30:00","302.88","0","301.89","0","302.04","0","302.19","0","302.51","0","301.98","0","301.97","0","302.08","0","302.35","0","301.51","0","301.5","0","302.25","0","302.39","0","303.3","0","303","0","302.48","0","302.1","1","303.7","0","302.36","0","302.65","1","302.02","0","302.54","0","302.82","0","301.87","0","302.54","1","303.08","0","302.44","0","302.89","0","302.03","0","303.14","0"
"07/30/2008","08:30:00","307.1","0","305.36","0","305.25","0","305.44","0","307.01","0","305.32","0","305.56","0","305.39","0","306.59","0","307.58","0","304.69","0","306.36","0","306.27","0","307.19","0","307.96","0","306.09","0","305.98","1","307.97","0","306.71","0","306.52","1","305.63","0","306.25","0","307.28","0","306.09","0","306.3","1","307.48","0","306.62","0","307.14","0","305.49","0","307.28","0"
"07/30/2008","09:30:00","309.55","0","308.63","0","307.49","0","308.08","0","310.22","0","307.68","0","308.54","0","307.46","0","309.6","0","311.93","0","307.05","0","309.14","0","308.86","0","309.75","0","310.76","0","308.93","0","308.81","1","311.24","0","309.31","0","309.17","1","307.87","0","309.03","0","311.04","0","309.18","0","308.85","1","310.69","0","309.73","0","309.84","0","308.15","0","310.21","0"
"07/30/2008","10:30:00","311.05","0","309.6","0","308.28","0","309.1","0","311.21","0","308.71","0","310.1","0","308.57","0","310.35","0","311.48","1","308.17","0","310.24","0","310.64","0","310.82","0","311.9","0","310.4","0","310.22","1","309.92","1","310.22","0","310.52","1","309.51","0","310.63","0","312.28","0","311.06","0","309.3","0","311.3","0","310.79","0","311.32","0","309.9","0","311.3","0"
"07/30/2008","11:30:00","311.05","0","311.51","0","308.96","0","309.71","0","312.56","0","309.57","0","310.99","0","309.72","0","312.71","0","311.27","1","309.58","0","311.25","0","311.01","0","310.6","0","311.77","0","311.32","0","310.92","1","312.75","0","312.03","0","311.03","1","310.24","0","310.8","0","311.27","1","311.31","0","309.82","0","310.31","1","311.72","0","310.71","0","310.22","0","312.33","0"
"07/30/2008","12:30:00","310.57","0","311","0","308.89","0","309.62","0","311.97","0","309.42","0","310.74","0","309.42","0","311.61","0","311.18","1","310.22","0","311.01","0","310.43","0","309.71","0","311.31","0","311","0","310.68","1","311.06","1","311.37","0","310.58","1","310.25","0","310.33","0","312.42","0","311.35","0","309.85","0","312.67","0","311.32","0","310.01","0","309.97","0","311.69","0"
"07/30/2008","13:30:00","309.58","0","308.87","0","307.61","0","308.32","0","309.98","0","307.6","0","308.98","0","308.06","0","309.97","0","311.02","0","309.13","0","309.36","0","309.34","0","308.58","0","309.85","0","309.47","0","308.82","1","311.61","0","309.22","0","309.2","1","308.57","0","308.56","0","310.67","0","309.37","0","308.14","0","309.77","0","308.72","0","308.51","0","308.33","0","309.56","0"
"07/30/2008","14:30:00","310.69","0","311.24","0","308.44","0","309.7","0","311.65","0","309.05","0","310.61","0","309.12","0","312.29","0","310.81","1","310.81","0","310.89","0","311.01","0","309.71","0","311.17","0","311.34","0","310.63","1","312.33","0","311.41","0","310.8","1","310.35","0","309.98","0","310.81","1","311.34","0","310.03","0","312.34","0","311.09","0","309.93","0","310.49","0","311.81","0"
"07/30/2008","15:30:00","309.08","0","309.91","0","307.71","0","309.41","0","309.83","0","308.23","0","309.66","0","308.36","0","310.26","0","311.59","0","310.36","0","309.33","0","309.96","0","308.77","0","309.58","0","310.15","0","309.48","1","310.64","0","309.84","0","309.72","1","309.61","0","309.26","0","312.27","0","310.25","0","309.59","0","310.65","0","309.83","0","309.24","0","309.62","0","310.43","0"
"07/30/2008","16:30:00","309.06","0","309.52","0","307.46","0","309.01","0","309.44","0","307.79","0","308.31","0","307.53","0","309.92","0","310.52","0","308.57","0","308.62","0","309.02","0","307.79","0","309.09","0","308.78","0","308.55","1","309.51","0","309.03","0","309.22","1","308.61","0","308.03","0","310.97","0","308.77","0","308.65","0","309.75","0","308.96","0","308.25","0","308.19","0","309.79","0"
"07/30/2008","17:30:00","305.88","0","306.31","0","305.36","0","306.47","0","305.7","0","305.28","0","305.52","0","305.75","0","306.62","0","305.95","0","305.79","0","305.52","0","305.73","0","306.13","0","305.85","0","305.8","0","305.56","1","307.02","0","306.34","0","306.11","1","306.16","0","305.61","0","306.6","0","305.86","0","306.53","0","306.21","0","306.33","0","305.63","0","305.39","0","306.38","0"
"07/30/2008","18:30:00","301.42","0","301.7","0","301.53","0","302.43","0","300.5","0","301.33","0","301.1","0","301.59","0","301.43","0","299.86","0","301.26","0","301.07","0","301.6","0","301.42","0","300.69","0","301.42","0","301.14","1","302.17","0","301.37","0","301.71","1","301.91","0","301.25","0","301.71","0","301.42","0","301.85","0","300.91","0","301.03","0","301.46","0","301.3","0","301.39","0"
"07/30/2008","19:30:00","292.94","0","293.12","0","292.8","0","293.19","0","291.45","0","292.47","0","291.7","0","293.13","0","292.73","0","291.17","0","292.27","0","292.46","0","292.97","0","292.29","0","291.18","0","292.88","0","292.53","1","293.6","0","293.38","0","293.13","1","293.75","0","293.4","0","292.88","0","293.22","0","292.82","1","293.24","0","293.43","0","292.95","0","292.98","0","293.41","0"
"07/30/2008","20:30:00","290.9","0","290.9","0","290.18","0","290.67","0","288.53","0","289.77","0","289.05","0","290.74","0","290.65","0","288.93","0","289.89","0","290.16","0","291.13","0","289.89","0","288.95","0","290.86","0","290.35","1","292.09","0","291.72","0","291.24","1","292.13","0","291.76","0","291.51","0","291.71","0","290.64","1","291.52","0","291.64","0","291.15","0","291.39","0","292.26","0"
"07/30/2008","21:30:00","290.24","0","290.27","0","289.83","0","290.37","0","288.7","0","289.53","0","288.94","0","290.04","0","290.12","0","288.47","0","289.28","0","289.4","0","290.25","0","289.21","0","288.19","0","290.07","0","290.19","1","291.23","0","291.14","0","290.67","1","291.62","0","291.24","0","291.18","0","291.43","0","289.97","1","291.25","0","291.3","0","290.92","0","291.08","0","291.8","0"
"07/30/2008","22:30:00","290.14","0","290.19","0","289.58","0","290.02","0","288.13","0","289.31","0","288.68","0","289.99","0","289.96","0","287.96","0","289.33","0","289.32","0","290.25","0","289.24","0","288.19","0","289.98","0","289.46","1","291.05","0","290.58","0","290.3","1","290.95","0","290.41","0","290.04","0","290.28","0","289.74","1","289.95","0","290.01","0","289.68","0","290.1","0","290.78","0"
"07/30/2008","23:30:00","291.34","0","291.46","0","291.01","0","291.52","0","289.79","0","290.85","0","290.41","0","291.19","0","291.29","0","289.53","0","290.68","0","290.54","0","291.44","0","290.62","0","290.05","0","291.09","0","290.71","1","292.06","0","291.46","0","291.46","1","291.83","0","291.32","0","290.85","0","291.22","0","290.92","1","290.94","0","290.76","0","290.68","0","290.96","0","291.55","0"
"07/31/2008","00:30:00","293.75","0","293.87","0","293.45","0","294.08","0","292.62","0","293.49","0","293.25","0","293.56","0","293.83","0","292.32","0","293.22","0","292.95","0","293.71","0","293.31","0","293.11","0","293.38","0","293.14","1","294.18","0","293.59","0","293.78","1","293.86","0","293.21","0","292.84","0","293.3","0","293.26","1","292.95","0","292.49","0","292.77","0","293.14","0","293.6","0"
"07/31/2008","01:30:00","293.1","0","293.13","0","292.85","0","293.38","0","292.1","0","292.84","0","292.62","0","292.91","0","293.17","0","291.74","0","292.66","0","292.36","0","293.09","0","292.64","0","292.37","0","292.74","0","292.51","1","293.49","0","292.96","0","293.15","1","293.25","0","292.56","0","292.26","0","292.62","0","292.62","1","292.38","0","291.99","0","292.24","0","292.49","0","293.05","0"
"07/31/2008","02:30:00","289.16","0","289.26","0","288.83","0","289.45","0","288.23","0","288.7","0","288.27","0","288.9","0","289.13","0","287.63","0","288.33","0","288.42","0","289.06","0","288.33","0","287.44","0","288.68","0","288.56","1","289.78","0","289.08","0","289.22","1","289.43","0","288.78","0","288.36","0","288.67","0","288.61","1","288.6","0","288.36","0","288.16","0","288.62","0","289.22","0"
"07/31/2008","03:30:00","289.11","0","289.2","0","288.7","0","289.26","0","287.89","0","288.61","0","288.19","0","288.94","0","289.07","0","287.47","0","288.41","0","288.34","0","289.05","0","288.34","0","287.58","0","288.78","0","288.63","1","289.71","0","289.29","0","289.23","1","289.64","0","289.09","0","288.85","0","289.08","0","288.68","1","288.99","0","288.65","0","288.51","0","288.93","0","289.51","0"
"07/31/2008","04:30:00","289.44","0","289.55","0","288.97","0","289.43","0","288.04","0","288.88","0","288.56","0","289.22","0","289.42","0","287.66","0","288.73","0","288.8","0","289.51","0","288.9","0","288.58","0","289.17","0","288.79","1","290.07","0","289.64","0","289.49","1","289.98","0","289.22","0","288.81","0","289.26","0","289.04","1","288.94","0","288.68","0","288.74","0","288.98","0","289.6","0"
"07/31/2008","05:30:00","290.18","0","290.67","0","290.07","0","290.48","0","289.46","0","289.96","0","289.47","0","289.7","0","290.58","0","289.03","0","289.53","0","289.7","0","290.3","0","289.78","0","289.38","0","289.78","0","289.66","1","290.47","0","290.19","0","290.37","1","290.38","0","290.03","0","289.86","0","289.61","0","289.8","1","290.01","0","289.63","0","289.53","0","289.62","0","290.5","0"
"07/31/2008","06:30:00","292.89","0","293.36","0","293.03","0","293.62","0","293.43","0","293.33","0","293.23","0","293.22","0","293.83","0","293.55","0","293.36","0","293.96","0","293.74","0","293.69","0","292.85","0","293.48","0","293.25","1","293.89","0","293.7","0","293.58","1","293.56","0","293.86","0","294.04","0","293.02","0","293.68","1","293.88","0","293.26","0","293.31","0","293.23","0","294.06","0"
"07/31/2008","07:30:00","296.02","0","295.98","0","296.29","0","296.78","0","296.95","0","296.55","0","296.6","0","296.62","0","296.94","0","297.52","0","296.87","0","297.08","0","296.92","0","297.56","0","296.39","0","297.14","0","296.78","1","297.18","0","296.53","0","296.78","1","296.91","0","297.3","0","297.92","0","296.64","0","297.14","1","296.92","0","296.53","0","297.44","0","296.97","0","297.4","0"
"07/31/2008","08:30:00","298.86","0","298.89","0","298.62","0","299.65","0","300.39","0","299.42","0","299.8","0","299.45","0","300.71","0","302.4","0","300.44","0","300.8","0","300.43","0","300.79","0","299.73","0","300.31","0","300","1","300.41","0","300.51","0","299.95","1","300.02","0","300.44","0","302.01","0","300.12","0","300.37","1","300.36","0","299.9","0","300.51","0","300.09","0","300.85","0"
"07/31/2008","09:30:00","303.26","0","303.27","0","302.71","0","303.5","0","305.25","0","303.37","0","304.17","0","303.45","0","305.07","0","309.92","0","304.17","0","305.24","0","304.93","0","305.28","0","304.54","0","304.87","0","304.61","1","304.74","0","305.44","0","304.32","1","304.67","0","305.48","0","307.36","0","305.38","0","304.86","1","305.1","0","304.21","0","304.86","0","304.44","0","305.59","0"
"07/31/2008","10:30:00","305.99","0","306.09","0","305.46","0","306.08","0","308.39","0","306.29","0","307.41","0","306.02","0","308.59","0","308.72","1","308.11","0","308.37","0","308.04","0","307.72","0","307.23","0","308.29","0","307.8","1","308.17","0","309.02","0","307.12","1","307.38","0","308.03","0","310.94","0","309.15","0","307.53","1","307.83","0","306.6","0","308.42","0","307.38","0","308.38","0"
"07/31/2008","11:30:00","306.17","0","306.6","0","306.36","0","306.8","0","308.14","0","307.25","0","308.49","0","306.38","0","307.76","0","311.97","0","309.55","0","308.11","0","308.31","0","307.92","0","307.77","0","308.84","0","308.36","1","308.57","0","308.71","0","307.31","1","307.99","0","307.98","0","309.74","0","309.46","0","307.6","1","307.77","0","307.54","0","308.67","0","308.59","0","307.98","0"
"07/31/2008","12:30:00","307.17","0","307.81","0","307.36","0","307.61","0","308.77","0","308.4","0","309.74","0","307.22","0","308.11","0","311.1","0","310.73","0","308.32","0","309.25","0","308.12","0","308.37","0","309.9","0","309.46","1","310.59","0","309.23","0","308.23","1","309.17","0","309.03","0","310.07","0","311.24","0","308.17","1","308.84","0","308.09","0","308.54","0","309.41","0","308.88","0"
"07/31/2008","13:30:00","307.33","0","307.62","0","307.44","0","308.36","0","308.59","0","308.92","0","311.1","0","308.22","0","308.75","0","309.9","0","311.6","0","308.26","0","308.76","0","307.7","0","307.87","0","310.52","0","309.75","1","311.09","0","308.72","0","308.38","1","309.79","0","308.67","0","310.18","0","312.06","0","308.21","1","308.61","0","307.46","0","308.05","0","309.42","0","309.09","0"
"07/31/2008","14:30:00","307.71","0","308.27","0","307.59","0","308.91","0","308.69","0","309.23","0","312.09","0","308.38","0","308.47","0","310.63","0","312.49","0","307.62","0","308.35","0","307.9","0","306.98","0","312.17","0","309.88","1","312.85","0","309.36","0","308.64","1","310.95","0","308.96","0","310.56","0","311.88","0","308.21","1","308.73","0","307.93","0","308.22","0","309.71","0","309.58","0"
"07/31/2008","15:30:00","306.72","0","307.99","0","306.96","0","308.62","0","308.03","0","308.09","0","310.93","0","307.56","0","307.45","0","309.23","0","312.01","0","307.2","0","308.46","0","307.34","0","306.33","0","311.37","0","308.85","1","310.77","0","308.76","0","308.26","1","309.89","0","307.52","0","309.27","0","310.35","0","307.4","1","308.06","0","307.47","0","307.24","0","308.91","0","309.24","0"
"07/31/2008","16:30:00","305.54","0","306.66","0","305.68","0","307.46","0","306.49","0","306.53","0","308.29","0","305.81","0","306.36","0","307.13","0","309.15","0","305.71","0","306.5","0","305.52","0","305.18","0","308.3","0","306.76","1","308.46","0","306.46","0","306.51","1","307.69","0","305.75","0","307.46","0","307.39","0","305.7","1","306.17","0","305.94","0","305.78","0","306.61","0","306.53","0"
"07/31/2008","17:30:00","303.47","0","304.19","0","303.49","0","304.81","0","303.76","0","303.6","0","304.09","0","303.78","0","303.77","0","303.96","0","304.95","0","303.43","0","303.83","0","303.78","0","303.16","0","304.24","0","303.79","1","305.26","0","304.18","0","304.02","1","304.67","0","303.32","0","304.27","0","304.05","0","303.58","1","303.59","0","303.9","0","303.33","0","303.74","0","303.98","0"
"07/31/2008","18:30:00","300.14","0","300.35","0","299.96","0","300.49","0","299.89","0","299.8","0","299.46","0","299.88","0","300.23","0","299.67","0","299.42","0","299.93","0","300.1","0","299.93","0","299.93","0","299.7","0","299.73","1","300.27","0","300.06","0","300.22","1","300.08","0","299.55","0","300.06","0","299.55","0","299.82","1","299.97","0","299.94","0","299.61","0","299.67","0","300.16","0"
"07/31/2008","19:30:00","297.48","0","297.52","0","297.19","0","297.33","0","297.03","0","296.86","0","296.22","0","297.08","0","297.45","0","296.77","0","296.12","0","297.09","0","297.19","0","296.97","0","297.3","0","296.78","0","296.8","1","297.12","0","297.26","0","297.28","1","297.14","0","296.76","0","297.07","0","296.56","0","296.98","1","297.17","0","297.05","0","296.64","0","296.75","0","297.12","0"
"07/31/2008","20:30:00","295.61","0","295.6","0","295.01","0","295.46","0","294.84","0","294.62","0","293.94","0","294.79","0","295.55","0","294.52","0","293.72","0","294.83","0","295.37","0","294.78","0","295.03","0","294.39","0","294.58","1","295.64","0","295.43","0","295.46","1","295.23","0","294.58","0","294.83","0","294.4","0","294.75","1","295.04","0","294.72","0","294.36","0","294.44","0","295.39","0"
"07/31/2008","21:30:00","293.9","0","293.87","0","293.19","0","293.82","0","293.07","0","292.9","0","292.08","0","293.06","0","293.83","0","292.8","0","291.96","0","293.14","0","293.63","0","293","0","293.12","0","292.49","0","292.76","1","293.95","0","293.66","0","293.77","1","293.5","0","292.8","0","293.01","0","292.48","0","293","1","293.34","0","292.99","0","292.57","0","292.59","0","293.71","0"
"07/31/2008","22:30:00","291.81","0","291.62","0","291.14","0","291.87","0","290.97","0","290.97","0","290.33","0","291.21","0","291.63","0","290.77","0","290.51","0","291.09","0","291.56","0","290.89","0","290.35","0","290.86","0","290.87","1","292.66","0","291.66","0","291.77","1","291.72","0","290.83","0","290.89","0","290.75","0","291.01","1","291.3","0","290.94","0","290.43","0","290.77","0","291.82","0"
"07/31/2008","23:30:00","290.53","0","290.44","0","289.84","0","290.58","0","289.74","0","289.7","0","289.23","0","290.02","0","290.52","0","289.71","0","289.28","0","289.94","0","290.42","0","289.8","0","289.49","0","289.69","0","289.67","1","291.1","0","290.63","0","290.55","1","290.57","0","289.67","0","289.84","0","289.75","0","291.81","0","290.31","0","289.99","0","289.26","0","289.47","0","290.65","0"
"08/01/2008","00:30:00","290.04","0","290.03","0","289.23","0","289.91","0","288.86","0","288.75","0","287.78","0","288.96","0","289.99","0","288.74","0","287.8","0","289.23","0","289.76","0","289","0","289.08","0","288.5","0","288.61","1","289.96","0","289.86","0","289.86","1","289.72","0","288.87","0","288.9","0","288.44","0","289.02","1","289.28","0","288.91","0","288.27","0","288.4","0","289.74","0"
"08/01/2008","01:30:00","291.99","0","292.03","0","291.46","0","292.02","0","291.36","0","291.26","0","290.84","0","291.42","0","292","0","291.18","0","290.77","0","291.43","0","291.85","0","291.37","0","291.39","0","291.05","0","291.17","1","292.2","0","291.96","0","291.97","1","291.84","0","291.13","0","291.29","0","291.1","0","291.34","1","291.66","0","291.19","0","290.79","0","290.95","0","292.01","0"
"08/01/2008","02:30:00","289.91","0","289.88","0","289.36","0","290.02","0","289.13","0","289.13","0","288.6","0","289.35","0","289.82","0","288.78","0","288.59","0","289.26","0","289.72","0","289.06","0","288.58","0","289.05","0","289.12","1","290.41","0","289.87","0","289.93","1","289.88","0","289.11","0","289.2","0","289.16","0","289.19","1","289.77","0","289.26","0","288.68","0","289.05","0","290.08","0"
"08/01/2008","03:30:00","289.13","0","289.2","0","288.73","0","289.3","0","288.55","0","288.59","0","288.23","0","288.77","0","289.19","0","288.3","0","288.07","0","288.7","0","289.06","0","288.54","0","288.19","0","288.45","0","288.46","1","289.72","0","289.12","0","289.16","1","289.14","0","288.41","0","288.4","0","288.47","0","288.61","1","288.93","0","288.43","0","287.91","0","288.22","0","289.14","0"
"08/01/2008","04:30:00","286.81","0","286.79","0","286.27","0","286.88","0","285.92","0","286.05","0","285.34","0","286.41","0","286.77","0","285.84","0","285.48","0","286.33","0","286.7","0","286.03","0","285.37","0","285.96","0","285.91","1","287.61","0","286.83","0","286.82","1","286.88","0","285.92","0","285.94","0","285.83","0","286.17","1","286.51","0","286.03","0","285.41","0","285.85","0","286.9","0"
"08/01/2008","05:30:00","288.21","0","288.39","0","287.79","0","288.55","0","287.51","0","287.61","0","286.99","0","287.7","0","288.32","0","287.37","0","286.9","0","287.94","0","288.5","0","287.79","0","287.3","0","287.64","0","287.38","1","289.13","0","289.08","0","288.45","1","288.34","0","287.51","0","287.58","0","287.17","0","287.74","1","287.91","0","287.62","0","286.99","0","287.25","0","288.52","0"
"08/01/2008","06:30:00","293.7","0","293.73","0","293.65","0","294.42","0","294.03","0","293.73","0","293.73","0","293.86","0","293.85","0","293.55","0","293.05","0","293.87","0","294.01","0","294.21","0","294.18","0","294.25","0","293.71","1","295.25","0","295.46","0","294.35","1","293.86","0","294.36","0","294.21","0","293.23","0","294.08","1","293.96","0","293.97","0","294.34","0","293.86","0","295.28","0"
"08/01/2008","07:30:00","301.73","0","300.79","0","301.14","0","301.86","0","301.75","0","301.42","0","301.54","0","301.64","0","301.71","0","301.16","0","301.03","0","301.47","0","301.83","0","302.49","0","302.8","0","302.38","0","301.66","1","303.97","0","302.73","0","302.19","1","301.61","0","302.62","0","302.39","0","301.62","0","302.05","1","301.69","0","301.66","0","303.05","0","301.86","0","303.34","0"
"08/01/2008","08:30:00","309.89","0","307.9","0","307.73","0","308.19","0","309.18","0","308.08","0","308.07","0","307.89","0","308.79","0","309.95","0","307.86","0","309.1","0","309.32","0","310.07","0","310.79","0","308.58","0","308.53","1","310.59","0","309.04","0","309.16","1","308","0","308.96","0","309.47","0","308.65","0","309.01","1","309.07","0","308.75","0","309.88","0","308.2","0","309.23","0"
"08/01/2008","09:30:00","312.2","0","310.93","0","309.93","0","310.45","0","312.49","0","310.28","0","310.76","0","310.37","0","312.46","0","312.26","1","310.25","0","312.43","0","311.85","0","312.33","0","313.07","0","311.67","0","311.35","1","312.93","0","312.46","0","311.77","1","310.29","0","311.78","0","312.26","1","311.74","0","311.73","1","312.79","0","311.74","0","312.04","0","310.89","0","312.58","0"
"08/01/2008","10:30:00","312.82","0","312.1","0","310.8","0","311.43","0","311.99","1","311.04","0","312.22","0","311.24","0","311.9","1","312.71","1","311.73","0","312.27","1","312.86","0","312.81","0","312.71","1","312.62","0","311.99","1","311.9","1","311.9","1","312.48","1","311.69","0","312.75","0","312.71","1","313","0","312.27","1","311.58","1","311.58","1","312.79","0","311.93","0","312.81","0"
"08/01/2008","11:30:00","312.15","1","312.94","0","311.58","0","312.15","0","312.27","1","312.27","0","311.58","1","312.43","0","312.88","1","307.37","2","311.58","1","312.43","1","312.15","1","312.43","1","307.37","2","307.37","2","312.27","1","312.88","1","312.88","1","312.15","1","312.83","0","312.43","1","307.37","2","312.27","1","312.43","1","311.58","1","311.58","1","307.37","2","312.27","1","312.15","1"
"08/01/2008","12:30:00","308.21","2","308.21","2","312.88","0","308.21","2","308.21","2","308.21","2","312.88","1","308.21","2","308.21","2","308.21","2","312.88","1","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","308.21","2","312.88","1","312.88","1","308.21","2","308.21","2","308.21","2"
"08/01/2008","13:30:00","312.57","1","313.1","0","312.05","0","312.57","0","312.1","1","312.1","0","312.53","1","311.94","0","313.04","1","312.53","1","313.01","0","312.55","1","312.57","1","312.74","0","312.53","1","312.53","1","312.1","1","313.04","1","313.04","1","312.57","1","312.98","0","312.97","0","312.53","1","312.1","1","312.55","1","312.53","1","312.53","1","312.53","0","312.1","1","312.57","1"
"08/01/2008","14:30:00","308.43","2","308.43","2","311.76","0","308.43","2","312.32","1","312.32","0","312.45","1","312.63","0","308.43","2","312.72","1","312.45","1","312.87","1","308.43","2","312.93","0","312.72","1","312.72","1","312.32","1","308.43","2","308.43","2","308.43","2","308.43","2","313.06","0","312.72","1","312.32","1","312.87","1","312.45","1","313.13","0","312.72","0","312.32","1","308.43","2"
"08/01/2008","15:30:00","309.98","0","310.52","0","309.04","0","310.09","0","310.74","0","309.26","0","310.23","0","309.53","0","311","0","312.08","0","310.17","0","310.17","0","310.38","0","309.67","0","309.83","0","310.27","0","310.02","1","310.71","0","310.67","0","310.38","1","310.15","0","309.81","0","311.93","0","310.18","0","309.8","1","310.78","0","310.2","0","309.61","0","309.89","0","311.09","0"
"08/01/2008","16:30:00","307.15","0","307.51","0","307.1","0","307.97","0","307.41","0","307.37","0","307.64","0","307.27","0","307.82","0","307.55","0","307.96","0","306.97","0","307.43","0","306.87","0","306.8","0","307.69","0","307.34","1","307.9","0","307.43","0","307.45","1","307.73","0","306.89","0","307.78","0","307.6","0","307","1","307.15","0","306.94","0","306.79","0","306.98","0","307.23","0"
"08/01/2008","17:30:00","306.42","0","307.18","0","306.52","0","307.51","0","306.5","0","306.66","0","307.27","0","306.79","0","306.74","0","306.66","0","308.07","0","306.24","0","306.33","0","306.64","0","306.02","0","307.19","0","306.76","1","308.06","0","306.92","0","306.7","1","307.71","0","306.4","0","307.2","0","307.33","0","306.52","1","306.42","0","306.58","0","306.25","0","306.56","0","306.52","0"
"08/01/2008","18:30:00","303.45","0","303.81","0","303.51","0","304.47","0","303.35","0","303.49","0","303.51","0","303.49","0","303.55","0","302.97","0","303.67","0","303.28","0","303.62","0","303.44","0","303.16","0","303.54","0","303.36","1","304.12","0","303.39","0","303.74","1","303.89","0","303.07","0","303.69","0","303.31","0","303.32","1","303.25","0","303.37","0","303.27","0","303.3","0","303.44","0"
"08/01/2008","19:30:00","296.78","0","297.38","0","296.73","0","296.84","0","295.27","0","295.54","0","294.64","0","296.44","0","297.08","0","294.97","0","294.84","0","296.01","0","296.27","0","295.93","0","295.03","0","294.98","0","295.41","1","296.08","0","296.27","0","296.58","1","296.63","0","295.61","0","295.59","0","295.17","0","296","1","296.28","0","296.46","0","295.22","0","295.66","0","296.44","0"
"08/01/2008","20:30:00","292.35","0","292.63","0","291.62","0","292.53","0","290.21","0","290.92","0","290.21","0","291.85","0","292.43","0","290.1","0","290.53","0","290.95","0","292.01","0","290.86","0","289.83","0","290.47","0","290.51","1","292.46","0","292.02","0","292.18","1","292.38","0","291.01","0","290.27","0","290.21","0","291.17","1","290.93","0","291.28","0","290.35","0","290.69","0","291.83","0"
"08/01/2008","21:30:00","290.64","0","290.85","0","289.89","0","290.69","0","288.24","0","289.1","0","288.1","0","290.09","0","290.88","0","288.33","0","288.69","0","289.66","0","290.26","0","289.35","0","288.02","0","288.51","0","288.7","1","290.83","0","290.59","0","290.42","1","291","0","289.78","0","288.8","0","288.37","0","289.72","1","289.14","0","289.52","0","288.65","0","289.07","0","290.11","0"
"08/01/2008","22:30:00","289.4","0","289.66","0","288.87","0","289.71","0","287.6","0","288.58","0","287.97","0","289.08","0","289.65","0","287.81","0","288.41","0","288.57","0","289.52","0","288.28","0","287.16","0","288.9","0","288.38","1","290.55","0","289.85","0","289.58","1","290.38","0","289.19","0","288.4","0","288.67","0","288.78","1","289.24","0","289.37","0","288.42","0","288.65","0","289.67","0"
"08/01/2008","23:30:00","288.94","0","288.99","0","288.13","0","288.95","0","286.88","0","287.73","0","287.29","0","288.54","0","289.02","0","287.3","0","287.96","0","288.14","0","288.95","0","287.92","0","286.82","0","288.22","0","287.66","1","289.86","0","289.01","0","288.93","1","289.3","0","288.53","0","287.73","0","288.33","0","288.28","1","288.16","0","287.98","0","287.16","0","287.7","0","288.88","0"
"08/02/2008","00:30:00","289.65","0","289.7","0","289.17","0","289.72","0","288.19","0","289.01","0","288.51","0","289.48","0","289.54","0","287.95","0","288.83","0","288.86","0","289.68","0","288.74","0","287.83","0","289.48","0","289.47","1","290.6","0","290.5","0","289.97","1","290.95","0","290.48","0","290.23","0","290.61","0","289.39","1","290.4","0","290.32","0","289.64","0","290.07","0","290.83","0"
"08/02/2008","01:30:00","288.67","0","288.89","0","288.51","0","289.11","0","287.78","0","288.38","0","287.86","0","288.39","0","288.78","0","287.19","0","287.77","0","287.93","0","288.58","0","287.73","0","286.84","0","288.31","0","288.28","1","289.54","0","289.02","0","288.92","1","289.31","0","288.53","0","288.44","0","288.36","0","288.15","1","288.7","0","288.47","0","287.97","0","288.58","0","289.33","0"
"08/02/2008","02:30:00","291.09","0","291.23","0","290.66","0","291.13","0","289.51","0","290.5","0","290.14","0","290.98","0","291.01","0","289.2","0","290.46","0","290.33","0","291.18","0","290.38","0","289.61","0","290.98","0","290.77","1","291.81","0","291.66","0","291.33","1","292.16","0","291.7","0","291.27","0","291.68","0","290.85","1","291.57","0","291.36","0","291.05","0","291.39","0","291.93","0"
"08/02/2008","03:30:00","290.6","0","290.7","0","290.19","0","290.62","0","289.1","0","290","0","289.61","0","290.45","0","290.46","0","288.62","0","289.75","0","289.96","0","290.73","0","289.91","0","289.06","0","290.62","0","290.47","1","291.5","0","291.47","0","290.95","1","292.01","0","291.49","0","291.15","0","291.47","0","290.45","1","291.48","0","291.23","0","290.94","0","291.32","0","291.83","0"
"08/02/2008","04:30:00","291.93","0","292.13","0","291.7","0","292.21","0","290.72","0","291.62","0","291.24","0","291.74","0","291.96","0","290.03","0","291.16","0","291.02","0","291.77","0","291.09","0","290.24","0","291.44","0","291.52","1","292.4","0","291.97","0","292.05","1","292.4","0","291.9","0","291.6","0","291.96","0","291.44","1","291.81","0","291.59","0","291.43","0","291.78","0","292.28","0"
"08/02/2008","05:30:00","294.93","0","294.9","0","294.24","0","294.73","0","293.18","0","294.1","0","293.74","0","294.39","0","294.78","0","292.64","0","293.77","0","294.13","0","294.86","0","294.14","0","293.53","0","294.56","0","294.11","1","295.37","0","295.45","0","294.95","1","295.48","0","294.85","0","294.61","0","294.62","0","294.38","1","294.78","0","294.37","0","294.29","0","294.54","0","295.27","0"
"08/02/2008","06:30:00","300.39","0","300.07","0","299.68","0","300.1","0","299.64","0","299.68","0","299.65","0","299.49","0","300.6","0","299.2","0","299.11","0","300.16","0","299.97","0","300.19","0","299.76","0","300.05","0","299.57","1","300.71","0","301.01","0","300.31","1","300.06","0","300.28","0","300.33","0","299.37","0","300.03","1","300.47","0","299.71","0","299.69","0","299.6","0","300.77","0"
"08/02/2008","07:30:00","306.33","0","304.96","0","304.93","0","305.27","0","305.61","0","305.04","0","304.97","0","305.06","0","305.71","0","304.91","0","304.61","0","305.56","0","305.66","0","306.56","0","306.42","0","305.45","0","305.2","1","306.95","0","306.02","0","305.92","1","305.11","0","305.84","0","306.12","0","305.01","0","305.75","1","305.94","0","305.32","0","306.4","0","305.13","0","306.44","0"
"08/02/2008","08:30:00","310.35","0","308.86","0","308.55","0","308.8","0","310.01","0","308.62","0","308.69","0","308.54","0","310.19","0","310.67","0","308.34","0","309.78","0","309.82","0","310.23","0","311.22","0","309.29","0","309.22","1","311.08","0","310.05","0","309.86","1","308.74","0","309.8","0","310.74","0","309.41","0","309.59","1","310.31","0","309.47","0","310.6","0","308.83","0","310.47","0"
"08/02/2008","09:30:00","313.14","0","311.95","0","311.03","0","311.49","0","311.81","1","311.07","0","312","0","311.44","0","312.09","1","312.7","1","311.17","0","312.06","1","312.9","0","312.06","1","312.7","1","312.4","0","311.81","1","312.09","1","313.01","0","312.51","1","311.3","0","312.67","0","312.7","1","312.56","0","312.06","1","311.74","1","312.77","0","313","0","311.81","0","312.51","1"
"08/02/2008","10:30:00","310.96","0","310.77","0","309.71","0","310.35","0","312.29","0","309.84","0","310.67","0","309.95","0","312.06","0","311.62","1","310.14","0","311.88","0","311.14","0","311.1","0","311.75","0","310.92","0","310.97","1","312.28","0","311.63","0","311.06","1","310.21","0","310.91","0","312.42","0","311.15","0","310.96","1","312.43","0","311.59","0","311.38","0","310.59","0","311.79","0"
"08/02/2008","11:30:00","311.08","0","310.58","0","309.48","0","309.94","0","311.37","0","309.51","0","310.55","0","309.63","0","311.08","0","312.96","0","310.29","0","310.85","0","311.13","0","310.52","0","312.01","0","310.81","0","310.39","1","312.89","0","311.37","0","310.85","1","310.04","0","310.57","0","311.5","0","310.58","0","310.39","1","311.47","0","310.59","0","310.62","0","310.09","0","311.26","0"
"08/02/2008","12:30:00","307.6","0","307.14","0","306.56","0","307.44","0","307.58","0","306.7","0","307.31","0","306.88","0","307.34","0","307.9","0","307.15","0","307.05","0","307.64","0","307.34","0","307.65","0","307.53","0","307.49","1","308.83","0","307.72","0","307.8","1","307.45","0","307.13","0","308.19","0","308.09","0","307.1","1","307.98","0","307.54","0","307.71","0","307.6","0","308.52","0"
"08/02/2008","13:30:00","305.22","0","305.4","0","305.19","0","305.8","0","305.45","0","305.35","0","306.07","0","305.29","0","305.41","0","305.71","0","306.08","0","305.18","0","305.6","0","305.29","0","304.94","0","306.21","0","305.67","1","307.13","0","305.92","0","305.63","1","306.06","0","305.57","0","305.94","0","306.31","0","305.33","1","305.66","0","305.27","0","305.28","0","305.55","0","305.9","0"
"08/02/2008","14:30:00","300.73","0","300.79","0","300.3","0","300.52","0","300.12","0","300.16","0","299.7","0","300.27","0","300.58","0","299.67","0","299.47","0","300.22","0","300.41","0","300.16","0","300.17","0","299.82","0","300","1","300.36","0","300.51","0","300.52","1","300.55","0","299.88","0","300.29","0","300.01","0","300.13","1","300.57","0","300.36","0","299.91","0","299.7","0","300.4","0"
"08/02/2008","15:30:00","302.67","0","303.21","0","302.32","0","303.21","0","303.29","0","302.69","0","303.23","0","302.83","0","304.03","0","304.28","0","303.54","0","303.55","0","303.71","0","303.24","0","302.93","0","303.75","0","303.13","1","303.29","0","303.78","0","303.35","1","303.72","0","303.1","0","304.59","0","303.56","0","303.18","1","303.62","0","302.84","0","302.52","0","302.97","0","303.79","0"
"08/02/2008","16:30:00","302.18","0","302.82","0","302.06","0","302.8","0","302.85","0","302.3","0","302.66","0","302.36","0","303.33","0","303.67","0","302.85","0","302.94","0","302.99","0","302.6","0","302.4","0","302.76","0","302.61","1","302.99","0","302.96","0","302.84","1","303.01","0","302.52","0","303.66","0","302.78","0","302.6","1","303.11","0","302.59","0","302.28","0","302.52","0","303.38","0"
"08/02/2008","17:30:00","300.15","0","300.39","0","299.97","0","300.32","0","299.91","0","299.94","0","299.89","0","300.08","0","300.54","0","300.05","0","300.09","0","300.04","0","300.31","0","300.07","0","299.85","0","300.05","0","299.95","1","300.4","0","300.25","0","300.3","1","300.4","0","299.97","0","300.39","0","300.09","0","300.04","1","300.23","0","299.96","0","299.77","0","299.86","0","300.42","0"
"08/02/2008","18:30:00","297.24","0","297.36","0","297.03","0","297.39","0","296.76","0","296.85","0","296.63","0","297.03","0","297.31","0","296.52","0","296.82","0","296.87","0","297.17","0","296.9","0","296.55","0","296.87","0","296.82","1","297.39","0","297.12","0","297.26","1","297.28","0","296.8","0","297.1","0","296.97","0","296.9","1","297.12","0","296.94","0","296.51","0","296.68","0","297.26","0"
"08/02/2008","19:30:00","297.71","0","297.71","0","297.51","0","297.7","0","297.3","0","297.47","0","297.16","0","297.69","0","297.75","0","297.09","0","297.22","0","297.54","0","297.65","0","297.33","0","297.08","0","297.51","0","297.32","1","297.85","0","297.77","0","297.64","1","297.81","0","297.44","0","297.48","0","297.39","0","297.5","1","297.64","0","297.21","0","296.73","0","297.12","0","297.49","0"
"08/02/2008","20:30:00","297.63","0","297.55","0","297.08","0","297.69","0","296.82","0","297","0","296.64","0","297.18","0","297.55","0","296.52","0","296.46","0","296.92","0","297.35","0","296.93","0","296.53","0","296.79","0","296.88","1","298.1","0","297.46","0","297.58","1","297.55","0","296.8","0","297.06","0","296.95","0","296.96","1","297.36","0","296.9","0","296.42","0","296.73","0","297.64","0"
"08/02/2008","21:30:00","295.57","0","295.47","0","295","0","295.56","0","294.74","0","294.9","0","294.71","0","295.14","0","295.46","0","294.37","0","294.71","0","294.79","0","295.35","0","294.65","0","294.26","0","294.94","0","294.81","1","296.01","0","295.4","0","295.49","1","295.5","0","294.85","0","294.89","0","294.86","0","294.86","1","295","0","294.73","0","294.37","0","294.74","0","295.46","0"
"08/02/2008","22:30:00","294.78","0","294.66","0","294.19","0","294.8","0","293.84","0","294.09","0","293.76","0","294.34","0","294.68","0","293.45","0","293.84","0","293.93","0","294.58","0","293.86","0","293.28","0","294.12","0","293.98","1","295.25","0","294.61","0","294.72","1","294.75","0","294.1","0","293.99","0","294.06","0","294.06","1","294.18","0","293.91","0","293.53","0","293.93","0","294.73","0"
"08/02/2008","23:30:00","294.71","0","294.7","0","294.11","0","294.76","0","293.53","0","294.06","0","293.77","0","294.32","0","294.72","0","293.19","0","293.86","0","293.85","0","294.57","0","293.88","0","293.37","0","294.25","0","294.03","1","295.2","0","294.75","0","294.75","1","294.92","0","294.26","0","294.13","0","294.36","0","294.08","1","294.29","0","294.04","0","293.82","0","294.18","0","294.95","0"
"08/03/2008","00:30:00","292.27","0","292.23","0","291.82","0","292.49","0","291.69","0","291.7","0","291.35","0","291.81","0","292.16","0","291.08","0","291.25","0","291.53","0","292.05","0","291.36","0","290.73","0","291.57","0","291.48","1","292.89","0","292.01","0","292.22","1","292.12","0","291.38","0","291.23","0","291.29","0","291.52","1","291.39","0","291.2","0","290.7","0","291.23","0","292.08","0"
"08/03/2008","01:30:00","293.17","0","293.14","0","292.76","0","293.4","0","292.53","0","292.69","0","292.42","0","292.74","0","293.16","0","291.96","0","292.25","0","292.39","0","292.92","0","292.23","0","291.66","0","292.44","0","292.42","1","293.69","0","292.91","0","293.11","1","293.1","0","292.4","0","292.23","0","292.33","0","292.44","1","292.45","0","292.19","0","291.7","0","292.15","0","292.95","0"
"08/03/2008","02:30:00","293.82","0","293.8","0","293.31","0","293.94","0","292.97","0","293.24","0","292.99","0","293.35","0","293.78","0","292.38","0","292.92","0","292.92","0","293.64","0","292.86","0","292.22","0","293.22","0","293.22","1","294.3","0","293.81","0","293.84","1","293.99","0","293.37","0","293.28","0","293.45","0","293.13","1","293.46","0","293.19","0","292.85","0","293.23","0","293.96","0"
"08/03/2008","03:30:00","293.64","0","293.66","0","293.12","0","293.73","0","292.37","0","293.05","0","292.75","0","293.28","0","293.62","0","291.97","0","292.79","0","292.76","0","293.52","0","292.83","0","292.3","0","293.17","0","292.92","1","294.13","0","293.63","0","293.64","1","293.91","0","293.2","0","292.86","0","293.18","0","293.02","1","293.18","0","292.89","0","292.64","0","293.06","0","293.69","0"
"08/03/2008","04:30:00","291.39","0","291.44","0","290.9","0","291.56","0","289.93","0","290.78","0","290.44","0","291.08","0","291.32","0","289.36","0","290.51","0","290.41","0","291.29","0","290.49","0","289.89","0","290.92","0","290.68","1","291.92","0","291.42","0","291.46","1","291.84","0","291.08","0","290.69","0","290.98","0","290.77","1","291.08","0","290.94","0","290.55","0","291.02","0","291.62","0"
"08/03/2008","05:30:00","293.88","0","293.71","0","292.96","0","293.51","0","292.22","0","292.8","0","292.44","0","293.24","0","293.56","0","291.8","0","292.62","0","292.94","0","293.73","0","292.92","0","292.33","0","293.21","0","292.75","1","294.34","0","293.93","0","293.73","1","294.04","0","293.35","0","293.08","0","293.05","0","293.11","1","293.42","0","292.97","0","292.7","0","292.93","0","293.81","0"
"08/03/2008","06:30:00","298.47","0","298.1","0","297.85","0","298.18","0","297.89","0","297.84","0","297.83","0","297.83","0","298.14","0","297.64","0","297.56","0","297.93","0","298.14","0","298.13","0","297.98","0","297.99","0","297.81","1","298.65","0","298.28","0","298.32","1","298.1","0","297.98","0","298.12","0","297.89","0","297.97","1","298.32","0","297.68","0","297.74","0","297.63","0","298.49","0"
"08/03/2008","07:30:00","300.99","0","300.72","0","300.22","0","300.63","0","300.76","0","300.33","0","300.45","0","300.34","0","301.21","0","300.97","0","300.33","0","300.86","0","300.82","0","300.75","0","300.84","0","300.75","0","300.45","1","301.42","0","301.14","0","300.95","1","300.65","0","300.68","0","301.17","0","300.57","0","300.66","1","301.01","0","300.25","0","300.16","0","300.12","0","301.36","0"
"08/03/2008","08:30:00","302.1","0","302.39","0","301.86","0","302.53","0","302.86","0","302.32","0","302.51","0","301.96","0","303.22","0","303.98","0","302.68","0","303.02","0","302.77","0","302.8","0","302.32","0","302.88","0","302.65","1","303.1","0","303.52","0","302.77","1","302.83","0","302.91","0","304.34","0","302.92","0","302.67","1","303.38","0","302.57","0","302.64","0","302.48","0","303.69","0"
"08/03/2008","09:30:00","302.71","0","302.96","0","302.97","0","303.51","0","304.13","0","303.78","0","303.85","0","302.96","0","303.85","0","306.03","0","304.58","0","303.9","0","304.31","0","304.43","0","303.65","0","304.39","0","304.33","1","304.24","0","304.41","0","303.75","1","304.27","0","304.22","0","304.93","0","305.38","0","303.88","1","303.74","0","303.27","0","304.35","0","304.05","0","304.46","0"
"08/03/2008","10:30:00","307.71","0","307.59","0","307.84","0","308.49","0","309.25","0","309.04","0","310.2","0","308.54","0","309.84","0","313","0","311.32","0","309.05","0","309.63","0","309.71","0","309.37","0","311.15","0","309.99","1","310.71","0","310.06","0","308.84","1","309.88","0","309.51","0","311.71","0","312.01","0","309.2","1","309.17","0","308","0","310.52","0","309.68","0","309.54","0"
"08/03/2008","11:30:00","307.76","0","307.41","0","307.26","0","307.72","0","308.93","0","308.33","0","310.01","0","308.04","0","309.07","0","311.87","0","310.34","0","308.51","0","308.96","0","308.04","0","308.5","0","310.39","0","309.39","1","310.62","0","309.5","0","308.43","1","308.86","0","308.8","0","310.83","0","310.8","0","308.35","1","309.06","0","308.67","0","310.21","0","309.52","0","309.29","0"
"08/03/2008","12:30:00","306.03","0","306.43","0","306.16","0","306.47","0","307.16","0","306.96","0","307.68","0","306.1","0","307.29","0","308.89","0","308.3","0","307.1","0","307.56","0","306.77","0","306.97","0","308.33","0","307.7","1","308.44","0","308.11","0","306.89","1","307.92","0","307.49","0","308.45","0","309.06","0","306.87","1","307.46","0","306.79","0","307.56","0","307.63","0","307.52","0"
"08/03/2008","13:30:00","296.82","0","296.65","0","296.68","0","296.93","0","296.62","0","296.5","0","296.79","0","296.62","0","296.81","0","296.73","0","296.76","0","296.48","0","296.7","0","296.43","0","296.3","0","296.87","0","296.81","1","297.16","0","296.72","0","296.93","1","296.67","0","296.56","0","297.07","0","297.2","0","296.52","1","297.19","0","297.08","0","296.98","0","296.94","0","297.28","0"
"08/03/2008","14:30:00","290","0","290.06","0","289.82","0","289.86","0","289.5","0","289.46","0","289.1","0","289.52","0","289.99","0","288.89","0","289.02","0","289.77","0","289.88","0","289.42","0","289.34","0","289.46","0","289.25","1","289.85","0","289.67","0","289.74","1","289.78","0","289.09","0","289.42","0","288.99","0","289.45","1","289.42","0","289.55","0","288.6","0","289.04","0","289.24","0"
"08/03/2008","15:30:00","294.32","0","295.16","0","294.28","0","295.39","0","294.9","0","294.38","0","295.39","0","294.28","0","294.77","0","294.57","0","295.61","0","294.36","0","295.26","0","294.55","0","294.71","0","295.5","0","294.66","1","295.79","0","295.1","0","294.88","1","295.4","0","294.13","0","295.09","0","294.61","0","294.33","1","294.59","0","294.12","0","293.61","0","294.76","0","294.55","0"
"08/03/2008","16:30:00","297.63","0","298.92","0","297.81","0","299.48","0","298.51","0","298.71","0","300.12","0","297.88","0","298.61","0","298.8","0","300.5","0","297.94","0","299.16","0","297.76","0","297.87","0","299.92","0","299.1","1","299.96","0","299.1","0","298.7","1","299.74","0","298.11","0","299.46","0","299.45","0","297.92","1","298.8","0","298.29","0","297.78","0","299.74","0","298.52","0"
"08/03/2008","17:30:00","296.09","0","296.58","0","295.94","0","296.64","0","295.93","0","296.07","0","296.46","0","296","0","296.39","0","295.98","0","296.48","0","295.9","0","296.12","0","295.85","0","295.72","0","296.41","0","296.12","1","297","0","296.49","0","296.28","1","296.82","0","295.8","0","296.57","0","296.36","0","295.89","1","296.14","0","296.09","0","295.78","0","296.11","0","296.29","0"
"08/03/2008","18:30:00","293.23","0","293.49","0","292.88","0","293.35","0","292.53","0","292.53","0","292.47","0","292.85","0","293.29","0","292.26","0","292.58","0","292.72","0","293.13","0","292.78","0","292.32","0","292.58","0","292.52","1","293.32","0","293.06","0","293.18","1","293.12","0","292.36","0","292.7","0","292.53","0","292.68","1","292.7","0","292.82","0","292.31","0","292.51","0","293","0"
"08/03/2008","19:30:00","291.04","0","291.06","0","290.59","0","291.14","0","290.55","0","290.37","0","289.81","0","290.56","0","290.93","0","290.45","0","290.03","0","290.55","0","290.86","0","290.38","0","290.25","0","290.29","0","290.29","1","291.36","0","290.96","0","290.95","1","290.92","0","290.28","0","290.54","0","290.3","0","290.44","1","290.69","0","290.45","0","289.78","0","289.95","0","290.77","0"
"08/03/2008","20:30:00","292.09","0","292.01","0","291.15","0","291.93","0","291.13","0","291.15","0","290.69","0","291.32","0","291.96","0","290.83","0","290.6","0","291.2","0","292.06","0","291.04","0","291.04","0","290.99","0","291.06","1","292.45","0","292.06","0","292.05","1","291.95","0","290.92","0","291.15","0","291.06","0","291.12","1","291.32","0","291.1","0","290.57","0","290.88","0","292.1","0"
"08/03/2008","21:30:00","290.21","0","290.27","0","289.53","0","290.28","0","289.42","0","289.29","0","288.58","0","289.47","0","290.26","0","289.1","0","288.43","0","289.54","0","290.1","0","289.46","0","289.43","0","288.89","0","289.15","1","290.6","0","290.25","0","290.22","1","290.07","0","289.18","0","289.44","0","289.02","0","289.41","1","289.77","0","289.27","0","288.84","0","288.86","0","290.29","0"
"08/03/2008","22:30:00","288.57","0","288.55","0","287.96","0","288.7","0","287.77","0","287.83","0","287.33","0","288","0","288.55","0","287.53","0","287.35","0","288","0","288.46","0","287.85","0","287.49","0","287.73","0","287.65","1","289.28","0","288.58","0","288.58","1","288.61","0","287.63","0","287.79","0","287.66","0","287.87","1","288.17","0","287.83","0","287.19","0","287.36","0","288.59","0"
"08/03/2008","23:30:00","287.43","0","287.25","0","286.71","0","287.46","0","286.52","0","286.63","0","286.04","0","286.83","0","287.19","0","286.13","0","286.19","0","286.71","0","287.22","0","286.46","0","286.04","0","286.6","0","286.47","1","288.14","0","287.23","0","287.41","1","287.38","0","286.52","0","286.57","0","286.46","0","286.63","1","286.84","0","286.46","0","285.91","0","286.27","0","287.52","0"
"08/04/2008","00:30:00","287.21","0","287.08","0","286.68","0","287.32","0","286.51","0","286.59","0","286.17","0","286.73","0","287.1","0","286.15","0","286.11","0","286.58","0","287.05","0","286.4","0","286.09","0","286.53","0","286.48","1","288.04","0","287.14","0","287.26","1","287.35","0","286.56","0","286.76","0","286.56","0","286.57","1","286.89","0","286.58","0","286.07","0","286.26","0","287.47","0"
"08/04/2008","01:30:00","286.75","0","286.63","0","286.15","0","286.84","0","285.82","0","286.05","0","285.43","0","286.16","0","286.6","0","285.45","0","285.24","0","285.86","0","286.34","0","285.77","0","285.25","0","285.75","0","285.76","1","287.35","0","286.48","0","286.65","1","286.66","0","285.72","0","285.92","0","285.68","0","285.88","1","286.12","0","285.76","0","285.26","0","285.49","0","286.68","0"
"08/04/2008","02:30:00","286.95","0","286.79","0","286.22","0","286.86","0","285.79","0","286.16","0","285.53","0","286.59","0","286.84","0","285.6","0","285.52","0","286.32","0","286.79","0","286.21","0","285.74","0","286.13","0","285.99","1","287.69","0","286.97","0","286.91","1","287.23","0","286.25","0","286.35","0","286.11","0","286.34","1","286.64","0","286.12","0","285.59","0","285.89","0","287.03","0"
"08/04/2008","03:30:00","288.13","0","288.16","0","287.75","0","288.33","0","287.28","0","287.61","0","287.04","0","287.81","0","288.1","0","286.73","0","286.8","0","287.42","0","287.81","0","287.32","0","286.9","0","287.29","0","287.29","1","288.63","0","287.97","0","288.1","1","288.24","0","287.31","0","287.45","0","287.17","0","287.46","1","287.74","0","287.2","0","286.73","0","287.1","0","288.13","0"
"08/04/2008","04:30:00","286.87","0","286.97","0","286.42","0","287.09","0","285.79","0","286.25","0","285.56","0","286.27","0","286.81","0","285.25","0","285.3","0","285.92","0","286.5","0","285.88","0","285.18","0","285.73","0","285.72","1","287.39","0","286.51","0","286.78","1","286.71","0","285.59","0","285.34","0","285.31","0","285.91","1","285.77","0","285.55","0","285.1","0","285.53","0","286.66","0"
"08/04/2008","05:30:00","287.51","0","287.65","0","286.15","0","286.89","0","285.13","0","285.71","0","285.02","0","285.89","0","287.79","0","284.57","0","284.5","0","285.82","0","287.48","0","285.81","0","284.9","0","285.38","0","285.24","1","287.16","0","287.88","0","287.35","1","287.3","0","285.71","0","285.93","0","284.86","0","285.81","1","286.1","0","285.81","0","285.15","0","285.25","0","287.5","0"
"08/04/2008","06:30:00","294.43","0","293.71","0","293.47","0","293.84","0","293.26","0","293.47","0","293.28","0","293.01","0","294.01","0","292.48","0","292.26","0","293.74","0","293.71","0","294.13","0","293.47","0","293.55","0","293.24","1","294.59","0","294.38","0","294.1","1","293.52","0","293.87","0","293.71","0","292.86","0","293.69","1","294.14","0","293.48","0","293.81","0","293.39","0","294.41","0"
"08/04/2008","07:30:00","301.83","0","300.74","0","300.6","0","300.68","0","301.11","0","300.55","0","300.47","0","300.4","0","301.58","0","299.54","0","299.62","0","301.1","0","300.86","0","301.95","0","301.57","0","300.86","0","300.68","1","302","0","301.3","0","301.45","1","300.59","0","301.19","0","301.69","0","300.39","0","301.16","1","301.67","0","300.96","0","301.49","0","300.66","0","302.44","0"
"08/04/2008","08:30:00","304.66","0","304.33","0","303.49","0","303.79","0","304.59","0","303.82","0","303.82","0","303.43","0","306.42","0","304.74","0","302.87","0","304.88","0","304.1","0","304.56","0","304.27","0","304.3","0","304.19","1","304.96","0","305.77","0","304.74","1","304.06","0","304.61","0","306.58","0","304.24","0","304.37","1","305.83","0","304.9","0","304.59","0","304.1","0","306.39","0"
"08/04/2008","09:30:00","305.11","0","305.49","0","304.69","0","305.12","0","305.86","0","305.31","0","305.64","0","304.95","0","307.21","0","307.69","0","305.01","0","306.16","0","305.78","0","306.09","0","305.55","0","306.29","0","305.84","1","306.26","0","306.69","0","305.91","1","305.6","0","306.08","0","308.1","0","306.48","0","305.82","1","307.07","0","306.1","0","306.1","0","305.69","0","307.64","0"
"08/04/2008","10:30:00","303.51","0","304.1","0","303.96","0","304.33","0","304.6","0","304.78","0","305.26","0","303.66","0","304.84","0","307.43","0","306.12","0","304.77","0","305.54","0","305.43","0","305.14","0","305.85","0","305.23","1","305.71","0","305.55","0","304.87","1","305.24","0","305.22","0","306.05","0","306.49","0","304.77","1","305.1","0","304.6","0","305.65","0","305.04","0","306.08","0"
"08/04/2008","11:30:00","303.26","0","303.57","0","303.13","0","303.74","0","304.54","0","304.29","0","304.82","0","303.21","0","304.2","0","307.66","0","305.78","0","304.65","0","305.1","0","304.68","0","304.28","0","305.53","0","304.96","1","305.49","0","305.16","0","304.21","1","304.71","0","304.57","0","305.61","0","305.96","0","304.28","1","304.66","0","304.07","0","305.14","0","305.06","0","304.74","0"
"08/04/2008","12:30:00","302.35","0","303.33","0","302.63","0","302.98","0","304.23","0","303.49","0","304.38","0","302.5","0","303.34","0","306.79","0","305.06","0","303.82","0","304.38","0","303.58","0","303.57","0","304.67","0","304.58","1","304.76","0","304.39","0","303.42","1","304.47","0","304.08","0","305.31","0","305.74","0","303.49","1","304.18","0","303.65","0","303.8","0","304.84","0","303.96","0"
"08/04/2008","13:30:00","300.35","0","300.71","0","300.28","0","300.72","0","300.86","0","300.73","0","300.97","0","300.34","0","300.82","0","302.02","0","301.83","0","300.87","0","301.18","0","300.96","0","300.78","0","301.28","0","301.13","1","301.54","0","301.18","0","300.76","1","301.35","0","300.76","0","301.6","0","301.72","0","301.3","0","300.83","0","300.66","0","300.53","0","301.2","0","300.8","0"
"08/04/2008","14:30:00","301.19","0","301.92","0","301.21","0","301.93","0","302.5","0","301.89","0","302.32","0","301.47","0","302.1","0","304.2","0","303.43","0","301.99","0","302.59","0","302.15","0","301.83","0","302.95","0","302.67","1","303.04","0","302.93","0","302.01","1","303.25","0","302.28","0","303.84","0","303.48","0","303.05","0","302.24","0","301.95","0","302.22","0","302.82","0","302.31","0"
"08/04/2008","15:30:00","299.26","0","299.28","0","298.62","0","299.15","0","299.04","0","298.63","0","298.71","0","298.78","0","299.74","0","299.44","0","298.93","0","299.04","0","299.26","0","298.92","0","298.81","0","298.97","0","298.87","1","299.61","0","299.44","0","299.24","1","299.2","0","298.88","0","299.55","0","299.1","0","300.21","0","299.22","0","298.97","0","298.55","0","298.71","0","299.3","0"
"08/04/2008","16:30:00","301.03","0","302.02","0","301.09","0","302.12","0","302.28","0","301.72","0","301.7","0","301.17","0","302.54","0","303.14","0","302.46","0","301.9","0","302.13","0","301.63","0","301.47","0","301.99","0","301.99","1","301.9","0","302.29","0","301.76","1","302.47","0","301.5","0","303.54","0","302.03","0","302.63","0","302.12","0","301.47","0","301.62","0","301.95","0","301.77","0"
"08/04/2008","17:30:00","299.27","0","299.69","0","299.4","0","300.25","0","299.38","0","299.42","0","299.56","0","299.59","0","299.74","0","299.33","0","300.06","0","299.19","0","299.38","0","299.36","0","299.11","0","299.78","0","299.43","1","299.84","0","299.53","0","299.57","1","299.8","0","299.03","0","299.83","0","299.56","0","300.02","0","299.26","0","299.4","0","299.46","0","299.36","0","299.4","0"
"08/04/2008","18:30:00","296.35","0","296.65","0","296.46","0","297.05","0","296.09","0","296.26","0","295.98","0","296.31","0","296.48","0","295.67","0","296.26","0","296.13","0","296.39","0","296.35","0","295.99","0","296.01","0","296.08","1","296.34","0","296.09","0","296.52","1","296.36","0","295.86","0","296.22","0","295.91","0","296.16","1","296.07","0","296.29","0","296.17","0","296.08","0","296.27","0"
"08/04/2008","19:30:00","292.94","0","292.83","0","292.49","0","292.68","0","291.94","0","292","0","291.8","0","292.92","0","292.77","0","291.38","0","292.01","0","291.91","0","292.31","0","292.12","0","291.45","0","291.84","0","291.81","1","292.23","0","292.3","0","292.56","1","292.2","0","291.94","0","291.86","0","291.5","0","292.22","1","292.38","0","292.45","0","291.84","0","291.82","0","292.3","0"
"08/04/2008","20:30:00","291.54","0","291.32","0","290.56","0","291.02","0","289.68","0","289.97","0","289.82","0","291","0","291.5","0","289.48","0","289.76","0","289.91","0","290.94","0","289.73","0","289.4","0","289.86","0","289.74","1","290.62","0","290.81","0","291.1","1","290.6","0","289.84","0","289.71","0","289.39","0","290.12","1","290.04","0","290.29","0","289.86","0","289.9","0","290.9","0"
"08/04/2008","21:30:00","291.82","0","291.74","0","291.09","0","291.35","0","290.67","0","290.75","0","290.69","0","291.33","0","291.87","0","290.4","0","290.43","0","290.81","0","291.48","0","290.59","0","290.55","0","290.68","0","290.53","1","291.23","0","291.44","0","291.48","1","291.22","0","290.66","0","290.57","0","290.28","0","290.85","1","290.77","0","290.73","0","290.39","0","290.44","0","291.28","0"
"08/04/2008","22:30:00","291.49","0","291.47","0","290.8","0","291.15","0","290.61","0","290.55","0","290.27","0","290.79","0","291.56","0","290.3","0","290.24","0","290.61","0","291.29","0","290.53","0","290.47","0","290.41","0","290.45","1","291.18","0","291.27","0","291.28","1","291.03","0","290.43","0","290.48","0","290.31","0","290.59","1","290.78","0","290.49","0","290.21","0","290.32","0","291.18","0"
"08/04/2008","23:30:00","290.32","0","290.39","0","289.7","0","290.24","0","289.57","0","289.34","0","288.73","0","289.52","0","290.35","0","289.26","0","288.58","0","289.64","0","290.17","0","289.52","0","289.69","0","289.01","0","289.29","1","290.48","0","290.26","0","290.25","1","290.07","0","289.35","0","289.61","0","289.08","0","289.51","1","289.85","0","289.44","0","289.32","0","289.17","0","290.28","0"
"08/05/2008","00:30:00","289.27","0","289.33","0","288.64","0","289.18","0","288.52","0","288.34","0","287.68","0","288.54","0","289.28","0","288.26","0","287.61","0","288.6","0","289.08","0","288.45","0","288.66","0","288.12","0","288.23","1","289.42","0","289.18","0","289.17","1","289.01","0","288.33","0","288.5","0","288.05","0","288.48","1","288.8","0","288.33","0","288.25","0","288.03","0","289.13","0"
"08/05/2008","01:30:00","287.41","0","287.38","0","286.75","0","287.44","0","286.57","0","286.48","0","285.82","0","286.67","0","287.33","0","286.43","0","285.95","0","286.71","0","287.24","0","286.56","0","286.43","0","286.25","0","286.45","1","287.74","0","287.42","0","287.38","1","287.24","0","286.4","0","286.57","0","286.36","0","286.58","1","286.99","0","286.71","0","286.3","0","286.38","0","287.43","0"
"08/05/2008","02:30:00","285.74","0","285.76","0","285.13","0","285.85","0","284.97","0","284.92","0","284.22","0","285.07","0","285.72","0","284.86","0","284.36","0","285.08","0","285.59","0","284.87","0","284.62","0","284.65","0","284.72","1","286.36","0","285.75","0","285.71","1","285.63","0","284.65","0","284.7","0","284.49","0","284.92","1","285.21","0","284.81","0","284.43","0","284.52","0","285.65","0"
"08/05/2008","03:30:00","283.98","0","284.2","0","283.1","0","284.03","0","282.73","0","282.82","0","282.36","0","283.05","0","284.35","0","282.68","0","282.59","0","282.97","0","283.87","0","282.96","0","282.56","0","282.8","0","282.86","1","284.36","0","283.96","0","283.99","1","283.95","0","282.98","0","282.85","0","282.83","0","282.99","1","283.42","0","283.21","0","282.91","0","283.06","0","284.08","0"
"08/05/2008","04:30:00","283.34","0","283.54","0","282.55","0","283.2","0","281.91","0","282.23","0","281.91","0","282.39","0","283.62","0","281.82","0","282.03","0","282.01","0","283.07","0","282.01","0","281.73","0","282.09","0","281.97","1","283.37","0","283.07","0","283.17","1","283.06","0","282.05","0","281.83","0","281.87","0","282.11","1","282.21","0","282.19","0","281.89","0","281.89","0","283.09","0"
"08/05/2008","05:30:00","285.3","0","285.77","0","284.34","0","285.19","0","283.96","0","284.04","0","283.72","0","284.24","0","286.1","0","284.08","0","283.76","0","284.16","0","285.48","0","284.11","0","283.47","0","284.05","0","283.9","1","285.38","0","285.62","0","285.29","1","285.44","0","284.06","0","283.98","0","283.72","0","284.14","1","284.23","0","283.92","0","283.79","0","283.87","0","285.19","0"
"08/05/2008","06:30:00","288.8","0","288.99","0","288.6","0","289.12","0","288.8","0","288.77","0","289","0","288.84","0","289.34","0","289.16","0","289.82","0","288.59","0","289.08","0","288.89","0","288.53","0","289.33","0","288.92","1","289.7","0","289.51","0","289.14","1","289.4","0","288.84","0","289.28","0","289.33","0","288.79","1","288.96","0","288.4","0","288.52","0","288.78","0","289.58","0"
"08/05/2008","07:30:00","290.33","0","290.68","0","290.42","0","291.38","0","290.73","0","290.79","0","291.82","0","290.6","0","290.71","0","291.05","0","291.84","0","290.36","0","291.09","0","290.55","0","290.13","0","291.78","0","291.07","1","292.51","0","291.41","0","290.9","1","291.36","0","290.89","0","290.9","0","291.48","0","290.6","1","290.64","0","290.31","0","290.28","0","291.28","0","290.79","0"
"08/05/2008","08:30:00","292.34","0","292.5","0","292.65","0","293.39","0","292.89","0","292.69","0","293.76","0","292.66","0","292.66","0","293.18","0","293.62","0","292.33","0","293.19","0","292.64","0","292.23","0","293.83","0","293.2","1","294.5","0","293.4","0","292.93","1","293.44","0","292.86","0","293.26","0","293.81","0","292.62","1","292.77","0","292.44","0","292.41","0","293.42","0","292.81","0"
"08/05/2008","09:30:00","294.54","0","294.94","0","294.86","0","295.85","0","295.17","0","295.17","0","297.05","0","295.07","0","295.01","0","295.88","0","296.88","0","294.88","0","295.74","0","295.09","0","294.81","0","297","0","295.89","1","297.93","0","296.25","0","295.34","1","296.25","0","295.53","0","295.89","0","296.88","0","295.14","1","295.2","0","294.83","0","294.83","0","296.34","0","295.22","0"
"08/05/2008","10:30:00","298.54","0","299.36","0","299.41","0","300.5","0","299.84","0","300.39","0","303.51","0","299.66","0","299.61","0","301.65","0","303.55","0","299.38","0","300.47","0","299.87","0","298.64","0","303.21","0","301.49","1","305.01","0","301.39","0","299.91","1","301.83","0","301.16","0","301.13","0","303.62","0","300.02","1","300.12","0","299.83","0","300.05","0","302.13","0","300.12","0"
"08/05/2008","11:30:00","301.06","0","301.72","0","301.46","0","302.61","0","302.58","0","302.63","0","305.83","0","302.14","0","302.24","0","304.45","0","306.31","0","301.97","0","303.34","0","302.01","0","300.64","0","305.93","0","303.98","1","307.49","0","303.54","0","302.31","1","303.68","0","303.3","0","303.16","0","305.63","0","302.35","1","302.34","0","302.13","0","302.16","0","305.1","0","302.24","0"
"08/05/2008","12:30:00","302.46","0","303.82","0","303.51","0","304.36","0","304.15","0","304.43","0","307.85","0","303.83","0","303.48","0","306.1","0","308.66","0","303.83","0","305.04","0","303.35","0","302.45","0","308.32","0","306.04","1","310.1","0","304.96","0","304.03","1","306.07","0","305.53","0","305.21","0","308.18","0","304.13","1","304.38","0","303.92","0","303.67","0","307.39","0","304.24","0"
"08/05/2008","13:30:00","303.95","0","304.54","0","304.25","0","305.81","0","305.48","0","305.33","0","309.11","0","305.06","0","304.85","0","306.22","0","309.88","0","304.69","0","305.89","0","304.35","0","303.43","0","309.32","0","307.16","1","311.22","0","305.52","0","305.09","1","307.55","0","306.26","0","306.63","0","309.6","0","305.09","1","304.9","0","304.4","0","304.39","0","308.22","0","304.69","0"
"08/05/2008","14:30:00","303.66","0","304.92","0","304.23","0","305.74","0","305.55","0","304.92","0","307.96","0","304.72","0","304.7","0","306.6","0","308.4","0","304.27","0","305.98","0","304.4","0","303.39","0","307.94","0","306.63","1","309.71","0","306.13","0","305.15","1","306.85","0","305.09","0","306.15","0","308.08","0","304.62","1","305.02","0","304.79","0","304.38","0","307.97","0","305.2","0"
"08/05/2008","15:30:00","303.26","0","304.16","0","303.73","0","305.9","0","304.91","0","304.14","0","306.47","0","303.94","0","303.94","0","305.72","0","306.9","0","303.78","0","305.44","0","303.9","0","303.63","0","306.8","0","305.39","1","306.85","0","305.59","0","304.79","1","305.65","0","304.05","0","305.89","0","306.17","0","303.92","1","304.52","0","304.23","0","304.04","0","306.33","0","304.55","0"
"08/05/2008","16:30:00","300.24","0","300.47","0","300.09","0","301.11","0","300.53","0","300.19","0","301","0","300.1","0","300.34","0","300.84","0","301.27","0","300.15","0","300.89","0","300.25","0","299.91","0","301.24","0","300.77","1","302.05","0","300.95","0","300.69","1","300.94","0","300.23","0","300.98","0","301.19","0","300.18","1","300.51","0","300.6","0","300.22","0","301.17","0","300.53","0"
"08/05/2008","17:30:00","292.78","0","292.79","0","292.56","0","292.52","0","292.49","0","292.3","0","291.94","0","292.47","0","292.69","0","291.95","0","292.14","0","292.42","0","292.61","0","292.36","0","292.26","0","292.38","0","292.45","1","292.98","0","292.65","0","292.71","1","292.72","0","292.08","0","292.73","0","292.48","0","292.33","1","292.98","0","292.88","0","292.56","0","292.51","0","292.91","0"
"08/05/2008","18:30:00","288.46","0","288.67","0","288.39","0","288.67","0","288.32","0","288.44","0","288.2","0","288.44","0","288.74","0","288.23","0","288.49","0","288.12","0","288.49","0","288.09","0","288.19","0","288.94","0","288.26","1","288.83","0","288.54","0","288.55","1","288.67","0","288.13","0","288.22","0","288.29","0","295.23","0","288.49","0","288.45","0","288.11","0","288","0","288.59","0"
"08/05/2008","19:30:00","289.62","0","289.69","0","289.28","0","289.59","0","289.26","0","289.09","0","288.73","0","289.2","0","289.74","0","288.62","0","288.35","0","289.19","0","289.62","0","289.11","0","289.3","0","289.26","0","288.82","1","289.52","0","289.52","0","289.63","1","289.58","0","288.9","0","288.92","0","288.71","0","311.99","0","289.41","0","289.08","0","289","0","288.23","0","289.68","0"
"08/05/2008","20:30:00","289.84","0","289.89","0","289.24","0","289.93","0","289.2","0","289.04","0","288.52","0","289.1","0","290.05","0","288.7","0","288.16","0","289.34","0","289.97","0","289.32","0","289.37","0","289.17","0","288.72","1","290","0","289.89","0","289.95","1","289.96","0","289.01","0","289.13","0","288.68","0","289.19","1","289.42","0","288.96","0","288.85","0","287.94","0","290.05","0"
"08/05/2008","21:30:00","289.41","0","289.44","0","288.41","0","289.66","0","288.23","0","288.14","0","287.42","0","288.33","0","289.52","0","287.64","0","287.26","0","288.45","0","289.66","0","288.46","0","288.26","0","288.21","0","287.98","1","289.79","0","289.92","0","289.6","1","289.75","0","288.17","0","288.22","0","287.73","0","288.35","1","288.67","0","288.32","0","288.1","0","287.83","0","289.66","0"
"08/05/2008","22:30:00","288.62","0","288.49","0","287.79","0","289.1","0","287.41","0","287.53","0","286.84","0","287.72","0","288.54","0","287.05","0","286.91","0","287.72","0","288.71","0","287.56","0","287.11","0","287.77","0","287.38","1","289.5","0","289.26","0","288.8","1","289.26","0","287.54","0","287.41","0","287.26","0","287.64","1","288.04","0","287.55","0","287.46","0","287.32","0","288.75","0"
"08/05/2008","23:30:00","288.38","0","288.24","0","287.61","0","288.79","0","287.48","0","287.49","0","287.05","0","287.61","0","288.29","0","287.16","0","287.12","0","287.61","0","288.39","0","287.47","0","287.13","0","287.77","0","287.38","1","289.43","0","288.72","0","288.5","1","288.73","0","287.4","0","287.41","0","287.35","0","287.52","1","287.83","0","287.47","0","287.22","0","287.19","0","288.45","0"
"08/06/2008","00:30:00","287.57","0","287.29","0","286.67","0","287.76","0","286.64","0","286.58","0","286.23","0","286.75","0","287.36","0","286.31","0","286.38","0","286.74","0","287.53","0","286.55","0","286.17","0","287.02","0","286.53","1","288.72","0","287.6","0","287.62","1","287.75","0","286.51","0","286.51","0","286.49","0","286.64","1","286.88","0","286.52","0","286.37","0","286.42","0","287.6","0"
"08/06/2008","01:30:00","286.57","0","286.24","0","285.33","0","286.64","0","285.09","0","285.11","0","284.76","0","285.42","0","286.38","0","284.76","0","285.09","0","285.27","0","286.47","0","285.12","0","284.6","0","285.66","0","285.12","1","287.37","0","286.88","0","286.54","1","286.99","0","285.26","0","285.1","0","285.17","0","285.27","1","285.48","0","285.17","0","285.05","0","285.11","0","286.49","0"
"08/06/2008","02:30:00","286.43","0","286.1","0","285.13","0","286.43","0","284.83","0","284.98","0","284.52","0","285.23","0","286.19","0","284.48","0","284.74","0","285.06","0","286.24","0","284.87","0","284.24","0","285.38","0","284.89","1","287.14","0","286.66","0","286.34","1","286.84","0","284.98","0","284.76","0","284.89","0","285.04","1","285.29","0","284.89","0","284.89","0","284.88","0","286.27","0"
"08/06/2008","03:30:00","287.04","0","286.87","0","285.42","0","286.87","0","285.37","0","285.11","0","284.87","0","285.34","0","287.04","0","285.1","0","284.93","0","285.52","0","287.07","0","285.26","0","284.91","0","285.64","0","285.18","1","287.25","0","287.91","0","287","1","287.65","0","285.24","0","285.03","0","285.05","0","285.34","1","285.35","0","285.15","0","285.01","0","285.17","0","287.02","0"
"08/06/2008","04:30:00","287.26","0","287","0","285.57","0","287.06","0","285.42","0","285.35","0","285.06","0","285.58","0","287.18","0","285.32","0","285.18","0","285.42","0","287.16","0","285.36","0","284.94","0","285.82","0","285.38","1","287.64","0","287.57","0","287.12","1","287.2","0","285.44","0","285.23","0","285.33","0","285.45","1","285.62","0","285.35","0","285.21","0","285.4","0","286.99","0"
"08/06/2008","05:30:00","289.58","0","289.47","0","287.8","0","289.33","0","287.61","0","287.63","0","287.28","0","287.92","0","289.74","0","286.96","0","287.04","0","287.72","0","289.68","0","287.73","0","286.9","0","288.07","0","287.4","1","289.41","0","289.82","0","289.46","1","288.91","0","287.92","0","287.6","0","287.08","0","287.82","1","287.93","0","287.59","0","287.46","0","287.27","0","289.26","0"
"08/06/2008","06:30:00","291.87","0","292.51","0","291.76","0","292.6","0","291.72","0","292.03","0","291.93","0","291.29","0","292.76","0","290.82","0","291.39","0","292.12","0","292.69","0","292.36","0","291.59","0","292.1","0","291.69","1","292.62","0","292.94","0","292.5","1","292.42","0","292.23","0","292.31","0","291.16","0","292","1","292.21","0","291.59","0","292.31","0","291.86","0","292.84","0"
"08/06/2008","07:30:00","293.83","0","294.27","0","294.02","0","294.61","0","294.2","0","294.43","0","294.33","0","294.11","0","295.08","0","294.3","0","294.33","0","294.85","0","294.94","0","295.22","0","293.76","0","295.11","0","294.38","1","295.04","0","294.78","0","294.63","1","294.52","0","294.67","0","295.67","0","294.09","0","294.71","1","294.74","0","294.46","0","295","0","294.81","0","295.16","0"
"08/06/2008","08:30:00","295.38","0","295.77","0","295.57","0","295.98","0","296.35","0","296","0","296","0","295.66","0","297.12","0","296.97","0","295.91","0","296.65","0","296.74","0","296.58","0","295.89","0","296.74","0","296.23","1","296.47","0","296.63","0","296.28","1","295.94","0","296.37","0","298.06","0","296.03","0","296.32","1","296.72","0","296.44","0","296.57","0","296.52","0","297.01","0"
"08/06/2008","09:30:00","296.5","0","297","0","296.84","0","297.32","0","298.05","0","297.28","0","297.38","0","297.07","0","297.5","0","300.16","0","298.04","0","298.14","0","297.96","0","298.21","0","297.67","0","298.46","0","297.97","1","298.04","0","298.23","0","297.45","1","297.49","0","298.04","0","299.77","0","298.62","0","297.87","1","297.73","0","297.62","0","298.19","0","297.94","0","298.03","0"
"08/06/2008","10:30:00","298.28","0","298.83","0","298.52","0","298.82","0","300.1","0","299.08","0","299.5","0","298.63","0","299.88","0","303.03","0","300.1","0","300.03","0","300.21","0","300.1","0","299.5","0","300.23","0","299.82","1","299.89","0","299.74","0","299.31","1","299.37","0","299.81","0","301.87","0","300.33","0","299.64","1","299.82","0","299.57","0","299.66","0","299.76","0","299.95","0"
"08/06/2008","11:30:00","299.44","0","300.39","0","299.59","0","300.19","0","301.17","0","300.74","0","301.01","0","299.61","0","300.93","0","304.49","0","302.35","0","300.79","0","301.64","0","300.9","0","300.7","0","301.71","0","301.37","1","301.58","0","301.57","0","300.68","1","300.93","0","300.96","0","303.03","0","302.26","0","300.56","1","300.85","0","300.59","0","300.87","0","301.31","0","301.44","0"
"08/06/2008","12:30:00","300.01","0","300.98","0","300.36","0","300.8","0","301.21","0","301.25","0","302.01","0","300.69","0","301.17","0","303.55","0","303.36","0","301.05","0","301.93","0","300.6","0","301.18","0","302.62","0","301.86","1","302.91","0","301.82","0","301.18","1","301.63","0","301.49","0","302.7","0","303.27","0","300.96","1","301.22","0","300.97","0","300.89","0","301.7","0","301.98","0"
"08/06/2008","13:30:00","301.15","0","301.3","0","301.58","0","301.94","0","302.13","0","302.32","0","303.52","0","301.52","0","302.81","0","303.04","0","305.07","0","301.78","0","302.63","0","301.17","0","301.84","0","303.95","0","302.9","1","304.42","0","302.05","0","301.94","1","302.7","0","302.02","0","303.74","0","304.77","0","301.62","1","301.88","0","301.39","0","301.21","0","302.39","0","302.02","0"
"08/06/2008","14:30:00","300.93","0","301.5","0","301.07","0","301.85","0","301.69","0","301.54","0","302.39","0","301.14","0","302.29","0","303.05","0","303.86","0","301.12","0","302.11","0","300.91","0","301.28","0","302.95","0","302.11","1","303.2","0","302.05","0","301.71","1","302.32","0","301.14","0","302.95","0","303.26","0","301.08","1","301.7","0","301.28","0","301.17","0","301.95","0","301.93","0"
"08/06/2008","15:30:00","299.09","0","299.58","0","299.13","0","299.7","0","299.42","0","299.29","0","299.58","0","298.97","0","299.87","0","299.85","0","300.14","0","299.08","0","299.72","0","299.22","0","299.29","0","299.92","0","299.6","1","300.09","0","299.65","0","299.57","1","299.78","0","299.12","0","300.42","0","300.18","0","299.1","1","299.47","0","299.52","0","299.4","0","299.5","0","299.75","0"
"08/06/2008","16:30:00","296.79","0","296.92","0","296.56","0","296.76","0","296.62","0","296.5","0","296.45","0","296.49","0","296.93","0","296.46","0","296.45","0","296.45","0","296.86","0","296.48","0","296.43","0","296.58","0","296.53","1","296.86","0","296.77","0","296.82","1","296.78","0","296.32","0","296.83","0","296.64","0","296.44","1","296.73","0","296.61","0","296.34","0","296.35","0","296.86","0"
"08/06/2008","17:30:00","294.15","0","294.24","0","293.88","0","294.1","0","293.98","0","293.77","0","293.76","0","293.86","0","294.2","0","293.75","0","293.66","0","293.71","0","294.11","0","293.74","0","293.7","0","293.86","0","293.91","1","294.28","0","294.18","0","294.17","1","294.08","0","293.67","0","294.16","0","294.04","0","293.74","1","294.21","0","294.06","0","293.78","0","293.86","0","294.32","0"
"08/06/2008","18:30:00","288.58","0","288.52","0","288.41","0","288.79","0","288.6","0","288.31","0","288.36","0","288.41","0","288.69","0","288.49","0","288.53","0","288.35","0","288.63","0","288.3","0","288.29","0","288.56","0","288.43","1","289.28","0","288.81","0","288.66","1","288.61","0","288.27","0","288.52","0","288.55","0","288.33","1","288.48","0","288.58","0","288.17","0","288.25","0","288.65","0"
"08/06/2008","19:30:00","288.21","0","288.13","0","288.04","0","288.49","0","288.3","0","287.98","0","287.96","0","288.03","0","288.27","0","288.24","0","288.16","0","287.99","0","288.26","0","287.94","0","288.03","0","288.24","0","288.07","1","288.93","0","288.51","0","288.32","1","288.33","0","287.98","0","288.27","0","288.18","0","287.99","1","288.13","0","288.05","0","287.7","0","287.81","0","288.31","0"
"08/06/2008","20:30:00","288.35","0","288.19","0","287.93","0","288.55","0","287.97","0","287.82","0","287.48","0","287.74","0","288.42","0","287.74","0","287.63","0","287.87","0","288.46","0","287.48","0","287.51","0","287.8","0","287.73","1","289.31","0","288.46","0","288.47","1","288.69","0","287.61","0","287.8","0","287.74","0","287.68","1","287.79","0","287.61","0","287.31","0","287.38","0","288.54","0"
"08/06/2008","21:30:00","289.38","0","289.14","0","288.22","0","289.58","0","288.29","0","288.06","0","287.68","0","288.07","0","289.15","0","287.9","0","287.8","0","288.19","0","289.61","0","287.5","0","287.58","0","288.15","0","288.01","1","290.34","0","289.15","0","289.49","1","289.26","0","287.92","0","287.74","0","287.89","0","287.92","1","288.25","0","287.62","0","287.64","0","287.8","0","289.39","0"
"08/06/2008","22:30:00","289.63","0","289.4","0","288.22","0","289.56","0","288.33","0","288.09","0","287.8","0","288.07","0","289.41","0","288","0","287.9","0","288.2","0","289.82","0","287.66","0","287.74","0","288.25","0","288.12","1","290.38","0","289.44","0","289.66","1","289.35","0","288.12","0","287.77","0","288.1","0","288.01","1","288.25","0","287.69","0","287.82","0","287.95","0","289.62","0"
"08/06/2008","23:30:00","289.17","0","289.15","0","288.1","0","289.63","0","288.36","0","287.97","0","287.65","0","287.98","0","289.13","0","288.06","0","287.86","0","288.11","0","289.49","0","287.9","0","287.74","0","288.11","0","288.06","1","290.57","0","289.6","0","289.41","1","289.24","0","287.93","0","287.83","0","288.07","0","287.98","1","288.27","0","287.69","0","287.63","0","287.83","0","289.36","0"
"08/07/2008","00:30:00","288.99","0","288.63","0","287.88","0","289.11","0","288.08","0","287.77","0","287.38","0","287.8","0","288.6","0","287.61","0","287.57","0","287.92","0","288.95","0","287.75","0","287.37","0","287.92","0","287.8","1","290.34","0","288.7","0","289.01","1","288.8","0","287.79","0","287.49","0","287.75","0","287.81","1","288.07","0","287.37","0","287.51","0","287.62","0","288.99","0"
"08/07/2008","01:30:00","288.27","0","288.24","0","287.54","0","288.76","0","287.76","0","287.43","0","287.03","0","287.42","0","288.22","0","287.33","0","287.1","0","287.52","0","288.41","0","287.38","0","287.12","0","287.46","0","287.46","1","289.7","0","288.59","0","288.48","1","288.4","0","287.35","0","287.15","0","287.42","0","287.42","1","287.76","0","287.29","0","287.06","0","287.21","0","288.5","0"
"08/07/2008","02:30:00","288.19","0","288.1","0","287.43","0","288.61","0","287.64","0","287.35","0","286.96","0","287.35","0","288.1","0","287.24","0","287.06","0","287.44","0","288.27","0","287.31","0","287.02","0","287.38","0","287.33","1","289.67","0","288.38","0","288.34","1","288.26","0","287.23","0","287.03","0","287.25","0","287.33","1","287.59","0","287.19","0","286.95","0","287.07","0","288.31","0"
"08/07/2008","03:30:00","288.15","0","288.1","0","287.48","0","288.58","0","287.71","0","287.4","0","287.17","0","287.51","0","288.1","0","287.38","0","287.23","0","287.48","0","288.25","0","287.42","0","287.2","0","287.52","0","287.43","1","289.62","0","288.4","0","288.33","1","288.28","0","287.35","0","287.27","0","287.41","0","287.44","1","287.7","0","287.33","0","287.07","0","287.21","0","288.33","0"
"08/07/2008","04:30:00","288.3","0","288.15","0","287.3","0","288.63","0","287.57","0","287.17","0","286.9","0","287.31","0","288.19","0","287.27","0","287.09","0","287.3","0","288.63","0","287.14","0","287","0","287.31","0","287.26","1","289.66","0","288.53","0","288.5","1","288.22","0","287.16","0","287.16","0","287.25","0","287.23","1","287.47","0","287.14","0","286.86","0","287.04","0","288.43","0"
"08/07/2008","05:30:00","288.65","0","288.53","0","287.55","0","289","0","287.8","0","287.34","0","287.2","0","287.5","0","288.65","0","287.52","0","287.31","0","287.5","0","289.11","0","287.36","0","287.16","0","287.58","0","287.45","1","289.98","0","289.16","0","288.88","1","288.42","0","287.41","0","287.35","0","287.44","0","287.44","1","287.65","0","287.3","0","287.03","0","287.21","0","288.76","0"
"08/07/2008","06:30:00","289.54","0","289.61","0","289.39","0","290.14","0","289.83","0","289.47","0","289.7","0","289.31","0","289.71","0","289.29","0","289.11","0","289.52","0","290","0","289.76","0","289.66","0","289.93","0","289.52","1","291.21","0","290.65","0","289.9","1","289.77","0","289.71","0","289.82","0","289.47","0","289.58","1","289.82","0","289.46","0","289.32","0","289.31","0","289.93","0"
"08/07/2008","07:30:00","291.35","0","291.41","0","291.67","0","292.4","0","292.08","0","291.76","0","292.03","0","291.73","0","291.83","0","291.62","0","291.88","0","291.63","0","292.16","0","292.32","0","292.22","0","292.54","0","291.94","1","293.79","0","292.74","0","292.06","1","291.9","0","292.45","0","292.78","0","292.02","0","292.03","1","291.9","0","291.81","0","291.94","0","291.91","0","292.34","0"
"08/07/2008","08:30:00","295.41","0","295.31","0","295.9","0","296.97","0","296.65","0","296.35","0","297.47","0","296.2","0","296.2","0","296.97","0","297.16","0","295.9","0","296.72","0","296.93","0","296.89","0","298.08","0","296.92","1","300.02","0","297.9","0","296.5","1","296.37","0","297.85","0","298.18","0","297.44","0","296.72","1","296.62","0","296.32","0","296.93","0","297.23","0","296.92","0"
"08/07/2008","09:30:00","296.67","0","297.3","0","297.93","0","299.44","0","298.39","0","298.46","0","300.78","0","298.43","0","298.13","0","299.34","0","300.79","0","297.74","0","299.08","0","298.25","0","298.28","0","301.38","0","299.44","1","302.81","0","300.13","0","298.6","1","298.66","0","299.81","0","299.98","0","300.95","0","298.56","1","298.73","0","298.77","0","299.12","0","299.94","0","299.21","0"
"08/07/2008","10:30:00","297.8","0","298.69","0","298.86","0","300.23","0","299.23","0","299.8","0","302.32","0","299.42","0","299.38","0","301.28","0","303.95","0","298.96","0","300.47","0","299.06","0","298.68","0","302.9","0","300.75","1","304.35","0","300.64","0","299.74","1","300.11","0","300.94","0","301.19","0","303.04","0","299.59","1","299.97","0","299.73","0","299.57","0","300.95","0","300.47","0"
"08/07/2008","11:30:00","298.65","0","299.46","0","299.33","0","300.3","0","299.71","0","300.3","0","303.19","0","299.99","0","300.07","0","301.65","0","303.66","0","299.15","0","300.41","0","298.81","0","299.28","0","303.59","0","300.99","1","304.42","0","301.54","0","299.92","1","301.05","0","300.85","0","301.8","0","302.58","0","299.7","1","300.15","0","299.44","0","299.26","0","301.35","0","300.31","0"
"08/07/2008","12:30:00","298.1","0","299.24","0","299.01","0","300.13","0","299.29","0","299.43","0","302.26","0","299.61","0","298.73","0","300.43","0","302.69","0","298.71","0","300.05","0","298.44","0","298.68","0","302.13","0","300.43","1","303.24","0","300.7","0","299.53","1","300.56","0","300","0","300.44","0","301.98","0","299.19","1","299.97","0","299.43","0","298.88","0","301.01","0","299.83","0"
"08/07/2008","13:30:00","299.4","0","299.93","0","299.95","0","301.05","0","300.41","0","300.6","0","304.5","0","300.59","0","300.15","0","300.98","0","305.41","0","299.73","0","300.89","0","299.56","0","299.25","0","303.56","0","301.46","1","304.96","0","300.73","0","300.39","1","302.04","0","300.93","0","301.64","0","303.03","0","300.2","1","300.22","0","299.61","0","299.23","0","301.81","0","300.21","0"
"08/07/2008","14:30:00","297.93","0","298.82","0","298.27","0","299.62","0","298.93","0","298.89","0","301.13","0","298.65","0","298.59","0","299.71","0","301.37","0","298.06","0","299.44","0","298.09","0","297.81","0","300.84","0","299.46","1","301.67","0","299.49","0","298.94","1","299.84","0","298.62","0","299.25","0","300.12","0","298.35","1","298.75","0","298.66","0","298.17","0","299.9","0","298.75","0"
"08/07/2008","15:30:00","297.41","0","298.51","0","297.94","0","299.43","0","298.53","0","298.23","0","300.27","0","297.9","0","297.94","0","298.83","0","300.41","0","297.54","0","299.09","0","297.8","0","297.54","0","300.11","0","298.87","1","299.98","0","299.39","0","298.59","1","299.34","0","297.83","0","299.35","0","299.35","0","297.77","1","298.4","0","298.29","0","297.82","0","299.36","0","298.42","0"
"08/07/2008","16:30:00","296.36","0","297.23","0","296.75","0","298.12","0","297.26","0","296.96","0","297.88","0","296.59","0","296.86","0","297.05","0","297.77","0","296.48","0","297.46","0","296.22","0","296.65","0","297.58","0","297.13","1","297.72","0","297.92","0","297.24","1","297.79","0","296.64","0","298.19","0","296.95","0","296.48","1","297.03","0","297.11","0","296.76","0","297.33","0","297.04","0"
"08/07/2008","17:30:00","294.95","0","295.63","0","295.15","0","296.16","0","295.19","0","295.17","0","295.51","0","295.17","0","295.23","0","295.11","0","295.83","0","294.7","0","295.17","0","295.03","0","294.95","0","295.51","0","295.27","1","296.21","0","295.76","0","295.34","1","296.26","0","294.89","0","295.89","0","295.34","0","294.95","1","295","0","295.4","0","295.26","0","295.37","0","295.07","0"
"08/07/2008","18:30:00","292.46","0","292.68","0","292.36","0","293.14","0","292.34","0","292.16","0","292.08","0","292.25","0","292.52","0","292.02","0","292.17","0","292.21","0","292.47","0","292.31","0","292.15","0","292.1","0","292.15","1","292.84","0","292.61","0","292.64","1","292.69","0","291.95","0","292.45","0","292.15","0","292.18","1","292.3","0","292.43","0","292.04","0","291.93","0","292.49","0"
"08/07/2008","19:30:00","290.71","0","290.76","0","290.35","0","290.83","0","290.34","0","290.09","0","289.74","0","290.27","0","290.67","0","290.02","0","289.77","0","290.26","0","290.47","0","290.23","0","290.24","0","289.92","0","290.05","1","290.59","0","290.61","0","290.65","1","290.54","0","289.96","0","290.3","0","289.98","0","290.18","1","290.47","0","290.34","0","289.88","0","289.81","0","290.58","0"
"08/07/2008","20:30:00","289.66","0","289.72","0","289.18","0","289.77","0","289.25","0","288.91","0","288.56","0","289.1","0","289.78","0","288.92","0","288.5","0","289.14","0","289.8","0","289.12","0","289.12","0","288.79","0","288.91","1","290.11","0","289.93","0","289.76","1","289.8","0","288.92","0","289.15","0","288.85","0","289.07","1","289.35","0","289.02","0","288.76","0","288.64","0","289.82","0"
"08/07/2008","21:30:00","288.69","0","288.72","0","288.23","0","288.76","0","288.39","0","288.04","0","287.74","0","288.22","0","288.8","0","288.08","0","287.74","0","288.23","0","288.81","0","288.19","0","288.19","0","287.98","0","288.07","1","289.16","0","288.94","0","288.77","1","288.82","0","287.99","0","288.23","0","288.02","0","288.16","1","288.4","0","288.08","0","287.82","0","287.81","0","288.82","0"
"08/07/2008","22:30:00","288.04","0","288.11","0","287.49","0","288.2","0","287.68","0","287.3","0","286.96","0","287.48","0","288.17","0","287.35","0","287.06","0","287.52","0","288.22","0","287.42","0","287.37","0","287.23","0","287.34","1","288.81","0","288.43","0","288.17","1","288.26","0","287.25","0","287.47","0","287.28","0","287.42","1","287.68","0","287.34","0","287.05","0","287.11","0","288.24","0"
"08/07/2008","23:30:00","287.66","0","287.72","0","286.96","0","288.06","0","287.13","0","286.76","0","286.45","0","286.95","0","287.65","0","286.81","0","286.62","0","286.93","0","287.78","0","286.84","0","286.8","0","286.77","0","286.81","1","288.54","0","288.03","0","287.83","1","287.8","0","286.69","0","286.88","0","286.78","0","286.85","1","287.1","0","286.8","0","286.43","0","286.58","0","287.82","0"
"08/08/2008","00:30:00","286.87","0","286.87","0","286.12","0","287.31","0","286.36","0","286","0","285.62","0","286.12","0","286.85","0","286.15","0","285.86","0","286.12","0","286.9","0","285.95","0","285.83","0","285.98","0","286.08","1","288.03","0","287.27","0","287.03","1","287.04","0","285.92","0","286.14","0","286.07","0","286.03","1","286.4","0","286.03","0","285.68","0","285.9","0","287.06","0"
"08/08/2008","01:30:00","287.03","0","286.98","0","286.36","0","287.45","0","286.65","0","286.31","0","286.08","0","286.4","0","287","0","286.4","0","286.27","0","286.39","0","287.07","0","286.25","0","286.14","0","286.38","0","286.37","1","288.41","0","287.38","0","287.17","1","287.16","0","286.27","0","286.44","0","286.4","0","286.33","1","286.63","0","286.25","0","285.88","0","286.1","0","287.14","0"
"08/08/2008","02:30:00","287.71","0","287.75","0","287.1","0","288.27","0","287.35","0","287.01","0","286.95","0","287.08","0","287.69","0","287.17","0","287.16","0","287.06","0","287.99","0","286.93","0","286.86","0","287.19","0","287.12","1","289.04","0","288.3","0","287.98","1","288.04","0","287.01","0","287.14","0","287.22","0","287.02","1","287.26","0","286.88","0","286.63","0","286.91","0","287.95","0"
"08/08/2008","03:30:00","287.73","0","287.77","0","287.23","0","288.28","0","287.49","0","287.14","0","287.12","0","287.24","0","287.81","0","287.28","0","287.29","0","287.21","0","288.07","0","287.09","0","287.03","0","287.31","0","287.29","1","289.07","0","288.4","0","288.04","1","288.12","0","287.16","0","287.28","0","287.43","0","287.17","1","287.44","0","287.04","0","286.82","0","287.09","0","288.06","0"
"08/08/2008","04:30:00","287.45","0","287.55","0","287.07","0","287.99","0","287.28","0","286.98","0","286.9","0","287.09","0","287.57","0","287.17","0","287.08","0","287.04","0","287.79","0","286.95","0","286.93","0","287.18","0","287.1","1","288.87","0","288.17","0","287.77","1","287.83","0","287.01","0","287.17","0","287.26","0","287.02","1","287.23","0","286.9","0","286.66","0","286.88","0","287.84","0"
"08/08/2008","05:30:00","287.72","0","287.8","0","287.36","0","288.31","0","287.61","0","287.34","0","287.38","0","287.41","0","287.83","0","287.6","0","287.53","0","287.34","0","288.06","0","287.33","0","287.3","0","287.67","0","287.47","1","289.22","0","288.55","0","288.06","1","288.07","0","287.4","0","287.62","0","287.65","0","287.37","1","287.55","0","287.22","0","287.03","0","287.28","0","288.13","0"
"08/08/2008","06:30:00","288.07","0","288.14","0","288.03","0","288.55","0","288.24","0","288.01","0","288.16","0","288.01","0","288.17","0","288.29","0","288.28","0","288","0","288.38","0","288.03","0","287.96","0","288.45","0","288.15","1","289.11","0","288.68","0","288.34","1","288.32","0","288.06","0","288.33","0","288.42","0","288.03","1","288.25","0","287.85","0","287.69","0","287.95","0","288.38","0"
"08/08/2008","07:30:00","289.87","0","290.12","0","290.01","0","290.87","0","290.56","0","290.33","0","290.92","0","290.1","0","290.31","0","290.71","0","290.82","0","290.12","0","290.51","0","290.42","0","290.35","0","291.21","0","290.55","1","292.3","0","291.35","0","290.42","1","290.74","0","290.71","0","290.93","0","290.85","0","290.34","1","290.4","0","290.19","0","290.13","0","290.46","0","290.45","0"
"08/08/2008","08:30:00","293.25","0","293.47","0","294.02","0","295.06","0","294.38","0","294.46","0","295.47","0","294.53","0","294.21","0","295.34","0","295.32","0","294.16","0","294.71","0","294.91","0","294.06","0","296.05","0","294.98","1","297.47","0","296.26","0","294.48","1","294.65","0","295.86","0","295.74","0","295.69","0","294.87","1","294.72","0","294.54","0","295.14","0","295.4","0","294.91","0"
"08/08/2008","09:30:00","296","0","296.31","0","297.38","0","298.31","0","297.45","0","297.57","0","299.52","0","297.46","0","296.99","0","298.35","0","299.7","0","296.75","0","297.86","0","297.05","0","296.91","0","299.85","0","298.24","1","301.19","0","298.49","0","297.47","1","297.57","0","298.33","0","298.26","0","299.41","0","297.4","1","297.71","0","297.24","0","297.77","0","298.51","0","297.71","0"
"08/08/2008","10:30:00","298.14","0","298.9","0","299.5","0","300.77","0","299.79","0","299.89","0","302.77","0","299.97","0","299.72","0","301.12","0","303.85","0","299.32","0","300.51","0","299.71","0","299.09","0","302.99","0","300.83","1","304.05","0","300.87","0","299.9","1","300.46","0","300.61","0","300.63","0","302.77","0","299.9","1","299.9","0","300.15","0","299.71","0","300.85","0","300.18","0"
"08/08/2008","11:30:00","299.29","0","300","0","299.96","0","300.92","0","300.55","0","300.29","0","302.51","0","300.42","0","300.33","0","301.66","0","302.39","0","299.73","0","301.25","0","299.65","0","299.66","0","302.81","0","301.2","1","303.66","0","301.78","0","300.55","1","301.05","0","301.15","0","301.88","0","302.29","0","300.24","1","300.82","0","300.6","0","300.16","0","301.66","0","300.75","0"
"08/08/2008","12:30:00","298.47","0","298.98","0","298.87","0","299.73","0","299.41","0","298.94","0","300.64","0","299.02","0","299.02","0","300.01","0","300.64","0","298.78","0","299.74","0","298.8","0","298.99","0","300.73","0","299.63","1","301.85","0","300.67","0","299.37","1","299.65","0","299.66","0","300.27","0","300.2","0","299.07","1","299.73","0","299.45","0","299.1","0","299.95","0","299.53","0"
"08/08/2008","13:30:00","295.09","0","295.3","0","294.88","0","295.4","0","295.02","0","294.7","0","295.05","0","294.86","0","295.21","0","294.9","0","294.92","0","294.78","0","295.24","0","294.75","0","294.68","0","295.03","0","294.88","1","295.58","0","295.73","0","295.28","1","294.87","0","294.64","0","295.4","0","294.99","0","294.76","1","295.35","0","295.11","0","294.68","0","294.83","0","295.4","0"
"08/08/2008","14:30:00","289.6","0","289.49","0","289.37","0","289.41","0","289.09","0","289.18","0","289.42","0","289.42","0","289.67","0","289.52","0","289.35","0","289.06","0","289.76","0","289.02","0","288.74","0","289.26","0","289.05","1","289.71","0","289.36","0","289.52","1","289.16","0","288.92","0","288.94","0","289.08","0","289.1","1","288.94","0","288.74","0","288.9","0","288.85","0","289.32","0"
"08/08/2008","15:30:00","291.83","0","291.8","0","291.16","0","292.2","0","291.48","0","291.2","0","291.36","0","291.12","0","292.61","0","292.11","0","291.68","0","291.31","0","292.67","0","291.2","0","291.34","0","291.48","0","291.38","1","292.04","0","291.85","0","292.16","1","291.53","0","291.2","0","291.93","0","291.66","0","291.21","1","291.31","0","290.84","0","290.76","0","291.16","0","291.94","0"
"08/08/2008","16:30:00","294.46","0","295.45","0","294.36","0","295.38","0","295.13","0","294.64","0","294.92","0","294.44","0","295.94","0","295.5","0","295.23","0","294.91","0","295.74","0","294.92","0","294.86","0","294.95","0","294.91","1","295.18","0","295.43","0","295.21","1","295.02","0","294.71","0","296.42","0","295.16","0","294.74","1","294.7","0","294.51","0","294.71","0","294.7","0","295.26","0"
"08/08/2008","17:30:00","293.78","0","294.46","0","293.25","0","294","0","293.38","0","293.26","0","293.34","0","293.34","0","294.68","0","293.43","0","293.51","0","293.22","0","293.93","0","293.51","0","293.07","0","293.38","0","293.33","1","294.28","0","294.43","0","293.92","1","293.79","0","293.32","0","294.6","0","293.46","0","293.35","1","293.55","0","293.61","0","293.5","0","293.21","0","293.97","0"
"08/08/2008","18:30:00","291.26","0","291.18","0","290.57","0","291.02","0","290.52","0","290.4","0","290.26","0","290.55","0","291.17","0","290.21","0","290.32","0","290.39","0","291.1","0","290.38","0","290.02","0","290.39","0","290.36","1","291.44","0","291.75","0","291.13","1","290.63","0","290.34","0","290.31","0","290.38","0","290.42","1","290.63","0","290.37","0","290.06","0","290.15","0","291.13","0"
"08/08/2008","19:30:00","290.66","0","290.49","0","289.91","0","290.59","0","289.84","0","289.77","0","289.42","0","290.01","0","290.48","0","289.79","0","289.68","0","289.81","0","290.42","0","289.6","0","289.23","0","289.9","0","289.8","1","291.2","0","290.94","0","290.56","1","290.09","0","289.8","0","289.76","0","289.88","0","289.81","1","290.13","0","289.75","0","289.57","0","289.69","0","290.58","0"
"08/08/2008","20:30:00","291.03","0","290.92","0","289.71","0","290.82","0","289.68","0","289.6","0","289.27","0","289.79","0","290.97","0","289.4","0","289.45","0","289.71","0","291.24","0","289.47","0","289.16","0","289.73","0","289.63","1","291.79","0","291.52","0","291.06","1","289.92","0","289.71","0","289.62","0","289.71","0","289.67","1","289.93","0","289.63","0","289.45","0","289.51","0","291.17","0"
"08/08/2008","21:30:00","290.4","0","290.4","0","289.06","0","290.41","0","289.19","0","288.77","0","288.36","0","288.96","0","290.35","0","288.78","0","288.52","0","289.07","0","290.56","0","288.88","0","288.73","0","288.79","0","288.83","1","291.01","0","292.06","0","290.49","1","288.96","0","288.81","0","288.9","0","288.73","0","288.93","1","289.17","0","288.91","0","288.57","0","288.65","0","290.58","0"
"08/08/2008","22:30:00","289.9","0","289.7","0","288.23","0","289.56","0","288.16","0","288.07","0","287.78","0","288.23","0","289.9","0","288.1","0","287.96","0","288.09","0","289.88","0","287.94","0","287.54","0","288.19","0","288.09","1","290.27","0","291.11","0","289.81","1","288.27","0","288.06","0","288","0","288.08","0","288.08","1","288.28","0","288.03","0","287.83","0","288.03","0","289.89","0"
"08/08/2008","23:30:00","289.43","0","289.19","0","288.12","0","289.18","0","287.91","0","287.98","0","287.77","0","288.24","0","289.25","0","287.79","0","287.97","0","288","0","289.37","0","287.81","0","287.5","0","288.15","0","287.96","1","290.31","0","289.69","0","289.33","1","288.32","0","288.02","0","287.98","0","288.08","0","288.02","1","288.28","0","287.92","0","287.81","0","287.85","0","289.35","0"
"08/09/2008","00:30:00","288.81","0","289.08","0","287.73","0","288.75","0","287.55","0","287.58","0","287.27","0","287.8","0","289.19","0","287.13","0","287.3","0","287.36","0","288.75","0","287.48","0","286.83","0","287.42","0","287.45","1","289.62","0","289.54","0","288.8","1","287.89","0","287.45","0","287.13","0","287.4","0","287.52","1","287.45","0","287.17","0","287.16","0","287.26","0","288.9","0"
"08/09/2008","01:30:00","288.7","0","289.03","0","288.01","0","288.73","0","287.81","0","287.9","0","287.7","0","288.12","0","289.1","0","287.07","0","287.63","0","287.61","0","288.79","0","287.89","0","287.34","0","287.84","0","287.74","1","289.46","0","289.16","0","288.76","1","288.09","0","287.72","0","287.18","0","287.72","0","287.84","1","287.67","0","287.4","0","287.49","0","287.54","0","288.82","0"
"08/09/2008","02:30:00","288.72","0","288.92","0","288.2","0","288.83","0","287.87","0","288.06","0","287.89","0","288.26","0","289.08","0","287.23","0","287.73","0","287.72","0","288.86","0","287.99","0","287.49","0","288.03","0","287.9","1","289.45","0","289.11","0","288.82","1","288.27","0","287.98","0","287.58","0","287.95","0","287.99","1","287.85","0","287.48","0","287.69","0","287.71","0","288.86","0"
"08/09/2008","03:30:00","288.43","0","288.66","0","287.93","0","288.54","0","287.65","0","287.86","0","287.63","0","288","0","288.81","0","286.97","0","287.53","0","287.47","0","288.61","0","287.76","0","287.27","0","287.72","0","287.69","1","289.2","0","288.87","0","288.55","1","288.07","0","287.78","0","287.38","0","287.74","0","287.75","1","287.6","0","287.32","0","287.51","0","287.52","0","288.62","0"
"08/09/2008","04:30:00","288.36","0","288.64","0","287.82","0","288.45","0","287.46","0","287.75","0","287.46","0","287.9","0","288.72","0","286.78","0","287.39","0","287.37","0","288.5","0","287.74","0","287.24","0","287.65","0","287.5","1","289.12","0","288.8","0","288.43","1","287.95","0","287.52","0","287.11","0","287.51","0","287.63","1","287.35","0","287.13","0","287.23","0","287.27","0","288.42","0"
"08/09/2008","05:30:00","289.18","0","289.66","0","288.49","0","289.18","0","288.06","0","288.33","0","288.09","0","288.44","0","289.67","0","287.24","0","287.74","0","288.1","0","289.36","0","288.16","0","287.71","0","288.2","0","287.99","1","289.94","0","290.06","0","289.23","1","288.47","0","288.32","0","287.97","0","287.76","0","288.26","1","288.24","0","287.99","0","288.01","0","287.8","0","289.2","0"
"08/09/2008","06:30:00","292.43","0","292.89","0","291.97","0","292.61","0","291.78","0","292.14","0","292.2","0","291.43","0","293.1","0","291.23","0","291.46","0","292.52","0","292.72","0","292.42","0","291.9","0","292.33","0","291.78","1","293.21","0","293.85","0","292.61","1","291.94","0","292.27","0","293.12","0","291.37","0","292.16","1","292.64","0","291.9","0","292.24","0","291.83","0","292.68","0"
"08/09/2008","07:30:00","294.87","0","295.55","0","294.88","0","295.48","0","295.01","0","295.25","0","295.18","0","295.21","0","296.36","0","294.96","0","295.07","0","296.08","0","296.11","0","295.95","0","294.76","0","295.87","0","295.13","1","296.15","0","296.2","0","295.57","1","295","0","295.82","0","297.02","0","294.91","0","295.77","1","295.95","0","295.31","0","295.69","0","295.36","0","295.83","0"
"08/09/2008","08:30:00","297.03","0","297.57","0","296.94","0","297.48","0","297.7","0","297.31","0","297.4","0","297.47","0","298.91","0","298.9","0","297.48","0","298.47","0","298.5","0","298.34","0","297.55","0","297.81","0","297.6","1","298.15","0","298.98","0","297.9","1","297.15","0","298.24","0","300.51","0","297.56","0","298.13","1","298.43","0","298.1","0","298.37","0","297.84","0","298.59","0"
"08/09/2008","09:30:00","299.35","0","299.86","0","299","0","299.52","0","300.31","0","299.35","0","299.9","0","299.63","0","301.27","0","303.06","0","300.54","0","301.28","0","301.13","0","300.98","0","300.17","0","300.78","0","300.01","1","300.75","0","301.08","0","300.26","1","299.51","0","300.66","0","303.26","0","300.25","0","300.64","1","301.3","0","300.73","0","300.59","0","300.13","0","301.03","0"
"08/09/2008","10:30:00","300.65","0","301.03","0","300.18","0","300.75","0","301.39","0","300.58","0","301.5","0","300.63","0","302.11","0","305","0","302.51","0","302.24","0","302.62","0","302.09","0","301.74","0","302.02","0","301.28","1","302","0","302.35","0","301.57","1","301.11","0","301.87","0","304.58","0","301.86","0","301.71","1","302.61","0","301.64","0","301.82","0","301.27","0","302.26","0"
"08/09/2008","11:30:00","300.99","0","301.69","0","300.78","0","301.02","0","302.11","0","300.76","0","302.07","0","301","0","302","0","304.92","0","302.76","0","302.19","0","302.93","0","301.86","0","302.06","0","302.35","0","301.74","1","302.45","0","302.77","0","301.81","1","301.46","0","301.88","0","304.27","0","302.24","0","301.73","1","302.37","0","301.86","0","301.84","0","301.84","0","302.28","0"
"08/09/2008","12:30:00","301.49","0","302.75","0","301.57","0","301.99","0","302.67","0","301.8","0","303.31","0","301.8","0","302.31","0","305.14","0","304.11","0","302.95","0","303.68","0","302.42","0","302.74","0","303.23","0","302.78","1","303.77","0","303.64","0","302.58","1","302.81","0","302.79","0","304.85","0","303.59","0","302.49","1","303.71","0","302.76","0","302.43","0","303.04","0","303.14","0"
"08/09/2008","13:30:00","301.09","0","301.85","0","300.78","0","301.1","0","301.82","0","300.85","0","302.12","0","300.84","0","301.93","0","302.73","0","303.1","0","301.52","0","302.37","0","301.37","0","301.43","0","302.18","0","301.67","1","302.57","0","301.95","0","301.54","1","302.02","0","301.65","0","303.83","0","302.35","0","301.35","1","301.87","0","300.91","0","301.24","0","301.67","0","301.59","0"
"08/09/2008","14:30:00","301.79","0","302.86","0","301.76","0","302.51","0","302.55","0","301.95","0","303.08","0","301.75","0","302.64","0","303.91","0","304.5","0","302.08","0","303.4","0","302.26","0","302.28","0","303.07","0","302.8","1","303.43","0","303.51","0","302.62","1","302.79","0","301.95","0","305.13","0","303.82","0","302.01","1","303.16","0","302.28","0","302.73","0","302.87","0","302.78","0"
"08/09/2008","15:30:00","299.83","0","300.4","0","299.86","0","300.29","0","299.92","0","299.75","0","300.07","0","299.81","0","300.28","0","300.3","0","301.05","0","299.8","0","300.65","0","300.1","0","299.91","0","300.17","0","299.99","1","300.51","0","300.68","0","300.25","1","300.44","0","299.81","0","301.17","0","300.35","0","299.88","1","300.3","0","300.2","0","300.15","0","299.96","0","300.24","0"
"08/09/2008","16:30:00","298.01","0","298.4","0","297.86","0","298","0","297.6","0","297.53","0","297.72","0","297.87","0","298.23","0","297.54","0","298","0","297.55","0","298.27","0","297.76","0","297.61","0","297.59","0","297.53","1","298.29","0","298.58","0","298.1","1","297.99","0","297.59","0","298.3","0","297.58","0","297.69","1","298.02","0","297.94","0","297.64","0","297.42","0","298.11","0"
"08/09/2008","17:30:00","295.93","0","296.26","0","295.39","0","295.74","0","295.35","0","295.19","0","295.16","0","295.34","0","296.07","0","295.09","0","295.06","0","295.23","0","295.78","0","295.26","0","295.1","0","295.32","0","295.26","1","296.07","0","296.32","0","295.84","1","295.46","0","295.18","0","295.75","0","295.38","0","295.25","1","295.73","0","295.43","0","295.18","0","295.12","0","295.9","0"
"08/09/2008","18:30:00","293.29","0","293.61","0","292.93","0","293.22","0","292.7","0","292.61","0","292.53","0","292.83","0","293.32","0","292.16","0","292.49","0","292.41","0","293.13","0","292.69","0","292.4","0","292.69","0","292.64","1","293.39","0","293.56","0","293.19","1","292.93","0","292.51","0","292.56","0","292.7","0","292.61","1","292.75","0","292.76","0","292.65","0","292.54","0","293.13","0"
"08/09/2008","19:30:00","290.95","0","291.08","0","290.64","0","290.85","0","290.07","0","290.01","0","289.81","0","290.18","0","290.71","0","289.3","0","289.78","0","289.59","0","290.42","0","289.95","0","289.85","0","290","0","290.1","1","290.65","0","290.81","0","290.76","1","290.32","0","290.02","0","289.94","0","290.11","0","289.94","1","290.35","0","290.49","0","290.35","0","290.21","0","290.82","0"
"08/09/2008","20:30:00","290.94","0","291.22","0","290.42","0","291.02","0","289.96","0","290.12","0","289.93","0","290.29","0","291.3","0","289.37","0","289.91","0","289.74","0","291.02","0","290.09","0","289.88","0","290.1","0","290.05","1","291.26","0","291.19","0","291.02","1","290.31","0","290.02","0","289.89","0","290.08","0","290.04","1","290.1","0","290.08","0","290.04","0","290.03","0","291.1","0"
"08/09/2008","21:30:00","290.91","0","290.84","0","290.05","0","290.8","0","289.76","0","289.93","0","289.7","0","290.09","0","290.83","0","289.42","0","289.67","0","289.77","0","290.86","0","289.69","0","289.3","0","289.99","0","289.84","1","291.4","0","291.06","0","290.85","1","290.15","0","289.85","0","289.73","0","289.91","0","289.85","1","290.03","0","289.72","0","289.73","0","289.75","0","290.81","0"
"08/09/2008","22:30:00","291.5","0","291.28","0","289.94","0","291.23","0","289.71","0","289.8","0","289.62","0","290.03","0","291.26","0","289.45","0","289.63","0","289.72","0","291.11","0","289.73","0","289.44","0","289.91","0","289.8","1","291.53","0","292.12","0","291.22","1","290.13","0","289.91","0","289.73","0","289.97","0","289.85","1","289.99","0","289.76","0","289.68","0","289.71","0","291.03","0"
"08/09/2008","23:30:00","291.33","0","291.07","0","289.49","0","290.9","0","289.37","0","289.27","0","288.95","0","289.49","0","291.03","0","289.03","0","288.97","0","289.31","0","290.88","0","289.23","0","288.97","0","289.31","0","289.23","1","291.18","0","292.27","0","291.02","1","289.59","0","289.26","0","289.13","0","289.18","0","289.32","1","289.51","0","289.18","0","289.02","0","289.11","0","290.98","0"
"08/10/2008","00:30:00","291.01","0","290.78","0","289.53","0","290.75","0","289.26","0","289.33","0","288.93","0","289.52","0","290.74","0","288.81","0","288.91","0","289.2","0","290.72","0","289.17","0","288.81","0","289.33","0","289.25","1","291.14","0","291.71","0","290.78","1","289.62","0","289.25","0","289.07","0","289.24","0","289.29","1","289.47","0","289.24","0","289.19","0","289.19","0","290.62","0"
"08/10/2008","01:30:00","290.83","0","290.93","0","289.56","0","290.69","0","289.36","0","289.41","0","289.14","0","289.53","0","291.02","0","288.87","0","289.04","0","289.28","0","290.66","0","289.36","0","289.09","0","289.41","0","289.37","1","290.94","0","291.71","0","290.71","1","289.66","0","289.32","0","289.2","0","289.36","0","289.37","1","289.56","0","289.38","0","289.34","0","289.33","0","290.64","0"
"08/10/2008","02:30:00","290.59","0","290.26","0","288.95","0","290.31","0","288.71","0","288.7","0","288.23","0","288.87","0","290.23","0","288.26","0","288.25","0","288.57","0","290.28","0","288.54","0","288.14","0","288.66","0","288.51","1","290.61","0","291.47","0","290.33","1","288.94","0","288.35","0","288.25","0","288.32","0","288.58","1","288.74","0","288.37","0","288.35","0","288.31","0","290.12","0"
"08/10/2008","03:30:00","289.91","0","290.16","0","288.87","0","289.81","0","288.72","0","288.72","0","288.58","0","288.77","0","290.29","0","288.21","0","288.43","0","288.49","0","289.76","0","288.68","0","288.4","0","288.68","0","288.64","1","290.05","0","290.98","0","289.83","1","288.83","0","288.54","0","288.37","0","288.6","0","288.62","1","288.69","0","288.57","0","288.54","0","288.51","0","289.84","0"
"08/10/2008","04:30:00","290.05","0","290.38","0","289.21","0","290.04","0","289.11","0","289","0","288.9","0","289.16","0","290.39","0","288.45","0","288.72","0","288.78","0","289.95","0","289.05","0","288.81","0","289.02","0","288.97","1","290.28","0","290.86","0","290.01","1","289.16","0","288.84","0","288.68","0","288.91","0","288.96","1","288.97","0","288.83","0","288.82","0","288.85","0","289.99","0"
"08/10/2008","05:30:00","290.6","0","290.93","0","289.68","0","290.51","0","289.56","0","289.55","0","289.45","0","289.67","0","290.91","0","289.04","0","289.27","0","289.4","0","290.51","0","289.55","0","289.31","0","289.55","0","289.42","1","290.82","0","291.52","0","290.51","1","289.7","0","289.39","0","289.32","0","289.36","0","289.5","1","289.49","0","289.23","0","289.19","0","289.19","0","290.4","0"
"08/10/2008","06:30:00","291.6","0","291.64","0","290.97","0","291.3","0","291.07","0","290.86","0","290.84","0","290.98","0","291.66","0","290.75","0","290.75","0","290.95","0","291.31","0","290.97","0","290.91","0","291.04","0","290.87","1","291.62","0","291.88","0","291.38","1","291.12","0","290.87","0","291.3","0","290.9","0","290.94","1","291.22","0","290.68","0","290.55","0","290.63","0","291.3","0"
"08/10/2008","07:30:00","294.05","0","293.92","0","292.95","0","293.33","0","293.35","0","292.78","0","292.99","0","292.91","0","294.12","0","293.23","0","292.99","0","293.24","0","293.61","0","293.17","0","293.58","0","293.17","0","292.96","1","293.96","0","294.28","0","293.65","1","293.06","0","292.95","0","294.14","0","293.07","0","293.07","1","293.6","0","292.93","0","292.49","0","292.62","0","293.61","0"
"08/10/2008","08:30:00","296.17","0","296.51","0","295.5","0","295.86","0","295.91","0","295.48","0","296","0","295.62","0","296.96","0","296.45","0","297.37","0","295.98","0","296.56","0","296.09","0","296.41","0","296.03","0","295.73","1","296.61","0","297.42","0","296.25","1","295.94","0","295.83","0","297.68","0","296.16","0","295.88","1","296.5","0","295.7","0","295.47","0","295.37","0","296.42","0"
"08/10/2008","09:30:00","296.79","0","296.82","0","296.44","0","296.58","0","296.31","0","296.31","0","296.91","0","296.63","0","297.34","0","297.05","0","298.85","0","296.37","0","297.35","0","296.41","0","297.19","0","296.97","0","296.44","1","297.58","0","298.03","0","297.03","1","296.8","0","296.46","0","298.36","0","296.95","0","296.47","1","297.12","0","296.36","0","296.37","0","296.18","0","297.39","0"
"08/10/2008","10:30:00","298.27","0","299.02","0","298.39","0","298.85","0","298.69","0","298.38","0","300.31","0","298.64","0","299.05","0","299.32","0","301.97","0","298.28","0","299.54","0","298.4","0","299.4","0","300.23","0","298.78","1","301.31","0","300.82","0","298.96","1","299.1","0","298.86","0","300.75","0","299.29","0","298.55","1","298.9","0","298.54","0","298.25","0","298.75","0","299.17","0"
"08/10/2008","11:30:00","300.95","0","301.01","0","299.95","0","300.46","0","300.55","0","299.95","0","302.47","0","300.36","0","301.2","0","301.88","0","303.63","0","300.53","0","301.89","0","300.33","0","301.75","0","302.18","0","300.88","1","303.23","0","302.82","0","301.22","1","301.14","0","300.82","0","303.68","0","301.89","0","300.51","1","301.78","0","301.48","0","300.54","0","301.13","0","301.56","0"
"08/10/2008","12:30:00","301.25","0","302.02","0","301.02","0","301.57","0","301.71","0","301.14","0","303.87","0","301.28","0","301.8","0","302.77","0","305.95","0","301.26","0","302.58","0","300.99","0","302.52","0","303.31","0","302.08","1","305.14","0","303.35","0","301.94","1","302.38","0","301.69","0","303.67","0","303.28","0","301.31","1","302.52","0","301.98","0","301.22","0","302.2","0","302.35","0"
"08/10/2008","13:30:00","292.07","0","292.02","0","291.82","0","292.13","0","291.91","0","291.59","0","291.82","0","291.82","0","291.93","0","291.78","0","292.02","0","291.82","0","292.14","0","291.67","0","291.69","0","291.94","0","291.89","1","292.67","0","292.49","0","292.21","1","291.81","0","291.64","0","292.51","0","292.09","0","291.74","1","292.44","0","292.47","0","291.84","0","291.97","0","292.48","0"
"08/10/2008","14:30:00","287.54","0","287.26","0","287.2","0","287.52","0","287.36","0","287.05","0","287.02","0","287.28","0","287.48","0","287.51","0","287.32","0","287.32","0","287.74","0","287.1","0","287.2","0","287.55","0","287.17","1","288.21","0","287.75","0","287.56","1","287.16","0","287.13","0","287.42","0","287.35","0","287.21","1","287.37","0","287.41","0","286.8","0","286.92","0","287.44","0"
"08/10/2008","15:30:00","292.42","0","292.34","0","291.43","0","292.06","0","292.39","0","291.24","0","291.89","0","291.31","0","292.68","0","292.15","0","291.86","0","291.98","0","293.19","0","291.81","0","293.31","0","292.45","0","291.65","1","292.69","0","292.42","0","292.45","1","291.93","0","291.28","0","292.64","0","291.59","0","291.59","1","292.21","0","290.93","0","290.96","0","291.36","0","292.13","0"
"08/10/2008","16:30:00","295.43","0","295.21","0","293.68","0","294.46","0","294.55","0","293.51","0","293.9","0","293.44","0","295.82","0","294.63","0","293.97","0","294.29","0","295.05","0","294.02","0","294.7","0","294.31","0","293.99","1","295.46","0","295.39","0","295.07","1","293.97","0","293.66","0","296.14","0","294.12","0","293.85","1","295.24","0","294.52","0","293.64","0","293.8","0","295.34","0"
"08/10/2008","17:30:00","291.45","0","291.27","0","290.75","0","291.27","0","290.91","0","290.61","0","290.43","0","290.65","0","291.19","0","290.55","0","290.56","0","290.61","0","291.36","0","290.72","0","290.62","0","290.83","0","290.64","1","291.84","0","291.99","0","291.37","1","290.61","0","290.57","0","290.79","0","290.55","0","290.64","1","290.9","0","290.72","0","290.33","0","290.51","0","291.38","0"
"08/10/2008","18:30:00","290.23","0","290.07","0","289.57","0","290.24","0","289.75","0","289.44","0","289.28","0","289.57","0","289.99","0","289.6","0","289.45","0","289.57","0","290.19","0","289.54","0","289.48","0","289.76","0","289.53","1","290.73","0","290.94","0","290.18","1","289.55","0","289.41","0","289.76","0","289.58","0","289.52","1","289.85","0","289.57","0","289.17","0","289.33","0","290.05","0"
"08/10/2008","19:30:00","288.55","0","288.45","0","287.64","0","288.65","0","287.69","0","287.39","0","286.9","0","287.62","0","288.38","0","287.35","0","286.96","0","287.59","0","288.59","0","287.49","0","287.36","0","287.48","0","287.37","1","289.52","0","289.36","0","288.6","1","287.48","0","287.19","0","287.5","0","287.26","0","287.47","1","287.86","0","287.56","0","287.02","0","287.14","0","288.59","0"
"08/10/2008","20:30:00","287.52","0","287.31","0","286.58","0","287.61","0","286.6","0","286.36","0","285.82","0","286.55","0","287.24","0","286.29","0","285.99","0","286.58","0","287.36","0","286.33","0","286.07","0","286.43","0","286.29","1","288.62","0","288.21","0","287.46","1","286.54","0","286.26","0","286.36","0","286.23","0","286.43","1","286.78","0","286.4","0","285.97","0","285.96","0","287.35","0"
"08/10/2008","21:30:00","287.67","0","287.4","0","286.77","0","287.74","0","286.8","0","286.67","0","286.17","0","286.79","0","287.4","0","286.45","0","286.26","0","286.8","0","287.54","0","286.6","0","286.27","0","286.78","0","286.56","1","289.05","0","288.13","0","287.61","1","286.87","0","286.52","0","286.6","0","286.49","0","286.68","1","286.9","0","286.56","0","286.26","0","286.26","0","287.47","0"
"08/10/2008","22:30:00","287.72","0","287.54","0","286.75","0","287.95","0","286.86","0","286.61","0","286.16","0","286.81","0","287.53","0","286.6","0","286.32","0","286.8","0","287.72","0","286.68","0","286.51","0","286.78","0","286.62","1","288.99","0","289.11","0","287.77","1","286.84","0","286.63","0","286.77","0","286.62","0","286.73","1","287.05","0","286.68","0","286.28","0","286.39","0","287.7","0"
"08/10/2008","23:30:00","288.52","0","288.26","0","287.32","0","288.28","0","287.03","0","287.25","0","286.82","0","287.46","0","288.27","0","286.61","0","286.89","0","287.06","0","288.37","0","286.88","0","286.38","0","287.36","0","287.11","1","289.24","0","288.78","0","288.38","1","287.56","0","287.25","0","286.9","0","287.07","0","287.16","1","287.44","0","287.02","0","287.08","0","287.07","0","288.33","0"
"08/11/2008","00:30:00","287.02","0","286.61","0","285.58","0","286.75","0","285.36","0","285.43","0","284.93","0","285.58","0","286.61","0","285.17","0","285.06","0","285.32","0","286.75","0","285.04","0","284.53","0","285.54","0","285.32","1","287.85","0","287.69","0","286.81","1","285.69","0","285.37","0","285.07","0","285.22","0","285.33","1","285.7","0","285.34","0","285.28","0","285.26","0","286.72","0"
"08/11/2008","01:30:00","286.9","0","286.64","0","285.22","0","286.73","0","285.15","0","284.85","0","284.47","0","285.14","0","286.73","0","285.11","0","284.64","0","285.06","0","286.81","0","284.81","0","284.56","0","285.04","0","284.98","1","287.44","0","288.58","0","286.79","1","285.14","0","284.88","0","284.99","0","285.03","0","284.97","1","285.41","0","284.98","0","284.68","0","284.88","0","286.7","0"
"08/11/2008","02:30:00","284.41","0","284.05","0","282.76","0","284.04","0","282.37","0","282.36","0","282.06","0","282.85","0","284.59","0","282.57","0","282.19","0","282.46","0","284.13","0","282.32","0","281.79","0","282.55","0","282.46","1","284.6","0","286.27","0","284.22","1","282.84","0","282.6","0","282.41","0","282.47","0","282.56","1","283.13","0","282.59","0","282.59","0","282.66","0","284.28","0"
"08/11/2008","03:30:00","283.89","0","283.46","0","282.25","0","283.31","0","281.7","0","281.68","0","281.36","0","282.49","0","283.7","0","281.86","0","281.8","0","281.87","0","283.44","0","281.63","0","281.14","0","282.04","0","281.74","1","283.88","0","285.33","0","283.52","1","282.36","0","282.09","0","281.53","0","281.73","0","282.02","1","281.83","1","281.89","0","281.7","0","281.84","0","283.42","0"
"08/11/2008","04:30:00","286.12","0","286.23","0","285.57","0","286.3","0","284.77","0","285.53","0","285.07","0","285.66","0","286.11","0","284.02","0","284.9","0","284.9","0","286.01","0","284.85","0","283.75","0","285.38","0","285.13","1","286.67","0","286.29","0","286.12","1","285.84","0","285.4","0","284.63","0","285.09","0","285.2","1","285.37","0","284.93","0","285.26","0","285.11","0","286.05","0"
"08/11/2008","05:30:00","287.37","0","287.32","0","286.21","0","286.98","0","285.46","0","285.97","0","285.6","0","286.22","0","286.92","0","284.6","0","285.23","0","285.74","0","287.05","0","285.29","0","284.68","0","286.02","0","285.64","1","287.61","0","287.59","0","287.07","1","286.48","0","286.2","0","285.58","0","285.41","0","285.86","1","286.26","0","285.98","0","285.88","0","285.72","0","286.88","0"
"08/11/2008","06:30:00","291.39","0","291.37","0","290.72","0","291.2","0","290.22","0","290.64","0","290.61","0","290.04","0","291.48","0","289.25","0","289.77","0","290.85","0","291.1","0","291.13","0","290.34","0","290.77","0","290.32","1","291.27","0","291.99","0","291.19","1","290.76","0","290.56","0","291.09","0","289.81","0","290.65","1","291.13","0","290.83","0","290.99","0","290.61","0","291.07","0"
"08/11/2008","07:30:00","295.99","0","295.62","0","295.19","0","295.41","0","295","0","295.09","0","295.05","0","295","0","296.54","0","294.02","0","294.4","0","295.68","0","295.79","0","295.97","0","295.41","0","295.29","0","295.01","1","296.13","0","296.57","0","295.79","1","295","0","295.62","0","296.56","0","294.67","0","295.57","1","296.05","0","295.55","0","295.7","0","295.28","0","295.95","0"
"08/11/2008","08:30:00","298.31","0","298.47","0","297.75","0","297.95","0","298.14","0","297.77","0","297.51","0","297.52","0","299.18","0","298.19","0","297.06","0","298.39","0","298.22","0","298.32","0","297.91","0","297.79","0","297.92","1","298.59","0","299.6","0","298.26","1","297.41","0","298.17","0","299.88","0","297.84","0","298.1","1","299.17","0","298.46","0","298.32","0","297.91","0","298.58","0"
"08/11/2008","09:30:00","300.02","0","300.86","0","299.4","0","299.61","0","300.17","0","299.42","0","299.62","0","299.01","0","301.45","0","300.63","0","298.42","0","301.19","0","300.74","0","300.33","0","300.17","0","300.25","0","299.82","1","300.54","0","301.6","0","300.3","1","299.33","0","299.98","0","302.53","0","300.11","0","300.13","1","301.81","0","300.78","0","300.29","0","299.59","0","300.83","0"
"08/11/2008","10:30:00","302.15","0","302.93","0","300.85","0","301.08","0","302.35","0","300.95","0","301.78","0","300.4","0","303.65","0","303.21","0","300.26","0","303.13","0","302.98","0","301.99","0","302.26","0","302.2","0","301.4","1","302.55","0","303.62","0","302.17","1","300.94","0","301.27","0","305.67","0","301.31","0","301.7","1","303.87","0","302.6","0","301.92","0","300.99","0","302.47","0"
"08/11/2008","11:30:00","303.11","1","300.31","1","305.15","1","303.11","1","303.06","1","303.06","1","305.15","1","302.75","1","300.31","1","303.07","1","305.15","1","302.75","1","303.11","1","302.75","1","303.07","1","299.83","0","303.06","1","300.31","0","300.31","1","303.11","1","300.31","1","302.75","1","307.03","0","303.02","0","302.75","0","305.41","0","304.89","0","302.36","0","303.09","0","303.11","0"
"08/11/2008","12:30:00","301.38","1","298.07","1","297.63","0","300.64","0","300.33","0","299.14","0","299.54","0","298.52","2","298.07","1","301.26","1","302.39","1","298.52","2","301.38","1","298.52","2","301.26","1","296.06","0","301.62","1","298.07","0","298.07","1","301.38","1","298.07","1","298.52","2","303.72","0","303.42","0","298.52","2","305.81","0","306.57","0","304","0","303.6","0","302.13","0"
"08/11/2008","13:30:00","298.11","0","298.3","0","297.3","0","300.37","0","299.84","0","297.99","0","298.28","0","291.58","1","290.57","1","296.58","1","300.35","1","291.58","1","299.77","1","291.58","1","296.58","1","286.37","0","289.67","0","287.37","0","290.57","1","297.92","0","286.05","0","283.25","0","300.98","0","300.84","0","299.92","0","302.98","0","302.84","0","302.4","0","302.82","0","302.68","0"
"08/11/2008","14:30:00","297.47","0","297.82","0","296.96","0","300.38","0","299.25","0","297.63","0","297.06","0","299.02","1","293.46","1","296.8","1","299.2","1","299.02","1","300.08","1","299.02","1","296.8","1","289.17","0","289.78","0","290.54","0","292.03","0","300.08","1","293.46","1","299.02","1","299.65","0","299.48","0","299.02","0","301.46","0","301.32","0","301.59","0","302.61","0","302.38","0"
"08/11/2008","15:30:00","296.13","0","296.92","0","295.61","0","299.17","0","298.17","0","298.28","0","298.34","0","296.72","1","293.38","1","296.09","1","295.27","0","295.46","0","296.03","0","295.02","0","295.13","0","288.21","0","290.03","0","289.83","0","293.38","1","298.36","1","293.38","1","296.72","1","299.73","0","299.63","0","299.68","0","301.29","0","300.94","0","301.3","0","302.21","0","302.1","0"
"08/11/2008","16:30:00","296.89","0","297.84","0","296.88","0","300","0","299.24","0","298.4","0","298.92","0","299.02","1","294.59","1","298.1","1","299.61","1","299.02","1","299.4","1","299.02","1","298.1","1","291.07","0","290.17","0","292.45","0","293.47","0","298.1","0","294.59","1","299.02","1","300.57","0","299.63","0","299.02","0","301.19","0","301.44","0","302.67","0","302.61","0","302.62","0"
"08/11/2008","17:30:00","295.45","0","295.98","0","294.94","0","298.33","0","296.79","0","295.94","0","295.33","0","297.82","1","294.11","1","296.93","1","297.72","1","297.82","1","298.42","1","297.82","1","296.93","1","291.14","0","290.66","0","292.48","0","293.87","0","298.2","0","294.11","1","297.82","1","297.97","0","297.85","0","297.82","0","300.21","0","300.41","0","301.67","0","301.7","0","301.72","0"
"08/11/2008","18:30:00","293.28","0","294.05","0","293.47","0","295.85","0","294.24","0","293.69","0","291.72","0","294.28","1","292.66","1","294.43","1","294.05","0","294.15","0","294.61","0","293.89","0","294.16","0","289.94","0","289.98","0","291.05","0","292.88","0","296.46","0","292.66","1","294.28","1","294.76","0","294.98","0","294.81","0","297.57","0","297.98","0","298.85","0","299.47","0","299.59","0"
"08/11/2008","19:30:00","289.57","0","289.9","0","289.49","0","291.42","0","290.62","0","289.39","0","288.42","0","290.1","1","288.4","1","287.2","1","290.29","0","290.2","0","290.4","0","289.99","0","289.74","0","284.65","0","285.68","0","287.04","0","288.27","0","291.21","0","288.4","1","290.1","1","287.2","1","288.56","1","290.1","1","289.4","1","289.4","1","287.2","1","288.56","1","290.65","1"
"08/11/2008","20:30:00","286.66","0","286.39","0","286.6","0","288.64","0","287.6","0","286.83","0","286.61","0","287.12","1","284.59","1","287.36","1","289.02","1","287.12","1","288.86","1","287.12","1","287.36","1","279.84","0","281.49","0","282.67","0","284.7","0","287.1","0","284.59","1","287.12","1","289.44","0","289.68","0","287.12","0","291.55","0","291.33","0","292.81","0","294.54","0","293.05","0"
"08/11/2008","21:30:00","284.03","0","284.71","0","283.93","0","286.67","0","285.74","0","285.11","0","285.01","0","285.92","1","282.99","1","285.15","1","286.34","1","285.92","1","287.04","1","285.92","1","285.15","1","278.8","0","279.67","0","281.41","0","282.86","0","285.74","0","282.99","1","285.92","1","286.1","0","286.72","0","285.92","0","288.23","0","288.17","0","290.54","0","289.99","0","291.73","0"
"08/11/2008","22:30:00","283.35","0","283.92","0","282.88","0","285.89","0","285.08","0","284.1","0","284.43","0","286.63","1","282.44","1","285.18","1","285.34","1","286.63","1","286.29","1","286.63","1","285.18","1","278.95","0","279.48","0","280.22","0","283.17","0","284.34","0","282.44","1","286.63","1","285.29","0","285.66","0","286.63","0","287.05","0","287.01","0","291.31","0","288.2","0","291.56","0"
"08/11/2008","23:30:00","282.35","0","282.68","0","281.72","0","284.82","0","283.82","0","282.75","0","283.09","0","284.71","1","280.94","1","283.09","1","284.03","1","284.71","1","285.02","1","284.71","1","283.09","1","277.05","0","279.48","0","279","0","281.13","0","283.51","0","280.94","1","284.71","1","284.28","0","284.46","0","284.71","0","285.5","0","285.81","0","287.94","0","288.34","0","289.39","0"
"08/12/2008","00:30:00","281.68","0","281.92","0","280.92","0","284.25","0","283.22","0","282.26","0","282.62","0","284.21","1","281.1","1","282.78","1","283.44","1","284.21","1","284.48","1","284.21","1","282.78","1","277.72","0","277.48","0","279.52","0","281.87","0","282.57","0","281.1","1","284.21","1","283.49","0","283.95","0","284.21","0","285.16","0","285.05","0","287.12","0","291.25","0","289.43","0"
"08/12/2008","01:30:00","280.84","0","281.48","0","280.91","0","283.77","0","282.67","0","282.19","0","282.16","0","283.62","1","280.44","1","283.51","1","283.31","1","283.62","1","284.91","1","283.62","1","283.51","1","277.22","0","277.86","0","278.74","0","281.11","0","282.47","0","280.44","1","283.62","1","282.86","0","283.33","0","283.62","0","285.04","0","285.14","0","290.44","0","288.3","0","292.58","0"
"08/12/2008","02:30:00","281.33","0","281.4","0","280.95","0","284.37","0","283.23","0","282.85","0","282.8","0","284.21","1","280.17","1","283.33","1","283.45","1","284.21","1","284.88","1","284.21","1","283.33","1","276.35","0","278.14","0","278.3","0","280.82","0","283.27","0","280.17","1","284.21","1","283.44","0","284.18","0","284.21","0","284.89","0","285.15","0","290.19","0","290.78","0","290.54","0"
"08/12/2008","03:30:00","280.71","0","281.01","0","280.13","0","283.88","0","282.96","0","282.12","0","281.94","0","283.84","1","279.89","1","283.18","1","282.9","1","283.84","1","284.59","1","283.84","1","283.18","1","275.95","0","278.01","0","277.78","0","280.88","0","282.62","0","279.89","1","283.84","1","282.31","0","283.26","0","283.84","0","284.77","0","284.74","0","291.27","0","292.15","0","291.16","0"
"08/12/2008","04:30:00","279.78","0","280.31","0","279.6","0","282.72","0","281.86","0","281.34","0","281.08","0","282.76","1","279.07","1","282.69","1","282.22","1","282.76","1","283.63","1","282.76","1","282.69","1","275.1","0","277.11","0","277.87","0","279.85","0","283.27","0","278.26","0","282.76","1","282.41","0","282.75","0","282.76","0","283.95","0","284.25","0","290.56","0","290.08","0","288.76","0"
"08/12/2008","05:30:00","279.92","0","280.18","0","280.24","0","283.44","0","282.06","0","281.59","0","281.6","0","282.1","1","279.73","1","283.1","1","282.63","1","282.1","1","283.1","1","282.1","1","283.1","1","276.8","0","276.04","0","278.24","0","280.78","0","282.31","0","279.73","1","282.1","1","283.26","0","282.96","0","282.1","0","284.1","0","284.58","0","289.25","0","287.85","0","286.73","0"
"08/12/2008","06:30:00","285.4","0","285.8","0","285.33","0","288.49","0","287.87","0","287.48","0","287.61","0","284.34","2","283.79","1","278.89","1","286.47","1","284.34","2","286.65","1","284.34","2","278.89","1","278.89","0","281.06","0","281.55","0","284.03","0","286.06","0","283.79","1","284.34","2","278.89","1","285.47","1","284.34","2","286.47","1","286.47","1","278.89","1","285.47","1","286.65","1"
"08/12/2008","07:30:00","291.26","0","291.78","0","291.63","0","294.41","0","293.26","0","293.65","0","293.55","0","290.42","1","289.96","1","290.89","1","290.63","0","290.43","0","290.82","0","291.13","0","290.79","0","286.42","0","287.34","0","287.57","0","290.53","0","292.63","0","289.96","1","290.42","1","291.43","0","290.9","0","289.69","0","292.39","0","292.46","0","294.91","0","294.98","0","294.81","0"
"08/12/2008","08:30:00","295.97","0","296.33","0","295.67","0","299.39","0","297.97","0","298.55","0","297.93","0","294.82","1","293.15","1","295.56","1","294.13","0","295.14","0","295.09","0","295.42","0","295.11","0","288.63","0","289.91","0","290.55","0","292.56","0","296.22","0","293.15","1","294.82","1","298.51","0","297.74","0","293.89","0","299.01","0","299.23","0","300.01","0","299.67","0","300.03","0"
"08/12/2008","09:30:00","299.15","0","299.27","0","297.85","0","301.86","0","301.13","0","300.77","0","299.98","0","296.79","1","299.27","1","300.56","1","295.79","0","297","0","297.03","0","296.73","0","297.63","0","300.56","1","301.07","1","299.27","1","299.27","1","300.19","1","299.27","1","296.79","1","301.51","0","300.03","0","296.65","0","302.51","0","302.44","0","302.54","0","302.35","0","302.73","0"
"08/12/2008","10:30:00","300.66","0","301.01","0","299.75","0","303.44","0","302.87","0","302.22","0","302.34","0","299.86","1","301.01","1","303.88","1","302.43","1","299.86","1","302.79","1","299.86","1","303.88","1","303.88","1","302.7","1","301.01","1","301.01","1","302.79","1","301.01","1","299.86","1","303.73","0","301.85","0","299.86","0","303.82","0","303.8","0","304.02","0","303.87","0","304.26","0"
"08/12/2008","11:30:00","300.74","0","300.86","0","299.73","0","302.93","0","302.6","0","301.64","0","302.69","0","302.4","1","300.86","1","305.17","1","303.13","1","302.4","1","303.03","1","302.4","1","305.17","1","305.17","1","303.03","1","300.86","1","300.86","1","303.03","1","300.86","1","302.4","1","305.23","0","302.86","0","302.4","0","305.07","0","305.01","0","305.11","0","305.04","0","305.41","0"
"08/12/2008","12:30:00","301.38","0","301.51","0","300.75","0","303.8","0","303.37","0","302.35","0","303.98","0","302.49","1","301.51","1","305.94","1","304.32","1","302.49","1","303.9","1","302.49","1","305.94","1","305.94","1","304.06","1","301.51","1","301.51","1","303.9","1","301.51","1","302.49","1","305.56","0","304.17","0","302.49","0","306.45","0","306.1","0","306.32","0","306.36","0","306.53","0"
"08/12/2008","13:30:00","300.04","0","299.71","0","299.11","0","302.19","0","301.18","0","301.42","0","302.97","0","300.28","2","299.71","1","300.28","2","301.04","1","300.28","2","301.12","1","300.28","2","300.28","2","300.28","2","301.3","1","299.71","1","299.71","1","301.12","1","299.71","1","300.28","2","300.28","2","301.3","1","300.28","2","301.04","1","301.04","1","300.28","2","301.3","1","301.12","1"
"08/12/2008","14:30:00","302.05","0","302.7","0","301.9","0","304.39","0","303.73","0","303.35","0","304.76","0","301.26","2","302.7","1","301.26","2","303.33","1","301.26","2","303.22","1","301.26","2","301.26","2","301.26","2","303.54","1","302.7","1","302.7","1","303.22","1","302.7","1","301.26","2","301.26","2","303.54","1","301.26","2","303.33","1","303.33","1","301.26","2","303.54","1","303.22","1"
"08/12/2008","15:30:00","302.53","0","303.38","0","302.36","0","305.04","0","304.8","0","302.86","0","304.13","0","301.46","2","303.38","1","301.46","2","303.24","1","301.46","2","303.78","1","301.46","2","301.46","2","301.46","2","303.83","1","303.38","1","303.38","1","303.78","1","303.38","1","301.46","2","301.46","2","303.83","1","301.46","2","303.24","1","303.24","1","301.46","2","303.83","1","303.78","1"
"08/12/2008","16:30:00","300.83","0","301.28","0","301.31","0","303.24","0","303.05","0","300.86","0","301.69","0","301.46","2","301.28","1","307.38","1","304.38","1","301.46","2","303.98","1","301.46","2","307.38","1","307.38","1","304.15","1","301.28","1","301.28","1","303.98","1","301.28","1","301.46","2","307.01","0","304.9","0","301.46","2","307.32","0","307.18","0","307.76","0","307.79","0","307.87","0"
"08/12/2008","17:30:00","300.94","0","302.11","0","301.18","0","303.43","0","302.51","0","300.76","0","299.76","0","300.47","2","302.11","1","305.07","1","302.76","1","300.47","2","303.54","1","300.47","2","305.07","1","305.07","1","303.15","1","302.11","1","302.11","1","303.54","1","302.11","1","300.47","2","303.84","0","303.09","0","300.47","2","304.61","0","305.47","0","306.31","0","306.26","0","306.24","0"
"08/12/2008","18:30:00","296.76","0","297.13","0","296.49","0","299.14","0","297.44","0","295.95","0","294.31","0","297.94","2","297.13","1","300.74","1","298.26","1","297.94","2","299.58","1","297.94","2","300.74","1","300.74","1","298.76","1","297.13","1","297.13","1","299.58","1","297.13","1","297.94","2","298.65","0","298.92","0","297.94","2","300.64","0","301.59","0","302.82","0","302.75","0","302.85","0"
"08/12/2008","19:30:00","291.77","0","292.51","0","291.2","0","293.58","0","292.17","0","291.94","0","289.87","0","291.45","1","290.38","1","291.59","1","291.63","0","291.54","0","291.46","0","291.36","0","291.01","0","286.42","0","285.38","0","287.98","0","290.65","0","293.39","1","290.38","1","291.45","1","292.43","0","292.86","0","291.45","1","294.73","0","295.22","0","296.49","0","296.5","0","296.76","0"
"08/12/2008","20:30:00","286.82","0","287.24","0","286.28","0","288.93","0","288.23","0","286.85","0","285.97","0","288.84","1","285.26","1","287.92","1","288.81","0","289.05","0","288.8","0","288.62","0","288.39","0","282.33","0","283.48","0","283.27","0","285.26","1","289.5","0","285.26","1","288.84","1","288.17","0","288.19","0","288.84","1","290.4","0","290.67","0","292.8","0","292.23","0","292.41","0"
"08/12/2008","21:30:00","285.19","0","285.35","0","284.78","0","288.03","0","286.68","0","285.31","0","285.96","0","285.3","1","284.23","1","286.26","1","287.8","0","288.39","0","287.61","0","287.43","0","287.67","0","280.39","0","281.13","0","281.55","0","285.79","0","287.11","0","284.23","1","285.3","1","285.63","0","286.36","0","280.08","0","288.34","0","288.24","0","291.34","0","290.21","0","290.02","0"
"08/12/2008","22:30:00","283.78","0","283.63","0","283.34","0","286.65","0","285.34","0","284.65","0","284.34","0","286.34","1","283.39","1","285.65","1","287.27","0","287.76","0","286.59","0","286.66","0","286.53","0","279.91","0","280.51","0","281.43","0","285.11","0","286.5","0","283.39","1","286.34","1","286.68","0","286.4","0","284.6","0","287.64","0","287.97","0","289.48","0","289.32","0","289.33","0"
"08/12/2008","23:30:00","283.77","0","283.88","0","283.3","0","287.04","0","285.54","0","284.8","0","285.28","0","285.23","1","283.23","1","285.26","1","285.39","0","285.85","0","285.18","0","284.89","0","285.08","0","279.39","0","280.66","0","281.35","0","284.45","0","286.44","0","283.23","1","285.23","1","286.47","0","286.4","0","284.96","0","287.94","0","288.02","0","290.1","0","289.8","0","289.04","0"
"08/13/2008","00:30:00","283.24","0","283.85","0","283.75","0","286.73","0","285.33","0","285.15","0","285.01","0","286.99","1","283.4","1","285.72","1","287.59","0","288.33","0","287.4","0","287.17","0","287.24","0","279.14","0","281.42","0","281.06","0","285.29","0","286.6","0","283.4","1","286.99","1","286.73","0","286.78","0","285.47","0","288.19","0","288.19","0","289.77","0","289.62","0","289.31","0"
"08/13/2008","01:30:00","284.04","0","284.6","0","283.72","0","287.38","0","285.55","0","285.46","0","285.78","0","286.41","1","283.26","1","285.24","1","286.76","0","287.52","0","287.08","0","286.3","0","285.88","0","279.1","0","281.42","0","282.02","0","284.86","0","287.27","0","281.55","0","286.41","1","286.7","0","286.81","0","285.4","0","287.88","0","288.38","0","289.27","0","289.43","0","289.41","0"
"08/13/2008","02:30:00","283.48","0","283.81","0","284.05","0","286.67","0","285.4","0","284.9","0","284.83","0","286.15","1","283.08","1","284.78","1","285.96","0","286.86","0","286.09","0","285.44","0","285.37","0","278.97","0","280.69","0","282.01","0","283.42","0","287.02","0","283.08","1","286.15","1","285.97","0","285.9","0","286.15","1","287.61","0","287.76","0","288.79","0","288.94","0","288.98","0"
"08/13/2008","03:30:00","283.22","0","283.39","0","283.1","0","286.13","0","284.68","0","284.33","0","284.04","0","284.92","1","283.09","1","284.42","1","285.24","0","285.22","0","284.8","0","284.62","0","284.34","0","279.34","0","279.57","0","281.16","0","284.73","0","286.22","0","283.09","1","284.92","1","285.8","0","284.96","0","284.92","1","286.68","0","287.19","0","288.21","0","288.46","0","288.6","0"
"08/13/2008","04:30:00","283.1","0","283.68","0","283.54","0","286.93","0","285.22","0","284.71","0","284.88","0","284.97","1","282.81","1","283.79","1","285.76","0","285.64","0","284.57","0","284.31","0","284.35","0","278.31","0","280.57","0","280.46","0","284.29","0","285.75","0","282.81","1","284.97","1","285.05","0","284.56","0","284.97","1","286.34","0","286.55","0","287.44","0","287.56","0","287.64","0"
"08/13/2008","05:30:00","284.65","0","284.26","0","283.69","0","288.01","0","286.16","0","285.78","0","285.67","0","285.58","1","283.11","1","284.55","1","286.03","0","286.06","0","285.49","0","285.09","0","285.11","0","279.23","0","286.46","1","281.84","0","284.32","0","286.73","0","282.04","0","285.58","1","285.79","0","285.64","0","285.58","1","287.74","0","287.57","0","288.08","0","288.24","0","288.45","0"
"08/13/2008","06:30:00","289.31","0","289.51","0","289.38","0","292.23","0","291.28","0","291.06","0","291.07","0","288.79","1","287.29","1","288.54","1","288.64","0","289.25","0","288.67","0","289.05","0","288.56","0","282.63","0","285.11","0","285.6","0","288.52","0","290.54","0","285.53","0","288.07","0","290.84","0","290.38","0","288.79","1","291.71","0","291.61","0","292.13","0","292.02","0","292.19","0"
"08/13/2008","07:30:00","293.63","0","293.71","0","293.32","0","297.06","0","295.57","0","295.49","0","294.96","0","292.93","1","291.86","1","294.35","0","292.28","0","293.44","0","292.61","0","292.42","0","292.41","0","288.78","0","288.99","0","290.18","0","293.61","0","295.16","0","289.93","0","292.93","1","296.47","0","295.38","0","292.93","1","296.67","0","296.39","0","296.73","0","296.54","0","296.67","0"
"08/13/2008","08:30:00","296.64","0","297.28","0","296.14","0","300.11","0","299.08","0","298.66","0","297.66","0","296.97","0","296.93","0","297.42","0","295.75","0","295.87","0","295.26","0","295.61","0","295.62","0","289.98","0","291.7","0","293.98","0","294.33","0","299.09","0","292.11","0","290.76","1","300.16","0","298.33","0","274.59","0","299.75","0","299.53","0","300.01","0","299.75","0","299.93","0"
"08/13/2008","09:30:00","297.03","0","298.2","0","298.14","0","301.19","0","300.48","0","299.71","0","300.13","0","299.18","0","299.45","0","299.6","0","297.03","0","297.59","0","297.25","0","297.63","0","297.61","0","291.83","0","292.95","0","294.75","0","296.44","0","299.4","0","292.6","0","298.13","1","302.09","0","300.14","0","298.13","1","301.42","0","301.7","0","301.85","0","301.72","0","301.88","0"
"08/13/2008","10:30:00","298.28","0","299.04","0","298.56","0","302.2","0","302.2","0","300.57","0","301.88","0","299.2","0","300.15","0","300.2","0","297.22","0","297.56","0","297.67","0","297.91","0","298.09","0","294.71","0","295.56","0","297.1","0","299.24","0","301.23","0","298.88","1","298.22","1","303.6","0","301.48","0","298.22","1","303.18","0","303.06","0","303.23","0","303.04","0","303.19","0"
"08/13/2008","11:30:00","297.8","0","298.42","0","297.93","0","301.52","0","302.07","0","300.4","0","302.14","0","300.12","0","298.4","1","300.63","0","297.56","0","298.1","0","298.61","0","298.16","0","298.81","0","294.8","0","296.29","0","296.39","0","300.4","0","301.25","0","298.4","1","298.79","1","305.27","0","302.37","0","298.79","1","303.38","0","303.54","0","303.96","0","303.91","0","304.12","0"
"08/13/2008","12:30:00","298.21","0","299.11","0","299.1","0","302.42","0","302.4","0","300.57","0","302.47","0","301.09","0","298.94","1","301.41","0","298.29","0","298.58","0","299.16","0","299.3","0","299.41","0","295.2","0","296.55","0","296.46","0","301.26","0","300.27","0","298.94","1","299.66","1","304.18","0","302.72","0","299.66","1","303.73","0","304.13","0","304.63","0","304.71","0","304.8","0"
"08/13/2008","13:30:00","298.16","0","298.65","0","298.78","0","302.02","0","301.9","0","299.91","0","301.25","0","301.92","0","298.95","1","302.2","0","299.5","0","298.92","0","299.6","0","300.04","0","299.7","0","295.1","0","296.67","0","295.96","0","302.23","0","300.04","0","298.95","1","300.29","1","302.94","0","301.96","0","300.29","1","301.79","0","302.12","0","302.88","0","302.98","0","302.87","0"
"08/13/2008","14:30:00","298.6","0","298.65","0","299.06","0","302.09","0","302.15","0","299.78","0","301.15","0","302.19","0","302.24","0","302.75","0","299.72","0","299.16","0","300.23","0","300.67","0","299.81","0","295.8","0","296.08","0","296.15","0","302.95","0","299.69","0","300","1","296.82","0","303.93","0","302.54","0","303.3","0","302.94","0","303.11","0","303.98","0","303.86","0","303.8","0"
"08/13/2008","15:30:00","298.22","0","299.32","0","299.06","0","302.62","0","301.23","0","299.72","0","300.46","0","302.33","0","301.71","0","301.91","0","299.22","0","298.64","0","299.43","0","299.68","0","299.19","0","293.55","0","295.79","0","294.45","0","302.51","0","298.44","0","299.19","0","295.7","0","302.81","0","301.6","0","302.17","0","302.38","0","303.08","0","304.14","0","304.3","0","304.14","0"
"08/13/2008","16:30:00","296.42","0","297.2","0","296.43","0","299.48","0","297.46","0","295.63","0","295.69","0","299.53","0","299.44","0","299.63","0","296.69","0","295.96","0","297.04","0","296.67","0","297.23","0","290.62","0","292.85","0","292.13","0","298.96","0","298.49","0","296.93","1","296.66","0","298.15","0","297.53","0","298.16","0","300.77","0","300.99","0","301.81","0","301.83","0","301.85","0"
"08/13/2008","17:30:00","294.69","0","295.87","0","294.26","0","297.66","0","295.05","0","294.55","0","294.09","0","297.4","0","297.08","0","297.64","0","294.81","0","293.47","0","294.44","0","294.38","0","295.04","0","288.03","0","291.09","0","291.16","0","294.9","0","298.38","0","293.79","0","295.71","0","295.89","0","295.37","0","295.76","0","298.25","0","298.46","0","299.3","0","299.16","0","299.24","0"
"08/13/2008","18:30:00","292.04","0","292.13","0","291.43","0","292.75","0","290.41","0","288.39","0","288.36","0","293.65","0","293.22","0","293.51","0","290.64","0","289.54","0","290.49","0","289.72","0","290.49","0","283.28","0","284.31","0","287.12","0","292.25","0","294.71","0","291.76","0","292.73","0","290.05","0","289.88","0","290.12","0","294.83","0","294.97","0","296.13","0","296.27","0","296.39","0"
"08/13/2008","19:30:00","287.21","0","287.65","0","286.76","0","288.04","0","286.32","0","284.31","0","283.98","0","289.52","0","289.17","0","288.76","0","286.89","0","286.14","0","286.61","0","285.76","0","285.26","0","279.11","0","279.54","0","283.44","0","287.12","0","290.47","0","286.9","0","287.16","0","285.31","0","285.91","0","286.18","0","289.88","0","290.32","0","291.25","0","291.57","0","291.86","0"
"08/13/2008","20:30:00","286.18","0","286.33","0","285.65","0","288.27","0","286.08","0","285.06","0","284.89","0","287.51","0","287.7","0","287.1","0","285.12","0","284.7","0","285.19","0","284.62","0","284.27","0","278.32","0","282.16","0","281.66","0","287.59","0","287.46","0","284.89","0","286.21","0","286.81","0","286.08","0","287.03","0","288.67","0","288.47","0","289.42","0","289.48","0","290.01","0"
"08/13/2008","21:30:00","285.94","0","286.27","0","285.56","0","287.73","0","286.01","0","285.38","0","285.55","0","287.28","0","287.71","0","287.15","0","285.13","0","285.08","0","284.8","0","284.49","0","284.46","0","279.88","0","281.07","0","284.52","0","286.13","0","287.29","0","284.26","0","285.37","0","286.63","0","286.13","0","286.89","0","288.14","0","287.93","0","288.98","0","289.11","0","289.56","0"
"08/13/2008","22:30:00","285.74","0","286.11","0","284.21","0","286.95","0","285.14","0","284.16","0","284.13","0","287.08","0","287.09","0","286.38","0","284.98","0","284.79","0","284.08","0","283.95","0","283.61","0","280.74","0","282.03","0","284.24","0","286.51","0","286.81","0","284.29","0","285.21","0","286.23","0","285.38","0","286.77","0","288.02","0","287.83","0","288.66","0","288.94","0","289.29","0"
"08/13/2008","23:30:00","283.63","0","284.09","0","283.24","0","284.86","0","282.64","0","281.74","0","281.78","0","285.26","0","285.13","0","284.86","0","283.4","0","282.71","0","281.91","0","281.36","0","281.18","0","278.35","0","279.07","0","282.14","0","284.66","0","284.63","0","283.42","0","282.04","0","283.37","0","283.06","0","284.21","0","286.03","0","285.81","0","286.79","0","287.03","0","287.4","0"
"08/14/2008","00:30:00","282.95","0","283.23","0","282.58","0","284.42","0","282.74","1","281.75","0","281.78","0","283.56","0","284.45","0","283.24","0","282.14","0","281.5","0","280.72","0","280.65","0","279.65","0","277.59","0","280.31","0","281.13","0","284.03","0","284.02","0","281.7","0","281.87","0","283.66","0","283.15","0","284.45","0","285.29","0","284.79","0","285.72","0","285.76","0","286.28","0"
"08/14/2008","01:30:00","282.18","0","282.67","0","282.13","0","284.21","0","282.01","0","281.66","0","281.5","0","283.23","0","283.53","0","282.62","0","282.06","0","280.91","0","280.38","0","280.12","0","279.19","0","278.25","0","278.16","0","281.44","0","283.15","0","282.92","0","282.7","1","279.92","0","283.15","0","282.46","0","284.11","0","284.88","0","284.13","0","285.09","0","285.25","0","285.7","0"
"08/14/2008","02:30:00","282","0","282.61","0","281.5","0","283.73","0","282.04","0","281.88","0","281.71","0","283.31","0","283.58","0","282.74","0","281.27","0","280.85","0","280.25","0","280.53","0","279.48","0","278.91","0","278.64","0","280.32","0","283.58","0","283.08","0","282.52","1","280.5","0","284.23","0","283.24","0","284.93","0","284.64","0","283.94","0","284.95","0","285.17","0","285.48","0"
"08/14/2008","03:30:00","281.41","0","281.28","0","280.9","0","282.68","0","281.09","0","280.42","0","280.33","0","282.62","0","283.33","0","281.81","0","281.12","0","281.24","0","279.65","0","279.52","0","278.74","0","277.57","0","277.53","0","279.83","0","282.8","0","282.14","1","281.46","0","278.54","0","283.05","0","281.74","0","283.71","0","283.27","0","282.8","0","284.08","0","284.44","0","284.82","0"
"08/14/2008","04:30:00","282.57","0","282.35","0","282.41","0","284.76","0","282.63","0","282.57","0","282.43","0","282.85","0","283.46","0","283.35","0","281.78","0","281.2","0","280.89","0","280.17","0","280.19","0","278.88","0","279.99","0","281.93","0","283.22","0","283.69","0","280.57","0","280.5","0","285","0","283.88","0","285.62","0","284.89","0","284.37","0","284.94","0","285.08","0","285.51","0"
"08/14/2008","05:30:00","282.26","0","283.08","0","281.25","0","284.02","0","281.69","0","281.76","0","281.66","0","283.22","0","284.17","0","283.27","0","281.51","0","281.06","0","280.98","0","280.27","0","279.64","0","279.13","0","279.51","0","281.65","0","282.84","0","283.88","0","280.79","0","280.55","0","284.06","0","283.09","0","284.77","0","284.53","0","283.83","0","284.87","0","285.17","0","285.68","0"
"08/14/2008","06:30:00","284.4","0","284.42","0","283.77","0","286.82","0","285.03","0","285.28","0","285.56","0","284.54","0","285.03","0","284.41","0","283.48","0","282.38","0","282.49","0","282.81","0","281.76","0","282.49","0","282.95","0","284.59","0","285.22","0","284.11","0","283.4","0","280.05","0","288.57","0","286.29","0","288.15","0","287.04","0","286.04","0","286.8","0","286.79","0","287.27","0"
"08/14/2008","07:30:00","289.43","0","289.84","0","289.44","0","291.52","0","290.53","0","290.83","0","291.31","0","290.16","0","290.43","0","289.66","0","288.57","0","287.76","0","288.1","0","287.89","0","287.53","0","288.59","0","288.04","0","289.88","0","291.86","0","289.08","0","288.64","0","287.56","0","288.59","1","289.8","1","288.34","1","289.77","1","289.77","1","288.59","1","289.8","1","289.53","1"
"08/14/2008","08:30:00","292.54","0","293.38","0","293.22","0","295.38","0","293.98","0","294.58","0","295.15","0","294.79","0","295.56","0","294.62","0","292.71","0","292.35","0","292.88","0","293.37","0","292.51","0","292.87","0","292.67","0","294.83","0","295.59","0","294.47","0","293.25","0","291.49","0","295.82","0","293.57","0","294.21","0","293.58","0","292.92","0","294.46","0","294.46","0","294.56","0"
"08/14/2008","09:30:00","294.17","0","295.23","0","295.21","0","296.27","0","295.95","0","295.91","0","296.73","0","297.79","0","298.66","0","298.57","0","295.97","0","294.86","0","295.5","0","296.21","0","295.61","0","293.68","0","293.81","0","295.71","0","297.67","0","296.64","0","296.81","0","294.56","0","298.72","0","296.92","0","297.84","0","297.23","0","297.09","0","299.61","0","299.62","0","299.82","0"
"08/14/2008","10:30:00","294.57","0","295.36","0","295.72","0","296.84","0","295.7","0","296.3","0","297.59","0","299.18","0","299.6","0","299.16","0","296.59","0","295.55","0","296.01","0","296.71","0","295.73","0","294.44","0","295.15","0","296.33","0","298.68","0","297.29","0","298.26","0","295.12","0","298.71","0","297.45","0","297.87","0","297.62","0","297.71","0","300.36","0","300.51","0","300.41","0"
"08/14/2008","11:30:00","293.47","0","294.63","0","294.42","0","298.3","0","297.54","0","297.17","0","298.58","0","300.1","0","300.63","0","300.38","0","296.97","0","296.34","0","297","0","297.3","0","296.61","0","296.3","0","295.59","0","296.24","0","300.72","0","298.74","0","298.82","0","296.1","0","300.3","0","298.65","0","299.25","0","299.02","0","299.34","0","301.42","0","301.72","0","301.44","0"
"08/14/2008","12:30:00","290.01","0","291.06","0","289.94","0","294.45","0","293.5","0","292.94","0","293.32","0","296.49","0","296.93","0","296.35","0","293.04","0","292.68","0","293.8","0","293.73","0","293.14","0","290.36","0","289.91","0","292.14","0","296.36","0","296.4","0","294.83","0","294.39","0","297.17","0","295.8","0","295.73","0","294.57","0","295.56","0","298.05","0","298.04","0","298.25","0"
"08/14/2008","13:30:00","289.2","0","290.74","0","290.04","0","295.39","0","294.64","0","294.05","0","294.62","0","296.67","0","296.87","0","297.21","0","294.3","0","292.84","0","293.91","0","294.68","0","293.83","0","292.44","0","290.98","0","293.06","0","294.65","0","296.29","0","293.8","0","292.62","0","296.39","0","295.02","0","296.07","0","295.75","0","296.35","0","297.77","0","297.95","0","297.86","0"
"08/14/2008","14:30:00","288.12","0","289.59","0","288.99","0","293.45","0","293.08","0","292.47","0","292.75","0","294.52","0","294.91","0","295.09","0","292.11","0","291","0","292.25","0","292.37","0","291.45","0","289.46","0","290.36","0","290.71","0","293.34","0","293.08","0","291.68","0","290.93","0","294.39","0","293.26","0","294.47","0","294.98","0","294.84","0","295.63","0","295.72","0","295.57","0"
"08/14/2008","15:30:00","287.7","0","288.85","0","288.36","0","293.12","0","292.26","0","291.99","0","292.08","0","294.08","0","294.22","0","294.5","0","291.84","0","290.54","0","291.58","0","292.01","0","291.06","0","289.27","0","289.72","0","290.89","0","292.45","0","291.32","0","291.79","0","288.64","0","293.85","0","292.94","0","293.95","0","293.73","0","293.96","0","294.86","0","295.05","0","295.06","0"
"08/14/2008","16:30:00","288.44","0","289.04","0","288.92","0","292.41","0","291.09","0","291.14","0","291.12","0","294.09","0","293.94","0","294.09","0","291.79","0","290.29","0","291.17","0","291.53","0","290.63","0","289.52","0","289.88","0","290.53","0","292.54","0","291.5","0","291.49","0","289.57","0","293.48","0","292.4","0","293.42","0","293.24","0","293.82","0","294.72","0","294.89","0","294.89","0"
"08/14/2008","17:30:00","288.6","0","288.76","0","288.9","0","289.91","0","288.79","0","288.88","0","288.7","0","292.27","0","291.8","0","291.78","0","289.98","0","288.57","0","288.76","0","289.09","0","288.31","0","285.8","0","287.67","0","288.17","0","291.01","0","290.05","0","289.59","0","288.58","0","290.65","0","289.75","0","290.68","0","290.92","0","291.43","0","292.7","0","292.79","0","292.85","0"
"08/14/2008","18:30:00","287.91","0","287.78","0","287.95","0","288.18","0","287.39","0","287.03","0","287","0","289.44","0","289.88","0","289.51","0","287.95","0","286.8","0","286.43","0","286.94","0","286.5","0","284.13","0","285.22","0","286.58","0","288.46","0","288.77","0","287.32","0","286.61","0","288.48","0","287.49","0","288.63","0","289.09","0","289.56","0","290.71","0","291.02","0","291.1","0"
"08/14/2008","19:30:00","286.19","0","286.61","0","285.67","0","286.56","0","285.74","0","285.06","0","285.02","0","287.2","0","288.16","0","286.92","0","285.74","0","284.97","0","284.71","0","284.43","0","283.61","0","283.1","0","283.89","0","285.45","0","288.44","0","285.8","0","286.53","0","283.42","0","286.75","0","285.66","0","287.13","0","287.68","0","287.71","0","288.79","0","289.06","0","289.54","0"
"08/14/2008","20:30:00","284.7","0","285.19","0","284.14","0","284.72","0","283.39","0","283.02","0","282.8","0","285.34","0","286.36","0","285.13","0","283.42","0","283.23","0","282.74","0","282.57","0","282.04","0","281.32","0","281.73","0","283.11","0","285.57","0","284.87","0","283.76","0","280.68","0","284.79","0","283.55","0","284.73","0","285.3","0","285.38","0","286.57","0","286.86","0","287.35","0"
"08/14/2008","21:30:00","284.62","0","285.57","0","284.33","0","285.93","0","284.85","0","284.49","0","284.41","0","284.83","0","286.29","0","284.51","0","283.75","0","283.63","0","282.66","0","282.66","0","281.59","0","283.22","0","283.02","0","284.34","0","284.91","0","285.4","0","282.92","0","281.49","0","286.1","0","285.48","0","285.75","0","286.04","0","286.11","0","286.45","0","286.94","0","287.3","0"
"08/14/2008","22:30:00","283.54","0","283.79","0","283.82","0","284.04","0","283.55","0","283.18","0","283.14","0","284.45","0","285","0","284.45","0","282.48","0","282.02","0","281.64","0","281.66","0","281.03","0","282.18","0","281.94","0","282.36","0","284.22","0","283.76","0","282.51","0","280.08","0","284.61","0","284.46","0","284.43","0","284.57","0","284.21","0","285.53","0","286.03","0","285.69","0"
"08/14/2008","23:30:00","281.18","0","281.51","0","281.3","0","282.76","0","281.82","0","281.1","0","281.3","0","283.65","0","282.93","0","283.2","0","281.03","0","280.23","0","280.54","0","280.5","0","280.41","0","276.93","0","279.71","0","279.94","0","281.89","0","283.21","0","279.86","0","280.31","0","282.68","0","282.03","0","284.04","0","283.31","0","282.98","0","283.46","0","283.93","0","283.11","0"
"08/15/2008","00:30:00","280.18","0","281.25","0","280.34","0","282.5","0","282.5","0","281.35","0","281.58","0","282.36","1","281.25","1","282.56","1","282.25","1","282.36","1","282.15","1","282.36","1","282.56","1","282.56","1","282.38","1","281.25","1","281.25","1","282.15","1","281.25","1","282.36","1","281.37","0","281.24","0","282.36","0","283.61","0","283.46","0","283.76","0","284.43","0","283.78","0"
"08/15/2008","01:30:00","279.74","0","280.13","0","279.91","0","282.3","0","282.16","0","281","0","281.31","0","282.32","1","280.13","1","284.06","1","281.94","1","282.32","1","282.92","1","282.32","1","284.06","1","284.06","1","283.06","1","280.13","1","280.13","1","282.92","1","280.13","1","282.32","1","281.55","0","281.65","0","282.32","0","283.21","0","283.33","0","286.56","0","287.44","0","286.73","0"
"08/15/2008","02:30:00","280.11","0","280.29","0","280.44","0","282.7","0","282.46","0","281.26","0","281.64","0","282.35","1","280.18","1","282.1","1","282.1","1","282.35","1","282.97","1","282.35","1","282.1","1","277.13","0","279.6","0","280.07","0","280.18","1","282.97","1","280.18","1","282.35","1","282.17","0","281.92","0","282.35","0","283.05","0","283.28","0","287.01","0","287.33","0","286.1","0"
"08/15/2008","03:30:00","280.09","0","280.44","0","280.54","0","282.5","0","281.99","0","281.4","0","281.46","0","282.62","1","279.75","1","282.56","1","281.93","1","282.62","1","282.6","1","282.62","1","282.56","1","278.62","0","278.61","0","279.05","0","279.75","1","282.6","1","279.75","1","282.62","1","282.08","0","281.82","0","282.62","0","283.01","0","282.72","0","286.97","0","286","0","285.21","0"
"08/15/2008","04:30:00","279.89","0","280.25","0","280.46","0","281.75","0","281.53","0","280.76","0","280.74","0","282.06","0","279.89","1","282.01","0","279.37","0","278.73","0","279.58","0","279.22","0","279.2","0","278.66","0","278.13","0","279.53","0","280.27","0","281.86","0","279.5","0","278.43","0","282.4","0","281.87","0","282.96","0","281.82","0","280.6","1","282.05","0","282.75","0","282.68","0"
"08/15/2008","05:30:00","279.38","0","280.5","0","280.13","0","281.49","0","281.13","0","280.65","0","280.66","0","281.08","0","281.92","0","281.72","0","279.68","0","278.46","0","279.18","0","279.06","0","279","0","278.11","0","280.62","0","279.54","0","279.43","0","282.45","0","278.16","0","279.21","0","282.33","0","282.03","0","282.12","0","281.78","0","281.25","0","281.97","0","282.61","0","282.7","0"
"08/15/2008","06:30:00","280.03","0","280.58","0","281.09","0","282.24","0","281.71","0","281.27","0","281.21","0","281.47","0","282.24","0","281.4","0","279.54","0","278.66","0","279.31","0","279.3","0","279","0","279.13","0","279.32","0","279.64","0","279.38","0","282.96","0","278.72","0","279.07","0","282.6","0","282.4","0","282.09","0","282.25","0","281.74","0","282.41","0","282.93","0","282.73","0"
"08/15/2008","07:30:00","280.4","0","280.78","0","280.9","0","281.74","0","281.48","0","281.35","1","281.06","0","281.4","0","281.66","0","281.26","0","279.16","0","277.8","0","278.96","0","279.46","0","278.72","0","279.76","0","278.58","0","279.41","0","280.68","0","281.72","0","279.31","0","279.43","0","282.48","0","282.31","0","281.87","0","282.28","0","281.98","0","282.54","0","283.01","0","282.78","0"
"08/15/2008","08:30:00","280.72","0","280.8","0","281.39","0","282.21","0","281.5","0","281.13","0","281.09","0","281.1","0","281.91","0","281.79","0","279.56","0","278.32","0","279.04","0","279.08","0","279.03","0","280.59","0","278.95","0","279.72","0","280.03","0","282.32","0","279.55","0","278.46","0","282.71","0","282.42","0","282.69","0","282.27","0","282.21","0","282.47","0","283.09","0","282.55","0"
"08/15/2008","09:30:00","280.83","0","281.42","0","280.6","0","282.33","0","283.62","0","281.06","0","281.03","0","281.03","0","282.02","0","281.56","0","279.53","0","278.23","0","278.9","0","279.54","0","279.18","0","276.88","0","279.02","0","279.38","0","280.25","0","282.85","0","279.01","0","279.23","0","282.89","0","281.73","0","283.09","0","282.75","0","282.34","0","282.72","0","283.08","0","282.81","0"
"08/15/2008","10:30:00","280.51","0","281.29","0","280.8","0","282.24","0","281.28","1","281.06","0","281.16","0","282.08","0","281.82","0","281.83","0","279.9","0","279.22","0","279.14","0","279.26","0","279.52","0","275.68","0","279.22","0","280.53","0","280.64","0","282.99","0","278.54","0","279.76","0","282.28","0","281.55","0","282.82","0","282.93","0","282.59","0","282.81","0","283.29","0","282.88","0"
"08/15/2008","11:30:00","280.58","0","281.32","0","281.06","0","282.98","0","281.86","1","281.81","0","281.84","0","282.48","0","282.38","0","282.49","0","280.2","0","279.65","0","279.72","0","279.95","0","280.03","0","276.25","0","279.96","0","281.95","0","280.84","0","284","0","278.59","0","279.74","0","283.32","0","282.1","0","283.95","0","283.04","0","282.82","0","283.16","0","283.59","0","283.18","0"
"08/15/2008","12:30:00","282.64","0","282.86","0","283.02","0","285.34","0","284.86","1","284.9","0","284.62","0","283.89","0","284.45","0","284.33","0","282.3","0","281.52","0","281.93","0","282.27","0","281.75","0","278.93","0","284.42","0","283.67","0","283.63","0","285.53","0","280.24","0","283.26","0","286.28","0","284.64","0","286.57","0","285.16","0","284.5","0","285.17","0","285.49","0","285.09","0"
"08/15/2008","13:30:00","282.66","0","283.15","0","282.73","0","283.9","0","283.04","1","282.86","0","282.75","0","283.7","0","284.69","0","284.2","0","283.96","1","281.3","0","281.6","0","282.23","0","281.4","0","278.22","0","280.68","0","281.82","0","283.58","0","284.48","0","281.16","0","282.83","0","284.56","0","283.26","0","285.02","0","285.49","0","284.85","0","285.41","0","285.36","0","285.16","0"
"08/15/2008","14:30:00","281.13","0","281.85","0","281.32","0","283.38","0","281.49","1","281.61","0","281.57","0","282.73","0","283.23","0","283.37","0","279.85","0","279.76","0","280.43","0","280.74","0","280.22","0","277.63","0","277.87","0","279.99","0","281.13","0","284.24","0","279.98","0","280.3","0","283.15","0","282.26","0","283.77","0","283.8","0","283.52","0","284.06","0","284.22","0","283.78","0"
"08/15/2008","15:30:00","281.21","0","281.7","0","281.43","0","283.19","0","281.95","1","281.79","0","281.8","0","282.87","0","283.15","0","282.69","0","280.32","0","279.67","0","280","0","280.19","0","279.88","0","277.78","0","279.53","0","281.41","0","282.08","0","282.72","0","280.26","0","281.09","0","282.63","0","282.57","0","283.82","0","283.59","0","283.39","0","283.77","0","283.91","0","283.46","0"
"08/15/2008","16:30:00","280.9","0","281.31","0","281.34","0","282.5","0","281.7","1","281.43","0","281.45","0","282.61","0","282.73","0","282.52","0","279.43","0","278.89","0","279.55","0","280.19","0","279.78","0","277.17","0","279.29","0","281.14","0","281.46","0","283.18","0","279.43","0","280.01","0","282.77","0","282.44","0","283.77","0","283.47","0","282.92","0","283.54","0","283.64","0","283.36","0"
"08/15/2008","17:30:00","281.46","0","281.31","0","281.35","0","282.12","0","281.14","1","281.77","0","281.74","0","282.17","0","282.7","0","282.38","0","279.84","0","278.93","0","279.43","0","280.12","0","279.72","0","277.88","0","277.4","0","280.16","0","280.62","0","282.54","0","279.72","0","279.04","0","282.61","0","281.81","0","283.41","0","283.11","0","282.97","0","283.4","0","283.59","0","283.03","0"
"08/15/2008","18:30:00","281.47","0","281.69","0","281.26","0","282.28","0","281.58","1","281.67","0","281.58","0","282.63","0","281.84","0","282.35","0","282.19","1","279","0","279.39","0","279.48","0","279.67","0","277.5","0","278.73","0","279.43","0","280.92","0","283.21","0","279.69","0","279.04","0","283.35","0","282.36","0","284.05","0","283.2","0","282.7","0","283.46","0","283.56","0","282.89","0"
"08/15/2008","19:30:00","281.21","0","281.66","0","281.61","0","282.32","0","281.42","1","281.76","0","281.67","0","282.45","0","282.33","0","282.4","0","279.61","0","279.01","0","279.76","0","279.81","0","279.46","0","276.67","0","278.21","0","280.7","0","281.3","0","282.81","0","280.27","0","280.07","0","283.68","0","282.04","0","283.71","0","282.66","0","282.51","0","283.46","0","283.66","0","283.29","0"
"08/15/2008","20:30:00","281.76","0","281.76","0","281.89","0","282.6","0","281.49","1","281.83","0","281.78","0","282.8","0","282.63","0","283.28","0","280.52","0","279.26","0","280","0","280.4","0","280.72","0","276.8","0","278.56","0","281.01","0","280.74","0","283.64","0","279.92","0","279.79","0","283","0","281.95","0","283.88","0","283.42","0","283.06","0","283.41","0","283.62","0","283.49","0"
"08/15/2008","21:30:00","281.21","0","281.6","0","281.13","0","282.54","0","280.73","1","281.08","0","281.21","0","282.82","0","282.36","0","282.72","0","279.45","0","278.72","0","280.07","0","280.13","0","279.68","0","278.17","0","276.75","0","280.01","0","281.07","0","282.86","0","280","0","279.71","0","283.19","0","281.69","0","283.18","0","282.94","0","282.63","0","283.21","0","283.39","0","283.36","0"
"08/15/2008","22:30:00","281.85","1","281.82","0","281.22","0","281.46","0","280.59","1","281.08","0","281.26","0","281.44","0","282.74","0","282.09","0","278.92","0","278.89","0","279.39","0","279.63","0","279.07","0","277.26","0","276.59","0","280.61","0","280.57","0","283.36","0","279.6","0","279.25","0","282.83","0","281.32","0","282.91","0","282.58","0","282.4","0","283","0","283.36","0","283.2","0"
"08/15/2008","23:30:00","281.59","0","281.37","0","280.96","0","281.91","0","281.21","1","281.12","0","281.2","0","281.65","0","282.33","0","281.71","0","278.21","0","278.09","0","279.37","0","279.28","0","278.6","0","276.23","0","278.53","0","281.16","0","280.35","0","283.9","0","279.29","0","279.13","0","283.03","0","281.72","0","283.52","0","283.01","0","282.52","0","283.05","0","283.48","0","283.18","0"
"08/16/2008","00:30:00","281.25","0","281.39","0","281.77","0","281.99","0","280.87","1","281.34","0","281.34","0","281.76","0","282.36","0","282.03","0","279.22","0","278.66","0","279.45","0","279.45","0","279.46","0","277.22","0","277.08","0","281.11","1","280.71","0","282.9","0","279.96","0","280.13","0","282.69","0","281.58","0","283.36","0","283.15","0","282.84","0","283.17","0","283.49","0","283.04","0"
"08/16/2008","01:30:00","281.25","0","281.74","0","281.35","0","281.42","0","281.06","1","281.26","0","281.23","0","281.11","0","282.17","0","280.72","0","278.45","0","278.46","0","278.49","0","278.81","0","277.8","0","277.45","0","277.69","0","279.37","0","281.18","0","282.97","0","280.07","0","279.38","0","282.88","0","281.79","0","283.53","0","282.96","0","282.64","0","283.08","0","283.52","0","282.94","0"
"08/16/2008","02:30:00","281.1","0","281.67","0","280.95","0","281.3","0","280.78","1","281.16","0","281.07","0","281.46","0","282.2","0","281.89","0","278.83","0","278.33","0","279.38","0","279.08","0","278.5","0","278.44","0","276.95","0","278.7","0","281.57","0","281.55","0","279.72","0","279.57","0","282.8","0","281.62","0","283.5","0","282.83","0","282.82","0","283.01","0","283.41","0","283.08","0"
"08/16/2008","03:30:00","281.23","0","281.66","0","281.79","0","281.73","0","280.97","1","281.35","0","281.3","0","281.81","0","282.23","0","282.14","0","278.99","0","278.17","0","279.47","0","279.37","0","278.98","0","277.94","0","277.28","0","279.57","0","280.86","0","282.55","0","279.85","0","279.37","0","283","0","281.94","0","283.76","0","282.78","0","282.61","0","282.94","0","283.3","0","283.34","0"
"08/16/2008","04:30:00","282.24","0","281.76","0","281.79","0","281.68","0","281.46","1","281.75","0","281.74","0","281.94","0","281.84","0","282","0","279.97","0","278.32","0","279.18","0","279.42","0","279.4","0","277.28","0","278.33","0","280.14","0","280.49","0","283.63","0","279.93","0","278.89","0","283.83","0","282.2","0","283.89","0","282.49","0","282.61","0","283","0","283.55","0","283.52","0"
"08/16/2008","05:30:00","282.17","0","283.05","0","282.62","0","282.58","0","282.14","1","282.77","0","282.77","0","282.7","0","282.81","0","283.02","0","280.59","0","279.41","0","280.2","0","280.43","0","280.24","0","280.28","0","278.65","0","280.06","0","282.03","0","282.81","0","280.97","0","279.54","0","284.29","0","283.5","0","284.96","0","283.49","0","283.26","0","283.39","0","283.64","0","283.68","0"
"08/16/2008","06:30:00","282.91","0","283.5","0","283.42","0","283.52","0","282.59","1","283.56","0","283.55","0","283.6","0","283.6","0","283.16","0","281.12","0","280.48","0","280.7","0","281.21","0","280.55","0","281.11","0","278.38","0","281.36","0","283.06","0","283.62","0","282.46","0","280.61","0","285.11","0","284.3","0","285.55","0","283.76","0","283.59","0","283.9","0","284.1","0","284","0"
"08/16/2008","07:30:00","283.29","0","283.45","0","283.9","0","283.55","0","282.62","1","283.4","0","283.4","0","284.09","0","283.85","0","283.88","0","281.49","0","280.36","0","281.17","0","281.68","0","281.04","0","280.62","0","278.25","0","282.29","0","282.71","0","284.64","0","282.35","0","280.89","0","284.92","0","284.46","0","285.69","0","284.16","0","283.95","0","284.04","0","284.37","0","284.24","0"
"08/16/2008","08:30:00","283.57","0","284.1","0","283.7","0","284.21","0","283.8","1","283.95","0","283.97","0","284.28","0","283.88","0","283.66","0","281.93","0","280.65","0","281.39","0","282.01","0","281.18","0","279.84","0","281.61","0","282.04","0","283.4","0","284.67","0","283.36","1","282.02","0","285.11","0","284.54","0","285.72","0","284.43","0","284.4","0","284.66","0","285.1","0","284.81","0"
"08/16/2008","09:30:00","284.02","0","284.47","0","284.2","0","284.59","0","283.69","1","284.24","0","284.31","0","284.4","0","284.29","0","284.38","0","282.32","0","280.88","0","281.85","0","282.36","0","281.65","0","280.47","0","279.74","0","283.03","0","283.09","0","286.01","0","282.84","0","282.39","0","285.6","0","285.09","0","286.14","0","284.93","0","284.89","0","285.29","0","285.68","0","285.46","0"
"08/16/2008","10:30:00","284.02","0","284.46","0","283.95","0","284.87","0","283.56","1","283.94","0","284.02","0","284.68","0","284.36","0","284.32","0","282.55","0","281.39","0","282.3","0","282.26","0","281.65","0","280.47","0","280.21","0","283.41","0","283.49","0","285.72","0","282.43","0","283.58","1","285.34","0","284.25","0","285.97","0","285.45","0","285.12","0","285.47","0","285.83","0","285.52","0"
"08/16/2008","11:30:00","284.15","0","284.57","0","284.43","0","284.56","0","283.92","1","283.94","0","284.3","0","284.36","0","285.03","0","284.92","0","281.89","0","281.27","0","282.22","0","282.82","0","282.27","0","281.03","0","281.36","0","282.05","0","283.35","0","285.63","0","281.9","0","283.68","1","285.84","0","284.39","0","286.25","0","285.4","0","284.92","0","285.56","0","285.99","0","285.74","0"
"08/16/2008","12:30:00","284.07","0","285","0","284.36","0","284.71","0","284.39","1","284.61","0","284.75","0","284.8","0","285.28","0","284.95","0","282.32","0","282.25","0","282.56","0","282.72","0","282.62","0","279.31","0","281.7","0","284.18","0","283.24","0","286.93","0","284.43","1","283.29","0","285.96","0","284.85","0","286.28","0","285.72","0","285.37","0","286.08","0","286.41","0","286.22","0"
"08/16/2008","13:30:00","283.73","0","284.17","0","283.49","0","283.21","0","282.58","1","282.96","0","282.94","0","284.05","0","284.16","0","283.76","0","281.13","0","280.61","0","281.36","0","281.69","0","281.01","0","280.11","0","278.36","0","280.12","0","283.46","0","284.24","0","282.53","0","281.8","0","284.68","0","283.28","0","284.81","0","284.31","0","284.03","0","285.04","0","285.7","0","285.22","0"
"08/16/2008","14:30:00","283.58","0","283.66","0","284.08","0","283.94","0","283.69","1","284.25","0","283.91","0","282.6","1","283.67","0","284.09","0","282.14","0","280.77","0","281.72","0","281.77","0","281.62","0","279.62","0","280.7","0","281.62","0","282.98","0","284.58","0","281.63","0","281.75","0","285.17","0","284.41","0","286.1","0","285.2","0","284.61","0","285.07","0","285.4","0","285.48","0"
"08/16/2008","15:30:00","284.38","0","284.57","0","284.3","0","284.89","0","284.22","1","284.46","0","284.62","0","284.73","0","284.7","0","284.15","0","282.68","0","281.58","0","282.63","0","282.83","0","281.98","0","279.77","0","281.24","0","282.44","0","283.58","0","285.7","0","282.2","0","283.87","1","285.99","0","284.88","0","286.33","0","285.36","0","285.22","0","285.91","0","286.3","0","285.94","0"
"08/16/2008","16:30:00","284.58","0","284.86","0","285.08","0","284.79","0","283.88","1","284.01","0","284.25","0","284.71","0","284.97","0","284.54","0","282.09","0","281.54","0","282.66","0","282.44","0","281.95","0","276.82","0","280.91","0","282.37","0","283","0","285.83","0","283.8","1","282.1","0","285.61","0","284.45","0","286.2","0","286.1","0","285.4","0","286.04","0","286.16","0","285.67","0"
"08/16/2008","17:30:00","285.37","0","285.96","0","285.69","0","286.17","0","284.86","1","285.4","0","285.84","0","285.92","0","286.44","0","285.93","0","283.78","0","282.49","0","283.79","0","284","0","283.4","0","279.85","0","281.25","0","283.17","0","285.09","0","285.64","0","283.39","0","283.84","0","287.09","0","285.85","0","287.29","0","287.39","0","286.59","0","287.02","0","286.95","0","286.5","0"
"08/16/2008","18:30:00","284.9","0","284.95","0","285.59","0","285.3","0","284","1","283.73","0","283.87","0","285.49","0","285.46","0","285.07","0","282.8","0","281.44","0","283.02","0","283.45","0","282.31","0","279.55","0","281.28","0","281.43","0","284.19","0","285.18","0","282.65","0","284.05","1","285.63","0","284.52","0","285.83","0","285.88","0","285.82","0","286.2","0","286.46","0","286.03","0"
"08/16/2008","19:30:00","283.53","0","284.34","0","284.58","0","283.79","0","282.93","1","282.84","0","282.72","0","283.13","0","283.96","0","283.93","0","281.58","0","279.71","0","281.19","0","281.52","0","281.38","0","278.79","0","280.2","0","280.44","0","282.41","0","284.4","0","281.54","0","281.62","0","284.92","0","283.55","0","285.15","0","284.47","0","284.15","0","284.71","0","285.12","0","285.12","0"
"08/16/2008","20:30:00","283.78","0","284.67","0","284.08","0","283.43","0","283","1","283.28","0","283.24","0","283.52","0","284.05","0","283.85","0","281.29","0","280.08","0","281.39","0","281.9","0","281.58","0","278.78","0","280.24","0","280.59","0","282.4","0","284.28","0","281.93","0","281.33","0","285.37","0","283.95","0","285.95","0","284.92","0","283.83","0","284.43","0","284.51","0","284.73","0"
"08/16/2008","21:30:00","282.68","0","283.93","0","284.03","0","282.72","0","282.51","1","282.25","0","282.12","0","282.77","0","283.25","0","282.92","0","280.44","0","279.5","0","280.56","0","280.9","0","280.53","0","276.03","0","280.65","0","279.03","0","282.76","0","283.15","0","281.1","0","281.8","0","284.57","0","282.97","0","285.08","0","283.79","0","283.23","0","283.84","0","284.16","0","284.09","0"
"08/16/2008","22:30:00","282.19","0","282.35","0","283.41","0","281.77","0","281.22","1","281.25","0","281.11","0","282.52","0","282.27","0","281.93","0","279.79","0","278.56","0","279.69","0","280.31","0","279.53","0","275.32","0","279.13","0","278.18","0","281.03","0","282.53","0","279.88","0","280.23","0","283.75","0","281.22","1","284.56","0","282.6","0","282.52","0","283.07","0","283.28","0","283.2","0"
"08/16/2008","23:30:00","282.51","0","283.05","0","283.43","0","282.39","0","282.28","1","282.32","0","282.29","0","282.88","0","282.76","0","281.86","0","280.07","0","278.96","0","280.22","0","280.61","0","279.48","0","276.83","0","279.7","0","279.34","0","281","0","283.53","0","279.33","0","280.48","0","285.03","0","283.21","0","284.88","0","282.42","0","282.83","0","283.32","0","283.87","0","283.7","0"
"08/17/2008","00:30:00","282.64","0","283.5","0","283.8","0","282.81","0","282.4","1","282.5","0","282.45","0","283.25","0","283.37","0","282.81","0","280.64","0","279.86","0","280.49","0","281.12","0","280.35","0","276.84","0","279.58","0","279.26","0","280.97","0","283.68","0","280.18","0","280.38","0","285.32","0","283.38","0","285.07","0","283.33","0","283","0","283.57","0","284.15","0","283.91","0"
"08/17/2008","01:30:00","282.89","0","283.39","0","283.61","0","282.62","0","282.19","1","282.41","0","282.35","0","283.09","0","283.11","0","282.67","0","280.81","0","279.64","0","280.31","0","281.14","0","280.32","0","277.13","0","279.28","0","279.09","0","281.79","0","282.34","0","280.94","0","280.06","0","285.04","0","283.24","0","285.2","0","284.09","0","283.07","0","283.58","0","283.85","0","283.64","0"
"08/17/2008","02:30:00","282.43","0","282.9","0","283.98","0","282.28","0","281.88","1","282.14","0","282.04","0","282.79","0","283.33","0","282.41","0","280.57","0","279.8","0","280.19","0","280.9","0","280.12","0","276.24","0","278.71","0","278.96","0","281.5","0","281.83","0","280.46","0","280.03","0","284.84","0","283.17","0","284.93","0","283.24","0","282.94","0","283.26","0","283.49","0","283.42","0"
"08/17/2008","03:30:00","282.03","0","282.55","0","283.14","0","281.78","0","281.34","1","281.41","0","281.2","0","282.37","0","283.05","0","281.91","0","279.95","0","279.07","0","279.79","0","280.5","0","279.39","0","274.21","0","278.02","0","278.67","0","281.67","0","281.75","0","280.14","0","279.6","0","284.25","0","282.49","0","284.64","0","283.68","0","282.77","0","283.2","0","283.43","0","283.26","0"
"08/17/2008","04:30:00","282.24","0","283.13","0","283.11","0","282.12","0","281.33","1","281.88","0","281.74","0","282.41","0","283.11","0","282.04","0","280.2","0","279.3","0","280.1","0","280.61","0","279.66","0","274.58","0","277.31","0","279.32","0","280.89","0","281.77","0","279.82","0","279.15","0","284.4","0","282.81","0","284.65","0","283.62","0","282.93","0","282.99","0","283.31","0","283.33","0"
"08/17/2008","05:30:00","282.91","0","283.78","0","283.51","0","283.66","0","282.89","1","283.08","0","283.15","0","283.3","0","283.28","0","282.69","0","281.58","0","280.11","0","281.34","0","281.3","0","280.39","0","283.28","1","279.77","0","280.96","0","282.75","0","283.23","0","281.38","0","280","0","285.76","0","283.97","0","285.83","0","284.2","0","283.82","0","284.28","0","284.74","0","284.74","0"
"08/17/2008","06:30:00","282.92","0","284.6","0","283.74","0","285.07","0","283.23","1","283.88","0","284.09","0","285.09","0","284.07","0","283.92","0","282.64","0","281.92","0","282.7","0","282.36","0","282.12","0","284.32","1","278.93","0","281.34","0","282.54","0","285.09","0","282.22","0","280.88","0","285.57","0","284.42","0","285.77","0","285.73","0","285.12","0","285.68","0","285.7","0","285.74","0"
"08/17/2008","07:30:00","283.21","0","284.65","0","284.46","0","284.7","0","283.71","1","284.18","0","284.37","0","284.74","0","284.73","0","283.9","0","282.08","0","281.42","0","282.32","0","282.61","0","281.5","0","284.4","1","279.62","0","280.72","0","283.02","0","285.25","0","282.47","0","280.92","0","286.39","0","284.89","0","286.26","0","285.27","0","284.85","0","285.8","0","286.15","0","285.88","0"
"08/17/2008","08:30:00","284.58","0","285.84","0","285.93","0","286.23","0","284.93","1","285.82","0","286.25","0","286.22","0","286.17","0","285.78","0","283.87","0","283.24","0","284.32","0","284.1","0","283.52","0","286.01","1","280.45","0","282.44","0","284.53","0","285.98","0","284.74","1","282.43","0","287.53","0","286.12","0","287.36","0","287.09","0","286.56","0","287.19","0","287.32","0","287.06","0"
"08/17/2008","09:30:00","287.75","0","288.48","0","288.19","0","289.24","0","288.3","1","288.59","0","289.08","0","288.46","0","287.01","1","289.09","0","286.44","0","286.18","0","287.5","0","286.99","0","287.27","0","289.29","1","285.33","0","286.46","0","287.1","0","290.19","0","286.01","0","287.93","1","290.3","0","288.92","0","290.09","0","290.29","0","290.16","0","290.5","0","290.38","0","290.07","0"
"08/17/2008","10:30:00","291.1","0","290.99","0","291.23","0","292.94","0","291.88","1","293.1","0","294.77","0","291.47","0","291.52","0","292.03","0","290.44","0","289.07","0","290.34","0","289.77","0","289.75","0","292.23","1","288.76","0","290.07","0","288.7","0","293.43","0","287.4","0","290.82","1","293.78","0","292.25","0","292.96","0","292.82","0","292.62","0","293.36","0","293.39","0","292.95","0"
"08/17/2008","11:30:00","292.86","0","293.47","0","293.29","0","294.41","0","293.26","1","293.67","0","295.12","0","293.81","0","294.27","0","294.5","1","291.89","0","290.99","0","292.77","0","291.56","0","292.26","0","294.5","1","289.05","0","289.9","0","291.99","0","295.12","0","290.53","0","292.76","1","295.09","0","294.16","0","294.66","0","295.55","0","295.31","0","296.16","0","296.14","0","295.79","0"
"08/17/2008","12:30:00","292.81","0","293.93","0","293.73","0","294.4","0","293.24","1","293.6","0","295.17","0","294.74","0","291.8","1","294.95","0","292.3","0","291.35","0","293.57","0","292.36","0","292.8","0","294.89","1","288.35","0","290.18","0","291.28","0","295.68","0","291.8","1","293.24","1","295.09","0","294.13","0","294.53","0","295.96","0","295.63","0","296.72","0","296.86","0","296.56","0"
"08/17/2008","13:30:00","293.58","0","294.37","0","294.74","0","294.56","0","293.94","1","294.31","0","296.03","0","295.93","0","296.18","0","296.42","0","293.58","0","292.6","0","294.59","0","293.53","0","293.8","0","296.11","1","288.62","0","291.74","0","291.41","0","296.63","0","290.64","0","294.44","1","296.66","0","295.28","0","295.7","0","296.75","0","296.34","0","297.56","0","297.55","0","297.28","0"
"08/17/2008","14:30:00","293.75","0","294.96","0","294.16","0","295.01","0","294.05","1","294.3","0","295.91","0","293.79","1","292.92","1","296.14","1","293.84","0","292.43","0","294.88","0","293.94","0","294.36","0","296.14","1","289.15","0","291.52","0","292.29","0","297.77","0","292.92","1","293.79","1","296","0","294.5","0","295","0","296.75","0","297.05","0","298.07","0","298.25","0","297.93","0"
"08/17/2008","15:30:00","295.86","0","296.77","0","295.67","0","296.64","0","295.99","1","295.78","0","298.04","0","299.33","0","300.39","0","298.85","1","297.23","0","295.7","0","297.74","0","296.73","0","297.21","0","298.85","1","291.48","0","293.25","0","294.1","0","299.07","0","296.13","1","297.29","1","299.62","0","296.97","0","297.4","0","298.54","0","298.75","0","299.73","0","299.72","0","299.47","0"
"08/17/2008","16:30:00","295.45","0","296.13","0","296.14","0","296.34","0","294.85","1","294.16","0","295.24","0","299.14","0","294.12","1","297.53","1","295.73","0","294.16","0","296.35","0","295.85","0","295.8","0","297.53","1","290.58","0","293.24","0","294.22","0","297.87","0","292.9","0","296.28","1","297.39","0","295.24","0","295.96","0","297.06","0","297.76","0","299.4","0","299.42","0","299.13","0"
"08/17/2008","17:30:00","293.59","0","294.17","0","293.98","0","292.94","0","291.38","1","291.35","0","291.51","0","295.46","0","295.73","0","294.88","0","290.96","0","289.66","0","291.33","0","291.96","0","290.81","0","293.83","1","285.57","0","289.22","0","290.6","0","295.9","0","290.97","0","292.51","1","293.66","0","292.43","0","292.95","0","292.64","0","294.01","0","295.98","0","296.19","0","295.91","0"
"08/17/2008","18:30:00","290.69","0","291.05","0","291.32","0","289.76","0","287.94","1","288.01","0","287.99","0","291.1","0","291.99","0","290.84","0","287.76","0","286.21","0","287.26","0","288.86","0","287.26","0","290.3","1","281.69","0","284.96","0","289.45","0","291.99","0","289.44","0","289.06","0","290.6","0","289.41","0","290.14","0","289.88","0","291.09","0","292.49","0","292.65","0","292.48","0"
"08/17/2008","19:30:00","287.8","0","287.81","0","287.58","0","286.47","0","288.46","0","285.09","0","284.69","0","287.67","0","288.14","0","287.1","0","284.23","0","283.38","0","284.52","0","284.62","0","283.98","0","286.89","1","278.37","0","281.87","0","286.69","0","288.37","0","286.74","0","286.65","0","287.63","0","286.39","0","287.8","0","287.85","0","287.94","0","288.84","0","288.91","0","289.36","0"
"08/17/2008","20:30:00","284.9","0","285.69","0","285.87","0","284.53","0","285.93","0","283.04","0","282.63","0","285.3","0","285.81","0","285.1","0","282.56","0","281.51","0","283.12","0","282.39","0","281.57","0","284.6","1","276.89","0","280.72","0","284.11","0","284.82","0","283.6","0","281.53","0","285.41","0","284.27","0","285.61","0","285.27","0","285.53","0","286.34","0","286.61","0","287.03","0"
"08/17/2008","21:30:00","283.76","0","284.66","0","284.15","0","283.59","0","283.93","0","282.09","0","281.67","0","283.79","0","284.69","0","283.24","0","282.01","0","281.01","0","281.82","0","281","0","280.16","0","283.19","1","277.24","0","279.26","0","282.59","0","284.38","0","282.07","0","281.57","0","284.28","0","283.36","0","284.65","0","284.94","0","284.94","0","285.09","0","285.32","0","285.48","0"
"08/17/2008","22:30:00","283.72","0","284.26","0","283.93","0","283.73","0","283.3","0","282.61","0","282.45","0","283.74","0","284.36","0","283.14","0","281.84","0","280.6","0","281.75","0","281.4","0","280.44","0","283.3","1","276.33","0","280.31","0","282.82","0","283.6","0","282","0","281.08","0","285.01","0","283.69","0","285.23","0","284.74","0","284.72","0","284.59","0","284.82","0","285.01","0"
"08/17/2008","23:30:00","285.22","0","285.38","0","285.61","0","285.3","0","284.87","0","284.7","0","284.6","0","284.95","0","285.41","0","284.26","0","283.4","0","282.35","0","282.76","0","283.02","0","282.56","0","284.94","1","279.03","0","280.89","0","283.73","0","284.04","0","282.73","0","281.38","0","287.09","0","285.71","0","287.13","0","286.72","0","286.38","0","285.83","0","286.09","0","286.02","0"
"08/18/2008","00:30:00","285.36","0","285.74","0","285.27","0","284.84","0","284.66","0","284.23","0","284.15","0","284.87","0","285.19","0","284.67","0","283.05","0","282.19","0","282.58","0","283.01","0","282.47","0","284.87","1","278.64","0","281.11","0","282.98","0","284.5","0","282.53","0","282.05","0","286.67","0","285.12","0","286.66","0","286.49","0","286.24","0","285.65","0","285.96","0","285.85","0"
"08/18/2008","01:30:00","283.78","0","284.31","0","283.92","0","282.85","0","282.84","0","281.9","0","281.63","0","283.74","0","283.6","0","282.96","0","280.95","0","280.13","0","280.65","0","280.53","0","279.86","0","282.92","1","276.66","0","279.94","0","281.5","0","283.49","0","281.16","0","281.37","0","284.38","0","283.15","0","284.98","0","284.93","0","284.8","0","284.49","0","284.72","0","284.61","0"
"08/18/2008","02:30:00","281.48","0","282.63","0","282.34","0","281.17","0","280.93","0","279.61","0","279.61","0","281.57","0","281.82","0","281.02","0","279.68","0","278.42","0","279.21","0","278.43","0","277.73","0","280.79","1","276.66","0","278.78","0","279.83","0","281.65","0","279.35","0","279.36","0","282.01","0","281.33","0","283.04","0","282.31","0","282.59","0","282.42","0","282.89","0","282.93","0"
"08/18/2008","03:30:00","281.43","0","281.72","0","281.73","0","280.62","0","280.76","0","279.69","0","279.46","0","280.97","0","281.61","0","280.6","0","279.16","0","277.88","0","278.78","0","278.52","0","277.72","0","280.41","1","276.52","0","276.6","0","281.08","0","280.43","0","279.54","0","279.62","0","281.63","0","280.91","0","282.14","0","282.06","0","281.83","0","281.68","0","279.47","1","282.17","0"
"08/18/2008","04:30:00","281.03","0","281.4","0","281.04","0","280.23","0","280.05","0","279","0","278.88","0","280.59","0","280.74","0","279.91","0","278.55","0","277.59","0","278.44","0","277.64","0","277.22","0","280.02","1","276.3","0","276.26","0","278.91","0","280.38","0","278.14","0","277.96","0","281.48","0","281.02","0","281.37","0","281.64","0","281.68","0","281.47","0","281.75","0","281.84","0"
"08/18/2008","05:30:00","281.75","0","282.34","0","282.16","0","281.36","0","280.91","0","280.38","0","280.42","0","280.97","0","282.44","0","280.6","0","279.64","0","278.97","0","280.24","0","279.12","0","278.74","0","281.17","1","277.1","0","278.25","0","281.23","0","280.79","0","279.38","0","278.44","0","283.28","0","282.49","0","282.37","0","282.6","0","282.37","0","282.07","0","282.53","0","282.75","0"
"08/18/2008","06:30:00","285.67","0","286","0","285.8","0","286.98","0","285.03","0","285.56","0","285.8","0","284.37","0","284.82","0","285.12","1","283.21","0","282.93","0","282.95","0","283.28","0","282.1","0","285.12","1","279.65","0","282.91","0","283.73","0","284.87","0","281.85","0","282.22","0","286.44","0","285.91","0","287.31","0","286.47","0","286.2","0","286.82","0","286.32","0","286.51","0"
"08/18/2008","07:30:00","290.58","0","290.55","0","290.91","0","291.21","0","290.24","0","290.91","0","290.97","0","289.91","0","289.48","0","289.83","0","288.19","0","288.15","0","288.86","0","288.61","0","288.23","0","290.74","1","286.6","0","286.26","0","289.2","0","290.16","0","286.51","0","289.75","1","293.29","0","291.11","0","292.33","0","290.56","0","290.44","0","291.62","0","291.36","0","291.39","0"
"08/18/2008","08:30:00","293.8","0","294.34","0","294.24","0","294.71","0","294.25","0","294.16","0","293.94","0","294.24","0","294.63","0","294.28","0","292.33","0","292.75","0","292.74","0","293.47","0","292.46","0","294.77","1","289","0","290.41","0","291.75","0","294.24","0","292.78","1","294.09","1","296.99","0","295.02","0","295.89","0","294.11","0","293.81","0","295.34","0","295.05","0","294.82","0"
"08/18/2008","09:30:00","295.49","0","296.23","0","295.74","0","297.37","0","298.47","0","296.62","0","296.83","0","295.9","1","294.91","1","297.63","1","294.38","0","294.13","0","294.87","0","294.62","0","294.95","0","297.63","1","293.55","0","293.72","0","294.78","0","297.07","0","294.91","1","295.9","1","299.15","0","297.32","0","298.96","0","297.58","0","297.21","0","298.79","0","298.02","0","298","0"
"08/18/2008","10:30:00","295.57","0","297.62","0","296.58","0","298.8","0","297.75","1","298.02","0","298.26","0","297.9","1","296.4","1","299.61","1","296.45","0","296.56","0","297.54","0","297.03","0","297.6","0","299.61","1","293.65","0","296.16","0","295.43","0","298.06","1","296.4","1","297.9","1","300.48","0","298.93","0","300.11","0","299.73","0","299.26","0","300.75","0","300.4","0","300.33","0"
"08/18/2008","11:30:00","296.33","0","298.09","0","296.92","0","298.85","0","299.62","0","298.11","0","299.05","0","298.78","1","300.38","0","300.9","0","297.23","0","297.19","0","298.64","0","297.64","0","298.63","0","293.07","0","294.34","0","295.38","0","297.4","0","298.75","1","297.81","1","298.78","1","302.35","0","299.79","0","301.5","0","300.82","0","300.49","0","301.49","0","301.24","0","301.18","0"
"08/18/2008","12:30:00","297.57","0","298.59","0","298.36","0","300.36","0","300.97","0","299.07","0","301.06","0","301.34","0","301.36","0","301.93","0","299.11","0","298.55","0","300.2","0","300","0","300.11","0","294.9","0","295.71","0","296.97","0","298.9","0","300.21","0","298.96","1","300.44","1","301.77","0","300.77","0","301.89","0","301.14","0","301.11","0","302.06","0","301.91","0","301.96","0"
"08/18/2008","13:30:00","298.11","0","298.78","0","298.56","0","300.31","0","299.89","0","299.95","0","302.14","0","301.3","0","301.6","0","301.61","0","299.16","0","298.17","0","299.16","0","299.65","0","299.08","0","295.28","0","296.33","0","296.95","0","299.35","0","300.64","0","299.17","1","300.24","1","303.2","0","301.56","0","301.84","0","301.56","0","301.72","0","303.01","0","302.87","0","302.49","0"
"08/18/2008","14:30:00","298.54","0","299.04","0","298.55","0","300.35","0","299.55","0","298.8","0","300.25","0","302.7","1","299.3","1","301.45","1","301.22","1","302.7","1","300.65","1","302.7","1","301.45","1","295.56","0","297.07","0","296.34","0","302.52","0","299.58","0","299.3","1","302.7","1","304.63","0","301.45","0","302.7","0","302.97","0","303.11","0","304.15","0","304.27","0","304.12","0"
"08/18/2008","15:30:00","299.62","0","300.35","0","299.66","0","301.22","0","300.1","0","299.12","0","301.02","0","303.94","0","304.42","0","304.41","0","301.01","0","299.42","0","302.31","0","301.9","0","301.95","0","294.68","0","296.32","0","294.78","0","302.39","0","298.92","0","300.48","1","301.84","1","303.87","0","300.55","0","302.11","0","302.18","0","302.84","0","304.12","0","304.28","0","304.07","0"
"08/18/2008","16:30:00","299.58","0","300.28","0","299.8","0","299.92","0","299.6","0","298.01","0","298.99","0","299.06","1","298.57","1","300.12","1","300.67","1","299.06","1","300.63","1","299.06","1","300.12","1","294.02","0","294.34","0","293.76","0","301.68","0","299.41","0","298.57","1","297.16","0","302.76","0","299.06","0","300.95","0","301.75","0","302.14","0","303.58","0","303.49","0","303.61","0"
"08/18/2008","17:30:00","297.86","0","298.1","0","297.65","0","297.13","0","297.62","0","295.39","0","295.18","0","300.33","0","300.57","0","299.89","0","295.47","0","292.77","0","296.83","0","296.93","0","297.02","0","298.86","1","289.83","0","291.15","0","299.46","0","297.99","0","297.32","1","297.55","0","297.88","0","296.2","0","296.86","0","297.04","0","298.22","0","300.66","0","300.41","0","300.16","0"
"08/18/2008","18:30:00","294.58","0","294.44","0","294.1","0","292.91","0","292.5","0","290.14","0","289.7","0","295.57","0","295.88","0","293.47","1","291.05","0","289.35","0","292.54","0","292.72","0","291.85","0","293.47","1","286.56","0","288.82","0","293.78","0","295.52","0","292.66","0","294.39","0","292.21","0","291.57","0","292.07","0","293.16","0","294.32","0","296.36","0","296.21","0","296.44","0"
"08/18/2008","19:30:00","290.24","0","290.43","0","290.72","0","288.57","0","288.93","0","286.54","0","285.96","0","290.21","0","290.4","0","289.31","0","286.34","0","285.36","0","286.23","0","287.24","0","285.43","0","288.67","1","282.95","0","284.17","0","289.8","0","290.79","0","289.12","0","288.54","0","288.76","0","287.97","0","289.02","0","288.78","0","289.43","0","291.19","0","291.62","0","292.19","0"
"08/18/2008","20:30:00","287.69","0","288.22","0","288.1","0","286.88","0","286.49","0","285.25","0","284.61","0","287.29","0","287.83","0","287.24","0","284.75","0","283.73","0","284.1","0","284.74","0","283.57","0","286.66","1","282.76","0","283.31","0","287.13","0","287.84","0","286.14","0","285.92","0","287.25","0","286.4","0","287.62","0","287.5","0","288.12","0","288.59","0","289.04","0","289.4","0"
"08/18/2008","21:30:00","286","0","286.73","0","286.32","0","285.28","0","284.69","0","283.71","0","283.28","0","285.89","0","285.73","0","285.22","0","283.97","0","282.37","0","282.86","0","282.86","0","281.71","0","284.88","1","281.55","0","283.42","0","284.82","0","285.75","0","283.28","0","284.26","0","285.85","0","284.84","0","286.43","0","286.11","0","286.44","0","286.73","0","287.11","0","287.63","0"
"08/18/2008","22:30:00","285.33","0","285.53","0","285.52","0","284.94","0","284.87","0","283.71","0","283.36","0","285.62","0","285.52","0","284.35","0","283.22","0","282.55","0","282.21","0","282.68","0","281.35","0","284.45","1","280.38","0","283.25","0","284.53","0","284.28","0","283.67","0","282.82","0","286.01","0","284.97","0","286.83","0","286.15","0","286.08","0","286.09","0","286.45","0","286.72","0"
"08/18/2008","23:30:00","285.14","0","285.12","0","284.93","0","284.09","0","283.22","0","282.82","0","282.4","0","284.61","0","284.86","0","283.54","0","282.51","0","281.69","0","281.47","0","281.87","0","280.41","0","274.7","0","278.9","0","282.44","0","283.6","0","283.48","0","282.88","0","282.3","0","284.99","0","284.13","0","286.04","0","284.94","0","284.81","0","285.07","0","285.58","0","285.84","0"
"08/19/2008","00:30:00","284.3","0","284.52","0","284.43","0","283.69","0","283.09","0","282.55","0","282.17","0","283.95","0","284.41","0","283.1","0","282","0","281.4","0","281.51","0","281.57","0","280.75","0","275.04","0","279.85","0","281.29","0","283.95","0","282.4","0","282.29","0","281.83","0","284.76","0","283.84","0","285.68","0","285.16","0","284.49","0","284.6","0","284.73","0","285.2","0"
"08/19/2008","01:30:00","284.08","0","284.21","0","284.22","0","283.68","0","283.29","0","282.53","0","282.2","0","283.8","0","284.07","0","283","0","281.85","0","280.96","0","281.11","0","281.21","0","280.24","0","283.05","1","278.67","0","281.36","0","282.8","0","283.16","0","281.43","0","280.63","0","284.65","0","283.91","0","285.23","0","284.72","0","284.3","0","284.32","0","284.79","0","284.99","0"
"08/19/2008","02:30:00","282.95","0","283.38","0","283.5","0","282.33","0","282.14","0","280.85","0","280.26","0","282.51","0","283.3","0","281.97","0","280.66","0","279.73","0","280.01","0","280.07","0","278.69","0","281.71","1","278.77","0","280.26","0","282.51","0","281.69","0","280.76","0","280.79","0","282.95","0","282.4","0","283.27","0","282.89","0","283.07","0","283.22","0","283.77","0","284.17","0"
"08/19/2008","03:30:00","283.46","0","283.28","0","284.34","0","282.96","0","283.16","0","282.05","0","281.78","0","282.88","0","283.46","0","282.1","0","281.63","0","280.78","0","280.32","0","280.34","0","279.66","0","282.39","1","277.85","0","280.6","0","282.11","1","282.23","0","281.1","0","278.87","0","284.39","0","283.55","0","283.65","0","283.67","0","283.36","0","283.4","0","283.9","0","284","0"
"08/19/2008","04:30:00","283.92","0","283","0","284.03","0","282.63","0","282.32","0","281.82","0","281.44","0","282.88","0","282.91","0","282.34","0","281.02","0","279.91","0","279.96","0","280.28","0","279.44","0","275.35","0","277.47","0","278.73","0","282.17","0","281.01","0","280.94","0","277.85","0","283.15","0","283.34","0","282.99","0","282.87","0","282.7","0","282.99","0","283.46","0","283.54","0"
"08/19/2008","05:30:00","284.06","0","284.13","0","283.44","0","283.03","0","282.25","0","282.45","0","281.9","0","282.84","0","283.24","0","282.45","0","281.51","0","280.78","0","281.07","0","280.39","0","279.82","0","282.38","1","277.37","0","279.84","0","282.51","0","280.73","0","281.56","0","278.74","0","283.82","0","284.18","0","283.14","0","283.93","0","283.47","0","283.45","0","283.68","0","283.76","0"
"08/19/2008","06:30:00","288.31","0","287.9","0","287.47","0","288.54","0","287.31","0","288.28","0","287.68","0","286.49","0","286.72","0","285.43","0","285.28","0","284.8","0","284.89","0","285.35","0","284.15","0","286.56","1","282.96","0","286.19","0","285.43","0","287.76","0","283.46","0","284.74","0","288.34","0","287.65","0","288.9","0","288.01","0","287.86","0","288.33","0","288.07","0","288.12","0"
"08/19/2008","07:30:00","292.04","0","292.29","0","292.24","0","292.51","0","290.4","0","292.19","0","291.95","0","291.27","0","290.57","0","290.58","0","289.28","0","288.78","0","289.71","0","289.25","0","289.1","0","291.33","1","286.43","0","288.01","0","291.35","0","291.97","0","289.01","0","290.18","0","292.84","0","291.78","0","292.85","0","291.77","0","291.96","0","292.81","0","292.83","0","292.67","0"
"08/19/2008","08:30:00","294.14","0","294.45","0","295","0","295.45","0","293.94","0","294.97","0","294.62","0","294.26","0","294.03","0","294.56","0","292.63","0","292.24","0","292.83","0","292.93","0","292.79","0","294.9","1","289.83","0","290.36","0","292.74","0","296.31","0","292.89","1","292.73","0","296.05","0","295.28","0","295.46","0","294.59","0","294.62","0","296.19","0","296.03","0","295.69","0"
"08/19/2008","09:30:00","295.55","0","296.45","0","295.93","0","298.35","0","297.24","0","297.09","0","297.99","0","296.55","0","296.81","0","296.85","0","293.99","0","294.22","0","295.31","0","294.59","0","295.13","0","297.35","1","292.92","0","295.19","0","294.69","0","297.37","0","292.79","0","295.81","1","298.94","0","297.79","0","297.9","0","297.49","0","297.55","0","298.47","0","298.11","0","297.9","0"
"08/19/2008","10:30:00","296.85","0","297.33","0","297.04","0","299.69","0","298.37","0","298.53","0","299.77","0","298.28","0","298.26","0","298.86","0","295.63","0","295.59","0","296.65","0","296.09","0","296.72","0","299.27","1","296.24","0","297.35","0","297.01","0","298.99","0","295.38","0","297.46","1","301.24","0","299.24","0","299.86","0","298.54","0","299.3","0","300.26","0","300.25","0","299.84","0"
"08/19/2008","11:30:00","296.08","0","297.47","0","297.3","0","300.33","0","298.46","0","299.06","0","300.73","0","297.73","1","299.57","0","299.21","1","296.02","0","296.8","0","297.52","0","297.17","0","297.09","0","296.23","0","296.19","0","297.52","0","299.28","0","299.59","0","297.14","0","295.92","0","302.01","0","300.17","0","301.04","0","300.07","0","300.42","0","301.5","0","301.54","0","301.23","0"
"08/19/2008","12:30:00","296.44","0","298.02","0","298","0","301.64","0","298.92","0","300.49","0","302.19","0","298.78","1","298.49","1","299.37","1","297.29","0","296.95","0","297.95","0","297.77","0","297.52","0","296.14","0","295.98","0","297.4","0","300.05","0","299.49","1","298.49","1","298.78","1","301.5","0","301.21","0","301.63","0","301.43","0","301.79","0","302.33","0","302.56","0","301.94","0"
"08/19/2008","13:30:00","296.42","0","297.68","0","297.08","0","301.44","0","299.19","0","300.38","0","301.91","0","299.1","1","297.55","1","299.93","1","298.14","0","297.43","0","298.26","0","298.29","0","298.28","0","295.66","0","296.86","0","297.41","0","297.55","1","299.75","1","297.55","1","299.1","1","302.55","0","301.53","0","301.58","0","301.84","0","302.13","0","303.22","0","303.48","0","302.87","0"
"08/19/2008","14:30:00","296.91","0","298.18","0","297.58","0","301.71","0","299.04","0","299.9","0","301.16","0","301.36","1","297.71","1","299.96","1","301.19","1","301.36","1","300.79","1","301.36","1","299.96","1","294.18","0","297.42","0","297.23","0","297.71","1","300.79","1","297.71","1","301.36","1","301.83","0","300.97","0","301.36","0","303.06","0","302.95","0","303.88","0","304.39","0","303.74","0"
"08/19/2008","15:30:00","296.98","0","297.52","0","297.5","0","300.71","0","297.51","0","298.71","0","299.9","0","298.99","1","297.44","1","299.18","1","298.15","0","297.16","0","299.05","0","298.49","0","298.27","0","293.97","0","294.51","0","295.14","0","299.65","0","299.89","1","297.44","1","298.99","1","301.7","0","300.36","0","301.31","0","301.65","0","301.96","0","302.78","0","302.92","0","302.83","0"
"08/19/2008","16:30:00","297.42","0","297.73","0","297.48","0","299.32","0","296.99","0","297.45","0","297.75","0","297.94","1","297.27","1","298.37","1","297.42","0","296.23","0","297.74","0","297.58","0","297.37","0","293.92","0","292.76","0","293.91","0","299.11","0","299.87","0","298.33","0","297.94","1","300.44","0","298.77","0","300","0","299.92","0","300.55","0","301.73","0","301.83","0","301.91","0"
"08/19/2008","17:30:00","297.11","0","297.36","0","297.04","0","297.19","0","295.14","0","295.52","0","295.34","0","299.3","0","299.52","0","298.72","0","295.99","0","294.02","0","296.36","0","296.41","0","296.22","0","298.06","1","289.43","0","290.04","0","298.43","0","296.54","0","297.74","0","295.09","0","297.69","0","296.51","0","297","0","297.41","0","298.16","0","299.59","0","299.3","0","299.5","0"
"08/19/2008","18:30:00","294.34","0","294.18","0","294.22","0","292.69","0","291.32","0","290.35","0","290.11","0","295.1","0","295.23","0","294.65","0","291.38","0","289.72","0","291.79","0","292.05","0","291.67","0","293.64","1","285.44","0","288.57","0","294.19","0","295.98","0","293.17","0","293.83","0","292.31","0","291.7","0","292.41","0","292.49","0","293.95","0","295.92","0","295.98","0","296.14","0"
"08/19/2008","19:30:00","290.21","0","290.3","0","289.98","0","287.65","0","287.42","0","285.79","0","285.2","0","289.5","0","289.84","0","288.61","0","286.29","0","285.1","0","285.97","0","286.49","0","284.93","0","288.06","1","281.99","0","285.56","0","288.63","0","290.6","0","287.56","0","287.94","0","287.97","0","287.18","0","288.24","0","288.13","0","289.17","0","290.74","0","291.13","0","291.75","0"
"08/19/2008","20:30:00","289.53","0","289.49","0","289.77","0","288.92","0","287.69","0","287.82","0","287.55","0","289.09","0","289.26","0","288.3","0","287.22","0","285.96","0","286.02","0","286.79","0","285.79","0","279.81","0","283.88","0","286.23","0","288.19","0","289.39","0","286.46","0","287.57","0","289.95","0","288.57","0","289.97","0","289.86","0","289.99","0","290","0","290.14","0","290.62","0"
"08/19/2008","21:30:00","289.11","0","288.68","0","288.86","0","288.15","0","287.12","0","287.15","0","286.96","0","288.6","0","288.61","0","288.14","0","286.76","0","285.46","0","285.39","0","286.06","0","285.36","0","279.76","0","283.45","0","285.52","0","287.62","0","289.02","0","286.09","0","286.84","0","289.89","0","288.08","0","289.64","0","289.2","0","288.91","0","289.12","0","289.4","0","289.84","0"
"08/19/2008","22:30:00","288.24","0","287.35","0","287.23","0","286.48","0","285.01","0","285.48","0","285.28","0","286.73","0","287.25","0","286.1","0","285.19","0","284.26","0","283.57","0","284.32","0","283.32","0","278.57","0","281.09","0","283.65","0","286.75","0","286.59","0","285.55","0","284.55","0","288.08","0","286.56","0","288.23","0","287.93","0","287.7","0","287.71","0","287.99","0","288.37","0"
"08/19/2008","23:30:00","286.67","0","286.74","0","286.54","0","285.55","0","284.51","0","284.71","0","284.51","0","285.99","0","285.8","0","285.82","0","285.15","0","283.15","0","282.51","0","283.34","0","282.54","0","278.29","0","281.74","0","283.08","0","285.24","0","285.24","0","284.13","0","282.27","0","287.26","0","285.9","0","287.45","0","286.99","0","286.97","0","286.64","0","286.84","0","287.29","0"
"08/20/2008","00:30:00","285.9","0","285.71","0","286.17","0","285.05","0","284.29","0","284.17","0","283.99","0","285.03","0","285.45","0","284.91","0","283.35","0","282.54","0","281.89","0","282.71","0","281.61","0","278.14","0","280.62","0","281.96","0","284.37","0","284.66","0","282.82","0","281.85","0","286.69","0","285.26","0","287.09","0","287.29","0","286.79","0","285.91","0","286.15","0","286.44","0"
"08/20/2008","01:30:00","285.26","0","285.38","0","285.09","0","284.06","0","282.77","0","283.03","0","282.82","0","284.19","0","284.44","0","283.69","0","282.82","0","281.73","0","280.92","0","281.61","0","280.72","0","277.46","0","279.07","0","281.26","0","283.6","0","284.08","0","282.29","0","281.53","0","285.64","0","284.29","0","286.21","0","285.65","0","285.71","0","285.05","0","285.4","0","285.78","0"
"08/20/2008","02:30:00","285.06","0","285.36","0","284.92","0","284.74","0","283.97","0","284.07","0","283.98","0","284.55","0","284.74","0","283.71","0","282.96","0","282.59","0","281.52","0","281.93","0","281.28","0","278.98","0","280.69","0","281.97","0","284.11","0","283.93","0","282.24","0","281.44","0","286.83","0","285.08","0","287.1","0","286.57","0","286.21","0","285.15","0","285.4","0","285.66","0"
"08/20/2008","03:30:00","285.66","0","285.4","0","285.54","0","285.04","0","284.71","0","284.46","0","284.42","0","284.79","0","285.14","0","284.71","0","283.7","0","282.36","0","281.85","0","282.57","0","281.64","0","279.49","0","281.16","0","282.95","0","284.64","0","284.32","0","282.14","0","282.97","0","286.82","0","285.66","0","287.56","0","286.22","0","286.46","0","285.6","0","286.17","0","286.14","0"
"08/20/2008","04:30:00","285.43","0","285.71","0","285.18","0","284.96","0","283.57","0","284.24","0","284.18","0","284.42","0","285.28","0","284.58","0","283.22","0","282.44","0","281.75","0","282.26","0","281.58","0","279.54","0","281.56","0","282.87","0","284.36","0","284.39","0","282.73","0","281.53","0","286.57","0","285.58","0","286.67","0","285.89","0","285.75","0","285.37","0","285.9","0","285.94","0"
"08/20/2008","05:30:00","285.19","0","284.92","0","284.69","0","284.24","0","283.39","0","283.44","0","283.35","0","284.24","0","284.71","0","283.86","0","283.13","0","282.11","0","281.14","0","281.8","0","281.08","0","278.97","0","280.49","0","282.28","0","284.38","0","283.32","0","282.63","0","280.61","0","285.73","0","284.94","0","285.66","0","285.27","0","284.96","0","284.81","0","285.34","0","285.31","0"
"08/20/2008","06:30:00","285.42","0","285.6","0","285.77","0","286.09","0","284.73","0","285.63","0","285.5","0","285.34","0","284.98","0","284.66","0","283.9","0","283.35","0","283.1","0","282.97","0","282.07","0","284.97","1","280.88","0","282.96","0","284.77","0","284.66","0","282.62","0","282.55","0","286.75","0","285.59","0","287.36","0","285.98","0","285.62","0","286.38","0","286.36","0","286.65","0"
"08/20/2008","07:30:00","290.34","0","290.9","0","291.13","0","292.03","0","290.01","0","292.01","0","291.82","0","290.04","0","289.84","0","289.66","0","288.41","0","288.8","0","289.12","0","287.77","0","287.28","0","289.79","1","286.07","0","287.58","0","289.78","0","290.49","0","286.52","0","289.15","0","291.11","0","291.1","0","291.72","0","290.08","0","289.69","0","291.1","0","291.87","0","291.88","0"
"08/20/2008","08:30:00","295.25","0","295.99","0","295.71","0","297.63","0","295.68","0","297.4","0","297.69","0","296.35","0","296.54","0","295.31","0","294.23","0","294.14","0","294.83","0","294.53","0","294.04","0","295.88","1","289.66","0","292.11","0","293.13","0","296.79","0","291.17","0","293.15","0","297.32","0","297.55","0","297","0","295.41","0","294.64","0","296.85","0","297.42","0","296.97","0"
"08/20/2008","09:30:00","297.95","0","298.44","0","299.02","0","300.78","0","299.43","0","300.06","0","300.81","0","298.84","1","297.96","1","299.98","1","297.1","0","297.64","0","298.75","0","298.23","0","298.49","0","299.98","1","296.76","0","297.78","0","297.66","0","298.34","0","297.96","1","298.84","1","300.69","0","300.1","0","300.64","0","300.71","0","299.78","0","300.75","0","300.63","0","300.32","0"
"08/20/2008","10:30:00","299.36","0","300.1","0","300.42","0","301.87","0","300.86","0","300.91","0","302.61","0","301.16","1","300.1","1","301.7","1","300.6","0","300.65","0","301.97","0","300.67","0","300.87","0","301.7","1","301.23","1","300.1","1","300.1","1","301.12","1","300.1","1","301.16","1","302.48","0","301.41","0","302.16","0","301.76","0","301.04","0","301.74","0","301.75","0","301.28","0"
"08/20/2008","11:30:00","299.3","0","300.13","0","300.09","0","300.73","0","300.11","0","300.08","0","301.59","0","299.84","0","301.5","0","300.96","0","299.8","0","299.97","0","301.16","0","299.58","0","300.07","0","302.23","0","301.76","0","302.27","0","301.81","0","300.52","0","301.41","0","300.56","0","301.72","0","300.55","0","301.71","0","301.29","0","300.57","0","300.75","0","300.91","0","300.51","0"
"08/20/2008","12:30:00","299.36","0","300.14","0","300.33","0","300.87","0","299.7","0","300.35","0","302.47","0","300.19","0","300.58","0","300.69","0","300.67","0","299.85","0","300.71","0","300.24","0","299.86","0","301.63","0","300.74","0","302.25","0","300.98","0","299.98","0","301.37","0","300.25","0","300.23","0","300.34","0","300.65","0","300.66","0","299.98","0","299.62","0","300.27","0","299.53","0"
"08/20/2008","13:30:00","301.58","0","302.32","0","302.24","0","302.8","0","302.36","0","302.24","0","304.27","0","301.99","0","303.69","0","303.64","0","302.45","0","301.82","0","302.85","0","302.6","0","301.88","0","304.19","0","303.53","0","304.64","0","303.49","0","302.82","0","304.34","0","303.07","0","304.47","0","302.9","0","303.57","0","302.5","0","302.36","0","302.35","0","302.92","0","302.01","0"
"08/20/2008","14:30:00","298.04","0","298.51","0","298.12","0","298.51","0","298.02","0","297.74","0","298.36","0","297.79","0","298.85","0","297.85","0","297.97","0","297.86","0","298.42","0","298.17","0","297.95","0","298.75","0","298.17","0","299.4","0","299.56","0","298.75","0","299.33","0","298.38","0","299.01","0","298.18","0","298.93","0","298.85","0","298.69","0","298.3","0","298.26","0","298.5","0"
"08/20/2008","15:30:00","291.28","0","291.08","0","291.28","0","291.16","0","290.76","0","290.7","0","290.73","0","290.73","0","290.64","0","289.85","0","291.03","0","290.16","0","290.87","0","290.25","0","290.08","0","290.89","0","290.69","0","291.59","0","291.23","0","291.58","0","291.43","0","290.75","0","289.96","0","291.12","0","290.55","0","290.63","0","291.11","0","290.81","0","290.72","0","290.99","0"
"08/20/2008","16:30:00","293.24","0","293.43","0","292.87","0","293.17","0","292.66","0","292.55","0","292.78","0","292.81","0","293.5","0","292.24","0","292.75","0","292.59","0","293.19","0","292.58","0","292.66","0","292.42","0","292.34","0","292.97","0","292.9","0","293.01","0","293.03","0","292.39","0","292.53","0","292.42","0","292.6","0","292.58","0","292.54","0","292.11","0","292","0","292.74","0"
"08/20/2008","17:30:00","293.34","0","293.49","0","292.91","0","293.32","0","292.68","0","292.61","0","292.62","0","292.81","0","293.47","0","292.07","0","292.82","0","292.45","0","293.16","0","292.56","0","292.45","0","292.53","0","292.3","0","293.16","0","293.09","0","293.17","0","293.22","0","292.68","0","292.71","0","292.58","0","292.74","0","292.85","0","292.83","0","292.48","0","292.3","0","292.92","0"
"08/20/2008","18:30:00","291.22","0","290.97","0","290.75","0","291.45","0","290.2","0","289.99","0","289.91","0","290.45","0","291.33","0","289.57","0","290.43","0","290.27","0","290.96","0","290.26","0","290.17","0","290.42","0","290.01","0","291.44","0","291.16","0","291.54","0","291.49","0","290.5","0","290.5","0","290.49","0","290.66","0","290.76","0","290.86","0","290.6","0","290.25","0","291.29","0"
"08/20/2008","19:30:00","288.24","0","288.72","0","286.93","0","288.29","0","286.19","0","286.39","0","285.84","0","286.73","0","288.24","0","285.79","0","286.67","0","286.78","0","288.04","0","286.46","0","285.81","0","286.16","0","285.81","0","288.75","0","288.48","0","288.64","0","288.39","0","286.79","0","286.08","0","286.61","0","286.81","0","287","0","287.11","0","286.46","0","286.55","0","288.19","0"
"08/20/2008","20:30:00","286.99","0","287.55","0","285.4","0","286.53","0","284.59","0","284.47","0","284.53","0","285.21","0","287.41","0","284.15","0","285.11","0","284.79","0","286.65","0","284.57","0","283.97","0","284.61","0","284.76","0","286.97","0","286.76","0","287.11","0","286.77","0","284.9","0","284.16","0","284.79","0","284.75","0","284.93","0","285.29","0","284.84","0","284.74","0","286.59","0"
"08/20/2008","21:30:00","286.4","0","286.63","0","284.78","0","286.15","0","284.12","0","284.05","0","283.96","0","284.75","0","286.51","0","283.91","0","284.84","0","284.68","0","286.19","0","284.47","0","283.79","0","284.21","0","284.25","0","286.52","0","286.05","0","286.42","0","286.03","0","284.39","0","283.9","0","284.27","0","284.46","0","284.41","0","284.55","0","284.07","0","284.03","0","286","0"
"08/20/2008","22:30:00","284.9","0","285.46","0","283.35","0","284.64","0","282.82","0","282.59","0","282.62","0","283.14","0","285.66","0","282.51","0","283.11","0","282.79","0","284.68","0","282.74","0","282.18","0","282.92","0","283.07","0","284.7","0","284.81","0","285.16","0","284.59","0","283.03","0","282.61","0","282.99","0","283.08","0","283.02","0","283.26","0","282.69","0","282.78","0","284.76","0"
"08/20/2008","23:30:00","285.07","0","285.24","0","283.77","0","285.15","0","283.26","0","283.25","0","282.91","0","283.86","0","284.88","0","283.05","0","283.91","0","283.83","0","285.02","0","283.36","0","282.81","0","283.45","0","283.17","0","285.54","0","284.68","0","285.16","0","284.82","0","283.46","0","282.88","0","283.42","0","283.58","0","283.45","0","283.23","0","282.85","0","283.19","0","284.77","0"
"08/21/2008","00:30:00","284.89","0","285","0","283.66","0","284.93","0","283.11","0","283.27","0","283.04","0","283.67","0","284.86","0","282.59","0","283.76","0","283.49","0","284.81","0","283.05","0","282.3","0","283.42","0","282.92","0","285.38","0","284.75","0","285.3","0","284.95","0","283.81","0","282.91","0","283.92","0","284.1","0","284","0","283.58","0","283.26","0","283.35","0","284.92","0"
"08/21/2008","01:30:00","285.28","0","285.33","0","284.21","0","285.3","0","283.25","0","283.86","0","283.54","0","284.37","0","285.07","0","282.75","0","284.36","0","283.81","0","285.12","0","283.31","0","282.61","0","284.24","0","283.42","0","285.84","0","285.17","0","286.01","0","285.68","0","284.77","0","283.53","0","285.1","0","284.92","0","284.9","0","284.56","0","284.55","0","284.5","0","285.6","0"
"08/21/2008","02:30:00","284.57","0","284.61","0","283.51","0","284.53","0","282.56","0","283.24","0","282.84","0","283.69","0","284.26","0","282.2","0","283.72","0","283.21","0","284.46","0","282.72","0","281.94","0","283.68","0","282.83","0","285.04","0","284.39","0","285.04","0","284.81","0","283.88","0","283","0","284.04","0","283.93","0","283.92","0","283.61","0","283.49","0","283.65","0","284.64","0"
"08/21/2008","03:30:00","284.91","0","284.99","0","284.3","0","285.03","0","283.52","0","284.17","0","283.92","0","284.38","0","284.81","0","282.87","0","284.38","0","283.87","0","284.98","0","283.6","0","282.58","0","284.34","0","283.58","0","285.53","0","285.04","0","285.65","0","285.41","0","284.7","0","284.03","0","284.9","0","284.8","0","284.89","0","284.44","0","284.54","0","284.52","0","285.27","0"
"08/21/2008","04:30:00","285.33","0","285.43","0","284.59","0","285.31","0","283.6","0","284.41","0","284.16","0","284.81","0","285.11","0","283.04","0","284.8","0","284.24","0","285.34","0","283.92","0","282.79","0","284.6","0","284.13","0","286.03","0","285.7","0","286.42","0","286.25","0","285.48","0","284.4","0","285.68","0","285.54","0","285.58","0","285.12","0","285.27","0","285.29","0","286.01","0"
"08/21/2008","05:30:00","286.59","0","286.72","0","285.82","0","286.36","0","284.83","0","285.59","0","285.29","0","285.88","0","286.18","0","284.22","0","285.82","0","285.58","0","286.65","0","284.96","0","284.13","0","285.51","0","284.97","0","286.83","0","287.04","0","287.06","0","287.04","0","286.47","0","285.64","0","286.55","0","286.58","0","286.8","0","286.3","0","286.46","0","286.29","0","287","0"
"08/21/2008","06:30:00","291.34","0","290.8","0","290.14","0","290.69","0","290.08","0","289.89","0","289.87","0","289.62","0","290.23","0","288.7","0","289.49","0","290.29","0","290.81","0","290.36","0","290.2","0","289.64","0","288.63","0","290.01","0","291.46","0","289.48","0","289.99","0","290.06","0","290.39","0","289.89","0","290.5","0","290.75","0","289.8","0","290.23","0","289.66","0","290.76","0"
"08/21/2008","07:30:00","296.16","0","295.02","0","295.04","0","295.78","0","294.87","0","294.87","0","295.14","0","295.19","0","295.06","0","294.06","0","293.83","0","294.98","0","295.92","0","295.67","0","295.89","0","294.84","0","293.9","0","295.13","0","296.37","0","293.98","0","294.68","0","294.68","0","295.95","0","294.5","0","295.99","0","295.53","0","295.01","0","294.81","0","294.47","0","295.76","0"
"08/21/2008","08:30:00","299.49","0","298.76","0","298.54","0","299.14","0","299.11","0","298.3","0","298.87","0","298.65","0","299.34","0","298.71","0","297.38","0","298.85","0","299.03","0","299.15","0","299.85","0","298.75","0","298.41","0","299.22","0","300.58","0","297.95","0","298.65","0","298.37","0","299.72","0","298.48","0","299.46","0","298.94","0","298.24","0","299.15","0","298.42","0","299.2","0"
"08/21/2008","09:30:00","303.25","0","301.94","0","300.81","0","301.62","0","301.68","0","300.43","0","301.3","0","300.61","0","302.14","0","301.94","0","299.39","0","301.83","0","301.84","0","302.32","0","303.69","0","301.49","0","300.82","0","301.78","0","302.2","0","300.29","0","300.65","0","300.66","0","303.08","0","300.54","0","303.38","0","302.49","0","301.94","0","301.3","0","300.46","0","302.46","0"
"08/21/2008","10:30:00","304.06","0","303.63","0","302.24","0","302.93","0","302.96","0","301.91","0","303.39","0","302.05","0","303.8","0","303.96","0","301.03","0","303.44","0","303.43","0","303.45","0","305.12","0","303.28","0","302.87","0","303.48","0","304.06","0","302.02","0","302.59","0","302.14","0","304.98","0","301.9","0","305.12","0","304.11","0","303.56","0","302.84","0","302.04","0","303.81","0"
"08/21/2008","11:30:00","304.16","0","303.89","0","303.09","0","303.22","0","303.47","0","302.69","0","303.85","0","302.92","0","303.47","0","304.3","0","301.68","0","303.68","0","303.9","0","303","0","304.64","0","303.4","0","303.02","0","303.9","0","304.11","0","302.7","0","303.3","0","302.99","0","304.04","0","302.5","0","305.34","0","304.46","0","303.99","0","303.04","0","302.87","0","304.11","0"
"08/21/2008","12:30:00","303.05","0","303.82","0","303.52","0","303.67","0","303.42","0","303.19","0","304.44","0","303.29","0","303.74","0","304.27","0","302.97","0","303.69","0","304.27","0","303.92","0","303.93","0","304.42","0","303.95","0","304.9","0","304.66","0","303.69","0","304.31","0","303.84","0","304.15","0","303.54","0","304.94","0","304.77","0","304.3","0","303.27","0","303.75","0","303.91","0"
"08/21/2008","13:30:00","303.05","0","303.77","0","303.53","0","303.67","0","303.66","0","303.07","0","304.74","0","303.31","0","304.93","0","304.45","0","303.53","0","303.23","0","304.28","0","303.82","0","303.12","0","304.68","0","303.93","0","305.41","0","304.7","0","303.89","0","304.97","0","304.08","0","305.01","0","303.76","0","304.59","0","303.86","0","303.55","0","303.17","0","303.9","0","303.3","0"
"08/21/2008","14:30:00","302.73","0","303.94","0","302.95","0","303.88","0","302.95","0","302.85","0","304.06","0","302.76","0","304.82","0","303.84","0","303.56","0","302.9","0","304.39","0","303.73","0","302.8","0","304.33","0","303.3","0","305.05","0","304.95","0","303.43","0","304.72","0","303.35","0","304.36","0","303.17","0","304.27","0","304.2","0","303.58","0","303.13","0","303.6","0","303.12","0"
"08/21/2008","15:30:00","302","0","303.34","0","302.22","0","303.55","0","302.26","0","301.93","0","303.16","0","302.06","0","304.26","0","302.63","0","302.85","0","302.1","0","303.75","0","302.99","0","302.11","0","303.2","0","302.36","0","304.15","0","303.93","0","302.55","0","303.67","0","302.12","0","303.39","0","301.95","0","303.51","0","303.23","0","302.81","0","302.15","0","302.58","0","302.42","0"
"08/21/2008","16:30:00","300.62","0","301.74","0","300.89","0","301.9","0","300.68","0","300.59","0","301.07","0","300.59","0","302.51","0","300.6","0","301.33","0","300.81","0","301.72","0","300.76","0","300.94","0","301.03","0","300.23","0","301.99","0","302.45","0","300.94","0","301.97","0","300.37","0","301.81","0","300.28","0","301.91","0","301.85","0","301.5","0","300.75","0","300.69","0","301.18","0"
"08/21/2008","17:30:00","297.82","0","298.88","0","298.02","0","298.74","0","297.58","0","297.81","0","297.61","0","298.08","0","299.02","0","296.96","0","298.06","0","297.55","0","297.89","0","297.74","0","297.7","0","297.94","0","296.58","0","298.68","0","298.98","0","298.41","0","299.32","0","297.61","0","298.46","0","297.81","0","298.34","0","298.29","0","298.48","0","298.29","0","297.65","0","297.95","0"
"08/21/2008","18:30:00","293.09","0","293.47","0","292.88","0","293.27","0","291.98","0","292.29","0","291.84","0","292.77","0","293.21","0","291.24","0","292.65","0","292.62","0","292.63","0","292.65","0","292.06","0","291.98","0","290.85","0","292.83","0","292.98","0","293.29","0","293.48","0","292.44","0","292.17","0","292.51","0","292.94","0","292.95","0","293.26","0","292.71","0","292.29","0","292.97","0"
"08/21/2008","19:30:00","291.78","0","291.89","0","291.06","0","291.79","0","290.56","0","290.72","0","290.07","0","291.09","0","291.88","0","289.85","0","290.95","0","291.23","0","291.67","0","291.07","0","290.38","0","290.34","0","289.61","0","291.81","0","292.02","0","292.21","0","292.02","0","291.08","0","290.53","0","291.14","0","291.72","0","291.53","0","291.47","0","290.4","0","290.43","0","291.78","0"
"08/21/2008","20:30:00","288.33","0","288.31","0","287.38","0","288.53","0","285.85","0","286.73","0","286.43","0","287.26","0","288.32","0","285.73","0","287.36","0","287.07","0","288.01","0","286.62","0","285.65","0","286.93","0","286.45","0","289.05","0","288.58","0","289.01","0","288.89","0","287.65","0","286.79","0","287.75","0","287.86","0","287.81","0","287.92","0","287.45","0","287.16","0","288.48","0"
"08/21/2008","21:30:00","286.23","0","286.35","0","285.39","0","286.57","0","283.91","0","284.74","0","284.35","0","285.04","0","286.39","0","283.61","0","285.14","0","284.62","0","285.88","0","284.28","0","283.28","0","284.62","0","284.28","0","287.1","0","286.25","0","286.74","0","286.56","0","284.9","0","284.17","0","285.26","0","285.32","0","285.4","0","285.44","0","285.05","0","284.64","0","286.15","0"
"08/21/2008","22:30:00","284.57","0","284.49","0","283.47","0","284.71","0","282.44","0","283.02","0","282.56","0","283.36","0","284.61","0","282.39","0","283.51","0","283.19","0","284.36","0","282.68","0","281.87","0","282.88","0","282.66","0","285.27","0","284.45","0","285.21","0","284.79","0","283.74","0","283.05","0","283.87","0","284.08","0","284.02","0","283.94","0","283.56","0","283.43","0","284.78","0"
"08/21/2008","23:30:00","285.67","0","285.65","0","284.63","0","285.63","0","283.52","0","284.38","0","284.06","0","284.93","0","285.45","0","283.18","0","284.8","0","284.47","0","285.59","0","284.14","0","283.19","0","284.85","0","284.33","0","286.52","0","286.13","0","286.95","0","286.77","0","286","0","284.69","0","286.23","0","285.99","0","286.05","0","285.76","0","285.73","0","285.8","0","286.62","0"
"08/22/2008","00:30:00","283.75","0","284.08","0","282.81","0","284.02","0","281.47","0","282.22","0","281.72","0","282.7","0","284.04","0","281.12","0","282.87","0","282.43","0","283.68","0","282.17","0","281.1","0","282.72","0","282.31","0","284.82","0","284.11","0","284.62","0","284.6","0","283.28","0","282.19","0","283.07","0","282.96","0","283.2","0","283.09","0","282.85","0","283.04","0","284.28","0"
"08/22/2008","01:30:00","284.6","0","284.58","0","283.54","0","284.49","0","281.9","0","283.19","0","282.9","0","283.92","0","284.52","0","282","0","283.82","0","283.37","0","284.55","0","282.94","0","282.11","0","283.54","0","283.03","0","285.19","0","284.71","0","285.36","0","285.31","0","284.24","0","283.2","0","284.61","0","284.61","0","284.6","0","284.41","0","284.32","0","284.18","0","285.05","0"
"08/22/2008","02:30:00","286.14","0","286.21","0","285.29","0","286.17","0","283.72","0","285.1","0","284.88","0","285.56","0","285.96","0","283.53","0","285.5","0","284.86","0","285.93","0","284.62","0","283.42","0","285.43","0","285.03","0","286.76","0","286.4","0","287.06","0","287.02","0","286.15","0","285.11","0","286.51","0","286.4","0","286.37","0","285.95","0","286.11","0","286.16","0","286.74","0"
"08/22/2008","03:30:00","286.48","0","286.66","0","285.78","0","286.77","0","284.53","0","285.8","0","285.56","0","286.08","0","286.47","0","284.24","0","286.06","0","285.2","0","286.32","0","285.16","0","284.04","0","285.69","0","285.43","0","287.18","0","286.74","0","287.53","0","287.4","0","286.71","0","285.39","0","287.03","0","286.69","0","286.81","0","286.5","0","286.68","0","286.73","0","287.22","0"
"08/22/2008","04:30:00","284.1","0","284.06","0","282.85","0","283.58","0","281.71","0","282.43","0","282.22","0","283.22","0","283.86","0","282.28","1","282.53","0","282.35","0","283.58","0","282.11","0","281.63","0","282.74","0","282.09","0","284.1","0","283.83","0","284.3","0","283.95","0","282.91","0","282.14","0","282.89","0","282.65","0","283.01","0","283.04","0","282.61","0","282.73","0","284.01","0"
"08/22/2008","05:30:00","283.9","0","284.16","0","283.59","0","283.91","0","283.44","0","283.46","0","283.26","0","283.35","0","284.18","0","282.94","0","283.43","0","283.33","0","284.14","0","283.16","0","283.12","0","283.25","0","283.14","0","283.93","0","284.34","0","283.98","0","284.05","0","283.47","0","283.34","0","283.44","0","283.36","0","283.53","0","283.36","0","283.17","0","283.21","0","283.99","0"
"08/22/2008","06:30:00","285.31","0","285.64","0","285.36","0","286.02","0","285.52","0","285.47","0","285.26","0","285.25","0","286","0","285.47","0","285.39","0","285.92","0","286.02","0","285.62","0","285.5","0","285.27","0","284.85","0","285.65","0","286.35","0","285.09","0","285.7","0","285.86","0","286.03","0","285.46","0","286.46","0","285.69","0","285.1","0","285.79","0","285.26","0","285.58","0"
"08/22/2008","07:30:00","286.84","0","286.93","0","287.28","0","287.95","0","287.54","0","287.46","0","287.3","0","287.58","0","287.65","0","287.64","0","287.06","0","287.67","0","287.83","0","287.66","0","287.41","0","287.5","0","287.21","0","287.48","0","288.09","0","286.79","0","287.69","0","287.87","0","288.37","0","287.54","0","289.23","0","287.46","0","286.87","0","287.82","0","287.5","0","287.5","0"
"08/22/2008","08:30:00","288.97","0","289.09","0","289.28","0","289.86","0","290.24","0","290.11","0","289.47","0","289.63","0","289.97","0","290.99","0","289.28","0","289.98","0","289.92","0","290.32","0","289.52","0","290.03","0","290.16","0","289.82","0","290.58","0","289.19","0","290.1","0","290.06","0","290.8","0","290.34","0","290.95","0","289.63","0","288.74","0","290.58","0","290.08","0","289.71","0"
"08/22/2008","09:30:00","290.89","0","291.37","0","291.53","0","292.1","0","292.64","0","292.35","0","292.08","0","291.81","0","292.32","0","293.82","0","292.04","0","292.46","0","292.27","0","292.6","0","292.05","0","293.05","0","292.72","0","292.18","0","292.59","0","291.39","0","292.25","0","292.34","0","292.58","0","292.57","0","294","0","292.1","0","291.45","0","293.2","0","292.52","0","292.4","0"
"08/22/2008","10:30:00","292.66","0","293.44","0","293.15","0","293.84","0","294.1","0","293.45","0","294.08","0","293.36","0","294.12","0","295.71","0","293.66","0","294.22","0","294.1","0","294.01","0","293.86","0","294.56","0","294.45","0","293.84","0","294.21","0","293.38","0","294.23","0","294.23","0","294.94","0","294.06","0","296.35","0","293.95","0","293.2","0","294.72","0","294.21","0","293.88","0"
"08/22/2008","11:30:00","294.6","0","295.12","0","294.78","0","295.37","0","295.62","0","295.26","0","296.19","0","294.6","0","296.14","0","298.13","0","295.28","0","295.86","0","295.96","0","295.09","0","295.53","0","296.33","0","296.39","0","295.94","0","296.14","0","295.26","0","296.12","0","295.71","0","297.16","0","295.89","0","297.95","0","296.09","0","294.93","0","295.96","0","295.78","0","295.49","0"
"08/22/2008","12:30:00","295.45","0","296.2","0","296.06","0","296.78","0","296.49","0","296.5","0","297.56","0","295.87","0","296.8","0","298.88","0","296.69","0","297.06","0","297.28","0","296.63","0","296.76","0","297.92","0","297.89","0","297.53","0","297.61","0","296.98","0","298.08","0","297.46","0","297.12","0","297.45","0","298.78","0","297.35","0","296.83","0","296.79","0","297.17","0","296.46","0"
"08/22/2008","13:30:00","297.05","0","297.38","0","296.89","0","297.93","0","297.8","0","297.53","0","298.57","0","296.94","0","299.47","0","299.85","0","297.97","0","297.36","0","297.99","0","297.75","0","297.2","0","299.41","0","299.15","0","299.07","0","298.31","0","298.29","0","299.2","0","298.32","0","299.36","0","298.61","0","299.72","0","297.62","0","297.1","0","297.8","0","298.15","0","297.33","0"
"08/22/2008","14:30:00","297.48","0","298.07","0","296.96","0","298.72","0","297.92","0","297.78","0","298.54","0","296.81","0","300.08","0","300.86","0","298.25","0","297.62","0","298.42","0","298.48","0","297.74","0","299.16","0","299.29","0","298.77","0","299.04","0","298.64","0","299.96","0","298.33","0","300.6","0","298.83","0","300.34","0","298.81","0","297.95","0","298.3","0","298.07","0","297.78","0"
"08/22/2008","15:30:00","296.99","0","298.12","0","297.09","0","298.89","0","297.51","0","297.52","0","298.01","0","297.02","0","299.92","0","299.47","0","298.34","0","297.15","0","298.17","0","297.99","0","297.17","0","299.23","0","298.95","0","298.75","0","298.18","0","298.37","0","299.37","0","297.45","0","300.01","0","298.01","0","299.38","0","298.33","0","297.6","0","297.99","0","297.61","0","297.51","0"
"08/22/2008","16:30:00","295.23","0","296.3","0","295.79","0","297.15","0","295.18","0","295.95","0","295.67","0","295.35","0","297.37","0","296.37","0","296.63","0","295.38","0","295.88","0","295.09","0","295.69","0","297.36","0","296.45","0","296.96","0","296.49","0","296.54","0","296.9","0","295.21","0","297.32","0","295.4","0","297.01","0","296.57","0","296.07","0","296.08","0","295.71","0","295.85","0"
"08/22/2008","17:30:00","293.22","0","294.16","0","293.6","0","294.62","0","292.89","0","293.69","0","293.08","0","293.38","0","294.22","0","293.04","0","293.89","0","292.78","0","293.18","0","292.87","0","293.21","0","294.02","0","292.82","0","294.15","0","293.68","0","294.09","0","294.59","0","293.16","0","293.8","0","293","0","293.24","0","293.17","0","293.58","0","293.97","0","293.11","0","292.83","0"
"08/22/2008","18:30:00","289.5","0","289.83","0","289.31","0","289.86","0","288.68","0","288.51","0","288.71","0","289.1","0","289.72","0","288.06","0","289.42","0","289.01","0","289.3","0","289.05","0","288.49","0","288.48","0","288.27","0","289.55","0","289.14","0","289.6","0","289.49","0","289.09","0","288.52","0","288.41","0","288.88","0","288.78","0","289.33","0","288.95","0","288.7","0","288.75","0"
"08/22/2008","19:30:00","287.14","0","287.16","0","286.16","0","286.56","0","285.56","0","285.17","0","285.34","0","285.9","0","287.61","0","284.65","0","285.96","0","285.65","0","286.78","0","286.1","0","284.95","0","284.82","0","284.68","0","286.57","0","286.69","0","286.68","0","286.31","0","285.78","0","285.2","0","284.98","0","285.72","0","285.83","0","286.27","0","285.4","0","285.53","0","286.52","0"
"08/22/2008","20:30:00","284.34","0","284.35","0","282.95","0","284.1","0","282.06","0","282.27","1","281.8","0","282.58","0","284.77","0","281.75","0","282.75","0","282.14","0","283.83","0","282.09","0","281.31","0","282.04","0","282.22","0","284.38","0","283.97","0","284.4","0","284.01","0","282.54","0","281.78","0","282.17","0","282.45","0","282.49","0","283.07","0","282.71","0","282.63","0","283.9","0"
"08/22/2008","21:30:00","283.17","0","283.26","0","281.83","0","282.97","0","280.76","0","280.9","0","280.64","0","281.31","0","283.65","0","280.42","0","281.39","0","280.95","0","282.64","0","280.71","0","279.94","0","280.71","0","281.19","0","282.95","0","282.81","0","283.45","0","282.93","0","281.17","0","280.48","0","281","0","281.17","0","281.33","0","281.64","0","281.49","0","281.3","0","282.8","0"
"08/22/2008","22:30:00","282.38","0","282.55","0","281.05","0","282.33","0","280.12","0","280.23","0","280.05","0","280.8","0","282.84","0","279.92","0","280.71","0","280.34","0","282.08","0","280.14","0","279.46","0","280.03","0","280.42","0","282.21","0","282.18","0","282.66","0","282.29","0","280.43","0","279.92","0","280.3","0","280.46","0","280.65","0","281.06","0","280.56","0","280.33","0","282.27","0"
"08/22/2008","23:30:00","281.47","0","281.62","0","280.13","0","281.41","0","279.5","0","279.49","0","279.42","0","279.76","0","282.44","0","279.21","0","279.87","0","279.32","0","281.09","0","279.36","0","278.77","0","279.51","0","279.82","0","281.33","0","281.14","0","281.6","0","281.27","0","279.63","0","279.23","0","279.74","0","279.79","0","279.7","0","279.76","0","279.49","0","279.71","0","281.28","0"
"08/23/2008","00:30:00","281.32","0","281.31","0","280.08","0","281.32","0","279.55","0","279.6","0","279.29","0","279.87","0","281.64","0","279.35","0","280.08","0","279.89","0","281.16","0","279.62","0","278.81","0","279.29","0","279.43","0","281.56","0","280.85","0","281.35","0","280.94","0","279.49","0","279.04","0","279.46","0","279.69","0","279.72","0","279.76","0","279.26","0","279.27","0","280.95","0"
"08/23/2008","01:30:00","282.36","0","282.34","0","281.4","0","282.52","0","281.25","0","281.27","0","280.82","0","281.56","0","282.48","0","280.79","0","281.54","0","281.8","0","282.32","0","281.58","0","280.87","0","280.83","0","280.5","0","282.91","0","282.42","0","282.62","0","282.33","0","281.27","0","280.49","0","281.51","0","281.82","0","281.83","0","281.3","0","280.3","0","280.6","0","282.23","0"
"08/23/2008","02:30:00","281.63","0","281.73","0","280.44","0","281.5","0","280.13","0","279.94","0","279.44","0","280.01","0","281.71","0","279.46","0","280.08","0","280.2","0","281.27","0","279.92","0","279.62","0","279.55","0","279.53","0","281.71","0","281.38","0","281.47","0","281.2","0","279.86","0","279.51","0","279.83","0","280.22","0","280.29","0","280.24","0","279.55","0","279.75","0","281.41","0"
"08/23/2008","03:30:00","281.77","0","281.85","0","281.05","0","282.01","0","280.77","0","280.8","0","280.39","0","280.99","0","281.86","0","280.42","0","281.04","0","281.23","0","281.78","0","281.01","0","280.5","0","280.3","0","279.99","0","282.42","0","281.8","0","282.04","0","281.69","0","280.69","0","280.33","0","280.85","0","281.1","0","280.79","1","280.69","0","279.91","0","280.2","0","281.7","0"
"08/23/2008","04:30:00","281.81","0","281.73","0","281.06","0","281.98","0","280.84","0","280.98","0","280.54","0","281.09","0","281.79","0","280.46","0","281.06","0","281.27","0","281.74","0","281.04","0","280.5","0","280.77","0","280.21","0","282.47","0","281.88","0","282.05","0","281.86","0","281.01","0","280.61","0","281.06","0","281.35","0","281.33","0","281.02","0","280.56","0","280.74","0","281.78","0"
"08/23/2008","05:30:00","282.2","0","282.17","0","281.47","0","282.37","0","281.38","0","281.37","0","281.02","0","281.5","0","282.17","0","280.93","0","281.44","0","281.65","0","282.16","0","281.4","0","280.99","0","281.09","0","280.56","0","282.73","0","282.48","0","282.34","0","282.17","0","281.38","0","281.12","0","281.46","0","281.75","0","281.72","0","281.41","0","280.94","0","281.19","1","282.13","0"
"08/23/2008","06:30:00","285.03","0","285.23","0","285","0","285.69","0","285.39","0","285.09","0","284.92","0","284.94","0","285.38","0","284.66","0","284.66","0","285.17","0","285.41","0","285.13","0","285.22","0","284.76","0","284.02","0","285.16","0","286.44","0","284.67","0","284.93","0","284.81","0","284.99","0","284.8","0","285.33","0","285.19","0","284.67","0","284.75","0","284.6","0","285.29","0"
"08/23/2008","07:30:00","289.19","0","289.61","0","289.99","0","290.59","0","290","0","290.15","0","289.97","0","290.35","0","289.96","0","289.55","0","289.21","0","289.79","0","290.13","0","289.88","0","290.01","0","290.22","0","289.75","0","290.4","0","291.59","0","289.48","0","289.81","0","290.08","0","289.9","0","289.77","0","290.44","0","290.09","0","289.29","0","290.07","0","289.99","0","290.19","0"
"08/23/2008","08:30:00","292.13","0","292.49","0","292.96","0","293.45","0","293.37","0","293.06","0","293.07","0","293.14","0","293.15","0","292.85","0","292.26","0","292.84","0","293","0","292.43","0","292.66","0","293.69","0","293.53","0","294.11","0","294.15","0","292.69","0","292.87","0","293.06","0","293.01","0","293.35","0","293.36","0","292.9","0","291.92","0","293.42","0","293.17","0","292.92","0"
"08/23/2008","09:30:00","293.91","0","294.32","0","295.04","0","295.43","0","295.11","0","294.87","0","295.19","0","294.91","0","295.12","0","295.41","0","294.35","0","294.92","0","295.01","0","294.64","0","294.9","0","296.02","0","295.59","0","296.31","0","295.98","0","294.62","0","294.8","0","295.14","0","295.52","0","295.14","0","295.8","0","295.07","0","294.53","0","295.55","0","295.28","0","294.94","0"
"08/23/2008","10:30:00","295.76","0","296.17","0","296.57","0","297.08","0","296.49","0","296.43","0","297.68","0","296.48","0","297.37","0","297.52","0","296.41","0","296.5","0","297.1","0","296.07","0","296.33","0","298.17","0","297.74","0","298.13","0","297.5","0","296.6","0","296.87","0","296.86","0","297.31","0","297.17","0","297.87","0","296.95","0","296.29","0","296.98","0","297.12","0","296.45","0"
"08/23/2008","11:30:00","296.84","0","297.72","0","297.74","0","298.06","0","297.85","0","297.48","0","298.81","0","297.67","0","298.73","0","298.71","0","297.18","0","297.76","0","298.97","0","296.92","0","297.41","0","299.3","0","298.85","0","299.91","0","298.66","0","297.76","0","298.03","0","297.79","0","298.82","0","297.88","0","299.29","0","298.33","0","297.56","0","297.8","0","297.87","0","297.71","0"
"08/23/2008","12:30:00","298.02","0","298.6","0","298.96","0","299.29","0","298.74","0","298.67","0","300.41","0","298.55","0","299.39","0","300.33","0","298.97","0","298.8","0","299.57","0","298.66","0","298.31","0","300.55","0","300.13","0","301.66","0","299.84","0","299.32","0","299.77","0","299.32","0","299.11","0","299.19","0","300.05","0","299.37","0","298.73","0","298.51","0","299.31","0","298.41","0"
"08/23/2008","13:30:00","297.71","0","298.35","0","298.34","0","298.88","0","298.13","0","298","0","299.12","0","297.84","0","299.22","0","299.21","0","298.26","0","297.81","0","298.76","0","297.97","0","297.73","0","299.62","0","299.34","0","300.88","0","299.5","0","298.76","0","299.34","0","298.61","0","299.6","0","298.45","0","299.43","0","298.43","0","298.46","0","298.19","0","298.9","0","298.26","0"
"08/23/2008","14:30:00","295.65","0","296.16","0","295.9","0","296.41","0","295.78","0","295.61","0","296.3","0","295.68","0","296.85","0","296.06","0","295.95","0","295.7","0","296.37","0","295.85","0","295.69","0","296.46","0","295.99","0","297.25","0","296.86","0","296.11","0","296.52","0","295.63","0","296.26","0","295.72","0","296.43","0","296.21","0","295.94","0","295.79","0","295.88","0","295.91","0"
"08/23/2008","15:30:00","294.18","0","294.44","0","294.17","0","294.61","0","294.12","0","293.91","0","294.17","0","293.98","0","294.79","0","294.04","0","294.11","0","294.01","0","294.46","0","294.15","0","294.03","0","294.43","0","293.94","0","295.06","0","294.95","0","294.48","0","294.72","0","293.96","0","294.38","0","294.02","0","294.6","0","294.53","0","294.28","0","293.99","0","294.06","0","294.39","0"
"08/23/2008","16:30:00","295.55","0","296.4","0","295.82","0","296.76","0","295.65","0","295.85","0","296.29","0","295.51","0","297.03","0","295.95","0","296.19","0","295.64","0","296.44","0","295.5","0","295.59","0","296.18","0","295.67","0","296.68","0","296.44","0","295.61","0","296.39","0","295.21","0","296.08","0","295.36","0","296.22","0","296.1","0","295.45","0","295.26","0","295.49","0","295.7","0"
"08/23/2008","17:30:00","294.53","0","295.19","0","294.64","0","295.52","0","294.29","0","294.68","0","294.5","0","294.57","0","295.17","0","294.1","0","294.85","0","294.37","0","294.71","0","294.37","0","294.5","0","294.89","0","294.23","0","295.45","0","295.46","0","295.11","0","295.65","0","294.57","0","294.89","0","294.69","0","295.03","0","294.9","0","294.87","0","294.81","0","294.42","0","294.87","0"
"08/23/2008","18:30:00","290.01","0","290.28","0","289.62","0","290.07","0","288.66","0","289.07","0","288.65","0","289.29","0","290.09","0","288.42","0","289.41","0","289.45","0","289.51","0","289.39","0","288.9","0","289.11","0","288.73","0","290.19","0","290.02","0","290.5","0","290.32","0","289.47","0","289.25","0","289.61","0","290.02","0","289.99","0","290.16","0","289.7","0","289.51","0","290.23","0"
"08/23/2008","19:30:00","287.71","0","287.77","0","286.7","0","287.74","0","285.74","0","286.08","0","285.67","0","286.42","0","287.68","0","285.43","0","286.41","0","286.67","0","287.61","0","286.26","0","285.74","0","285.66","0","285.45","0","288.06","0","287.73","0","288.01","0","287.72","0","286.37","0","285.88","0","286.2","0","286.7","0","286.8","0","286.83","0","286.33","0","286.18","0","287.67","0"
"08/23/2008","20:30:00","286.95","0","287.02","0","286.23","0","287.2","0","285.58","0","285.81","0","285.2","0","285.8","0","286.93","0","285.18","0","285.73","0","285.86","0","286.68","0","285.72","0","285.24","0","285.28","0","284.9","0","287.45","0","286.92","0","287.18","0","286.79","0","285.68","0","285.41","0","285.71","0","286.13","0","286.1","0","285.98","0","285.54","0","285.58","0","286.77","0"
"08/23/2008","21:30:00","285.87","0","286.03","0","284.52","0","285.62","0","283.49","0","283.68","0","283.56","0","284.28","0","286.17","0","283.27","0","284.18","0","284.04","0","285.51","0","283.89","0","283.3","0","283.89","0","283.91","0","285.83","0","285.49","0","285.82","0","285.42","0","283.95","0","283.45","0","283.87","0","284.08","0","284.05","0","284.14","0","283.81","0","283.69","0","285.42","0"
"08/23/2008","22:30:00","285.05","0","285.45","0","284","0","284.98","0","282.96","0","283.23","0","283.13","0","283.52","0","285.73","0","282.57","0","283.68","0","283.43","0","284.8","0","283.31","0","282.71","0","282.98","0","283.11","0","285.11","0","284.95","0","285.47","0","285.05","0","283.52","0","282.99","0","283.45","0","283.6","0","283.87","0","283.91","0","283.39","0","283.22","0","285.14","0"
"08/23/2008","23:30:00","285.79","0","285.84","0","284.89","0","285.82","0","284.5","0","284.63","0","284.24","0","284.78","0","285.87","0","284.17","0","284.79","0","284.92","0","285.68","0","284.81","0","284.34","0","284.11","0","283.9","0","285.99","0","285.54","0","285.68","0","285.44","0","284.35","0","284.1","0","284.41","0","284.75","0","284.91","0","284.55","0","284","0","284.23","0","285.56","0"
"08/24/2008","00:30:00","286","0","285.92","0","284.91","0","286.04","0","284.4","0","284.68","0","284.36","0","284.82","0","285.97","0","284.34","0","284.79","0","284.86","0","286.02","0","284.62","0","284.28","0","284.67","0","284.42","0","286.68","0","286","0","286.35","0","286.02","0","284.94","0","284.76","0","285.04","0","285.39","0","285.36","0","285.03","0","284.71","0","284.91","0","285.99","0"
"08/24/2008","01:30:00","286.72","0","286.66","0","285.42","0","286.53","0","285.04","0","285.23","0","285.04","0","285.4","0","287","0","284.92","0","285.25","0","285.21","0","286.66","0","285.14","0","284.86","0","285.19","0","285.06","0","286.76","0","286.6","0","286.52","0","286.39","0","285.13","0","285","0","285.2","0","285.44","0","285.42","0","285.2","0","284.85","0","285.09","0","286.52","0"
"08/24/2008","02:30:00","285.24","0","285.51","0","284.15","0","285.19","0","283.43","0","283.79","0","283.5","0","283.93","0","285.74","0","283.15","0","283.98","0","283.66","0","285.12","0","283.7","0","283.07","0","283.84","0","283.7","0","285.61","0","285.04","0","285.4","0","285.08","0","283.86","0","283.18","0","283.98","0","284.01","0","284.14","0","283.9","0","283.58","0","283.71","0","285.1","0"
"08/24/2008","03:30:00","285.58","0","285.54","0","284.43","0","285.52","0","283.73","0","284.06","0","283.83","0","284.32","0","285.45","0","283.53","0","284.45","0","284.24","0","285.45","0","283.91","0","283.52","0","284.21","0","283.97","0","286.02","0","285.55","0","286.01","0","285.79","0","284.56","0","284.11","0","284.79","0","284.89","0","284.89","0","284.6","0","284.48","0","284.48","0","285.69","0"
"08/24/2008","04:30:00","284.62","0","284.58","0","283.57","0","284.59","0","282.55","0","283.29","0","282.87","0","283.5","0","284.53","0","282.41","0","283.63","0","283.32","0","284.49","0","282.96","0","282.35","0","283.24","0","282.94","0","285","0","284.34","0","284.84","0","284.57","0","283.49","0","282.68","0","283.7","0","283.71","0","283.64","0","283.41","0","283.25","0","283.35","0","284.51","0"
"08/24/2008","05:30:00","284.96","0","284.88","0","283.8","0","284.72","0","283.02","0","283.45","0","282.96","0","283.43","0","284.54","0","282.35","0","283.47","0","283.48","0","284.7","0","282.84","0","282.75","0","283.09","0","282.57","0","284.59","0","284.89","0","284.56","0","284.54","0","283.65","0","282.82","0","283.64","0","283.61","0","283.85","0","283.83","0","283.8","0","283.76","0","284.82","0"
"08/24/2008","06:30:00","291.01","0","290.32","0","289.44","0","290.04","0","289.43","0","289.31","0","289.08","0","289.06","0","289.72","0","287.98","0","289.11","0","289.77","0","290.5","0","289.78","0","289.48","0","289.18","0","287.97","0","289.92","0","291.44","0","289.51","0","289.78","0","289.9","0","289.82","0","289.63","0","290.36","0","290.6","0","289.66","0","290.23","0","289.43","0","291.06","0"
"08/24/2008","07:30:00","296.15","0","295.85","0","295.75","0","296.5","0","295.13","0","295.75","0","295.82","0","296.15","0","296.51","0","294.57","0","294.82","0","295.97","0","295.87","0","295.5","0","295.44","0","294.99","0","294.65","0","295.61","0","297.38","0","294.58","0","295.41","0","295.51","0","296.21","0","295.31","0","296.54","0","296.43","0","295.11","0","295.57","0","295.39","0","296.1","0"
"08/24/2008","08:30:00","300.52","0","301.02","0","300.48","0","301.37","0","300.5","0","300.72","0","301.11","0","301","0","302.13","0","301.2","0","299.67","0","301.37","0","300.63","0","300.79","0","300.87","0","301.02","0","300.8","0","301.31","0","302.15","0","299.79","0","301.29","0","300.68","0","302.9","0","300.93","0","301.75","0","301.53","0","300.02","0","301.38","0","300.56","0","301.22","0"
"08/24/2008","09:30:00","298.35","0","298.69","0","299.17","0","300.06","0","298.66","0","299.6","0","300.18","0","299.52","0","300.1","0","299.88","0","299.21","0","298.61","0","298.58","0","298.97","0","299.17","0","301.17","0","300.96","0","300.45","0","299.45","0","299.5","0","299.55","0","298.78","0","300.17","0","299.57","0","300.46","0","299.43","0","298.5","0","299.35","0","299.03","0","299.11","0"
"08/24/2008","10:30:00","299.57","0","300.17","0","300.76","0","301.86","0","299.87","0","300.95","0","303.03","0","300.98","0","302.47","0","302.44","0","301.04","0","300.31","0","300.43","0","300.3","0","300.89","0","303.6","0","302.95","0","302.7","0","301.26","0","300.87","0","301.63","0","300.4","0","302.02","0","301.25","0","302.62","0","301.21","0","299.96","0","301.02","0","300.78","0","300.61","0"
"08/24/2008","11:30:00","300.45","0","301.78","0","301.27","0","302.17","0","300.93","0","301.39","0","304.3","0","301.49","0","303.17","0","302.4","0","301.39","0","301.31","0","302.65","0","300.54","0","300.57","0","304.42","0","303.32","0","304.93","0","302.5","0","301.29","0","302.61","0","301.71","0","303.24","0","301.92","0","303.66","0","302.55","0","301.34","0","301.46","0","302.18","0","301.51","0"
"08/24/2008","12:30:00","300.12","0","301.02","0","301.32","0","301.71","0","300.32","0","300.98","0","303.6","0","300.9","0","301.75","0","302.39","0","301.37","0","300.86","0","302.11","0","300.97","0","300.59","0","303.72","0","302.69","0","304.75","0","302.62","0","301.24","0","302.67","0","301.72","0","301.59","0","301.58","0","302.49","0","302.11","0","301.34","0","300.66","0","301.64","0","301.07","0"
"08/24/2008","13:30:00","296.02","0","296.27","0","296.13","0","296.51","0","295.91","0","295.8","0","296.08","0","295.86","0","296.77","0","296.14","0","296.01","0","295.95","0","296.37","0","296.05","0","296.02","0","296.34","0","295.88","0","297","0","296.97","0","296.41","0","296.62","0","295.91","0","296.38","0","295.92","0","296.72","0","296.43","0","296.37","0","295.88","0","295.9","0","296.29","0"
"08/24/2008","14:30:00","297.12","0","297.82","0","297.33","0","298.15","0","297.09","0","297.35","0","298.49","0","297.17","0","298.42","0","297.85","0","297.86","0","297.01","0","298.09","0","297.38","0","296.88","0","298.42","0","297.72","0","298.84","0","298.16","0","297.17","0","298.06","0","297.11","0","297.8","0","297.31","0","297.92","0","297.69","0","297.15","0","296.93","0","297.24","0","297.17","0"
"08/24/2008","15:30:00","296.79","0","297.58","0","296.87","0","297.71","0","296.56","0","296.58","0","297.61","0","296.43","0","298.2","0","296.97","0","297.14","0","296.59","0","297.62","0","296.96","0","296.43","0","297.86","0","297.05","0","298.35","0","297.93","0","297.06","0","297.75","0","296.67","0","297.45","0","296.75","0","297.66","0","297.39","0","297.13","0","296.64","0","296.92","0","296.89","0"
"08/24/2008","16:30:00","295.51","0","295.42","0","294.85","0","295.14","0","294.15","0","294.45","0","294.41","0","294.37","0","295.62","0","294.01","0","294.64","0","294.73","0","295","0","294.68","0","294.37","0","294.66","0","293.93","0","295.4","0","295.54","0","295.24","0","295.36","0","294.42","0","294.66","0","294.42","0","295.32","0","295.29","0","295.09","0","294.39","0","294.49","0","295.47","0"
"08/24/2008","17:30:00","293.13","0","293.57","0","293.13","0","293.47","0","292.58","0","292.93","0","292.86","0","293.13","0","293.15","0","291.92","0","293.13","0","292.54","0","292.9","0","292.61","0","292.5","0","292.61","0","292.29","0","293.26","0","293.01","0","293.38","0","293.44","0","292.71","0","292.49","0","292.7","0","292.73","0","292.91","0","293.09","0","292.96","0","292.71","0","293","0"
"08/24/2008","18:30:00","289.15","0","289.57","0","289.06","0","289.23","0","288.12","0","288.19","0","288.08","0","288.58","0","289.12","0","286.94","0","288.57","0","287.71","0","288.29","0","287.87","0","287.26","0","287.96","0","287.82","0","289.2","0","288.7","0","289.28","0","289.03","0","288.51","0","287.84","0","288.16","0","288.17","0","288.59","0","289","0","288.66","0","288.41","0","288.65","0"
"08/24/2008","19:30:00","287.04","0","287.1","0","286.16","0","286.98","0","285.57","0","285.74","0","285.34","0","285.95","0","287.04","0","285.05","0","286.02","0","285.91","0","286.78","0","285.73","0","285.03","0","285.49","0","285.05","0","287.29","0","286.82","0","287.22","0","286.95","0","285.87","0","285.26","0","285.96","0","286.17","0","286.11","0","286.16","0","285.74","0","285.65","0","286.82","0"
"08/24/2008","20:30:00","285.68","0","285.98","0","284.42","0","285.38","0","283.66","0","283.8","0","283.84","0","283.91","0","286.16","0","283.18","0","284.21","0","283.51","0","285.23","0","283.55","0","282.73","0","283.52","0","283.67","0","285.52","0","285.13","0","285.66","0","285.27","0","283.59","0","282.86","0","283.69","0","283.59","0","283.83","0","284.22","0","283.81","0","283.62","0","285.21","0"
"08/24/2008","21:30:00","285.46","0","285.51","0","284.47","0","285.44","0","283.9","0","284.08","0","283.65","0","284.23","0","285.53","0","283.33","0","284.33","0","284.34","0","285.31","0","284.09","0","283.44","0","283.78","0","283.56","0","285.76","0","285.24","0","285.74","0","285.39","0","284.14","0","283.6","0","284.31","0","284.47","0","284.56","0","284.56","0","284.18","0","284.15","0","285.36","0"
"08/24/2008","22:30:00","285.41","0","285.14","0","284.5","0","285.34","0","284.14","0","284.38","0","284.02","0","284.61","0","285.19","0","283.71","0","284.59","0","284.62","0","285.23","0","284.36","0","283.86","0","284.35","0","283.8","0","285.87","0","285.19","0","285.64","0","285.4","0","284.53","0","284.22","0","284.61","0","284.97","0","284.87","0","284.56","0","284.29","0","284.42","0","285.29","0"
"08/24/2008","23:30:00","285.2","0","285","0","284.3","0","285.15","0","283.95","0","284.11","0","283.78","0","284.4","0","284.94","0","283.41","0","284.4","0","284.48","0","285.05","0","284.06","0","283.53","0","283.95","0","283.4","0","285.57","0","284.64","0","285.07","0","284.77","0","283.84","0","283.44","0","283.86","0","284.11","0","284.1","0","283.75","0","283.54","0","283.74","0","284.74","0"
"08/25/2008","00:30:00","285.67","0","285.74","0","284.8","0","285.81","0","284.31","0","284.54","0","284.3","0","284.59","0","285.74","0","283.75","0","284.75","0","284.51","0","285.44","0","284.2","0","283.65","0","284.45","0","284.15","0","286.03","0","285.28","0","285.8","0","285.52","0","284.57","0","284.13","0","284.68","0","284.86","0","284.9","0","284.58","0","284.27","0","284.52","0","285.51","0"
"08/25/2008","01:30:00","283.66","0","283.84","0","282.58","0","283.57","0","281.97","0","282","0","281.7","0","282.28","0","283.92","0","281.33","0","282.49","0","282.27","0","283.43","0","282.07","0","281.32","0","281.69","0","281.75","0","284","0","283.51","0","283.93","0","283.61","0","282.36","0","281.77","0","282.16","0","282.63","0","282.79","0","282.36","0","281.87","0","282.07","0","283.7","0"
"08/25/2008","02:30:00","283.47","0","283.62","0","282.39","0","283.38","0","281.63","0","281.9","0","281.7","0","282.14","0","283.66","0","281.37","0","282.59","0","282.17","0","283.37","0","281.7","0","280.93","0","281.97","0","281.89","0","284.2","0","283.5","0","284.1","0","283.81","0","282.66","0","281.71","0","282.72","0","282.68","0","282.8","0","282.77","0","282.47","0","282.62","0","283.79","0"
"08/25/2008","03:30:00","283.06","0","283.25","0","282.01","0","282.93","0","281.11","0","281.46","0","281.03","0","281.72","0","283.28","0","280.79","0","281.61","0","281.55","0","282.76","0","281.34","0","280.79","0","281.46","0","281.1","0","283.29","0","282.89","0","283.31","0","283","0","281.92","0","281.13","0","281.87","0","281.97","0","282.11","0","281.88","0","281.62","0","281.83","0","283.12","0"
"08/25/2008","04:30:00","283.74","0","283.73","0","282.49","0","283.56","0","281.87","0","282.24","0","281.9","0","282.46","0","283.74","0","281.53","0","282.56","0","282.29","0","283.49","0","282","0","281.3","0","281.97","0","281.67","0","283.85","0","283.44","0","283.98","0","283.67","0","282.51","0","281.61","0","282.62","0","282.61","0","282.75","0","282.66","0","282.22","0","282.31","0","283.75","0"
"08/25/2008","05:30:00","285.93","0","285.85","0","284.79","0","285.71","0","284.06","0","284.62","0","284.27","0","284.8","0","285.62","0","283.68","0","284.87","0","284.72","0","285.76","0","284.26","0","283.7","0","284.58","0","284.02","0","286.26","0","286.1","0","286.51","0","286.32","0","285.56","0","284.88","0","285.79","0","285.95","0","285.96","0","285.58","0","285.47","0","285.4","0","286.34","0"
"08/25/2008","06:30:00","291.2","0","291.19","0","290.62","0","291.35","0","290.48","0","290.66","0","290.62","0","290.49","0","291.51","0","289.74","0","290.83","0","290.9","0","291.39","0","290.83","0","290.74","0","290.21","0","289.38","0","290.7","0","291.55","0","290.66","0","290.81","0","290.2","0","291.16","0","290.31","0","290.96","0","290.83","0","290.18","0","290.47","0","290.01","0","291.43","0"
"08/25/2008","07:30:00","295.36","0","295.72","0","296.7","0","297.37","0","295.67","0","296.93","0","297.31","0","297.51","0","297.51","0","295.32","0","295.72","0","295.97","0","296.89","0","296.01","0","296.63","0","297.04","0","295.98","0","297.22","0","298.67","0","295.73","0","297.08","0","296.49","0","297.56","0","296.53","0","297.28","0","296.88","0","295.57","0","296.77","0","296.97","0","296.96","0"
"08/25/2008","08:30:00","297.86","0","298.48","0","299.12","0","299.18","0","298.7","0","298.91","0","300.2","0","299.33","0","301.1","0","298.39","0","298.11","0","298.59","0","299.42","0","298.31","0","298.63","0","300.34","0","299.85","0","299.99","0","300.5","0","297.94","0","299.39","0","298.86","0","298.97","0","299.22","0","299.61","0","298.73","0","297.44","0","299.42","0","299.29","0","298.92","0"
"08/25/2008","09:30:00","300.33","0","300.78","0","300.97","0","301.51","0","300.87","0","301.01","0","303.01","0","300.96","0","303.07","0","301.13","0","301.09","0","301","0","301.72","0","301.11","0","301.16","0","302.83","0","301.72","0","302.92","0","303.14","0","300.88","0","301.78","0","301.27","0","302","0","301.41","0","302.98","0","301.93","0","301.16","0","301.88","0","301.51","0","301.54","0"
"08/25/2008","10:30:00","302.19","0","302.4","0","301.67","0","301.99","0","301.44","0","301.3","0","303.41","0","301.06","0","303.99","0","302.54","0","301.16","0","301.84","0","302.86","0","301.99","0","302.74","0","302.77","0","302.27","0","303.53","0","303.72","0","301.42","0","302.25","0","301.2","0","302.91","0","301.26","0","303.66","0","302.51","0","302.11","0","301.49","0","301.45","0","302.25","0"
"08/25/2008","11:30:00","302.75","0","303.44","0","302.96","0","302.99","0","302.26","0","302.68","0","304.54","0","302.71","0","304.81","0","304.05","0","302.52","0","303.21","0","304.62","0","302.8","0","303.25","0","304.46","0","303.32","0","305.14","0","305.08","0","302.78","0","303.87","0","303.08","0","304.96","0","302.83","0","305.41","0","304.43","0","303.7","0","302.99","0","303.26","0","303.02","0"
"08/25/2008","12:30:00","302.55","0","303.85","0","303.95","0","304.13","0","302.59","0","303.38","0","306.44","0","303.06","0","304.66","0","304.48","0","303.87","0","303.38","0","304.44","0","303.53","0","303.19","0","305.97","0","305.16","0","306.99","0","305.19","0","303.95","0","305.39","0","304.17","0","304.03","0","303.96","0","305.04","0","304.73","0","304.1","0","303.38","0","304.38","0","303.12","0"
"08/25/2008","13:30:00","297.3","0","297.48","0","297.34","0","297.54","0","296.94","0","296.94","0","297.1","0","297","0","297.75","0","297.04","0","297.23","0","297.19","0","297.5","0","297.33","0","297.19","0","297.68","0","296.95","0","298.25","0","298.26","0","297.9","0","298.13","0","297.46","0","297.74","0","297.29","0","298.24","0","297.93","0","298.06","0","297.33","0","297.31","0","297.77","0"
"08/25/2008","14:30:00","293.8","0","293.88","0","293.56","0","293.47","0","293.19","0","292.9","0","293.02","0","293.16","0","293.74","0","292.41","0","293.29","0","293.34","0","293.81","0","293.12","0","293","0","292.81","0","292.47","0","293.34","0","293.53","0","293.48","0","293.73","0","292.84","0","292.51","0","292.77","0","293.02","0","293.35","0","293.18","0","292.72","0","292.72","0","293.27","0"
"08/25/2008","15:30:00","296.15","0","296.41","0","295.83","0","296.08","0","295.39","0","295.45","0","295.66","0","295.53","0","296.53","0","295.25","0","295.51","0","295.6","0","296.12","0","295.67","0","295.64","0","295.8","0","294.95","0","296.32","0","296.46","0","295.94","0","296.36","0","295.57","0","295.88","0","295.45","0","296.2","0","296.24","0","295.97","0","295.38","0","295.48","0","296.15","0"
"08/25/2008","16:30:00","294.31","0","294.74","0","293.97","0","294.32","0","293.28","0","293.58","0","293.53","0","293.51","0","294.36","0","292.72","0","293.74","0","293.38","0","293.91","0","293.4","0","293.1","0","293.55","0","293.18","0","294.17","0","294.03","0","294.08","0","294.22","0","293.53","0","293.17","0","293.51","0","293.56","0","293.96","0","293.74","0","293.41","0","293.44","0","294.12","0"
"08/25/2008","17:30:00","293.36","0","293.67","0","293.15","0","293.36","0","292.71","0","292.79","0","292.84","0","292.97","0","293.36","0","292.17","0","292.93","0","292.56","0","293.04","0","292.71","0","292.54","0","292.71","0","292.47","0","293.22","0","293.12","0","293.25","0","293.24","0","292.73","0","292.69","0","292.66","0","292.7","0","292.99","0","292.93","0","292.58","0","292.59","0","293.11","0"
"08/25/2008","18:30:00","290.83","0","291.04","0","290.25","0","290.6","0","289.77","0","289.93","0","289.45","0","289.94","0","290.68","0","289.06","0","289.77","0","289.93","0","290.26","0","289.91","0","289.79","0","289.7","0","289.09","0","290.38","0","290.49","0","290.76","0","290.65","0","289.98","0","289.77","0","289.8","0","290.21","0","290.47","0","290.4","0","289.86","0","289.9","0","290.83","0"
"08/25/2008","19:30:00","287.81","0","287.99","0","286.74","0","287.86","0","285.94","0","286.18","0","285.9","0","286.35","0","287.86","0","285.39","0","286.56","0","286.28","0","287.71","0","286.02","0","285.43","0","285.88","0","285.62","0","288.16","0","287.58","0","287.99","0","287.69","0","286.16","0","285.3","0","286.19","0","286.23","0","286.3","0","286.31","0","285.81","0","285.72","0","287.7","0"
"08/25/2008","20:30:00","288.72","0","288.64","0","287.9","0","288.74","0","287.44","0","287.74","0","287.46","0","287.78","0","288.48","0","286.97","0","287.82","0","287.75","0","288.6","0","287.53","0","287.05","0","287.42","0","286.92","0","288.9","0","288.38","0","288.72","0","288.55","0","287.57","0","287.14","0","287.65","0","287.82","0","287.83","0","287.72","0","287.38","0","287.3","0","288.37","0"
"08/25/2008","21:30:00","287.74","0","287.73","0","287.02","0","287.82","0","286.62","0","286.78","0","286.38","0","286.8","0","287.58","0","285.8","0","286.69","0","286.78","0","287.52","0","286.67","0","286.25","0","286.63","0","286.06","0","288.08","0","287.59","0","288.03","0","287.77","0","286.93","0","286.62","0","287.05","0","287.26","0","287.29","0","287.02","0","286.66","0","286.7","0","287.72","0"
"08/25/2008","22:30:00","285.24","0","285.49","0","284.46","0","285.46","0","283.71","0","284.01","0","283.38","0","283.94","0","285.22","0","282.89","0","283.84","0","283.85","0","284.94","0","283.6","0","282.94","0","283.26","0","282.92","0","285.32","0","284.92","0","285.41","0","285.04","0","283.74","0","283.17","0","283.83","0","283.96","0","284.04","0","284.12","0","283.73","0","283.79","0","285.1","0"
"08/25/2008","23:30:00","286.76","0","286.94","0","286.15","0","287.12","0","285.66","0","285.98","0","285.78","0","285.8","0","286.64","0","284.59","0","285.95","0","285.64","0","286.5","0","285.21","0","284.51","0","285.55","0","285.16","0","287.06","0","286.43","0","286.97","0","286.73","0","285.91","0","285.27","0","286.06","0","286.12","0","286.12","0","285.86","0","285.67","0","285.68","0","286.6","0"
"08/26/2008","00:30:00","285.47","0","285.79","0","284.31","0","285.4","0","283.89","0","283.76","0","283.53","0","283.75","0","285.69","0","283.16","0","284","0","283.94","0","285.41","0","283.72","0","283.53","0","283.51","0","283.18","0","285.65","0","285.34","0","285.59","0","285.37","0","284.01","0","283.49","0","283.88","0","284.16","0","284.26","0","284.21","0","283.84","0","283.81","0","285.48","0"
"08/26/2008","01:30:00","284.34","0","284.6","0","283.45","0","284.39","0","282.58","0","282.8","0","282.32","0","282.75","0","284.57","0","281.9","0","282.86","0","282.67","0","284.1","0","282.57","0","282.14","0","282.33","0","282.18","0","284.32","0","283.95","0","284.26","0","284.11","0","282.57","0","282.1","0","282.41","0","282.58","0","282.81","0","282.81","0","282.57","0","282.66","0","284.18","0"
"08/26/2008","02:30:00","283.73","0","283.94","0","282.59","0","283.59","0","281.62","0","281.85","0","281.46","0","282.25","0","283.91","0","281.19","0","282.18","0","281.98","0","283.33","0","282.04","0","281.29","0","281.08","0","281.06","0","283.45","0","283.08","0","283.64","0","283.2","0","281.62","0","280.86","0","281.62","0","281.65","0","281.82","0","281.87","0","281.23","0","281.24","0","283.27","0"
"08/26/2008","03:30:00","283.38","0","283.52","0","282.41","0","283.47","0","281.65","0","281.98","0","281.51","0","282.17","0","283.63","0","281.35","0","282.28","0","282.04","0","283.31","0","281.87","0","281.09","0","282.03","0","281.61","0","284.21","0","283.37","0","283.87","0","283.65","0","282.37","0","281.43","0","282.47","0","282.67","0","282.74","0","282.37","0","282.12","0","282.13","0","283.54","0"
"08/26/2008","04:30:00","281.68","0","281.89","0","280.34","0","281.56","0","279.35","0","279.57","0","279.3","0","280.07","0","282.03","0","279.28","0","279.99","0","279.69","0","281.48","0","279.51","0","278.84","0","279.82","0","279.79","0","282.02","0","281.42","0","281.97","0","281.67","0","280.07","0","279.5","0","279.93","0","280.01","0","280.27","0","280.34","0","279.99","0","280.06","0","281.72","0"
"08/26/2008","05:30:00","286.7","0","287.14","0","286.32","0","286.99","0","285.09","0","286.01","0","285.76","0","286.24","0","286.86","0","284.28","0","286.36","0","285.88","0","286.97","0","285.53","0","284.49","0","285.49","0","285.14","0","286.96","0","286.83","0","287.15","0","287.25","0","286.37","0","284.94","0","286.5","0","286.26","0","286.3","0","285.93","0","286.22","0","286.22","0","287.02","0"
"08/26/2008","06:30:00","291.62","0","291.98","0","291.67","0","291.88","0","290.79","0","291.47","0","291.43","0","291.27","0","291.61","0","289.69","0","291.35","0","291.37","0","291.63","0","291.62","0","290.53","0","291.2","0","290.46","0","291.63","0","292.35","0","291.14","0","291.7","0","291.62","0","290.97","0","291.52","0","291.55","0","291.81","0","291.39","0","291.61","0","291.37","0","291.78","0"
"08/26/2008","07:30:00","295.75","0","295.65","0","295.82","0","295.91","0","295.3","0","295.66","0","295.53","0","295.82","0","295.65","0","294.4","0","294.74","0","295.47","0","295.48","0","295.76","0","295.39","0","295.29","0","294.75","0","295.61","0","296.64","0","294.83","0","295.49","0","295.59","0","295.25","0","295.19","0","295.79","0","295.98","0","295.6","0","295.56","0","295.32","0","295.92","0"
"08/26/2008","08:30:00","299.51","0","299.03","0","298.84","0","298.72","0","299.13","0","298.6","0","298.65","0","298.66","0","299.26","0","298.59","0","297.66","0","299.16","0","298.63","0","299.19","0","299.58","0","298.73","0","298.39","0","299.01","0","299.59","0","297.83","0","298.51","0","298.69","0","298.91","0","298.41","0","299.49","0","299.17","0","298.54","0","298.9","0","298.44","0","299.5","0"
"08/26/2008","09:30:00","301.65","0","301.36","0","300.66","0","300.84","0","301.27","0","300.5","0","301.18","0","300.64","0","301.88","0","301.31","0","299.79","0","301.54","0","300.89","0","301.43","0","302.35","0","301.09","0","300.68","0","301.42","0","301.96","0","300.19","0","300.62","0","300.81","0","302.01","0","300.44","0","302.53","0","302.06","0","301.48","0","301.33","0","300.58","0","301.82","0"
"08/26/2008","10:30:00","302.64","0","302.53","0","301.68","0","301.86","0","302.23","0","301.41","0","302.46","0","301.38","0","303.37","0","303.15","0","300.83","0","302.84","0","302.18","0","302.25","0","303.39","0","302.09","0","301.8","0","302.49","0","303.02","0","301.18","0","301.76","0","301.85","0","303.25","0","301.39","0","303.88","0","303.17","0","302.84","0","302.04","0","301.69","0","302.98","0"
"08/26/2008","11:30:00","304.24","0","304.62","0","303.24","0","303.04","0","303.86","0","302.72","0","304.17","0","302.71","0","305.32","0","304.66","0","301.94","0","304.53","0","303.97","0","302.88","0","305.09","0","303.63","0","303.42","0","304.2","0","304.93","0","302.51","0","303.44","0","303.15","0","304.75","0","302.6","0","305.94","0","305.17","0","304.13","0","303.02","0","302.94","0","304.39","0"
"08/26/2008","12:30:00","304.97","0","305.19","0","304.37","0","303.94","0","304.51","0","303.67","0","305.85","0","303.24","0","306.44","0","305.58","0","303.43","0","305.31","0","304.35","0","304.68","0","304.98","0","304.96","0","304.58","0","305.71","0","306.05","0","303.8","0","305.03","0","304.26","0","304.85","0","303.89","0","306.69","0","305.98","0","305.05","0","303.62","0","303.57","0","304.8","0"
"08/26/2008","13:30:00","301.68","0","302.15","0","301.4","0","301.02","0","300.9","0","300.28","0","301.21","0","299.85","0","302.85","0","300.87","0","300.42","0","300.93","0","300.93","0","300.92","0","300.96","0","300.96","0","300.56","0","301.96","0","302.25","0","300.64","0","301.72","0","300.6","0","301.61","0","300.3","0","302.17","0","301.91","0","301.22","0","300.55","0","300.52","0","301.58","0"
"08/26/2008","14:30:00","301.22","0","301.59","0","300.44","0","300.38","0","300.07","0","299.71","0","300.47","0","299.24","0","301.58","0","300.02","0","299.81","0","300.34","0","300.44","0","300.43","0","300.44","0","300.17","0","299.64","0","301.12","0","301.84","0","300.09","0","301.18","0","299.9","0","300.92","0","299.8","0","301.9","0","301.59","0","301.12","0","300.11","0","300.04","0","301.22","0"
"08/26/2008","15:30:00","300.5","0","300.77","0","299.66","0","299.94","0","299.22","0","299.07","0","299.95","0","298.63","0","300.81","0","299.23","0","299.42","0","299.68","0","300.41","0","300.03","0","299.58","0","299.58","0","298.64","0","300.57","0","301.32","0","299.63","0","300.53","0","299.26","0","300.42","0","299.22","0","301.28","0","300.76","0","300.73","0","299.67","0","299.43","0","300.43","0"
"08/26/2008","16:30:00","297.95","0","298.14","0","297.54","0","297.61","0","296.71","0","297.02","0","297.13","0","296.63","0","298.2","0","296.35","0","297.13","0","297.33","0","297.59","0","297.26","0","296.87","0","297.45","0","296.41","0","298.17","0","298.89","0","297.76","0","298.39","0","297.25","0","297.7","0","297.22","0","298.73","0","298.46","0","298.34","0","297.48","0","297.33","0","298.38","0"
"08/26/2008","17:30:00","297.21","0","297.49","0","296.92","0","297.15","0","296.15","0","296.52","0","296.53","0","296.23","0","297.32","0","295.79","0","296.65","0","296.57","0","296.64","0","296.39","0","296.1","0","296.57","0","295.51","0","297.04","0","297.55","0","296.84","0","297.38","0","296.34","0","296.54","0","296.41","0","297.39","0","297.01","0","297.15","0","296.74","0","296.37","0","297.18","0"
"08/26/2008","18:30:00","293.33","0","293.42","0","293.02","0","293.32","0","292.2","0","292.73","0","292.44","0","292.71","0","293.51","0","291.59","0","292.99","0","292.76","0","292.9","0","292.68","0","291.72","0","292.78","0","292.2","0","293.56","0","293.4","0","293.61","0","293.7","0","293.01","0","292.2","0","293.03","0","293.47","0","293.33","0","293.29","0","292.89","0","292.83","0","293.53","0"
"08/26/2008","19:30:00","290.7","0","291.16","0","290.19","0","290.96","0","289.33","0","289.82","0","289.62","0","289.78","0","291.05","0","288.8","0","290.07","0","289.32","0","290.7","0","289.83","0","288.72","0","289.9","0","289.72","0","291.44","0","290.74","0","291.46","0","291.21","0","290.14","0","288.32","0","290.11","0","289.59","0","289.48","0","289.61","0","289.2","0","289.42","0","290.52","0"
"08/26/2008","20:30:00","290.99","0","291.13","0","290.72","0","290.93","0","290.22","0","290.45","0","290.21","0","290.29","0","290.91","0","289.61","0","290.55","0","289.93","0","290.89","0","290.24","0","289.94","0","290.31","0","290.23","0","291.16","0","290.85","0","291.18","0","290.98","0","290.32","0","289.65","0","290.43","0","289.87","0","290.2","0","290.15","0","290.02","0","290.01","0","290.77","0"
"08/26/2008","21:30:00","289.01","0","289.2","0","288.82","0","288.98","0","288.35","0","288.57","0","288.28","0","288.34","0","289","0","287.85","0","288.65","0","288.11","0","289.01","0","288.23","0","288.03","0","288.5","0","288.49","0","289.16","0","289.11","0","289.32","0","289.14","0","288.48","0","288.11","0","288.64","0","288.17","0","288.51","0","288.55","0","288.33","0","288.41","0","289.14","0"
"08/26/2008","22:30:00","286.75","0","287.08","0","286.22","0","286.61","0","285.84","0","286.01","0","285.77","0","285.76","0","287.17","0","285.17","0","286.13","0","285.61","0","286.77","0","285.75","0","285.46","0","286.06","0","285.95","0","286.9","0","286.75","0","287","0","286.82","0","285.95","0","285.58","0","286.11","0","285.68","0","286.04","0","286.01","0","285.69","0","285.94","0","286.85","0"
"08/26/2008","23:30:00","286.03","0","286.28","0","285.54","0","285.93","0","285.3","0","285.36","0","285.22","0","285.23","0","286.55","0","284.88","0","285.42","0","285.05","0","286.18","0","285.16","0","284.95","0","285.26","0","285.23","0","286.01","0","286.01","0","286.06","0","286","0","285.17","0","284.99","0","285.3","0","285.15","0","285.34","0","285.16","0","284.96","0","285.18","0","286.11","0"
"08/27/2008","00:30:00","285.03","0","285.28","0","284.45","0","285.03","0","284.1","0","284.12","0","283.89","0","284.05","0","285.63","0","283.56","0","284.23","0","283.74","0","284.98","0","283.98","0","283.72","0","284.12","0","284.11","0","285.09","0","284.91","0","285.14","0","285.05","0","284.17","0","283.74","0","284.26","0","284.05","0","284.27","0","284.18","0","283.96","0","284.18","0","285.15","0"
"08/27/2008","01:30:00","282.77","0","283.18","0","282.18","0","283.01","0","281.77","0","281.69","0","281.34","0","281.63","0","283.48","0","281.11","0","281.88","0","281.26","0","282.64","0","281.57","0","281.2","0","281.82","0","281.73","0","283.02","0","282.69","0","282.97","0","282.93","0","281.98","0","281.41","0","281.95","0","281.78","0","282.16","0","282.39","0","282.17","0","282.35","0","283.18","0"
"08/27/2008","02:30:00","281.28","0","281.74","0","280.82","0","281.61","0","280.33","0","280.16","0","279.85","0","280.11","1","282","0","279.59","0","280.25","0","279.65","0","281.16","0","280.01","0","279.85","0","280.06","0","279.93","0","281.17","0","280.92","0","281.35","0","281.36","0","280.45","0","280","0","280.38","0","280.35","0","280.71","0","280.97","0","280.71","0","280.94","0","281.7","0"
"08/27/2008","03:30:00","280.55","0","280.9","0","279.98","0","280.76","0","279.41","0","279.27","0","278.93","0","279.28","0","281.27","0","278.68","0","279.37","0","278.85","0","280.3","0","279.1","0","278.91","0","279.35","0","279.18","0","280.46","0","280.16","0","280.61","0","280.51","0","279.53","0","279.06","0","279.55","0","279.51","0","279.82","0","279.87","0","279.65","0","279.88","0","280.75","0"
"08/27/2008","04:30:00","279.75","0","280.22","0","279.1","0","279.97","0","278.56","0","278.5","0","278.14","0","278.39","0","280.67","0","277.97","0","278.78","0","278.07","0","279.65","0","278.35","0","277.95","0","278.45","0","278.5","0","279.87","0","279.39","0","279.89","0","279.77","0","278.68","0","278.05","0","278.74","0","278.61","0","278.91","0","279.07","0","278.92","0","279.03","0","279.87","0"
"08/27/2008","05:30:00","280.43","0","280.96","0","279.58","0","280.5","0","278.86","0","278.92","0","278.38","0","278.77","0","280.8","0","278.1","0","278.79","0","278.55","0","280.14","0","278.38","0","278.54","0","278.64","0","278.29","0","279.85","0","279.97","0","279.88","0","279.93","0","279.03","0","278.65","0","278.86","0","278.91","0","279.18","0","279.05","0","278.99","0","278.99","0","280.04","0"
"08/27/2008","06:30:00","286.55","0","285.75","0","284.81","0","285.47","0","284.71","0","284.7","0","284.43","0","284.21","0","284.78","0","283.9","0","284.39","0","285.18","0","286.27","0","285.42","0","285.24","0","284.45","0","283.4","0","285.23","0","286.89","0","284.4","0","284.77","0","285.26","0","285.88","0","284.61","0","285.47","0","285.4","0","284.77","0","284.76","0","284.53","0","285.47","0"
"08/27/2008","07:30:00","288.85","0","288.93","0","289.3","0","289.97","0","288.96","0","289.65","0","289.99","0","288.87","0","289.73","0","289.01","0","288.67","0","288.96","0","290.13","0","289.09","0","289.18","0","289.78","0","289.45","0","290","0","291.72","0","288.77","0","289.45","0","289.75","0","290.15","0","289.24","0","289.9","0","289.66","0","288.86","0","289.39","0","289.76","0","289.73","0"
"08/27/2008","08:30:00","290.84","0","291.17","0","291.88","0","292.59","0","291.55","0","292.12","0","292.68","0","292.21","0","292.94","0","292.08","0","291.64","0","291.72","0","292.53","0","291.41","0","291.53","0","293.4","0","293","0","293.34","0","292.89","0","291.28","0","291.99","0","292.23","0","291.8","0","292.48","0","292.52","0","291.71","0","290.75","0","292.45","0","292.46","0","292.2","0"
"08/27/2008","09:30:00","293.31","0","293.5","0","294.09","0","294.83","0","293.76","0","294.14","0","294.66","0","294.17","0","294.9","0","294.87","0","293.73","0","293.99","0","294.33","0","293.95","0","294.28","0","295.38","0","295.13","0","295.77","0","295.26","0","293.78","0","294.06","0","294.35","0","295.16","0","294.09","0","295.14","0","294.28","0","293.98","0","295.24","0","294.55","0","294.3","0"
"08/27/2008","10:30:00","294.99","0","295.7","0","296.06","0","296.68","0","295.65","0","295.67","0","297.15","0","295.75","0","297.06","0","297.19","0","295.96","0","296","0","296.95","0","295.67","0","295.63","0","297.9","0","297.23","0","298.33","0","297.31","0","296.03","0","296.43","0","296.33","0","297.34","0","296.3","0","297.44","0","296.5","0","295.93","0","296.44","0","296.45","0","296.15","0"
"08/27/2008","11:30:00","296.1","0","296.72","0","296.54","0","297.09","0","296.53","0","296.29","0","297.49","0","296.26","0","297.85","0","297.77","0","296.36","0","296.73","0","297.51","0","296.38","0","296.65","0","297.88","0","297.42","0","298.76","0","298.13","0","296.71","0","297.11","0","296.77","0","297.84","0","296.63","0","298.05","0","297.21","0","296.6","0","296.68","0","297","0","296.71","0"
"08/27/2008","12:30:00","296.34","0","297.26","0","297.1","0","297.58","0","296.69","0","296.68","0","298.14","0","296.7","0","298.04","0","297.76","0","297.09","0","296.88","0","297.93","0","297","0","296.69","0","298.27","0","297.8","0","299.62","0","298.59","0","297.32","0","297.88","0","297.25","0","297.52","0","297.16","0","298.06","0","297.62","0","297.23","0","297.18","0","297.63","0","297.09","0"
"08/27/2008","13:30:00","297.89","0","298.7","0","298.41","0","299","0","298.47","0","298.11","0","299.65","0","297.93","0","299.81","0","299.64","0","298.55","0","298.02","0","299.34","0","298.38","0","298.1","0","299.54","0","298.83","0","300.93","0","300","0","298.51","0","299.16","0","298.73","0","299.62","0","298.44","0","299.81","0","298.71","0","298.42","0","298.26","0","298.66","0","298.36","0"
"08/27/2008","14:30:00","296.23","0","296.89","0","296.38","0","297.16","0","296.39","0","296.17","0","296.93","0","296.06","0","297.55","0","297.05","0","296.61","0","296.37","0","297.25","0","296.74","0","296.45","0","297.31","0","296.73","0","298.33","0","298.06","0","296.83","0","297.35","0","296.67","0","297.57","0","296.5","0","297.74","0","297.18","0","296.97","0","296.51","0","296.71","0","296.74","0"
"08/27/2008","15:30:00","295.6","0","296.32","0","295.84","0","296.42","0","295.65","0","295.54","0","295.99","0","295.38","0","296.77","0","296.06","0","295.85","0","295.69","0","296.42","0","296.05","0","295.8","0","296.43","0","295.78","0","297.31","0","297.34","0","296.21","0","296.71","0","295.94","0","296.79","0","295.76","0","296.87","0","296.61","0","296.42","0","295.96","0","295.96","0","296.3","0"
"08/27/2008","16:30:00","295.43","0","295.94","0","295.39","0","295.57","0","294.37","0","294.87","0","295.14","0","294.72","0","296.25","0","294.31","0","295.17","0","294.97","0","295.41","0","294.99","0","294.48","0","294.93","0","294.52","0","296.12","0","295.9","0","295.17","0","295.7","0","294.83","0","294.61","0","294.72","0","295.55","0","295.46","0","295.18","0","294.81","0","294.77","0","295.4","0"
"08/27/2008","17:30:00","294.92","0","295.54","0","295.18","0","295.33","0","293.98","0","294.85","0","294.87","0","294.71","0","295.6","0","293.22","0","295.06","0","294.55","0","295.03","0","294.55","0","293.38","0","294.86","0","294.66","0","295.72","0","295.43","0","295.33","0","295.82","0","295.06","0","293.67","0","295.01","0","295.25","0","295.19","0","294.9","0","294.88","0","294.95","0","295.32","0"
"08/27/2008","18:30:00","293.25","0","293.6","0","293.15","0","293.46","0","292.13","0","292.96","0","292.73","0","293.01","0","293.47","0","291.2","0","293.14","0","292.62","0","293.19","0","292.67","0","291.4","0","293.16","0","292.91","0","293.9","0","293.6","0","294.08","0","294.14","0","293.58","0","292.08","0","293.75","0","293.63","0","293.54","0","293.35","0","293.44","0","293.37","0","293.62","0"
"08/27/2008","19:30:00","287.83","0","288.38","0","287.38","0","287.98","0","286.24","0","286.17","0","285.63","0","285.99","0","288.18","0","284.56","0","286.34","0","286.53","0","287.68","0","286.62","0","286","0","285.38","0","285.04","0","287.7","0","287.76","0","287.82","0","287.64","0","286.12","0","285.14","0","285.83","0","286.18","0","286.27","0","287.05","0","286.69","0","286.34","0","287.69","0"
"08/27/2008","20:30:00","288.75","0","289.16","0","288.17","0","288.79","0","287.38","0","287.34","0","286.63","0","287.2","0","288.85","0","285.77","0","287.34","0","287.34","0","288.36","0","287.34","0","287.19","0","286.05","0","285.25","0","288","0","287.98","0","288.33","0","288.11","0","286.58","0","285.85","0","286.38","0","286.81","0","286.88","0","287.29","0","286.53","0","286.63","0","288.17","0"
"08/27/2008","21:30:00","284.28","0","284.61","0","283.08","0","283.66","0","281.5","0","282.1","0","281.49","0","282.04","0","284.06","0","280.59","0","282.49","0","282.19","0","283.88","0","282.14","0","281.34","0","282.1","0","281.9","0","284.12","0","283.57","0","284.39","0","283.89","0","282.34","0","280.97","0","282.32","0","281.9","0","281.91","0","282.66","0","282.4","0","282.36","0","283.77","0"
"08/27/2008","22:30:00","283.2","0","283.72","0","282.86","0","283.54","0","281.08","0","282.26","0","281.54","0","281.98","0","283.6","0","280.36","0","282.8","0","282.16","0","283.39","0","281.69","0","280.47","0","282.16","0","281.39","0","284.42","0","283.78","0","284.4","0","284.4","0","282.81","0","280.98","0","283.03","0","282.83","0","282.56","0","282.9","0","282.63","0","282.53","0","283.7","0"
"08/27/2008","23:30:00","285.25","0","285.71","0","285","0","285.48","0","284.18","0","284.71","0","284.5","0","284.51","0","285.7","0","283.63","0","284.88","0","283.9","0","285.39","0","284.51","0","283.38","0","284.16","0","284.26","0","285.75","0","284.86","0","285.46","0","285.25","0","284.32","0","282.61","0","284.49","0","283.97","0","283.88","0","283.8","0","283.87","0","283.98","0","284.88","0"
"08/28/2008","00:30:00","284.74","0","285.04","0","284.4","0","284.63","0","283.5","0","283.73","0","283.17","0","283.46","0","284.66","0","282.51","0","283.76","0","282.72","0","284.42","0","283.44","0","283.12","0","283.82","0","283.64","0","284.92","0","284.48","0","285.07","0","285.04","0","284.1","0","283.11","0","284.13","0","283.54","0","283.86","0","284.18","0","284.04","0","284.18","0","284.95","0"
"08/28/2008","01:30:00","280.21","0","280.78","0","279.84","0","280.34","0","278.89","0","278.95","0","278.54","0","278.47","0","280.69","0","277.88","0","279.06","0","278.19","0","279.77","0","278.67","0","277.96","0","278.6","0","278.51","0","280.14","0","279.59","0","280.4","0","280.32","0","279.19","0","277.95","0","279.13","0","278.78","0","278.89","0","279.79","0","279.71","0","279.59","0","280.45","0"
"08/28/2008","02:30:00","282.56","0","282.93","0","282.19","0","282.47","0","281.38","0","281.68","0","281.19","0","281.32","0","282.58","0","280.46","0","281.48","0","280.87","0","282.26","0","281.23","0","281.09","0","281.45","0","281.01","0","282.11","0","281.89","0","282.57","0","282.47","0","281.71","0","281.28","0","281.73","0","281.32","0","281.52","0","281.63","0","281.5","0","281.69","0","282.5","0"
"08/28/2008","03:30:00","281.8","0","282.16","0","281.4","0","281.75","0","280.81","0","281","0","280.67","0","280.66","0","282.12","0","280.08","0","280.97","0","280.4","0","281.71","0","280.63","0","280.48","0","280.92","0","280.77","0","281.78","0","281.51","0","281.85","0","281.75","0","280.91","0","280.54","0","281.09","0","280.7","0","280.89","0","280.87","0","280.81","0","281.06","0","281.81","0"
"08/28/2008","04:30:00","280.49","0","280.68","0","279.97","0","280.5","0","279.45","0","279.48","0","279.16","0","279.29","0","280.86","0","278.72","0","279.5","0","278.88","0","280.33","0","279.28","0","279.19","0","279.51","0","279.32","0","280.33","0","280.01","0","280.45","0","280.36","0","279.59","0","279.22","0","279.69","0","279.44","0","279.5","0","279.44","0","279.29","0","279.57","0","280.48","0"
"08/28/2008","05:30:00","280.83","0","281.19","0","280.44","0","280.94","0","280.01","0","280.09","0","279.79","0","279.78","0","281.27","0","279.49","0","280.2","0","279.67","0","280.96","0","279.76","0","279.81","0","279.77","0","279.8","0","280.74","0","280.68","0","280.66","0","280.7","0","280.12","0","279.71","0","280.07","0","279.94","0","280.04","0","279.97","0","279.8","0","279.95","0","281.02","0"
"08/28/2008","06:30:00","284","0","284.61","0","284.11","0","284.79","0","283.89","0","284.15","0","283.97","0","283.49","0","284.57","0","283.55","0","284.01","0","284.4","0","284.89","0","284.25","0","283.84","0","283.68","0","283.22","0","284.29","0","284.64","0","283.52","0","284.23","0","284.29","0","284.6","0","283.85","0","284.03","0","284.48","0","283.56","0","284.01","0","283.79","0","284.23","0"
"08/28/2008","07:30:00","286.74","0","287.09","0","287.33","0","287.9","0","287.08","0","287.45","0","287.57","0","287.31","0","287.67","0","287.13","0","286.78","0","287.63","0","287.63","0","287.27","0","287.06","0","287.01","0","286.89","0","287.48","0","288.14","0","286.65","0","287.51","0","287.66","0","288.25","0","286.91","0","287.85","0","287.65","0","286.87","0","287.55","0","287.24","0","287.54","0"
"08/28/2008","08:30:00","289.82","0","290.22","0","290.3","0","290.88","0","290.97","0","290.81","0","290.54","0","290.17","0","291.53","0","291.84","0","290.32","0","291.11","0","290.55","0","290.67","0","290.43","0","290.93","0","290.98","0","290.58","0","291.38","0","289.74","0","291.23","0","291.12","0","291.64","0","290.88","0","291.53","0","290.54","0","289.39","0","291.57","0","290.64","0","290.98","0"
"08/28/2008","09:30:00","291.9","0","292.16","0","292.47","0","293.08","0","292.85","0","292.93","0","293","0","292.24","0","294.05","0","294.83","0","292.42","0","293.06","0","292.94","0","292.88","0","292.97","0","293.71","0","293.45","0","293.35","0","293.73","0","292.3","0","293.35","0","293.26","0","293.99","0","293.77","0","294.71","0","293.23","0","292.05","0","294.02","0","293.12","0","292.97","0"
"08/28/2008","10:30:00","293.72","0","294.21","0","293.9","0","294.69","0","294.11","0","294.42","0","295.41","0","293.67","0","297.93","0","297.05","0","294.38","0","294.71","0","294.71","0","294.15","0","294.91","0","296.28","0","295.79","0","295.6","0","296.09","0","294.53","0","295.6","0","294.67","0","296.82","0","295.05","0","297.12","0","295.32","0","293.96","0","295.13","0","294.58","0","294.79","0"
"08/28/2008","11:30:00","294.81","0","295.93","0","295.4","0","296.23","0","294.97","0","295.35","0","297.31","0","294.45","0","298.5","0","297.63","0","295.05","0","296.17","0","296.78","0","294.68","0","296.13","0","298","0","297.49","0","297.94","0","297.13","0","295.2","0","296.56","0","295.64","0","298.43","0","295.95","0","298.25","0","296.72","0","295.38","0","295.3","0","295.77","0","296.28","0"
"08/28/2008","12:30:00","295.8","0","296.99","0","296.77","0","297.45","0","295.96","0","296.8","0","299.85","0","295.63","0","298.42","0","299.33","0","297.53","0","296.48","0","296.8","0","296.37","0","295.82","0","299.98","0","298.71","0","300.14","0","298.62","0","297.25","0","298.64","0","297.34","0","297.31","0","297.52","0","298.85","0","297.37","0","296.67","0","296.46","0","297.37","0","296.18","0"
"08/28/2008","13:30:00","297.09","0","298.1","0","297.63","0","298.67","0","297.42","0","297.54","0","300.29","0","296.7","0","299.96","0","299.12","0","298.68","0","296.78","0","299.49","0","297.83","0","297.01","0","300.39","0","299.62","0","301.24","0","299.5","0","297.91","0","299.51","0","297.94","0","299.78","0","297.72","0","299.43","0","297.76","0","297.79","0","297.14","0","298.33","0","297.46","0"
"08/28/2008","14:30:00","296.68","0","297.79","0","296.64","0","297.91","0","297.1","0","296.66","0","298.2","0","296.17","0","298.91","0","298.33","0","297.57","0","297.09","0","298.45","0","297.46","0","296.69","0","298.54","0","297.99","0","299.86","0","299.28","0","297.35","0","298.5","0","297.38","0","298.7","0","297.26","0","298.79","0","297.89","0","297.68","0","296.95","0","297.44","0","297.13","0"
"08/28/2008","15:30:00","295.39","0","296.86","0","295.77","0","297.05","0","295.61","0","295.6","0","296.7","0","295.41","0","297.6","0","296.5","0","296.5","0","295.75","0","297.51","0","296.31","0","295.49","0","296.81","0","296.34","0","298.15","0","297.55","0","296","0","296.82","0","295.85","0","297","0","295.58","0","297.23","0","296.62","0","296.33","0","295.78","0","296.09","0","296.17","0"
"08/28/2008","16:30:00","293.8","0","295.06","0","294.15","0","295.32","0","294.14","0","294.07","0","294.37","0","293.83","0","295.57","0","294.22","0","294.68","0","294.19","0","294.96","0","293.93","0","294.07","0","294.59","0","293.89","0","295.75","0","295.7","0","294.22","0","295.11","0","294.05","0","294.74","0","293.84","0","295.22","0","294.87","0","294.6","0","294.1","0","293.9","0","294.61","0"
"08/28/2008","17:30:00","290.95","0","291.81","0","291.22","0","292.07","0","290.75","0","291.05","0","290.91","0","290.8","0","291.8","0","290.64","0","291.34","0","290.96","0","291.21","0","290.83","0","290.84","0","291.33","0","290.52","0","292","0","292.05","0","291.64","0","292.05","0","290.95","0","291.09","0","291.2","0","291.82","0","291.33","0","291.66","0","291.4","0","290.94","0","291.52","0"
"08/28/2008","18:30:00","286.63","0","286.88","0","286.36","0","286.66","0","285.68","0","286","0","285.67","0","286.1","0","286.79","0","285.43","0","286.38","0","286.44","0","286.47","0","286.23","0","285.76","0","285.88","0","285.21","0","286.75","0","286.82","0","287.31","0","286.92","0","286.28","0","285.95","0","286.64","0","287.24","0","286.99","0","286.87","0","286.11","0","285.87","0","286.72","0"
"08/28/2008","19:30:00","285.36","0","285.51","0","284.73","0","285.58","0","284.19","0","284.42","0","284.07","0","284.66","0","285.53","0","283.92","0","284.75","0","284.99","0","285.4","0","284.7","0","284.19","0","284.32","0","283.87","0","286.06","0","285.79","0","286.05","0","285.77","0","284.76","0","284.31","0","284.85","0","285.39","0","285.31","0","285.21","0","284.51","0","284.31","0","285.58","0"
"08/28/2008","20:30:00","282.87","0","283.15","0","282.05","0","282.93","0","281.11","0","281.52","0","281.2","0","281.62","0","283.1","0","280.83","0","281.79","0","281.69","0","282.48","0","281.47","0","280.67","0","281.07","0","281.01","0","283.37","0","282.89","0","283.31","0","282.89","0","281.62","0","280.92","0","281.61","0","282.02","0","281.94","0","282.06","0","281.5","0","281.36","0","282.71","0"
"08/28/2008","21:30:00","280.98","0","281.19","0","280.05","0","281.04","0","278.91","0","279.56","0","278.85","0","279.58","0","281.35","0","279.06","0","279.88","0","279.85","0","280.67","0","279.39","0","278.3","0","278.92","0","278.97","0","281.46","0","281.06","0","281.33","0","281.06","0","279.49","0","278.69","0","279.54","0","279.93","0","279.85","0","280.05","0","279.59","0","279.54","0","280.85","0"
"08/28/2008","22:30:00","282.31","0","282.12","0","281.45","0","282.44","0","280.78","0","281.29","0","280.84","0","281.66","0","282.29","0","280.63","0","281.67","0","281.77","0","282.25","0","281.52","0","280.71","0","280.99","0","280.41","0","282.87","0","282.2","0","282.41","0","282.38","0","281.16","0","280.61","0","281.14","0","281.76","0","281.48","0","281.49","0","281.18","0","281.25","0","282.26","0"
"08/28/2008","23:30:00","282.44","0","282.53","0","281.77","0","282.67","0","281.07","0","281.64","0","281.11","0","281.72","0","282.51","0","280.84","0","281.76","0","282.04","0","282.39","0","281.68","0","280.95","0","281.17","0","280.51","0","283","0","282.52","0","282.75","0","282.61","0","281.61","0","280.91","0","281.52","0","282.04","0","282.02","0","281.81","0","281.27","0","281.49","0","282.56","0"
"08/29/2008","00:30:00","282.68","0","282.82","0","282.06","0","282.85","0","281.45","0","281.96","0","281.51","0","281.87","0","282.71","0","280.9","0","281.8","0","282.13","0","282.45","0","281.77","0","281.03","0","281.09","0","280.7","0","282.95","0","282.41","0","282.47","0","282.53","0","281.43","0","280.77","0","281.21","0","281.63","0","281.69","0","281.68","0","281.29","0","281.49","0","282.47","0"
"08/29/2008","01:30:00","281.89","0","281.82","0","281.03","0","281.87","0","280.14","0","280.96","0","280.24","0","281.23","0","281.97","0","280","0","281.38","0","281.51","0","281.87","0","281.11","0","280.27","0","280.67","0","280","0","282.6","0","282.03","0","282.36","0","282.21","0","281.08","0","280.33","0","281.22","0","281.69","0","281.62","0","281.26","0","280.84","0","281.06","0","282.18","0"
"08/29/2008","02:30:00","281.83","0","281.92","0","281.02","0","281.96","0","280.23","0","280.79","0","280.45","0","281.06","0","282.16","0","279.88","0","281.38","0","281.32","0","281.78","0","280.81","0","279.9","0","280.42","0","280.01","0","282.47","0","281.72","0","281.98","0","281.89","0","280.66","0","279.66","0","280.86","0","281.17","0","280.95","0","280.73","0","280.3","0","280.4","0","281.72","0"
"08/29/2008","03:30:00","281.93","0","282.24","0","281.54","0","282.63","0","280.69","0","281.36","0","281.12","0","281.06","0","282.29","0","279.83","0","281.55","0","281.12","0","281.95","0","280.45","0","279.55","0","280.28","1","280.82","0","282.83","0","282.22","0","282.77","0","282.56","0","281.58","0","280.48","0","281.99","0","282.03","0","281.81","0","281.46","0","281.26","0","281.34","0","282.38","0"
"08/29/2008","04:30:00","279.91","0","280.04","0","278.66","0","279.63","0","277.95","0","278.07","0","277.84","0","277.93","0","280.46","0","277.43","0","278.38","0","277.96","0","279.42","0","277.99","0","277.64","0","277.78","0","277.99","0","279.73","0","279.37","0","279.9","0","279.57","0","278.11","0","277.44","0","278.2","0","278.41","0","278.34","0","278.5","0","278.23","0","278.24","0","279.63","0"
"08/29/2008","05:30:00","281.35","0","281.94","0","280.73","0","281.43","0","279.77","0","280.08","0","279.68","0","279.81","0","281.56","0","278.71","0","280.21","0","279.67","0","281.17","0","279.52","0","279.47","0","279.64","0","279.11","0","280.97","0","281.41","0","281.31","0","281.29","0","280.14","0","279.65","0","280.37","0","280.2","0","280.53","0","280.83","0","280.82","0","280.84","0","281.58","0"
"08/29/2008","06:30:00","288.29","0","288.76","0","287.81","0","288.71","0","287.45","0","287.86","0","287.5","0","286.83","0","288.59","0","286.15","0","287.51","0","288.37","0","288.85","0","288.11","0","287.66","0","287.03","0","285.9","0","287.83","0","289.5","0","286.75","0","287.69","0","287.6","0","287.91","0","287.34","0","287.42","0","288.15","0","287.09","0","287.65","0","287.33","0","287.97","0"
"08/29/2008","07:30:00","291.71","0","292.16","0","292.38","0","292.77","0","292.12","0","292.72","0","292.4","0","291.69","0","292.57","0","291.79","0","292.25","0","292.78","0","292.65","0","292.36","0","292.45","0","292.19","0","291.92","0","292.42","0","293.89","0","291.79","0","293.29","0","292.53","0","292.86","0","292.29","0","293.36","0","292.82","0","291.74","0","293.19","0","292.55","0","292.61","0"
"08/29/2008","08:30:00","294.42","0","294.63","0","294.81","0","295.38","0","295.28","0","295.36","0","295.15","0","294.12","0","295.8","0","295.97","0","294.81","0","295.42","0","295","0","295.05","0","295.47","0","295.57","0","295.32","0","295.54","0","296.14","0","294.46","0","296.59","0","295.36","0","296.2","0","295.52","0","296.03","0","295.22","0","294.06","0","296.13","0","295.23","0","295.44","0"
"08/29/2008","09:30:00","296.48","0","296.43","0","296.61","0","298.01","0","297.38","0","297.04","0","297.79","0","296.52","0","298.31","0","298.82","0","296.83","0","297.99","0","297.4","0","297.52","0","298.08","0","297.65","0","297.51","0","297.45","0","298.68","0","296.53","0","298.33","0","298.1","0","298.76","0","297.87","0","299.1","0","298.19","0","296.48","0","298.54","0","297.39","0","297.46","0"
"08/29/2008","10:30:00","298.09","0","298.64","0","298.77","0","299.49","0","298.28","0","298.84","0","300.3","0","298.2","0","301.52","0","300.78","0","298.7","0","298.94","0","299.02","0","298.49","0","299.44","0","301.17","0","300.46","0","300.23","0","300.2","0","298.96","0","299.82","0","299.23","0","301.28","0","300.03","0","301.01","0","300.26","0","298.43","0","299.98","0","298.94","0","299.38","0"
"08/29/2008","11:30:00","299.5","0","300.78","0","300.15","0","300.17","0","299.57","0","299.71","0","302.59","0","299.75","0","302.84","0","301.47","0","299.35","0","300.12","0","301.61","0","299.49","0","300.83","0","302.61","0","301.85","0","302.8","0","301.97","0","299.65","0","301.14","0","300.23","0","302.24","0","300.06","0","302.29","0","301.44","0","300.06","0","299.51","0","300.54","0","300.62","0"
"08/29/2008","12:30:00","300.09","0","301.32","0","301.38","0","302.1","0","300.46","0","301.41","0","304.57","0","300.93","0","302.67","0","302.52","0","301.86","0","300.55","0","301.64","0","300.89","0","300.02","0","304.23","0","303.18","0","305.02","0","302.58","0","301.51","0","303.35","0","301.9","0","301.73","0","301.87","0","302.59","0","302.13","0","301.16","0","300.71","0","301.89","0","300.55","0"
"08/29/2008","13:30:00","300.62","0","302.02","0","301.34","0","302.27","0","300.99","0","301.09","0","304.15","0","300.6","0","303.52","0","302.5","0","302.7","0","300.25","0","301.84","0","301.24","0","299.98","0","304.13","0","302.96","0","305.35","0","302.76","0","301.6","0","303.21","0","301.88","0","302.77","0","301.53","0","302.61","0","301.42","0","301.35","0","300.92","0","301.86","0","300.94","0"
"08/29/2008","14:30:00","300.81","0","302.59","0","300.94","0","302.37","0","300.8","0","300.88","0","303.89","0","300.27","0","303.74","0","302.34","0","302.51","0","300.69","0","302.6","0","301.6","0","300.09","0","303.43","0","302.56","0","304.63","0","303.36","0","301.18","0","303.21","0","301.44","0","302.86","0","301.23","0","302.42","0","302.06","0","301.58","0","300.91","0","301.65","0","300.8","0"
"08/29/2008","15:30:00","299.84","0","302.19","0","300.23","0","302.13","0","300.05","0","300.3","0","302.71","0","299.56","0","303.46","0","300.93","0","301.95","0","299.93","0","302","0","301.15","0","299.76","0","302.57","0","300.99","0","303.35","0","301.82","0","300.4","0","301.93","0","300.43","0","302.03","0","300.28","0","301.16","0","301.31","0","300.77","0","300.25","0","300.63","0","300.37","0"
"08/29/2008","16:30:00","298.13","0","300.25","0","298.71","0","300.03","0","298.55","0","298.57","0","299.34","0","297.68","0","300.89","0","298.7","0","299.68","0","298.38","0","299.42","0","298.67","0","298.51","0","299.55","0","298.24","0","300.01","0","300.08","0","298.62","0","300.14","0","298.5","0","299.82","0","298.31","0","299.32","0","299.56","0","299.22","0","298.6","0","298.36","0","299.01","0"
"08/29/2008","17:30:00","295.47","0","296.75","0","295.73","0","296.68","0","295.15","0","295.54","0","295.61","0","294.73","0","296.77","0","294.94","0","295.93","0","295.2","0","295.43","0","295.21","0","295.46","0","295.78","0","294.79","0","296.18","0","296.09","0","295.89","0","296.71","0","295.34","0","295.77","0","295.41","0","295.57","0","295.59","0","296.1","0","296.1","0","295.58","0","295.67","0"
"08/29/2008","18:30:00","292","0","292.3","0","291.64","0","291.86","0","291.08","0","291.06","0","290.3","0","290.84","0","292.01","0","290.35","0","290.84","0","291.17","0","291.2","0","291.36","0","291.71","0","290.98","0","290.43","0","291.53","0","291.77","0","291.98","0","292.01","0","291.16","0","291.33","0","290.79","0","291.19","0","291.45","0","292.01","0","291.64","0","291.36","0","291.59","0"
"08/29/2008","19:30:00","292","0","292.15","0","291.24","0","291.86","0","291.06","0","290.96","0","290.28","0","290.86","0","292.12","0","290.52","0","290.66","0","291.08","0","291.91","0","291.11","0","291.38","0","290.51","0","290.42","0","291.96","0","291.97","0","291.84","0","291.79","0","290.82","0","290.96","0","290.74","0","291.1","0","291.25","0","291.15","0","290.98","0","290.95","0","292.01","0"
"08/29/2008","20:30:00","291.17","0","291.26","0","290.54","0","291.11","0","290.6","0","290.41","0","289.96","0","290.4","0","291.34","0","290.11","0","290.19","0","290.46","0","291.29","0","290.55","0","290.58","0","290.15","0","290","0","291.35","0","291.34","0","291.27","0","291.16","0","290.42","0","290.53","0","290.43","0","290.57","0","290.7","0","290.49","0","290.44","0","290.36","0","291.36","0"
"08/29/2008","21:30:00","289.94","0","290","0","289.19","0","289.87","0","289.18","0","289","0","288.57","0","289.01","0","290.09","0","288.77","0","288.81","0","289.12","0","289.98","0","289.21","0","289.18","0","288.8","0","288.66","0","290.2","0","289.97","0","289.95","0","289.82","0","289.09","0","289.19","0","289.05","0","289.26","0","289.37","0","289.05","0","289","0","288.95","0","290","0"
"08/29/2008","22:30:00","288.13","0","288.18","0","287.29","0","288.18","0","287.09","0","287.04","0","286.66","0","287.1","0","288.1","0","286.7","0","287.05","0","287.24","0","287.95","0","287.34","0","287","0","286.77","0","286.55","0","288.38","0","288.06","0","288.12","0","287.89","0","286.92","0","287.02","0","287.06","0","287.51","0","287.42","0","287.28","0","286.86","0","287.02","0","288.08","0"
"08/29/2008","23:30:00","286.95","0","286.92","0","286.23","0","287.1","0","285.93","0","286.03","0","285.76","0","286.15","0","286.93","0","285.69","0","286.19","0","286.31","0","286.83","0","286.16","0","285.8","0","285.92","0","285.64","0","287.54","0","287.07","0","287.25","0","286.96","0","286.07","0","285.94","0","286.22","0","286.61","0","286.54","0","286.29","0","285.77","0","285.96","0","286.98","0"
"08/30/2008","00:30:00","286.2","0","286.19","0","285.59","0","286.4","0","285.31","0","285.44","0","285.17","0","285.52","0","286.17","0","285","0","285.53","0","285.65","0","286.12","0","285.43","0","285.12","0","285.31","0","285.04","0","286.86","0","286.27","0","286.5","0","286.23","0","285.43","0","285.31","0","285.53","0","285.89","0","285.84","0","285.53","0","285.11","0","285.26","0","286.23","0"
"08/30/2008","01:30:00","286.62","0","286.64","0","286.11","0","286.95","0","285.98","0","285.99","0","285.82","0","286.09","0","286.71","0","285.75","0","286.05","0","286.08","0","286.63","0","286","0","285.82","0","285.84","0","285.61","0","287.18","0","286.79","0","286.83","0","286.6","0","285.89","0","285.83","0","286.07","0","286.32","0","286.27","0","285.93","0","285.5","0","285.64","0","286.56","0"
"08/30/2008","02:30:00","287.98","0","287.89","0","287.65","0","288.34","0","287.7","0","287.62","0","287.57","0","287.67","0","288.07","0","287.66","0","287.63","0","287.63","0","288.11","0","287.57","0","287.54","0","287.72","0","287.65","0","288.88","0","288.42","0","288.25","0","288.13","0","287.58","0","287.71","0","287.72","0","287.87","0","287.79","0","287.45","0","287.24","0","287.4","0","288.07","0"
"08/30/2008","03:30:00","287.58","0","287.43","0","287.28","0","287.93","0","287.34","0","287.23","0","287.17","0","287.29","0","287.58","0","287.32","0","287.26","0","287.25","0","287.68","0","287.2","0","287.17","0","287.45","0","287.38","0","288.73","0","288.12","0","287.95","0","287.74","0","287.29","0","287.45","0","287.39","0","287.59","0","287.48","0","287.21","0","286.91","0","287.09","0","287.71","0"
"08/30/2008","04:30:00","286.25","0","286.12","0","285.91","0","286.53","0","285.96","0","285.82","0","285.74","0","285.88","0","286.27","0","285.92","0","285.85","0","285.85","0","286.4","0","285.8","0","285.73","0","286.09","0","285.99","0","287.55","0","286.78","0","286.59","0","286.39","0","285.89","0","286.06","0","286","0","286.27","0","286.12","0","285.91","0","285.55","0","285.73","0","286.4","0"
"08/30/2008","05:30:00","285.38","0","284.82","0","284.58","0","285.39","0","284.75","0","284.5","0","284.43","0","284.58","0","284.99","0","284.74","0","284.51","0","284.54","0","285.38","0","284.5","0","284.45","0","284.8","0","284.84","0","286.26","0","285.41","0","285.5","0","285.03","0","284.54","0","284.81","0","284.61","0","284.9","0","284.71","0","284.55","0","284.18","0","284.36","0","285.03","0"
"08/30/2008","06:30:00","288.52","0","287.66","0","286.54","0","288.32","0","287.75","0","286.75","0","286.4","0","286.6","0","288.14","0","286.53","0","286.42","0","286.68","0","289.53","0","286.78","0","286.81","0","286.6","0","286.04","0","287.99","0","289.28","0","287.48","0","287.59","0","286.52","0","287.08","0","286.48","0","286.84","0","286.84","0","286.07","0","286.36","0","286.5","0","288.24","0"
"08/30/2008","07:30:00","293.81","0","292.94","0","292.54","0","293.29","0","293.22","0","293.07","0","292.43","0","292.82","0","293.3","0","292.77","0","292.53","0","291.26","0","294.26","0","293.2","0","293.24","0","292.59","0","292.22","0","293.5","0","295.27","0","292.55","0","292.98","0","291.97","0","292.84","0","292.47","0","293.11","0","292.51","0","292.11","0","293.26","0","292.72","0","293.38","0"
"08/30/2008","08:30:00","297.32","0","297.31","0","297.91","0","298.35","0","297.99","0","298.09","0","298.19","0","296.8","0","298.85","0","297.92","0","297.31","0","297.73","0","298.9","0","297.53","0","298.06","0","299.04","0","298.54","0","298.86","0","299.42","0","297.15","0","297.96","0","298.06","0","297.76","0","298.19","0","298.11","0","297.89","0","296.89","0","298.46","0","298.11","0","298.05","0"
"08/30/2008","09:30:00","299.31","0","299.78","0","300.2","0","300.77","0","300.17","0","300.01","0","300.95","0","299.98","0","301.17","0","300.47","0","300.07","0","300.24","0","301.12","0","300.22","0","300.01","0","301.51","0","300.88","0","301.33","0","302.29","0","299.9","0","300.3","0","300.4","0","301.34","0","300.22","0","301.08","0","300.6","0","300.08","0","301.22","0","300.5","0","300.46","0"
"08/30/2008","10:30:00","301.19","0","301.58","0","301.77","0","302.32","0","301.3","0","301.52","0","303.51","0","301.3","0","303.19","0","302.48","0","301.71","0","301.78","0","303.29","0","301.35","0","301.43","0","303.4","0","302.89","0","303.5","0","303.88","0","301.71","0","302.23","0","301.91","0","302.65","0","302.06","0","302.95","0","302.42","0","301.93","0","302.06","0","302.39","0","301.83","0"
"08/30/2008","11:30:00","301.89","0","302.74","0","302.51","0","302.78","0","301.74","0","302.07","0","303.83","0","301.96","0","303.73","0","302.91","0","301.94","0","302.5","0","304.43","0","302.29","0","302.07","0","303.61","0","303.27","0","304.11","0","303.99","0","301.93","0","302.56","0","302.21","0","302.98","0","302.12","0","303.61","0","303.28","0","302.42","0","302.06","0","302.8","0","302.44","0"
"08/30/2008","12:30:00","302.03","0","303","0","302.74","0","303.21","0","302.17","0","302.38","0","304.75","0","302.28","0","303.58","0","303.38","0","303.04","0","302.2","0","303.78","0","302.75","0","301.38","0","304.07","0","303.93","0","304.71","0","304.04","0","302.65","0","303.61","0","302.82","0","302.62","0","302.92","0","303.85","0","303.16","0","302.7","0","302.1","0","303.35","0","302.15","0"
"08/30/2008","13:30:00","301.84","0","302.94","0","302.23","0","302.89","0","302.18","0","301.95","0","303.72","0","301.65","0","303.63","0","303.2","0","302.47","0","301.65","0","303.64","0","302.13","0","301.55","0","303.48","0","303.26","0","304.59","0","303.49","0","302.5","0","303.38","0","302.61","0","303.23","0","302.44","0","303.54","0","302.36","0","302.47","0","301.85","0","302.8","0","302.03","0"
"08/30/2008","14:30:00","301.62","0","303.09","0","301.85","0","302.95","0","301.7","0","301.74","0","303.6","0","301.38","0","303.82","0","302.92","0","302.75","0","301.77","0","303.72","0","302.37","0","301.25","0","303.32","0","302.83","0","304.45","0","303.98","0","302.12","0","303.17","0","302.29","0","303.22","0","302.07","0","303.23","0","302.78","0","302.38","0","301.83","0","302.51","0","301.82","0"
"08/30/2008","15:30:00","301.34","0","302.8","0","301.48","0","302.85","0","301.36","0","301.19","0","302.83","0","300.83","0","303.79","0","301.9","0","302.24","0","301.35","0","303.46","0","302.16","0","301.1","0","302.5","0","301.8","0","303.46","0","303.59","0","301.5","0","302.52","0","301.41","0","302.71","0","301.27","0","302.69","0","302.3","0","302.01","0","301.5","0","301.69","0","301.76","0"
"08/30/2008","16:30:00","299.79","0","301.4","0","300.2","0","301.21","0","299.68","0","300.02","0","300.47","0","299.43","0","302.18","0","299.81","0","300.77","0","299.91","0","301.04","0","299.95","0","299.96","0","300.26","0","299.43","0","301.28","0","301.8","0","299.95","0","301.31","0","299.83","0","300.62","0","299.64","0","300.8","0","300.83","0","300.64","0","300.15","0","299.93","0","300.46","0"
"08/30/2008","17:30:00","296.91","0","297.71","0","297.02","0","297.62","0","296.56","0","296.65","0","296.56","0","296.05","0","297.64","0","296.14","0","296.84","0","296.54","0","296.71","0","296.61","0","296.92","0","296.83","0","296.18","0","297.23","0","297.17","0","297.21","0","297.65","0","296.69","0","296.98","0","296.6","0","296.87","0","296.93","0","297.21","0","297.17","0","296.85","0","297.17","0"
"08/30/2008","18:30:00","293.49","0","293.77","0","293.06","0","293.43","0","292.71","0","292.71","0","292.15","0","292.64","0","293.6","0","292.19","0","292.68","0","292.85","0","292.91","0","293.09","0","292.99","0","292.5","0","292.1","0","293.04","0","293.07","0","293.65","0","293.36","0","292.93","0","293.07","0","292.84","0","293.2","0","293.21","0","293.29","0","293.01","0","292.85","0","293.34","0"
"08/30/2008","19:30:00","289.51","0","289.83","0","288.61","0","289.49","0","287.48","0","287.67","0","286.92","0","287.72","0","289.55","0","286.58","0","287.61","0","287.82","0","288.67","0","288.06","0","287.84","0","286.96","0","286.4","0","289.09","0","289.28","0","289.37","0","289.2","0","287.78","0","287.7","0","287.62","0","288.25","0","288.52","0","289.08","0","288.16","0","288","0","289.74","0"
"08/30/2008","20:30:00","289.78","0","290.08","0","289.06","0","289.87","0","288.52","0","288.55","0","287.89","0","288.64","0","289.86","0","287.96","0","288.59","0","288.83","0","289.42","0","289.08","0","288.74","0","287.78","0","287.24","0","289.41","0","289.4","0","289.58","0","289.39","0","288.13","0","288.24","0","288.27","0","288.84","0","288.94","0","289.1","0","288.39","0","288.4","0","289.78","0"
"08/30/2008","21:30:00","287.84","0","288.19","0","286.85","0","287.84","0","285.86","0","286.09","0","285.7","0","286.14","0","288.05","0","285.32","0","286.15","0","286.27","0","287.27","0","286.48","0","286.38","0","285.96","0","285.65","0","287.61","0","287.65","0","288.04","0","287.74","0","286.35","0","286.38","0","286.13","0","286.79","0","286.92","0","287.23","0","286.43","0","286.41","0","288.13","0"
"08/30/2008","22:30:00","283.76","0","284.26","0","282.88","0","283.94","0","281.67","0","282.25","0","281.94","0","282.03","0","284.44","0","281.59","0","282.83","0","282.32","0","283.57","0","281.93","0","281.01","0","281.95","0","282.13","0","284.51","0","283.81","0","284.66","0","284.32","0","282.72","0","281.31","0","282.68","0","282.56","0","282.65","0","282.93","0","282.47","0","282.49","0","283.91","0"
"08/30/2008","23:30:00","284.76","0","284.71","0","283.96","0","284.95","0","283.24","0","283.71","0","283.23","0","283.9","0","284.75","0","283.04","0","284.17","0","284.22","0","284.71","0","283.7","0","283.07","0","283.46","0","283","0","285.32","0","284.78","0","285.14","0","284.89","0","283.8","0","283.2","0","283.92","0","284.39","0","284.2","0","284.1","0","283.69","0","283.61","0","284.74","0"
"08/31/2008","00:30:00","285.21","0","284.99","0","284.33","0","285.25","0","283.78","0","284.19","0","283.79","0","284.32","0","284.97","0","283.43","0","284.36","0","284.41","0","284.96","0","284.13","0","283.56","0","284.02","0","283.45","0","285.77","0","285.1","0","285.47","0","285.25","0","284.27","0","283.8","0","284.37","0","284.77","0","284.57","0","284.34","0","284.12","0","284.12","0","285.12","0"
"08/31/2008","01:30:00","283.22","0","283.31","0","281.89","0","282.85","0","280.94","0","281.12","1","281.19","0","281.82","0","283.44","0","280.44","0","281.72","0","281.43","0","282.73","0","281.21","0","280.61","0","281.36","0","281.34","0","283.28","0","282.55","0","282.88","0","282.63","0","281.07","0","280.27","0","280.99","0","281.01","0","281","0","281.27","0","280.96","0","281.21","0","282.57","0"
"08/31/2008","02:30:00","281.99","0","282.25","0","280.81","0","281.86","0","279.77","0","280.24","0","279.97","0","280.48","0","282.59","0","279.68","0","280.69","0","280.19","0","281.63","0","280.01","0","279.34","0","280.07","0","280.13","0","282.11","0","281.75","0","281.93","0","281.68","0","280.08","0","279.38","0","280.16","0","280.41","0","280.35","0","280.56","0","280.28","0","280.27","0","281.65","0"
"08/31/2008","03:30:00","282.85","0","283.04","0","282.08","0","283.03","0","280.99","0","281.69","0","281.26","0","281.48","0","282.95","0","280.65","0","281.87","0","281.56","0","282.65","0","281.11","0","280.45","0","281.21","0","280.79","0","283.41","0","283.05","0","283.55","0","283.32","0","282.09","0","281.02","0","282.14","0","282.55","0","282.44","0","282.25","0","281.73","0","281.89","0","283.26","0"
"08/31/2008","04:30:00","283.15","0","283.02","0","282.1","0","283.15","0","281.07","0","281.97","0","281.44","0","282.08","0","282.98","0","280.83","0","282.39","0","282.25","0","283.11","0","281.61","0","280.77","0","282.01","0","281.48","0","283.96","0","283.77","0","284.47","0","284.18","0","283.29","0","281.93","0","283.69","0","283.83","0","283.56","0","283.25","0","283.09","0","283.03","0","284.11","0"
"08/31/2008","05:30:00","286.09","0","286.15","0","284.95","0","285.63","0","283.71","0","284.68","0","284.29","0","284.87","0","285.72","0","283.05","0","285.14","0","285.06","0","286.03","0","284.29","0","283.43","0","284.84","0","284.34","0","286.48","0","286.84","0","287.28","0","287.06","0","286.57","0","285.2","0","287.02","0","287.1","0","287.06","0","286.67","0","286.64","0","286.47","0","287.36","0"
"08/31/2008","06:30:00","292.52","0","292.48","0","291.58","0","291.76","0","290.99","0","291.32","0","291.29","0","290.6","0","292.04","0","290.09","0","291.05","0","291.83","0","292.08","0","291.93","0","291.2","0","290.99","0","290.18","0","291.68","0","292.82","0","291.06","0","291.67","0","291.42","0","291.56","0","291.41","0","292.01","0","292.51","0","291.52","0","291.75","0","291.47","0","292.28","0"
"08/31/2008","07:30:00","295.71","0","295.82","0","295.51","0","295.4","0","294.78","0","295.13","0","295.32","0","294.56","0","295.82","0","294.39","0","294.55","0","295.26","0","295.24","0","295.15","0","295.17","0","294.91","0","294.47","0","295.43","0","296.63","0","294.67","0","295.48","0","295.01","0","295.19","0","294.9","0","295.79","0","296.17","0","295.3","0","295.37","0","295.14","0","295.87","0"
"08/31/2008","08:30:00","297.8","0","297.86","0","297.54","0","297.55","0","297.3","0","297.15","0","297.41","0","296.57","0","297.87","0","297.02","0","296.68","0","297.54","0","297.28","0","297.51","0","297.72","0","297.11","0","296.73","0","297.55","0","298.21","0","296.76","0","297.47","0","297.05","0","297.11","0","296.91","0","297.81","0","297.87","0","297.28","0","297.28","0","297.07","0","297.92","0"
"08/31/2008","09:30:00","301.87","0","301.42","0","300.79","0","301.03","0","301.27","0","300.41","0","301.07","0","300.18","0","301.6","0","301.51","0","299.9","0","301.55","0","301.26","0","301.63","0","302.29","0","300.86","0","300.65","0","301.12","0","302.04","0","300.01","0","300.55","0","300.48","0","301.85","0","300.13","0","302.1","0","301.73","0","301.3","0","301.08","0","300.58","0","301.85","0"
"08/31/2008","10:30:00","304.77","0","304.77","0","303.4","0","304.1","0","303.86","0","303.11","0","305.35","0","302.82","0","305.75","0","305.09","0","302.79","0","304.41","0","305.03","0","303.93","0","304.93","0","304.56","0","304.07","0","304.6","0","306.17","0","303.17","0","303.99","0","303.09","0","305.87","0","303.19","0","305.86","0","305.34","0","304.4","0","303.72","0","303.56","0","304.8","0"
"08/31/2008","11:30:00","303.21","0","304.7","0","303.77","0","304.28","0","303.19","0","303.39","0","305.59","0","303.45","0","305.55","0","304.35","0","303.53","0","303.72","0","305.39","0","304.09","0","303.92","0","305.03","0","304.39","0","305.66","0","306.46","0","303.44","0","304.61","0","303.6","0","305.01","0","303.44","0","305.52","0","304.86","0","304.06","0","303.54","0","304.17","0","304.1","0"
"08/31/2008","12:30:00","302.3","0","303.76","0","303.29","0","304.08","0","302.59","0","302.94","0","305.43","0","302.64","0","304.76","0","303.39","0","303.76","0","302.54","0","303.29","0","303.18","0","302.45","0","305.09","0","304.13","0","306.18","0","304.61","0","303.28","0","304.81","0","303.47","0","303.63","0","303.37","0","303.79","0","303.95","0","303.34","0","303.04","0","303.72","0","302.83","0"
"08/31/2008","13:30:00","301.23","0","302.4","0","302.04","0","302.71","0","301.33","0","301.56","0","303.13","0","301.06","0","303","0","301.67","0","302.16","0","300.95","0","301.8","0","301.63","0","301.12","0","302.91","0","302.41","0","303.57","0","302.65","0","301.88","0","303.01","0","301.76","0","302.2","0","301.54","0","302.07","0","302.04","0","301.93","0","301.49","0","301.91","0","301.53","0"
"08/31/2008","14:30:00","300.76","0","302.16","0","301.25","0","302.19","0","300.87","0","300.96","0","302.67","0","300.35","0","302.52","0","301.23","0","301.61","0","300.58","0","301.5","0","301.26","0","300.48","0","301.75","0","300.99","0","302.55","0","301.78","0","300.96","0","301.9","0","300.83","0","301.35","0","300.64","0","300.97","0","301.32","0","300.96","0","300.65","0","301.04","0","300.92","0"
"08/31/2008","15:30:00","300.13","0","301.54","0","300.51","0","301.46","0","299.65","0","300.13","0","301.66","0","299.59","0","301.94","0","300.02","0","300.9","0","299.93","0","300.94","0","300.75","0","299.88","0","301.67","0","300.68","0","302.45","0","301.59","0","300.69","0","301.69","0","300.57","0","301.33","0","300.29","0","300.7","0","301.27","0","300.96","0","300.64","0","300.79","0","300.72","0"
"08/31/2008","16:30:00","294.79","0","295.26","0","294.74","0","295.43","0","294.51","0","294.46","0","294.76","0","294.17","0","295.65","0","294.5","0","294.73","0","294.57","0","294.89","0","294.48","0","294.3","0","294.81","0","294.71","0","295.3","0","295.28","0","295.12","0","295.35","0","294.66","0","294.91","0","294.55","0","295.02","0","294.93","0","294.93","0","294.56","0","294.54","0","295.06","0"
"08/31/2008","17:30:00","292.05","0","292.41","0","291.84","0","292.5","0","291.6","0","291.56","0","291.62","0","291.29","0","292.74","0","291.45","0","291.77","0","291.59","0","291.91","0","291.61","0","291.21","0","291.71","0","291.76","0","292.49","0","292.28","0","292.1","0","292.22","0","291.65","0","291.56","0","291.63","0","292.04","0","291.9","0","291.84","0","291.54","0","291.49","0","292.11","0"
"08/31/2008","18:30:00","291.62","0","291.63","0","291.06","0","291.58","0","290.79","0","290.66","0","290.55","0","290.6","0","291.81","0","290.43","0","290.86","0","290.84","0","291.29","0","290.79","0","290.4","0","290.66","0","290.57","0","291.55","0","291.38","0","291.52","0","291.26","0","290.71","0","290.46","0","290.61","0","291.02","0","290.99","0","290.94","0","290.42","0","290.61","0","291.45","0"
"08/31/2008","19:30:00","291.43","0","291.48","0","290.15","0","291.26","0","289.92","0","289.81","0","289.42","0","289.78","0","291.58","0","289.51","0","289.77","0","290","0","291.3","0","289.9","0","289.74","0","289.63","0","289.63","0","291.48","0","291.37","0","291.04","0","291.11","0","289.74","0","289.68","0","289.58","0","290.02","0","290.12","0","290.03","0","289.56","0","289.73","0","291.39","0"
"08/31/2008","20:30:00","288.62","0","288.84","0","287.28","0","288.51","0","286.49","0","286.5","0","286.34","0","286.65","0","289.19","0","286.04","0","286.83","0","286.46","0","288.12","0","286.45","0","285.91","0","286.57","0","286.62","0","288.39","0","288.54","0","288.53","0","288.54","0","286.69","0","286.12","0","286.55","0","286.74","0","286.85","0","287.2","0","286.85","0","286.78","0","288.39","0"
"08/31/2008","21:30:00","286.91","0","287.01","0","285.68","0","286.8","0","285.28","0","285.28","0","285.14","0","285.35","0","287.47","0","284.84","0","285.59","0","285.26","0","286.63","0","285.23","0","284.72","0","285.15","0","285.1","0","286.7","0","286.56","0","286.56","0","286.41","0","285.17","0","284.85","0","285.06","0","285.43","0","285.45","0","285.6","0","285.24","0","285.21","0","286.62","0"
"08/31/2008","22:30:00","286.25","0","286.45","0","284.94","0","286.19","0","284.24","0","284.33","0","284.24","0","284.47","0","286.89","0","283.99","0","284.68","0","284.37","0","285.9","0","284.33","0","283.72","0","284.28","0","284.39","0","286.23","0","286.16","0","286.25","0","286.19","0","284.49","0","284","0","284.41","0","284.75","0","284.72","0","284.98","0","284.5","0","284.33","0","286.2","0"
"08/31/2008","23:30:00","286.23","0","286.27","0","284.74","0","286.16","0","284.3","0","284.31","0","284.21","0","284.34","0","286.72","0","284.22","0","284.56","0","284.36","0","286","0","284.17","0","283.73","0","284.14","0","284.36","0","285.87","0","286.21","0","286.02","0","286","0","284.38","0","284.01","0","284.45","0","284.7","0","284.55","0","284.62","0","284.25","0","284.36","0","285.96","0"
"09/01/2008","00:30:00","286.6","0","286.74","0","285.1","0","286.65","0","284.56","0","284.58","0","284.46","0","284.63","0","286.82","0","284.44","0","284.93","0","284.85","0","286.48","0","284.67","0","284.18","0","284.52","0","284.62","0","286.63","0","286.65","0","286.59","0","286.5","0","284.79","0","284.24","0","284.74","0","285.25","0","285.15","0","285.05","0","284.55","0","284.69","0","286.68","0"
"09/01/2008","01:30:00","286.81","0","286.61","0","285.53","0","286.85","0","285.18","0","285.33","0","285.04","0","285.28","0","286.68","0","284.94","0","285.45","0","285.37","0","286.66","0","285.12","0","284.59","0","285.11","0","284.98","0","287","0","286.6","0","286.79","0","286.47","0","285.19","0","284.49","0","285.17","0","285.59","0","285.46","0","285.17","0","284.77","0","285.01","0","286.56","0"
"09/01/2008","02:30:00","286.37","0","286.06","0","284.88","0","286.36","0","284.37","0","284.64","0","284.26","0","284.63","0","286.14","0","284.25","0","284.95","0","284.88","0","286.26","0","284.51","0","284","0","284.69","0","284.48","0","286.71","0","286.3","0","286.5","0","286.26","0","284.91","0","284.18","0","284.89","0","285.34","0","285.2","0","285","0","284.68","0","284.84","0","286.28","0"
"09/01/2008","03:30:00","286.99","0","286.88","0","285.68","0","286.83","0","285.01","0","285.59","0","285.28","0","285.65","0","286.94","0","284.92","0","285.99","0","285.72","0","286.92","0","285.47","0","284.77","0","285.56","0","285.49","0","287.23","0","286.97","0","287.18","0","286.99","0","286.01","0","284.78","0","286.15","0","286.26","0","286.15","0","285.91","0","285.78","0","285.95","0","287.06","0"
"09/01/2008","04:30:00","287.48","0","287.87","0","286.96","0","287.7","0","286.59","0","286.83","0","286.69","0","286.67","0","288.06","0","286.34","0","286.96","0","286.49","0","287.59","0","286.77","0","286.24","0","286.82","0","286.9","0","287.92","0","287.79","0","287.84","0","287.83","0","286.95","0","286.09","0","287","0","286.92","0","286.97","0","286.76","0","286.75","0","286.86","0","287.81","0"
"09/01/2008","05:30:00","285.53","0","285.95","0","285.31","0","285.83","0","285.06","0","285.08","0","284.92","0","285.01","0","286.06","0","284.71","0","285.24","0","284.8","0","285.79","0","285.08","0","284.68","0","285.13","0","285.15","0","286.02","0","285.87","0","285.92","0","285.9","0","285.09","0","284.56","0","285.15","0","285.12","0","285.11","0","284.95","0","284.91","0","285.02","0","285.87","0"
"09/01/2008","06:30:00","287.04","0","287.65","0","286.89","0","287.89","0","286.8","0","287.01","0","286.82","0","286.36","0","287.56","0","286.2","0","286.62","0","287.43","0","287.4","0","287.02","0","286.58","0","286.55","0","286.14","0","287.31","0","287.76","0","286.48","0","286.81","0","286.66","0","287.11","0","286.62","0","286.81","0","287.14","0","286.38","0","286.8","0","286.57","0","287.12","0"
"09/01/2008","07:30:00","290.63","0","290.9","0","290.76","0","291.52","0","290.85","0","291.07","0","291.25","0","291.13","0","291.54","0","290.47","0","290.39","0","291.6","0","291.47","0","290.92","0","290.73","0","290.59","0","290.54","0","291.17","0","292.47","0","290.13","0","291.24","0","291.12","0","291.65","0","290.68","0","291.5","0","291.69","0","290.52","0","291.22","0","290.72","0","291.29","0"
"09/01/2008","08:30:00","295.06","0","295.02","0","295.07","0","296","0","295.67","0","295.46","0","295.66","0","294.52","0","297.12","0","296.33","0","294.27","0","296.24","0","295.51","0","295.45","0","296.39","0","295.91","0","295.57","0","295.25","0","296.72","0","294.29","0","295.97","0","295.83","0","297.12","0","296.12","0","296.89","0","295.6","0","294.21","0","296.62","0","295.39","0","295.83","0"
"09/01/2008","09:30:00","297.07","0","297.47","0","298.06","0","299.29","0","297.3","0","298.39","0","300.34","0","297.75","0","300.06","0","298.23","0","298.33","0","297.84","0","298.41","0","297.98","0","297.79","0","300.51","0","299.83","0","300.02","0","300.08","0","297.72","0","298.64","0","298.45","0","299.53","0","298.91","0","299.12","0","298.49","0","297.34","0","299.07","0","298.57","0","298.67","0"
"09/01/2008","10:30:00","298.47","0","299.22","0","299.29","0","300.31","0","298.71","0","299.05","0","301.64","0","298.89","0","300.6","0","299.92","0","299.42","0","299.13","0","300.2","0","298.8","0","298.35","0","301.4","0","300.9","0","301.67","0","300.85","0","299.16","0","299.74","0","299.49","0","299.93","0","299.48","0","300.51","0","299.73","0","298.99","0","299.34","0","299.9","0","299.37","0"
"09/01/2008","11:30:00","299.01","0","300.05","0","299.95","0","300.3","0","299.54","0","299.49","0","301.11","0","299.92","0","301.04","0","300.77","0","299.47","0","300.02","0","301.45","0","299.8","0","299.56","0","301.13","0","300.87","0","301.78","0","301.42","0","299.75","0","300.14","0","299.82","0","300.59","0","299.87","0","301.32","0","300.59","0","299.8","0","299.58","0","300.31","0","299.94","0"
"09/01/2008","12:30:00","299.76","0","300.78","0","300.41","0","301.11","0","300.17","0","300.24","0","302.54","0","299.99","0","301.12","0","301.53","0","300.8","0","299.91","0","300.98","0","300.4","0","298.97","0","301.95","0","302.01","0","302.97","0","301.5","0","300.31","0","301.23","0","300.54","0","300.3","0","300.6","0","301.44","0","300.67","0","300.24","0","299.81","0","300.92","0","299.8","0"
"09/01/2008","13:30:00","299.86","0","300.93","0","300.22","0","301.16","0","300.1","0","300.14","0","301.82","0","299.88","0","301.51","0","301.28","0","300.74","0","299.66","0","301.43","0","300.22","0","299.5","0","301.82","0","301.5","0","302.77","0","301.63","0","300.3","0","301.26","0","300.39","0","300.9","0","300.44","0","301.34","0","300.45","0","300.39","0","299.75","0","300.86","0","300.32","0"
"09/01/2008","14:30:00","294.44","0","295.05","0","294.53","0","295.24","0","294.44","0","294.39","0","295.09","0","294.28","0","295.5","0","295.01","0","294.58","0","294.59","0","295.19","0","294.58","0","294.18","0","295.83","0","295.65","0","296.52","0","296.67","0","295.48","0","295.91","0","295.3","0","295.89","0","295.14","0","296.24","0","295.75","0","295.66","0","295.15","0","295.44","0","295.66","0"
"09/01/2008","15:30:00","286.74","0","286.88","0","286.64","0","286.77","0","286.4","0","286.35","0","286.61","0","286.58","0","287.02","0","286.35","0","286.49","0","286.58","0","286.88","0","286.39","0","285.98","0","286.62","0","286.41","0","286.94","0","286.78","0","286.68","0","286.74","0","286.25","0","286.42","0","286.36","0","286.75","0","286.54","0","286.51","0","286.01","0","286.12","0","286.62","0"
"09/01/2008","16:30:00","286.29","0","286.18","0","286.14","0","286.18","0","285.96","0","285.68","0","285.81","0","285.8","0","286.44","0","285.83","0","285.89","0","285.81","0","286.32","0","285.58","0","285.59","0","286.08","0","285.95","0","286.47","0","286.39","0","286.42","0","286.38","0","285.78","0","285.88","0","285.93","0","286.25","0","286.07","0","285.77","0","285.64","0","285.64","0","286.37","0"
"09/01/2008","17:30:00","284.45","0","284.55","0","285.06","0","284.81","0","284.52","0","284.62","0","284.13","0","284.18","0","284.73","0","284.08","0","284.81","0","284.43","0","284.77","0","283.5","0","283.63","0","284.89","0","284.5","0","285.04","0","284.8","0","285.06","0","285.02","0","284.45","0","284.15","0","284.57","0","284.56","0","284.48","0","284.32","0","284.4","0","284.31","0","284.91","0"
"09/01/2008","18:30:00","284.4","0","284.48","0","284.28","0","284.44","0","284.09","0","284.12","0","283.98","0","283.94","0","284.18","0","283.48","0","284.21","0","283.92","0","284.42","0","283.9","0","283.41","0","284.57","0","284.19","0","284.77","0","284.29","0","284.75","0","284.76","0","283.91","0","282.82","0","284.2","0","284.17","0","284.19","0","283.88","0","283.97","0","283.96","0","284.48","0"
"09/01/2008","19:30:00","283.08","0","283.14","0","282.95","0","282.93","0","282.78","0","282.73","0","282.58","0","282.6","0","283","0","282.26","0","282.87","0","282.44","0","283.16","0","282.4","0","282.23","0","283.09","0","282.56","0","283.18","0","282.99","0","283.15","0","283.1","0","282.44","0","281.95","0","282.62","0","282.54","0","282.67","0","282.4","0","282.08","0","282.45","0","283.03","0"
"09/01/2008","20:30:00","283.5","0","283.59","0","283.19","0","283.51","0","283.02","0","283.11","0","283.08","0","282.95","1","283.6","0","282.75","0","283.15","0","282.85","0","283.62","0","282.98","0","282.54","0","283.38","0","283.1","0","283.77","0","283.56","0","283.61","0","283.73","0","282.86","0","282.43","0","283.05","0","283.11","0","283.06","0","282.66","0","282.84","0","282.8","0","283.56","0"
"09/01/2008","21:30:00","283.42","0","283.47","0","283.07","0","283.47","0","282.91","0","283.03","0","282.97","0","282.93","1","283.52","0","282.58","0","282.99","0","282.69","0","283.47","0","283.02","0","282.42","0","283.3","0","283.05","0","283.71","0","283.48","0","283.51","0","283.59","0","283.02","0","282.28","0","283.02","0","283.01","0","282.96","0","282.67","0","282.73","0","282.83","0","283.55","0"
"09/01/2008","22:30:00","282.48","0","282.47","0","282.14","0","282.39","0","282.07","0","282.13","0","282.04","0","282.1","1","282.6","0","281.84","0","282.12","0","281.89","0","282.46","0","282.19","0","281.66","0","282.38","0","282.19","0","282.72","0","282.63","0","282.57","0","282.63","0","282.1","1","281.77","0","282.2","0","282.21","0","282.16","0","281.94","0","281.93","0","282.02","0","282.59","0"
"09/01/2008","23:30:00","280.86","0","281","0","280.33","0","280.73","0","280.1","0","280.12","0","279.83","0","279.85","1","281.08","0","279.38","0","280.18","0","279.63","0","280.86","0","279.96","0","279.36","0","280.23","0","279.98","0","280.98","0","280.84","0","281.05","0","280.91","0","279.94","0","279.4","0","280","0","279.86","0","280.04","0","280.01","0","279.76","0","279.94","0","281.01","0"
"09/02/2008","00:30:00","280.02","0","280.03","0","279.72","0","280.04","0","279.45","0","279.63","0","279.49","0","279.47","1","280.11","0","279.06","0","279.7","0","279.33","0","280.08","0","279.42","0","278.85","0","279.76","0","279.6","0","280.34","0","280.1","0","280.24","0","280.22","0","279.53","0","278.98","0","279.65","0","279.61","0","279.52","0","279.29","0","279.36","0","279.44","0","280.09","0"
"09/02/2008","01:30:00","279.02","0","279","0","278.75","0","279.06","0","278.62","0","278.76","0","278.62","0","278.59","1","279.06","0","278.23","0","278.78","0","278.39","0","279.05","0","278.49","0","278.07","0","278.75","0","278.8","0","279.35","0","279.15","0","279.32","0","279.3","0","278.71","0","278.19","0","278.81","0","278.77","0","278.73","0","278.49","0","278.6","0","278.66","0","279.16","0"
"09/02/2008","02:30:00","278.2","0","278.23","0","278.03","0","278.21","0","277.91","0","277.91","0","277.78","0","277.73","1","278.3","0","277.59","0","277.97","0","277.64","0","278.26","0","277.79","0","277.41","0","277.86","0","277.92","0","278.43","0","278.22","0","278.37","0","278.28","0","277.76","0","277.26","0","277.84","0","277.73","0","277.67","0","277.51","0","277.51","0","277.58","0","278.13","0"
"09/02/2008","03:30:00","278.03","0","278.09","0","277.85","0","278.08","0","277.72","0","277.82","0","277.63","0","277.61","1","278.11","0","277.35","0","277.81","0","277.43","0","278.09","0","277.61","0","277.2","0","277.71","0","277.73","0","278.24","0","278.05","0","278.24","0","278.23","0","277.65","0","277.16","0","277.73","0","277.73","0","277.66","0","277.43","0","277.46","0","277.6","0","278.1","0"
"09/02/2008","04:30:00","277.29","0","277.3","0","277.08","0","277.35","0","276.88","0","276.98","0","276.84","0","276.81","1","277.41","0","276.54","0","277.02","0","276.64","0","277.37","0","276.78","0","276.29","0","276.9","0","277","0","277.57","0","277.37","0","277.55","0","277.51","0","276.91","0","276.32","0","276.95","0","276.9","0","276.86","0","276.59","0","276.65","0","276.79","0","277.39","0"
"09/02/2008","05:30:00","276.43","0","276.7","0","276.08","0","276.54","0","275.91","0","276","0","275.74","0","275.85","1","276.8","0","275.47","0","276.01","0","275.88","0","276.7","0","275.64","0","275.33","0","275.8","0","275.85","0","276.74","0","276.98","0","276.53","0","276.53","0","275.85","0","275.55","0","275.91","0","276.03","0","276.11","0","275.79","0","275.71","0","275.86","0","276.67","0"
"09/02/2008","06:30:00","280.13","0","280.5","0","279.51","0","280.44","0","279.53","0","279.64","0","279.31","0","279.73","1","280.32","0","278.83","0","279","0","280.02","0","280.48","0","279.91","0","278.91","0","279.33","0","278.68","0","280.07","0","281.35","0","279.03","0","279.24","0","279.48","0","280.2","0","279.16","0","279.51","0","279.91","0","279.04","0","279.43","0","279.23","0","280.25","0"
"09/02/2008","07:30:00","283.56","0","283.48","0","283.35","0","283.77","0","283.32","0","283.64","0","283.41","0","283.53","1","283.86","0","282.98","0","282.28","0","283.94","0","284.09","0","283.33","0","283.18","0","283.13","0","282.96","0","283.61","0","285.4","0","282.44","0","283","0","283.45","0","284.5","0","282.96","0","283.41","0","283.68","0","283.06","0","283.25","0","283.25","0","284.02","0"
"09/02/2008","08:30:00","285.83","0","286.08","0","285.5","0","286.45","0","286.11","0","286.06","0","285.87","0","286.31","1","286.58","0","286.15","0","284.77","0","286.91","0","286.47","0","285.72","0","285.93","0","286.21","0","285.96","0","285.98","0","286.9","0","284.81","0","285.36","0","285.95","0","287.65","0","285.81","0","286.65","0","286.14","0","285.3","0","286.03","0","285.55","0","286.55","0"
"09/02/2008","09:30:00","287.76","0","288.17","0","287.33","0","288.47","0","287.91","0","287.82","0","288.28","0","288.72","1","289.22","0","288.55","0","287.15","0","289.47","0","288.65","0","287.82","0","288.23","0","288.29","0","288.1","0","288.16","0","289.17","0","286.92","0","287.44","0","288.07","0","290.01","0","287.81","0","289.51","0","288.69","0","287.77","0","288.05","0","287.51","0","288.39","0"
"09/02/2008","10:30:00","290.09","0","290.75","0","289.24","0","290.46","0","290.2","0","289.45","0","291.04","0","290.85","1","292.35","0","291.81","0","289.12","0","291.9","0","291.13","0","289.53","0","290.51","0","290.62","0","290.29","0","290.44","0","291.39","0","288.94","0","289.52","0","289.91","0","292.14","0","289.81","0","292.05","0","291.03","0","289.94","0","289.97","0","289.46","0","290.39","0"
"09/02/2008","11:30:00","291.59","0","293.36","0","291.15","0","292.48","0","292.51","0","291.57","0","292.83","0","293.26","1","294.35","0","294.67","0","290.43","0","294.2","0","294.08","0","291.48","0","293.1","0","292.68","0","292.52","0","292.29","0","293.79","0","290.73","0","291.72","0","292.03","0","295.29","0","291.37","0","295.33","0","293.71","0","292.26","0","291.24","0","291.55","0","292.35","0"
"09/02/2008","12:30:00","292.64","0","293.76","0","292.29","0","293.56","0","293.01","0","292.89","0","294.6","0","294.31","1","294.65","0","296.67","0","292.31","0","293.67","0","293.37","0","293.55","0","293.18","0","294.88","0","294.66","0","293.38","0","294.21","0","293.12","0","294.3","0","293.83","0","295.17","0","294.2","0","296.19","0","293.87","0","293.11","0","293.33","0","293.34","0","292.51","0"
"09/02/2008","13:30:00","294.05","0","294.6","0","292.91","0","294.39","0","293.84","0","293.61","0","296.11","0","294.55","1","296.07","0","296.55","0","293.85","0","292.98","0","294.9","0","294.33","0","294.09","0","296.3","0","295.59","0","296","0","295.13","0","294.36","0","295.58","0","294.35","0","297.48","0","294.98","0","296.54","0","293.78","0","293.76","0","293.84","0","294.06","0","293.46","0"
"09/02/2008","14:30:00","293.46","0","295.09","0","293.1","0","295.21","0","293.47","0","293.9","0","296.48","0","294.47","1","296.93","0","296.3","0","294.29","0","293.54","0","295.08","0","294.55","0","293.78","0","296.18","0","295.58","0","296.62","0","295.87","0","294.29","0","296.46","0","294.04","0","297.18","0","295.15","0","295.75","0","294.5","0","293.99","0","294.19","0","294.05","0","293.44","0"
"09/02/2008","15:30:00","290.38","0","291.41","0","290.83","0","292.06","0","290.46","0","290.82","0","291.97","0","290.93","1","292.81","0","291.45","0","291.15","0","290.38","0","291.31","0","290.8","0","290.46","0","292.71","0","291.79","0","292.41","0","291.72","0","291.59","0","291.97","0","290.86","0","292.11","0","291.41","0","291.69","0","291.14","0","291.23","0","291.16","0","290.97","0","291.35","0"
"09/02/2008","16:30:00","287.69","0","287.83","0","287.46","0","288.04","0","287.26","0","287.32","0","287.44","0","287.31","1","288.41","0","287.24","0","287.45","0","287.22","0","287.53","0","287.17","0","287.09","0","287.81","0","287.72","0","287.93","0","287.69","0","287.82","0","287.66","0","287.29","0","287.45","0","287.25","0","287.54","0","287.3","0","287.47","0","287.21","0","287.08","0","287.57","0"
"09/02/2008","17:30:00","286.59","0","286.79","0","286.41","0","287.01","0","286.32","0","286.24","0","286.2","0","286.37","1","286.84","0","286.24","0","286.4","0","286.25","0","286.59","0","286.26","0","286.11","0","286.55","0","286.32","0","287.13","0","286.82","0","286.82","0","286.75","0","286.23","0","286.45","0","286.43","0","286.74","0","286.5","0","286.52","0","286.25","0","286.16","0","286.63","0"
"09/02/2008","18:30:00","282.83","0","282.88","0","282.36","0","282.9","0","282.12","0","281.96","0","281.46","0","282.26","1","282.81","0","281.85","0","282.16","0","282.21","0","282.52","0","282.22","0","281.7","0","281.97","0","281.67","0","282.96","0","282.65","0","282.97","0","282.68","0","281.84","0","281.98","0","282.13","0","282.76","0","282.49","0","282.63","0","281.87","1","282.12","0","282.76","0"
"09/02/2008","19:30:00","280.95","0","280.86","0","279.4","0","280.63","0","278.52","0","278.34","0","278.43","0","278.72","1","281.57","0","278.08","0","278.98","0","278.82","0","280.61","0","278.53","0","277.78","0","278.32","0","278.98","0","280.16","0","280.57","0","280.55","0","280.08","0","278.7","0","278.31","0","278.24","0","278.82","0","278.77","0","279.25","0","278.6","0","278.6","0","280.74","0"
"09/02/2008","20:30:00","280.42","0","280.25","0","278.67","0","280.29","0","278.19","0","278","0","277.72","0","278.08","1","280.41","0","278.03","0","278.35","0","278.32","0","280.45","0","277.94","0","277.41","0","277.78","0","278.11","0","280.05","0","279.98","0","280.26","1","279.73","0","277.71","0","277.67","0","277.77","0","278.35","0","278.1","0","278.47","0","277.98","0","277.91","0","279.88","0"
"09/02/2008","21:30:00","283.25","0","283.24","0","282.24","0","283.56","0","282.11","0","281.97","0","281.67","0","282.09","1","283.35","0","281.91","0","281.96","0","282.16","0","283.53","0","282.13","0","281.95","0","281.71","0","281.76","0","283.62","0","283.4","0","283.02","0","282.95","0","281.82","0","281.66","0","281.88","0","282.23","0","282.22","0","281.84","0","281.63","0","281.71","0","283.18","0"
"09/02/2008","22:30:00","283.69","0","283.78","0","283.04","0","283.73","0","283.05","0","282.92","0","282.72","0","283.02","1","283.88","0","282.84","0","282.82","0","282.99","0","283.97","0","282.99","0","282.93","0","282.88","0","282.82","0","284.25","0","283.95","0","283.69","0","283.7","0","282.93","0","282.97","0","282.97","0","283.18","0","283.22","0","282.75","0","282.79","0","282.9","0","283.97","0"
"09/02/2008","23:30:00","281.68","0","281.77","0","280.97","0","281.57","0","280.94","0","280.78","0","280.3","0","280.87","1","281.89","0","280.53","0","280.56","0","280.85","0","281.84","0","280.84","0","280.95","0","280.68","0","280.67","0","282.23","0","281.85","0","281.74","0","281.63","0","280.83","0","280.86","0","280.72","0","280.97","0","281.06","0","280.83","0","280.86","0","280.83","0","281.94","0"
"09/03/2008","00:30:00","279.89","0","279.85","0","278.88","0","279.92","0","278.88","0","278.62","0","278.12","0","278.86","1","279.89","0","278.43","0","278.54","0","278.77","0","279.76","0","278.92","0","278.73","0","278.44","0","278.32","0","280.23","0","279.8","0","279.78","0","279.53","0","278.67","0","278.82","0","278.64","0","279.09","0","279.1","0","278.76","0","278.57","0","278.62","0","279.8","0"
"09/03/2008","01:30:00","279.47","0","279.77","0","278.93","0","279.68","0","278.91","0","278.67","0","278.36","0","278.86","1","279.73","0","278.54","0","278.67","0","278.85","0","279.68","0","278.98","0","278.82","0","278.42","0","278.24","0","279.81","0","279.59","0","279.62","0","279.42","0","278.56","0","278.73","0","278.6","0","279.04","0","279.06","0","278.76","0","278.4","0","278.55","0","279.74","0"
"09/03/2008","02:30:00","278.65","0","278.75","0","277.92","0","278.77","0","277.86","0","277.68","0","277.26","0","277.81","1","278.73","0","277.41","0","277.64","0","277.77","0","278.59","0","277.91","0","277.69","0","277.42","0","277.2","0","279.07","0","278.62","0","278.66","0","278.42","0","277.49","0","277.66","0","277.6","0","278.06","0","278.06","0","277.84","0","277.35","0","277.58","0","278.71","0"
"09/03/2008","03:30:00","277.64","0","277.73","0","277.12","0","277.77","0","277.12","0","276.97","0","276.7","0","277.03","1","277.76","0","276.69","0","277.03","0","277.01","0","277.62","0","277.02","0","276.74","0","276.85","0","276.59","0","278.2","0","277.82","0","277.93","0","277.67","0","276.74","0","276.82","0","276.93","0","277.37","0","277.32","0","276.95","0","276.65","0","276.94","0","277.82","0"
"09/03/2008","04:30:00","276.63","0","276.64","0","276.07","0","276.87","0","275.98","0","275.81","0","275.55","0","276.01","1","276.69","0","275.64","0","276.01","0","276.04","0","276.63","0","275.94","0","275.55","0","275.78","0","275.45","0","277.23","0","276.73","0","276.85","0","276.59","0","275.65","0","275.69","0","275.86","0","276.4","0","276.19","0","275.86","0","275.38","0","275.63","0","276.63","0"
"09/03/2008","05:30:00","277.05","0","277.18","0","276.5","0","277.21","0","276.54","0","276.37","0","276.01","0","276.45","1","277.16","0","276.15","0","276.4","0","276.52","0","277.16","0","276.41","0","276.16","0","276.17","0","275.96","0","277.6","0","277.48","0","277.14","0","277.01","0","276.2","0","276.32","0","276.31","0","276.68","0","276.71","0","276.27","0","276","0","276.21","0","277.11","0"
"09/03/2008","06:30:00","279.51","0","279.83","0","279.5","0","280.28","0","279.55","0","279.62","0","279.05","0","279.72","1","279.83","0","278.96","0","278.91","0","279.67","0","280.19","0","279.79","0","279.16","0","279.41","0","278.56","0","280.01","0","281.35","0","279.09","0","279.24","0","279.74","0","279.74","0","279.26","0","279.67","0","279.79","0","279.03","0","279.49","0","279.38","0","279.84","0"
"09/03/2008","07:30:00","282.45","0","282.42","0","282.95","0","283.25","0","282.92","0","283.28","0","282.8","0","282.94","1","282.85","0","282.52","0","281.97","0","282.7","0","283.17","0","282.63","0","282.45","0","283.14","0","283.1","0","283.33","0","284.47","0","282.42","0","282.68","0","283.27","0","282.88","0","282.98","0","283.15","0","282.88","0","282.4","0","283.31","0","283.26","0","283.11","0"
"09/03/2008","08:30:00","285.14","0","285.27","0","285.92","0","286.68","0","285.91","0","286.15","0","286.2","0","285.9","1","286.07","0","285.89","0","285.49","0","285.67","0","286.28","0","285.38","0","285.73","0","286.88","0","286.92","0","286.68","0","287.01","0","285.43","0","285.58","0","286.33","0","286.15","0","286.31","0","286.22","0","285.53","0","284.74","0","286.21","0","286.15","0","285.83","0"
"09/03/2008","09:30:00","287.65","0","287.85","0","288.64","0","289.3","0","288.15","0","288.64","0","289.48","0","288.61","1","288.83","0","288.95","0","288.61","0","288.37","0","288.99","0","287.97","0","287.91","0","290","0","290.03","0","290.1","0","290.11","0","288.27","0","288.25","0","288.82","0","289","0","288.97","0","289.28","0","288.41","0","287.81","0","288.8","0","289.06","0","288.43","0"
"09/03/2008","10:30:00","289.56","0","290.14","0","290.41","0","290.93","0","289.87","0","290.28","0","291.79","0","290.67","1","291","0","291.68","0","290.62","0","290.42","0","291.28","0","289.75","0","289.63","0","292.52","0","292.21","0","292.65","0","292.05","0","290.51","0","290.58","0","290.96","0","291.16","0","291.21","0","291.55","0","290.46","0","289.79","0","290.61","0","291.11","0","290.39","0"
"09/03/2008","11:30:00","290.84","0","291.68","0","291.42","0","291.99","0","291.31","0","291.32","0","292.7","0","291.9","1","292.36","0","292.7","0","291.25","0","291.65","0","293.09","0","291.43","0","291.11","0","293.2","0","293.05","0","293.44","0","293.73","0","291.47","0","291.5","0","291.59","0","292.27","0","291.84","0","292.91","0","292.04","0","291.29","0","291.44","0","292.16","0","291.7","0"
"09/03/2008","12:30:00","292.13","0","292.99","0","292.77","0","293.54","0","293.09","0","292.81","0","294.7","0","293.12","1","293.26","0","293.91","0","292.93","0","292.52","0","293.31","0","292.56","0","291.56","0","294.95","0","294.54","0","295.33","0","294.58","0","292.9","0","293.18","0","293.26","0","293.19","0","293.53","0","294.14","0","293.28","0","292.36","0","292.2","0","293.39","0","292.31","0"
"09/03/2008","13:30:00","292.99","0","293.8","0","293.36","0","294.23","0","293.45","0","293.36","0","294.87","0","293.76","1","294.44","0","294.91","0","293.81","0","293.14","0","294.85","0","293.18","0","292.78","0","295.2","0","294.77","0","296.11","0","295.22","0","293.63","0","294.16","0","293.79","0","294.26","0","293.96","0","294.94","0","293.78","0","293.41","0","293.05","0","294.11","0","293.47","0"
"09/03/2008","14:30:00","293.75","0","295.1","0","293.86","0","295.17","0","294.08","0","294.07","0","295.53","0","294.36","1","295.49","0","295.46","0","294.6","0","293.86","0","295.69","0","293.66","0","293.55","0","295.58","0","295.19","0","296.75","0","295.87","0","294.2","0","294.92","0","294.4","0","294.9","0","294.45","0","295.51","0","294.69","0","294.07","0","293.88","0","294.62","0","294.12","0"
"09/03/2008","15:30:00","293.01","0","294.26","0","293.15","0","294.64","0","293.45","0","293.22","0","294.63","0","293.67","1","295.06","0","294.18","0","293.92","0","293.16","0","294.96","0","293.32","0","292.98","0","294.43","0","294.22","0","295.32","0","294.43","0","293.61","0","294.19","0","293.52","0","294.21","0","293.59","0","294.69","0","293.98","0","293.66","0","293.07","0","293.55","0","293.72","0"
"09/03/2008","16:30:00","291.36","0","292.21","0","291.43","0","292.33","0","291.47","0","291.57","0","291.67","0","291.69","1","292.54","0","291.68","0","291.96","0","291.42","0","292.18","0","291.35","0","291.39","0","291.8","0","291.52","0","292.68","0","292.76","0","291.78","0","292.41","0","291.44","0","292.1","0","291.49","0","292.55","0","292.1","0","291.92","0","291.65","0","291.64","0","291.99","0"
"09/03/2008","17:30:00","288.49","0","289.01","0","288.42","0","289.14","0","288.1","0","288.21","0","288.27","0","288.3","1","289.15","0","287.87","0","288.42","0","288.18","0","288.51","0","288.24","0","288.1","0","288.24","0","287.97","0","289.05","0","288.78","0","288.69","0","288.91","0","288.14","0","288.38","0","288.15","0","288.64","0","288.44","0","288.56","0","288.41","0","288.17","0","288.6","0"
"09/03/2008","18:30:00","285.06","0","285.18","0","284.61","0","285.1","0","284.23","0","284.24","0","283.7","0","284.56","1","285.16","0","283.82","0","284.31","0","284.52","0","284.64","0","284.44","0","283.95","0","283.86","0","283.85","0","285.07","0","284.72","0","285.27","0","285","0","284.38","0","284.28","0","284.35","0","284.91","0","284.89","0","284.82","0","284.43","0","284.31","0","284.92","0"
"09/03/2008","19:30:00","281.6","0","281.78","0","280.39","0","281.65","0","279.39","0","279.59","0","279.18","0","279.77","1","281.89","0","279.18","0","280.19","0","279.85","0","281.25","0","279.46","0","278.5","0","279.03","0","279.65","0","281.86","0","281.82","0","282.14","0","281.4","0","279.51","0","279","0","279.89","0","280.24","0","280.08","0","280.34","0","279.75","0","279.76","0","281.4","0"
"09/03/2008","20:30:00","282.19","0","282.22","0","281.41","0","282.08","0","280.72","0","281.13","0","280.86","0","280.9","1","282.32","0","280.3","0","281.31","0","280.89","0","282.04","0","280.68","0","280.14","0","280.76","0","280.8","0","282.36","0","282.05","0","282.32","0","282.07","0","280.97","0","280.1","0","281.07","0","281.08","0","281.19","1","281.17","0","280.93","0","280.95","0","281.98","0"
"09/03/2008","21:30:00","281.45","0","281.48","0","280.56","0","281.05","0","280.3","0","280.43","0","280.26","0","280.26","1","281.78","0","279.66","0","280.55","0","280.1","0","281.25","0","280.24","0","279.71","0","280.31","0","280.29","0","281.29","0","281.43","0","281.46","0","281.19","0","280.33","0","280.03","0","280.46","0","280.37","0","280.68","0","280.38","0","279.96","0","280.27","0","281.33","0"
"09/03/2008","22:30:00","280.21","0","280.6","0","279.62","0","280.19","0","279.08","0","279.15","0","278.83","0","278.85","1","280.76","0","278.34","0","279.15","0","278.61","0","280.16","0","278.87","0","278.6","0","279.06","0","278.95","0","279.99","0","279.89","0","280.17","0","279.98","0","279","0","278.66","0","279.09","0","278.91","0","279.15","0","279.09","0","278.91","0","279.08","0","280.11","0"
"09/03/2008","23:30:00","279.08","0","279.42","0","278.42","0","279.09","0","277.96","0","277.99","0","277.57","0","277.75","1","279.62","0","277.2","0","277.83","0","277.38","0","279.03","0","277.7","0","277.55","0","278","0","277.67","0","278.69","0","278.61","0","279.01","0","278.9","0","277.99","0","277.54","0","278.02","0","277.93","0","277.9","0","277.88","0","277.65","0","277.87","0","278.97","0"
"09/04/2008","00:30:00","278.53","0","278.81","0","277.83","0","278.72","0","277.58","0","277.58","0","277.36","0","277.42","1","279.2","0","277.26","0","277.78","0","277.32","0","278.68","0","277.54","0","277.03","0","277.53","0","277.64","0","278.74","0","278.49","0","278.52","0","278.4","0","277.38","0","276.93","0","277.5","0","277.45","0","277.51","0","277.42","0","277.24","0","277.47","0","278.45","0"
"09/04/2008","01:30:00","277.83","0","277.5","0","276.57","0","277.68","0","276.27","0","276.5","0","276.22","0","276.92","1","277.58","0","276.01","0","276.73","0","276.62","0","277.73","0","276.18","0","275.72","0","276.67","0","276.5","0","278.23","0","278.13","0","278.38","0","278.01","0","277.17","0","276.55","0","277.42","0","277.72","0","277.48","0","277.14","0","277.1","0","277.15","0","278.26","0"
"09/04/2008","02:30:00","278.39","0","278.64","0","277.71","0","278.77","0","277.54","0","277.75","0","277.53","0","277.46","1","279.08","0","277.04","0","277.8","0","277.22","0","278.47","0","277.39","0","276.54","0","277.38","0","277.54","0","278.85","0","278.8","0","278.59","0","278.4","0","277.55","0","276.82","0","277.66","0","277.69","0","277.63","0","277.16","0","277.08","0","277.47","0","278.52","0"
"09/04/2008","03:30:00","277.99","0","278.19","0","277.38","0","278.37","0","277.16","0","277.34","0","277.18","0","277.09","1","278.71","0","276.66","0","277.36","0","276.78","0","278.06","0","277.02","0","276.03","0","276.97","0","277.18","0","278.49","0","278.38","0","278.18","0","277.97","0","277.2","0","276.34","0","277.38","0","277.35","0","277.25","0","276.88","0","276.91","0","277.18","0","278.17","0"
"09/04/2008","04:30:00","277.68","0","278","0","277","0","278.01","0","276.72","0","276.96","0","276.71","0","276.92","1","278.25","0","276.19","0","276.96","0","276.45","0","277.73","0","276.65","0","275.73","0","276.75","0","276.75","0","278.28","0","278.13","0","278.32","0","278.04","0","277.31","0","276.24","0","277.36","0","277.25","0","277.2","0","276.68","0","276.47","0","276.91","0","278.09","0"
"09/04/2008","05:30:00","277.11","0","277.4","0","276.12","0","277.16","0","275.94","0","276.01","0","275.68","0","275.96","1","277.41","0","275.52","0","276.12","0","275.9","0","277.21","0","275.78","0","275.14","0","275.75","0","275.84","0","277.39","0","277.18","0","277.06","0","276.85","0","276.08","0","275.2","0","276.13","0","276.08","0","276.04","0","275.37","0","275.09","0","275.15","0","277.01","0"
"09/04/2008","06:30:00","282.66","0","282.07","0","281.09","0","281.57","0","281.03","0","281.09","0","280.78","0","281.32","1","281.47","0","280.07","0","280.44","0","281.37","0","282.23","0","281.8","0","280.54","0","280.38","0","279.82","0","281.24","0","282.45","0","280.58","0","280.85","0","280.74","0","281.42","0","280.63","0","281.36","0","281.78","0","280.76","0","280.86","0","280.73","0","281.88","0"
"09/04/2008","07:30:00","288.66","0","287.04","0","286.63","0","286.98","0","287.17","0","287.11","0","286.93","0","287.19","1","287.62","0","286.4","0","286.14","0","287.04","0","287.84","0","287.75","0","287.6","0","286.3","0","286.5","0","286.74","0","290.29","0","285.95","0","286.55","0","286.45","0","288.53","0","286.49","0","287.52","0","287.41","0","286.77","0","286.95","0","286.9","0","287.97","0"
"09/04/2008","08:30:00","290.91","0","290.24","0","291.07","0","291.82","0","290.76","0","291.65","0","292.11","0","291.22","1","293.16","0","290.96","0","290.73","0","290.64","0","292.23","0","290.94","0","291.92","0","292.26","0","293.14","0","291.65","0","293.6","0","290.29","0","291.68","0","291.1","0","293.07","0","291.91","0","292.21","0","291.31","0","289.74","0","291.94","0","291.19","0","292.22","0"
"09/04/2008","09:30:00","291.46","0","292.09","0","292.86","0","293.9","0","291.97","0","293.23","0","295.13","0","292.95","1","294.05","0","293.24","0","292.82","0","292.2","0","292.71","0","292.17","0","292.68","0","295.15","0","294.92","0","294.82","0","295.8","0","292.49","0","293.27","0","293.2","0","293.38","0","294.02","0","294.22","0","292.86","0","291.76","0","293.52","0","293.11","0","293.11","0"
"09/04/2008","10:30:00","293.08","0","293.93","0","294.07","0","294.94","0","293.24","0","293.91","0","296.64","0","294.52","1","295.34","0","295.38","0","294.34","0","293.94","0","295.31","0","293.36","0","293.62","0","297.19","0","296.09","0","296.89","0","297.93","0","294.07","0","294.5","0","294.67","0","295.63","0","294.99","0","296.11","0","294.34","0","293.72","0","294.61","0","294.65","0","294.34","0"
"09/04/2008","11:30:00","293.84","0","295.28","0","294.6","0","295.18","0","294.25","0","294.62","0","296.82","0","295.17","1","296.56","0","296.17","0","294.63","0","294.75","0","296.71","0","294.69","0","294.38","0","297.06","0","296.29","0","297.28","0","298.49","0","294.61","0","295.07","0","294.69","0","296.39","0","295.15","0","296.53","0","295.9","0","294.92","0","294.35","0","295.56","0","295.21","0"
"09/04/2008","12:30:00","293.42","0","294.69","0","294.18","0","294.97","0","294.03","0","294.27","0","296.81","0","294.32","1","295.91","0","295.25","0","294.87","0","293.52","0","295","0","294.04","0","292.85","0","296.17","0","295.2","0","296.97","0","296.1","0","294.03","0","294.75","0","294.37","0","294.67","0","294.6","0","295.36","0","294.65","0","293.99","0","293.59","0","294.68","0","293.59","0"
"09/04/2008","13:30:00","294.91","0","296.33","0","295.21","0","296.27","0","295.38","0","295.2","0","298.12","0","295.54","1","297.39","0","296.79","0","295.93","0","294.69","0","296.52","0","295.1","0","294.65","0","297.63","0","296.76","0","299.85","0","297.79","0","295.48","0","296.32","0","295.61","0","296.36","0","295.76","0","296.77","0","295.41","0","295.52","0","294.85","0","295.86","0","295.2","0"
"09/04/2008","14:30:00","292.21","0","292.92","0","292.42","0","293.03","0","292.2","0","292.14","0","293.25","0","292.6","1","293.5","0","292.77","0","292.55","0","292.11","0","292.82","0","292.39","0","292.27","0","293.23","0","292.73","0","295.05","0","294.19","0","292.69","0","293.14","0","292.58","0","293.14","0","292.45","0","293.31","0","292.84","0","293","0","292.64","0","292.76","0","292.78","0"
"09/04/2008","15:30:00","290.61","0","290.88","0","290.21","0","290.74","0","289.98","0","289.95","0","290.26","0","290.07","1","291.14","0","289.87","0","290.06","0","289.94","0","290.37","0","289.91","0","289.73","0","290.05","0","290.02","0","290.94","0","291.01","0","290.37","0","290.61","0","289.86","0","290.17","0","289.8","0","290.58","0","290.48","0","290.36","0","289.83","0","289.93","0","290.66","0"
"09/04/2008","16:30:00","289.03","0","289.01","0","288.59","0","288.95","0","288.34","0","288.47","0","288.41","0","288.6","1","288.98","0","288.18","0","288.43","0","288.53","0","288.8","0","288.35","0","287.9","0","288.49","0","288.4","0","289.12","0","289","0","288.93","0","288.92","0","288.48","0","288.21","0","288.49","0","289.04","0","288.81","0","288.61","0","288.27","0","288.37","0","288.95","0"
"09/04/2008","17:30:00","286.53","0","286.54","0","285.91","0","286.26","0","285.58","0","285.65","0","285.43","0","285.59","1","286.2","0","284.68","0","285.69","0","285.52","0","285.94","0","285.43","0","284.95","0","285.53","0","285.38","0","286.49","0","285.95","0","286.56","0","286.38","0","285.55","0","285.19","0","285.6","0","285.86","0","286.17","0","285.92","0","285.64","0","285.53","0","286.3","0"
"09/04/2008","18:30:00","284.44","0","284.48","0","283.94","0","284.13","0","283.63","0","283.78","0","283.72","0","283.6","1","284.55","0","283.19","0","283.84","0","283.55","0","284.15","0","283.56","0","283.29","0","283.69","0","283.6","0","284.19","0","284.12","0","284.3","0","284.11","0","283.61","0","283.5","0","283.73","0","283.66","0","283.99","0","283.74","0","283.48","0","283.54","0","284.09","0"
"09/04/2008","19:30:00","283.07","0","283.29","0","282.66","0","283.08","0","282.39","0","282.44","0","282.23","0","282.28","1","283.46","0","281.94","0","282.52","0","282.14","0","283.33","0","282.21","0","281.97","0","282.46","0","282.36","0","283.23","0","283.18","0","283.23","0","283.2","0","282.35","0","281.99","0","282.42","0","282.41","0","282.53","0","282.35","0","282.04","0","282.27","0","283.19","0"
"09/04/2008","20:30:00","282.11","0","282.61","0","281.65","0","282.38","0","281.58","0","281.32","0","281.3","0","281.41","1","283.47","0","281.45","0","281.63","0","281.34","0","282.88","0","281.24","0","281.05","0","281.6","0","281.54","0","282.62","0","282.87","0","282.43","0","282.51","0","281.27","0","281.43","0","281.49","0","281.79","0","281.56","0","281.3","0","281.08","0","281.26","0","282.57","0"
"09/04/2008","21:30:00","281.76","0","281.62","0","280.84","0","281.55","0","281","0","280.79","0","280.69","0","280.89","1","282.02","0","280.8","1","280.94","0","280.88","0","282.12","0","280.7","0","280.81","0","281.02","0","280.91","0","282.11","0","282.67","0","281.89","0","281.54","0","280.73","0","281.01","0","280.85","0","281.24","0","280.99","0","280.71","0","280.37","0","280.68","0","281.78","0"
"09/04/2008","22:30:00","281.58","0","281.16","0","280.6","0","281.43","0","280.76","0","280.55","0","280.43","0","280.73","1","281.34","0","281.02","0","280.65","0","280.66","0","281.99","0","280.57","0","280.53","0","280.9","0","280.79","0","282.1","0","281.73","0","281.94","0","281.4","0","280.63","0","280.8","0","280.67","0","281.07","0","280.81","0","280.51","0","280.16","0","280.45","0","281.49","0"
"09/04/2008","23:30:00","281.42","0","281.68","0","280.62","0","281.55","0","280.5","0","280.33","0","280.33","0","280.45","1","282.13","0","280.57","0","280.59","0","280.4","0","281.71","0","280.26","0","280.13","0","280.57","0","280.47","0","281.36","0","281.72","0","281.48","0","281.49","0","280.32","0","280.47","0","280.42","0","280.81","0","280.49","0","280.2","0","279.93","0","280.22","0","281.63","0"
"09/05/2008","00:30:00","280.04","0","280.14","0","279.62","0","279.85","0","279.69","0","279.51","0","279.49","0","279.57","1","280.33","0","279.73","0","279.62","0","279.51","0","280.29","0","279.42","0","279.35","0","279.75","0","279.58","0","279.91","0","280.44","0","279.99","0","280.2","1","279.51","0","279.54","0","279.54","0","279.86","0","279.59","0","279.32","0","279.25","0","279.45","0","280.24","0"
"09/05/2008","01:30:00","279.39","0","279.39","0","278.95","0","279.26","0","279.12","0","278.89","0","278.95","0","279.09","1","279.99","0","279.17","0","278.97","0","278.95","0","279.72","0","278.97","0","278.86","0","279.17","0","279.09","0","279.31","0","279.96","0","279.4","0","279.57","0","278.99","0","279.05","0","279","0","279.43","0","279.11","0","278.76","0","278.66","0","278.83","0","279.69","0"
"09/05/2008","02:30:00","279.14","0","279.32","0","278.61","0","279","0","278.82","0","278.59","0","278.64","0","278.78","1","279.97","0","278.93","0","278.65","0","278.64","0","279.65","0","278.66","0","278.55","0","278.84","0","278.76","0","279.05","0","279.76","0","279.12","0","279.35","0","278.68","0","278.77","0","278.7","0","279.14","0","278.82","0","278.45","0","278.3","0","278.51","0","279.54","0"
"09/05/2008","03:30:00","278.92","0","278.94","0","278.32","0","278.69","0","278.51","0","278.28","0","278.33","0","278.44","1","279.5","0","278.56","0","278.3","0","278.3","0","279.25","0","278.32","0","278.21","0","278.55","0","278.42","0","278.71","0","279.35","0","278.8","0","279.03","0","278.33","0","278.41","0","278.34","0","278.79","0","278.45","0","278.1","0","277.96","0","278.2","0","279.12","0"
"09/05/2008","04:30:00","278.64","0","278.61","0","277.94","0","278.29","0","278.13","0","277.88","0","277.93","0","278.06","1","279.1","0","278.15","0","277.95","0","277.92","0","278.87","0","277.91","0","277.81","0","278.16","0","278.05","0","278.32","0","279.11","0","278.49","0","278.67","0","278","0","278.06","0","278","0","278.42","0","278.08","0","277.71","0","277.64","0","277.86","0","278.76","0"
"09/05/2008","05:30:00","278.9","0","279.22","0","277.81","0","278.77","0","278.1","0","277.83","0","277.97","0","277.99","1","279.88","0","278.11","0","277.88","0","277.86","0","279.44","0","277.9","0","277.77","0","278.05","0","277.99","0","278.69","0","279.34","0","278.79","0","278.94","0","277.83","0","277.96","0","277.88","0","278.37","0","277.97","0","277.71","0","277.48","0","277.75","0","279.42","0"
"09/05/2008","06:30:00","279.59","0","279.56","0","278.47","0","279.62","0","278.9","0","278.62","0","278.78","0","278.77","1","280.01","0","278.84","0","278.64","0","278.77","0","279.83","0","278.67","0","278.48","0","278.67","0","278.68","0","279.09","0","279.3","0","279.03","0","279.09","0","278.57","0","278.78","0","278.48","0","279.08","0","278.79","0","278.44","0","278.27","0","278.37","0","279.46","0"
"09/05/2008","07:30:00","281.94","0","281.88","0","281.46","1","282.59","0","281.62","0","281.55","0","281.77","0","282.14","1","282.54","0","281.89","0","281.41","0","281.95","0","282.89","0","281.9","0","281.41","0","281.6","0","281.37","0","281.52","0","283.17","0","281.23","0","282.02","0","281.99","0","282.42","0","281.52","0","282.72","0","281.78","0","280.9","0","281.32","0","281.22","0","282.3","0"
"09/05/2008","08:30:00","283.11","0","283.01","0","282.26","0","282.9","0","283","0","282.59","0","282.61","0","283.15","1","284.02","0","284.25","0","282.29","0","282.96","0","283.71","0","282.9","0","282.95","0","283.09","0","282.97","0","282.49","0","283.63","0","282.5","0","283.36","0","282.82","0","283.77","0","283.09","0","283.93","0","282.5","0","282.25","0","282.47","0","282.3","0","283.29","0"
"09/05/2008","09:30:00","284.33","0","284.57","0","284.03","0","284.65","0","284.76","0","284.78","0","284.47","0","284.74","1","286.15","0","286.71","0","284.2","0","284.62","0","285.5","0","284.5","0","284.94","0","285.26","0","285.4","0","284.36","0","285.53","0","283.9","0","285.08","0","284.46","0","285.56","0","285.16","0","285.39","0","284.04","0","283.75","0","284.67","0","284.38","0","284.96","0"
"09/05/2008","10:30:00","286.41","0","286.7","0","286.05","0","286.88","0","286.63","0","286.82","0","287.1","0","287.44","1","289.11","0","289.56","0","286.24","0","287.4","0","287.82","0","287.04","0","287.69","0","288.17","0","287.87","0","286.58","0","288.78","0","286.23","0","287.46","0","286.76","0","289.24","0","287.92","0","288.55","0","286.91","0","286.13","0","287.07","0","286.51","0","287.45","0"
"09/05/2008","11:30:00","287.43","0","287.69","0","287.15","0","288.16","0","287.35","0","287.84","0","288.47","0","288.26","1","289.74","0","290.2","0","286.9","0","287.8","0","288.5","0","287.86","0","288.8","0","289.42","0","289.17","0","288.31","0","289.98","0","287.68","0","288.85","0","287.49","0","290.21","0","289.22","0","289.9","0","288.1","0","287.55","0","287.98","0","287.84","0","288.89","0"
"09/05/2008","12:30:00","285.77","0","286.17","0","285.74","0","286.82","0","285.67","0","286.08","0","286.96","0","285.79","1","287.16","0","286.62","0","286.19","0","285.32","0","286.13","0","285.66","0","285.68","0","287.66","0","287.06","0","287.68","0","287.28","0","286.42","0","286.91","0","285.82","0","286.79","0","286.59","0","286.35","0","285.9","0","285.58","0","285.76","0","285.92","0","286.44","0"
"09/05/2008","13:30:00","284.76","0","284.94","0","284.35","0","285.33","0","284.41","0","284.41","0","285.14","0","284.45","1","285.12","0","284.75","0","284.73","0","284.18","0","285.21","0","284.23","0","284.11","0","285.47","0","285.15","0","286.32","0","285.6","0","284.85","0","285.04","0","284.42","0","284.73","0","284.74","0","284.96","0","284.56","0","284.28","0","284.2","0","284.37","0","284.89","0"
"09/05/2008","14:30:00","283.84","0","283.93","0","283.56","0","284.25","0","283.54","0","283.49","0","283.78","0","283.51","1","283.98","0","283.8","0","283.59","0","283.35","0","284.23","0","283.36","0","283.25","0","284.05","0","283.89","0","284.82","0","284.53","0","283.88","0","283.88","0","283.44","0","283.66","0","283.69","0","283.88","0","283.6","0","283.39","0","283.2","0","283.4","0","283.73","0"
"09/05/2008","15:30:00","284.23","0","284.25","0","284.02","0","284.68","0","284.1","0","283.98","0","284.2","0","283.99","1","284.39","0","284.37","0","283.97","0","283.85","0","284.46","0","283.82","0","283.87","0","284.47","0","284.31","0","285.12","0","285.03","0","284.32","0","284.24","0","283.98","0","284.25","0","284.18","0","284.33","0","284.08","0","283.88","0","283.68","0","283.85","0","284.18","0"
"09/05/2008","16:30:00","283.99","0","284.07","0","283.74","0","284.33","0","283.81","0","283.68","0","283.8","0","283.77","1","284.09","0","283.91","0","283.73","0","283.62","0","284.13","0","283.58","0","283.58","0","284.12","0","283.97","0","284.68","0","284.6","0","284.15","0","284.08","0","283.72","0","284","0","283.89","0","284.16","0","283.9","0","283.67","0","283.53","0","283.64","0","284.01","0"
"09/05/2008","17:30:00","283.18","0","283.38","0","282.88","0","283.47","0","282.82","0","282.71","0","282.66","0","282.85","1","283.22","0","282.69","0","282.81","0","282.72","0","283.11","0","282.73","0","282.57","0","283.02","0","282.79","0","283.67","0","283.41","0","283.34","0","283.23","0","282.7","0","282.95","0","282.89","0","283.25","0","283.04","0","282.9","0","282.64","0","282.67","0","283.19","0"
"09/05/2008","18:30:00","281.72","0","281.71","0","281.32","0","281.82","0","281.32","0","281.24","0","281.05","0","281.33","1","281.64","0","281.09","0","281.32","0","281.27","0","281.54","0","281.23","0","281.07","0","281.28","0","281.05","0","281.92","0","281.66","0","281.83","0","281.58","0","281.11","0","281.2","0","281.36","0","281.69","0","281.53","0","281.31","0","280.91","0","281.07","0","281.63","0"
"09/05/2008","19:30:00","280.69","0","280.65","0","279.97","0","281","0","279.94","0","279.85","0","279.54","0","279.97","1","280.64","0","279.74","0","279.98","0","279.98","0","280.69","0","279.9","0","279.66","0","279.91","0","279.66","0","281.43","0","281.35","0","280.97","0","280.75","0","279.7","0","279.83","0","279.94","0","280.3","0","280.19","0","279.96","0","279.53","0","279.67","0","280.7","0"
"09/05/2008","20:30:00","281.41","0","281.24","0","280.57","0","281.74","0","280.56","0","280.48","0","280.21","0","280.55","1","281.24","0","280.44","0","280.52","0","280.55","0","281.36","0","280.46","0","280.25","0","280.46","0","280.25","0","282.31","0","281.99","0","281.61","0","281.3","0","280.32","0","280.44","0","280.55","0","280.86","0","280.73","0","280.44","0","280.02","0","280.19","0","281.27","0"
"09/05/2008","21:30:00","281.73","0","281.58","0","281","0","282.09","0","281.05","0","280.96","0","280.78","0","281.01","1","281.63","0","280.94","0","281.01","0","281.01","0","281.64","0","280.93","0","280.8","0","280.95","0","280.79","0","282.55","0","282.23","0","281.92","0","281.69","0","280.83","0","280.94","0","281.01","0","281.28","0","281.17","0","280.86","0","280.5","0","280.7","0","281.64","0"
"09/05/2008","22:30:00","282.27","0","282.26","0","281.77","0","282.53","0","281.82","0","281.75","0","281.64","0","281.77","1","282.36","0","281.76","0","281.77","0","281.75","0","282.33","0","281.69","0","281.65","0","281.82","0","281.68","0","283.03","0","282.95","0","282.5","0","282.43","0","281.66","0","281.76","0","281.82","0","281.97","0","281.91","0","281.56","0","281.37","0","281.53","0","282.39","0"
"09/05/2008","23:30:00","282.23","0","282.21","0","281.7","0","282.43","0","281.73","0","281.68","0","281.56","0","281.72","1","282.25","0","281.64","0","281.71","0","281.67","0","282.27","0","281.62","0","281.55","0","281.75","0","281.63","0","283.02","0","282.89","0","282.54","0","282.4","0","281.62","0","281.7","0","281.78","0","281.97","0","281.9","0","281.55","0","281.34","0","281.5","0","282.37","0"
"09/06/2008","00:30:00","282.76","0","282.5","0","281.96","0","282.65","0","281.96","0","281.94","0","281.78","0","281.85","1","282.52","0","281.83","0","281.95","0","281.95","0","282.79","0","281.79","0","281.72","0","281.93","0","281.8","0","283.09","0","282.7","0","282.8","0","282.6","0","281.82","0","281.85","0","281.95","0","281.85","1","282.07","0","281.73","0","281.51","0","281.73","0","282.56","0"
"09/06/2008","01:30:00","281.1","0","281.12","0","280.04","0","280.62","0","280.08","0","279.93","0","279.91","0","280.06","1","281.71","0","279.98","0","279.98","0","279.94","0","281.25","0","279.89","0","279.74","0","280.17","0","280.09","0","280.87","0","281.53","0","280.83","0","280.92","0","280.06","0","280.08","0","280.07","0","280.35","0","280.19","0","279.99","0","279.69","0","279.88","0","281.2","0"
"09/06/2008","02:30:00","280.26","0","280.68","0","279.12","0","280.17","0","278.94","0","278.85","0","278.71","0","278.88","1","281.2","0","278.6","0","278.95","0","278.71","0","280.32","0","278.78","0","278.46","0","279.01","0","279.02","0","280.05","0","280.57","0","280.16","0","280.12","0","278.87","0","278.69","0","278.96","0","279.15","0","279.05","0","278.91","0","278.64","0","278.83","0","280.35","0"
"09/06/2008","03:30:00","278.1","0","278.3","0","276.65","0","278.12","0","276.44","0","276.32","0","275.95","0","276.43","1","278.35","0","276.25","0","276.58","0","276.37","0","278.04","0","276.3","0","275.81","0","276.21","0","276.48","0","278.14","0","278.35","0","278.03","1","277.8","0","276.3","0","275.77","0","276.39","0","276.74","0","276.58","0","276.51","0","276.11","0","276.23","0","277.88","0"
"09/06/2008","04:30:00","279.64","0","279.37","0","278.3","0","279.48","0","278.06","0","278.15","0","277.95","0","278.2","1","279.25","0","277.92","0","278.31","0","278.2","0","279.57","0","277.93","0","277.66","0","278.26","0","278.14","0","279.76","0","279.44","0","279.51","0","279.23","0","278.12","0","278.02","0","278.3","0","278.57","0","278.37","0","278.02","0","277.87","0","278.06","0","279.43","0"
"09/06/2008","05:30:00","279.61","0","279.31","0","278.19","0","279.43","0","277.95","0","278.07","0","277.83","0","278.11","1","279.13","0","277.77","0","278.26","0","278.16","0","279.48","0","277.72","0","277.51","0","278.12","0","277.93","0","279.66","0","279.77","0","279.43","0","279.13","0","278.09","0","277.83","0","278.24","0","278.47","0","278.31","0","277.95","0","277.84","0","278.04","0","279.35","0"
"09/06/2008","06:30:00","281.25","0","281.54","0","280.53","0","281.34","0","280.45","0","280.49","0","280.38","0","280.46","1","281.37","0","280.04","0","280.52","0","280.51","0","281.06","0","280.37","0","280.01","0","280.37","0","280.22","0","280.93","0","281.13","0","280.75","0","280.72","0","280.3","0","279.98","0","280.48","0","280.66","0","280.56","0","280.03","0","279.94","0","280.12","0","280.87","0"
"09/06/2008","07:30:00","282.82","0","283.06","0","282.44","0","282.87","0","282.53","0","282.68","0","282.51","0","282.63","1","283.35","0","282.81","0","282.46","0","282.59","0","283.07","0","282.59","0","282.39","0","282.7","0","282.59","0","282.65","0","283.17","0","282.46","0","282.9","0","282.52","0","282.54","0","282.89","0","282.84","0","282.52","0","282.05","0","282.3","0","282.25","0","282.73","0"
"09/06/2008","08:30:00","285.22","0","285.41","0","284.94","0","285.6","0","285.3","0","285.43","0","285.13","0","285.66","1","286.18","0","286.37","0","285.12","0","285.43","0","285.74","0","285.48","0","285.43","0","285.74","0","285.52","0","285.22","0","286.05","0","285.14","0","285.88","0","285.46","0","286.12","0","285.96","0","286.28","0","285.35","0","284.76","0","285.52","0","285.22","0","285.51","0"
"09/06/2008","09:30:00","287.43","0","287.49","0","287.1","0","288.02","0","287.66","0","287.66","0","287.67","0","288","1","288.65","0","289.31","0","287.32","0","287.8","0","287.87","0","287.68","0","287.9","0","287.93","0","287.89","0","287.27","0","288.81","0","287.07","0","288.11","0","287.6","0","288.61","0","288.2","0","288.93","0","287.55","0","287.09","0","288.12","0","287.46","0","287.9","0"
"09/06/2008","10:30:00","288.94","0","289.2","0","288.42","0","289.49","0","288.9","0","289.11","0","289.47","0","289.62","1","291.07","0","291.37","0","288.62","0","289.32","0","289.55","0","289.12","0","289.68","0","290.14","0","289.88","0","289.15","0","290.76","0","288.7","0","289.76","0","289.06","0","291.11","0","289.96","0","290.97","0","289.21","0","288.65","0","289.48","0","289.03","0","289.43","0"
"09/06/2008","11:30:00","290.88","0","290.95","0","289.5","0","290.68","0","289.99","0","289.82","0","291.67","0","290.6","1","292.38","0","292.04","0","289.68","0","290.39","0","291.43","0","290.41","0","291.34","0","291.78","0","291.06","0","291.53","0","293.07","0","289.92","0","290.42","0","289.8","0","292.75","0","290.61","0","291.81","0","290.62","0","289.9","0","289.93","0","289.99","0","291.04","0"
"09/06/2008","12:30:00","291.12","0","291.1","0","289.98","0","290.93","0","290.57","0","290.12","0","291.68","0","290.76","1","291.94","0","291.87","0","289.79","0","290.12","0","291.51","0","290.57","0","291.33","0","291.79","0","291.4","0","292.11","0","293.01","0","290.38","0","290.86","0","290.4","0","292.66","0","290.41","0","291.93","0","290.68","0","290.37","0","290.01","0","290.26","0","290.87","0"
"09/06/2008","13:30:00","292.54","0","292.07","0","290.89","0","291.58","0","292.06","0","290.95","0","292.56","0","292.04","1","291.9","0","293.75","0","290.84","0","291.29","0","292.96","0","292.41","0","292.72","0","292.77","0","292.78","0","293.41","0","293.48","0","291.68","0","291.87","0","291.42","0","293.64","0","291.31","0","293.03","0","291.6","0","292.17","0","291.1","0","291.46","0","292.01","0"
"09/06/2008","14:30:00","294.77","0","294.92","0","292.85","0","293.89","0","294.06","0","292.83","0","294.47","0","294.36","1","294.58","0","296.36","0","292.74","0","293.54","0","295.21","0","294.79","0","294.79","0","293.94","0","294.2","0","294.56","0","294.09","0","293.62","0","293.89","0","293.44","0","296.46","0","293.39","0","295.67","0","294.46","0","294.07","0","293.05","0","293.49","0","294.22","0"
"09/06/2008","15:30:00","289.54","0","290.74","0","289.6","0","290.77","0","289.91","0","289.86","0","290.21","0","290.03","1","291.39","0","291.25","0","290.18","0","289.82","0","290.43","0","289.78","0","289.73","0","290.49","0","290.19","0","290.05","0","290.09","0","290.09","0","290.87","0","289.91","0","290.78","0","289.93","0","290.59","0","289.84","0","290.06","0","290.17","0","289.66","0","289.8","0"
"09/06/2008","16:30:00","288.42","0","289.56","0","288.57","0","289.71","0","288.52","0","288.8","0","288.63","0","288.69","1","290.09","0","289.09","0","289.05","0","288.52","0","288.98","0","288.27","0","288.5","0","289.25","0","288.73","0","289.13","0","288.99","0","289.18","0","290.06","0","288.61","0","289.69","0","289.35","0","289.35","0","288.82","0","289.01","0","289.56","0","288.6","0","288.87","0"
"09/06/2008","17:30:00","285.35","0","286.07","0","285.32","0","285.76","0","284.78","0","284.91","0","284.94","0","284.79","1","285.96","0","284.25","0","285.24","0","284.67","0","285.1","0","284.67","0","284.31","0","285.09","0","284.84","0","285.45","0","284.97","0","285.65","0","285.8","0","284.95","0","284.84","0","284.83","0","284.85","0","284.85","0","285.32","0","285.37","0","284.76","0","284.92","0"
"09/06/2008","18:30:00","282.35","0","282.51","0","281.8","0","282.06","0","281.38","0","281.18","0","281.4","0","281.26","1","282.4","0","280.59","0","281.56","0","281.29","0","281.85","0","281.18","0","280.8","0","281.2","0","281.07","0","281.89","0","281.56","0","282.13","0","281.66","0","281.3","0","281.06","0","280.91","0","281.27","0","281.39","0","281.79","0","280.91","1","281.12","0","281.57","0"
"09/06/2008","19:30:00","280.6","0","280.87","0","279.43","0","280.16","0","279.07","0","278.82","0","278.83","0","278.74","1","280.87","0","278.45","0","278.91","0","278.63","0","280.21","0","278.59","0","278.19","0","278.87","0","278.82","0","280.01","0","280.47","0","280.06","0","279.89","0","278.85","0","278.64","0","278.53","0","278.88","0","278.96","0","279.31","0","278.76","0","278.75","0","280.05","0"
"09/06/2008","20:30:00","279.75","0","279.98","0","278.17","0","279.63","0","277.84","0","277.77","0","277.51","0","277.82","1","280.52","0","277.66","0","278.03","0","277.72","0","279.59","0","277.7","0","277.25","0","277.74","0","277.82","0","279.2","0","279.8","0","279.45","0","279.25","0","277.74","0","277.71","0","277.87","0","278.11","0","277.95","0","278.07","0","277.69","0","277.67","0","279.28","0"
"09/06/2008","21:30:00","281.49","0","280.97","0","279.7","0","281.36","0","279.65","0","279.48","0","279.18","0","279.54","1","280.96","0","279.67","0","279.66","0","279.61","0","281.67","0","279.3","0","279.11","0","279.46","0","279.42","0","281.2","0","281.25","0","281.1","0","280.81","0","279.4","0","279.47","0","279.5","0","279.85","0","279.72","0","279.56","0","279.21","0","279.27","0","280.82","0"
"09/06/2008","22:30:00","282.94","0","282.05","0","280.98","0","282.59","0","281.09","0","280.92","0","280.74","0","281.03","1","282.03","0","281.26","0","280.97","0","281.02","0","283.04","0","280.84","0","280.71","0","281.04","0","280.98","0","282.75","0","282.46","0","282.48","0","282.01","0","280.92","0","280.8","0","281.02","0","281.34","0","281.18","0","280.87","0","280.57","0","280.79","0","282.05","0"
"09/06/2008","23:30:00","283.9","0","283.24","0","281.64","0","283.09","0","281.68","0","281.54","0","281.42","0","281.59","1","283.64","0","281.85","0","281.58","0","281.54","0","283.75","0","281.4","0","281.19","0","281.57","0","281.68","0","282.9","0","283.76","0","283.11","0","283.3","0","281.5","0","281.42","0","281.66","0","281.93","0","281.78","0","281.44","0","281.09","0","281.38","0","283.2","0"
"09/07/2008","00:30:00","282.67","0","282.57","0","281.06","0","282.25","0","280.97","0","280.79","0","280.67","0","280.92","1","283.21","0","280.81","0","280.91","0","280.95","0","282.58","0","280.81","0","280.43","0","280.76","0","280.85","0","282.2","0","282.6","0","282.22","0","282.16","0","280.84","0","280.56","0","280.75","0","281.09","0","281.09","0","280.86","0","280.37","0","280.71","0","282.72","0"
"09/07/2008","01:30:00","282.02","0","281.87","0","280.81","0","281.47","0","280.88","0","280.67","0","280.66","0","280.78","1","282.99","0","280.64","0","280.74","0","280.77","0","281.95","0","280.69","0","280.38","0","280.75","0","280.79","0","281.51","0","281.99","0","281.64","0","281.38","0","280.74","0","280.63","0","280.68","0","280.92","0","280.88","0","280.68","0","280.3","0","280.51","0","281.93","0"
"09/07/2008","02:30:00","280.19","0","280.29","0","278.85","0","279.59","0","278.48","0","278.35","0","278.35","0","278.47","1","280.91","0","278.05","0","278.56","0","278.25","0","279.78","0","278.29","0","277.67","0","278.42","0","278.65","0","279.68","0","280.11","1","279.88","0","279.58","0","278.59","0","278.42","0","278.4","0","278.76","0","278.77","0","278.82","0","278.31","0","278.56","0","280.03","0"
"09/07/2008","03:30:00","277.11","0","277.64","0","275.89","0","277.06","0","275.35","0","275.38","0","274.85","0","275.06","1","277.78","0","274.73","0","275.46","0","274.89","0","276.8","0","274.85","0","274.34","0","275.19","0","275.48","0","276.77","0","277.28","0","276.86","0","276.73","0","275.19","0","274.61","0","275.24","0","275.31","0","275.28","0","275.47","0","275.26","0","275.35","0","276.58","0"
"09/07/2008","04:30:00","278.8","0","278.24","0","276.98","0","278.8","0","277.03","0","276.92","0","276.73","0","276.9","1","278.55","0","277.07","0","277","0","276.98","0","278.6","0","276.83","0","276.58","0","276.84","0","276.88","0","278.63","0","278.81","0","278.32","0","277.92","0","276.59","0","276.6","0","276.71","0","277.19","0","276.86","0","276.67","0","276.32","0","276.5","0","277.95","0"
"09/07/2008","05:30:00","277.31","0","277.28","0","275.82","0","277.18","0","275.63","0","275.61","0","275.36","0","275.72","1","277.25","0","275.45","0","275.88","0","275.64","0","277.09","0","275.51","0","274.9","0","275.7","0","275.68","0","277.72","0","277.2","0","277.32","0","276.93","0","275.56","0","275.17","0","275.71","0","276.17","0","276.05","0","275.76","0","275.28","0","275.38","0","277.03","0"
"09/07/2008","06:30:00","279.79","0","279.81","0","278.99","0","279.71","0","278.91","0","278.73","0","278.83","0","278.82","1","280.34","0","279.38","0","278.89","0","278.88","0","279.79","0","278.73","0","278.74","0","278.85","0","278.74","0","279.28","0","279.44","0","279.52","0","279.35","0","278.5","0","278.86","0","278.86","0","279.16","0","278.75","0","278.32","0","278.1","0","278.35","0","279.82","0"
"09/07/2008","07:30:00","282.94","0","283.16","0","282.66","0","283.59","0","282.62","0","282.81","0","283.37","0","282.74","1","283.58","0","283.03","0","282.99","0","282.66","0","283.8","0","282.68","0","282.36","0","283.38","0","283.15","0","284.29","0","283.7","0","283","0","283.02","0","282.54","0","282.59","0","283.03","0","283.07","0","282.85","0","282.97","1","282.09","0","282.42","0","283.38","0"
"09/07/2008","08:30:00","285.23","0","285.76","0","285.46","0","286.28","0","285.34","0","285.71","0","287.07","0","285.64","1","286.42","0","286.37","0","286.06","0","285.41","0","286.31","0","285.39","0","285.17","0","286.88","0","286.35","0","287.59","0","286.5","0","285.61","0","286.06","0","285.67","0","285.92","0","286.27","0","286.1","0","285.62","0","284.9","0","284.91","0","285.39","0","285.65","0"
"09/07/2008","09:30:00","289.22","0","290.19","0","290.46","0","291.4","0","289.6","0","290.9","0","292.22","0","290.28","1","291.34","0","291.08","0","290.64","0","289.72","0","290.51","0","290.03","0","289.89","0","292.74","0","292.45","0","292.7","0","291.93","0","290.09","0","290.9","0","290.13","0","290.75","0","291.35","0","291.22","0","290.12","0","288.96","0","290.57","0","290.27","0","290.44","0"
"09/07/2008","10:30:00","291.62","0","292.44","0","292.91","0","293.74","0","291.88","0","293.54","0","295.6","0","292.9","1","294.05","0","294.61","0","294.06","0","292.37","0","292.75","0","292.18","0","292.02","0","296.31","0","295.4","0","294.93","0","293.76","0","292.7","0","293.39","0","292.89","0","294.05","0","294.2","0","294.15","0","292.9","0","291.45","0","293.11","0","293","0","292.9","0"
"09/07/2008","11:30:00","293.11","0","294.52","0","293.88","0","294.99","0","293.59","0","294.69","0","295.71","0","294.3","1","296.03","0","295.85","0","294.43","0","293.86","0","295.05","0","294.07","0","294.7","0","297.17","0","295.92","0","295.96","0","296.1","0","294.41","0","294.35","0","293.79","0","295.44","0","295.27","0","295.48","0","294.62","0","293.31","0","293.63","0","294.15","0","294.38","0"
"09/07/2008","12:30:00","291.21","0","292.11","0","291.59","0","292.18","0","291.85","0","291.93","0","292.25","0","291.95","1","292.46","0","293.11","0","291.7","0","291.36","0","291.68","0","291.7","0","291.34","0","292.96","0","292.84","0","292.49","0","292.83","0","291.95","0","292.62","0","292.05","0","292.36","0","292.28","0","292.68","0","291.82","0","291.64","0","291.89","0","291.88","0","291.77","0"
"09/07/2008","13:30:00","290.94","0","291.71","0","291.1","0","291.89","0","291.57","0","291.6","0","291.94","0","291.91","1","292.47","0","293.72","0","291.4","0","291.35","0","292.09","0","291.54","0","291.23","0","292.85","0","292.59","0","292.05","0","292.07","0","291.61","0","292.34","0","291.82","0","292.05","0","292.7","0","292.94","0","291.56","0","291.36","0","291.61","0","291.74","0","291.27","0"
"09/07/2008","14:30:00","288.99","0","290.67","0","289.41","0","290.6","0","290.26","0","290.24","0","290.1","0","290.69","1","290.48","0","292.62","0","290.3","0","290.21","0","290.79","0","290.15","0","289.81","0","291.37","0","291.16","0","290.39","0","290.38","0","290.12","0","291.31","0","290.7","0","290.98","0","291.06","0","291.7","0","290.18","0","289.88","0","290.48","0","290.53","0","290.17","0"
"09/07/2008","15:30:00","285.49","0","286.52","0","285.76","0","286.49","0","286.3","0","285.94","0","285.92","0","286.42","1","286.63","0","287.24","0","285.96","0","285.98","0","286.38","0","285.98","0","285.86","0","286.7","0","286.55","0","286.27","0","286.66","0","286.33","0","286.91","0","286.53","0","287.09","0","286.38","0","287.18","0","286.05","0","286.16","0","286.56","0","286.32","0","286.48","0"
"09/07/2008","16:30:00","283.3","0","283.53","0","283.13","0","283.48","0","283.32","0","283.02","0","282.97","0","283.4","1","283.96","0","283.71","0","283.16","0","283.13","0","283.59","0","283.12","0","283.01","0","283.44","0","283.4","0","283.51","0","283.81","0","283.59","0","283.67","0","283.41","0","283.52","0","283.32","0","283.94","0","283.25","0","283.19","0","283.16","0","283.25","0","283.64","0"
"09/07/2008","17:30:00","281.34","0","281.47","0","281.11","0","281.33","0","281.19","0","280.99","0","280.88","0","281.18","1","281.76","0","281.39","0","281.07","0","281","0","281.49","0","280.97","0","280.86","0","281.25","0","281.23","0","281.44","0","281.67","0","281.47","0","281.41","0","281.18","1","281.2","0","281.19","0","281.58","0","281.18","0","281","0","280.84","0","281.01","0","281.43","0"
"09/07/2008","18:30:00","279.55","0","279.65","0","279.22","0","279.43","0","279.4","0","279.2","0","279.07","0","279.3","1","279.89","0","279.57","0","279.19","0","279.16","0","279.68","0","279.07","0","279","0","279.4","0","279.4","0","279.58","0","279.87","0","279.53","0","279.55","0","279.28","0","279.36","0","279.36","0","279.68","0","279.3","0","279.16","0","278.99","0","279.15","0","279.62","0"
"09/07/2008","19:30:00","278.55","0","278.69","0","278.3","0","278.44","0","278.49","0","278.28","0","278.16","0","278.37","1","278.94","0","278.63","0","278.3","0","278.26","0","278.87","0","278.17","0","278.09","0","278.42","0","278.4","0","278.51","0","279.2","0","278.61","0","278.77","0","278.34","0","278.42","0","278.4","0","278.7","0","278.39","0","278.14","0","278.02","0","278.2","0","278.73","0"
"09/07/2008","20:30:00","278.48","0","278.53","0","278.06","0","278.25","0","278.23","0","278.09","0","277.98","0","278.14","1","278.88","0","278.46","0","278.12","0","278.06","0","278.85","0","277.98","0","277.88","0","278.18","0","278.19","0","278.41","0","279.12","0","278.41","0","278.54","0","278.09","0","278.18","0","278.21","0","278.42","0","278.15","0","277.94","0","277.74","0","277.95","0","278.61","0"
"09/07/2008","21:30:00","278.3","0","278.36","0","277.92","0","278.11","0","278.08","0","277.96","0","277.87","0","278","1","278.59","0","278.26","0","277.95","0","277.91","0","278.67","0","277.84","0","277.74","0","278.08","0","278.09","0","278.31","0","279.02","0","278.27","0","278.42","0","277.98","0","278.03","0","278.06","0","278.28","0","278.05","0","277.78","0","277.62","0","277.83","0","278.48","0"
"09/07/2008","22:30:00","277.91","0","277.97","0","277.58","0","277.73","0","277.73","0","277.58","0","277.53","0","277.65","1","278.14","0","277.88","0","277.59","0","277.55","0","278.15","0","277.48","0","277.4","0","277.72","0","277.72","0","277.92","0","278.4","0","277.92","0","278","0","277.63","0","277.66","0","277.73","0","277.94","0","277.72","0","277.36","0","277.29","0","277.48","0","278.08","0"
"09/07/2008","23:30:00","277.33","0","277.49","0","277.12","0","277.26","0","277.31","0","277.14","0","277.04","0","277.19","1","277.64","0","277.46","0","277.15","0","277.09","0","277.62","0","277.03","0","276.93","0","277.23","0","277.27","0","277.36","0","277.89","0","277.43","0","277.53","0","277.19","0","277.2","0","277.19","0","277.47","0","277.23","0","276.91","0","276.88","0","277.05","0","277.58","0"
"09/08/2008","00:30:00","277.16","0","277.35","0","276.85","0","277.04","0","277.06","0","276.86","0","276.74","0","276.91","1","277.57","0","277.26","0","276.85","0","276.8","0","277.48","0","276.74","0","276.64","0","276.91","0","276.96","0","277.16","0","277.91","0","277.24","0","277.35","0","276.9","0","276.92","0","276.92","0","277.2","0","276.96","0","276.62","0","276.48","0","276.7","0","277.45","0"
"09/08/2008","01:30:00","277.33","0","277.25","0","276.67","0","276.96","0","276.88","0","276.73","0","276.62","0","276.72","1","277.97","0","277.13","0","276.65","0","276.66","0","277.72","0","276.56","0","276.45","0","276.85","0","276.96","0","277.16","0","277.91","0","277.2","0","277.17","0","276.65","0","276.78","0","276.88","0","277.01","0","276.78","0","276.55","0","276.28","0","276.52","0","277.5","0"
"09/08/2008","02:30:00","277.28","0","277.13","0","276.42","0","276.84","0","276.65","0","276.46","0","276.4","0","276.47","1","278.29","0","276.75","0","276.41","0","276.48","0","277.51","0","276.28","0","276.17","0","276.69","0","277","0","277.14","0","277.65","0","277.16","0","276.88","0","276.42","0","276.6","0","276.66","0","276.7","0","276.5","0","276.29","0","276.05","0","276.27","0","277.45","0"
"09/08/2008","03:30:00","277.54","0","277.12","0","276.3","0","276.84","0","276.53","0","276.36","0","276.29","0","276.34","1","278.49","0","276.77","0","276.26","0","276.36","0","277.73","0","276.14","0","276.06","0","276.63","0","276.91","0","277.1","0","277.69","0","277.06","0","276.81","0","276.27","0","276.47","0","276.68","0","276.59","0","276.38","0","276.17","0","275.94","0","276.13","0","277.42","0"
"09/08/2008","04:30:00","278.03","0","277.78","0","276.44","0","277.47","0","276.68","0","276.51","0","276.58","0","276.5","1","278.42","0","276.98","0","276.52","0","276.39","0","278.04","0","276.34","0","276.22","0","276.97","0","276.97","0","278.05","0","278.07","0","277.48","0","277.67","0","276.45","0","276.71","0","276.9","0","276.82","0","276.62","0","276.37","0","276.18","0","276.29","0","277.78","0"
"09/08/2008","05:30:00","277.72","0","277.29","0","276.48","0","277.12","0","276.78","0","276.59","0","276.51","0","276.57","1","278.87","0","277.08","0","276.51","0","276.53","0","277.9","0","276.41","0","276.29","0","276.9","0","277.09","0","277.46","0","277.97","0","277.33","0","277.25","0","276.51","0","276.76","0","277.02","0","276.85","0","276.63","0","276.38","0","276.16","0","276.34","0","277.77","0"
"09/08/2008","06:30:00","277.53","0","277.26","0","276.88","0","277.4","0","277.2","0","277.1","0","277.01","0","276.96","1","278.26","0","277.59","0","276.99","0","276.92","0","277.62","0","276.81","0","276.8","0","277.41","0","277.68","0","277.57","0","277.53","0","277.36","0","277.13","0","276.84","0","277.28","0","277.57","0","277.28","0","277.02","0","276.73","0","276.61","0","276.73","0","277.33","0"
"09/08/2008","07:30:00","278.57","0","278.38","0","278.13","0","278.76","0","278.33","0","278.2","0","278.75","0","278.27","1","278.85","0","278.88","0","278.5","0","278.11","0","279.57","0","277.97","0","277.8","0","279.19","0","279.58","0","280.07","0","279.39","0","278.41","0","278.63","0","278.23","0","278.44","0","278.94","0","278.76","0","278.28","0","277.92","0","277.79","0","278.09","0","278.48","0"
"09/08/2008","08:30:00","279.85","0","279.92","0","278.92","0","279.8","0","279.01","0","279.19","0","279.77","0","279.1","1","280.51","0","279.78","0","279.34","0","278.88","0","280.44","0","278.87","0","278.59","0","280.49","0","280.3","0","280.96","0","279.9","0","279.42","0","280.24","0","279.11","0","279.49","0","279.89","0","279.53","0","279.18","0","278.94","0","278.6","0","278.81","0","279.4","0"
"09/08/2008","09:30:00","282.62","0","283.15","0","282.7","0","284.04","0","282.19","0","282.25","0","283.17","0","281.72","1","283.8","0","282.43","0","282.09","0","281.78","0","284.05","0","281.31","0","281.27","0","282.98","0","283.46","0","284.63","0","284.17","0","282.45","0","283.31","0","281.79","0","282.51","0","281.85","0","281.99","0","282","0","282.47","0","281.23","0","281.48","0","282.56","0"
"09/08/2008","10:30:00","283.57","0","283.68","0","283.56","0","284.35","0","284.15","0","283.67","0","284.32","0","283.42","1","284.3","0","284.21","0","283.43","0","283.63","0","284.38","0","283.75","0","283.2","0","284.15","0","283.2","0","285.57","0","285.97","0","284.15","0","284.23","0","282.39","0","284.83","0","282","0","283.9","0","283.71","0","284.02","0","283.81","0","282.99","0","284.07","0"
"09/08/2008","11:30:00","284.3","0","284.68","0","284.36","0","285.32","0","284.97","0","284.45","0","285.38","0","284.82","1","285.12","0","286.16","0","284.36","0","284.39","0","284.92","0","284.53","0","285.08","0","285.8","0","284.96","0","286.02","0","286.67","0","284.8","0","284.92","0","284.98","0","285.97","0","284.71","0","285.36","0","284.59","0","284.7","0","284.68","0","284.65","0","284.87","0"
"09/08/2008","12:30:00","285.91","0","286.27","0","286.14","0","287.19","0","286.7","0","286.43","0","287.86","0","286.72","1","287.63","0","288.29","0","286.42","0","286.33","0","287.45","0","286.25","0","286.62","0","288.42","0","288.51","0","289.24","0","289.26","0","286.83","0","286.89","0","286.92","0","287.95","0","287.02","0","287.36","0","286.46","0","286.35","0","286.26","0","286.62","0","286.46","0"
"09/08/2008","13:30:00","285.67","0","286.02","0","285.96","0","286.92","0","286.52","0","285.94","0","287.2","0","286.36","1","286.73","0","287.84","0","286.02","0","285.87","0","286.65","0","285.9","0","286.4","0","287.57","0","287.89","0","288.21","0","288.32","0","286.4","0","286.48","0","286.5","0","287.94","0","286.65","0","287.18","0","286.3","0","286.24","0","286.11","0","286.45","0","286.28","0"
"09/08/2008","14:30:00","285.01","0","285.18","0","285.04","0","285.89","0","285.66","0","285.2","0","285.77","0","285.55","1","285.62","0","286.71","0","285.12","0","284.98","0","285.66","0","285.15","0","285.66","0","286.45","0","286.54","0","286.96","0","287.22","0","285.67","0","285.62","0","285.73","0","287.05","0","285.66","0","286.34","0","285.53","0","285.62","0","285.54","0","285.44","0","285.59","0"
"09/08/2008","15:30:00","283.73","0","283.74","0","283.66","0","284.42","0","284.06","0","283.75","0","284.1","0","284","1","284.28","0","284.84","0","283.72","0","283.67","0","284.08","0","283.82","0","284.06","0","284.55","0","284.45","0","284.86","0","285.24","0","284.09","0","284.12","0","284.03","0","285.03","0","283.91","0","284.48","0","283.94","0","284.05","0","283.89","0","283.89","0","284.07","0"
"09/08/2008","16:30:00","282.29","0","282.32","0","282.17","0","282.77","0","282.29","0","282.13","0","282.2","0","282.28","1","282.61","0","282.52","0","282.13","0","282.11","0","282.5","0","282.03","0","282.07","0","282.66","0","282.55","0","283.22","0","283.18","0","282.59","0","282.47","0","282.28","0","282.62","0","282.36","0","282.71","0","282.37","0","282.23","0","282.05","0","282.33","1","282.42","0"
"09/08/2008","17:30:00","281.22","0","281.22","0","280.99","0","281.54","0","281.05","0","280.87","0","280.86","0","281.03","1","281.29","0","281.16","0","280.96","0","280.95","0","281.28","0","280.85","0","280.82","0","281.23","0","281.12","0","281.77","0","281.7","0","281.37","0","281.26","0","280.92","0","281.16","0","281.1","0","281.39","0","281.16","0","280.94","0","280.7","0","280.81","0","281.22","0"
"09/08/2008","18:30:00","280.73","0","280.72","0","280.47","0","280.96","0","280.55","0","280.4","0","280.33","0","280.49","1","280.78","0","280.61","0","280.48","0","280.43","0","280.75","0","280.36","0","280.34","0","280.6","0","280.52","0","281.19","0","281.06","0","280.85","0","280.7","0","280.37","0","280.56","0","280.56","0","280.79","0","280.62","0","280.32","0","280.12","0","280.25","0","280.69","0"
"09/08/2008","19:30:00","280.66","0","280.73","0","280.4","0","280.85","0","280.49","0","280.36","0","280.29","0","280.42","1","280.84","0","280.53","0","280.41","0","280.37","0","280.86","0","280.3","0","280.31","0","280.56","0","280.44","0","281.36","0","281.44","0","280.99","0","280.92","0","280.34","0","280.51","0","280.48","0","280.68","0","280.55","0","280.25","0","280.1","0","280.21","0","280.91","0"
"09/08/2008","20:30:00","280.61","0","280.65","0","280.36","0","280.77","0","280.46","0","280.34","0","280.28","0","280.39","1","280.73","0","280.49","0","280.38","0","280.35","0","280.74","0","280.28","0","280.28","0","280.52","0","280.4","0","281.18","0","281.28","0","280.91","0","280.85","0","280.31","0","280.47","0","280.43","0","280.6","0","280.51","0","280.22","0","280.09","0","280.18","0","280.84","0"
"09/08/2008","21:30:00","280.55","0","280.59","0","280.31","0","280.7","0","280.41","0","280.3","0","280.23","0","280.34","1","280.66","0","280.46","0","280.33","0","280.3","0","280.69","0","280.23","0","280.24","0","280.49","0","280.37","0","281.13","0","281.21","0","280.83","0","280.79","0","280.28","0","280.43","0","280.39","0","280.54","0","280.46","0","280.16","0","280.05","0","280.14","0","280.79","0"
"09/08/2008","22:30:00","280.49","0","280.5","0","280.24","0","280.64","0","280.35","0","280.24","0","280.18","0","280.27","1","280.58","0","280.38","0","280.26","0","280.23","0","280.56","0","280.17","0","280.17","0","280.4","0","280.31","0","281.04","0","281.08","0","280.75","0","280.71","0","280.21","0","280.36","0","280.32","0","280.47","0","280.39","0","280.09","0","279.98","0","280.08","0","280.7","0"
"09/08/2008","23:30:00","280.44","0","280.48","0","280.23","0","280.6","0","280.33","0","280.23","0","280.17","0","280.29","1","280.56","0","280.36","0","280.24","0","280.22","0","280.54","0","280.29","1","280.16","0","280.39","0","280.29","0","280.98","0","281.07","0","280.74","0","280.69","0","280.2","0","280.33","0","280.3","0","280.44","0","280.38","0","280.05","0","279.95","0","280.06","0","280.68","0"
"09/09/2008","00:30:00","280.32","0","280.35","0","280.09","0","280.47","0","280.21","0","280.1","0","280.04","0","280.13","1","280.42","0","280.23","0","280.12","0","280.09","0","280.42","0","280.02","0","280.03","0","280.27","0","280.18","0","280.9","0","280.94","0","280.64","0","280.57","0","280.08","0","280.21","0","280.18","0","280.34","0","280.26","0","279.94","0","279.85","0","279.95","0","280.57","0"
"09/09/2008","01:30:00","280.3","0","280.29","0","280.01","0","280.46","0","280.13","0","280.03","0","279.97","0","280.06","1","280.4","0","280.18","0","280.04","0","280.03","0","280.4","0","279.96","0","279.97","0","280.19","0","280.11","0","280.93","0","280.94","0","280.57","0","280.54","0","280.02","0","280.16","0","280.1","0","280.25","0","280.17","0","279.86","0","279.77","0","279.87","0","280.51","0"
"09/09/2008","02:30:00","280.22","0","280.24","0","279.93","0","280.45","0","280.03","0","279.92","0","279.86","0","279.96","1","280.34","0","280.07","0","279.94","0","279.91","0","280.35","0","279.85","0","279.86","0","280.11","0","280.01","0","280.98","0","280.99","0","280.55","0","280.52","0","279.92","0","280.08","0","280.01","0","280.17","0","280.09","0","279.78","0","279.68","0","279.78","0","280.45","0"
"09/09/2008","03:30:00","279.96","0","279.99","0","279.65","0","280.18","0","279.74","0","279.63","0","279.57","0","279.7","1","280.11","0","279.81","0","279.68","0","279.64","0","280.13","0","279.57","0","279.59","0","279.86","0","279.76","0","280.82","0","280.88","0","280.4","0","280.29","0","279.66","0","279.81","0","279.78","0","279.94","0","279.85","0","279.5","0","279.38","0","279.5","0","280.24","0"
"09/09/2008","04:30:00","279.58","0","279.62","0","279.19","0","279.8","0","279.27","0","279.15","0","279.07","0","279.23","1","279.72","0","279.3","0","279.2","0","279.17","0","279.68","0","279.1","0","279.09","0","279.35","0","279.26","0","280.51","0","280.41","0","279.96","0","279.85","0","279.17","0","279.34","0","279.29","0","279.49","0","279.38","0","279.07","0","278.88","0","279.03","0","279.83","0"
"09/09/2008","05:30:00","278.83","0","278.84","0","278.38","0","279.22","0","278.47","0","278.33","0","278.2","0","278.44","1","278.93","0","278.43","0","278.37","0","278.35","0","278.87","0","278.29","0","278.23","0","278.57","0","278.45","0","279.84","0","279.73","0","279.24","0","279.04","0","278.37","0","278.55","0","278.51","0","278.76","0","278.62","0","278.32","0","278.09","0","278.27","0","279.06","0"
"09/09/2008","06:30:00","279.36","0","279.11","0","278.73","0","279.59","0","278.91","0","278.72","0","278.54","0","278.93","1","279.23","0","278.64","0","278.34","0","278.93","0","279.59","0","278.97","0","278.82","0","278.72","0","278.47","0","279.4","0","280.31","0","278.84","0","278.7","0","278.71","0","278.98","0","278.47","0","279.09","0","278.78","0","278.32","0","278.37","0","278.34","0","278.99","0"
"09/09/2008","07:30:00","285.75","0","285.37","0","285.3","0","286.1","0","285.59","0","285.66","0","285.59","0","286.04","1","286.27","0","285.05","0","284.97","0","285.84","0","286.93","0","286.07","0","285.85","0","285.35","0","285.32","0","285.64","0","288.74","0","284.57","0","285.36","0","286.26","0","286.26","0","285.26","0","285.99","0","285.41","0","284.32","0","285.58","0","285.64","0","285.84","0"
"09/09/2008","08:30:00","296.35","0","294.84","0","294.38","0","294.94","0","294.58","0","294.41","0","294.48","0","295.01","1","295.11","0","294.67","0","293.74","0","294.85","0","295.01","0","295.5","0","296.23","0","294.1","0","294.52","0","294.09","0","295.6","0","293.46","0","293.88","0","294.18","0","295.69","0","294.11","0","295.53","0","295.11","0","294.04","0","294.86","0","294.32","0","295.31","0"
"09/09/2008","09:30:00","298.98","0","298.15","0","297.56","0","297.92","0","297.8","0","297.49","0","298.17","0","298.34","1","298.43","0","298.83","0","296.6","0","298.29","0","298.16","0","298.28","0","299.98","0","297.37","0","297.71","0","297.95","0","299.77","0","297.04","0","297.27","0","297.58","0","299.36","0","297.27","0","299.22","0","298.72","0","298.21","0","298.19","0","297.65","0","298.77","0"
"09/09/2008","10:30:00","300.9","0","301.02","0","299.65","0","300.21","0","300.17","0","299.2","0","300.99","0","300.58","1","302.44","0","301.92","0","298.79","0","301.31","0","300.68","0","299.53","0","301.81","0","300.29","0","300.1","0","300.4","0","303.99","0","299.15","0","299.62","0","299.51","0","302.62","0","299.37","0","301.97","0","301.47","0","300.53","0","300.01","0","299.67","0","301.21","0"
"09/09/2008","11:30:00","299.09","0","299.98","0","298.55","0","299.29","0","298.95","0","298.27","0","299.47","0","299.32","1","300.88","0","299.35","0","298.12","0","299.61","0","299.11","0","298.52","0","298.85","0","298.91","0","298.9","0","299.58","0","301.69","0","298.51","0","298.72","0","298.56","0","300.64","0","298.57","0","300.6","0","300.44","0","299.37","0","298.85","0","298.74","0","299.85","0"
"09/09/2008","12:30:00","300.11","0","301.28","0","299.57","0","300.49","0","300.02","0","299.45","0","301.39","0","300.44","1","301.84","0","301.19","0","299.54","0","300.19","0","299.97","0","299.7","0","299.66","0","300.23","0","299.98","0","300.52","0","302.09","0","299.65","0","300.83","0","299.9","0","301.64","0","300.02","0","301.98","0","301.34","0","300.33","0","299.74","0","299.9","0","300.28","0"
"09/09/2008","13:30:00","296.12","0","296.9","0","296.46","0","297","0","295.95","0","296.11","0","297.96","0","296.24","1","297.53","0","296.13","0","296.39","0","296.02","0","296.53","0","296.17","0","295.82","0","296.59","0","296.32","0","297.24","0","297.22","0","296.41","0","296.78","0","296.09","0","296.42","0","296.03","0","296.7","0","296.79","0","296.59","0","296.2","0","296.33","0","296.55","0"
"09/09/2008","14:30:00","295.3","0","296.03","0","295.6","0","296.09","0","295.1","0","295.32","0","296.64","0","295.5","1","296.4","0","295.44","0","295.5","0","295.17","0","295.9","0","295.51","0","295.16","0","295.91","0","295.3","0","296.33","0","296.55","0","295.71","0","296.05","0","295.29","0","295.68","0","295.49","0","296.04","0","295.82","0","295.86","0","295.47","0","295.61","0","295.72","0"
"09/09/2008","15:30:00","294.32","0","295.26","0","294.66","0","295.22","0","294.21","0","294.34","0","297.03","0","294.24","1","295.84","0","294.4","0","294.76","0","294.14","0","294.69","0","294.23","0","294.23","0","294.98","0","294.23","0","295.38","0","295.14","0","294.5","0","295.17","0","294.08","0","294.64","0","294.35","0","294.51","0","294.72","0","294.52","0","294.21","0","294.27","0","294.47","0"
"09/09/2008","16:30:00","292.41","0","292.9","0","292.38","0","292.8","0","291.86","0","292.03","0","292.99","0","292.13","1","293.19","0","291.5","0","292.18","0","291.94","0","292.3","0","292.03","0","291.63","0","292.36","0","291.56","0","293.01","0","292.87","0","292.61","0","292.86","0","291.9","0","292.22","0","292.03","0","292.67","0","292.69","0","292.75","0","292.21","0","292.15","0","292.5","0"
"09/09/2008","17:30:00","291.83","0","292.01","0","291.64","0","291.94","0","291.18","0","291.45","0","291.22","0","291.52","1","291.93","0","290.61","0","291.53","0","291.44","0","291.59","0","291.52","0","291.01","0","291.04","0","290.51","0","291.63","0","291.6","0","291.98","0","291.9","0","291.3","0","290.89","0","291.49","0","291.83","0","291.8","0","291.71","0","291.16","0","291.07","0","291.69","0"
"09/09/2008","18:30:00","290.68","0","290.71","0","290.36","0","290.78","0","289.91","0","290.34","0","290.16","0","290.38","1","290.64","0","289.37","0","290.34","0","290.22","0","290.44","0","290.06","0","289.26","0","290.33","0","290.14","0","290.94","0","290.71","0","290.94","0","290.91","0","290.46","0","289.88","0","290.61","0","290.79","0","290.67","0","290.42","0","290.23","0","290.25","0","290.71","0"
"09/09/2008","19:30:00","288.11","0","287.84","0","286.95","0","287.98","0","286.4","0","286.86","0","286.47","0","287.06","1","287.86","0","285.82","0","287.07","0","286.88","0","287.91","0","286.61","0","285.84","0","286.98","0","286.71","0","288.52","0","288.16","0","288.46","0","288.21","0","287.18","0","286.45","0","287.35","0","287.57","0","287.42","0","287.3","0","287.03","0","286.96","0","288.09","0"
"09/09/2008","20:30:00","285.23","0","285.25","0","283.95","0","285.1","0","283.28","0","283.4","0","282.78","0","283.44","1","285.61","0","282.72","0","283.61","0","283.44","0","285.07","0","283.37","0","282.88","0","283.19","0","283.19","0","285.04","0","285.2","0","285.13","0","284.91","0","283.4","0","282.92","0","283.25","0","283.54","0","283.57","0","283.76","0","283.32","0","283.14","0","284.85","0"
"09/09/2008","21:30:00","286.58","0","286.61","0","285.59","0","286.59","0","285","0","285.42","0","285.06","0","285.42","1","286.66","0","284.51","0","285.52","0","285.26","0","286.52","0","285.14","0","284.52","0","285.3","0","285.12","0","286.6","0","286.61","0","286.7","0","286.51","0","285.56","0","284.79","0","285.66","0","285.71","0","285.63","0","285.57","0","285.38","0","285.34","0","286.51","0"
"09/09/2008","22:30:00","285.25","0","284.98","0","284.04","0","285.05","0","283.19","0","283.84","0","283.42","0","284.41","1","284.89","0","282.57","0","284.11","0","283.97","0","285.05","0","283.55","0","282.68","0","284.28","0","283.88","0","285.9","0","285.6","0","286.08","0","285.87","0","284.89","0","283.74","0","285.05","0","285.24","0","285.08","0","284.86","0","284.67","0","284.7","0","285.69","0"
"09/09/2008","23:30:00","282.92","0","282.79","0","281.94","0","282.93","0","281.21","0","281.71","0","281.36","0","282.11","1","282.73","0","280.55","0","281.93","0","281.78","0","282.97","0","281.52","0","280.49","0","281.84","0","281.68","0","283.58","0","283.27","0","283.77","0","283.51","0","282.45","0","281.02","0","282.54","0","282.71","0","282.6","0","282.45","0","282.22","0","282.18","0","283.27","0"
"09/10/2008","00:30:00","284.44","0","284.52","0","283.35","0","284.43","0","282.79","0","283.26","0","282.83","0","283.46","1","284.49","0","282.35","0","283.61","0","283.36","0","284.62","0","283.26","0","282.51","0","283.39","0","283.22","0","284.93","0","284.92","0","284.78","0","284.7","0","283.65","0","282.69","0","283.75","0","283.58","0","283.59","0","283.48","0","283.29","0","283.43","0","284.5","0"
"09/10/2008","01:30:00","284.14","0","284.2","0","283.2","0","284.2","0","282.52","0","283.14","0","282.77","0","283.54","1","284.17","0","281.93","0","283.3","0","283","0","284.12","0","282.84","0","281.86","0","283.35","0","283.13","0","284.83","0","284.82","0","285.11","0","284.82","0","284.09","0","282.93","0","284.25","0","284.23","0","284.22","0","283.92","0","283.81","0","283.89","0","284.84","0"
"09/10/2008","02:30:00","284.01","0","284.07","0","283.23","0","284.04","0","282.16","0","283.13","0","282.76","0","283.53","1","283.91","0","281.4","0","283.44","0","283.07","0","284.05","0","282.66","0","281.39","0","283.21","0","283.03","0","284.73","0","284.34","0","285.05","0","284.83","0","284.04","0","282.52","0","284.23","0","284.35","0","284.25","0","283.87","0","283.94","0","283.92","0","284.69","0"
"09/10/2008","03:30:00","281.95","0","281.9","0","281.1","0","282.02","0","280.26","0","280.93","0","280.53","0","281.33","1","281.84","0","279.55","0","281.04","0","280.79","0","281.84","0","280.27","0","279.31","0","280.85","0","280.5","0","282.73","0","282.37","0","283.04","0","282.6","0","281.8","0","280.6","0","282.12","0","282.45","0","282.32","0","282.07","0","281.89","0","281.81","0","282.78","0"
"09/10/2008","04:30:00","281.04","0","281.03","0","280.03","0","280.91","0","279.1","0","279.74","0","279.24","0","280.11","1","280.97","0","278.53","0","280.19","0","279.81","0","280.97","0","279.43","0","278.37","0","279.91","0","279.66","0","281.78","0","281.37","0","281.77","0","281.59","0","280.5","0","279.06","0","280.64","0","280.7","0","280.63","0","280.49","0","280.43","0","280.37","0","281.36","0"
"09/10/2008","05:30:00","282.17","0","282.31","0","281.2","0","282.13","0","280.36","0","280.88","0","280.41","0","280.98","1","282.23","0","279.6","0","281.26","0","280.74","0","282.02","0","280.5","0","279.62","0","280.62","0","280.35","0","282.35","0","282","0","282.58","0","282.3","0","281.17","0","280.21","0","281.44","0","281.52","0","281.56","0","281.32","0","281.16","0","280.98","0","282.23","0"
"09/10/2008","06:30:00","287.89","0","287.92","0","287.58","0","287.93","0","287.07","0","287.57","0","287.04","0","287.47","1","287.7","0","286.55","0","287.08","0","287.48","0","287.71","0","287.63","0","287.04","0","287","0","286.38","0","287.4","0","288.08","0","287.16","0","287.42","0","287.37","0","286.86","0","287.1","0","287.4","0","287.67","0","287.14","0","287.1","0","287.03","0","287.82","0"
"09/10/2008","07:30:00","290.28","0","290.11","0","290.01","0","290.27","0","289.97","0","289.96","0","289.93","0","290.03","1","289.94","0","289.7","0","289.52","0","289.72","0","289.97","0","290.15","0","289.96","0","289.75","0","289.44","0","290.08","0","290.93","0","289.58","0","289.9","0","289.89","0","289.96","0","289.57","0","290.34","0","290.13","0","289.68","0","289.69","0","289.77","0","290.45","0"
"09/10/2008","08:30:00","290.83","0","290.81","0","290.57","0","290.76","0","290.33","0","290.47","0","290.6","0","290.55","1","290.63","0","290.39","0","290.17","0","290.41","0","290.62","0","290.54","0","290.34","0","290.37","0","290.21","0","290.78","0","290.88","0","290.42","0","290.57","0","290.32","0","290.32","0","290.22","0","290.91","0","290.75","0","290.39","0","290.1","0","290.25","0","290.83","0"
"09/10/2008","09:30:00","292.07","0","292.06","0","291.79","0","291.99","0","291.59","0","291.7","0","291.89","0","291.84","1","291.83","0","291.79","0","291.37","0","291.66","0","291.88","0","291.9","0","291.63","0","291.64","0","291.56","0","292.11","0","292.24","0","291.66","0","291.83","0","291.61","0","291.61","0","291.47","0","292.19","0","291.96","0","291.63","0","291.36","0","291.5","0","292.09","0"
"09/10/2008","10:30:00","293.84","0","293.78","0","293.33","0","293.56","0","293.32","0","293.19","0","293.65","0","293.44","1","293.49","0","293.87","0","292.79","0","293.35","0","293.7","0","293.68","0","293.66","0","293.04","0","293","0","293.57","0","293.75","0","292.99","0","293.18","0","293","0","293.28","0","292.84","0","293.71","0","293.47","0","293.13","0","292.78","0","292.97","0","293.67","0"
"09/10/2008","11:30:00","298.03","0","298.05","0","297.09","0","297.21","0","298.04","0","296.97","0","297.83","0","297.89","1","298.28","0","299.54","0","296.25","0","298.02","0","298.37","0","298.07","0","298.93","0","297.06","0","297.47","0","297.87","0","299.03","0","296.76","0","297.22","0","296.79","0","299.03","0","296.47","0","298.69","0","298.11","0","297.78","0","296.55","0","296.96","0","298.46","0"
"09/10/2008","12:30:00","299.97","0","299.72","0","298.64","0","298.93","0","299.44","0","298.49","0","299.86","0","299.58","1","299.37","0","300.91","0","297.84","0","299.12","0","299.65","0","299.52","0","299.77","0","299.4","0","299.48","0","300.01","0","300.27","0","298.97","0","299.21","0","299.01","0","300.33","0","298.69","0","300.68","0","299.92","0","299.17","0","298.29","0","298.91","0","299.8","0"
"09/10/2008","13:30:00","298.06","0","298.2","0","297.16","0","297.58","0","297.7","0","296.87","0","298.05","0","297.97","1","298.17","0","298.73","0","296.67","0","297.61","0","298.1","0","297.56","0","297.91","0","297.87","0","297.75","0","298.65","0","298.65","0","297.59","0","297.98","0","297.57","0","298.98","0","297.18","0","299.14","0","298.54","0","297.99","0","296.98","0","297.44","0","298.52","0"
"09/10/2008","14:30:00","295.01","0","295.77","0","295.15","0","296.1","0","295.51","0","295.15","0","296.25","0","295.63","1","296.31","0","296.24","0","295.31","0","295.17","0","296.02","0","295.44","0","295.18","0","295.98","0","295.97","0","296.69","0","296.79","0","295.61","0","295.93","0","295.43","0","296.15","0","295.36","0","296.48","0","295.86","0","295.72","0","295.15","0","295.36","0","295.82","0"
"09/10/2008","15:30:00","291.12","0","291.94","0","290.97","0","291.85","0","291.18","0","290.94","0","291.56","0","291.53","1","292.5","0","291.54","0","290.99","0","291.42","0","291.56","0","290.95","0","290.79","0","291.44","0","291.45","0","291.96","0","292.38","0","291.48","0","291.87","0","291.3","0","292.34","0","291.24","0","292.47","0","292.13","0","291.67","0","291.1","0","291.11","0","291.98","0"
"09/10/2008","16:30:00","289.55","0","290.06","0","289.35","0","289.96","0","289.18","0","289.15","0","289.37","0","289.33","1","290.51","0","289.18","0","289.24","0","289.34","0","289.61","0","288.99","0","288.68","0","289.19","0","289.23","0","289.99","0","290.1","0","289.5","0","289.67","0","289.12","0","289.23","0","289.14","0","289.86","0","289.57","0","289.24","0","289","0","289.03","0","289.75","0"
"09/10/2008","17:30:00","289.24","0","289.45","0","288.84","0","289.51","0","288.48","0","288.72","0","288.94","0","288.69","1","289.41","0","288.09","0","288.72","0","288.55","0","288.86","0","288.41","0","287.83","0","288.83","0","288.4","0","289.46","0","289.17","0","289.21","0","289.37","0","288.57","0","288.46","0","288.72","0","289.22","0","288.93","0","288.89","0","288.74","0","288.43","0","289.07","0"
"09/10/2008","18:30:00","286.71","0","286.94","0","286.49","0","286.89","0","285.94","0","286.31","0","285.91","0","286.19","1","286.9","0","285.33","0","286.46","0","286.15","0","286.33","0","285.98","0","285.07","0","285.89","0","285.77","0","286.78","0","286.29","0","286.88","0","286.68","0","286.14","0","285.49","0","286.32","0","286.49","0","286.33","0","286.23","0","285.87","0","285.82","0","286.42","0"
"09/10/2008","19:30:00","286.14","0","285.85","0","284.84","0","285.72","0","284.03","0","284.66","0","284.22","0","285.15","1","285.88","0","283.72","0","285.04","0","284.84","0","285.98","0","284.53","0","283.63","0","285.07","0","284.91","0","286.67","0","286.6","0","286.74","0","286.47","0","285.41","0","284.55","0","285.58","0","285.84","0","285.74","0","285.48","0","285.3","0","285.37","0","286.39","0"
"09/10/2008","20:30:00","285.21","0","285.46","0","284.83","0","285.36","0","284.36","0","284.64","0","284.34","0","284.56","1","285.55","0","284.04","0","284.84","0","284.35","0","285.46","0","284.61","0","284.05","0","284.56","0","284.56","0","285.6","0","285.64","0","285.61","0","285.52","0","284.61","0","283.82","0","284.74","0","284.68","0","284.7","0","284.52","0","284.46","0","284.65","0","285.38","0"
"09/10/2008","21:30:00","285.32","0","285.6","0","284.9","0","285.53","0","284.7","0","284.81","0","284.62","0","284.71","1","285.83","0","284.47","0","284.83","0","284.55","0","285.6","0","284.71","0","284.33","0","284.79","0","284.8","0","285.71","0","285.94","0","285.57","0","285.54","0","284.74","0","284.34","0","284.85","0","284.82","0","284.84","0","284.61","0","284.54","0","284.66","0","285.48","0"
"09/10/2008","22:30:00","284.64","0","284.76","0","283.82","0","284.67","0","283.69","0","283.73","0","283.44","0","283.71","1","285.18","0","283.39","0","283.75","0","283.66","0","284.7","0","283.54","0","283.12","0","283.81","0","283.76","0","284.95","0","285.51","0","284.68","0","284.6","0","283.65","0","283.42","0","283.85","0","283.99","0","283.93","0","283.49","0","283.48","0","283.63","0","284.75","0"
"09/10/2008","23:30:00","284.22","0","284.44","0","283.31","0","284.33","0","283.21","0","283.22","0","283.05","0","283.19","1","284.75","0","282.93","0","283.28","0","283.12","0","284.42","0","283.07","0","282.67","0","283.2","0","283.23","0","284.47","0","285.07","0","284.25","0","284.11","0","283.18","0","282.79","0","283.29","0","283.39","0","283.39","0","282.94","0","282.88","0","283.06","0","284.3","0"
"09/11/2008","00:30:00","282.91","0","283.21","0","282.4","0","282.98","0","282.23","0","282.25","0","282.08","0","282.24","1","283.46","0","281.97","0","282.28","0","282.04","0","283.21","0","282.24","1","281.94","0","282.33","0","282.32","0","283.02","0","283.32","0","283.07","0","283.09","0","282.24","0","282.08","0","282.39","0","282.43","0","282.44","0","282.17","0","282.03","0","282.18","0","283.26","0"
"09/11/2008","01:30:00","280.95","0","281.1","0","280.68","0","280.91","0","280.55","0","280.51","0","280.39","0","280.49","1","281.26","0","280.33","0","280.61","0","280.4","0","281.16","0","280.43","0","280.32","0","280.58","0","280.6","0","281","0","281.26","0","281.14","0","281.12","0","280.48","0","280.39","0","280.59","0","280.64","0","280.64","0","280.45","0","280.29","0","280.39","0","281.21","0"
"09/11/2008","02:30:00","280.33","0","280.47","0","279.98","0","280.26","0","279.87","0","279.83","0","279.73","0","279.82","1","280.69","0","279.63","0","279.92","0","279.71","0","280.52","0","279.75","0","279.58","0","279.91","0","279.92","0","280.33","0","280.71","0","280.48","0","280.51","0","279.84","0","279.77","0","279.91","0","279.98","0","280","0","279.74","0","279.61","0","279.73","0","280.62","0"
"09/11/2008","03:30:00","279.53","0","279.71","0","279.18","0","279.41","0","278.97","0","278.99","0","278.83","0","278.89","1","279.82","0","278.64","0","279.13","0","278.83","0","279.74","0","278.92","0","278.64","0","278.99","0","278.99","0","279.57","0","279.85","0","279.73","0","279.68","0","278.89","0","278.74","0","279.03","0","278.92","0","279.11","0","278.84","0","278.65","0","278.82","0","279.76","0"
"09/11/2008","04:30:00","279.48","0","279.67","0","279.01","0","279.38","0","278.84","0","278.91","0","278.69","0","278.74","1","279.89","0","278.51","0","278.97","0","278.71","0","279.73","0","278.76","0","278.52","0","278.76","0","278.79","0","279.42","0","279.72","0","279.58","0","279.51","0","278.71","0","278.54","0","278.87","0","278.76","0","278.96","0","278.58","0","278.42","0","278.66","0","279.64","0"
"09/11/2008","05:30:00","280.36","0","280.49","0","279.71","0","280.21","0","279.62","0","279.63","0","279.56","0","279.56","1","281.01","0","279.43","0","279.66","0","279.49","0","280.58","0","279.61","0","279.33","0","279.52","0","279.52","0","280.18","0","280.5","0","280.25","0","280.24","0","279.49","0","279.39","0","279.57","0","279.64","0","279.68","0","279.28","0","279.2","0","279.38","0","280.51","0"
"09/11/2008","06:30:00","280.86","0","280.87","0","280.45","0","280.92","0","280.53","0","280.41","0","280.48","0","280.61","1","281.23","0","280.6","0","280.36","0","280.47","0","280.83","0","280.5","0","280.26","0","280.48","0","280.47","0","280.71","0","280.93","0","280.66","0","280.71","0","280.59","0","280.59","0","280.49","0","280.9","0","280.63","0","280.18","0","280.26","0","280.35","0","280.89","0"
"09/11/2008","07:30:00","281.42","0","281.41","0","281","0","281.48","0","281.18","0","281.02","0","281.24","0","281.27","1","281.87","0","281.49","0","281.13","0","281.19","0","281.55","0","281.16","0","281.11","0","281.16","0","281.16","0","281.23","0","281.44","0","281.27","0","281.35","0","281.13","0","281.27","0","281.07","0","281.59","0","281.13","0","280.67","0","280.82","0","280.88","0","281.39","0"
"09/11/2008","08:30:00","283.46","0","283.58","0","283","0","283.74","0","283.51","0","283.22","0","283.88","0","283.68","1","284.2","0","284.41","0","283.16","0","283.45","0","283.77","0","283.45","0","283.41","0","283.47","0","283.58","0","283.27","0","283.94","0","283.29","0","283.7","0","283.5","0","283.94","0","283.53","0","284.32","0","283.3","0","282.84","0","283.2","0","283.14","0","283.65","0"
"09/11/2008","09:30:00","284.14","0","284.4","0","283.81","0","284.38","0","284.24","0","284.21","0","284.6","0","284.44","1","285.03","0","285.24","0","284.05","0","284.2","0","284.62","0","284.18","0","284.11","0","284.54","0","284.45","0","284.27","0","284.91","0","284.14","0","284.7","0","284.38","0","284.95","0","284.46","0","284.98","0","284.12","0","283.86","0","284.1","0","284.09","0","284.46","0"
"09/11/2008","10:30:00","284.52","0","284.94","0","284.23","0","284.94","0","284.76","0","284.46","0","285.06","0","284.75","1","285.42","0","285.63","0","284.47","0","284.75","0","285.13","0","284.41","0","284.71","0","284.75","0","284.66","0","284.42","0","285.15","0","284.38","0","285.05","0","284.56","0","285.05","0","284.74","0","285.3","0","284.42","0","284.08","0","284.46","0","284.32","0","284.88","0"
"09/11/2008","11:30:00","287.5","0","288.1","0","287.36","0","288.09","0","288.19","0","288.1","0","289.41","0","288.87","1","289.19","0","290.6","0","287.63","0","288.4","0","288.8","0","288.3","0","288.33","0","288.98","0","288.67","0","287.89","0","289.6","0","287.85","0","288.7","0","288.38","0","289.55","0","289.28","0","290.41","0","288.42","0","287.83","0","288.63","0","288.33","0","288.46","0"
"09/11/2008","12:30:00","286.89","0","287.44","0","287.07","0","287.76","0","287.36","0","287.63","0","288.92","0","287.59","1","288.77","0","288.77","0","287.14","0","287.19","0","287.68","0","287.33","0","287.39","0","288.62","0","288.43","0","287.89","0","288.62","0","287.81","0","288.18","0","287.6","0","288.53","0","288.24","0","288.25","0","287.4","0","287.33","0","287.81","0","287.54","0","287.86","0"
"09/11/2008","13:30:00","285.59","0","285.74","0","285.48","0","285.75","0","285.46","0","285.56","0","285.89","0","285.49","1","286.46","0","285.85","0","285.42","0","285.38","0","285.81","0","285.35","0","285.26","0","285.87","0","285.94","0","285.84","0","286.05","0","285.91","0","285.8","0","285.46","0","285.66","0","285.58","0","285.78","0","285.52","0","285.44","0","285.28","0","285.33","0","285.73","0"
"09/11/2008","14:30:00","285.49","0","285.73","0","285.37","0","285.61","0","285.37","0","285.45","0","285.65","0","285.42","1","286.17","0","285.66","0","285.37","0","285.27","0","285.74","0","285.32","0","285.19","0","285.59","0","285.52","0","285.66","0","285.94","0","285.66","0","285.77","0","285.36","0","285.55","0","285.5","0","285.71","0","285.45","0","285.31","0","285.14","0","285.23","0","285.6","0"
"09/11/2008","15:30:00","284.71","0","284.79","0","284.4","0","284.63","0","284.34","0","284.31","0","284.34","0","284.33","1","285.07","0","284.24","0","284.38","0","284.24","0","284.69","0","284.23","0","284.03","0","284.37","0","284.31","0","284.58","0","284.75","0","284.73","0","284.69","0","284.29","0","284.34","0","284.3","0","284.56","0","284.46","0","284.31","0","283.97","0","284.16","0","284.63","0"
"09/11/2008","16:30:00","283.69","0","283.71","0","283.19","0","283.6","0","283.22","0","283.13","0","283.14","0","283.22","1","284.13","0","283.16","0","283.2","0","283.11","0","283.71","0","283.1","0","282.92","0","283.29","0","283.29","0","283.59","0","283.61","0","283.63","0","283.57","0","283.13","0","283.25","0","283.26","0","283.56","0","283.4","0","283.1","0","282.84","0","283.04","0","283.67","0"
"09/11/2008","17:30:00","282.84","0","282.81","0","282.33","0","282.64","0","282.25","0","282.2","0","282.1","0","282.29","1","283.12","0","282.08","0","282.33","0","282.29","1","282.78","0","282.18","0","281.98","0","282.3","0","282.26","0","282.63","0","282.54","0","282.75","0","282.67","0","282.13","0","282.22","0","282.32","0","282.56","0","282.49","0","282.12","0","281.79","0","282.07","0","282.72","0"
"09/11/2008","18:30:00","282.35","0","282.45","0","281.83","0","282.33","0","281.78","0","281.73","0","281.59","0","281.74","1","282.76","0","281.64","0","281.79","0","281.63","0","282.38","0","281.67","0","281.49","0","281.78","0","281.77","0","282.19","0","282.17","0","282.24","0","282.14","0","281.65","0","281.64","0","281.8","0","281.99","0","281.94","0","281.64","0","281.29","0","281.5","0","282.24","0"
"09/11/2008","19:30:00","282.27","0","282.24","0","281.13","0","282.36","0","281.21","0","281.1","0","280.94","0","281.18","1","282.99","0","281.19","0","281.08","0","281.14","0","282.49","0","281.01","0","280.99","0","281.2","0","281.17","0","282.4","0","283.54","0","282.16","0","282.04","0","281.06","0","281.19","0","281.21","0","281.51","0","281.35","0","281.01","0","280.73","0","280.91","0","282.45","0"
"09/11/2008","20:30:00","281.52","0","281.74","0","280.52","0","281.91","0","280.66","0","280.51","0","280.43","0","280.63","1","282.48","0","280.65","0","280.55","0","280.6","0","282.1","0","280.44","0","280.38","0","280.64","0","280.63","0","281.76","0","282.89","0","281.63","0","281.49","0","280.5","0","280.74","0","280.63","0","280.99","0","280.76","0","280.44","0","280.07","0","280.34","0","281.67","0"
"09/11/2008","21:30:00","282.51","0","281.68","0","280.67","0","282.31","0","280.76","0","280.57","0","280.46","0","280.72","1","282.01","0","280.98","0","280.72","0","280.67","0","282.87","0","280.53","0","280.49","0","280.75","0","280.73","0","282.5","0","282.78","0","282.35","0","281.75","0","280.57","0","280.74","0","280.67","0","281.11","0","280.8","0","280.49","0","280.12","0","280.43","0","281.88","0"
"09/11/2008","22:30:00","282.72","0","281.99","0","281.1","0","282.41","0","281.23","0","280.98","0","280.92","0","281.11","1","281.74","0","281.44","0","281.17","0","281.05","0","282.98","0","280.98","0","281.02","0","281.3","0","281.22","0","282.91","0","282.24","0","282.66","0","282.13","0","281","0","281.24","0","281.06","0","281.4","0","281.18","0","280.87","0","280.54","0","280.8","0","282.01","0"
"09/11/2008","23:30:00","282.6","0","282.54","0","280.93","0","282.37","0","281.12","0","280.95","0","281.02","0","281.17","1","283.46","0","281.37","0","281.05","0","281.06","0","282.75","0","280.89","0","280.88","0","281.2","0","281.22","0","282.08","0","283.51","0","282.29","0","282.47","0","281.09","0","281.37","0","281.26","0","281.64","0","281.25","0","280.88","0","280.54","0","280.79","0","282.47","0"
"09/12/2008","00:30:00","282.64","0","281.78","0","280.86","0","282.2","0","281.11","0","280.87","0","280.81","0","281.04","1","281.93","0","281.44","0","280.89","0","280.98","0","283.41","0","280.87","0","280.88","0","281.12","0","281.11","0","282.83","0","282.8","0","282.6","0","281.87","0","280.9","0","281.13","0","280.98","0","281.4","0","281.12","0","280.79","0","280.4","0","280.74","0","282.71","1"
"09/12/2008","01:30:00","282.84","0","282.36","0","280.84","0","282.37","0","280.99","0","280.85","0","280.78","0","280.97","1","282.83","0","281.17","0","280.89","0","280.89","0","282.91","0","280.76","0","280.63","0","281","0","281.07","0","282.58","0","283.68","0","282.74","0","282.04","0","280.83","0","280.9","0","280.95","0","281.38","0","281.06","0","280.72","0","280.37","0","280.68","0","282.17","0"
"09/12/2008","02:30:00","282.36","0","281.98","0","280.85","0","282.4","0","280.98","0","280.82","0","280.7","0","280.96","1","282.4","0","281.13","0","280.9","0","280.89","0","282.91","0","280.78","0","280.66","0","280.97","0","280.97","0","282.69","0","283.31","0","282.32","0","281.89","0","280.83","0","280.92","0","280.94","0","281.34","0","281.06","0","280.73","0","280.37","0","280.65","0","282.03","0"
"09/12/2008","03:30:00","282.26","0","281.59","0","281.1","0","282.24","0","281.29","0","281.1","0","281.06","0","281.22","1","281.78","0","281.46","0","281.11","1","281.16","0","282.6","0","281.08","0","281.02","0","281.33","0","281.32","0","283.25","0","282.56","0","282.52","0","281.93","0","281.12","0","281.29","0","281.21","0","281.54","0","281.31","0","280.99","0","280.63","0","280.89","0","281.96","0"
"09/12/2008","04:30:00","282.18","0","281.93","0","281.2","0","282.43","0","281.32","0","281.18","0","281.08","0","281.29","1","282.24","0","281.42","0","281.26","0","281.22","0","282.6","0","281.16","0","281.05","0","281.4","0","281.35","0","283.12","0","283.01","0","282.39","0","282.16","0","281.21","0","281.34","0","281.3","0","281.58","0","281.41","0","281.11","0","280.75","0","280.99","0","282.22","0"
"09/12/2008","05:30:00","282.34","0","282.3","0","281.37","0","282.4","0","281.46","0","281.35","0","281.32","0","281.42","1","282.84","0","281.46","0","281.45","0","281.36","0","282.71","0","281.32","0","281.21","0","281.54","0","281.47","0","283.02","0","282.73","0","282.29","0","282.49","0","281.37","0","281.42","0","281.47","0","281.62","0","281.49","0","281.18","0","280.9","0","281.14","0","282.55","0"
"09/12/2008","06:30:00","282.22","0","282.08","0","281.77","0","282.27","0","281.85","0","281.8","0","281.91","0","281.86","1","282.37","0","281.93","0","281.9","0","281.78","0","282.53","0","281.74","0","281.6","0","282.13","0","281.97","0","283.04","0","282.22","0","282.07","0","282.05","0","281.81","0","281.86","0","281.96","0","282.1","0","281.96","0","281.45","0","281.37","0","281.59","0","282.16","0"
"09/12/2008","07:30:00","282.24","0","282.01","0","281.86","0","282.35","0","282.03","0","281.87","0","281.99","0","281.99","1","282.28","0","282.17","0","281.97","0","281.89","0","282.57","0","281.86","0","281.81","0","282.25","0","282.25","0","283.03","0","282.65","0","282.24","0","282.19","0","281.94","0","282.12","0","282.07","0","282.25","0","282.07","0","281.7","0","281.55","0","281.75","0","282.23","0"
"09/12/2008","08:30:00","282.47","0","282.33","0","282.39","0","282.87","0","282.59","0","282.31","0","282.4","0","282.42","1","282.65","0","282.89","0","282.3","0","282.23","0","282.77","0","282.22","0","282.39","0","282.78","0","282.93","0","283.41","0","283.45","0","282.7","0","282.6","0","282.5","0","282.94","0","282.51","0","282.73","0","282.42","0","282.19","0","282.05","0","282.58","1","282.69","0"
"09/12/2008","09:30:00","282.94","0","282.86","0","282.72","0","283.29","0","282.89","0","282.74","0","283.03","0","282.78","1","283.23","0","283.04","0","282.84","0","282.69","0","283.73","0","282.57","0","282.45","0","283.21","0","283.25","0","284.19","0","283.64","0","283.22","0","283.2","0","282.8","0","282.96","0","282.95","0","283.07","0","282.84","0","282.45","0","282.36","0","282.53","0","283.11","0"
"09/12/2008","10:30:00","283.41","0","283.52","0","283.23","0","283.93","0","283.27","0","283.18","0","283.42","0","283.25","1","283.78","0","283.25","0","283.25","0","283.22","0","284.2","0","283.09","0","282.79","0","283.47","0","283.42","0","284.3","0","283.98","0","283.62","0","283.73","0","283.17","0","283.08","0","283.16","0","283.52","0","283.27","0","282.94","0","282.6","0","282.79","0","283.58","0"
"09/12/2008","11:30:00","284.3","0","284.41","0","284.09","0","284.89","0","284.14","0","284.1","0","284.69","0","284.13","1","284.67","0","283.95","0","284.13","0","284.03","0","285.18","0","283.97","0","283.49","0","284.51","0","284.2","0","285.42","0","284.89","0","284.42","0","284.62","0","284.08","0","284.21","0","284.11","0","284.45","0","284.15","0","283.85","0","283.19","0","283.82","0","284.5","0"
"09/12/2008","12:30:00","286","0","286.25","0","286","0","287.01","0","286.44","0","286.15","0","286.86","0","286.22","1","286.51","0","286.23","0","285.93","0","285.93","0","286.87","0","286.1","0","286.29","0","286.92","0","286.63","0","287.5","0","287.51","0","286.29","0","286.79","0","286.2","0","286.77","0","286.14","0","286.63","0","286.01","0","285.82","0","285.28","0","285.86","0","286.23","0"
"09/12/2008","13:30:00","287.6","0","287.69","0","286.91","0","287.81","0","287.57","0","287.13","0","289.53","0","287.63","1","288.21","0","288.95","0","287.31","0","287.22","0","288.55","0","287.62","0","288.06","0","288.59","0","288.41","0","288.99","0","288.55","0","287.51","0","288.34","0","287.33","0","288.69","0","287.3","0","288.36","0","287.38","0","287.1","0","287.12","0","287.26","0","287.63","0"
"09/12/2008","14:30:00","285.93","0","285.2","0","284.99","0","286.02","0","285.3","0","285.02","0","286.26","0","285.42","1","286.3","0","286.05","0","285.17","0","285.07","0","286.35","0","285.16","0","285.72","0","286.5","0","286.57","0","287.06","0","286.62","0","285.86","0","286.1","0","285.39","0","286.32","0","285.37","0","286.06","0","285.35","0","285.28","0","285.09","0","285.21","0","285.84","0"
"09/12/2008","15:30:00","289.04","0","288.38","0","287.17","0","288.71","0","288.51","0","287.44","0","292.06","0","288.35","1","289.14","0","289.05","0","287.56","0","287.56","0","289.58","0","288.64","0","288.86","0","289.16","0","288.91","0","289.96","0","289.17","0","288.47","0","289.23","0","287.79","0","289.7","0","288.14","0","289.41","0","288.1","0","288.37","0","288.19","0","287.28","0","288.78","0"
"09/12/2008","16:30:00","285.81","0","285.82","0","285.15","0","286.01","0","285.24","0","285.15","0","285.97","0","285.15","1","286.36","0","285.22","0","285.3","0","285.19","0","286.18","0","285.11","0","285.02","0","285.47","0","285.17","0","286.25","0","285.99","0","285.69","0","285.79","0","284.84","0","285.23","0","284.97","0","285.47","0","285.21","0","285.12","0","284.79","0","284.89","0","285.65","0"
"09/12/2008","17:30:00","284.14","0","284.44","0","283.64","0","284.76","0","283.05","0","283.24","0","284.22","0","283.36","1","284.49","0","282.77","0","283.72","0","283.07","0","283.65","0","282.97","0","282.45","0","284.11","0","283.68","0","285.17","0","284.51","0","284.46","0","284.86","0","283.44","0","283.46","0","283.69","0","283.94","0","283.69","0","283.94","0","284.03","0","283.45","0","283.89","0"
"09/12/2008","18:30:00","279.31","0","279.28","0","278.85","0","279.42","0","278.37","0","278.17","0","277.68","0","278.36","1","279.6","0","277.99","0","278.63","0","278.22","0","279.01","0","278.24","0","277.62","0","278.37","0","278.63","0","279.59","0","278.93","0","279.45","0","278.9","0","278.32","0","277.94","0","278.26","0","278.65","0","278.45","0","278.67","0","278.26","0","278.28","0","278.88","0"
"09/12/2008","19:30:00","278.83","0","278.63","0","277.44","0","278.79","0","276.86","0","276.72","0","276.22","0","277.08","1","279.02","0","276.63","0","277.36","0","277.11","0","278.82","0","276.97","0","276.17","0","277.06","0","277.27","0","279.18","0","279.23","0","278.94","0","278.57","0","276.95","0","276.44","0","276.8","0","277.28","0","277.06","0","277.18","0","276.86","0","276.92","0","278.62","0"
"09/12/2008","20:30:00","279.9","0","279.58","0","278.76","0","279.86","0","278.35","0","278.42","0","277.89","0","278.58","1","279.66","0","278.23","0","278.83","0","278.78","0","280.02","0","278.39","0","277.8","0","278.35","0","278.14","0","280.41","0","279.8","0","280.03","0","279.67","0","278.34","0","277.87","0","278.43","0","278.8","0","278.54","0","278.4","0","278.15","0","278.28","0","279.64","0"
"09/12/2008","21:30:00","281.19","0","281.12","0","280.53","0","281.18","0","280.28","0","280.43","0","279.98","0","280.47","1","281.06","0","279.75","0","280.59","0","280.54","0","281.29","0","280.25","0","279.77","0","280.51","0","280.11","0","281.86","0","281.26","0","281.52","0","281.38","0","280.4","0","280","0","280.64","0","280.69","0","280.69","0","280.25","0","280.1","0","280.32","0","281.19","0"
"09/12/2008","22:30:00","281.6","0","281.32","0","280.7","0","281.59","0","280.55","0","280.62","0","280.27","0","280.67","1","281.2","0","280.11","0","280.68","0","280.68","0","281.51","0","280.5","0","280.17","0","280.65","0","280.32","0","282.25","0","281.51","0","281.88","0","281.52","0","280.6","0","280.4","0","280.68","0","280.9","0","280.82","0","280.53","0","280.28","0","280.43","0","281.43","0"
"09/12/2008","23:30:00","281.61","0","281.28","0","280.58","0","281.69","0","280.39","0","280.41","0","279.97","0","280.56","1","281.28","0","279.95","0","280.56","0","280.53","0","281.39","0","280.39","0","280","0","280.54","0","280.12","0","282.27","0","281.61","0","281.85","0","281.5","0","280.46","0","280.25","0","280.58","0","280.87","0","280.78","0","280.43","0","280.14","0","280.38","0","281.42","0"
"09/13/2008","00:30:00","278.16","0","278.13","0","276.84","0","278.43","0","276.22","0","276.06","0","275.44","0","276.95","1","278.34","0","275.91","0","276.78","0","276.55","0","278.32","0","276.26","0","275.51","0","276.71","0","276.75","0","278.91","0","279.4","0","279.24","0","278.87","0","277.34","0","276.64","0","277.48","0","277.64","0","277.6","0","277.5","0","277.3","0","277.4","0","278.9","0"
"09/13/2008","01:30:00","278.8","0","278.68","0","277.39","0","278.61","0","276.71","0","276.5","0","275.95","0","276.94","1","278.93","0","276.09","0","277.2","0","277.04","0","278.88","0","276.85","0","276.01","0","276.64","0","276.64","0","278.77","0","278.91","0","278.76","0","278.37","0","276.79","0","276.14","0","276.66","0","277.06","0","276.99","0","276.98","0","276.49","0","276.82","0","278.67","0"
"09/13/2008","02:30:00","280.56","0","280.82","0","279.96","0","280.81","0","279.23","0","279.7","0","279.22","0","279.58","1","280.83","0","278.46","0","279.93","0","279.32","0","280.7","0","279.47","0","278.34","0","279.59","0","279.43","0","281.27","0","280.96","0","281.04","0","280.89","0","279.69","0","278.24","0","280","0","279.82","0","279.91","0","279.42","0","279.52","0","279.78","0","280.77","0"
"09/13/2008","03:30:00","280.29","0","280.6","0","279.85","0","280.6","0","279.36","0","279.52","0","279.14","0","279.21","1","280.62","0","278.67","0","279.77","0","279.05","0","280.52","0","279.45","0","278.39","0","279.39","0","279.35","0","280.94","0","280.3","0","280.56","0","280.4","0","279.31","0","277.95","0","279.33","0","279.02","0","279.1","0","278.81","0","278.9","0","279.15","0","280.18","0"
"09/13/2008","04:30:00","280.28","0","280.58","0","279.72","0","280.5","0","279.14","0","279.5","0","279.16","0","279.36","1","280.56","0","278.53","0","279.8","0","279.07","0","280.5","0","279.41","0","278.33","0","279.52","0","279.53","0","281.04","0","280.45","0","280.74","0","280.6","0","279.54","0","278.16","0","279.66","0","279.4","0","279.55","0","279.06","0","279.21","0","279.55","0","280.46","0"
"09/13/2008","05:30:00","279.82","0","280.23","0","279.27","0","279.96","0","278.8","0","278.93","0","278.46","0","278.76","1","280.14","0","278.15","0","279.15","0","278.42","0","280.04","0","279.04","0","277.82","0","278.79","0","278.64","0","280.33","0","280.14","0","280.07","0","279.89","0","278.84","0","277.74","0","278.85","0","278.73","0","278.88","0","278.58","0","278.52","0","278.84","0","279.95","0"
"09/13/2008","06:30:00","283.98","0","284.28","0","283.68","0","284.15","0","282.87","0","283.03","0","282.73","0","283.5","1","283.89","0","282.11","0","283.17","0","283.75","0","284.3","0","284","0","282.23","0","282.92","0","282.6","0","283.83","0","285.06","0","283.03","0","283.24","0","283.18","0","282.59","0","282.9","0","283.09","0","283.62","0","283.11","0","283.05","0","283.27","0","283.77","0"
"09/13/2008","07:30:00","287.7","0","287.88","0","287.64","0","287.92","0","287.31","0","287.16","0","287.1","0","287.55","1","288.07","0","286.7","0","287.14","0","287.68","0","288.01","0","287.88","0","286.95","0","287.26","0","286.86","0","287.73","0","289.41","0","286.94","0","287.2","0","287.47","0","287.39","0","287.25","0","287.18","0","287.62","0","287.28","0","287.9","0","287.68","0","288.03","0"
"09/13/2008","08:30:00","290.93","0","290.93","0","290.61","0","291.38","0","290.75","0","291.08","0","290.38","0","290.88","1","291.69","0","290.32","0","290.2","0","291.12","0","290.99","0","290.93","0","290.93","0","290.89","0","290.7","0","290.82","0","292.97","0","289.89","0","290.37","0","290.58","0","291.12","0","290.61","0","290.89","0","290.78","0","290.83","0","291.46","0","290.6","0","291.47","0"
"09/13/2008","09:30:00","293.12","0","293.56","0","292.8","0","293.65","0","293.15","0","293.42","0","293.01","0","293.42","1","294.48","0","293.34","0","292.37","0","294.33","0","293.53","0","292.67","0","293.65","0","293.43","0","293.37","0","293.64","0","296.32","0","292.31","0","292.63","0","293.17","0","294.5","0","293","0","293.52","0","294.08","0","293.59","0","294.06","0","292.84","0","293.99","0"
"09/13/2008","10:30:00","293.98","0","295.37","0","293.85","0","295.09","0","294.37","0","294.28","0","295.87","0","295.1","1","295.95","0","296.1","0","293.78","0","295.94","0","295.48","0","293.78","0","294.59","0","295.08","0","295.04","0","295.82","0","297.04","0","293.74","0","294.28","0","294.48","0","296.59","0","294.49","0","296.22","0","295.67","0","295.06","0","295.09","0","294.16","0","295.4","0"
"09/13/2008","11:30:00","294.31","0","296.29","0","294.23","0","295.49","0","295.54","0","294.89","0","296.05","0","295.94","1","296.66","0","297.14","0","294.31","0","296.72","0","296.89","0","295.25","0","295.56","0","295.23","0","295.23","0","295.55","0","297.51","0","294.49","0","295.06","0","294.51","0","297.08","0","294.98","0","297.27","0","296.8","0","296.13","0","295.3","0","294.66","0","296.4","0"
"09/13/2008","12:30:00","295.71","0","297.09","0","295.57","0","296.87","0","296.6","0","296.08","0","299.14","0","297.12","1","297.49","0","298.68","0","295.63","0","296.56","0","296.95","0","296.45","0","296.22","0","297.21","0","297.07","0","296.68","0","298.01","0","295.96","0","297.43","0","296.93","0","299.12","0","296.69","0","298.53","0","297.35","0","296.71","0","296.84","0","296.43","0","297.16","0"
"09/13/2008","13:30:00","294.63","0","296.09","0","294.8","0","296","0","295.59","0","294.99","0","297.72","0","296.06","1","296.03","0","297.12","0","295","0","295.29","0","295.77","0","295.17","0","295.03","0","296.22","0","296.09","0","295.46","0","295.71","0","295.42","0","296.71","0","296.17","0","297.71","0","295.94","0","297.63","0","296.31","0","296.02","0","296.3","0","295.61","0","295.8","0"
"09/13/2008","14:30:00","294.24","0","295.66","0","293.86","0","295.57","0","294.98","0","294.64","0","296.58","0","295.49","1","295.94","0","296.67","0","294.89","0","294.81","0","295.89","0","295.37","0","294.65","0","295.6","0","295.55","0","294.52","0","294.67","0","294.8","0","296.12","0","295.21","0","296.51","0","295.22","0","296.55","0","295.31","0","295.1","0","295.58","0","294.78","0","295.3","0"
"09/13/2008","15:30:00","291.62","0","292.88","0","291.73","0","293.08","0","292.09","0","291.84","0","293.18","0","292.78","1","293.19","0","293.71","0","292.06","0","292.2","0","292.93","0","292.6","0","292.07","0","292.95","0","292.29","0","291.93","0","292.25","0","292.41","0","293.33","0","292.59","0","293.39","0","292.47","0","293.71","0","292.64","0","292.27","0","292.9","0","292.18","0","292.67","0"
"09/13/2008","16:30:00","288","0","288.81","0","288.18","0","289.38","0","288.34","0","288.26","0","288.86","0","288.66","1","288.9","0","288.86","0","288.49","0","288.35","0","288.6","0","288.21","0","288.15","0","289.03","0","288.48","0","288.6","0","288.48","0","288.72","0","289.56","0","288.6","0","289.25","0","288.7","0","289.5","0","288.7","0","288.28","0","289.1","0","288.39","0","288.9","0"
"09/13/2008","17:30:00","284.5","0","284.84","0","284.58","0","285.04","0","284.26","0","284.37","0","284.46","0","284.37","1","284.77","0","284.13","0","284.62","0","284.21","0","284.62","0","284.23","0","284.06","0","284.72","0","284.44","0","284.7","0","284.6","0","285.03","0","285.18","0","284.41","0","284.46","0","284.54","0","284.62","0","284.51","0","284.49","0","284.64","0","284.33","0","284.63","0"
"09/13/2008","18:30:00","282.33","0","282.37","0","282.12","0","282.22","0","281.95","0","281.91","0","281.77","0","281.85","1","282.43","0","281.65","0","282.09","0","281.83","0","282.33","0","281.83","0","281.68","0","281.99","0","281.94","0","282.31","0","282.27","0","282.56","0","282.27","0","281.83","0","281.78","0","281.93","0","281.92","0","282.07","0","281.93","0","281.65","0","281.77","0","282.39","0"
"09/13/2008","19:30:00","281.71","0","281.72","0","281.39","0","281.55","0","281.31","0","281.24","0","281.14","0","281.2","1","281.96","0","281.12","0","281.32","0","281.16","0","281.75","0","281.2","0","281.05","0","281.25","0","281.23","0","281.59","0","281.9","0","281.72","0","281.69","0","281.13","0","281.1","0","281.25","0","281.3","0","281.31","0","281.07","0","280.92","0","281.04","0","281.75","0"
"09/13/2008","20:30:00","281.08","0","281.2","0","280.77","0","281.01","0","280.77","0","280.69","0","280.62","0","280.71","1","281.47","0","280.66","0","280.74","0","280.62","0","281.24","0","280.66","0","280.55","0","280.79","0","280.81","0","281.08","0","281.43","0","281.2","0","281.23","0","280.68","0","280.68","0","280.77","0","280.89","0","280.82","0","280.57","0","280.45","0","280.55","0","281.37","0"
"09/13/2008","21:30:00","280.59","0","280.69","0","280.23","0","280.49","0","280.26","0","280.18","0","280.11","0","280.2","1","281.04","0","280.16","0","280.21","0","280.11","0","280.85","0","280.2","1","280.04","0","280.25","0","280.27","0","280.56","0","280.93","0","280.65","0","280.74","0","280.13","0","280.14","0","280.24","0","280.37","0","280.28","0","280","0","279.91","0","280.01","0","280.87","0"
"09/13/2008","22:30:00","279.94","0","280.01","0","279.6","0","279.83","0","279.64","0","279.54","0","279.49","0","279.57","1","280.3","0","279.56","0","279.57","0","279.49","0","280.09","0","279.51","0","279.42","0","279.64","0","279.64","0","279.92","0","280.38","0","280","0","280.13","0","279.52","0","279.54","0","279.6","0","279.76","0","279.66","0","279.39","0","279.3","0","279.41","0","280.24","0"
"09/13/2008","23:30:00","279.2","0","279.29","0","278.84","0","279.11","0","278.9","0","278.79","0","278.74","0","278.83","1","279.61","0","278.82","0","278.82","0","278.75","0","279.4","0","278.78","0","278.68","0","278.88","0","278.89","0","279.16","0","279.57","0","279.26","0","279.35","0","278.76","0","278.78","0","278.83","0","279.03","0","278.9","0","278.63","0","278.53","0","278.64","0","279.5","0"
"09/14/2008","00:30:00","278.87","0","278.94","0","278.4","0","278.75","0","278.49","0","278.37","0","278.34","0","278.43","1","279.53","0","278.45","0","278.39","0","278.34","0","279.2","0","278.37","0","278.26","0","278.47","0","278.5","0","278.82","0","279.38","0","278.97","0","279.1","0","278.34","0","278.4","0","278.42","0","278.66","0","278.49","0","278.18","0","278.1","0","278.22","0","279.25","0"
"09/14/2008","01:30:00","278.61","0","278.79","0","277.95","0","278.46","0","278.08","0","277.93","0","277.9","0","278.01","1","279.53","0","278.05","0","277.96","0","277.93","0","279.1","0","277.95","0","277.82","0","278.04","0","278.08","0","278.53","0","279.12","0","278.64","0","278.78","0","277.89","0","277.97","0","277.98","0","278.27","0","278.08","0","277.73","0","277.64","0","277.78","0","279.06","0"
"09/14/2008","02:30:00","277.99","0","278.25","0","277.45","0","277.97","0","277.55","0","277.41","0","277.37","0","277.48","1","278.82","0","277.51","0","277.46","0","277.42","0","278.56","0","277.4","0","277.3","0","277.52","0","277.58","0","278","0","278.53","0","278.09","0","278.23","0","277.36","0","277.42","0","277.48","0","277.72","0","277.56","0","277.24","0","277.14","0","277.27","0","278.45","0"
"09/14/2008","03:30:00","277.62","0","278.04","0","277.04","0","277.76","0","277.15","0","276.98","0","276.92","0","277.05","1","278.78","0","277.09","0","277.03","0","277.01","0","278.45","0","276.95","0","276.86","0","277.1","0","277.14","0","277.77","0","278.3","0","277.73","0","277.94","0","276.93","0","277.01","0","277.08","0","277.32","0","277.16","0","276.81","0","276.66","0","276.83","0","278.13","0"
"09/14/2008","04:30:00","276.81","0","277.09","0","275.44","0","277.13","0","275.48","0","275.27","0","275.01","0","275.4","1","277.72","0","275.28","0","275.44","0","275.3","0","277.06","0","275.2","0","274.8","0","275.5","0","275.63","0","276.89","0","277.46","0","276.72","0","276.57","0","275.3","0","275.26","0","275.43","0","275.81","0","275.59","0","275.34","0","275.08","0","275.33","0","276.86","0"
"09/14/2008","05:30:00","275.52","0","275.84","0","274.29","0","275.66","0","274.27","0","273.86","0","273.62","0","273.96","1","276.41","0","273.92","0","274.23","0","273.94","0","275.83","0","274.07","0","273.52","0","273.92","0","274","0","275.29","0","275.69","0","275.19","0","275.08","0","273.72","0","273.59","0","273.86","0","274.12","0","274.01","0","273.94","0","273.57","0","273.86","0","275.33","0"
"09/14/2008","06:30:00","280.54","0","280.05","0","278.55","0","279.64","0","278.85","0","277.97","0","277.51","0","279.05","1","279.85","0","278.41","0","277.85","0","279.28","0","280.31","0","279.57","0","278.19","0","278.05","0","277.7","0","278.75","0","281.8","0","278.49","0","278.31","0","278.48","0","279.02","0","278.02","0","278.85","0","279.13","0","278.2","0","277.84","0","278.41","0","279.83","0"
"09/14/2008","07:30:00","284.35","0","283.04","0","281.8","0","282.9","0","282.65","0","282.55","0","282.23","0","283.1","1","283.77","0","283.1","0","281.46","0","283.4","0","283.91","0","283.1","0","283.11","0","282.32","0","282.25","0","282.18","0","284.59","0","282.02","0","282.06","0","282.59","0","284.88","0","282.73","0","283.29","0","282.85","0","282.08","0","282.75","0","282.29","0","283.83","0"
"09/14/2008","08:30:00","287.01","0","285.96","0","285.31","0","286.97","0","285.97","0","286.68","0","286.87","0","287.13","1","288.36","0","287.17","0","285.1","0","286.68","0","286.9","0","286.58","0","287.56","0","286.45","0","287.32","0","285.79","0","290.21","0","285.68","0","286.35","0","286.71","0","289.62","0","286.92","0","288.53","0","286.24","0","286","0","287.73","0","285.83","0","287.65","0"
"09/14/2008","09:30:00","289.27","0","288.16","0","287.26","0","288.88","0","287.92","0","289.01","0","290.61","0","289.42","1","290.73","0","290.13","0","287.19","0","289.26","0","289.64","0","288.2","0","290.21","0","290","0","290.6","0","288.62","0","293.94","0","288.23","0","288.68","0","288.92","0","291.89","0","289.33","0","291.28","0","289.39","0","288.49","0","290.51","0","288.67","0","290.43","0"
"09/14/2008","10:30:00","290.15","0","289.68","0","289.09","0","290.01","0","289.2","0","290.61","0","294.92","0","290.81","1","291.93","0","292.69","0","289.34","0","289.89","0","291.56","0","289.61","0","290.89","0","292.65","0","293.92","0","291.95","0","294.23","0","289.96","0","290.94","0","290.58","0","293.85","0","291.75","0","293.14","0","291.1","0","289.98","0","291.74","0","290.26","0","291.73","0"
"09/14/2008","11:30:00","290.74","0","291.37","0","290.15","0","290.91","0","291.37","0","291.17","0","294.26","0","291.51","1","292.69","0","293.83","0","290.29","0","290.83","0","293.01","0","290.97","0","291.62","0","292.72","0","292.69","0","292.83","0","295.45","0","291.13","0","290.92","0","290.42","0","293.97","0","292.43","0","293.82","0","291.87","0","291.45","0","292.12","0","290.48","0","292.39","0"
"09/14/2008","12:30:00","291.51","0","292.37","0","291.25","0","292.15","0","291.77","0","292.37","0","297.15","0","292.39","1","293.49","0","294.83","0","291.64","0","290.98","0","292.83","0","291.42","0","291.76","0","294.61","0","294.54","0","294.05","0","294.93","0","292.31","0","293.07","0","292.66","0","294.61","0","294.09","0","294.51","0","292.56","0","292.35","0","292.81","0","292.52","0","293.02","0"
"09/14/2008","13:30:00","292.09","0","293.52","0","292.25","0","293.71","0","292.4","0","293.93","0","300.17","0","293.39","1","295.51","0","295.44","0","293.41","0","292.19","0","294.17","0","292.57","0","292.36","0","297.13","0","295.29","0","295.78","0","293.91","0","293.54","0","294.85","0","293.71","0","295.54","0","294.87","0","295.1","0","293.63","0","293.33","0","293.9","0","293.63","0","293.87","0"
"09/14/2008","14:30:00","292.08","0","293.58","0","291.83","0","293.57","0","292.42","0","293.12","0","297.98","0","293.25","1","295.19","0","294.45","0","293.02","0","291.98","0","294.89","0","293.11","0","292.19","0","295.63","0","295.24","0","296.09","0","294.47","0","293.33","0","294.01","0","293.06","0","294.66","0","293.08","0","294.85","0","293.28","0","293.61","0","293.15","0","293.29","0","293.73","0"
"09/14/2008","15:30:00","290.89","0","292.1","0","290.95","0","292.25","0","291.4","0","291.67","0","294.66","0","291.96","1","293.3","0","292.84","0","291.73","0","290.99","0","292.9","0","291.79","0","290.75","0","293.42","0","292.26","0","293.3","0","293.02","0","291.71","0","292.51","0","291.88","0","292.96","0","291.54","0","293.16","0","292.12","0","291.9","0","291.97","0","291.87","0","292.21","0"
"09/14/2008","16:30:00","288.3","0","289.37","0","288.74","0","290.35","0","288.56","0","288.8","0","290.73","0","289.02","1","289.94","0","288.94","0","289.14","0","288.68","0","289.41","0","288.43","0","288.23","0","290.35","0","289.07","0","290.62","0","290.54","0","289.06","0","290.06","0","288.7","0","289.54","0","288.85","0","290.25","0","289.17","0","289.1","0","289.52","0","288.98","0","289.21","0"
"09/14/2008","17:30:00","284.82","0","285.3","0","284.83","0","285.76","0","284.41","0","284.56","0","284.82","0","284.71","1","285.22","0","284.01","0","284.91","0","284.56","0","284.73","0","284.43","0","284.16","0","285.13","0","284.51","0","285.91","0","285.52","0","285.38","0","285.6","0","284.52","0","284.78","0","284.77","0","285.31","0","284.94","0","285.36","0","285.09","0","284.59","0","284.99","0"
"09/14/2008","18:30:00","281.26","0","281.26","0","280.64","0","281.21","0","280.34","0","280.16","0","279.44","0","280.64","1","281.18","0","279.99","0","280.52","0","280.66","0","280.96","0","280.46","0","279.97","0","280.13","0","279.8","0","281.41","0","280.99","0","281.49","0","280.9","0","280.2","0","280.18","0","280.57","0","281.22","0","280.89","0","280.81","0","280.14","0","280.09","0","281.07","0"
"09/14/2008","19:30:00","280.08","0","280.08","0","278.54","0","279.91","0","277.94","0","277.67","0","276.89","0","278.2","1","280.17","0","277.76","0","278.2","0","278.24","0","280.24","0","277.96","0","277.77","0","278","0","278.17","0","280.1","0","280.43","0","280.16","0","279.83","0","278.11","0","277.92","0","278.06","0","278.5","0","278.47","0","278.52","0","278.03","0","277.98","0","280.12","0"
"09/14/2008","20:30:00","278.58","0","278.6","0","277.3","0","278.9","0","276.62","0","276.62","0","275.94","0","277","1","278.72","0","276.59","0","277.16","0","277.02","0","278.8","0","276.69","0","276.02","0","276.7","0","277.19","0","279.09","0","279.18","0","279.13","0","278.65","0","276.88","0","276.42","0","276.95","0","277.42","0","277.22","0","277.28","0","276.8","0","276.84","0","278.86","0"
"09/14/2008","21:30:00","277.6","0","278.09","0","276.45","0","277.76","0","275.72","0","275.91","0","275.25","0","276.1","1","278.46","0","275.62","0","276.46","0","276.14","0","277.78","0","275.77","0","274.89","0","276.02","0","276.67","0","278.49","0","278.52","0","278.26","0","277.71","0","276.08","0","275.24","0","276.14","0","276.42","0","276.15","0","276.21","0","275.99","0","276.04","0","277.96","0"
"09/14/2008","22:30:00","277.66","0","277.65","0","276.46","0","277.94","0","275.96","0","276.02","0","275.31","0","276.38","1","277.61","0","275.76","0","276.64","0","276.53","0","277.88","0","276.03","0","275.14","0","276.13","0","276.2","0","278.67","0","277.68","0","278.24","0","277.41","0","276.08","0","275.26","0","276.25","0","276.9","0","276.5","0","276.18","0","275.68","0","275.77","0","277.56","0"
"09/14/2008","23:30:00","278.49","0","278.12","0","277.23","0","278.67","0","276.85","0","276.98","0","276.31","0","277.36","1","278.15","0","276.7","0","277.41","0","277.4","0","278.27","0","277.21","0","276.56","0","276.97","0","276.55","0","279.14","0","278.43","0","278.78","0","278.31","0","277.11","0","276.87","0","277.24","0","277.73","0","277.47","0","277.2","0","276.78","0","276.96","0","278.36","0"
"09/15/2008","00:30:00","277.48","0","277.53","0","276.21","0","277.6","0","275.38","0","275.55","0","274.66","0","276.14","1","277.54","0","275.52","0","276.34","0","276.43","0","277.32","0","276.02","0","274.97","0","275.83","0","275.79","0","278.62","0","277.55","0","277.84","0","277.39","0","275.9","0","275.29","0","275.93","0","276.21","0","276.26","0","276.07","0","275.61","0","275.84","0","277.46","0"
"09/15/2008","01:30:00","275.51","0","275.79","0","274.29","0","275.48","0","273.41","0","273.61","0","273.16","0","274.23","1","276.12","0","273.55","0","274.44","0","274.22","0","275.8","0","273.73","0","272.8","0","274","0","274.48","0","276.44","0","276.11","0","276.24","0","275.81","0","274.07","0","273.2","0","274.36","0","274.89","0","274.59","0","274.27","0","273.89","0","274.12","0","275.7","0"
"09/15/2008","02:30:00","276.29","0","276.25","0","275.12","0","276.37","0","274.5","0","274.78","0","274.27","0","275.18","1","276.35","0","274.37","0","275.23","0","275.09","0","276.5","0","274.68","0","273.82","0","275.09","0","274.88","0","277.21","0","276.49","0","276.91","0","276.37","0","275.19","0","274.64","0","275.31","0","275.76","0","275.55","0","275.21","0","274.9","0","275.16","0","276.55","0"
"09/15/2008","03:30:00","275.11","0","275.33","0","273.96","0","275.29","0","273.29","0","273.19","0","272.71","0","273.11","1","275.32","0","272.83","0","273.69","0","273.23","0","275.12","0","273.12","0","272.27","0","272.96","0","273.23","0","275.14","0","274.94","0","275.01","0","274.54","0","272.93","0","272.45","0","272.9","0","273.17","0","273.19","0","273.12","0","272.72","0","273.06","0","274.85","0"
"09/15/2008","04:30:00","274.85","0","275.18","0","273.86","0","274.99","0","273.22","0","272.84","0","272.52","0","273.07","1","275.25","0","272.78","0","273.58","0","272.99","0","274.79","0","272.8","0","272.12","0","272.98","0","273","0","274.95","0","274.89","0","275.05","0","274.43","0","273.11","0","272.6","0","273.14","0","273.39","0","273.34","0","273.11","0","272.73","0","272.94","0","274.88","0"
"09/15/2008","05:30:00","277.62","0","277.94","0","276.69","0","277.88","0","275.55","0","275.59","0","275.43","0","275.95","1","278.04","0","275.34","0","276.87","0","276.2","0","277.81","0","275.64","0","274.96","0","275.43","0","275.47","0","278.05","0","277.85","0","277.9","0","277.65","0","275.86","0","275.24","0","276.16","0","276.09","0","275.78","0","275.12","0","274.74","0","275.48","0","277.56","0"
"09/15/2008","06:30:00","281.28","0","281.33","0","280.52","0","281.28","0","279.66","0","279.51","0","278.33","0","280.4","1","280.91","0","278.44","0","279.83","0","280.76","0","281.47","0","280.8","0","278.42","0","279.14","0","278.65","0","280.62","0","282.9","0","280.07","0","280.23","0","279.97","0","278.8","0","279.81","0","280.05","0","280.53","0","279.64","0","279.29","0","279.92","0","281.04","0"
"09/15/2008","07:30:00","286.94","0","286.8","0","286.34","0","287.12","0","286.22","0","286.62","0","285.89","0","286.61","1","287.66","0","285.21","0","285.79","0","286.82","0","287.03","0","286.83","0","285.7","0","285.76","0","285.33","0","286.34","0","289.22","0","285.71","0","286.18","0","286.53","0","285.41","0","286.2","0","286.25","0","286.61","0","285.52","0","286.72","0","286.4","0","287.06","0"
"09/15/2008","08:30:00","289.97","0","290.02","0","290.11","0","291.65","0","290.32","0","290.75","0","290.77","0","290.99","1","291.72","0","290.14","0","290.02","0","290.87","0","290.55","0","290.54","0","291.06","0","290.09","0","290.66","0","290.29","0","292.32","0","289.54","0","290.64","0","290.94","0","291.27","0","290.63","0","291.6","0","290.38","0","290.35","0","292.01","0","290.54","0","291.02","0"
"09/15/2008","09:30:00","292.79","0","293.28","0","292.68","0","294.22","0","293.25","0","293.25","0","294.35","0","294.37","1","294.97","0","294.35","0","292.61","0","294.81","0","293.84","0","292.83","0","294.14","0","293.59","0","293.94","0","292.92","0","296.6","0","292.33","0","293.67","0","293.79","0","295.84","0","293.63","0","296.06","0","294.61","0","293.47","0","294.95","0","293.36","0","294.57","0"
"09/15/2008","10:30:00","294.71","0","295.06","0","294.24","0","295.45","0","294.59","0","294.57","0","297.24","0","296.1","1","296.62","0","296.73","0","294.26","0","296.57","0","295.83","0","294.33","0","295.71","0","295.49","0","295.92","0","295.23","0","298.44","0","294.27","0","295.34","0","295.35","0","297.84","0","295.61","0","298.15","0","296.33","0","295.34","0","296.42","0","294.71","0","296.27","0"
"09/15/2008","11:30:00","294.85","0","296","0","294.34","0","295.34","0","295.71","0","295.36","0","297.11","0","296.38","1","297.66","0","298.53","0","294.67","0","296.64","0","296.79","0","295.58","0","296.94","0","295.68","0","295.67","0","295.68","0","299.39","0","295.06","0","295.26","0","294.68","0","298.48","0","296.44","0","298.63","0","297.08","0","296.17","0","296.53","0","294.85","0","296.69","0"
"09/15/2008","12:30:00","296.05","0","297.54","0","296.06","0","296.97","0","296.6","0","296.75","0","300.27","0","297.45","1","298.52","0","299.11","0","295.95","0","296.77","0","296.95","0","295.95","0","296.73","0","297.69","0","297.66","0","297.4","0","299.08","0","296.48","0","298.07","0","297.38","0","298.75","0","297.46","0","299.71","0","298.1","0","297.22","0","297.4","0","296.68","0","296.89","0"
"09/15/2008","13:30:00","296.11","0","297.63","0","296.33","0","297.45","0","296.94","0","297.11","0","300.74","0","297.74","1","298.94","0","299.96","0","296.84","0","296.75","0","297.28","0","296.43","0","296.87","0","298.29","0","298.04","0","297.42","0","297.15","0","297.29","0","298.78","0","298.07","0","299.18","0","298.09","0","299.72","0","298.1","0","297.55","0","297.88","0","296.99","0","297","0"
"09/15/2008","14:30:00","295.5","0","297.54","0","295.67","0","297.19","0","296.12","0","296.63","0","299.63","0","297.16","1","298.97","0","298.66","0","296.57","0","296.26","0","297.71","0","297.14","0","296.28","0","298.23","0","297.81","0","297.3","0","296.57","0","297.23","0","298.92","0","296.95","0","298.85","0","297.43","0","298.31","0","297.54","0","297.04","0","297.67","0","296.63","0","296.81","0"
"09/15/2008","15:30:00","294.11","0","295.99","0","294.7","0","295.86","0","294.64","0","295.85","0","297.81","0","295.27","1","297.55","0","296.79","0","294.96","0","294.72","0","295.58","0","295.39","0","294.99","0","296.72","0","295.18","0","295.26","0","294.94","0","295.75","0","296.76","0","295.01","0","296.56","0","295.61","0","295.94","0","295.7","0","295.23","0","296.21","0","295.03","0","295.27","0"
"09/15/2008","16:30:00","292.39","0","294.91","0","293.83","0","295.5","0","292.59","0","294.21","0","297.64","0","293.06","1","295.92","0","293.48","0","294.56","0","293.01","0","293.12","0","292.7","0","293.02","0","295.52","0","292.75","0","294.09","0","293.45","0","293.86","0","295.84","0","292.95","0","293.54","0","293.52","0","293.6","0","293.75","0","293.28","0","294.76","0","293.17","0","293.27","0"
"09/15/2008","17:30:00","287.66","0","289.41","0","288.66","0","289.75","0","286.8","0","287.51","0","288.98","0","287.11","1","289.23","0","285.28","0","288.84","0","287.01","0","287.07","0","286.74","0","285.59","0","288.04","0","286.83","0","288.76","0","287.53","0","288.74","0","289.76","0","287.57","0","286.48","0","287.09","0","287.12","0","287.67","0","288.49","0","288.67","0","287.75","0","287.01","0"
"09/15/2008","18:30:00","282.6","0","283.05","0","281.56","0","282.67","0","279.95","0","280.25","0","279.52","0","280.51","1","283.1","0","279.64","0","281.3","0","280.67","0","282.32","0","280.35","0","279.13","0","279.95","0","280.4","0","282.97","0","282.65","0","283.21","0","282.7","0","280.41","0","279.41","0","280.24","0","280.62","0","280.41","0","281.22","0","280.78","0","280.77","0","282.51","0"
"09/15/2008","19:30:00","280.92","0","281.19","0","279.59","0","281.22","1","278.81","0","278.69","0","278.33","0","279.64","1","281.47","0","278.58","0","279.8","0","279.55","0","281.11","0","278.94","0","278.13","0","279.48","0","279.38","0","281.74","0","281.07","0","281.63","0","281.12","0","279.56","0","278.59","0","279.96","0","280.49","0","279.9","0","279.91","0","279.56","0","279.33","0","281.23","0"
"09/15/2008","20:30:00","280.03","0","280.85","0","279.2","0","280.14","0","277.83","0","277.54","0","277.44","0","277.98","1","280.76","0","277.13","0","278.5","0","277.9","0","279.72","0","277.81","0","276.62","0","277.43","0","277.72","0","279.72","0","279.68","0","280.4","0","279.8","0","277.93","0","277.18","0","277.78","0","278.27","0","277.96","0","278.57","0","278.49","0","278.37","0","280.05","0"
"09/15/2008","21:30:00","279.41","0","279.83","0","278.49","0","279.6","0","277.61","0","277.56","0","277.21","0","277.84","1","279.88","0","276.91","0","278.39","0","278.02","0","279.53","0","277.51","0","276.49","0","277.53","0","277.65","0","279.8","0","279.07","0","279.92","0","279.31","0","277.65","0","276.87","0","277.85","0","278.19","0","277.87","0","278.06","0","277.45","0","277.63","0","279.31","0"
"09/15/2008","22:30:00","281.31","0","281.21","0","280.32","0","281.39","0","279.77","0","280.08","0","279.33","0","280.02","1","281.06","0","278.9","0","280.5","0","280.55","0","281.17","0","279.89","0","278.86","0","280.06","0","279.37","0","281.71","0","280.75","0","281.09","0","280.89","0","279.59","0","278.47","0","279.63","0","280.06","0","279.94","0","279.51","0","279.24","0","279.56","0","280.71","0"
"09/15/2008","23:30:00","281.6","0","281.57","0","280.83","0","281.67","0","280.18","0","280.47","0","279.83","0","280.15","1","281.42","0","279.39","0","280.9","0","280.57","0","281.25","0","280.17","0","279.05","0","280.14","0","279.52","0","281.93","0","280.92","0","281.16","0","281.1","0","279.73","0","278.76","0","279.8","0","280.11","0","280.07","0","279.63","0","279.39","0","279.69","0","280.86","0"
"09/16/2008","00:30:00","279.4","0","279.48","0","278.44","0","279.48","0","277.4","0","277.97","0","277.36","0","278.55","1","279.48","0","277.01","0","278.54","0","278.3","0","279.46","0","277.66","0","276.56","0","278.27","0","277.84","0","280.41","0","279.65","0","280.43","0","279.99","0","278.92","0","277.5","0","279.25","0","279.32","0","279","0","278.55","0","278.35","0","278.72","0","280","0"
"09/16/2008","01:30:00","279.25","0","279.88","0","279.47","0","280.37","0","278.84","0","279.14","0","278.48","0","278.45","1","279.74","0","277.2","0","278.8","0","278.19","0","279.29","0","277.63","0","276.36","0","278.08","0","277.55","0","280.11","0","279.4","0","280.12","0","279.7","0","278.65","0","277.54","0","279.02","0","279.34","0","279.1","0","278.61","0","278.3","0","278.44","0","279.75","0"
"09/16/2008","02:30:00","278.88","0","278.89","0","278.03","0","279.09","0","277.08","0","277.68","0","277.01","0","278.26","1","278.81","0","276.52","0","278.12","0","277.97","0","279.02","0","277.21","0","276.25","0","277.86","0","277.34","0","279.84","0","279.32","0","280.01","0","279.67","0","278.68","0","277.6","0","278.94","0","279.18","0","278.99","0","278.55","0","278.27","0","278.53","0","279.68","0"
"09/16/2008","03:30:00","278.63","0","278.73","0","277.63","0","278.69","0","276.26","0","277.11","0","276.32","0","277.99","1","278.75","0","276.31","0","278.06","0","277.81","0","278.83","0","277.07","0","276.13","0","277.7","0","276.94","0","279.6","0","279.12","0","279.71","0","279.43","0","278.34","0","277.29","0","278.58","0","278.76","0","278.56","0","278.12","0","277.84","0","278.19","0","279.39","0"
"09/16/2008","04:30:00","278.8","0","278.7","0","277.73","0","278.82","0","276.96","0","277.28","0","276.69","0","278.01","1","278.85","0","276.5","0","278.18","0","277.87","0","278.96","0","277.37","0","276.46","0","277.88","0","277.48","0","279.59","0","279.07","0","279.56","0","279.34","0","278.23","0","277.03","0","278.4","0","278.56","0","278.3","0","277.93","0","277.63","0","277.95","0","279.29","0"
"09/16/2008","05:30:00","278.77","0","278.43","0","277.27","0","278.49","0","276.48","0","276.7","0","276.06","0","277.91","1","278.46","0","276.35","0","277.84","0","277.83","0","278.79","0","277.32","0","276.39","0","277.59","0","277.08","0","279.24","0","278.87","0","279.21","0","278.98","0","277.9","0","277.09","0","278.34","0","278.6","0","278.47","0","278","0","277.58","0","277.96","0","279","0"
"09/16/2008","06:30:00","283.71","0","283.47","0","282.99","0","283.43","0","282.36","1","282.38","0","282.12","0","283.15","1","283.12","0","281.53","0","282.44","0","283.11","0","283.57","0","283.47","0","281.51","0","282.1","0","281.51","0","282.84","0","284.27","0","282.55","0","282.72","0","282.84","0","282.39","0","282.71","0","283.17","0","283.4","0","282.84","0","282.45","0","282.83","0","283.49","0"
"09/16/2008","07:30:00","289.85","0","289.13","0","288.83","0","289.05","0","289.05","0","288.95","0","288.45","0","289.22","1","289.3","0","287.99","0","288","0","289.17","0","289.38","0","289.77","0","288.63","0","288.21","0","287.88","0","288.59","0","289.85","0","288.16","0","288.47","0","288.71","0","288.7","0","288.55","0","289.24","0","289.14","0","288.52","0","289.29","0","289.02","0","289.5","0"
"09/16/2008","08:30:00","295.99","0","294.42","0","294.16","0","294.47","0","294.34","0","294.36","0","294.34","0","294.79","1","295.49","0","294.06","0","293.45","0","294.49","0","294.77","0","295.23","0","296.75","0","293.73","0","294.5","0","294.22","0","296.42","0","293.37","0","293.75","0","294.16","0","295","0","293.9","0","295.29","0","294.31","0","294.64","0","295.09","0","293.83","0","295.06","0"
"09/16/2008","09:30:00","297.34","0","297.82","0","297.09","0","298.09","0","297.01","0","297.47","0","298.02","0","298.07","1","299.59","0","297.63","0","296.74","0","298.86","0","297.81","0","296.86","0","298.13","0","297.37","0","297.81","0","297.41","0","301.63","0","296.59","0","297.24","0","297.4","0","299.01","0","297.38","0","299.16","0","298.66","0","298.3","0","298.65","0","297.42","0","298.72","0"
"09/16/2008","10:30:00","298.89","0","299.87","0","298.56","0","299.81","0","298.95","0","298.96","0","301.56","0","300.25","1","301.32","0","300.55","0","298.44","0","301.07","0","300.12","0","298.46","0","299.95","0","299.57","0","299.76","0","299.86","0","303.36","0","298.35","0","299.58","0","299.39","0","302.8","0","299.61","0","302.09","0","300.82","0","299.95","0","300.33","0","299.25","0","300.19","0"
"09/16/2008","11:30:00","298.54","0","300.13","0","298.53","0","299.37","0","299.65","0","299.11","0","301.17","0","299.52","0","300.77","0","301.96","0","298.7","0","300.7","0","300.6","0","299.44","0","299.83","0","299.36","0","299.21","0","299.63","0","302.26","0","299.12","0","299.34","0","298.97","0","301.62","0","299.83","0","301.98","0","301.1","0","300.05","0","300.21","0","298.8","0","300.06","0"
"09/16/2008","12:30:00","300.6","0","301.84","0","299.82","0","300.54","0","300.42","0","300.29","0","304.34","0","300.34","0","302.2","0","302.93","0","299.81","0","300.91","0","301.16","0","299.93","0","301.01","0","301.59","0","301.53","0","301.56","0","303.8","0","300.48","0","302.02","0","301.33","0","303.06","0","301.06","0","303.9","0","302.52","0","301.51","0","301.01","0","300.33","0","300.91","0"
"09/16/2008","13:30:00","300.25","0","302.05","0","299.9","0","301.23","0","300.62","0","300.37","0","304.91","0","300.64","0","302.92","0","303.18","0","300.56","0","301.18","0","301.22","0","300.07","0","300.64","0","301.92","0","301.61","0","301.52","0","301.48","0","301.16","0","302.86","0","301.74","0","303.78","0","301.16","0","303.42","0","302.25","0","301.59","0","301.27","0","300.74","0","300.84","0"
"09/16/2008","14:30:00","299.34","0","301.6","0","299.26","0","301","0","299.66","0","300.02","0","303.56","0","299.74","0","303.01","0","302.14","0","300.4","0","300.14","0","301.1","0","300.65","0","300.17","0","301.03","0","300.69","0","301.16","0","300.28","0","300.55","0","302.82","0","300.86","0","302.56","0","300.17","0","301.98","0","301.22","0","300.9","0","301.05","0","299.99","0","300.48","0"
"09/16/2008","15:30:00","298.24","0","300.74","0","298.39","0","299.91","0","298.73","0","298.76","0","301.73","0","297.62","0","301.51","0","300.3","0","298.97","0","299.03","0","299.54","0","299.31","0","299.08","0","299.82","0","298.18","0","298.91","0","299.21","0","298.95","0","301.2","0","299.5","0","301.19","0","298.85","0","300.45","0","300.32","0","299.42","0","300.01","0","298.69","0","299.32","0"
"09/16/2008","16:30:00","295.3","0","297.73","0","296.72","0","298.23","0","295.55","0","296.76","0","298.92","0","295.5","0","297.83","0","295.61","0","297.18","0","295.91","0","295.88","0","295.68","0","295.78","0","297.48","0","295.6","0","296.87","0","296.27","0","296.83","0","298.5","0","296.26","0","296.57","0","296.3","0","296.3","0","296.78","0","296.4","0","297.47","0","296.15","0","296.03","0"
"09/16/2008","17:30:00","289.72","0","291.51","0","290.83","0","291.82","0","288.62","0","289.15","0","290.77","0","288.72","0","291.18","0","287.11","0","290.48","0","289.29","0","289.27","0","288.95","0","288.11","0","289.72","0","288.43","0","290.59","0","289.62","0","290.69","0","291.78","0","289.43","0","288.31","0","288.84","0","289.01","0","289.88","0","290.78","0","290.27","0","289.84","0","288.93","0"
"09/16/2008","18:30:00","284.13","0","284.48","0","283.04","0","283.98","0","281.65","0","281.73","0","281.39","0","282.42","0","284.73","0","281.04","0","282.51","0","281.89","0","283.68","0","281.9","0","280.82","0","281.77","0","281.98","0","284.06","0","284.16","0","284.39","0","284","0","282.07","0","281.07","0","281.79","0","282.03","0","282.05","0","282.92","0","282.52","0","282.37","0","283.88","0"
"09/16/2008","19:30:00","282.72","0","283.21","0","281.52","0","282.48","0","280.04","0","280.2","0","279.66","0","280.9","0","283.5","0","279.61","0","281.67","0","280.88","0","282.59","0","280.6","0","279.2","0","280.2","0","280.83","0","282.66","0","282.4","0","283.15","0","282.42","0","280.47","0","279.53","0","280.2","0","280.54","0","280.31","0","280.67","0","280.49","0","280.3","0","282.73","1"
"09/16/2008","20:30:00","282.48","0","282.75","0","281.55","0","282.69","0","280.87","0","281.14","0","280.68","0","280.76","0","282.85","0","280.34","0","281.66","0","281.09","0","282.4","0","280.64","0","279.35","0","280.92","0","280.97","0","283.4","0","282","0","282.77","0","282.21","0","280.56","0","279.19","0","280.85","0","281.02","0","280.47","0","280.45","0","279.92","0","280","0","282.11","0"
"09/16/2008","21:30:00","281.55","0","281.82","0","280.58","0","281.65","0","279.85","0","280.01","0","279.54","0","279.84","0","281.76","0","279.29","0","280.56","0","280.2","0","281.53","0","279.66","0","278.43","0","279.71","0","279.77","0","282.37","0","281.3","0","282.14","0","281.44","0","279.84","0","278.66","0","280.17","0","280.51","0","279.86","0","279.89","0","279.29","0","279.36","0","281.47","0"
"09/16/2008","22:30:00","281.61","0","281.67","0","280.74","0","281.76","0","279.58","0","280.36","0","279.72","0","280.34","0","281.68","0","279.29","0","280.88","0","280.55","0","281.62","0","279.93","0","278.76","0","280.24","0","279.86","0","282.27","0","281.56","0","282.2","0","281.83","0","280.66","0","279.21","0","280.81","0","281.1","0","280.75","0","280.55","0","280.24","0","280.39","0","281.84","0"
"09/16/2008","23:30:00","280.94","0","280.79","0","279.53","0","280.71","0","278.48","0","278.95","0","278.45","0","279.61","0","280.87","0","278.54","0","280.08","0","279.98","0","281.03","0","279.38","0","278.24","0","279.78","0","279.32","0","281.7","0","280.95","0","281.44","0","281.27","0","279.87","0","279.07","0","279.86","0","280.33","0","280.1","0","279.93","0","279.64","0","279.81","0","281.18","0"
"09/17/2008","00:30:00","279.21","0","279.72","0","277.97","0","279.29","0","276.85","0","276.72","0","276.56","0","277.39","0","279.92","0","276.46","0","278.02","0","277.31","0","279.11","0","277.26","0","276.05","0","276.8","0","277.29","0","279.27","0","279.36","0","279.63","0","279.22","0","277.25","0","276.52","0","277.02","0","277.52","0","277.66","0","278.02","0","277.46","0","277.29","0","279.25","0"
"09/17/2008","01:30:00","279","0","279.29","0","278.12","0","279.22","0","277.35","0","277.4","0","276.83","0","277.44","0","279.39","0","276.59","0","277.91","0","277.34","0","278.92","0","277.05","0","275.92","0","276.7","0","276.88","0","279.28","0","278.82","0","278.89","0","278.72","0","276.86","0","276.01","0","276.48","0","276.79","0","277.02","0","277.19","0","276.52","0","276.83","0","278.6","0"
"09/17/2008","02:30:00","278.86","0","279.25","0","277.97","0","278.85","0","276.94","0","277.18","0","276.62","0","277.24","0","279.3","0","276.5","0","277.87","0","277.33","0","278.89","0","276.97","0","275.75","0","276.95","0","277.21","0","279.58","0","278.43","0","279.08","0","278.65","0","276.89","0","275.88","0","277.03","0","277.1","0","276.83","0","276.66","0","276.27","0","276.54","0","278.72","0"
"09/17/2008","03:30:00","278.24","0","279.17","0","277.4","0","278.39","0","276.68","0","276.54","0","276.21","0","276.65","0","279.25","0","275.93","0","277.46","0","276.54","0","278.31","0","276.38","0","275.09","0","276.36","0","276.67","0","279.01","0","277.98","0","278.6","0","278.51","0","276.21","0","275.36","0","276.23","0","276.26","0","276.46","0","276.74","0","276.19","0","276.61","0","278.29","0"
"09/17/2008","04:30:00","278.79","0","279.43","0","278.04","0","278.79","0","276.5","0","276.51","0","275.9","0","277.17","0","278.99","0","275.62","0","277.24","0","277.1","0","278.55","0","276.68","0","275.6","0","276.19","0","276.25","0","278.72","0","278.92","0","279.15","0","278.72","0","276.98","0","276.32","0","276.86","0","277.43","0","278.16","0","278.07","0","277.21","0","277.33","0","279.22","0"
"09/17/2008","05:30:00","278.52","0","279.46","0","277.86","0","278.75","0","276.9","0","276.63","0","276.14","0","276.75","0","279.3","0","275.95","0","278.04","0","276.89","0","278.44","0","276.6","0","275.03","0","275.31","0","276.16","0","278.63","0","278.79","0","279.12","0","278.64","0","277.02","0","276.18","0","276.79","0","277.4","0","278.06","0","278.14","0","276.81","0","276.99","0","279.12","0"
"09/17/2008","06:30:00","285.42","0","284.7","0","283.63","0","284.08","0","283.07","0","282.62","0","281.53","0","282.76","0","283.78","0","281.69","0","282.9","0","283.87","0","284.47","0","284.38","0","281.79","0","281.78","0","280.62","0","282.76","0","286.09","0","283.62","0","283.31","0","283.45","0","282.86","0","282.75","0","283.85","0","284.58","0","283.78","0","283.05","0","283.67","0","285.26","0"
"09/17/2008","07:30:00","292.7","0","291.56","0","290.78","0","291.02","0","291.21","0","290.85","0","290.54","0","290.94","0","291.54","0","289.8","0","289.91","0","291.29","0","291.58","0","292.13","0","290.77","0","290.04","0","289.49","0","290.25","0","292.27","0","290.28","0","290.48","0","290.53","0","290.81","0","290.65","0","291.48","0","291.49","0","290.72","0","291.56","0","290.99","0","291.92","0"
"09/17/2008","08:30:00","296.07","0","295.43","0","295.74","0","296.11","0","295.46","0","296.1","0","297.23","0","295.87","0","296.49","0","295.42","0","295.46","0","295.47","0","295.99","0","296.11","0","297.16","0","295.78","0","296.99","0","295.98","0","299.57","0","295.48","0","295.76","0","295.6","0","295.88","0","295.87","0","297.11","0","295.66","0","296.02","0","297.23","0","295.89","0","296.24","0"
"09/17/2008","09:30:00","297.54","0","297.84","0","298.67","0","298.79","0","297.51","0","298.84","0","301.23","0","298.52","0","299.8","0","298.3","0","298.65","0","298.06","0","299.48","0","297.75","0","298.59","0","300.26","0","300.53","0","299.58","0","303.15","0","298.52","0","298.61","0","298.86","0","298.38","0","299.02","0","300.05","0","298.66","0","298.34","0","300.08","0","299.57","0","299.04","0"
"09/17/2008","10:30:00","298.87","0","299.89","0","300.02","0","300.13","0","298.8","0","300.45","0","304.9","0","300.04","0","301.51","0","300.26","0","300.6","0","299.54","0","301.32","0","299.68","0","299.79","0","302.29","0","302.47","0","302.63","0","304.41","0","300.36","0","300.41","0","300.32","0","300.75","0","300.74","0","301.57","0","300.21","0","300.06","0","301.21","0","301.07","0","300.19","0"
"09/17/2008","11:30:00","299.7","0","300.71","0","299.99","0","300.25","0","300.13","0","300.66","0","303.97","0","300.5","0","301.97","0","302.04","0","300.41","0","300.23","0","301.64","0","300.55","0","300.1","0","301.5","0","301.41","0","301.77","0","304.24","0","300.41","0","300.44","0","300.32","0","302.07","0","301.41","0","302.6","0","301.36","0","300.92","0","301.42","0","300.74","0","300.74","0"
"09/17/2008","12:30:00","299.82","0","301.6","0","300.98","0","301.26","0","300.49","0","301.54","0","307.22","0","300.55","0","302.52","0","302.01","0","301.34","0","300.31","0","301.98","0","300.47","0","300.04","0","303.56","0","302.89","0","303.55","0","303.51","0","301.45","0","302.21","0","301.57","0","301.94","0","301.62","0","302.84","0","302.12","0","301.14","0","301.15","0","301.42","0","301.01","0"
"09/17/2008","13:30:00","299.53","0","301.37","0","300.59","0","301.44","0","300.11","0","301.18","0","307.11","0","299.8","0","302.46","0","301.63","0","301.23","0","299.75","0","301.15","0","300.13","0","299.46","0","303.01","0","302.24","0","303.88","0","300.89","0","301.08","0","302.19","0","301.37","0","301.33","0","301.34","0","301.99","0","301.63","0","300.77","0","300.42","0","300.98","0","300.54","0"
"09/17/2008","14:30:00","299.01","0","300.89","0","299.23","0","300.21","0","299.16","0","299.51","0","304.73","0","298.83","0","302.06","0","300.21","0","300.17","0","299.08","0","301.55","0","300.09","0","298.81","0","301.42","0","300.86","0","302.75","0","300.46","0","299.99","0","300.9","0","299.84","0","300.23","0","299.5","0","301.21","0","300.41","0","300.18","0","299.39","0","300.13","0","300.26","0"
"09/17/2008","15:30:00","297.41","0","299.62","0","298.01","0","298.83","0","297.45","0","298.24","0","301.2","0","296.95","0","300.45","0","298.56","0","298.5","0","297.73","0","299.43","0","298.72","0","297.5","0","299.46","0","297.95","0","299.13","0","298.72","0","298.14","0","299.65","0","298.4","0","298.77","0","298.19","0","299.07","0","298.76","0","298.31","0","298.12","0","298.3","0","298.53","0"
"09/17/2008","16:30:00","291.43","0","292.1","0","291.44","0","291.74","0","290.8","0","290.82","0","290.99","0","290.48","0","292.16","0","290.32","0","291.1","0","291.06","0","291.41","0","291.3","0","290.64","0","290.94","0","290.29","0","291.95","0","291.6","0","291.77","0","291.93","0","290.9","0","291.17","0","290.85","0","291.81","0","291.61","0","291.99","0","291.29","0","291.19","0","291.72","0"
"09/17/2008","17:30:00","288.39","0","288.99","0","288.26","0","288.52","0","287.25","0","287.16","0","287.22","0","287.01","0","288.97","0","286.57","0","287.72","0","287.37","0","288.01","0","287.42","0","286.87","0","287.33","0","287.18","0","288.68","0","288.18","0","288.77","0","288.44","0","287.38","0","287.35","0","287.46","0","287.92","0","287.85","0","288.09","0","287.56","0","287.5","0","288.32","0"
"09/17/2008","18:30:00","285.45","0","285.98","0","284.47","0","285.5","0","283.43","0","283.37","0","282.85","0","283.53","0","286.23","0","282.79","0","284.07","0","283.25","0","285.24","0","283.36","0","282.25","0","283.06","0","283.53","0","285.26","0","285.45","0","285.32","0","285.13","0","282.98","0","282.31","0","282.75","0","282.98","0","283.12","0","283.51","0","283.25","0","283.26","0","285.05","0"
"09/17/2008","19:30:00","287.52","0","287.56","0","286.73","0","287.49","0","285.76","0","286.5","0","286.14","0","286.53","0","287.51","0","285.32","0","286.75","0","286.52","0","287.5","0","286.19","0","284.99","0","286.58","0","286.41","0","288.14","0","287.9","0","288.16","0","287.93","0","286.93","0","285.46","0","287.04","0","287.25","0","287.02","0","286.76","0","286.66","0","286.76","0","287.82","0"
"09/17/2008","20:30:00","284.82","0","284.81","0","283.91","0","284.86","0","283.11","0","283.63","0","283.12","0","283.71","0","284.79","0","282.47","0","284.02","0","283.76","0","284.81","0","283.35","0","282.18","0","283.77","0","283.34","0","285.49","0","285.2","0","285.75","0","285.41","0","284.49","0","283.34","0","284.66","0","285","0","284.75","0","284.55","0","284.35","0","284.31","0","285.37","0"
"09/17/2008","21:30:00","284.27","0","284.41","0","283.33","0","284.22","0","282.35","0","282.84","0","282.24","0","283.02","0","284.36","0","281.68","0","283.48","0","283.21","0","284.26","0","282.88","0","281.75","0","283.28","0","282.72","0","285.08","0","284.86","0","285.18","0","284.95","0","283.73","0","282.35","0","283.9","0","284.27","0","284.09","0","283.83","0","283.68","0","283.72","0","284.81","0"
"09/17/2008","22:30:00","281.66","0","282.09","0","280.76","0","281.39","0","279.55","0","279.44","0","278.62","0","279.55","0","281.94","0","278.43","0","280.03","0","279.77","0","281.33","0","279.47","0","278.9","0","279.43","0","279.2","0","281.63","0","281.79","0","281.95","0","281.55","0","280.08","0","279.5","0","279.76","0","280.44","0","280.65","0","280.63","0","280.04","0","280.39","0","281.89","0"
"09/17/2008","23:30:00","280.74","0","281.27","0","279.72","0","280.36","0","278.45","0","278.45","0","277.96","0","278.75","0","281.14","0","277.53","0","279.22","0","278.32","0","280.23","0","278.37","0","277.61","0","278.5","0","278.67","0","280.28","0","280.16","0","280.68","0","280.26","0","278.47","0","277.52","0","278.5","0","278.53","0","278.77","0","278.84","0","278.56","0","278.6","0","280.24","0"
"09/18/2008","00:30:00","281.62","1","281.39","0","280.34","0","281.14","0","279.29","0","279.7","0","279.17","0","279.78","0","281.21","0","278.75","0","280.33","0","279.95","0","281.17","0","279.5","0","278.36","0","279.66","0","279.5","0","281.85","0","281.52","0","282.41","0","281.94","0","280.77","0","279.12","0","281.17","0","281.36","0","280.96","0","280.5","0","279.77","0","279.9","0","281.75","0"
"09/18/2008","01:30:00","281.39","0","281.38","0","280.44","0","281.31","0","279.46","0","280.18","0","279.55","0","280.32","0","281.34","0","278.93","0","280.74","0","280.4","0","281.49","0","279.95","0","278.71","0","280.42","0","279.96","0","282.3","0","282.11","0","282.72","0","282.41","0","281.35","0","279.79","0","281.72","0","282.03","0","281.88","0","281.39","0","281.08","0","281.24","0","282.39","0"
"09/18/2008","02:30:00","282.58","0","282.71","0","281.91","0","282.57","0","280.7","0","281.61","0","281.25","0","281.74","0","282.63","0","280.21","0","282.06","0","281.67","0","282.62","0","281.28","0","279.89","0","281.81","0","281.43","0","283.34","0","282.82","0","283.3","0","283.13","0","282.1","0","280.52","0","282.44","0","282.67","0","282.46","0","282.07","0","282.07","0","282.06","0","282.96","0"
"09/18/2008","03:30:00","281.95","0","282.07","0","281.24","0","281.98","0","280.24","0","281.01","0","280.58","0","281.03","0","282.02","0","279.6","0","281.37","0","280.97","0","282.02","0","280.58","0","279.29","0","281.03","0","280.76","0","282.68","0","282.21","0","282.76","0","282.58","0","281.54","0","279.88","0","281.64","0","281.78","0","281.64","0","281.25","0","281.21","0","281.39","0","282.33","0"
"09/18/2008","04:30:00","281.52","0","281.63","0","280.72","0","281.5","0","279.68","0","280.41","0","279.95","0","280.59","0","281.64","0","279.08","0","281.03","0","280.6","0","281.63","0","280.25","0","279","0","280.79","0","280.49","0","282.48","0","281.92","0","282.27","0","282.19","0","281.05","0","279.3","0","281.16","0","281.36","0","281.21","0","280.67","0","280.51","0","280.86","0","281.89","0"
"09/18/2008","05:30:00","280.44","0","280.76","0","279.79","0","280.45","0","278.99","0","279.13","0","278.67","0","279.16","0","280.61","0","277.98","0","279.76","0","279.3","0","280.46","0","279.04","0","277.84","0","279.14","0","278.9","0","281.29","0","281.04","0","281.71","0","281.49","0","280.2","0","278.56","0","280.39","0","280.67","0","280.71","0","280.2","0","279.63","0","279.73","0","281.32","0"
"09/18/2008","06:30:00","284.73","0","284.4","0","283.66","0","284.28","0","283.18","0","282.67","0","281.97","0","282.82","0","284.03","0","282.27","0","282.92","0","284.08","0","284.48","0","284.21","0","283.01","0","282.66","0","281.71","0","283.41","0","286.52","0","283.64","0","283.55","0","283.67","0","283.52","0","283.2","0","283.94","0","284.38","0","283.63","0","282.83","0","283.5","0","284.69","0"
"09/18/2008","07:30:00","290.5","0","289.89","0","289.55","0","289.68","0","289.85","0","289.65","0","289.27","0","289.46","0","289.86","0","289.19","0","288.75","0","289.97","0","290.16","0","290.52","0","289.69","0","289.12","0","288.64","0","289.12","0","290.73","0","288.88","0","289.17","0","289.29","0","289.56","0","289.04","0","289.97","0","289.99","0","289.49","0","290.09","0","289.68","0","290.32","0"
"09/18/2008","08:30:00","296.49","0","294.96","0","294.84","0","295.06","0","295.01","0","294.97","0","295.19","0","294.73","0","295.5","0","295.05","0","294.09","0","295.04","0","295.45","0","295.99","0","297.15","0","295.03","0","295.3","0","294.98","0","297.94","0","294.33","0","294.48","0","294.32","0","295.55","0","294.4","0","295.93","0","295.12","0","295.33","0","295.76","0","294.7","0","295.67","0"
"09/18/2008","09:30:00","298.49","0","298.31","0","298.46","0","298.74","0","297.66","0","298.84","0","301.36","0","298.14","0","300.08","0","298.53","0","298.55","0","298.52","0","299.29","0","297.86","0","299.25","0","300.04","0","300.05","0","299.34","0","303.64","0","298.56","0","298.56","0","298.75","0","299.92","0","298.59","0","300.28","0","299.37","0","298.75","0","300.08","0","299.15","0","299.42","0"
"09/18/2008","10:30:00","298.46","0","299.69","0","299.5","0","299.93","0","298.23","0","300.19","0","304.83","0","299.71","0","300.79","0","300.01","0","300.19","0","299.16","0","300.5","0","299.2","0","299.49","0","301.99","0","302.17","0","302.15","0","303.55","0","300.03","0","300.42","0","300.09","0","301.1","0","300.28","0","301.45","0","300.35","0","299.39","0","300.99","0","300.19","0","300.01","0"
"09/18/2008","11:30:00","299.05","0","300.13","0","299.22","0","299.78","0","299.14","0","300.38","0","304.59","0","299.73","0","301.38","0","301.35","0","300.18","0","299.4","0","300.87","0","299.95","0","299.68","0","301.61","0","301.26","0","301.8","0","303.31","0","300.61","0","300.13","0","299.92","0","301.67","0","300.85","0","301.85","0","300.88","0","300.13","0","301","0","299.86","0","299.94","0"
"09/18/2008","12:30:00","299.69","0","301.12","0","300.66","0","300.88","0","299.96","0","301.54","0","307.51","0","300.29","0","302.33","0","302.24","0","300.6","0","299.98","0","301.47","0","300.27","0","300.32","0","303.6","0","303.03","0","303.33","0","303.58","0","301.6","0","302.4","0","300.82","0","303.02","0","301.74","0","302.87","0","301.8","0","301.01","0","301.45","0","300.68","0","300.91","0"
"09/18/2008","13:30:00","297.37","0","298.7","0","298.11","0","298.67","0","297.5","0","298.34","0","302.5","0","297.11","0","299.84","0","298.09","0","298.43","0","297.31","0","298.37","0","297.58","0","297.46","0","299.63","0","298.94","0","300.41","0","299.47","0","298.51","0","299.27","0","298.01","0","298.61","0","298.1","0","298.71","0","298.44","0","298.4","0","298.15","0","298.27","0","298.03","0"
"09/18/2008","14:30:00","297.7","0","299.19","0","297.07","0","298.05","0","297.74","0","297.25","0","299.04","0","296.95","0","300.66","0","299.08","0","296.76","0","298.44","0","298.13","0","297.8","0","297.89","0","297.76","0","297.75","0","298.52","0","300.15","0","297.34","0","297.87","0","297.37","0","300.2","0","297.11","0","299.6","0","298.99","0","298.65","0","297.25","0","297.05","0","298.6","0"
"09/18/2008","15:30:00","294.94","0","296.5","0","294.93","0","296.2","0","294.89","0","295.11","0","296.35","0","294.58","0","296.89","0","295.83","0","295.09","0","295.51","0","295.6","0","295.23","0","294.71","0","295.6","0","295.23","0","295.92","0","296.45","0","295.52","0","296.41","0","295.46","0","296.75","0","295.01","0","296.47","0","296.49","0","295.72","0","295.55","0","295.16","0","296","0"
"09/18/2008","16:30:00","290.22","0","290.7","0","290.2","0","290.54","0","289.63","0","289.91","0","289.86","0","289.76","0","291.04","0","289.43","0","289.98","0","289.96","0","290.23","0","289.78","0","288.94","0","289.95","0","289.92","0","290.9","0","290.76","0","290.44","0","290.57","0","289.97","0","289.46","0","289.9","0","290.68","0","290.32","0","290.28","0","289.89","0","289.93","0","290.53","0"
"09/18/2008","17:30:00","288.73","0","289.03","0","288.57","0","288.92","0","287.96","0","288.37","0","288.13","0","288.3","0","289.27","0","287.62","0","288.5","0","288.29","0","288.68","0","288.15","0","287.13","0","288.4","0","288.39","0","289.27","0","288.8","0","289.01","0","289","0","288.45","0","287.52","0","288.5","0","288.89","0","288.59","0","288.39","0","288.23","0","288.34","0","288.81","0"
"09/18/2008","18:30:00","286.43","0","286.57","0","285.61","0","286.47","0","284.86","0","285.31","0","284.9","0","285.35","0","286.75","0","284.35","0","285.68","0","285.35","0","286.46","0","285.18","0","283.91","0","285.51","0","285.36","0","287.12","0","287.03","0","287.03","0","286.84","0","285.76","0","284.42","0","285.91","0","286.26","0","286.02","0","285.73","0","285.67","0","285.84","0","286.86","0"
"09/18/2008","19:30:00","284.42","0","284.67","0","283.75","0","284.49","0","282.87","0","283.4","0","282.75","0","283.39","0","284.76","0","282.34","0","283.72","0","283.22","0","284.48","0","283.23","0","282.07","0","283.56","0","283.4","0","285.22","0","285.05","0","285.25","0","285","0","284.01","0","282.55","0","284.06","0","284.18","0","284","0","283.76","0","283.71","0","283.8","0","284.89","0"
"09/18/2008","20:30:00","283.63","0","283.86","0","282.89","0","283.67","0","282.06","0","282.58","0","282.1","0","282.61","0","283.96","0","281.5","0","282.93","0","282.46","0","283.71","0","282.36","0","281.16","0","282.71","0","282.52","0","284.36","0","283.91","0","284.08","0","283.84","0","282.85","0","281.44","0","283.02","0","283.15","0","282.88","0","282.5","0","282.27","0","282.64","0","283.8","0"
"09/18/2008","21:30:00","283.75","0","284.04","0","283.06","0","283.85","0","282.64","0","282.84","0","282.42","0","282.87","0","284.11","0","282.26","0","283.11","0","282.63","0","283.86","0","282.76","0","281.78","0","282.76","0","282.79","0","284.32","0","283.83","0","283.89","0","283.69","0","282.66","0","281.62","0","282.76","0","282.79","0","282.63","0","282.43","0","282.47","0","282.54","0","283.57","0"
"09/18/2008","22:30:00","283.65","0","283.97","0","283.03","0","283.87","0","282.57","0","282.95","0","282.64","0","282.81","0","284.26","0","282.2","0","283.14","0","282.51","0","283.78","0","282.74","0","281.62","0","282.74","0","282.7","0","284.28","0","284.07","0","283.94","0","283.76","0","282.86","0","281.6","0","282.97","0","282.9","0","282.83","0","282.46","0","282.51","0","282.74","0","283.75","0"
"09/18/2008","23:30:00","283.53","0","284.07","0","283.15","0","283.77","0","282.79","0","282.81","0","282.32","0","282.77","0","284.15","0","282.31","0","283.11","0","282.41","0","283.74","0","282.75","0","282.08","0","282.74","0","282.76","0","284.2","0","283.83","0","283.9","0","283.76","0","282.85","0","281.61","0","282.92","0","282.68","0","282.68","0","282.5","0","282.57","0","282.77","0","283.66","0"
"09/19/2008","00:30:00","282.49","0","283.1","0","282.14","0","282.69","0","281.75","0","281.7","0","281.25","0","281.67","0","283.12","0","281.2","0","282.03","0","281.37","0","282.72","0","281.73","0","280.92","0","281.67","0","281.71","0","283.21","0","282.59","0","282.88","0","282.7","0","281.55","0","280.44","0","281.65","0","281.42","0","281.36","0","281.33","0","281.41","0","281.46","0","282.4","0"
"09/19/2008","01:30:00","282.13","0","282.56","0","281.61","0","282.3","0","281.17","0","281.36","0","280.97","0","281.24","0","282.7","0","280.69","0","281.5","0","281.01","0","282.35","0","281.23","0","280.37","0","281.33","0","281.25","0","282.87","0","282.58","0","282.81","0","282.59","0","281.7","0","280.49","0","281.72","0","281.53","0","281.33","0","280.83","0","280.65","0","281.07","0","282.35","0"
"09/19/2008","02:30:00","282.57","0","282.88","0","281.98","0","282.75","0","281.49","0","281.83","0","281.49","0","281.68","0","283.08","0","281.04","0","282.03","0","281.46","0","282.66","0","281.61","0","280.49","0","281.77","0","281.78","0","283.37","0","283.23","0","283.31","0","283.1","0","282.22","0","281.05","0","282.38","0","282.21","0","282.2","0","281.69","0","281.67","0","282.09","0","283.06","0"
"09/19/2008","03:30:00","280.41","0","280.64","0","279.4","0","280.28","0","278.84","0","278.75","0","278.35","0","279.1","0","280.8","0","278.23","0","279.56","0","278.87","0","280.36","0","279.02","0","278.13","0","278.65","0","278.86","0","280.75","0","280.33","0","281.08","0","280.63","0","279.48","0","278.1","0","279.77","0","279.65","0","279.32","0","278.91","0","278.44","0","278.61","0","280.5","0"
"09/19/2008","04:30:00","282.3","0","282.89","0","281.82","0","282.45","0","281.43","0","281.51","0","281.1","0","281.53","0","282.89","0","280.91","1","281.9","0","281.29","0","282.57","0","281.62","0","280.87","0","281.6","0","281.61","0","283.01","0","282.4","0","282.5","0","282.42","0","281.35","0","280.23","0","281.44","0","281.24","0","281.44","1","280.92","0","280.96","0","281.16","0","282.16","0"
"09/19/2008","05:30:00","281.77","0","282.42","0","281.33","0","282.05","0","281.04","0","281.05","0","280.7","0","281.04","0","282.38","0","280.7","0","281.31","0","280.83","0","282.01","0","281.16","0","280.34","0","281.04","0","281.09","0","282.46","0","281.94","0","281.88","0","281.82","0","280.73","0","279.74","0","280.77","0","280.72","0","280.64","0","280.42","0","280.59","0","280.63","0","281.57","0"
"09/19/2008","06:30:00","284","0","284.65","0","284.12","0","284.75","0","283.79","0","283.72","0","283.36","0","283.65","0","284.54","0","283.5","0","283.95","0","284.26","0","284.6","0","284.17","0","283.73","0","283.49","0","283.38","0","284.3","0","285.35","0","283.63","0","283.73","0","283.82","0","283.4","0","283.42","0","283.71","0","283.94","0","283.46","0","283.3","0","283.59","0","284.05","0"
"09/19/2008","07:30:00","287.57","0","288.2","0","287.66","0","288.36","0","287.58","0","287.72","0","287.6","0","287.52","0","288.34","0","287.34","0","287.5","0","287.97","0","287.94","0","287.67","0","287.41","0","287.41","0","287.41","0","287.91","0","289.1","0","287.4","0","287.73","0","287.59","0","287.78","0","287.29","0","287.66","0","288.06","0","287.5","0","287.71","0","287.73","0","288.11","0"
"09/19/2008","08:30:00","294.26","0","293.61","0","292.62","0","294.23","0","293.02","0","293.54","0","293.93","0","293.22","0","295.22","0","293.52","0","292.43","0","294.35","0","293.62","0","293.4","0","294.62","0","292.78","0","293.33","0","293.12","0","297.36","0","292","0","292.91","0","292.68","0","295.21","0","292.63","0","293.85","0","293.74","0","293.05","0","293.73","0","292.65","0","294.07","0"
"09/19/2008","09:30:00","296.36","0","296.28","0","295.39","0","296.49","0","295.22","0","296.21","0","296.95","0","296.08","0","298.37","0","296.85","0","295.3","0","297.39","0","296.23","0","295.56","0","297.34","0","296.43","0","296.77","0","296.44","0","301.52","0","295.66","0","296.49","0","296.38","0","298.36","0","296.24","0","298.24","0","297.13","0","296.04","0","297.45","0","295.93","0","297.41","0"
"09/19/2008","10:30:00","296.33","0","297.11","0","296.77","0","297.83","0","296.47","0","297.63","0","299.27","0","297.29","0","298.33","0","299.48","0","297.22","0","297.87","0","298.02","0","296.89","0","298.17","0","298.35","0","298.33","0","298.17","0","300.46","0","297.48","0","298.61","0","298.13","0","299.44","0","298.77","0","299.39","0","297.73","0","297.23","0","299.11","0","297.6","0","297.86","0"
"09/19/2008","11:30:00","296.95","0","297.73","0","296.8","0","297.88","0","297.66","0","297.33","0","300.09","0","297.62","0","299.1","0","300.71","0","297.4","0","298.72","0","298.79","0","297.71","0","297.91","0","298.21","0","298.38","0","298.83","0","301","0","297.75","0","298.11","0","297.93","0","299.86","0","298.51","0","300.51","0","298.85","0","298.12","0","298.65","0","297.36","0","298.17","0"
"09/19/2008","12:30:00","296.82","0","297.82","0","296.89","0","297.9","0","295.21","0","295.54","0","300.17","0","296.9","0","298.73","0","299.76","0","296.79","0","297.78","0","297.87","0","296.85","0","297.11","0","298.72","0","297.88","0","299.31","0","300.52","0","298.04","0","299.28","0","298.27","0","300.22","0","298.81","0","300.5","0","298.88","0","298.32","0","298.66","0","297.53","0","298.23","0"
"09/19/2008","13:30:00","295.88","0","297.22","0","295.87","0","296.88","0","295.71","0","295.96","0","298.9","0","296.24","0","297.91","0","297.69","0","296.28","0","296.44","0","296.54","0","295.71","0","296.28","0","296.98","0","295.27","0","297.88","0","297.2","0","296.41","0","297.61","0","296.45","0","297.57","0","296.5","0","297.6","0","297","0","296.64","0","296.81","0","295.48","0","296.24","0"
"09/19/2008","14:30:00","295.57","0","297.28","0","295.75","0","296.9","0","295.5","0","295.68","0","298.83","0","295.87","0","298.17","0","297.47","0","296.18","0","296.03","0","296.72","0","296.08","0","295.88","0","297.23","0","296.58","0","298.5","0","297.16","0","297.09","0","298.24","0","296.79","0","298.05","0","294.53","0","297.87","0","297.14","0","296.83","0","297.1","0","295.9","0","296.49","0"
"09/19/2008","15:30:00","296.53","0","297.97","0","296.12","0","297.23","0","295.72","0","296.61","0","299.16","0","295.77","0","298.88","0","297.68","0","296.37","0","296.65","0","297.1","0","296.73","0","296.71","0","297.95","0","296.13","0","297.98","0","298.73","0","296.87","0","299.02","0","297.01","0","299.67","0","296.6","0","298.88","0","298.01","0","297.28","0","297.75","0","296.39","0","297.57","0"
"09/19/2008","16:30:00","292.63","0","293.02","0","292.36","0","292.78","0","291.84","0","291.98","0","293.14","0","291.53","0","293.37","0","291.71","0","292.29","0","292.22","0","292.73","0","292.25","0","291.81","0","292.71","0","292.03","0","293.65","0","294.29","0","292.79","0","293.16","0","292.18","0","292.82","0","292.19","0","293.69","0","293.08","0","293.2","0","292.75","0","292.28","0","292.96","0"
"09/19/2008","17:30:00","287.22","0","287.49","0","287.21","0","287.65","0","286.77","0","286.81","0","286.1","0","286.74","0","287.23","0","286.2","0","286.96","0","286.89","0","287.19","0","286.72","0","286.28","0","286.58","0","286.26","0","287.35","0","287.02","0","287.71","0","287.74","0","286.43","0","286.7","0","287.19","0","287.51","0","287.3","0","287.45","0","286.93","0","286.78","0","287.48","0"
"09/19/2008","18:30:00","284.38","0","284.32","0","283.06","0","284.24","0","282.38","0","282.74","0","282.07","0","282.74","0","284.43","0","281.88","0","283.13","0","282.86","0","284.38","0","282.41","0","281.58","0","283.07","0","282.91","0","285.04","0","284.84","0","285.02","0","284.59","0","283.34","0","282.48","0","283.75","0","283.98","0","283.57","0","283.7","0","283.38","0","283.39","0","284.67","0"
"09/19/2008","19:30:00","282.47","0","282.79","0","281.25","0","282.24","0","280.79","0","280.67","0","279.89","0","280.66","0","282.8","0","279.92","0","281.03","0","280.64","0","282.46","0","280.48","0","279.62","0","280.53","0","280.84","0","282.68","0","282.62","0","282.72","0","282.26","0","280.74","0","279.99","0","281.03","0","280.93","0","280.99","0","281.1","0","280.69","0","280.93","0","282.5","0"
"09/19/2008","20:30:00","281.29","0","281.77","0","280.14","0","281.18","0","279.63","0","279.46","0","278.78","0","279.46","0","281.78","0","278.68","0","279.85","0","279.23","0","281.21","0","279.12","0","278.09","0","279.24","0","279.7","0","281.36","0","281.37","0","281.49","0","281.02","0","279.34","0","278.45","0","279.58","0","279.37","0","279.56","0","279.74","0","279.33","0","279.64","0","281.29","0"
"09/19/2008","21:30:00","280.53","0","280.82","0","279.12","0","280.4","0","278.71","0","278.47","0","277.81","0","278.73","0","280.74","0","277.72","0","278.87","0","278.22","0","280.35","0","278.21","0","277.19","0","277.93","0","278.63","0","280.22","0","280.25","0","280.5","0","279.95","0","278.33","0","277.6","0","278.51","0","278.3","0","278.39","0","278.43","0","277.89","0","278.23","0","280.14","0"
"09/19/2008","22:30:00","279.33","0","279.76","0","277.99","0","279.37","0","277.82","0","277.4","0","276.91","0","277.48","0","279.99","0","276.86","0","278.02","0","277.52","0","279.52","0","277.29","0","276.31","0","277.23","0","277.98","0","279.86","0","279.73","0","279.49","0","279.05","0","277.39","0","276.69","0","277.58","0","277.6","0","277.45","0","277.64","0","277.19","0","277.47","0","279.26","0"
"09/19/2008","23:30:00","279.04","0","279.54","0","277.74","0","278.99","0","277.72","0","277.43","0","276.94","0","277.11","0","279.83","0","276.78","0","277.78","0","277.25","0","279.19","0","276.94","0","275.98","0","276.82","0","277.67","0","279.36","0","279.14","0","278.8","0","278.54","0","276.84","0","276.21","0","276.95","0","276.81","0","276.71","0","276.83","0","276.23","0","276.64","0","278.7","0"
"09/20/2008","00:30:00","278.54","0","278.99","0","277.2","0","278.57","0","276.9","0","276.6","0","276.1","0","276.74","0","279.15","0","276.16","0","277.18","0","276.54","0","278.66","0","276.51","0","275.46","0","276.39","0","277.04","0","278.75","0","278.79","0","278.78","0","278.45","0","276.71","0","276.1","0","276.99","0","276.75","0","276.64","0","276.72","0","276.23","0","276.76","0","278.48","0"
"09/20/2008","01:30:00","278.4","0","278.52","0","277.01","0","278.25","0","276.78","0","276.52","0","276.1","0","276.6","0","278.88","0","276.1","0","276.86","0","276.41","0","278.28","0","276.35","0","275.4","0","275.91","0","276.67","0","278.2","0","278.48","0","278.02","0","277.95","0","276.16","0","275.65","0","276.46","0","276.44","0","276.46","0","276.57","0","275.98","0","276.24","0","278.1","0"
"09/20/2008","02:30:00","277.85","0","278.33","0","276.63","0","277.8","0","275.99","0","275.83","0","275.3","0","276.07","0","278.64","0","275.44","0","276.75","0","276.05","0","277.97","0","275.94","0","274.86","0","275.91","0","276.49","0","278.35","0","278.29","0","278.07","0","277.74","0","276.06","0","275.19","0","276.16","0","275.98","0","276.01","0","275.88","0","275.39","0","276.02","0","277.75","0"
"09/20/2008","03:30:00","278.61","0","278.44","0","277.08","0","278.25","0","276.65","0","276.57","0","276.03","0","277.13","0","278.5","0","276.21","0","277.38","0","277.26","0","278.64","0","276.76","0","275.92","0","276.55","0","276.85","0","279.08","0","278.84","0","279.06","0","278.72","0","277.29","0","276.4","0","277.59","0","277.74","0","277.63","0","277.3","0","276.66","0","277.18","0","278.92","0"
"09/20/2008","04:30:00","277.74","0","278.25","0","276.58","0","277.83","0","276","0","275.83","0","275.36","0","276.04","0","278.29","0","275.34","0","276.77","0","276.33","0","278.01","0","275.98","0","274.97","0","275.65","0","276.08","0","278.26","0","277.87","0","278.29","0","277.7","0","276.03","0","275.34","0","276.43","0","276.46","0","276.33","0","276.08","0","275.51","0","276.04","0","277.84","0"
"09/20/2008","05:30:00","277.42","0","277.95","0","276.44","0","277.69","0","275.87","0","275.65","0","275.05","0","275.66","0","278.13","0","275","0","276.3","0","275.94","0","277.67","0","275.69","0","274.65","0","275.53","0","276.13","0","278","0","277.83","0","277.77","0","277.4","0","275.7","0","275.03","0","275.96","0","275.96","0","275.72","0","275.62","0","275.04","0","275.55","0","277.36","0"
"09/20/2008","06:30:00","283.65","0","282.89","0","281.61","0","282.44","0","281.35","0","280.65","0","279.54","0","280.91","0","282.38","0","280.22","0","281.28","0","281.96","0","283.14","0","282.01","0","280.26","0","280.58","0","279.81","0","281.61","0","283.95","0","281.93","0","281.46","0","281.36","0","280.25","0","280.91","0","281.62","0","281.92","0","281.49","0","280.61","0","281.4","0","282.88","0"
"09/20/2008","07:30:00","288.73","0","288.09","0","287.28","0","288.04","0","288.22","0","287.47","0","286.71","0","287.73","0","287.82","0","286.69","0","286.89","0","288.03","0","288.69","0","288.36","0","287.46","0","287.3","0","286.38","0","287.63","0","290.27","0","287.77","0","287.59","0","287.55","0","286.9","0","287.65","0","288.18","0","288.13","0","287.48","0","288.56","0","287.8","0","288.76","0"
"09/20/2008","08:30:00","291.55","0","291.4","0","292.21","0","293.19","0","291.68","0","292.97","0","294.63","0","292.43","0","293.33","0","291.95","0","292.44","0","291.8","0","292.98","0","291.94","0","292.54","0","293.23","0","293.34","0","293.26","0","295.77","0","292.01","0","292.47","0","292.54","0","291.22","0","292.73","0","292.93","0","292.1","0","291.53","0","293.24","0","292.53","0","292.32","0"
"09/20/2008","09:30:00","293.97","0","294.41","0","295.02","0","295.65","0","294.21","0","295.24","0","296.62","0","295.01","0","295.58","0","295.04","0","295.06","0","294.64","0","295.61","0","294.11","0","294.65","0","296.45","0","296.04","0","296.25","0","297.95","0","294.69","0","295.01","0","295.42","0","294.79","0","295.19","0","296.18","0","295.06","0","294.7","0","295.83","0","295.58","0","295.21","0"
"09/20/2008","10:30:00","295.21","0","295.67","0","296.1","0","296.63","0","294.91","0","296.09","0","298.7","0","296.06","0","296.3","0","296.11","0","296.43","0","295.53","0","297.02","0","295.71","0","295.27","0","297.93","0","297.32","0","297.82","0","298.9","0","296.09","0","296.29","0","296.35","0","295.96","0","296.36","0","297.15","0","296.18","0","295.89","0","296.48","0","296.55","0","296.08","0"
"09/20/2008","11:30:00","296.02","0","296.43","0","296.28","0","296.78","0","296.12","0","296.35","0","298.65","0","296.67","0","297.35","0","297.8","0","296.51","0","296.45","0","297.72","0","296.48","0","295.86","0","297.72","0","297.42","0","298.08","0","299.13","0","296.79","0","296.59","0","296.8","0","297.65","0","297.06","0","298.06","0","297.03","0","296.59","0","297.04","0","296.62","0","296.58","0"
"09/20/2008","12:30:00","296.39","0","297.32","0","296.93","0","297.56","0","296.93","0","296.75","0","299.8","0","296.81","0","297.71","0","298.42","0","297.01","0","296.85","0","298.28","0","296.69","0","296.53","0","298.67","0","298.19","0","299.25","0","299.53","0","297.39","0","297.6","0","297.37","0","298.08","0","297.47","0","298.66","0","297.73","0","297.18","0","296.8","0","297.25","0","297.13","0"
"09/20/2008","13:30:00","296.41","0","297.54","0","296.84","0","297.69","0","296.85","0","296.64","0","299.85","0","296.64","0","297.96","0","298.13","0","297.2","0","296.69","0","298.21","0","296.52","0","296.37","0","298.64","0","298.1","0","299.87","0","298.08","0","297.47","0","297.81","0","297.25","0","297.66","0","297.15","0","298.61","0","297.52","0","297.32","0","296.91","0","297.05","0","297.21","0"
"09/20/2008","14:30:00","295.06","0","296.29","0","295.5","0","296.32","0","295.26","0","295.28","0","297.32","0","295.03","0","296.51","0","296.16","0","295.77","0","295.31","0","296.54","0","295.53","0","295.1","0","296.59","0","296.08","0","297.71","0","296.83","0","295.92","0","296.28","0","295.53","0","296.17","0","295.45","0","297","0","296.01","0","296.12","0","295.48","0","295.51","0","295.96","0"
"09/20/2008","15:30:00","293.37","0","294.02","0","293.54","0","293.97","0","293.13","0","293.26","0","294.17","0","292.96","0","294.25","0","293.48","0","293.55","0","293.34","0","294.04","0","293.66","0","293.11","0","294.04","0","293.24","0","294.84","0","294.76","0","293.94","0","294.26","0","293.56","0","293.9","0","293.44","0","294.6","0","293.88","0","294.07","0","293.58","0","293.45","0","294","0"
"09/20/2008","16:30:00","291.21","0","291.42","0","291.01","0","291.29","0","290.57","0","290.67","0","290.73","0","290.53","0","291.48","0","290.33","0","290.92","0","290.88","0","291.16","0","290.89","0","290.4","0","290.69","0","290.1","0","291.52","0","291.55","0","291.29","0","291.3","0","290.7","0","290.66","0","290.68","0","291.5","0","291.2","0","291.22","0","290.6","0","290.61","0","291.3","0"
"09/20/2008","17:30:00","288.55","0","288.67","0","287.95","0","288.6","0","287.36","0","287.47","0","287.26","0","287.4","0","288.86","0","287.01","0","287.89","0","287.58","0","288.22","0","287.42","0","286.71","0","287.55","0","287.6","0","288.81","0","288.54","0","288.68","0","288.42","0","287.48","0","287.01","0","287.53","0","287.92","0","287.8","0","287.74","0","287.31","0","287.47","0","288.36","0"
"09/20/2008","18:30:00","287.82","0","287.77","0","286.86","0","287.78","0","286.35","0","286.49","0","286.12","0","286.49","0","288.17","0","286.13","0","286.74","0","286.54","0","287.8","0","286.35","0","285.89","0","286.71","0","286.64","0","288.14","0","288.8","0","288.24","0","288.1","0","286.88","0","286.16","0","286.92","0","287.14","0","287.03","0","286.88","0","286.6","0","286.8","0","288.09","0"
"09/20/2008","19:30:00","285.11","0","285.02","0","284.04","0","284.7","0","283.51","0","283.18","0","282.94","0","283.63","0","285.07","0","282.95","0","283.66","0","283.29","0","285.01","0","283.01","0","282.68","0","283.34","0","283.37","0","284.85","0","285.01","0","284.79","0","284.68","0","283.42","0","283.1","0","283.43","0","283.49","0","283.47","0","283.51","0","282.99","0","283.44","0","284.7","0"
"09/20/2008","20:30:00","282.89","0","283.14","0","281.65","0","282.66","0","281.17","0","280.97","0","280.38","0","281.26","0","283.4","0","280.41","0","281.25","0","280.85","0","282.78","0","280.94","0","280.12","0","280.95","0","281.21","0","282.95","0","283.18","0","282.85","0","282.53","0","281.16","0","280.6","0","281.03","0","281.18","0","281.32","0","281.43","0","280.93","0","281.24","0","282.75","0"
"09/20/2008","21:30:00","283.66","0","283.38","0","282","0","283.25","0","281.82","0","281.72","0","281.36","0","281.74","0","283.61","0","281.64","0","281.92","0","281.75","0","283.53","0","281.47","0","281.08","0","281.54","0","281.96","0","283.84","0","283.87","0","283.47","0","283.16","0","281.5","0","281.17","0","281.58","0","281.78","0","281.68","0","281.65","0","281.26","0","281.42","0","283.27","0"
"09/20/2008","22:30:00","284.41","0","284.45","0","283.21","0","283.96","0","283.17","0","282.85","0","282.48","0","282.98","0","285.03","0","282.6","0","283.07","0","283.19","0","284.48","0","282.89","0","282.51","0","282.93","0","282.9","0","284.42","0","284.57","0","284.1","0","284.06","0","283.12","0","282.74","0","282.89","0","283.16","0","283.19","0","283.04","0","282.51","0","282.89","0","284.45","0"
"09/20/2008","23:30:00","283.34","0","283.07","0","282.22","0","283.23","0","281.99","0","282.02","0","281.58","0","282.06","0","282.95","0","281.69","0","282.16","0","282.12","0","283.47","0","281.84","0","281.36","0","281.88","0","281.91","0","284.13","0","283.36","0","283.55","0","283.1","0","281.82","0","281.47","0","281.99","0","282.34","0","281.97","1","281.91","0","281.67","0","281.88","0","283.09","0"
"09/21/2008","00:30:00","284.92","0","284.87","0","284.34","0","285","0","284.04","0","284.16","0","283.66","0","284.24","0","284.83","0","283.3","0","284.33","0","284.29","0","285","0","284.02","0","283.55","0","284.02","0","283.63","0","285.38","0","284.95","0","285.13","0","284.93","0","284.02","0","283.41","0","284.14","0","284.27","0","284.27","0","283.78","0","283.72","0","284","0","284.91","0"
"09/21/2008","01:30:00","285.31","0","285.35","0","284.71","0","285.29","0","284.29","0","284.6","0","284.48","0","284.58","0","285.29","0","283.81","0","284.72","0","284.48","0","285.46","0","284.26","0","283.61","0","284.52","0","284.49","0","285.67","0","285.51","0","285.53","0","285.45","0","284.63","0","283.81","0","284.78","0","284.75","0","284.76","0","284.2","0","284.32","0","284.6","0","285.55","0"
"09/21/2008","02:30:00","284.97","0","284.88","0","284.06","0","284.86","0","283.69","0","283.98","0","283.8","0","283.99","0","284.82","0","283.19","0","284.09","0","283.91","0","284.99","0","283.69","0","283.01","0","284","0","283.87","0","285.33","0","284.96","0","285.09","0","284.89","0","284.04","0","283.3","0","284.15","0","284.23","0","284.22","0","283.77","0","283.77","0","283.99","0","284.95","0"
"09/21/2008","03:30:00","285.44","0","285.16","0","284.41","0","285.29","0","284.1","0","284.35","0","284.13","0","284.23","0","285.01","0","283.68","0","284.4","0","284.28","0","285.38","0","283.98","0","283.5","0","284.21","0","284.03","0","285.65","0","285.31","0","285.46","0","285.24","0","284.35","0","283.87","0","284.51","0","284.61","0","284.57","0","284.23","0","284.04","0","284.28","0","285.21","0"
"09/21/2008","04:30:00","285.14","0","285.03","0","284.3","0","285.11","0","284.04","0","284.26","0","284.05","0","284.2","0","284.88","0","283.57","0","284.24","0","284.13","0","285.24","0","283.82","0","283.41","0","284.08","0","283.83","0","285.38","0","284.98","0","285.26","0","285.02","0","284.16","0","283.51","0","284.32","0","284.35","0","284.37","0","283.93","0","283.89","0","284.06","0","284.99","0"
"09/21/2008","05:30:00","285.02","0","284.71","0","283.93","0","284.79","0","283.73","0","283.87","0","283.68","0","283.84","0","284.57","0","283.31","0","283.89","0","283.77","0","284.9","0","283.55","0","283.1","0","283.77","0","283.61","0","285.24","0","284.81","0","284.92","0","284.64","0","283.75","0","283.38","0","283.86","0","284.03","0","283.98","0","283.65","0","283.45","0","283.71","0","284.67","0"
"09/21/2008","06:30:00","284.8","0","284.88","0","284.5","0","284.81","0","284.2","0","284.37","0","284.14","0","284.33","0","284.85","0","283.79","0","284.48","0","284.38","0","284.71","0","284.15","0","283.77","0","284.32","0","284.15","0","284.94","0","284.72","0","284.86","0","284.8","0","284.4","0","283.85","0","284.51","0","284.69","0","284.64","0","284.25","0","284.07","0","284.29","0","284.78","0"
"09/21/2008","07:30:00","284.46","0","284.53","0","284.4","0","284.53","0","284.02","0","284.01","0","283.51","0","284.04","0","284.57","0","283.72","0","284.1","0","284.08","0","284.43","0","283.6","0","283.57","0","284","0","283.75","0","284.53","0","284.17","0","284.49","0","284.48","0","283.7","0","283.7","0","284.11","0","284.26","0","284.2","0","283.64","0","283.76","0","283.96","0","284.39","0"
"09/21/2008","08:30:00","290.77","0","289.82","0","289.3","0","290.04","0","289.67","0","289.6","0","290.21","0","289.57","0","289.72","0","290.14","0","288.98","0","289.74","0","290.48","0","289.9","0","290.63","0","289.39","0","289.91","0","290.03","0","290.76","0","289.19","0","289.54","0","289.13","0","290.01","0","289.15","0","289.73","0","289.29","0","289.12","0","289.19","0","288.93","0","290","0"
"09/21/2008","09:30:00","294.79","0","293.96","0","293.53","0","293.84","0","293.7","0","293.69","0","295.18","0","293.46","0","294.31","0","295.18","0","293.36","0","293.9","0","294.65","0","293.91","0","295.1","0","294.69","0","295.18","0","294.7","0","296.67","0","293.79","0","293.87","0","293.85","0","295.4","0","293.53","0","294.89","0","293.96","0","294.16","0","294.45","0","293.59","0","294.83","0"
"09/21/2008","10:30:00","295.87","0","295.6","0","295.54","0","295.88","0","295.64","0","295.57","0","297.38","0","295.18","0","295.87","0","297.12","0","295.32","0","295.6","0","296.19","0","295.82","0","296.34","0","296.78","0","297.19","0","297.25","0","298.54","0","295.71","0","295.76","0","296.09","0","297.44","0","295.64","0","296.97","0","295.8","0","296.04","0","296.54","0","295.65","0","296.27","0"
"09/21/2008","11:30:00","293.85","0","293.98","0","293.81","0","294.31","0","294.03","0","293.87","0","294.71","0","293.78","0","294.3","0","294.96","0","293.84","0","293.91","0","294.36","0","294.04","0","294.17","0","295.22","0","294.84","0","295.37","0","296.07","0","294.43","0","294.29","0","294.52","0","295.15","0","294.2","0","295.07","0","294.42","0","294.52","0","294.61","0","294.4","0","294.65","0"
"09/21/2008","12:30:00","290.75","0","290.89","0","290.44","0","290.58","0","290.58","0","290.11","0","290.74","0","290.04","0","290.12","0","290.35","0","290.39","0","290.32","0","291.32","0","289.9","0","290.71","0","289.92","0","289.51","0","290.62","0","289.76","0","290.1","0","290.65","0","289.53","0","289.59","0","289.5","0","290.44","0","289.46","0","289.72","0","289.08","0","289.23","0","290.15","0"
"09/21/2008","13:30:00","292.21","0","292.58","0","291.82","0","292.32","0","291.97","0","291.6","0","292.62","0","291.44","0","292.27","0","291.9","0","291.59","0","291.6","0","292.43","0","291.88","0","291.93","0","292.55","0","292.23","0","293.21","0","292.84","0","292.4","0","292.69","0","291.88","0","292.73","0","291.81","0","292.54","0","292.26","0","292.29","0","291.73","0","291.88","0","292.63","0"
"09/21/2008","14:30:00","293.92","0","294.68","0","293.84","0","294.68","0","294.11","0","294.08","0","295.95","0","293.55","0","294.9","0","294.86","0","294.04","0","293.76","0","295.1","0","294.38","0","294.13","0","294.62","0","294.45","0","295.61","0","295.25","0","294.11","0","294.3","0","293.84","0","295.15","0","293.73","0","294.82","0","294.08","0","294.13","0","294.05","0","293.84","0","294.41","0"
"09/21/2008","15:30:00","292.48","0","293.27","0","292.51","0","293.38","0","292.6","0","292.66","0","293.68","0","292.12","0","293.5","0","292.77","0","292.7","0","292.43","0","293.49","0","292.74","0","292.32","0","293.5","0","292.87","0","294.17","0","294.33","0","293.22","0","293.67","0","292.74","0","293.53","0","292.81","0","293.71","0","293.15","0","292.92","0","292.88","0","292.97","0","293.44","0"
"09/21/2008","16:30:00","290.55","0","290.82","0","290.23","0","290.82","0","289.98","0","290","0","290.35","0","289.81","0","291.06","0","289.63","0","290.12","0","290.08","0","290.76","0","290.12","0","289.94","0","290.15","0","289.72","0","290.96","0","290.61","0","290.55","0","290.65","0","289.82","0","289.85","0","289.78","0","290.09","0","290.09","0","290.08","0","289.76","0","289.61","0","290.49","0"
"09/21/2008","17:30:00","287.48","0","287.8","0","287.07","0","287.56","0","286.51","0","286.32","0","286.3","0","286.42","0","287.68","0","285.94","0","286.69","0","286.48","0","287.19","0","286.59","0","286.12","0","286.6","0","286.5","0","287.66","0","287.27","0","287.75","0","287.61","0","286.63","0","286.56","0","286.65","0","286.74","0","286.86","0","286.88","0","286.64","0","286.46","0","287.39","0"
"09/21/2008","18:30:00","284.86","0","285.01","0","283.24","0","284.27","0","282.26","0","282.21","0","281.92","0","282.64","0","285.26","0","281.92","0","282.84","0","282.32","0","284.65","0","282.31","0","281.61","0","282.2","0","282.75","0","284.11","0","285.11","0","284.77","0","284.55","0","282.39","0","281.99","0","282.31","0","282.52","0","282.35","0","282.68","0","282.41","0","282.45","0","284.77","0"
"09/21/2008","19:30:00","283.4","0","283.7","0","281.86","0","283.15","0","281.27","0","281.19","0","280.74","0","281.38","0","284.18","0","280.78","0","281.57","0","281.08","0","283.28","0","281.03","0","280.32","0","281.13","0","281.44","0","282.79","0","284.12","0","283.27","0","283.32","0","281.08","0","280.74","0","281.1","0","281.18","0","281.13","0","281.41","0","281.21","0","281.3","0","283.19","0"
"09/21/2008","20:30:00","284.15","0","284.2","0","282.51","0","283.75","0","282.08","0","281.95","0","281.67","0","282.17","0","284.3","0","281.71","0","282.46","0","282.1","0","284.4","0","281.88","0","281.33","0","281.87","0","282.03","0","283.98","0","284.68","0","284.15","0","283.83","0","281.76","0","281.45","0","281.72","0","281.9","0","281.92","0","282.04","0","281.68","0","281.71","0","283.91","0"
"09/21/2008","21:30:00","283.4","0","283.75","0","281.95","0","282.93","0","281.21","0","281.12","0","280.99","0","281.62","0","283.84","0","280.67","0","281.73","0","281.12","0","283.32","0","281.17","0","280.22","0","281.3","0","281.52","0","283.3","0","283.98","0","283.64","0","283.39","0","281.25","0","280.68","0","281.2","0","281.31","0","281.31","0","281.39","0","280.72","1","281.39","0","283.35","0"
"09/21/2008","22:30:00","281.61","0","282.06","0","280.27","0","281.31","0","279.59","0","279.43","0","279.19","0","279.72","0","282.36","0","278.92","0","280.11","0","279.59","0","281.58","0","279.55","0","278.62","0","279.64","0","280.02","0","281.68","0","282.08","0","282.07","0","281.91","0","279.76","0","279.03","0","279.75","0","279.75","0","279.89","0","279.99","0","279.52","0","279.7","0","281.65","0"
"09/21/2008","23:30:00","280.97","0","281.3","0","279.53","0","280.47","0","278.74","0","278.74","0","278.44","0","279.34","0","281.47","0","278.33","0","279.48","0","279","0","280.96","0","278.9","0","278.03","0","278.73","0","279","0","280.84","0","281.1","0","281.07","0","280.8","0","279.04","0","278.23","0","279","0","278.96","0","278.96","0","279.05","0","278.65","0","278.87","0","280.78","0"
"09/22/2008","00:30:00","280.85","0","280.99","0","279.58","0","280.68","0","278.82","0","278.94","0","278.42","0","279.11","0","281.1","0","278.3","0","279.37","0","279.08","0","280.89","0","278.87","0","278.08","0","279.12","0","279.23","0","281.19","0","280.89","0","281.11","0","280.78","0","279.12","0","278.35","0","279.25","0","279.28","0","279.16","0","279.08","0","278.69","0","279.09","0","280.85","0"
"09/22/2008","01:30:00","279.57","0","280.05","0","278.41","0","279.58","0","277.89","0","277.77","0","277.34","0","277.79","0","280.2","0","277.18","0","278.05","0","277.61","0","279.54","0","277.53","0","276.58","0","277.42","0","277.95","0","279.54","0","279.85","0","279.59","0","279.34","0","277.56","0","276.86","0","277.55","0","277.64","0","277.44","0","277.68","0","277.37","0","277.49","0","279.36","0"
"09/22/2008","02:30:00","279.23","0","279.87","0","278.1","0","279.24","0","277.81","0","277.42","0","277.42","0","277.38","0","279.99","0","276.96","0","277.98","0","277.42","0","279.46","0","277.37","0","276.35","0","277.19","0","277.71","0","279.61","0","279.63","0","279.4","0","279.14","0","277.44","0","276.81","0","277.41","0","277.43","0","277.57","0","277.65","0","277.19","0","277.29","0","279.3","0"
"09/22/2008","03:30:00","279.9","1","280.53","0","279.03","0","280.01","0","278.51","0","278.23","0","278.02","0","278.44","0","280.72","0","277.72","0","278.88","0","278.21","0","280.21","0","278.15","0","277.17","0","277.76","0","278.07","0","280.03","0","279.87","0","279.79","0","279.5","0","277.6","0","277.03","0","277.59","0","277.62","0","277.76","0","277.78","0","277.37","0","277.61","0","279.6","0"
"09/22/2008","04:30:00","280.91","0","281.13","0","279.75","0","280.89","0","279.4","0","279.23","0","279.01","0","279.28","0","281.29","0","278.76","0","279.65","0","279.21","0","281.04","0","279.03","0","278.26","0","279.02","0","279.11","0","281.23","0","281.39","0","281.06","0","280.98","0","279.08","0","278.45","0","279.24","0","279.28","0","279.32","0","279.22","0","278.76","0","278.96","0","281.02","0"
"09/22/2008","05:30:00","282.26","0","282.25","0","281.17","0","282.19","0","280.56","0","280.84","0","280.14","0","280.78","0","282.04","0","279.88","0","281.11","0","280.98","0","282.35","0","280.6","0","279.8","0","280.62","0","280.32","0","282.79","0","282.32","0","282.74","0","282.48","0","280.97","0","280.08","0","281.23","0","281.25","0","281.2","0","280.98","0","280.84","0","280.95","0","282.53","0"
"09/22/2008","06:30:00","283.14","0","283.41","0","282.47","0","282.96","0","282.13","0","281.96","0","281.51","0","282.03","0","283.2","0","281.46","0","282.1","0","282.33","0","282.99","0","282.19","0","281.43","0","281.9","0","281.5","0","282.72","0","283.09","0","283.11","0","282.55","0","281.88","0","281.7","0","281.84","0","282.08","0","282.31","0","281.96","0","281.77","0","282","0","283.51","0"
"09/22/2008","07:30:00","288.42","0","288.81","0","288.39","0","288.65","0","287.92","0","288.13","0","287.73","0","288.04","0","288.67","0","286.77","0","288.17","0","288.31","0","288.49","0","288.43","0","287.5","0","287.51","0","286.43","0","288.1","0","288.26","0","288.27","0","288.34","0","287.64","0","286.32","0","287.83","0","287.99","0","288.18","0","287.42","0","287.33","0","287.58","0","288.49","0"
"09/22/2008","08:30:00","292.92","0","293.03","0","292.84","0","293","0","292.43","0","292.73","0","292.99","0","292.24","0","292.85","0","292.38","0","292.45","0","292.6","0","292.67","0","292.82","0","292.77","0","292.41","0","291.96","0","292.69","0","293.07","0","292.38","0","292.7","0","292.34","0","292.28","0","292.3","0","292.8","0","292.75","0","292.41","0","292.36","0","292.31","0","293.02","0"
"09/22/2008","09:30:00","296.44","0","296.21","0","296.06","0","296.25","0","295.84","0","295.95","0","296.56","0","295.61","0","295.96","0","296.61","0","295.44","0","295.95","0","296.26","0","296.22","0","296.39","0","296","0","295.86","0","296.38","0","296.74","0","295.66","0","295.83","0","295.74","0","296.25","0","295.44","0","296.44","0","296.06","0","296.05","0","295.94","0","295.7","0","296.53","0"
"09/22/2008","10:30:00","296.79","0","296.68","0","296.48","0","296.64","0","296.31","0","296.26","0","297.15","0","296.03","0","296.35","0","296.97","0","295.78","0","296.33","0","296.65","0","296.71","0","296.51","0","296.62","0","296.53","0","297.08","0","297.35","0","296.38","0","296.49","0","296.38","0","296.82","0","296.03","0","297.15","0","296.68","0","296.67","0","296.51","0","296.27","0","297.03","0"
"09/22/2008","11:30:00","296.88","0","296.8","0","296.45","0","296.6","0","296.33","0","296.21","0","297.12","0","296.09","0","296.44","0","296.98","0","295.93","0","296.35","0","296.69","0","296.74","0","296.54","0","296.55","0","296.38","0","297.05","0","297.36","0","296.48","0","296.59","0","296.38","0","296.76","0","296.05","0","297.23","0","296.68","0","296.74","0","296.37","0","296.17","0","296.98","0"
"09/22/2008","12:30:00","295.1","0","295.22","0","294.99","0","295.08","0","294.6","0","294.65","0","295.21","0","294.46","0","294.9","0","294.73","0","294.41","0","294.73","0","294.92","0","294.97","0","294.49","0","294.78","0","294.38","0","295.3","0","295.6","0","294.83","0","295.09","0","294.65","0","294.74","0","294.43","0","295.51","0","295.16","0","295.1","0","294.65","0","294.63","0","295.34","0"
"09/22/2008","13:30:00","293.63","0","294.01","0","293.68","0","293.87","0","293.27","0","293.35","0","293.77","0","293.1","0","294.01","0","293.1","0","293.44","0","293.34","0","293.68","0","293.58","0","293.18","0","293.5","0","292.68","0","293.79","0","294.21","0","293.7","0","293.86","0","293.33","0","293.26","0","293.28","0","294.14","0","293.83","0","293.8","0","293.4","0","293.38","0","293.91","0"
"09/22/2008","14:30:00","294.09","0","294.8","0","294.27","0","294.56","0","293.93","0","294","0","295.44","0","293.48","0","295.19","0","293.93","0","294.14","0","293.83","0","294.58","0","294.12","0","293.81","0","294.35","0","293.45","0","294.79","0","295.29","0","294.15","0","294.39","0","293.75","0","294.17","0","293.8","0","294.79","0","294.22","0","294.32","0","293.93","0","293.79","0","294.27","0"
"09/22/2008","15:30:00","290.52","0","291.15","0","290.67","0","291.1","0","290.41","0","290.43","0","291.2","0","290.11","0","291.41","0","290.44","0","290.35","0","290.47","0","290.8","0","290.37","0","290.09","0","290.98","0","290.73","0","291.64","0","292.14","0","291.05","0","291.21","0","290.7","0","291.14","0","290.68","0","291.51","0","291.25","0","291.22","0","290.86","0","290.74","0","291.26","0"
"09/22/2008","16:30:00","287.4","0","288.18","0","287.43","0","288.35","0","287.32","0","287.47","0","287.72","0","287.32","0","288.19","0","287.39","0","287.52","0","287.66","0","287.54","0","287.27","0","286.87","0","287.88","0","287.64","0","288.34","0","288.39","0","287.86","0","288.26","0","287.6","0","287.8","0","287.66","0","288.33","0","288","0","287.55","0","287.75","0","287.42","0","287.88","0"
"09/22/2008","17:30:00","284.34","0","284.49","0","284.36","0","284.63","0","284.05","0","284.23","0","284.17","0","284.2","0","284.57","0","283.76","0","284.31","0","284.06","0","284.47","0","284.06","0","283.53","0","284.24","0","284.15","0","284.64","0","284.52","0","284.6","0","284.62","0","284.17","0","283.62","0","284.22","0","284.3","0","284.22","0","284.04","0","284.07","0","284.07","0","284.39","0"
"09/22/2008","18:30:00","284.83","0","284.87","0","284.79","0","284.99","0","284.27","0","284.69","0","284.54","0","284.77","0","284.84","0","283.92","0","284.85","0","284.4","0","284.86","0","284.55","0","283.81","0","284.62","0","284.58","0","284.97","0","284.7","0","285.05","0","284.99","0","284.5","0","283.69","0","284.6","0","284.58","0","284.53","0","284.24","0","284.39","0","284.49","0","284.68","0"
"09/22/2008","19:30:00","284.39","0","284.49","0","284.39","0","284.62","0","283.85","0","284.31","0","284.17","0","284.24","0","284.46","0","283.5","0","284.42","0","283.99","0","284.48","0","284.02","0","283.16","0","284.15","0","284.09","0","284.56","0","284.39","0","284.69","0","284.68","0","284.16","0","283.28","0","284.3","0","284.29","0","284.17","0","283.91","0","284.07","0","284.16","0","284.36","0"
"09/22/2008","20:30:00","285.04","0","285.12","0","284.91","0","285.14","0","284.43","0","284.78","0","284.74","0","284.85","0","285.11","0","284.18","0","284.95","0","284.62","0","285.09","0","284.65","0","283.93","0","284.86","0","284.7","0","285.23","0","285.12","0","285.27","0","285.24","0","284.79","0","283.98","0","284.85","0","284.83","0","284.78","0","284.53","0","284.68","0","284.69","0","285.01","0"
"09/22/2008","21:30:00","284.15","0","284.23","0","284.01","0","284.25","0","283.54","0","283.91","0","283.86","0","283.95","0","284.19","0","283.26","0","284.05","0","283.72","0","284.2","0","283.76","0","283.03","0","283.98","0","283.85","0","284.4","0","284.3","0","284.47","0","284.43","0","283.94","0","283.15","0","284.02","0","284.03","0","283.98","0","283.75","0","283.88","0","283.84","0","284.22","0"
"09/22/2008","22:30:00","282.46","0","282.55","0","282.16","0","282.61","0","281.67","0","282.03","0","281.83","0","282.05","0","282.51","0","280.98","0","282.14","0","281.9","0","282.61","0","281.65","0","280.65","0","282.02","0","281.79","0","282.93","0","282.7","0","282.95","0","282.83","0","282.08","0","281.28","0","282.27","0","282.37","0","282.23","0","281.85","0","281.93","0","282.04","0","282.7","0"
"09/22/2008","23:30:00","281.41","0","281.52","0","281.23","0","281.56","0","280.63","0","281.11","0","280.88","0","281.18","0","281.49","0","280.06","0","281.25","0","280.85","0","281.54","0","280.84","0","279.82","0","281.1","0","280.98","0","281.81","0","281.64","0","281.85","0","281.81","0","281.05","0","280.05","0","281.26","0","281.34","0","281.17","0","280.72","0","280.91","0","281.1","0","281.64","0"
"09/23/2008","00:30:00","280.18","0","280.27","0","279.9","0","280.34","0","279.45","0","279.79","0","279.61","0","279.91","0","280.23","0","278.83","0","279.98","0","279.71","0","280.41","0","279.47","0","278.48","0","279.98","0","279.74","0","280.78","0","280.66","0","280.93","0","280.83","0","280.12","0","279.33","0","280.33","0","280.44","0","280.26","0","279.88","0","279.97","0","280.14","0","280.71","0"
"09/23/2008","01:30:00","279.5","0","279.54","0","278.99","0","279.63","0","278.32","0","278.89","0","278.5","0","278.87","0","279.49","0","277.5","0","278.95","0","278.57","0","279.57","0","278.31","0","277.16","0","278.63","0","278.32","0","280.01","0","279.51","0","279.88","0","279.66","0","278.78","0","277.87","0","279.01","0","279.18","0","279.06","0","278.69","0","278.65","0","278.73","0","279.58","0"
"09/23/2008","02:30:00","279.98","0","280.11","0","279.75","0","280.19","0","279.1","0","279.6","0","279.43","0","279.64","0","280.11","0","278.55","0","279.84","0","279.37","0","280.16","0","279.22","0","278.17","0","279.58","0","279.46","0","280.42","0","280.19","0","280.43","0","280.4","0","279.6","0","278.54","0","279.76","0","279.84","0","279.74","0","279.25","0","279.48","0","279.57","0","280.23","0"
"09/23/2008","03:30:00","279.31","0","279.38","0","279","0","279.41","0","278.29","0","278.79","0","278.58","0","278.95","0","279.49","0","277.73","0","279.02","0","278.59","0","279.52","0","278.54","0","277.63","0","278.89","0","278.75","0","279.78","0","279.7","0","279.81","0","279.75","0","278.9","0","277.86","0","279.09","0","279.17","0","279.09","0","278.59","0","278.79","0","278.97","0","279.66","0"
"09/23/2008","04:30:00","276.46","0","276.33","0","275.55","0","276.47","0","275.09","0","275.36","0","274.93","0","275.34","0","276.35","0","274.35","0","275.45","0","275.26","0","276.39","0","274.94","0","274.05","0","275.51","0","275.3","0","277.17","0","276.83","0","276.94","0","276.59","0","275.65","0","274.8","0","275.87","0","276.24","0","276.04","0","275.69","0","275.6","0","275.75","0","276.8","0"
"09/23/2008","05:30:00","277.09","0","277.15","0","276.42","0","277.2","0","276.12","0","276.15","0","275.59","0","276.34","0","277.17","0","275.36","0","276.62","0","276.47","0","277.12","0","276.17","0","275.4","0","275.79","0","275.39","0","277.41","0","277.07","0","277.47","0","277.08","0","276.2","0","275.5","0","276.27","0","276.51","0","276.53","0","276.29","0","275.97","0","276.1","0","277.16","0"
"09/23/2008","06:30:00","281.21","0","281.43","0","280.88","0","281.3","0","280.51","0","280.63","0","280.38","0","280.59","0","281.29","0","279.79","0","280.66","0","280.82","0","281.17","0","280.92","0","280.11","0","280.39","0","280.06","0","280.99","0","281.8","0","280.58","0","280.79","0","280.62","0","279.92","0","280.34","0","280.74","0","280.84","0","280.74","0","280.35","0","280.71","0","281.1","0"
"09/23/2008","07:30:00","285.43","0","285.31","0","284.87","0","285.36","0","285.15","0","284.88","0","284.65","0","285","0","285.33","0","284.63","0","284.58","0","285.53","0","285.35","0","285.68","0","284.86","0","284.8","0","284.3","0","284.85","0","285.82","0","284.48","0","284.66","0","284.75","0","284.43","0","284.69","0","285.1","0","285.12","0","284.86","0","285.49","0","284.93","0","285.69","0"
"09/23/2008","08:30:00","288.49","0","287.79","0","287.8","0","288.25","0","288.52","0","288.11","0","287.95","0","287.69","0","288.65","0","288.82","0","287.13","0","288.55","0","288.08","0","288.69","0","289.3","0","287.76","0","287.87","0","288.17","0","289.07","0","287.29","0","287.62","0","287.86","0","288.3","0","287.6","0","288.26","0","288.25","0","288.05","0","288.54","0","287.67","0","288.65","0"
"09/23/2008","09:30:00","291.24","0","290.2","0","290.13","0","290.19","0","291","0","290.02","0","290.39","0","289.92","0","290.81","0","292.29","0","289.37","0","291.02","0","291.23","0","290.54","0","292.83","0","290.6","0","290.71","0","290.83","0","291.79","0","289.68","0","289.65","0","290.23","0","292.34","0","289.62","0","291.21","0","290.8","0","290.89","0","290.54","0","289.81","0","291.35","0"
"09/23/2008","10:30:00","292.88","0","291.97","0","291.74","0","291.81","0","292.48","0","291.55","0","293.23","0","291.72","0","292.21","0","294.52","0","290.51","0","292.5","0","293.43","0","292.73","0","294.17","0","292.4","0","292.74","0","293.1","0","293.44","0","291.65","0","291.49","0","292.27","0","293.61","0","291.46","0","293.52","0","292.65","0","292.85","0","292.74","0","291.74","0","292.92","0"
"09/23/2008","11:30:00","294.74","0","294.11","0","293.11","0","293.23","0","294.46","0","293.13","0","295.05","0","293.34","0","294.36","0","296.83","0","292.1","0","294.35","0","294.78","0","294.28","0","295.76","0","293.84","0","294.21","0","294.49","0","295.26","0","293.54","0","293.06","0","293.74","0","295.53","0","293.12","0","295.6","0","294.55","0","294.3","0","293.94","0","293.24","0","294.83","0"
"09/23/2008","12:30:00","295.93","0","295.48","0","294.49","0","294.65","0","295.57","0","294.31","0","296.94","0","294.7","0","295.04","0","297.49","0","293.81","0","295.55","0","296.34","0","295.23","0","296.89","0","295.65","0","295.94","0","296.39","0","295.9","0","294.98","0","295.08","0","295.17","0","297.51","0","294.43","0","296.96","0","296.13","0","295.69","0","294.59","0","294.77","0","296.18","0"
"09/23/2008","13:30:00","295.28","0","295.6","0","294.81","0","295.45","0","295.47","0","294.56","0","296.93","0","294.8","0","295.51","0","297.31","0","294.62","0","294.95","0","296.35","0","295.2","0","295.24","0","296.48","0","296.58","0","297.47","0","295.93","0","295.54","0","295.56","0","295.7","0","296.97","0","294.85","0","297.05","0","295.81","0","295.93","0","295.22","0","295.18","0","295.88","0"
"09/23/2008","14:30:00","294.24","0","295.14","0","294.19","0","295.29","0","294.98","0","294.35","0","296.51","0","294.12","0","296.18","0","296.62","0","294.67","0","294.58","0","296.28","0","295.61","0","294.58","0","296.34","0","296.23","0","297.83","0","296.57","0","295.24","0","295.29","0","295.16","0","296.49","0","294.6","0","296.83","0","295.4","0","295.47","0","294.92","0","294.85","0","295.56","0"
"09/23/2008","15:30:00","293.18","0","294.28","0","293.29","0","294.21","0","293.33","0","293.39","0","295.41","0","292.99","0","295.18","0","294.2","0","293.92","0","293.53","0","294.6","0","293.8","0","292.99","0","294.85","0","293.65","0","295.49","0","295.94","0","293.94","0","294.42","0","293.7","0","294.57","0","293.33","0","295.38","0","294.04","0","294.02","0","293.77","0","293.73","0","294.21","0"
"09/23/2008","16:30:00","290.94","0","292.16","0","291.26","0","292.38","0","290.76","0","290.98","0","292.21","0","290.6","0","292.67","0","290.97","0","291.72","0","291.19","0","291.59","0","291.22","0","290.46","0","292.25","0","290.77","0","293.06","0","292.99","0","291.77","0","292.35","0","291.07","0","291.32","0","291.1","0","292.58","0","291.77","0","291.67","0","291.67","0","291.37","0","291.79","0"
"09/23/2008","17:30:00","284.7","0","285.39","0","284.67","0","284.94","0","283.75","0","283.65","0","283.69","0","283.92","0","285.42","0","282.86","0","284.46","0","283.77","0","284.18","0","283.95","0","282.48","0","283.89","0","283.44","0","285.28","0","284.6","0","285.24","0","285.09","0","283.93","0","283.18","0","283.9","0","284.46","0","284.46","0","284.64","0","284.35","0","284.25","0","284.71","0"
"09/23/2008","18:30:00","282.13","0","282.55","0","281.33","0","282.26","0","280.28","0","280.65","0","279.93","0","280.75","0","282.68","0","279.52","0","281.14","0","280.61","0","282.24","0","280.48","0","279.12","0","280.7","0","280.65","0","282.75","0","282.85","0","283.13","0","282.86","0","281.52","0","279.83","0","281.65","0","281.79","0","281.84","0","281.68","0","281.46","0","281.76","0","282.89","0"
"09/23/2008","19:30:00","281.12","0","281.66","0","280.21","0","281.11","0","279.23","0","279.21","0","278.67","0","279.18","0","281.52","0","278.45","0","279.59","0","279.1","0","280.96","0","279.18","0","278.39","0","279.02","0","279.19","0","281.19","0","281.66","0","281.67","0","281.35","0","279.76","0","278.72","0","279.75","0","279.96","0","280.07","0","280.22","0","279.93","0","279.88","0","281.47","0"
"09/23/2008","20:30:00","280.74","0","281.03","0","279.74","0","280.82","0","279","0","279.28","0","278.76","0","279.2","0","281.19","0","278.66","0","279.63","0","279.35","0","280.9","0","279.11","0","277.93","0","279.19","0","279.36","0","281.49","0","281.21","0","281.34","0","280.9","0","279.37","0","278.09","0","279.46","0","279.75","0","279.61","0","279.57","0","279.53","0","279.47","0","280.8","0"
"09/23/2008","21:30:00","281.53","0","281.38","0","280.39","0","281.31","0","279.6","0","280.11","0","279.6","0","280.32","0","281.29","0","279.28","0","280.56","0","280.45","0","281.72","0","279.96","0","278.93","0","280.36","0","280.04","0","282.27","0","282.4","0","282.87","0","282.5","0","281.52","0","280.23","0","281.92","0","282.32","0","282.1","0","281.63","0","281.52","0","281.5","0","282.58","0"
"09/23/2008","22:30:00","281.04","0","280.77","0","279.91","0","280.87","0","279.24","0","279.64","0","279.16","0","279.91","0","280.74","0","278.9","0","280.05","0","280.02","0","281.16","0","279.59","0","278.71","0","280.09","0","279.71","0","281.69","0","281.45","0","281.91","0","281.57","0","280.72","0","279.98","0","280.91","0","281.27","0","281.12","0","280.65","0","280.58","0","280.78","0","281.74","0"
"09/23/2008","23:30:00","280.26","0","280.41","0","279.07","0","280.1","0","278.47","0","278.24","0","277.7","0","278.41","0","280.49","0","277.88","0","278.85","0","278.77","0","280.28","0","278.63","0","277.83","0","278.25","0","278.23","0","280.16","0","280.3","0","280.2","0","280.02","0","278.55","0","277.82","0","278.43","0","278.99","0","279.02","0","278.57","0","278.32","0","278.62","0","280.32","0"
"09/24/2008","00:30:00","279.13","0","279.5","0","277.86","0","278.91","0","277.19","0","276.83","0","276.79","0","277.45","0","279.56","0","276.42","0","277.88","0","277.44","0","279.04","0","277.27","0","276.06","0","277.26","0","277.45","0","279.56","0","279.69","0","279.8","0","279.48","0","277.8","0","276.92","0","277.93","0","278.16","0","278.14","0","277.72","0","277.53","0","277.92","0","279.53","0"
"09/24/2008","01:30:00","276.45","0","276.8","0","275.15","0","275.96","0","274.26","0","274.27","0","273.96","0","275.03","0","276.85","0","273.4","0","274.8","0","274.06","0","275.9","0","274.05","0","272.72","0","274.02","0","274.52","0","276.25","0","276.26","0","276.35","0","275.89","0","274.15","0","273.15","0","274.05","0","274.01","0","274.27","0","274.4","0","274.24","0","274.6","0","275.93","0"
"09/24/2008","02:30:00","276.43","0","276.67","0","275.8","0","276.74","0","275.23","0","275.32","0","274.76","0","275.13","0","276.89","0","274.47","0","275.77","0","275.38","0","276.52","0","274.76","0","273.66","0","275.06","0","274.81","0","277.23","0","276.43","0","276.88","0","276.5","0","275.17","0","273.79","0","275.54","0","275.91","0","275.62","0","275.1","0","274.78","0","274.9","0","276.34","0"
"09/24/2008","03:30:00","277.27","0","277.17","0","276.1","0","277.19","0","275.38","0","275.79","0","275.22","0","276.37","0","277.36","0","275.18","0","276.71","0","276.69","0","277.34","0","276.1","0","275.04","0","276.25","0","275.83","0","278.19","0","277.5","0","277.85","0","277.67","0","276.58","0","275.62","0","276.81","0","277.11","0","277","0","276.31","0","275.88","0","276.39","0","277.64","0"
"09/24/2008","04:30:00","275.38","0","275.56","0","274.24","0","275.3","0","273.59","0","273.34","0","272.94","0","274.13","0","275.8","0","273.06","0","274.61","0","274.39","0","275.49","0","273.95","0","272.68","0","273.62","0","273.72","0","275.99","0","275.74","0","275.99","0","275.76","0","274.35","0","273.64","0","274.78","0","274.93","0","274.92","0","274.42","0","273.85","0","274.35","0","275.86","0"
"09/24/2008","05:30:00","274.72","0","274.75","0","273.61","0","274.71","0","272.91","0","272.83","0","272.37","0","273.31","0","274.98","0","272.57","0","273.92","0","273.75","0","274.84","0","273.26","0","272.18","0","273.3","0","273.38","0","275.49","0","275.03","0","275.29","0","275.04","0","273.77","0","272.83","0","273.79","0","274.1","0","274.07","0","273.69","0","273.37","0","273.84","0","275.11","0"
"09/24/2008","06:30:00","279.67","0","279","0","277.76","0","278.47","0","277.75","0","277.16","0","276.37","0","277.45","0","278.53","0","276.7","0","277.35","0","278.19","0","278.86","0","278.27","0","277.38","0","276.62","0","276.08","0","277.46","0","279.48","0","277.84","0","277.45","0","277.8","0","277.12","0","277.25","0","278.15","0","278.27","0","278.25","0","277.41","0","277.88","0","279.05","0"
"09/24/2008","07:30:00","286","0","285.31","0","284.82","0","285.45","0","284.94","0","284.74","0","284.76","0","285.09","0","285.09","0","285.03","0","284.5","0","285.67","0","285.92","0","286.21","0","285.46","0","284.63","0","284.32","0","284.37","0","285.8","0","284.79","0","284.65","0","284.99","0","285.03","0","284.95","0","285.64","0","285.35","0","284.84","0","285.78","0","285","0","286.23","0"
"09/24/2008","08:30:00","291.26","0","290.02","0","290.47","0","290.96","0","290.9","0","290.72","0","291.24","0","290.48","0","290.81","0","291.6","0","289.96","0","290.68","0","290.67","0","291.45","0","291.73","0","290.46","0","291.41","0","290.89","0","291.52","0","290.3","0","290.34","0","290.71","0","291.19","0","290.22","0","290.77","0","290.57","0","290.21","0","291.8","0","290.16","0","290.96","0"
"09/24/2008","09:30:00","293.6","0","294.02","0","294.66","0","295.17","0","294.34","0","295.05","0","296.53","0","294.37","0","295.53","0","295.63","0","294.85","0","294.39","0","295.87","0","293.98","0","294.35","0","296.45","0","296.21","0","296","0","297.58","0","294.6","0","294.79","0","295.21","0","295.21","0","294.87","0","295.76","0","294.72","0","294.47","0","295.57","0","295.2","0","295","0"
"09/24/2008","10:30:00","294.9","0","295.39","0","295.97","0","296.43","0","295.54","0","296.03","0","298.21","0","295.74","0","296.53","0","297.03","0","295.82","0","295.72","0","296.87","0","295.63","0","295.47","0","298.02","0","297.99","0","298.27","0","298.67","0","296.26","0","296.01","0","296.68","0","296.95","0","296.45","0","297.34","0","296.08","0","296.11","0","297.22","0","296.49","0","295.97","0"
"09/24/2008","11:30:00","296.4","0","296.99","0","296.77","0","297.32","0","297.21","0","297.19","0","300.29","0","296.79","0","298.36","0","298.67","0","296.84","0","297.06","0","298.86","0","296.82","0","296.32","0","299.11","0","299.04","0","299.57","0","300.04","0","297.55","0","296.86","0","297.6","0","297.98","0","297.73","0","299","0","297.53","0","296.97","0","297.51","0","297.55","0","297.38","0"
"09/24/2008","12:30:00","297.17","0","297.98","0","297.66","0","298.38","0","297.84","0","297.72","0","301.86","0","297.35","0","298.88","0","299.59","0","297.65","0","297.67","0","299.57","0","297.26","0","297.06","0","300.06","0","299.99","0","300.97","0","300.31","0","298.37","0","298.44","0","298.34","0","298.88","0","298.39","0","300.21","0","298.28","0","297.85","0","297.87","0","298.46","0","298.08","0"
"09/24/2008","13:30:00","297.03","0","298.21","0","297.32","0","298.31","0","297.76","0","297.11","0","300.45","0","297.09","0","298.8","0","299.18","0","297.66","0","297.27","0","299.13","0","297.19","0","296.97","0","299.38","0","299.36","0","301.05","0","299","0","298.03","0","298.29","0","298.24","0","298.64","0","297.53","0","299.63","0","298.01","0","298.18","0","297.62","0","297.88","0","298.04","0"
"09/24/2008","14:30:00","296.55","0","297.63","0","296.45","0","297.68","0","297.02","0","296.68","0","299.26","0","296.35","0","298.72","0","298.29","0","297.2","0","296.87","0","298.77","0","297.37","0","296.25","0","298.33","0","297.8","0","299.82","0","298.52","0","297.37","0","297.75","0","297.04","0","297.87","0","296.68","0","298.77","0","297.61","0","297.46","0","296.81","0","297.07","0","297.44","0"
"09/24/2008","15:30:00","295.31","0","296.68","0","295.52","0","296.71","0","295.76","0","295.68","0","297.66","0","294.85","0","297.57","0","296.56","0","296.35","0","295.67","0","296.99","0","296.17","0","295.11","0","296.98","0","295.86","0","297.66","0","297.69","0","296.07","0","296.57","0","295.87","0","296.47","0","295.6","0","297.25","0","296.25","0","295.78","0","295.73","0","295.92","0","296.17","0"
"09/24/2008","16:30:00","292.89","0","294.39","0","293.27","0","294.39","0","292.61","0","293.05","0","294.37","0","292.33","0","295.02","0","292.88","0","293.97","0","293.19","0","293.73","0","293.26","0","292.55","0","293.97","0","292.87","0","295.06","0","294.83","0","293.39","0","294.29","0","292.76","0","293.06","0","292.79","0","294.13","0","293.65","0","293.28","0","293.39","0","293.26","0","293.44","0"
"09/24/2008","17:30:00","286.77","0","287.34","0","286.74","0","287.35","0","285.94","0","286.31","0","286.3","0","286.38","0","287.54","0","285.15","0","286.89","0","286.7","0","286.49","0","286.22","0","285.1","0","286.75","0","285.5","0","287.73","0","287.34","0","287.6","0","287.78","0","286.62","0","285.84","0","286.85","0","287.58","0","287.15","0","287.26","0","287.11","0","286.67","0","287.29","0"
"09/24/2008","18:30:00","281.9","0","282.13","0","281.18","0","282.24","0","280.11","0","280.75","0","280.14","0","280.58","0","282.35","0","279.4","0","280.99","1","280.86","0","282.02","0","280.27","0","278.82","0","280.92","0","280.65","0","283.05","0","282.49","0","282.82","0","282.5","0","281.24","0","279.61","0","281.53","0","281.98","0","281.32","0","281.32","0","281.18","0","281.27","0","282.37","0"
"09/24/2008","19:30:00","281.53","0","281.54","0","280.48","0","281.32","0","278.97","0","279.98","0","279.28","0","280.5","0","281.48","0","278.68","0","280.79","0","280.61","0","281.58","0","279.94","0","278.49","0","280.74","0","280.23","0","282.62","0","281.9","0","282.51","0","282.18","0","281.19","0","279.65","0","281.59","0","281.93","0","281.38","0","281.11","0","280.85","0","281.11","0","282.04","0"
"09/24/2008","20:30:00","278.48","0","279.03","0","277.8","0","278.62","0","276.35","0","276.89","0","275.95","0","276.95","0","279.09","0","275.85","0","277.99","0","277.33","0","278.44","0","276.83","0","275.31","0","276.52","0","276.75","0","279.51","0","278.67","0","279.56","0","278.93","0","277.17","0","275.86","0","277.05","0","277.33","0","277.3","0","277.42","0","276.61","0","276.94","0","278.75","0"
"09/24/2008","21:30:00","277.76","0","278.37","0","276.75","0","277.61","0","275.63","0","275.69","0","275.26","0","275.99","0","278.44","0","274.78","0","276.96","0","275.89","0","277.57","0","275.85","0","274.23","0","275.45","0","275.72","0","277.98","0","277.52","0","278.26","0","277.58","0","275.9","0","274.66","0","275.61","0","275.85","0","275.96","0","276.02","0","275.23","0","275.69","0","277.52","0"
"09/24/2008","22:30:00","278.51","0","278.9","0","277.47","0","278.79","0","276.63","0","276.63","0","275.97","0","277","0","278.95","0","276","0","277.83","0","277.37","0","278.51","0","276.91","0","275.73","0","276.44","0","276.63","0","278.92","0","278.36","0","278.65","0","278.36","0","276.67","0","275.43","0","276.77","0","277.01","0","276.96","0","276.55","0","275.79","0","276.42","0","278.41","0"
"09/24/2008","23:30:00","279.3","0","279.22","0","278.12","0","279.13","0","277.07","0","277.7","0","276.99","0","278.26","0","279.25","0","276.62","0","278.6","0","278.53","0","279.3","0","278.02","0","276.75","0","277.88","0","277.51","0","279.95","0","279.72","0","280.12","0","279.87","0","278.8","0","277.62","0","279.07","0","279.47","0","279.24","0","278.53","0","278.01","0","278.36","0","279.81","0"
"09/25/2008","00:30:00","279.8","0","279.55","0","278.45","0","279.4","0","277.57","0","278.39","0","277.65","0","279.02","0","279.55","0","277.31","0","279.15","0","279.1","0","279.89","0","278.55","0","277.29","0","278.95","0","278.39","0","280.61","0","280.39","0","281.05","0","280.71","0","279.94","0","278.82","0","280.24","0","280.47","0","280.32","0","279.64","0","279.54","0","279.81","0","280.77","0"
"09/25/2008","01:30:00","279.89","0","279.72","0","278.84","0","279.56","0","277.9","0","278.66","0","278.03","0","279.08","0","279.58","0","277.23","0","279.17","0","279.21","0","280.05","0","278.62","0","277.36","0","279.34","0","278.68","0","280.86","0","280.62","0","281.37","0","281.03","0","280.33","0","279.2","0","280.73","0","281.08","0","281.01","0","280.35","0","280.52","0","280.43","0","281.19","0"
"09/25/2008","02:30:00","279.66","0","279.48","0","278.62","0","279.43","0","277.66","0","278.4","0","277.69","0","278.96","0","279.4","0","276.98","0","279.14","0","279.11","0","279.89","0","278.45","0","277.15","0","279.19","0","278.53","0","280.69","0","280.48","0","281.14","0","280.9","0","280.18","0","279.01","0","280.6","0","280.85","0","280.72","0","280.12","0","280.36","0","280.21","0","281.06","0"
"09/25/2008","03:30:00","279.32","0","279.35","0","278.63","0","279.39","0","277.5","0","278.33","0","277.65","0","278.67","0","279.21","0","276.67","0","278.74","0","278.85","0","279.47","0","278.18","0","277.01","0","278.75","0","278.02","0","280.31","0","280.06","0","280.67","0","280.41","0","279.63","0","278.4","0","279.9","0","280.03","0","279.92","0","279.36","0","279.49","0","279.65","0","280.46","0"
"09/25/2008","04:30:00","278.51","0","278.36","0","277.48","0","278.24","0","276.47","0","277.29","0","276.65","0","277.72","0","278.26","0","275.99","0","277.82","0","277.89","0","278.66","0","277.28","0","275.98","0","278.07","0","277.4","0","279.52","0","279.21","0","279.78","0","279.52","0","278.76","0","277.67","0","279.07","0","279.28","0","279.11","0","278.54","0","278.69","0","278.9","0","279.66","0"
"09/25/2008","05:30:00","277.1","0","277.14","0","276.25","0","277.08","0","275.31","0","275.92","0","275.13","0","276.28","0","277.08","0","274.74","0","276.39","0","276.35","0","276.98","0","275.99","0","275.04","0","276.13","0","275.62","0","277.84","0","277.28","0","277.47","0","277.24","0","276.21","0","275.32","0","276.35","0","276.83","0","276.69","0","276.14","0","275.86","0","276.3","0","277.24","0"
"09/25/2008","06:30:00","281.4","0","281.43","0","280.45","0","281.09","0","280.53","0","279.9","0","278.85","0","280.01","0","281.28","0","279.08","0","279.91","0","280.81","0","281.19","0","280.88","0","280.27","0","279.32","0","278.11","0","279.83","0","282.01","0","280.07","0","279.74","0","280.1","0","279.71","0","279.64","0","280.58","0","280.66","0","280.67","0","279.8","0","280.16","0","281.16","0"
"09/25/2008","07:30:00","290.26","0","290.01","0","289.61","0","289.93","0","289.13","0","289.09","0","289.13","0","289.47","0","289.62","0","288.84","0","289.02","0","290.09","0","289.95","0","290.32","0","289.31","0","289.2","0","288.16","0","288.59","0","289.76","0","288.78","0","289.02","0","289.19","0","288.76","0","289.02","0","289.86","0","289.8","0","289.31","0","290.12","0","289.33","0","290.42","0"
"09/25/2008","08:30:00","296.67","0","295.11","0","295.69","0","295.82","0","295.95","0","295.58","0","295.85","0","295.23","0","295.62","0","296.01","0","294.53","0","295.71","0","295.49","0","296.51","0","296.31","0","295.54","0","295.04","0","295.52","0","295.94","0","294.9","0","295.11","0","295.27","0","295.57","0","294.77","0","295.69","0","295.74","0","295.05","0","296.17","0","295.02","0","296.2","0"
"09/25/2008","09:30:00","299.88","0","298.74","0","299.01","0","298.87","0","299.04","0","298.67","0","299.41","0","298.57","0","299.01","0","300.48","0","298.3","0","299.09","0","299.82","0","299.23","0","300.16","0","299.35","0","299.5","0","299.42","0","300.43","0","298.7","0","298.65","0","298.73","0","300.23","0","298.15","0","300.12","0","299.12","0","299.32","0","299.43","0","298.64","0","299.96","0"
"09/25/2008","10:30:00","301.81","0","301.14","0","300.6","0","300.87","0","300.86","0","300.34","0","302.16","0","300.39","0","301.19","0","303.04","0","299.73","0","301.53","0","301.86","0","301.69","0","302.19","0","301.32","0","301.79","0","302.15","0","303.11","0","300.96","0","300.43","0","300.62","0","302.7","0","300.21","0","302.87","0","301.81","0","301.66","0","301.45","0","300.63","0","302.28","0"
"09/25/2008","11:30:00","303.31","0","302.62","0","301.47","0","301.64","0","302.71","0","301.39","0","303.74","0","301.41","0","303.15","0","305.24","0","300.53","0","302.59","0","303.15","0","302.35","0","303.01","0","302.21","0","302.76","0","302.78","0","303.93","0","302.07","0","301.66","0","301.81","0","304.5","0","301.39","0","304.06","0","303.11","0","302.82","0","302.22","0","301.62","0","303.37","0"
"09/25/2008","12:30:00","301.92","0","302.5","0","302.15","0","302.66","0","302.55","0","301.82","0","305.94","0","302.01","0","303.35","0","304.83","0","301.93","0","302.21","0","303.71","0","302.26","0","302.41","0","304.32","0","304.51","0","304.98","0","304.66","0","303.11","0","303.03","0","302.89","0","304.22","0","302.18","0","304.55","0","302.99","0","302.77","0","302.43","0","302.7","0","303.23","0"
"09/25/2008","13:30:00","301.47","0","302.52","0","301.75","0","302.57","0","302.38","0","301.38","0","304.32","0","301.38","0","303.48","0","304.11","0","302","0","301.86","0","303.64","0","301.84","0","301.67","0","303.81","0","303.73","0","305.27","0","303.45","0","302.62","0","302.71","0","302.74","0","303.33","0","301.78","0","304.34","0","302.64","0","302.75","0","302.01","0","302.29","0","302.57","0"
"09/25/2008","14:30:00","300.78","0","301.83","0","300.97","0","301.66","0","301.45","0","300.65","0","303.13","0","300.17","0","303.07","0","302.83","0","301.24","0","300.98","0","302.66","0","301.74","0","300.64","0","302.27","0","301.8","0","303.79","0","302.82","0","301.52","0","301.72","0","301.15","0","302.26","0","300.6","0","303.24","0","301.8","0","301.85","0","301.03","0","301.19","0","301.95","0"
"09/25/2008","15:30:00","298.99","0","300.39","0","299.6","0","300.32","0","299.63","0","299.26","0","301.25","0","298.61","0","301.33","0","300.13","0","299.93","0","299.27","0","300.49","0","299.98","0","298.71","0","300.68","0","299.27","0","301.18","0","301.37","0","299.97","0","300.41","0","299.54","0","299.77","0","299.11","0","301.02","0","299.95","0","299.88","0","299.53","0","299.5","0","299.95","0"
"09/25/2008","16:30:00","295.91","0","297.42","0","296.6","0","297.44","0","295.63","0","296.02","0","297.1","0","295.33","0","297.92","0","295.66","0","296.87","0","296.2","0","296.41","0","296.25","0","295.46","0","296.96","0","295.49","0","297.96","0","297.75","0","296.45","0","297.34","0","295.86","0","295.82","0","295.62","0","297.18","0","296.66","0","296.49","0","296.46","0","296.28","0","296.53","0"
"09/25/2008","17:30:00","288.66","0","289.19","0","288.52","0","289.3","0","286.97","0","287.76","0","287.8","0","287.64","0","289.51","0","286.25","0","288.59","0","288.24","0","287.66","0","287.68","0","285.72","0","287.82","0","286.5","0","289.19","0","288.29","0","288.95","0","289.39","0","287.63","0","286.42","0","287.89","0","288.49","0","288.35","0","288.74","0","288.7","0","288.38","0","288.67","0"
"09/25/2008","18:30:00","284.54","0","284.65","0","283.76","0","284.78","0","282.81","0","283.49","0","282.62","0","283.76","0","284.65","0","282.19","0","283.94","0","283.87","0","284.52","0","283.19","0","281.66","0","283.62","0","282.91","0","285.34","0","284.87","0","285.08","0","284.88","0","283.61","0","282.47","0","283.77","0","284.42","0","284.02","0","283.92","0","283.71","0","283.8","0","284.7","0"
"09/25/2008","19:30:00","282.92","0","283.26","0","282.03","0","282.82","0","280.3","0","280.9","0","280.12","0","281.81","0","283.24","0","279.72","0","282.23","0","281.67","0","282.73","0","281.22","0","279.51","0","281.25","0","280.71","0","283.85","0","282.93","0","284.08","0","283.57","0","282.37","0","279.96","0","282.49","0","282.31","0","282.24","0","282.05","0","281.8","0","281.48","0","283.08","0"
"09/25/2008","20:30:00","283.74","0","283.95","0","282.81","0","283.5","0","281.34","0","282.07","0","281.62","0","282.89","0","283.9","0","280.46","0","283.23","0","283.02","0","283.79","0","282.29","0","280.41","0","282.49","0","281.91","0","284.52","0","283.63","0","284.97","0","284.47","0","283.45","0","280.93","0","283.26","0","283.09","0","283.01","0","282.82","0","282.68","0","282.7","0","283.78","0"
"09/25/2008","21:30:00","284.55","0","285.02","0","284.31","0","285.1","0","283.28","0","284.16","0","283.56","0","283.89","0","284.88","0","281.99","0","284.21","0","283.8","0","284.39","0","283.25","0","281.46","0","283.66","0","282.96","0","285.23","0","284.62","0","285.18","0","285.01","0","283.98","0","282.14","0","284.2","0","284.31","0","284.08","0","283.73","0","283.69","0","283.79","0","284.68","0"
"09/25/2008","22:30:00","283.91","0","284.13","0","283.44","0","284.35","0","282.62","0","283.2","0","282.69","0","283.19","0","283.95","0","281.29","0","283.43","0","283.07","0","283.82","0","282.6","0","280.92","0","283.16","0","282.53","0","284.75","0","284.52","0","285.11","0","284.89","0","284.03","0","282.82","0","284.41","0","284.73","0","284.56","0","284.12","0","284.07","0","284.09","0","284.81","0"
"09/25/2008","23:30:00","282.28","0","282.23","0","281.4","0","282.19","0","280.4","0","281.22","0","280.64","0","281.54","0","282.07","0","279.79","0","281.56","0","281.52","0","282.37","0","281.01","0","279.59","0","281.54","0","280.85","0","283.18","0","283.27","0","284.23","0","283.74","0","283.14","0","281.76","0","283.55","0","283.89","0","283.67","0","283.21","0","283.13","0","283.06","0","283.94","0"
"09/26/2008","00:30:00","282.54","0","282.56","0","281.74","0","282.61","0","280.78","0","281.62","0","281.01","0","281.87","0","282.47","0","280.05","0","282.02","0","281.75","0","282.54","0","281.29","0","279.7","0","281.8","0","281.21","0","283.34","0","282.98","0","283.47","0","283.23","0","282.43","0","281.31","0","282.7","0","282.87","0","282.71","0","282.28","0","282.27","0","282.42","0","283.2","0"
"09/26/2008","01:30:00","282.43","0","282.44","0","281.72","0","282.48","0","280.79","0","281.55","0","280.94","0","281.7","0","282.31","0","279.86","0","281.82","0","281.56","0","282.38","0","281.11","0","279.56","0","281.74","0","281.09","0","283.26","0","283.28","0","284.29","0","283.88","0","283.19","0","281.95","0","283.89","0","284.12","0","283.97","0","283.48","0","283.56","0","283.27","0","284.06","0"
"09/26/2008","02:30:00","282.9","0","282.96","0","282.17","0","282.9","0","281.23","0","282.06","0","281.57","0","282.29","0","282.87","0","280.44","0","282.37","0","282.07","0","282.96","0","281.67","0","280.11","0","282.22","0","281.74","0","283.58","0","283.21","0","283.74","0","283.58","0","282.76","0","281.45","0","282.99","0","283.14","0","282.99","0","282.48","0","282.66","0","282.78","0","283.45","0"
"09/26/2008","03:30:00","283.31","0","283.43","0","282.67","0","283.38","0","281.57","0","282.52","0","282.04","0","282.87","0","283.24","0","280.83","0","283","0","282.61","0","283.41","0","282.19","0","280.58","0","282.89","0","282.31","0","284.18","0","283.97","0","284.55","0","284.4","0","283.63","0","282.23","0","283.89","0","284.01","0","283.86","0","283.35","0","283.6","0","283.59","0","284.26","0"
"09/26/2008","04:30:00","283.36","0","283.46","0","282.72","0","283.38","0","281.72","0","282.54","0","282.1","0","282.93","0","283.31","0","280.87","0","282.9","0","282.64","0","283.43","0","282.24","0","280.64","0","282.86","0","282.29","0","284.14","0","284.01","0","284.72","0","284.45","0","283.79","0","282.42","0","284.03","0","284.13","0","283.95","0","283.51","0","283.75","0","283.73","0","284.4","0"
"09/26/2008","05:30:00","283.01","0","283.16","0","282.39","0","283.06","0","281.3","0","282.14","0","281.74","0","282.52","0","283.02","0","280.51","0","282.67","0","282.27","0","283.11","0","281.91","0","280.36","0","282.5","0","282.06","0","283.8","0","283.5","0","284.14","0","283.93","0","283.2","0","281.62","0","283.4","0","283.52","0","283.4","0","282.84","0","283.08","0","283.23","0","283.83","0"
"09/26/2008","06:30:00","285.62","0","285.64","0","284.8","0","285.22","0","284.42","0","284.54","0","284.12","0","284.7","0","285.44","0","283.3","0","284.67","0","285.07","0","285.28","0","285.05","0","283.96","0","284.46","0","283.67","0","284.93","0","286.09","0","285.17","0","285.2","0","285.2","0","284.3","0","285.05","0","285.68","0","285.83","0","285.44","0","285.2","0","285.49","0","285.79","0"
"09/26/2008","07:30:00","292.7","0","292.56","0","292","0","292.4","0","291.57","0","291.57","0","291.54","0","291.71","0","292.31","0","291.51","0","291.29","0","292.47","0","292.39","0","292.57","0","291.74","0","291.21","0","290.63","0","291.04","0","292.47","0","291.24","0","291.39","0","291.5","0","291.32","0","291.37","0","292.31","0","292.18","0","291.85","0","292.46","0","291.83","0","292.91","0"
"09/26/2008","08:30:00","298.01","0","296.7","0","296.95","0","297.21","0","297.39","0","296.83","0","296.87","0","296.5","0","296.89","0","297.38","0","295.93","0","297.17","0","296.8","0","297.63","0","297.59","0","296.26","0","296.36","0","296.9","0","297.2","0","296.22","0","296.53","0","296.52","0","296.82","0","296.23","0","297.02","0","297.23","0","296.41","0","297.51","0","296.42","0","297.77","0"
"09/26/2008","09:30:00","301.25","0","300.13","0","299.78","0","299.97","0","300.26","0","299.64","0","300.19","0","299.37","0","300.24","0","301.77","0","299.17","0","300.55","0","300.83","0","300.04","0","301.48","0","300.12","0","300.26","0","300.39","0","302.06","0","299.84","0","299.74","0","299.76","0","301.57","0","299.26","0","301.6","0","300.79","0","300.62","0","300.38","0","299.67","0","301.04","0"
"09/26/2008","10:30:00","302.12","0","302.09","0","301.26","0","301.97","0","302.04","0","301.25","0","303.02","0","301.23","0","303.14","0","303.96","0","300.35","0","302.78","0","302.51","0","301.81","0","303.15","0","302.04","0","302.33","0","302.61","0","305.32","0","301.68","0","301.21","0","301.72","0","304.2","0","301.19","0","303.76","0","302.98","0","302.8","0","302.27","0","301.39","0","303.25","0"
"09/26/2008","11:30:00","303.15","0","303.48","0","301.62","0","302.18","0","302.64","0","301.89","0","303.89","0","301.45","0","304.83","0","305.26","0","301.07","0","303.17","0","303.02","0","302.24","0","303.24","0","302.55","0","302.86","0","303.01","0","306.33","0","302.33","0","302.47","0","302.38","0","304.96","0","301.96","0","304.89","0","303.83","0","303.36","0","302.61","0","301.9","0","303.88","0"
"09/26/2008","12:30:00","300.49","0","301.08","0","299.6","0","300.04","0","300.24","0","299.38","0","301.27","0","299.06","0","301.68","0","301.85","0","298.95","0","300.29","0","300.39","0","299.77","0","299.95","0","300.22","0","300.56","0","301.09","0","302.4","0","300.49","0","300.28","0","299.86","0","301.42","0","299.27","0","301.76","0","301","0","300.7","0","299.79","0","299.71","0","301.35","0"
"09/26/2008","13:30:00","297.98","0","298.68","0","297.78","0","298.2","0","297.96","0","297.57","0","298.34","0","297.1","0","299.25","0","298.82","0","297.27","0","297.93","0","297.94","0","297.56","0","297.44","0","297.83","0","297.93","0","298.56","0","299.69","0","297.98","0","298.15","0","297.74","0","298.14","0","297.31","0","298.86","0","298.44","0","298.24","0","297.74","0","297.69","0","298.43","0"
"09/26/2008","14:30:00","295.18","0","295.96","0","295.34","0","295.84","0","295.16","0","295.1","0","295.56","0","294.74","0","295.92","0","295.67","0","295.19","0","295.1","0","295.31","0","295.05","0","294.75","0","295.22","0","295.38","0","295.83","0","296.12","0","295.57","0","295.77","0","295.24","0","295.13","0","294.96","0","295.56","0","295.61","0","295.35","0","295.21","0","295.2","0","295.57","0"
"09/26/2008","15:30:00","296.78","0","298.63","0","296.84","0","297.71","0","296.75","0","296.64","0","298.2","0","296.12","0","298.67","0","298.22","0","296.96","0","297.13","0","296.91","0","296.9","0","296.51","0","297.12","0","296.88","0","297.44","0","298.04","0","297.05","0","297.9","0","296.72","0","297.57","0","296.6","0","297.84","0","297.61","0","296.79","0","296.89","0","296.5","0","297.33","0"
"09/26/2008","16:30:00","294.12","0","295.89","0","294.57","0","295.15","0","293.64","0","293.93","0","295.26","0","293.37","0","295.44","0","293.88","0","294.51","0","293.92","0","293.63","0","293.71","0","293.14","0","294.62","0","294.22","0","295.32","0","295.23","0","295.13","0","295.96","0","294.56","0","293.86","0","294.28","0","294.97","0","295.08","0","294.63","0","295.35","0","294.56","0","294.8","0"
"09/26/2008","17:30:00","288.76","0","289.3","0","288.68","0","288.8","0","287.51","0","287.53","0","287.15","0","287.66","0","288.72","0","286.53","0","287.87","0","287.17","0","287.84","0","287.1","0","286.3","0","287.04","0","286.82","0","288.25","0","288","0","288.9","0","288.5","0","287.54","0","286.73","0","286.89","0","287.17","0","287.9","0","288.32","0","287.97","0","287.91","0","288.44","0"
"09/26/2008","18:30:00","289.36","0","289.6","0","288.22","0","289","0","287.5","0","287.31","0","286.56","0","287.8","0","289.35","0","286.59","0","287.83","0","287.47","0","289.01","0","287.61","0","286.93","0","287.19","0","286.59","0","288.84","0","289.44","0","289.3","0","289.3","0","287.9","0","287.09","0","287.52","0","287.95","0","288.01","0","288.22","0","287.94","0","288.03","0","289.24","0"
"09/26/2008","19:30:00","289.53","0","289.65","0","288.73","0","289.15","0","288.22","0","288.35","0","288.05","0","288.54","0","289.57","0","287.45","0","288.56","0","287.89","0","289.2","0","288.07","0","287.71","0","288.29","0","287.98","0","289.21","0","289.52","0","289.58","0","289.53","0","288.54","0","287.65","0","288.58","0","288.15","0","288.51","0","288.62","0","288.52","0","288.7","0","289.49","0"
"09/26/2008","20:30:00","286.58","0","286.83","0","286.03","0","286.32","0","285.39","0","285.44","0","284.95","0","285.57","0","286.55","0","284.28","0","285.69","0","284.82","0","286.19","0","285.25","0","284.72","0","285.42","0","285.07","0","286.49","0","286.45","0","286.83","0","286.75","0","285.71","0","284.59","0","285.62","0","285.16","0","285.74","0","285.99","0","286.01","0","286.09","0","286.7","0"
"09/26/2008","21:30:00","284.05","0","284.14","0","283.37","0","283.68","0","282.75","0","282.72","0","282.67","0","282.68","0","283.97","0","281.22","0","282.74","0","282.11","0","283.4","0","282.47","0","281.87","0","282.56","0","282.29","0","283.56","0","283.63","0","283.82","0","283.61","0","282.66","0","282.21","0","282.46","0","282.37","0","282.92","0","282.98","0","282.64","0","282.94","0","283.68","0"
"09/26/2008","22:30:00","280.68","0","281.44","0","280.28","0","281","0","279.55","0","279.69","0","279.06","0","279.57","0","281.12","0","278.67","0","279.95","0","278.91","0","280.44","0","279.3","0","278.37","0","279.4","0","279.23","0","280.88","0","280.72","0","280.96","0","280.87","0","279.7","0","278.37","0","279.5","0","279.56","0","279.89","0","280.17","0","280.4","0","280.3","0","280.92","0"
"09/26/2008","23:30:00","280.17","0","280.76","0","279.87","0","280.42","0","279.16","0","279.07","0","278.48","0","279.14","0","280.56","0","278.29","0","279.31","0","278.52","0","280.1","0","279.03","0","278.4","0","279.05","0","278.88","0","280.18","0","280.63","0","280.4","0","280.54","0","279.51","0","278.73","0","279.34","0","279.4","0","279.9","0","280.14","0","280.12","0","280.37","0","280.92","0"
"09/27/2008","00:30:00","280","0","280.39","0","279.7","0","280.11","0","278.86","0","278.77","0","278.32","0","278.94","0","280.4","0","277.94","0","279.02","0","278.21","0","279.84","0","278.65","0","278.27","0","278.78","0","278.58","0","279.73","0","279.95","0","279.94","0","280.05","0","278.88","0","277.93","0","278.86","0","278.76","0","279.09","0","279.29","0","279.38","0","279.52","0","280.06","0"
"09/27/2008","01:30:00","279.42","0","279.86","0","278.95","0","279.59","0","278.37","0","278.29","0","277.86","0","278.35","0","280.01","0","277.65","0","278.75","0","277.91","0","279.47","0","278.22","0","277.53","0","278.18","0","278.32","0","279.5","0","279.5","0","279.52","0","279.48","0","278.46","0","277.54","0","278.37","0","278.4","0","278.57","0","278.67","0","278.8","0","278.83","0","279.52","0"
"09/27/2008","02:30:00","279.15","0","279.63","0","278.79","0","279.38","0","278.18","0","278.07","0","277.71","0","278.15","0","279.78","0","277.42","0","278.31","0","277.49","0","279.14","0","277.91","0","277.5","0","278.01","0","277.84","0","278.97","0","278.94","0","279.12","0","279.07","0","277.97","0","277.13","0","277.99","0","277.87","0","277.97","0","277.94","0","278.02","0","278.17","0","278.97","0"
"09/27/2008","03:30:00","278.58","0","278.73","0","277.85","0","278.63","0","277.11","0","277.17","0","276.69","0","277.36","0","278.84","0","276.55","0","277.57","0","277.01","0","278.53","0","277.08","0","276.53","0","277.28","0","277.06","0","278.56","0","278.66","0","278.84","0","278.74","0","277.57","0","276.68","0","277.67","0","277.59","0","277.66","0","277.75","0","277.79","0","277.91","0","278.73","0"
"09/27/2008","04:30:00","277.6","0","277.45","0","276.35","0","277.51","0","275.76","0","276.1","0","275.38","0","276.35","0","277.53","0","275.34","0","276.65","0","276.41","0","277.6","0","276.16","0","275.39","0","275.86","0","275.99","0","277.95","0","277.62","0","277.8","0","277.48","0","276.3","0","275.45","0","276.51","0","276.68","0","276.61","0","276.31","0","275.95","0","276.16","0","277.53","0"
"09/27/2008","05:30:00","276.65","0","276.95","0","275.5","0","276.57","0","274.98","0","274.81","0","274.63","0","275.3","0","277.08","0","274.58","0","275.82","0","275.42","0","276.78","0","275.05","0","274.18","0","275.06","0","275.26","0","277.68","0","276.96","0","277.5","0","277.03","0","275.36","0","274.48","0","275.53","0","275.63","0","275.5","0","275.35","0","274.73","0","274.61","0","276.76","0"
"09/27/2008","06:30:00","281.71","0","281.35","0","279.63","0","280.93","0","279.93","0","279.03","0","278.35","0","279.55","0","281.27","0","278.8","0","279.25","0","279.95","0","281.54","0","280.03","0","279.39","0","278.68","0","278.12","0","280.31","0","282.96","0","280.51","0","280.14","0","279.62","0","279.17","0","279.25","0","279.89","0","280.28","0","279.93","0","279.6","0","280.11","0","281.24","0"
"09/27/2008","07:30:00","286.19","0","286.05","0","286.07","0","286.83","0","286.35","0","285.89","0","286.04","0","286.13","0","286.65","0","286.3","0","285.87","0","286.44","0","286.82","0","286.45","0","286.12","0","286.33","0","285.85","0","285.75","0","288.04","0","286.03","0","285.71","0","286.25","0","286.37","0","286.08","0","286.86","0","286.18","0","285.81","0","287.12","0","286.58","0","286.92","0"
"09/27/2008","08:30:00","289.26","0","289.23","0","290.31","0","291.11","0","290.27","0","290.63","0","290.92","0","290.38","0","290.1","0","290.68","0","289.94","0","290.03","0","290.14","0","290.09","0","289.96","0","291.2","0","291.31","0","290.88","0","291.9","0","289.87","0","289.99","0","290.78","0","290.41","0","290.27","0","290.08","0","289.92","0","289.15","0","291.37","0","290.63","0","290.29","0"
"09/27/2008","09:30:00","291.67","0","291.46","0","292.65","0","292.99","0","292.31","0","292.79","0","293.39","0","292.78","0","292.8","0","293.59","0","292.62","0","292.51","0","293.37","0","291.95","0","292.35","0","294.48","0","294.55","0","293.82","0","296.13","0","292.54","0","292.58","0","293.29","0","293.48","0","293.05","0","293.75","0","292.42","0","292.32","0","293.52","0","293.32","0","292.58","0"
"09/27/2008","10:30:00","293.11","0","293.17","0","293.91","0","294.57","0","293.72","0","294.26","0","295.78","0","293.95","0","294.04","0","295.25","0","293.86","0","293.76","0","294.67","0","293.44","0","293.42","0","295.94","0","296.21","0","296.49","0","297.16","0","294.42","0","293.71","0","294.75","0","295.01","0","294.69","0","295.35","0","294.03","0","293.85","0","295.01","0","294.6","0","293.8","0"
"09/27/2008","11:30:00","293.93","0","294.62","0","294.81","0","295.31","0","295.02","0","294.77","0","296.63","0","294.7","0","295.2","0","296.92","0","294.32","0","294.78","0","295.45","0","294.44","0","294.8","0","296.61","0","297.26","0","296.85","0","297.81","0","295.03","0","294.57","0","295.64","0","296.42","0","295.42","0","296.81","0","294.96","0","294.77","0","295.68","0","295.34","0","294.94","0"
"09/27/2008","12:30:00","295.68","0","296.33","0","296.28","0","297.17","0","296.59","0","296.3","0","299.62","0","296.27","0","297.03","0","298.69","0","296.25","0","296.18","0","297.89","0","295.8","0","295.8","0","298.43","0","299","0","299.66","0","298.82","0","296.88","0","296.95","0","297.08","0","297.76","0","296.66","0","298.36","0","296.68","0","296.43","0","296.46","0","296.93","0","296.68","0"
"09/27/2008","13:30:00","295.88","0","296.9","0","296.51","0","297.39","0","296.42","0","296.32","0","299.54","0","296.13","0","297.63","0","298.07","0","296.61","0","296.31","0","298.19","0","296.05","0","295.75","0","298.54","0","298.79","0","300.26","0","298.18","0","297.42","0","297.45","0","297.23","0","297.25","0","297.16","0","298.8","0","297.08","0","296.73","0","296.82","0","297.17","0","296.97","0"
"09/27/2008","14:30:00","293.14","0","293.74","0","293.34","0","293.96","0","293.36","0","293.17","0","294.28","0","292.94","0","294.18","0","294.19","0","293.55","0","293.2","0","294.24","0","293.32","0","292.96","0","293.91","0","293.84","0","294.99","0","294.17","0","293.6","0","293.64","0","293.14","0","293.55","0","293.08","0","294.33","0","293.53","0","293.57","0","293.04","0","293.17","0","293.57","0"
"09/27/2008","15:30:00","294.01","0","294.76","0","294.39","0","295.28","0","294.48","0","294.3","0","295.32","0","293.92","0","295.38","0","295.54","0","294.62","0","294.12","0","294.91","0","294.34","0","294.17","0","295.28","0","294.82","0","295.9","0","295.85","0","294.41","0","294.8","0","294.21","0","295.14","0","294.24","0","295.35","0","294.33","0","294.23","0","294.39","0","294.22","0","294.61","0"
"09/27/2008","16:30:00","292.49","0","293.63","0","293.23","0","294.12","0","292.68","0","292.97","0","293.89","0","292.46","0","294.17","0","293.05","0","293.41","0","292.85","0","293.36","0","292.78","0","292.45","0","293.91","0","293.29","0","295.01","0","294.9","0","293.31","0","293.93","0","292.8","0","293.27","0","292.97","0","293.97","0","293.31","0","292.98","0","293.35","0","293.2","0","293.31","0"
"09/27/2008","17:30:00","287.89","0","288.17","0","287.78","0","288.39","0","287.43","0","287.43","0","287.38","0","287.47","0","288.21","0","287.09","0","287.82","0","287.66","0","287.76","0","287.61","0","287.23","0","287.68","0","287.2","0","288.44","0","288.05","0","288.29","0","288.21","0","287.43","0","287.41","0","287.67","0","288.21","0","288","0","287.94","0","287.63","0","287.52","0","288.03","0"
"09/27/2008","18:30:00","285.15","0","285.12","0","284.59","0","285.47","0","284.3","0","284.26","0","283.79","0","284.61","0","285.18","0","283.77","0","284.61","0","284.79","0","285.13","0","284.52","0","283.91","0","284.29","0","283.67","0","285.89","0","285.45","0","285.72","0","285.35","0","284.38","0","284.12","0","284.52","0","285.11","0","284.91","0","284.78","0","284.13","0","284.24","0","285.23","0"
"09/27/2008","19:30:00","283.03","0","283.15","0","282.16","0","283.31","0","281.69","0","281.65","0","281.03","0","282.02","0","283.23","0","281.03","0","282.25","0","282.2","0","282.99","0","281.85","0","280.92","0","281.91","0","281.46","0","283.8","0","283.32","0","283.3","0","283.15","0","281.82","0","281.07","0","281.85","0","282.27","0","282.25","0","282.18","0","281.81","0","281.94","0","282.98","0"
"09/27/2008","20:30:00","283.97","0","283.88","0","283.19","0","284.21","0","282.83","0","282.99","0","282.2","0","283.27","0","283.98","0","282.24","0","283.39","0","283.4","0","283.86","0","283.17","0","282.32","0","282.66","0","281.86","0","284.4","0","283.75","0","283.98","0","283.87","0","282.67","0","282.01","0","282.67","0","283.23","0","283.07","0","282.85","0","282.54","0","282.75","0","283.76","0"
"09/27/2008","21:30:00","282.11","0","282.34","0","280.89","0","281.91","0","279.87","0","279.99","0","279.55","0","280.66","0","282.25","0","279.28","0","280.67","0","280.84","0","281.66","0","280.59","0","279.79","0","280.01","0","279.66","0","282.16","0","282.23","1","282.4","0","282.18","0","280.65","0","279.89","0","280.64","0","281.01","0","281.06","0","281.22","0","280.53","0","280.69","0","282.05","0"
"09/27/2008","22:30:00","282.36","0","282.62","0","281.84","0","282.74","0","281.02","0","281.49","0","280.5","0","281.63","0","282.56","0","279.92","0","281.85","0","281.57","0","282.12","0","281.03","0","279.69","0","280.16","1","280.44","0","282.94","0","282.64","1","282.58","0","282.43","0","281.08","0","279.86","0","281.08","0","281.55","0","281.47","0","281.18","0","281.16","0","281.41","0","282.27","0"
"09/27/2008","23:30:00","280.72","0","280.83","0","280.12","0","281.02","0","279.13","0","279.78","0","279.24","0","279.83","0","280.99","0","278.36","0","280.19","0","279.76","0","280.78","0","279.24","0","278.13","0","279.82","0","279.42","0","281.47","0","280.94","0","281.33","0","281.13","0","280.02","0","278.8","0","280.27","0","280.48","0","280.24","0","279.82","0","279.87","0","279.94","0","280.99","0"
"09/28/2008","00:30:00","280.91","0","280.89","0","280.02","0","280.93","0","279.03","0","279.88","0","279.2","0","280.17","0","280.89","0","278.33","0","280.42","0","280.12","0","281.01","0","279.56","0","278.27","0","280.07","0","279.51","0","281.63","0","281","0","281.47","0","281.24","0","280.36","0","279.11","0","280.59","0","280.8","0","280.63","0","280.16","0","280.21","0","280.3","0","281.2","0"
"09/28/2008","01:30:00","281.37","0","281.39","0","280.55","0","281.38","0","279.49","0","280.43","0","279.9","0","280.78","0","281.25","0","278.68","0","280.87","0","280.74","0","281.51","0","280.11","0","278.59","0","280.9","0","280.18","0","282.35","0","282.13","0","282.82","0","282.56","0","281.85","0","280.39","0","282.06","0","280.87","1","282.02","0","281.51","0","281.69","0","281.74","0","282.53","0"
"09/28/2008","02:30:00","281.18","0","281.84","1","280.25","0","281.02","0","279.08","0","280.07","0","279.58","0","280.54","0","281","0","278.45","0","280.65","0","280.42","0","281.26","0","279.89","0","278.16","0","280.63","0","280.04","0","282.05","0","281.91","0","282.68","0","282.38","0","281.7","0","280.42","0","282.12","0","282.31","0","282.17","0","281.57","0","281.7","0","281.72","0","282.49","0"
"09/28/2008","03:30:00","281.87","0","281.92","0","281.18","0","281.93","0","280.12","0","281.04","0","280.57","0","281.36","0","281.85","0","279.31","0","281.46","0","281.13","0","281.94","0","280.68","0","278.98","0","281.21","0","280.76","0","282.52","0","282.12","0","282.59","0","282.5","0","281.64","0","280.19","0","281.88","0","281.92","0","281.78","0","281.34","0","281.52","0","281.6","0","282.34","0"
"09/28/2008","04:30:00","283.37","0","283.55","0","282.72","0","283.52","0","281.61","0","282.65","0","282.26","0","282.99","0","283.4","0","280.8","0","283.09","0","282.57","0","283.4","0","282.29","0","280.35","0","282.7","0","282.39","0","284.05","0","283.65","0","284.2","0","284.08","0","283.14","0","281.45","0","283.33","0","283.44","0","283.36","0","282.78","0","283.11","0","283.17","0","283.76","0"
"09/28/2008","05:30:00","284.21","0","284.46","0","283.76","0","284.47","0","282.83","0","283.65","0","283.38","0","283.86","0","284.29","0","281.97","0","283.96","0","283.45","0","284.24","0","283.21","0","281.47","0","283.53","0","283.14","0","284.71","0","284.23","0","284.76","0","284.71","0","283.73","0","282.12","0","283.9","0","283.89","0","283.8","0","283.31","0","283.64","0","283.84","0","284.27","0"
"09/28/2008","06:30:00","285.96","0","285.96","0","285.04","0","285.63","0","284.38","0","284.81","0","284.53","0","285.06","0","285.73","0","283.82","0","284.96","0","285.2","0","285.96","0","285.17","0","283.8","0","284.71","0","284.22","0","285.81","0","286.51","0","285.81","0","285.71","0","285.36","0","284.27","0","285.4","0","285.79","0","285.94","0","285.79","0","285.64","0","285.53","0","286.23","0"
"09/28/2008","07:30:00","291.24","0","291.49","0","291.06","0","291.51","0","290.76","0","290.82","0","290.61","0","290.89","0","291.85","0","290.66","0","290.67","0","291.55","0","291.07","0","291.27","0","290.06","0","290.66","0","290.11","0","290.58","0","292.26","0","290.39","0","290.61","0","290.7","0","289.95","0","290.4","0","291.24","0","291.2","0","290.96","0","291.57","0","290.81","0","291.6","0"
"09/28/2008","08:30:00","296.52","0","295.87","0","295.78","0","296.16","0","296.18","0","295.88","0","295.83","0","295.5","0","296.86","0","296.65","0","294.98","0","296.38","0","295.45","0","296.09","0","296.15","0","295.69","0","295.37","0","295.9","0","296.9","0","295.06","0","295.46","0","295.42","0","295.81","0","295.18","0","295.63","0","296.27","0","295.42","0","296.34","0","295.56","0","296.66","0"
"09/28/2008","09:30:00","299.64","0","299.1","0","298.47","0","299.07","0","299.17","0","298.52","0","298.92","0","298.35","0","300.63","0","300.63","0","297.73","0","299.71","0","299.57","0","298.08","0","299.92","0","299.07","0","299.04","0","298.75","0","303.43","0","298.32","0","298.44","0","298.67","0","300.95","0","298.37","0","300.55","0","299.86","0","299.63","0","299.3","0","298.6","0","300.34","0"
"09/28/2008","10:30:00","300.04","0","300.36","0","299.34","0","300.69","0","300.05","0","299.58","0","301.25","0","299.54","0","301.38","0","302.13","0","298.75","0","301.69","0","300.65","0","299.63","0","300.39","0","300.57","0","300.77","0","300.61","0","304.2","0","299.73","0","299.54","0","300.11","0","302.17","0","299.77","0","302.21","0","301.34","0","300.93","0","300.45","0","299.78","0","301.12","0"
"09/28/2008","11:30:00","300.43","0","301.16","0","299.51","0","300.93","0","300.29","0","299.94","0","301.95","0","299.78","0","301.56","0","302.74","0","299.4","0","301.59","0","301.47","0","300.02","0","300.19","0","301.02","0","301.06","0","300.94","0","302.87","0","300.42","0","300.61","0","300.6","0","302.16","0","300.56","0","302.54","0","301.68","0","300.78","0","300.86","0","300.36","0","300.79","0"
"09/28/2008","12:30:00","301.22","0","302.3","0","300.32","0","301.76","0","301.63","0","300.4","0","303.49","0","300.43","0","302.68","0","304.56","0","300.01","0","302.46","0","302.17","0","300.52","0","301.27","0","301.95","0","302.09","0","302.06","0","303.18","0","300.95","0","301.52","0","301.26","0","303.29","0","300.84","0","303.93","0","302.53","0","301.55","0","300.74","0","300.99","0","301.91","0"
"09/28/2008","13:30:00","301.31","0","302.8","0","300.42","0","301.53","0","301.58","0","300.23","0","303.21","0","300.21","0","303.51","0","303.95","0","300.23","0","302.15","0","302.09","0","300.91","0","301.05","0","301.81","0","301.89","0","302.29","0","301.96","0","301.15","0","301.4","0","301.38","0","303.93","0","300.53","0","303.99","0","302.45","0","301.75","0","300.83","0","300.66","0","301.93","0"
"09/28/2008","14:30:00","299.76","0","301.53","0","299.32","0","300.4","0","300.22","0","299.31","0","301.23","0","299.1","0","302.02","0","302.43","0","299.62","0","300.71","0","301.02","0","300.59","0","299.53","0","300.56","0","300.45","0","300.83","0","300.57","0","300.2","0","300.76","0","299.95","0","302.27","0","299.68","0","302.37","0","301.29","0","300.87","0","299.97","0","299.63","0","300.61","0"
"09/28/2008","15:30:00","297.04","0","298.57","0","297.77","0","298.03","0","297.16","0","297.47","0","298.73","0","297.02","0","298.52","0","298.96","0","297.91","0","297.36","0","297.64","0","297.67","0","296.89","0","298.46","0","297.82","0","297.79","0","297.64","0","298.24","0","299.18","0","297.72","0","298.44","0","297.88","0","298.66","0","297.86","0","297.51","0","298.22","0","297.6","0","297.53","0"
"09/28/2008","16:30:00","293.68","0","294.74","0","294.41","0","294.62","0","293.36","0","293.81","0","294.42","0","293.81","0","294.53","0","293.65","0","294.2","0","293.62","0","293.68","0","293.58","0","293.28","0","294.34","0","293.81","0","294.31","0","294.06","0","294.51","0","295.02","0","293.85","0","293.9","0","293.71","0","294.07","0","294.06","0","293.94","0","294.54","0","293.93","0","293.93","0"
"09/28/2008","17:30:00","287.67","0","287.38","0","286.89","0","287.03","0","286.14","0","286.53","0","287.03","0","286.98","0","287.55","0","285.14","0","286.98","0","286.47","0","286.96","0","286.57","0","285.7","0","286.78","0","286.35","0","287.76","0","287.32","0","288.42","0","287.84","0","287.2","0","286.84","0","286.99","0","286.98","0","287.68","0","287.76","0","287.1","0","287.07","0","287.35","0"
"09/28/2008","18:30:00","285.43","0","285.19","0","283.76","0","284.41","0","283.36","0","283.61","0","283.41","0","283.98","0","285.41","0","282.77","0","284.2","0","283.67","0","284.94","0","283.61","0","282.82","0","283.95","0","283.77","0","285.5","0","285.5","0","286.11","0","285.71","0","284.47","0","283.76","0","284.49","0","284.47","0","284.88","0","284.76","0","283.98","0","284.08","0","285.59","0"
"09/28/2008","19:30:00","283.59","0","283.64","0","282.72","0","283.04","0","282.31","0","282.19","0","281.91","0","282.49","0","283.75","0","281.46","0","282.52","0","281.93","0","283.15","0","282.04","0","281.55","0","281.82","0","281.74","0","283.01","0","283.21","0","283.32","0","283.06","0","282.07","0","281.38","0","281.76","0","282.07","0","282.11","0","282.12","0","281.71","0","281.9","0","282.91","0"
"09/28/2008","20:30:00","282.64","0","282.53","0","281.67","0","282.01","0","281.3","0","281.38","0","281.29","0","281.78","0","282.68","0","280.58","0","281.63","0","281.14","0","282.23","0","281.33","0","280.8","0","281.3","0","281.19","0","282.37","0","282.43","0","282.62","0","282.28","0","281.49","0","281.14","0","281.39","0","281.49","0","281.86","0","281.51","0","281.07","0","281.33","0","282.3","0"
"09/28/2008","21:30:00","281.32","0","281.45","0","280.54","0","280.96","0","280.2","0","280.3","0","280.05","0","280.51","0","281.52","0","279.5","0","280.46","0","279.91","0","281.27","1","280.16","0","279.68","0","280.33","0","280.12","0","281.26","0","281.23","0","281.49","0","281.18","0","280.36","0","279.87","0","280.43","0","280.33","0","280.62","0","280.31","0","280.02","0","280.33","0","281.3","0"
"09/28/2008","22:30:00","277.9","0","278.55","0","277.41","0","278.28","0","276.96","0","276.77","0","276.32","0","276.62","0","278.44","0","276.02","0","276.98","0","276.24","0","277.9","0","276.71","0","275.93","0","276.79","0","276.72","0","278.09","0","278.08","0","277.9","0","277.93","0","276.74","0","275.64","0","276.57","0","276.62","0","276.89","0","277.39","0","277.58","0","277.49","0","277.93","0"
"09/28/2008","23:30:00","277.29","0","277.79","0","276.76","0","277.51","0","276.29","0","276.17","0","275.82","0","276.14","0","277.9","0","275.64","0","276.52","0","275.78","0","277.31","0","276.07","0","275.41","0","276.11","0","276.22","0","277.46","0","277.25","0","277.31","0","277.2","0","276.05","0","275.14","0","275.97","0","276","0","276.07","0","276.43","0","276.54","0","276.59","0","277.23","0"
"09/29/2008","00:30:00","276.21","0","276.71","0","275.77","0","276.52","0","275.25","0","275.04","0","274.7","0","274.91","0","276.95","0","274.44","0","275.31","0","274.46","0","276.2","0","274.9","0","274.38","0","274.88","0","274.93","0","276.09","0","276.16","0","276.13","0","276.16","0","275.02","0","274.12","0","274.9","0","275.05","0","275.19","0","275.43","0","275.49","0","275.57","0","276.24","0"
"09/29/2008","01:30:00","275.48","0","275.76","0","274.52","0","275.46","0","273.79","0","273.6","0","272.97","0","273.83","0","275.68","0","273.14","0","274.05","0","273.62","0","275.3","0","273.73","0","273.24","0","273.97","0","273.8","0","275.32","0","275.47","0","275.74","0","275.59","0","274.49","0","273.58","0","274.5","0","274.6","0","274.57","0","274.59","0","274.62","0","274.71","0","275.69","0"
"09/29/2008","02:30:00","273.71","0","273.92","0","272.52","0","273.61","0","271.93","0","271.93","0","271.51","0","272.04","0","274.08","0","271.36","0","272.29","0","271.81","0","273.47","0","271.73","0","270.84","0","271.91","0","272.18","0","273.84","0","273.74","0","273.76","0","273.42","0","272.1","0","271.32","0","272.04","0","272.37","0","272.35","0","272.35","0","272.1","0","272.37","0","273.52","0"
"09/29/2008","03:30:00","272.23","0","272.47","0","271.01","0","272.26","0","270.66","0","270.42","0","269.92","0","270.52","0","272.69","0","270.12","0","270.75","0","270.3","0","272.01","0","270.18","0","269.52","0","270.39","0","270.99","0","272.29","0","272.8","0","272.27","0","271.95","0","270.42","0","269.91","0","270.4","0","270.89","0","270.68","0","270.68","0","270.48","0","270.54","0","271.81","0"
"09/29/2008","04:30:00","271.87","0","271.93","0","270.59","0","271.91","0","270.11","0","269.95","0","269.58","0","270.18","0","272.19","0","269.81","0","270.59","0","270.22","0","271.79","0","270","0","269.09","0","269.82","0","270.28","0","271.98","0","271.88","0","271.66","0","271.33","0","269.8","0","269.27","0","269.61","0","270.09","0","269.97","0","269.98","0","269.58","0","269.88","0","271.16","0"
"09/29/2008","05:30:00","271.81","0","272.19","0","270.81","0","271.95","0","270.31","0","270.23","0","269.75","0","270.41","0","272.38","0","269.71","0","270.79","0","270.08","0","271.82","0","270.03","0","269","0","269.8","0","270.48","0","272.21","0","272.07","0","272.38","0","272.05","0","270.49","0","269.63","0","270.53","0","270.82","0","270.9","0","270.68","0","270.26","0","270.44","0","271.96","0"
"09/29/2008","06:30:00","277.12","0","276.33","0","274.8","0","275.94","0","274.97","0","274.26","0","273.5","0","274.43","0","276","0","274.3","0","274.42","0","275.1","0","276.42","0","275.11","0","273.84","0","273.88","0","273.58","0","275.5","0","277.27","0","275.34","0","275","0","274.5","0","273.28","0","273.92","0","274.75","0","274.65","0","274.75","0","274.26","0","274.53","0","275.89","0"
"09/29/2008","07:30:00","282.33","1","281.89","0","282.05","0","282.69","0","282.4","0","281.88","0","281.59","0","281.89","0","282.38","0","282.3","0","281.84","0","282.25","0","282.27","0","282.48","0","282.27","1","282.14","0","281.59","0","281.58","0","283.47","0","281.58","0","281.66","0","282.01","0","281.89","0","281.65","0","282.41","0","281.93","0","281.6","0","282.75","0","282.09","0","282.78","0"
"09/29/2008","08:30:00","285.07","0","285.15","0","286.18","0","286.66","0","285.88","0","286.15","0","286.18","0","286.03","0","285.7","0","286.58","0","285.8","0","285.81","0","285.71","0","285.77","0","285.24","0","286.97","0","286.73","0","286.66","0","287.25","0","285.64","0","285.6","0","286.18","0","286.28","0","285.97","0","285.71","0","285.66","0","285.17","0","286.74","0","286.5","0","286.13","0"
"09/29/2008","09:30:00","287.36","0","287.48","0","288.65","0","289.05","0","288.23","0","288.64","0","288.82","0","288.43","0","288.38","0","289.61","0","288.17","0","288.08","0","288.92","0","287.84","0","288.46","0","290.02","0","290.33","0","289.8","0","291.3","0","288.23","0","288.13","0","288.89","0","289.28","0","288.77","0","289.28","0","288.05","0","288.15","0","289.3","0","289","0","288.54","0"
"09/29/2008","10:30:00","289.43","0","289.54","0","290.45","0","291.03","0","290.5","0","290.36","0","291.92","0","290.39","0","290.48","0","291.98","0","290.03","0","290.2","0","290.64","0","289.91","0","290.19","0","292.26","0","292.74","0","292.87","0","292.91","0","290.59","0","289.99","0","291.24","0","291.49","0","291.1","0","291.5","0","290.15","0","290.03","0","291.38","0","290.84","0","290.52","0"
"09/29/2008","11:30:00","291.25","0","291.57","0","291.85","0","292.6","0","292.59","0","291.98","0","293.69","0","291.87","0","292.43","0","294.28","0","291.53","0","291.69","0","292.87","0","291.53","0","291.88","0","293.83","0","294.65","0","294.34","0","294.76","0","292.23","0","291.74","0","292.85","0","293.87","0","292.58","0","293.83","0","292.25","0","291.88","0","292.75","0","292.58","0","292.15","0"
"09/29/2008","12:30:00","292.62","0","293.32","0","293.02","0","294.12","0","294.03","0","293.17","0","296.06","0","293.4","0","294.12","0","296.33","0","293.18","0","293.33","0","294.62","0","292.82","0","293.64","0","295.31","0","296.28","0","296.5","0","296.1","0","293.91","0","293.9","0","294.22","0","295.38","0","293.62","0","295.41","0","293.78","0","293.49","0","293.68","0","293.85","0","293.61","0"
"09/29/2008","13:30:00","293.63","0","294.4","0","294.03","0","295.01","0","294.55","0","293.59","0","297.77","0","293.76","0","295.54","0","297.22","0","294","0","293.93","0","296.16","0","293.71","0","293.87","0","296.34","0","297.11","0","298.14","0","296.05","0","294.64","0","294.71","0","295.09","0","296.05","0","294.24","0","296.75","0","294.6","0","294.51","0","294.43","0","294.91","0","294.49","0"
"09/29/2008","14:30:00","293.45","0","294.47","0","293.81","0","294.59","0","294.28","0","293.6","0","296","0","293.43","0","295.26","0","296.31","0","294.06","0","293.93","0","295.2","0","294.29","0","293.62","0","295.58","0","295.99","0","296.86","0","296.24","0","294.34","0","294.55","0","294.4","0","295.93","0","294.01","0","296.41","0","294.43","0","294.79","0","294.12","0","294.03","0","294.55","0"
"09/29/2008","15:30:00","292.14","0","293.25","0","292.58","0","293.62","0","292.64","0","292.44","0","294.02","0","291.96","0","293.96","0","293.84","0","292.9","0","292.36","0","293.32","0","292.66","0","292.12","0","293.82","0","293.35","0","294.89","0","295.08","0","292.97","0","293.28","0","292.57","0","293.67","0","292.55","0","294.25","0","292.73","0","292.79","0","292.72","0","292.61","0","293.04","0"
"09/29/2008","16:30:00","289.63","0","290.81","0","290.22","0","291.22","0","289.66","0","289.99","0","290.87","0","289.31","0","291.32","0","289.87","0","290.41","0","290.01","0","290.23","0","289.81","0","289.4","0","290.85","0","289.97","0","291.94","0","292.09","0","290.4","0","290.88","0","289.71","0","290.21","0","290.08","0","291.22","0","290.35","0","290.26","0","290.38","0","290.16","0","290.25","0"
"09/29/2008","17:30:00","283.46","0","284.02","0","283.29","0","283.8","0","282.18","0","282.42","0","282.38","0","282.73","0","284.18","0","282.08","0","283.23","0","283.24","0","282.92","0","282.64","0","281.44","0","282.88","0","282.4","0","284.22","0","283.63","0","284.31","0","284.15","0","283.15","0","282.54","0","283.25","0","283.79","0","283.69","0","283.83","0","283.58","0","283.27","0","283.86","0"
"09/29/2008","18:30:00","278.14","0","279","0","277.93","0","278.88","0","276.26","0","276.59","0","276.02","0","276.84","0","279.23","0","276.09","0","277.48","0","276.7","0","277.99","0","276.26","0","274.86","0","276.06","0","276.84","0","278.66","0","278.76","0","279.07","0","278.56","0","276.65","0","275.37","0","276.32","0","276.83","0","276.42","0","277.34","0","277.11","0","277.04","0","278.4","0"
"09/29/2008","19:30:00","278.79","0","279.12","0","277.99","0","278.87","0","277.01","0","277.33","0","276.84","0","277.6","0","279.17","0","276.24","0","278.09","0","277.66","0","278.65","0","277.12","0","275.71","0","277.19","0","277.27","0","279.41","0","278.69","0","278.93","0","278.67","0","277.23","0","275.64","0","277.33","0","277.5","0","277.23","0","277.22","0","276.93","0","276.89","0","278.24","0"
"09/29/2008","20:30:00","279.11","0","279.36","0","278.18","0","279.38","0","277.4","0","277.62","0","277.04","0","278.16","0","279.36","0","276.93","0","278.46","0","278.16","0","278.97","0","277.9","0","276.59","0","277.81","0","277.33","0","279.84","0","278.99","0","279.29","0","279.19","0","277.77","0","276.38","0","277.63","0","277.94","0","277.88","0","277.85","0","277.57","0","277.69","0","278.84","0"
"09/29/2008","21:30:00","276.86","0","277.13","0","275.69","0","276.78","0","274.47","0","274.67","0","274.31","0","275.37","0","277.36","0","274.15","0","275.81","0","275.29","0","276.5","0","275.02","0","273.78","0","274.82","0","274.95","0","277.23","0","277.01","0","277.16","0","276.88","0","275.22","0","274.21","0","275.23","0","275.56","0","275.39","0","275.45","0","275.06","0","275.09","0","276.68","0"
"09/29/2008","22:30:00","276.98","0","276.7","0","275.85","0","276.85","0","275.43","0","275.69","0","275.16","0","275.81","0","276.75","0","275.17","0","275.98","0","275.87","0","276.83","0","275.53","0","274.67","0","275.62","0","275.47","0","277.41","0","276.77","0","276.91","0","276.59","0","275.46","0","274.86","0","275.69","0","276.12","0","275.83","0","275.52","0","275.29","0","275.44","0","276.64","0"
"09/29/2008","23:30:00","275.87","0","275.92","0","274.95","0","275.95","0","274.5","0","274.7","0","274.37","0","274.47","0","276.04","0","274.12","0","274.92","0","274.6","0","275.79","0","274.21","0","273.24","0","274.6","0","274.49","0","276.7","0","275.95","0","276.18","0","275.76","0","274.64","0","273.84","0","274.97","0","275.47","0","275.17","0","274.82","0","274.59","0","274.59","0","276","0"
"09/30/2008","00:30:00","274.7","0","275.12","0","273.64","0","274.85","0","273.1","0","272.82","0","272.58","0","273.05","0","275.22","0","272.42","0","273.5","0","272.95","0","274.46","0","272.84","0","272.03","0","272.44","0","272.73","0","274.59","0","274.94","0","274.96","0","274.57","0","273.3","0","272.41","0","273.12","0","273.52","0","273.66","0","273.64","0","273.28","0","273.35","0","274.7","0"
"09/30/2008","01:30:00","275.59","0","276.03","0","274.89","0","275.78","0","274.32","0","274.43","0","273.94","0","274.25","0","276","0","273.7","0","274.88","0","274.4","0","275.64","0","274.2","0","272.5","0","273.39","0","274.27","0","276.29","0","274.94","0","274.79","0","274.65","0","272.75","0","272.12","0","272.92","0","273.23","0","273.48","0","273.74","0","273.68","0","272.97","0","274.59","0"
"09/30/2008","02:30:00","275.35","0","275.92","0","274.66","0","275.47","0","273.96","0","273.72","0","273.49","0","273.93","0","275.77","0","272.77","0","274.77","0","274.02","0","275.29","0","273.86","0","272.4","0","273.7","0","273.64","0","276.11","0","275.72","0","276.15","0","275.98","0","274.33","0","272.83","0","274.63","0","274.76","0","274.88","0","274.72","0","274.84","0","274.85","0","275.79","0"
"09/30/2008","03:30:00","276.77","0","276.83","0","275.86","0","276.16","0","274.57","0","274.63","0","273.75","0","275.02","0","276.27","0","272.95","0","275.3","0","274.46","0","276.04","0","274.7","0","273.61","0","274.55","0","274.21","0","276","0","276.27","0","276.84","0","276.7","0","275.55","0","273.44","0","275.5","0","275.3","0","275.69","0","275.9","0","276.2","0","276.23","0","276.87","0"
"09/30/2008","04:30:00","278.59","0","278.95","0","278.1","0","278.03","0","276.46","0","277.2","0","276.34","0","277.05","0","278.76","0","276.21","0","278.45","0","276.81","0","278.17","0","277.16","0","275.95","0","277.09","0","277.52","0","278.92","0","278.69","0","278.61","0","278.62","0","277.7","0","275.47","0","277.54","0","277.29","0","277.87","0","278.14","0","278.66","0","278.94","0","279.15","0"
"09/30/2008","05:30:00","279.86","0","280.22","0","279.39","0","279.66","0","278.59","0","279.03","0","278.44","0","278.79","0","279.95","0","277.75","0","279.36","0","278.31","0","279.75","0","278.82","0","277.66","0","278.7","0","278.62","0","280.04","0","279.43","0","280.09","0","280.05","0","279.01","0","276.84","0","278.87","0","278.4","0","278.87","0","278.83","0","279.26","0","279.53","0","279.84","0"
"09/30/2008","06:30:00","283.38","0","284.11","0","282.96","0","283.55","0","282.65","0","282.53","0","282.22","0","282.41","0","284.01","0","282","0","282.64","0","282.72","0","283.59","0","283.04","0","281.92","0","282.09","0","282.09","0","283.42","0","284.91","0","282.68","0","282.74","0","282.26","0","280.39","0","281.69","0","281.6","0","281.99","0","282.05","0","281.6","1","282.18","0","282.88","0"
"09/30/2008","07:30:00","289.36","0","289.85","0","289.38","0","290.29","0","289.26","0","289.13","0","288.89","0","289.31","0","289.89","0","289.16","0","289.08","0","290.56","0","289.71","0","289.56","0","288.89","0","289.21","0","288.3","0","288.71","0","290.72","0","288.57","0","288.65","0","289.1","0","288.8","0","288.69","0","289.3","0","289.54","0","289.04","0","290.12","0","289.12","0","289.96","0"
"09/30/2008","08:30:00","293.49","0","293.47","0","293.88","0","295.56","0","294.03","0","294.26","0","294.54","0","294.01","0","294.18","0","295.05","0","293.77","0","294.59","0","293.51","0","294.2","0","293.91","0","294.32","0","293.87","0","294.15","0","294.04","1","293.4","0","294.35","0","294.15","0","296.36","0","295.38","0","294.77","0","295.32","0","294.83","0","297.17","0","295.1","0","295.52","0"
"09/30/2008","09:30:00","293.49","0","293.47","0","293.88","0","295.56","0","294.03","0","294.26","0","294.54","0","296.25","0","297.39","0","298.35","0","296.11","0","296.76","0","297.75","0","296.56","0","296.83","0","297.4","0","296.63","0","296.34","0","296.16","1","296.26","0","297.44","0","296.48","0","297.92","0","297.15","0","298.89","0","296.17","0","296.65","0","298.47","0","296.55","0","296.53","0"
"09/30/2008","10:30:00","295.91","0","296.24","0","296.26","0","298.16","0","297.51","0","296.61","0","297.47","0","297.75","0","298.74","0","300.34","0","297.79","0","298.06","0","299.05","0","298.33","0","298.97","0","299.61","0","298.65","0","298.57","0","298.17","1","298.46","0","299.11","0","298.24","0","299.89","0","299.77","0","301.23","0","297.8","0","298.54","0","300.28","0","298.68","0","298.31","0"
"09/30/2008","11:30:00","297.6","0","297.75","0","298.16","0","299.58","0","298.62","0","298.27","0","300.62","0","298.97","0","300.5","0","301.97","0","298.61","0","299.22","0","300.68","0","299.68","0","299.59","0","300.66","0","299.49","0","299.6","0","299.49","1","299.64","0","300.12","0","299.41","0","301.66","0","300.22","0","302.38","0","299.22","0","299.66","0","300.81","0","299.33","0","299.47","0"
"09/30/2008","12:30:00","299.09","0","299.5","0","298.98","0","300.46","0","300.5","0","299.28","0","301.89","0","299.55","0","300.73","0","302.69","0","299.29","0","299.63","0","300.99","0","300.09","0","300.07","0","301.17","0","300.34","0","300.57","0","302.39","0","300.48","0","301.04","0","299.95","0","300.59","0","301.31","0","302.74","0","299.85","0","300.06","0","300.7","0","299.81","0","299.64","0"
"09/30/2008","13:30:00","299.39","0","300.04","0","299.59","0","300.73","0","301.3","0","299.64","0","303.51","0","299.72","0","301.6","0","302.85","0","299.92","0","300.05","0","301.52","0","300.81","0","300.08","0","301.47","0","300.45","0","301.05","0","302.39","0","300.83","0","301.5","0","300.66","0","301.64","0","301.43","0","303.2","0","300.21","0","300.26","0","301.21","0","300.18","0","299.96","0"
"09/30/2008","14:30:00","299.61","0","300.74","0","299.99","0","300.78","0","301.55","0","299.77","0","303.9","0","298.88","0","300.97","0","301.88","0","299.51","0","299.39","0","300.41","0","299.96","0","299.37","0","300.7","0","300.18","0","300.05","0","301.42","0","300.15","0","300.86","0","299.85","0","301.2","0","299.65","0","301.96","0","299.97","0","299.75","0","300.61","0","299.7","0","299.51","0"
"09/30/2008","15:30:00","298.91","0","300.27","0","299.22","0","300.13","0","300.33","0","299.13","0","302.23","0","297.23","0","299.3","0","299.07","0","297.92","0","297.55","0","298.06","0","297.87","0","297.17","0","299.01","0","298.36","0","298.04","0","298.78","0","298.55","0","298.92","0","297.75","0","298.17","0","297.89","0","298.22","0","297.87","0","297.87","0","298.59","0","298","0","297.61","0"
"09/30/2008","16:30:00","297.21","0","298.62","0","298.16","0","298.79","0","297.7","0","297.77","0","299.94","0","293.78","0","295.13","0","294.38","0","294.69","0","293.94","0","293.63","0","293.55","0","293.14","0","294.9","0","294.69","0","294.49","0","294.56","0","294.72","0","295.26","0","294.22","0","293.56","0","293.49","0","294.03","0","294.49","0","294.58","0","295.19","0","294.7","0","294.33","0"
"09/30/2008","17:30:00","293.63","0","295.31","0","295.01","0","295.2","0","293.14","0","294.18","0","295.27","0","287.04","0","286.76","0","285.36","0","286.26","0","285.55","0","285.63","0","285.08","0","284.16","0","286.05","0","285.96","0","286.65","0","286.48","0","287.11","0","287.04","0","286.58","0","285.53","0","285.03","0","285.51","0","286.6","0","287.17","0","286.87","0","287.03","0","286.81","0"
"09/30/2008","18:30:00","286.73","0","287.03","0","286.58","0","286.97","0","284.95","0","285.63","0","285.94","0","279.6","0","281.47","0","279.01","0","279.77","0","279.27","0","280.63","0","278.99","0","277.93","0","279.33","0","279.82","0","281.18","0","280.96","0","281.61","0","281.34","0","280.07","0","278.35","0","279.22","0","279.53","0","280.13","0","280.69","0","280.52","0","280.77","0","281.41","0"
"09/30/2008","19:30:00","281.34","0","281.8","0","280.65","0","281.31","0","278.98","0","279.66","0","278.98","0","277.31","0","279.54","0","277.05","0","277.89","0","277.6","0","278.91","0","277.25","0","276.05","0","277.64","0","278.13","0","279.41","0","278.83","0","279.7","0","279.38","0","278.15","0","276.12","0","277.48","0","277.78","0","277.81","0","278.21","0","278.35","0","278.41","0","279.29","0"
"09/30/2008","20:30:00","279.17","0","279.63","0","278.27","0","279.21","0","277.13","0","277.5","0","276.64","0","278.6","0","280.09","0","278.23","0","279.36","0","278.92","0","279.72","0","278.4","0","276.73","0","278.41","0","279.14","0","280.52","0","279.5","0","280.22","0","279.88","0","278.9","0","276.15","0","278.17","0","277.87","0","278.14","0","278.34","0","277.54","0","278.39","0","279.41","0"
"09/30/2008","21:30:00","279.86","0","280.08","0","279.08","0","279.98","0","277.63","0","278.87","0","278.07","0","279.83","0","280.59","0","279.03","0","280.11","0","280.17","0","280.84","0","279.54","0","278.41","0","280.12","0","280.28","0","281.51","0","280.9","0","281.37","0","281.2","0","280.5","0","278.95","0","280.32","0","280.55","0","280.41","0","280.18","0","279.94","0","280.37","0","281.03","0"
"09/30/2008","22:30:00","280.82","0","280.66","0","279.7","0","280.67","0","278.54","0","279.61","0","279.07","0","279.99","0","280.72","0","279","0","280.23","0","280.18","0","280.94","0","279.58","0","278.38","0","280.37","0","280.51","0","281.66","0","281.23","0","281.77","0","281.57","0","280.97","0","279.58","0","280.87","0","280.94","0","280.94","0","280.82","0","280.88","0","281.04","0","281.45","0"
"09/30/2008","23:30:00","280.92","0","280.81","0","279.89","0","280.76","0","278.53","0","279.82","0","279.3","0","276.81","0","278.28","0","275.62","0","277.15","0","276.91","0","277.83","0","276.47","0","275.23","0","276.7","0","277.05","0","278.39","0","278.33","0","279.09","0","278.61","0","277.69","0","275.93","0","276.96","0","277.24","0","277.79","0","277.89","0","276.97","0","277.74","0","278.7","0"
"10/01/2008","00:30:00","278.13","0","278.33","0","276.63","0","277.83","0","275.37","0","276.01","0","275.55","0","275.3","0","277.4","0","274.83","0","276.07","0","275.59","0","276.5","0","275.05","0","273.57","0","275.12","0","276.02","0","277.46","0","276.2","0","276.7","0","276.44","0","275.1","0","273","0","273.86","0","273.89","0","274.07","0","274.74","0","274.01","0","275.18","0","276.22","0"
"10/01/2008","01:30:00","276.72","0","277.12","0","275.45","0","276.36","0","274.12","0","275.03","0","274.73","0","274.57","0","276.33","0","274.01","0","275.22","0","274.77","0","275.8","0","274.35","0","272.93","0","274.2","0","274.99","0","276.23","0","275.46","0","276.06","0","275.92","0","274.57","0","272.23","0","273.47","0","273.31","0","273.65","0","274.05","0","273.68","0","274.39","0","275.4","0"
"10/01/2008","02:30:00","275.89","0","276.19","0","274.95","0","276.09","0","273.78","0","274.23","0","273.78","0","275.95","0","276.73","0","275.28","0","276.2","0","276.19","0","276.9","0","275.65","0","274.56","0","275.72","0","276.12","0","277.44","0","276.7","0","277.17","0","276.86","0","276.02","0","274.48","0","275.72","0","276.25","0","276.27","0","275.86","0","275.68","0","276.28","0","276.85","0"
"10/01/2008","03:30:00","276.95","0","276.76","0","275.87","0","277.1","0","274.93","0","275.9","0","275.37","0","275.69","0","276.38","0","275.06","0","275.8","0","275.94","0","276.4","0","275.52","0","274.72","0","275.7","0","275.91","0","277.35","0","277.05","0","277.96","0","277.44","0","276.99","0","275.86","0","277.03","0","277.52","0","277.34","0","276.97","0","276.68","0","276.71","0","277.48","0"
"10/01/2008","04:30:00","276.7","0","276.31","0","275.49","0","276.83","0","274.75","0","275.42","0","274.65","0","276.63","0","277.4","0","275.77","0","276.96","0","276.89","0","277.62","0","276.31","0","275.26","0","276.88","0","277.02","0","278.34","0","278.19","0","278.85","0","278.59","0","278.04","0","276.75","0","277.89","0","277.9","0","278.02","0","277.82","0","277.91","0","278.11","0","278.52","0"
"10/01/2008","05:30:00","277.52","0","277.38","0","276.55","0","277.68","0","275.46","0","276.5","0","275.87","0","274.45","0","276.26","0","273.83","0","275.18","0","274.64","0","275.53","0","274.21","0","273.13","0","274.35","0","274.81","0","276.36","0","275.99","0","276.3","0","275.94","0","275.05","0","273.25","0","274.41","0","274.61","0","275.01","0","275.02","0","274.6","0","274.91","0","275.92","0"
"10/01/2008","06:30:00","275.86","0","276.21","0","275.2","0","275.91","0","273.58","0","274.5","0","273.91","0","278.53","0","279.74","0","278.3","0","278.64","0","279.16","0","280.1","0","278.98","0","277.98","0","277.75","0","278.39","0","279.41","0","279.5","0","279.27","0","279.16","0","278.81","0","277.53","0","278.14","0","278.66","0","278.81","0","278.99","0","278.38","0","278.97","0","279.73","0"
"10/01/2008","07:30:00","280.52","0","280.13","0","279.02","0","279.75","0","278.32","0","278.79","0","277.99","0","286.63","0","287.59","0","287.48","0","286.19","0","286.97","0","287.67","0","287.89","0","287.5","0","286.47","0","286.46","0","285.43","0","286.46","0","286.07","0","286.42","0","286.07","0","287.02","0","286.33","0","287.24","0","286.72","0","286.18","0","287.65","0","286.25","0","287.17","0"
"10/01/2008","08:30:00","288.55","0","287.07","0","286.89","0","287.46","0","286.76","0","287.06","0","286.43","0","292.44","0","294.17","0","293.26","0","292.62","0","292.02","0","293.25","0","292.56","0","292.04","0","294.49","0","293.18","0","293.82","0","292.89","0","292.72","0","292.84","0","292.45","0","292.65","0","292.97","0","292.29","0","291.92","0","291.38","0","294.2","0","292.77","0","292.74","0"
"10/01/2008","09:30:00","292.06","0","291.75","0","293.22","0","294.31","0","292.71","0","293.5","0","295.17","0","295.33","0","297.46","0","296.42","0","296.1","0","294.65","0","297.61","0","295.23","0","295.88","0","297.91","0","296.45","0","298.59","0","297.25","0","295.82","0","296.17","0","295.43","0","296.44","0","296.05","0","297.1","0","294.59","0","295.16","0","297.18","0","295.55","0","295.27","0"
"10/01/2008","10:30:00","295","0","294.82","0","295.85","0","297.46","0","296.04","0","296.3","0","299.22","0","297.8","0","299.22","0","298.44","0","298.41","0","296.81","0","299.28","0","298.2","0","297.27","0","300.46","0","298.21","0","301.66","0","300.08","0","298.78","0","298.47","0","297.91","0","298.24","0","298.85","0","299.23","0","296.86","0","297.52","0","299.03","0","297.63","0","297.72","0"
"10/01/2008","11:30:00","296.91","0","297.22","0","298.26","0","300.23","0","297.87","0","298.45","0","302.99","0","298.79","0","301.05","0","300.66","0","299.47","0","298.14","0","300.89","0","299.52","0","297.95","0","301.95","0","299.15","0","302.56","0","301.38","0","300.16","0","299.9","0","299.26","0","300.47","0","300.17","0","301.02","0","298.68","0","298.68","0","300.1","0","298.91","0","298.78","0"
"10/01/2008","12:30:00","298.28","0","299.02","0","299.12","0","300.81","0","299.94","0","299.46","0","304.53","0","299.28","0","301.68","0","301.41","0","300.15","0","299.12","0","301.67","0","300","0","299.18","0","302.64","0","300.33","0","303.06","0","302.26","0","300.93","0","300.78","0","299.91","0","301.39","0","300.47","0","302.14","0","299.74","0","299.67","0","300.14","0","299.59","0","299.53","0"
"10/01/2008","13:30:00","299.12","0","300.26","0","299.73","0","300.92","0","301.1","0","300.17","0","305.75","0","299.18","0","302.25","0","301.25","0","299.93","0","298.79","0","301.05","0","300.43","0","298.67","0","302.36","0","300.07","0","303.11","0","301.71","0","300.79","0","300.42","0","299.84","0","300.96","0","300.27","0","301.01","0","299.23","0","299.38","0","299.9","0","299.15","0","298.99","0"
"10/01/2008","14:30:00","299","0","300.39","0","299.77","0","300.68","0","300.49","0","299.96","0","306.16","0","297.54","0","301.45","0","300.1","0","299.26","0","298.26","0","300.35","0","299.39","0","297.56","0","300.3","0","298.43","0","300.49","0","300.72","0","299.04","0","299.17","0","298.22","0","299.82","0","298.33","0","300.61","0","298.77","0","298.54","0","298.42","0","298.1","0","298.65","0"
"10/01/2008","15:30:00","298.04","0","299.5","0","298.56","0","299.01","0","299.16","0","298.57","0","302.79","0","295.43","0","299.18","0","297.52","0","297.59","0","296.34","0","297.66","0","297.23","0","295.52","0","298.3","0","296.79","0","298.56","0","297.84","0","297.11","0","297.76","0","296.74","0","297.01","0","296.46","0","297.57","0","296.83","0","296.7","0","296.81","0","296.46","0","296.73","0"
"10/01/2008","16:30:00","296.17","0","297.97","0","296.68","0","297.49","0","296.74","0","296.71","0","299.94","0","291.4","0","294.94","0","293.1","0","293.54","0","292.67","0","292.97","0","293","0","292.11","0","293.93","0","293.29","0","294.12","0","293.55","0","293.29","0","293.94","0","292.94","0","292.64","0","292.28","0","293.4","0","293.49","0","293.52","0","293.42","0","293.27","0","293.43","0"
"10/01/2008","17:30:00","292.52","0","294.26","0","293.11","0","293.59","0","292.5","0","292.85","0","294.15","0","283.12","0","284.24","0","282.03","0","282.92","0","282.55","0","282.73","0","282.49","0","281.08","0","282.01","0","282.93","0","283.49","0","283.96","0","284.09","0","283.58","0","282.74","0","281.19","0","281.98","0","282.81","0","282.86","0","284.04","0","283.47","0","283.83","0","284.2","0"
"10/01/2008","18:30:00","283.66","0","284.37","0","283.9","0","283.64","0","282","0","282.42","0","281.99","0","279.79","0","281.34","0","278.47","0","279.55","0","278.96","0","280.37","0","278.69","0","277.26","0","278.68","0","279.38","0","280.29","0","280.18","0","282.06","1","280.65","0","279.07","0","276.91","0","277.86","0","278.41","0","278.35","0","279.28","0","279.37","0","279.87","0","280.58","0"
"10/01/2008","19:30:00","281.18","0","281.63","0","280.16","0","280.68","0","278.3","0","279.04","0","278.72","0","279.35","0","280.71","0","277.84","0","279.04","0","278.75","0","279.88","0","278.24","0","277.02","0","278.3","0","278.87","0","280.04","0","279.76","0","280.44","0","279.83","0","278.83","0","276.66","0","277.43","0","277.8","0","278.56","0","278.98","0","278.18","0","279.02","0","280.05","0"
"10/01/2008","20:30:00","280.52","0","280.95","0","279.46","0","280.12","0","277.74","0","278.44","0","277.94","0","278.53","0","280.3","0","277.58","0","278.9","0","278.49","0","279.56","0","277.85","0","276.6","0","277.53","0","278.44","0","279.76","0","279.47","0","279.9","0","279.53","0","278.2","0","276.22","0","277.13","0","277.76","0","277.89","0","278.42","0","277.74","0","278.42","0","279.57","0"
"10/01/2008","21:30:00","279.83","0","280.1","0","278.58","0","279.57","0","277.28","0","277.91","0","277.4","0","278.48","0","279.8","0","278.17","0","278.97","0","279.07","0","279.68","0","278.53","0","277.34","0","278.43","0","279.04","0","280.33","0","279.71","0","280.08","0","279.85","0","278.87","0","277.26","0","278.21","0","278.84","0","278.91","0","278.76","0","278.63","0","278.99","0","279.73","0"
"10/01/2008","22:30:00","279.71","0","279.76","0","278.62","0","279.87","0","277.95","0","278.53","0","277.83","0","280.76","0","281.53","0","280.37","0","280.94","0","281.02","0","281.29","0","280.75","0","279.9","0","280.4","0","280.78","0","281.77","0","281.09","0","281.32","0","281.31","0","280.36","0","279.46","0","279.89","0","280.52","0","280.48","0","280.23","0","279.98","0","280.55","0","281.07","0"
"10/01/2008","23:30:00","281.53","0","281.53","0","280.86","0","281.72","0","280.38","0","280.77","0","279.99","0","278.1","0","279.2","0","277.73","0","278.44","0","278.27","0","278.82","0","277.89","0","276.78","0","278.03","0","278.43","0","279.79","0","278.74","0","278.9","0","278.81","0","277.88","0","276.34","0","277.44","0","277.85","0","277.76","0","277.52","0","277.45","0","278.03","0","278.72","0"
"10/02/2008","00:30:00","279.22","0","279.14","0","278.31","0","279.49","0","277.64","0","278.28","0","277.48","0","277.49","0","278.77","0","276.89","0","278.01","0","277.75","0","278.38","0","277.09","0","275.82","0","277.33","0","277.99","0","279.23","0","278.48","0","278.82","0","278.65","0","277.77","0","276.04","0","277.76","0","278.04","0","278.05","0","277.7","0","277.46","0","277.72","0","278.33","0"
"10/02/2008","01:30:00","278.47","0","278.7","0","277.68","0","278.64","0","276.83","0","277.23","0","276.85","0","276.09","0","277.39","0","275.07","0","276.67","0","276.69","0","277.47","0","275.85","0","274.8","0","276.77","0","277","0","278.48","0","278.17","0","278.86","0","278.51","0","277.84","0","276.18","0","277.78","0","277.98","0","277.92","0","277.66","0","277.57","0","277.79","0","278.45","0"
"10/02/2008","02:30:00","277.22","0","277.34","0","275.84","0","277.23","0","274.87","0","275.36","0","274.86","0","279.17","0","279.84","0","278.08","0","279.41","0","279.17","0","280.01","0","278.57","0","277.32","0","279.22","0","279.33","0","280.57","0","280.34","0","281.12","0","280.86","0","280.31","0","278.67","0","280.3","0","280.33","0","280.37","0","280.11","0","280.21","0","280.38","0","280.76","0"
"10/02/2008","03:30:00","279.85","0","279.85","0","279","0","279.8","0","277.41","0","278.83","0","278.31","0","280.33","0","281.14","0","279.36","0","280.73","0","280.32","0","281.21","0","279.97","0","278.65","0","280.32","0","280.67","0","281.61","0","280.83","0","281.26","0","281.2","0","280.38","0","278.51","0","280.2","0","280.13","0","280.32","0","279.59","1","280.29","0","280.57","0","280.91","0"
"10/02/2008","04:30:00","281.05","0","281.2","0","280.37","0","281.05","0","278.99","0","280.32","0","279.94","0","281.03","0","282.19","0","280.33","0","281.53","0","280.97","0","281.89","0","280.77","0","279.64","0","281.26","0","281.74","0","282.57","0","281.69","0","281.97","0","281.9","0","281.13","0","280.41","1","280.35","1","280.98","1","280.61","1","280.61","1","280.41","1","280.35","1","281.49","1"
"10/02/2008","05:30:00","281.76","0","282.05","0","281.23","0","281.93","0","279.95","0","281.2","0","280.91","0","279.33","0","279.79","0","278.32","0","279.44","0","279.42","0","280.35","0","278.95","0","277.88","0","279.84","0","279.91","0","281.12","0","280.84","0","281.54","0","281.34","0","280.52","0","278.68","1","280.35","1","279.56","1","280.53","1","280.53","1","278.68","1","280.35","1","281.39","1"
"10/02/2008","06:30:00","279.98","0","279.87","0","279.04","0","279.73","0","277.85","0","278.94","0","278.47","0","281.7","0","283.24","0","281.67","0","282.14","0","282.41","0","283.18","0","282.17","0","281.1","0","281.74","0","282.08","0","282.95","0","283.05","0","282.82","0","282.78","0","282.53","0","281.5","1","279.62","1","282.2","1","279.88","1","279.88","1","281.5","1","279.62","1","281.43","1"
"10/02/2008","07:30:00","283.14","0","283.34","0","282.34","0","282.89","0","281.42","0","282.19","0","281.7","0","288.68","0","290.2","0","289.86","0","288.81","0","289.65","0","289.66","0","289.91","0","289","0","289.07","0","289.33","0","288.64","0","289.03","0","288.71","0","288.98","0","288.98","0","289.31","1","284.31","1","289.31","1","284.28","1","284.28","1","289.31","1","284.31","1","286.1","1"
"10/02/2008","08:30:00","290.63","0","289.92","0","289.29","0","289.75","0","289.2","0","289.43","0","288.74","0","294.61","0","296.27","0","296.15","0","294.03","0","295.16","0","294.87","0","294.98","0","294.84","0","295.07","0","294.86","0","294.78","0","295.2","0","294.1","0","294.87","0","294.69","0","295.35","1","291.16","1","294.86","1","290.69","1","290.69","1","295.35","1","291.16","1","292.34","1"
"10/02/2008","09:30:00","295.61","0","295.03","0","294.75","0","295.85","0","295.19","0","295.06","0","294.88","0","297.96","0","298.99","0","299.65","0","297.38","0","298.28","0","299.27","0","297.62","0","298.36","0","298.55","0","297.93","0","297.83","0","299.53","0","297.35","0","298.67","0","298.04","0","298.85","1","296.06","1","297.97","1","295.67","1","295.67","1","298.85","1","296.06","1","297.02","1"
"10/02/2008","10:30:00","297.71","0","297.84","0","297.6","0","299.75","0","298.39","0","297.74","0","298.78","0","299.6","0","300.22","0","301.28","0","298.62","0","299.84","0","300.57","0","300.14","0","300.45","0","300.59","0","299.44","0","299.78","0","301.66","0","299.47","0","300.14","0","299.77","0","300.77","1","298.52","1","299.84","1","298.33","1","298.33","1","300.77","1","298.52","1","299.38","1"
"10/02/2008","11:30:00","299.45","0","299.42","0","299.08","0","301.1","0","300.22","0","299.12","0","301.95","0","299.53","0","300.4","0","302.51","0","299.33","0","299.66","0","301.09","0","300.23","0","299.64","0","301.22","0","300.24","0","300.18","0","301.85","0","300.36","0","300.87","0","300.04","0","301.12","1","299.86","1","299.87","1","300.12","1","300.12","1","301.12","1","299.86","1","300.5","1"
"10/02/2008","12:30:00","299.52","0","299.98","0","299.43","0","300.83","0","300.77","0","299.5","0","302.21","0","300.04","0","301.33","0","303.2","0","299.69","0","300.25","0","301.52","0","300.79","0","300.42","0","301.45","0","300.74","0","300.62","0","302.25","0","300.85","0","301.54","0","300.52","0","301.69","1","300.34","1","300.4","1","300.44","1","300.44","1","301.69","1","300.34","1","300.68","1"
"10/02/2008","13:30:00","299.95","0","300.86","0","300.16","0","301.25","0","301.69","0","299.99","0","303.37","0","295.01","0","296.16","0","296.39","0","295.3","0","295.12","0","295.54","0","295.22","0","294.85","0","295.74","0","295.63","0","296.1","0","296.38","0","296.4","0","296.35","0","295.58","0","295.66","1","299.1","1","295.23","1","299.61","1","299.61","1","295.66","1","299.1","1","298.28","1"
"10/02/2008","14:30:00","295.55","0","296.11","0","295.59","0","296.13","0","295.68","0","295.06","0","296.21","0","291.86","0","292.51","0","292.26","0","292.09","0","292.27","0","292.24","0","292.31","0","291.63","0","292.4","0","292.5","0","292.83","0","292.89","0","292.87","0","292.73","0","292.32","0","292.1","1","294.41","1","292.19","1","294.63","1","294.63","1","292.1","1","294.41","1","294.2","1"
"10/02/2008","15:30:00","292.38","0","292.54","0","292.23","0","292.41","0","292.19","0","292","0","291.93","0","290.13","0","290.9","0","290.61","0","290.47","0","290.29","0","290.7","0","290.43","0","290.24","0","290.4","0","290.38","0","290.82","0","290.67","0","290.56","0","290.54","0","290.19","0","290.42","1","291.52","1","290.26","1","291.54","1","291.54","1","290.42","1","291.52","1","291.51","1"
"10/02/2008","16:30:00","290.6","0","290.91","0","290.55","0","290.8","0","290.5","0","290.39","0","290.53","0","288.25","0","289.03","0","288.44","0","288.46","0","288.29","0","288.72","0","288.35","0","288.08","0","288.35","0","288.52","0","288.86","0","288.78","0","289","0","288.92","0","288.4","0","288.29","1","289.8","1","288.32","1","289.85","1","289.85","1","288.29","1","289.8","1","289.78","1"
"10/02/2008","17:30:00","288.92","0","289.21","0","288.71","0","288.93","0","288.25","0","288.34","0","288.15","0","285.5","0","286.03","0","285.18","0","285.67","0","285.34","0","285.82","0","285.21","0","284.72","0","285.9","0","286.04","0","286.41","0","286.18","0","286.6","0","286.52","0","285.9","0","285.27","1","287.54","1","285.49","1","287.51","1","287.51","1","285.27","1","287.54","1","287.57","1"
"10/02/2008","18:30:00","286.11","0","286.52","0","286.07","0","286.06","0","285.17","0","285.62","0","285.31","0","281.58","0","283.2","0","281.28","0","281.8","0","281.52","0","282.92","0","281.46","0","280.98","0","281.84","0","282","0","282.99","0","282.93","0","283.38","0","283.41","0","282.29","0","281.37","1","284.26","1","281.71","1","284.39","1","284.39","1","281.37","1","284.26","1","284.62","1"
"10/02/2008","19:30:00","283.21","0","283.53","0","282.53","0","283.26","0","281.55","0","281.72","0","281.17","0","280.03","0","281.52","0","279.6","0","280.23","0","280.05","0","281.32","0","279.68","0","278.8","0","279.91","0","280.12","0","281.4","0","281.09","0","281.55","0","281.36","0","280.14","0","279.44","1","281.13","1","279.98","1","281.31","1","281.31","1","279.44","1","281.13","1","282.34","1"
"10/02/2008","20:30:00","281.41","0","281.41","0","280.37","0","281.51","0","279.6","0","280.01","0","279.53","0","280.49","0","281.17","0","279.69","0","280.62","0","280.6","0","281.47","0","280.06","0","278.87","0","280.82","0","280.93","0","282.19","0","281.75","0","282.28","0","282.06","0","281.33","0","279.79","1","280.18","1","280.62","1","280.17","1","280.17","1","279.79","1","280.18","1","281.67","1"
"10/02/2008","21:30:00","281.47","0","281.26","0","280.39","0","281.26","0","279.29","0","280.24","0","279.64","0","279.07","0","279.93","0","278.25","0","279.35","0","279.13","0","280.1","0","278.68","0","277.38","0","279.2","0","279.37","0","280.73","0","280.11","0","280.77","0","280.48","0","279.8","0","278.28","1","279.63","1","279.17","1","279.79","1","279.79","1","278.28","1","279.63","1","280.9","1"
"10/02/2008","22:30:00","280.12","0","279.95","0","279.13","0","279.9","0","277.8","0","278.96","0","278.38","0","280.63","0","281.34","0","279.98","0","280.78","0","280.68","0","281.63","0","280.24","0","279.33","0","280.71","0","280.85","0","282.02","0","281.42","0","281.98","0","281.73","0","281.07","0","280.01","1","279.2","1","280.65","1","279.43","1","279.43","1","280.01","1","279.2","1","280.91","1"
"10/02/2008","23:30:00","281.58","0","281.35","0","280.49","0","281.38","0","279.59","0","280.43","0","280.02","0","280.34","0","281.48","0","279.86","0","280.77","0","280.42","0","281.36","0","280.04","0","279.01","0","280.41","0","280.82","0","282.01","0","281.59","0","282.19","0","281.95","0","281.17","0","279.76","1","280.28","1","280.49","1","280.43","1","280.43","1","279.76","1","280.28","1","281.63","1"
"10/03/2008","00:30:00","281.41","0","281.54","0","280.69","0","281.48","0","279.63","0","280.51","0","280.02","0","278.09","0","279.94","0","277.78","0","279.08","0","278.55","0","279.4","0","278.11","0","276.84","0","278.17","0","278.94","0","280","0","279.45","0","279.67","0","279.45","0","278.32","0","277.6","1","279.69","1","278.27","1","279.93","1","279.93","1","277.6","1","279.69","1","280.49","1"
"10/03/2008","01:30:00","279.53","0","279.87","0","278.52","0","279.49","0","277.22","0","278.21","0","277.39","0","277.23","0","278.91","0","276.82","0","278.1","0","277.94","0","278.69","0","277.33","0","276.12","0","277.49","0","277.98","0","279.35","0","278.48","0","279.08","0","278.7","0","277.86","0","276.81","1","277.8","1","277.59","1","278","1","278","1","276.81","1","277.8","1","279.2","1"
"10/03/2008","02:30:00","278.55","0","279.05","0","277.9","0","278.86","0","276.92","0","277.7","0","276.87","0","277.27","0","278.43","0","276.1","0","277.88","0","277.57","0","278.4","0","276.96","0","275.97","0","277.49","0","277.81","0","279.19","0","278.67","0","279.54","0","279.24","0","278.23","0","276.52","1","277.48","1","277.51","1","277.55","1","277.55","1","276.52","1","277.48","1","278.84","1"
"10/03/2008","03:30:00","278.47","0","278.88","0","277.81","0","278.4","0","276.03","0","277.09","0","276.05","0","274.94","0","276.84","0","274.07","0","275.37","0","275.32","0","276.33","0","274.74","0","273.66","0","274.94","0","275.53","0","277.05","0","276.32","0","276.92","0","276.66","0","275.34","0","274.22","1","276.22","1","275.08","1","276.41","1","276.41","1","274.22","1","276.22","1","277.53","1"
"10/03/2008","04:30:00","276.4","0","276.84","0","275.37","0","276.31","0","273.81","0","274.31","0","273.68","0","273.85","0","275.6","0","272.96","0","273.89","0","273.71","0","274.96","0","273.28","0","272.32","0","273.45","0","273.87","0","275.12","0","274.81","0","275.15","0","274.91","0","273.71","0","272.91","1","274","1","273.64","1","274.31","1","274.31","1","272.91","1","274","1","275.71","1"
"10/03/2008","05:30:00","275.3","0","275.42","0","274.03","0","274.9","0","272.81","0","273.53","0","272.9","0","274.98","0","276.51","0","274.33","0","275.33","0","275.12","0","276.3","0","274.71","0","273.84","0","274.93","0","275.31","0","276.61","0","276.27","0","276.33","0","276.23","0","274.88","0","274.37","1","273.88","1","274.92","1","274.09","1","274.09","1","274.37","1","273.88","1","275.71","1"
"10/03/2008","06:30:00","276.35","0","276.56","0","275.41","0","276.23","0","274.31","0","275.07","0","274.23","0","278.66","0","280.64","0","278.68","0","279.05","0","279.56","0","280.76","0","279.28","0","278.3","0","278.46","0","278.91","0","279.76","0","280.03","0","279.48","0","279.33","0","279","0","278.48","1","276.1","1","279.12","1","276.23","1","276.23","1","278.48","1","276.1","1","278.2","1"
"10/03/2008","07:30:00","281.09","0","280.95","0","279.28","0","280.09","0","278.74","0","278.89","0","278.24","0","284.02","0","284.68","0","284.8","0","283.91","0","284.48","0","285.04","0","285.06","0","284.65","0","284.14","0","284.13","0","284.03","0","284.11","0","284.16","0","284.16","0","284.04","0","284.53","1","280.59","1","284.4","1","280.48","1","280.48","1","284.53","1","280.59","1","282.6","1"
"10/03/2008","08:30:00","285.67","0","284.57","0","284.23","0","284.85","0","284.31","0","284.32","0","284.05","0","291.93","0","293.33","0","293.49","0","291.36","0","291.9","0","292.46","0","292.67","0","292.23","0","292.94","0","292.12","0","292.68","0","291.65","0","292.05","0","291.94","0","291.84","0","292.89","1","286.92","1","292.08","1","286.55","1","286.55","1","292.89","1","286.92","1","288.76","1"
"10/03/2008","09:30:00","292.7","0","291.81","0","292.23","0","293.19","0","292.6","0","292.22","0","293.33","0","295.59","0","297.74","0","296.51","0","296.36","0","294.94","0","297.89","0","295.56","0","295.81","0","297.94","0","296.18","0","298.37","0","296.9","0","296.06","0","296.05","0","295.74","0","296.75","1","293.67","1","295.46","1","293.97","1","293.97","1","296.75","1","293.67","1","294.96","1"
"10/03/2008","10:30:00","295.05","0","294.89","0","296","0","297.65","0","295.86","0","296.38","0","298.93","0","297.87","0","299.49","0","298.76","0","298.9","0","297.03","0","299.11","0","298.51","0","297.28","0","301.04","0","298.73","0","301.34","0","299.86","0","298.89","0","298.64","0","298.37","0","299.03","1","296.99","1","297.94","1","297.94","1","297.94","1","299.03","1","296.99","1","297.67","1"
"10/03/2008","11:30:00","296.91","0","297.54","0","298.49","0","300.31","0","297.77","0","298.72","0","303.6","0","297.91","0","300.25","0","299.6","0","298.63","0","297.4","0","299.66","0","298.68","0","297.51","0","300.74","0","298.72","0","301.21","0","299.96","0","299.71","0","299.22","0","298.64","0","299.28","1","298.4","1","298.16","1","300.24","1","300.24","1","299.28","1","298.4","1","299.15","1"
"10/03/2008","12:30:00","297.68","0","298.28","0","298.46","0","299.8","0","298.62","0","298.53","0","303.03","0","298.97","0","301.24","0","300.7","0","299.52","0","298.82","0","301.42","0","299.32","0","298.81","0","301.19","0","299.59","0","303","0","301.04","0","300.1","0","299.49","0","299.34","0","300.23","1","298.91","1","299.11","1","300.34","1","300.34","1","300.23","1","298.91","1","299.75","1"
"10/03/2008","13:30:00","298.69","0","299.47","0","299.14","0","300.38","0","300.48","0","299.35","0","303.32","0","294.6","0","295.98","0","295.81","0","295.16","0","294.8","0","295.54","0","295.15","0","294.83","0","295.56","0","295.22","0","296.61","0","295.75","0","295.51","0","295.32","0","294.98","0","295.4","1","298.35","1","294.88","1","299.21","1","299.21","1","295.4","1","298.35","1","297.53","1"
"10/03/2008","14:30:00","294.87","0","295.28","0","295.15","0","295.65","0","295.57","0","294.97","0","295.84","0","293.14","0","295.04","0","294.72","0","293.48","0","293.57","0","293.99","0","293.76","0","293.57","0","294.07","0","293.85","0","294.66","0","294.77","0","294.13","0","294.33","0","293.7","0","294.12","1","294.8","1","293.54","1","294.82","1","294.82","1","294.12","1","294.8","1","294.66","1"
"10/03/2008","15:30:00","293.93","0","294.56","0","293.62","0","294.32","0","294.24","0","293.48","0","294.58","0","290.51","0","291.76","0","291.48","0","290.84","0","291.04","0","291.29","0","290.97","0","290.36","0","291.13","0","291.28","0","291.98","0","291.74","0","291.7","0","291.5","0","291.02","0","290.99","1","293","1","290.88","1","293.01","1","293.01","1","290.99","1","293","1","292.81","1"
"10/03/2008","16:30:00","291.38","0","291.62","0","291.12","0","291.38","0","291.21","0","290.93","0","291.23","0","288.81","0","289.72","0","288.92","0","288.97","0","289","0","289.11","0","288.66","0","288.07","0","288.84","0","288.97","0","289.56","0","289.2","0","289.23","0","289.24","0","288.8","0","288.61","1","290.37","1","288.82","1","290.44","1","290.44","1","288.61","1","290.37","1","290.28","1"
"10/03/2008","17:30:00","289.31","0","289.56","0","288.97","0","289.51","0","288.71","0","288.91","0","288.91","0","285.4","0","286.67","0","285.16","0","286.04","0","285.69","0","285.94","0","285.33","0","284.07","0","285.97","0","286.33","0","287.02","0","286.79","0","287.04","0","286.92","0","286.15","0","285.07","1","287.98","1","285.64","1","287.97","1","287.97","1","285.07","1","287.98","1","287.95","1"
"10/03/2008","18:30:00","286.3","0","286.66","0","286","0","286.31","0","284.73","0","285.52","0","285.49","0","282.9","0","283.77","0","282.35","0","283.13","0","283.11","0","284.04","0","282.62","0","281.54","0","283.07","0","283.33","0","284.68","0","283.99","0","284.37","0","284.12","0","283.3","0","282.32","1","284.53","1","282.98","1","284.87","1","284.87","1","282.32","1","284.53","1","285.26","1"
"10/03/2008","19:30:00","283.94","0","283.73","0","282.93","0","283.93","0","282.17","0","282.84","0","282.27","0","280.94","0","281.95","0","280.53","0","281.28","0","281.19","0","282.09","0","280.69","0","279.58","0","280.96","0","281.24","0","282.71","0","281.91","0","282.29","0","282.01","0","281.17","0","280.36","1","282.08","1","281","1","282.16","1","282.16","1","280.36","1","282.08","1","283.06","1"
"10/03/2008","20:30:00","282.05","0","281.84","0","281.03","0","282.1","0","280.44","0","280.96","0","280.35","0","283.69","0","284.17","0","283.39","0","283.66","0","283.74","0","284.34","0","283.45","0","283.06","0","283.46","0","283.6","0","284.69","0","283.9","0","284.26","0","284.05","0","283.35","0","283.3","1","281.67","1","283.56","1","281.68","1","281.68","1","283.3","1","281.67","1","283.19","1"
"10/03/2008","21:30:00","284.42","0","284.21","0","283.55","0","284.57","0","283.33","0","283.49","0","283.13","0","284.31","0","285.12","0","284.26","0","284.4","0","284.56","0","285.01","0","284.45","0","283.93","0","284.27","0","284.6","0","285.47","0","285.22","0","285.38","0","285.17","0","284.45","0","284.15","1","283.81","1","284.44","1","283.69","1","283.69","1","284.15","1","283.81","1","284.85","1"
"10/03/2008","22:30:00","285.09","0","285.1","0","284.28","0","285.22","0","284.13","0","284.31","0","283.95","0","281.95","0","282.8","0","281.3","0","282.13","0","282.09","0","282.67","0","281.73","0","280.79","0","281.96","0","282.49","0","283.59","0","282.91","0","283.21","0","283.04","0","282.22","0","281.35","1","283.64","1","282","1","283.45","1","283.45","1","281.35","1","283.64","1","284.05","1"
"10/03/2008","23:30:00","282.86","0","282.73","0","281.96","0","282.99","0","281.16","0","281.81","0","280.88","0","278.51","0","280.05","0","277.92","0","279.23","0","278.99","0","279.71","0","278.45","0","277.14","0","278.52","0","279.12","0","280.61","0","279.96","0","280.48","0","280.1","0","279.07","0","277.86","1","280.7","1","278.76","1","280.69","1","280.69","1","277.86","1","280.7","1","281.51","1"
"10/04/2008","00:30:00","279.72","0","279.93","0","278.66","0","279.78","0","277.68","0","278.36","0","277.6","0","276.23","0","278.1","0","275.3","0","276.65","0","276.33","0","277.37","0","275.63","0","274.31","0","275.67","0","276.76","0","277.87","0","277.33","0","278.1","0","277.69","0","276.23","0","275.09","1","277.6","1","276.11","1","277.64","1","277.64","1","275.09","1","277.6","1","278.74","1"
"10/04/2008","01:30:00","277.71","0","278.08","0","276.59","0","277.44","0","274.9","0","275.46","0","275.13","0","276.22","0","277.67","0","275.58","0","276.76","0","276.55","0","277.59","0","275.94","0","274.7","0","276.35","0","276.71","0","278.16","0","277.57","0","278.16","0","277.91","0","276.79","0","275.54","1","275.69","1","276.38","1","276.16","1","276.16","1","275.54","1","275.69","1","277.73","1"
"10/04/2008","02:30:00","277.44","0","277.63","0","276.53","0","277.39","0","275.35","0","276.2","0","275.62","0","275.4","0","277.28","0","274.91","0","275.94","0","275.56","0","276.6","0","274.94","0","273.78","0","275.27","0","275.88","0","277.46","0","276.64","0","277.38","0","277.02","0","275.77","0","274.65","1","275.81","1","275.42","1","276.03","1","276.03","1","274.65","1","275.81","1","277.2","1"
"10/04/2008","03:30:00","276.68","0","277.21","0","275.81","0","276.66","0","274.51","0","275.24","0","274.82","0","276.97","0","278.51","0","276.79","0","277.42","0","276.94","0","277.84","0","276.49","0","275.33","0","276.67","0","277.22","0","278.49","0","277.73","0","278.34","0","278.05","0","277.22","0","276.26","1","275.66","1","276.9","1","276.02","1","276.02","1","276.26","1","275.66","1","277.38","1"
"10/04/2008","04:30:00","278.2","0","278.52","0","277.72","0","278.47","0","276.81","0","277.51","0","276.97","0","275.77","0","277.46","0","275.37","0","276.2","0","275.94","0","277.07","0","275.57","0","274.51","0","275.54","0","276.2","0","277.57","0","276.96","0","277.47","0","277.26","0","275.99","0","275.14","1","276.84","1","275.82","1","276.96","1","276.96","1","275.14","1","276.84","1","277.8","1"
"10/04/2008","05:30:00","277.12","0","277.33","0","276.17","0","277.19","0","275.25","0","275.87","0","275.33","0","275.3","0","277.09","0","275.09","0","275.96","0","275.69","0","276.78","0","275.2","0","274.2","0","275.19","0","275.84","0","277.35","0","276.57","0","276.97","0","276.76","0","275.37","0","274.83","1","275.65","1","275.39","1","275.82","1","275.82","1","274.83","1","275.65","1","277.02","1"
"10/04/2008","06:30:00","276.68","0","276.83","0","275.66","0","276.8","0","274.84","0","275.37","0","274.81","0","278.71","0","280.69","0","278.48","0","279.07","0","279.18","0","280.48","0","278.89","0","278.08","0","278.56","0","278.93","0","280.47","0","280.24","0","279.97","0","279.99","0","279.22","0","278.37","1","276.38","1","279","1","276.51","1","276.51","1","278.37","1","276.38","1","278.48","1"
"10/04/2008","07:30:00","280.58","0","280.52","0","279.09","0","280.14","0","278.46","0","278.8","0","278.29","0","286.3","0","287.51","0","287.26","0","286.26","0","286.94","0","287.33","0","287.29","0","286.97","0","286.56","0","286.53","0","286.22","0","286.5","0","286.46","0","286.53","0","286.28","0","286.93","1","281.26","1","286.7","1","281.21","1","281.21","1","286.93","1","281.26","1","283.63","1"
"10/04/2008","08:30:00","287.97","0","287.05","0","286.77","0","287.42","0","286.56","0","286.84","0","286.66","0","290.37","0","291.93","0","291.52","0","290.59","0","290.5","0","291.33","0","291.02","0","290.7","0","291.23","0","290.65","0","291.38","0","290.86","0","290.63","0","290.63","0","290.52","0","291.15","1","288.02","1","290.6","1","288.01","1","288.01","1","291.15","1","288.02","1","289.34","1"
"10/04/2008","09:30:00","290.63","0","290.71","0","290.86","0","291.57","0","291.14","0","291.11","0","292.23","0","293.65","0","295.2","0","294.68","0","294.02","0","293.55","0","294.58","0","293.95","0","294.06","0","295.42","0","294.25","0","295.63","0","294.67","0","294.21","0","294.43","0","294.09","0","294.72","1","292.17","1","293.81","1","292.37","1","292.37","1","294.72","1","292.17","1","292.75","1"
"10/04/2008","10:30:00","293.45","0","293.75","0","294.11","0","295.06","0","294.27","0","294.2","0","295.39","0","295.6","0","296.91","0","296.6","0","295.9","0","295.3","0","296.49","0","295.8","0","295.47","0","296.74","0","296.05","0","298.17","0","296.36","0","296.16","0","295.9","0","295.86","0","296.27","1","294.84","1","295.64","1","295.13","1","295.13","1","296.27","1","294.84","1","295.29","1"
"10/04/2008","11:30:00","295.06","0","295.47","0","295.8","0","296.75","0","296.14","0","295.87","0","297.46","0","296.9","0","298.8","0","298.4","0","297.15","0","296.68","0","298.29","0","297.5","0","297.1","0","298.41","0","297.21","0","299.92","0","298.15","0","297.59","0","297.26","0","297.28","0","297.97","1","296.41","1","297.09","1","296.8","1","296.8","1","297.97","1","296.41","1","296.92","1"
"10/04/2008","12:30:00","296.54","0","297.17","0","297","0","298.22","0","298.04","0","297.07","0","299.36","0","295.44","0","297.07","0","296.67","0","295.89","0","295.27","0","296.83","0","295.84","0","295.32","0","296.86","0","296.15","0","298.19","0","297","0","296.44","0","296.14","0","295.92","0","296.28","1","297.09","1","295.62","1","297.42","1","297.42","1","296.28","1","297.09","1","297.01","1"
"10/04/2008","13:30:00","295.32","0","295.82","0","295.87","0","296.62","0","296.44","0","295.84","0","297.89","0","292.19","0","293.46","0","293.09","0","292.62","0","292.33","0","293.19","0","292.69","0","292.21","0","292.98","0","292.74","0","293.98","0","293.17","0","292.93","0","292.83","0","292.53","0","292.76","1","295.01","1","292.43","1","295.46","1","295.46","1","292.76","1","295.01","1","294.52","1"
"10/04/2008","14:30:00","292.51","0","292.82","0","292.61","0","293.13","0","292.91","0","292.62","0","293.4","0","291.46","0","292.67","0","292.28","0","291.87","0","291.63","0","292.38","0","291.96","0","291.5","0","292.12","0","291.91","0","292.9","0","292.37","0","292.12","0","292.01","0","291.74","0","291.97","1","292.48","1","291.7","1","292.63","1","292.63","1","291.97","1","292.48","1","292.54","1"
"10/04/2008","15:30:00","291.87","0","292.17","0","291.9","0","292.35","0","292.13","0","291.88","0","292.45","0","290.52","0","291.91","0","291.41","0","290.7","0","290.82","0","291.18","0","290.88","0","290.57","0","291.11","0","291","0","291.91","0","291.54","0","291.23","0","291.24","0","290.86","0","291.03","1","291.67","1","290.77","1","291.68","1","291.68","1","291.03","1","291.67","1","291.66","1"
"10/04/2008","16:30:00","291.1","0","291.41","0","290.9","0","291.4","0","291.22","0","290.78","0","291.18","0","287.16","0","288.15","0","287.52","0","287.38","0","287.48","0","287.73","0","287.38","0","286.62","0","287.64","0","287.85","0","288.5","0","288.23","0","288.14","0","288.09","0","287.59","0","287.26","1","289.95","1","287.4","1","289.82","1","289.82","1","287.26","1","289.95","1","289.59","1"
"10/04/2008","17:30:00","287.84","0","287.9","0","287.41","0","287.85","0","287.43","0","287.35","0","287.21","0","283.97","0","285.07","0","284","0","284.3","0","284.27","0","284.89","0","283.99","0","283.29","0","284.01","0","284.23","0","284.95","0","284.69","0","285","0","284.62","0","284.09","0","283.77","1","286.34","1","284.08","1","286.31","1","286.31","1","283.77","1","286.34","1","286.4","1"
"10/04/2008","18:30:00","285.11","0","284.93","0","284.29","0","284.83","0","284.16","0","283.96","0","283.63","0","282.97","0","285.26","0","282.71","0","283.09","0","282.91","0","284.83","0","282.83","0","282.28","0","282.96","0","283.11","0","284.24","0","284.45","0","284.44","0","284.42","0","282.97","0","282.65","1","283.74","1","282.92","1","283.67","1","283.67","1","282.65","1","283.74","1","284.8","1"
"10/04/2008","19:30:00","284.95","0","284.9","0","283.42","0","284.3","0","283.09","0","283.02","0","282.67","0","281.5","0","283.43","0","281.12","0","281.62","0","281.39","0","283.06","0","281.3","0","280.85","0","281.53","0","281.59","0","282.59","0","282.86","0","282.79","0","282.72","0","281.59","0","281.17","1","282.57","1","281.44","1","282.57","1","282.57","1","281.17","1","282.57","1","283.78","1"
"10/04/2008","20:30:00","283.26","0","283.25","0","282.06","0","282.87","0","281.51","0","281.68","0","281.42","0","281.71","0","283.99","0","281.52","0","281.85","0","281.64","0","283.6","0","281.52","0","281.1","0","281.67","0","281.8","0","282.87","0","283.17","0","283.12","0","283.15","0","281.73","0","281.43","1","281.66","1","281.65","1","281.78","1","281.78","1","281.43","1","281.66","1","283.21","1"
"10/04/2008","21:30:00","283.65","0","283.56","0","282.04","0","283.33","0","281.73","0","281.75","0","281.45","0","281.11","0","283.2","0","281.06","0","281.29","0","281.19","0","283.39","0","280.99","0","280.51","0","281.25","0","281.39","0","283.27","0","282.66","0","283.1","0","282.85","0","281.25","0","280.94","1","281.62","1","281.13","1","281.59","1","281.59","1","280.94","1","281.62","1","283.37","1"
"10/04/2008","22:30:00","283.36","0","282.9","0","281.39","0","283.1","0","281.11","0","281.13","0","280.78","0","281.16","0","283.4","0","281.04","0","281.28","0","281.09","0","282.86","0","280.99","0","280.66","0","281.16","0","281.24","0","282.4","0","282.47","0","282.48","0","282.53","0","281.1","0","280.95","1","281.16","1","281.09","1","281.15","1","281.15","1","280.95","1","281.16","1","282.95","1"
"10/04/2008","23:30:00","282.79","0","282.96","0","281.41","0","282.75","0","281.17","0","281.17","0","280.91","0","280.98","0","283.11","0","280.66","0","281.04","0","280.84","0","282.59","0","280.77","0","280.41","0","280.97","0","280.98","0","281.89","0","282.22","0","282.07","0","282.13","0","280.93","0","280.68","1","281.11","1","280.88","1","281.12","1","281.12","1","280.68","1","281.11","1","282.55","1"
"10/05/2008","00:30:00","282.42","0","282.6","0","281.26","0","282.13","0","280.91","0","281.03","0","280.83","0","281","0","283.03","0","280.83","0","281.04","1","280.97","0","282.73","0","280.82","0","280.45","0","281","0","281.12","0","282.26","0","282.22","0","282.32","0","282.32","0","280.95","0","280.76","1","281.02","1","280.94","1","281.04","1","281.04","1","280.76","1","281.02","1","282.4","1"
"10/05/2008","01:30:00","282.66","0","282.66","0","281.28","0","282.65","0","280.92","0","281.04","0","280.69","0","280.95","0","283.19","0","280.77","0","281.07","0","280.86","0","282.46","0","280.78","0","280.42","0","281","0","280.98","1","282.08","0","282.11","0","282.12","0","282.26","0","280.93","0","280.73","1","280.98","1","280.88","1","281.01","1","281.01","1","280.73","1","280.98","1","282.47","1"
"10/05/2008","02:30:00","282.3","0","282.62","0","281.3","0","282.44","0","280.93","0","281.02","0","280.81","0","280.13","0","282.18","0","279.74","0","280.23","0","279.97","0","281.59","0","279.88","0","279.4","0","280.08","0","280.18","0","281.12","0","281.17","0","281.13","0","281.2","0","279.79","0","279.74","1","280.71","1","279.94","1","280.78","1","280.78","1","279.74","1","280.71","1","281.86","1"
"10/05/2008","03:30:00","281.65","0","282.08","0","280.69","0","281.55","0","280.13","0","280.41","0","279.89","0","280.79","0","282.02","0","280.24","0","281.06","0","280.66","0","281.86","0","280.48","0","279.69","0","280.8","0","281.11","0","282.23","0","281.54","0","281.9","0","281.8","0","280.71","0","280.24","1","280.55","1","280.66","1","280.55","1","280.55","1","280.24","1","280.55","1","281.74","1"
"10/05/2008","04:30:00","281.82","0","282.08","0","281.02","0","282.03","0","280.27","0","280.92","0","280.47","0","281.13","0","282.39","0","280.86","0","281.26","0","281.03","0","282.07","0","281.12","0","280.47","0","281.08","0","281.34","0","282.35","0","281.89","0","281.97","0","281.97","0","281.03","0","280.8","1","280.84","1","281.08","1","280.92","1","280.92","1","280.8","1","280.84","1","281.97","1"
"10/05/2008","05:30:00","281.96","0","282.35","0","281.34","0","282.32","0","280.78","0","281.23","0","280.97","0","280.69","0","282.04","0","280.43","0","280.92","0","280.63","0","281.69","0","280.69","0","279.93","0","280.87","0","281.01","1","282.12","0","281.59","0","281.73","0","281.66","0","280.77","0","280.41","1","281.01","1","280.69","1","281.08","1","281.08","1","280.41","1","281.01","1","281.93","1"
"10/05/2008","06:30:00","281.58","0","281.92","0","280.97","0","281.92","0","280.35","0","280.85","0","280.58","0","280.09","0","281.8","0","280.13","0","280.35","0","280.08","0","281.25","0","280.11","0","279.74","0","280","0","280.24","0","281.14","0","280.85","0","280.77","0","280.88","0","279.87","0","279.96","1","280.48","1","280.04","1","280.63","1","280.63","1","279.96","1","280.48","1","281.38","1"
"10/05/2008","07:30:00","280.96","0","281.43","0","280.34","0","281.51","0","280.04","0","280.18","0","280.01","0","283.11","0","283.93","0","283.26","0","283.15","0","283.2","0","283.55","0","283.3","0","283.1","0","283.14","0","283.12","0","283.29","0","283.29","0","283.15","0","283.34","0","283.06","0","283.17","1","281.11","1","283.17","1","281.17","1","281.17","1","283.17","1","281.11","1","282.29","1"
"10/05/2008","08:30:00","283.42","0","283.63","0","283.16","0","283.92","0","283.1","0","283.15","0","283.3","0","286.24","0","287.39","0","287.04","0","286.04","0","286.64","0","286.97","0","286.69","0","286.83","0","286.62","0","286.37","0","286.66","0","286.8","0","286.26","0","286.65","0","286.38","0","286.83","1","284.21","1","286.49","1","284.17","1","284.17","1","286.83","1","284.21","1","285.14","1"
"10/05/2008","09:30:00","287.03","0","286.92","0","286.22","0","287.4","0","286.71","0","286.37","0","286.87","0","288.82","0","290.71","0","290.02","0","288.41","0","289.42","0","289.68","0","289.52","0","290.23","0","289.31","0","288.83","0","289.67","0","289.82","0","288.65","0","288.88","0","288.75","0","289.85","1","287.3","1","289.13","1","287.17","1","287.17","1","289.85","1","287.3","1","288.19","1"
"10/05/2008","10:30:00","289.79","0","289.6","0","288.87","0","289.81","0","289.96","0","288.88","0","289.43","0","292.64","0","294.75","0","294.84","0","291.65","0","293.24","0","293.97","0","294.19","0","294.93","0","293.35","0","292.37","0","293.98","0","293.57","0","292.08","0","292.09","0","292.18","0","294.37","1","290.4","1","293.06","1","289.98","1","289.98","1","294.37","1","290.4","1","291.41","1"
"10/05/2008","11:30:00","294.15","0","293.2","0","292.22","0","293.71","0","294.67","0","292.41","0","293.99","0","292.2","0","294.13","0","294.68","0","291.34","0","293.21","0","294.12","0","293.78","0","294.56","0","293.46","0","292.44","0","294.11","0","293.82","0","292.77","0","292.36","0","292.58","0","294.23","1","293.17","1","292.94","1","292.52","1","292.52","1","294.23","1","293.17","1","293.69","1"
"10/05/2008","12:30:00","294.06","0","293.44","0","292.27","0","293.26","0","294.45","0","292.17","0","293.67","0","293.48","0","296.07","0","296.03","0","292.78","0","294.61","0","295.6","0","294.59","0","295.8","0","294.46","0","293.3","0","295.01","0","295.04","0","293.64","0","293.9","0","293.61","0","295.43","1","293.31","1","294.07","1","292.91","1","292.91","1","295.43","1","293.31","1","294.14","1"
"10/05/2008","13:30:00","294.94","0","294.82","0","293.09","0","294.49","0","295.91","0","293.27","0","295.56","0","289.96","0","291.88","0","291.41","0","289.83","0","290.54","0","290.79","0","290.39","0","290.36","0","290.43","0","290.29","0","291.21","0","291.31","0","290.64","0","290.6","0","290.27","0","290.73","1","293.16","1","290.29","1","292.83","1","292.83","1","290.73","1","293.16","1","292.72","1"
"10/05/2008","14:30:00","290.7","0","291.01","0","290.21","0","290.97","0","291.14","0","290.16","0","290.68","0","289.61","0","291.08","0","290.78","0","289.78","0","290.01","0","290.4","0","289.95","0","289.69","0","290.12","0","290.04","0","290.41","0","290.75","0","290.25","0","290.39","0","289.99","0","290.2","1","290.45","1","289.89","1","290.22","1","290.22","1","290.2","1","290.45","1","290.58","1"
"10/05/2008","15:30:00","290.01","0","290.53","0","289.7","0","290.56","0","290.31","0","289.73","0","290.31","0","286.14","0","287.13","0","286.63","0","286.43","0","286.5","0","286.77","0","286.47","0","286.01","0","286.68","0","286.86","0","287.42","0","287.06","0","287.15","0","287.01","0","286.58","0","286.44","1","288.97","1","286.42","1","288.81","1","288.81","1","286.44","1","288.97","1","288.62","1"
"10/05/2008","16:30:00","286.87","0","286.87","0","286.53","0","287.01","0","286.53","0","286.41","0","286.33","0","282.04","0","282.79","0","282.1","0","286.43","1","282.44","0","282.76","0","281.84","0","281.69","0","282.43","0","282.44","0","283.02","0","282.76","0","282.86","0","282.58","0","282.04","0","282.07","1","285.13","1","282.09","1","286.43","1","286.43","1","282.07","1","285.13","1","284.88","1"
"10/05/2008","17:30:00","282.83","0","282.67","0","282.37","0","282.76","0","282.28","0","282","0","281.73","0","281.44","0","282.08","0","281.54","0","281.61","0","281.73","0","282.1","0","281.54","0","281.12","0","281.82","0","281.78","0","282.6","0","282.05","0","282.13","0","282.02","0","281.55","0","281.49","1","282.02","1","281.56","1","281.9","1","281.9","1","281.49","1","282.02","1","282.45","1"
"10/05/2008","18:30:00","282.08","0","281.91","0","281.57","0","282.07","0","281.73","0","281.49","0","281.21","0","280.38","0","280.94","0","280.53","0","280.31","0","280.35","0","281.36","0","280.24","0","280.25","0","280.53","0","280.38","0","281.55","0","280.89","0","281.08","0","280.79","0","280.26","0","280.44","1","281.2","1","280.31","1","281.03","1","281.03","1","280.44","1","281.2","1","281.65","1"
"10/05/2008","19:30:00","281.11","0","280.75","0","280.26","0","280.93","0","280.54","0","280.28","0","280.18","0","280.45","0","281.89","0","280.67","0","280.5","0","280.47","0","282.17","0","280.4","0","280.23","0","280.59","0","280.58","0","282.24","0","281.7","0","281.94","0","281.51","0","280.41","0","280.5","1","280.47","1","280.43","1","280.31","1","280.31","1","280.5","1","280.47","1","281.54","1"
"10/05/2008","20:30:00","281.83","0","281.42","0","280.43","0","281.89","0","280.76","0","280.37","0","280.3","0","280.22","0","280.96","0","280.19","0","280.26","0","280.12","0","281.63","0","279.96","0","280","0","280.19","0","280.28","0","281.9","0","280.93","0","281.43","0","281.14","0","280.04","0","280.13","1","280.47","1","280.08","1","280.33","1","280.33","1","280.13","1","280.47","1","281.69","1"
"10/05/2008","21:30:00","281.52","0","280.9","0","280.08","0","281.48","0","280.23","0","280.05","0","279.86","0","280.32","0","281.37","0","280.12","0","280.38","0","280.31","0","281.81","0","279.8","0","279.94","0","280.26","0","280.43","0","282.05","0","281.08","0","281.53","0","281.25","0","280.34","0","280.11","1","280.24","1","280.19","1","280.11","1","280.11","1","280.11","1","280.24","1","281.59","1"
"10/05/2008","22:30:00","281.71","0","281.26","0","280.39","0","281.63","0","280.22","0","280.32","0","279.89","0","280.23","0","282.06","0","279.9","0","280.4","0","280.3","0","281.9","0","279.95","0","279.5","0","280.32","0","280.5","0","282.07","0","281.47","0","281.52","0","281.38","0","280.29","0","279.91","1","280.35","1","280.19","1","280.23","1","280.23","1","279.91","1","280.35","1","281.69","1"
"10/05/2008","23:30:00","281.83","0","281.71","0","280.42","0","282.08","0","280.12","0","280.28","0","279.89","0","277.86","0","279.8","0","277.68","0","278.15","0","277.99","0","279.62","0","277.71","0","276.96","0","278.26","0","278.46","0","280.3","0","279.52","0","279.81","0","279.5","0","278.45","0","277.63","1","279.62","1","278","1","279.49","1","279.49","1","277.63","1","279.62","1","280.83","1"
"10/06/2008","00:30:00","279.47","0","279.38","0","278.21","0","279.72","0","277.7","0","277.96","0","277.51","0","276.74","0","278.56","0","276.43","0","276.92","0","276.77","0","278.3","0","276.45","0","275.75","0","276.76","0","277.04","0","278.8","0","278.03","0","278.4","0","278.08","0","276.89","0","276.31","1","277.57","1","276.71","1","277.55","1","277.55","1","276.31","1","277.57","1","278.97","1"
"10/06/2008","01:30:00","278.2","0","278.05","0","276.94","0","278.43","0","276.51","0","276.73","0","276.31","0","277.91","0","279.01","0","277.37","0","278.06","0","277.84","0","279.08","0","277.46","0","276.46","0","277.84","0","278.03","0","279.41","0","278.57","0","279.06","0","278.83","0","277.92","0","277.22","1","277.09","1","277.78","1","277.1","1","277.1","1","277.22","1","277.09","1","278.69","1"
"10/06/2008","02:30:00","278.83","0","278.84","0","277.93","0","278.95","0","277.36","0","277.81","0","277.55","0","276.98","0","278.49","0","276.49","0","277.18","0","276.87","0","278.3","0","276.62","0","275.72","0","277.25","0","277.5","0","278.85","0","278.08","0","278.49","0","278.31","0","277.3","0","276.49","1","277.56","1","276.94","1","277.55","1","277.55","1","276.49","1","277.56","1","278.64","1"
"10/06/2008","03:30:00","278.13","0","278.19","0","277.23","0","278.36","0","276.56","0","276.95","0","276.66","0","275.89","0","277.41","0","275.68","0","276.24","0","275.71","0","277.07","0","275.72","0","275.15","0","275.77","0","276.15","0","277.13","0","276.53","0","276.94","0","276.88","0","275.77","0","275.53","1","276.55","1","275.77","1","276.71","1","276.71","1","275.53","1","276.55","1","277.63","1"
"10/06/2008","04:30:00","277.05","0","277.34","0","276.5","0","277.14","0","275.75","0","276.07","0","275.53","0","276.4","0","277.45","0","276.23","0","276.6","0","276.31","0","277.34","0","276.47","0","275.76","0","276.48","0","276.82","0","277.73","0","277.2","0","277.49","0","277.42","0","276.48","0","276.16","1","276.21","1","276.42","1","276.21","1","276.21","1","276.16","1","276.21","1","277.26","1"
"10/06/2008","05:30:00","277.02","0","277.46","0","276.78","0","277.29","0","276.14","0","276.47","0","276.15","0","275.51","0","276.65","0","275.27","0","275.8","0","275.43","0","276.53","0","275.48","0","274.69","0","275.74","0","276","0","276.94","0","276.39","0","276.68","0","276.52","0","275.59","0","275.23","1","276.2","1","275.5","1","276.24","1","276.24","1","275.23","1","276.2","1","276.88","1"
"10/06/2008","06:30:00","276.22","0","276.61","0","275.83","0","276.55","0","275.19","0","275.7","0","275.28","0","276.52","0","278.04","0","276.38","0","276.59","0","276.81","0","277.79","0","276.69","0","276.06","0","276.36","0","276.65","0","277.53","0","277.36","0","277.08","0","277.02","0","276.58","0","276.27","1","275.85","1","276.65","1","275.9","1","275.9","1","276.27","1","275.85","1","276.91","1"
"10/06/2008","07:30:00","277.45","0","277.99","0","276.79","0","277.62","0","276.52","0","276.68","0","276.19","0","281.71","0","282.62","0","281.47","0","281.48","0","282.25","0","282.48","0","282.26","0","281.62","0","281.78","0","281.72","0","281.19","0","281.92","0","281.05","0","281.44","0","281.52","0","281.62","1","278.31","1","281.94","1","278.15","1","278.15","1","281.62","1","278.31","1","279.65","1"
"10/06/2008","08:30:00","282.21","0","282.37","0","281.82","0","282.94","0","281.5","0","282.14","0","281.25","0","284.74","0","285.44","0","284.95","0","283.77","0","285.04","0","285.17","0","284.41","0","284.53","0","285.16","0","284.57","0","284.84","0","285.1","0","283.87","0","284.46","0","284.54","0","284.88","1","282.74","1","284.68","1","282.28","1","282.28","1","284.88","1","282.74","1","283.55","1"
"10/06/2008","09:30:00","285.01","0","284.52","0","284.47","0","286","0","284.67","0","284.83","0","284.58","0","286.5","0","287.76","0","286.9","0","285.77","0","286.92","0","287.33","0","286.47","0","286.94","0","287","0","286.26","0","287.08","0","287.65","0","285.75","0","286.11","0","286.31","0","286.95","1","285.25","1","286.55","1","284.94","1","284.94","1","286.95","1","285.25","1","286.02","1"
"10/06/2008","10:30:00","286.67","0","286.54","0","286.24","0","287.93","0","287.14","0","286.65","0","287.15","0","288.26","0","289.5","0","288.46","0","287.09","0","288.48","0","289.06","0","288.47","0","288.2","0","288.95","0","287.98","0","288.9","0","289.34","0","287.63","0","288.22","0","288.23","0","288.54","1","287.26","1","288.36","1","286.83","1","286.83","1","288.54","1","287.26","1","287.82","1"
"10/06/2008","11:30:00","287.75","0","288.34","0","287.56","0","289.82","0","288.56","0","287.78","0","289.42","0","288.58","0","290.47","0","289.61","0","287.57","0","289.18","0","289.5","0","288.85","0","288.83","0","289.44","0","288.31","0","289.65","0","290.56","0","288.55","0","288.74","0","288.73","0","289.29","1","288.22","1","288.84","1","288.18","1","288.18","1","289.29","1","288.22","1","288.91","1"
"10/06/2008","12:30:00","288.61","0","289.42","0","288.13","0","289.82","0","289.49","0","288.36","0","289.98","0","286.84","0","288.24","0","287.61","0","286.61","0","287.22","0","287.65","0","286.96","0","286.73","0","287.03","0","286.49","0","287.14","0","287.58","0","286.58","0","286.96","0","286.67","0","287.12","1","288.11","1","286.92","1","288.24","1","288.24","1","287.12","1","288.11","1","288.17","1"
"10/06/2008","13:30:00","286.73","0","287.68","0","286.53","0","287.87","0","287.41","0","286.66","0","287.81","0","287.46","0","288.94","0","288.31","0","287.37","0","287.97","0","288.52","0","287.92","0","287.53","0","288.24","0","287.78","0","288.33","0","288.71","0","287.78","0","288.25","0","287.94","0","288.03","1","287.28","1","287.82","1","287.24","1","287.24","1","288.03","1","287.28","1","287.72","1"
"10/06/2008","14:30:00","287.45","0","288.44","0","287.35","0","288.63","0","288.38","0","287.57","0","288.77","0","289.06","0","290.94","0","290.11","0","288.81","0","289.69","0","290.17","0","289.94","0","289.25","0","289.57","0","289.02","0","289.28","0","290.55","0","288.94","0","289.73","0","289.23","0","289.64","1","288.32","1","289.48","1","288.31","1","288.31","1","289.64","1","288.32","1","288.8","1"
"10/06/2008","15:30:00","289.04","0","290.25","0","288.69","0","289.94","0","289.96","0","289.12","0","290.44","0","286.19","0","287.44","0","286.99","0","286.47","0","286.43","0","286.91","0","286.64","0","286.14","0","287.01","0","286.81","0","286.66","0","287.07","0","286.82","0","287.41","0","286.66","0","286.71","1","288.63","1","286.48","1","288.53","1","288.53","1","286.71","1","288.63","1","288.18","1"
"10/06/2008","16:30:00","286.27","0","287.3","0","286.4","0","287.15","0","286.55","0","286.29","0","287.18","0","282.92","0","283.61","0","282.73","0","283.04","0","282.78","0","283.24","0","282.73","0","282.28","0","283.04","0","283.08","0","283.31","0","283.26","0","283.55","0","283.45","0","282.92","0","282.68","1","285.31","1","282.84","1","285.54","1","285.54","1","282.68","1","285.31","1","285.05","1"
"10/06/2008","17:30:00","283.32","0","283.62","0","283.16","0","283.44","0","282.65","0","282.84","0","283.11","0","279.63","0","280.6","0","279.23","0","279.73","0","279.43","0","280.32","0","279.32","0","278.84","0","279.57","0","279.69","0","280.27","0","280.29","0","280.77","0","280.28","0","279.82","0","279.21","1","281.73","1","279.55","1","282","1","282","1","279.21","1","281.73","1","281.96","1"
"10/06/2008","18:30:00","280.62","0","280.66","0","280.05","0","280.45","0","279.51","0","279.79","0","279.53","0","279.5","0","281.39","0","279.06","0","279.5","0","279.25","0","280.92","0","279.3","0","278.98","0","279.54","0","279.55","0","280.42","0","280.43","0","280.79","0","280.76","0","279.59","0","279.19","1","279.62","1","279.41","1","279.69","1","279.69","1","279.19","1","279.62","1","280.69","1"
"10/06/2008","19:30:00","280.82","0","281.16","0","279.95","0","281.03","0","279.3","0","279.53","0","279.06","0","279.1","0","281.14","0","278.85","0","279.16","0","278.91","0","280.57","0","278.94","0","278.7","0","279.26","0","279.31","0","280.23","0","280.26","0","280.42","0","280.44","0","279.32","0","278.94","1","279.38","1","279.07","1","279.39","1","279.39","1","278.94","1","279.38","1","280.71","1"
"10/06/2008","20:30:00","280.47","0","280.74","0","279.47","0","280.77","0","279.07","0","277.54","1","278.75","0","275.76","0","278.03","0","275.36","0","275.92","0","275.47","0","277.16","0","275.49","0","275.18","0","275.94","0","276.02","0","276.98","0","276.92","0","277.27","0","277.3","0","276.2","0","275.49","1","277.54","1","275.73","1","278.05","1","278.05","1","275.49","1","277.54","1","278.92","1"
"10/06/2008","21:30:00","277.37","0","277.59","0","276.71","0","277.63","0","275.83","0","275.87","0","275.38","0","273.04","0","275.03","0","272.54","0","273.22","0","272.83","0","274.62","0","272.74","0","272.14","0","273.13","0","273.3","0","274.51","0","274.39","0","274.88","0","274.55","0","273.4","0","272.6","1","275","1","273","1","275.1","1","275.1","1","272.6","1","275","1","276.13","1"
"10/06/2008","22:30:00","274.71","0","274.86","0","273.56","0","274.68","0","272.72","0","272.9","0","272.22","0","270.87","0","273.16","0","270.21","0","270.96","0","270.72","0","272.42","0","270.3","0","269.49","0","270.43","0","270.92","0","272.38","0","272.55","0","273.24","0","272.88","0","271.51","0","270.04","1","272.18","1","270.85","1","272.25","1","272.25","1","270.04","1","272.18","1","273.76","1"
"10/06/2008","23:30:00","272.57","0","272.65","0","271.15","0","272.64","0","270.43","0","270.52","0","270.17","0","270.44","0","272.75","0","269.9","0","270.41","0","269.99","0","271.76","0","269.75","0","268.78","0","269.78","0","270.23","0","271.5","0","271.73","0","271.99","0","271.67","0","270.35","0","269.49","1","270.39","1","270.13","1","270.58","1","270.58","1","269.49","1","270.39","1","272.24","1"
"10/07/2008","00:30:00","272.02","0","272.29","0","270.89","0","272.18","0","270.13","0","270.27","0","269.81","0","269.99","0","272.01","0","269.46","0","270.2","0","269.79","0","271.49","0","269.53","0","268.61","0","269.65","0","270.14","0","271.73","0","271.59","0","272.09","0","271.75","0","270.53","0","269.24","1","270.18","1","269.96","1","270.3","1","270.3","1","269.24","1","270.18","1","271.94","1"
"10/07/2008","01:30:00","271.54","0","271.77","0","270.17","0","271.5","0","269.64","0","269.67","0","269.37","0","269.72","0","271.76","0","269.13","0","269.93","0","269.49","0","271.09","0","269.17","0","268.39","0","269.22","0","269.65","0","271.1","0","270.69","0","271.15","0","270.74","0","269.33","0","268.91","1","269.65","1","269.43","1","269.82","1","269.82","1","268.91","1","269.65","1","271.32","1"
"10/07/2008","02:30:00","271.2","0","271.47","0","270.16","0","271.36","0","269.32","0","269.67","0","269.06","0","272.49","0","273.52","0","271.56","0","272.83","0","272.59","0","273.7","0","271.87","0","271.15","0","272.31","0","272.86","0","274.2","0","273.3","0","274","0","273.73","0","272.93","0","271.67","1","270.62","1","272.47","1","270.68","1","270.68","1","271.67","1","270.62","1","272.57","1"
"10/07/2008","03:30:00","273.7","0","273.53","0","272.73","0","273.68","0","271.79","0","272.56","0","271.97","0","272.58","0","273.54","0","271.61","0","272.91","0","272.68","0","273.77","0","272.12","0","271.17","0","272.84","0","272.99","0","274.41","0","273.63","0","274.38","0","274.14","0","273.42","0","271.87","1","272.45","1","272.7","1","272.54","1","272.54","1","271.87","1","272.45","1","273.88","1"
"10/07/2008","04:30:00","273.76","0","273.57","0","272.71","0","273.62","0","271.71","0","272.49","0","271.95","0","272.11","0","273.14","0","271.18","0","272.49","0","272.32","0","273.44","0","271.7","0","270.69","0","272.5","0","272.63","0","274.12","0","273.52","0","274.46","0","274.12","0","273.47","0","271.46","1","272.28","1","272.4","1","272.38","1","272.38","1","271.46","1","272.28","1","273.82","1"
"10/07/2008","05:30:00","273.34","0","273.14","0","272.2","0","273.12","0","271.1","0","272.05","0","271.39","0","270.41","0","271.39","0","269.68","0","270.69","0","270.77","0","272","0","270.17","0","269.33","0","270.93","0","270.93","0","272.89","0","272.46","0","273.22","0","272.77","0","272.18","0","269.98","1","271.36","1","270.88","1","271.43","1","271.43","1","269.98","1","271.36","1","272.92","1"
"10/07/2008","06:30:00","271.76","0","271.35","0","270.43","0","271.74","0","269.74","0","270.27","0","269.67","0","273.59","0","274.62","0","272.71","0","273.51","0","274.14","0","275.72","0","273.58","0","272.46","0","273.53","0","273.68","0","274.75","0","274.68","0","275.07","0","274.84","0","274.6","0","272.9","1","271.23","1","273.98","1","271.2","1","271.2","1","272.9","1","271.23","1","273.57","1"
"10/07/2008","07:30:00","276.12","0","274.94","0","273.46","0","274.4","0","272.86","0","273.61","0","272.63","0","281.63","0","282.4","0","281.22","0","281.28","0","281.71","0","282.31","0","282.25","0","281.73","0","281.56","0","281.52","0","280.77","0","281.39","0","281.47","0","281.49","0","281.21","0","281.5","1","276","1","281.7","1","275.79","1","275.79","1","281.5","1","276","1","278.58","1"
"10/07/2008","08:30:00","282.86","0","281.77","0","281.72","0","282.49","0","281.17","0","281.56","0","281.31","0","286.35","0","287.03","0","286.8","0","285.82","0","285.96","0","286.43","0","286.01","0","286.58","0","287.38","0","286.5","0","286.88","0","286.31","0","286.16","0","286.28","0","286.39","0","286.92","1","283.08","1","286.18","1","282.95","1","282.95","1","286.92","1","283.08","1","284.49","1"
"10/07/2008","09:30:00","285.94","0","285.58","0","286.44","0","287.31","0","286.34","0","286.32","0","286.95","0","289.5","0","289.71","0","290.02","0","288.93","0","289.27","0","290.64","0","290.18","0","290.57","0","290.33","0","289.47","0","290.86","0","289.71","0","289.45","0","289.31","0","289.5","0","290.31","1","287.38","1","289.61","1","287.44","1","287.44","1","290.31","1","287.38","1","288.33","1"
"10/07/2008","10:30:00","290.49","0","289.01","0","289.63","0","290.55","0","289.82","0","289.27","0","290.3","0","292.38","0","292.68","0","293.44","0","291","0","292.54","0","293.24","0","293.55","0","294.65","0","292.88","0","292.18","0","292.94","0","292.76","0","292.06","0","291.79","0","292.13","0","293.66","1","290.42","1","292.65","1","290.31","1","290.31","1","293.66","1","290.42","1","291.59","1"
"10/07/2008","11:30:00","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2","289.72","2"
"10/07/2008","12:30:00","293.86","0","293.73","0","291.83","0","292.64","0","293.74","0","291.73","0","293.13","0","294.03","0","295.51","0","295.74","0","292.36","0","294.67","0","295.23","0","294.66","0","295.77","0","294.38","0","293.44","0","293.8","0","295.64","0","293.62","0","293.84","0","293.86","0","297.7","0","295.31","0","296.41","0","293.35","1","296.06","0","294.22","0","294.81","0","295.85","0"
"10/07/2008","13:30:00","295.43","0","296.58","0","293.21","0","294.39","0","295.97","0","293.61","0","294.39","0","294.94","0","296.48","0","296.94","0","293.58","0","295.91","0","296.8","0","295.83","0","297.87","0","295.56","0","294.68","0","295.19","0","296.14","0","295.14","0","294.97","0","295.07","0","297.69","0","295.28","0","296.48","0","296.01","0","296.52","0","294.63","0","294.96","0","295.77","0"
"10/07/2008","14:30:00","296.81","0","297.81","0","294.63","0","295.06","0","297.46","0","294.66","0","295.48","0","295.18","0","296.76","0","297.06","0","294.23","0","296.34","0","297.34","0","296.78","0","297.44","0","296.11","0","295.43","0","295.87","0","296.47","0","295.47","0","295.43","0","295.28","0","297.88","0","295.31","0","296.86","0","296.17","0","296.75","0","295.04","0","295.21","0","296.05","0"
"10/07/2008","15:30:00","297.14","0","297.81","0","295.17","0","295.41","0","297.74","0","295.13","0","295.81","0","295.42","0","296.76","0","296.86","0","294.54","0","296.15","0","297.01","0","296.72","0","296.39","0","295.84","0","295.48","0","295.68","0","296.64","0","295.53","0","295.73","0","295.46","0","295.41","0","294.38","0","295.39","0","294.9","0","295.18","0","294.46","0","294.25","0","294.85","0"
"10/07/2008","16:30:00","296.81","0","297.62","0","295.34","0","295.74","0","296.77","0","295.43","0","295.93","0","293.93","0","295.54","0","294.72","0","293.67","0","294.69","0","295.07","0","294.78","0","293.9","0","294.89","0","294.43","0","294.91","0","294.82","0","294.67","0","295.01","0","294.58","0","290.5","0","290.45","0","291.3","0","291.21","0","290.76","0","291.1","0","290.6","0","291.06","0"
"10/07/2008","17:30:00","294.73","0","295.78","0","294.2","0","294.77","0","294.28","0","293.98","0","294.68","0","289.81","0","290.83","0","289.98","0","290.33","0","290.28","0","290.33","0","290.05","0","289.07","0","291.11","0","290.73","0","291.53","0","290.91","0","290.95","0","291.36","0","290.78","0","282.81","0","283.38","0","284.28","0","284.06","0","284.14","0","284.26","0","284.14","0","284.49","0"
"10/07/2008","18:30:00","290.21","0","291.13","0","290.65","0","291.04","0","289.39","0","290.06","0","290.8","0","283.53","0","284.35","0","283.32","0","283.88","0","283.92","0","283.98","0","283.66","0","282.89","0","283.97","0","284.05","0","284.44","0","284.22","0","284.48","0","284.37","0","283.68","0","277.51","0","278.73","0","279.45","0","279.29","0","279.83","0","280.19","0","280.09","0","280.87","0"
"10/07/2008","19:30:00","284.1","0","284.42","0","283.92","0","284.32","0","283.13","0","283.59","0","283.52","0","279.69","0","280.82","0","279.12","0","280.27","0","279.8","0","280.57","0","279.6","0","277.97","0","279.27","0","279.78","0","281.17","0","280.68","0","280.94","0","280.73","0","279.56","0","278.5","0","279.85","0","280.14","0","279.66","0","279.78","0","280.07","0","280.18","0","280.65","0"
"10/07/2008","20:30:00","280.65","0","280.85","0","279.69","0","280.74","0","278.3","0","279.34","0","279.03","0","280.66","0","281.42","0","281.38","1","280.98","0","280.6","0","281.35","0","280.12","0","278.96","0","280.51","0","280.48","0","281.65","0","280.83","0","281.09","0","281","0","280.01","0","282.65","0","283.39","0","283.51","0","283.29","0","283.14","0","283.4","0","283.38","0","283.76","0"
"10/07/2008","21:30:00","281.35","0","281.55","0","280.88","0","281.71","0","279.89","0","280.68","0","280.68","0","283.75","0","284.24","0","283.43","0","283.83","0","283.52","0","284.1","0","283.25","0","282.52","0","283.49","0","283.66","0","284.26","0","283.81","0","284.16","0","284.04","0","283.4","0","280.44","0","281.27","0","281.6","0","281.67","0","281.55","0","281.79","0","281.8","0","282.31","0"
"10/07/2008","22:30:00","284.21","0","284.29","0","283.83","0","284.4","0","283.3","0","283.82","0","283.8","0","281.67","0","282.43","0","281.21","0","281.94","0","281.88","0","282.36","0","281.54","0","280.71","0","282.09","0","282.22","0","283.05","0","282.52","0","282.58","0","282.6","0","281.64","0","279.92","0","281.61","0","281.52","0","281.43","0","281.37","0","281.75","0","281.79","0","282.13","0"
"10/07/2008","23:30:00","282.55","0","282.53","0","281.8","0","282.57","0","280.91","0","281.59","0","281.39","0","282.05","0","282.74","0","281.4","0","282.54","0","281.88","0","282.57","0","281.47","0","279.82","0","281.88","0","281.99","0","282.99","0","282.3","0","282.73","0","282.62","0","281.92","0","279.84","0","281.55","0","281.51","0","281.32","0","281.36","0","281.66","0","281.57","0","281.99","0"
"10/08/2008","00:30:00","282.58","0","282.9","0","282.29","0","282.92","0","280.9","0","282.22","0","282.07","0","281.17","0","281.8","0","280.38","0","281.54","0","280.93","0","281.73","0","280.64","0","278.92","0","281.4","0","281.55","0","282.59","0","281.9","0","282.45","0","282.3","0","281.6","0","277.19","0","279.05","0","278.66","0","278.69","0","278.52","0","278.77","0","278.83","0","279.42","0"
"10/08/2008","01:30:00","281.75","0","282.03","0","281.4","0","282.04","0","279.93","0","281.32","0","281.19","0","278.2","0","279.03","0","277.56","0","278.76","0","278.5","0","279.58","0","278.36","0","277.06","0","278.98","0","278.94","0","280.29","0","279.77","0","280.69","0","280.24","0","279.29","0","277.91","0","280.07","0","279.98","0","280.1","0","279.77","0","280.24","0","280.08","0","280.45","0"
"10/08/2008","02:30:00","279.03","0","279.38","0","278.5","0","278.94","0","276.52","0","278.17","0","277.83","0","278.59","0","278.81","0","277.15","0","278.78","0","278.81","0","279.76","0","278.32","0","276.98","0","279.34","0","279.17","0","280.5","0","280.31","0","281.21","0","281.14","0","280.24","0","280.81","0","282.48","0","282.34","0","282.37","0","282.12","0","282.57","0","282.58","0","282.85","0"
"10/08/2008","03:30:00","279.28","0","279.24","0","278.28","0","278.86","0","276.47","0","277.95","0","277.72","0","282.41","0","282.83","0","281.61","0","282.8","0","282.14","0","282.98","0","282.03","0","280.63","0","282.56","0","282.66","0","283.46","0","282.9","0","283.37","0","283.3","0","282.63","0","281.48","0","283.1","0","282.99","0","282.98","0","282.81","0","283.12","0","283.13","0","283.4","0"
"10/08/2008","04:30:00","282.7","0","282.98","0","282.5","0","283.03","0","280.9","0","282.4","0","282.33","0","283.06","0","283.34","0","282.2","0","283.29","0","282.74","0","283.47","0","282.61","0","281.06","0","283.15","0","283.28","0","283.89","0","283.5","0","283.88","0","283.86","0","283.14","0","280.45","0","282.02","0","282.02","0","282","0","281.87","0","282.2","0","282.09","0","282.37","0"
"10/08/2008","05:30:00","283.23","0","283.39","0","283.01","0","283.45","0","281.45","0","282.86","0","282.85","0","281.64","0","281.98","0","280.85","0","281.88","0","281.43","0","282.22","0","281.21","0","279.8","0","281.94","0","281.97","0","282.76","0","282.38","0","282.83","0","282.76","0","282.01","0","279.68","0","281.01","0","281.05","0","281.18","0","281.04","0","281.33","0","281.34","0","281.78","0"
"10/08/2008","06:30:00","282.02","0","282.17","0","281.6","0","282.1","0","280.16","0","281.47","0","281.39","0","280.93","0","281.75","0","280.24","0","281.26","0","280.95","0","281.4","0","280.53","0","279.45","0","281.17","0","281.23","0","282.11","0","281.73","0","281.9","0","281.91","0","281.06","0","281.23","0","281.38","0","281.86","0","282.17","0","282.09","0","282.35","0","282.21","0","282.99","0"
"10/08/2008","07:30:00","281.56","0","281.77","0","281.11","0","281.74","0","279.83","0","280.82","0","280.71","0","282.11","0","283.07","0","281.88","0","282.24","0","282.52","0","282.95","0","282.38","0","281.5","0","281.62","0","281.93","0","282.49","0","282.62","0","282.48","0","282.46","0","282.08","0","287.45","0","286.55","0","287.47","0","287.83","0","287.15","0","287.9","0","287.03","0","287.73","0"
"10/08/2008","08:30:00","283.29","0","283.52","0","282.58","0","282.91","0","281.87","0","282.4","0","281.97","0","287.2","0","287.25","0","287.47","0","286.65","0","287.44","0","287.78","0","288.29","0","287.54","0","287.41","0","287.44","0","287.09","0","287.28","0","286.96","0","287.12","0","287.15","0","289.26","0","289.14","0","289.21","0","288.18","0","287.82","0","289.4","0","288.36","0","288.31","0"
"10/08/2008","09:30:00","288.42","0","288.09","0","287.59","0","287.95","0","287.03","0","287.55","0","287.85","0","288.02","0","288.15","0","288.78","0","287.24","0","288.18","0","287.96","0","287.72","0","288.63","0","289.08","0","288.94","0","289.23","0","288.82","0","287.89","0","288.76","0","288.51","0","294.06","0","293.34","0","294.39","0","291.99","0","291.9","0","292.99","0","292.19","0","292.21","0"
"10/08/2008","10:30:00","287.62","0","288.27","0","288.8","0","289.04","0","288.45","0","289.17","0","290.06","0","292.5","0","292.88","0","292.95","0","291.53","0","292.55","0","293.21","0","292.17","0","294.17","0","293.04","0","292.43","0","293.26","0","293.31","0","291.87","0","292.87","0","292.36","0","295.78","0","294.44","0","295.39","0","294.54","0","295.13","0","294.64","0","294.37","0","294.95","0"
"10/08/2008","11:30:00","291.67","0","293.52","0","292.23","0","293.29","0","292.81","0","292.62","0","293.92","0","294.6","0","295.25","0","295.59","0","293.4","0","295.15","0","295.38","0","295.57","0","296.56","0","294.97","0","294.36","0","294.63","0","295.16","0","294.23","0","294.54","0","294.72","0","297.39","0","295.84","0","297.84","0","296.04","0","296.53","0","295.54","0","295.84","0","296.44","0"
"10/08/2008","12:30:00","295.16","0","296.09","0","294.11","0","295.13","0","296","0","294.29","0","294.99","0","295.97","0","296.4","0","297.26","0","294.96","0","296.69","0","297.37","0","297.1","0","297.71","0","296.43","0","295.8","0","296.03","0","296.82","0","295.93","0","295.95","0","296.07","0","298.2","0","297.13","0","299.1","0","297.27","0","297.7","0","296.36","0","296.79","0","297","0"
"10/08/2008","13:30:00","297.35","0","297.9","0","295.66","0","296.52","0","297.7","0","295.58","0","296.04","0","296.87","0","297.16","0","298.18","0","295.79","0","297.6","0","298.71","0","297.79","0","298.42","0","297.54","0","296.86","0","297.26","0","297.87","0","297.23","0","297.32","0","297.32","0","299.45","0","297.32","0","299.57","0","297.9","0","298.5","0","296.8","0","297.27","0","297.95","0"
"10/08/2008","14:30:00","298.61","0","298.88","0","296.67","0","297.7","0","298.97","0","296.64","0","297.35","0","297.14","0","298.22","0","298.84","0","296.28","0","298.16","0","299.24","0","298.66","0","298.76","0","297.86","0","297.51","0","297.95","0","298.46","0","297.6","0","297.38","0","297.54","0","298.82","0","296.52","0","298.57","0","297.31","0","297.92","0","296.53","0","296.79","0","297.3","0"
"10/08/2008","15:30:00","298.83","0","299.31","0","297.01","0","297.61","0","299.65","0","297.04","0","297.7","0","296.87","0","297.43","0","297.89","0","296.15","0","297.55","0","298.51","0","298.23","0","297.61","0","297.45","0","296.96","0","297.33","0","297.55","0","297.03","0","297.19","0","296.9","0","297.34","0","295.67","0","297.11","0","296.23","0","296.49","0","295.73","0","295.67","0","296.31","0"
"10/08/2008","16:30:00","298.11","0","298.57","0","296.87","0","297.24","0","298.1","0","296.8","0","297.05","0","295.4","0","296.85","0","296.28","0","295.17","0","296.24","0","296.73","0","296.37","0","295.6","0","296.31","0","295.94","0","296.33","0","296.17","0","296.15","0","296.43","0","296","0","292.01","0","292.41","0","293.33","0","293.04","0","292.71","0","293.04","0","292.56","0","293.19","0"
"10/08/2008","17:30:00","296.52","0","297.47","0","295.78","0","296.42","0","296.27","0","295.52","0","296.22","0","291.89","0","293.53","0","291.78","0","292.14","0","292.28","0","292.34","0","291.82","0","290.32","0","293.08","0","292.85","0","293.6","0","292.96","0","292.84","0","293.39","0","292.41","0","280.19","0","281.3","0","282.25","0","282.95","0","283.54","0","284.14","0","283.77","0","283.7","0"
"10/08/2008","18:30:00","292.46","0","294.06","0","292.59","0","292.95","0","291.18","0","292.08","0","292.91","0","281.58","0","283.15","0","281.01","0","282.21","0","281.83","0","282.22","0","281.45","0","280.5","0","282.38","0","282.47","0","283.45","0","283.13","0","283.42","0","283.45","0","281.93","0","276.16","0","277.19","0","277.59","0","278.09","0","278.85","0","279.11","0","278.81","0","279.65","0"
"10/08/2008","19:30:00","283.01","0","283.65","0","282.99","0","283.07","0","280.75","0","281.84","0","281.61","0","277.97","0","279.68","0","277.22","0","277.95","0","277.72","0","279.22","0","277.68","0","276.65","0","277.91","0","278.17","0","279.44","0","279.29","0","279.86","0","279.58","0","278.04","0","275.34","0","275.79","0","276.38","0","276.78","0","277.38","0","277.55","0","277.34","0","278.21","0"
"10/08/2008","20:30:00","279.81","0","280.1","0","278.72","0","279.31","0","277.15","0","277.6","0","277.18","0","277","0","278.9","0","276.36","0","276.94","0","276.69","0","278.16","0","276.77","0","275.52","0","276.47","0","276.61","0","277.99","0","278.01","0","278.26","0","278.02","0","276.71","0","274.15","0","274.85","0","275.21","0","275.52","0","276.1","0","276.37","0","276.22","0","277.18","0"
"10/08/2008","21:30:00","278.66","0","279","0","277.33","0","278.22","0","276.36","0","276.77","0","276.23","0","275.47","0","277.38","0","274.59","0","275.31","0","274.9","0","276.41","0","275.08","0","273.97","0","275.13","0","275.4","0","276.63","0","276.59","0","277.41","0","277.04","0","275.53","0","273.66","0","274.35","0","274.57","0","274.88","0","275.33","0","275.62","0","275.53","0","276.24","0"
"10/08/2008","22:30:00","277.08","0","277.58","0","275.9","0","276.86","0","274.4","0","275.07","0","274.6","0","275.05","0","276.71","0","274.38","0","274.95","0","274.53","0","276.12","0","274.56","0","273.77","0","274.72","0","274.73","0","276.14","0","275.86","0","276.32","0","276.21","0","274.81","0","274.19","0","275.05","0","275.13","0","275.43","0","275.67","0","275.83","0","275.81","0","276.47","0"
"10/08/2008","23:30:00","276.64","0","277.1","0","275.57","0","276.14","0","274.37","0","275","0","274.5","0","274.75","0","276.25","0","274.28","0","275.02","0","274.58","0","275.88","0","274.59","0","273.75","0","274.74","0","275","0","276.18","0","276.12","0","276.53","0","276.4","0","275.31","0","273.72","0","274.48","0","274.48","0","274.97","0","275.05","0","275.2","0","275.16","0","275.94","0"
"10/09/2008","00:30:00","276.18","0","276.45","0","275.24","0","275.97","0","273.94","0","274.5","0","274.08","0","274.73","0","275.83","0","273.92","0","274.62","0","274.24","0","275.57","0","274.32","0","273.84","0","274.6","0","274.63","0","275.5","0","275.43","0","275.89","0","275.79","0","274.87","0","273.22","0","273.87","0","273.74","0","274.3","0","274.46","0","274.6","0","274.67","0","275.28","0"
"10/09/2008","01:30:00","275.87","0","276.24","0","275.13","0","275.67","0","274.07","0","274.62","0","274.04","0","273.94","0","275.01","0","273.34","0","273.88","0","273.38","0","274.78","0","273.6","0","273.39","0","273.86","0","273.94","0","274.8","0","274.57","0","275.09","0","275.11","0","274.1","0","272.38","0","272.86","0","272.84","0","273.39","0","273.6","0","273.64","0","273.87","0","274.29","0"
"10/09/2008","02:30:00","275.03","0","275.45","0","274.57","0","274.94","0","273.55","0","273.86","0","273.36","0","272.93","0","274.21","0","272.64","0","273.07","0","272.46","0","273.88","0","272.78","0","272.45","0","272.89","0","273.07","0","273.98","0","273.69","0","274.03","0","274.12","0","273.1","0","271.22","0","271.7","0","271.74","0","272.25","0","272.66","0","272.81","0","272.86","0","273.25","0"
"10/09/2008","03:30:00","273.94","0","274.36","0","273.51","0","273.93","0","272.74","0","272.86","0","272.56","0","271.93","0","273.31","0","271.84","0","272.19","0","271.78","0","272.9","0","271.92","0","271.45","0","272.01","0","272.22","0","273.15","0","272.85","0","272.93","0","273.03","0","272","0","270.13","0","270.77","0","270.84","0","271.28","0","271.57","0","271.82","0","271.77","0","272.19","0"
"10/09/2008","04:30:00","272.88","0","273.42","0","272.47","0","272.98","0","271.86","0","271.97","0","271.67","0","271.12","0","272.63","0","270.84","0","271.31","0","270.87","0","272.21","0","271.02","0","270.44","0","271.12","0","271.25","0","272.32","0","272","0","272.18","0","272.18","0","271.11","0","268.8","0","269.35","0","269.83","0","269.99","0","269.92","0","270.05","0","270.08","0","270.99","0"
"10/09/2008","05:30:00","272.34","0","272.87","0","271.69","0","272.27","0","270.88","0","271.16","0","270.79","0","269.54","0","271.24","0","269.27","0","269.8","0","269.48","0","270.9","0","269.39","0","268.7","0","269.73","0","269.84","0","271.29","0","270.77","0","271.03","0","270.92","0","269.55","0","272.71","0","273.05","0","273.27","0","273.06","0","273.19","0","273.23","0","273.25","0","274.2","0"
"10/09/2008","06:30:00","271.08","0","271.35","0","270.07","0","270.93","0","269.28","0","269.61","0","269.21","0","273.49","0","274.96","0","273.54","0","273.5","0","273.47","0","275.01","0","273.44","0","273.17","0","273.17","0","273.2","0","274.55","0","274.42","0","274.48","0","274.43","0","273.33","0","276.12","0","276.25","0","276.42","0","276.25","0","276.19","0","276.17","0","276.2","0","276.85","0"
"10/09/2008","07:30:00","275.31","0","274.97","0","273.61","0","274.7","0","273.55","0","273.55","0","273.31","0","276.27","0","276.8","0","276.28","0","276.26","0","276.28","0","277.1","0","276.16","0","276.06","0","276.3","0","276.26","0","277.78","0","277.2","0","277.2","0","277.05","0","276.27","0","277.37","0","277.5","0","277.55","0","277.41","0","277.35","0","277.32","0","277.39","0","277.6","0"
"10/09/2008","08:30:00","276.95","0","276.94","0","276.29","0","277.32","0","276.35","0","276.24","0","276.16","0","277.52","0","277.82","0","277.57","0","277.55","0","277.51","0","277.88","0","277.46","0","277.35","0","277.58","0","277.47","0","278.2","0","277.84","0","277.68","0","277.72","0","277.45","0","278.29","0","278.44","0","278.47","0","278.31","0","278.23","0","278.2","0","278.29","0","278.49","0"
"10/09/2008","09:30:00","277.79","0","277.78","0","277.57","0","277.96","0","277.61","0","277.55","0","277.5","0","278.4","0","278.67","0","278.46","0","278.45","0","278.38","0","278.78","0","278.35","0","278.17","0","278.54","0","278.4","0","279.14","0","278.81","0","278.57","0","278.62","0","278.34","0","279.17","0","279.48","0","279.45","0","279.12","0","279.05","0","279.04","0","279.13","0","279.2","0"
"10/09/2008","10:30:00","278.59","0","278.65","0","278.43","0","278.86","0","278.53","0","278.45","0","278.46","0","279.34","0","279.43","0","279.37","0","279.35","0","279.23","0","279.82","0","279.15","0","279.02","0","279.49","0","279.21","0","280.14","0","279.63","0","279.41","0","279.49","0","279.21","0","280.65","0","280.85","0","280.76","0","280.34","0","280.29","0","280.44","0","280.44","0","280.3","0"
"10/09/2008","11:30:00","279.28","0","279.38","0","279.33","0","279.77","0","279.48","0","279.43","0","279.36","0","280.63","0","280.47","0","280.6","0","280.5","0","280.24","0","280.77","0","280.24","0","280.17","0","280.81","0","280.51","0","281.65","0","280.94","0","280.63","0","280.75","0","280.61","0","283.55","0","283.97","0","284.07","0","282.98","0","282.91","0","282.99","0","283.03","0","282.8","0"
"10/09/2008","12:30:00","280.3","0","280.53","0","280.59","0","281.09","0","280.81","0","280.59","0","280.67","0","283.5","0","283.35","0","283.65","0","283.29","0","283.1","0","283.77","0","283.09","0","282.61","0","283.78","0","283.29","0","284.94","0","284.15","0","283.39","0","283.55","0","283.56","0","285.67","0","285.84","0","286.33","0","284.69","0","284.71","0","284.5","0","284.65","0","284.48","0"
"10/09/2008","13:30:00","282.9","0","283.38","0","283.42","0","284.24","0","283.9","0","283.71","0","283.75","0","285.24","0","285","0","285.42","0","284.82","0","284.61","0","285.76","0","284.69","0","284.23","0","285.93","0","285.13","0","287.15","0","286.19","0","285.21","0","285.25","0","285.48","0","287.51","0","287.31","0","288.37","0","286.2","0","286.23","0","285.61","0","286.1","0","285.89","0"
"10/09/2008","14:30:00","284.46","0","285.03","0","284.81","0","285.78","0","285.77","0","284.94","0","285.43","0","286.55","0","286.97","0","287.09","0","286.48","0","286.39","0","287.67","0","286.24","0","285.71","0","287.57","0","286.8","0","288.73","0","287.99","0","286.68","0","286.7","0","286.77","0","285.66","0","285.21","0","286.28","0","285.23","0","285.15","0","284.58","0","284.82","0","284.89","0"
"10/09/2008","15:30:00","286.13","0","286.93","0","286.14","0","287.18","0","287.57","0","286.43","0","287.12","0","284.69","0","285.09","0","285.2","0","284.89","0","284.7","0","285.39","0","284.71","0","284.47","0","285.51","0","285.12","0","286.48","0","286","0","285.07","0","285.22","0","284.95","0","284.06","0","283.79","0","284.47","0","283.89","0","283.75","0","283.61","0","283.69","0","283.85","0"
"10/09/2008","16:30:00","284.66","0","285.27","0","285.05","0","285.57","0","285.34","0","284.96","0","284.72","0","283.53","0","284.09","0","283.86","0","283.81","0","283.6","0","284.22","0","283.7","0","283.39","0","284.16","0","283.9","0","285.06","0","284.27","0","284.05","0","284.13","0","283.81","0","281.11","0","281.02","0","281.44","0","281.31","0","281.33","0","281.18","0","281.18","0","281.45","0"
"10/09/2008","17:30:00","283.65","0","284.01","0","283.79","0","284.39","0","283.92","0","283.75","0","283.8","0","281.1","0","281.48","0","281.18","0","281.23","0","281.17","0","281.42","0","281.18","0","281.02","0","281.32","0","281.25","0","281.86","0","281.52","0","281.6","0","281.45","0","281.05","0","278.93","0","279.04","0","279.36","0","279.18","0","279.21","0","279.09","0","279.11","0","279.38","0"
"10/09/2008","18:30:00","281.45","0","281.52","0","281.2","0","281.65","0","281.19","0","281.09","0","281.04","0","279.06","0","279.29","0","278.94","0","279.08","0","279.11","0","279.23","0","278.95","0","278.71","0","279.17","0","279.14","0","279.61","0","279.38","0","279.61","0","279.38","0","278.97","0","277.21","0","277.3","0","277.57","0","277.53","0","277.47","0","277.54","0","277.55","0","278.08","0"
"10/09/2008","19:30:00","279.36","0","279.27","0","279.01","0","279.45","0","278.97","0","278.89","0","278.8","0","277.6","0","278","0","277.33","0","277.64","0","277.6","0","278.11","0","277.41","0","277.05","0","277.67","0","277.65","0","278.62","0","278.04","0","278.44","0","278.18","0","277.41","0","276.22","0","276.38","0","276.71","0","276.57","0","276.57","0","276.59","0","276.62","0","277.12","0"
"10/09/2008","20:30:00","278.43","0","278.15","0","277.6","0","278.48","0","277.46","0","277.5","0","277.32","0","276.74","0","277.12","0","276.44","0","276.76","0","276.76","0","277.21","0","276.5","0","276.11","0","276.66","0","276.67","0","277.72","0","277.13","0","277.52","0","277.29","0","276.46","0","275.59","0","276.05","0","276.61","1","276.48","0","276.42","0","276.52","0","276.51","0","277.23","0"
"10/09/2008","21:30:00","277.56","0","277.23","0","276.65","0","277.58","0","276.48","0","276.56","0","276.39","0","276.42","0","277.6","0","276.07","0","276.61","0","276.27","0","277.37","0","276.2","0","275.63","0","276.36","0","276.56","0","277.59","0","277.19","0","277.46","0","277.34","0","276.32","0","273.77","0","274.2","0","274.31","0","274.66","0","274.75","0","274.66","0","274.69","0","275.64","0"
"10/09/2008","22:30:00","277.46","0","277.71","0","276.71","0","277.32","0","275.97","0","276.3","0","275.98","0","274.43","0","275.88","0","273.98","0","274.56","0","274.24","0","275.52","0","274.24","0","273.58","0","274.37","0","274.55","0","275.69","0","275.46","0","275.65","0","275.52","0","274.43","0","274.51","0","274.76","0","274.74","0","275.29","0","275.4","0","275.64","0","275.61","0","276.13","0"
"10/09/2008","23:30:00","275.61","0","275.92","0","274.79","0","275.37","0","273.91","0","274.32","0","273.89","0","274.95","0","276.16","0","274.49","0","274.95","0","274.64","0","275.9","0","274.81","0","274.44","0","275","0","275.01","0","276.01","0","275.81","0","276.05","0","276.08","0","274.99","0","274.31","0","274.63","0","274.69","0","275.02","0","274.85","0","274.44","0","274.51","0","275.54","0"
"10/10/2008","00:30:00","275.99","0","276.51","0","275.41","0","275.95","0","274.82","0","275.06","0","274.54","0","274.78","0","275.81","0","274.05","0","274.53","0","274.43","0","275.62","0","274.5","0","274.08","0","274.63","0","274.48","0","275.51","0","275.67","0","275.93","0","275.64","0","274.76","0","277.28","0","277.6","0","277.6","0","277.64","0","277.58","0","277.61","0","277.62","0","278.39","0"
"10/10/2008","01:30:00","275.78","0","275.87","0","274.59","0","275.14","0","274.45","0","274.79","0","274.34","0","277.87","0","279.13","0","277.74","0","277.82","0","277.76","0","278.81","0","277.77","0","277.56","0","277.71","0","277.74","0","278.53","0","278.54","0","278.34","0","278.51","0","277.7","0","277.88","0","278.14","0","278.17","0","278.15","0","278.1","0","278.12","0","278.14","0","278.91","0"
"10/10/2008","02:30:00","278.72","0","279.01","0","277.86","0","278.5","0","277.79","0","277.85","0","277.74","0","278.22","0","279.39","0","278.1","0","278.19","0","278.08","0","279.09","0","278.12","0","277.91","0","278.21","0","278.29","0","278.98","0","279.01","0","278.79","0","279.01","0","278.19","0","276.56","0","276.68","0","276.7","0","276.76","0","276.82","0","276.72","0","276.74","0","277.4","0"
"10/10/2008","03:30:00","278.86","0","279.32","0","278.24","0","278.78","0","278.09","0","278.18","0","278.08","0","276.8","0","277.8","0","276.64","0","276.72","0","276.65","0","277.45","0","276.68","0","276.43","0","276.83","0","276.84","0","277.53","0","277.6","0","277.43","0","277.45","0","276.72","0","274.73","0","274.79","0","274.83","0","274.95","0","275","0","274.85","0","274.9","0","275.52","0"
"10/10/2008","04:30:00","277.59","0","277.68","0","276.79","0","277.27","0","276.65","0","276.71","0","276.62","0","274.97","0","275.95","0","274.75","0","274.92","0","274.81","0","275.61","0","274.81","0","274.56","0","274.98","0","275.01","0","275.73","0","275.73","0","275.62","0","275.57","0","274.85","0","273.82","0","273.85","0","273.92","0","273.99","0","274.07","0","273.94","0","273.97","0","274.59","0"
"10/10/2008","05:30:00","275.74","0","275.8","0","274.96","0","275.41","0","274.8","0","274.85","0","274.74","0","274.18","0","275.06","0","273.96","0","274.09","0","274.01","0","274.74","0","273.98","0","273.8","0","274.07","0","274.05","0","274.78","0","274.8","0","274.67","0","274.64","0","273.95","0","273.92","0","273.92","0","274.03","0","273.96","0","274.01","0","273.94","0","273.94","0","274.55","0"
"10/10/2008","06:30:00","274.93","0","274.96","0","274.15","0","274.53","0","274.05","0","274.06","0","273.95","0","274.03","0","274.88","0","273.91","0","273.96","0","273.9","0","274.59","0","273.9","0","273.74","0","274.05","0","274.02","0","274.67","0","274.8","0","274.55","0","274.59","0","273.96","0","273.41","0","273.41","0","273.59","0","273.38","0","273.42","0","273.38","0","273.39","0","274.04","0"
"10/10/2008","07:30:00","274.73","0","274.8","0","274.03","0","274.41","0","274.04","0","273.95","0","273.87","0","273.61","0","274.68","0","273.55","0","273.58","0","273.52","0","274.3","0","273.56","0","273.39","0","273.57","0","273.51","0","274.22","0","274.28","0","274.05","0","274.11","0","273.46","0","275.03","0","274.82","0","275.22","0","274.54","0","274.59","0","274.61","0","274.55","0","274.73","0"
"10/10/2008","08:30:00","274.33","0","274.47","0","273.6","0","274.08","0","273.71","0","273.56","0","273.51","0","274.66","0","275.33","0","274.93","0","274.72","0","274.72","0","274.94","0","274.74","0","274.72","0","274.84","0","274.71","0","275.11","0","275.11","0","274.83","0","274.99","0","274.81","0","277.06","0","276.88","0","277.42","0","276.15","0","276.16","0","276.33","0","276.28","0","276.31","0"
"10/10/2008","09:30:00","275.04","0","275.05","0","274.76","0","275.01","0","275.17","0","274.69","0","274.77","0","276.19","0","276.99","0","276.85","0","276.38","0","276.38","0","276.66","0","276.38","0","276.58","0","276.52","0","276.36","0","276.85","0","276.93","0","276.45","0","276.7","0","276.63","0","278.85","0","278.44","0","278.94","0","277.36","0","277.24","0","278.01","0","277.6","0","277.57","0"
"10/10/2008","10:30:00","276.68","0","276.79","0","276.3","0","276.68","0","277.04","0","276.43","0","276.6","0","277.49","0","278.4","0","278.52","0","277.74","0","277.82","0","277.97","0","277.87","0","278.11","0","278","0","277.81","0","278.27","0","278.36","0","277.6","0","278.05","0","277.78","0","278.77","0","278.64","0","278.96","0","277.55","0","277.89","0","278.24","0","278.08","0","277.93","0"
"10/10/2008","11:30:00","277.8","0","278.02","0","277.84","0","277.98","0","278.59","0","277.98","0","278.3","0","277.8","0","278.48","0","278.53","0","277.92","0","277.76","0","278.14","0","278.05","0","278.21","0","278.33","0","278.22","0","278.68","0","278.74","0","277.96","0","278.45","0","278.13","0","280.81","0","280.1","0","281.12","0","278.94","0","279.21","0","279.45","0","279.23","0","279.32","0"
"10/10/2008","12:30:00","277.93","0","278.21","0","278.02","0","278.23","0","278.73","0","278.24","0","278.21","0","279.03","0","280.17","0","280.25","0","279.4","0","279.48","0","279.83","0","279.56","0","279.86","0","279.48","0","279.34","0","279.76","0","280.17","0","279.25","0","279.89","0","279.73","0","282.67","0","282.29","0","283.03","0","280.75","0","280.93","0","281.65","0","281.21","0","281.01","0"
"10/10/2008","13:30:00","279.68","0","279.73","0","279.36","0","279.82","0","280.85","0","279.65","0","280.1","0","280.49","0","281.61","0","281.98","0","281.04","0","280.98","0","281.16","0","281.06","0","280.61","0","281.51","0","281.5","0","281.91","0","282.17","0","280.86","0","281.57","0","281.64","0","280.76","0","280.75","0","280.68","0","279.6","0","279.88","0","280.17","0","280","0","279.84","0"
"10/10/2008","14:30:00","280.85","0","281.18","0","281.04","0","281.42","0","282.22","0","281.53","0","281.87","0","279.68","0","280.69","0","279.23","0","279.71","0","279.69","0","280.02","0","279.86","0","277.96","0","279.1","0","280.61","0","280.83","0","280.73","0","280.1","0","280.24","0","279.97","0","276.62","0","277.64","0","277.98","0","277.33","0","277.62","0","276.54","0","277.42","0","277.64","0"
"10/10/2008","15:30:00","280.03","0","279.98","0","280.01","0","280.31","0","280.4","0","280.42","0","280.5","0","277.26","0","277.86","0","276.58","0","277.4","0","277.34","0","277.66","0","277.33","0","277.09","0","277.46","0","277.65","0","277.99","0","277.99","0","277.8","0","277.78","0","277.55","0","275.44","0","275.7","0","276.01","0","275.52","0","275.73","0","274.92","0","275.57","0","275.81","0"
"10/10/2008","16:30:00","277.75","0","277.67","0","277.49","0","277.7","0","277.78","0","277.43","0","277.4","0","275.59","0","276.18","0","275.55","0","275.7","0","275.63","0","275.94","0","275.66","0","275.54","0","275.71","0","275.72","0","276.1","0","276.08","0","275.95","0","276","0","275.71","0","275.01","0","275.13","0","275.25","0","274.9","0","275.05","0","274.93","0","275","0","275.12","0"
"10/10/2008","17:30:00","275.94","0","276.09","0","275.77","0","276.01","0","275.97","0","275.74","0","275.63","0","274.93","0","275.63","0","274.97","0","275.04","0","274.93","0","275.28","0","274.95","0","274.86","0","275.17","0","275.19","0","275.55","0","275.47","0","275.29","0","275.24","0","275.05","0","274.06","0","274.12","0","274.24","0","273.99","0","274.1","0","274.04","0","274.07","0","274.27","0"
"10/10/2008","18:30:00","275.43","0","275.4","0","275.1","0","275.27","0","275.27","0","275.11","0","274.99","0","274.04","0","274.71","0","274.08","0","274.08","0","274.04","0","274.42","0","274","0","273.91","0","274.2","0","274.2","0","274.56","0","274.52","0","274.35","0","274.32","0","274.08","0","273.54","0","273.61","0","273.7","0","273.43","0","273.53","0","273.47","0","273.5","0","274.04","0"
"10/10/2008","19:30:00","274.61","0","274.53","0","274.14","0","274.32","0","274.33","0","274.11","0","274","0","273.5","0","274.71","0","273.56","0","273.56","0","273.5","0","274.22","0","273.48","0","273.39","0","273.67","0","273.66","0","274.38","0","274.54","0","273.95","0","274.04","0","273.52","0","273.22","0","273.3","0","273.37","0","273.12","0","273.17","0","273.15","0","273.14","0","273.69","0"
"10/10/2008","20:30:00","274.45","0","274.37","0","273.58","0","273.98","0","273.78","0","273.57","0","273.46","0","273.16","0","274.23","0","273.23","0","273.23","0","273.17","0","273.83","0","273.15","0","273.11","0","273.33","0","273.32","0","273.99","0","274.13","0","273.58","0","273.68","0","273.18","0","273.01","0","273.01","0","273.08","0","272.84","0","272.9","0","272.91","0","272.9","0","273.31","0"
"10/10/2008","21:30:00","273.98","0","274.05","0","273.24","0","273.57","0","273.43","0","273.26","0","273.14","0","272.91","0","273.8","0","273.03","0","272.98","0","272.92","0","273.6","0","272.9","0","272.87","0","273.1","0","273.01","0","273.65","0","273.81","0","273.24","0","273.38","0","272.95","0","272.84","0","272.86","0","272.88","0","272.7","0","272.76","0","272.78","0","272.74","0","273.2","0"
"10/10/2008","22:30:00","273.61","0","273.79","0","273.01","0","273.32","0","273.21","0","273.05","0","272.88","0","272.8","0","273.75","0","272.88","0","272.8","0","272.77","0","273.34","0","272.74","0","272.69","0","272.96","0","272.91","0","273.53","0","273.67","0","273.19","0","273.19","0","272.8","0","272.63","0","272.63","0","272.67","0","272.48","0","272.56","0","272.56","0","272.54","0","273.06","0"
"10/10/2008","23:30:00","273.43","0","273.52","0","272.84","0","273.14","0","273.01","0","272.85","0","272.74","0","272.59","0","273.39","0","272.67","0","272.54","0","272.58","0","273.25","0","272.52","0","272.47","0","272.76","0","272.69","0","273.34","0","273.52","0","273.06","0","273.06","0","272.6","0","272.65","0","272.63","0","272.68","0","272.48","0","272.63","0","272.56","0","272.52","0","273.11","0"
"10/11/2008","00:30:00","273.22","0","273.43","0","272.62","0","272.92","0","272.8","0","272.63","0","272.53","0","272.59","0","273.57","0","272.72","0","272.58","0","272.53","0","273.27","0","272.52","0","272.46","0","272.72","0","272.65","0","273.37","0","273.59","0","273.06","0","273.12","0","272.6","0","272.72","0","272.7","0","272.65","0","272.46","0","272.46","0","272.79","0","272.49","0","272.96","0"
"10/11/2008","01:30:00","273.29","0","273.54","0","272.61","0","272.95","0","272.83","0","272.64","0","272.56","0","272.54","0","273.16","0","272.68","0","272.67","0","272.59","0","273.11","0","272.43","0","272.5","0","272.69","0","272.59","0","273.1","0","273.44","0","273.01","0","273.09","0","272.54","0","272.3","0","272.38","0","272.37","0","272.12","0","272.2","0","272.24","0","272.17","0","272.74","0"
"10/11/2008","02:30:00","272.91","0","273.34","0","272.63","0","272.8","0","272.84","0","272.7","0","272.56","0","272.23","0","273.28","0","272.35","0","272.19","0","272.19","0","272.99","0","272.09","0","272.03","0","272.4","0","272.36","0","273.02","0","273.24","0","272.75","0","272.77","0","272.2","0","272.17","0","272.26","0","272.17","0","271.95","0","272.03","0","272.07","0","272.03","0","272.58","0"
"10/11/2008","03:30:00","272.99","0","273.14","0","272.2","0","272.65","0","272.38","0","272.26","0","272.14","0","272.09","0","273.49","0","272.26","0","272.03","0","272.06","0","272.83","0","271.98","0","271.91","0","272.25","0","272.27","0","272.99","0","273.13","0","272.63","0","272.54","0","272.04","0","272.18","0","272.34","0","272.19","0","272","0","272.07","0","272.11","0","272.06","0","272.59","0"
"10/11/2008","04:30:00","273.09","0","273.1","0","272.12","0","272.69","0","272.32","0","272.13","0","272.03","0","272.19","0","273.48","0","272.28","0","272.1","0","272.11","0","272.8","0","272.03","0","271.98","0","272.3","0","272.35","0","273.04","0","273.03","0","272.69","0","272.55","0","272.07","0","272.25","0","272.37","0","272.13","0","272.01","0","272.05","0","272.18","0","272.07","0","272.59","0"
"10/11/2008","05:30:00","273.04","0","273.08","0","272.18","0","272.68","0","272.39","0","272.2","0","272.08","0","272.36","0","273.6","0","272.2","0","272.11","0","272.09","0","272.78","0","272.03","0","271.96","0","272.3","0","272.36","0","273.2","0","273.03","0","272.83","0","272.58","0","272.08","0","272.27","0","272.43","0","272.2","0","272.03","0","272.07","0","272.17","0","272.12","0","272.63","0"
"10/11/2008","06:30:00","272.95","0","273.01","0","272.17","0","272.87","0","272.38","0","272.23","0","272.14","0","272.3","0","273.55","0","272.28","0","272.12","0","272.17","0","272.75","0","272.03","0","271.97","0","272.31","0","272.44","0","273.06","0","273.06","0","272.79","0","272.55","0","272.14","0","272.48","0","272.66","0","272.37","0","272.23","0","272.27","0","272.42","0","272.27","0","272.74","0"
"10/11/2008","07:30:00","272.96","0","272.96","0","272.19","0","272.72","0","272.4","0","272.24","0","272.15","0","272.6","0","273.59","0","272.44","0","272.32","0","272.34","0","272.92","0","272.21","0","272.22","0","272.51","0","272.59","0","273.27","0","273.18","0","272.98","0","272.76","0","272.29","0","272.89","0","272.99","0","272.7","0","272.52","0","272.59","0","272.74","0","272.66","0","272.71","0"
"10/11/2008","08:30:00","273.07","0","273.07","0","272.36","0","272.97","0","272.61","0","272.46","0","272.37","0","273.05","0","273.48","0","272.81","0","272.74","0","272.6","0","272.85","0","272.65","0","272.6","0","272.94","0","272.97","0","273.56","0","273.04","0","272.98","0","272.85","0","272.63","0","273.21","0","273.43","0","273.13","0","272.95","0","273.01","0","273.06","0","273.07","0","273.11","0"
"10/11/2008","09:30:00","273.12","0","272.99","0","272.78","0","273.11","0","273","0","272.92","0","272.83","0","273.22","0","273.95","0","273.18","0","273.16","0","273.02","0","273.22","0","273.04","0","272.91","0","273.27","0","273.24","0","274.3","0","273.45","0","273.31","0","273.23","0","273.06","0","274.11","0","274.68","0","273.82","0","273.41","0","273.42","0","274","0","273.87","0","274.12","0"
"10/11/2008","10:30:00","273.47","0","273.39","0","273.91","1","273.84","0","273.35","0","273.19","0","273.07","0","274.33","0","274.64","0","273.98","0","273.85","0","273.79","0","274.3","0","273.98","0","273.44","0","274.47","0","274.29","0","275.59","0","274.69","0","274.59","0","274.7","0","273.98","0","274.86","0","275.16","0","274.68","0","274.33","0","274.38","0","274.54","0","274.61","0","274.56","0"
"10/11/2008","11:30:00","274.35","0","274.47","0","274.21","0","274.98","0","274.33","0","274.39","0","274.04","0","274.71","0","274.85","0","274.55","0","274.5","0","274.3","0","274.51","0","274.4","0","274.09","0","274.91","0","274.66","0","275.85","0","275.07","0","274.99","0","275.16","0","274.63","0","274.94","0","275.35","0","274.89","0","274.58","0","274.56","0","274.68","0","274.59","0","274.89","0"
"10/11/2008","12:30:00","274.56","0","274.66","0","274.56","0","275.25","0","274.69","0","274.71","0","274.6","0","274.84","0","275.23","0","274.85","0","274.85","0","274.7","0","275.06","0","274.72","0","274.39","0","275.14","0","275.01","0","276.37","0","275.39","0","275.13","0","275.37","0","274.96","0","275.05","0","275.49","0","275.11","0","274.85","0","274.7","0","274.74","0","274.78","0","275.12","0"
"10/11/2008","13:30:00","274.98","0","275.03","0","274.76","0","275.46","0","275.01","0","274.89","0","274.76","0","274.96","0","275.33","0","275.03","0","275.05","0","274.85","0","275.34","0","274.85","0","274.57","0","275.23","0","275.2","0","276.58","0","275.67","0","275.29","0","275.49","0","275.06","0","274.93","0","275.29","0","275.05","0","274.81","0","274.63","0","274.68","0","274.74","0","275.1","0"
"10/11/2008","14:30:00","275.13","0","275.2","0","274.92","0","275.59","0","275.21","0","274.99","0","274.91","0","274.87","0","275.27","0","274.97","0","274.99","0","274.79","0","275.32","0","274.77","0","274.53","0","275.04","0","274.94","0","276.33","0","275.5","0","275.1","0","275.24","0","274.94","0","274.81","0","275.14","0","274.96","0","274.78","0","274.62","0","274.63","0","274.72","0","275.09","0"
"10/11/2008","15:30:00","275.04","0","275.51","1","274.84","0","275.36","0","275.14","0","274.91","0","274.83","0","274.82","0","275.21","0","274.87","0","274.92","0","274.74","0","275.23","0","274.71","0","274.46","0","274.96","0","274.87","0","276.22","0","275.47","0","275.04","0","275.16","0","274.86","0","274.5","0","274.77","0","274.63","0","274.49","0","274.35","0","274.35","0","274.46","0","274.79","0"
"10/11/2008","16:30:00","274.97","0","275.11","0","274.78","0","275.2","0","275.02","0","274.84","0","274.74","0","274.54","0","275","0","274.57","0","274.61","0","274.47","0","274.93","0","274.43","0","274.27","0","274.69","0","274.57","0","275.8","0","275.15","0","274.84","0","274.94","0","274.6","0","274.35","0","274.5","0","274.42","0","274.31","0","274.21","0","274.25","0","274.28","0","274.61","0"
"10/11/2008","17:30:00","274.75","0","274.85","0","274.49","0","274.92","0","274.7","0","274.54","0","274.45","0","274.46","0","274.96","0","274.41","0","274.4","0","274.34","0","274.67","0","274.3","0","274.15","0","274.55","0","274.42","0","275.67","0","274.99","0","274.78","0","274.82","0","274.4","0","274.17","0","274.28","0","274.22","0","274.13","0","274.03","0","274.05","0","274.11","0","274.47","0"
"10/11/2008","18:30:00","274.7","0","274.77","0","274.35","0","274.85","0","274.51","0","274.41","0","274.28","0","274.24","0","274.73","0","274.17","0","274.17","0","274.14","0","274.44","0","274.07","0","273.98","0","274.32","0","274.23","0","275.27","0","274.73","0","274.63","0","274.62","0","274.2","0","274.08","0","274.15","0","274.04","0","273.96","0","273.93","0","273.94","0","273.94","0","274.52","0"
"10/11/2008","19:30:00","274.5","0","274.56","0","274.15","0","274.57","0","274.26","0","274.18","0","274.07","0","274.21","0","275.16","0","274.11","0","274.1","0","274.01","0","274.63","0","273.98","0","273.92","0","274.18","0","274.14","0","275.27","0","274.92","0","274.77","0","274.69","0","274.03","0","274.17","0","274.24","0","274.13","0","274.04","0","274.07","0","274.06","0","274.04","0","274.68","0"
"10/11/2008","20:30:00","274.67","0","274.8","0","274.09","0","274.69","0","274.19","0","274.13","0","274.04","0","274.31","0","275.5","0","274.2","0","274.17","0","274.14","0","274.83","0","274.04","0","273.98","0","274.25","0","274.26","0","275.14","0","275.13","0","274.83","0","274.66","0","274.1","0","274.34","0","274.43","0","274.34","0","274.22","0","274.26","0","274.26","0","274.25","0","274.94","0"
"10/11/2008","21:30:00","274.83","0","274.91","0","274.17","0","274.61","0","274.32","0","274.2","0","274.14","0","274.43","0","275.6","0","274.44","0","274.35","0","274.39","0","275.1","0","274.25","0","274.19","0","274.45","0","274.5","0","275.28","0","275.39","0","274.99","0","274.85","0","274.3","0","274.31","0","274.36","0","274.31","0","274.2","0","274.25","0","274.23","0","274.23","0","274.78","0"
"10/11/2008","22:30:00","275.06","0","275.11","0","274.35","0","274.74","0","274.49","0","274.36","0","274.3","0","274.36","0","275.49","0","274.36","0","274.29","0","274.32","0","274.92","0","274.2","0","274.15","0","274.41","0","274.46","0","275.16","0","275.27","0","274.79","0","274.79","0","274.27","0","273.75","0","273.75","0","273.82","0","273.72","0","273.79","0","273.74","0","273.72","0","274.42","0"
"10/11/2008","23:30:00","274.98","0","275.02","0","274.31","0","274.63","0","274.43","0","274.3","0","274.24","0","273.8","0","274.91","0","273.77","0","273.77","0","273.72","0","274.59","0","273.7","0","273.61","0","273.89","0","273.82","0","274.63","0","274.85","0","274.38","0","274.55","0","273.71","0","273.17","0","273.16","0","273.23","0","273.03","0","273.14","0","273.03","0","272.94","0","273.53","0"
"10/12/2008","00:30:00","274.53","0","274.7","0","273.79","0","274.2","0","273.87","0","273.76","0","273.71","0","273.13","0","273.93","0","273.13","0","273.04","0","273.1","0","273.69","0","273.08","0","273.05","0","273.2","0","273.12","0","273.65","0","273.81","0","273.53","0","273.67","0","273.06","0","273.09","0","273.02","0","273.12","0","272.84","0","272.98","0","272.78","0","272.75","0","273.21","0"
"10/12/2008","01:30:00","273.37","0","273.68","0","273.06","0","273.27","0","273.22","0","273.08","0","273.06","0","272.97","0","273.63","0","272.96","0","272.79","0","272.94","0","273.36","0","272.93","0","272.94","0","272.99","0","272.93","0","273.34","0","273.4","0","273.21","0","273.36","0","272.85","0","273.07","0","272.98","0","272.99","0","272.71","0","272.81","0","272.69","0","272.63","0","273.06","0"
"10/12/2008","02:30:00","273.16","0","273.34","0","272.86","0","273.1","0","273.09","0","272.88","0","272.88","0","272.89","0","273.39","0","272.86","0","272.68","0","272.87","0","273.1","0","272.79","0","272.89","0","272.89","0","272.74","0","273.27","1","273.2","0","273.02","0","273.16","0","272.81","0","272.21","0","272.15","0","272.36","0","272.11","0","272.06","0","271.94","0","271.93","0","272.51","0"
"10/12/2008","03:30:00","273.03","0","273.09","0","272.75","0","272.9","0","272.99","0","272.76","0","272.77","0","272.1","0","272.99","0","272.13","0","272.04","0","272.09","0","272.79","0","271.99","0","271.99","0","272.21","0","272.13","0","272.52","0","272.75","0","272.46","0","272.62","0","272.05","0","271.79","0","271.82","0","272.01","0","271.76","0","271.72","0","271.65","0","271.64","0","272.15","0"
"10/12/2008","04:30:00","272.4","0","272.61","0","271.99","0","272.31","0","272.3","0","271.99","0","272","0","271.79","0","272.44","0","271.78","0","271.73","0","271.74","0","272.3","0","271.7","0","271.7","0","271.85","0","271.81","0","272.14","0","272.45","0","272.17","0","272.23","0","271.78","0","271.54","0","271.55","0","271.71","0","271.52","0","271.48","0","271.41","0","271.4","0","271.92","0"
"10/12/2008","05:30:00","272.06","0","272.22","0","271.76","0","271.98","0","271.99","0","271.73","0","271.69","0","271.56","0","272.29","0","271.53","0","271.51","0","271.5","0","272.13","0","271.47","0","271.44","0","271.6","0","271.57","0","271.93","0","272.28","0","271.94","0","272.04","0","271.54","0","271.55","0","271.56","0","271.73","0","271.51","0","271.47","0","271.42","0","271.41","0","271.99","0"
"10/12/2008","06:30:00","271.9","0","272.06","0","271.52","0","271.75","0","271.7","0","271.49","0","271.45","0","271.55","0","272.4","0","271.56","0","271.51","0","271.51","0","272.2","0","271.48","0","271.46","0","271.6","0","271.56","0","271.95","0","272.33","0","271.96","0","272.1","0","271.55","0","271.68","0","271.64","0","271.83","0","271.58","0","271.54","0","271.44","0","271.44","0","272.18","0"
"10/12/2008","07:30:00","271.92","0","272.15","0","271.54","0","271.8","0","271.73","0","271.5","0","271.45","0","271.63","0","272.67","0","271.65","0","271.57","0","271.6","0","272.44","0","271.56","0","271.54","0","271.67","0","271.64","0","272.12","0","272.49","0","272.06","0","272.34","0","271.58","0","272","0","271.91","0","272.17","0","271.91","0","271.78","0","271.71","0","271.68","0","272.23","0"
"10/12/2008","08:30:00","272.11","0","272.41","0","271.54","0","271.93","0","271.83","0","271.56","0","271.54","0","271.9","0","272.93","0","271.96","0","271.83","0","271.87","0","272.56","0","271.84","0","271.86","0","271.96","0","271.9","0","272.32","0","272.29","0","272.25","0","272.28","0","271.86","0","273.16","0","272.97","0","273.56","0","273.06","0","272.81","0","272.86","0","272.77","0","273.74","0"
"10/12/2008","09:30:00","272.43","0","272.54","0","271.76","0","272.28","0","272.15","0","271.81","0","271.87","0","273.04","0","274.43","0","273.05","0","272.94","0","273.02","0","274.14","0","273.05","0","272.84","0","273.22","0","272.98","0","273.62","0","273.83","0","273.49","0","273.84","0","273.03","0","274.76","0","274.31","0","275.19","0","274.31","0","273.78","0","274.42","0","274.18","0","274.96","0"
"10/12/2008","10:30:00","273.75","0","274.11","0","272.79","0","273.82","0","273.4","0","272.96","0","273.13","0","273.97","0","275.49","0","274.55","0","274.35","0","274.27","0","275.4","0","274.37","0","274.53","0","274.55","0","274.23","0","274.88","0","275.22","0","274.64","0","275.13","0","274.38","0","277.74","0","277.44","0","277.87","0","276.52","0","276.21","0","277.25","0","276.96","0","277.16","0"
"10/12/2008","11:30:00","275.12","0","275.32","0","274.05","0","275.19","0","275.01","0","273.98","0","274.77","0","276.61","0","277.4","0","277.21","0","277.25","0","277.23","0","277.83","0","276.4","0","276.68","0","276.91","0","276.57","0","277.39","0","277.63","0","276.63","0","277.42","0","276.77","0","281.37","0","280.64","0","282.88","0","279.57","0","279.46","0","280.55","0","279.77","0","280.2","0"
"10/12/2008","12:30:00","277.1","0","277.62","0","276.98","0","277.64","0","277.28","0","276.15","0","277.64","0","279.3","0","280.7","0","280.24","0","279.33","0","280.19","0","280.93","0","279.71","0","278.13","0","279.81","0","279.66","0","279.83","0","280.83","0","279.34","0","280.58","0","280.49","0","281.74","0","280.99","0","282.35","0","279.8","0","280.26","0","280.85","0","280.25","0","280.52","0"
"10/12/2008","13:30:00","279.65","0","280.52","0","278.99","0","280.12","0","279.84","0","277.61","0","280.93","0","279.72","0","280.75","0","280.63","0","280.16","0","280.07","0","280.68","0","280.27","0","278.35","0","280.92","0","280.38","0","280.5","0","281.05","0","280.12","0","280.79","0","280.71","0","279.73","0","279.22","0","280.1","0","278.69","0","278.95","0","279.25","0","278.92","0","279.25","0"
"10/12/2008","14:30:00","280.2","0","280.52","0","279.9","0","280.5","0","281.2","0","280.06","0","280.89","0","278.46","0","279.39","0","279","0","278.62","0","278.69","0","279.15","0","278.88","0","278.87","0","279.27","0","278.92","0","279.29","0","279.49","0","279.03","0","279.3","0","279.12","0","276.51","0","276.29","0","276.71","0","276.23","0","276.41","0","276.34","0","276.28","0","276.68","0"
"10/12/2008","15:30:00","279.07","0","279.21","0","278.66","0","279.1","0","279.49","0","278.65","0","279.07","0","276.24","0","276.93","0","276.31","0","276.19","0","276.21","0","276.71","0","276.24","0","276.21","0","276.44","0","276.38","0","276.76","0","276.69","0","276.65","0","276.64","0","276.3","0","274.77","0","274.65","0","274.93","0","274.55","0","274.73","0","274.67","0","274.59","0","274.94","0"
"10/12/2008","16:30:00","276.73","0","276.78","0","276.28","0","276.64","0","276.55","0","276.21","0","276.23","0","274.54","0","275.14","0","274.62","0","274.57","0","274.52","0","274.95","0","274.52","0","274.48","0","274.78","0","274.68","0","275.13","0","275.03","0","274.97","0","274.95","0","274.66","0","273.52","0","273.48","0","273.67","0","273.37","0","273.54","0","273.5","0","273.46","0","273.8","0"
"10/12/2008","17:30:00","275.04","0","275.05","0","274.61","0","274.87","0","274.84","0","274.52","0","274.49","0","273.45","0","274.16","0","273.49","0","273.46","0","273.42","0","273.9","0","273.4","0","273.33","0","273.58","0","273.54","0","274.04","0","273.91","0","273.82","0","273.82","0","273.49","0","272.6","0","272.57","0","272.72","0","272.56","0","272.68","0","272.62","0","272.59","0","272.91","0"
"10/12/2008","18:30:00","274.05","0","274.03","0","273.5","0","273.78","0","273.7","0","273.43","0","273.32","0","272.67","0","273.34","0","272.63","0","272.65","0","272.6","0","273.05","0","272.58","0","272.42","0","272.72","0","272.69","0","273.25","0","273","0","273","0","272.93","0","272.64","0","272.28","0","272.27","0","272.45","0","272.24","0","272.32","0","272.29","0","272.28","0","272.89","0"
"10/12/2008","19:30:00","273.21","0","273.18","0","272.69","0","272.98","0","272.84","0","272.6","0","272.52","0","272.34","0","273.24","0","272.32","0","272.34","0","272.28","0","273.11","0","272.26","0","272.12","0","272.4","0","272.38","0","273.09","0","273.28","0","272.85","0","272.99","0","272.34","0","271.73","0","271.71","0","271.87","0","271.69","0","271.79","0","271.73","0","271.71","0","272.32","0"
"10/12/2008","20:30:00","272.97","0","273.14","0","272.35","0","272.71","0","272.54","0","272.32","0","272.23","0","271.77","0","272.57","0","271.75","0","271.75","0","271.68","0","272.44","0","271.67","0","271.55","0","271.83","0","271.8","0","272.33","0","272.67","0","272.25","0","272.41","0","271.79","0","271.23","0","271.19","0","271.41","0","271.18","0","271.27","0","271.22","0","271.2","0","271.99","0"
"10/12/2008","21:30:00","272.35","0","272.55","0","271.78","0","272.1","0","271.97","0","271.73","0","271.64","0","271.32","0","272.44","0","271.27","0","271.29","0","271.24","0","272.18","0","271.23","0","271.11","0","271.32","0","271.31","0","271.96","0","272.25","0","271.87","0","271.95","0","271.29","0","271.2","0","271.16","0","271.41","0","271.14","0","271.21","0","271.16","0","271.17","0","271.99","0"
"10/12/2008","22:30:00","272.06","0","272.3","0","271.32","0","271.75","0","271.51","0","271.26","0","271.18","0","271.29","0","272.7","0","271.23","0","271.23","0","271.19","0","272.32","0","271.21","0","271.08","0","271.28","0","271.29","0","272.05","0","272.2","0","271.95","0","272.02","0","271.22","0","270.85","0","270.86","0","271.12","0","270.9","0","270.92","0","270.86","0","270.89","0","271.85","0"
"10/12/2008","23:30:00","272.22","0","272.33","0","271.26","0","271.85","0","271.45","0","271.21","0","271.16","0","271.02","0","272.83","0","270.94","0","270.97","0","270.91","0","272.44","0","270.92","0","270.74","0","271.01","0","271.05","0","271.96","0","271.97","0","271.78","0","271.88","0","270.86","0","270.45","0","270.58","0","270.85","0","270.72","0","270.63","0","270.63","0","270.65","0","271.53","0"
"10/13/2008","00:30:00","272.13","0","272.46","0","270.98","0","271.83","0","271.14","0","270.91","0","270.82","0","270.69","0","272.34","0","270.65","0","270.71","0","270.65","0","272.17","0","270.57","0","270.34","0","270.73","0","270.8","0","272.02","0","271.87","0","271.74","0","271.75","0","270.62","0","267.78","0","268.14","0","268.82","0","268.55","0","268.39","0","268.56","0","268.5","0","269.54","0"
"10/13/2008","01:30:00","272.07","0","272.4","0","270.71","0","271.89","0","270.78","0","270.63","0","270.42","0","267.87","0","269.81","0","267.97","0","268.21","0","267.94","0","269.66","0","267.86","0","267.34","0","268.26","0","268.41","0","270.19","0","269.66","0","269.86","0","269.58","0","268.15","0","267.16","0","267.76","0","268.08","0","267.97","0","267.54","0","267.78","0","267.94","0","268.92","0"
"10/13/2008","02:30:00","269.65","0","269.69","0","268","0","269.56","0","267.94","0","267.75","0","267.56","0","267.72","0","269.27","0","267.6","0","268.09","0","267.73","0","269.3","0","267.57","0","266.91","0","267.76","0","268.06","0","269.46","0","269.2","0","269.43","0","269.19","0","267.93","0","264.54","0","264.65","0","265.38","0","265.31","0","265.38","0","265.66","0","265.57","0","266.68","0"
"10/13/2008","03:30:00","268.97","0","269.25","0","267.85","0","269.05","0","267.48","0","267.64","0","267.35","0","265.32","0","267.27","0","265.25","0","265.63","0","265.41","0","267.27","0","265.28","0","264.47","0","265.29","0","265.61","0","267.28","0","266.87","0","267.14","0","266.92","0","265.14","0","265.66","0","266.72","0","267.38","0","267.05","0","266.6","0","266.95","0","267.1","0","268.09","0"
"10/13/2008","04:30:00","266.98","0","266.95","0","265.49","0","266.96","0","265.29","0","264.98","0","264.66","0","266.74","0","267.8","0","266.31","0","267.07","0","266.92","0","268.38","0","266.36","0","265.56","0","266.66","0","266.91","0","268.31","0","267.73","0","268.49","0","268.07","0","266.83","0","267.41","0","268.21","0","268.48","0","268.42","0","267.99","0","268.31","0","268.41","0","268.98","0"
"10/13/2008","05:30:00","267.89","0","267.76","0","266.78","0","267.89","0","266.09","0","266.59","0","266.15","0","268.15","0","268.82","0","267.8","0","268.36","0","268.01","0","269.09","0","267.62","0","266.89","0","268.13","0","268.3","0","269.26","0","268.77","0","269.27","0","269.11","0","268.18","0","266.36","0","267.27","0","267.54","0","267.42","0","267.13","0","267.34","0","267.51","0","268.27","0"
"10/13/2008","06:30:00","268.82","0","268.92","0","268.23","0","268.87","0","267.76","0","268.2","0","267.96","0","267.22","0","268.14","0","266.91","0","267.58","0","267.18","0","268.44","0","266.99","0","265.89","0","267.28","0","267.47","0","268.7","0","268.13","0","268.66","0","268.37","0","267.27","0","267.89","0","268.84","0","269.17","0","269.09","0","268.81","0","268.96","0","269.06","0","270.04","0"
"10/13/2008","07:30:00","268.15","0","268.25","0","267.37","0","268.29","0","266.81","0","267.29","0","267.01","0","269.19","0","269.87","0","268.87","0","269.26","0","269.53","0","270.72","0","269.17","0","268.2","0","269.02","0","269.19","0","270.05","0","269.62","0","269.91","0","269.74","0","268.81","0","273.22","0","272.97","0","273.46","0","273.5","0","273.54","0","273.62","0","273.21","0","273.73","0"
"10/13/2008","08:30:00","270.65","0","270.29","0","269.16","0","270.1","0","268.96","0","269.18","0","268.88","0","273.6","0","273.42","0","273.38","0","272.96","0","273.66","0","274.17","0","274.35","0","273.61","0","273.28","0","273.52","0","273.51","0","273.2","0","273.24","0","273.5","0","273.52","0","276.6","0","276.61","0","276.71","0","276.6","0","276.93","0","276.91","0","276.45","0","276.68","0"
"10/13/2008","09:30:00","274.58","0","274.17","0","273.64","0","274.27","0","273.21","0","273.6","0","273.71","0","276.93","0","276.37","0","276.87","0","275.76","0","276.71","0","277.17","0","277.32","0","277.64","0","276.76","0","276.68","0","276.89","0","276.43","0","276.47","0","276.82","0","276.88","0","279.33","0","279.08","0","279.4","0","278.79","0","279.6","0","279.53","0","278.99","0","278.88","0"
"10/13/2008","10:30:00","277.56","0","277.13","0","276.73","0","277.44","0","277.02","0","276.67","0","277.39","0","279.46","0","278.57","0","279.1","0","278.22","0","279.05","0","279.89","0","280.29","0","280.54","0","279.3","0","278.95","0","279.29","0","279.09","0","278.74","0","279.07","0","279.16","0","282.5","0","281.25","0","281.22","0","280.85","0","281.76","0","281.4","0","281.28","0","281.13","0"
"10/13/2008","11:30:00","280.09","0","279.7","0","279.18","0","279.83","0","279.45","0","279.03","0","280.1","0","281.33","0","281.01","0","282.03","0","280.09","0","281.29","0","282.31","0","282.38","0","282.42","0","281.55","0","281.07","0","281.2","0","282.04","0","281","0","281.02","0","281.49","0","286.31","0","283.46","0","285.21","0","283.44","0","284.42","0","283.14","0","283.11","0","283.88","0"
"10/13/2008","12:30:00","282.65","0","282.14","0","280.9","0","281.81","0","282.14","0","280.94","0","281.77","0","283.57","0","284.18","0","284.96","0","281.83","0","284.1","0","285.64","0","284.59","0","286.38","0","283.98","0","283.08","0","283.14","0","285.25","0","283.2","0","282.97","0","283.31","0","287.93","0","284.54","0","286.62","0","284.63","0","285.61","0","283.76","0","284.13","0","285.18","0"
"10/13/2008","13:30:00","285.67","0","285.62","0","282.74","0","283.6","0","285.82","0","282.87","0","283.83","0","284.61","0","285.42","0","286.2","0","282.7","0","285.26","0","287.07","0","285.56","0","287.87","0","285.35","0","284.18","0","284.55","0","286.26","0","284.59","0","284.35","0","284.63","0","288.59","0","285.07","0","287.15","0","285.19","0","286.24","0","284.3","0","284.41","0","285.88","0"
"10/13/2008","14:30:00","286.81","0","287.08","0","283.93","0","284.67","0","287.2","0","283.88","0","285.07","0","284.75","0","286.56","0","286.58","0","283.31","0","286.05","0","287.54","0","286.15","0","287.47","0","285.36","0","284.64","0","284.76","0","286.35","0","284.71","0","284.44","0","285.16","0","288.07","0","285.28","0","287.17","0","285.38","0","286.16","0","284.51","0","284.47","0","285.48","0"
"10/13/2008","15:30:00","287.04","0","287.48","0","284.28","0","285.14","0","287.96","0","284.37","0","284.92","0","285.24","0","287.23","0","286.23","0","283.68","0","285.77","0","286.53","0","285.71","0","286.01","0","285.24","0","284.62","0","285.02","0","285.71","0","284.84","0","284.98","0","285.25","0","285.43","0","283.55","0","284.86","0","283.54","0","283.31","0","283.53","0","283.04","0","283.49","0"
"10/13/2008","16:30:00","286.18","0","287.6","0","284.49","0","285.12","0","286.72","0","284.66","0","285.17","0","282.92","0","284.7","0","283.49","0","282.65","0","283.58","0","283.81","0","283.46","0","282.74","0","283.91","0","283.07","0","283.66","0","283.71","0","283.31","0","284","0","283.45","0","279.15","0","279.03","0","279.52","0","279.15","0","278.75","0","279.64","0","279","0","279.27","0"
"10/13/2008","17:30:00","283.34","0","284.97","0","282.86","0","283.67","0","283.44","0","282.95","0","284.08","0","278.59","0","279.52","0","278.64","0","278.94","0","278.69","0","278.75","0","278.75","0","278.22","0","279.22","0","279.08","0","279.46","0","279.21","0","279.35","0","279.78","0","278.94","0","273.65","0","274.26","0","274.32","0","274.41","0","274.66","0","274.81","0","274.75","0","274.95","0"
"10/13/2008","18:30:00","278.79","0","279.88","0","279.03","0","279.39","0","278.24","0","278.65","0","279.17","0","274.38","0","274.73","0","274.24","0","274.53","0","274.15","0","274.56","0","274.22","0","273.94","0","274.48","0","274.68","0","275.01","0","274.54","0","275.21","0","274.82","0","274.33","0","270.42","0","271.15","0","271.27","0","271.33","0","271.27","0","271.58","0","271.5","0","272.23","0"
"10/13/2008","19:30:00","274.81","0","274.87","0","274.75","0","274.86","0","274.15","0","274.22","0","273.96","0","271.27","0","272.51","0","271.24","0","271.65","0","271.22","0","272.32","0","271.24","0","270.62","0","271.38","0","271.82","0","272.75","0","272.26","0","272.52","0","272.28","0","271.28","0","269.46","0","270.29","0","270.59","0","270.47","0","270.24","0","270.49","0","270.48","0","271.28","0"
"10/13/2008","20:30:00","272.18","0","272.73","0","271.67","0","272.32","0","271.24","0","271.25","0","271.09","0","269.74","0","270.58","0","269.21","0","269.89","0","269.84","0","270.95","0","269.37","0","268.62","0","270.05","0","270.06","0","271.33","0","270.91","0","271.52","0","271.19","0","270.23","0","268.64","0","269.5","0","269.53","0","269.51","0","269.18","0","269.42","0","269.42","0","270.36","0"
"10/13/2008","21:30:00","270.89","0","270.75","0","269.84","0","270.82","0","269.06","0","269.67","0","269.4","0","269.73","0","271.06","0","269.42","0","270.06","0","269.73","0","271.02","0","269.69","0","268.83","0","269.7","0","269.99","0","271.19","0","270.61","0","270.97","0","270.66","0","269.6","0","268.46","0","269.37","0","269.73","0","269.67","0","269.28","0","269.48","0","269.42","0","270.26","0"
"10/13/2008","22:30:00","270.82","0","271.09","0","269.95","0","270.79","0","269.2","0","269.66","0","269.43","0","269","0","269.92","0","268.68","0","269.31","0","269.02","0","270.33","0","268.63","0","267.81","0","269.09","0","269.22","0","270.5","0","269.95","0","270.53","0","270.19","0","269.18","0","268.19","0","269.05","0","269.24","0","269.14","0","268.86","0","269.03","0","269.09","0","269.99","0"
"10/13/2008","23:30:00","270.21","0","270.03","0","269.15","0","270.1","0","268.49","0","269.03","0","268.8","0","268.95","0","270.08","0","268.65","0","269.32","0","268.95","0","270.29","0","268.73","0","267.91","0","268.98","0","269.19","0","270.45","0","269.92","0","270.35","0","270.06","0","268.98","0","267.69","0","268.8","0","269.09","0","269.07","0","268.56","0","268.57","0","268.59","0","269.86","0"
"10/14/2008","00:30:00","270.13","0","270.15","0","269.08","0","270","0","268.25","0","268.84","0","268.63","0","267.94","0","269.39","0","267.53","0","268.42","0","268.27","0","269.59","0","267.99","0","267.07","0","268.12","0","268.42","0","269.94","0","269.8","0","270.34","0","269.89","0","268.66","0","267.1","0","267.66","0","268.04","0","267.89","0","267.58","0","267.67","0","267.77","0","268.72","0"
"10/14/2008","01:30:00","269.35","0","269.29","0","267.85","0","269.28","0","267.11","0","267.46","0","267.18","0","267.44","0","268.48","0","267.17","0","267.8","0","267.69","0","269.14","0","267.23","0","266.6","0","267.57","0","267.74","0","269.1","0","268.52","0","269.18","0","268.71","0","267.61","0","267.92","0","268.76","0","268.97","0","268.85","0","268.61","0","268.83","0","268.81","0","269.58","0"
"10/14/2008","02:30:00","268.8","0","268.52","0","267.55","0","268.77","0","267.1","0","267.42","0","267.18","0","268.39","0","269.11","0","267.88","0","268.53","0","268.4","0","269.71","0","267.94","0","267.22","0","268.47","0","268.54","0","269.79","0","269.26","0","269.95","0","269.6","0","268.67","0","267.97","0","268.66","0","268.84","0","268.75","0","268.43","0","268.61","0","268.72","0","269.41","0"
"10/14/2008","03:30:00","269.5","0","269.24","0","268.33","0","269.33","0","267.72","0","268.23","0","268.03","0","268.72","0","269.4","0","268.5","0","268.99","0","268.79","0","269.75","0","268.42","0","267.61","0","268.6","0","268.75","0","269.93","0","269.29","0","269.86","0","269.53","0","268.53","0","266.35","0","267.13","0","267.65","0","267.47","0","267.14","0","267.29","0","267.35","0","268.48","0"
"10/14/2008","04:30:00","269.85","0","269.56","0","268.76","0","269.79","0","268.55","0","268.77","0","268.55","0","267.52","0","268.45","0","267.2","0","267.89","0","267.62","0","268.93","0","267.36","0","266.32","0","267.41","0","267.7","0","269.27","0","268.46","0","269.01","0","268.59","0","267.19","0","267.19","0","267.74","0","268.05","0","267.89","0","267.61","0","267.76","0","268.04","0","268.83","0"
"10/14/2008","05:30:00","268.77","0","268.52","0","267.52","0","268.76","0","267.23","0","267.44","0","267.06","0","268.41","0","268.92","0","268.06","0","268.61","0","268.54","0","269.21","0","268.21","0","267.61","0","268.23","0","268.36","0","269.55","0","268.86","0","269.39","0","269.05","0","267.91","0","268.96","0","269.33","0","269.69","0","269.53","0","269.36","0","269.43","0","269.54","0","270.2","0"
"10/14/2008","06:30:00","269.36","0","268.98","0","268.3","0","269.4","0","268.1","0","268.25","0","267.93","0","269.64","0","270.08","0","269.2","0","269.71","0","269.72","0","270.21","0","269.45","0","268.84","0","269.39","0","269.57","0","270.71","0","270.21","0","270.65","0","270.39","0","269.38","0","270.39","0","270.56","0","270.88","0","270.9","0","270.59","0","270.78","0","270.74","0","271.58","0"
"10/14/2008","07:30:00","270.42","0","270.14","0","269.46","0","270.51","0","269.16","0","269.42","0","269.16","0","270.96","0","271.45","0","270.66","0","270.94","0","271.07","0","271.73","0","270.91","0","270.38","0","270.72","0","270.83","0","271.78","0","271.34","0","271.53","0","271.36","0","270.54","0","275.23","0","274.87","0","275.43","0","275.95","0","275.52","0","275.7","0","275.09","0","275.77","0"
"10/14/2008","08:30:00","272.03","0","271.69","0","270.94","0","271.89","0","270.7","0","270.94","0","270.62","0","275.42","0","275.2","0","275.1","0","274.69","0","275.31","0","275.81","0","275.82","0","275.54","0","275.16","0","275.35","0","275.23","0","275.29","0","275.28","0","275.46","0","275.39","0","279.91","0","279.51","0","279.55","0","280.16","0","279.65","0","280.21","0","279.5","0","279.59","0"
"10/14/2008","09:30:00","276.15","0","275.77","0","275.38","0","275.81","0","274.96","0","275.3","0","275.43","0","280.08","0","279.47","0","282.74","1","278.98","0","279.53","0","280.04","0","280.13","0","281.13","0","280.09","0","279.84","0","279.91","0","279.69","0","279.59","0","279.91","0","280.19","0","284.5","0","284.93","0","284.55","0","284.52","0","284.44","0","285.25","0","284.54","0","284.07","0"
"10/14/2008","10:30:00","280.21","0","280.01","0","279.97","0","280.65","0","280.24","0","280.01","0","280.84","0","284.86","0","283.69","0","284.31","0","283.86","0","283.88","0","284.24","0","284.44","0","285.24","0","285.56","0","284.61","0","285.04","0","284.67","0","284.38","0","284.49","0","285.11","0","287.74","0","287.75","0","286.57","0","286.39","0","286.65","0","287.58","0","287.17","0","286.23","0"
"10/14/2008","11:30:00","284.05","0","284.16","0","284.41","0","285.36","0","284.32","0","284.38","0","285.4","0","287.28","0","285.98","0","286.93","0","285.75","0","286.09","0","286.45","0","286.48","0","286.62","0","288.36","0","287.13","0","287.68","0","287.06","0","286.81","0","286.72","0","287.84","0","288.29","0","286.68","0","286.95","0","286.55","0","286.77","0","286.66","0","286.45","0","286.17","0"
"10/14/2008","12:30:00","286.12","0","286.31","0","286.59","0","287.55","0","286.67","0","286.69","0","287.48","0","286.72","0","286.05","0","287.04","0","285.78","0","285.88","0","286.39","0","286.28","0","287.17","0","287.4","0","286.33","0","287.08","0","287.08","0","286.54","0","286.57","0","287.2","0","289.57","0","288.06","0","288.44","0","287.94","0","287.71","0","287.68","0","287.54","0","287.26","0"
"10/14/2008","13:30:00","286.11","0","286.39","0","286.31","0","287.19","0","286.94","0","286.36","0","286.81","0","287.36","0","287.14","0","288.16","0","286.61","0","286.94","0","287.89","0","287.29","0","288.03","0","288.77","0","287.5","0","288.43","0","288.25","0","287.83","0","287.66","0","288.18","0","287.47","0","286.7","0","286.88","0","286.82","0","286.45","0","286.77","0","286.41","0","286.45","0"
"10/14/2008","14:30:00","287.39","0","287.53","0","287.42","0","288","0","288.21","0","287.17","0","287.98","0","286.4","0","286.47","0","286.67","0","286.18","0","285.98","0","286.83","0","286.12","0","286.41","0","287.37","0","286.53","0","287.38","0","286.94","0","286.6","0","286.6","0","286.63","0","287.36","0","286.5","0","286.93","0","286.49","0","286.29","0","286.5","0","286.23","0","286.24","0"
"10/14/2008","15:30:00","286.28","0","286.39","0","286.37","0","286.97","0","286.78","0","286.46","0","286.82","0","286.32","0","286.82","0","286.51","0","286.09","0","286.1","0","286.74","0","286.12","0","286.41","0","287.08","0","286.33","0","287.18","0","286.86","0","286.4","0","286.65","0","286.22","0","286.05","0","285.47","0","286.03","0","285.56","0","285.68","0","285.78","0","285.63","0","285.76","0"
"10/14/2008","16:30:00","286.25","0","286.64","0","286.49","0","286.84","0","286.38","0","286.61","0","286.95","0","285.44","0","286.03","0","285.64","0","285.34","0","285.6","0","285.74","0","285.56","0","285.23","0","285.75","0","285.66","0","285.85","0","285.88","0","285.7","0","285.93","0","285.51","0","283.21","0","283.27","0","283.42","0","283.33","0","283.36","0","283.55","0","283.44","0","283.56","0"
"10/14/2008","17:30:00","285.55","0","286.3","0","285.5","0","285.97","0","285.52","0","285.49","0","285.75","0","283.22","0","283.68","0","283.15","0","283.27","0","283.23","0","283.29","0","283.2","0","282.86","0","283.45","0","283.5","0","283.75","0","283.56","0","283.65","0","283.71","0","283.25","0","280.37","0","280.79","0","280.72","0","280.83","0","280.98","0","281.14","0","281.08","0","281.23","0"
"10/14/2008","18:30:00","283.43","0","283.98","0","283.44","0","283.72","0","283.02","0","283.24","0","283.29","0","280.83","0","281.1","0","280.81","0","280.98","0","280.72","0","280.94","0","280.8","0","280.62","0","280.99","0","281.08","0","281.33","0","280.99","0","281.44","0","281.27","0","280.78","0","279.46","0","279.79","0","279.75","0","279.84","0","279.92","0","280.01","0","280.02","0","280.37","0"
"10/14/2008","19:30:00","280.28","1","281.4","0","281.17","0","281.24","0","280.61","0","280.82","0","280.67","0","279.82","0","280.41","0","279.73","0","279.9","0","279.73","0","280.38","0","279.8","0","279.56","0","279.87","0","280.07","0","280.57","0","280.46","0","280.56","0","280.54","0","279.77","0","277.87","0","278.28","0","278.13","0","278.39","0","278.36","0","278.43","0","278.48","0","278.96","0"
"10/14/2008","20:30:00","280.26","0","280.61","0","280","0","280.36","0","279.7","0","279.82","0","279.67","0","278.26","0","278.86","0","278.12","0","278.4","0","278.1","0","278.87","0","278.16","0","277.98","0","278.37","0","278.55","0","279.05","0","278.95","0","279.1","0","279.06","0","278.29","0","276.09","0","276.47","0","276.29","0","276.73","0","276.64","0","276.63","0","276.67","0","277.41","0"
"10/14/2008","21:30:00","278.85","0","279.06","0","278.52","0","278.81","0","278.1","0","278.25","0","278.02","0","276.58","0","277.2","0","276.36","0","276.72","0","276.2","0","277.28","0","276.41","0","276.25","0","276.62","0","276.84","0","277.32","0","277.19","0","277.47","0","277.43","0","276.54","0","274.71","0","275.1","0","274.95","0","275.27","0","275.29","0","275.21","0","275.36","0","276.02","0"
"10/14/2008","22:30:00","277.32","0","277.38","0","276.84","0","277.2","0","276.26","0","276.56","0","276.25","0","275.26","0","275.87","0","275.15","0","275.44","0","274.98","0","275.94","0","275.07","0","274.88","0","275.22","0","275.53","0","276","0","275.85","0","276.02","0","276.03","0","275.1","0","273.16","0","273.71","0","273.65","0","273.9","0","273.97","0","274.05","0","274.2","0","274.77","0"
"10/14/2008","23:30:00","275.89","0","275.98","0","275.37","0","275.83","0","275","0","275.12","0","274.91","0","273.85","0","274.89","0","273.77","0","274.14","0","273.63","0","274.65","0","273.75","0","273.42","0","273.94","0","274.23","0","274.96","0","274.6","0","274.84","0","274.75","0","273.79","0","271.42","0","272","0","271.83","0","272.35","0","272.43","0","272.54","0","272.59","0","273.18","0"
"10/15/2008","00:30:00","274.7","0","275.07","0","274.14","0","274.71","0","273.64","0","273.82","0","273.56","0","272.13","0","273.25","0","271.79","0","272.24","0","271.79","0","273.05","0","271.96","0","271.49","0","272.17","0","272.43","0","273.24","0","272.95","0","273.25","0","273.15","0","272.1","0","269.5","0","270.01","0","270.04","0","270.36","0","270.51","0","270.74","0","270.76","0","271.3","0"
"10/15/2008","01:30:00","273.11","0","273.44","0","272.43","0","272.99","0","271.77","0","272.09","0","271.67","0","270.28","0","271.72","0","270.11","0","270.58","0","270.23","0","271.46","0","270.2","0","269.56","0","270.24","0","270.54","0","271.83","0","271.36","0","271.51","0","271.4","0","270.2","0","270.05","0","270.55","0","270.52","0","270.8","0","270.9","0","271.12","0","271.19","0","271.68","0"
"10/15/2008","02:30:00","271.32","0","271.67","0","270.57","0","271.42","0","269.96","0","270.13","0","269.81","0","270.78","0","272.04","0","270.74","0","271.1","0","270.6","0","271.86","0","270.75","0","270.32","0","270.81","0","271.12","0","272","0","271.6","0","271.77","0","271.79","0","270.64","0","269.37","0","269.9","0","269.88","0","270.1","0","270.11","0","270.56","0","270.49","0","271.03","0"
"10/15/2008","03:30:00","271.63","0","272.04","0","271.09","0","271.69","0","270.71","0","270.69","0","270.48","0","270.21","0","271.62","0","270.06","0","270.56","0","270.05","0","271.33","0","270.14","0","269.64","0","270.19","0","270.52","0","271.49","0","271.06","0","271.25","0","271.16","0","270.02","0","268.77","0","269.59","0","269.4","0","269.4","0","269.45","0","269.79","0","269.78","0","270.49","0"
"10/15/2008","04:30:00","271.11","0","271.51","0","270.54","0","271.18","0","270.07","0","270.15","0","269.92","0","269.74","0","271.09","0","269.5","0","269.9","0","269.63","0","270.96","0","269.66","0","269.11","0","269.78","0","269.96","0","271.12","0","270.77","0","271.08","0","270.96","0","269.66","0","267.34","0","267.77","0","267.88","0","268.26","0","268.06","0","268.19","0","268.35","0","269.41","0"
"10/15/2008","05:30:00","270.78","0","271.24","0","270.07","0","270.7","0","269.54","0","269.69","0","269.45","0","268.19","0","269.42","0","267.41","0","268.15","0","268.14","0","269.62","0","268.09","0","267.36","0","268.29","0","268.08","0","269.66","0","269.45","0","269.67","0","269.4","0","267.98","0","266.94","0","267.76","0","267.86","0","267.95","0","267.76","0","267.98","0","268.09","0","269.24","0"
"10/15/2008","06:30:00","269.54","0","269.51","0","268.33","0","269.4","0","267.54","0","267.91","0","267.39","0","268.19","0","269.3","0","267.92","0","268.64","0","268.38","0","269.78","0","268.05","0","267.25","0","268.34","0","268.46","0","270.04","0","269.25","0","269.66","0","269.42","0","268","0","270.03","0","270.76","0","271.01","0","271.04","0","270.71","0","270.97","0","270.97","0","271.85","0"
"10/15/2008","07:30:00","269.46","0","269.42","0","268.23","0","269.4","0","267.7","0","268.16","0","268.05","0","270.79","0","271.63","0","270.54","0","270.88","0","271.11","0","272.68","0","270.87","0","270.18","0","270.9","0","270.88","0","271.84","0","271.38","0","271.64","0","271.52","0","270.76","0","275.65","0","275.55","0","276.01","0","276.51","0","276.41","0","276.44","0","275.79","0","276.65","0"
"10/15/2008","08:30:00","272.9","0","272.11","0","270.85","0","271.82","0","270.54","0","270.85","0","270.53","0","276.15","0","276.01","0","276.14","0","275.28","0","276.2","0","277.38","0","277.06","0","276.68","0","275.87","0","276.03","0","275.99","0","275.8","0","275.95","0","276.15","0","276.26","0","281.68","0","281.5","0","281.33","0","281.75","0","281.27","0","282.18","0","281.47","0","281.31","0"
"10/15/2008","09:30:00","277.75","0","277.09","0","276.26","0","276.73","0","275.8","0","276.13","0","276.25","0","281.84","0","280.96","0","281.46","0","280.72","0","281.16","0","281.49","0","281.36","0","281.96","0","282.21","0","281.6","0","281.55","0","281.4","0","281.25","0","281.48","0","282.06","0","284.41","0","284.88","0","284.45","0","284.03","0","284.04","0","284.96","0","284.43","0","283.74","0"
"10/15/2008","10:30:00","281.27","0","281.17","0","281.71","0","282.33","0","281.52","0","281.66","0","282.23","0","284.74","0","283.52","0","283.9","0","283.56","0","283.66","0","284","0","284.01","0","284.75","0","285.32","0","284.53","0","284.86","0","284.55","0","284.1","0","284.04","0","285.03","0","287.03","0","286.87","0","285.85","0","285.25","0","285.72","0","286.59","0","286.23","0","285.49","0"
"10/15/2008","11:30:00","283.43","0","283.74","0","284.16","0","285.24","0","283.91","0","284.25","0","285.32","0","286.47","0","285.48","0","286.18","0","285.07","0","285.29","0","285.51","0","285.67","0","285.64","0","287.37","0","286.15","0","286.75","0","286.27","0","285.76","0","285.8","0","286.52","0","288.47","0","287.86","0","287.96","0","286.58","0","286.99","0","287.16","0","287.22","0","286.46","0"
"10/15/2008","12:30:00","285.24","0","285.4","0","285.8","0","286.92","0","285.94","0","285.8","0","286.42","0","287.12","0","286.37","0","287.47","0","286.05","0","286.53","0","287.12","0","286.54","0","287.16","0","288.25","0","286.93","0","287.45","0","287.93","0","286.89","0","286.78","0","287.69","0","288.9","0","288.45","0","289.04","0","287.4","0","287.71","0","287.41","0","287.79","0","287.11","0"
"10/15/2008","13:30:00","286.26","0","286.93","0","286.66","0","287.67","0","287.35","0","286.66","0","287.23","0","287.9","0","287.26","0","287.96","0","286.9","0","287.17","0","287.89","0","287.16","0","287.74","0","289.28","0","287.7","0","288.67","0","288.56","0","287.93","0","287.63","0","288.35","0","288.87","0","287.84","0","288.87","0","287.54","0","287.41","0","287.21","0","287.14","0","286.97","0"
"10/15/2008","14:30:00","287.06","0","287.66","0","287.39","0","288.27","0","288.22","0","287.28","0","288.14","0","287.3","0","287.24","0","287.81","0","286.57","0","287.06","0","287.89","0","287.04","0","287.25","0","288.39","0","287.56","0","288.2","0","288.31","0","287.61","0","287.09","0","288.13","0","288.05","0","287.05","0","287.81","0","287","0","286.76","0","286.8","0","286.58","0","286.44","0"
"10/15/2008","15:30:00","286.93","0","287.51","0","286.94","0","287.79","0","288.06","0","287.05","0","287.4","0","286.57","0","286.6","0","287.06","0","286.3","0","286.45","0","287","0","286.7","0","286.38","0","287.11","0","286.75","0","288.02","0","287.54","0","286.85","0","286.58","0","287.24","0","285.94","0","285.19","0","286.11","0","285.44","0","284.94","0","285.28","0","285.07","0","285.02","0"
"10/15/2008","16:30:00","286.08","0","286.93","0","286.59","0","287.33","0","287.16","0","286.69","0","286.68","0","284.75","0","285.13","0","285.11","0","284.94","0","284.96","0","285.29","0","285.06","0","284.65","0","285.98","0","285.17","0","286.26","0","285.47","0","285.21","0","285.27","0","285.29","0","282.18","0","282.01","0","282.58","0","282.57","0","282.09","0","282.54","0","282.19","0","282.47","0"
"10/15/2008","17:30:00","284.62","0","285.25","0","285.08","0","285.85","0","285.05","0","284.92","0","285.29","0","281.73","0","282.31","0","281.73","0","281.19","1","281.98","0","281.91","0","281.89","0","281.55","0","282.54","0","282.2","0","282.91","0","282.4","0","282.41","0","282.54","0","282.02","0","276.13","0","276.75","0","277.31","0","277.1","0","277.31","0","276.85","0","277","0","277.52","0"
"10/15/2008","18:30:00","281.92","0","282.37","0","282.19","0","282.82","0","281.67","0","281.93","0","282.1","0","276.65","0","277.24","0","276.39","0","276.84","0","277.01","0","277.01","0","276.84","0","276.15","0","276.54","0","276.93","0","277.32","0","277.31","0","277.7","0","277.31","0","276.61","0","272.49","0","272.94","0","273.4","0","273.43","0","273.61","0","273.63","0","273.79","0","274.7","0"
"10/15/2008","19:30:00","277.17","0","277.44","0","276.93","0","277.33","0","276.54","0","276.57","0","276.28","0","273.5","0","274.41","0","273.16","0","273.76","0","273.8","0","274.31","0","273.55","0","272.56","0","273.26","0","273.71","0","275.12","0","274.66","0","274.8","0","274.53","0","273.16","0","270.8","0","271.29","0","271.89","0","271.83","0","271.86","0","271.92","0","272.11","0","273.06","0"
"10/15/2008","20:30:00","274.58","0","274.49","0","273.45","0","274.73","0","272.77","0","273.27","0","272.86","0","272.08","0","273.43","0","271.92","0","272.6","0","272.69","0","273.38","0","272.36","0","271.39","0","272.04","0","272.26","0","273.59","0","273.13","0","273.4","0","272.98","0","271.65","0","270.78","0","271.31","0","271.57","0","271.81","0","271.95","0","271.79","0","271.87","0","273.14","0"
"10/15/2008","21:30:00","273.31","0","273.33","0","272.26","0","273.5","0","271.61","0","271.87","0","271.59","0","271.56","0","273.33","0","271.5","0","271.85","0","272.05","0","272.91","0","271.78","0","270.94","0","271.56","0","271.94","0","273.35","0","273.1","0","273.36","0","272.88","0","271.38","0","268.79","0","269.28","0","269.54","0","270.16","0","270.03","0","270.24","0","270.17","0","271.39","0"
"10/15/2008","22:30:00","272.89","0","273.2","0","271.87","0","273.19","0","271.07","0","271.32","0","271.04","0","269.94","0","271.92","0","269.71","0","270.6","0","270.3","0","271.34","0","270.11","0","268.86","0","269.72","0","270.29","0","271.9","0","271.38","0","271.93","0","271.46","0","269.73","0","268.88","0","269.46","0","269.86","0","269.74","0","269.61","0","269.7","0","269.74","0","270.97","0"
"10/15/2008","23:30:00","271.34","0","271.62","0","270.14","0","271.51","0","269.2","0","269.78","0","269.45","0","270.32","0","271.61","0","270.25","0","270.8","0","270.36","0","271.26","0","270.13","0","269.16","0","269.91","0","270.32","0","271.62","0","270.88","0","271.3","0","270.74","0","269.52","0","267.24","0","267.74","0","267.93","0","268.24","0","268.18","0","268.61","0","268.74","0","269.58","0"
"10/16/2008","00:30:00","271.48","0","271.5","0","270.35","0","271.56","0","269.69","0","270.19","0","269.92","0","268.37","0","270.41","0","267.99","0","268.53","0","268.17","0","269.75","0","268.1","0","267.31","0","268.34","0","268.57","0","270.07","0","269.54","0","270.02","0","269.72","0","268.16","0","266.88","0","267.19","0","267.23","0","267.63","0","267.73","0","268.03","0","267.96","0","269.02","0"
"10/16/2008","01:30:00","269.86","0","270.19","0","268.7","0","269.73","0","267.82","0","268.31","0","267.82","0","268.26","0","269.85","0","267.57","0","267.99","0","267.7","0","269.25","0","267.61","0","266.86","0","267.72","0","267.79","0","269.3","0","269.01","0","269.55","0","269.21","0","267.65","0","270.84","0","271.69","0","271.9","0","271.91","0","271.59","0","271.91","0","271.85","0","272.52","0"
"10/16/2008","02:30:00","269.49","0","269.71","0","268.14","0","269.33","0","267.28","0","267.62","0","267.32","0","271.61","0","272.51","0","271.18","0","271.97","0","271.73","0","272.65","0","271.3","0","270.48","0","271.55","0","271.77","0","273.04","0","272.48","0","272.96","0","272.76","0","271.7","0","269.45","0","270.41","0","270.58","0","270.56","0","270.24","0","270.61","0","270.59","0","271.39","0"
"10/16/2008","03:30:00","272.53","0","272.61","0","271.76","0","272.89","0","270.96","0","271.67","0","271.46","0","270.21","0","271.31","0","269.75","0","270.55","0","270.36","0","271.68","0","269.97","0","269.13","0","270.68","0","270.64","0","272.18","0","271.32","0","271.78","0","271.54","0","270.29","0","268.9","0","269.54","0","269.77","0","269.99","0","269.83","0","270.17","0","270.34","0","271.09","0"
"10/16/2008","04:30:00","271.46","0","271.48","0","270.41","0","271.38","0","269.53","0","270.19","0","270.02","0","270.45","0","271.67","0","269.88","0","270.77","0","270.49","0","271.45","0","270.16","0","269.14","0","270.22","0","270.36","0","271.76","0","271.1","0","271.4","0","271.31","0","269.89","0","270.59","0","271.55","0","271.62","0","271.64","0","271.34","0","271.7","0","271.83","0","272.39","0"
"10/16/2008","05:30:00","271.45","0","271.73","0","270.66","0","271.74","0","269.78","0","270.49","0","270.12","0","271.36","0","272.09","0","270.68","0","271.63","0","271.45","0","272.46","0","271.04","0","270.02","0","271.65","0","271.65","0","273","0","272.31","0","272.78","0","272.61","0","271.53","0","270.73","0","271.7","0","272","0","272.25","0","271.82","0","272.07","0","272.1","0","273.03","0"
"10/16/2008","06:30:00","272.33","0","272.27","0","271.4","0","272.33","0","270.46","0","271.34","0","271.13","0","271.68","0","273.13","0","271.16","0","272.18","0","271.99","0","272.71","0","271.77","0","270.36","0","271.57","0","271.81","0","273.12","0","272.75","0","273.25","0","273.11","0","271.73","0","270.99","0","271.51","0","272.21","0","272.6","0","272.5","0","272.46","0","272.38","0","273.83","0"
"10/16/2008","07:30:00","272.9","0","273.08","0","272.03","0","273.07","0","270.96","0","271.75","0","271.51","0","271.8","0","274.05","0","271.72","0","272.03","0","272.6","0","273.68","0","272.36","0","271.32","0","271.98","0","271.91","0","273.11","0","273.72","0","273.33","0","273.15","0","272.14","0","280.68","0","280.65","0","281.34","0","281.84","0","281.26","0","282.17","0","281.33","0","282.43","0"
"10/16/2008","08:30:00","273.54","0","273.68","0","272.12","0","273.12","0","271.53","0","271.89","0","271.1","0","281.51","0","282.59","0","281.18","0","280.31","0","281.77","0","282.54","0","282.04","0","282.2","0","281.29","0","281.13","0","281.53","0","281.56","0","280.96","0","281.43","0","281.62","0","288.61","0","287.97","0","288.57","0","288.72","0","288.47","0","288.35","0","287.84","0","288.54","0"
"10/16/2008","09:30:00","283.23","0","282.57","0","281.73","0","281.87","0","280.23","0","281.45","0","281.82","0","288.19","0","287.74","0","288.37","0","286.65","0","288.01","0","289.69","0","288.94","0","289.92","0","288.24","0","288.05","0","287.72","0","287.91","0","288.29","0","288.03","0","288.18","0","290.56","0","289.86","0","290.52","0","290","0","290.65","0","290.23","0","290.02","0","290.39","0"
"10/16/2008","10:30:00","289.74","0","289.23","0","288.02","0","288.63","0","288.46","0","288.03","0","289.23","0","290.08","0","289.83","0","290.01","0","289.2","0","290.15","0","290.8","0","290.96","0","291","0","290.32","0","290.12","0","289.99","0","290.16","0","289.97","0","290.07","0","290.14","0","292.15","0","290.85","0","291.33","0","290.91","0","291.3","0","291.06","0","290.97","0","291.32","0"
"10/16/2008","11:30:00","290.95","0","290.75","0","289.93","0","290.5","0","290.45","0","289.93","0","290.52","0","291.61","0","291.33","0","291.94","0","290.48","0","291.69","0","292.41","0","292.54","0","292.63","0","291.43","0","291.11","0","291.01","0","291.28","0","291.05","0","291.1","0","291.18","0","296.18","0","293.78","0","295.43","0","293.98","0","294.96","0","293.96","0","293.86","0","294.77","0"
"10/16/2008","12:30:00","292.45","0","292.38","0","291.18","0","291.59","0","292.19","0","291.24","0","291.51","0","293.76","0","294.14","0","294.59","0","292.28","0","294.42","0","295.26","0","294.76","0","295.79","0","294.28","0","293.81","0","293.57","0","294.39","0","293.57","0","293.64","0","293.96","0","294.2","0","292.81","0","294.08","0","292.85","0","293.57","0","292.76","0","292.92","0","293.46","0"
"10/16/2008","13:30:00","295.16","0","295.4","0","293.34","0","293.9","0","295.28","0","293.32","0","293.93","0","293.18","0","293.54","0","293.77","0","292.12","0","293.67","0","294.46","0","293.89","0","294.32","0","293.27","0","292.87","0","292.93","0","293.49","0","292.86","0","292.84","0","293","0","294.72","0","293.29","0","294.46","0","293.48","0","294.13","0","293.3","0","293.26","0","294.01","0"
"10/16/2008","14:30:00","294.44","0","294.64","0","292.93","0","293.36","0","294.33","0","292.97","0","293.45","0","293.26","0","293.86","0","293.89","0","292.44","0","293.82","0","294.3","0","294.02","0","294.26","0","293.68","0","293.46","0","293.52","0","293.97","0","293.55","0","293.39","0","293.57","0","291.89","0","291.05","0","291.81","0","290.97","0","291.49","0","290.93","0","290.83","0","291.4","0"
"10/16/2008","15:30:00","294.16","0","294.57","0","293.14","0","293.41","0","294.58","0","293.13","0","293.39","0","290.85","0","291.89","0","291.14","0","290.19","0","291.17","0","291.33","0","291.14","0","290.83","0","290.89","0","290.88","0","291.06","0","291.68","0","290.94","0","290.89","0","290.94","0","289.01","0","288.73","0","289.34","0","288.64","0","288.74","0","288.7","0","288.65","0","288.95","0"
"10/16/2008","16:30:00","291.1","0","291.92","0","290.71","0","291.02","0","291.51","0","290.85","0","290.84","0","288.84","0","289.99","0","288.96","0","288.47","0","289.15","0","289.22","0","289.15","0","288.41","0","288.97","0","288.77","0","289","0","289.25","0","288.77","0","288.98","0","288.73","0","285.01","0","285.51","0","285.76","0","285.53","0","285.45","0","285.6","0","285.51","0","285.82","0"
"10/16/2008","17:30:00","289.1","0","289.84","0","288.85","0","289.24","0","288.98","0","288.81","0","289.08","0","285.17","0","285.8","0","284.99","0","285.3","0","285.34","0","285.41","0","285.23","0","284.25","0","285.58","0","285.67","0","285.95","0","285.8","0","285.73","0","285.77","0","285.4","0","282.18","0","283.04","0","283.11","0","283.11","0","282.91","0","283.07","0","283.1","0","283.28","0"
"10/16/2008","18:30:00","285.49","0","285.87","0","285.45","0","285.78","0","284.81","0","285.26","0","285.38","0","283.15","0","283.21","0","282.65","0","283.21","0","282.96","0","283.21","0","282.87","0","282.1","0","283.13","0","283.26","0","283.48","0","283.31","0","283.54","0","283.4","0","283.01","0","280.87","0","281.95","0","281.89","0","281.95","0","281.64","0","281.94","0","282.02","0","282.24","0"
"10/16/2008","19:30:00","283.21","0","283.24","0","283.2","0","283.42","0","282.54","0","283.15","0","283.1","0","281.94","0","282.11","0","281.46","0","282.12","0","281.71","0","282.19","0","281.68","0","280.85","0","281.95","0","282.21","0","282.45","0","282.29","0","282.54","0","282.46","0","281.87","0","277.77","0","278.57","0","278.55","0","278.89","0","278.83","0","279.12","0","279.08","0","279.66","0"
"10/16/2008","20:30:00","282.13","0","282.16","0","282.06","0","282.34","0","281.21","0","281.96","0","281.93","0","278.72","0","279.6","0","278.53","0","279.03","0","278.54","0","279.5","0","278.76","0","278.09","0","278.97","0","279.27","0","279.99","0","279.57","0","279.83","0","279.7","0","278.76","0","277.42","0","278.18","0","277.99","0","278.31","0","278.12","0","278.45","0","278.45","0","279.03","0"
"10/16/2008","21:30:00","279.48","0","279.85","0","279.14","0","279.55","0","278.37","0","278.78","0","278.44","0","278.45","0","279.38","0","278.39","0","278.88","0","278.48","0","279.32","0","278.6","0","277.98","0","278.43","0","278.79","0","279.57","0","279.1","0","279.41","0","279.31","0","278.42","0","279.47","0","280.05","0","279.81","0","280.02","0","279.73","0","279.95","0","280.07","0","280.61","0"
"10/16/2008","22:30:00","279.18","0","279.52","0","278.76","0","279.35","0","278.12","0","278.59","0","278.5","0","280.24","0","280.92","0","280.08","0","280.37","0","280.12","0","280.86","0","280.17","0","279.73","0","280.16","0","280.34","0","280.93","0","280.75","0","280.88","0","280.86","0","280.17","0","280.59","0","281.08","0","280.86","0","281.17","0","280.87","0","281.1","0","281.19","0","281.62","0"
"10/16/2008","23:30:00","280.71","0","280.86","0","280.34","0","280.88","0","279.88","0","280.3","0","280.26","0","281.14","0","281.59","0","280.95","0","281.37","0","281.05","0","281.6","0","281.12","0","280.67","0","281.2","0","281.4","0","281.82","0","281.6","0","281.83","0","281.81","0","281.16","0","278.9","0","279.56","0","279.3","0","279.72","0","279.37","0","279.57","0","279.82","0","280.18","0"
"10/17/2008","00:30:00","281.53","0","281.59","0","281.3","0","281.66","0","280.73","0","281.21","0","281.16","0","279.6","0","280.03","0","279.4","0","279.76","0","279.5","0","280.68","1","279.55","0","278.98","0","279.71","0","279.93","0","280.44","0","280.11","0","280.47","0","280.36","0","279.66","0","277.63","0","278.28","0","278.09","0","278.44","0","278.2","0","278.42","0","278.47","0","279.07","0"
"10/17/2008","01:30:00","279.99","0","280.07","0","279.79","0","280.25","0","279.08","0","279.71","0","279.62","0","278.35","0","279.12","0","278.25","0","278.7","0","278.28","0","279.09","0","278.37","0","277.78","0","278.49","0","278.86","0","279.46","0","279.03","0","279.43","0","279.29","0","278.42","0","275.45","0","276.46","0","276.28","0","276.58","0","276.29","0","276.68","0","276.87","0","277.32","0"
"10/17/2008","02:30:00","278.95","0","279.16","0","278.71","0","279.19","0","277.96","0","278.61","0","278.36","0","276.45","0","277.58","0","276.41","0","276.97","0","276.5","0","277.45","0","276.69","0","275.76","0","276.79","0","277.19","0","278.07","0","277.37","0","277.75","0","277.61","0","276.64","0","273.3","0","273.99","0","273.96","0","274.64","0","274.9","0","275.07","0","275.28","0","275.69","0"
"10/17/2008","03:30:00","277.32","0","277.82","0","276.94","0","277.55","0","276.15","0","276.76","0","276.51","0","274.26","0","275.68","0","274.34","0","274.86","0","274.15","0","275.32","0","274.32","0","273.76","0","274.47","0","274.91","0","275.7","0","275.2","0","275.46","0","275.47","0","274.33","0","272.79","0","273.82","0","273.59","0","273.93","0","273.73","0","274.04","0","274.06","0","274.75","0"
"10/17/2008","04:30:00","275.57","0","275.86","0","275.13","0","275.5","0","274.11","0","274.51","0","274.16","0","274.25","0","275.54","0","274.3","0","274.82","0","274.35","0","275.34","0","274.49","0","273.68","0","274.37","0","274.81","0","275.73","0","274.97","0","275.34","0","275.53","1","274.15","0","271.42","0","272.63","0","272.44","0","272.23","0","272.04","0","272.44","0","272.38","0","273.38","0"
"10/17/2008","05:30:00","275.13","0","275.78","0","274.85","0","275.43","0","274.1","0","274.52","0","274.19","0","272.38","0","273.73","0","272.1","0","272.75","0","272.55","0","273.64","0","272.5","0","271.63","0","272.9","0","273.05","0","274.3","0","273.51","0","274.17","0","273.77","0","272.68","0","268.4","0","268.43","0","268.61","0","268.74","0","268.89","0","269","0","269.11","0","270.11","0"
"10/17/2008","06:30:00","273.65","0","273.93","0","272.83","0","273.63","0","272","0","272.57","0","272.19","0","269.01","0","270.98","0","268.47","0","268.97","0","268.8","0","270.52","0","268.69","0","268.43","0","269.03","0","269.04","0","270.41","0","269.97","0","270.26","0","270.16","0","268.79","0","271.48","0","272.45","0","272.61","0","272.87","0","272.59","0","272.75","0","272.77","0","274.1","0"
"10/17/2008","07:30:00","270.71","0","270.75","0","269.33","0","270.28","0","268.57","0","268.76","0","268.22","0","272.16","0","273.95","0","272.2","0","272.65","0","272.79","0","274.52","0","272.53","0","271.72","0","272.33","0","272.34","0","273.5","0","273.3","0","273.56","0","273.49","0","272.54","0","282.7","0","282.67","0","283.1","0","283.65","0","283.78","0","283.58","0","283.08","0","284.14","0"
"10/17/2008","08:30:00","274.93","0","274.26","0","272.62","0","273.62","0","272.21","0","272.59","0","272.2","0","283.29","0","283.77","0","283.1","0","282.03","0","283.77","0","284.72","0","284.37","0","283.7","0","282.94","0","283.08","0","282.71","0","283.06","0","282.5","0","283.26","0","283.28","0","288.08","0","287.62","0","288.28","0","287.78","0","288.34","0","288.35","0","287.77","0","288.52","0"
"10/17/2008","09:30:00","285.76","0","284.92","0","283.3","0","283.69","0","282.8","0","283.3","0","283.46","0","288.04","0","288.36","0","287.91","0","286.59","0","288.27","0","288.49","0","288.27","0","288.87","0","287.9","0","287.63","0","287.29","0","287.77","0","287.16","0","287.81","0","287.98","0","290.61","0","290.43","0","291.45","0","290.36","0","291.32","0","290.78","0","290.36","0","290.97","0"
"10/17/2008","10:30:00","289.03","0","289.08","0","287.8","0","288.38","0","288.5","0","287.95","0","288.48","0","290.95","0","290.88","0","290.67","0","289.23","0","291.05","0","291.29","0","291.23","0","292.42","0","290.98","0","290.27","0","290.28","0","291.28","0","289.91","0","290.31","0","290.65","0","295","0","293.26","0","293.71","0","292.5","0","293.08","0","293.3","0","292.84","0","293.44","0"
"10/17/2008","11:30:00","291.1","0","291.56","0","290.38","0","291","0","291.22","0","290.4","0","291.65","0","293.29","0","293.9","0","293.79","0","291.25","0","293.24","0","293.55","0","293.67","0","294.2","0","293.14","0","292.47","0","292.33","0","293.72","0","292.31","0","292.62","0","292.96","0","296.66","0","294.92","0","296.91","0","294.27","0","295.29","0","294.12","0","294.12","0","295.17","0"
"10/17/2008","12:30:00","294.33","0","294.43","0","292.36","0","293.19","0","294.26","0","292.52","0","293.09","0","294.63","0","295.96","0","295.16","0","292.69","0","295.18","0","295.63","0","294.7","0","295.35","0","294.73","0","294.01","0","293.7","0","296.17","0","293.8","0","294.05","0","294.51","0","298.44","0","295.9","0","298.32","0","295.92","0","296.89","0","295.29","0","295.63","0","296.38","0"
"10/17/2008","13:30:00","295.45","0","296.77","0","293.62","0","294.45","0","296.01","0","293.8","0","294.64","0","296.04","0","297.4","0","297.17","0","293.94","0","296.88","0","297.92","0","296.59","0","297.74","0","296.33","0","295.38","0","295.55","0","296.93","0","295.52","0","295.55","0","295.95","0","298.45","0","296.68","0","298.94","0","296.38","0","297.29","0","295.74","0","295.92","0","296.59","0"
"10/17/2008","14:30:00","297.38","0","298.3","0","295.17","0","295.79","0","298.18","0","295.3","0","296.41","0","295.79","0","298.06","0","296.95","0","294.56","0","297.02","0","297.33","0","296.64","0","296.41","0","296.23","0","295.81","0","295.55","0","297.9","0","295.99","0","295.59","0","296.62","0","296.45","0","295.77","0","297.23","0","295.27","0","296.09","0","295.23","0","295.16","0","295.26","0"
"10/17/2008","15:30:00","296.95","0","298.18","0","295.27","0","295.97","0","297.74","0","295.48","0","296.32","0","295.27","0","296.96","0","295.49","0","294.18","0","295.84","0","296.02","0","295.7","0","294.44","0","295.25","0","294.93","0","295.22","0","296.32","0","295.11","0","295.24","0","295.57","0","294.28","0","293.93","0","294.73","0","293.46","0","293.27","0","293.93","0","293.39","0","293.38","0"
"10/17/2008","16:30:00","295.46","0","297.01","0","294.8","0","295.3","0","295.72","0","295.13","0","295.29","0","292.98","0","294.48","0","293.49","0","293.18","0","293.69","0","293.57","0","293.72","0","292.5","0","293.91","0","293.41","0","293.72","0","293.8","0","293.49","0","294.29","0","293.87","0","288.08","0","288.78","0","288.93","0","289.16","0","288.3","0","290.03","0","288.89","0","288.92","0"
"10/17/2008","17:30:00","293.16","0","294.83","0","293.25","0","293.8","0","292.96","0","293.3","0","294.34","0","287.71","0","288.85","0","287.61","0","288.89","0","288.08","0","287.5","0","287.82","0","286.8","0","289.05","0","288.92","0","289.28","0","288.81","0","289.05","0","289.77","0","288.82","0","277.6","0","278.9","0","279.23","0","279.54","0","279.65","0","279.87","0","279.81","0","280.26","0"
"10/17/2008","18:30:00","288.2","0","289.64","0","288.82","0","288.8","0","287.11","0","288.39","0","288.74","0","279.59","0","280.36","0","279.2","0","280.1","0","279.89","0","279.9","0","279.69","0","278.41","0","279.37","0","279.88","0","280.49","0","280.01","0","280.51","0","280.33","0","279.31","0","274.78","0","275.25","0","275.61","0","276.4","0","276.69","0","277.16","0","277.34","0","278.2","0"
"10/17/2008","19:30:00","280.48","0","280.87","0","280.39","0","280.49","0","278.81","0","279.8","0","279.34","0","277.01","0","278.59","0","276.21","0","277.35","0","277.06","0","278.15","0","276.97","0","275.47","0","277.17","0","277.36","0","278.34","0","277.67","0","278.5","0","277.96","0","276.22","0","275.69","0","277.21","0","277.45","0","277.51","0","277.28","0","277.39","0","277.33","0","278.28","0"
"10/17/2008","20:30:00","278.34","0","278.97","0","277.95","0","278.67","0","276.08","0","277.15","0","276.26","0","277.01","0","278.37","0","276.72","0","277.77","0","277.45","0","278.17","0","276.94","0","275.62","0","277.1","0","277.59","0","278.81","0","278.21","0","278.73","0","278.5","0","277.24","0","274.69","0","276.47","0","276.54","0","276.46","0","276.28","0","276.58","0","276.53","0","277.23","0"
"10/17/2008","21:30:00","278.16","0","278.54","0","277.47","0","278.38","0","276.2","0","277.19","0","276.96","0","274.85","0","276.39","0","274.65","0","275.7","0","275.15","0","276.32","0","274.75","0","273.49","0","275.48","0","275.43","0","277.38","0","276.98","0","277.55","0","277.28","0","276.16","0","273.41","0","275.08","0","275.12","0","275.07","0","275","0","275.43","0","275.44","0","275.98","0"
"10/17/2008","22:30:00","276.34","0","276.7","0","275.73","0","276.44","0","274.32","0","275.44","0","275.32","0","274.92","0","276.24","0","274.48","0","275.51","0","275.15","0","276.24","0","274.75","0","273.51","0","275.26","0","275.46","0","276.71","0","275.67","0","276.26","0","276.21","0","275.02","0","276.1","0","277.31","0","277.29","0","277.48","0","277.16","0","277.27","0","277.38","0","278.18","0"
"10/17/2008","23:30:00","276.12","0","276.44","0","275.7","0","276.59","0","274.66","0","275.44","0","275.41","0","277.55","0","279.1","0","277.47","0","278.29","0","277.29","0","277.91","0","277.02","0","275.59","0","276.93","0","277.26","0","278.28","0","277.78","0","278.63","0","278.14","0","277.23","0","275.46","0","276.6","0","276.66","0","276.66","0","276.48","0","276.64","0","276.69","0","277.11","0"
"10/18/2008","00:30:00","278.39","0","278.98","0","278.31","0","279.09","0","277.44","0","278.12","0","278.2","0","276.65","0","277.37","0","276.15","0","276.94","0","276.44","0","277.12","0","276.19","0","274.91","0","276.45","0","276.73","0","277.67","0","276.85","0","277.41","0","277.13","0","276.35","0","275.38","0","276.57","0","276.59","0","276.57","0","276.39","0","276.61","0","276.67","0","277.13","0"
"10/18/2008","01:30:00","277.57","0","277.6","0","276.79","0","277.56","0","276.03","0","276.73","0","276.59","0","276.07","0","276.65","0","275.09","0","276.37","0","276.17","0","276.9","0","275.69","0","274.53","0","276.21","0","276.33","0","277.39","0","277","0","277.56","0","277.36","0","276.52","0","276.01","0","277.24","0","277.19","0","277.19","0","277.01","0","277.32","0","277.3","0","277.73","0"
"10/18/2008","02:30:00","276.81","0","276.77","0","275.89","0","276.69","0","274.44","0","275.82","0","275.62","0","275.91","0","276.6","0","274.95","0","276.33","0","276.09","0","276.92","0","275.66","0","274.21","0","276.61","0","276.65","0","277.75","0","277.38","0","278.03","0","277.78","0","277.01","0","272.12","0","273.19","0","273.42","0","273.71","0","273.67","0","273.93","0","274.05","0","274.72","0"
"10/18/2008","03:30:00","276.57","0","276.84","0","276.11","0","277.24","0","275.23","0","276.09","0","276.12","0","273.13","0","274.58","0","272.37","0","273.67","0","273.13","0","274.31","0","272.82","0","271.59","0","273.37","0","273.74","0","275.11","0","274.38","0","275.22","0","274.91","0","273.3","0","272.19","0","274.28","0","274.02","0","274.09","0","273.99","0","274.39","0","274.1","0","275.02","0"
"10/18/2008","04:30:00","274.28","0","274.8","0","273.66","0","274.53","0","272.03","0","273.19","0","272.67","0","274.44","0","275.63","0","273.81","0","275.09","0","274.46","0","275.25","0","274.17","0","272.96","0","274.11","0","274.37","0","275.68","0","274.54","0","275.82","0","275.08","0","274.12","0","274.12","0","275.89","0","276.03","0","275.97","0","275.59","0","275.96","0","275.93","0","276.53","0"
"10/18/2008","05:30:00","275.32","0","275.86","0","274.94","0","275.51","0","273.36","0","274.68","0","274.4","0","274.6","0","275.82","0","274.04","0","275.38","0","274.9","0","275.59","0","274.52","0","273.09","0","275.15","0","275.28","0","276.73","0","276.2","0","276.81","0","276.59","0","275.64","0","275.99","0","278.07","0","278.22","0","278.24","0","277.86","0","278.22","0","277.97","0","278.42","0"
"10/18/2008","06:30:00","275.49","0","275.93","0","275.19","0","275.98","0","273.67","0","275.06","0","274.97","0","276.48","0","277.15","0","275.79","0","276.86","0","276.59","0","277.33","0","276.28","0","274.98","0","276.82","0","276.69","0","278.2","0","277.84","0","278.85","0","278.56","0","277.85","0","278","0","278.85","0","279.12","0","279.45","0","279.07","0","279.07","0","279.13","0","280.24","0"
"10/18/2008","07:30:00","277.26","0","277.47","0","276.63","0","277.29","0","275.27","0","276.54","0","276.44","0","278.51","0","279.88","0","277.92","0","278.89","0","278.97","0","280.14","0","278.74","0","277.83","0","278.59","0","278.78","0","279.65","0","279.7","0","279.77","0","279.72","0","278.95","0","285.71","0","285.24","0","286.08","0","286.88","0","286.51","0","286.41","0","285.84","0","286.96","0"
"10/18/2008","08:30:00","280.61","0","280.36","0","278.92","0","279.64","0","277.65","0","278.67","0","278.29","0","286.27","0","286.81","0","286.23","0","285.2","0","287.06","0","288.12","0","287.25","0","286.87","0","286","0","286.3","0","285.61","0","285.91","0","285.65","0","285.94","0","285.85","0","291.68","0","291.63","0","292.3","0","292.34","0","292.41","0","292.47","0","291.96","0","292.35","0"
"10/18/2008","09:30:00","289.47","0","288.28","0","286.6","0","286.74","0","286.04","0","286.56","0","286.71","0","292.07","0","291.71","0","292.03","0","291.06","0","292.12","0","293.11","0","293.12","0","293.05","0","292.05","0","292.12","0","291.47","0","291.82","0","291.66","0","291.9","0","292","0","295.79","0","295.73","0","296.69","0","295.75","0","296.59","0","296.29","0","296.05","0","296.01","0"
"10/18/2008","10:30:00","293.73","0","292.93","0","292.24","0","292.74","0","292.14","0","292.26","0","293.04","0","296.28","0","295.55","0","296.3","0","295.12","0","296.06","0","297.03","0","297.46","0","297.5","0","296.24","0","295.98","0","296","0","296.27","0","295.76","0","295.94","0","296.13","0","298.1","0","297.16","0","297.95","0","296.98","0","297.84","0","297.52","0","297.32","0","297.4","0"
"10/18/2008","11:30:00","296.75","0","296.56","0","296.18","0","296.66","0","296.39","0","296.01","0","297.06","0","297.21","0","297.2","0","297.67","0","296.07","0","297.4","0","298.14","0","298.41","0","298.33","0","297.54","0","297.12","0","297.12","0","297.52","0","297.15","0","297.18","0","297.31","0","298.58","0","297.08","0","298.48","0","297.25","0","298.06","0","297.2","0","297.26","0","297.93","0"
"10/18/2008","12:30:00","298.23","0","298.1","0","297.17","0","297.55","0","297.98","0","297.09","0","297.5","0","297.19","0","297.66","0","297.7","0","295.82","0","297.72","0","298.51","0","298.13","0","298.47","0","297.42","0","297.01","0","296.98","0","297.69","0","297.15","0","297.16","0","297.3","0","297.61","0","296.65","0","297.82","0","296.72","0","297.44","0","296.62","0","296.86","0","297.19","0"
"10/18/2008","13:30:00","298.34","0","298.71","0","296.88","0","297.31","0","298.39","0","296.88","0","297.31","0","296.78","0","296.93","0","297.07","0","295.88","0","297.15","0","297.95","0","297.58","0","297.49","0","297.01","0","296.72","0","296.82","0","297.14","0","296.84","0","296.8","0","296.9","0","295.55","0","295.04","0","295.9","0","295.21","0","295.68","0","295.23","0","295.31","0","295.61","0"
"10/18/2008","14:30:00","297.64","0","297.92","0","296.56","0","297.07","0","297.6","0","296.57","0","296.91","0","295.16","0","295.54","0","295.28","0","294.58","0","295.48","0","295.83","0","295.63","0","295.13","0","295.21","0","295.22","0","295.34","0","295.54","0","295.34","0","295.34","0","295.23","0","296.57","0","296.01","0","297.01","0","296.2","0","296.59","0","296.13","0","296.25","0","296.57","0"
"10/18/2008","15:30:00","295.88","0","296.15","0","295.2","0","295.43","0","295.57","0","295.15","0","295.22","0","296.14","0","296.59","0","296.32","0","295.56","0","296.49","0","297","0","296.74","0","296.09","0","296.23","0","296.21","0","296.39","0","296.52","0","296.3","0","296.37","0","296.23","0","294.03","0","294.01","0","294.7","0","294.29","0","294.45","0","294.28","0","294.3","0","294.54","0"
"10/18/2008","16:30:00","296.89","0","297.23","0","296.14","0","296.44","0","296.66","0","296.12","0","296.31","0","293.91","0","294.31","0","293.66","0","293.62","0","293.99","0","294.25","0","294.09","0","293.1","0","294.2","0","294.29","0","294.5","0","294.48","0","294.35","0","294.4","0","294.1","0","286.61","0","287.82","0","288.41","0","288.38","0","288.54","0","288.72","0","288.51","0","288.62","0"
"10/18/2008","17:30:00","294.35","0","294.72","0","294.07","0","294.33","0","293.71","0","293.95","0","294.07","0","286.98","0","287.52","0","285.77","0","287.25","0","286.96","0","287.13","0","286.75","0","285.26","0","287.63","0","287.92","0","288.41","0","288.26","0","288.53","0","288.48","0","287.74","0","279.56","0","280.89","0","281.35","0","281.5","0","281.84","0","281.8","0","281.77","0","282.14","0"
"10/18/2008","18:30:00","287.38","0","287.75","0","287.26","0","287.26","0","285.44","0","286.69","0","286.43","0","280.88","0","281.8","0","280.33","0","281.56","0","281.26","0","281.4","0","280.94","0","279.3","0","280.88","0","281.5","0","282.21","0","281.68","0","282.27","0","281.96","0","280.33","1","277.28","0","278.06","0","278.26","0","279.06","0","279.33","0","279.42","0","279.36","0","280.36","0"
"10/18/2008","19:30:00","281.43","0","281.69","0","281.22","0","281.55","0","279.69","0","280.81","0","280.74","0","278.87","0","280.17","0","278.28","0","278.98","0","278.7","0","279.89","0","278.53","0","277.66","0","278.49","0","278.86","0","280.01","0","279.71","0","280.54","0","280.09","0","278.86","0","277.54","0","277.66","0","278.25","0","279.12","0","279.03","0","278.87","0","278.72","0","279.81","0"
"10/18/2008","20:30:00","280.13","0","280.93","0","279.78","0","280.12","0","278.32","0","279.09","0","278.23","0","278.04","0","279.51","0","277.17","0","277.95","0","277.85","0","279.06","0","277.78","0","277.01","0","277.75","0","277.7","0","278.92","0","279.25","0","279.62","0","279.19","0","278.26","0","278.85","0","280.47","0","280.66","0","281.04","0","280.79","0","281.01","0","281.03","0","281.46","0"
"10/18/2008","21:30:00","279.51","0","279.79","0","278.27","0","279.17","0","276.96","0","277.78","0","277.44","0","279.76","0","280.47","0","278.76","0","280.2","0","279.92","0","280.76","0","279.4","0","277.97","0","280.1","0","280.16","0","281.56","0","281.21","0","281.8","0","281.61","0","280.48","0","274.86","0","275.15","0","275.5","0","276.45","0","276.36","0","276.28","0","276.37","0","277.84","0"
"10/18/2008","22:30:00","280.6","0","280.73","0","279.78","0","280.68","0","278.33","0","279.58","0","279.42","0","275.67","0","277.23","0","274.68","0","275.68","0","275.62","0","277.04","0","275.43","0","274.68","0","275.43","0","275.55","0","277.23","0","277.27","0","277.8","0","277.44","0","276.24","0","275.28","0","275.88","0","276.26","0","276.8","0","276.75","0","276.97","0","276.99","0","277.71","0"
"10/18/2008","23:30:00","277.19","0","277.29","0","275.48","0","276.7","0","274.39","0","274.7","0","274.38","0","275.8","0","276.6","0","274.67","0","275.9","0","276.12","0","277.09","0","275.64","0","274.89","0","276.02","0","275.56","0","277.11","0","277.28","0","277.68","0","277.35","0","276.6","0","277.33","0","278.78","0","278.74","0","278.73","0","278.47","0","278.85","0","278.83","0","279.23","0"
"10/19/2008","00:30:00","276.76","0","276.95","0","275.82","0","276.57","0","274.3","0","275.32","0","274.72","0","277.64","0","277.71","0","276.17","0","277.67","0","277.45","0","278.27","0","277","0","275.63","0","278.01","0","277.75","0","279.14","0","278.87","0","279.58","0","279.35","0","278.59","0","277.52","0","278.75","0","278.83","0","278.8","0","278.64","0","278.92","0","278.9","0","279.21","0"
"10/19/2008","01:30:00","278.09","0","278","0","277.18","0","277.72","0","275.33","0","277","0","276.8","0","278.24","0","278.6","0","277.33","0","278.34","0","278.05","0","278.73","0","277.64","0","276.39","0","278.3","0","278.42","0","279.31","0","278.93","0","279.57","0","279.35","0","278.69","0","272.86","0","273.41","0","273.95","0","274.28","0","274.35","0","274.38","0","274.19","0","275.1","0"
"10/19/2008","02:30:00","278.67","0","278.77","0","278.09","0","278.78","0","276.87","0","278.01","0","277.92","0","272.54","0","273.99","0","271.74","0","272.91","0","272.93","0","273.94","0","272.52","0","271.69","0","273.25","0","273.27","0","274.85","0","274.63","0","275.2","0","274.85","0","273.86","0","272.51","0","274.64","0","274.89","0","275.04","0","274.83","0","275.47","0","275.34","0","275.43","0"
"10/19/2008","03:30:00","273.87","0","274.16","0","272.91","0","274.11","0","272.11","0","272.31","0","272.07","0","274.31","0","274.96","0","273.28","0","274.69","0","274.36","0","275.32","0","273.99","0","272.35","0","274.51","0","274.52","0","276.09","0","275.3","0","275.89","0","275.96","0","274.76","0","275.85","0","277.34","0","277.64","0","277.83","0","277.48","0","277.79","0","277.41","0","277.77","0"
"10/19/2008","04:30:00","274.99","0","275.2","0","274.54","0","275.04","0","272.79","0","274.31","0","274.11","0","275.72","0","276.25","0","274.71","0","275.97","0","275.56","0","276.37","0","275.15","0","273.88","0","276.05","0","275.98","0","277.22","0","277.01","0","277.81","0","277.59","0","276.87","0","273.35","0","274.9","0","274.55","0","274.47","0","274.39","0","274.8","0","275.09","0","275.62","0"
"10/19/2008","05:30:00","276.23","0","276.46","0","275.76","0","276.55","0","274.41","0","275.71","0","275.59","0","274.86","0","275.6","0","273.75","0","275.4","0","274.76","0","275.54","0","274.37","0","272.85","0","275.15","0","275.23","0","276.34","0","275.4","0","276.03","0","275.81","0","275.08","0","275.86","0","277.02","0","276.83","0","276.86","0","276.65","0","276.99","0","277.24","0","277.56","0"
"10/19/2008","06:30:00","275.41","0","275.77","0","275.27","0","275.77","0","273.17","0","274.97","0","274.8","0","277.45","0","277.97","0","276.65","0","277.66","0","277.12","0","277.66","0","276.77","0","275.35","0","277.1","0","277.3","0","278.28","0","277.6","0","278.02","0","277.9","0","277.11","0","277.97","0","278.81","0","278.87","0","278.98","0","278.73","0","278.91","0","278.88","0","279.53","0"
"10/19/2008","07:30:00","277.79","0","278.06","0","277.52","0","278.22","0","276.19","0","277.55","0","277.46","0","278.73","0","279.3","0","278.11","0","278.81","0","278.74","0","279.45","0","278.43","0","277.39","0","278.65","0","278.86","0","279.5","0","279.21","0","279.38","0","279.34","0","278.72","0","283.11","0","283.21","0","283.71","0","283.91","0","284.01","0","283.95","0","283.67","0","284.26","0"
"10/19/2008","08:30:00","279.67","0","279.58","0","278.85","0","279.57","0","277.91","0","278.81","0","278.67","0","283.88","0","283.9","0","283.65","0","283.03","0","284.1","0","284.95","0","284.64","0","284.09","0","283.52","0","283.64","0","283.44","0","283.5","0","283.19","0","283.65","0","283.54","0","289.37","0","289.45","0","290.16","0","289.71","0","290.09","0","289.97","0","289.56","0","290.28","0"
"10/19/2008","09:30:00","285.29","0","284.78","0","283.92","0","284.25","0","283.57","0","283.93","0","284","0","289.82","0","289.93","0","289.58","0","288.65","0","290.08","0","290.46","0","290.32","0","290.38","0","289.79","0","289.62","0","289.32","0","289.4","0","289.09","0","289.67","0","289.74","0","291.94","0","292.6","0","293.55","0","292.27","0","293.08","0","292.77","0","292.43","0","292.65","0"
"10/19/2008","10:30:00","290.88","0","290.78","0","289.62","0","290.16","0","290.15","0","289.71","0","290.38","0","292.78","0","292.52","0","292.44","0","291.18","0","292.9","0","292.92","0","292.94","0","293.57","0","292.84","0","292.3","0","292.08","0","293.48","0","291.84","0","292.41","0","292.64","0","294.35","0","293.99","0","294.71","0","293.12","0","293.81","0","293.9","0","293.55","0","293.68","0"
"10/19/2008","11:30:00","292.52","0","293.09","0","292.08","0","292.93","0","292.71","0","292.26","0","293.63","0","294.04","0","294.5","0","293.93","0","292.2","0","293.57","0","293.87","0","294.02","0","293.55","0","293.97","0","293.31","0","293.05","0","294.26","0","293.06","0","293.36","0","293.79","0","296.04","0","294.97","0","297.23","0","294.69","0","295.49","0","294.75","0","294.51","0","295.14","0"
"10/19/2008","12:30:00","293.99","0","294.34","0","293.03","0","293.98","0","294.18","0","293.2","0","294.1","0","295.06","0","295.93","0","294.95","0","293.16","0","295.45","0","295.78","0","295.03","0","295.01","0","295.02","0","294.31","0","294.18","0","296.59","0","294.25","0","294.44","0","294.75","0","297.5","0","296.1","0","298.24","0","295.39","0","296.16","0","295.04","0","295.45","0","295.39","0"
"10/19/2008","13:30:00","295.07","0","296.78","0","294.05","0","294.85","0","295.95","0","294.1","0","295.15","0","295.84","0","296.91","0","296.07","0","294.42","0","296.01","0","296.55","0","295.43","0","295.55","0","296.26","0","295.27","0","295.23","0","296.99","0","295.09","0","295.62","0","295.78","0","297","0","295.62","0","297.96","0","295.14","0","295.42","0","294.94","0","294.92","0","295.01","0"
"10/19/2008","14:30:00","295.63","0","297.46","0","294.62","0","295.73","0","296.83","0","295.15","0","296.57","0","294.63","0","296.51","0","295.64","0","293.91","0","295.81","0","296.34","0","295.48","0","295.18","0","295.56","0","294.99","0","294.57","0","296.34","0","294.71","0","295.21","0","295.43","0","295.29","0","294.62","0","295.78","0","293.94","0","294.42","0","293.94","0","293.86","0","293.78","0"
"10/19/2008","15:30:00","295.26","0","296.47","0","294.1","0","294.9","0","296.29","0","294.15","0","295.75","0","293.85","0","295.08","0","294.36","0","293.33","0","294.38","0","294.59","0","294.2","0","293.22","0","294.02","0","293.89","0","294.05","0","294.46","0","293.89","0","294.47","0","294.53","0","292.44","0","292.2","0","292.84","0","291.93","0","291.81","0","292.32","0","291.87","0","291.88","0"
"10/19/2008","16:30:00","293.85","0","295.43","0","293.35","0","294.07","0","294.34","0","293.83","0","294.54","0","291.43","0","292.53","0","291.88","0","291.7","0","291.93","0","291.91","0","291.95","0","290.96","0","292.19","0","291.88","0","292.13","0","291.9","0","291.95","0","292.56","0","292.17","0","285.67","0","285.51","0","285.74","0","286.16","0","286.3","0","286.39","0","286.31","0","286.33","0"
"10/19/2008","17:30:00","291.55","0","292.89","0","291.71","0","292.2","0","291.37","0","291.64","0","292.5","0","285.91","0","286.23","0","285.42","0","285.75","0","285.55","0","285.76","0","285.61","0","285.13","0","286.12","0","285.97","0","286.35","0","286.08","0","286.48","0","286.33","0","285.76","0","279.3","0","279.77","0","279.89","0","280.37","0","280.27","0","279.8","0","279.78","0","280.34","0"
"10/19/2008","18:30:00","286.23","0","286.3","0","285.99","0","286.2","0","285.15","0","285.58","0","285.85","0","279.49","0","279.96","0","278.73","0","279.44","0","279.46","0","279.78","0","279.32","0","278.38","0","279.57","0","279.68","0","280.25","0","280.33","0","281.09","0","280.35","0","279.78","0","278.03","0","278.15","0","278.24","0","278.95","0","278.9","0","278.35","0","278.38","0","279.41","0"
"10/19/2008","19:30:00","280.35","0","279.87","0","279.28","0","279.46","0","278.59","0","279.6","0","279.27","0","278.43","0","279.44","0","277.62","0","278.18","0","278.25","0","279.09","0","278.09","0","277.5","0","278.31","0","278.35","0","279.25","0","279.37","0","279.66","0","279.35","0","278.48","0","276.51","0","276.84","0","276.8","0","277.44","0","277.41","0","277.02","0","277.14","0","278.1","0"
"10/19/2008","20:30:00","279.66","0","279.14","0","278.14","0","278.59","0","277.5","0","278.08","0","278.14","0","276.71","0","277.93","0","276.14","0","276.76","0","276.58","0","277.68","0","276.55","0","276.11","0","277","0","276.98","0","277.83","0","277.82","0","278.33","0","278.1","0","277.08","0","272.72","0","272.8","0","273.14","0","273.54","0","273.52","0","273.41","0","273.47","0","274.58","0"
"10/19/2008","21:30:00","277.96","0","277.9","0","276.61","0","277.15","0","276.27","0","276.71","0","276.31","0","273.34","0","275.19","0","272.89","0","273.29","0","273.03","0","274.56","0","273.04","0","272.64","0","273.15","0","273.23","0","274.69","0","274.42","0","274.95","0","274.67","0","273.42","0","277.76","0","277.98","0","278.02","0","278.08","0","278.04","0","278.07","0","278.11","0","278.89","0"
"10/19/2008","22:30:00","274.91","0","275.1","0","273.71","0","274.64","0","272.98","0","273.33","0","272.9","0","278.36","0","279.7","0","278.56","1","278.32","0","278.25","0","279.24","0","278.22","0","278","0","278.16","0","278.2","0","279.01","0","279.06","0","278.82","0","278.92","0","278.15","0","279.01","0","279.09","0","279.2","0","279.12","0","279.12","0","279.07","0","279.12","0","279.9","0"
"10/19/2008","23:30:00","279.33","0","279.43","0","278.39","0","278.87","0","278.21","0","278.32","0","278.14","0","279.23","0","280.75","0","279.13","0","279.17","0","279.22","0","280.18","0","279.13","0","278.96","0","279.16","0","279.24","0","280.38","0","280.19","0","279.8","0","279.81","0","279.16","0","278.95","0","278.98","0","279.08","0","279","0","279","0","278.94","0","278.98","0","279.75","0"
"10/20/2008","00:30:00","280.39","0","280.27","0","279.19","0","279.88","0","279.26","0","279.15","0","279.04","0","279.03","0","280.1","0","278.96","0","279","0","278.99","0","280","0","278.95","0","278.84","0","279.06","0","279.1","0","280.58","0","280.04","0","279.7","0","279.75","0","278.96","0","278.48","0","278.46","0","278.54","0","278.48","0","278.53","0","278.42","0","278.5","0","279.18","0"
"10/20/2008","01:30:00","279.97","0","279.92","0","279.02","0","279.98","0","279.09","0","279.01","0","278.88","0","278.56","0","279.77","0","278.53","0","278.54","0","278.56","0","279.49","0","278.52","0","278.41","0","278.58","0","278.64","0","280.06","0","279.56","0","279.3","0","279.34","0","278.49","0","278.28","0","278.3","0","278.36","0","278.25","0","278.29","0","278.21","0","278.24","0","278.86","0"
"10/20/2008","02:30:00","279.63","0","279.55","0","278.55","0","279.62","0","278.66","0","278.55","0","278.4","0","278.35","0","279.27","0","278.32","0","278.33","0","278.31","0","279.17","0","278.27","0","278.15","0","278.43","0","278.37","0","279.83","0","279.29","0","278.92","0","279.04","0","278.27","0","278.28","0","278.34","0","278.39","0","278.29","0","278.3","0","278.25","0","278.25","0","278.89","0"
"10/20/2008","03:30:00","279.16","0","279.14","0","278.31","0","279.23","0","278.43","0","278.34","0","278.23","0","278.35","0","279.02","0","278.33","0","278.34","0","278.33","0","279.26","0","278.27","0","278.16","0","278.43","0","278.36","0","279.88","0","279.25","0","278.97","0","278.96","0","278.29","0","278.16","0","278.24","0","278.27","0","278.18","0","278.16","0","278.12","0","278.13","0","278.76","0"
"10/20/2008","04:30:00","278.97","0","278.98","0","278.36","0","279","0","278.42","0","278.32","0","278.27","0","278.23","0","278.76","0","278.21","0","278.21","0","278.2","0","278.97","0","278.15","0","278.03","0","278.32","0","278.25","0","279.53","0","279.09","0","278.84","0","278.82","0","278.18","0","278","0","278.08","0","278.12","0","278.02","0","278","0","277.96","0","277.96","0","278.6","0"
"10/20/2008","05:30:00","278.69","0","278.81","0","278.23","0","278.72","0","278.27","0","278.2","0","278.16","0","278.08","0","278.58","0","278.07","0","278.07","0","278.05","0","278.82","0","277.99","0","277.87","0","278.16","0","278.09","0","279.4","0","278.89","0","278.72","0","278.65","0","278.03","0","277.73","0","277.82","0","277.85","0","277.75","0","277.73","0","277.69","0","277.69","0","278.22","0"
"10/20/2008","06:30:00","278.5","0","278.59","0","278.08","0","278.55","0","278.12","0","278.05","0","278.01","0","277.75","0","278.17","0","277.72","0","277.73","0","277.69","0","278.39","0","277.63","0","277.54","0","277.86","0","277.8","0","279","0","278.5","0","278.43","0","278.31","0","277.74","0","276.77","0","276.89","0","276.91","0","276.78","0","276.81","0","276.76","0","276.74","0","277.37","0"
"10/20/2008","07:30:00","278.12","0","278.21","0","277.73","0","278.17","0","277.79","0","277.7","0","277.66","0","276.86","0","277.41","0","276.84","0","276.86","0","276.79","0","277.73","0","276.74","0","276.62","0","276.97","0","276.87","0","278.35","0","277.79","0","277.54","0","277.4","0","276.78","0","276.91","0","277.05","0","277.02","0","276.86","0","276.87","0","276.88","0","276.84","0","277.01","0"
"10/20/2008","08:30:00","277.31","0","277.4","0","276.85","0","277.4","0","276.92","0","276.82","0","276.75","0","277.04","0","277.19","0","277.03","0","276.99","0","276.92","0","277.33","0","276.83","0","276.78","0","277.12","0","277","0","277.84","0","277.29","0","277.28","0","277.17","0","276.94","0","277.57","0","277.68","0","277.63","0","277.47","0","277.44","0","277.52","0","277.45","0","277.61","0"
"10/20/2008","09:30:00","277.26","0","277.08","0","277","0","277.4","0","277.1","0","276.94","0","276.93","0","277.66","0","277.7","0","277.63","0","277.55","0","277.49","0","277.81","0","277.37","0","277.4","0","277.75","0","277.59","0","278.36","0","277.84","0","277.86","0","277.79","0","277.59","0","278.05","0","278.14","0","278.09","0","277.89","0","277.85","0","277.91","0","277.82","0","278.01","0"
"10/20/2008","10:30:00","277.72","0","277.68","0","277.63","0","277.99","0","277.72","0","277.57","0","277.55","0","278.11","0","278.03","0","278.06","0","277.96","0","277.9","0","278.19","0","277.78","0","277.83","0","278.14","0","278.02","0","278.79","0","278.21","0","278.3","0","278.19","0","278.03","0","278.44","0","278.47","0","278.43","0","278.29","0","278.21","0","278.3","0","278.18","0","278.36","0"
"10/20/2008","11:30:00","278.01","0","278.05","0","278.01","0","278.28","0","278.13","0","277.98","0","277.94","0","278.46","0","278.37","0","278.44","0","278.33","0","278.28","0","278.5","0","278.15","0","278.24","0","278.52","0","278.34","0","279.08","0","278.55","0","278.59","0","278.54","0","278.37","0","279.11","0","279.04","0","279","0","278.8","0","278.81","0","278.94","0","278.74","0","279.08","0"
"10/20/2008","12:30:00","278.31","0","278.37","0","278.41","0","278.61","0","278.51","0","278.32","0","278.29","0","279.07","0","278.87","0","278.97","0","278.86","0","278.77","0","278.94","0","278.68","0","278.91","0","279.13","0","278.94","0","279.82","0","279.26","0","279.21","0","279.1","0","278.93","0","279.39","0","279.34","0","279.42","0","279.09","0","279.04","0","279.3","0","279.13","0","279.3","0"
"10/20/2008","13:30:00","278.93","0","278.92","0","278.99","0","279.37","0","279.21","0","278.91","0","278.94","0","279.29","0","279.35","0","279.3","0","279.21","0","279.04","0","279.27","0","278.94","0","279.11","0","279.51","0","279.23","0","280.28","0","279.61","0","279.57","0","279.39","0","279.31","0","280","0","280.13","0","280.13","0","279.89","0","279.54","0","279.98","0","279.92","0","279.99","0"
"10/20/2008","14:30:00","279.37","0","279.25","0","279.29","0","279.83","0","279.46","0","279.11","0","279.2","0","280.07","0","280.09","0","280.02","0","279.81","0","279.7","0","279.78","0","279.4","0","279.84","0","280.24","0","279.82","0","280.89","0","280.35","0","280.23","0","279.97","0","279.95","0","279.87","0","279.9","0","279.95","0","279.74","0","279.76","0","279.82","0","279.79","0","279.96","0"
"10/20/2008","15:30:00","280.05","0","280.2","0","280.1","0","280.62","0","280.21","0","279.6","0","279.93","0","279.86","0","280.01","0","279.82","0","279.58","0","279.8","0","280.02","0","279.42","0","279.72","0","280.02","0","279.82","0","280.55","0","280.18","0","280.16","0","280.06","0","279.81","0","279.95","0","279.95","0","280.01","0","279.88","0","279.85","0","279.88","0","279.84","0","280.04","0"
"10/20/2008","16:30:00","280.04","0","280.06","0","279.91","0","280.39","0","279.96","0","279.5","0","279.82","0","279.96","0","280.16","0","279.93","0","279.71","0","279.91","0","280.2","0","279.85","0","279.84","0","280.08","0","279.98","0","280.64","0","280.24","0","280.25","0","280.2","0","279.89","0","279.78","0","279.77","0","279.89","0","279.84","0","279.82","0","279.77","0","279.79","0","280.05","0"
"10/20/2008","17:30:00","280.14","0","280.14","0","279.98","0","280.45","0","280.04","0","279.92","0","279.92","0","279.81","0","280.02","0","279.8","0","279.71","0","279.8","0","280","0","279.78","0","279.73","0","279.92","0","279.86","0","280.41","0","280.11","0","280.18","0","280.09","0","279.75","0","279.78","0","279.82","0","279.94","0","279.9","0","279.82","0","279.79","0","279.84","0","280.11","0"
"10/20/2008","18:30:00","280.07","0","280.08","0","279.88","0","280.28","0","279.88","0","279.81","0","279.7","0","279.94","0","280.13","0","279.92","0","279.94","0","279.92","0","280.1","0","279.89","0","279.85","0","279.96","0","279.94","0","280.4","0","280.16","0","280.25","0","280.17","0","279.82","0","279.4","0","279.43","0","279.49","0","279.49","0","279.38","0","279.37","0","279.4","0","280.03","0"
"10/20/2008","19:30:00","280.19","0","280.18","0","279.96","0","280.4","0","279.97","0","279.94","0","279.82","0","279.52","0","280.06","0","279.44","0","279.46","0","279.46","0","280.24","0","279.44","0","279.34","0","279.57","0","279.54","0","280.73","0","280.32","0","280.07","0","280.12","0","279.45","0","279.03","0","278.98","0","279.09","0","279.08","0","279.06","0","278.99","0","279","0","279.71","0"
"10/20/2008","20:30:00","279.98","0","280.02","0","279.46","0","280.03","0","279.51","0","279.46","0","279.39","0","279.06","0","279.67","0","278.98","0","278.98","0","279.01","0","279.86","0","278.98","0","278.91","0","279.18","0","279.11","0","280.41","0","280","0","279.69","0","279.76","0","279.02","0","278.3","0","278.32","0","278.43","0","278.39","0","278.39","0","278.27","0","278.31","0","278.98","0"
"10/20/2008","21:30:00","279.53","0","279.63","0","279.02","0","279.52","0","279.02","0","278.99","0","278.91","0","278.47","0","278.96","0","278.39","0","278.43","0","278.42","0","278.96","0","278.34","0","278.26","0","278.53","0","278.42","0","279.79","0","279.17","0","279.26","0","279.14","0","278.33","0","278.52","0","278.55","0","278.66","0","278.67","0","278.57","0","278.48","0","278.53","0","279.24","0"
"10/20/2008","22:30:00","278.82","0","278.81","0","278.41","0","279.21","0","278.42","0","278.36","0","278.27","0","278.66","0","279.13","0","278.51","0","278.55","0","278.66","0","279.16","0","278.53","0","278.37","0","278.74","0","278.69","0","280.13","0","279.38","0","279.53","0","279.44","0","278.54","0","277.09","0","277.23","0","277.47","0","277.4","0","277.39","0","277.26","0","277.38","0","278.03","0"
"10/20/2008","23:30:00","279.17","0","279.2","0","278.54","0","279.55","0","278.55","0","278.51","0","278.42","0","277.34","0","277.91","0","277.2","0","277.32","0","277.36","0","277.95","0","277.35","0","277.04","0","277.43","0","277.34","0","278.93","0","278.11","0","278.3","0","278.11","0","277.17","0","274.52","0","274.84","0","275.28","0","275.27","0","275.52","0","275.39","0","275.48","0","276.3","0"
"10/21/2008","00:30:00","278.02","0","277.99","0","277.37","0","278.35","0","277.28","0","277.26","0","277.17","0","274.63","0","276.11","0","274.37","0","274.95","0","274.83","0","276.14","0","274.83","0","274.22","0","274.98","0","274.93","0","276.85","0","276.18","0","276.45","0","276.2","0","274.97","0","272.87","0","273.37","0","273.87","0","273.93","0","274.13","0","274.15","0","274.3","0","275.22","0"
"10/21/2008","01:30:00","276.05","0","276.13","0","275.1","0","276.18","0","274.44","0","274.74","0","274.54","0","274.31","0","275.58","0","273.91","0","274.53","0","274.34","0","275.47","0","274.3","0","273.42","0","274.16","0","274.09","0","276.1","0","275.31","0","275.57","0","275.34","0","273.62","0","275.62","0","276.23","0","276.69","0","276.79","0","276.07","0","276.62","0","276.95","0","277.71","0"
"10/21/2008","02:30:00","275.68","0","275.57","0","274.5","0","275.8","0","273.89","0","274.04","0","273.87","0","277.11","0","277.97","0","276.53","0","277.24","0","277.27","0","278.06","0","276.93","0","275.82","0","276.93","0","276.91","0","278.29","0","277.73","0","277.99","0","277.95","0","276.39","0","276.03","0","276.82","0","277.04","0","277.06","0","276.81","0","277.08","0","277.24","0","277.78","0"
"10/21/2008","03:30:00","278","0","278.02","0","277.34","0","278.16","0","276.47","0","276.76","0","276.67","0","277.01","0","277.57","0","276.56","0","277.1","0","276.95","0","277.6","0","276.64","0","275.61","0","277.18","0","277.19","0","278.21","0","277.63","0","278.05","0","277.89","0","276.91","0","273.17","0","274.31","0","274.7","0","274.69","0","274.55","0","274.65","0","274.67","0","275.38","0"
"10/21/2008","04:30:00","277.61","0","277.66","0","277.08","0","277.85","0","276.46","0","277.07","0","276.81","0","273.73","0","274.72","0","273.48","0","274.12","0","273.84","0","274.95","0","273.54","0","272.58","0","273.91","0","273.98","0","275.47","0","274.99","0","275.71","0","275.38","0","274.24","0","273.73","0","274.63","0","275.02","0","274.91","0","274.83","0","275.09","0","275.09","0","275.71","0"
"10/21/2008","05:30:00","274.91","0","274.93","0","274.02","0","275.01","0","273.21","0","273.86","0","273.57","0","274.95","0","275.61","0","274.44","0","275.16","0","274.98","0","275.65","0","274.72","0","273.8","0","274.73","0","274.76","0","275.99","0","275.46","0","275.95","0","275.81","0","274.73","0","272.99","0","273.3","0","273.42","0","273.99","0","274.23","0","274.21","0","274.31","0","275.24","0"
"10/21/2008","06:30:00","275.79","0","275.72","0","275.11","0","276.04","0","274.46","0","274.94","0","274.62","0","273.97","0","275.31","0","273.3","0","273.97","0","273.92","0","274.99","0","273.83","0","273.03","0","274.12","0","273.94","0","275.43","0","275.16","0","275.12","0","275.17","0","273.64","0","272.08","0","272.6","0","272.9","0","273.3","0","273.29","0","273.4","0","273.27","0","274.52","0"
"10/21/2008","07:30:00","275.31","0","275.41","0","274.19","0","275.13","0","273.19","0","273.62","0","273.37","0","273.6","0","275.09","0","273.13","0","273.57","0","273.76","0","275.36","0","273.52","0","272.85","0","273.27","0","273.25","0","274.65","0","274.52","0","274.46","0","274.43","0","272.99","0","279.86","0","279.93","0","280.18","0","280.53","0","280.35","0","280.38","0","280.32","0","280.72","0"
"10/21/2008","08:30:00","275.49","0","275.3","0","273.87","0","274.92","0","273.18","0","273.51","0","273.12","0","280.54","0","280.7","0","280.34","0","280.12","0","280.55","0","280.87","0","280.84","0","280.52","0","280.43","0","280.4","0","280.79","0","280.52","0","280.45","0","280.61","0","280.09","0","281.66","0","281.72","0","281.88","0","281.99","0","281.85","0","281.78","0","281.9","0","282.23","0"
"10/21/2008","09:30:00","281.14","0","281.01","0","280.66","0","281.04","0","280.51","0","280.58","0","280.66","0","281.96","0","282.42","0","281.88","0","281.88","0","282.01","0","282.34","0","282.14","0","281.92","0","282.09","0","281.87","0","282.43","0","282.16","0","282.31","0","282.24","0","281.77","0","284.81","0","284.51","0","284.79","0","284.73","0","284.7","0","284.55","0","284.59","0","284.92","0"
"10/21/2008","10:30:00","282.29","0","282.51","0","282.05","0","282.45","0","281.96","0","282","0","282.14","0","284.64","0","284.86","0","284.71","0","284.44","0","284.61","0","285.11","0","284.85","0","284.89","0","284.78","0","284.69","0","285.16","0","284.89","0","285.04","0","284.96","0","284.59","0","281.24","0","281.3","0","281.46","0","281.54","0","281.38","0","281.27","0","281.45","0","281.71","0"
"10/21/2008","11:30:00","285.14","0","285.27","0","284.73","0","285.09","0","284.67","0","284.65","0","284.97","0","280.97","0","281.28","0","280.89","0","280.98","0","281.08","0","281.2","0","280.74","0","280.73","0","281.55","0","281.49","0","281.8","0","281.78","0","281.63","0","281.55","0","281.14","0","278.44","0","278.33","0","278.43","0","278.55","0","278.34","0","278.3","0","278.37","0","278.79","0"
"10/21/2008","12:30:00","281.22","0","281.22","0","281.13","0","281.19","0","281.07","0","281.04","0","280.97","0","278.56","0","278.78","0","278.36","0","278.49","0","278.49","0","278.96","0","278.18","0","278.25","0","278.71","0","278.55","0","278.91","0","278.8","0","278.88","0","278.7","0","278.25","0","279.13","0","279.54","0","279.84","0","279.75","0","279.62","0","279.65","0","279.64","0","280.02","0"
"10/21/2008","13:30:00","278.82","0","278.55","0","278.51","0","278.92","0","278.56","0","278.38","0","278.24","0","280.08","0","280.25","0","280.03","0","279.96","0","280.12","0","280.77","0","279.95","0","279.2","0","279.95","0","279.83","0","280.34","0","279.91","0","280.17","0","280.2","0","279.76","0","281.84","0","281.76","0","282.13","0","281.73","0","281.77","0","281.63","0","281.65","0","282.11","0"
"10/21/2008","14:30:00","280.61","0","280.27","0","280.1","0","280.59","0","280.03","0","280.06","0","280.01","0","281.55","0","282.06","0","281.58","0","281.32","0","281.66","0","282.18","0","281.74","0","281.32","0","281.9","0","281.75","0","282.21","0","282.1","0","281.98","0","282.2","0","281.81","0","278.48","0","278.37","0","278.67","0","278.6","0","278.44","0","278.54","0","278.42","0","278.8","0"
"10/21/2008","15:30:00","281.81","0","282.39","0","281.48","0","281.86","0","281.8","0","281.58","0","281.83","0","278.32","0","278.67","0","278.18","0","278.23","0","278.3","0","278.7","0","278.14","0","277.91","0","278.69","0","278.55","0","278.95","0","278.93","0","278.8","0","278.65","0","278.33","0","277.25","0","277.41","0","277.6","0","277.48","0","277.53","0","277.52","0","277.47","0","277.9","0"
"10/21/2008","16:30:00","278.41","0","278.87","0","278.29","0","278.64","0","278.36","0","278.15","0","278.28","0","277.55","0","278.18","0","277.47","0","277.49","0","277.51","0","278.2","0","277.45","0","277.3","0","277.65","0","277.59","0","278.24","0","278.02","0","278","0","277.9","0","277.4","0","275.77","0","275.79","0","275.98","0","275.82","0","275.83","0","275.77","0","275.76","0","276.22","0"
"10/21/2008","17:30:00","278.15","0","278.21","0","277.57","0","278.08","0","277.61","0","277.47","0","277.43","0","275.71","0","276.18","0","275.67","0","275.67","0","275.64","0","276.1","0","275.64","0","275.57","0","275.95","0","275.85","0","276.32","0","276.19","0","276.23","0","276.19","0","275.75","0","273.7","0","273.73","0","273.93","0","273.8","0","273.76","0","273.66","0","273.71","0","274.19","0"
"10/21/2008","18:30:00","276.06","0","276.17","0","275.76","0","275.94","0","275.83","0","275.67","0","275.67","0","273.79","0","274.17","0","273.72","0","273.73","0","273.68","0","274.13","0","273.71","0","273.62","0","273.9","0","273.83","0","274.22","0","274.21","0","274.16","0","274.2","0","273.7","0","272.94","0","272.98","0","273.11","0","273.06","0","272.96","0","272.89","0","272.95","0","273.4","0"
"10/21/2008","19:30:00","274.04","0","274.18","0","273.8","0","273.98","0","273.86","0","273.7","0","273.69","0","273.06","0","273.36","0","272.98","0","273.02","0","272.97","0","273.3","0","272.97","0","272.85","0","273.14","0","273.09","0","273.46","0","273.41","0","273.37","0","273.41","0","272.98","0","271.54","0","271.68","0","271.82","0","271.85","0","271.7","0","271.66","0","271.74","0","272.18","0"
"10/21/2008","20:30:00","273.23","0","273.38","0","273.04","0","273.19","0","273.08","0","272.99","0","272.95","0","271.85","0","272.22","0","271.67","0","271.81","0","271.67","0","272.22","0","271.66","0","271.53","0","271.84","0","271.9","0","272.19","0","272.21","0","272.24","0","272.23","0","271.72","0","271.11","0","271.39","0","271.44","0","271.52","0","271.39","0","271.44","0","271.49","0","272.11","0"
"10/21/2008","21:30:00","272.1","0","272.23","0","271.86","0","272.02","0","271.81","0","271.74","0","271.58","0","271.72","0","272.25","0","271.49","0","271.69","0","271.45","0","272.26","0","271.51","0","271.33","0","271.56","0","271.7","0","272.14","0","272.15","0","272.17","0","272.22","0","271.51","0","271.72","0","271.94","0","271.95","0","272.02","0","271.87","0","271.85","0","271.96","0","272.49","0"
"10/21/2008","22:30:00","272.14","0","272.32","0","271.72","0","272.05","0","271.57","0","271.63","0","271.4","0","272.06","0","272.47","0","271.93","0","272.09","0","271.92","0","272.47","0","271.94","0","271.73","0","272.05","0","272.17","0","272.51","0","272.49","0","272.47","0","272.55","0","271.97","0","270.91","0","271.27","0","271.28","0","271.51","0","271.26","0","271.3","0","271.43","0","271.87","0"
"10/21/2008","23:30:00","272.39","0","272.51","0","272.07","0","272.34","0","272","0","272","0","271.89","0","271.52","0","271.73","0","271.3","0","271.56","0","271.29","0","271.74","0","271.35","0","271.17","0","271.43","0","271.6","0","271.84","0","271.76","0","271.95","0","271.88","0","271.39","0","270.94","0","271.17","0","271.11","0","271.32","0","271.16","0","271.1","0","271.23","0","271.73","0"
"10/22/2008","00:30:00","271.88","0","271.82","0","271.61","0","271.76","0","271.32","0","271.44","0","271.23","0","271.5","0","271.86","0","271.24","0","271.47","0","271.3","0","271.83","0","271.28","0","271.08","0","271.34","0","271.48","0","271.77","0","271.83","0","271.83","0","271.81","0","271.23","0","271.45","0","271.57","0","271.54","0","271.65","0","271.48","0","271.45","0","271.55","0","272.03","0"
"10/22/2008","01:30:00","271.76","0","271.93","0","271.5","0","271.7","0","271.3","0","271.42","0","271.23","0","271.61","0","271.95","0","271.48","0","271.59","0","271.47","0","271.9","0","271.46","0","271.37","0","271.63","0","271.7","0","271.98","0","272.08","0","271.97","0","272.02","0","271.56","0","270.74","0","270.92","0","270.94","0","271","0","270.81","0","270.81","0","270.9","0","271.3","0"
"10/22/2008","02:30:00","271.86","0","272.01","0","271.61","0","271.79","0","271.52","0","271.56","0","271.47","0","271.13","0","271.39","0","271.01","0","271.13","0","270.98","0","271.37","0","270.97","0","270.91","0","271.02","0","271.11","0","271.31","0","271.32","0","271.34","0","271.35","0","270.96","0","270.7","0","270.83","0","270.85","0","270.91","0","270.73","0","270.71","0","270.8","0","271.2","0"
"10/22/2008","03:30:00","271.33","0","271.45","0","271.11","0","271.24","0","271.02","0","271.07","0","270.96","0","270.93","0","271.18","0","270.79","0","270.92","0","270.78","0","271.15","0","270.77","0","270.71","0","270.91","0","270.98","0","271.18","0","271.22","0","271.2","0","271.22","0","270.84","0","270.29","0","270.46","0","270.47","0","270.55","0","270.35","0","270.36","0","270.45","0","270.86","0"
"10/22/2008","04:30:00","271.11","0","271.24","0","270.91","0","271.05","0","270.81","0","270.84","0","270.75","0","270.59","0","270.81","0","270.39","0","270.55","0","270.4","0","270.8","0","270.38","0","270.33","0","270.54","0","270.62","0","270.83","0","270.84","0","270.86","0","270.86","0","270.49","0","269.73","0","269.95","0","269.92","0","270.05","0","269.84","0","269.88","0","269.95","0","270.41","0"
"10/22/2008","05:30:00","270.78","0","270.89","0","270.58","0","270.71","0","270.44","0","270.5","0","270.36","0","270.19","0","270.46","0","269.96","0","270.17","0","269.95","0","270.46","0","269.97","0","269.87","0","270.07","0","270.16","0","270.42","0","270.39","0","270.49","0","270.48","0","270","0","269.27","0","269.5","0","269.46","0","269.65","0","269.47","0","269.49","0","269.59","0","270.03","0"
"10/22/2008","06:30:00","270.44","0","270.54","0","270.21","0","270.35","0","269.98","0","270.09","0","269.89","0","269.67","0","269.95","0","269.37","0","269.66","0","269.43","0","269.97","0","269.45","0","269.25","0","269.64","0","269.74","0","270.01","0","269.99","0","270.13","0","270.06","0","269.57","0","268.43","0","268.67","0","268.78","0","268.94","0","268.77","0","268.81","0","268.8","0","269.47","0"
"10/22/2008","07:30:00","269.95","0","270.06","0","269.73","0","269.84","0","269.44","0","269.57","0","269.34","0","269.02","0","269.57","0","268.8","0","269.01","0","268.85","0","269.57","0","268.84","0","268.62","0","268.87","0","269.06","0","269.46","0","269.45","0","269.44","0","269.43","0","268.82","0","271.74","0","271.34","0","271.63","0","271.56","0","271.5","0","271.88","0","271.5","0","271.82","0"
"10/22/2008","08:30:00","269.39","0","269.61","0","269.07","0","269.37","0","268.79","0","268.89","0","268.68","0","271.94","0","272.19","0","271.57","0","271.27","0","272.04","0","272.31","0","271.9","0","271.58","0","271.66","0","271.53","0","271.93","0","271.89","0","271.35","0","271.89","0","271.73","0","274.71","0","273.96","0","274.41","0","273.97","0","274.04","0","274.28","0","273.88","0","274.03","0"
"10/22/2008","09:30:00","271.85","0","272.42","0","271.81","0","272.38","0","271.47","0","271.73","0","271.86","0","274.16","0","274.06","0","273.62","0","273.12","0","274.06","0","274.27","0","274.08","0","273.85","0","274.24","0","273.71","0","274.03","0","274.37","0","273.45","0","274.25","0","274.22","0","275.6","0","275.76","0","276.05","0","275.21","0","275.41","0","275.65","0","275.15","0","275.19","0"
"10/22/2008","10:30:00","273.77","0","274.38","0","273.64","0","274.29","0","273.62","0","273.7","0","274.38","0","275.61","0","275.4","0","275.22","0","274.87","0","275.67","0","275.66","0","275.68","0","275.38","0","275.83","0","275.03","0","275.41","0","275.99","0","274.86","0","275.61","0","275.47","0","278.06","0","277.41","0","277.98","0","276.7","0","276.91","0","277.43","0","276.99","0","276.94","0"
"10/22/2008","11:30:00","274.75","0","275.68","0","274.93","0","275.74","0","275.39","0","275.15","0","276.38","0","277.33","0","277.52","0","277.24","0","276.31","0","277.35","0","277.52","0","277.41","0","276.88","0","277.6","0","276.72","0","276.99","0","277.53","0","276.64","0","277.31","0","277.31","0","279.01","0","278.08","0","278.79","0","277.72","0","277.99","0","277.72","0","277.59","0","277.77","0"
"10/22/2008","12:30:00","276.69","0","277.73","0","276.44","0","277.37","0","277.41","0","276.89","0","277.85","0","277.61","0","278.42","0","278.05","0","277.21","0","278.34","0","278.5","0","277.95","0","277.66","0","278.21","0","277.44","0","277.73","0","278.68","0","277.46","0","278.04","0","277.83","0","277.96","0","277.17","0","277.9","0","276.94","0","277.19","0","276.84","0","276.81","0","277.1","0"
"10/22/2008","13:30:00","277.43","0","278.72","0","277.13","0","277.92","0","278.27","0","277.55","0","278.34","0","276.79","0","277.72","0","277.23","0","276.55","0","277.3","0","277.46","0","277.03","0","276.76","0","277.38","0","276.9","0","277.25","0","277.72","0","276.88","0","277.32","0","276.95","0","276.31","0","275.79","0","276.3","0","275.74","0","275.82","0","275.58","0","275.48","0","275.86","0"
"10/22/2008","14:30:00","276.85","0","277.8","0","276.57","0","277.17","0","277.41","0","276.94","0","277.38","0","275.61","0","276.22","0","275.66","0","275.28","0","275.75","0","276.04","0","275.64","0","275.55","0","275.88","0","275.59","0","275.98","0","276.38","0","275.82","0","275.88","0","275.69","0","274.46","0","274.32","0","274.58","0","274.34","0","274.43","0","274.33","0","274.3","0","274.59","0"
"10/22/2008","15:30:00","275.79","0","276.43","0","275.44","0","275.88","0","275.95","0","275.58","0","275.71","0","274.41","0","274.95","0","274.37","0","274.25","0","274.38","0","274.78","0","274.31","0","274.17","0","274.48","0","274.42","0","274.77","0","274.78","0","274.66","0","274.7","0","274.29","0","273.72","0","273.7","0","273.93","0","273.79","0","273.71","0","273.74","0","273.68","0","274.01","0"
"10/22/2008","16:30:00","274.69","0","275.08","0","274.35","0","274.81","0","274.47","0","274.34","0","274.38","0","273.72","0","274.23","0","273.65","0","273.65","0","273.61","0","274.06","0","273.61","0","273.39","0","273.86","0","273.85","0","274.17","0","273.95","0","274.06","0","274.12","0","273.71","0","270.97","0","271.37","0","271.49","0","271.62","0","271.56","0","271.66","0","271.67","0","272","0"
"10/22/2008","17:30:00","274.11","0","274.39","0","273.77","0","274.17","0","273.64","0","273.65","0","273.63","0","271.51","0","271.94","0","271.28","0","271.57","0","271.35","0","271.83","0","271.39","0","271.05","0","271.61","0","271.75","0","272.14","0","271.77","0","272.11","0","272.01","0","271.46","0","268.28","0","269.03","0","269.07","0","269.3","0","269.32","0","269.39","0","269.56","0","270.35","0"
"10/22/2008","18:30:00","271.92","0","272.11","0","271.7","0","271.96","0","271.3","0","271.37","0","271.17","0","269.36","0","270.59","0","269.21","0","269.71","0","269.16","0","270.57","0","269.31","0","268.8","0","269.33","0","269.71","0","270.67","0","270.36","0","270.46","0","270.5","0","269.25","0","268.26","0","268.78","0","268.85","0","269.07","0","269.04","0","269.12","0","269.26","0","270","0"
"10/22/2008","19:30:00","270.32","0","270.66","0","269.63","0","270.28","0","269.11","0","269.28","0","269.06","0","269.11","0","270.18","0","268.95","0","269.31","0","268.93","0","270.1","0","268.97","0","268.65","0","269.07","0","269.27","0","270.27","0","270.06","0","270.14","0","270.14","0","269.05","0","268.3","0","268.82","0","268.78","0","269.01","0","268.74","0","269","0","269.01","0","269.51","0"
"10/22/2008","20:30:00","269.99","0","270.4","0","269.32","0","269.97","0","268.89","0","268.96","0","268.73","0","269.06","0","269.61","0","268.83","0","269.14","0","268.86","0","269.61","0","268.85","0","268.4","0","269.02","0","269.21","0","269.82","0","269.69","0","269.83","0","269.74","0","268.93","0","268.1","0","268.58","0","268.62","0","268.8","0","268.58","0","268.74","0","268.79","0","269.43","0"
"10/22/2008","21:30:00","269.41","0","269.67","0","269.09","0","269.51","0","268.72","0","268.94","0","268.76","0","268.84","0","269.57","0","268.63","0","268.91","0","268.71","0","269.56","0","268.72","0","268.37","0","268.79","0","268.96","0","269.73","0","269.64","0","269.65","0","269.57","0","268.73","0","268.38","0","268.82","0","268.85","0","268.99","0","268.79","0","268.98","0","268.99","0","269.58","0"
"10/22/2008","22:30:00","269.38","0","269.76","0","268.92","0","269.44","0","268.59","0","268.77","0","268.5","0","269.09","0","269.72","0","268.93","0","269.17","0","268.88","0","269.7","0","268.92","0","268.59","0","269.02","0","269.29","0","269.93","0","269.85","0","269.84","0","269.78","0","268.96","0","267.53","0","268.1","0","268.12","0","268.33","0","268.16","0","268.37","0","268.42","0","268.98","0"
"10/22/2008","23:30:00","269.55","0","269.88","0","269.11","0","269.61","0","268.85","0","269","0","268.85","0","268.32","0","268.99","0","268.15","0","268.46","0","268.14","0","268.97","0","268.25","0","267.93","0","268.36","0","268.5","0","269.23","0","269.1","0","269.2","0","269.15","0","268.24","0","267.26","0","267.8","0","267.8","0","268","0","267.91","0","268.04","0","268.11","0","268.71","0"
"10/23/2008","00:30:00","268.81","0","269.2","0","268.51","0","268.92","0","268.08","0","268.23","0","267.94","0","268.24","0","268.85","0","268.06","0","268.4","0","268.04","0","268.83","0","268.17","0","267.88","0","268.08","0","268.38","0","268.95","0","268.79","0","268.94","0","268.91","0","268","0","267.65","0","268.09","0","268.05","0","268.28","0","268.13","0","268.23","0","268.34","0","268.81","0"
"10/23/2008","01:30:00","268.72","0","268.97","0","268.39","0","268.72","0","268.04","0","268.08","0","267.84","0","268.39","0","268.78","0","268.15","0","268.4","0","268.16","0","268.81","0","268.19","0","268","0","268.29","0","268.45","0","268.92","0","268.72","0","268.96","0","268.91","0","268.18","0","268.05","0","268.46","0","268.41","0","268.65","0","268.44","0","268.51","0","268.66","0","269.07","0"
"10/23/2008","02:30:00","268.75","0","268.87","0","268.51","0","268.73","0","268.11","0","268.26","0","267.95","0","268.76","0","269.02","0","268.55","0","268.79","0","268.54","0","269.04","0","268.57","0","268.39","0","268.67","0","268.86","0","269.2","0","269","0","269.19","0","269.13","0","268.53","0","267.89","0","268.33","0","268.26","0","268.42","0","268.24","0","268.37","0","268.46","0","268.87","0"
"10/23/2008","03:30:00","269.02","0","269.09","0","268.81","0","269.01","0","268.59","0","268.64","0","268.37","0","268.63","0","268.98","0","268.45","0","268.7","0","268.42","0","268.96","0","268.49","0","268.26","0","268.5","0","268.67","0","269.05","0","268.88","0","269.14","0","269.05","0","268.37","0","268.66","0","269.14","0","269.05","0","269.29","0","269","0","269.21","0","269.28","0","269.63","0"
"10/23/2008","04:30:00","268.91","0","269.06","0","268.77","0","268.93","0","268.44","0","268.5","0","268.24","0","269.45","0","269.63","0","269.21","0","269.47","0","269.2","0","269.63","0","269.28","0","269.12","0","269.37","0","269.55","0","269.79","0","269.63","0","269.85","0","269.77","0","269.2","0","268.06","0","268.44","0","268.44","0","268.74","0","268.46","0","268.69","0","268.74","0","269.1","0"
"10/23/2008","05:30:00","269.63","0","269.69","0","269.57","0","269.65","0","269.19","0","269.32","0","269.07","0","268.71","0","269.04","0","268.52","0","268.81","0","268.52","0","269.08","0","268.58","0","268.33","0","268.62","0","268.86","0","269.27","0","269.1","0","269.31","0","269.23","0","268.56","0","268.1","0","268.46","0","268.41","0","268.67","0","268.41","0","268.59","0","268.64","0","268.99","0"
"10/23/2008","06:30:00","268.99","0","269.27","0","268.84","0","269.09","0","268.52","0","268.62","0","268.44","0","268.77","0","269.07","0","268.59","0","268.84","0","268.63","0","269.09","0","268.64","0","268.35","0","268.7","0","268.93","0","269.26","0","269.06","0","269.23","0","269.18","0","268.55","0","269.1","0","269.33","0","269.42","0","269.5","0","269.27","0","269.52","0","269.45","0","269.94","0"
"10/23/2008","07:30:00","268.95","0","269.2","0","268.8","0","269.13","0","268.56","0","268.77","0","268.52","0","269.79","0","270.25","0","269.64","0","269.79","0","269.81","0","270.22","0","269.73","0","269.41","0","269.66","0","269.83","0","270.11","0","270.07","0","269.98","0","269.96","0","269.52","0","273.67","0","273","0","273.31","0","273.29","0","273.23","0","273.74","0","273.29","0","273.51","0"
"10/23/2008","08:30:00","270.15","0","270.34","0","269.87","0","270.22","0","269.62","0","269.8","0","269.58","0","273.69","0","273.88","0","273.31","0","272.89","0","273.84","0","273.97","0","273.76","0","273.43","0","273.46","0","273.3","0","273.64","0","273.68","0","272.97","0","273.48","0","273.46","0","278.41","0","277.73","0","278.2","0","277.45","0","277.49","0","278.05","0","277.48","0","277.5","0"
"10/23/2008","09:30:00","273.85","0","274.2","0","273.6","0","274.15","0","273.11","0","273.66","0","273.63","0","278.03","0","277.75","0","277.54","0","276.92","0","278.04","0","278.18","0","278.14","0","277.91","0","278.2","0","277.47","0","277.8","0","278.1","0","276.94","0","277.91","0","277.96","0","280.5","0","281.04","0","281.69","0","280.47","0","280.47","0","281.27","0","280.46","0","280.46","0"
"10/23/2008","10:30:00","277.75","0","278.18","0","277.51","0","278.31","0","277.55","0","277.77","0","278.75","0","280.69","0","280.24","0","280.52","0","280.06","0","281","0","280.93","0","281.11","0","280.89","0","281.25","0","280.49","0","280.72","0","281.24","0","279.94","0","280.89","0","281","0","282.9","0","282.94","0","283.85","0","281.48","0","281.72","0","282.76","0","282.1","0","281.84","0"
"10/23/2008","11:30:00","279.53","0","280.52","0","280.09","0","281.07","0","280.54","0","280.25","0","282.2","0","282.41","0","282.47","0","282.38","0","281.43","0","282.02","0","282.26","0","282.67","0","282.16","0","283.06","0","281.91","0","282.21","0","282.36","0","281.51","0","282.64","0","282.56","0","285.18","0","284.33","0","285.71","0","283.63","0","284.09","0","283.83","0","283.64","0","283.59","0"
"10/23/2008","12:30:00","281.61","0","282.3","0","281.34","0","282.5","0","282.24","0","281.66","0","283.56","0","283.96","0","284.56","0","284.18","0","283.04","0","284.54","0","284.67","0","284.24","0","283.89","0","284.66","0","283.61","0","283.8","0","285.05","0","283.33","0","284","0","283.99","0","286.88","0","285.96","0","287.66","0","285.52","0","285.85","0","285.38","0","285.44","0","285.31","0"
"10/23/2008","13:30:00","283.53","0","285.13","0","283.17","0","284.08","0","284.34","0","283.5","0","284.97","0","285.42","0","286.06","0","286.23","0","284.92","0","286.04","0","286.35","0","285.77","0","285.5","0","286.29","0","285.41","0","285.36","0","286.54","0","285.02","0","285.86","0","285.92","0","287.63","0","286.57","0","288.16","0","286.42","0","286.87","0","286.04","0","286.08","0","286.15","0"
"10/23/2008","14:30:00","285.05","0","286.63","0","284.82","0","285.78","0","286.54","0","285.19","0","286.64","0","286.03","0","286.78","0","286.73","0","285.45","0","286.67","0","286.94","0","286.42","0","286.05","0","286.61","0","285.94","0","285.68","0","287.01","0","285.74","0","286.38","0","286.57","0","286.89","0","286","0","287.06","0","285.62","0","286","0","285.85","0","285.43","0","285.43","0"
"10/23/2008","15:30:00","285.71","0","287.43","0","285.44","0","285.69","0","287.05","0","285.83","0","286.81","0","285.55","0","286.1","0","285.87","0","285.05","0","285.94","0","285.97","0","285.81","0","284.98","0","286.07","0","280.05","0","285.52","0","286.14","0","285.32","0","286.11","0","286.04","0","284.72","0","284.48","0","285.08","0","284.28","0","284.13","0","284.59","0","283.99","0","284.02","0"
"10/23/2008","16:30:00","285.27","0","286.77","0","285.01","0","285.61","0","285.66","0","285.46","0","286.37","0","283.87","0","284.6","0","283.8","0","284.01","0","284.35","0","284.24","0","284.36","0","283.56","0","284.62","0","283.43","1","284.21","0","284.29","0","284.13","0","284.8","0","284.49","0","280.8","0","281.19","0","281.42","0","281.38","0","280.98","0","281.88","0","281.41","0","281.35","0"
"10/23/2008","17:30:00","283.91","0","285.13","0","283.9","0","284.5","0","283.67","0","284.01","0","284.62","0","280.87","0","281.54","0","280.64","0","281.33","0","281.11","0","280.87","0","281.1","0","280.61","0","281.4","0","279.13","1","281.67","0","281.22","0","281.59","0","281.84","0","281.32","0","273.59","0","273.96","0","273.94","0","274.92","0","275.01","0","275.12","0","274.88","0","275.52","0"
"10/23/2008","18:30:00","275.55","1","281.93","0","281.39","0","281.61","0","280.48","0","281.02","0","281.31","0","273.72","0","275.01","0","273","0","273.96","0","273.61","0","274.56","0","273.66","0","272.95","0","274.3","0","274.97","1","275.46","0","275.19","0","275.55","0","275.29","0","274.3","0","267.7","0","268.55","0","268.84","0","269.36","0","269.49","0","269.7","0","269.83","0","270.46","0"
"10/23/2008","19:30:00","275.26","0","275.58","0","274.63","0","274.93","0","273.87","0","274.32","0","273.78","0","268.92","0","270.6","0","268.33","0","269.23","0","268.73","0","270.13","0","269.07","0","268.48","0","269.09","0","272.6","1","270.26","0","269.72","0","270.49","0","270.46","0","269.27","0","269.78","0","270.94","0","270.74","0","271.19","0","270.92","0","271.23","0","271.28","0","272.1","0"
"10/23/2008","20:30:00","270.58","0","271.23","0","270.2","0","270.33","0","268.74","0","268.96","0","268.43","0","271.35","0","272.64","0","270.9","0","271.95","0","271.41","0","272.38","0","271.46","0","270.47","0","271.31","0","270.82","1","272.62","0","271.9","0","272.56","0","272.25","0","271.23","0","271.24","0","272.9","0","272.73","0","272.87","0","272.4","0","272.83","0","272.7","0","273.34","0"
"10/23/2008","21:30:00","272.53","0","272.78","0","271.85","0","272.42","0","270.7","0","271.49","0","271.32","0","272.09","0","272.47","0","270.56","0","272.43","0","272.22","0","273.1","0","271.88","0","270.83","0","272.67","0","271.84","1","273.95","0","273.42","0","274.05","0","273.92","0","272.93","0","270.84","0","272.38","0","272.39","0","272.85","0","272.4","0","272.69","0","272.81","0","273.34","0"
"10/23/2008","22:30:00","272.94","0","272.73","0","271.43","0","272.2","0","270.28","0","271.31","0","271.13","0","272.19","0","272.76","0","271.1","0","272.5","0","272.29","0","273.25","0","272.21","0","271.23","0","272.69","0","273.15","1","273.89","0","273.19","0","273.6","0","273.61","0","272.58","0","273.99","0","275.14","0","274.72","0","275.48","0","275.32","0","275.89","0","275.87","0","276.14","0"
"10/23/2008","23:30:00","273.1","0","273.27","0","272.19","0","272.7","0","270.76","0","271.83","0","271.55","0","275.4","0","276.17","0","275.11","0","276.04","0","275.33","0","276.07","0","275.56","0","274.89","0","275.19","0","273.84","1","276.36","0","275.7","0","276.39","0","276.28","0","275.44","0","275.32","0","276.15","0","275.64","0","276.35","0","276.2","0","276.77","0","276.62","0","276.99","0"
"10/24/2008","00:30:00","276.11","0","276.68","0","275.86","0","276.23","0","274.85","0","275.54","0","275.29","0","276.21","0","276.88","0","275.89","0","276.58","0","276.03","0","276.72","0","276.28","0","275.87","0","276.36","0","275.23","1","277.34","0","276.67","0","277.19","0","277.16","0","276.29","0","274.38","0","275.02","0","274.6","0","275.22","0","275.3","0","275.54","0","275.5","0","275.91","0"
"10/24/2008","01:30:00","276.83","0","277.47","0","276.59","0","276.95","0","275.72","0","276.45","0","276","0","275.33","0","275.86","0","274.69","0","275.3","0","274.85","0","275.79","0","275.15","0","274.98","0","275.14","0","276","1","275.79","0","275.42","0","276.11","0","276.09","0","275.28","0","275.24","0","275.82","0","275.48","0","275.86","0","275.65","0","276.13","0","276.03","0","276.43","0"
"10/24/2008","02:30:00","276.17","0","276.68","0","275.93","0","276.11","0","274.83","0","275.54","0","274.82","0","276.07","0","276.79","0","275.93","0","276.37","0","276.02","0","276.71","0","276.18","0","275.72","0","276.17","0","275.79","1","277.11","0","276.49","0","276.77","0","276.82","0","276.01","0","275.71","0","276.29","0","275.91","0","276.34","0","276.2","0","276.53","0","276.5","0","276.88","0"
"10/24/2008","03:30:00","276.63","0","277.23","1","276.35","0","276.79","0","275.68","0","276.24","0","275.97","0","276.67","0","277.23","0","276.51","0","276.93","0","276.61","0","277.17","0","276.75","0","276.41","0","276.67","0","276.11","1","277.48","0","276.99","0","277.19","0","277.21","0","276.44","0","275.63","0","276.19","0","275.87","0","276.27","0","276.04","0","276.37","0","276.32","0","276.74","0"
"10/24/2008","04:30:00","277.12","0","277.54","0","276.9","0","277.29","0","276.34","0","276.76","0","276.52","0","276.41","0","276.91","0","276.36","0","276.68","0","276.29","0","276.91","0","276.41","0","276.03","0","276.4","0","276","1","277.27","0","276.73","0","277.04","0","277","0","276.25","0","274.87","0","275.41","0","275.1","0","275.53","0","275.23","0","275.52","0","275.51","0","276.03","0"
"10/24/2008","05:30:00","276.86","0","277.2","0","276.62","0","277.03","0","276.13","0","276.46","0","276.33","0","275.57","0","276.2","0","275.55","0","275.81","0","275.52","0","276.21","0","275.62","0","275.25","0","275.66","0","275.69","1","276.51","0","276.08","0","276.3","0","276.26","0","275.46","0","274.41","0","275.08","0","274.67","0","275.12","0","274.72","0","275.12","0","275.11","0","275.6","0"
"10/24/2008","06:30:00","276.09","0","276.37","0","275.79","0","276.26","0","275.24","0","275.66","0","275.55","0","275.26","0","275.91","0","275.08","0","275.44","0","275.05","0","275.87","0","275.19","0","274.8","0","275.29","0","275.21","1","276.26","0","275.77","0","276.03","0","275.96","0","275.18","0","274.11","0","274.88","0","274.62","0","275.05","0","274.77","0","275.23","0","275.08","0","275.65","0"
"10/24/2008","07:30:00","275.79","0","276.16","0","275.42","0","275.94","0","274.8","0","275.31","0","275.12","0","275.52","0","276.33","0","275.33","0","275.71","0","275.55","0","276.19","0","275.63","0","275.07","0","275.45","0","277.14","1","276.33","0","275.74","0","275.95","0","275.9","0","276.47","1","279.46","0","279.04","0","279.17","0","279.4","0","279.34","0","279.72","0","279.42","0","279.5","0"
"10/24/2008","08:30:00","276.12","0","276.5","0","275.68","0","276.31","0","275.04","0","275.64","0","275.44","0","279.75","0","279.94","0","279.48","0","279.04","0","279.94","0","279.82","0","279.93","0","279.56","0","279.61","0","279.18","1","279.47","0","279.54","0","278.95","0","279.46","0","279.46","0","283.89","0","283.09","0","283.5","0","282.96","0","283.09","0","283.46","0","282.95","0","282.93","0"
"10/24/2008","09:30:00","280.04","0","280.19","0","279.84","0","280.06","0","279.26","0","279.77","0","279.86","0","283.39","0","283.17","0","282.97","0","282.27","0","283.36","0","283.18","0","283.29","0","283.06","0","283.5","0","282.56","1","283.01","0","283.48","0","282.29","0","283.12","0","283.27","0","285.28","0","285.88","0","286.3","0","285.3","0","285.54","0","285.81","0","285.32","0","285.13","0"
"10/24/2008","10:30:00","283.06","0","283.58","0","282.93","0","283.64","0","283.13","0","283.14","0","284.2","0","285.76","0","284.91","0","285.34","0","284.73","0","285.67","0","285.56","0","285.68","0","285.49","0","285.99","0","284.05","1","285.35","0","286.49","0","284.66","0","285.51","0","285.71","0","285.54","0","285.12","0","285.68","0","284.69","0","284.92","0","284.9","0","284.79","0","284.78","0"
"10/24/2008","11:30:00","284.34","0","285.42","0","284.77","0","285.79","0","285.23","0","285.15","0","286.99","0","284.73","0","284.94","0","284.73","0","284.14","0","284.81","0","284.85","0","284.88","0","284.46","0","285.12","0","285.76","1","284.78","0","285.37","0","284.61","0","284.99","0","284.93","0","287.61","0","286.5","0","288.12","0","286.3","0","286.57","0","286.3","0","286.17","0","286.39","0"
"10/24/2008","12:30:00","284.34","0","285.01","0","284.12","0","284.88","0","284.69","0","284.34","0","285.13","0","286.33","0","286.95","0","286.68","0","285.47","0","286.64","0","287.22","0","286.59","0","286.63","0","286.65","0","286.39","1","286.02","0","287.3","0","285.81","0","286.44","0","286.5","0","290","0","288.56","0","290.21","0","288.15","0","288.75","0","287.73","0","287.98","0","288.05","0"
"10/24/2008","13:30:00","286.09","0","287.34","0","285.45","0","286.49","0","286.9","0","285.8","0","287.07","0","288.19","0","289.31","0","288.47","0","287.22","0","288.71","0","289.01","0","288.27","0","288.39","0","288.68","0","287.58","1","287.91","0","289.57","0","287.61","0","288.19","0","288.22","0","290.55","0","289.13","0","290.83","0","288.85","0","289.51","0","288.42","0","288.48","0","288.57","0"
"10/24/2008","14:30:00","288.31","0","289.87","0","287.62","0","288.3","0","288.99","0","287.8","0","289.07","0","288.89","0","289.59","0","289.02","0","287.63","0","289.19","0","289.38","0","288.85","0","288.68","0","289.09","0","283.05","0","287.93","0","290.16","0","288.32","0","288.78","0","289.24","0","288.32","0","287.56","0","288.64","0","287.32","0","287.6","0","287.35","0","287.02","0","287.1","0"
"10/24/2008","15:30:00","288.56","0","290.13","0","287.94","0","288.34","0","289.56","0","288.43","0","289.11","0","287.24","0","287.85","0","287.21","0","286.66","0","287.62","0","287.61","0","287.44","0","286.74","0","287.77","0","287.03","0","287.33","0","288","0","287.22","0","287.83","0","287.7","0","285.7","0","285.52","0","286.13","0","285.4","0","285.09","0","285.78","0","285.03","0","285.04","0"
"10/24/2008","16:30:00","287.1","0","288.38","0","286.8","0","287.32","0","287.29","0","287.21","0","287.85","0","284.93","0","285.68","0","285.22","0","285.19","0","285.24","0","285.25","0","285.33","0","284.58","0","285.67","0","285.21","0","285.49","0","285.53","0","285.12","0","285.79","0","285.58","0","279.55","0","279.75","0","279.83","0","280.29","0","279.86","0","280.52","0","280.01","0","280.02","0"
"10/24/2008","17:30:00","284.89","0","285.81","0","284.94","0","285.58","0","284.6","0","285.08","0","285.56","0","279.31","0","280.04","0","278.81","0","279.76","0","279.38","0","279.34","0","279.29","0","278.5","0","280.06","0","279.96","0","280.34","0","280.02","0","280.36","0","280.35","0","279.8","0","270.38","0","271.33","0","271.51","0","271.79","0","271.72","0","271.62","0","271.66","0","272.79","0"
"10/24/2008","18:30:00","279.82","0","280.04","0","279.76","0","280","0","278.64","0","279.4","0","279.42","0","271.26","0","272.85","0","270.77","0","271.49","0","271.13","0","272.44","0","271.27","0","270.61","0","271.4","0","271.64","0","272.6","0","272.26","0","272.91","0","272.75","0","271.7","0","270.09","0","271.12","0","271.11","0","271.56","0","271.49","0","271.81","0","271.91","0","272.62","0"
"10/24/2008","19:30:00","272.93","0","273.13","0","272.4","0","272.64","0","270.98","0","271.32","0","270.73","0","271.69","0","272.92","0","271.21","0","271.93","0","271.31","0","272.58","0","271.52","0","271.13","0","271.53","0","271.62","0","272.42","0","271.93","0","272.75","0","272.74","0","271.64","0","268.39","0","269.38","0","269.07","0","269.73","0","270.05","0","270.52","0","270.58","0","271.06","0"
"10/24/2008","20:30:00","273.33","0","273.6","0","273","0","273.09","0","271.31","0","271.99","0","271.17","0","269.97","0","271.67","0","270.48","0","271.17","0","270.11","0","271.12","0","270.17","0","269.3","0","270.15","0","271.05","0","271.75","0","270.83","0","271.08","0","270.89","0","269.71","0","272.19","0","273.47","0","273.39","0","273.71","0","273.66","0","273.95","0","274.12","0","274.49","0"
"10/24/2008","21:30:00","271.91","0","272.25","0","271.69","0","271.7","0","270.06","0","270.44","0","270.17","0","273.87","0","274.61","0","273.33","0","274.45","0","273.64","0","274.41","0","273.51","0","272.26","0","273.48","0","273.93","0","274.75","0","274.2","0","274.67","0","274.75","0","273.86","0","277.42","0","278.55","0","278.27","0","278.34","0","278.09","0","278.41","0","278.48","0","278.9","0"
"10/24/2008","22:30:00","274.51","0","274.83","0","274.2","0","274.78","0","272.74","0","273.8","0","273.82","0","278.44","0","278.9","0","277.9","0","278.7","0","278.21","0","278.94","0","278.06","0","277.15","0","278.42","0","278.53","0","279.34","0","278.84","0","279.17","0","279.17","0","278.53","0","276.92","0","277.71","0","277.51","0","277.71","0","277.5","0","277.71","0","277.73","0","278.1","0"
"10/24/2008","23:30:00","278.94","0","279.13","0","278.54","0","279.19","0","277.53","0","278.55","0","278.52","0","277.77","0","278.09","0","277.16","0","277.86","0","277.62","0","277.98","0","277.3","0","276.76","0","277.62","0","277.68","0","278.54","0","278.13","0","278.4","0","278.37","0","277.66","0","276.46","0","277.4","0","277.32","0","277.33","0","277.22","0","277.45","0","277.43","0","277.79","0"
"10/25/2008","00:30:00","278.12","0","278.2","0","277.63","0","278.21","0","277.01","0","277.6","0","277.42","0","276.97","1","277.64","0","276.63","0","277.32","0","276.77","0","277.48","0","276.63","0","275.55","0","277.2","0","277.36","0","278.15","0","277.63","0","278.01","0","277.93","0","277.2","0","276.14","0","277.45","0","277.3","0","277.43","0","277.27","0","277.55","0","277.5","0","277.9","0"
"10/25/2008","01:30:00","277.63","0","277.89","0","277.37","0","278","0","276.68","0","277.28","0","277.29","0","278.11","0","278.59","0","277.6","0","278.46","0","277.79","0","278.33","0","277.69","0","276.76","0","277.68","0","277.85","0","278.57","0","278.01","0","278.3","0","278.29","0","277.57","0","278.6","0","279.8","0","279.54","0","279.72","0","279.49","0","279.78","0","279.9","0","280.04","0"
"10/25/2008","02:30:00","278.44","0","278.61","0","278.36","0","278.87","0","277.45","0","278.32","0","278.24","0","279.89","0","280.04","0","279.22","0","280.04","0","279.58","0","280.1","0","279.54","0","278.53","0","279.88","0","279.98","0","280.49","0","280.13","0","280.48","0","280.43","0","279.85","0","279.13","0","280.17","0","280","0","280.11","0","279.84","0","280.08","0","278.98","1","280.26","0"
"10/25/2008","03:30:00","280.01","0","280.11","0","279.9","0","280.31","0","278.85","0","279.83","0","279.78","0","280.26","0","280.27","0","279.71","0","280.33","0","279.92","0","280.3","0","279.92","0","279.19","0","280.16","0","280.26","0","280.54","0","280.39","0","280.58","0","280.57","0","280.12","0","278.23","0","279.02","0","278.81","0","279.06","0","278.87","0","279.16","0","279.17","0","279.33","0"
"10/25/2008","04:30:00","280.26","0","280.32","0","280.25","0","280.45","0","279.34","0","280.19","0","278.21","1","278.89","0","279.1","0","278.58","0","279","0","278.69","0","279.13","0","278.76","0","278.32","0","279.06","0","279.24","0","279.55","0","279.3","0","279.59","0","279.56","0","278.99","0","276.06","0","276.71","0","276.47","0","276.87","0","276.74","0","277.22","0","277.07","0","277.37","0"
"10/25/2008","05:30:00","279.2","0","279.28","0","279.02","0","279.33","0","278.37","0","278.85","0","278.79","0","277.15","0","277.79","0","277.02","0","277.46","0","277.07","0","277.67","0","277.17","0","276.65","0","277.09","0","277.43","0","278.07","0","277.43","0","277.77","0","277.69","0","276.87","0","275.71","0","276.55","0","276.09","0","276.6","0","276.29","0","276.78","0","276.77","0","277.1","0"
"10/25/2008","06:30:00","277.65","0","277.98","0","277.43","0","277.78","0","276.76","0","277.19","0","276.99","0","276.76","0","277.37","0","276.5","0","277.02","0","276.64","0","277.34","0","276.82","0","276.27","0","276.89","0","277.14","0","277.81","0","277.24","0","277.58","0","277.43","0","276.66","0","274.24","0","274.94","0","274.72","0","275.63","0","276.04","0","276.59","0","276.32","0","276.59","0"
"10/25/2008","07:30:00","277.25","0","277.65","0","277.06","0","277.42","0","276.11","0","276.82","0","276.64","0","275.72","0","276.86","0","275.75","0","276.29","0","275.82","0","276.48","0","275.85","0","275.23","0","275.5","0","275.99","0","276.48","0","276.16","0","276.13","0","276.29","0","275.37","0","282.23","0","282.35","0","282.46","0","282.88","0","282.81","0","283.14","0","282.75","0","283.05","0"
"10/25/2008","08:30:00","277.04","0","277.51","0","276.84","0","277.07","0","275.62","0","276.28","0","275.77","0","283.03","0","283.38","0","282.91","0","282.59","0","283.32","0","283.26","0","283.39","0","282.82","0","282.92","0","282.91","0","282.91","0","282.75","0","282.51","0","282.91","0","282.75","0","287.26","0","287.21","0","287.76","0","287.36","0","287.88","0","287.57","0","287.4","0","287.88","0"
"10/25/2008","09:30:00","283.71","0","283.9","0","283.33","0","283.5","0","282.54","0","283.28","0","283.27","0","287.47","0","287.64","0","287.35","0","286.64","0","287.71","0","287.77","0","288.1","0","288.19","0","287.67","0","287.35","0","287.24","0","287.17","0","286.92","0","287.35","0","287.46","0","290.21","0","289.95","0","290.58","0","289.82","0","290.55","0","290.19","0","290.06","0","290.3","0"
"10/25/2008","10:30:00","287.86","0","288.2","0","287.38","0","287.78","0","287.49","0","287.53","0","288.12","0","290.17","0","289.85","0","290.35","0","289.11","0","290.23","0","290.21","0","290.86","0","291.14","0","290.29","0","289.94","0","289.87","0","290.12","0","289.63","0","289.87","0","290.23","0","293","0","291.95","0","292.91","0","291.5","0","291.83","0","292.15","0","292.03","0","292.45","0"
"10/25/2008","11:30:00","289.66","0","290.69","0","289.84","0","290.34","0","290.54","0","290.08","0","290.9","0","291.92","0","292.63","0","292.48","0","290.82","0","292.31","0","292.53","0","292.71","0","293.22","0","292.37","0","290.47","0","291.82","0","291.67","0","291.72","0","291.77","0","292.11","0","295.28","0","293.69","0","295.52","0","293.61","0","294.7","0","293.62","0","293.71","0","294.63","0"
"10/25/2008","12:30:00","292.7","0","293.02","0","291.64","0","292.13","0","292.79","0","292.34","0","292.52","0","293.69","0","294.75","0","294.56","0","292.52","0","294.68","0","295.18","0","294.49","0","295.53","0","294.25","0","293.66","0","293.65","0","294.57","0","293.51","0","293.52","0","293.75","0","295.96","0","294.27","0","296.02","0","294.03","0","295.07","0","293.82","0","294.13","0","294.95","0"
"10/25/2008","13:30:00","294.62","0","295.71","0","293.4","0","293.8","0","295.14","0","294.1","0","294.49","0","293.79","0","295.54","0","294.93","0","293.07","0","294.85","0","295.23","0","294.64","0","295.08","0","294.66","0","293.97","0","294.02","0","295.27","0","294.16","0","294.08","0","294.22","0","294.23","0","293.37","0","294.66","0","292.99","0","293.59","0","293.04","0","292.9","0","292.82","0"
"10/25/2008","14:30:00","294.68","0","296.09","0","293.76","0","294.08","0","295.61","0","294.23","0","294.73","0","293.18","0","293.88","0","293.07","0","292.09","0","293.54","0","293.62","0","293.27","0","292.75","0","293.4","0","293.13","1","292.5","0","294.47","0","292.9","0","293.13","0","293.39","0","292.13","0","291.53","0","292.63","0","291.3","0","291.63","0","291.43","0","291.17","0","291.13","0"
"10/25/2008","15:30:00","293.11","0","294.23","0","292.66","0","292.84","0","293.65","0","292.97","0","293.34","0","291.22","0","291.87","0","291.11","0","290.51","0","291.47","0","291.45","0","291.41","0","290.58","0","291.58","0","291.53","1","291.28","0","292.13","0","291.17","0","291.66","0","291.49","0","290.03","0","289.88","0","290.49","0","289.7","0","289.92","0","289.94","0","289.6","0","289.65","0"
"10/25/2008","16:30:00","291.2","0","292.18","0","290.88","0","291.23","0","291.2","0","290.94","0","291.66","0","289.71","0","290.31","0","289.55","0","289.53","0","289.95","0","289.88","0","290.03","0","289.15","0","290.07","0","289.24","1","290.01","0","290.31","0","289.69","0","290.19","0","289.82","0","287.01","0","287.42","0","287.48","0","287.45","0","287.39","0","287.54","0","287.42","0","287.53","0"
"10/25/2008","17:30:00","289.65","0","290.43","0","289.65","0","290.06","0","289.36","0","289.42","0","290.04","0","287.28","0","287.58","0","287.07","0","287.35","0","287.34","0","287.25","0","287.3","0","286.81","0","287.53","0","287.35","1","287.75","0","287.78","0","287.77","0","287.84","0","287.38","0","284.54","0","285.26","0","284.92","0","285.29","0","284.99","0","285.25","0","285.35","0","285.5","0"
"10/25/2008","18:30:00","287.39","0","287.64","0","287.44","0","287.65","0","286.73","0","287.16","0","287.31","0","285.22","0","285.38","0","284.91","0","285.42","0","285.06","0","285.5","0","285.13","0","284.7","0","285.32","0","285.66","1","285.74","0","285.42","0","285.92","0","285.77","0","285.28","0","283.52","0","284.34","0","283.96","0","284.36","0","284","0","284.37","0","284.41","0","284.76","0"
"10/25/2008","19:30:00","285.51","0","285.36","0","285.41","0","285.65","0","284.61","0","285.2","0","285.21","0","284.48","0","284.78","0","284.19","0","284.74","0","284.26","0","284.89","0","284.43","0","283.88","0","284.46","0","284.52","1","285.11","0","284.74","0","285.28","0","285.14","0","284.47","0","283.34","0","284.03","0","283.61","0","284.19","0","283.84","0","284.22","0","284.22","0","284.58","0"
"10/25/2008","20:30:00","284.85","0","284.74","0","284.63","0","285.03","0","283.82","0","284.48","0","284.44","0","284.15","0","284.51","0","283.92","0","284.39","0","284.02","0","284.69","0","284.13","0","283.67","0","284.32","0","284.35","1","284.97","0","284.54","0","285.03","0","284.93","0","284.16","0","283.62","0","284.55","0","284.02","0","284.49","0","284.18","0","284.52","0","284.56","0","284.76","0"
"10/25/2008","21:30:00","284.58","0","284.61","0","284.36","0","284.78","0","283.6","0","284.19","0","284.17","0","284.57","0","284.63","0","284.05","0","284.72","0","284.25","0","284.83","0","284.41","0","283.9","0","284.59","0","283.75","1","285.16","0","284.65","0","285.22","0","285.12","0","284.55","0","282.33","0","283.58","0","283.17","0","283.6","0","283.27","0","283.58","0","283.62","0","283.86","0"
"10/25/2008","22:30:00","284.78","0","284.7","0","284.61","0","285.01","0","283.71","0","284.48","0","284.55","0","283.58","0","283.7","0","282.77","0","283.74","0","283.24","0","283.76","0","283.28","0","282.33","0","283.57","0","283.71","1","284.28","0","283.82","0","284.31","0","284.25","0","283.54","0","282.39","0","283.27","0","282.91","0","283.32","0","282.95","0","283.24","0","283.39","0","283.52","0"
"10/25/2008","23:30:00","283.79","0","283.76","0","283.57","0","284.02","0","282.35","0","283.38","0","283.38","0","283.31","0","283.34","0","282.91","0","283.56","0","283.06","0","283.52","0","283.18","0","282.72","0","283.36","0","282.83","1","283.77","0","283.28","0","283.85","0","283.71","0","283.25","0","281.72","0","282.77","0","282.45","0","282.81","0","282.38","0","282.66","0","282.83","0","282.93","0"
"10/26/2008","00:30:00","283.46","0","283.35","0","283.38","0","283.65","0","282.6","0","283.31","0","283.31","0","282.84","0","282.79","0","282.29","0","282.95","0","282.6","0","282.98","0","282.62","0","282.14","0","282.84","0","282.29","1","283.21","0","282.89","0","283.31","0","283.25","0","282.73","0","280.34","0","281.58","0","281.34","0","281.58","0","281.2","0","281.49","0","281.66","0","281.77","0"
"10/26/2008","01:30:00","282.96","0","282.85","0","282.87","0","283.05","0","281.93","0","282.71","0","282.72","0","281.68","0","281.62","0","280.97","0","281.86","0","281.36","0","281.8","0","281.39","0","280.6","0","281.69","0","281.7","1","282.13","0","281.77","0","282.14","0","282.11","0","281.52","0","279.87","0","281.07","0","280.8","0","281.08","0","280.72","0","281.06","0","281.1","0","281.22","0"
"10/26/2008","02:30:00","281.79","0","281.75","0","281.64","0","281.94","0","280.66","0","281.5","0","281.56","0","281.19","0","281.12","0","280.51","0","281.35","0","280.92","0","281.38","0","280.94","0","280.27","0","281.12","0","280.96","1","281.51","0","281.17","0","281.67","0","281.55","0","281.04","0","280.02","0","280.78","0","280.41","0","280.84","0","280.41","0","280.75","0","280.89","0","281.06","0"
"10/26/2008","03:30:00","281.27","0","281.21","0","281.18","0","281.46","0","280.14","0","281.01","0","281.08","0","280.78","0","280.75","0","280.36","0","280.96","0","280.51","0","280.88","0","280.6","0","279.98","1","280.81","0","280.27","1","281.21","0","280.8","0","281.45","0","281.33","0","280.87","0","278.88","0","279.95","0","279.55","0","279.97","0","279.57","0","279.88","0","279.99","0","280.18","0"
"10/26/2008","04:30:00","280.97","0","280.77","0","280.8","0","281.04","0","280.04","0","280.72","0","280.7","0","280.14","0","280.16","0","279.61","0","280.34","0","279.85","0","280.38","0","279.92","0","279.31","0","280.14","0","280.08","1","280.63","0","280.12","0","280.67","0","280.59","0","279.96","0","278.97","0","279.7","0","279.4","0","279.8","0","279.5","0","279.78","0","279.87","0","280.1","0"
"10/26/2008","05:30:00","280.32","0","280.23","0","280.19","0","280.5","0","279.22","0","279.99","0","280.03","0","279.59","0","279.72","0","279.28","0","279.76","0","279.35","0","279.81","0","279.49","0","279.14","0","279.71","0","276.87","1","280.25","0","279.84","0","280.37","0","280.27","0","279.7","0","273.88","0","274.14","0","274.02","0","274.31","0","274.23","0","274.03","0","274.12","0","274.54","0"
"10/26/2008","06:30:00","279.94","0","279.82","0","279.74","0","279.94","0","279.07","0","279.54","0","279.48","0","273.88","0","274.04","0","273.65","0","273.87","0","273.69","0","274.1","0","273.68","0","273.53","0","274.14","0","274.94","1","274.43","0","274.47","0","274.7","0","274.5","0","273.94","0","270.4","0","270.55","0","270.73","0","270.8","0","270.68","0","270.52","0","270.61","0","271.1","0"
"10/26/2008","07:30:00","274.1","0","274.23","0","274.01","0","274.09","0","273.69","0","273.78","0","273.6","0","270.68","0","271.02","0","270.5","0","270.6","0","270.63","0","270.95","0","270.54","0","270.4","0","270.63","0","272.62","1","270.88","0","271.02","0","271.09","0","270.95","0","270.54","0","271.72","0","271.44","0","272.13","0","271.7","0","271.45","0","271.69","0","271.58","0","271.82","0"
"10/26/2008","08:30:00","270.89","0","271.02","0","270.74","0","270.94","0","270.59","0","270.48","0","270.42","0","271.52","0","272","0","271.59","0","271.28","0","271.69","0","271.8","0","271.8","0","271.48","0","271.55","0","271.39","1","271.65","0","271.88","0","271.5","0","271.69","0","271.6","0","272.66","0","272.28","0","273.24","0","272.22","0","272.17","0","272.26","0","272.2","0","272.53","0"
"10/26/2008","09:30:00","271.6","0","271.75","0","271.68","0","272.04","0","271.58","0","271.24","0","271.71","0","272.29","0","272.78","0","272.43","0","272.05","0","272.37","0","272.53","0","272.44","0","272.41","0","272.38","0","271.82","1","272.43","0","272.7","0","272.21","0","272.6","0","272.37","0","272.58","0","272.28","0","273.67","0","272.04","0","271.99","0","272.41","0","272.17","0","272.23","0"
"10/26/2008","10:30:00","272.2","0","272.46","0","272.1","0","272.49","0","272.49","0","272.08","0","272.6","0","272.21","0","272.49","0","272.53","0","272.01","0","272.36","0","272.58","0","272.79","0","272.54","0","272.54","0","274.24","1","272.3","0","272.69","0","271.92","0","272.65","0","272.68","0","277.05","0","276.4","0","278.49","0","275.37","0","275.14","0","276.72","0","275.99","0","275.98","0"
"10/26/2008","11:30:00","271.92","0","272.34","0","271.94","0","272.46","0","272.71","0","272.21","0","273.2","0","276.21","0","276.85","0","276.65","0","275.39","0","276.1","0","276.47","0","276.95","0","276.3","0","276.84","0","276.87","1","276.1","0","276.09","0","275.21","0","276.42","0","276.75","0","281.52","0","282.13","0","283.57","0","279.66","0","280.27","0","280.48","0","280.42","0","279.92","0"
"10/26/2008","12:30:00","276.02","0","276.39","0","275.16","0","276.76","0","276.81","0","276.2","0","277.69","0","280.5","0","281.61","0","281.25","0","279.63","0","280.66","0","281.64","0","280.47","0","280.94","0","281.67","0","280.19","1","280.79","0","281.95","0","279.73","0","280.6","0","280.99","0","284.08","0","284.7","0","285.37","0","281.63","0","282.38","0","282.18","0","283.03","0","282.04","0"
"10/26/2008","13:30:00","280.22","0","281.05","0","279.88","0","281.12","0","281.27","0","281.46","0","282.44","0","282.01","0","283.53","0","283.66","0","281.67","0","282.67","0","283.27","0","282.53","0","282.75","0","284.05","0","282.32","1","283.71","0","284.08","0","282.46","0","283.04","0","282.8","0","284.06","0","283.81","0","286.12","0","282.32","0","282.6","0","282.98","0","282.72","0","282.24","0"
"10/26/2008","14:30:00","282.39","0","283.48","0","282.33","0","283.45","0","283.5","0","283.65","0","284.87","0","282.01","0","283.24","0","283.53","0","282.39","0","282.71","0","283.12","0","282.71","0","282.94","0","283.47","0","281.99","1","282.01","0","283.87","0","282.36","0","283.13","0","283.51","0","281.07","0","280.68","0","281.94","0","279.89","0","280.36","0","280.66","0","280.12","0","279.64","0"
"10/26/2008","15:30:00","281.93","0","283.05","0","282.02","0","282.58","0","283.56","0","282.35","0","283.6","0","279.4","0","280.1","0","280.31","0","280.1","0","280.13","0","280.35","0","280.26","0","279.66","0","280.88","0","280.2","1","280.17","0","280.43","0","279.94","0","280.58","0","280.56","0","277.51","0","277.63","0","278.22","0","277.14","0","277.43","0","277.75","0","277.25","0","276.99","0"
"10/26/2008","16:30:00","279.14","0","280.51","0","279.52","0","280.3","0","280.42","0","279.73","0","280.64","0","276.43","0","277.33","0","277","0","277.35","0","276.96","0","277.09","0","277.11","0","276.49","0","277.71","0","276.36","1","277.36","0","277.27","0","277.36","0","277.53","0","277.03","0","272.12","0","272.44","0","272.74","0","272.92","0","272.93","0","273.45","0","272.87","0","272.77","0"
"10/26/2008","17:30:00","276.5","0","277.44","0","276.84","0","277.39","0","276.59","0","276.69","0","277.37","0","272.36","0","273.28","0","272.12","0","272.95","0","272.43","0","272.47","0","272.35","0","271.57","0","273.01","0","272.62","1","272.99","0","272.93","0","273.29","0","273.2","0","272.58","0","267.84","0","268.22","0","268.37","0","268.61","0","268.9","0","268.97","0","269","0","269.69","0"
"10/26/2008","18:30:00","272.75","0","273.17","0","272.72","0","273.25","0","271.88","0","272.28","0","272.61","0","268.72","0","269.85","0","268.3","0","268.93","0","268.6","0","269.62","0","268.57","0","267.88","0","268.71","0","268.16","1","269.88","0","269.56","0","269.7","0","269.62","0","268.42","0","263.55","0","263.9","0","264.5","0","264.44","0","264.53","0","264.59","0","264.6","0","265.56","0"
"10/26/2008","19:30:00","269.64","0","270.07","0","269.2","0","269.8","0","268.43","0","268.53","0","268.24","0","264.2","0","265.92","0","263.87","0","264.45","0","264.16","0","265.51","0","264.12","0","263.42","0","264.26","0","266.62","1","266","0","265.45","0","265.47","0","265.41","0","264.15","0","264.09","0","264.62","0","265.01","0","264.96","0","264.85","0","264.92","0","264.91","0","265.77","0"
"10/26/2008","20:30:00","265.68","0","265.83","0","264.75","0","265.68","0","264.19","0","263.89","0","263.65","0","264.44","0","265.44","0","264.01","0","264.49","0","264.5","0","265.57","0","264.22","0","263.72","0","264.54","0","264.09","1","265.96","0","265.5","0","265.75","0","265.56","0","264.66","0","263.46","0","264.1","0","264.4","0","264.3","0","264.14","0","264.18","0","264.19","0","265","0"
"10/26/2008","21:30:00","265.55","0","265.54","0","264.55","0","265.54","0","263.99","0","264.02","0","263.91","0","264.15","0","264.96","0","263.75","0","264.31","0","264.21","0","265.15","0","263.86","0","263.25","0","264.18","0","264.45","1","265.5","0","264.92","0","265.14","0","264.91","0","264.11","0","264.5","0","264.71","0","265.12","0","265.15","0","264.99","0","265.02","0","265.08","0","265.8","0"
"10/26/2008","22:30:00","265.12","0","265.07","0","264.22","0","265.24","0","263.75","0","263.93","0","263.77","0","264.59","0","265.35","0","264.33","0","264.63","0","264.77","0","265.53","0","264.6","0","264.2","0","264.73","0","262.65","1","266.12","0","265.66","0","265.83","0","265.64","0","264.77","0","261.14","0","261.2","0","261.49","0","261.51","0","261.52","0","261.65","0","261.72","0","262.69","0"
"10/26/2008","23:30:00","265.59","0","265.5","0","264.62","0","265.62","0","264.46","0","264.18","0","264.12","0","261.44","0","263.2","0","261.15","0","261.43","0","261.12","0","262.76","0","261.18","0","260.69","0","261.54","0","262.7","1","262.94","0","262.71","0","262.8","0","262.75","0","261.48","0","260.7","0","260.81","0","261.15","0","261.18","0","261.23","0","261.39","0","261.36","0","262.5","0"
"10/27/2008","00:30:00","262.76","0","263.28","0","261.88","0","262.94","0","261.16","0","261.17","0","260.75","0","261.29","0","263.23","0","260.85","0","261.23","0","260.99","0","262.76","0","260.93","0","260.35","0","261.1","0","261.49","1","262.73","0","262.52","0","262.54","0","262.53","0","261.2","0","261.41","0","261.51","0","261.85","0","261.9","0","261.86","0","262.01","0","262.11","0","263.28","0"
"10/27/2008","01:30:00","262.63","0","262.89","0","261.5","0","262.57","0","260.9","0","260.79","0","260.64","0","262.4","0","264.56","0","262.37","0","262.99","0","262.27","0","264.06","0","262.29","0","261.49","0","262.12","0","261.75","1","264.09","0","263.47","0","263.65","0","263.61","0","261.99","0","261.94","0","262.2","0","262.35","0","262.94","0","262.84","0","263.23","0","263.11","0","264.21","0"
"10/27/2008","02:30:00","263.96","0","264.26","0","263.08","0","264.25","0","262.32","0","262.42","0","262.26","0","262.93","0","265.23","0","263.13","0","263.72","0","262.79","0","264.47","0","262.94","0","261.87","0","262.87","0","263.74","1","264.6","0","264.16","0","264.25","0","264.2","0","262.72","0","263.5","0","264.57","0","264.72","0","265.64","0","265.44","0","265.8","0","265.64","0","266.81","0"
"10/27/2008","03:30:00","264.42","0","265.18","0","263.95","0","264.89","0","263.12","0","263.23","0","263.17","0","264.17","0","265.71","0","263.6","0","264.78","0","264.22","0","265.62","0","264.04","0","262.51","0","263.79","0","263.36","1","265.93","0","266.53","0","266.52","0","266.58","0","264.74","0","262.34","0","263.18","0","263.19","0","263.81","0","263.76","0","263.95","0","263.91","0","265.06","0"
"10/27/2008","04:30:00","265.38","0","266","0","264.57","0","265.47","0","262.94","0","263.32","0","263.68","0","263.76","0","265.06","0","262.72","0","263.49","0","263.31","0","264.96","0","263.31","0","262.34","0","263.43","0","263.38","1","265.01","0","265.08","0","265.42","0","265.24","0","263.65","0","262.35","0","263.52","0","263.69","0","263.78","0","263.64","0","263.95","0","263.76","0","265.17","0"
"10/27/2008","05:30:00","265.17","0","265.59","0","263.98","0","264.55","0","262.47","0","262.82","0","262.53","0","263.77","0","265.23","0","263.11","0","263.63","0","263.38","0","264.89","0","263.43","0","262.33","0","263.42","0","261.7","1","265.11","0","265.15","0","265.63","0","265.1","0","263.73","0","260.29","0","260.51","0","260.75","0","260.91","0","260.9","0","261.09","0","261.02","0","262.15","0"
"10/27/2008","06:30:00","265.29","0","265.66","0","264.06","0","264.81","0","262.96","0","263.38","0","263.13","0","261.22","0","263.03","0","260.52","0","260.8","0","260.62","0","262.4","0","260.68","0","260.1","0","260.89","0","262.47","1","262.28","0","262.25","0","262.26","0","262.31","0","260.84","0","261.27","0","261.45","0","261.93","0","262.01","0","262.14","0","262.32","0","262.09","0","263.33","0"
"10/27/2008","07:30:00","262.64","0","262.7","0","261.24","0","262.31","0","260.53","0","260.59","0","260.15","0","262.01","0","264.1","0","261.8","0","261.76","0","262.21","0","263.64","0","261.82","0","261.59","0","261.41","0","265.6","1","263.02","0","263.28","0","263.13","0","263.36","0","261.78","0","270.21","0","270.42","0","271.08","0","272.05","0","270.8","0","271.69","0","270.85","0","271.57","0"
"10/27/2008","08:30:00","264.41","0","263.87","0","262.12","0","263.41","0","261.91","0","261.53","0","261.43","0","271.2","0","271.58","0","271.13","0","270.18","0","271.29","0","272.38","0","271.47","0","270.88","0","271.26","0","269.23","1","271.31","0","271.32","0","270.93","0","271.07","0","270.81","0","276.84","0","276.53","0","276.92","0","277.42","0","276.61","0","277.39","0","276.93","0","276.81","0"
"10/27/2008","09:30:00","271.79","0","271.35","0","271.46","0","272.11","0","270.91","0","270.46","0","271.65","0","277.06","0","276.56","0","276.81","0","276.2","0","276.75","0","276.86","0","277.29","0","277.3","0","277.38","0","277.09","1","277.21","0","276.94","0","276.61","0","277.16","0","277.5","0","283.31","0","283.65","0","283.32","0","282.91","0","282.48","0","283.33","0","283.33","0","282.23","0"
"10/27/2008","10:30:00","276.54","0","276.71","0","277.01","0","277.97","0","277.25","0","276.36","0","277.62","0","283.81","0","282.24","0","283.56","0","282.51","0","282.9","0","282.99","0","283.42","0","283.24","0","284.24","0","282.58","1","284.11","0","283.42","0","282.51","0","283.28","0","284.06","0","288.82","0","288.47","0","288.74","0","287.9","0","287.35","0","288.57","0","288.22","0","287.41","0"
"10/27/2008","11:30:00","282.07","0","282.88","0","283.24","0","284.53","0","283.34","0","283.95","0","284.58","0","288.6","0","287.63","0","288.51","0","287.37","0","287.45","0","287.79","0","288.24","0","288.04","0","289.11","0","287.08","1","288.56","0","287.94","0","287.71","0","288.21","0","288.86","0","290.29","0","290.94","0","291.62","0","289.8","0","289.78","0","289.89","0","290.07","0","289.42","0"
"10/27/2008","12:30:00","287.57","0","288.04","0","287.8","0","288.98","0","288.02","0","288.72","0","288.44","0","290.14","0","289.47","0","290.12","0","288.86","0","289.58","0","290.44","0","289.56","0","289.71","0","290.94","0","289.83","1","290.88","0","291.22","0","289.76","0","289.94","0","290.51","0","291.79","0","291.58","0","292.85","0","290.79","0","290.84","0","290.37","0","290.99","0","290.26","0"
"10/27/2008","13:30:00","289.11","0","290","0","289.48","0","290.58","0","289.92","0","290.31","0","290.17","0","290.93","0","290.56","0","291.11","0","290.08","0","290.67","0","291.73","0","290.52","0","290.81","0","291.96","0","290.72","1","292.08","0","291.86","0","290.72","0","290.89","0","291.36","0","292.03","0","291.91","0","292.72","0","290.8","0","290.67","0","290.28","0","290.75","0","290.09","0"
"10/27/2008","14:30:00","290.29","0","291.09","0","290.48","0","291.73","0","291.49","0","291.6","0","291.28","0","290.88","0","290.7","0","290.77","0","290.22","0","290.37","0","291.56","0","290.11","0","290.3","0","291.65","0","290.68","1","292.37","0","291.77","0","290.8","0","291.08","0","291.28","0","290.52","0","289.95","0","291.4","0","290.17","0","290.06","0","289.46","0","289.67","0","289.3","0"
"10/27/2008","15:30:00","290.03","0","290.86","0","290.41","0","291.16","0","291.33","0","291.3","0","291.08","0","289.54","0","290.3","0","289.85","0","289.49","0","289.63","0","290.63","0","289.52","0","289.24","0","290.69","0","289.36","1","291.99","0","290.52","0","289.89","0","290.49","0","290.07","0","288.41","0","287.41","0","288.61","0","288.2","0","287.96","0","287.55","0","287.4","0","287.32","0"
"10/27/2008","16:30:00","289.15","0","290.06","0","289.23","0","290.24","0","289.89","0","289.94","0","290.07","0","287.03","0","287.86","0","287.07","0","287.18","0","287.26","0","287.58","0","287.35","0","286.9","0","288.28","0","285.43","1","289.29","0","287.99","0","287.68","0","288.04","0","287.52","0","280.62","0","280.59","0","281.34","0","281.89","0","281.72","0","281.62","0","281.28","0","281.55","0"
"10/27/2008","17:30:00","286.83","0","287.92","0","287.2","0","288.03","0","286.94","0","287.24","0","287.76","0","279.83","0","281.35","0","279.74","0","280.66","0","280.62","0","280.33","0","280.36","0","279.64","0","281.25","0","279.99","1","281.56","0","280.93","0","281.52","0","281.48","0","280.29","0","271.44","0","272.25","0","272.54","0","273.04","0","273.78","0","273.71","0","273.53","0","274.5","0"
"10/27/2008","18:30:00","280.7","0","281.4","0","280.73","0","281.22","0","279.43","0","280.02","0","280.56","0","272.98","0","274.28","0","271.97","0","273.28","0","272.82","0","273.69","0","272.76","0","271.55","0","272.62","0","275.5","1","274.31","0","274.18","0","274.55","0","274.14","0","272.64","0","269.94","0","270.76","0","271.01","0","271.54","0","271.81","0","271.7","0","271.77","0","272.84","0"
"10/27/2008","19:30:00","274.01","0","274.3","0","273.18","0","273.81","0","271.47","0","271.88","0","271.95","0","271.19","0","272.49","0","270.29","0","271.57","0","271.35","0","272.52","0","271.29","0","270.08","0","270.96","0","270.29","1","272.5","0","272.58","0","273.01","0","272.8","0","271.32","0","267.84","0","268.49","0","268.71","0","268.99","0","269.23","0","269.3","0","269.3","0","270.38","0"
"10/27/2008","20:30:00","272.22","0","272.8","0","271.41","0","271.96","0","269.63","0","269.92","0","270.16","0","269.26","0","270.72","0","268.4","0","269.13","0","269.02","0","270.25","0","268.98","0","268.22","0","268.58","0","269.19","1","270.31","0","270.17","0","270.7","0","270.31","0","269.03","0","267.51","0","268.15","0","268.35","0","268.88","0","269.03","0","269.18","0","269.05","0","270.02","0"
"10/27/2008","21:30:00","270.51","0","270.76","0","269.26","0","270.19","0","268.16","0","268.26","0","268.14","0","268.89","0","270.14","0","268.02","0","268.73","0","268.65","0","270.01","0","268.57","0","267.61","0","268.81","0","269.72","1","270.16","0","269.79","0","270.27","0","269.96","0","268.75","0","270.2","0","271.06","0","270.99","0","272.06","0","271.73","0","272.01","0","271.4","0","272.69","0"
"10/27/2008","22:30:00","270.29","0","270.42","0","269.14","0","269.78","0","267.93","0","268.26","0","267.93","0","270.3","0","271.58","0","269.64","0","270.75","0","270.8","0","271.52","0","270.29","0","269.53","0","270.4","0","268.9","1","271.73","0","271.97","0","272.76","0","272.29","0","271.32","0","268.06","0","269.16","0","268.91","0","269.66","0","269.94","0","270.22","0","270.24","0","271.03","0"
"10/27/2008","23:30:00","271.54","0","272","0","270.77","0","271.42","0","269.29","0","269.43","0","269.4","0","269.78","0","270.92","0","268.98","0","270.14","0","269.91","0","270.76","0","269.59","0","268.33","0","269.63","0","270.94","1","271.39","0","270.72","0","271.54","0","271.16","0","269.79","0","271.13","0","271.88","0","271.58","0","273.07","0","272.73","0","273.34","0","273.18","0","273.65","0"
"10/28/2008","00:30:00","270.65","0","271.37","0","270.11","0","270.94","0","268.54","0","269.21","0","268.98","0","272.29","0","272.34","0","270.33","0","271.89","0","271.59","0","272.65","0","271.62","0","270.9","0","272.15","0","270.84","1","272.94","0","272.9","0","273.61","0","273.38","0","272.39","0","271.17","0","272.29","0","271.85","0","272.39","0","272.76","0","273.24","0","273.33","0","273.63","0"
"10/28/2008","01:30:00","273.29","0","273.49","0","272.53","0","272.82","0","270.27","0","271.01","0","270.91","0","271.44","0","272.09","0","270.39","0","271.96","0","271.59","0","272.52","0","271.44","0","270.27","0","271.95","0","270.48","1","273.24","0","273.09","0","273.83","0","273.42","0","272.36","0","268.57","0","269.27","0","269.15","0","270.38","0","271.03","0","271.82","0","271.36","0","271.6","0"
"10/28/2008","02:30:00","272.55","0","273.02","0","272","0","272.36","0","269.9","0","271.01","0","270.95","0","269.53","0","270.65","0","268.77","0","269.83","0","269.25","0","270.24","0","269.18","0","267.43","0","268.85","0","270.82","1","270.9","0","270.39","0","271.27","0","270.42","0","269.57","0","269.13","0","271.1","0","270.97","0","271.37","0","271.47","0","271.52","0","271.27","0","272.03","0"
"10/28/2008","03:30:00","270.54","0","270.94","0","269.89","0","270.58","0","268.49","0","269.23","0","268.8","0","271.4","0","272.25","0","270.65","0","272.07","0","271.53","0","272.3","0","271.25","0","269.51","0","271.19","0","272.42","1","272.84","0","271.92","0","272.71","0","272.41","0","271.2","0","273.9","0","276.08","0","275.43","0","275.89","0","275.46","0","275.83","0","275.88","0","276.14","0"
"10/28/2008","04:30:00","271.98","0","272.49","0","271.72","0","272.26","0","270.08","0","271.36","0","271.3","0","275.06","0","275.5","0","273.78","0","275.67","0","275.16","0","275.79","0","274.97","0","273.55","0","275.25","0","274.46","1","276.56","0","275.88","0","276.88","0","276.73","0","276.09","0","277.15","0","278.21","0","277.42","0","278.01","0","277.56","0","277.81","0","278.2","0","278.58","0"
"10/28/2008","05:30:00","275.48","0","275.76","0","275.06","0","275.49","0","273.12","0","274.57","0","274.83","0","277.62","0","278.31","0","277.5","0","278.05","0","277.61","0","278.24","0","277.78","0","276.95","0","277.81","0","275.42","1","278.86","0","278.2","0","279.03","0","278.87","0","278.22","0","276.05","0","277.04","0","276.36","0","276.79","0","276.38","0","276.49","0","276.94","0","277.41","0"
"10/28/2008","06:30:00","278.18","0","278.48","0","278","0","278.27","0","276.6","0","277.69","0","277.65","0","277.09","0","277.7","0","276.33","0","277.71","0","276.89","0","277.54","0","277.08","0","275.89","0","276.86","0","277.48","1","278.02","0","277.26","0","278.01","0","277.93","0","277.22","0","276.42","0","277.81","0","277.37","0","277.84","0","277.62","0","277.9","0","277.82","0","278.27","0"
"10/28/2008","07:30:00","277.58","0","277.56","0","276.68","0","276.8","0","274.74","0","276.28","0","276.16","0","278.32","0","278.25","0","276.82","0","278.34","0","278.38","0","278.75","0","277.99","0","276.86","0","278.17","0","279.01","1","279.16","0","278.49","0","278.72","0","278.66","0","277.91","0","282.28","0","282.29","0","282.34","0","282.77","0","282.82","0","282.99","0","282.73","0","283.04","0"
"10/28/2008","08:30:00","278.96","0","278.56","0","277.02","0","277.39","0","275.42","0","276.69","0","276.62","0","283.49","0","283.84","0","282.92","0","282.64","0","283.79","0","283.78","0","283.82","0","283.11","0","283.14","0","282.53","1","283.18","0","283.06","0","282.54","0","282.9","0","282.59","0","289.83","0","288.86","0","289.78","0","289.36","0","289.64","0","289.69","0","289.13","0","289.52","0"
"10/28/2008","09:30:00","284.28","0","284.38","0","283.42","0","283.56","0","282.5","0","282.57","0","283.41","0","289.66","0","289.97","0","289.27","0","288.29","0","289.82","0","289.74","0","290.2","0","290.18","0","289.52","0","287.95","1","288.88","0","289.75","0","288.51","0","289.3","0","289.38","0","293.67","0","293.49","0","294.16","0","293.03","0","293.52","0","293.61","0","293.24","0","292.59","0"
"10/28/2008","10:30:00","290.09","0","290.09","0","289.3","0","289.94","0","289.5","0","288.93","0","290.29","0","293.81","0","293.56","0","293.15","0","292.49","0","293.95","0","293.08","0","295.07","0","293.72","0","293.94","0","292.39","1","293.3","0","294.03","0","292.3","0","293.42","0","293.63","0","297.16","0","295.89","0","296.94","0","294.89","0","295.07","0","295.77","0","295.23","0","294.78","0"
"10/28/2008","11:30:00","292.89","0","293.08","0","292.84","0","293.61","0","293.12","0","293.15","0","294.99","0","295.61","0","295.63","0","295.56","0","294.53","0","295.53","0","295.14","0","297.1","0","294.76","0","296.06","0","294.71","1","295.42","0","295.15","0","294.51","0","295.65","0","295.85","0","298.35","0","296.62","0","298.5","0","296.05","0","296.6","0","296.03","0","295.96","0","295.85","0"
"10/28/2008","12:30:00","294.98","0","295.46","0","294.29","0","295.19","0","295.12","0","294.64","0","296.42","0","296.26","0","296.89","0","296.47","0","295.31","0","297.25","0","297.2","0","297.65","0","296.18","0","296.76","0","295.85","1","296.05","0","297.25","0","295.41","0","296.48","0","296.44","0","299.48","0","296.98","0","299.76","0","296.9","0","297.78","0","296.46","0","296.68","0","296.61","0"
"10/28/2008","13:30:00","296.33","0","297.03","0","294.93","0","295.7","0","296.62","0","295.45","0","296.72","0","297.04","0","297.86","0","297.46","0","296.14","0","298.22","0","298.03","0","298.35","0","297.22","0","297.8","0","296.46","1","296.94","0","298.11","0","296.16","0","296.92","0","297.05","0","299.07","0","297.23","0","299.29","0","297.05","0","297.91","0","296.58","0","296.52","0","296.47","0"
"10/28/2008","14:30:00","297.77","0","298.41","0","295.79","0","296.56","0","298.18","0","296.11","0","297.45","0","296.81","0","297.75","0","296.79","0","296","0","297.84","0","297.48","0","297.67","0","296.41","0","297.2","0","296.41","1","296.19","0","298.09","0","296.43","0","296.99","0","297.1","0","297.61","0","295.77","0","297.58","0","295.92","0","296.73","0","296","0","295.56","0","295.39","0"
"10/28/2008","15:30:00","297.36","0","298.32","0","295.92","0","296.41","0","297.46","0","296.15","0","297.05","0","295.63","0","297.01","0","295.79","0","295.55","0","296.6","0","296.1","0","296.01","0","295.07","0","296.28","0","295.16","1","296.25","0","296.23","0","295.84","0","296.5","0","296.07","0","294.1","0","293.57","0","294.39","0","293.51","0","294.06","0","294.08","0","293.46","0","293.22","0"
"10/28/2008","16:30:00","295.83","0","297.02","0","295.01","0","295.63","0","295.81","0","295.37","0","296.15","0","292.96","0","294.5","0","293.06","0","293.45","0","293.74","0","293.3","0","292.4","0","292.61","0","293.89","0","291.18","1","294.03","0","293.49","0","293.6","0","294.11","0","293.65","0","285.15","0","286.41","0","286.5","0","287.1","0","287.14","0","287.89","0","287.13","0","286.99","0"
"10/28/2008","17:30:00","292.97","0","294.63","0","293.08","0","293.93","0","292.58","0","293.09","0","293.69","0","284.91","0","286.27","0","284.75","0","285.68","0","284.94","0","284.69","0","284.22","0","284.55","0","286.3","0","285.18","1","286.62","0","285.94","0","286.94","0","287.14","0","286.45","0","275.62","0","276.4","0","276.66","0","277.59","0","278.29","0","278.39","0","278.64","0","278.7","0"
"10/28/2008","18:30:00","285.8","0","287.08","0","286.41","0","286.62","0","284.58","0","285.35","0","285.64","0","276.95","0","278.39","0","276.42","0","277.07","0","276.45","0","277.63","0","276.4","0","276.52","0","276.86","0","279.66","1","278.03","0","277.28","0","277.98","0","278.13","0","276.95","0","272.36","0","273.76","0","273.93","0","274.48","0","274.81","0","274.84","0","274.94","0","275.58","0"
"10/28/2008","19:30:00","278.47","0","278.94","0","278.68","0","278.31","0","276.77","0","277.01","0","276.81","0","274.4","0","275.99","0","273.8","0","274.71","0","274.24","0","275.45","0","273.79","0","272.98","0","274.52","0","275.93","1","275.95","0","275.3","0","275.85","0","275.6","0","274.34","0","273.04","0","274.32","0","274.54","0","274.95","0","275.49","0","276.04","0","275.62","0","275.97","0"
"10/28/2008","20:30:00","275.81","0","276.09","0","274.86","0","275.6","0","273.51","0","274.45","0","274.15","0","274.08","0","275.24","0","272.93","0","274.11","0","273.82","0","274.97","0","273.37","0","272.45","0","273.79","0","273.99","1","275.58","0","275.54","0","275.93","0","275.49","0","274.38","0","272.33","0","273.55","0","273.54","0","274.27","0","274.47","0","274.67","0","274.46","0","275.19","0"
"10/28/2008","21:30:00","275.23","0","275.37","0","274.02","0","274.83","0","272.58","0","273.33","0","273.25","0","272.42","0","273.98","0","271.41","0","272.53","0","272.37","0","273.38","0","271.59","0","270.35","0","271.71","0","272.38","1","274.18","0","274.51","0","275.22","0","274.85","0","273.7","0","270.22","0","271.25","0","271.69","0","272.49","0","272.85","0","272.91","0","272.34","0","273.32","0"
"10/28/2008","22:30:00","273.68","0","273.94","0","272.65","0","273.68","0","270.98","0","271.67","0","271.64","0","272.15","0","273.36","0","271.16","0","272.07","0","271.79","0","272.86","0","271.37","0","270.25","0","271.17","0","272.36","1","273.45","0","272.99","0","273.46","0","272.93","0","271.94","0","271.93","0","273.62","0","273.29","0","273.86","0","273.33","0","273.02","0","273.17","0","274.4","0"
"10/28/2008","23:30:00","273.32","0","273.46","0","272.42","0","273.21","0","270.88","0","271.58","0","271.52","0","272.79","0","273.99","0","272.18","0","273.25","0","272.61","0","273.64","0","272.17","0","271.31","0","272.26","0","272.23","1","274.22","0","274.07","0","275.33","0","274.83","0","273.78","0","271.47","0","272.64","0","272.63","0","273.58","0","273.29","0","273.47","0","273.82","0","274.38","0"
"10/29/2008","00:30:00","273.93","0","274.21","0","273.4","0","273.82","0","271.58","0","272.73","0","272.66","0","272.22","0","273.2","0","270.93","0","271.94","0","272.35","0","273.44","0","271.77","0","271.16","0","272.68","0","271.35","1","274.09","0","274.08","0","274.17","0","274.25","0","272.82","0","269.87","0","270.25","0","270.78","0","271.04","0","271.06","0","270.92","0","270.85","0","271.92","0"
"10/29/2008","01:30:00","273.58","0","273.66","0","272.18","0","273.03","0","270.46","0","271.22","0","271.12","0","271.06","0","272.49","0","270.83","0","271.17","0","271.15","0","272.11","0","270.75","0","270.47","0","271.11","0","271.2","1","272.49","0","272.02","0","272.04","0","272.02","0","270.8","0","270.22","0","271.59","0","271.64","0","271.6","0","271.49","0","271.62","0","271.54","0","272.33","0"
"10/29/2008","02:30:00","272.39","0","272.39","0","271.45","0","272.23","0","270.74","0","271.06","0","270.84","0","271.62","0","272.48","0","271.04","0","271.84","0","271.59","0","272.54","0","271.14","0","270.44","0","271.55","0","271.36","1","273.01","0","272.4","0","272.74","0","272.56","0","271.53","0","270.51","0","271.71","0","271.96","0","272.2","0","272.21","0","272.17","0","271.91","0","272.98","0"
"10/29/2008","03:30:00","272.68","0","272.55","0","271.62","0","272.49","0","270.8","0","271.5","0","271.27","0","271.38","0","272.73","0","270.61","0","271.68","0","271.58","0","272.53","0","270.78","0","270.08","0","271.7","0","272.83","1","273.3","0","273.06","0","273.25","0","273.2","0","271.89","0","273.46","0","274.71","0","274.52","0","274.59","0","274.29","0","274.31","0","274.29","0","275.11","0"
"10/29/2008","04:30:00","272.55","0","272.65","0","271.44","0","272.57","0","270.25","0","271.02","0","271.08","0","274.54","0","275.16","0","273.78","0","274.7","0","274.46","0","275.13","0","274.03","0","273.09","0","274.5","0","273.13","1","275.58","0","275.24","0","275.52","0","275.36","0","274.63","0","274.66","0","275.61","0","275.54","0","275.67","0","275.54","0","275.75","0","275.65","0","275.98","0"
"10/29/2008","05:30:00","275.13","0","275.12","0","274.36","0","275.11","0","273.18","0","274.33","0","274.25","0","274.54","0","274.99","0","273.65","0","274.49","0","274.49","0","275.17","0","274.11","0","273.17","0","275.03","0","274.7","1","275.97","0","275.8","0","276.26","0","276.1","0","275.41","0","274.69","0","275.66","0","275.59","0","275.63","0","275.58","0","275.76","0","275.63","0","275.99","0"
"10/29/2008","06:30:00","275.13","0","275.03","0","274.38","0","275.16","0","273.31","0","274.39","0","274.24","0","275.21","0","275.56","0","274.13","0","275.13","0","274.84","0","275.58","0","274.57","0","273.5","0","275.3","0","275.41","1","276.22","0","275.92","0","276.3","0","276.13","0","275.45","0","275.91","0","276.94","0","276.85","0","276.98","0","276.99","0","277.17","0","277","0","277.49","0"
"10/29/2008","07:30:00","275.71","0","275.61","0","274.91","0","275.56","0","273.57","0","274.82","0","274.63","0","276.69","0","277.07","0","275.66","0","276.46","0","276.66","0","277.09","0","276.1","0","275.04","0","276.61","0","278.47","1","277.57","0","277.28","0","277.51","0","277.41","0","276.82","0","282.58","0","282.54","0","282.83","0","283.33","0","283.22","0","283.3","0","282.96","0","283.59","0"
"10/29/2008","08:30:00","277.6","0","277.34","0","276.37","0","276.96","0","274.99","0","276.36","0","276.18","0","283.14","0","283.49","0","283.05","0","282.6","0","283.73","0","284.42","0","283.98","0","283.29","0","283","0","282.76","1","283.12","0","282.52","0","282.86","0","283.04","0","282.74","0","290.65","0","289.64","0","290.86","0","290.62","0","290.75","0","290.65","0","290.03","0","290.78","0"
"10/29/2008","09:30:00","285","0","284.04","0","283.33","0","283.69","0","282.59","0","283.25","0","283.47","0","290.5","0","290.38","0","290.56","0","289.18","0","290.74","0","291.97","0","291.97","0","292.15","0","290.59","0","288.93","1","290.38","0","289.47","0","289.88","0","290.29","0","290.26","0","295.13","0","295.06","0","295.52","0","294.78","0","294.69","0","295.15","0","294.82","0","294.19","0"
"10/29/2008","10:30:00","292.46","0","290.95","0","290.22","0","290.79","0","290.77","0","290.37","0","291.25","0","295.12","0","294.7","0","295.21","0","293.23","0","294.36","0","295.05","0","296.95","0","295.8","0","295.85","0","293.96","1","294.7","0","294.59","0","294.61","0","294.91","0","295.29","0","297.51","0","297.7","0","298.2","0","296.99","0","296.63","0","297.29","0","297","0","296.08","0"
"10/29/2008","11:30:00","294.58","0","294.38","0","294.5","0","294.92","0","294.92","0","294.6","0","296.57","0","297.06","0","297.21","0","296.99","0","295.78","0","296.27","0","297.24","0","298.5","0","296.93","0","298.24","0","296.31","1","297.31","0","296.33","0","297.21","0","297.05","0","297.74","0","298.75","0","298","0","299.42","0","298.04","0","298.26","0","297.6","0","297.73","0","297.65","0"
"10/29/2008","12:30:00","296.58","0","296.34","0","296.27","0","297.06","0","296.72","0","296.29","0","297.88","0","297.76","0","297.94","0","298.28","0","296.4","0","297.87","0","299.16","0","299.19","0","298.78","0","298.63","0","297.37","1","297.77","0","298.07","0","297.99","0","297.71","0","298.18","0","298.72","0","298.41","0","299.7","0","297.91","0","297.93","0","297.5","0","298.04","0","297.48","0"
"10/29/2008","13:30:00","298.29","0","297.87","0","297.06","0","297.2","0","298.35","0","297.31","0","298.19","0","297.8","0","298.54","0","298.03","0","297.41","0","297.66","0","298.84","0","298.64","0","297.69","0","298.99","0","297.83","1","298.63","0","298.64","0","298.1","0","298.15","0","298.28","0","298.68","0","297.99","0","299.23","0","297.8","0","297.59","0","297.37","0","297.65","0","297.17","0"
"10/29/2008","14:30:00","297.88","0","297.82","0","297.52","0","297.93","0","298.17","0","297.48","0","298.09","0","297.53","0","298.67","0","297.66","0","297.46","0","297.42","0","298.31","0","298","0","297.55","0","298.42","0","297.08","1","298.43","0","298","0","298.17","0","297.94","0","298.19","0","297.32","0","296.33","0","297.66","0","296.73","0","296.54","0","296.19","0","296.34","0","295.98","0"
"10/29/2008","15:30:00","297.3","0","297.77","0","297.26","0","297.85","0","298.01","0","297.44","0","297.87","0","295.81","0","297.38","0","296.15","0","296.42","0","296.12","0","296.64","0","296.3","0","295.88","0","296.77","0","295.5","1","297.75","0","296.72","0","296.74","0","296.88","0","296.5","0","293.78","0","293.15","0","294.18","0","293.98","0","293.89","0","293.47","0","293.4","0","293.43","0"
"10/29/2008","16:30:00","295.86","0","296.65","0","295.88","0","296.69","0","296.14","0","296","0","296.5","0","292.74","0","294.19","0","292.98","0","293.4","0","293.24","0","293.31","0","292.68","0","292.81","0","293.97","0","291.71","1","294.42","0","293.69","0","293.84","0","293.85","0","293.36","0","287.2","0","287.15","0","287.69","0","288.17","0","287.92","0","287.77","0","287.53","0","287.85","0"
"10/29/2008","17:30:00","292.94","0","293.76","0","293.08","0","293.95","0","292.67","0","293.1","0","293.23","0","286.5","0","288.04","0","286.18","0","286.85","0","287.02","0","286.73","0","286.15","0","286.5","0","287.55","0","287.99","1","287.62","0","287.72","0","287.99","0","287.96","0","286.74","0","282.05","0","282.58","0","282.77","0","283.15","0","283.53","0","283.61","0","283.6","0","284.05","0"
"10/29/2008","18:30:00","287.14","0","288","0","287.22","0","287.63","0","285.65","0","286.56","0","286.82","0","283.07","0","283.95","0","282.63","0","283.15","0","283.31","0","283.62","0","282.53","0","282.24","0","283.07","0","284.13","1","284.11","0","284.18","0","284.1","0","283.95","0","282.76","0","281.01","0","282.06","0","281.9","0","282.02","0","282.12","0","282.28","0","282.23","0","282.7","0"
"10/29/2008","19:30:00","283.88","0","284.18","0","283.46","0","284.1","0","282.12","0","283.04","0","282.7","0","281.18","0","281.87","0","280.57","0","281.34","0","281.06","0","281.49","0","280.64","0","279.69","0","281.59","0","282.2","1","282.62","0","282.4","0","282.87","0","282.48","0","281.92","0","280.23","0","281.82","0","281.55","0","281.67","0","281.62","0","281.71","0","281.83","0","282.2","0"
"10/29/2008","20:30:00","281.92","0","281.98","0","281.35","0","282.08","0","280.21","0","281.14","0","281.04","0","280.8","0","281.48","0","280.2","0","280.91","0","280.58","0","281.44","0","280.35","0","279.39","0","280.89","0","282.06","1","282.01","0","281.87","0","282.68","0","282.44","0","281.72","0","282.48","0","283.48","0","283.05","0","283.31","0","283.06","0","283.19","0","283.43","0","283.92","0"
"10/29/2008","21:30:00","281.57","0","281.68","0","281.01","0","281.62","0","279.8","0","280.83","0","280.69","0","283.64","0","284.41","0","283.47","0","283.74","0","283.35","0","284.23","0","283.32","0","282.8","0","283.49","0","282","1","284.43","0","284.06","0","284.24","0","284.17","0","283.51","0","282.94","0","283.64","0","283.37","0","283.65","0","283.49","0","283.68","0","283.73","0","284.16","0"
"10/29/2008","22:30:00","284.31","0","284.53","0","283.71","0","284.41","0","283.05","0","283.72","0","283.68","0","283.68","0","284.46","0","283.5","0","283.71","0","283.45","0","284.3","0","283.36","0","283.24","0","283.87","0","283.23","1","284.68","0","284.39","0","284.44","0","284.44","0","283.65","0","282.36","0","283.03","0","282.69","0","282.99","0","282.81","0","283.07","0","283.11","0","283.55","0"
"10/29/2008","23:30:00","284.39","0","284.72","0","283.78","0","284.42","0","283.24","0","283.78","0","283.62","0","283.04","0","283.67","0","282.7","0","282.99","0","282.73","0","283.54","0","282.64","0","282.47","0","283.22","0","280.93","1","284.07","0","283.72","0","283.88","0","283.86","0","283.09","0","276.96","0","278.26","0","278.23","0","278.27","0","278.31","0","278.5","0","278.42","0","278.75","0"
"10/30/2008","00:30:00","283.63","0","283.84","0","283.21","0","283.68","0","282.32","0","282.96","0","282.88","0","277.74","0","278.44","0","276.98","0","277.87","0","277.49","0","278.3","0","277.27","0","275.93","0","278.06","0","279.6","1","279.11","0","278.66","0","279","0","278.86","0","278.15","0","275.19","0","276.5","0","276.43","0","276.29","0","276.4","0","276.57","0","276.6","0","277.01","0"
"10/30/2008","01:30:00","278.59","0","278.5","0","277.89","0","278.58","0","276.5","0","277.68","0","277.53","0","276.56","0","276.98","0","275.48","0","276.53","0","276.16","0","277.03","0","275.88","0","274.63","0","276.62","0","276.75","1","277.59","0","277.16","0","277.37","0","277.21","0","276.47","0","275.09","0","276.42","0","276.34","0","276.24","0","276.24","0","276.45","0","276.41","0","276.75","0"
"10/30/2008","02:30:00","277.21","0","277.1","0","276.44","0","277.1","0","274.92","0","276.21","0","276.07","0","275.54","0","275.89","0","274.45","0","275.44","0","275.21","0","276.07","0","274.89","0","273.59","0","275.94","0","276.52","1","276.88","0","276.54","0","277.1","0","276.79","0","276.25","0","275.92","0","277.41","0","277.09","0","277.3","0","277.01","0","277.35","0","277.53","0","277.82","0"
"10/30/2008","03:30:00","276.25","0","276.07","0","275.37","0","275.98","0","273.81","0","275.16","0","274.91","0","276.71","0","276.92","0","275.46","0","276.6","0","276.29","0","277.33","0","276.04","0","275.4","0","276.88","0","276.67","1","277.82","0","277.72","0","278.5","0","278.24","0","277.51","0","277.55","0","278.79","0","278.21","0","278.65","0","278.42","0","278.82","0","278.93","0","279.2","0"
"10/30/2008","04:30:00","277.14","0","277.02","0","276.21","0","276.78","0","274.46","0","276.01","0","275.79","0","279.12","0","279.62","0","278.63","0","279.19","0","278.51","0","279.45","0","278.57","0","278.16","0","278.99","0","277.11","1","279.82","0","279.3","0","279.63","0","279.63","0","278.94","0","277.87","0","278.93","0","278.38","0","278.88","0","278.6","0","278.96","0","279.02","0","279.37","0"
"10/30/2008","05:30:00","279.5","0","279.58","0","279.16","0","279.75","0","278.11","0","279.16","0","279.09","0","279","0","279.48","0","278.56","0","279.03","0","278.43","0","279.4","0","278.44","0","278.19","0","279","0","278.46","1","279.75","0","279.4","0","279.73","0","279.66","0","279.04","0","277.47","0","278.23","0","277.77","0","278.25","0","277.89","0","278.18","0","278.34","0","278.71","0"
"10/30/2008","06:30:00","279.36","0","279.34","0","279.07","0","279.67","0","278.28","0","279.06","0","279","0","278.24","0","278.74","0","277.95","0","278.29","0","277.83","0","278.7","0","277.75","0","277.63","0","278.32","0","277.65","1","279.11","0","278.73","0","279.17","0","279.07","0","278.4","0","275.71","0","276.47","0","276.31","0","276.59","0","276.62","0","276.91","0","276.78","0","277.28","0"
"10/30/2008","07:30:00","278.66","0","278.72","0","278.34","0","278.85","0","277.66","0","278.29","0","278.16","0","276.96","0","277.85","0","276.86","0","276.91","0","276.75","0","277.29","0","276.33","0","276.65","0","276.78","0","279.47","1","277.8","0","277.41","0","277.37","0","277.35","0","276.52","0","281.14","0","280.76","0","280.83","0","281.16","0","281.24","0","281.49","0","281.17","0","281.36","0"
"10/30/2008","08:30:00","277.63","0","277.96","0","277.18","0","277.56","0","276.65","0","277.04","0","276.84","0","281.56","0","282.04","0","281.34","0","281.1","0","282.17","0","281.87","0","281.86","0","281.25","0","281.44","0","281.62","1","281.58","0","281.19","0","281.04","0","281.28","0","281.11","0","287.38","0","286.31","0","287.33","0","286.79","0","287.11","0","286.89","0","286.47","0","287.15","0"
"10/30/2008","09:30:00","282.3","0","281.88","0","281.73","0","282.19","0","281","0","281.69","0","281.75","0","287.01","0","287.39","0","286.72","0","285.84","0","287.58","0","287.34","0","287.99","0","287.61","0","287.08","0","285.61","1","286.87","0","286.73","0","286.09","0","286.66","0","286.82","0","289.94","0","289.9","0","290.81","0","289.6","0","290.27","0","290.09","0","289.83","0","289.56","0"
"10/30/2008","10:30:00","287.86","0","287.26","0","286.48","0","287.07","0","287.35","0","286.78","0","287.63","0","289.95","0","290.39","0","289.88","0","288.96","0","290.36","0","289.54","0","291.56","0","290.2","0","290.27","0","289.44","1","289.73","0","290.64","0","289.14","0","289.69","0","290.2","0","292.74","0","291.98","0","293.21","0","291.58","0","292.1","0","291.86","0","291.66","0","291.46","0"
"10/30/2008","11:30:00","289.86","0","290.09","0","289.61","0","290.28","0","290.06","0","289.78","0","290.97","0","291.97","0","292.23","0","291.74","0","290.66","0","292.71","0","291.74","0","293.59","0","293.61","0","292","0","291.7","1","291.4","0","292.18","0","290.93","0","291.5","0","291.93","0","295.47","0","293.79","0","295.89","0","293.54","0","294.28","0","293.28","0","293.18","0","293.47","0"
"10/30/2008","12:30:00","292.23","0","292.31","0","291.18","0","291.89","0","291.89","0","291.36","0","292.4","0","293.78","0","294.32","0","293.66","0","292.59","0","294.91","0","294.38","0","295.4","0","293.29","0","294.25","0","293.02","1","293.38","0","295","0","293.02","0","293.49","0","293.73","0","296.77","0","294.63","0","297.1","0","294.63","0","295.38","0","293.8","0","294.18","0","294.21","0"
"10/30/2008","13:30:00","294.5","0","295.28","0","292.6","0","293.18","0","294.32","0","292.92","0","294.18","0","294.56","0","295.53","0","294.62","0","293.65","0","295.76","0","295.25","0","296","0","293.34","0","295.19","0","294.18","1","294.32","0","295.6","0","294","0","294.44","0","294.59","0","296.61","0","295.13","0","296.81","0","294.82","0","295.46","0","294.5","0","294.35","0","294.33","0"
"10/30/2008","14:30:00","295.33","0","295.86","0","293.54","0","294.23","0","295.27","0","293.9","0","294.95","0","294.68","0","295.71","0","294.71","0","294.06","0","295.74","0","295.36","0","295.53","0","293.78","0","294.95","0","294.38","1","294.5","0","295.38","0","294.4","0","294.92","0","294.93","0","295.49","0","294.34","0","295.67","0","294.27","0","294.99","0","294.33","0","293.99","0","293.75","0"
"10/30/2008","15:30:00","295.1","0","296.09","0","293.96","0","294.52","0","295.24","0","294.14","0","295.04","0","294.01","0","295.43","0","294.1","0","294.07","0","294.87","0","294.41","0","294.47","0","293.28","0","294.55","0","293.43","1","294.44","0","294.59","0","294.06","0","294.72","0","294.44","0","292.72","0","292.22","0","293","0","292.27","0","292.66","0","292.8","0","292.11","0","291.97","0"
"10/30/2008","16:30:00","294.24","0","295.44","0","293.5","0","294.27","0","294.09","0","293.79","0","294.59","0","291.64","0","293.24","0","291.91","0","292.21","0","292.36","0","291.97","0","291.17","0","291.67","0","292.57","0","289.81","1","292.69","0","292.2","0","292.21","0","292.97","0","292.37","0","284.45","0","285.4","0","285.4","0","285.83","0","285.85","0","286.6","0","285.97","0","285.88","0"
"10/30/2008","17:30:00","291.7","0","293.16","0","291.85","0","292.56","0","291.31","0","291.8","0","292.29","0","284.09","0","284.94","0","283.33","0","284.16","0","283.64","0","283.68","0","283.05","0","284.27","0","285.1","0","284.52","1","285.26","0","284.72","0","285.92","0","286.1","0","285.59","0","276.01","0","276.65","0","276.75","0","277.61","0","278.14","0","278.14","0","278.32","0","278.85","0"
"10/30/2008","18:30:00","285.07","0","285.84","0","285.5","0","285.67","0","283.45","0","284.26","0","284.19","0","276.46","0","277.63","0","275.96","0","276.37","0","275.81","0","276.97","0","275.81","0","276.34","0","276.5","0","279.59","1","277.26","0","277.01","0","277.88","0","278.02","0","277.15","0","274.07","0","274.81","0","274.89","0","275.43","0","275.58","0","275.8","0","275.82","0","276.42","0"
"10/30/2008","19:30:00","277.95","0","278.49","0","278.49","0","277.97","0","276.63","0","276.77","0","276.4","0","275.3","0","276.31","0","274.83","0","275.26","0","275.13","0","275.97","0","274.9","0","274.7","0","275.32","0","274.9","1","276.16","0","275.89","0","276.16","0","276.06","0","275.11","0","271.76","0","272.56","0","272.63","0","273.79","0","273.67","0","273.74","0","273.66","0","274.43","0"
"10/30/2008","20:30:00","276.77","0","276.66","0","276.17","0","276.81","0","275.1","0","275.46","0","275.14","0","273.28","0","273.99","0","271.98","0","272.76","0","272.59","0","273.69","0","272.31","0","271.89","0","273.1","0","274.21","1","274.26","0","274.16","0","274.56","0","274.4","0","273.22","0","271.16","0","272.89","0","272.71","0","273.38","0","273.43","0","273.47","0","273.39","0","274.28","0"
"10/30/2008","21:30:00","274.61","0","274.71","0","273.66","0","274.18","0","271.62","0","272.58","0","272.33","0","273.03","0","273.79","0","271.84","0","272.79","0","272.84","0","273.64","0","272.29","0","271.94","0","273.1","0","273.2","1","274.43","0","274.36","0","274.5","0","274.21","0","272.98","0","273.26","0","274.25","0","274.46","0","274.47","0","274.36","0","274.41","0","274.33","0","275.1","0"
"10/30/2008","22:30:00","274.23","0","274.2","0","273.25","0","273.64","0","271.23","0","272.44","0","272.04","0","274.2","0","274.79","0","273.39","0","274.24","0","274.02","0","274.64","0","273.61","0","273.13","0","273.89","0","274.06","1","275.16","0","275.12","0","275.49","0","275.14","0","274.41","0","275.17","0","276.28","0","276.16","0","276.33","0","276.11","0","276.27","0","276.3","0","276.68","0"
"10/30/2008","23:30:00","274.86","0","274.78","0","273.96","0","274.66","0","272.56","0","273.77","0","273.54","0","276.39","0","277.03","0","275.94","0","276.43","0","275.99","0","276.51","0","275.7","0","275.37","0","276.12","0","275.17","1","276.96","0","276.61","0","276.98","0","276.81","0","276.12","0","276.08","0","277.16","0","277.05","0","277.3","0","276.96","0","277.18","0","277.19","0","277.5","0"
"10/31/2008","00:30:00","276.88","0","277.04","0","276.63","0","277.25","0","275.79","0","276.54","0","276.46","0","277.45","0","278.16","0","276.85","0","277.52","0","277.04","0","277.31","0","276.73","0","276.18","0","277.17","0","276.54","1","278.12","0","277.5","0","277.77","0","277.59","0","276.83","0","275.81","0","276.83","0","276.8","0","277.03","0","276.83","0","276.92","0","276.98","0","277.23","0"
"10/31/2008","01:30:00","277.95","0","278.16","0","277.57","0","278.29","0","276.65","0","277.56","0","277.51","0","277.73","0","278.41","0","277.14","0","277.8","0","277.17","0","277.37","0","276.85","0","276.34","0","276.97","0","277.29","1","277.89","0","277.27","0","277.55","0","277.38","0","276.66","0","276.26","0","277.29","0","277.17","0","277.43","0","277.2","0","277.4","0","277.65","0","277.93","0"
"10/31/2008","02:30:00","278.1","0","278.28","0","277.76","0","278.46","0","276.89","0","277.85","0","277.72","0","277.85","0","278.47","0","277.22","0","277.9","0","277.51","0","277.67","0","277.15","0","276.77","0","277.74","0","276.74","1","278.56","0","278.08","0","278.16","0","278.03","0","277.16","0","274.95","0","276","0","275.96","0","275.99","0","275.94","0","276.12","0","276.22","0","276.56","0"
"10/31/2008","03:30:00","278.2","0","278.5","0","278","0","278.81","0","277.41","0","277.98","0","277.9","0","276.21","0","276.98","0","275.84","0","276.34","0","275.83","0","276.31","0","275.54","0","275.01","0","275.97","0","275.96","1","276.95","0","276.65","0","276.88","0","276.7","0","275.98","0","273.35","0","274.05","0","274.22","0","274.42","0","274.5","0","274.47","0","274.39","0","275.02","0"
"10/31/2008","04:30:00","276.76","0","277.06","0","276.63","0","277.5","0","276.08","0","276.63","0","276.51","0","273.38","0","274.52","0","271.48","1","273.49","0","273.59","0","274.5","0","273.08","0","273.59","0","274.06","0","272.75","1","275.07","0","274.92","0","275.01","0","274.91","0","273.94","0","268.56","0","268.69","0","269.06","0","269.6","0","269.87","0","269.69","0","269.61","0","270.7","0"
"10/31/2008","05:30:00","274.61","0","274.53","0","273.58","0","274.32","0","272.7","0","273.26","0","272.95","0","269.33","0","270.69","0","268.37","0","268.59","0","269.02","0","270.44","0","268.68","0","268.88","0","269.16","0","271.8","1","271.03","0","270.35","0","270.45","0","270.34","0","269.12","0","269.28","0","270.39","0","270.25","0","271.01","0","271.05","0","271.03","0","270.84","0","272.05","0"
"10/31/2008","06:30:00","270.89","0","270.51","0","269.29","0","270.29","0","268.57","0","268.72","0","268.19","0","270.73","0","271.78","0","269.82","0","270.42","0","270.56","0","271.62","0","270.12","0","270.04","0","270.6","0","270.2","1","272.22","0","271.71","0","272.24","0","271.93","0","270.68","0","271.03","0","271.25","0","271.79","0","272.4","0","272.23","0","271.94","0","272.26","0","273.29","0"
"10/31/2008","07:30:00","271.93","0","272.04","0","270.82","0","271.31","0","269.42","0","270.09","0","269.75","0","272.06","0","273.62","0","271.91","0","271.78","0","272.48","0","272.74","0","271.52","0","272.46","0","271.2","0","275.32","1","272.64","0","272.75","0","272.83","0","272.5","0","271.51","0","281.57","0","280.53","0","280.91","0","273.36","1","281.09","0","282.41","0","281.26","0","281.92","0"
"10/31/2008","08:30:00","273.64","0","273.61","0","272.26","0","273","0","271.4","0","271.95","0","271.57","0","281.68","0","283.14","0","281.61","0","280.77","0","282.69","0","282.72","0","282.07","0","282.4","0","281.39","0","281.2","1","281.17","0","281.05","0","281.31","0","281.47","0","280.84","0","291.5","0","290.58","0","291.53","0","291.27","0","291.49","0","291.36","0","290.88","0","291.85","0"
"10/31/2008","09:30:00","283.25","0","282.01","0","290.81","1","282.8","0","280.79","0","281.97","0","282.48","0","291.34","0","291.44","0","291.18","0","290.04","0","291.78","0","292.34","0","292.67","0","291.94","0","291.42","0","288.2","1","291.24","0","290.61","0","290.65","0","291.14","0","291.16","0","296.22","0","294.92","0","296.08","0","295.09","0","295.62","0","295.44","0","295.11","0","295.25","0"
"10/31/2008","10:30:00","292.89","0","291.8","0","291.17","0","291.65","0","291.78","0","291.31","0","292.14","0","295.41","0","295.38","0","295.82","0","293.9","0","295.91","0","296.26","0","297.74","0","295.69","0","295.7","0","294.75","1","295.37","0","295.14","0","294.51","0","295.12","0","295.29","0","301.01","0","298.17","0","299.76","0","297.91","0","298.38","0","297.81","0","297.73","0","298.11","0"
"10/31/2008","11:30:00","296.46","0","295.97","0","295.05","0","295.52","0","296.13","0","295.03","0","296.63","0","297.97","0","297.93","0","298.51","0","296.1","0","298.65","0","299.18","0","300.23","0","298.42","0","298.51","0","297.31","1","297.35","0","297.58","0","297.32","0","297.76","0","297.84","0","300.11","0","299.46","0","300.62","0","299.32","0","299.3","0","298.68","0","298.61","0","298.73","0"
"10/31/2008","12:30:00","299.68","0","298.89","0","297.07","0","297.53","0","298.78","0","297.06","0","298.37","0","298.73","0","299.13","0","299.09","0","296.96","0","298.62","0","300.96","0","300.36","0","299.36","0","299.88","0","298.35","1","299","0","299.62","0","299.07","0","298.66","0","299.24","0","300.96","0","298.99","0","301.46","0","299.39","0","299.75","0","298.32","0","298.58","0","299.04","0"
"10/31/2008","13:30:00","300.16","0","299.73","0","297.82","0","297.92","0","299.5","0","297.92","0","299.33","0","298.88","0","299.31","0","299.5","0","297.82","0","299.25","0","301.2","0","300.37","0","299.53","0","299.73","0","298.47","1","298.98","0","299.31","0","299.1","0","298.88","0","298.94","0","300.71","0","298.58","0","300.58","0","298.9","0","298.72","0","297.95","0","297.9","0","297.93","0"
"10/31/2008","14:30:00","300.63","0","300.05","0","297.96","0","298.52","0","299.87","0","298.12","0","299.45","0","298.37","0","299.04","0","298.69","0","297.27","0","298.3","0","299.66","0","298.94","0","298.7","0","298.8","0","297.22","1","298.86","0","298.69","0","298.45","0","298.71","0","298.5","0","295.77","0","295.38","0","296.23","0","295.95","0","295.81","0","295.58","0","295.53","0","295.32","0"
"10/31/2008","15:30:00","299.11","0","299.24","0","297.52","0","297.86","0","298.81","0","297.55","0","298.6","0","295.09","0","296.04","0","295.25","0","295.12","0","295.14","0","295.43","0","295.3","0","295.35","0","295.74","0","294.49","1","296.08","0","295.61","0","295.91","0","295.79","0","295.52","0","290.86","0","290.62","0","291.19","0","291.2","0","291.28","0","291.01","0","290.98","0","291.13","0"
"10/31/2008","16:30:00","295.04","0","295.5","0","295.13","0","295.78","0","295.27","0","295.06","0","295.19","0","290.61","0","291.06","0","290.38","0","290.57","0","290.64","0","290.73","0","290.49","0","290.48","0","290.87","0","290.32","1","291.22","0","291.15","0","291.16","0","291.08","0","290.48","0","284.59","0","285.18","0","285.44","0","285.55","0","285.62","0","285.78","0","285.76","0","285.92","0"
"10/31/2008","17:30:00","290.82","0","291.06","0","290.71","0","290.93","0","290.21","0","290.42","0","290.43","0","285.67","0","286.1","0","285","0","285.68","0","285.39","0","285.34","0","285.18","0","284.84","0","285.81","0","285.91","1","286.35","0","286.02","0","285.55","0","285.74","0","284.97","0","279.94","0","281.44","0","281.39","0","281.35","0","281.38","0","281.62","0","281.56","0","282.12","0"
"10/31/2008","18:30:00","285.97","0","286.27","0","286.03","0","286.27","0","284.82","0","285.72","0","285.5","0","281.41","0","282.08","0","280.64","0","281.55","0","281.24","0","281.77","0","280.8","0","280.12","0","281.38","0","283.12","1","282.54","0","282.18","0","282.37","0","283.27","1","281.28","0","279.2","0","281.03","0","280.96","0","280.84","0","280.87","0","281.14","0","280.9","0","281.36","0"
"10/31/2008","19:30:00","282.03","0","282.21","0","281.56","0","282.24","0","280.17","0","281.25","0","281.17","0","280.05","0","280.69","0","279.38","0","280.06","0","279.77","0","280.6","0","279.5","0","278.75","0","280.21","0","280.65","1","281.36","0","281.02","0","281.56","0","281.2","0","280.69","0","278.92","0","280.58","0","280.54","0","280.44","0","280.49","0","280.64","0","280.59","0","281.01","0"
"10/31/2008","20:30:00","280.93","0","280.89","0","280.27","0","280.98","0","278.96","0","280.06","0","279.89","0","279.8","0","280.28","0","278.9","0","279.83","0","279.63","0","280.31","0","279.19","0","278.57","0","280","0","280.36","1","280.75","1","280.83","0","281.26","0","281.01","0","280.37","0","279.76","0","281.28","0","281.18","0","281.17","0","281.11","0","281.32","0","281.14","0","281.6","0"
"10/31/2008","21:30:00","280.5","0","280.43","0","279.78","0","280.45","0","278.13","0","279.51","0","279.36","0","280.25","0","280.73","0","279.37","0","280.23","0","280.03","0","280.79","0","279.61","0","279.03","0","280.45","0","279.55","1","281.48","0","281.32","0","281.94","0","281.61","0","281.09","0","278.83","0","280.33","0","280.43","0","280.38","0","280.35","0","280.39","0","280.25","0","280.72","0"
"10/31/2008","22:30:00","280.94","0","280.94","0","280.27","0","280.96","0","278.84","0","280.14","0","279.96","0","278.93","0","279.53","0","278.17","0","279","0","278.8","0","279.37","0","278.34","0","277.8","0","279.42","0","279.32","1","280.53","0","280.39","0","280.89","0","280.62","0","279.98","0","277.61","0","279.26","0","279.35","0","279.23","0","279.18","0","279.27","0","279.03","0","279.56","0"
"10/31/2008","23:30:00","279.73","0","279.67","0","279.02","0","279.66","0","277.64","0","278.89","0","278.67","0","277.16","0","277.67","0","276.44","0","277.15","0","277.23","0","277.97","0","276.69","0","276.17","0","277.7","0","279.16","1","278.88","0","278.89","0","279.81","0","279.27","0","278.89","0","278.4","0","280.07","0","280","0","279.89","0","279.95","0","280.19","0","280.05","0","280.35","0"
"11/01/2008","00:30:00","277.96","0","277.84","0","277.21","0","277.97","0","276.09","0","277.07","0","276.93","0","278.7","0","279.05","0","277.66","0","278.7","0","278.54","0","279.33","0","278.17","0","277.6","0","279.11","0","278.39","1","280.09","0","279.97","0","280.6","0","280.25","0","279.79","0","278.54","0","280.21","0","280.13","0","280.14","0","280.17","0","280.43","0","280.2","0","280.52","0"
"11/01/2008","01:30:00","279.3","0","279.16","0","278.43","0","279.08","0","277.05","0","278.23","0","278.06","0","279.13","0","279.4","0","278.02","0","279.05","0","278.85","0","279.68","0","278.52","0","277.97","0","279.53","0","279.04","1","280.39","0","280.2","0","280.81","0","280.51","0","280.06","0","278.63","0","280.49","0","280.46","0","280.44","0","280.46","0","280.59","0","280.39","0","280.73","0"
"11/01/2008","02:30:00","279.68","0","279.51","0","278.81","0","279.25","0","277.17","0","278.63","0","278.35","0","278.93","0","279.01","0","277.55","0","278.73","0","278.63","0","279.41","0","278.3","0","277.68","0","279.34","0","279.09","1","280.26","0","280.27","0","280.99","0","280.72","0","280.3","0","278.4","0","280.29","0","280.27","0","280.34","0","280.25","0","280.49","0","280.27","0","280.5","0"
"11/01/2008","03:30:00","279.43","0","279.26","0","278.45","0","278.91","0","276.73","0","278.24","0","278","0","278.05","0","278.05","0","276.63","0","277.78","0","277.85","0","278.63","0","277.37","0","276.85","0","278.75","0","277.6","1","279.64","0","279.8","0","280.77","0","280.37","0","280.02","0","276.13","0","277.72","0","277.84","0","277.73","0","277.81","0","277.97","0","277.7","0","278.06","0"
"11/01/2008","04:30:00","278.48","0","278.27","0","277.48","0","278.05","0","275.9","0","277.34","0","277.13","0","276.3","0","276.68","0","275.24","0","276.26","0","276.08","0","276.89","0","275.7","0","275","0","276.64","0","276.19","1","277.65","0","277.4","0","278.23","0","277.85","0","277.45","0","274.81","0","275.95","0","276.07","0","275.91","0","275.94","0","275.75","0","275.55","0","276.3","0"
"11/01/2008","05:30:00","277.02","0","276.78","0","276.05","0","276.58","0","274.49","0","275.89","0","275.59","0","274.2","0","274.8","0","273.36","0","274.24","0","274.1","0","274.83","0","273.68","0","273.23","0","274.46","0","276.19","1","275.68","0","275.8","0","276.61","0","276.14","0","275.61","0","276","0","277.19","0","277.1","0","277.1","0","277.09","0","277.24","0","277.21","0","277.61","0"
"11/01/2008","06:30:00","275.1","0","274.72","0","273.75","0","274.69","0","272.45","0","273.61","0","273.38","0","276.48","0","276.75","0","275.65","0","276.43","0","276.41","0","277.32","0","276.08","0","275.75","0","276.68","0","276.89","1","277.66","0","277.39","0","277.96","0","277.74","0","277.11","0","279.95","0","280.76","0","280.71","0","280.75","0","280.76","0","280.8","0","280.74","0","281.32","0"
"11/01/2008","07:30:00","277.28","0","276.85","0","276.01","0","276.64","0","274.84","0","275.87","0","275.6","0","280.47","0","280.93","0","279.9","0","280.33","0","280.4","0","281.11","0","280.1","0","279.79","0","280.38","0","279.08","1","281.29","0","280.91","0","281.35","0","281.2","0","280.68","0","282.32","0","282.79","0","282.85","0","282.85","0","282.8","0","282.87","0","282.82","0","282.99","0"
"11/01/2008","08:30:00","281.57","0","281.25","0","280.28","0","280.91","0","279.5","0","280.25","0","280.16","0","282.58","0","282.75","0","282.24","0","282.46","0","282.56","0","282.81","0","282.44","0","282.19","0","282.65","0","282.79","1","282.94","0","282.88","0","283","0","282.94","0","282.76","0","285.98","0","285.68","0","285.94","0","285.85","0","285.82","0","285.75","0","285.73","0","286.05","0"
"11/01/2008","09:30:00","282.99","0","282.97","0","282.48","0","282.64","0","281.98","0","282.44","0","282.39","0","285.87","0","286.1","0","285.86","0","285.64","0","285.95","0","286.4","0","286","0","285.86","0","285.81","0","285.44","1","286.03","0","285.89","0","285.98","0","286","0","285.72","0","289.59","0","288.67","0","289.19","0","288.87","0","288.85","0","288.68","0","288.66","0","289.07","0"
"11/01/2008","10:30:00","286.58","0","286.48","0","285.8","0","286.04","0","285.88","0","285.85","0","285.89","0","288.87","0","289.23","0","289.05","0","288.58","0","289.09","0","289.5","0","289.21","0","289.08","0","288.8","0","289.25","1","288.97","0","288.99","0","288.93","0","288.98","0","288.72","0","294.52","0","292.66","0","293.6","0","292.88","0","293.04","0","292.59","0","292.59","0","293.23","0"
"11/01/2008","11:30:00","289.72","0","289.56","0","288.74","0","288.98","0","289.14","0","288.82","0","289.04","0","292.85","0","293.01","0","293.29","0","292.07","0","293.31","0","293.92","0","293.92","0","293.59","0","292.8","0","290.94","1","292.82","0","292.74","0","292.69","0","292.71","0","292.7","0","294.41","0","292.87","0","293.63","0","293.25","0","293.33","0","292.87","0","292.94","0","293.41","0"
"11/01/2008","12:30:00","294.15","0","293.64","0","292.47","0","292.87","0","293.86","0","292.67","0","292.99","0","292.96","0","293.39","0","293.44","0","292.54","0","293.42","0","294","0","293.73","0","293.5","0","293.07","0","294.87","1","293.21","0","293.07","0","292.9","0","293.01","0","292.88","0","297.33","0","296.63","0","297.73","0","296.57","0","296.49","0","296.34","0","296.34","0","296.46","0"
"11/01/2008","13:30:00","294.16","0","293.8","0","292.82","0","293.13","0","293.77","0","292.87","0","293.09","0","295.93","0","296.52","0","296.48","0","295.68","0","296.13","0","296.77","0","296.83","0","296.91","0","296.75","0","293.47","1","296.84","0","296.57","0","296.58","0","296.62","0","296.82","0","294.21","0","293.63","0","294.32","0","293.75","0","294.02","0","293.67","0","293.62","0","293.71","0"
"11/01/2008","14:30:00","296.28","0","296.3","0","295.8","0","296.49","0","296.8","0","295.93","0","296.16","0","293.53","0","293.75","0","293.62","0","293.23","0","293.63","0","294.22","0","293.86","0","294.06","0","293.72","0","294.23","1","294.01","0","293.8","0","293.94","0","293.88","0","293.7","0","292.23","0","292.02","0","292.43","0","292.28","0","292.28","0","292.15","0","292.15","0","292.29","0"
"11/01/2008","15:30:00","294.14","0","293.96","0","293.38","0","293.67","0","293.68","0","293.39","0","293.55","0","292.1","0","292.34","0","292.01","0","291.93","0","292.06","0","292.32","0","292.14","0","292.09","0","292.18","0","292.54","1","292.52","0","292.3","0","292.5","0","292.37","0","292.11","0","291.73","0","291.54","0","292.22","0","292.11","0","291.82","0","291.64","0","291.56","0","291.62","0"
"11/01/2008","16:30:00","292.3","0","292.3","0","292.04","0","292.25","0","291.93","0","291.98","0","292.02","0","291.18","0","292.38","0","291.25","0","291.49","0","291.46","0","291.72","0","291.15","0","291.13","0","292.04","0","287.69","1","292.5","0","291.86","0","291.94","0","292.04","0","291.52","0","282.1","0","283.03","0","283.24","0","283.88","0","283.88","0","283.97","0","283.8","0","283.79","0"
"11/01/2008","17:30:00","291.5","0","291.98","0","291.37","0","291.94","0","291.16","0","291.42","0","291.62","0","282.6","0","283.64","0","282.1","0","282.99","0","282.88","0","282.79","0","282.07","0","280.96","0","283.23","0","285.63","1","284.22","0","283.97","0","283.78","0","283.91","0","282.96","0","278.3","0","279.95","0","280.01","0","279.87","0","280.07","0","280.07","0","279.99","0","280.59","0"
"11/01/2008","18:30:00","283.18","0","283.58","0","283.14","0","283.22","0","281.4","0","282.64","0","282.5","0","278.89","0","279.73","0","278.19","0","279.15","0","278.87","0","279.6","0","278.42","0","276.91","0","279.18","0","280.17","1","280.68","0","280.41","0","280.89","0","280.58","0","279.76","0","277.18","0","278.89","0","279.25","0","278.88","0","278.54","0","278.11","0","277.75","0","279.32","0"
"11/01/2008","19:30:00","279.91","0","279.84","0","279.13","0","279.8","0","277.7","0","278.88","0","278.72","0","277.7","0","278.46","0","277.2","0","277.83","0","277.61","0","278.39","0","277.2","0","275.81","0","277.57","0","278.65","1","279.05","0","278.94","0","279.64","0","279.07","0","278.45","0","277.86","0","279.23","0","279.2","0","279.07","0","279.06","0","278.92","0","278.77","0","279.66","0"
"11/01/2008","20:30:00","278.65","0","278.53","0","277.89","0","278.77","0","276.78","0","277.69","0","277.58","0","278.36","0","279.07","0","277.77","0","278.56","0","278.57","0","279.15","0","278.01","0","276.98","0","278.7","0","278.25","1","279.85","0","279.64","0","280.07","0","279.8","0","279.12","0","278.21","0","279.21","0","279.26","0","279.28","0","279.16","0","279.31","0","279.34","0","279.66","0"
"11/01/2008","21:30:00","279.12","0","278.95","0","277.91","0","279.02","0","276.9","0","277.74","0","277.79","0","278.29","0","278.86","0","277.53","0","278.33","0","278.15","0","278.78","0","277.8","0","276.53","0","278.73","0","276.05","1","279.68","0","279.47","0","279.88","0","279.65","0","278.94","0","273.14","0","274.36","0","274.14","0","275.09","0","275.34","0","275.27","0","275.18","0","276.19","0"
"11/01/2008","22:30:00","279.07","0","278.88","0","278.14","0","279.02","0","276.91","0","278","0","277.88","0","275.11","0","276.49","0","274.69","0","275.56","0","275.06","0","276.07","0","274.58","0","273.11","0","274.64","0","276.76","1","276.96","0","276.11","0","276.64","0","276.06","0","274.45","0","274.45","0","276","0","275.88","0","276.13","0","276.28","0","276.11","0","276.14","0","276.96","0"
"11/01/2008","23:30:00","276.31","0","276.67","0","275.57","0","276.13","0","273.99","0","275.08","0","275","0","275.43","0","276.64","0","274.54","0","275.94","0","275.62","0","276.1","0","274.8","0","273.28","0","275.49","0","273.56","1","277.05","0","277.06","0","277.53","0","277.03","0","275.75","0","271.16","0","272.15","0","272.25","0","272.71","0","272.92","0","273.02","0","273.02","0","273.91","0"
"11/02/2008","00:30:00","276.27","0","276.51","0","275.59","0","276.12","0","273.44","0","275.04","0","275.03","0","273.45","0","274.44","0","272.62","0","273.34","0","273.14","0","274.13","0","272.71","0","271.5","0","273.14","0","275.31","1","274.92","0","274.04","0","274.27","0","274.11","0","272.66","0","275.02","0","276.37","0","276.31","0","276.28","0","276.14","0","276.35","0","276.37","0","276.78","0"
"11/02/2008","01:30:00","274.51","0","274.55","0","273.42","0","274.09","0","271.98","0","272.89","0","272.8","0","274.97","0","275.55","0","274.27","0","275.06","0","274.86","0","275.73","0","274.45","0","273.28","0","275.53","0","273.22","1","276.61","0","276.38","0","277.01","0","276.72","0","276.11","0","272.11","0","273.95","0","273.52","0","273.79","0","273.63","0","273.98","0","274.05","0","274.68","0"
"11/02/2008","02:30:00","275.92","0","275.78","0","275.01","0","275.69","0","273.71","0","274.84","0","274.68","0","274.11","0","275.11","0","273.5","0","274.34","0","274.05","0","275.01","0","273.68","0","272.22","0","274.06","0","275.99","1","275.6","0","274.52","0","275.04","0","274.84","0","273.87","0","276.13","0","277.74","0","277.56","0","277.52","0","277.49","0","277.7","0","277.67","0","278","0"
"11/02/2008","03:30:00","275.2","0","275.31","0","274.34","0","275.16","0","273.27","0","274.08","0","274.12","0","276.53","0","276.91","0","275.74","0","276.49","0","276.43","0","277.17","0","276.03","0","274.72","0","276.92","0","276.36","1","277.9","0","277.72","0","278.35","0","278.09","0","277.57","0","277.37","0","279.14","0","279.03","0","279.01","0","279.01","0","279.21","0","278.97","0","279.27","0"
"11/02/2008","04:30:00","277.17","0","277.04","0","276.37","0","277.02","0","275.1","0","276.25","0","276.1","0","276.96","0","277.15","0","275.8","0","276.81","0","276.79","0","277.53","0","276.38","0","275.12","0","277.55","0","275.65","1","278.54","0","278.67","0","279.39","0","279.11","0","278.66","0","274.46","0","275.43","0","275.68","0","276.22","0","276.2","0","275.88","0","275.82","0","276.9","0"
"11/02/2008","05:30:00","277.5","0","277.26","0","276.44","0","277.09","0","274.91","0","276.34","0","276.08","0","274.56","0","275.6","0","274.1","0","274.89","0","274.23","0","275.09","0","273.89","0","272.39","0","274.15","0","277.19","1","276.05","0","276.08","0","276.96","0","276.55","0","275.68","0","277.13","0","278.8","0","278.86","0","278.84","0","278.83","0","279.14","0","278.73","0","278.98","0"
"11/02/2008","06:30:00","275.39","0","275.51","0","274.47","0","275.27","0","273.07","0","274.28","0","274.24","0","275.97","0","276.51","0","275.27","0","275.96","0","275.92","0","276.68","0","275.42","0","274.2","0","276.51","0","275.79","1","277.64","0","278.05","0","279.13","0","278.68","0","278.39","0","276.8","0","277.98","0","278.14","0","278.27","0","278.17","0","278.22","0","277.82","0","278.41","0"
"11/02/2008","07:30:00","276.64","0","276.61","0","276.08","0","276.69","0","274.78","0","275.95","0","275.83","0","276.36","0","276.81","0","275.57","0","276.05","0","276.43","0","276.88","0","275.9","0","274.95","0","276.54","0","279.46","1","277.62","0","277.75","0","278.36","0","278.09","0","277.59","0","283.91","0","283.45","0","283.74","0","284.43","0","283.49","0","284.14","0","283.66","0","284.03","0"
"11/02/2008","08:30:00","277.19","0","276.88","0","275.91","0","276.64","0","275","0","275.76","0","275.72","0","283.73","0","284.78","0","283.54","0","283.05","0","283.9","0","284.34","0","283.88","0","283.94","0","284.17","0","281.8","1","283.78","0","283.64","0","283.98","0","283.93","0","283.54","0","288.74","0","288.23","0","288.57","0","288.85","0","288.2","0","288.51","0","288.23","0","288.43","0"
"11/02/2008","09:30:00","284.33","0","284.05","0","284.03","0","284.49","0","283.31","0","283.86","0","284.32","0","288.47","0","288.73","0","288.7","0","287.73","0","288.35","0","289.31","0","289.23","0","289.51","0","288.73","0","288.26","1","288.51","0","288.28","0","288.7","0","288.55","0","288.48","0","293.32","0","292.93","0","293.15","0","293.26","0","292.7","0","293.16","0","292.94","0","292.81","0"
"11/02/2008","10:30:00","289.29","0","288.67","0","288.42","0","288.76","0","288.83","0","288.59","0","289.18","0","293.09","0","293.25","0","293.27","0","292.57","0","292.93","0","293.25","0","293.72","0","293.82","0","293.39","0","291.79","1","293.13","0","292.95","0","293.25","0","293.08","0","293.16","0","294.99","0","294.97","0","295.19","0","294.74","0","294.48","0","295.01","0","294.75","0","294.55","0"
"11/02/2008","11:30:00","293.22","0","293.12","0","292.96","0","293.39","0","293.18","0","293.19","0","293.55","0","295.01","0","295.39","0","294.96","0","294.52","0","294.7","0","294.83","0","295.34","0","295.07","0","295.34","0","294.38","1","295.19","0","294.92","0","295.01","0","294.99","0","295.24","0","295.67","0","295.72","0","296.26","0","295.33","0","295.33","0","295.42","0","295.41","0","295.14","0"
"11/02/2008","12:30:00","294.68","0","294.65","0","294.81","0","295.36","0","295.16","0","294.81","0","295.15","0","295.49","0","296.03","0","295.5","0","295.08","0","295.29","0","295.8","0","295.9","0","295.67","0","296.12","0","296.34","1","296.11","0","295.74","0","295.72","0","295.56","0","295.82","0","298","0","297.89","0","299.04","0","297.57","0","297.51","0","297.34","0","297.5","0","297.18","0"
"11/02/2008","13:30:00","295.19","0","295.35","0","295.31","0","295.91","0","295.46","0","295.29","0","295.67","0","297.62","0","298.04","0","297.61","0","297.18","0","297.26","0","297.76","0","297.95","0","297.92","0","298.27","0","295.12","1","298.14","0","297.7","0","297.67","0","297.58","0","297.85","0","295.07","0","294.93","0","295.54","0","294.98","0","294.92","0","294.69","0","294.78","0","294.62","0"
"11/02/2008","14:30:00","297.03","0","297.27","0","297.05","0","297.63","0","297.85","0","297.25","0","297.71","0","294.79","0","295.47","0","294.89","0","294.71","0","294.74","0","295.07","0","295.01","0","294.94","0","295.32","0","296.08","1","295.62","0","295.22","0","295.31","0","295.14","0","294.99","0","294.96","0","294.69","0","295.39","0","294.76","0","294.78","0","294.52","0","294.52","0","294.47","0"
"11/02/2008","15:30:00","294.74","0","294.87","0","294.8","0","295.2","0","294.84","0","294.69","0","294.85","0","294.47","0","295.76","0","294.71","0","294.93","0","294.64","0","295.13","0","294.74","0","294.38","0","295.07","0","293.51","1","295.81","0","295.02","0","294.92","0","295.11","0","294.67","0","292.52","0","292.15","0","292.9","0","292.66","0","292.63","0","292.28","0","292.37","0","292.36","0"
"11/02/2008","16:30:00","294.54","0","295","0","294.46","0","295.38","0","294.85","0","294.7","0","294.8","0","291.74","0","292.89","0","291.85","0","291.99","0","291.94","0","292.29","0","291.79","0","291.68","0","292.65","0","290.22","1","293.25","0","292.62","0","292.56","0","292.72","0","292.14","0","285.17","0","285.29","0","285.65","0","285.95","0","286.37","0","285.91","0","286.04","0","286.29","0"
"11/02/2008","17:30:00","292.01","0","292.43","0","291.91","0","292.6","0","291.76","0","291.83","0","291.97","0","285.11","0","286","0","284.83","0","285.2","0","285.37","0","285.4","0","284.86","0","284.41","0","285.28","0","285.57","1","285.95","0","286.2","0","286","0","285.89","0","285.13","0","278.14","0","278.86","0","279.2","0","279.68","0","280.18","0","279.8","0","279.84","0","280.99","0"
"11/02/2008","18:30:00","285.83","0","286.05","0","285.52","0","285.59","0","284.47","0","284.99","0","284.77","0","280.16","0","281.6","0","278.76","0","279.44","0","279.45","0","280.54","0","279.19","0","278.3","0","279.49","0","281.8","1","281.18","0","281.13","0","281.13","0","280.86","0","279.39","0","277.51","0","278.41","0","278.56","0","279.24","0","279.44","0","279.39","0","279.32","0","280.53","0"
"11/02/2008","19:30:00","281.66","0","281.47","0","280.21","0","280.61","0","278.63","0","279.13","0","279.19","0","279.3","0","280.59","0","278.77","0","279.24","0","279.11","0","280.22","0","278.7","0","277.52","0","278.95","0","278.41","1","280.82","0","280.38","0","280.76","0","280.45","0","278.95","0","276.78","0","277.83","0","278.04","0","278.37","0","278.39","0","278.39","0","278.05","0","279.26","0"
"11/02/2008","20:30:00","280.7","0","280.78","0","279.65","0","280.47","0","278.41","0","279.13","0","278.99","0","278.34","0","279.13","0","277.41","0","278.08","0","277.88","0","278.93","0","277.59","0","276.39","0","278.17","0","279.7","1","279.66","0","279.33","0","279.76","0","279.22","0","278","0","279.64","0","280.76","0","280.77","0","280.68","0","280.59","0","280.45","0","280.48","0","281.29","0"
"11/02/2008","21:30:00","279.42","0","279.35","0","278.34","0","279.16","0","277.26","0","278.01","0","277.87","0","280.58","0","280.83","1","280.2","0","280.67","0","280.48","0","281.34","0","280.18","0","279.3","0","280.33","0","280.41","1","281.41","0","281.12","0","281.71","0","281.45","0","280.73","0","282.08","0","283.18","0","282.89","0","283.13","0","282.89","0","283.08","0","283.2","0","283.66","0"
"11/02/2008","22:30:00","281.34","0","281.22","0","280.47","0","281.25","0","279.74","0","280.42","0","280.28","0","283.23","0","283.85","0","282.89","0","283.3","0","282.93","0","283.78","0","282.86","0","282.16","0","283.18","0","281.95","1","284.09","0","283.66","0","283.89","0","283.84","0","283.2","0","283.06","0","283.85","0","283.78","0","283.84","0","283.65","0","283.77","0","283.8","0","284.09","0"
"11/02/2008","23:30:00","283.92","0","284","0","283.24","0","283.91","0","282.61","0","283.25","0","283.16","0","283.91","0","284.13","0","283.53","0","283.82","0","283.6","0","284.09","0","283.54","0","282.91","0","283.86","0","282.41","1","284.28","0","284.08","0","284.31","0","284.24","0","283.8","0","281.25","0","281.87","0","281.8","0","281.8","0","281.81","0","281.85","0","281.89","0","282.27","0"
"11/03/2008","00:30:00","284.09","0","284.11","0","283.81","0","284.15","0","283.38","0","283.81","0","283.75","0","281.72","0","282.11","0","281.31","0","281.57","0","281.49","0","282.11","0","281.26","0","280.6","0","281.81","0","282.31","1","282.55","0","282.18","0","282.43","0","282.3","0","281.73","0","280.4","0","281.01","0","280.95","0","280.97","0","280.96","0","280.99","0","281.02","0","281.46","0"
"11/03/2008","01:30:00","282.29","0","282.18","0","281.64","0","282.24","0","281.24","0","281.64","0","281.56","0","281.26","0","281.69","0","280.89","0","281.19","0","281.13","0","281.56","0","280.76","0","280.27","0","281.07","0","281.14","1","281.87","0","281.51","0","281.75","0","281.57","0","280.97","0","279.62","0","280.82","0","280.71","0","280.77","0","280.7","0","280.86","0","280.86","0","281.23","0"
"11/03/2008","02:30:00","281.82","0","281.7","0","281.26","0","281.84","0","280.78","0","281.22","0","281.1","0","281.12","0","281.59","0","280.6","0","281.05","0","280.77","0","281.49","0","280.56","0","279.57","0","280.94","0","281.48","1","281.84","0","281.4","0","281.62","0","281.52","0","280.86","0","281.45","0","281.99","0","281.9","0","281.97","0","281.79","0","281.92","0","281.94","0","282.24","0"
"11/03/2008","03:30:00","281.66","0","281.63","0","281.05","0","281.7","0","280.33","0","281.03","0","280.86","0","281.93","0","282.25","0","281.65","0","281.84","0","281.76","0","282.23","0","281.52","0","281.07","0","281.94","0","280.06","1","282.45","0","282.18","0","282.49","0","282.33","0","281.86","0","278.6","0","279.24","0","279.09","0","279.39","0","279.46","0","279.55","0","279.65","0","280.03","0"
"11/03/2008","04:30:00","282.29","0","282.27","0","281.92","0","282.32","0","281.53","0","281.89","0","281.82","0","279.58","0","280.24","0","279.24","0","279.51","0","279.23","0","279.97","0","279.09","0","278.55","0","279.45","0","280.37","1","280.45","0","280.01","0","280.11","0","280.06","0","279.21","0","277.88","0","279.04","0","278.87","0","278.92","0","278.88","0","279.05","0","279.02","0","279.47","0"
"11/03/2008","05:30:00","280.39","0","280.41","0","279.79","0","280.29","0","279.16","0","279.57","0","279.45","0","279.03","0","279.53","0","278.46","0","279","0","278.71","0","279.54","0","278.53","0","277.68","0","279.05","0","278.94","1","279.85","0","279.52","0","279.79","0","279.72","0","278.97","0","277.34","0","278.48","0","278.4","0","278.48","0","278.39","0","278.59","0","278.56","0","278.99","0"
"11/03/2008","06:30:00","279.75","0","279.63","0","278.93","0","279.53","0","278.12","0","278.85","0","278.7","0","278.63","0","279.19","0","278.18","0","278.59","0","278.23","0","279.1","0","278.18","0","277.54","0","278.61","0","277.79","1","279.41","0","279","0","279.28","0","279.17","0","278.45","0","275.96","0","276.86","0","276.69","0","277.08","0","277.02","0","277.33","0","277.33","0","277.76","0"
"11/03/2008","07:30:00","279.25","0","279.23","0","278.62","0","279.2","0","277.84","0","278.57","0","278.42","0","277.2","0","278.2","0","277.11","0","277.35","0","276.88","0","277.88","0","276.8","0","276.45","0","277.37","0","278.44","1","278.38","0","277.93","0","277.94","0","278.01","0","276.99","0","278.34","0","278.59","0","278.8","0","278.81","0","278.79","0","278.98","0","278.78","0","279.03","0"
"11/03/2008","08:30:00","278.07","0","278.37","0","277.67","0","278.06","0","276.96","0","277.34","0","277.2","0","279.27","0","279.63","0","278.87","0","278.98","0","279.43","0","279.57","0","279.28","0","278.82","0","279.08","0","279.94","1","279.25","0","279.03","0","279.05","0","279.2","0","278.83","0","283.63","0","282.62","0","283.5","0","283.16","0","283.36","0","283.08","0","282.86","0","283.64","0"
"11/03/2008","09:30:00","280.1","0","279.75","0","279.22","0","279.57","0","278.82","0","278.97","0","279.11","0","283.15","0","283.4","0","283.14","0","282.16","0","283.62","0","283.71","0","284.24","0","283.95","0","283.27","0","282.46","1","283.3","0","282.75","0","282.66","0","282.99","0","283.07","0","287.51","0","285.98","0","286.81","0","286.08","0","286.61","0","286.35","0","286.06","0","286.62","0"
"11/03/2008","10:30:00","284.24","0","283.49","0","282.97","0","283.4","0","283.47","0","282.95","0","283.52","0","286.26","0","286.22","0","286.77","0","285.21","0","286.93","0","287.18","0","288.3","0","287.88","0","286.56","0","285.58","1","286.31","0","285.98","0","285.61","0","286.07","0","286.27","0","290.74","0","287.98","0","289.55","0","288.03","0","288.61","0","288.16","0","287.94","0","289.02","0"
"11/03/2008","11:30:00","287.43","0","286.6","0","285.94","0","286.34","0","287.21","0","285.99","0","287.17","0","287.99","0","288.32","0","288.9","0","286.9","0","289.25","0","289.84","0","290.28","0","290.59","0","288.44","0","288.25","1","288","0","288.1","0","287.55","0","287.7","0","288.2","0","294.02","0","289.99","0","292.44","0","290.6","0","291.45","0","290.12","0","289.8","0","291.26","0"
"11/03/2008","12:30:00","289.83","0","289.19","0","287.68","0","287.99","0","289.41","0","287.72","0","288.47","0","289.93","0","290.48","0","291.19","0","288.78","0","291.59","0","292.65","0","292.27","0","293.81","0","290.76","0","289.66","1","290.17","0","290.45","0","289.87","0","289.71","0","290.3","0","294","0","290.78","0","293.46","0","291.33","0","292.12","0","290.7","0","290.72","0","291.82","0"
"11/03/2008","13:30:00","292.11","0","291.83","0","289.43","0","289.68","0","291.95","0","289.45","0","290.57","0","290.88","0","291.39","0","291.81","0","290.13","0","292.18","0","293.2","0","292.67","0","294.22","0","291.4","0","290.79","1","291.19","0","291.35","0","290.81","0","290.65","0","291.21","0","293.15","0","290.97","0","292.7","0","291.23","0","291.68","0","290.87","0","290.79","0","291.46","0"
"11/03/2008","14:30:00","292.96","0","292.54","0","290.37","0","290.81","0","293.06","0","290.59","0","291.39","0","291.09","0","291.47","0","291.56","0","290.54","0","291.5","0","292.61","0","291.99","0","292.88","0","291.34","0","291.8","1","291.69","0","291.27","0","291.28","0","291.18","0","291.14","0","292.32","0","291.84","0","292.77","0","292.09","0","291.93","0","291.85","0","291.73","0","291.5","0"
"11/03/2008","15:30:00","292.38","0","292.03","0","290.79","0","291.28","0","292.29","0","290.83","0","291.33","0","291.47","0","292.6","0","291.78","0","291.7","0","291.44","0","292","0","291.81","0","291.66","0","292.28","0","289.42","1","293.02","0","292.34","0","292.22","0","292.23","0","292.12","0","287.46","0","287.15","0","287.79","0","287.73","0","287.75","0","287.47","0","287.42","0","287.5","0"
"11/03/2008","16:30:00","291.36","0","291.93","0","291.33","0","292.54","0","291.96","0","291.4","0","291.79","0","286.93","0","287.68","0","286.96","0","286.97","0","287.07","0","287.24","0","286.88","0","286.9","0","287.53","0","287.69","1","287.91","0","287.67","0","287.73","0","287.6","0","287.17","0","283.84","0","283.46","0","283.77","0","284.01","0","284.16","0","283.95","0","283.92","0","284.22","0"
"11/03/2008","17:30:00","287.23","0","287.5","0","287.07","0","287.54","0","286.86","0","286.87","0","286.9","0","283.79","0","284.29","0","283.79","0","283.48","0","283.8","0","284.02","0","283.56","0","283.8","0","283.62","0","284.55","1","284.1","0","284.2","0","284.24","0","284.07","0","283.77","0","282.29","0","281.99","0","282.18","0","282.45","0","282.56","0","282.5","0","282.47","0","283.09","0"
"11/03/2008","18:30:00","284.37","0","284.38","0","283.98","0","284.17","0","283.68","0","283.57","0","283.41","0","282.4","0","283.42","0","282.44","0","282.13","0","282.39","0","283.13","0","282.13","0","282.48","0","282.28","0","282.61","1","283.31","0","283.13","0","283.22","0","283.04","0","282.32","0","281.67","0","281.39","0","281.61","0","281.93","0","281.94","0","281.8","0","281.81","0","282.47","0"
"11/03/2008","19:30:00","283.43","0","283.37","0","282.53","0","283.27","0","282.32","0","282.18","0","282.11","0","281.87","0","282.69","0","281.77","0","281.62","0","281.84","0","282.51","0","281.62","0","281.85","0","281.63","0","281.33","1","282.66","0","282.51","0","282.54","0","282.38","0","281.6","0","280.42","0","280.25","0","280.51","0","280.7","0","280.84","0","280.58","0","280.58","0","281.32","0"
"11/03/2008","20:30:00","282.76","0","282.59","0","281.75","0","282.6","0","281.72","0","281.64","0","281.45","0","280.58","0","281.48","0","280.57","0","280.38","0","280.67","0","281.27","0","280.51","0","280.63","0","280.46","0","280.19","1","281.35","0","281.29","0","281.29","0","281.14","0","280.41","0","278.75","0","278.48","0","278.86","0","279.1","0","279.38","0","278.89","0","278.92","0","279.84","0"
"11/03/2008","21:30:00","281.54","0","281.43","0","280.56","0","281.38","0","280.51","0","280.38","0","280.38","0","279.1","0","279.99","0","279.1","0","278.96","0","279.18","0","279.71","0","278.98","0","279.25","0","278.81","0","279.41","1","279.81","0","279.74","0","279.73","0","279.56","0","278.68","0","278.23","0","278.26","0","278.48","0","278.58","0","278.65","0","278.34","0","278.5","0","279.06","0"
"11/03/2008","22:30:00","280.07","0","279.98","0","279.19","0","279.88","0","279.07","0","279.01","0","278.77","0","278.4","0","279.13","0","278.31","0","278.41","0","278.52","0","278.91","0","278.29","0","278.12","0","278.37","0","277.99","1","279.26","0","279.05","0","279.17","0","279.06","0","278.2","0","276.91","0","276.62","0","277.08","0","277.22","0","277.36","0","277.2","0","277.25","0","277.93","0"
"11/03/2008","23:30:00","279.22","0","279.12","0","278.45","0","279.24","0","278.32","0","278.3","0","278.2","0","277.19","0","278.12","0","277.17","0","277","0","277.23","0","277.87","0","276.96","0","277.07","0","276.97","0","276.17","1","278","0","277.84","0","277.89","0","277.71","0","276.83","0","273.83","0","273.57","0","274.18","0","274.59","0","274.85","0","274.4","0","274.47","0","275.45","0"
"11/04/2008","00:30:00","278.24","0","278.13","0","277.2","0","278.03","0","277.04","0","276.97","0","276.73","0","273.9","0","275","0","273.21","0","273.52","0","273.7","0","274.6","0","273.44","0","273.24","0","274.06","0","274.21","1","275.12","0","274.96","0","275.13","0","274.95","0","274.04","0","270.69","0","271.08","0","271.26","0","271.66","0","271.78","0","271.74","0","271.77","0","272.68","0"
"11/04/2008","01:30:00","275.13","0","275.07","0","273.96","0","274.82","0","273.11","0","273.4","0","273.1","0","271.32","0","272.43","0","270.99","0","271.33","0","271.54","0","272.27","0","270.91","0","270.7","0","271.36","0","272.24","1","272.82","0","272.69","0","272.74","0","272.58","0","271.44","0","270.3","0","271.02","0","271.34","0","271.23","0","271.29","0","271.41","0","271.42","0","272.29","0"
"11/04/2008","02:30:00","272.64","0","272.34","0","271.38","0","272.23","0","270.56","0","271.04","0","270.71","0","271.27","0","272.38","0","270.95","0","271.41","0","271.22","0","272.3","0","270.92","0","270.06","0","271.22","0","270.99","1","272.71","0","272.13","0","272.45","0","272.29","0","271.12","0","270.34","0","271.21","0","271.5","0","271.48","0","271.35","0","271.25","0","271.16","0","272.04","0"
"11/04/2008","03:30:00","272.69","0","272.27","0","271.34","0","272.28","0","270.6","0","271.06","0","270.85","0","270.85","0","271.88","0","270.55","0","270.93","0","270.74","0","271.83","0","270.48","0","269.71","0","270.9","0","269.69","1","272.34","0","271.89","0","272.32","0","272.04","0","271.05","0","268.08","0","268.16","0","268.56","0","268.79","0","268.93","0","268.82","0","268.92","0","269.86","0"
"11/04/2008","04:30:00","272.29","0","271.81","0","270.91","0","271.88","0","270.27","0","270.67","0","270.47","0","269.11","0","270.56","0","268.89","0","269.23","0","268.87","0","270.07","0","268.61","0","267.92","0","268.81","0","270.02","1","270.72","0","269.82","0","270.01","0","269.83","0","268.51","0","268.88","0","269.37","0","269.51","0","269.75","0","269.79","0","269.85","0","269.78","0","270.65","0"
"11/04/2008","05:30:00","270.41","0","270.25","0","269.2","0","270.18","0","268.74","0","268.9","0","268.89","0","268.98","0","270.5","0","268.69","0","268.92","0","268.9","0","270.25","0","268.66","0","268.23","0","268.96","0","270.36","1","270.59","0","270.35","0","270.75","0","270.71","0","269.55","0","271.18","0","271.87","0","271.97","0","271.99","0","271.9","0","271.92","0","271.94","0","272.73","0"
"11/04/2008","06:30:00","270.57","0","270.23","0","269.13","0","270.2","0","268.65","0","268.76","0","268.6","0","271.99","0","272.88","0","271.73","0","271.97","0","271.99","0","273.05","0","271.67","0","271.26","0","271.86","0","271.14","1","273.09","0","272.68","0","272.98","0","272.86","0","271.97","0","272.68","0","273.4","0","273.45","0","273.63","0","273.48","0","273.52","0","273.73","0","274.54","0"
"11/04/2008","07:30:00","273.19","0","272.86","0","271.94","0","272.82","0","271.58","0","271.83","0","271.6","0","273.71","0","274.78","0","273.35","0","273.69","0","273.58","0","274.7","0","273.32","0","272.78","0","273.6","0","273.51","1","275.04","0","274.65","0","274.72","0","274.7","0","273.61","0","274.92","0","275.2","0","275.39","0","275.4","0","275.34","0","275.44","0","275.43","0","275.73","0"
"11/04/2008","08:30:00","274.95","0","274.79","0","273.78","0","274.58","0","273.25","0","273.56","0","273.36","0","275.9","0","276.34","0","275.54","0","275.73","0","275.71","0","276.2","0","275.59","0","275.24","0","275.57","0","277.55","1","276.09","0","275.93","0","275.94","0","275.99","0","275.51","0","281.68","0","281.63","0","281.88","0","281.81","0","281.53","0","281.74","0","281.76","0","281.9","0"
"11/04/2008","09:30:00","276.41","0","276.41","0","275.88","0","276.16","0","275.44","0","275.71","0","275.6","0","282.33","0","282.75","0","282.2","0","282.21","0","282.24","0","282.7","0","282.35","0","282.25","0","282.01","0","281.15","1","282.35","0","282.19","0","282.21","0","282.32","0","281.87","0","286.74","0","286.69","0","286.83","0","286.74","0","286.66","0","286.8","0","286.76","0","286.95","0"
"11/04/2008","10:30:00","282.7","0","282.79","0","282.35","0","282.72","0","282.17","0","282.3","0","282.48","0","286.92","0","287.11","0","286.96","0","286.67","0","286.92","0","287.27","0","287.22","0","286.95","0","286.9","0","285.58","1","287.04","0","286.84","0","286.94","0","287","0","286.8","0","289.26","0","288.92","0","289.38","0","288.95","0","289.06","0","289","0","288.93","0","289.12","0"
"11/04/2008","11:30:00","287.41","0","287.3","0","286.89","0","287.17","0","286.97","0","286.94","0","287.16","0","289.04","0","289.16","0","289.18","0","288.67","0","289.14","0","289.58","0","289.68","0","289.59","0","289.16","0","288.87","1","289.18","0","289.06","0","289.14","0","289.19","0","289.13","0","292.05","0","290.81","0","291.98","0","290.84","0","291.32","0","290.81","0","290.74","0","291.09","0"
"11/04/2008","12:30:00","289.69","0","289.45","0","288.98","0","289.22","0","289.24","0","289.1","0","289.35","0","291.13","0","291.09","0","291.48","0","290.47","0","291.4","0","292.34","0","292.31","0","292.57","0","291.16","0","290.51","1","291.19","0","290.95","0","290.91","0","290.98","0","291.11","0","293.03","0","291.92","0","293.2","0","291.82","0","292.47","0","292.01","0","291.76","0","292.02","0"
"11/04/2008","13:30:00","292.2","0","291.71","0","290.86","0","291.02","0","291.79","0","290.83","0","291.44","0","291.51","0","291.62","0","291.83","0","290.95","0","291.79","0","292.9","0","292.65","0","292.92","0","292.15","0","290.06","1","292.09","0","291.87","0","291.97","0","292.04","0","292.25","0","289.3","0","288.79","0","289.37","0","288.93","0","289.09","0","288.83","0","288.83","0","289.01","0"
"11/04/2008","14:30:00","292.57","0","292.13","0","291.44","0","291.6","0","292.19","0","291.45","0","291.74","0","289.09","0","289.2","0","289.11","0","288.78","0","289.24","0","289.67","0","289.32","0","289.48","0","289.07","0","291.15","1","289.31","0","289.04","0","289.18","0","289.06","0","288.92","0","292.19","0","290.45","0","291.52","0","290.71","0","291.13","0","290.46","0","290.49","0","290.9","0"
"11/04/2008","15:30:00","289.64","0","289.41","0","288.98","0","289.23","0","289.31","0","288.93","0","288.97","0","290.5","0","291.13","0","291.01","0","290.16","0","291.32","0","291.56","0","291.26","0","291.76","0","290.75","0","288.39","1","290.96","0","290.7","0","290.61","0","290.65","0","290.49","0","288.4","0","287.67","0","288.63","0","288.11","0","288.43","0","287.81","0","287.64","0","288.16","0"
"11/04/2008","16:30:00","291.6","0","291.68","0","290.3","0","290.74","0","291.61","0","290.41","0","290.72","0","287.51","0","288.33","0","287.46","0","287.35","0","288.16","0","288.28","0","287.35","0","287.11","0","288.14","0","287.47","1","288.42","0","288.05","0","287.95","0","288.03","0","287.72","0","283.67","0","283.88","0","284.13","0","284.11","0","284.15","0","284.07","0","284","0","284.17","0"
"11/04/2008","17:30:00","288.51","0","288.96","0","287.48","0","288.02","0","287.51","0","287.51","0","287.63","0","283.62","0","283.84","0","283.21","0","283.5","0","283.55","0","283.68","0","283.32","0","282.74","0","283.91","0","283.73","1","284.28","0","284.18","0","284.19","0","284.11","0","283.69","0","279.22","0","279.96","0","279.94","0","279.83","0","279.89","0","279.94","0","279.93","0","280.21","0"
"11/04/2008","18:30:00","283.82","0","283.89","0","283.67","0","283.96","0","283.17","0","283.44","0","283.43","0","280.01","0","280.23","0","279.63","0","279.9","0","279.77","0","280.24","0","279.53","0","278.8","0","279.97","0","281.12","1","280.49","0","280.44","0","280.47","0","280.36","0","279.9","0","277.86","0","278.91","0","278.88","0","278.84","0","278.8","0","278.96","0","278.95","0","279.22","0"
"11/04/2008","19:30:00","280.2","0","280.22","0","279.99","0","280.28","0","279.42","0","279.88","0","279.74","0","278.75","0","279.08","0","278.21","0","278.69","0","278.4","0","279.06","0","278.3","0","277.36","0","278.88","0","278.01","1","279.52","0","279.32","0","279.49","0","279.35","0","278.8","0","275.8","0","276.35","0","276.29","0","276.39","0","276.27","0","276.36","0","276.39","0","276.79","0"
"11/04/2008","20:30:00","279.17","0","279.15","0","278.7","0","279.16","0","277.96","0","278.62","0","278.54","0","276.51","0","276.89","0","276.24","0","276.43","0","276.28","0","276.8","0","276.16","0","275.98","0","276.49","0","276.57","1","277.1","0","276.97","0","277","0","276.94","0","276.39","0","274.39","0","274.84","0","274.78","0","274.87","0","274.66","0","274.79","0","274.86","0","275.25","0"
"11/04/2008","21:30:00","276.86","0","276.93","0","276.52","0","276.87","0","276.22","0","276.39","0","276.31","0","275.05","0","275.37","0","274.81","0","274.92","0","274.82","0","275.31","0","274.7","0","274.49","0","274.99","0","275.53","1","275.53","0","275.41","0","275.47","0","275.36","0","274.9","0","274.4","0","274.78","0","274.69","0","274.82","0","274.59","0","274.71","0","274.73","0","275.13","0"
"11/04/2008","22:30:00","275.32","0","275.4","0","275.07","0","275.38","0","274.74","0","274.99","0","274.87","0","274.84","0","275.22","0","274.69","0","274.79","0","274.62","0","275.13","0","274.53","0","274.39","0","274.87","0","274.64","1","275.34","0","275.24","0","275.32","0","275.27","0","274.75","0","274","0","274.41","0","274.26","0","274.43","0","274.19","0","274.33","0","274.41","0","274.81","0"
"11/04/2008","23:30:00","275.13","0","275.24","0","274.87","0","275.18","0","274.63","0","274.81","0","274.69","0","274.73","0","275.06","0","274.54","0","274.65","0","274.43","0","275.01","0","274.3","0","274.29","0","274.63","0","275.19","1","275.11","0","274.96","0","275.06","0","274.99","0","274.43","0","275.45","0","275.69","0","275.62","0","275.67","0","275.48","0","275.55","0","275.65","0","275.96","0"
"11/05/2008","00:30:00","274.96","0","275.09","0","274.73","0","275.04","0","274.45","0","274.64","0","274.51","0","275.88","0","276.18","0","275.79","0","275.84","0","275.76","0","276.09","0","275.67","0","275.6","0","275.81","0","275.19","1","275.86","1","276.08","0","276.1","0","276.11","0","275.73","0","275.76","0","275.87","0","275.91","0","275.91","0","275.77","0","275.78","0","275.81","0","276.17","0"
"11/05/2008","01:30:00","276.09","0","276.2","0","275.88","0","276.1","0","275.76","0","275.85","0","275.78","0","276","0","276.34","0","275.9","0","275.9","0","275.91","0","276.21","0","275.81","0","275.73","0","275.97","0","275.44","1","276.32","0","276.29","0","276.23","0","276.26","0","275.88","0","274.89","0","275.08","0","275.14","0","275.11","0","275.03","0","275.03","0","275.06","0","275.49","0"
"11/05/2008","02:30:00","276.27","0","276.37","0","275.95","0","276.22","0","275.94","0","275.96","0","275.89","0","275.04","0","275.56","0","275","0","275.03","0","275","0","275.46","0","274.92","0","274.84","0","275.17","0","275.38","1","275.6","0","275.55","0","275.49","0","275.54","0","275.04","0","274.66","0","274.81","0","274.84","0","274.82","0","274.78","0","274.79","0","274.79","0","275.28","0"
"11/05/2008","03:30:00","275.48","0","275.62","0","275.09","0","275.41","0","275.02","0","275.06","0","275.04","0","274.92","0","275.7","0","274.8","0","274.83","0","274.79","0","275.38","0","274.68","0","274.64","0","274.92","0","274.45","1","275.54","0","275.46","0","275.36","0","275.5","0","274.79","0","273.6","0","273.84","0","273.89","0","273.94","0","273.76","0","273.82","0","273.87","0","274.32","0"
"11/05/2008","04:30:00","275.55","0","275.72","0","274.9","0","275.38","0","274.81","0","274.84","0","274.76","0","273.92","0","274.42","0","273.79","0","273.84","0","273.79","0","274.31","0","273.68","0","273.5","0","273.96","0","274.06","1","274.54","0","274.47","0","274.39","0","274.39","0","273.83","0","272.99","0","273.31","0","273.29","0","273.33","0","273.22","0","273.28","0","273.28","0","273.83","0"
"11/05/2008","05:30:00","274.34","0","274.48","0","273.94","0","274.34","0","273.83","0","273.85","0","273.81","0","273.46","0","274.07","0","273.29","0","273.38","0","273.3","0","273.98","0","273.19","0","273.01","0","273.42","0","273.5","1","274.12","0","273.96","0","273.97","0","273.92","0","273.32","0","272.82","0","273.16","0","273.2","0","273.22","0","273.03","0","273.1","0","273.16","0","273.66","0"
"11/05/2008","06:30:00","274","0","274.14","0","273.47","0","273.97","0","273.28","0","273.42","0","273.31","0","273.21","0","273.68","0","273.08","0","273.18","0","273.06","0","273.6","0","272.97","0","272.77","0","273.23","0","272.9","1","273.77","0","273.63","0","273.7","0","273.64","0","273.16","0","272.13","0","272.44","0","272.46","0","272.52","0","272.31","0","272.38","0","272.45","0","272.86","0"
"11/05/2008","07:30:00","273.6","0","273.69","0","273.21","0","273.58","0","273.04","0","273.17","0","273.12","0","272.49","0","272.91","0","272.37","0","272.43","0","272.34","0","272.81","0","272.25","0","272.09","0","272.53","0","272.82","1","273.02","0","272.89","0","272.94","0","272.89","0","272.45","0","272.52","0","272.55","0","272.73","0","272.66","0","272.49","0","272.49","0","272.54","0","272.85","0"
"11/05/2008","08:30:00","272.84","0","272.92","0","272.51","0","272.85","0","272.34","0","272.46","0","272.41","0","272.76","0","273.15","0","272.68","0","272.63","0","272.71","0","272.94","0","272.64","0","272.49","0","272.7","0","273.3","1","273.08","0","272.93","0","272.9","0","272.88","0","272.62","0","274.72","0","274.23","0","274.72","0","274.37","0","274.3","0","274.19","0","274.15","0","274.55","0"
"11/05/2008","09:30:00","273.12","0","273.15","0","272.71","0","273.08","0","272.76","0","272.67","0","272.66","0","274.56","0","274.95","0","274.46","0","274.24","0","274.73","0","274.69","0","274.72","0","274.43","0","274.44","0","274.82","1","274.66","0","274.71","0","274.44","0","274.48","0","274.33","0","277.76","0","277.03","0","277.88","0","276.98","0","277.34","0","277.07","0","276.83","0","276.96","0"
"11/05/2008","10:30:00","274.9","0","274.98","0","274.33","0","274.81","0","274.71","0","274.37","0","274.51","0","277.3","0","277.61","0","277.14","0","276.61","0","277.73","0","277.14","0","278.27","0","277.05","0","277.46","0","276.33","1","277.12","0","277.58","0","276.51","0","276.99","0","277.15","0","279.59","0","278.2","0","279.69","0","278.1","0","278.71","0","278.27","0","278.02","0","278.48","0"
"11/05/2008","11:30:00","277.42","0","277.59","0","276.88","0","277.45","0","277.36","0","276.96","0","277.67","0","278.47","0","278.93","0","278.52","0","277.72","0","279.38","0","278.66","0","279.72","0","278.67","0","278.62","0","278.6","1","278.15","0","279.08","0","277.7","0","278.03","0","278.28","0","281.6","0","280.14","0","282.56","0","280.12","0","281.19","0","279.91","0","279.94","0","277.81","1"
"11/05/2008","12:30:00","278.82","0","279.4","0","278.03","0","278.5","0","279.1","0","278.11","0","278.6","0","280.04","0","280.67","0","280.82","1","279.2","0","281.21","0","280.49","0","281.62","0","280.41","0","280.88","0","279.47","1","279.99","0","281.42","0","279.45","0","279.86","0","280.23","0","281.96","0","280.54","0","282.62","0","280.53","0","281.18","0","280.01","0","280.14","0","280.4","0"
"11/05/2008","13:30:00","280.59","0","281.41","0","279.61","0","280.02","0","280.79","0","279.6","0","280.34","0","280.4","0","280.93","0","280.42","0","279.68","0","281.5","0","280.99","0","281.67","0","280.66","0","280.93","0","279.99","1","280.24","0","281.79","0","280.01","0","280.32","0","280.59","0","281.09","0","279.98","0","281.67","0","279.86","0","280.61","0","279.67","0","279.61","0","279.53","0"
"11/05/2008","14:30:00","280.85","0","281.49","0","279.76","0","280.25","0","281.23","0","279.68","0","280.54","0","279.75","0","280.14","0","279.76","0","279","0","280.64","0","280.11","0","280.55","0","279.67","0","280.12","0","279.2","1","279.89","0","280.82","0","279.35","0","279.77","0","279.77","0","278.81","0","278.09","0","279.39","0","278.07","0","278.68","0","278.03","0","277.81","0","277.85","0"
"11/05/2008","15:30:00","279.78","0","280.83","0","279.23","0","279.78","0","280.58","0","279.28","0","280.02","0","277.91","0","278.64","0","277.81","0","277.7","0","278.7","0","278.16","0","278.43","0","277.36","0","278.46","0","276.37","1","278.27","0","279.02","0","277.81","0","278.22","0","278.15","0","272.76","0","272.83","0","273.24","0","272.87","0","272.95","0","272.75","0","272.8","0","273","0"
"11/05/2008","16:30:00","277.98","0","278.85","0","277.5","0","278.16","0","278.18","0","277.62","0","278.09","0","272.68","0","273.03","0","272.48","0","272.53","0","272.82","0","272.85","0","272.49","0","272.09","0","272.85","0","274.92","1","273.1","0","273.28","0","272.97","0","273.03","0","272.81","0","271.48","0","271.92","0","272.05","0","272.03","0","271.83","0","271.9","0","271.94","0","272.2","0"
"11/05/2008","17:30:00","272.75","0","273.13","0","272.67","0","272.95","0","272.55","0","272.56","0","272.63","0","271.84","0","272.1","0","271.6","0","271.76","0","271.65","0","271.95","0","271.48","0","271.21","0","271.92","0","271.75","1","272.32","0","272.27","0","272.32","0","272.27","0","271.97","0","270.37","0","270.94","0","270.89","0","271.02","0","270.72","0","270.87","0","270.94","0","271.27","0"
"11/05/2008","18:30:00","271.98","0","272.09","0","271.83","0","272.13","0","271.54","0","271.75","0","271.74","0","271.08","0","271.24","0","270.79","0","271","0","270.77","0","271.22","0","270.68","0","270.44","0","270.96","0","271.32","1","271.38","0","271.28","0","271.48","0","271.35","0","271","0","270.43","0","270.96","0","270.94","0","271.07","0","270.73","0","270.88","0","271.04","0","271.3","0"
"11/05/2008","19:30:00","271.21","0","271.18","0","271.04","0","271.25","0","270.68","0","270.99","0","270.9","0","271.07","0","271.26","0","270.8","0","271.05","0","270.78","0","271.24","0","270.69","0","270.51","0","270.94","0","270.61","1","271.34","0","271.22","0","271.45","0","271.34","0","270.98","0","269.89","0","270.37","0","270.32","0","270.48","0","270.13","0","270.3","0","270.41","0","270.7","0"
"11/05/2008","20:30:00","271.19","0","271.19","0","271.03","0","271.27","0","270.74","0","271","0","270.97","0","270.47","0","270.68","0","270.23","0","270.4","0","270.2","0","270.67","0","270.14","0","269.94","0","270.35","0","270.85","1","270.77","0","270.69","0","270.87","0","270.79","0","270.41","0","270.46","0","270.83","0","270.79","0","270.9","0","270.63","0","270.71","0","270.84","0","271.13","0"
"11/05/2008","21:30:00","270.63","0","270.64","0","270.44","0","270.69","0","270.16","0","270.41","0","270.35","0","270.98","0","271.2","0","270.81","0","270.93","0","270.79","0","271.15","0","270.73","0","270.63","0","270.91","0","270.6","1","271.26","0","271.14","0","271.27","0","271.22","0","270.86","0","270.7","0","270.92","0","270.93","0","270.98","0","270.75","0","270.8","0","270.91","0","271.19","0"
"11/05/2008","22:30:00","271.13","0","271.19","0","270.93","0","271.15","0","270.75","0","270.92","0","270.84","0","271.04","0","271.26","0","270.93","0","271","0","270.92","0","271.19","0","270.84","0","270.75","0","271","0","270.82","1","271.29","0","271.24","0","271.28","0","271.26","0","270.96","0","270.52","0","270.81","0","270.78","0","270.87","0","270.6","0","270.69","0","270.81","0","271.04","0"
"11/05/2008","23:30:00","271.19","0","271.27","0","271.02","0","271.21","0","270.95","0","271.01","0","270.96","0","271","0","271.15","0","270.86","0","270.96","0","270.86","0","271.12","0","270.79","0","270.7","0","270.9","0","271.1","1","271.17","0","271.09","0","271.17","0","271.14","0","270.87","0","270.99","0","271.2","0","271.18","0","271.26","0","271.01","0","271.11","0","271.23","0","271.41","0"
"11/06/2008","00:30:00","271.1","0","271.14","0","270.97","0","271.13","0","270.87","0","270.94","0","270.92","0","271.3","0","271.44","0","271.2","0","271.27","0","271.2","0","271.41","0","271.15","0","271.08","0","271.27","0","271.06","1","271.47","0","271.42","0","271.49","0","271.45","0","271.23","0","271","0","271.19","0","271.17","0","271.24","0","271.04","0","271.14","0","271.22","0","271.36","0"
"11/06/2008","01:30:00","271.4","0","271.45","0","271.29","0","271.41","0","271.23","0","271.27","0","271.24","0","271.23","0","271.34","0","271.14","0","271.22","0","271.13","0","271.31","0","271.08","0","270.99","0","271.23","0","270.96","1","271.4","0","271.34","0","271.41","0","271.38","0","271.2","0","270.36","0","270.63","0","270.55","0","270.71","0","270.41","0","270.57","0","270.7","0","270.82","0"
"11/06/2008","02:30:00","271.31","0","271.35","0","271.22","0","271.32","0","271.15","0","271.2","0","271.19","0","270.74","0","270.84","0","270.64","0","270.74","0","270.61","0","270.82","0","270.54","0","270.5","0","270.7","0","271.09","1","270.89","0","270.8","0","270.92","0","270.87","0","270.68","0","270.87","0","270.99","0","270.98","0","271.04","0","270.88","0","270.94","0","271.02","0","271.13","0"
"11/06/2008","03:30:00","270.8","0","270.8","0","270.74","0","270.84","0","270.63","0","270.74","0","270.7","0","271.07","0","271.18","0","271.03","0","271.05","0","271.01","0","271.14","0","270.96","0","270.93","0","271.06","0","270.88","1","271.2","0","271.15","0","271.2","0","271.19","0","271.03","0","270.97","0","271.07","0","271.08","0","271.11","0","270.95","0","271","0","271.09","0","271.21","0"
"11/06/2008","04:30:00","271.16","0","271.21","0","271.06","0","271.15","0","271.05","0","271.05","0","271.03","0","271.16","0","271.28","0","271.11","0","271.13","0","271.11","0","271.23","0","271.06","0","271","0","271.14","0","270.99","1","271.28","0","271.26","0","271.27","0","271.26","0","271.11","0","270.74","0","270.91","0","270.89","0","270.98","0","270.76","0","270.81","0","270.96","0","271.08","0"
"11/06/2008","05:30:00","271.24","0","271.31","0","271.14","0","271.23","0","271.14","0","271.13","0","271.1","0","270.96","0","271.06","0","270.87","0","270.93","0","270.88","0","271.03","0","270.81","0","270.77","0","270.96","0","270.81","1","271.14","0","271.09","0","271.15","0","271.12","0","270.94","0","270.26","0","270.45","0","270.4","0","270.55","0","270.28","0","270.36","0","270.53","0","270.64","0"
"11/06/2008","06:30:00","271.04","0","271.09","0","270.95","0","271.04","0","270.92","0","270.93","0","270.89","0","270.55","0","270.62","0","270.47","0","270.51","0","270.43","0","270.61","0","270.35","0","270.33","0","270.53","0","270.61","1","270.71","0","270.63","0","270.72","0","270.69","0","270.51","0","270.1","0","270.26","0","270.22","0","270.35","0","270.15","0","270.2","0","270.35","0","270.46","0"
"11/06/2008","07:30:00","270.6","0","270.61","0","270.53","0","270.6","0","270.45","0","270.5","0","270.45","0","270.44","0","270.53","0","270.37","0","270.36","0","270.37","0","270.46","0","270.25","0","270.2","0","270.35","0","271.04","1","270.51","0","270.43","0","270.52","0","270.49","0","270.33","0","271.92","0","271.59","0","271.82","0","271.69","0","271.7","0","271.75","0","271.61","0","271.74","0"
"11/06/2008","08:30:00","270.48","0","270.5","0","270.39","0","270.48","0","270.32","0","270.41","0","270.32","0","271.73","0","271.97","0","271.64","0","271.48","0","271.99","0","271.72","0","271.89","0","271.52","0","271.61","0","271.01","1","271.85","0","271.82","0","271.63","0","271.75","0","271.73","0","271.85","0","271.7","0","271.99","0","271.75","0","271.65","0","271.61","0","271.61","0","271.75","0"
"11/06/2008","09:30:00","271.8","0","271.9","0","271.74","0","271.91","0","271.71","0","271.79","0","271.74","0","271.79","0","271.9","0","271.73","0","271.64","0","271.87","0","271.79","0","271.87","0","271.65","0","271.8","0","272.35","1","271.85","0","271.95","0","271.75","0","271.8","0","271.73","0","273.58","0","273.05","0","273.75","0","273.06","0","273.14","0","273.04","0","272.84","0","273.05","0"
"11/06/2008","10:30:00","271.83","0","271.94","0","271.73","0","271.85","0","271.84","0","271.75","0","271.76","0","273.18","0","273.33","0","273.14","0","273.01","0","273.42","0","273.15","0","273.55","0","273.16","0","273.18","0","274.2","1","273.14","0","273.45","0","273.03","0","273.14","0","273.05","0","278.45","0","277.01","0","279.36","0","276.61","0","277.43","0","277.28","0","276.19","0","276.62","0"
"11/06/2008","11:30:00","273.23","0","273.51","0","273.03","0","273.18","0","273.41","0","273.15","0","273.17","0","276.58","0","276.93","0","276.68","0","276","0","277.52","0","276.77","0","278.16","0","276.82","0","277.2","0","274.45","1","276.29","0","277.8","0","276.28","0","276.5","0","276.83","0","276.61","0","275.89","0","277.87","0","275.65","0","276.35","0","275.95","0","275.35","0","275.66","0"
"11/06/2008","12:30:00","276.69","0","277.25","0","276.42","0","276.72","0","277.25","0","276.65","0","277.05","0","275.83","0","276.08","0","275.89","0","275.37","0","276.55","0","275.99","0","276.94","0","275.9","0","276.21","0","277.78","1","275.62","0","276.81","0","275.35","0","275.62","0","275.79","0","276.34","0","275.66","0","277.72","0","275.74","0","276.22","0","275.88","0","281.56","0","275.55","0"
"11/06/2008","13:30:00","275.94","0","276.58","0","275.56","0","275.66","0","276.19","0","275.55","0","276.14","0","275.61","0","275.81","0","275.54","0","275.28","0","276.09","0","275.78","0","276.4","0","275.61","0","275.9","0","276.11","1","275.43","0","276.5","0","275.38","0","275.57","0","275.67","0","277.22","0","276.6","0","278.59","0","276.17","0","276.96","0","276.6","0","276.11","1","275.98","0"
"11/06/2008","14:30:00","275.73","0","276.32","0","275.46","0","275.54","0","275.99","0","275.35","0","276.02","0","276.44","0","276.65","0","276.35","0","276.11","0","276.99","0","276.54","0","277.22","0","276.41","0","276.66","0","275.48","1","276.13","0","277.1","0","276.09","0","276.37","0","276.38","0","275.45","0","275.09","0","276.1","0","275.13","0","275.22","0","275.13","0","275.48","1","275.01","0"
"11/06/2008","15:30:00","276.4","0","277.03","0","276.21","0","276.34","0","276.86","0","276.16","0","276.99","0","274.82","0","274.96","0","274.73","0","274.67","0","275.06","0","274.9","0","275.03","0","274.57","0","275.14","0","275.66","1","275.08","0","275.46","0","275.06","0","275.13","0","275.05","0","273.88","0","273.96","0","274.32","0","273.99","0","273.92","0","273.95","0","275.66","1","273.98","0"
"11/06/2008","16:30:00","274.87","0","275.05","0","274.75","0","274.95","0","274.95","0","274.7","0","274.91","0","274.07","0","274.35","0","273.97","0","274.05","0","274.17","0","274.12","0","273.9","0","273.62","0","274.09","0","274.31","1","274.17","0","274.26","0","274.15","0","274.21","0","274.04","0","273.15","0","273.29","0","273.43","0","273.47","0","273.28","0","273.37","0","274.31","1","273.51","0"
"11/06/2008","17:30:00","274.04","0","274.23","0","274.04","0","274.26","0","273.89","0","273.98","0","274.03","0","273.29","0","273.58","0","273.2","0","273.33","0","273.28","0","273.32","0","273.01","0","272.89","0","273.5","0","273.4","1","273.65","0","273.57","0","273.6","0","273.69","0","273.39","0","271.96","0","272.33","0","272.1","0","272.42","0","272.11","0","272.21","0","273.4","1","272.61","0"
"11/06/2008","18:30:00","273.37","0","273.51","0","273.4","0","273.59","0","273.09","0","273.29","0","273.26","0","272.42","0","272.55","0","272.32","0","272.41","0","272.24","0","272.55","0","272.13","0","272.04","0","272.41","0","272.8","1","272.68","0","272.56","0","272.72","0","272.72","0","272.44","0","271.55","0","272.02","0","271.68","0","272.12","0","271.75","0","271.83","0","272.8","1","272.3","0"
"11/06/2008","19:30:00","272.51","0","272.53","0","272.46","0","272.54","0","272.23","0","272.38","0","272.29","0","272.15","0","272.27","0","272.08","0","272.12","0","271.9","0","272.25","0","271.81","0","271.77","0","272.09","0","272.17","1","272.37","0","272.24","0","272.43","0","272.39","0","272.09","0","271.37","0","271.89","0","271.46","0","271.9","0","271.6","0","271.69","0","272.17","1","272.13","0"
"11/06/2008","20:30:00","272.25","0","272.23","0","272.19","0","272.29","0","271.93","0","272.14","0","272.05","0","272","0","272.12","0","271.88","0","272","0","271.71","0","272.13","0","271.63","0","271.56","0","271.94","0","272","1","272.26","0","272.11","0","272.3","0","272.28","0","271.98","0","271.41","0","271.94","0","271.47","0","272","0","271.64","0","271.82","0","272","1","272.24","0"
"11/06/2008","21:30:00","272.07","0","272.09","0","272.04","0","272.18","0","271.71","0","272.02","0","271.89","0","272.11","0","272.25","0","271.95","0","272.06","0","271.83","0","272.24","0","271.73","0","271.68","0","272.04","0","271.81","1","272.39","0","272.2","0","272.44","0","272.4","0","272.08","0","271.11","0","271.69","0","271.33","0","271.81","0","271.44","0","271.64","0","271.81","1","272","0"
"11/06/2008","22:30:00","272.18","0","272.19","0","272.15","0","272.24","0","271.8","0","272.05","0","271.97","0","271.84","0","271.95","0","271.63","0","271.77","0","271.52","0","271.96","0","271.49","0","271.28","0","271.78","0","271.77","1","272.12","0","271.93","0","272.21","0","272.1","0","271.82","0","270.85","0","271.47","0","271.29","0","271.6","0","271.24","0","271.45","0","271.77","1","271.79","0"
"11/06/2008","23:30:00","271.91","0","271.94","0","271.82","0","272.02","0","271.49","0","271.79","0","271.73","0","271.67","0","271.77","0","271.41","0","271.64","0","271.33","0","271.76","0","271.31","0","271","0","271.53","0","271.42","1","271.86","0","271.65","0","271.89","0","271.89","0","271.62","0","270.32","0","270.97","0","270.74","0","271.16","0","270.79","0","271","0","271.42","1","271.32","0"
"11/07/2008","00:30:00","271.74","0","271.74","0","271.63","0","271.85","0","271.21","0","271.63","0","271.55","0","271.2","0","271.37","0","271.04","0","271.22","0","270.88","0","271.35","0","270.84","0","270.58","0","271.16","0","270.93","1","271.53","0","271.27","0","271.49","0","271.48","0","271.13","0","269.41","0","269.95","0","269.68","0","270.08","0","269.72","0","269.92","0","270.93","1","270.25","0"
"11/07/2008","01:30:00","271.32","0","271.29","0","271.22","0","271.48","0","270.86","0","271.23","0","271.17","0","270.04","0","270.17","0","269.89","0","270.07","0","269.76","0","270.18","0","269.69","0","269.49","0","269.98","0","270.55","1","270.3","0","270.1","0","270.41","0","270.34","0","270.07","0","268.87","0","269.55","0","269.2","0","269.69","0","269.32","0","269.51","0","270.55","1","269.94","0"
"11/07/2008","02:30:00","270.16","0","270.14","0","270.08","0","270.23","0","269.76","0","270.06","0","269.99","0","269.8","0","269.95","0","269.55","0","269.77","0","269.39","0","269.91","0","269.34","0","269.07","0","269.65","0","269.91","1","270.06","0","269.82","0","270.12","0","270.08","0","269.77","0","269.04","0","269.91","0","269.87","0","270.16","0","269.82","0","270.07","0","269.91","1","270.33","0"
"11/07/2008","03:30:00","269.86","0","269.84","0","269.76","0","270.02","0","269.37","0","269.74","0","269.67","0","270.26","0","270.42","0","269.88","0","270.28","0","269.8","0","270.46","0","269.75","0","269.12","0","270.21","0","269.96","1","270.65","0","270.23","0","270.58","0","270.59","0","270.25","0","269.82","0","270.77","0","270.65","0","270.98","0","270.55","0","270.87","0","269.96","1","271.19","0"
"11/07/2008","04:30:00","270.4","0","270.46","0","270.2","0","270.52","0","269.57","0","270.2","0","270.09","0","271.3","0","271.34","0","270.92","0","271.21","0","270.79","0","271.35","0","270.73","0","270.28","0","271.04","0","270.57","1","271.4","0","271.15","0","271.47","0","271.5","0","271.07","0","271.35","0","271.94","0","271.68","0","272.14","0","271.8","0","272.03","0","270.57","1","272.26","0"
"11/07/2008","05:30:00","271.35","0","271.34","0","271.25","0","271.46","0","270.57","0","271.16","0","271.16","0","272.2","0","272.31","0","271.96","0","272.25","0","271.86","0","272.29","0","271.83","0","271.66","0","272.11","0","270.99","1","272.39","0","272.13","0","272.41","0","272.44","0","272.16","0","270.65","0","271.23","0","270.94","0","271.38","0","271","0","271.19","0","270.99","1","271.52","0"
"11/07/2008","06:30:00","272.25","0","272.26","0","272.18","0","272.33","0","271.7","0","272.16","0","272.09","0","271.28","0","271.45","0","271.08","0","271.35","0","270.99","0","271.43","0","270.93","0","270.71","0","271.25","0","271.8","1","271.59","0","271.36","0","271.66","0","271.58","0","271.34","0","271","0","271.53","0","271.1","0","271.59","0","271.31","0","271.42","0","271.8","1","271.91","0"
"11/07/2008","07:30:00","271.42","0","271.38","0","271.25","0","271.46","0","270.91","0","271.27","0","271.15","0","271.83","0","272.14","0","271.77","0","271.84","0","271.63","0","272.04","0","271.53","0","271.39","0","271.72","0","272.26","1","272.15","0","271.92","0","272.09","0","272.09","0","271.69","0","274.74","0","274.61","0","274.61","0","274.73","0","274.62","0","274.64","0","272.26","1","274.93","0"
"11/07/2008","08:30:00","272.05","0","272.09","0","271.89","0","272.13","0","271.54","0","271.86","0","271.78","0","275.23","0","275.59","0","275","0","274.76","0","275.38","0","275.39","0","275.21","0","274.95","0","274.68","0","273.73","1","275.1","0","274.93","0","274.89","0","274.96","0","274.78","0","278.26","0","277.8","0","278.22","0","277.9","0","277.91","0","277.99","0","273.73","1","278.08","0"
"11/07/2008","09:30:00","275.78","0","275.42","0","275.04","0","275.51","0","274.96","0","275.1","0","275.2","0","277.98","0","278.31","0","277.77","0","277.37","0","278.3","0","278.09","0","278.49","0","277.96","0","277.81","0","277.06","1","278.05","0","278.26","0","277.73","0","277.88","0","277.89","0","281.94","0","281.13","0","282.31","0","281.01","0","281.19","0","281.38","0","277.06","1","281.06","0"
"11/07/2008","10:30:00","278.29","0","278.18","0","277.75","0","278.25","0","278","0","277.9","0","280.35","1","281.43","0","281.63","0","281.14","0","280.72","0","281.8","0","281.3","0","282.54","0","281.3","0","281.46","0","279.09","1","281.07","0","281.73","0","280.76","0","281.05","0","281.21","0","282.19","0","281.37","0","282.33","0","281.39","0","281.54","0","281.49","0","279.09","1","281.43","0"
"11/07/2008","11:30:00","281.46","0","281.44","0","280.92","0","281.47","0","281.35","0","281.18","0","281.75","0","281.65","0","281.83","0","281.37","0","281.21","0","281.85","0","281.55","0","282","0","281.45","0","281.56","0","282","1","281.47","0","281.86","0","281.36","0","281.33","0","281.35","0","284.37","0","283.46","0","285.36","0","283.25","0","283.84","0","283.64","0","282","1","283.28","0"
"11/07/2008","12:30:00","281.72","0","281.6","0","281.28","0","281.65","0","281.65","0","281.44","0","281.72","0","283.66","0","284.01","0","283.54","0","283.19","0","284.26","0","283.67","0","284.79","0","283.68","0","283.84","0","282.42","1","283.39","0","284.35","0","283.15","0","283.41","0","283.54","0","285.43","0","284.16","0","286.08","0","284.09","0","284.42","0","284.2","0","282.42","1","283.91","0"
"11/07/2008","13:30:00","283.93","0","283.97","0","283.27","0","283.63","0","283.87","0","283.45","0","284.03","0","284.17","0","284.39","0","283.99","0","283.74","0","284.61","0","284.17","0","284.96","0","284.28","0","284.39","0","283.4","1","284","0","284.88","0","283.88","0","283.79","0","283.97","0","283.52","0","282.89","0","283.84","0","282.88","0","282.91","0","282.73","0","283.4","1","282.85","0"
"11/07/2008","14:30:00","284.26","0","284.44","0","283.67","0","284.08","0","284.54","0","283.86","0","284.35","0","283.08","0","283.33","0","282.92","0","282.79","0","283.24","0","283.05","0","283.4","0","282.96","0","283.08","0","283.98","1","283.07","0","283.45","0","282.88","0","283","0","282.85","0","284.08","0","283.55","0","284.87","0","283.4","0","283.72","0","283.5","0","283.98","1","283.06","0"
"11/07/2008","15:30:00","283.16","0","283.29","0","282.77","0","283.2","0","283.12","0","282.87","0","283.08","0","283.45","0","283.82","0","283.14","0","283.2","0","283.85","0","283.47","0","283.81","0","282.76","0","283.72","0","282.58","1","283.44","0","283.95","0","283.3","0","283.61","0","283.49","0","281.99","0","281.75","0","282.62","0","281.66","0","281.91","0","281.92","0","282.58","1","281.44","0"
"11/07/2008","16:30:00","283.44","0","283.71","0","283.14","0","283.69","0","283.31","0","283.13","0","283.73","0","281.51","0","282.07","0","281.31","0","281.48","0","281.85","0","281.52","0","281.26","0","280.67","0","281.97","0","281.65","1","281.86","0","282.07","0","281.69","0","281.9","0","281.75","0","278.33","0","278.5","0","278.71","0","278.75","0","278.67","0","278.77","0","281.65","1","278.75","0"
"11/07/2008","17:30:00","281.48","0","281.96","0","281.51","0","281.96","0","281.05","0","281.37","0","281.57","0","278.51","0","278.81","0","278.42","0","278.51","0","278.48","0","278.5","0","278.05","0","278.11","0","278.7","0","280.02","1","278.93","0","278.76","0","278.98","0","278.98","0","278.58","0","277.23","0","277.64","0","277.42","0","277.73","0","277.5","0","277.54","0","280.02","1","277.93","0"
"11/07/2008","18:30:00","278.57","0","278.79","0","278.64","0","278.88","0","278.22","0","278.44","0","278.43","0","277.73","0","277.94","0","277.69","0","277.73","0","277.58","0","277.89","0","277.35","0","277.37","0","277.69","0","277.7","1","278.03","0","277.88","0","278.08","0","278.04","0","277.71","0","275.76","0","276.45","0","276.03","0","276.53","0","276.25","0","276.42","0","277.7","1","276.91","0"
"11/07/2008","19:30:00","277.85","0","277.97","0","277.83","0","277.93","0","277.52","0","277.72","0","277.62","0","276.42","0","276.76","0","276.13","0","276.31","0","276.12","0","276.73","0","275.94","0","275.66","0","276.43","0","276.86","1","277.08","0","276.9","0","277.03","0","276.99","0","276.5","0","274.59","0","275.35","0","275.14","0","275.47","0","275.22","0","275.44","0","276.86","1","275.92","0"
"11/07/2008","20:30:00","276.69","0","276.73","0","276.44","0","276.79","0","275.91","0","276.4","0","276.18","0","275.66","0","276.12","0","275.34","0","275.58","0","275.36","0","276.08","0","275.15","0","274.88","0","275.47","0","276.25","1","276.26","0","276.03","0","276.23","0","276.17","0","275.58","0","276.11","0","276.45","0","276.29","0","276.49","0","276.37","0","276.43","0","276.25","1","276.97","0"
"11/07/2008","21:30:00","276.04","0","276.08","0","275.65","0","276.1","0","275.14","0","275.56","0","275.44","0","276.66","0","277.41","0","276.58","0","276.62","0","276.53","0","277.2","0","276.39","0","276.31","0","276.61","0","275.63","1","277.43","0","277.21","0","277.22","0","277.21","0","276.53","0","275.67","0","276.18","0","276.21","0","276.31","0","276.26","0","276.34","0","275.63","1","276.87","0"
"11/07/2008","22:30:00","277.33","0","277.44","0","276.7","0","277.29","0","276.5","0","276.65","0","276.53","0","276.31","0","277.05","0","276.09","0","276.3","0","276.1","0","276.86","0","275.96","0","275.49","0","276.38","0","276.5","1","277.33","0","276.95","0","277.07","0","277.03","0","276.34","0","276.03","0","276.35","0","276.37","0","276.4","0","276.34","0","276.34","0","276.5","1","276.97","0"
"11/07/2008","23:30:00","277.2","0","277.08","0","276.35","0","277.06","0","275.97","0","276.27","0","276.16","0","276.74","0","277.27","0","276.57","0","276.68","0","276.65","0","277.3","0","276.45","0","276.17","0","276.57","0","276.72","1","277.42","0","277.01","0","277.25","0","277.12","0","276.51","0","277.66","0","277.91","0","277.77","0","277.91","0","277.71","0","277.77","0","276.72","1","278.3","0"
"11/08/2008","00:30:00","277.47","0","277.26","0","276.68","0","277.35","0","276.49","0","276.65","0","276.56","0","278","0","278.43","0","277.91","0","277.93","0","277.91","0","278.32","0","277.81","0","277.72","0","278.02","0","276.76","1","278.53","0","278.44","0","278.41","0","278.42","0","277.97","0","276.88","0","277.15","0","277","0","277.21","0","277.03","0","277.07","0","276.76","1","277.53","0"
"11/08/2008","01:30:00","278.38","0","278.47","0","278.01","0","278.38","0","277.85","0","277.98","0","277.93","0","277.24","0","277.55","0","277.17","0","277.17","0","277.12","0","277.51","0","276.96","0","276.91","0","277.26","0","277.12","1","277.71","0","277.6","0","277.67","0","277.64","0","277.23","0","275.09","0","275.54","0","275.35","0","275.66","0","275.57","0","275.67","0","277.12","1","276.1","0"
"11/08/2008","02:30:00","277.5","0","277.62","0","277.28","0","277.54","0","277.11","0","277.21","0","277.13","0","275.62","0","276.17","0","275.53","0","275.58","0","275.36","0","276.02","0","275.17","0","275.19","0","275.73","0","276.05","1","276.42","0","276.26","0","276.36","0","276.32","0","275.66","0","273.39","0","273.83","0","273.74","0","274.2","0","274.19","0","274.09","0","276.05","1","274.79","0"
"11/08/2008","03:30:00","276.11","0","276.31","0","275.78","0","276.14","0","275.43","0","275.6","0","275.42","0","274.07","0","275.15","0","273.87","0","273.95","0","273.93","0","274.77","0","273.66","0","273.56","0","274.01","0","275.24","1","275.2","0","274.86","0","274.93","0","274.91","0","273.97","0","274.56","0","274.7","0","274.66","0","274.83","0","274.76","0","274.74","0","275.24","1","275.55","0"
"11/08/2008","04:30:00","275.05","0","275.06","0","274.22","0","274.79","0","273.73","0","273.86","0","273.71","0","275.1","0","276.12","0","275.11","0","275.05","0","275.05","0","275.83","0","274.85","0","274.77","0","274.88","0","274.37","1","275.93","0","275.72","0","275.66","0","275.69","0","274.97","0","275.16","0","275.52","0","275.47","0","275.58","0","275.58","0","275.61","0","274.37","1","276.21","0"
"11/08/2008","05:30:00","276.07","0","276.02","0","275.12","0","275.91","0","275.02","0","275.07","0","274.89","0","275.61","0","276.59","0","275.49","0","275.58","0","275.45","0","276.37","0","275.34","0","275.05","0","275.59","0","274.78","1","276.65","0","276.33","0","276.37","0","276.41","0","275.61","0","274.01","0","274.25","0","274.15","0","274.49","0","274.55","0","274.46","0","274.78","1","275.19","0"
"11/08/2008","06:30:00","276.71","0","276.49","0","275.65","0","276.37","0","275.43","0","275.57","0","275.4","0","274.51","0","275.65","0","274.33","0","274.35","0","274.28","0","275.27","0","274.28","0","274.02","0","274.46","0","275.52","1","275.57","0","275.19","0","275.22","0","275.28","0","274.4","0","275.33","0","275.55","0","275.45","0","275.58","0","275.57","0","275.52","0","275.52","1","276.18","0"
"11/08/2008","07:30:00","275.57","0","275.5","0","274.71","0","275.27","0","274.48","0","274.59","0","274.27","0","275.81","0","276.74","0","275.73","0","275.76","0","275.64","0","276.44","0","275.58","0","275.52","0","275.69","0","275.16","1","276.55","0","276.3","0","276.28","0","276.4","0","275.6","0","276.32","0","276.41","0","276.42","0","276.45","0","276.41","0","276.42","0","275.16","1","276.6","0"
"11/08/2008","08:30:00","276.67","0","276.59","0","275.9","0","276.42","0","275.69","0","275.83","0","275.65","0","276.61","0","277.07","0","276.53","0","276.55","0","276.49","0","276.8","0","276.44","0","276.36","0","276.59","0","276.86","1","277.03","0","276.77","0","276.79","0","276.81","0","276.46","0","280.36","0","279.07","0","279.55","0","279.14","0","278.93","0","278.85","0","276.86","1","278.99","0"
"11/08/2008","09:30:00","276.95","0","276.93","0","276.62","0","276.92","0","276.53","0","276.57","0","276.51","0","279.32","0","279.72","0","279.22","0","278.92","0","279.42","0","279.54","0","279.56","0","279.88","0","279.23","0","277.89","1","279.46","0","279.3","0","279.07","0","279.09","0","278.85","0","279.7","1","280.58","0","280.91","0","280.67","0","280.59","0","280.45","0","277.89","1","280.86","0"
"11/08/2008","10:30:00","280.01","0","279.51","0","278.88","0","279.49","0","279.53","0","278.97","0","279.19","0","280.68","0","280.91","0","280.76","0","280.31","0","280.64","0","281.59","0","281.03","0","281.69","0","280.89","0","280.2","1","281.03","0","280.65","0","280.9","0","280.64","0","280.33","0","283.07","0","282.11","0","282.4","0","282.01","0","281.9","0","281.94","0","280.2","1","281.98","0"
"11/08/2008","11:30:00","281.57","0","280.8","0","280.46","0","280.94","0","281.1","0","280.56","0","280.81","0","281.93","0","282.2","0","281.9","0","281.69","0","281.92","0","282.2","0","282.03","0","282.27","0","283.65","1","282.15","1","282.62","0","282.18","0","282.11","0","282.17","0","281.78","0","286.05","0","284.78","0","285.37","0","284.1","0","284.15","0","284.4","0","282.15","1","284.15","0"
"11/08/2008","12:30:00","282.21","0","281.92","0","281.67","0","283.86","1","282.14","0","281.76","0","281.97","0","284.43","0","284.95","0","284.42","0","284.3","0","284.38","0","284.88","0","284.85","0","285.35","0","284.96","0","283.08","1","285.03","0","284.58","0","284.53","0","284.57","0","284.39","0","284.92","0","285.33","0","285.1","0","284.25","0","284","0","284.36","0","283.08","1","283.83","0"
"11/08/2008","13:30:00","284.47","0","284.12","0","284.1","0","284.86","0","284.65","0","284.41","0","284.87","0","284.54","0","285.3","0","284.27","0","284.91","0","284.13","0","284.43","0","284.72","0","284.3","0","285.72","0","283.76","1","285.93","0","284.54","0","284.76","0","285","0","284.41","0","284.1","1","282.23","0","282.18","0","282.01","0","281.93","0","282.1","0","283.76","1","281.87","0"
"11/08/2008","14:30:00","284.21","0","284.02","0","284.43","0","285.02","0","284.71","0","284.45","0","285.02","0","281.88","0","282.41","0","281.75","0","281.95","0","281.79","0","281.93","0","281.9","0","281.77","0","282.38","0","283.41","1","282.9","0","282.07","0","282.4","0","282.23","0","281.95","0","280.99","0","281.06","0","281.09","0","280.91","0","280.94","0","280.91","0","283.41","1","280.98","0"
"11/08/2008","15:30:00","282.08","0","281.74","0","281.87","0","282.38","0","282.01","0","281.9","0","281.83","0","280.93","0","281.54","0","280.84","0","280.99","0","280.85","0","281.13","0","280.92","0","280.71","0","281.22","0","281.31","1","281.7","0","281.11","0","281.26","0","281.2","0","280.86","0","280.06","0","280.03","0","280.18","0","280.07","0","280.12","0","280.01","0","281.31","1","280.19","0"
"11/08/2008","16:30:00","281.22","0","280.96","0","280.93","0","281.41","0","281","0","280.88","0","280.9","0","280.04","0","280.57","0","279.99","0","279.97","0","279.99","0","280.27","0","279.97","0","279.87","0","280.19","0","280.19","1","280.69","0","280.29","0","280.42","0","280.32","0","279.96","0","278.73","0","278.69","0","278.96","0","278.92","0","278.96","0","278.84","0","280.19","1","279.12","0"
"11/08/2008","17:30:00","280.5","0","280.24","0","280.01","0","280.48","0","280.06","0","279.95","0","279.89","0","278.77","0","279.45","0","278.78","0","278.81","0","278.89","0","279.15","0","278.7","0","278.5","0","278.91","0","279.41","1","279.47","0","279.17","0","279.33","0","279.21","0","278.73","0","278.23","0","278.23","0","278.45","0","278.34","0","278.42","0","278.22","0","279.41","1","278.89","0"
"11/08/2008","18:30:00","279.39","0","279.26","0","278.89","0","279.32","0","278.77","0","278.76","0","278.6","0","278.29","0","279.07","0","278.19","0","278.2","0","278.25","0","278.9","0","278.13","0","277.9","0","278.32","0","277.26","1","279.49","0","278.99","0","279.38","0","279.06","0","278.21","0","274.36","0","274.26","0","274.95","0","275.4","0","275.74","0","275.2","0","277.26","1","276.49","0"
"11/08/2008","19:30:00","279.14","0","278.87","0","278.3","0","279.26","0","278.25","0","278.19","0","277.99","0","275.31","0","276.77","0","274.71","0","274.79","0","274.95","0","276","0","274.77","0","274.31","0","274.54","0","276.82","1","276.65","0","276.29","0","276.25","0","276.01","0","274.94","0","273.73","0","274.03","0","274.24","0","274.32","0","274.46","0","274.36","0","276.82","1","275.19","0"
"11/08/2008","20:30:00","276.55","0","276.45","0","275.12","0","276.29","0","274.79","0","274.81","0","274.5","0","274.65","0","275.69","0","274.34","0","274.54","0","274.53","0","275.6","0","274.35","0","273.84","0","274.33","0","274.57","1","275.83","0","275.23","0","275.53","0","275.41","0","274.38","0","273.81","0","274.1","0","274.42","0","274.47","0","274.45","0","274.4","0","274.57","1","275.05","0"
"11/08/2008","21:30:00","275.96","0","275.6","0","274.68","0","275.53","0","274.32","0","274.46","0","274.17","0","273.99","0","274.77","0","273.6","0","274.03","0","274.05","0","274.73","0","273.75","0","273.06","0","274.23","0","274.12","1","275.37","0","274.96","0","275.2","0","275.07","0","274.31","0","273.27","0","273.58","0","273.79","0","273.85","0","273.87","0","273.76","0","274.12","1","274.58","0"
"11/08/2008","22:30:00","275.09","0","274.71","0","273.94","0","274.83","0","273.43","0","273.72","0","273.58","0","274.4","0","275.02","0","274.14","0","274.38","0","274.38","0","275.18","0","274.12","0","273.61","0","274.04","0","273.19","1","275.17","0","274.67","0","274.95","0","274.83","0","273.89","0","272.32","0","272.41","0","272.87","0","272.97","0","273.12","0","272.98","0","273.19","1","273.62","0"
"11/08/2008","23:30:00","275.35","0","275.08","0","274.33","0","275.19","0","274.08","0","274.23","0","273.96","0","272.83","0","273.55","0","272.56","0","272.89","0","272.74","0","273.31","0","272.47","0","271.64","0","272.6","0","272.96","1","273.98","0","273.65","0","273.72","0","273.74","0","272.82","0","270.65","0","270.56","0","270.98","0","271.07","0","271.24","0","271.08","0","272.96","1","271.84","0"
"11/09/2008","00:30:00","273.66","0","273.48","0","272.94","0","273.68","0","272.37","0","272.63","0","272.3","0","271.19","0","271.91","0","271.03","0","271.17","0","271.23","0","271.71","0","270.97","0","270.44","0","271.13","0","271.91","1","272.32","0","271.96","0","271.87","0","271.88","0","270.98","0","270.69","0","270.72","0","271.05","0","271.14","0","271.24","0","271","0","271.91","1","271.94","0"
"11/09/2008","01:30:00","272.11","0","271.87","0","271.2","0","271.94","0","270.87","0","271.08","0","270.71","0","271.68","0","272.41","0","271.52","0","271.81","0","271.72","0","272.21","0","271.4","0","270.9","0","271.3","0","270.98","1","272.53","0","272.12","0","272.07","0","272.11","0","271.16","0","270.82","0","271","0","271.28","0","271.36","0","271.3","0","271.05","0","270.98","1","272.12","0"
"11/09/2008","02:30:00","272.4","0","272.21","0","271.52","0","272.44","0","271.25","0","271.35","0","271.2","0","271.47","0","272.46","0","271.38","0","271.51","0","271.58","0","272.36","0","271.21","0","270.73","0","271.36","0","270.68","1","272.74","0","272.33","0","272.35","0","272.26","0","271.41","0","269.27","0","269.43","0","269.8","0","270.16","0","270.38","0","270.01","0","270.68","1","271.34","0"
"11/09/2008","03:30:00","272.52","0","272.28","0","271.23","0","272.33","0","270.92","0","271.15","0","270.95","0","270.15","0","271.67","0","269.47","0","269.9","0","270.24","0","271.27","0","269.83","0","269.29","0","269.67","0","270.45","1","271.65","0","271.36","0","271.4","0","271.32","0","270.03","0","268.82","0","269.29","0","269.57","0","269.85","0","270.01","0","269.92","0","270.45","1","270.97","0"
"11/09/2008","04:30:00","271.49","0","271.6","0","270.13","0","271.38","0","269.41","0","269.53","0","269.18","0","269.89","0","271.45","0","269.5","0","269.76","0","269.77","0","271.08","0","269.55","0","269.01","0","269.9","0","270.07","1","271.53","0","270.98","0","271.1","0","271.2","0","269.97","0","270.22","0","271.27","0","271.62","0","271.8","0","271.59","0","271.69","0","270.07","1","272.32","0"
"11/09/2008","05:30:00","271.22","0","271.38","0","270.06","0","271.01","0","269.28","0","269.58","0","269.3","0","271.3","0","272.19","0","270.88","0","271.47","0","271.2","0","272.26","0","270.84","0","269.72","0","271.34","0","269.89","1","272.71","0","272.28","0","272.68","0","272.6","0","271.76","0","269.57","0","270.81","0","271.1","0","271.12","0","271.01","0","271.23","0","269.89","1","271.64","0"
"11/09/2008","06:30:00","272.33","0","272.23","0","271.35","0","272.12","0","270.26","0","271.13","0","270.87","0","270.21","0","270.78","0","269.4","0","270.29","0","270.09","0","271.02","0","269.69","0","268.4","0","270.5","0","270.83","1","271.72","0","271.24","0","271.9","0","271.72","0","271.25","0","270.23","0","271.1","0","271.23","0","271.27","0","271.22","0","271.32","0","270.83","1","271.84","0"
"11/09/2008","07:30:00","271.13","0","270.85","0","270.11","0","270.67","0","268.66","0","269.78","0","269.57","0","270.82","0","271.25","0","270.25","0","270.79","0","270.76","0","271.5","0","270.39","0","269.37","0","270.85","0","270.97","1","271.99","0","271.57","0","271.99","0","271.85","0","271.32","0","274.46","0","274.48","0","274.51","0","275.07","0","275","0","274.8","0","270.97","1","275.36","0"
"11/09/2008","08:30:00","271.69","0","271.28","0","270.47","0","271.16","0","269.61","0","270.38","0","270.21","0","274.89","0","275.11","0","274.76","0","274.19","0","275.25","0","276.05","0","274.99","0","274.29","0","274.2","0","273.51","1","274.88","0","274.58","0","274.9","0","274.84","0","274.59","0","280.94","0","280.55","0","280.79","0","281.04","0","281","0","280.88","0","273.51","1","281.25","0"
"11/09/2008","09:30:00","276.92","0","275.22","0","274.76","0","275.4","0","274.57","0","274.9","0","274.81","0","280.86","0","280.8","0","280.87","0","279.22","0","280.99","0","282.81","0","282.47","0","282.38","0","280.26","0","278.8","1","280.83","0","280.33","0","280.73","0","280.62","0","280.6","0","287.74","0","286.93","0","286.55","0","286.61","0","285.82","0","286.97","0","278.8","1","286.21","0"
"11/09/2008","10:30:00","282.92","0","280.83","0","280.34","0","281.21","0","280.86","0","280.66","0","281.57","0","286.59","0","286.52","0","286.47","0","284.84","0","286.17","0","288.35","0","288.15","0","288.15","0","287.23","0","283.75","1","286.31","0","286.06","0","286.65","0","286.48","0","286.42","0","288.81","0","289.73","0","289.02","0","287.36","0","287.19","0","288.64","0","283.75","1","287.21","0"
"11/09/2008","11:30:00","287.47","0","286.12","0","285.81","0","286.71","0","286.49","0","286.73","0","288.18","0","288.08","0","288.11","0","287.7","0","287.71","0","287.52","0","288.09","0","288.96","0","288.56","0","290.62","0","288.29","1","289.04","0","288.55","0","288.64","0","289.04","0","287.8","0","291.16","0","291.66","0","290.95","0","288.78","0","289.25","0","290.15","0","288.29","1","288.95","0"
"11/09/2008","12:30:00","287.29","0","287.65","0","287.82","0","288.35","0","287.3","0","288.8","0","290.18","0","289.95","0","290.62","0","289.67","0","289.11","0","288.9","0","290.35","0","290.79","0","291.37","0","292.49","0","288.54","1","290.54","0","290.24","0","290.41","0","289.89","0","289.39","0","289.04","0","289.51","0","289.43","0","287.75","0","288.11","0","288.11","0","288.54","1","287.58","0"
"11/09/2008","13:30:00","289.39","0","289.38","0","289.7","0","289.99","0","289.76","0","290.19","0","291.57","0","288.28","0","288.65","0","287.95","0","288.63","0","287.82","0","288.06","0","288.73","0","287.99","0","290.44","0","289.4","1","289.5","0","288.88","0","288.79","0","289.05","0","288.27","0","288.26","0","288.24","0","288.34","0","287.4","0","287.25","0","287.56","0","289.4","1","286.88","0"
"11/09/2008","14:30:00","287.54","0","287.77","0","288.19","0","288.73","0","288.03","0","288.65","0","289.42","0","287.55","0","288.68","0","287.57","0","288.22","0","287.3","0","287.98","0","288.24","0","287.77","0","288.91","0","288.4","1","289","0","287.72","0","288.08","0","288.45","0","287.58","0","288.58","0","288.52","0","289.17","0","288.23","0","288.02","0","288.08","0","288.4","1","287.25","0"
"11/09/2008","15:30:00","287.3","0","287.62","0","287.73","0","288.38","0","287.85","0","287.83","0","288.42","0","287.51","0","288.97","0","287.58","0","288.19","0","287.47","0","287.75","0","287.97","0","287.44","0","288.87","0","286.19","1","289.66","0","288.16","0","288.31","0","288.91","0","287.82","0","283.55","0","282.89","0","283.9","0","283.78","0","283.73","0","283.49","0","286.19","1","283.3","0"
"11/09/2008","16:30:00","287.25","0","287.61","0","287.65","0","288.93","0","287.78","0","287.83","0","288.52","0","282.77","0","284","0","282.83","0","282.91","0","283","0","283.1","0","282.69","0","282.73","0","283.58","0","283.44","1","284.25","0","283.49","0","283.65","0","283.71","0","283.17","0","274.79","0","274.7","0","275.53","0","275.82","0","276.64","0","275.78","0","283.44","1","276.68","0"
"11/09/2008","17:30:00","283.12","0","283.45","0","283.11","0","283.78","0","282.71","0","282.72","0","282.95","0","275.33","0","276.53","0","275.21","0","275.26","0","275.44","0","275.82","0","275.14","0","274.45","0","275.08","0","278.34","1","276.33","0","276.86","0","276.15","0","276.04","0","275.27","0","268.96","0","269.59","0","270.14","0","270.18","0","271.19","0","270.45","0","278.34","1","271.95","0"
"11/09/2008","18:30:00","276.35","0","276.6","0","275.94","0","276.12","0","274.91","0","274.91","0","274.9","0","270.85","0","273.03","0","270.1","0","270.56","0","270.32","0","271.63","0","270.17","0","268.89","0","269.99","0","273.66","1","272.7","0","272.46","0","272.51","0","272.13","0","270.38","0","270.64","0","271.17","0","271.53","0","271.69","0","272.22","0","271.74","0","273.66","1","273.4","0"
"11/09/2008","19:30:00","272.44","0","272.34","0","270.86","0","271.81","0","269.73","0","269.99","0","269.98","0","272.33","0","274.14","0","271.77","0","271.95","0","272.11","0","273.54","0","271.81","0","270.95","0","271.49","0","271.07","1","273.7","0","273.4","0","273.83","0","273.3","0","271.81","0","273.53","0","273.49","0","273.93","0","273.9","0","274.21","0","273.91","0","271.07","1","274.86","0"
"11/09/2008","20:30:00","273.99","0","273.64","0","271.93","0","273.21","0","271.19","0","271.46","0","271.37","0","273.82","0","274.93","0","273.76","0","273.57","0","273.91","0","274.71","0","273.72","0","273.56","0","273.55","0","272","1","274.98","0","274.76","0","274.96","0","274.76","0","273.74","0","273.27","0","273.34","0","273.75","0","273.66","0","273.86","0","273.49","0","272","1","274.33","0"
"11/09/2008","21:30:00","275.07","0","274.92","0","273.94","0","274.95","0","273.67","0","273.69","0","273.26","0","273.53","0","274.43","0","273.52","0","273.52","0","273.67","0","274.25","0","273.48","0","273.15","0","273.38","0","273.78","1","274.65","0","274.34","0","274.61","0","274.31","0","273.41","0","274","0","273.99","0","274.29","0","274.11","0","274.21","0","274","0","273.78","1","274.66","0"
"11/09/2008","22:30:00","274.48","0","274.31","0","273.65","0","274.52","0","273.47","0","273.47","0","273.24","0","274.17","0","274.87","0","274.08","0","274.11","0","274.21","0","274.76","0","274.03","0","273.77","0","274.07","0","273.57","1","275.27","0","274.82","0","275.24","0","274.89","0","274.07","0","273.75","0","273.77","0","274.12","0","273.94","0","274.04","0","273.95","0","273.57","1","274.57","0"
"11/09/2008","23:30:00","274.91","0","274.76","0","274.23","0","275.08","0","274.14","0","274.08","0","273.88","0","273.98","0","274.6","0","273.87","0","273.96","0","274.03","0","274.85","0","273.84","0","273.48","0","273.97","0","274.01","1","275.12","0","274.58","0","275.18","0","274.78","0","273.94","0","273.78","0","273.81","0","274.12","0","273.98","0","274.04","0","273.94","0","274.01","1","274.63","0"
"11/10/2008","00:30:00","275.1","0","274.58","0","273.96","0","274.79","0","273.88","0","273.89","0","273.66","0","274.09","0","274.75","0","274.04","0","274.09","0","274.14","0","275.08","0","273.97","0","273.61","0","274.01","0","274.09","1","275.22","0","274.63","0","275.26","0","274.86","0","274.01","0","274.28","0","274.5","0","274.7","0","274.63","0","274.68","0","274.59","0","274.09","1","275.63","0"
"11/10/2008","01:30:00","275.25","0","274.76","0","274.11","0","274.98","0","274.09","0","274.06","0","273.81","0","274.81","0","275.82","0","274.75","0","274.83","0","274.82","0","276.05","0","274.65","0","274.35","0","274.72","0","274.73","1","276.21","0","275.63","0","276.03","0","275.82","0","274.73","0","275.7","0","276.03","0","276.1","0","276.06","0","276.01","0","276.05","0","274.73","1","276.68","0"
"11/10/2008","02:30:00","276.22","0","275.83","0","274.78","0","275.89","0","274.68","0","274.73","0","274.54","0","276.13","0","276.6","0","275.97","0","276.09","0","276.1","0","277.14","0","275.92","0","275.67","0","276.11","0","275.11","1","277.05","0","276.59","0","276.89","0","276.76","0","276.13","0","275.51","0","275.93","0","275.88","0","275.97","0","276.02","0","276.02","0","275.11","1","276.7","0"
"11/10/2008","03:30:00","277.26","0","276.7","0","276.05","0","276.78","0","275.89","0","276.04","0","275.94","0","275.92","0","277.16","0","275.78","0","275.87","0","275.77","0","276.79","0","275.67","0","275.46","0","276.02","0","275.71","1","277.06","0","276.72","0","276.67","0","276.87","0","275.97","0","274.77","0","275.21","0","275.16","0","275.24","0","275.34","0","275.34","0","275.71","1","275.93","0"
"11/10/2008","04:30:00","277.09","0","276.95","0","276.03","0","276.77","0","275.82","0","275.94","0","275.7","0","275.46","0","276.54","0","275.35","0","275.45","0","275.26","0","276.23","0","275.18","0","275.06","0","275.36","0","275.91","1","276.37","0","276.08","0","276.1","0","276.18","0","275.28","0","275.81","0","275.96","0","275.99","0","275.98","0","275.98","0","275.94","0","275.91","1","276.54","0"
"11/10/2008","05:30:00","276.52","0","276.38","0","275.58","0","276.21","0","275.3","0","275.44","0","275.28","0","276.06","0","276.91","0","275.96","0","275.98","0","275.95","0","276.73","0","275.85","0","275.71","0","276.08","0","275.44","1","277.04","0","276.73","0","276.78","0","276.74","0","275.99","0","275.41","0","275.57","0","275.69","0","275.62","0","275.66","0","275.6","0","275.44","1","276.15","0"
"11/10/2008","06:30:00","276.99","0","276.79","0","276.05","0","276.83","0","275.97","0","275.99","0","275.85","0","275.75","0","276.18","0","275.62","0","275.67","0","275.72","0","276.46","0","275.57","0","275.36","0","275.71","0","275.63","1","276.64","0","276.09","0","276.48","0","276.34","0","275.64","0","274.91","0","274.94","0","275.14","0","275.3","0","275.27","0","275.09","0","275.63","1","276.04","0"
"11/10/2008","07:30:00","276.62","0","276.2","0","275.65","0","276.49","0","275.62","0","275.69","0","275.51","0","275.22","0","276.41","0","275.05","0","275.09","0","275.27","0","276.27","0","275.02","0","274.73","0","275.21","0","275.1","1","276.65","0","276.17","0","276.01","0","276.02","0","275.12","0","273.68","0","273.99","0","274.25","0","274.42","0","274.4","0","274.46","0","275.1","1","274.79","0"
"11/10/2008","08:30:00","276.37","0","276.11","0","275.16","0","276.09","0","274.9","0","275","0","274.69","0","274.61","0","275.07","0","274.4","0","274.48","0","274.51","0","275.05","0","274.43","0","273.96","0","274.45","0","276","1","275.03","0","274.75","0","274.88","0","274.89","0","274.32","0","278.21","0","278.09","0","278.4","0","278.23","0","278.24","0","278.26","0","276","1","278.55","0"
"11/10/2008","09:30:00","275.31","0","275.09","0","274.69","0","275.09","0","274.28","0","274.48","0","274.28","0","278.38","0","278.76","0","278.09","0","277.82","0","278.46","0","278.74","0","278.55","0","278.37","0","278.3","0","276.4","1","278.63","0","278.54","0","278.33","0","278.53","0","278.27","0","280.92","0","280.43","0","280.83","0","280.33","0","280.34","0","280.53","0","276.4","1","280.42","0"
"11/10/2008","10:30:00","279.08","0","278.59","0","278.11","0","278.78","0","278.08","0","278.11","0","278.42","0","280.73","0","281.03","0","280.39","0","280.14","0","280.95","0","280.72","0","281.08","0","280.49","0","280.76","0","279.94","1","280.68","0","280.72","0","280.11","0","280.62","0","280.43","0","285.51","0","283.63","0","284.61","0","283.35","0","283.63","0","283.66","0","279.94","1","283.09","0"
"11/10/2008","11:30:00","281.07","0","280.8","0","280.25","0","280.97","0","280.39","0","280.33","0","280.96","0","284.01","0","284.46","0","283.71","0","283.16","0","284.95","0","284.26","0","285.47","0","284.06","0","284.12","0","282.45","1","283.45","0","284.07","0","282.62","0","283.43","0","283.36","0","288.76","0","286.62","0","288.91","0","285.86","0","286.03","0","286.61","0","282.45","1","285.7","0"
"11/10/2008","12:30:00","284.62","0","284.25","0","283.06","0","284.18","0","283.94","0","283.36","0","284.46","0","285.33","0","286.22","0","285.63","0","285.01","0","286.63","0","286.38","0","286.86","0","286.29","0","286.83","0","283.22","1","286.46","0","286.71","0","285.02","0","285.81","0","285.94","0","283.54","0","282.37","0","283.15","0","282.45","0","282.59","0","282.34","0","283.22","1","282.38","0"
"11/10/2008","13:30:00","285.87","0","286.1","0","284.88","0","286.46","0","286.27","0","284.98","0","287.33","0","282.45","0","283.09","0","282.45","0","282.26","0","282.87","0","282.72","0","282.91","0","282.55","0","282.63","0","284.44","1","282.84","0","282.58","0","282.44","0","282.55","0","282.21","0","282.73","0","282.08","0","282.52","0","281.98","0","281.93","0","281.97","0","284.44","1","281.99","0"
"11/10/2008","14:30:00","282.97","0","282.65","0","282.01","0","282.79","0","282.66","0","282.14","0","282.55","0","282.02","0","282.64","0","282.13","0","282.07","0","282.16","0","282.39","0","282.3","0","282.06","0","282.29","0","282.27","1","282.77","0","282.2","0","282.1","0","282.25","0","281.89","0","282.22","0","282","0","282.53","0","281.55","0","281.6","0","281.86","0","282.27","1","281.4","0"
"11/10/2008","15:30:00","282.31","0","282.21","0","281.9","0","282.57","0","282.28","0","281.96","0","282.36","0","281.47","0","282.16","0","281.68","0","281.88","0","281.52","0","281.78","0","281.54","0","281.59","0","281.99","0","281.22","1","283.17","0","281.96","0","281.94","0","282.06","0","281.74","0","279.5","0","279.41","0","279.61","0","279.33","0","279.41","0","279.39","0","281.22","1","279.44","0"
"11/10/2008","16:30:00","281.35","0","281.74","0","281.66","0","282.52","0","281.81","0","281.5","0","282.25","0","279.3","0","279.73","0","279.18","0","279.26","0","279.19","0","279.46","0","279.18","0","279.07","0","279.51","0","279.54","1","280.2","0","279.54","0","279.74","0","279.64","0","279.29","0","275.47","0","275.31","0","275.73","0","275.75","0","275.94","0","275.72","0","279.54","1","275.95","0"
"11/10/2008","17:30:00","279.49","0","279.48","0","279.27","0","279.64","0","279.31","0","279.16","0","279.26","0","275.67","0","276.07","0","275.26","0","275.54","0","275.44","0","275.76","0","275.39","0","275.03","0","275.52","0","277.01","1","276.17","0","275.91","0","276.07","0","275.82","0","275.63","0","272.45","0","272.57","0","272.9","0","273.05","0","273.38","0","273.35","0","277.01","1","274.2","0"
"11/10/2008","18:30:00","276.03","0","275.9","0","275.48","0","275.79","0","275.5","0","275.15","0","275.14","0","273.36","0","275.15","0","273.03","0","273.04","0","272.88","0","274.36","0","272.93","0","272.44","0","272.95","0","275.16","1","275.34","0","274.28","0","274.23","0","274.3","0","273.04","0","274.82","0","274.84","0","275.05","0","274.86","0","274.89","0","274.84","0","275.16","1","275.85","0"
"11/10/2008","19:30:00","274.73","0","274.62","0","273.49","0","274.56","0","273.21","0","273.14","0","272.88","0","275.06","0","276.26","0","275.07","0","275.03","0","275.07","0","276.48","0","275.05","0","274.89","0","275.05","0","273.12","1","276.51","0","275.78","0","276.12","0","275.98","0","274.87","0","272.85","0","273.02","0","273.22","0","273.42","0","273.51","0","273.44","0","273.12","1","274.23","0"
"11/10/2008","20:30:00","276.82","0","276.16","0","275.04","0","276.05","0","275.16","0","274.99","0","274.87","0","273.23","0","274.7","0","272.89","0","273.05","0","272.99","0","274.17","0","272.89","0","272.3","0","273.18","0","274.37","1","275.08","0","274.3","0","274.36","0","274.33","0","273.25","0","272.55","0","272.96","0","272.99","0","273.02","0","273.12","0","273.13","0","274.37","1","273.88","0"
"11/10/2008","21:30:00","274.64","0","274.39","0","273.27","0","274.26","0","272.96","0","273.02","0","272.76","0","273.38","0","274.51","0","273.11","0","273.25","0","273.11","0","274.2","0","273.07","0","272.97","0","273.17","0","273.33","1","274.24","0","273.89","0","274","0","274.11","0","273.15","0","273.56","0","274.02","0","273.92","0","274.05","0","274.08","0","274.16","0","273.33","1","274.75","0"
"11/10/2008","22:30:00","274.58","0","274.36","0","273.5","0","274.13","0","273.21","0","273.36","0","273","0","274.28","0","275.27","0","274.17","0","274.25","0","274.06","0","274.92","0","273.96","0","273.83","0","274.16","0","273.45","1","275.08","0","274.85","0","274.94","0","275","0","274.16","0","273.63","0","273.77","0","273.82","0","273.8","0","273.83","0","273.83","0","273.45","1","274.4","0"
"11/10/2008","23:30:00","275.24","0","275.27","0","274.46","0","274.99","0","274.19","0","274.26","0","274.01","0","273.8","0","274.91","0","273.67","0","273.74","0","273.64","0","274.57","0","273.6","0","273.51","0","273.86","0","273.86","1","275.13","0","274.54","0","274.5","0","274.53","0","273.79","0","273.07","0","273.13","0","273.2","0","273.28","0","273.29","0","273.12","0","273.86","1","273.93","0"
"11/11/2008","00:30:00","274.66","0","274.57","0","273.83","0","274.53","0","273.8","0","273.77","0","273.64","0","273.32","0","274.42","0","273.15","0","273.17","0","273.17","0","273.94","0","273.05","0","272.94","0","273.28","0","273.94","1","274.51","0","273.88","0","273.93","0","274.04","0","273.22","0","274.07","0","274.25","0","274.18","0","274.46","0","274.42","0","274.3","0","273.94","1","275.11","0"
"11/11/2008","01:30:00","274.17","0","274.08","0","273.27","0","274.05","0","273.24","0","273.19","0","273.04","0","274.81","0","275.89","0","274.66","0","274.71","0","274.59","0","275.37","0","274.45","0","274.37","0","274.56","0","273.98","1","275.51","0","275.25","0","275.23","0","275.43","0","274.6","0","275.15","0","275.5","0","275.25","0","275.56","0","275.46","0","275.48","0","273.98","1","276.17","0"
"11/11/2008","02:30:00","275.69","0","275.65","0","274.83","0","275.44","0","274.61","0","274.69","0","274.52","0","275.65","0","276.7","0","275.52","0","275.61","0","275.45","0","276.36","0","275.39","0","275.36","0","275.58","0","275.04","1","276.51","0","276.26","0","276.18","0","276.38","0","275.58","0","275.54","0","275.83","0","275.64","0","275.81","0","275.71","0","275.77","0","275.04","1","276.42","0"
"11/11/2008","03:30:00","276.62","0","276.5","0","275.71","0","276.31","0","275.52","0","275.64","0","275.46","0","275.97","0","276.93","0","275.84","0","275.93","0","275.78","0","276.56","0","275.71","0","275.69","0","275.88","0","275.82","1","276.72","0","276.46","0","276.47","0","276.59","0","275.89","0","276.04","0","276.31","0","276.21","0","276.31","0","276.18","0","276.28","0","275.82","1","276.73","0"
"11/11/2008","04:30:00","276.81","0","276.74","0","276.05","0","276.56","0","275.85","0","275.94","0","275.81","0","276.44","0","276.97","0","276.33","0","276.41","0","276.33","0","276.85","0","276.19","0","276.08","0","276.4","0","276.02","1","277.02","0","276.91","0","276.9","0","276.93","0","276.39","0","276","0","276.27","0","276.2","0","276.28","0","276.21","0","276.24","0","276.02","1","276.72","0"
"11/11/2008","05:30:00","276.91","0","276.99","0","276.49","0","276.87","0","276.25","0","276.43","0","276.33","0","276.38","0","277.05","0","276.31","0","276.34","0","276.23","0","276.84","0","276.09","0","276.08","0","276.37","0","276.17","1","277.04","0","276.9","0","276.89","0","276.9","0","276.29","0","275.54","0","275.84","0","275.81","0","275.84","0","275.79","0","275.85","0","276.17","1","276.31","0"
"11/11/2008","06:30:00","276.97","0","277.05","0","276.45","0","276.87","0","276.25","0","276.36","0","276.23","0","275.92","0","276.51","0","275.82","0","275.84","0","275.76","0","276.34","0","275.59","0","275.54","0","275.92","0","275.93","1","276.63","0","276.5","0","276.49","0","276.5","0","275.86","0","274.76","0","275.17","0","275.12","0","275.21","0","275.16","0","275.2","0","275.93","1","275.63","0"
"11/11/2008","07:30:00","276.49","0","276.57","0","275.96","0","276.43","0","275.78","0","275.87","0","275.75","0","275.28","0","275.8","0","275.18","0","275.21","0","275.1","0","275.67","0","274.98","0","274.89","0","275.3","0","275.69","1","275.97","0","275.76","0","275.85","0","275.81","0","275.19","0","275.12","0","275.42","0","275.33","0","275.5","0","275.47","0","275.65","0","275.69","1","275.73","0"
"11/11/2008","08:30:00","275.75","0","275.82","0","275.31","0","275.73","0","275.18","0","275.21","0","275.04","0","275.94","0","276.35","0","275.68","0","275.59","0","276.01","0","276.03","0","275.66","0","275.51","0","275.52","0","276.61","1","276.22","0","275.8","0","275.84","0","275.89","0","275.53","0","280.16","0","279.43","0","279.99","0","279.58","0","279.77","0","279.87","0","276.61","1","279.6","0"
"11/11/2008","09:30:00","276.35","0","276.17","0","275.87","0","276.27","0","275.6","0","275.77","0","275.76","0","279.85","0","280.17","0","279.46","0","278.92","0","280.32","0","279.77","0","280.28","0","279.67","0","279.51","0","277.49","1","279.8","0","279.95","0","279.22","0","279.61","0","279.63","0","282.1","0","281.09","0","281.8","0","280.98","0","281.23","0","281.14","0","277.49","1","280.94","0"
"11/11/2008","10:30:00","280.3","0","279.75","0","279.47","0","280.23","0","279.53","0","279.65","0","280.02","0","281.44","0","281.57","0","281.04","0","280.76","0","281.76","0","281.22","0","282","0","281.35","0","281.37","0","280.92","1","281.12","0","281.47","0","280.74","0","281.01","0","281.12","0","285.03","0","283.57","0","284.75","0","283.13","0","283.53","0","283.73","0","280.92","1","283.19","0"
"11/11/2008","11:30:00","281.68","0","281.31","0","280.8","0","281.55","0","281.38","0","281","0","281.56","0","283.4","0","283.68","0","283.07","0","282.59","0","284.14","0","283.53","0","284.7","0","283.51","0","283.67","0","281.55","1","282.94","0","284.04","0","282.69","0","283.2","0","283.49","0","283.4","0","282.26","0","283.36","0","282.29","0","282.58","0","282.37","0","281.55","1","282.13","0"
"11/11/2008","12:30:00","283.92","0","283.52","0","282.81","0","283.62","0","283.16","0","283.09","0","283.99","0","282.14","0","282.28","0","281.67","0","281.39","0","282.49","0","283.01","1","282.57","0","282.01","0","282.43","0","283.01","1","282.25","0","282.85","0","282","0","282.18","0","282.02","0","284.17","0","282.77","0","284.26","0","282.84","0","282.99","0","282.79","0","283.01","1","282.49","0"
"11/11/2008","13:30:00","282.55","0","282.36","0","281.63","0","282.26","0","282.18","0","281.75","0","282.19","0","282.98","0","283.42","0","282.73","0","282.46","0","283.59","0","283.17","0","283.71","0","283.19","0","282.96","0","282.92","1","282.65","0","283.56","0","282.39","0","282.68","0","282.72","0","286.44","0","284.82","0","286.84","0","284.6","0","285.1","0","285","0","282.92","1","284.21","0"
"11/11/2008","14:30:00","283.54","0","283.73","0","282.5","0","283.07","0","283.21","0","282.52","0","283.23","0","284.76","0","285.22","0","284.38","0","284.16","0","285.4","0","284.82","0","285.51","0","284.28","0","284.73","0","283.15","1","284.52","0","285.43","0","284.05","0","284.74","0","284.54","0","284.82","0","283.73","0","285.16","0","283.65","0","284.12","0","284.23","0","283.15","1","283.13","0"
"11/11/2008","15:30:00","285.04","0","285.42","0","284.25","0","285.05","0","284.89","0","284.25","0","285.4","0","283.63","0","284.42","0","283.39","0","283.45","0","284.31","0","283.68","0","284.1","0","282.89","0","283.99","0","283.08","1","283.74","0","284.24","0","283.47","0","284.02","0","283.77","0","280.16","0","280.1","0","280.71","0","280.19","0","280.39","0","280.44","0","283.08","1","280.09","0"
"11/11/2008","16:30:00","283.83","0","284.27","0","283.17","0","284.29","0","283.55","0","283.35","0","284.14","0","279.88","0","280.34","0","279.64","0","279.75","0","280.04","0","279.98","0","279.63","0","279.22","0","280.3","0","281.15","1","280.52","0","280.49","0","280.24","0","280.4","0","280.09","0","275.98","0","276.54","0","276.5","0","276.67","0","276.58","0","276.68","0","281.15","1","276.81","0"
"11/11/2008","17:30:00","280.13","0","280.47","0","279.85","0","280.38","0","279.56","0","279.73","0","279.86","0","276.56","0","276.99","0","276.42","0","276.52","0","276.4","0","276.69","0","276.16","0","275.88","0","276.73","0","277.5","1","277.24","0","276.91","0","277.13","0","277.03","0","276.66","0","272.3","0","273.22","0","272.96","0","273.32","0","273.2","0","273.32","0","277.5","1","273.95","0"
"11/11/2008","18:30:00","276.86","0","277.11","0","276.79","0","277.06","0","276.21","0","276.5","0","276.4","0","273.08","0","273.89","0","272.86","0","273.18","0","272.82","0","273.74","0","272.7","0","271.91","0","273.28","0","273.45","1","274.36","0","273.97","0","274.2","0","274.03","0","273.44","0","267.06","0","267.65","0","268.09","0","268.25","0","268.53","0","268.44","0","273.45","1","269.42","0"
"11/11/2008","19:30:00","273.95","0","273.95","0","273.29","0","274.02","0","272.72","0","273.09","0","272.96","0","268.23","0","269.25","0","267.41","0","268.09","0","267.98","0","269.08","0","267.62","0","266.32","0","267.96","0","272.02","1","269.87","0","269.13","0","269.53","0","269.35","0","268.45","0","268.95","0","270.24","0","270.71","0","270.78","0","270.62","0","270.6","0","272.02","1","271.23","0"
"11/11/2008","20:30:00","269.46","0","269.29","0","268.39","0","269.08","0","267","0","267.74","0","267.34","0","270.24","0","270.94","0","269.53","0","270.37","0","270.03","0","270.67","0","269.69","0","268.13","0","270.05","0","268.19","1","271.57","0","271.11","0","271.63","0","271.45","0","270.86","0","269.25","0","269.84","0","270.19","0","270.28","0","270.41","0","270.22","0","268.19","1","271.04","0"
"11/11/2008","21:30:00","270.98","0","270.96","0","270.29","0","271.11","0","268.85","0","270.02","0","269.75","0","270.51","0","271.48","0","270.4","0","270.42","0","270.45","0","271","0","270.15","0","269.53","0","270.17","0","269.41","1","271.41","0","271.02","0","271.08","0","270.94","0","270.16","0","268.36","0","269.36","0","269.4","0","269.98","0","269.78","0","269.89","0","269.41","1","270.72","0"
"11/11/2008","22:30:00","271.44","0","271.43","0","270.71","0","271.46","0","270.29","0","270.47","0","270.2","0","269.95","0","270.69","0","269.35","0","269.98","0","269.62","0","270.35","0","269.34","0","267.97","0","269.76","0","270.63","1","271.05","0","270.54","0","270.81","0","270.86","0","269.99","0","270.34","0","271.13","0","271.42","0","271.55","0","271.5","0","271.44","0","270.63","1","272.08","0"
"11/11/2008","23:30:00","270.75","0","270.86","0","270.02","0","270.82","0","269.24","0","269.76","0","269.52","0","270.78","0","271.48","0","270.41","0","270.66","0","270.84","0","271.49","0","270.33","0","269.68","0","270.73","0","270.43","1","271.93","0","271.79","0","272.26","0","272.08","0","271.52","0","272.4","0","272.29","0","272.91","0","273.02","0","272.89","0","272.56","0","270.43","1","273.56","0"
"11/12/2008","00:30:00","271.71","0","271.61","0","270.97","0","271.56","0","270","0","270.7","0","270.38","0","273.26","0","273.91","0","272.98","0","273","0","273.15","0","273.57","0","272.82","0","272.43","0","272.54","0","271.26","1","273.57","0","273.58","0","273.56","0","273.66","0","272.77","0","272.61","0","273.09","0","273.21","0","273.39","0","273.45","0","273.35","0","271.26","1","274.11","0"
"11/12/2008","01:30:00","273.93","0","273.95","0","273.43","0","274.05","0","272.96","0","273.17","0","272.78","0","273.54","0","274.13","0","273.14","0","273.49","0","273.49","0","273.94","0","273.06","0","272.19","0","273.19","0","273.47","1","274.47","0","274.27","0","274.2","0","274.41","0","273.46","0","273.28","0","274.28","0","274.3","0","274.4","0","274.36","0","274.48","0","273.47","1","274.84","0"
"11/12/2008","02:30:00","274.14","0","274.14","0","273.59","0","274.33","0","272.93","0","273.38","0","273.05","0","274.36","0","275.04","0","274.06","0","274.5","0","274.15","0","274.85","0","273.87","0","272.89","0","274.15","0","274.26","1","275.21","0","274.88","0","275.16","0","275.08","0","274.47","0","275.96","0","276.46","0","276.36","0","276.51","0","276.34","0","276.43","0","274.26","1","277.03","0"
"11/12/2008","03:30:00","275.04","0","275.08","0","274.46","0","275.2","0","273.85","0","274.44","0","274.29","0","276.53","0","277.27","0","276.4","0","276.52","0","276.33","0","277.06","0","276.26","0","275.93","0","276.59","0","274.5","1","277.38","0","277.15","0","277.17","0","277.21","0","276.56","0","274.85","0","275.21","0","275.08","0","275.22","0","275.19","0","275.26","0","274.5","1","275.73","0"
"11/12/2008","04:30:00","277.23","0","277.34","0","276.6","0","277.2","0","276.24","0","276.58","0","276.47","0","275.17","0","275.96","0","275.04","0","275.12","0","275","0","275.77","0","274.94","0","274.64","0","275.29","0","275.44","1","276.19","0","275.94","0","275.92","0","275.92","0","275.23","0","272.82","0","273.51","0","273.25","0","273.54","0","273.48","0","273.57","0","275.44","1","274.1","0"
"11/12/2008","05:30:00","276.02","0","276.06","0","275.25","0","275.91","0","275","0","275.16","0","275.03","0","273.6","0","274.34","0","273.39","0","273.58","0","273.37","0","274.19","0","273.24","0","272.8","0","273.59","0","274.73","1","274.57","0","274.29","0","274.39","0","274.31","0","273.69","0","273.47","0","274.04","0","273.86","0","274.06","0","273.95","0","274.07","0","274.73","1","274.59","0"
"11/12/2008","06:30:00","274.33","0","274.36","0","273.72","0","274.33","0","273.24","0","273.64","0","273.53","0","274.04","0","274.85","0","273.94","0","274.02","0","273.82","0","274.65","0","273.74","0","273.46","0","274.15","0","273.61","1","275.03","0","274.75","0","274.8","0","274.77","0","274.11","0","273.4","0","273.95","0","273.8","0","273.99","0","273.97","0","274.04","0","273.61","1","274.53","0"
"11/12/2008","07:30:00","274.85","0","274.93","0","274.18","0","274.75","0","273.85","0","274.06","0","273.89","0","274.25","0","275.13","0","274.2","0","274.26","0","274.03","0","274.87","0","273.96","0","273.78","0","274.1","0","274.71","1","275","0","274.74","0","274.83","0","274.85","0","274.09","0","276.15","0","276.21","0","276.19","0","276.25","0","276.15","0","276.2","0","274.71","1","276.44","0"
"11/12/2008","08:30:00","275.05","0","275.16","0","274.41","0","274.91","0","274.09","0","274.27","0","274.1","0","276.44","0","276.75","0","276.35","0","276.28","0","276.4","0","276.59","0","276.33","0","276.21","0","276.31","0","275.83","1","276.65","0","276.5","0","276.48","0","276.51","0","276.26","0","279.37","0","279.12","0","279.64","0","279.3","0","279.54","0","279.32","0","275.83","1","279.68","0"
"11/12/2008","09:30:00","276.74","0","276.72","0","276.4","0","276.71","0","276.32","0","276.4","0","276.37","0","279.54","0","279.88","0","279.34","0","278.46","0","279.94","0","279.77","0","280.53","0","279.64","0","279.17","0","278.25","1","279.58","0","279.63","0","279.07","0","279.32","0","279.32","0","283.1","0","282.03","0","282.87","0","281.81","0","282.09","0","282.36","0","278.25","1","282.22","0"
"11/12/2008","10:30:00","279.93","0","279.56","0","279.2","0","279.87","0","279.51","0","279.47","0","279.93","0","282.13","0","282.45","0","281.94","0","280.89","0","282.89","0","282.3","0","283.46","0","282.38","0","282.1","0","280.94","1","281.65","0","282.61","0","281.27","0","281.72","0","281.88","0","286.76","0","283.83","0","285.43","0","283.8","0","284.35","0","284.09","0","280.94","1","284.61","0"
"11/12/2008","11:30:00","282.73","0","282.25","0","281.35","0","282.28","0","282.47","0","281.8","0","283.02","0","283.43","0","283.84","0","283.7","0","282.34","0","284.45","0","284.43","0","285.25","0","285.7","0","283.7","0","283.25","1","283.03","0","284.32","0","283.24","0","283.37","0","283.37","0","288.65","0","285.48","0","287.2","0","285.4","0","286.11","0","285.39","0","283.25","1","286.08","0"
"11/12/2008","12:30:00","284.49","0","284.14","0","282.86","0","283.55","0","284.31","0","283.05","0","283.79","0","284.88","0","285.62","0","285.43","0","284.06","0","286.21","0","285.96","0","286.57","0","287.56","0","285.6","0","284.18","1","284.95","0","286.04","0","284.77","0","284.79","0","284.89","0","287.01","0","285.17","0","286.24","0","285.26","0","285.58","0","285.05","0","284.18","1","285.62","0"
"11/12/2008","13:30:00","286.22","0","286.14","0","284.71","0","285.35","0","286.56","0","284.75","0","285.63","0","284.94","0","285.33","0","285.23","0","284.47","0","285.7","0","285.91","0","285.95","0","287.05","0","285.35","0","285.07","1","285.37","0","285.53","0","285.08","0","284.9","0","284.85","0","285.24","0","283.89","0","284.57","0","283.93","0","284.2","0","283.77","0","285.07","1","284.32","0"
"11/12/2008","14:30:00","285.83","0","285.57","0","284.8","0","285.21","0","285.99","0","284.79","0","285.23","0","283.7","0","283.98","0","283.99","0","283.35","0","284.15","0","284.33","0","284.41","0","285.07","0","283.98","0","284.38","1","284.19","0","283.98","0","283.89","0","283.74","0","283.69","0","282.79","0","282.37","0","282.72","0","282.49","0","282.48","0","282.3","0","284.38","1","282.6","0"
"11/12/2008","15:30:00","284.32","0","284.12","0","283.61","0","283.88","0","284.51","0","283.59","0","283.76","0","282.28","0","282.41","0","282.33","0","282.14","0","282.46","0","282.77","0","282.48","0","282.65","0","282.47","0","283.2","1","282.79","0","282.55","0","282.6","0","282.48","0","282.29","0","281.55","0","281.51","0","281.68","0","281.58","0","281.52","0","281.45","0","283.2","1","281.76","0"
"11/12/2008","16:30:00","282.79","0","282.53","0","282.25","0","282.5","0","282.53","0","282.26","0","282.27","0","281.56","0","281.74","0","281.48","0","281.44","0","281.56","0","281.86","0","281.51","0","281.4","0","281.61","0","281.9","1","281.98","0","281.75","0","281.82","0","281.72","0","281.48","0","280.71","0","280.92","0","281","0","280.98","0","280.82","0","280.84","0","281.9","1","281.21","0"
"11/12/2008","17:30:00","281.99","0","281.8","0","281.52","0","281.83","0","281.54","0","281.5","0","281.46","0","280.92","0","281.17","0","280.81","0","280.87","0","280.87","0","281.2","0","280.8","0","280.57","0","281.03","0","280.89","1","281.38","0","281.38","1","281.27","0","281.18","0","280.92","0","279.45","0","279.64","0","279.67","0","279.66","0","279.64","0","279.62","0","280.89","1","280.09","0"
"11/12/2008","18:30:00","281.3","0","281.22","0","280.92","0","281.22","0","280.82","0","280.89","0","280.85","0","279.75","0","280.11","0","279.59","0","279.63","0","279.68","0","280.41","0","279.49","0","279.28","0","279.74","0","280.47","1","280.52","0","280.09","0","280.37","0","280.19","0","279.66","0","279.34","0","279.69","0","279.76","0","279.76","0","279.69","0","279.7","0","280.47","1","280.21","0"
"11/12/2008","19:30:00","280.49","0","280.22","0","279.69","0","280.26","0","279.6","0","279.65","0","279.58","0","279.81","0","280.21","0","279.64","0","279.73","0","279.73","0","280.45","0","279.54","0","279.24","0","279.79","0","279.85","1","280.58","0","280.17","0","280.42","0","280.3","0","279.74","0","279.91","0","280.29","0","280.28","0","280.33","0","280.18","0","280.23","0","279.85","1","280.72","0"
"11/12/2008","20:30:00","280.61","0","280.27","0","279.75","0","280.4","0","279.57","0","279.73","0","279.62","0","280.39","0","280.66","0","280.25","0","280.33","0","280.26","0","280.83","0","280.21","1","279.78","0","280.38","0","279.72","1","280.91","0","280.65","0","280.86","0","280.76","0","280.32","0","279.36","0","279.87","0","279.88","0","279.91","0","279.71","0","279.82","0","279.72","1","280.24","0"
"11/12/2008","21:30:00","280.8","0","280.73","0","280.37","0","280.71","0","280.14","0","280.33","0","280.27","0","279.93","0","280.38","1","279.74","0","279.88","0","279.72","0","280.21","0","279.65","0","279.1","0","279.91","0","279.93","1","280.35","0","280.14","0","280.39","0","280.29","0","279.95","0","278.82","0","279.31","0","279.37","0","279.42","0","279.18","0","279.35","0","279.93","1","279.65","0"
"11/12/2008","22:30:00","280.2","0","280.22","0","279.94","0","280.23","0","279.59","0","279.92","0","279.84","0","279.45","0","279.6","0","279.22","0","279.42","0","279.22","0","279.61","0","279.16","0","278.59","0","279.48","0","279.46","1","279.79","0","279.61","0","279.82","0","279.75","0","279.44","0","278.29","0","278.86","0","278.87","0","278.93","0","278.66","0","278.82","0","279.46","1","279.16","0"
"11/12/2008","23:30:00","279.61","0","279.62","0","279.45","0","279.66","0","279.03","0","279.41","0","279.36","0","279.08","0","279.17","0","278.78","0","279.01","0","278.77","0","279.15","0","278.72","0","278.01","0","278.99","0","279.08","1","279.28","0","279.14","0","279.32","0","279.31","0","278.96","0","278.34","0","278.81","0","278.85","0","278.95","0","278.68","0","278.84","0","279.08","1","279.12","0"
"11/13/2008","00:30:00","279.13","0","279.19","0","279.03","0","279.21","0","278.56","0","278.94","0","278.93","0","279.06","0","279.19","0","278.83","0","279.03","0","278.78","0","279.12","0","278.69","0","278.08","0","278.97","0","278.79","1","279.24","0","279.14","0","279.34","0","279.3","0","279.08","0","278.15","0","278.86","0","278.85","0","278.96","0","278.72","0","278.89","0","278.79","1","279.23","0"
"11/13/2008","01:30:00","279.1","0","279.17","0","279.01","0","279.21","0","278.55","0","278.99","0","278.93","0","279.12","0","279.28","0","278.75","0","279.08","0","278.77","0","279.25","0","278.68","0","277.84","0","279.03","0","278.93","1","279.42","0","279.26","0","279.45","0","279.42","0","279.07","0","278.69","0","279.26","0","279.26","0","279.34","0","279.13","0","279.3","0","278.93","1","279.54","0"
"11/13/2008","02:30:00","279.2","0","279.27","0","279.04","0","279.29","0","278.42","0","278.98","0","278.92","0","279.58","0","279.7","0","279.37","0","279.53","0","279.28","0","279.66","0","279.23","0","278.63","0","279.45","0","279.05","1","279.76","0","279.62","0","279.78","0","279.78","0","279.45","0","279.19","0","279.74","0","279.7","0","279.85","0","279.62","0","279.74","0","279.05","1","280.18","0"
"11/13/2008","03:30:00","279.67","0","279.73","0","279.55","0","279.73","0","279.09","0","279.5","0","279.46","0","280.12","0","280.38","0","279.85","0","280.04","0","279.87","0","280.39","0","279.73","0","279.07","0","279.93","0","279.89","1","280.47","0","280.23","0","280.4","0","280.38","0","279.91","0","280.63","0","281.08","0","281.02","0","280.01","1","280.98","0","281.13","0","279.89","1","281.31","0"
"11/13/2008","04:30:00","280.41","0","280.41","0","280.03","0","280.48","0","279.61","0","279.97","0","279.95","0","281.36","0","281.45","0","281.14","0","281.36","0","281.1","0","281.42","0","281.08","0","280.61","0","281.29","0","280.25","1","281.56","0","281.38","0","281.53","0","281.52","0","281.29","0","280.81","0","281.17","0","281.11","0","281.26","0","281.07","0","281.22","0","280.25","1","281.39","0"
"11/13/2008","05:30:00","281.45","0","281.47","0","281.32","0","281.51","0","280.96","0","281.27","0","281.26","0","281.41","0","281.53","0","281.22","0","281.38","0","281.2","0","281.42","0","281.1","0","280.71","0","281.33","0","281.15","1","281.54","0","281.43","0","281.56","0","281.57","0","281.34","0","280.77","0","281.21","0","281.24","0","281.37","0","281.19","0","281.32","0","281.15","1","281.47","0"
"11/13/2008","06:30:00","281.43","0","281.48","0","281.34","0","281.51","0","281.04","0","281.33","0","281.3","0","281.49","0","281.56","0","281.23","0","281.46","0","281.24","1","281.49","0","281.11","0","280.55","0","281.37","0","281.13","1","281.63","0","281.48","0","281.67","0","281.65","0","281.42","0","280.44","0","281.01","0","280.96","0","281.12","0","280.86","0","281.09","0","281.13","1","281.27","0"
"11/13/2008","07:30:00","281.51","0","281.54","0","281.46","0","281.62","0","280.97","0","281.44","0","281.4","0","281.32","0","281.4","0","281.05","0","281.29","0","280.97","0","281.38","0","280.92","0","280.42","0","281.2","0","281.28","1","281.48","0","281.27","0","281.52","0","281.54","0","281.26","0","281.03","0","281.44","0","281.5","0","281.58","0","281.38","0","281.52","0","281.28","1","281.72","0"
"11/13/2008","08:30:00","281.4","0","281.41","0","281.29","0","281.52","0","280.82","0","281.25","0","281.23","0","281.87","0","281.93","0","281.61","0","281.76","0","281.55","0","281.9","0","281.58","0","281.08","0","281.69","0","281.68","1","281.96","0","281.79","0","281.96","0","281.94","0","281.72","0","282.88","0","282.96","0","283.05","0","283.01","0","282.96","0","283.02","0","281.68","1","283.24","0"
"11/13/2008","09:30:00","281.92","0","281.98","0","281.8","0","281.98","0","281.39","0","281.77","0","281.75","0","283.28","0","283.41","0","283.14","0","283.11","0","283.23","0","283.48","0","283.39","0","283.15","0","283.16","0","283.2","1","283.36","0","283.19","0","283.29","0","283.31","0","283.11","0","286.94","0","286.44","0","286.81","0","286.17","0","286.44","0","286.51","0","283.2","1","286.68","0"
"11/13/2008","10:30:00","283.45","0","283.48","0","283.17","0","283.4","0","283.11","0","283.22","0","283.3","0","286.45","0","286.81","0","286.51","0","285.92","0","286.98","0","286.71","0","287.59","0","286.92","0","286.46","0","284.84","1","286.29","0","286.49","0","286.03","0","286.25","0","286.35","0","288.88","0","288.19","0","288.93","0","287.64","0","288.41","0","288.4","0","284.84","1","288.31","0"
"11/13/2008","11:30:00","286.69","0","286.77","0","286.25","0","286.61","0","286.88","0","286.47","0","287.04","0","287.46","0","287.9","0","287.74","0","287.08","0","288.45","0","288.3","0","289.19","0","289.27","0","288.16","0","287.38","1","287.5","0","288.16","0","287.73","0","287.74","0","287.78","0","289.52","0","288.79","0","289.74","0","288.17","0","288.96","0","288.56","0","287.38","1","288.85","0"
"11/13/2008","12:30:00","288.09","0","288.17","0","287.43","0","287.69","0","288.16","0","287.56","0","288.2","0","287.94","0","288.57","0","288.57","0","287.53","0","289.09","0","288.6","0","289.58","0","289.58","0","288.64","0","288.48","1","287.79","0","288.79","0","287.88","0","288.05","0","288.18","0","290.87","0","289.73","0","290.97","0","289.32","0","290.08","0","289.31","0","288.48","1","289.62","0"
"11/13/2008","13:30:00","288.51","0","288.95","0","287.93","0","288.13","0","288.96","0","287.94","0","288.64","0","288.98","0","289.47","0","289.66","0","288.57","0","290.15","0","289.9","0","290.43","0","291.28","0","289.49","0","288.38","1","289.14","0","290.07","0","288.95","0","288.99","0","289.04","0","288.93","0","288.25","0","288.97","0","287.94","0","288.61","0","288.04","0","288.38","1","288.33","0"
"11/13/2008","14:30:00","289.55","0","289.92","0","288.85","0","288.93","0","290.07","0","288.87","0","289.29","0","287.79","0","288.21","0","288.13","0","287.4","0","288.66","0","288.48","0","288.61","0","289.03","0","288.26","0","288.38","1","288.09","0","288.81","0","288.05","0","288.09","0","287.88","0","286.62","0","286.21","0","286.8","0","286.17","0","286.6","0","286.21","0","288.38","1","286.39","0"
"11/13/2008","15:30:00","288.23","0","288.72","0","287.85","0","287.97","0","288.59","0","287.74","0","288.13","0","285.99","0","286.3","0","286.06","0","285.84","0","286.45","0","286.48","0","286.31","0","286.38","0","286.34","0","287.62","1","286.32","0","286.56","0","286.28","0","286.26","0","285.96","0","287.05","0","286.53","0","287.11","0","286.44","0","286.86","0","286.45","0","287.62","1","286.73","0"
"11/13/2008","16:30:00","286.37","0","286.67","0","285.87","0","286.2","0","286.31","0","285.86","0","286.07","0","285.76","0","286.46","0","285.86","0","285.68","0","286.4","0","286.19","0","285.99","0","286.06","0","286.63","0","283.02","1","286.59","0","286.81","0","286.46","0","286.45","0","286.24","0","277.01","0","276.88","0","277.33","0","276.86","0","277.2","0","277.07","0","283.02","1","276.94","0"
"11/13/2008","17:30:00","286.24","0","286.74","0","285.78","0","286.22","0","286.09","0","285.83","0","285.99","0","276.37","0","277.14","0","276.43","0","276.61","0","276.51","0","276.7","0","276.41","0","276.3","0","277.06","0","283.73","1","277.72","0","277.04","0","277.36","0","277.16","0","276.71","0","278.29","0","279.28","0","279.2","0","279.23","0","278.95","0","279.19","0","283.73","1","279.69","0"
"11/13/2008","18:30:00","276.76","0","276.87","0","276.69","0","277.13","0","276.57","0","276.5","0","276.54","0","279.67","0","280.01","0","279.31","0","279.73","0","279.43","0","279.95","0","279.23","0","278.41","0","279.45","0","275.64","1","280.1","0","279.92","0","280.08","0","280","0","279.47","0","273.84","0","273.86","0","274.01","0","273.93","0","274.08","0","273.93","0","275.64","1","274.39","0"
"11/13/2008","19:30:00","279.98","0","279.99","0","279.61","0","279.93","0","278.82","0","279.48","0","279.39","0","273.7","0","274.46","0","273.49","0","273.59","0","273.56","0","274.19","0","273.48","0","273.37","0","273.91","0","276.97","1","274.83","0","274.5","0","274.53","0","274.29","0","273.77","0","272.63","0","272.6","0","272.78","0","272.75","0","272.92","0","272.83","0","276.97","1","273.4","0"
"11/13/2008","20:30:00","274.26","0","274.27","0","273.66","0","274.06","0","273.68","0","273.48","0","273.37","0","273.08","0","274.19","0","272.83","0","272.95","0","272.91","0","273.76","0","272.8","0","272.64","0","272.9","0","273.52","1","274.16","0","273.61","0","273.61","0","273.4","0","272.79","0","273.36","0","273.4","0","273.52","0","273.41","0","273.45","0","273.42","0","273.52","1","273.99","0"
"11/13/2008","21:30:00","273.9","0","273.82","0","272.98","0","273.58","0","272.97","0","272.81","0","272.69","0","273.61","0","274.65","0","273.5","0","273.57","0","273.52","0","274.22","0","273.45","0","273.32","0","273.58","0","273.02","1","274.79","0","274.31","0","274.18","0","273.99","0","273.48","0","273.26","0","273.28","0","273.35","0","273.22","0","273.27","0","273.25","0","273.02","1","273.71","0"
"11/13/2008","22:30:00","274.37","0","274.34","0","273.57","0","274.02","0","273.64","0","273.49","0","273.4","0","273.32","0","274.3","0","273.3","0","273.31","0","273.28","0","273.98","0","273.21","0","273.14","0","273.4","0","273.22","1","274.49","0","274.05","0","273.92","0","273.72","0","273.27","0","272.5","0","272.54","0","272.65","0","272.55","0","272.55","0","272.48","0","273.22","1","272.95","0"
"11/13/2008","23:30:00","273.93","0","274.01","0","273.32","0","273.74","0","273.41","0","273.28","0","273.18","0","272.56","0","273.41","0","272.54","0","272.51","0","272.5","0","273.04","0","272.45","0","272.36","0","272.65","0","272.87","1","273.59","0","273.15","0","273.05","0","273.11","0","272.53","0","271.94","0","271.93","0","272.23","0","271.86","0","271.78","0","271.6","0","272.87","1","272.17","0"
"11/14/2008","00:30:00","273.04","0","273.06","0","272.54","0","272.95","0","272.64","0","272.53","0","272.41","0","271.79","0","272.93","0","271.82","0","271.73","0","271.76","0","272.31","0","271.69","0","271.82","0","271.97","0","271.99","1","272.81","0","272.16","0","272.32","0","272.37","0","271.89","0","271.31","0","270.8","0","272.83","0","270.65","0","270.43","0","270.8","0","271.99","1","272.08","0"
"11/14/2008","01:30:00","272.03","0","272.09","0","271.77","0","272.09","0","271.85","0","271.71","0","271.61","0","270.61","0","273.08","0","271.18","0","270.6","0","270.68","0","272.78","0","270.75","0","271.91","0","270.71","0","271.38","1","272.41","0","272.61","0","272.55","0","271.92","0","270.78","0","272.24","0","271.09","0","272.92","0","270.67","0","270.54","0","271.06","0","270.85","0","272.97","0"
"11/14/2008","02:30:00","271.03","0","272.47","0","270.67","0","272.05","0","271.09","0","270.82","0","270.43","0","270.73","0","273.13","0","271.56","0","270.54","0","270.91","0","273.04","0","271.19","0","272.36","0","270.95","0","271.25","1","272.91","0","273.05","0","273.04","0","272.77","0","271.2","0","272.62","0","271.66","0","273.09","0","270.88","0","270.75","0","271.32","0","271.43","0","273.06","0"
"11/14/2008","03:30:00","273.01","0","272.97","0","270.59","0","272.65","0","271.64","0","271.18","0","270.86","0","270.98","0","273.14","0","271.84","0","270.38","0","271.17","0","273.08","0","271.55","0","272.54","0","271.38","0","271.38","1","273.16","0","273.1","0","273.13","0","273.05","0","271.62","0","272.88","0","271.62","0","273.18","0","270.73","0","270.27","0","271.19","0","271.07","0","273.12","0"
"11/14/2008","04:30:00","273.13","0","273.07","0","270.51","0","272.97","0","272.01","0","271.48","0","271.37","0","271.12","0","273.14","0","271.73","0","269.86","0","270.93","0","273.08","0","271.44","0","272.72","0","271.12","0","271.74","1","273.17","0","273.1","0","273.16","0","273.12","0","271.41","0","272.79","0","271.73","0","273.26","0","270.1","0","268.87","0","270.92","0","271.74","1","273.15","0"
"11/14/2008","05:30:00","273.14","0","273.09","0","269.95","0","272.88","0","271.82","0","271.43","0","271.45","0","271.03","0","273.14","0","270.26","0","268.75","0","269.7","0","273.09","0","270.56","0","272.45","0","270.62","0","271.42","1","271.87","0","272.84","0","273.06","0","272.2","0","270.72","0","272.2","0","271.01","0","273.25","0","267.51","0","267.09","0","269.85","0","271.42","1","271.18","0"
"11/14/2008","06:30:00","273.14","0","273.1","0","268.76","0","271.18","0","269.9","0","271.03","0","271.19","0","269.21","0","273.14","0","268.26","0","267","0","267.45","0","273.08","0","269.06","0","272.27","0","269.21","0","270.41","1","269.19","0","270.37","0","272.41","0","269.19","0","268.04","0","272.45","0","270.31","0","273.2","0","266.79","0","266.79","0","269.13","0","270.41","1","270.56","0"
"11/14/2008","07:30:00","271.35","0","272.89","0","267.46","0","268.58","0","268.34","0","269.74","0","269.37","0","268.04","0","273.11","0","267.69","0","266.24","0","266.89","0","272.39","0","268.59","0","272.39","0","268.84","0","269.26","1","268.5","0","269.18","0","272.41","0","268.48","0","267.16","0","272.44","0","269.69","0","273.16","0","265.89","0","267.02","0","268.53","0","269.26","1","270.79","0"
"11/14/2008","08:30:00","270.08","0","271.79","0","267.13","0","268.31","0","268.42","0","269.02","0","268.56","0","268.26","0","273.09","0","266.89","0","265.66","0","266.81","0","271.26","0","268","0","272.17","0","268.82","0","268.9","1","268.16","0","268.39","0","272.6","0","268.37","0","266.37","0","272.42","0","269.27","0","273.13","0","266.5","0","268.52","0","268.22","0","268.9","1","271.75","0"
"11/14/2008","09:30:00","270.5","0","271.32","0","267.02","0","268.99","0","267.67","0","268.42","0","268.99","0","268.26","0","273.05","0","266.78","0","265.1","0","267.81","0","272.29","0","267.61","0","272.03","0","268.68","0","268.67","1","268.39","0","268.51","0","272.68","0","269.54","0","265.55","0","272.74","0","269.92","0","273.16","0","267.69","0","269.77","0","269.32","0","268.67","1","272.17","0"
"11/14/2008","10:30:00","272.45","0","271.78","0","267.27","0","270.94","0","266.28","0","267.97","0","268.95","0","269.11","0","273.06","0","268.38","0","267.19","0","269.95","0","273.03","0","268.85","0","272.1","0","269.64","0","268.53","1","270.23","0","270.01","0","273.11","0","271.6","0","267.19","0","273.25","0","271.33","0","273.24","0","269.81","0","271.82","0","271.14","0","268.53","1","273.42","0"
"11/14/2008","11:30:00","273.15","0","272.61","0","268.58","0","272.31","0","267.36","0","269.3","0","269.37","0","270.78","0","273.16","0","270.72","0","269.42","0","271.55","0","273.41","0","270.92","0","272.44","0","271.25","0","269.42","1","271.87","0","272.43","0","273.31","0","273.17","0","269.54","0","273.39","0","271.6","0","273.33","0","271.22","0","271.22","0","271.55","0","269.42","1","274.17","0"
"11/14/2008","12:30:00","273.48","0","273.28","0","269.95","0","273.79","0","269.23","0","271.15","0","270.45","0","271.01","0","273.17","0","271.02","0","268.19","0","271.51","0","273.48","0","271.44","0","272.76","0","271.33","0","270.6","1","271.15","0","272.46","0","273.55","0","272.72","0","269.91","0","273.37","0","271.41","0","273.32","0","270.81","0","271.56","0","270.36","0","270.6","1","274.52","0"
"11/14/2008","13:30:00","271.84","0","273.39","0","269.49","0","274.72","0","268.97","0","271.08","0","271.27","0","270.56","0","273.37","0","272.61","0","269.88","0","271.54","0","273.33","0","271.7","0","272.9","0","269.76","0","270.41","1","271.01","0","272.51","0","273.51","0","271.66","0","270.46","0","273.4","0","271.17","0","273.23","0","270.13","0","271.53","0","270.52","0","270.41","1","273.68","0"
"11/14/2008","14:30:00","271.15","0","273.11","0","269.66","0","274.63","0","268.1","0","270.86","0","270.8","0","270.4","0","273.18","0","272.74","0","271.03","0","272.04","0","273.07","0","271.92","0","272.86","0","269","0","269.88","1","272.12","0","273.15","0","273.52","0","272.38","0","271.21","0","273.25","0","270.67","0","273.22","0","269.34","0","270.99","0","269.87","0","269.88","1","272.76","0"
"11/14/2008","15:30:00","271.01","0","272.42","0","270.43","0","274.46","0","267.92","0","270.05","0","270.42","0","269.66","0","273.11","0","272.11","0","271.06","0","271.4","0","272.6","0","271.62","0","272.94","0","268.1","0","269.1","1","272.33","0","272.68","0","273.37","0","271.77","0","270.38","0","270.95","0","269.32","0","273.28","0","267.59","0","270.36","0","267.71","0","269.1","1","272.24","0"
"11/14/2008","16:30:00","270.36","0","271.86","0","270.54","0","273.52","0","267.79","0","269.2","0","269.41","0","267.92","0","273.15","0","271.61","0","268.51","0","267.89","0","271.78","0","270.7","0","273.08","0","266.22","0","268.42","1","270.11","0","269.62","0","272.83","0","268.99","0","268.55","0","269.32","0","268.27","0","273.13","0","266.39","0","269.51","0","266.8","0","268.42","1","270.52","0"
"11/14/2008","17:30:00","269.2","0","269.66","0","268.52","0","270.76","0","266.73","0","266.99","0","267.26","0","266.91","0","273.04","0","271.11","0","268.11","0","266.92","0","271.27","0","269.78","0","273.05","0","265.77","0","267.5","1","268.65","0","267.54","0","272.54","0","267.32","0","267.27","0","269.11","0","268.77","0","272.97","0","267.15","0","269.39","0","267.68","0","267.5","1","271.24","0"
"11/14/2008","18:30:00","268.93","0","269.11","0","268.08","0","268.44","0","266.67","0","266.41","0","266.26","0","267.79","0","272.25","0","271.4","0","267.79","0","266.86","0","271.87","0","270.15","0","273.07","0","266.44","0","267.12","1","269.5","0","268.53","0","272.64","0","268.53","0","267.88","0","266.05","0","268.28","0","273.09","0","264.08","0","268.98","0","265.2","0","267.12","1","266.84","0"
"11/14/2008","19:30:00","269.31","0","269.68","0","267.99","0","269.37","0","267.56","0","267.36","0","267.29","0","265.94","0","271.71","0","268.45","0","263.1","0","261.45","0","270.21","0","268.88","0","273.23","0","262.01","0","267.22","1","268.73","0","266.53","0","271.21","0","267.5","0","264.55","0","263.99","0","266.73","0","272.69","0","261.21","0","267.02","0","262.79","0","267.22","1","268.01","0"
"11/14/2008","20:30:00","265.33","0","268.15","0","263.89","0","265.5","0","264.08","0","264.74","0","265.86","0","263.76","0","270.85","0","267.93","0","262.09","0","261.1","0","269.43","0","267.28","0","273.12","0","260.36","0","264.84","1","268.58","0","264.97","0","268.42","0","265.72","0","261.97","0","264.31","0","265.71","0","272.3","0","261.1","0","265.86","0","262.41","0","264.84","1","268.75","0"
"11/14/2008","21:30:00","265.19","0","266.11","0","262.42","0","266.12","0","261.89","0","262.23","0","263.67","0","263.39","0","270.47","0","268.77","0","263.21","0","261.93","0","269.61","0","267.13","0","273.11","0","260.49","0","263.23","1","267.99","0","264.72","0","269.01","0","265.47","0","262.39","0","263.96","0","265.58","0","272.11","0","260.96","0","265.77","0","262.38","0","263.23","1","268.2","0"
"11/14/2008","22:30:00","265.6","0","266.08","0","263.31","0","266.99","0","262.01","0","261.92","0","263.02","0","263.45","0","270.17","0","268.45","0","262.48","0","261.33","0","269.41","0","266.9","0","272.97","0","260.14","0","263.09","1","267.99","0","264.63","0","269.05","0","265.24","0","262.15","0","263.29","0","265.33","0","272.03","0","260.33","0","265.46","0","261.56","0","263.09","1","267.91","0"
"11/14/2008","23:30:00","265.12","0","265.93","0","262.71","0","266.55","0","261.89","0","261.76","0","262.96","0","263.19","0","269.73","0","267.92","0","262.09","0","261.03","0","269.05","0","266.34","0","272.45","0","259.65","0","262.89","1","267.44","0","264.02","0","269","0","264.99","0","261.58","0","264.49","0","265.03","0","271.54","0","261.17","0","265.35","0","261.96","0","262.89","1","269.23","0"
"11/15/2008","00:30:00","264.55","0","265.67","0","262.33","0","266.39","0","261.29","0","261.24","0","262.56","0","263.54","0","269.9","0","268.09","0","263.59","0","262.53","0","269.35","0","266.62","0","272.22","0","260.68","0","262.71","1","267.73","0","264.46","0","268.32","0","265.7","0","262.73","0","265.09","0","265.61","0","271.32","0","261.76","0","265.78","0","262.46","0","262.71","1","268.44","0"
"11/15/2008","01:30:00","266.18","0","266.21","0","263.71","0","267.72","0","261.95","0","261.79","0","262.93","0","263.85","0","270.28","0","267.26","0","262.88","0","261.6","0","269.02","0","266.95","0","271.62","0","260.45","0","263.14","1","268.47","0","265.29","0","267.47","0","267.18","0","263.2","0","261.68","0","265.67","0","271.78","0","259.15","0","265.45","0","261.14","0","263.14","1","262.68","0"
"11/15/2008","02:30:00","265.6","0","266.61","0","263.18","0","267.41","0","262.19","0","262.23","0","263.67","0","262.28","0","269.67","0","264.26","0","256.77","0","254.4","0","266.83","0","265.63","0","270.6","0","256.57","0","263.1","1","268.12","0","264.91","0","267.55","0","266.85","0","259.74","0","261.06","0","264.88","0","271.24","0","257.74","0","263.87","0","259.79","0","263.1","1","263.67","0"
"11/15/2008","03:30:00","261.45","0","268.13","0","257.31","0","262.73","0","258.88","0","259.8","0","262.45","0","260.68","0","269.04","0","262.72","0","259.01","0","256.46","0","265.92","0","263.84","0","269.73","0","256.78","0","261.41","1","267.43","0","264.29","0","267.16","0","266.07","0","258.67","0","264.34","0","265.55","0","270.86","0","260.26","0","263.67","0","261.92","0","261.41","1","267.14","0"
"11/15/2008","04:30:00","260.81","0","267.11","0","257.5","0","261.21","0","256.95","0","258.14","0","260.67","0","261.85","0","269.69","0","265.5","0","263.31","0","261.2","0","267.73","0","264.52","0","269.67","0","260.13","0","260.3","1","268.39","0","265.16","0","268.03","0","266.78","0","261.79","0","262.38","0","265.82","0","271.6","0","259.23","0","264.34","0","261.22","0","260.3","1","263.35","0"
"11/15/2008","05:30:00","264.63","0","266.62","0","263.05","0","265.2","0","259.76","0","260.42","0","261.6","0","261.75","0","269.19","0","264.17","0","257.15","0","255.79","0","267.02","0","264.84","0","269.22","0","257.28","0","261.85","1","267.94","0","264.94","0","267.68","0","267.08","0","260.2","0","261.66","0","265.36","0","271.09","0","258.36","0","263.65","0","261.15","0","261.85","1","264.22","0"
"11/15/2008","06:30:00","261.34","0","267.36","0","257.99","0","262.83","0","258.86","0","259.81","0","261.94","0","261.17","0","269.02","0","263.57","0","260.58","0","258.11","0","266.54","0","263.94","0","268.63","0","258.08","0","261.56","1","268.05","0","265.08","0","267.88","0","267.06","0","259.67","0","264.03","0","266.02","0","270.79","0","260.2","0","263.92","0","262.55","0","261.56","1","266.67","0"
"11/15/2008","07:30:00","263.15","0","267.98","0","260.56","0","263.63","0","258.55","0","259.41","0","261.43","0","262.44","0","269.88","0","265.04","0","262.57","0","260.98","0","267.8","0","264.76","0","268.94","0","260.32","0","261.52","1","269.21","0","266.15","0","268.37","0","268.24","0","261.97","0","263.67","0","266.61","0","271.41","0","261.05","0","264.3","0","263.28","0","261.52","1","266.19","0"
"11/15/2008","08:30:00","264.86","0","268.15","0","262.07","0","266.36","0","260.03","0","260.88","0","262.53","0","263.36","0","269.84","0","265.5","0","263.54","0","264.69","0","267.78","0","265.26","0","268.86","0","260.79","0","263.07","1","268.81","0","266.4","0","268.64","0","267.95","0","262.15","0","267.01","0","268.3","0","271.83","0","263.46","0","265.65","0","267.66","0","263.07","1","270.83","0"
"11/15/2008","09:30:00","266.19","0","269.31","0","264.58","0","265.53","0","260.93","0","261.84","0","263.24","0","266.78","0","271.29","0","268.28","0","268.55","0","270.56","0","270.17","0","267","0","269.82","0","265.65","0","264.69","1","271.3","0","269.56","0","270.98","0","270.35","0","265.7","0","271.78","0","271.3","0","272.53","0","267.92","0","268.17","0","272.44","0","264.69","1","273.77","0"
"11/15/2008","10:30:00","271.11","0","272.86","0","269.85","0","270.54","0","264.83","0","266.13","0","266.19","0","271.46","0","272.89","0","271.8","0","275.18","0","276.31","0","272.89","0","270.25","0","271.63","0","271.13","0","268.26","1","273.25","0","273.2","0","273.23","0","273.28","0","270.94","0","273.55","0","273.83","0","273.19","0","272.41","0","271.13","0","274.5","0","268.26","1","278.1","0"
"11/15/2008","11:30:00","275.6","0","274.66","0","275.19","0","274.34","0","269.59","0","271.6","0","270.57","0","273.23","0","273.59","0","272.95","0","279.2","0","280.01","0","274.16","0","272.94","0","272.9","0","274.72","0","271.7","1","275.18","0","274.67","0","274.93","0","274.74","0","273.52","0","275.15","0","273.9","0","273.29","0","273.65","0","273.27","0","278.37","0","271.7","1","279.07","0"
"11/15/2008","12:30:00","278.64","0","280.82","0","277.97","0","278.61","0","272.85","0","273.53","0","273.27","0","273.52","0","276.15","0","273.32","0","278.82","0","280.27","0","280.4","0","273.37","0","272.96","0","279.68","0","273.43","1","278.16","0","279.7","0","277.69","0","279.33","0","275.05","0","280.87","0","273.92","0","273.3","0","275.6","0","273.5","0","280.81","0","273.43","1","279.72","0"
"11/15/2008","13:30:00","279.49","0","281.66","0","278.73","0","279.24","0","273.16","0","274.41","0","273.43","0","279.35","0","280.13","0","277.16","0","279.2","0","280.96","0","281.34","0","274.11","0","273.14","0","280.6","0","273.88","1","279.91","0","280.88","0","278.63","0","280.05","0","279.5","0","284.4","0","274.06","0","273.63","0","279.91","0","273.55","0","281.51","0","273.88","1","280.9","0"
"11/15/2008","14:30:00","280.39","0","283.56","0","279.69","0","280.01","0","276.54","0","279.35","0","274.38","0","281.23","0","281.6","0","281.2","0","281.41","0","282.68","0","282.47","0","281.25","0","277.62","0","281.55","0","278.32","1","281.76","0","281.74","0","280.31","0","282.08","0","281.06","0","284.6","0","279.06","0","275.26","0","280.71","0","273.77","0","282.13","0","278.32","1","281.99","0"
"11/15/2008","15:30:00","281.44","1","284.1","0","281.2","0","281.53","0","279.18","0","280.13","0","281.35","0","281.62","0","281.99","0","282.32","0","281.55","0","283.37","0","282.98","0","282.55","0","280.79","0","282.6","0","279.26","1","282.38","0","282.67","0","281.28","0","282.67","0","281.74","0","281.04","0","278.47","0","277.64","0","279.12","0","273.86","0","280.13","0","279.26","1","279.99","0"
"11/15/2008","16:30:00","281.98","0","284.5","0","281.59","0","282.01","0","279.36","0","280.75","0","281.77","0","279.82","0","280.08","0","279.77","0","279.87","0","280.71","0","279.9","0","279.95","0","278.39","0","280.41","0","278.48","1","280.35","0","280.25","0","279.63","0","280.44","0","279.89","0","275.84","0","275.34","0","275.8","0","276.49","0","273.6","0","276.77","0","278.48","1","276.71","0"
"11/15/2008","17:30:00","279.65","0","281.29","0","279.84","0","280.11","0","278.08","0","279.03","0","279.58","0","276.39","0","276.93","0","276.16","0","276.73","0","276.42","0","276.47","0","275.99","0","275.32","0","276.71","0","277.08","1","277.41","0","276.48","0","277.04","0","277","0","276.61","0","273.72","0","274.12","0","274.59","0","275.11","0","273.26","0","275.29","0","277.08","1","275.93","0"
"11/15/2008","18:30:00","276.48","0","277.2","0","277.01","0","276.97","0","275.94","0","276.46","0","276.38","0","275.59","0","276.23","0","275.04","0","275.69","0","275.13","0","276.2","0","274.97","0","274.24","0","275.45","0","276.14","1","276.57","0","275.86","0","276.25","0","276.14","0","275.41","0","275.59","0","276.03","0","275.72","0","276.51","0","273.12","0","276.65","0","276.14","1","276.89","0"
"11/15/2008","19:30:00","276.11","0","276.53","0","275.95","0","276.22","0","275.07","0","275.66","0","275.42","0","276.8","0","276.96","0","276.03","0","276.89","0","276.45","0","277.23","0","275.98","0","274.93","0","276.86","0","275.18","1","277.61","0","276.88","0","277.33","0","277.27","0","276.88","0","274.52","0","274.8","0","274.88","0","275.55","0","272.81","0","275.64","0","275.18","1","275.81","0"
"11/15/2008","20:30:00","276.92","0","277.36","0","276.87","0","277.03","0","275.62","0","276.59","0","276.53","0","275.37","0","275.68","0","274.33","0","275.38","0","274.98","0","275.55","0","274.34","0","273.39","0","275.4","0","275.04","1","276.51","0","275.94","0","276.22","0","276.13","0","275.76","0","274.01","0","272.91","0","273.25","0","274.04","0","271.44","0","274.05","0","275.04","1","274.79","0"
"11/15/2008","21:30:00","275.46","0","275.92","0","275.28","0","275.56","0","274.39","0","275.03","0","274.79","0","274.72","0","274.99","0","274.23","0","274.63","0","274.6","0","274.88","0","274.14","0","274.09","0","274.29","0","274.71","1","275.27","0","274.9","0","274.74","0","274.81","0","274.25","0","274.74","0","274.71","0","274.6","0","275.24","0","272.06","0","275.37","0","274.71","1","275.75","0"
"11/15/2008","22:30:00","274.89","0","275.15","0","274.64","0","274.97","0","274.24","0","274.51","0","274.18","0","275.6","0","275.86","0","275.05","0","275.62","0","275.34","0","276.02","0","275.03","0","274.37","0","275.6","0","274.91","1","276.37","0","275.7","0","276.01","0","276.01","0","275.57","0","275.64","0","275.97","0","275.47","0","276.24","0","272.41","0","276.36","0","274.91","1","276.84","0"
"11/15/2008","23:30:00","275.83","0","276.15","0","275.55","0","275.95","0","274.82","0","275.37","0","275.34","0","276.72","0","276.74","0","276.14","0","276.72","0","276.47","0","277.13","0","276.15","0","275.26","0","276.8","0","275.3","1","277.28","0","276.71","0","277.13","0","277.08","0","276.71","0","275.43","0","275.71","0","275.21","0","275.93","0","272.45","0","276.01","0","275.3","1","276.55","0"
"11/16/2008","00:30:00","276.9","0","277.09","0","276.77","0","276.97","0","275.64","0","276.57","0","276.59","0","276.25","0","276.37","0","275.71","0","276.42","0","276.02","0","276.74","0","275.76","0","275.14","0","276.42","0","275.94","1","276.87","0","276.33","0","276.66","0","276.74","0","276.3","0","275.29","0","275.61","0","275.27","0","275.93","0","272.44","0","276.02","0","275.94","1","276.41","0"
"11/16/2008","01:30:00","276.48","0","276.61","0","276.3","0","276.61","0","275.37","0","276.11","0","276.16","0","276.23","0","276.41","0","275.58","0","276.31","0","275.92","0","276.69","0","275.61","0","274.76","0","276.29","0","275.64","1","276.82","0","276.3","0","276.71","0","276.62","0","276.23","0","274.95","0","275.43","0","275.23","0","275.78","0","272.63","0","275.95","0","275.64","1","276.21","0"
"11/16/2008","02:30:00","276.48","0","276.71","0","276.31","0","276.5","0","275.19","0","276.03","0","275.98","0","275.98","0","276.25","0","275.34","0","276.05","0","275.68","0","276.54","0","275.38","0","274.49","0","276.1","0","275.76","1","276.84","0","276.17","0","276.55","0","276.51","0","276.08","0","275.62","0","276.06","0","275.83","0","276.45","0","272.83","0","276.6","0","275.76","1","276.77","0"
"11/16/2008","03:30:00","276.32","0","276.73","0","276","0","276.17","0","274.84","0","275.73","0","275.65","0","276.84","0","276.93","0","276.1","0","276.79","0","276.44","0","277.22","0","276.11","0","274.99","0","276.87","0","275.34","1","277.52","0","276.88","0","277.23","0","277.2","0","276.88","0","275.03","0","275.45","0","275.35","0","275.9","0","272.78","0","276.03","0","275.34","1","276.26","0"
"11/16/2008","04:30:00","276.79","0","277.21","0","276.7","0","276.88","0","275.57","0","276.48","0","276.49","0","276.04","0","276.21","0","275.22","0","275.98","0","275.6","0","276.48","0","275.29","0","274.26","0","276.23","0","275.52","1","276.86","0","276.28","0","276.65","0","276.56","0","276.2","0","273.65","0","274.52","0","274.41","0","275.1","0","271.67","0","275.33","0","275.52","1","275.38","0"
"11/16/2008","05:30:00","276.15","0","276.47","0","275.93","0","276.08","0","274.78","0","275.68","0","275.6","0","275.1","0","275.26","0","273.87","0","275.05","0","274.61","0","275.55","0","274.28","0","273.26","0","275.24","0","274.7","1","276.08","0","275.45","0","275.81","0","275.85","0","275.44","0","272.93","0","273.65","0","273.69","0","274.31","0","271","0","274.22","0","274.7","1","274.68","0"
"11/16/2008","06:30:00","275.13","0","275.54","0","274.83","0","274.95","0","273.69","0","274.57","0","274.46","0","273.95","0","274.15","0","272.88","0","273.83","0","273.59","0","274.53","0","273.23","0","272.25","0","274.19","0","274.24","1","275.05","0","274.52","0","275.08","0","274.97","0","274.7","0","273.89","0","274.45","0","274.21","0","274.91","0","271.45","0","275.16","0","274.24","1","275.5","0"
"11/16/2008","07:30:00","273.97","0","274.41","0","273.88","0","274","0","272.85","0","273.57","0","273.42","0","275.36","0","275.67","0","274.76","0","275.38","0","275.05","0","275.79","0","274.72","0","273.93","0","275.39","0","274.24","1","276.15","0","275.36","0","275.65","0","275.66","0","275.28","0","276.88","0","276.31","0","276.19","0","277.08","0","272.74","0","277.26","0","274.24","1","277.56","0"
"11/16/2008","08:30:00","275.47","0","275.93","0","275.5","0","275.63","0","274.54","0","275.23","0","275.15","0","277.46","0","277.51","0","277.04","0","276.89","0","277.84","0","277.88","0","277.34","0","276.91","0","277.2","0","276.65","1","277.47","0","276.75","0","277.25","0","277.48","0","277.24","0","282.07","0","280.17","0","279.78","0","280.82","0","274.82","0","281.34","0","276.65","1","281.71","0"
"11/16/2008","09:30:00","277.9","0","278.17","0","277.2","0","277.5","0","276.01","0","277.04","0","277.36","0","280.88","0","280.86","0","281.26","0","279.57","0","281.8","0","283.31","0","282.16","0","282.35","0","281.29","0","278.89","1","281.14","0","279.46","0","280.45","0","281.09","0","280.62","0","286.38","0","283.63","0","282.47","0","282.84","0","279.48","0","284.49","0","278.89","1","284.89","0"
"11/16/2008","10:30:00","282.77","0","282.9","0","280.57","0","281.05","0","279.5","0","280.2","0","281.17","0","283.83","0","284.04","0","284.67","0","283.22","0","285.08","0","286.09","0","285.39","0","284.84","0","284.52","0","282.41","1","284.17","0","282.89","0","283.25","0","284.1","0","283.58","0","290.95","0","287.54","0","285.31","0","285.17","0","283.38","0","287.84","0","282.41","1","288.25","0"
"11/16/2008","11:30:00","284.88","0","286.24","0","283.44","0","283.86","0","281.88","0","282.8","0","284.36","0","286.73","0","287.2","0","288.34","0","286.05","0","288.45","0","289.29","0","288.92","0","288.91","0","288.13","0","283.75","1","286.8","0","286.18","0","285.95","0","287.07","0","286.43","0","288.37","0","286.57","0","285.18","0","285.11","0","285.02","0","287.4","0","283.75","1","287.53","0"
"11/16/2008","12:30:00","287.82","0","289.95","0","286.33","0","286.76","0","284.35","0","285.46","0","287.51","0","286.38","0","286.47","0","286.67","0","286.13","0","286.84","0","287.48","0","287.22","0","287.38","0","287.36","0","285.59","1","286.55","0","285.98","0","285.95","0","286.63","0","286.4","0","288.65","0","286.96","0","285.46","0","285.94","0","285.43","0","287.22","0","285.59","1","287.6","0"
"11/16/2008","13:30:00","286.63","0","287.74","0","286.24","0","286.17","0","284.55","0","285.35","0","286.5","0","287.15","0","287.39","0","287.58","0","286.96","0","287.37","0","287.97","0","287.51","0","287.8","0","287.75","0","286.06","1","287.17","0","286.69","0","286.56","0","287.16","0","286.93","0","289.97","0","288.27","0","287.41","0","287.6","0","287.6","0","288.59","0","286.06","1","288.74","0"
"11/16/2008","14:30:00","287.06","0","288.43","0","287.08","0","287.16","0","285.75","0","286.52","0","287.12","0","288.47","0","288.82","0","289.04","0","288.11","0","288.74","0","289.29","0","289","0","289.27","0","288.85","0","286.75","1","288.4","0","287.96","0","287.74","0","288.4","0","288.28","0","289.36","0","287.99","0","287.54","0","287.81","0","287.86","0","288.29","0","286.75","1","288.22","0"
"11/16/2008","15:30:00","288.46","0","289.98","0","288.34","0","288.56","0","287.64","0","287.98","0","288.61","0","288.25","0","288.74","0","288.54","0","287.96","0","288.55","0","288.72","0","288.55","0","288.51","0","288.57","0","287.1","1","288.27","0","287.98","0","287.58","0","288.24","0","288.1","0","286.01","0","285.67","0","285.57","0","285.89","0","285.93","0","286.14","0","287.1","1","285.83","0"
"11/16/2008","16:30:00","288.37","0","289.74","0","288.2","0","288.61","0","287.71","0","288.04","0","288.41","0","285.85","0","286.34","0","285.4","0","285.68","0","285.85","0","285.9","0","285.57","0","285.06","0","286.35","0","285.72","1","286.34","0","286.02","0","285.68","0","286.22","0","285.89","0","280.49","0","281.41","0","281","0","281.56","0","281.29","0","281.76","0","285.72","1","281.74","0"
"11/16/2008","17:30:00","285.97","0","286.92","0","285.84","0","286.34","0","284.96","0","285.72","0","285.92","0","281.88","0","281.96","0","280.94","0","281.74","0","281.41","0","281.87","0","281.07","0","280.45","0","281.87","0","283.06","1","282.28","0","281.71","0","281.95","0","282.14","0","281.75","0","277.23","0","278.5","0","278.43","0","278.58","0","278.51","0","278.75","0","283.06","1","279.32","0"
"11/16/2008","18:30:00","281.79","0","282.12","0","281.87","0","280.17","1","280.9","0","281.7","0","281.6","0","278.37","0","278.69","0","277.02","0","278.25","0","277.89","0","278.99","0","277.52","0","276.18","0","278.5","0","280.73","1","279.59","0","279.15","0","279.62","0","279.56","0","278.94","0","278.39","0","279.59","0","279.27","0","279.76","0","279.27","0","279.77","0","280.73","1","280.29","0"
"11/16/2008","19:30:00","278.92","0","278.92","0","278.27","0","278.88","0","277.04","0","277.91","0","277.8","0","280.37","0","280.58","0","279.4","0","280.27","0","279.74","0","280.68","0","279.55","0","278.72","0","280.08","0","278.21","1","280.92","0","280.27","0","280.73","0","280.72","0","280.09","0","278.64","0","279.69","0","279.28","0","279.87","0","279.42","0","279.85","0","278.21","1","280.45","0"
"11/16/2008","20:30:00","280.65","0","280.68","0","280.31","0","280.78","0","279.32","0","280.17","0","280.12","0","280.1","0","280.49","0","279.2","1","280.12","0","279.55","0","280.57","0","279.38","0","278.66","0","280.03","0","279.68","1","280.91","0","280.31","0","280.69","0","280.66","0","279.97","0","278.43","0","279.54","0","279.05","0","279.57","0","279.24","0","279.67","0","279.68","1","280.3","0"
"11/16/2008","21:30:00","280.6","0","280.68","0","280.12","0","280.64","0","279.11","0","279.88","0","279.81","0","279.95","0","280.35","0","279.06","0","279.93","0","279.5","0","280.47","0","279.29","0","278.78","0","279.77","0","279.53","1","280.68","0","280.18","0","280.54","0","280.53","0","279.87","0","278.52","0","279.59","0","279.01","0","279.67","0","279.13","0","279.55","0","279.53","1","280.38","0"
"11/16/2008","22:30:00","280.38","0","280.51","0","279.82","0","280.44","0","278.98","0","279.8","0","279.67","0","279.89","0","280.31","0","278.99","0","279.77","0","279.28","0","280.31","0","279.2","0","278.73","0","279.85","0","279.1","1","280.72","0","280.21","0","280.5","0","280.51","0","279.87","0","277.37","0","278.52","0","277.9","0","278.45","0","278.06","0","278.42","0","279.1","1","279.3","0"
"11/16/2008","23:30:00","280.28","0","280.38","0","279.85","0","280.4","0","278.97","0","279.72","0","279.64","0","279.23","0","279.55","0","278.33","0","279.17","0","278.73","0","279.63","0","278.52","0","277.98","0","279.04","0","278.66","1","279.86","0","279.31","0","279.7","0","279.59","0","278.92","0","276.44","0","277.29","0","276.81","0","277.41","0","277.04","0","277.41","0","278.66","1","278.13","0"
"11/17/2008","00:30:00","279.53","0","279.58","0","279.24","0","279.73","0","278.29","0","279.2","0","279","0","277.47","0","278.03","0","277.01","0","277.48","0","277.04","0","278","0","276.96","0","276.83","0","277.65","0","278.54","1","278.41","0","278.02","0","278.3","0","278.24","0","277.57","0","277.12","0","278.14","0","277.86","0","278.27","0","277.87","0","278.27","0","278.54","1","278.67","0"
"11/17/2008","01:30:00","277.87","0","278.14","0","277.73","0","278.12","0","277.01","0","277.53","0","277.35","0","278.5","0","278.72","0","277.67","0","278.51","0","278.02","0","278.79","0","277.78","0","277.14","0","278.43","0","277.27","1","279.01","0","278.54","0","279","0","278.96","0","278.45","0","276.35","0","277.27","0","276.73","0","277.33","0","276.83","0","277.27","0","277.27","1","277.9","0"
"11/17/2008","02:30:00","278.77","0","278.75","0","278.53","0","278.86","0","277.62","0","278.33","0","278.29","0","277.78","0","278.08","0","277.06","0","277.75","0","277.26","0","278.09","0","277.11","0","276.69","0","277.69","0","277.66","1","278.37","0","277.94","0","278.17","0","278.18","0","277.55","0","275.97","0","277.03","0","276.48","0","277.06","0","276.61","0","277.07","0","277.66","1","277.78","0"
"11/17/2008","03:30:00","278.01","0","277.97","0","277.71","0","278.19","0","277.05","0","277.75","0","277.59","0","277.63","0","277.92","0","276.75","0","277.55","0","277.08","0","277.97","0","276.91","0","276.35","0","277.52","0","277.21","1","278.27","0","277.74","0","278.08","0","278.02","0","277.39","0","275.74","0","276.82","0","276.35","0","276.93","0","276.37","0","276.81","0","277.21","1","277.41","0"
"11/17/2008","04:30:00","277.89","0","277.9","0","277.58","0","278.08","0","276.75","0","277.52","0","277.38","0","277.16","0","277.43","0","276.2","0","277.05","0","276.61","0","277.49","0","276.39","0","275.83","0","277.06","0","277.24","1","277.84","0","277.34","0","277.74","0","277.71","0","277.18","0","276.33","0","277.45","0","277.24","0","277.68","0","277.22","0","277.59","0","277.24","1","277.99","0"
"11/17/2008","05:30:00","277.48","0","277.46","0","277.07","0","277.52","0","276.17","0","276.95","0","276.85","0","277.58","0","277.79","0","276.58","0","277.53","0","276.97","0","277.87","0","276.89","0","276.02","0","277.61","0","276.42","1","278.24","0","277.8","0","278.25","0","278.21","0","277.69","0","274.95","0","276.14","0","275.69","0","276.25","0","275.8","0","276.12","0","276.42","1","276.88","0"
"11/17/2008","06:30:00","277.86","0","277.87","0","277.57","0","277.86","0","276.6","0","277.43","0","277.25","0","276.52","0","277.13","0","275.75","0","276.58","0","276.04","0","277.01","0","275.91","0","275.34","0","276.46","0","276.14","1","277.45","0","276.79","0","277.15","0","277.03","0","276.35","0","272.87","0","274.38","0","274.57","0","274.77","0","274.55","0","274.83","0","276.14","1","275.24","0"
"11/17/2008","07:30:00","277.01","0","277.11","0","276.66","0","277.24","0","275.77","0","276.56","0","276.5","0","273.36","0","273.78","0","272.57","0","273.21","0","273.11","0","273.87","0","272.74","0","271.66","0","273.52","0","276.68","1","274.72","0","274.52","0","275.51","0","274.99","0","274.66","0","278.05","0","277.7","0","277.93","0","279.28","0","278.92","0","279.05","0","276.68","1","278.92","0"
"11/17/2008","08:30:00","274.14","0","273.98","0","273.34","0","274.01","0","272.69","0","273.21","0","273.09","0","278.1","0","278.57","0","277.7","0","276.95","0","278.44","0","278.42","0","277.48","0","277.28","0","277.39","0","276.76","1","277.99","0","278.18","0","278.71","0","278.67","0","278.51","0","286.25","0","284.37","0","284.87","0","284.96","0","285.47","0","285.31","0","276.76","1","285.26","0"
"11/17/2008","09:30:00","279.3","0","278.81","0","277.98","0","278.62","0","277.43","0","277.94","0","278.4","0","284.97","0","284.87","0","285.24","0","283.19","0","285.48","0","286.27","0","285.96","0","287.34","0","284.64","0","281.48","1","284.69","0","283.6","0","284.01","0","284.62","0","284.51","0","291.41","0","289.08","0","289.47","0","288.76","0","289.38","0","289.75","0","281.48","1","289.23","0"
"11/17/2008","10:30:00","286.6","0","286.47","0","284.51","0","285.36","0","284.35","0","284.75","0","285.5","0","289.04","0","289.22","0","289.61","0","287.87","0","289.8","0","289.52","0","290.54","0","290.02","0","288.8","0","286.66","1","288.37","0","288.2","0","287.58","0","288.57","0","288.64","0","292.48","0","290.88","0","291.88","0","290.26","0","290.9","0","291.63","0","286.66","1","290.51","0"
"11/17/2008","11:30:00","289.4","0","290.54","0","288.33","0","289.19","0","288.98","0","288.69","0","289.9","0","290.75","0","290.84","0","290.9","0","289.67","0","291.53","0","291.03","0","292.22","0","290.89","0","290.88","0","289.84","1","289.83","0","290.8","0","289.28","0","290.36","0","290.43","0","293.6","0","291.84","0","293.43","0","291.27","0","292.5","0","292.02","0","289.84","1","291.6","0"
"11/17/2008","12:30:00","290.66","0","291.96","0","290.07","0","290.81","0","290.52","0","290.22","0","291.33","0","291.62","0","292.18","0","292.62","0","290.63","0","292.64","0","292.24","0","293.12","0","292.67","0","292.22","0","291.17","1","290.76","0","292.16","0","290.54","0","291.09","0","291.38","0","294.75","0","292.78","0","294.47","0","292.24","0","293.07","0","292.51","0","291.17","1","292.41","0"
"11/17/2008","13:30:00","292.01","0","293.62","0","291.08","0","291.71","0","292.14","0","291.07","0","292.27","0","292.52","0","293.02","0","293.43","0","291.62","0","293.46","0","292.82","0","293.66","0","293.64","0","292.93","0","292.17","1","292.14","0","293.01","0","291.62","0","292.26","0","292.01","0","295.09","0","293.31","0","294.47","0","292.72","0","293.52","0","293.39","0","292.17","1","292.58","0"
"11/17/2008","14:30:00","292.64","0","294.33","0","292.12","0","292.57","0","292.84","0","291.9","0","292.92","0","292.96","0","293.59","0","293.42","0","292.26","0","293.83","0","293.35","0","293.82","0","293.42","0","293.03","0","292.2","1","292.9","0","293.78","0","292.34","0","293.08","0","292.82","0","293.16","0","291.85","0","293.1","0","291.71","0","292.37","0","292.24","0","292.2","1","291.42","0"
"11/17/2008","15:30:00","293.1","0","294.68","0","292.75","0","293.16","0","293.1","0","292.42","0","293.43","0","291.85","0","292.47","0","291.73","0","291.27","0","292.51","0","291.87","0","292.21","0","291.84","0","292.12","0","291.4","1","291.97","0","292.7","0","291.41","0","292.2","0","291.75","0","288.75","0","288.68","0","289.27","0","288.8","0","289.08","0","289.21","0","291.4","1","288.66","0"
"11/17/2008","16:30:00","291.85","0","293.62","0","291.53","0","292.28","0","291.49","0","291.38","0","292.15","0","288.68","0","289.56","0","288","0","288.51","0","289.06","0","288.23","0","288.44","0","287.61","0","289.34","0","288.25","1","289.42","0","289.39","0","288.8","0","289.3","0","288.92","0","280.72","0","281.87","0","281.44","0","282","0","281.81","0","282.14","0","288.25","1","282.45","0"
"11/17/2008","17:30:00","288.71","0","290.25","0","288.57","0","289.24","0","287.68","0","288.44","0","288.81","0","282.21","0","282.66","0","281.41","0","282.18","0","281.89","0","282.25","0","281.58","0","281.02","0","282.61","0","284.75","1","283.19","0","282.68","0","283.25","0","283.13","0","282.44","0","276.61","0","278.12","0","277.86","0","278.16","0","277.9","0","277.98","0","284.75","1","278.97","0"
"11/17/2008","18:30:00","282.24","0","282.99","0","282.6","0","282.73","0","281.45","0","282.12","0","282.11","0","277.33","0","278.26","0","276.37","0","277.48","0","277.05","0","278.11","0","276.74","0","275.7","0","277.96","0","279.48","1","279.2","0","278.73","0","279.25","0","279.06","0","278.41","0","274.23","0","274.88","0","275.17","0","275.84","0","275.97","0","275.52","0","279.48","1","276.96","0"
"11/17/2008","19:30:00","278.22","0","278.34","0","277.74","0","278.36","0","276.51","0","277.27","0","277.2","0","275.83","0","276.8","0","274.68","0","275.7","0","275.45","0","275.85","0","274.98","0","273.48","0","275.24","0","275.97","1","276.79","0","276.61","0","277.04","0","276.89","0","275.86","0","272.81","0","274.13","0","273.95","0","274.85","0","274.59","0","274.78","0","275.97","1","276.17","0"
"11/17/2008","20:30:00","276.43","0","276.58","0","275.87","0","276.99","0","275.07","0","275.53","0","275.28","0","276.23","0","276.92","0","274.73","0","276.21","0","275.58","0","276.65","0","275.32","0","274.08","0","275.5","0","276.78","1","277.08","0","276.4","0","276.8","0","276.8","0","275.52","0","278.05","0","279.73","0","279.55","0","280.02","0","279.47","0","279.93","0","276.78","1","280.32","0"
"11/17/2008","21:30:00","277.23","0","277.16","0","276.63","0","276.63","0","274.5","0","275.96","0","275.55","0","279.6","0","279.63","0","278.08","0","279.43","0","278.98","0","279.99","0","278.71","0","277.42","0","279.66","0","276.67","1","280.56","0","280.24","0","280.73","0","280.73","0","280.17","0","277.88","0","279.54","0","279.53","0","279.82","0","279.35","0","279.74","0","276.67","1","280.04","0"
"11/17/2008","22:30:00","279.87","0","279.82","0","279.2","0","279.53","0","277.75","0","278.96","0","278.77","0","278.45","0","278.43","0","276.95","0","278.17","0","278.1","0","278.87","0","277.62","0","276.23","0","278.86","0","278.84","1","279.82","0","279.73","0","280.52","0","280.35","0","279.86","0","278.28","0","279.82","0","279.79","0","280.1","0","279.66","0","279.95","0","278.84","1","280.24","0"
"11/17/2008","23:30:00","278.64","0","278.54","0","277.9","0","278.37","0","276.82","0","277.72","0","277.47","0","279.39","0","279.21","0","277.71","0","279.09","0","278.98","0","279.82","0","278.6","0","277.26","0","279.51","0","278.48","1","280.36","0","280.18","0","280.78","0","280.67","0","280.17","0","279.43","0","280.9","0","280.77","0","281.05","0","280.73","0","281.04","0","278.48","1","281.29","0"
"11/18/2008","00:30:00","279.37","0","279.31","0","278.71","0","279.07","0","277.46","0","278.47","0","278.31","0","280.83","0","280.99","0","279.5","0","280.87","0","280.23","0","281.07","0","279.97","0","278.52","0","280.75","0","278.7","1","281.67","0","281.26","0","281.75","0","281.78","0","281.2","0","278.95","0","280.16","0","280.27","0","280.52","0","280.19","0","280.31","0","278.7","1","280.65","0"
"11/18/2008","01:30:00","281.09","0","281.18","0","280.59","0","280.99","0","279.18","0","280.33","0","280.22","0","279.55","0","279.95","0","278.67","0","279.53","0","279.04","0","279.61","0","278.69","0","277.37","0","279.44","0","280.57","1","280.46","0","280.43","0","281","0","280.88","0","280.42","0","280.96","0","282.21","0","281.87","0","282.22","0","281.86","0","282.24","0","280.57","1","282.53","0"
"11/18/2008","02:30:00","279.77","0","279.97","0","279.55","0","280.09","0","278.76","0","279.37","0","279.42","0","282.06","0","282","1","280.89","0","282","0","281.38","0","282.25","0","281.25","0","280.04","0","282.01","0","278.87","1","282.72","0","282.39","0","282.85","0","282.91","0","282.52","0","276.84","0","278.49","0","278.7","0","279.13","0","278.85","0","279.08","0","278.87","1","279.04","0"
"11/18/2008","03:30:00","282.2","0","282.27","0","281.86","0","282.29","0","280.71","0","281.76","0","281.7","0","276.57","0","277.08","0","275.33","0","276.61","0","276.32","0","276.97","0","275.89","0","274.32","0","277.14","0","278.92","1","278.41","0","278.37","0","279.31","0","279.09","0","278.67","0","272.26","0","274.28","0","273.81","0","274.96","0","274.64","0","274.72","0","278.92","1","275.89","0"
"11/18/2008","04:30:00","277.07","0","277.17","0","276.77","0","277.31","0","275.72","0","276.55","0","276.41","0","275.6","0","276.67","0","274.92","0","275.95","0","274.99","0","276.15","0","274.8","0","273.65","0","275.43","0","276.58","1","276.78","0","275.9","0","276.71","0","276.52","0","275.58","0","274.81","0","277.47","0","276.87","0","277.66","0","277.19","0","277.71","0","276.58","1","278.18","0"
"11/18/2008","05:30:00","276.28","0","277.04","0","276.44","0","276.82","0","275.19","0","275.96","0","275.75","0","277.2","0","277.63","0","275.75","0","277.2","0","276.75","0","277.8","0","276.41","0","275.26","0","277.31","0","276.89","1","278.41","0","278.04","0","278.66","0","278.67","0","278.05","0","277.52","0","279.52","0","278.87","0","279.56","0","279.04","0","279.53","0","276.89","1","280.05","0"
"11/18/2008","06:30:00","277.61","0","277.8","0","277.33","0","277.57","0","275.61","0","276.99","0","276.75","0","279.86","0","280.04","0","278.58","0","279.91","0","279.27","0","280.23","0","279","0","277.79","0","279.7","0","277.67","1","280.63","0","280.04","0","280.58","0","280.57","0","280.08","0","278.74","0","280.41","0","280.16","0","280.48","0","280.16","0","280.44","0","277.67","1","280.81","0"
"11/18/2008","07:30:00","280.03","0","280.25","0","279.84","0","280.24","0","278.27","0","279.6","0","279.44","0","280.92","0","281.33","0","279.82","0","280.94","0","280.27","0","281.02","0","280.06","0","278.37","0","280.74","0","280.28","1","281.65","0","281.06","0","281.4","0","281.4","0","280.89","0","282.82","0","282.96","0","282.76","0","283.44","0","283.62","0","283.46","0","280.28","1","283.67","0"
"11/18/2008","08:30:00","281.21","0","281.36","0","280.98","0","281.53","0","280.03","0","280.88","0","280.75","0","284.19","0","284.51","0","283.91","0","283.73","0","284.21","0","284.3","0","283.75","0","283.29","0","283.55","0","283.16","1","283.99","0","283.25","0","283.5","0","283.78","0","283.43","0","289.39","0","288.57","0","289.03","0","288.98","0","289.51","0","289.43","0","283.16","1","289.32","0"
"11/18/2008","09:30:00","284.81","0","284.91","0","284.19","0","284.64","0","283.71","0","284.25","0","284.41","0","289.24","0","289.19","0","288.97","0","288","0","289.48","0","289.87","0","290","0","290.45","0","288.99","0","286.77","1","289.16","0","288.22","0","288.5","0","289.02","0","289.04","0","293.53","0","292.35","0","292.5","0","292.12","0","292.67","0","293.12","0","286.77","1","292.62","0"
"11/18/2008","10:30:00","289.85","0","290.03","0","288.93","0","289.45","0","288.58","0","289.19","0","289.64","0","292.46","0","292.44","0","292.62","0","291.57","0","292.95","0","293.71","0","293.9","0","294.48","0","292.32","0","290.83","1","292.17","0","291.79","0","291.57","0","292.14","0","292.27","0","295.94","0","294.72","0","295.39","0","294.26","0","295.19","0","295.68","0","290.83","1","294.93","0"
"11/18/2008","11:30:00","293.09","0","293.48","0","292.02","0","292.4","0","292.42","0","292.32","0","293.08","0","294.58","0","294.51","0","294.91","0","293.85","0","294.99","0","296.12","0","296.1","0","296.44","0","294.88","0","293.55","1","294.38","0","294.25","0","293.93","0","294.38","0","294.42","0","297.21","0","295.91","0","296.85","0","295.51","0","296.49","0","296.65","0","293.55","1","295.86","0"
"11/18/2008","12:30:00","295.46","0","295.89","0","294.42","0","294.61","0","294.72","0","294.41","0","295.21","0","295.93","0","295.83","0","296.3","0","295.21","0","296.38","0","297.73","0","297.21","0","297.87","0","296.46","0","295.15","1","295.63","0","295.78","0","295.34","0","295.74","0","295.78","0","298.34","0","296.32","0","297.34","0","296.08","0","296.86","0","296.72","0","295.15","1","296.48","0"
"11/18/2008","13:30:00","296.79","0","297.15","0","295.7","0","295.93","0","296.25","0","295.63","0","296.51","0","296.01","0","296.01","0","296.41","0","295.33","0","296.73","0","297.6","0","297.28","0","298.24","0","296.72","0","294.72","1","296.37","0","296.29","0","295.78","0","296.24","0","295.98","0","292.81","0","292.29","0","292.63","0","292.32","0","292.66","0","292.58","0","294.72","1","292.34","0"
"11/18/2008","14:30:00","297.03","0","297.55","0","296","0","296.19","0","296.31","0","295.67","0","296.4","0","292.06","0","292.07","0","291.69","0","291.67","0","292.09","0","292.52","0","292.04","0","291.87","0","292.32","0","293.83","1","292.63","0","292.4","0","292.22","0","292.38","0","292.15","0","289.19","0","289.51","0","289.49","0","289.48","0","289.58","0","289.63","0","293.83","1","289.6","0"
"11/18/2008","15:30:00","292.22","0","292.81","0","292.03","0","292.21","0","291.58","0","291.74","0","292","0","289.99","0","290.1","0","289.56","0","289.83","0","289.64","0","289.89","0","289.55","0","289","0","289.86","0","291.13","1","290.18","0","289.87","0","289.89","0","289.96","0","289.68","0","289.9","0","290.06","0","290.08","0","290","0","290.15","0","290.14","0","291.13","1","290.1","0"
"11/18/2008","16:30:00","289.93","0","290.3","0","290","0","290.18","0","289.46","0","289.83","0","289.79","0","290.06","0","290.32","0","289.67","0","289.95","0","289.97","0","290.1","0","289.86","0","289.26","0","290.39","0","288.22","1","290.6","0","290.23","0","290.26","0","290.41","0","290.14","0","284.24","0","285.36","0","285.23","0","285.51","0","285.44","0","285.63","0","288.22","1","285.52","0"
"11/18/2008","17:30:00","290.16","0","290.71","0","290.11","0","290.36","0","289.53","0","289.93","0","289.95","0","284.88","0","285.18","0","283.82","0","284.82","0","284.6","0","284.78","0","284.18","0","282.95","0","285.37","0","287.15","1","285.96","0","285.58","0","285.7","0","285.86","0","285.57","0","280.82","0","281.98","0","281.94","0","282.07","0","282.08","0","282.22","0","287.15","1","282.74","0"
"11/18/2008","18:30:00","284.82","0","285.2","0","284.95","0","285.31","0","283.85","0","284.7","0","284.66","0","281.95","0","282.45","0","280.7","0","281.82","0","281.49","0","282.29","0","281.16","0","279.74","0","281.98","0","283.49","1","283.16","0","282.46","0","282.95","0","282.8","0","282.23","0","280.3","0","281.92","0","281.65","0","282.46","0","282.06","0","282.34","0","283.49","1","282.93","0"
"11/18/2008","19:30:00","282.55","0","282.54","0","281.96","0","282.58","0","280.92","0","281.68","0","281.6","0","282.81","0","283.12","0","281.21","0","282.68","0","282.23","0","283.02","0","281.75","0","280.44","0","282.65","0","281.81","1","283.77","0","283.15","0","283.46","0","283.38","0","282.68","0","281.82","1","282.82","0","282.75","0","283.09","0","282.86","0","282.96","0","281.81","1","283.4","0"
"11/18/2008","20:30:00","283.11","0","283.15","0","282.67","0","283.05","0","281.23","0","282.45","0","282.28","0","283.17","0","283.54","0","282.49","0","283.1","0","282.75","0","283.24","0","282.39","0","281.74","0","282.94","0","282.16","1","283.73","0","283.31","0","283.72","0","283.61","0","283.1","0","282.42","0","282.8","0","282.76","0","283.04","0","282.87","0","282.92","0","282.16","1","283.45","0"
"11/18/2008","21:30:00","283.47","0","283.54","0","283.14","0","283.63","0","282.5","0","283.02","0","282.94","0","283.29","0","283.58","0","282.84","0","283.13","0","283.14","0","283.42","0","282.71","0","282.41","0","283.1","0","282.5","1","283.83","0","283.43","0","283.65","0","283.56","0","283.03","0","281.68","0","281.98","0","281.93","0","282.19","0","282.11","0","282.12","0","282.5","1","282.74","0"
"11/18/2008","22:30:00","283.5","0","283.58","0","283.28","0","283.72","0","282.88","0","283.13","0","283.05","0","282.33","0","282.73","0","281.74","0","282.26","0","282.09","0","282.42","0","281.68","0","281.2","0","282.32","0","282.17","1","283.18","0","282.62","0","282.85","0","282.8","0","282.25","0","280.37","0","280.51","0","280.79","0","281.06","0","281.04","0","280.77","0","282.17","1","281.43","0"
"11/18/2008","23:30:00","282.63","0","282.78","0","282.38","0","282.88","0","281.91","0","282.24","0","282.17","0","281.08","0","281.53","0","280.44","0","281.03","0","280.95","0","281.09","0","280.5","0","279.87","0","280.76","0","281.52","1","281.76","0","281.61","0","281.69","0","281.62","0","281.04","0","280.38","0","280.4","0","280.78","0","281.22","0","281.23","0","280.85","0","281.52","1","281.81","0"
"11/19/2008","00:30:00","281.4","0","281.67","0","281.16","0","281.85","0","280.6","0","281.02","0","280.86","0","281.43","0","281.59","0","280.3","0","281.18","0","281.06","0","281.33","0","280.53","0","279.86","0","280.94","0","281.21","1","281.84","0","281.85","0","281.91","0","281.93","0","281.16","0","280.88","0","282","0","281.95","0","282.17","0","281.84","0","282.02","0","281.21","1","282.5","0"
"11/19/2008","01:30:00","281.59","0","281.58","0","281.17","0","281.7","0","280.23","0","280.7","0","280.52","0","282.39","0","282.63","0","281.51","0","282.31","0","281.92","0","282.43","0","281.54","0","280.39","0","282.18","0","281.05","1","282.99","0","282.64","0","283.02","0","282.9","0","282.4","0","281.28","0","282.23","0","282.14","0","282.29","0","281.99","0","282.23","0","281.05","1","282.65","0"
"11/19/2008","02:30:00","282.47","0","282.65","0","282.29","0","282.7","0","281.41","0","282.12","0","282.12","0","282.5","0","282.74","0","281.74","0","282.48","0","281.95","0","282.64","0","281.78","0","280.62","0","282.5","0","281.92","1","283.11","0","282.7","0","283.05","0","283.01","0","282.48","0","281.16","0","282.22","0","282.02","0","282.2","1","281.93","0","282.18","0","281.92","1","282.59","0"
"11/19/2008","03:30:00","282.65","0","282.74","0","282.55","0","282.91","0","281.8","0","282.44","0","282.36","0","282.67","0","282.8","0","281.83","0","282.6","0","282.02","0","282.75","0","281.9","0","280.77","0","282.36","0","282.41","1","283.06","0","282.62","0","282.95","0","282.98","0","282.47","0","282.16","0","283","0","282.83","0","283.01","0","282.68","0","282.98","0","282.41","1","283.29","0"
"11/19/2008","04:30:00","282.69","0","282.82","0","282.54","0","282.93","0","281.7","0","282.44","0","282.33","0","283.01","0","283.21","0","282.41","0","283.01","0","282.49","0","283.03","0","282.4","0","281.38","0","282.96","0","282.14","1","283.41","0","283.24","0","283.52","0","283.49","0","283.21","0","281.53","0","282.29","0","282.12","0","282.39","0","281.96","0","282.31","0","282.14","1","282.55","0"
"11/19/2008","05:30:00","283","0","283.07","0","283","0","283.28","0","282.41","0","282.89","0","282.84","0","282.56","0","282.65","0","281.76","0","282.52","0","282.1","0","282.66","0","281.95","0","281.22","0","282.47","0","282.32","1","282.85","0","282.6","0","282.92","0","282.92","0","282.58","0","280.92","0","281.67","0","281.55","0","281.72","0","281.35","0","281.66","0","282.32","1","281.96","0"
"11/19/2008","06:30:00","282.69","0","282.67","0","282.53","0","282.81","0","281.78","0","282.45","0","282.42","0","281.96","0","281.95","0","281.18","0","281.92","0","281.42","0","281.96","0","281.36","0","280.53","0","281.81","0","281.86","1","282.17","0","281.95","0","282.26","0","282.2","0","281.89","0","280.59","0","281.34","0","281.2","0","281.43","0","281.08","0","281.4","0","281.86","1","281.59","0"
"11/19/2008","07:30:00","281.96","0","281.99","0","281.98","0","282.19","0","281.2","0","281.81","0","281.78","0","281.68","0","281.72","0","280.98","0","281.62","0","281.09","0","281.72","0","281.06","0","280.33","0","281.5","0","281.42","1","281.92","0","281.6","0","281.88","0","281.9","0","281.53","0","281.63","0","281.26","0","281.07","0","281.94","0","281.97","0","282.13","0","281.42","1","282.4","0"
"11/19/2008","08:30:00","281.74","0","281.72","0","281.67","0","281.86","0","280.83","0","281.55","0","281.48","0","282.23","0","283.04","0","281.72","0","281.46","0","282.56","0","282.53","0","281.5","0","281.57","0","281.52","0","282.72","1","282.56","0","282.2","0","282.12","0","282.37","0","281.76","0","286.98","0","285.79","0","286.43","0","286.08","0","286.61","0","286.61","0","282.72","1","286.16","0"
"11/19/2008","09:30:00","282.74","0","282.79","0","282.02","0","283.01","0","281.49","0","282.07","0","282.25","0","286.47","0","286.55","0","286.26","0","285.06","0","286.89","0","286.51","0","286.98","0","286.92","0","286.18","0","284.11","1","286.27","0","285.76","0","285.5","0","286.18","0","286.26","0","289.81","0","288.77","0","289.41","0","288.35","0","288.87","0","289.23","0","284.11","1","288.55","0"
"11/19/2008","10:30:00","288.7","0","289.65","0","288.24","0","289.01","0","288.67","0","288.52","0","289.47","0","290.76","0","290.97","0","290.79","0","289.75","0","291.48","0","290.87","0","292.28","0","290.75","0","291.18","0","289.37","1","289.8","0","290.87","0","289.41","0","290.47","0","290.23","0","292.22","0","290.91","0","291.86","0","290.04","0","290.63","0","291.63","0","289.37","1","290.07","0"
"11/19/2008","11:30:00","290.52","0","290.61","0","289.68","0","290.96","0","290.31","0","290.1","0","291.29","0","291.38","0","292.31","0","292.35","0","291.06","0","292.7","0","292.09","0","292.88","0","291.98","0","292.22","0","290.89","1","291.17","0","291.91","0","290.38","0","291.74","0","291.42","0","293.67","0","292.25","0","293.93","0","291.27","0","291.95","0","292.46","0","290.89","1","291.16","0"
"11/19/2008","12:30:00","291.14","0","292.18","0","290.63","0","291.75","0","291.31","0","290.56","0","292.6","0","290.12","0","290.82","0","291","0","290.54","0","290.85","0","290.82","0","291.06","0","290.95","0","291.43","0","291.14","1","291.8","0","291.09","0","290.37","0","290.97","0","290.73","0","291.92","0","291.54","0","292.98","0","290.18","0","290.76","0","291.17","0","291.14","1","290.12","0"
"11/19/2008","13:30:00","289.48","0","290.69","0","290.51","0","291.35","0","290.77","0","290.25","0","291.63","0","288.42","0","289.61","0","289.39","0","288.91","0","288.91","0","289.08","0","289.02","0","289.1","0","289.68","0","290.34","1","290.59","0","289.47","0","289.31","0","289.38","0","289.15","0","289.39","0","289.99","0","290.76","0","288.7","0","288.94","0","289.48","0","290.34","1","288.51","0"
"11/19/2008","14:30:00","288.14","0","289.33","0","289.22","0","289.61","0","288.82","0","289.02","0","289.99","0","286.64","0","287.78","0","286.95","0","286.72","0","286.99","0","287.06","0","286.83","0","287.21","0","287.78","0","288.33","1","288.12","0","287.43","0","287.35","0","287.29","0","286.82","0","287.18","0","287.16","0","287.91","0","286.63","0","287.1","0","287.32","0","288.33","1","286.6","0"
"11/19/2008","15:30:00","286.51","0","287.42","0","287.1","0","287.63","0","286.54","0","287.16","0","287.82","0","283.59","0","284.84","0","283.43","0","283.72","0","283.75","0","283.51","0","283.5","0","283.44","0","284.61","0","285.77","1","285.25","0","284.24","0","284.35","0","284.32","0","283.83","0","284.09","0","283.61","0","284.31","0","283.98","0","284.21","0","284.34","0","285.77","1","283.8","0"
"11/19/2008","16:30:00","283.51","0","284.23","0","284.03","0","284.61","0","283.21","0","283.9","0","284.06","0","278.59","0","278.94","0","277.87","0","278.25","0","278.36","0","278.44","0","278.08","0","277.89","0","278.59","0","281.76","1","279.11","0","278.7","0","279.06","0","278.88","0","278.47","0","278.43","0","278.18","0","278.34","0","278.79","0","278.9","0","278.69","0","281.76","1","278.82","0"
"11/19/2008","17:30:00","278.84","0","278.8","0","278.56","0","278.81","0","278","0","278.22","0","278.18","0","274.89","0","275.72","0","274.11","0","274.37","0","274.51","0","275.27","0","274.27","0","274.12","0","274.45","0","276.72","1","275.56","0","275.41","0","275.32","0","275.15","0","274.47","0","274.28","0","273.95","0","274.33","0","274.82","0","275.01","0","274.66","0","276.72","1","275.37","0"
"11/19/2008","18:30:00","275.63","0","275.47","0","274.59","0","275.13","0","274.45","0","274.26","0","274.17","0","272.83","0","273.61","0","272.28","0","272.45","0","272.46","0","273.16","0","272.34","0","272.12","0","272.57","0","273.67","1","273.65","0","273.3","0","273.34","0","273.18","0","272.52","0","272.38","0","272.3","0","272.41","0","272.74","0","272.82","0","272.61","0","273.67","1","273.19","0"
"11/19/2008","19:30:00","273.41","0","273.38","0","272.73","0","273.16","0","272.59","0","272.57","0","272.38","0","272.27","0","273.37","0","272.03","0","272.11","0","272.07","0","272.81","0","272.02","0","271.88","0","272.09","0","272.35","1","273.32","0","272.78","0","272.76","0","272.71","0","272.02","0","271.79","0","271.89","0","271.99","0","272.05","0","272.07","0","271.98","0","272.35","1","272.53","0"
"11/19/2008","20:30:00","272.93","0","272.91","0","272.22","0","272.81","0","272.18","0","272.12","0","271.97","0","271.92","0","272.99","0","271.93","0","271.96","0","271.9","0","272.53","0","271.85","0","271.75","0","272.07","0","272.1","1","273.35","0","272.65","0","272.57","0","272.47","0","271.99","0","271.95","0","272","0","272.13","0","271.93","0","271.99","0","271.98","0","272.1","1","272.43","0"
"11/19/2008","21:30:00","272.5","0","272.68","0","271.98","0","272.45","0","272.08","0","271.95","0","271.85","0","270.67","0","271.71","0","270.68","0","270.69","0","270.6","0","271.21","0","270.58","0","270.48","0","270.76","0","271.57","1","271.85","0","271.32","0","271.28","0","271.13","0","270.7","0","270.64","0","270.69","0","270.83","0","270.61","0","270.71","0","270.66","0","271.57","1","271.06","0"
"11/19/2008","22:30:00","271.15","0","271.35","0","270.7","0","271.08","0","270.8","0","270.67","0","270.58","0","270.01","0","271.04","0","270.06","0","270.07","0","269.98","0","270.57","0","269.96","0","269.86","0","270.12","0","270.5","1","271.32","0","270.65","0","270.59","0","270.48","0","270.04","0","270","0","270.03","0","270.2","0","269.94","0","270.02","0","270.01","0","270.5","1","270.38","0"
"11/19/2008","23:30:00","270.47","0","270.7","0","270.04","0","270.5","0","270.18","0","270.03","0","269.93","0","269.69","0","270.81","0","269.73","0","269.71","0","269.62","0","270.24","0","269.59","0","269.5","0","269.75","0","269.96","1","270.92","0","270.3","0","270.2","0","270.14","0","269.67","0","269.63","0","269.68","0","269.83","0","269.57","0","269.65","0","269.63","0","269.96","1","270.04","0"
"11/20/2008","00:30:00","270.17","0","270.39","0","269.7","0","270.19","0","269.85","0","269.7","0","269.6","0","269.31","0","270.56","0","269.38","0","269.38","0","269.29","0","269.97","0","269.26","0","269.14","0","269.42","0","269.64","1","270.74","0","270.04","0","269.88","0","269.76","0","269.32","0","269.29","0","269.36","0","269.49","0","269.25","0","269.32","0","269.32","0","269.64","1","269.7","0"
"11/20/2008","01:30:00","269.96","0","270.06","0","269.35","0","269.84","0","269.49","0","269.36","0","269.28","0","269.13","0","270.51","0","269.23","0","269.16","0","269.15","0","269.85","0","269.07","0","269","0","269.22","0","269.32","1","270.62","0","269.81","0","269.72","0","269.73","0","269.12","0","269.1","0","269.12","0","269.34","0","268.99","0","269.08","0","269.09","0","269.32","1","269.53","0"
"11/20/2008","02:30:00","269.73","0","269.84","0","269.14","0","269.78","0","269.31","0","269.1","0","269.13","0","269.44","0","270.93","0","269.45","0","269.5","0","269.52","0","270.37","0","269.54","0","269.41","0","269.43","0","269.3","1","270.71","0","270.11","0","269.97","0","270.2","0","269.4","0","269.54","0","269.48","0","269.87","0","269.28","0","269.35","0","269.47","0","269.3","1","269.94","0"
"11/20/2008","03:30:00","270.29","0","270.33","0","269.33","0","270.25","0","269.67","0","269.35","0","269.5","0","269.58","0","270.76","0","269.64","0","269.63","0","269.62","0","270.38","0","269.64","0","269.57","0","269.63","0","269.56","1","270.87","0","270.29","0","270.24","0","270.3","0","269.66","0","269.65","0","269.67","0","269.97","0","269.5","0","269.57","0","269.62","0","269.56","1","270.16","0"
"11/20/2008","04:30:00","270.19","0","270.33","0","269.63","0","270.28","0","269.8","0","269.59","0","269.61","0","269.44","0","270.41","0","269.41","0","269.38","0","269.39","0","270.12","0","269.4","0","269.33","0","269.5","0","269.6","1","270.45","0","270.06","0","269.95","0","270.11","0","269.38","0","269.38","0","269.41","0","269.69","0","269.4","0","269.36","0","269.34","0","269.6","1","269.91","0"
"11/20/2008","05:30:00","269.94","0","269.97","0","269.39","0","269.98","0","269.56","0","269.35","0","269.36","0","268.95","0","269.79","0","268.91","0","268.87","0","268.87","0","269.53","0","268.88","0","268.82","0","269.02","0","269.28","1","269.86","0","269.51","0","269.42","0","269.57","0","268.91","0","268.91","0","268.93","0","269.25","0","268.92","0","268.91","0","268.91","0","269.28","1","269.43","0"
"11/20/2008","06:30:00","269.32","0","269.43","0","268.91","0","269.43","0","269.08","0","268.87","0","268.87","0","268.15","0","269.31","0","268.09","0","268.04","0","268.06","0","268.84","0","268.03","0","268.01","0","268.21","0","268.69","1","269.33","0","268.88","0","268.68","0","268.96","0","268.09","0","268.11","0","268.13","0","268.48","0","268.15","0","268.11","0","268.07","0","268.69","1","268.74","0"
"11/20/2008","07:30:00","268.79","0","268.75","0","268.08","0","268.8","0","268.26","0","268.04","0","268.04","0","268.06","0","269.52","0","268.09","0","267.93","0","268.02","0","268.98","0","268","0","267.95","0","268.02","0","268.06","1","269.07","0","268.74","0","268.49","0","268.86","0","267.86","0","267.98","0","267.88","0","268.26","0","267.9","0","267.93","0","267.84","0","268.06","1","268.53","0"
"11/20/2008","08:30:00","268.99","0","268.94","0","267.93","0","269.03","0","268.19","0","267.86","0","267.91","0","268.93","0","269.82","0","269.11","0","268.85","0","268.86","0","269.35","0","268.86","0","268.99","0","269.1","0","268.34","1","270.05","0","269.28","0","269.23","0","269.38","0","268.91","0","269.05","0","268.97","0","269.49","0","268.69","0","268.75","0","268.81","0","268.34","1","269.02","0"
"11/20/2008","09:30:00","269.23","0","269.38","0","268.97","0","269.7","0","269.17","0","268.69","0","268.95","0","269.71","0","270.83","0","270.23","0","269.81","0","269.75","0","270.29","0","269.73","0","269.95","0","270.18","0","269.34","1","271.5","0","270.38","0","270.23","0","270.37","0","269.86","0","270.13","0","270.16","0","270.55","0","269.53","0","269.66","0","269.78","0","269.34","1","269.88","0"
"11/20/2008","10:30:00","269.81","0","270.22","0","270.03","0","270.53","0","270.06","0","269.72","0","269.94","0","269.89","0","270.62","0","270.11","0","269.71","0","269.7","0","270.01","0","269.85","0","269.8","0","270.55","0","270.06","1","271.04","0","270.18","0","270.35","0","269.96","0","269.61","0","270.14","0","270.4","0","270.27","0","269.48","0","269.7","0","269.81","0","270.06","1","269.8","0"
"11/20/2008","11:30:00","269.85","0","270.04","0","270.11","0","270.14","0","269.95","0","270.16","0","270.18","0","270.01","0","270.41","0","269.71","0","269.52","0","269.39","0","269.64","0","269.82","0","269.55","0","270.47","0","270.17","1","270.57","0","269.86","0","270.03","0","269.72","0","269.33","0","270.08","0","270.4","0","269.86","0","269.17","0","269.39","0","269.71","0","270.17","1","269.35","0"
"11/20/2008","12:30:00","269.63","0","269.67","0","269.84","0","269.92","0","269.71","0","270.14","0","270","0","270.69","0","271.26","0","270.51","0","270.5","0","270.17","0","270.41","0","270.62","0","270.23","0","271.63","0","270.39","1","271.24","0","270.68","0","270.74","0","270.59","0","269.98","0","270.75","0","271.31","0","270.56","0","269.8","0","269.96","0","270.65","0","270.39","1","270.02","0"
"11/20/2008","13:30:00","270.34","0","270.64","0","270.7","0","270.83","0","270.48","0","271.12","0","271.11","0","270.94","0","271.62","0","270.72","0","270.99","0","270.49","0","270.81","0","271","0","270.45","0","271.91","0","271.18","1","272","0","271.3","0","271.18","0","271.27","0","270.63","0","271.23","0","271.95","0","271.11","0","270.44","0","270.61","0","271.16","0","271.18","1","270.65","0"
"11/20/2008","14:30:00","270.82","0","271.02","0","270.91","0","271.3","0","270.95","0","271.28","0","271.1","0","270.5","0","271.61","0","270.54","0","270.79","0","270.53","0","270.84","0","270.7","0","270.13","0","270.95","0","271.15","1","271.75","0","271.05","0","270.78","0","271.02","0","270.48","0","270.6","0","271.22","0","270.84","0","270.36","0","270.45","0","270.59","0","271.15","1","270.5","0"
"11/20/2008","15:30:00","270.84","0","270.78","0","270.51","0","271.03","0","270.73","0","270.6","0","270.57","0","270.47","0","271.26","0","270.48","0","270.52","0","270.39","0","270.6","0","270.42","0","270.29","0","270.68","0","270.67","1","271.28","0","270.74","0","270.76","0","270.73","0","270.41","0","270.5","0","270.69","0","270.64","0","270.37","0","270.38","0","270.47","0","270.67","1","270.46","0"
"11/20/2008","16:30:00","270.72","0","270.63","0","270.53","0","270.9","0","270.62","0","270.44","0","270.41","0","269.8","0","270.31","0","269.79","0","269.78","0","269.7","0","269.9","0","269.64","0","269.7","0","269.93","0","270.3","1","270.39","0","270","0","270.13","0","270.01","0","269.7","0","269.77","0","269.83","0","269.92","0","269.76","0","269.74","0","269.74","0","270.3","1","269.89","0"
"11/20/2008","17:30:00","270.02","0","269.89","0","269.76","0","270.12","0","269.87","0","269.72","0","269.65","0","269.5","0","270.07","0","269.49","0","269.47","0","269.4","0","269.76","0","269.33","0","269.39","0","269.61","0","269.69","1","270.17","0","269.85","0","270.05","0","269.89","0","269.38","0","269.42","0","269.48","0","269.56","0","269.42","0","269.38","0","269.38","0","269.69","1","269.72","0"
"11/20/2008","18:30:00","269.73","0","269.7","0","269.45","0","269.86","0","269.56","0","269.42","0","269.36","0","269.08","0","269.48","0","269.09","0","269.05","0","269","0","269.26","0","268.94","0","268.99","0","269.2","0","269.37","1","269.67","0","269.43","0","269.58","0","269.42","0","269","0","269.09","0","269.14","0","269.18","0","269.07","0","269.03","0","269","0","269.37","1","269.32","0"
"11/20/2008","19:30:00","269.21","0","269.22","0","269.04","0","269.36","0","269.15","0","269.01","0","268.94","0","268.73","0","269.07","0","268.8","0","268.77","0","268.75","0","268.87","0","268.66","0","268.7","0","268.85","0","268.98","1","269.14","0","268.97","0","269.14","0","268.99","0","268.72","0","268.76","0","268.78","0","268.88","0","268.76","0","268.72","0","268.65","0","268.98","1","268.88","0"
"11/20/2008","20:30:00","268.91","0","268.89","0","268.78","0","268.91","0","268.85","0","268.7","0","268.64","0","268.56","0","268.81","0","268.59","0","268.54","0","268.48","0","268.61","0","268.43","0","268.52","0","268.67","0","268.71","1","268.85","0","268.7","0","268.86","0","268.73","0","268.49","0","268.53","0","268.58","0","268.67","0","268.54","0","268.5","0","268.48","0","268.71","1","268.67","0"
"11/20/2008","21:30:00","268.71","0","268.67","0","268.55","0","268.75","0","268.65","0","268.52","0","268.42","0","268.5","0","268.72","0","268.49","0","268.46","0","268.41","0","268.54","0","268.33","0","268.41","0","268.58","0","268.57","1","268.87","0","268.65","0","268.81","0","268.69","0","268.43","0","268.45","0","268.54","0","268.6","0","268.47","0","268.38","0","268.37","0","268.57","1","268.59","0"
"11/20/2008","22:30:00","268.62","0","268.57","0","268.44","0","268.62","0","268.55","0","268.44","0","268.37","0","268.36","0","268.65","0","268.34","0","268.31","0","268.26","0","268.42","0","268.18","0","268.24","0","268.42","0","268.46","1","268.8","0","268.5","0","268.69","0","268.56","0","268.27","0","268.3","0","268.38","0","268.44","0","268.32","0","268.22","0","268.21","0","268.46","1","268.43","0"
"11/20/2008","23:30:00","268.47","0","268.43","0","268.29","0","268.5","0","268.41","0","268.28","0","268.23","0","267.99","0","268.33","0","267.98","0","267.94","0","267.89","0","268.07","0","267.82","0","267.88","0","268.08","0","268.24","1","268.48","0","268.14","0","268.37","0","268.22","0","267.89","0","267.94","0","268.04","0","268.09","0","267.96","0","267.87","0","267.84","0","268.24","1","268.1","0"
"11/21/2008","00:30:00","268.11","0","268.07","0","267.93","0","268.13","0","268.05","0","267.91","0","267.85","0","268","0","268.4","0","267.99","0","267.95","0","267.89","0","268.08","0","267.82","0","267.92","0","268.07","0","267.98","1","268.56","0","268.2","0","268.47","0","268.26","0","267.88","0","267.91","0","267.99","0","268.05","0","267.93","0","267.83","0","267.84","0","267.98","1","268.08","0"
"11/21/2008","01:30:00","268.16","0","268.11","0","267.91","0","268.18","0","268.06","0","267.91","0","267.8","0","268.15","0","268.56","0","268.16","0","268.12","0","268.08","0","268.28","0","268.02","0","268.1","0","268.23","0","268.03","1","268.8","0","268.39","0","268.72","0","268.49","0","268.06","0","268.08","0","268.13","0","268.22","0","268.11","0","268.01","0","268.03","0","268.03","1","268.27","0"
"11/21/2008","02:30:00","268.36","0","268.32","0","268.1","0","268.48","0","268.28","0","268.12","0","267.99","0","268.06","0","268.54","0","268.09","0","268.06","0","268","0","268.24","0","267.94","0","268.03","0","268.2","0","268.17","1","268.85","0","268.41","0","268.73","0","268.5","0","268.03","0","268.08","0","268.11","0","268.22","0","268.09","0","268.01","0","268","0","268.17","1","268.27","0"
"11/21/2008","03:30:00","268.29","0","268.24","0","268","0","268.41","0","268.18","0","268.03","0","267.91","0","267.92","0","268.39","0","267.93","0","267.9","0","267.86","0","268.06","0","267.78","0","267.87","0","268.03","0","268.05","1","268.67","0","268.25","0","268.55","0","268.32","0","267.86","0","267.92","0","267.94","0","268.06","0","267.92","0","267.89","0","267.85","0","268.05","1","268.12","0"
"11/21/2008","04:30:00","268.2","0","268.13","0","267.87","0","268.3","0","268.04","0","267.89","0","267.76","0","266.88","0","268.03","0","266.84","0","266.69","0","266.8","0","267.39","0","266.7","0","266.81","0","266.89","0","267.6","1","268.07","0","267.64","0","267.66","0","267.6","0","266.83","0","267","0","266.88","0","267.1","0","266.93","0","267.02","0","266.89","0","267.6","1","267.39","0"
"11/21/2008","05:30:00","267.58","0","267.39","0","266.76","0","267.53","0","266.93","0","266.73","0","266.67","0","264.56","0","266.51","0","264.32","0","264.34","0","264.53","0","265.89","0","264.54","0","264.47","0","264.35","0","265.95","1","266.41","0","266.2","0","265.97","0","265.76","0","264.79","0","264.48","0","264.2","0","264.86","0","264.85","0","265.1","0","264.68","0","265.95","1","265.94","0"
"11/21/2008","06:30:00","266.14","0","265.91","0","264.52","0","265.94","0","264.79","0","264.31","0","264.21","0","264.21","0","266.67","0","263.86","0","264.11","0","263.93","0","265.8","0","264.03","0","263.81","0","264.03","0","264.28","1","266.35","0","266.02","0","265.95","0","265.91","0","264.3","0","263.84","0","263.73","0","264.36","0","264.28","0","264.5","0","264.4","0","264.28","1","265.69","0"
"11/21/2008","07:30:00","265.99","0","265.91","0","264.37","0","265.79","0","264.14","0","263.96","0","263.9","0","270.37","0","273.25","0","270.25","0","270.18","0","270.5","0","273.24","0","269.96","0","269.96","0","269.81","0","265.83","1","272.55","0","272.07","0","272.36","0","272.47","0","270.02","0","269.4","0","269.4","0","269.36","0","269.72","0","270.03","0","269.9","0","265.83","1","271.94","0"
"11/21/2008","08:30:00","273.58","0","272.28","0","270.49","0","273.1","0","269.99","0","270.34","0","270.45","0","279.21","0","279.77","0","278.36","0","278.45","0","279.47","0","279.9","0","279.11","0","278.85","0","278.61","0","272.81","1","279.6","0","278.83","0","278.9","0","279.64","0","278.52","0","277.37","0","278.1","0","275.87","0","277.14","0","278.43","0","279.1","0","272.81","1","279.35","0"
"11/21/2008","09:30:00","280.13","0","279.87","0","278.96","0","280.09","0","277.67","0","278.56","0","279.6","0","282.01","0","282.39","0","282.27","0","281.34","0","282.71","0","282.45","0","283.5","0","283.04","0","282.36","0","279.42","1","281.78","0","281.77","0","281.32","0","281.9","0","281.84","0","282.83","0","282.02","0","280.92","0","281.54","0","282.43","0","282.6","0","279.42","1","282.17","0"
"11/21/2008","10:30:00","282.2","0","282.91","0","281.68","0","282.1","0","282.06","0","281.93","0","282.76","0","282.95","0","283.45","0","283.46","0","282.05","0","283.88","0","283.46","0","284.48","0","284.07","0","283.52","0","282.41","1","282.63","0","283.26","0","282.3","0","282.73","0","282.86","0","284.19","0","283.23","0","284.46","0","282.71","0","283.8","0","283.69","0","282.41","1","283.33","0"
"11/21/2008","11:30:00","283.14","0","284.34","0","282.63","0","282.96","0","283.32","0","282.78","0","283.49","0","283.37","0","283.96","0","283.82","0","282.63","0","284.34","0","283.81","0","284.76","0","284.62","0","283.97","0","283.29","1","283.02","0","283.89","0","282.82","0","283.34","0","283.34","0","284.98","0","283.77","0","285.36","0","283.32","0","284.54","0","284.09","0","283.29","1","283.79","0"
"11/21/2008","12:30:00","283.61","0","284.92","0","283.77","0","283.2","0","283.83","0","283.07","0","284.02","0","283.24","0","283.69","0","283.53","0","282.53","0","284.17","0","283.47","0","284.37","0","283.81","0","283.76","0","283.45","1","283.09","0","284.16","0","282.54","0","283.18","0","283.08","0","284.56","0","283.44","0","285.41","0","282.9","0","283.69","0","283.48","0","283.45","1","283.01","0"
"11/21/2008","13:30:00","283.33","0","284.82","0","284.29","0","283.13","0","283.61","0","282.68","0","283.64","0","282.42","0","283","0","282.4","0","281.86","0","283.19","0","282.64","0","283.33","0","282.41","0","282.54","0","283.03","1","282.53","0","283.45","0","281.96","0","282.53","0","282.38","0","283.51","0","282.81","0","284.49","0","282.27","0","283.06","0","282.74","0","283.03","1","282.21","0"
"11/21/2008","14:30:00","282.44","0","283.94","0","283.4","0","282.48","0","282.62","0","281.91","0","282.7","0","280.72","0","281.27","0","280.44","0","280.42","0","281.16","0","280.75","0","281.12","0","280.56","0","281.05","0","281.82","1","280.89","0","281.69","0","280.65","0","281.07","0","280.79","0","281.63","0","280.92","0","282.29","0","280.83","0","281.12","0","281.12","0","281.82","1","280.54","0"
"11/21/2008","15:30:00","280.7","0","281.85","0","281.21","0","281.05","0","280.52","0","280.45","0","281","0","278.68","0","279.54","0","278.33","0","278.65","0","279.1","0","278.54","0","278.8","0","277.96","0","279.14","0","279.91","1","279.2","0","279.33","0","278.77","0","279.06","0","278.79","0","279.18","0","278.75","0","279.6","0","278.82","0","278.76","0","279.13","0","279.91","1","278.61","0"
"11/21/2008","16:30:00","278.76","0","279.63","0","279.2","0","279.28","0","278.15","0","278.55","0","278.7","0","274.39","0","274.83","0","274.14","0","274.46","0","274.22","0","274.52","0","273.94","0","273.74","0","274.68","0","276.99","1","275.23","0","274.76","0","274.98","0","274.89","0","274.6","0","273.79","0","274.28","0","274.05","0","274.49","0","274.42","0","274.69","0","276.99","1","274.72","0"
"11/21/2008","17:30:00","274.62","0","274.92","0","274.47","0","274.92","0","274.06","0","274.34","0","274.28","0","272.69","0","273.29","0","272.47","0","272.78","0","272.35","0","273.15","0","272.23","0","272.1","0","272.66","0","273.56","1","273.52","0","273.17","0","273.4","0","273.33","0","272.7","0","271.6","0","272.29","0","271.93","0","272.44","0","272.31","0","272.44","0","273.56","1","273.04","0"
"11/21/2008","18:30:00","273.16","0","273.45","0","272.51","0","273.27","0","272.42","0","272.67","0","272.53","0","271.78","0","272.37","0","271.34","0","271.71","0","271.37","0","272.21","0","271.23","0","271.02","0","271.77","0","272.11","1","272.75","0","272.29","0","272.54","0","272.49","0","271.69","0","270.35","0","271.25","0","270.77","0","271.5","0","271.15","0","271.33","0","272.11","1","272.18","0"
"11/21/2008","19:30:00","272.25","0","272.46","0","271.5","0","272.35","0","271.33","0","271.69","0","271.46","0","271.31","0","271.78","0","270.68","0","271.31","0","270.85","0","271.61","0","270.64","0","269.85","0","271.17","0","271.34","1","272.04","0","271.69","0","272.1","0","271.93","0","271.36","0","270.15","0","271.01","0","270.8","0","271.23","0","270.79","0","271.02","0","271.34","1","271.69","0"
"11/21/2008","20:30:00","271.56","0","271.67","0","271.11","0","271.83","0","270.69","0","271.25","0","271.12","0","269.15","0","269.6","0","267.72","0","269","0","268.55","0","269.49","0","268.34","0","266.9","0","269.08","0","270.52","1","270.46","0","270.31","0","270.73","0","270.63","0","269.89","0","268.22","0","269.63","0","269.81","0","270.07","0","269.62","0","269.82","0","270.52","1","270.5","0"
"11/21/2008","21:30:00","269.59","0","269.61","0","268.42","0","269.38","0","267.42","0","268.33","0","268.14","0","265.56","0","266.06","0","264.16","0","265.33","0","265.08","0","266.15","0","264.82","0","263.27","0","265.12","0","266.71","1","266.86","0","266.3","0","266.81","0","266.49","0","265.8","0","263.58","0","264.38","0","265.14","0","265.71","0","265.71","0","265.77","0","266.71","1","266.65","0"
"11/21/2008","22:30:00","266.16","0","265.88","0","264.85","0","266.17","0","264.16","0","265.06","0","264.88","0","270.14","0","270.76","0","269.33","0","270.27","0","269.52","0","270.43","0","269.27","0","267.73","0","270.02","0","266.49","1","271.24","0","270.82","0","271.45","0","271.17","0","270.74","0","268.55","0","270.26","0","270.26","0","270.47","0","270.08","0","270.38","0","266.49","1","270.96","0"
"11/21/2008","23:30:00","270.67","0","270.71","0","269.86","0","270.98","0","269.34","0","270.08","0","269.94","0","271.18","0","271.54","0","270.75","0","271.26","0","270.96","0","271.39","0","270.6","0","269.95","0","270.95","0","270.08","1","271.77","0","271.49","0","271.71","0","271.7","0","271.13","0","269.99","0","270.83","0","270.71","0","271.11","0","270.71","0","270.89","0","270.08","1","271.53","0"
"11/22/2008","00:30:00","271.46","0","271.55","0","271.06","0","271.62","0","270.76","0","271.07","0","270.97","0","270.38","0","270.75","0","269.92","0","270.31","0","269.94","0","270.43","0","269.71","0","268.93","0","269.85","0","270.42","1","270.77","0","270.3","0","270.52","0","270.4","0","269.77","0","268.75","0","269.44","0","269.42","0","269.65","0","269.42","0","269.53","0","270.42","1","270.12","0"
"11/22/2008","01:30:00","270.65","0","270.65","0","270.28","0","270.79","0","270.04","0","270.25","0","270.16","0","264.55","0","265.47","0","263.85","0","264.58","0","264.45","0","265.4","0","264.1","0","262.95","0","264.71","0","268.32","1","266.62","0","266.11","0","266.68","0","266.39","0","265.6","0","264.09","0","264.66","0","265.39","0","265.69","0","265.54","0","265.44","0","268.32","1","266.52","0"
"11/22/2008","02:30:00","265.84","0","265.53","0","264.18","0","265.36","0","263.91","0","264.36","0","264.15","0","262.43","0","263.85","0","261.78","0","262.7","0","262.46","0","263.73","0","262.09","0","260.77","0","262.47","0","263.34","1","264.75","0","264.25","0","264.95","0","264.62","0","263.25","0","261.13","0","261.75","0","262.3","0","263.18","0","262.83","0","262.79","0","263.34","1","264.22","0"
"11/22/2008","03:30:00","264.05","0","263.67","0","261.86","0","263.41","0","261.81","0","262.24","0","262.07","0","262.62","0","263.76","0","260.95","0","261.76","0","261.49","0","263.01","0","261.31","0","260.51","0","261.36","0","261.56","1","263.68","0","263.41","0","263.96","0","263.6","0","262.23","0","260.3","0","260.62","0","260.98","0","261.99","0","261.84","0","261.55","0","261.56","1","263.33","0"
"11/22/2008","04:30:00","263.97","0","263.6","0","261.29","0","262.9","0","261.02","0","261.58","0","261.06","0","262.16","0","263.32","0","260.85","0","261.43","0","261.07","0","262.64","0","261.16","0","260.57","0","261.38","0","261.13","1","263.19","0","263.06","0","263.27","0","263.09","0","261.8","0","260.59","0","260.8","0","261.12","0","261.88","0","261.94","0","261.86","0","261.13","1","263.23","0"
"11/22/2008","05:30:00","263.81","0","263.75","0","261.62","0","263","0","261.35","0","261.8","0","261.13","0","266.44","0","267.05","0","265.47","0","266.58","0","266.17","0","267.2","0","265.76","0","264.16","0","265.79","0","262.83","1","267.36","0","266.59","0","267.19","0","267.06","0","266.25","0","264.03","0","265.34","0","265.77","0","265.92","0","265.63","0","265.76","0","262.83","1","266.52","0"
"11/22/2008","06:30:00","267.29","0","267.04","0","265.92","0","266.93","0","265.03","0","266.14","0","265.87","0","273.6","0","274.2","0","272.83","0","273.73","0","273.05","0","274.06","0","272.98","0","271.74","0","273.57","0","268.22","1","274.56","0","274.16","0","274.47","0","274.59","0","273.93","0","271.88","0","273.49","0","273.1","0","273.6","0","273.19","0","273.63","0","268.22","1","274.31","0"
"11/22/2008","07:30:00","274.18","0","274.29","0","273.46","0","274.26","0","272.52","0","273.58","0","273.49","0","274.64","0","275.45","0","273.97","0","273.92","0","274.93","0","275.92","0","274.04","0","273.58","0","274.05","0","273.16","1","274.94","0","274.59","0","274.91","0","275.02","0","274.39","0","273.28","0","273.38","0","273.47","0","274.75","0","274.85","0","274.35","0","273.16","1","275.24","0"
"11/22/2008","08:30:00","276.84","0","276.23","0","274.48","0","275.39","0","273.84","0","274.48","0","274.49","0","280.52","0","280.56","0","280.49","0","279.32","0","280.55","0","281.68","0","281.24","0","281.9","0","280.23","0","276.02","1","280.38","0","279.56","0","280.17","0","280.35","0","279.98","0","280.43","0","279.73","0","280.26","0","280.47","0","280.48","0","280.6","0","276.02","1","280.45","0"
"11/22/2008","09:30:00","281.46","0","280.95","0","281.17","0","280.94","0","280.11","0","280.57","0","281","0","284.65","0","284.59","0","284.9","0","283.86","0","284.81","0","286.25","0","286.15","0","286.32","0","284.87","0","281.72","1","284.32","0","284","0","284.12","0","284.35","0","284.36","0","285.16","0","284.47","0","284.87","0","284.23","0","284.69","0","285.29","0","281.72","1","284.48","0"
"11/22/2008","10:30:00","285.44","0","285.34","0","285.13","0","284.72","0","284.68","0","284.58","0","285.4","0","286.56","0","286.42","0","286.66","0","285.81","0","286.94","0","288.13","0","288.26","0","288.34","0","287.07","0","285.28","1","286.25","0","286.36","0","286.09","0","286.38","0","286.36","0","287.64","0","286.59","0","287.53","0","286.09","0","286.97","0","287.26","0","285.28","1","286.78","0"
"11/22/2008","11:30:00","287.39","0","287.57","0","287.24","0","286.44","0","286.64","0","286.33","0","287.14","0","288.81","0","288.85","0","289.23","0","287.84","0","289.6","0","290.53","0","290.56","0","291.87","0","289.42","0","287.27","1","288.44","0","288.7","0","288.33","0","288.48","0","288.64","0","290.64","0","288.83","0","290","0","288.46","0","289.58","0","289.44","0","287.27","1","288.94","0"
"11/22/2008","12:30:00","289.86","0","290.33","0","289.56","0","288.56","0","289.16","0","288.42","0","289.62","0","289.99","0","290.05","0","290.46","0","289.02","0","290.69","0","291.56","0","291.31","0","292.09","0","290.69","0","289.24","1","289.88","0","289.91","0","289.52","0","289.89","0","289.73","0","291.8","0","290.14","0","291.59","0","289.59","0","290.54","0","290.18","0","289.24","1","289.74","0"
"11/22/2008","13:30:00","291.08","0","291.73","0","291.11","0","289.98","0","290.26","0","289.55","0","290.62","0","290.7","0","290.86","0","290.77","0","289.75","0","291.49","0","292.09","0","291.96","0","292.85","0","291.23","0","290.24","1","291.01","0","291.02","0","290.38","0","290.75","0","290.42","0","293.21","0","290.91","0","292.47","0","290.76","0","291.74","0","291.04","0","290.24","1","290.81","0"
"11/22/2008","14:30:00","291.87","0","292.55","0","291.71","0","290.73","0","291.09","0","290.08","0","291.04","0","288.9","0","289.76","0","288.71","0","288.47","0","289.41","0","289.4","0","289.46","0","289.74","0","289.54","0","290.06","1","289.49","0","289.42","0","289.04","0","289.3","0","288.86","0","290.36","0","289","0","290.16","0","289.31","0","289.85","0","289.23","0","290.06","1","289","0"
"11/22/2008","15:30:00","289.34","0","290.63","0","289.56","0","289.51","0","288.85","0","288.56","0","289.5","0","284.01","0","285.05","0","283.9","0","284.14","0","284.21","0","284.13","0","284.09","0","283.95","0","284.47","0","287.14","1","284.97","0","284.57","0","284.55","0","284.58","0","284.09","0","284.46","0","284","0","284.54","0","284.61","0","284.61","0","284.38","0","287.14","1","284.4","0"
"11/22/2008","16:30:00","284.18","0","284.61","0","284.28","0","284.74","0","283.78","0","283.96","0","284.08","0","278.58","0","279.37","0","278.15","0","278.71","0","278.81","0","278.71","0","278.4","0","277.85","0","278.93","0","282.09","1","279.57","0","279.18","0","279.3","0","279.33","0","278.82","0","278.87","0","278.53","0","279.02","0","279.48","0","279.36","0","279.08","0","282.09","1","279.41","0"
"11/22/2008","17:30:00","278.96","0","279.27","0","278.87","0","279.37","0","278.2","0","278.46","0","278.44","0","272.52","0","273.58","0","271.67","0","272.89","0","272.5","0","273.14","0","271.91","0","270.44","0","272.84","0","276.35","1","274.37","0","273.75","0","273.9","0","274","0","273.14","0","271.78","0","272.4","0","272.7","0","273.19","0","273.28","0","273.03","0","276.35","1","273.84","0"
"11/22/2008","18:30:00","273.26","0","273.48","0","272.14","0","273.37","0","271.37","0","272.48","0","272.37","0","270.22","0","271.21","0","269.49","0","270.7","0","270.22","0","270.9","0","269.44","0","267.87","0","270.36","0","271.58","1","272.33","0","271.84","0","272.5","0","272.41","0","271.73","0","269.09","0","270.9","0","270.86","0","271.53","0","271.12","0","271","0","271.58","1","271.79","0"
"11/22/2008","19:30:00","270.91","0","271.04","0","269.68","0","271.17","0","269.23","0","270.13","0","270.12","0","272.08","0","272.69","0","271.29","0","272.21","0","271.78","0","272.55","0","271.43","0","269.74","0","272.04","0","270.66","1","273.29","0","272.96","0","273.67","0","273.42","0","273.07","0","271.25","0","272.62","0","272.87","0","273.02","0","272.84","0","272.87","0","270.66","1","273.34","0"
"11/22/2008","20:30:00","272.51","0","272.53","0","271.82","0","272.87","0","271.1","0","271.89","0","271.79","0","268.84","0","269.68","0","267.66","0","268.3","0","268.34","0","269.43","0","267.92","0","266.87","0","268.66","0","270.77","1","270.27","0","270.44","0","271.09","0","270.7","0","269.91","0","268.14","0","269.31","0","269.35","0","270.05","0","269.87","0","269.74","0","270.77","1","270.82","0"
"11/22/2008","21:30:00","270.21","0","270.17","0","268.19","0","269.3","0","267.57","0","268.3","0","267.9","0","268.23","0","269.39","0","267.8","0","268.43","0","268.03","0","269.03","0","267.61","0","266.37","0","268.05","0","267.85","1","269.78","0","269.28","0","269.9","0","269.43","0","268.58","0","266.8","0","267.67","0","267.96","0","268.42","0","268.19","0","267.46","0","267.85","1","269.28","0"
"11/22/2008","22:30:00","269.33","0","269.23","0","267.75","0","269.05","0","267.36","0","268.07","0","268.02","0","268.95","0","269.86","0","268.34","0","269.12","0","268.69","0","269.68","0","268.21","0","266.81","0","268.22","0","268.18","1","270.1","0","269.72","0","270.88","0","270.24","0","269.69","0","267.47","0","269.11","0","269.3","0","269.7","0","269.26","0","268.92","0","268.18","1","270.15","0"
"11/22/2008","23:30:00","269.7","0","269.52","0","268.22","0","269.55","0","267.75","0","268.6","0","268.33","0","273.51","0","274.11","0","272.66","0","273.71","0","273.1","0","274.23","0","272.84","0","271.84","0","273.63","0","269.93","1","275.08","0","274.39","0","274.93","0","274.83","0","274.03","0","271.48","0","273.45","0","272.85","0","273.49","0","272.88","0","273.18","0","269.93","1","274.16","0"
"11/23/2008","00:30:00","274.02","0","274.23","0","272.86","0","274.12","0","272.29","0","273.25","0","273.14","0","271.43","0","272.07","0","270.43","0","271.61","0","270.94","0","271.99","0","270.64","0","268.96","0","271.29","0","272.37","1","272.92","0","272.36","0","273","0","272.95","0","272.35","0","269.46","0","271.57","0","271.46","0","272.17","0","271.64","0","271.92","0","272.37","1","272.45","0"
"11/23/2008","01:30:00","271.95","0","272.06","0","270.97","0","272.12","0","270.16","0","271.35","0","271.2","0","273.92","0","274.69","0","273.16","0","273.85","0","273.38","0","274.32","0","273.17","0","272.22","0","273.72","0","271.56","1","274.91","0","274.24","0","274.62","0","274.44","0","273.74","0","271.83","0","273.17","0","272.54","0","273.27","0","272.78","0","272.96","0","271.56","1","274.1","0"
"11/23/2008","02:30:00","274.55","0","274.73","0","273.69","0","274.52","0","272.82","0","273.81","0","273.54","0","272.5","0","273.23","0","271.52","0","271.97","0","271.74","0","272.73","0","271.44","0","270.41","0","271.35","0","272.44","1","272.76","0","272.45","0","272.9","0","272.71","0","272.04","0","270.12","0","270.7","0","270.78","0","271.43","0","271.48","0","271.48","0","272.44","1","272.49","0"
"11/23/2008","03:30:00","273.2","0","272.98","0","271.64","0","272.61","0","271.16","0","271.96","0","271.65","0","277.95","0","278.27","0","277.34","0","278.03","0","277.44","0","278.23","0","277.37","0","276.14","0","277.87","0","273.64","1","278.64","0","278.21","0","278.52","0","278.53","0","278.04","0","276.85","0","277.81","0","277.49","0","277.81","0","277.45","0","277.83","0","273.64","1","278.27","0"
"11/23/2008","04:30:00","278.24","0","278.33","0","277.83","0","278.44","0","277.14","0","277.92","0","277.86","0","276.91","0","277.23","0","276.27","0","276.93","0","276.38","0","277.29","0","276.28","0","275.68","0","276.95","0","277.3","1","277.66","0","277.28","0","277.59","0","277.57","0","277.05","0","275.74","0","276.83","0","276.4","0","276.81","0","276.32","0","276.71","0","277.3","1","277.28","0"
"11/23/2008","05:30:00","277.25","0","277.27","0","276.75","0","277.39","0","276.05","0","276.79","0","276.77","0","275.59","0","275.94","0","274.83","0","275.56","0","275","0","275.9","0","274.84","0","273.99","0","275.57","0","276.1","1","276.32","0","275.95","0","276.27","0","276.25","0","275.63","0","274.15","0","275.46","0","275.07","0","275.44","0","275.07","0","275.53","0","276.1","1","275.87","0"
"11/23/2008","06:30:00","275.98","0","275.99","0","275.43","0","276.08","0","274.65","0","275.48","0","275.37","0","275.91","0","276.33","0","275.58","0","275.94","0","275.48","0","276.25","0","275.38","0","275.19","0","275.9","0","275.26","1","276.57","0","276.23","0","276.51","0","276.51","0","275.9","0","274.8","0","275.65","0","275.02","0","275.63","0","275.25","0","275.6","0","275.26","1","276.23","0"
"11/23/2008","07:30:00","276.26","0","276.32","0","275.73","0","276.42","0","275.37","0","275.96","0","275.81","0","277.34","0","277.86","0","277.11","0","277.06","0","277.49","0","277.69","0","276.9","0","276.76","0","277.14","0","276.02","1","277.7","0","277.42","0","277.4","0","277.53","0","277.15","0","276.6","0","276.72","0","276.29","0","276.99","0","276.98","0","276.96","0","276.02","1","277.38","0"
"11/23/2008","08:30:00","277.77","0","277.85","0","277.42","0","277.88","0","276.91","0","277.35","0","277.37","0","280.27","0","280.47","0","279.94","0","279.25","0","280.69","0","280.23","0","280.77","0","280.52","0","280.17","0","278.03","1","280.23","0","279.77","0","279.5","0","279.99","0","279.98","0","280.74","0","279.82","0","280.36","0","279.87","0","280.31","0","280.47","0","278.03","1","279.96","0"
"11/23/2008","09:30:00","280.39","0","280.54","0","281.05","0","280.59","0","279.69","0","280.12","0","280.61","0","281.62","0","281.86","0","281.53","0","280.86","0","282.17","0","281.63","0","282.63","0","281.58","0","281.84","0","280.48","1","281.49","0","281.65","0","280.86","0","281.33","0","281.39","0","282.56","0","281.62","0","282.49","0","281.34","0","281.99","0","282.24","0","280.48","1","281.48","0"
"11/23/2008","10:30:00","281.67","0","282.35","0","282.35","0","281.73","0","281.44","0","281.36","0","282.13","0","280.52","0","280.81","0","280.28","0","279.93","0","280.99","0","280.53","0","281.26","0","280.34","0","280.93","0","281.24","1","280.4","0","280.94","0","281.1","1","280.71","0","280.51","0","281.57","0","280.93","0","281.52","0","280.5","0","280.82","0","281.17","0","281.24","1","280.46","0"
"11/23/2008","11:30:00","280.67","0","281.16","0","281.4","0","280.68","0","280.21","0","280.2","0","280.8","0","275.57","0","276.06","0","275.86","0","275.78","0","275.8","0","275.9","0","275.87","0","275.68","0","276.44","0","278.96","1","276.69","0","276.35","0","276.42","0","276.45","0","276.18","0","276.72","0","276.46","0","276.92","0","276.24","0","276.46","0","276.6","0","278.96","1","276.35","0"
"11/23/2008","12:30:00","275.68","0","276.06","0","276.1","0","276.08","0","275.85","0","275.74","0","275.9","0","276.6","0","277.07","0","277","0","276.81","0","276.71","0","276.93","0","276.94","0","277.03","0","276.85","0","276.2","1","277.54","0","276.77","0","276.56","0","276.89","0","276.71","0","276.81","0","277.01","0","277.82","0","276.2","0","276.34","0","276.92","0","276.2","1","276.23","0"
"11/23/2008","13:30:00","276.15","0","276.86","0","277.79","0","277.31","0","276.86","0","276.45","0","277.34","0","277.8","0","278.64","0","278.63","0","278.34","0","278.35","0","278.32","0","278.44","0","278.4","0","278.68","0","277.44","1","279.65","0","278.72","0","278.12","0","278.9","0","278.82","0","279.18","0","279.02","0","280.8","0","278.18","0","278.25","0","279.15","0","277.44","1","277.85","0"
"11/23/2008","14:30:00","277.25","0","278.34","0","279.8","0","279.19","0","278.16","0","277.69","0","279.01","0","275.67","0","276.52","0","276.05","0","276.08","0","275.96","0","275.94","0","276","0","275.93","0","276.43","0","277.39","1","277.23","0","276.37","0","276.17","0","276.52","0","276.28","0","276.61","0","276.31","0","277.64","0","275.9","0","276.05","0","276.36","0","277.39","1","275.77","0"
"11/23/2008","15:30:00","275.36","0","276.17","0","277","0","276.91","0","275.76","0","275.51","0","276.42","0","273.24","0","274.4","0","273.3","0","273.68","0","273.45","0","273.38","0","273.35","0","273.04","0","273.75","0","274.94","1","274.65","0","273.79","0","273.75","0","274.09","0","273.75","0","273.97","0","273.55","0","274.5","0","273.71","0","273.5","0","273.94","0","274.94","1","273.31","0"
"11/23/2008","16:30:00","273.16","0","273.83","0","274.22","0","274.41","0","272.91","0","273.15","0","273.43","0","270.18","0","270.71","0","269.66","0","270","0","269.93","0","270.35","0","269.84","0","269.41","0","270.24","0","272.01","1","270.96","0","270.51","0","270.9","0","270.66","0","270.18","0","269.89","0","269.98","0","270.08","0","270.49","0","270.4","0","270.24","0","272.01","1","270.52","0"
"11/23/2008","17:30:00","270.67","0","270.62","0","269.88","0","270.42","0","269.8","0","270.02","0","269.8","0","266.3","0","267.6","0","265.53","0","266.11","0","265.94","0","267.14","0","265.88","0","265.21","0","266.35","0","268.7","1","267.81","0","267.57","0","268.01","0","267.68","0","266.77","0","266.01","0","266.29","0","266.59","0","267.05","0","266.97","0","266.82","0","268.7","1","267.86","0"
"11/23/2008","18:30:00","267.83","0","267.34","0","265.41","0","266.66","0","265.59","0","265.87","0","265.33","0","263.02","0","264.46","0","262.59","0","262.9","0","262.83","0","263.99","0","262.76","0","262.28","0","262.73","0","264.67","1","264.64","0","264.43","0","264.64","0","264.38","0","263.23","0","262.64","0","262.55","0","263.45","0","263.43","0","263.68","0","263.58","0","264.67","1","264.63","0"
"11/23/2008","19:30:00","264.62","0","264.22","0","262.76","0","264.16","0","262.64","0","262.76","0","262.35","0","263.27","0","264.81","0","262.6","0","263.17","0","262.73","0","264.15","0","262.81","0","262.54","0","263.15","0","262.73","1","264.45","0","264.28","0","264.61","0","264.65","0","263.38","0","262.05","0","262.8","0","263.17","0","263.41","0","263.26","0","263.2","0","262.73","1","264.33","0"
"11/23/2008","20:30:00","264.88","0","264.83","0","263.05","0","264.18","0","262.91","0","263.18","0","262.83","0","263.3","0","264.75","0","262.86","0","263.34","0","262.95","0","264.27","0","262.97","0","262.49","0","263.35","0","263.11","1","264.57","0","264.35","0","264.79","0","264.77","0","263.69","0","262.6","0","263.23","0","263.48","0","263.65","0","263.7","0","263.78","0","263.11","1","264.54","0"
"11/23/2008","21:30:00","264.84","0","264.83","0","263.22","0","264.38","0","262.99","0","263.21","0","262.84","0","263.84","0","264.5","0","263.2","0","263.79","0","263.69","0","264.83","0","263.53","0","262.73","0","263.89","0","263.3","1","265.32","0","265.01","0","265.57","0","265.34","0","264.28","0","262.76","0","263.7","0","264.08","0","264.19","0","263.62","0","263.59","0","263.3","1","265.1","0"
"11/23/2008","22:30:00","265.12","0","264.79","0","263.36","0","264.56","0","263.36","0","263.59","0","263.36","0","263.42","0","264.31","0","263.16","0","263.54","0","263.31","0","264.43","0","263.12","0","262.09","0","263.52","0","263.83","1","265.02","0","264.97","0","265.84","0","265.36","0","264.76","0","263.47","0","264.54","0","265.22","0","265.04","0","264.56","0","264.2","0","263.83","1","265.48","0"
"11/23/2008","23:30:00","264.76","0","264.44","0","263.35","0","264.49","0","263.22","0","263.56","0","263.3","0","261.48","0","263.34","0","260.67","0","261.2","0","261.14","0","262.51","0","261.11","0","260.43","0","260.9","0","262.48","1","263.23","0","262.94","0","263.56","0","263.14","0","261.8","0","260.6","0","260.65","0","261.55","0","261.74","0","261.7","0","261.03","0","262.48","1","263.19","0"
"11/24/2008","00:30:00","263.05","0","262.57","0","260.51","0","262.46","0","260.72","0","260.87","0","260.43","0","260.93","0","262.9","0","260.26","0","261.24","0","260.99","0","262.39","0","260.64","0","259.66","0","260.36","0","260.89","1","263.09","0","263.09","0","263.65","0","263.2","0","262.03","0","261.27","0","261.07","0","262.28","0","262.59","0","262.56","0","261.98","0","260.89","1","263.47","0"
"11/24/2008","01:30:00","262.72","0","262.33","0","260.23","0","262.16","0","260.1","0","260.4","0","260.12","0","260.68","0","262.54","0","260.36","0","260.93","0","260.48","0","261.94","0","260.34","0","259.39","0","260.25","0","260.08","1","263.25","0","262.63","0","262.72","0","262.34","0","260.88","0","259.54","0","259.75","0","260.62","0","260.99","0","260.88","0","260.04","0","260.08","1","262.4","0"
"11/24/2008","02:30:00","262.34","0","262.03","0","259.94","0","261.94","0","259.99","0","260.16","0","260.09","0","260.1","0","261.59","0","259.43","0","260.47","0","260.34","0","261.88","0","259.87","0","258.91","0","260.65","0","260.48","1","262.87","0","262.37","0","263.55","0","263.25","0","262.2","0","259.56","0","261.28","0","261.79","0","261.97","0","261.63","0","261.52","0","260.48","1","262.96","0"
"11/24/2008","03:30:00","261.9","0","261.73","0","259.71","0","261.36","0","259.41","0","260.06","0","259.81","0","260.58","0","262.01","0","259.52","0","260","0","259.7","0","261.36","0","259.74","0","259.05","0","259.61","0","259.72","1","261.56","0","261.39","0","262.07","0","261.68","0","260.53","0","258.79","0","259.68","0","259.93","0","260.17","0","260.01","0","260.12","0","259.72","1","261.64","0"
"11/24/2008","04:30:00","262.25","0","262.27","0","260","0","261.7","0","259.71","0","260.55","0","259.69","0","265.14","0","266.44","0","263.88","0","265.29","0","264.44","0","266.25","0","264.11","0","262.96","0","265.09","0","262.21","1","267.3","0","266.95","0","267.93","0","267.58","0","266.74","0","264.34","0","266.38","0","265.84","0","266.42","0","265.39","0","265.63","0","262.21","1","267.44","0"
"11/24/2008","05:30:00","266.49","0","266.24","0","264.3","0","266.29","0","263.42","0","264.82","0","264.41","0","268.49","0","269.34","0","267.84","0","268.86","0","268.02","0","269.36","0","267.86","0","267.04","0","268.13","0","265.56","1","269.48","0","269.1","0","269.83","0","269.6","0","269.03","0","266.05","0","268.45","0","267.84","0","268.45","0","267.73","0","268.31","0","265.56","1","269.37","0"
"11/24/2008","06:30:00","269.32","0","269.14","0","267.82","0","269.49","0","267.61","0","268.63","0","268.39","0","270.89","0","271.31","0","270.17","0","271.13","0","270.23","0","271.27","0","270.21","0","269.3","0","270.61","0","268.95","1","271.5","0","271.03","0","271.49","0","271.39","0","270.88","0","268.38","0","270.61","0","269.87","0","270.56","0","269.9","0","270.46","0","268.95","1","271.17","0"
"11/24/2008","07:30:00","271.21","0","271.14","0","270.62","0","271.5","0","269.89","0","270.94","0","270.85","0","273.48","0","274","0","273.03","0","273.24","0","273.48","0","274.14","0","272.99","0","272.08","0","273.19","0","271.23","1","273.84","0","273.33","0","273.63","0","273.76","0","273.34","0","272.21","0","272.87","0","272.81","0","273.31","0","273.35","0","273.22","0","271.23","1","273.83","0"
"11/24/2008","08:30:00","274.34","0","274.49","0","273.49","0","274.03","0","272.55","0","273.44","0","273.58","0","278.58","0","278.66","0","278.45","0","277.61","0","278.87","0","279.5","0","279.44","0","279.7","0","278.49","0","274.63","1","278.62","0","277.71","0","278.1","0","278.41","0","278.28","0","278.81","0","277.9","0","278.47","0","278.31","0","278.85","0","278.64","0","274.63","1","278.83","0"
"11/24/2008","09:30:00","279.37","0","279.25","0","279.05","0","278.91","0","278.07","0","278.59","0","279.06","0","283.06","0","283.01","0","283.4","0","282.13","0","283.26","0","284.85","0","284.65","0","284.83","0","283.19","0","279.79","1","282.56","0","282.21","0","282.39","0","282.61","0","282.65","0","283.94","0","282.7","0","283.17","0","282.54","0","283.18","0","283.67","0","279.79","1","282.95","0"
"11/24/2008","10:30:00","284.08","0","283.8","0","283.66","0","283.13","0","282.88","0","282.9","0","283.84","0","285.83","0","285.91","0","286.18","0","284.93","0","286.6","0","287.22","0","287.67","0","288.3","0","286.41","0","283.86","1","285.49","0","285.58","0","285.22","0","285.61","0","285.64","0","287.59","0","285.81","0","286.97","0","285.57","0","286.32","0","286.7","0","283.86","1","286.38","0"
"11/24/2008","11:30:00","286.81","0","287.15","0","286.69","0","285.83","0","286.17","0","285.66","0","286.55","0","288.13","0","288.18","0","288.65","0","287.26","0","289.17","0","289.61","0","289.95","0","291.08","0","288.79","0","286.6","1","287.87","0","288.3","0","287.53","0","287.85","0","288","0","289.4","0","287.97","0","289.36","0","287.11","0","288.7","0","288.65","0","286.6","1","288.58","0"
"11/24/2008","12:30:00","289.09","0","289.62","0","289","0","288.14","0","288.62","0","287.8","0","289.01","0","289.14","0","289.18","0","289.45","0","288.41","0","289.84","0","290.78","0","290.42","0","291.37","0","289.85","0","288.54","1","289.27","0","289.44","0","288.78","0","289.18","0","289.14","0","291.09","0","289.2","0","290.5","0","289.04","0","289.87","0","289.49","0","288.54","1","289.4","0"
"11/24/2008","13:30:00","290.06","0","290.64","0","290.2","0","289.21","0","289.43","0","288.66","0","289.53","0","289.45","0","289.76","0","289.72","0","288.87","0","289.9","0","290.94","0","290.46","0","290.54","0","290","0","289.28","1","289.9","0","289.89","0","289.6","0","289.98","0","289.57","0","291.33","0","289.75","0","291.07","0","289.76","0","290.54","0","290.29","0","289.28","1","289.49","0"
"11/24/2008","14:30:00","290.5","0","290.94","0","290.55","0","289.68","0","289.58","0","289.09","0","289.86","0","290.01","0","290.61","0","290.03","0","289.55","0","290.77","0","290.92","0","290.77","0","291.22","0","290.34","0","289.49","1","290.23","0","290.35","0","289.83","0","290.17","0","289.79","0","291.38","0","289.79","0","291.16","0","290.04","0","290.58","0","289.89","0","289.49","1","289.84","0"
"11/24/2008","15:30:00","290.68","0","292.15","0","290.96","0","290.52","0","290.03","0","289.65","0","290.66","0","286.43","0","286.99","0","285.63","0","286.11","0","286.63","0","286.39","0","286.48","0","285.63","0","287.05","0","288.74","1","287.13","0","286.91","0","286.74","0","286.68","0","286.48","0","286.87","0","286.53","0","287.52","0","286.97","0","287.21","0","287","0","288.74","1","286.73","0"
"11/24/2008","16:30:00","286.93","0","288.12","0","287.19","0","287.05","0","285.55","0","286.07","0","286.43","0","277.29","0","277.55","0","276","0","277.23","0","276.95","0","276.99","0","276.4","0","274.49","0","277.66","0","283.18","1","278.28","0","277.83","0","278.32","0","278.22","0","277.95","0","276.59","0","277.93","0","278.03","0","278.11","0","278.23","0","278.25","0","283.18","1","278.05","0"
"11/24/2008","17:30:00","277.25","0","277.56","0","277.35","0","277.71","0","276.08","0","277.1","0","277","0","274.13","0","274.44","0","273.04","0","273.91","0","273.35","0","274.1","0","273.04","0","271.15","0","273.85","0","275.93","1","274.92","0","274.58","0","275.34","0","275.1","0","274.82","0","273.06","0","274.6","0","274.82","0","274.66","0","274.77","0","274.82","0","275.93","1","275.05","0"
"11/24/2008","18:30:00","274.32","0","274.54","0","274.07","0","274.85","0","272.98","0","273.99","0","273.81","0","275.75","0","276.69","0","275.52","0","276.02","0","274.76","0","275.27","0","274.68","0","272.9","0","275.09","0","274.09","1","276.16","0","275.55","0","276.11","0","275.89","0","275.42","0","273.82","0","275.3","0","275.12","0","275.26","0","275.18","0","275.34","0","274.09","1","275.72","0"
"11/24/2008","19:30:00","276.06","0","276.46","0","276.25","0","277","0","275.85","0","276.37","0","276.31","0","272.87","0","273.06","0","271.47","0","272.74","0","272.17","0","272.95","0","271.79","0","269.79","0","272.77","0","275.01","1","273.83","0","273.23","0","273.7","0","273.6","0","273.12","0","271.13","0","272.8","0","272.75","0","272.67","0","272.72","0","272.9","0","275.01","1","273.26","0"
"11/24/2008","20:30:00","273.14","0","273.11","0","272.46","0","273.33","0","271.5","0","272.49","0","272.36","0","269.01","0","269.55","0","268.35","0","268.87","0","268.41","0","269.11","0","268.1","0","266.41","0","268.77","0","271.7","1","270.03","0","270.11","0","271.53","0","270.77","0","270.88","0","268.96","0","271.12","0","271.79","0","271.88","0","271.62","0","271.78","0","271.7","1","271.44","0"
"11/24/2008","21:30:00","269.42","0","269.56","0","269.01","0","269.95","0","268.36","0","269.08","0","268.95","0","271.67","0","272.19","0","271.03","0","271.61","0","271.19","0","271.82","0","270.87","0","269.79","0","271.35","0","269.68","1","272.29","0","271.83","0","272.22","0","272.13","0","271.5","0","270.4","0","271.6","0","271.69","0","271.77","0","271.59","0","271.64","0","269.68","1","272","0"
"11/24/2008","22:30:00","272.14","0","272.19","0","271.51","0","272.26","0","270.93","0","271.61","0","271.44","0","272.1","0","272.47","0","271.14","0","271.88","0","271.31","0","272.37","0","271.2","0","270.92","0","271.79","0","271.4","1","272.6","0","272.28","0","273.02","0","272.83","0","272.2","0","270.31","0","271.66","0","271.4","0","272.07","0","271.81","0","271.92","0","271.4","1","272.54","0"
"11/24/2008","23:30:00","272.68","0","272.98","0","271.85","0","272.64","0","271.12","0","271.91","0","271.62","0","271.39","0","271.9","0","269.9","0","271.13","0","270.75","0","271.72","0","270.36","0","269.11","0","271.03","0","271.38","1","272.43","0","272.19","0","272.84","0","272.57","0","271.92","0","269.59","0","271.12","0","270.9","0","271.86","0","271.38","0","271.76","0","271.38","1","272.47","0"
"11/25/2008","00:30:00","272.12","0","272.12","0","270.86","0","271.65","0","270.13","0","271.26","0","270.83","0","275.33","0","275.54","0","274.12","0","275.33","0","274.74","0","275.57","0","274.44","0","273.44","0","275.2","0","272.32","1","276.2","0","275.9","0","276.47","0","276.43","0","275.88","0","274.02","0","275.56","0","274.97","0","275.5","0","274.84","0","275.37","0","272.32","1","275.94","0"
"11/25/2008","01:30:00","275.56","0","275.5","0","274.9","0","275.66","0","274.02","0","275.04","0","274.96","0","274.23","0","274.26","0","272.76","0","274.09","0","273.55","0","274.48","0","273.21","0","271.81","0","274.02","0","274.49","1","275.01","0","274.85","0","275.33","0","275.32","0","274.72","0","272.8","0","274.41","0","274.12","0","274.51","0","274","0","274.45","0","274.49","1","274.79","0"
"11/25/2008","02:30:00","274.32","0","274.31","0","273.76","0","274.4","0","272.5","0","273.86","0","273.62","0","270.49","0","271.37","0","269.59","0","270.45","0","269.91","0","271.02","0","269.94","0","269.9","0","270.63","0","272.16","1","271.67","0","271.01","0","271.73","0","271.55","0","270.82","0","269.26","0","270.11","0","269.93","0","270.71","0","270.92","0","271.13","0","272.16","1","271.89","0"
"11/25/2008","03:30:00","271.86","0","272.15","0","270.88","0","271.62","0","270.05","0","271.2","0","270.15","0","269.83","0","270.13","0","267.73","0","269.71","0","269.03","0","270.11","0","268.99","0","268.2","0","269.15","0","270","1","270.84","0","270.74","0","271.05","0","270.8","0","270.31","0","268.6","0","268.74","0","268.68","0","269.97","0","269.45","0","269.32","0","270","1","271.03","0"
"11/25/2008","04:30:00","270.12","0","270.24","0","268.84","0","269.93","0","267.69","0","268.73","0","268.39","0","274.47","0","274.54","0","273.37","0","274.53","0","273.77","0","274.67","0","273.54","0","272.5","0","273.81","0","270.14","1","274.74","0","274.54","0","275.18","0","275.06","0","274.58","0","272.3","0","273.99","0","273.36","0","273.77","0","272.99","0","273.26","0","270.14","1","274.27","0"
"11/25/2008","05:30:00","274.39","0","274.28","0","273.85","0","274.5","0","272.92","0","274.01","0","273.95","0","276.66","0","276.66","0","275.91","0","276.61","0","276","0","276.61","0","275.91","0","274.98","0","276.42","0","274.45","1","276.91","0","276.7","0","277.01","0","277.05","0","276.63","0","275.51","0","276.41","0","276.21","0","276.42","0","276.06","0","276.42","0","274.45","1","276.62","0"
"11/25/2008","06:30:00","276.6","0","276.58","0","276.41","0","276.82","0","275.67","0","276.42","0","276.41","0","274.9","0","275.2","0","274.28","0","274.77","0","274.5","0","274.93","0","274.27","0","273.54","0","274.64","0","275.55","1","275.44","0","275.08","0","275.35","0","275.34","0","274.72","0","273.93","0","274.57","0","274.6","0","274.76","0","274.54","0","274.55","0","275.55","1","275.18","0"
"11/25/2008","07:30:00","275.05","0","275.1","0","274.72","0","275.35","0","274.41","0","274.86","0","274.71","0","277.1","0","277.32","0","276.58","0","276.85","0","276.75","0","277.41","0","276.67","0","275.74","0","276.78","0","275.31","1","277.42","0","277.1","0","277.39","0","277.46","0","276.95","0","276.11","0","276.65","0","276.58","0","276.81","0","276.68","0","276.71","0","275.31","1","277.19","0"
"11/25/2008","08:30:00","277.36","0","277.42","0","276.93","0","277.43","0","276.46","0","276.96","0","276.95","0","279.89","0","280.03","0","279.57","0","279.74","0","279.67","0","279.95","0","279.72","0","279.1","0","279.63","0","277.64","1","279.96","0","279.7","0","279.78","0","279.88","0","279.65","0","279.29","0","279.49","0","279.45","0","279.55","0","279.35","0","279.47","0","277.64","1","279.68","0"
"11/25/2008","09:30:00","280.02","0","280.17","0","279.87","0","280.07","0","279.46","0","279.79","0","279.84","0","282.06","0","282.16","0","281.96","0","281.9","0","282.02","0","282.3","0","282.16","0","281.94","0","281.97","0","280.35","1","282.17","0","281.93","0","281.95","0","282.03","0","281.85","0","281.99","0","281.79","0","281.83","0","281.84","0","281.72","0","281.78","0","280.35","1","281.93","0"
"11/25/2008","10:30:00","282.26","0","282.44","0","282.08","0","282.16","0","281.91","0","281.97","0","282.02","0","283.67","0","283.75","0","283.65","0","283.45","0","283.76","0","284.07","0","283.99","0","283.97","0","283.79","0","282.5","1","283.87","0","283.65","0","283.64","0","283.7","0","283.57","0","284.24","0","283.63","0","283.76","0","283.63","0","283.63","0","283.66","0","282.5","1","283.8","0"
"11/25/2008","11:30:00","283.99","0","284.18","0","283.79","0","283.75","0","283.64","0","283.59","0","283.69","0","284.39","0","284.59","0","284.43","0","284.16","0","284.53","0","284.7","0","284.67","0","284.7","0","284.46","0","283.82","1","284.59","0","284.35","0","284.29","0","284.4","0","284.18","0","284.82","0","284.22","0","284.4","0","284.29","0","284.26","0","284.22","0","283.82","1","284.43","0"
"11/25/2008","12:30:00","284.69","0","285.01","0","284.47","0","284.49","0","284.43","0","284.26","0","284.39","0","285.63","0","286.04","0","285.86","0","285.33","0","285.95","0","285.89","0","286.02","0","286.12","0","285.81","0","284.74","1","285.84","0","285.84","0","285.45","0","285.67","0","285.42","0","286.57","0","285.54","0","286.05","0","285.66","0","285.77","0","285.55","0","284.74","1","285.78","0"
"11/25/2008","13:30:00","285.91","0","286.51","0","285.94","0","285.77","0","285.83","0","285.48","0","285.65","0","286.27","0","286.67","0","286.34","0","285.91","0","286.54","0","286.33","0","286.51","0","286.3","0","286.38","0","285.82","1","286.41","0","286.57","0","285.93","0","286.24","0","285.97","0","287.12","0","286.15","0","286.77","0","286.22","0","286.35","0","286.15","0","285.82","1","286.07","0"
"11/25/2008","14:30:00","286.53","0","287.2","0","286.84","0","286.47","0","286.25","0","286.03","0","286.28","0","286.86","0","287.4","0","286.83","0","286.55","0","287.24","0","287.08","0","287.18","0","287.05","0","286.98","0","286.29","1","287.05","0","287.13","0","286.56","0","286.9","0","286.52","0","287.45","0","286.6","0","287.31","0","286.74","0","287","0","286.63","0","286.29","1","286.62","0"
"11/25/2008","15:30:00","287.22","0","288.13","0","287.28","0","287.11","0","286.88","0","286.63","0","286.98","0","283.9","0","284.22","0","283.37","0","283.71","0","283.78","0","283.91","0","283.61","0","282.97","0","284.13","0","285.83","1","284.46","0","284.22","0","284.2","0","284.28","0","283.96","0","283.82","0","283.97","0","284.13","0","284.09","0","284.09","0","284.08","0","285.83","1","284.1","0"
"11/25/2008","16:30:00","284.05","0","284.51","0","283.95","0","284.15","0","283.27","0","283.75","0","283.72","0","279.78","0","281.59","1","278.81","0","279.74","0","279.41","0","279.82","0","279.07","0","278.25","0","280.14","0","282.37","1","280.78","0","280.37","0","280.75","0","280.69","0","280.26","0","279.19","0","280.08","0","279.71","0","280.33","0","280.08","0","280.35","0","282.37","1","280.6","0"
"11/25/2008","17:30:00","279.95","0","280.2","0","279.59","0","280.16","0","278.74","0","279.48","0","279.25","0","272.54","0","273.42","0","270.72","0","271.77","0","271.68","0","272.6","0","271.44","0","270.31","0","271.68","0","276.46","1","273.57","0","273.17","0","273.73","0","273.38","0","272.46","0","270.83","0","271.15","0","271.19","0","272.31","0","272.6","0","272.5","0","276.46","1","273.71","0"
"11/25/2008","18:30:00","273.93","0","273.64","0","271.7","0","272.92","0","270.99","0","271.92","0","271.33","0","267.78","0","269.13","0","266.83","0","267.46","0","267.35","0","268.41","0","267.19","0","266.47","0","267.73","0","270.1","1","269.13","0","268.63","0","269.27","0","269.04","0","268","0","266.08","0","267.39","0","267.22","0","267.69","0","268.08","0","268.39","0","270.1","1","269.13","0"
"11/25/2008","19:30:00","269.56","0","269.52","0","267.77","0","268.67","0","266.95","0","267.73","0","266.98","0","266.16","0","267.43","0","265.33","0","266.37","0","266.13","0","267.02","0","265.55","0","264.29","0","265.61","0","266.95","1","267.68","0","267.41","0","268.26","0","268.13","0","267.14","0","265.71","0","266.17","0","266.43","0","267.13","0","267.41","0","267.25","0","266.95","1","268.26","0"
"11/25/2008","20:30:00","267.17","0","267.35","0","265.33","0","267.03","0","265.47","0","266.03","0","265.85","0","267.81","0","268.57","0","266.69","0","267.91","0","267.84","0","268.66","0","267.22","0","265.79","0","267.51","0","266.34","1","269.4","0","269.47","0","269.97","0","269.32","0","268.57","0","266.99","0","267.53","0","267.91","0","268.44","0","268.28","0","268","0","266.34","1","269.07","0"
"11/25/2008","21:30:00","268.6","0","268.52","0","266.77","0","268.33","0","266.36","0","266.76","0","266.82","0","266.1","0","267.23","0","265.02","0","265.77","0","265.43","0","266.51","0","265.13","0","264.02","0","265.27","0","265.99","1","267.23","0","267.11","0","267.91","0","267.38","0","266.5","0","265.02","0","264.84","0","265.4","0","266.99","0","266.93","0","266.95","0","265.99","1","268.12","0"
"11/25/2008","22:30:00","267.3","0","267.43","0","265.63","0","267.32","0","265.26","0","265.76","0","265.47","0","268.17","0","268.72","0","267.27","0","268.12","0","267.71","0","268.63","0","267.46","0","266.07","0","267.59","0","266.13","1","269.03","0","268.49","0","269.11","0","268.82","0","268.1","0","266.23","0","267.36","0","267.66","0","267.88","0","267.61","0","267.65","0","266.13","1","268.44","0"
"11/25/2008","23:30:00","268.67","0","268.53","0","267.57","0","268.74","0","267.19","0","267.8","0","267.67","0","269.58","0","270.06","0","268.92","0","269.5","0","269.16","0","269.97","0","268.96","0","267.59","0","269.57","0","268.27","1","270.6","0","270.06","0","270.62","0","270.44","0","269.97","0","268.6","0","269.82","0","269.81","0","269.78","0","269.7","0","269.9","0","268.27","1","270.38","0"
"11/26/2008","00:30:00","270.1","0","270.13","0","269.52","0","270.3","0","268.85","0","269.58","0","269.43","0","270.52","0","271.32","0","270.07","0","270.61","0","270.12","0","270.74","0","269.88","0","268.75","0","270.28","0","269.73","1","271.31","0","271.05","0","271.76","0","271.47","0","270.96","0","269.81","0","270.75","0","270.92","0","271.07","0","270.85","0","270.8","0","269.73","1","271.31","0"
"11/26/2008","01:30:00","271","0","271.15","0","270.54","0","271.79","0","270.32","0","270.78","0","270.7","0","271.08","0","271.8","0","270.58","0","271.15","0","270.86","0","271.27","0","270.47","0","269.48","0","270.71","0","270.81","1","271.78","0","271.71","0","272.27","0","272.09","0","271.56","0","270.55","0","271.32","0","271.61","0","271.73","0","271.51","0","271.44","0","270.81","1","271.93","0"
"11/26/2008","02:30:00","271.47","0","271.64","0","271.13","0","272.27","0","270.92","0","271.41","0","271.29","0","272.02","0","272.55","0","271.41","0","272.04","0","271.68","0","272.03","0","271.41","0","270.4","0","271.87","0","271.49","1","272.92","0","272.47","0","272.95","0","272.69","0","272.22","0","271.54","0","272.13","0","272.3","0","272.55","0","272.28","0","272.19","0","271.49","1","272.78","0"
"11/26/2008","03:30:00","272.55","0","272.6","0","271.93","0","272.82","0","271.59","0","272.09","0","271.92","0","269.36","0","269.81","0","268.41","0","269.38","0","269.17","0","269.78","0","268.87","0","267.49","0","269.45","0","271.16","1","270.73","0","270.46","0","270.9","0","270.64","0","270.14","0","268.72","0","269.8","0","269.89","0","270.14","0","269.97","0","269.85","0","271.16","1","270.61","0"
"11/26/2008","04:30:00","269.99","0","269.87","0","268.92","0","269.96","0","268.2","0","269.13","0","268.93","0","267.48","0","268.18","0","266.04","0","267.48","0","267.23","0","268.23","0","266.8","0","265.27","0","267.53","0","268.51","1","269.19","0","269.05","0","269.9","0","269.57","0","268.99","0","266.78","0","268.21","0","268.58","0","269","0","268.68","0","268.68","0","268.51","1","269.43","0"
"11/26/2008","05:30:00","268.06","0","268.17","0","266.57","0","267.91","0","265.79","0","266.98","0","266.61","0","266.27","0","267.95","0","264.94","0","266.2","0","265.97","0","266.82","0","265.36","0","264.47","0","265.29","0","265.74","1","267.56","0","267.28","0","267.66","0","267.36","0","266.45","0","265.06","0","264.45","0","265.24","0","266.45","0","266.65","0","266.32","0","265.74","1","267.79","0"
"11/26/2008","06:30:00","267.35","0","267.52","0","265.69","0","267.61","0","264.9","0","266.11","0","265.89","0","267.25","0","267.82","0","266.19","0","267.44","0","267.28","0","268.07","0","266.66","0","265.31","0","267.42","0","266.27","1","268.88","0","268.52","0","269.3","0","269.04","0","268.42","0","266.43","0","267.81","0","267.98","0","268","0","267.77","0","267.76","0","266.27","1","268.86","0"
"11/26/2008","07:30:00","267.88","0","267.68","0","266.24","0","267.48","0","265.5","0","266.58","0","266.38","0","271.4","0","271.96","0","271.11","0","270.9","0","272.07","0","273.39","0","271.33","0","271.09","0","271.31","0","267.98","1","272.17","0","272.05","0","273.09","0","272.71","0","272.34","0","271.75","0","271.86","0","272.53","0","272.83","0","272.78","0","272.6","0","267.98","1","273.34","0"
"11/26/2008","08:30:00","273.87","0","273.07","0","272.41","0","272.27","0","270.66","0","271.13","0","271.29","0","281.34","0","281.6","0","281.12","0","279.23","0","281.59","0","282.73","0","281.94","0","282.73","0","280.99","0","273.98","1","280.81","0","279.96","0","280.71","0","280.68","0","280.23","0","281.6","0","280.14","0","281.44","0","281.91","0","281.08","0","281.17","0","273.98","1","281.21","0"
"11/26/2008","09:30:00","283.01","0","281.78","0","283.35","0","281.81","0","280.46","0","281.17","0","281.91","0","286.4","0","286.54","0","286.73","0","285.37","0","286.24","0","287.62","0","287.47","0","288.12","0","286.62","0","282.6","1","285.93","0","285.88","0","286.22","0","286.32","0","286.1","0","286.58","0","286.17","0","286.79","0","286.43","0","285.9","0","287.26","0","282.6","1","286.07","0"
"11/26/2008","10:30:00","286.94","0","286.61","0","287.21","0","286.53","0","286.26","0","286.28","0","287.14","0","288.92","0","288.97","0","289.52","0","287.89","0","289.09","0","291.14","0","290.66","0","291.31","0","289.74","0","287.28","1","288.66","0","288.86","0","288.73","0","288.84","0","288.8","0","290.25","0","289.29","0","289.92","0","288.86","0","289.19","0","290.2","0","287.28","1","288.96","0"
"11/26/2008","11:30:00","290.42","0","290.06","0","290.39","0","289.08","0","289.09","0","288.8","0","289.75","0","289.6","0","289.74","0","290.17","0","288.81","0","290.08","0","291.27","0","290.97","0","291.63","0","290.33","0","289.26","1","289.46","0","289.81","0","289.37","0","289.61","0","289.62","0","290.69","0","289.9","0","290.8","0","289.36","0","290.34","0","290.53","0","289.26","1","289.67","0"
"11/26/2008","12:30:00","290.73","0","290.79","0","291.07","0","289.77","0","289.91","0","289.61","0","290.56","0","290.26","0","290.59","0","290.85","0","289.52","0","291.29","0","291.7","0","291.73","0","292.97","0","291.28","0","290.03","1","290.61","0","290.95","0","290.11","0","290.51","0","290.35","0","292.79","0","290.56","0","292","0","290.55","0","291.37","0","290.73","0","290.03","1","290.92","0"
"11/26/2008","13:30:00","291.27","0","292.1","0","291.26","0","290.65","0","290.97","0","290.01","0","290.87","0","290.16","0","290.39","0","290.4","0","289.58","0","290.7","0","291.72","0","291.2","0","291.64","0","290.71","0","290.39","1","290.49","0","290.53","0","290.09","0","290.38","0","290.15","0","292.2","0","290.18","0","291.43","0","290.28","0","291.01","0","290.64","0","290.39","1","290.39","0"
"11/26/2008","14:30:00","291.35","0","291.95","0","291.34","0","290.38","0","290.44","0","289.81","0","290.54","0","289.13","0","289.46","0","288.98","0","288.58","0","289.5","0","290.13","0","289.83","0","290.08","0","289.59","0","289.75","1","289.67","0","289.52","0","289.22","0","289.46","0","288.95","0","290.58","0","289.01","0","290.23","0","289.38","0","289.87","0","289.17","0","289.75","1","289.3","0"
"11/26/2008","15:30:00","290.07","0","290.94","0","290.04","0","289.48","0","288.98","0","288.68","0","289.56","0","285.67","0","286.25","0","285.15","0","285.55","0","286.08","0","286.26","0","286.15","0","285.32","0","286.57","0","287.91","1","286.86","0","286.39","0","286.53","0","286.67","0","286.06","0","286.5","0","286.06","0","287.03","0","286.65","0","286.77","0","286.48","0","287.91","1","286.53","0"
"11/26/2008","16:30:00","286.71","0","287.53","0","286.71","0","286.38","0","284.93","0","285.44","0","285.88","0","276.87","0","277.3","0","275.88","0","276.94","0","276.74","0","276.75","0","276.4","0","274.72","0","277.32","0","282.63","1","278.14","0","277.77","0","278.02","0","278.01","0","277.64","0","276.66","0","277.51","0","277.69","0","277.9","0","277.95","0","277.89","0","282.63","1","278.09","0"
"11/26/2008","17:30:00","277","0","277.27","0","276.62","0","277.07","0","275.52","0","276.52","0","276.37","0","271.25","0","272.55","0","270.39","0","271.51","0","271.03","0","271.92","0","270.58","0","269.04","0","271.2","0","274.32","1","273.21","0","272.44","0","273.03","0","272.87","0","272.05","0","269.89","0","270.93","0","271.41","0","271.94","0","272.11","0","272.08","0","274.32","1","272.78","0"
"11/26/2008","18:30:00","272.39","0","272.52","0","270.96","0","272.21","0","270.33","0","271.19","0","271.14","0","271.84","0","272.54","0","271.2","0","271.89","0","271.52","0","272.42","0","271.25","0","270.12","0","271.58","0","271.56","1","272.94","0","272.8","0","274.18","0","273.68","0","273.46","0","271.28","0","273.16","0","273.12","0","273.41","0","272.87","0","272.66","0","271.56","1","273.87","0"
"11/26/2008","19:30:00","272.45","0","272.67","0","271.43","0","272.49","0","270.85","0","271.57","0","271.49","0","271.94","0","272.86","0","270.83","0","271.17","0","271.32","0","272.3","0","271.14","0","270.47","0","270.96","0","270.83","1","272.31","0","272.04","0","272.17","0","272.04","0","271.29","0","270.51","0","270.06","0","270.66","0","271.51","0","271.62","0","271.28","0","270.83","1","272.29","0"
"11/26/2008","20:30:00","273.03","0","272.79","0","271.38","0","272.26","0","270.97","0","271.38","0","271.03","0","274.93","0","275.77","0","274.24","0","274.59","0","274.5","0","275.36","0","274.37","0","274.51","0","274.54","0","272.23","1","275.45","0","275.13","0","275.48","0","275.46","0","274.93","0","274.1","0","274.33","0","274.18","0","274.79","0","274.54","0","274.63","0","272.23","1","275.32","0"
"11/26/2008","21:30:00","275.84","0","275.84","0","274.54","0","275.47","0","274.65","0","274.99","0","274.56","0","276.07","0","276.45","0","275.45","0","275.79","0","275.54","0","276.3","0","275.51","0","275.57","0","275.89","0","275.11","1","276.51","0","276.27","0","276.57","0","276.57","0","276.06","0","275.48","0","275.69","0","275.35","0","276.01","0","275.79","0","275.89","0","275.11","1","276.67","0"
"11/26/2008","22:30:00","276.72","0","276.74","0","275.78","0","276.45","0","275.7","0","276.1","0","275.71","0","272.06","0","272.37","0","271.82","0","272","0","271.91","0","272.4","0","271.9","0","271.71","0","272.2","0","274.66","1","272.7","0","272.62","0","272.78","0","272.67","0","272.2","0","272.05","0","272.19","0","272.1","0","272.53","0","272.29","0","272.14","0","274.66","1","272.8","0"
"11/26/2008","23:30:00","272.46","0","272.55","0","271.95","0","272.37","0","271.96","0","272.09","0","271.81","0","270.13","0","270.78","0","269.78","0","270.04","0","269.81","0","270.63","0","269.77","0","269.77","0","270.08","0","271.31","1","270.77","0","270.61","0","270.79","0","270.73","0","270.05","0","269.58","0","269.87","0","269.82","0","270.1","0","270.02","0","270.02","0","271.31","1","270.64","0"
"11/27/2008","00:30:00","270.82","0","270.82","0","269.94","0","270.54","0","269.95","0","270.1","0","269.83","0","269.45","0","270.23","0","269.15","0","269.36","0","269.19","0","270.01","0","269.16","0","269.08","0","269.35","0","269.73","1","270.11","0","269.93","0","270.04","0","269.99","0","269.28","0","268.82","0","269.14","0","269.05","0","269.3","0","269.27","0","269.27","0","269.73","1","269.91","0"
"11/27/2008","01:30:00","270.14","0","270.25","0","269.32","0","269.94","0","269.29","0","269.44","0","269.21","0","270.14","0","270.72","0","269.91","0","270.05","0","269.92","0","270.57","0","269.91","0","269.91","0","270.01","0","269.52","1","270.51","0","270.45","0","270.47","0","270.52","0","269.95","0","269.64","0","269.83","0","269.84","0","269.92","0","269.77","0","269.81","0","269.52","1","270.4","0"
"11/27/2008","02:30:00","270.63","0","270.7","0","270.02","0","270.45","0","270.01","0","270.09","0","269.96","0","270.96","0","271.83","0","270.87","0","270.91","0","270.86","0","271.51","0","270.81","0","270.78","0","270.92","0","270.31","1","271.48","0","271.39","0","271.3","0","271.45","0","270.84","0","270.73","0","270.82","0","270.87","0","270.86","0","270.7","0","270.71","0","270.31","1","271.33","0"
"11/27/2008","03:30:00","271.52","0","271.66","0","270.89","0","271.38","0","270.92","0","270.91","0","270.83","0","271.13","0","272.19","0","271.01","0","271.07","0","271","0","271.71","0","270.94","0","270.92","0","271.11","0","270.95","1","271.82","0","271.6","0","271.6","0","271.71","0","271.06","0","270.91","0","271.01","0","271.05","0","271.08","0","270.95","0","270.95","0","270.95","1","271.57","0"
"11/27/2008","04:30:00","271.88","0","272.01","0","271.06","0","271.7","0","271.09","0","271.09","0","270.99","0","270.35","0","271.46","0","270.15","0","270.32","0","270.13","0","270.96","0","270.06","0","270.08","0","270.41","0","270.84","1","271.21","0","270.91","0","270.98","0","271.08","0","270.38","0","270.11","0","270.33","0","270.32","0","270.46","0","270.33","0","270.36","0","270.84","1","270.99","0"
"11/27/2008","05:30:00","271.27","0","271.27","0","270.24","0","270.99","0","270.27","0","270.36","0","270.2","0","270.46","0","271.38","0","270.36","0","270.4","0","270.36","0","271.11","0","270.28","0","270.15","0","270.36","0","270.26","1","271.28","0","270.93","0","271.04","0","270.99","0","270.26","0","270.02","0","270.16","0","270.25","0","270.22","0","270.2","0","270.18","0","270.26","1","270.81","0"
"11/27/2008","06:30:00","271.46","0","271.56","0","270.33","0","271.2","0","270.4","0","270.42","0","270.28","0","270.86","0","272.11","0","270.77","0","270.8","0","270.76","0","271.57","0","270.72","0","270.61","0","270.84","0","270.51","1","271.69","0","271.4","0","271.38","0","271.5","0","270.72","0","270.62","0","270.71","0","270.77","0","270.74","0","270.71","0","270.69","0","270.51","1","271.3","0"
"11/27/2008","07:30:00","271.86","0","271.89","0","270.76","0","271.58","0","270.86","0","270.8","0","270.7","0","271","0","272.26","0","270.98","0","270.9","0","270.98","0","271.78","0","270.95","0","270.84","0","271.02","0","270.86","1","271.9","0","271.68","0","271.58","0","271.7","0","270.85","0","270.98","0","270.92","0","271.02","0","270.91","0","270.91","0","270.85","0","270.86","1","271.5","0"
"11/27/2008","08:30:00","272.21","0","272.31","0","270.99","0","271.77","0","271.03","0","270.93","0","270.84","0","271.09","0","271.79","0","271.24","0","270.91","0","271.19","0","271.4","0","271.16","0","271.25","0","271.14","0","271.03","1","271.58","0","271.27","0","271.13","0","271.27","0","270.79","0","271.83","0","271.13","0","271.43","0","270.99","0","271.14","0","270.98","0","271.03","1","271.07","0"
"11/27/2008","09:30:00","271.77","0","271.83","0","271.45","0","271.51","0","271.23","0","270.91","0","271.01","0","271.85","0","272.06","0","272.11","0","271.52","0","272.04","0","272.41","0","272.1","0","272.75","0","271.88","0","271.34","1","272.17","0","271.71","0","271.74","0","271.87","0","271.43","0","273.23","0","271.87","0","272.12","0","271.86","0","271.85","0","271.61","0","271.34","1","271.84","0"
"11/27/2008","10:30:00","272.72","0","272.64","0","272.2","0","271.91","0","272.13","0","271.59","0","271.65","0","273.04","0","274.18","0","273.27","0","272.77","0","272.87","0","273.25","0","273.04","0","273.6","0","273.18","0","272.38","1","273.9","0","272.89","0","273.01","0","273.11","0","272.62","0","273.69","0","273.41","0","273.34","0","272.68","0","272.6","0","272.76","0","272.38","1","272.48","0"
"11/27/2008","11:30:00","273.17","0","273.23","0","273.72","0","273.36","0","273.05","0","272.89","0","273.28","0","274.1","0","275.61","0","274.14","0","274.23","0","273.77","0","274.18","0","274.16","0","273.98","0","274.64","0","273.57","1","275.24","0","274.34","0","274.39","0","274.51","0","274.04","0","274.22","0","274.78","0","273.93","0","274.06","0","273.73","0","274.15","0","273.57","1","273.8","0"
"11/27/2008","12:30:00","273.94","0","274.13","0","274.38","0","274.64","0","274.35","0","274.29","0","274.46","0","274.66","0","275.81","0","274.7","0","274.78","0","274.53","0","274.7","0","274.8","0","274.26","0","275.01","0","274.6","1","275.72","0","275.01","0","274.83","0","275.06","0","274.51","0","274.67","0","275.15","0","274.61","0","274.55","0","274.35","0","274.53","0","274.6","1","274.36","0"
"11/27/2008","13:30:00","274.61","0","274.73","0","274.79","0","275.28","0","274.86","0","274.79","0","274.83","0","275.23","0","276.38","0","275.18","0","275.32","0","275.03","0","275.17","0","275.24","0","274.88","0","275.69","0","275.22","1","276.31","0","275.51","0","275.57","0","275.7","0","275.19","0","275.33","0","276.02","0","275.43","0","275.18","0","275.08","0","275.29","0","275.22","1","275.05","0"
"11/27/2008","14:30:00","275.04","0","275.24","0","275.56","0","275.87","0","275.37","0","275.32","0","275.4","0","274.65","0","275.58","0","274.68","0","274.71","0","274.54","0","274.71","0","274.61","0","274.36","0","274.97","0","275.24","1","275.52","0","274.85","0","274.94","0","275","0","274.53","0","274.64","0","275.02","0","274.69","0","274.57","0","274.54","0","274.59","0","275.24","1","274.54","0"
"11/27/2008","15:30:00","274.65","0","274.7","0","274.75","0","275.15","0","274.78","0","274.67","0","274.72","0","273.87","0","274.62","0","273.81","0","273.83","0","273.8","0","273.97","0","273.8","0","273.65","0","274.07","0","274.5","1","274.54","0","274.08","0","274.2","0","274.19","0","273.8","0","273.91","0","274.04","0","274","0","273.9","0","273.86","0","273.85","0","274.5","1","273.95","0"
"11/27/2008","16:30:00","274.03","0","274.03","0","273.91","0","274.3","0","273.91","0","273.85","0","273.82","0","272.32","0","272.87","0","272.25","0","272.26","0","272.28","0","272.49","0","272.18","0","272.17","0","272.43","0","273.35","1","272.86","0","272.57","0","272.69","0","272.6","0","272.25","0","272.36","0","272.29","0","272.45","0","272.4","0","272.44","0","272.31","0","273.35","1","272.55","0"
"11/27/2008","17:30:00","272.6","0","272.55","0","272.29","0","272.67","0","272.32","0","272.21","0","272.16","0","271.29","0","272.24","0","271.21","0","271.23","0","271.22","0","271.69","0","271.14","0","271.17","0","271.34","0","271.9","1","272.24","0","271.77","0","272.01","0","271.86","0","271.16","0","271.24","0","271.18","0","271.35","0","271.28","0","271.37","0","271.23","0","271.9","1","271.72","0"
"11/27/2008","18:30:00","271.72","0","271.75","0","271.25","0","271.88","0","271.28","0","271.18","0","271.1","0","270.18","0","271.09","0","270.08","0","270.1","0","270.12","0","270.55","0","270.01","0","270.02","0","270.23","0","270.85","1","271.15","0","270.69","0","270.93","0","270.77","0","270.08","0","270.17","0","270.09","0","270.34","0","270.26","0","270.35","0","270.17","0","270.85","1","270.68","0"
"11/27/2008","19:30:00","270.7","0","270.64","0","270.14","0","270.79","0","270.15","0","270.08","0","269.95","0","267.05","0","267.94","0","266.97","0","267.04","0","267.15","0","267.58","0","267.01","0","266.65","0","267.08","0","269.05","1","268.21","0","267.8","0","268.07","0","267.79","0","266.94","0","267.07","0","266.93","0","267.47","0","267.31","0","267.45","0","267.03","0","269.05","1","267.83","0"
"11/27/2008","20:30:00","267.79","0","267.67","0","267.03","0","267.9","0","267.05","0","266.9","0","266.67","0","266.49","0","267.54","0","266.46","0","266.48","0","266.6","0","267.1","0","266.47","0","266.23","0","266.29","0","266.74","1","267.59","0","267.18","0","267.68","0","267.22","0","266.3","0","266.28","0","266.28","0","266.79","0","266.51","0","266.57","0","266.18","0","266.74","1","267.05","0"
"11/27/2008","21:30:00","267.29","0","267.12","0","266.48","0","267.38","0","266.51","0","266.37","0","266.17","0","267.74","0","268.48","0","267.68","0","267.71","0","267.74","0","268.15","0","267.62","0","267.55","0","267.76","0","266.82","1","268.6","0","268.3","0","268.56","0","268.36","0","267.65","0","267.66","0","267.58","0","267.93","0","267.87","0","267.76","0","267.55","0","266.82","1","268.23","0"
"11/27/2008","22:30:00","268.27","0","268.17","0","267.63","0","268.21","0","267.7","0","267.63","0","267.52","0","266.39","0","267.07","0","266.19","0","266.25","0","266.4","0","266.77","0","266.21","0","266.05","0","266.3","0","267.18","1","267.31","0","266.99","0","267.31","0","267.02","0","266.27","0","266.32","0","266.2","0","266.63","0","266.54","0","266.49","0","266.1","0","267.18","1","266.85","0"
"11/27/2008","23:30:00","266.98","0","266.85","0","266.31","0","267.04","0","266.28","0","266.23","0","266.07","0","266.2","0","266.88","0","266.07","0","266.11","0","266.25","0","266.59","0","266.05","0","265.9","0","266.13","0","266.18","1","267.13","0","266.72","0","267.09","0","266.76","0","266.08","0","266.11","0","266.03","0","266.39","0","266.26","0","266.21","0","265.84","0","266.18","1","266.56","0"
"11/28/2008","00:30:00","266.77","0","266.59","0","266.1","0","266.85","0","266.13","0","266","0","265.88","0","266.99","0","267.59","0","266.92","0","266.91","0","266.96","0","267.32","0","266.85","0","266.79","0","266.89","0","266.29","1","267.73","0","267.34","0","267.76","0","267.43","0","266.78","0","266.79","0","266.74","0","266.94","0","266.86","0","266.85","0","266.64","0","266.29","1","267.16","0"
"11/28/2008","01:30:00","267.46","0","267.34","0","266.9","0","267.59","0","266.99","0","266.89","0","266.77","0","266.43","0","267.18","0","266.32","0","266.33","0","266.43","0","266.85","0","266.3","0","266.2","0","266.49","0","266.79","1","267.52","0","267.05","0","267.44","0","267.1","0","266.39","0","266.54","0","266.49","0","266.8","0","266.69","0","266.67","0","266.51","0","266.79","1","267.07","0"
"11/28/2008","02:30:00","267.13","0","266.97","0","266.42","0","267.19","0","266.53","0","266.37","0","266.24","0","264.13","0","265.3","0","263.72","0","263.83","0","264","0","264.68","0","263.87","0","263.55","0","263.66","0","265.35","1","265.21","0","264.63","0","265.09","0","264.8","0","263.73","0","263.5","0","263.14","0","263.78","0","263.88","0","264.21","0","263.83","0","265.35","1","264.81","0"
"11/28/2008","03:30:00","265.1","0","264.88","0","263.87","0","265.07","0","264.04","0","263.94","0","263.59","0","265.09","0","265.88","0","265.09","0","265.03","0","265.13","0","265.6","0","265.07","0","264.96","0","265.32","0","264.39","1","266.3","0","265.8","0","266.17","0","265.84","0","265.12","0","265.32","0","265.2","0","265.52","0","265.41","0","265.45","0","265.29","0","264.39","1","265.7","0"
"11/28/2008","04:30:00","265.83","0","265.67","0","265.13","0","265.83","0","265.25","0","265.05","0","264.87","0","260.76","0","262.69","0","260.45","0","260.63","0","260.52","0","262.14","0","260.64","0","260.37","0","260.96","0","263.61","1","262.83","0","262.21","0","262.52","0","262.38","0","260.88","0","260.61","0","260.54","0","261.06","0","261.09","0","261.31","0","261.33","0","263.61","1","262.35","0"
"11/28/2008","05:30:00","262.72","0","262.53","0","260.71","0","262.29","0","260.97","0","260.75","0","260.29","0","259.61","0","261.61","0","259.06","0","259.34","0","259.1","0","260.82","0","259.25","0","259","0","259.57","0","260.3","1","261.65","0","261.15","0","261.38","0","261.07","0","259.54","0","259.05","0","259.17","0","259.63","0","259.77","0","259.96","0","260.02","0","260.3","1","261.15","0"
"11/28/2008","06:30:00","261.46","0","261.33","0","259.21","0","260.83","0","259.43","0","259.28","0","258.98","0","260.38","0","262.24","0","259.74","0","260","0","259.9","0","261.66","0","259.99","0","259.74","0","259.9","0","259.39","1","262.38","0","261.9","0","262.22","0","261.81","0","260.34","0","259.64","0","259.45","0","260.29","0","260.39","0","260.64","0","260.42","0","259.39","1","261.86","0"
"11/28/2008","07:30:00","262.15","0","262.02","0","259.69","0","261.79","0","259.83","0","259.75","0","259.68","0","264.31","0","266.85","0","264.1","0","263.57","0","264.64","0","266.55","0","263.79","0","264.12","0","263.63","0","260.72","1","265.67","0","265.3","0","265.55","0","265.08","0","263.82","0","263.69","0","262.59","0","263.67","0","264.25","0","264.48","0","263.73","0","260.72","1","265.58","0"
"11/28/2008","08:30:00","267.75","0","266.26","0","264.62","0","266.16","0","263.68","0","263.92","0","264.18","0","272.16","0","273.78","0","272.38","0","270.79","0","272.31","0","274.87","0","272.37","0","273.34","0","271.73","0","266.21","1","273.18","0","272.54","0","273.2","0","273.08","0","271.52","0","271.92","0","271.04","0","271.77","0","272.3","0","272.03","0","272.02","0","266.21","1","272.94","0"
"11/28/2008","09:30:00","274.97","0","274.03","0","273.25","0","273.93","0","271.7","0","272.25","0","272.68","0","279.12","0","279.49","0","278.92","0","278.31","0","279.76","0","279.26","0","279.97","0","278.72","0","279.11","0","274.26","1","278.84","0","279.14","0","278.37","0","279.07","0","278.79","0","279.55","0","278.83","0","279.78","0","278.44","0","279.16","0","279.65","0","274.26","1","278.76","0"
"11/28/2008","10:30:00","279.63","0","279.76","0","280.07","0","279.65","0","278.35","0","278.98","0","279.96","0","281.19","0","281.67","0","281.33","0","280.65","0","281.93","0","281.45","0","282.63","0","281.1","0","281.73","0","279.63","1","280.82","0","281.38","0","280.43","0","281.16","0","281.1","0","282.5","0","281.57","0","282.31","0","280.84","0","281.24","0","282.07","0","279.63","1","280.92","0"
"11/28/2008","11:30:00","281.07","0","281.78","0","282.38","0","281.49","0","280.85","0","280.97","0","281.91","0","282.12","0","282.83","0","282.51","0","281.52","0","283.29","0","282.2","0","283.65","0","282.04","0","283.14","0","281.57","1","281.8","0","282.82","0","281.33","0","282.37","0","282.19","0","284.41","0","282.9","0","284.18","0","282.21","0","282.82","0","283.09","0","281.57","1","281.96","0"
"11/28/2008","12:30:00","282.17","0","283.02","0","283.54","0","282.41","0","282.27","0","281.79","0","283.06","0","279.92","0","280.48","0","280.16","0","279.68","0","280.51","0","280.07","0","280.59","0","279.79","0","280.31","0","281.42","1","280.11","0","280.32","0","279.67","0","280.12","0","279.79","0","281.2","0","280.2","0","280.99","0","280.01","0","280.16","0","280.05","0","281.42","1","279.8","0"
"11/28/2008","13:30:00","279.94","0","280.44","0","280.63","0","280.21","0","279.89","0","279.61","0","280.27","0","279.68","0","280.51","0","280.11","0","279.7","0","280.19","0","279.94","0","280.17","0","279.55","0","279.91","0","279.81","1","280.18","0","279.98","0","279.29","0","279.98","0","279.58","0","280.56","0","279.93","0","280.86","0","279.6","0","279.75","0","279.89","0","279.81","1","279.4","0"
"11/28/2008","14:30:00","279.42","0","280.1","0","280.57","0","280.14","0","279.79","0","279.19","0","280","0","278.02","0","278.72","0","278.26","0","278.24","0","278.33","0","278.29","0","278.26","0","278.05","0","278.61","0","279.2","1","279.03","0","278.69","0","278.36","0","278.81","0","278.47","0","278.91","0","278.61","0","279.65","0","278.44","0","278.5","0","278.59","0","279.2","1","278.17","0"
"11/28/2008","15:30:00","278.06","0","278.53","0","278.96","0","278.86","0","278.03","0","277.93","0","278.5","0","275.87","0","276.23","0","275.79","0","275.8","0","275.8","0","276.01","0","275.78","0","275.67","0","275.91","0","277.25","1","276.37","0","275.97","0","276.14","0","276.11","0","275.79","0","275.8","0","275.78","0","275.98","0","275.91","0","275.82","0","275.72","0","277.25","1","276.01","0"
"11/28/2008","16:30:00","276","0","276.08","0","275.9","0","276.12","0","275.77","0","275.75","0","275.72","0","273.17","0","273.48","0","272.89","0","273.03","0","272.98","0","273.31","0","272.99","0","272.75","0","273.25","0","274.88","1","273.68","0","273.41","0","273.61","0","273.49","0","273.17","0","273.03","0","273.11","0","273.09","0","273.4","0","273.32","0","273.11","0","274.88","1","273.54","0"
"11/28/2008","17:30:00","273.43","0","273.49","0","272.98","0","273.3","0","273.07","0","273.13","0","272.84","0","272.02","0","272.52","0","271.77","0","271.93","0","271.85","0","272.44","0","271.84","0","271.68","0","271.9","0","272.64","1","272.54","0","272.42","0","272.49","0","272.44","0","271.86","0","271.62","0","271.71","0","271.64","0","271.99","0","271.85","0","271.71","0","272.64","1","272.36","0"
"11/28/2008","18:30:00","272.45","0","272.53","0","271.86","0","272.33","0","271.9","0","272.02","0","271.75","0","271.29","0","272.1","0","271.24","0","271.26","0","271.23","0","271.88","0","271.23","0","271.14","0","271.35","0","271.73","1","271.99","0","271.85","0","271.76","0","271.94","0","271.22","0","271.21","0","271.26","0","271.3","0","271.31","0","271.26","0","271.18","0","271.73","1","271.81","0"
"11/28/2008","19:30:00","271.79","0","271.94","0","271.26","0","271.74","0","271.33","0","271.28","0","271.2","0","270.86","0","271.87","0","270.76","0","270.81","0","270.78","0","271.56","0","270.79","0","270.64","0","270.88","0","271.11","1","271.73","0","271.5","0","271.41","0","271.6","0","270.8","0","270.68","0","270.73","0","270.76","0","270.83","0","270.78","0","270.71","0","271.11","1","271.4","0"
"11/28/2008","20:30:00","271.48","0","271.71","0","270.79","0","271.46","0","270.88","0","270.86","0","270.73","0","270.59","0","271.47","0","270.5","0","270.57","0","270.51","0","271.22","0","270.5","0","270.37","0","270.62","0","270.74","1","271.28","0","271.17","0","271.1","0","271.3","0","270.57","0","270.4","0","270.49","0","270.53","0","270.58","0","270.51","0","270.46","0","270.74","1","271.06","0"
"11/28/2008","21:30:00","271.17","0","271.32","0","270.56","0","271.07","0","270.61","0","270.59","0","270.46","0","268.99","0","269.78","0","268.74","0","268.9","0","268.87","0","269.5","0","268.84","0","268.53","0","269.11","0","270.05","1","269.98","0","269.69","0","269.69","0","269.74","0","269.08","0","268.9","0","268.95","0","268.99","0","269.27","0","269.14","0","269.02","0","270.05","1","269.63","0"
"11/28/2008","22:30:00","269.48","0","269.63","0","268.86","0","269.46","0","269.02","0","269","0","268.63","0","267.65","0","268.5","0","267.23","0","267.57","0","267.33","0","268.09","0","267.32","0","267.16","0","267.52","0","268.42","1","268.41","0","268.05","0","268.29","0","268.28","0","267.67","0","267.02","0","267.24","0","267.17","0","267.72","0","267.55","0","267.51","0","268.42","1","268.18","0"
"11/28/2008","23:30:00","268.43","0","268.51","0","267.57","0","268.21","0","267.63","0","267.75","0","267.16","0","263.22","0","264.46","0","262.97","0","263.48","0","263.09","0","263.66","0","262.97","0","262.15","0","263.37","0","265.91","1","264.78","0","263.84","0","264.01","0","263.81","0","263.17","0","261.9","0","262.36","0","262.37","0","263.4","0","263.12","0","263.23","0","265.91","1","264.05","0"
"11/29/2008","00:30:00","264.62","0","264.53","0","263.66","0","264.23","0","263.48","0","263.71","0","262.85","0","263.14","0","264.28","0","263.04","0","263.33","0","262.85","0","263.63","0","262.71","0","262.23","0","263.22","0","263.3","1","264.33","0","263.63","0","264","0","264.01","0","263.34","0","262","0","262.7","0","262.5","0","263.27","0","263.07","0","263.08","0","263.3","1","263.87","0"
"11/29/2008","01:30:00","264.03","0","264.27","0","263.28","0","264.05","0","263.58","0","263.3","0","263","0","262.77","0","263.91","0","262.61","0","263.09","0","262.57","0","263.4","0","262.36","0","261.67","0","262.53","0","262.82","1","263.84","0","262.99","0","263.19","0","263.05","0","262.25","0","260.61","0","261.59","0","261.34","0","261.69","0","261.21","0","261.46","0","262.82","1","262.19","0"
"11/29/2008","02:30:00","263.67","0","263.85","0","262.81","0","263.68","0","262.95","0","262.94","0","262.63","0","266.47","0","267.23","0","266.16","0","266.59","0","266.11","0","267.09","0","265.89","0","265.44","0","266.27","0","263.88","1","267.33","0","266.88","0","267.18","0","267.15","0","266.52","0","264.81","0","265.76","0","265.35","0","266.13","0","265.46","0","265.81","0","263.88","1","266.73","0"
"11/29/2008","03:30:00","267.12","0","267.31","0","266.24","0","267.25","0","266.3","0","266.6","0","266.27","0","267.77","0","268.25","0","267.43","0","267.87","0","267.37","0","268.22","0","267.19","0","266.71","0","267.61","0","266.77","1","268.45","0","268.12","0","268.43","0","268.42","0","267.89","0","266.24","0","267.4","0","267.01","0","267.63","0","267","0","267.4","0","266.77","1","268.14","0"
"11/29/2008","04:30:00","268.22","0","268.21","0","267.55","0","268.3","0","267.52","0","267.86","0","267.62","0","265.97","0","266.81","0","265.69","0","266.2","0","265.71","0","266.48","0","265.44","0","264.74","0","266.11","0","266.95","1","267.34","0","266.79","0","266.82","0","266.82","0","266.14","0","264.32","0","265.48","0","265.29","0","266.2","0","265.94","0","266.28","0","266.95","1","266.82","0"
"11/29/2008","05:30:00","266.7","0","267.03","0","265.91","0","266.83","0","266.22","0","266.24","0","265.68","0","265.03","0","266.08","0","264.59","0","265.29","0","265.08","0","265.78","0","264.68","0","263.71","0","264.42","0","265.44","1","266.17","0","265.51","0","266.01","0","265.9","0","265.37","0","262.92","0","263.85","0","263.81","0","264.51","0","264.24","0","264.39","0","265.44","1","265.65","0"
"11/29/2008","06:30:00","265.87","0","266.03","0","265.02","0","265.91","0","264.61","0","265.13","0","264.81","0","270.14","0","270.41","0","269.89","0","270.19","0","269.87","0","270.49","0","269.71","0","269.34","0","270","0","266.49","1","270.6","0","270.32","0","270.51","0","270.61","0","270.2","0","268.41","0","269.74","0","269.39","0","269.86","0","269.44","0","269.8","0","266.49","1","270.41","0"
"11/29/2008","07:30:00","270.48","0","270.45","0","270.1","0","270.55","0","269.89","0","270.23","0","270.08","0","271.64","0","271.99","0","271.49","0","271.65","0","271.5","0","271.93","0","271.38","0","271.12","0","271.53","0","270.47","1","272","0","271.86","0","271.9","0","272.01","0","271.6","0","270.54","0","271.3","0","271.1","0","271.34","0","271.17","0","271.35","0","270.47","1","271.78","0"
"11/29/2008","08:30:00","271.97","0","272.09","0","271.63","0","272.02","0","271.51","0","271.72","0","271.63","0","272.81","0","273.15","0","272.71","0","272.78","0","272.79","0","273.02","0","272.71","0","272.44","0","272.79","0","271.95","1","273.14","0","273.05","0","273.01","0","273.11","0","272.78","0","272.28","0","272.61","0","272.52","0","272.6","0","272.52","0","272.68","0","271.95","1","272.94","0"
"11/29/2008","09:30:00","273.07","0","273.25","0","272.89","0","273.14","0","272.72","0","272.87","0","272.87","0","273.07","0","273.3","0","272.97","0","272.94","0","273.11","0","273.15","0","273.09","0","272.84","0","273.12","0","272.86","1","273.25","0","273.32","0","273.1","0","273.26","0","272.97","0","273.05","0","272.98","0","273.02","0","272.91","0","272.92","0","273.03","0","272.86","1","273.07","0"
"11/29/2008","10:30:00","273.15","0","273.37","0","273.2","0","273.23","0","272.96","0","273.06","0","273.1","0","273.72","0","274.1","0","273.64","0","273.62","0","273.82","0","273.72","0","273.82","0","273.48","0","273.8","0","273.22","1","273.98","0","273.89","0","273.75","0","273.9","0","273.63","0","273.87","0","273.63","0","273.69","0","273.58","0","273.6","0","273.75","0","273.22","1","273.71","0"
"11/29/2008","11:30:00","273.81","0","274.2","0","273.95","0","273.98","0","273.57","0","273.69","0","273.83","0","274.34","0","274.6","0","274.21","0","274.16","0","274.52","0","274.27","0","274.6","0","274.14","0","274.43","0","273.81","1","274.38","0","274.47","0","274.16","0","274.38","0","274.18","0","274.59","0","274.18","0","274.34","0","274.04","0","274.15","0","274.34","0","273.81","1","274.11","0"
"11/29/2008","12:30:00","274.28","0","274.75","0","274.72","0","274.54","0","274.14","0","274.27","0","274.54","0","276.47","0","277.04","0","276.38","0","276.28","0","277.01","0","276.58","0","277.16","0","276.34","0","276.94","0","274.98","1","276.55","0","277.04","0","276.11","0","276.71","0","276.41","0","277.33","0","276.52","0","277.14","0","276.03","0","276.53","0","276.85","0","274.98","1","276.1","0"
"11/29/2008","13:30:00","276.58","0","277.5","0","277.38","0","276.92","0","276.31","0","276.39","0","276.98","0","277.96","0","278.7","0","277.93","0","277.76","0","278.73","0","278.15","0","278.92","0","277.84","0","278.36","0","277.02","1","278.14","0","278.64","0","277.76","0","278.52","0","278.21","0","279.17","0","278.35","0","279.22","0","277.96","0","278.52","0","278.82","0","277.02","1","277.83","0"
"11/29/2008","14:30:00","278.13","0","279.04","0","278.95","0","278.4","0","277.89","0","277.82","0","278.57","0","276.5","0","276.81","0","276.36","0","276.31","0","276.57","0","276.54","0","276.54","0","276.23","0","276.67","0","277.42","1","276.72","0","276.75","0","276.62","0","276.73","0","276.45","0","276.87","0","276.56","0","276.86","0","276.55","0","276.55","0","276.52","0","277.42","1","276.59","0"
"11/29/2008","15:30:00","276.6","0","276.91","0","276.56","0","276.69","0","276.37","0","276.35","0","276.48","0","275.25","0","275.68","0","275.17","0","275.17","0","275.16","0","275.42","0","275.1","0","275.03","0","275.36","0","275.99","1","275.66","0","275.49","0","275.56","0","275.57","0","275.21","0","275.25","0","275.25","0","275.31","0","275.31","0","275.24","0","275.21","0","275.99","1","275.51","0"
"11/29/2008","16:30:00","275.58","0","275.65","0","275.22","0","275.54","0","275.2","0","275.21","0","275.16","0","273.02","0","273.42","0","272.77","0","272.92","0","272.74","0","273.24","0","272.7","0","272.69","0","273.05","0","274.47","1","273.54","0","273.32","0","273.55","0","273.44","0","273.05","0","272.73","0","272.99","0","272.9","0","273.15","0","273.05","0","273.06","0","274.47","1","273.46","0"
"11/29/2008","17:30:00","273.43","0","273.46","0","272.87","0","273.32","0","272.86","0","273.01","0","272.78","0","271.6","0","272.51","0","271.35","0","271.56","0","271.18","0","272.25","0","271.12","0","271.27","0","271.5","0","272.4","1","272.36","0","272.18","0","272.38","0","272.4","0","271.54","0","270.99","0","271.34","0","271.3","0","271.6","0","271.34","0","271.51","0","272.4","1","272.28","0"
"11/29/2008","18:30:00","272.46","0","272.41","0","271.37","0","272.21","0","271.41","0","271.59","0","271.34","0","270.26","0","271.26","0","270.13","0","270.3","0","269.87","0","270.88","0","269.69","0","269.89","0","270.2","0","271.01","1","271.19","0","270.91","0","271.16","0","271.15","0","270.22","0","269.48","0","270.02","0","269.95","0","270.29","0","270.08","0","270.3","0","271.01","1","271.03","0"
"11/29/2008","19:30:00","271.17","0","271.27","0","270.08","0","271.02","0","270.15","0","270.25","0","270.01","0","269.96","0","270.71","0","269.78","0","269.97","0","269.63","0","270.58","0","269.53","0","269.4","0","269.95","0","270.02","1","270.82","0","270.61","0","270.74","0","270.68","0","269.91","0","269.06","0","269.66","0","269.44","0","269.76","0","269.48","0","269.74","0","270.02","1","270.41","0"
"11/29/2008","20:30:00","270.59","0","270.83","0","269.82","0","270.61","0","269.72","0","269.97","0","269.76","0","272.1","0","272.57","0","271.99","0","272.09","0","271.92","0","272.44","0","271.78","0","271.77","0","272.04","0","270.51","1","272.58","0","272.44","0","272.55","0","272.54","0","272.07","0","271.48","0","271.85","0","271.63","0","271.91","0","271.56","0","271.77","0","270.51","1","272.3","0"
"11/29/2008","21:30:00","272.46","0","272.64","0","272.07","0","272.54","0","271.93","0","272.17","0","272.03","0","272.62","0","272.9","0","272.49","0","272.59","0","272.42","0","272.87","0","272.29","0","272.28","0","272.46","0","272.13","1","272.9","0","272.77","0","272.88","0","272.88","0","272.47","0","271.99","0","272.28","0","272.11","0","272.32","0","272.05","0","272.18","0","272.13","1","272.65","0"
"11/29/2008","22:30:00","272.83","0","272.94","0","272.52","0","272.87","0","272.43","0","272.62","0","272.52","0","272.95","0","273.25","0","272.83","0","272.87","0","272.82","0","273.16","0","272.67","0","272.7","0","272.94","0","272.64","1","273.31","0","273.24","0","273.29","0","273.3","0","272.92","0","272.7","0","272.87","0","272.78","0","272.92","0","272.7","0","272.78","0","272.64","1","273.16","0"
"11/29/2008","23:30:00","273.18","0","273.33","0","272.86","0","273.2","0","272.86","0","272.95","0","272.86","0","273.22","0","273.56","0","273.09","0","273.09","0","273.09","0","273.38","0","272.96","0","272.99","0","273.16","0","272.93","1","273.5","0","273.42","0","273.44","0","273.51","0","273.06","0","272.87","0","272.99","0","272.97","0","273.05","0","272.88","0","272.93","0","272.93","1","273.3","0"
"11/30/2008","00:30:00","273.44","0","273.61","0","273.12","0","273.43","0","273.11","0","273.16","0","273.09","0","272.4","0","273.01","0","272.32","0","272.35","0","272.21","0","272.78","0","272.05","0","272.11","0","272.41","0","272.86","1","273.08","0","272.96","0","273","0","273.02","0","272.4","0","272.14","0","272.31","0","272.31","0","272.42","0","272.29","0","272.39","0","272.86","1","272.84","0"
"11/30/2008","01:30:00","272.88","0","273.12","0","272.28","0","272.87","0","272.27","0","272.36","0","272.24","0","271.26","0","271.72","0","271.18","0","271.19","0","271.13","0","271.61","0","271.07","0","271.06","0","271.28","0","271.95","1","271.82","0","271.73","0","271.74","0","271.77","0","271.26","0","271.11","0","271.22","0","271.26","0","271.36","0","271.17","0","271.17","0","271.95","1","271.69","0"
"11/30/2008","02:30:00","271.57","0","271.66","0","271.17","0","271.56","0","271.23","0","271.24","0","271.14","0","270.61","0","271.14","0","270.55","0","270.57","0","270.54","0","270.99","0","270.53","0","270.46","0","270.62","0","271","1","271.04","0","271.01","0","270.93","0","271.04","0","270.55","0","270.48","0","270.53","0","270.6","0","270.59","0","270.48","0","270.41","0","271","1","270.95","0"
"11/30/2008","03:30:00","270.95","0","271.06","0","270.58","0","270.91","0","270.61","0","270.59","0","270.52","0","270","0","270.51","0","269.96","0","269.97","0","269.94","0","270.29","0","269.93","0","269.8","0","270.06","0","270.39","1","270.57","0","270.41","0","270.34","0","270.46","0","270.01","0","269.95","0","269.98","0","270.03","0","270.06","0","269.91","0","269.84","0","270.39","1","270.34","0"
"11/30/2008","04:30:00","270.25","0","270.31","0","269.96","0","270.26","0","270.03","0","269.97","0","269.9","0","269.88","0","270.35","0","269.82","0","269.86","0","269.8","0","270.09","0","269.8","0","269.56","0","269.84","0","269.9","1","270.25","0","270.17","0","270.13","0","270.25","0","269.83","0","269.66","0","269.7","0","269.65","0","269.84","0","269.63","0","269.64","0","269.9","1","270.08","0"
"11/30/2008","05:30:00","270.14","0","270.22","0","269.81","0","270.15","0","269.89","0","269.87","0","269.75","0","269.68","0","270.11","0","269.65","0","269.66","0","269.63","0","269.86","0","269.6","0","269.34","0","269.72","0","269.79","1","270.12","0","270.02","0","269.97","0","270.09","0","269.7","0","269.62","0","269.62","0","269.63","0","269.75","0","269.53","0","269.51","0","269.79","1","269.96","0"
"11/30/2008","06:30:00","269.9","0","269.95","0","269.63","0","269.9","0","269.72","0","269.66","0","269.55","0","269.17","0","269.59","0","269.2","0","269.18","0","269.16","0","269.4","0","269.04","0","268.72","0","269.25","0","269.5","1","269.58","0","269.5","0","269.45","0","269.55","0","269.16","0","269.26","0","269.11","0","269.02","0","269.22","0","268.97","0","268.97","0","269.5","1","269.41","0"
"11/30/2008","07:30:00","269.42","0","269.47","0","269.13","0","269.34","0","269.26","0","269.15","0","269.04","0","269.34","0","269.74","0","269.36","0","269.34","0","269.35","0","269.51","0","269.2","0","269.24","0","269.37","0","269.22","1","269.64","0","269.55","0","269.45","0","269.62","0","269.31","0","269.76","0","269.25","0","269.39","0","269.3","0","269","0","269.14","0","269.22","1","269.44","0"
"11/30/2008","08:30:00","269.49","0","269.65","0","269.35","0","269.44","0","269.39","0","269.28","0","269.25","0","269.84","0","270.29","0","269.87","0","269.84","0","269.96","0","269.98","0","269.83","0","270.49","0","269.94","0","269.51","1","270.1","0","269.99","0","269.77","0","270.12","0","269.88","0","271.1","0","269.85","0","270.48","0","269.82","0","269.58","0","269.85","0","269.51","1","269.92","0"
"11/30/2008","09:30:00","269.91","0","270.22","0","270.04","0","270.01","0","269.82","0","269.76","0","269.83","0","270.82","0","271.45","0","270.81","0","270.75","0","271.04","0","271.01","0","270.94","0","271.76","0","270.99","0","270.18","1","271.11","0","271.04","0","270.67","0","271.14","0","270.82","0","272.64","0","270.96","0","271.95","0","270.74","0","270.67","0","270.91","0","270.18","1","270.76","0"
"11/30/2008","10:30:00","270.76","0","271.29","0","271.25","0","270.98","0","270.69","0","270.67","0","270.85","0","271.09","0","271.81","0","271.1","0","271.06","0","271.41","0","271.33","0","271.3","0","272.43","0","271.34","0","270.87","1","271.4","0","271.31","0","270.97","0","271.49","0","271.05","0","273.05","0","271.25","0","272.56","0","270.99","0","271.05","0","271.35","0","270.87","1","271.08","0"
"11/30/2008","11:30:00","270.94","0","271.69","0","271.74","0","271.29","0","270.87","0","270.91","0","271.2","0","272.21","0","272.91","0","272.14","0","272.03","0","272.84","0","272.65","0","272.89","0","273.34","0","272.66","0","271.46","1","272.77","0","272.64","0","271.69","0","272.63","0","272.4","0","274.64","0","272.59","0","273.23","0","271.95","0","272.39","0","273.48","0","271.46","1","272.1","0"
"11/30/2008","12:30:00","271.93","0","273.03","0","273.53","0","272.64","0","271.66","0","272.01","0","272.51","0","272.96","0","273.56","0","272.93","0","272.85","0","273.43","0","273.22","0","273.6","0","273.33","0","273.38","0","272.34","1","273.65","0","273.4","0","272.44","0","273.63","0","273.25","0","274.85","0","273.34","0","273.29","0","272.76","0","273.09","0","273.8","0","272.34","1","272.88","0"
"11/30/2008","13:30:00","272.55","0","273.61","0","274.42","0","273.67","0","272.34","0","272.66","0","273.55","0","272.89","0","273.68","0","272.87","0","272.96","0","273.72","0","273.25","0","273.7","0","272.67","0","273.43","0","272.84","1","273.6","0","273.64","0","272.59","0","273.76","0","273.42","0","274.69","0","273.52","0","272.35","0","272.98","0","273.51","0","274.09","0","272.84","1","272.97","0"
"11/30/2008","14:30:00","272.8","0","273.84","0","274.38","0","273.49","0","272.53","0","272.78","0","273.72","0","272.67","0","273.6","0","272.65","0","273.05","0","273.39","0","272.89","0","273.32","0","272.64","0","273.27","0","272.9","1","273.41","0","273.32","0","272.63","0","273.7","0","273.28","0","274.27","0","273.38","0","272.13","0","273.08","0","273.15","0","273.67","0","272.9","1","272.69","0"
"11/30/2008","15:30:00","272.48","0","273.46","0","273.94","0","273.5","0","272.16","0","272.6","0","273.35","0","270.77","0","271.68","0","270.8","0","271.17","0","271.33","0","270.84","0","271.02","0","270.41","0","271.4","0","272.03","1","271.85","0","271.61","0","271.23","0","271.75","0","271.34","0","271.89","0","271.33","0","270.36","0","271.51","0","271.26","0","271.91","0","272.03","1","270.97","0"
"11/30/2008","16:30:00","270.72","0","271.47","0","271.75","0","271.69","0","270.44","0","270.9","0","270.92","0","267.84","0","268.12","0","267.83","0","267.96","0","267.87","0","267.93","0","267.57","0","267.19","0","268.11","0","269.67","1","268.34","0","268.14","0","268.47","0","268.38","0","267.97","0","267.65","0","267.66","0","266.54","0","268.34","0","268.1","0","268.06","0","269.67","1","268.22","0"
"11/30/2008","17:30:00","268.16","0","268.34","0","267.86","0","268.02","0","267.94","0","267.98","0","267.58","0","266.45","0","266.91","0","266.19","0","266.31","0","266.08","0","266.7","0","265.96","0","265.74","0","266.45","0","267.3","1","266.95","0","266.8","0","267.11","0","267.1","0","266.46","0","265.85","0","265.99","0","264.68","0","266.64","0","266.43","0","266.34","0","267.3","1","266.92","0"
"11/30/2008","18:30:00","267.08","0","267.25","0","266.41","0","266.77","0","266.62","0","266.61","0","265.95","0","267.2","0","267.76","0","267.21","0","267.31","0","266.97","0","267.53","0","266.82","0","266.4","0","266.95","0","266.59","1","267.52","0","267.31","0","267.54","0","267.63","0","266.98","0","266.23","0","266.53","0","265.42","0","266.82","0","266.51","0","266.64","0","266.59","1","267.24","0"
"11/30/2008","19:30:00","267.63","0","267.84","0","267.08","0","267.59","0","267.37","0","267.21","0","267.01","0","269.84","0","270.07","0","269.84","0","269.86","0","269.67","0","269.96","0","269.39","0","269.06","0","269.76","0","268.05","1","270.1","0","270.02","0","270.08","0","270.16","0","269.81","0","269.56","0","269.56","0","268.64","0","269.8","0","269.39","0","269.61","0","268.05","1","270.03","0"
"11/30/2008","20:30:00","270.06","0","270.1","0","269.76","0","270.12","0","269.96","0","269.81","0","269.71","0","270.29","0","270.51","0","270.25","0","270.3","0","270.1","0","270.44","0","269.82","0","269.51","0","270.18","0","269.91","1","270.62","0","270.49","0","270.56","0","270.68","0","270.27","0","269.74","0","269.96","0","268.6","0","270.26","0","269.9","0","270.07","0","269.91","1","270.57","0"
"11/30/2008","21:30:00","270.53","0","270.49","0","270.25","0","270.58","0","270.39","0","270.28","0","270.19","0","270.15","0","270.54","0","270.14","0","270.14","0","270.06","0","270.39","0","269.83","0","269.66","0","270.13","0","270.23","1","270.52","0","270.42","0","270.46","0","270.56","0","270.12","0","269.94","0","270.01","0","269.23","0","270.2","0","269.93","0","269.94","0","270.23","1","270.48","0"
"11/30/2008","22:30:00","270.44","0","270.48","0","270.09","0","270.42","0","270.22","0","270.13","0","270.02","0","269.12","0","269.75","0","269.15","0","269.08","0","269.12","0","269.57","0","268.78","0","268.23","0","269.23","0","269.78","1","269.7","0","269.66","0","269.67","0","269.76","0","269.18","0","269.35","0","268.99","0","269.05","0","269.28","0","268.97","0","268.97","0","269.78","1","269.64","0"
"11/30/2008","23:30:00","269.64","0","269.67","0","269.09","0","269.52","0","269.28","0","269.13","0","268.9","0","267.22","0","267.95","0","267.19","0","267.23","0","267.16","0","267.69","0","266.81","0","265.45","0","267.37","0","268.43","1","268.03","0","267.93","0","267.98","0","268.05","0","267.4","0","267.51","0","266.88","0","266.63","0","267.59","0","267.19","0","267.25","0","268.43","1","267.99","0"
"12/01/2008","00:30:00","268","0","268.06","0","267.23","0","267.76","0","267.54","0","267.33","0","266.89","0","264.26","0","265.02","0","264.52","0","264.57","0","264.1","0","264.68","0","263.71","0","261.56","0","264.4","0","266.16","1","265.23","0","265.09","0","265.13","0","265.12","0","264.46","0","264.54","0","263.6","0","263.44","0","264.72","0","264.26","0","264.55","0","266.16","1","265.24","0"
"12/01/2008","01:30:00","265.02","0","265.15","0","264.35","0","264.91","0","264.76","0","264.15","0","263.66","0","267.66","0","268.28","0","267.94","0","268.02","0","267.36","0","268.06","0","267.15","0","265.49","0","267.45","0","265.23","1","268.24","0","267.97","0","268.2","0","268.23","0","267.6","0","267.49","0","266.77","0","265.4","0","267.48","0","266.7","0","267.06","0","265.23","1","267.89","0"
"12/01/2008","02:30:00","268.13","0","268.25","0","267.59","0","268.3","0","268.02","0","267.72","0","267.54","0","267.73","0","268.26","0","267.88","0","267.88","0","267.49","0","268.1","0","267.17","0","265.61","0","267.72","0","267.67","1","268.59","0","268.3","0","268.42","0","268.43","0","267.84","0","267.9","0","267.26","0","266.16","0","267.96","0","267.19","0","267.58","0","267.67","1","268.36","0"
"12/01/2008","03:30:00","268.19","0","268.34","0","267.68","0","268.34","0","268.04","0","267.76","0","267.52","0","267.94","0","268.38","0","268.04","0","268.13","0","267.71","0","268.34","0","267.37","0","265.77","0","267.72","0","267.67","1","268.41","0","268.21","0","268.42","0","268.47","0","267.91","0","267.75","0","267.2","0","265.67","0","267.68","0","266.89","0","267.23","0","267.67","1","268.09","0"
"12/01/2008","04:30:00","268.26","0","268.3","0","267.94","0","268.46","0","268.18","0","268","0","267.82","0","269.71","0","270.15","0","269.81","0","269.95","0","269.41","0","270.02","0","269.21","0","267.71","0","269.6","0","268.43","1","270.26","0","269.97","0","270.23","0","270.3","0","269.82","0","269.09","0","269.12","0","267.13","0","269.68","0","268.95","0","269.3","0","268.43","1","270.08","0"
"12/01/2008","05:30:00","270.04","0","270.15","0","269.63","0","270.19","0","270.01","0","269.81","0","269.65","0","270.46","0","270.83","0","270.52","0","270.7","0","270.21","0","270.82","0","270","0","268.81","0","270.38","0","269.94","1","270.98","0","270.73","0","270.91","0","271.03","0","270.57","0","269.79","0","270.01","0","267.93","0","270.45","0","269.86","0","270.22","0","269.94","1","270.83","0"
"12/01/2008","06:30:00","270.73","0","270.78","0","270.51","0","270.95","0","270.69","0","270.61","0","270.41","0","271.19","0","271.47","0","271.14","0","271.33","0","270.92","0","271.53","0","270.71","0","269.83","0","271.19","0","270.69","1","271.68","0","271.42","0","271.69","0","271.76","0","271.31","0","270.34","0","270.78","0","268.75","0","271.24","0","270.7","0","271.06","0","270.69","1","271.61","0"
"12/01/2008","07:30:00","271.44","0","271.56","0","271.1","0","271.62","0","271.36","0","271.27","0","271.12","0","272.21","0","272.62","0","272.16","0","272.3","0","272.03","0","272.56","0","271.93","0","270.79","0","272.06","0","271.41","1","272.7","0","272.4","0","272.58","0","272.74","0","272.13","0","271.13","0","271.59","0","269.45","0","271.99","0","271.71","0","271.94","0","271.41","1","272.44","0"
"12/01/2008","08:30:00","272.57","0","272.79","0","272.31","0","272.77","0","272.19","0","272.27","0","272.11","0","274.43","0","274.79","0","274.2","0","274.14","0","274.74","0","274.67","0","274.99","0","273.4","0","274.56","0","272.79","1","274.75","0","274.47","0","274.35","0","274.71","0","274.42","0","273.71","0","273.92","0","271.64","0","274.17","0","274.49","0","274.87","0","272.79","1","274.52","0"
"12/01/2008","09:30:00","274.83","0","275.22","0","275.27","0","274.98","0","273.79","0","274.53","0","274.65","0","277.02","0","277.3","0","276.82","0","276.64","0","277.5","0","277.25","0","277.95","0","276.51","0","277.38","0","275.08","1","277.32","0","277.15","0","276.78","0","277.29","0","277.04","0","277.15","0","276.93","0","275.19","0","276.86","0","277.45","0","277.69","0","275.08","1","277.14","0"
"12/01/2008","10:30:00","277.48","0","278","0","278","0","277.47","0","276.33","0","277.02","0","277.65","0","278.24","0","278.52","0","278.13","0","277.8","0","278.85","0","278.62","0","279.44","0","278.05","0","278.69","0","277.16","1","278.42","0","278.39","0","278.12","0","278.57","0","278.22","0","278.95","0","278.14","0","278.46","0","278.08","0","278.81","0","279.01","0","277.16","1","278.35","0"
"12/01/2008","11:30:00","278.85","0","279.36","0","279.43","0","278.75","0","277.62","0","278.25","0","279.05","0","281.08","0","282.09","0","281.53","0","280.89","0","282.3","0","282.87","0","283.22","0","282.03","0","282.03","0","278.98","1","282.12","0","281.86","0","281.56","0","282.11","0","281.4","0","283.29","0","281.07","0","282.14","0","280.97","0","282.18","0","282.19","0","278.98","1","281.91","0"
"12/01/2008","12:30:00","282.61","0","283.45","0","282.5","0","282.4","0","281.32","0","281.35","0","282.57","0","282.72","0","283.68","0","283.25","0","282.74","0","283.54","0","283.66","0","283.84","0","283.49","0","283.97","0","281.96","1","283.83","0","284.05","0","283.25","0","283.81","0","283.18","0","285.2","0","283.2","0","284.22","0","283.22","0","283.81","0","283.9","0","281.96","1","283.91","0"
"12/01/2008","13:30:00","283.82","0","284.43","0","284.2","0","283.65","0","283.24","0","283.15","0","283.73","0","283.69","0","284.32","0","283.9","0","283.4","0","284.21","0","284.33","0","284.46","0","284.15","0","283.99","0","283.34","1","283.97","0","284.14","0","283.55","0","283.91","0","283.72","0","284.56","0","283.63","0","284.33","0","283.56","0","284.16","0","284.14","0","283.34","1","283.87","0"
"12/01/2008","14:30:00","283.99","0","285.05","0","284.28","0","283.95","0","283.79","0","283.64","0","284.11","0","283.18","0","283.71","0","283.14","0","282.94","0","283.45","0","283.41","0","283.52","0","283.06","0","283.5","0","283.58","1","283.49","0","283.71","0","283.15","0","283.39","0","283.18","0","283.95","0","283.3","0","283.93","0","283.3","0","283.66","0","283.42","0","283.58","1","283.4","0"
"12/01/2008","15:30:00","283.39","0","284.28","0","283.54","0","283.51","0","283.1","0","283.06","0","283.34","0","281.77","0","282.23","0","281.48","0","281.66","0","281.75","0","281.88","0","281.65","0","280.98","0","282.07","0","282.65","1","282.27","0","282.17","0","282.02","0","282.1","0","281.81","0","281.7","0","281.79","0","281.96","0","281.88","0","281.96","0","281.89","0","282.65","1","281.92","0"
"12/01/2008","16:30:00","282.03","0","282.65","0","282.06","0","282.21","0","281.3","0","281.7","0","281.81","0","279.23","0","279.3","0","278.72","0","279.2","0","278.78","0","279.21","0","278.67","0","277.65","0","279.13","0","280.66","1","279.52","0","279.36","0","279.53","0","279.47","0","279.09","0","278.13","0","278.98","0","278.9","0","279.03","0","278.8","0","278.96","0","280.66","1","279.12","0"
"12/01/2008","17:30:00","279.29","0","279.37","0","279.14","0","279.43","0","278.5","0","279.09","0","279.02","0","278.54","0","278.71","0","278.19","0","278.59","0","278.13","0","278.66","0","278","0","277.11","0","278.44","0","278.62","1","278.89","0","278.66","0","278.87","0","278.89","0","278.39","0","277.51","0","278.27","0","278.14","0","278.29","0","278.06","0","278.25","0","278.62","1","278.51","0"
"12/01/2008","18:30:00","278.71","0","278.73","0","278.48","0","278.86","0","277.98","0","278.49","0","278.43","0","276.72","0","277.2","0","276.21","0","276.73","0","276.32","0","276.96","0","276.01","0","274.66","0","276.72","0","277.72","1","277.69","0","277.31","0","277.64","0","277.57","0","276.85","0","275.97","0","276.68","0","276.63","0","276.82","0","276.78","0","276.79","0","277.72","1","277.34","0"
"12/01/2008","19:30:00","277.17","0","277.24","0","276.56","0","277.41","0","275.98","0","276.54","0","276.5","0","276.21","0","276.82","0","275.79","0","276.17","0","275.87","0","276.73","0","275.62","0","275.11","0","275.14","0","275.82","1","276.52","0","276.31","0","276.6","0","276.62","0","275.75","0","274.56","0","274.95","0","275.04","0","275.67","0","275.42","0","275.48","0","275.82","1","276.38","0"
"12/01/2008","20:30:00","276.85","0","276.84","0","275.88","0","276.63","0","275.03","0","275.88","0","275.53","0","278.14","0","278.33","0","277.76","0","278.11","0","277.66","0","278.3","0","277.59","0","277.04","0","277.98","0","276.25","1","278.54","0","278.26","0","278.48","0","278.52","0","278.02","0","276.98","0","277.83","0","277.4","0","277.81","0","277.4","0","277.73","0","276.25","1","278.18","0"
"12/01/2008","21:30:00","278.36","0","278.31","0","277.98","0","278.6","0","277.55","0","278.19","0","278.13","0","279.89","0","279.97","0","279.51","0","279.9","0","279.41","0","279.94","0","279.36","0","278.43","0","279.65","0","278.37","1","280.11","0","279.84","0","280.03","0","280.05","0","279.62","0","278.54","0","279.36","0","278.99","0","279.29","0","278.94","0","279.3","0","278.37","1","279.54","0"
"12/01/2008","22:30:00","279.99","0","279.96","0","279.74","0","280.08","0","279.16","0","279.79","0","279.76","0","280.3","0","280.3","0","279.86","0","280.27","0","279.84","0","280.31","0","279.81","0","279","0","280.18","0","279.67","1","280.56","0","280.36","0","280.57","0","280.64","0","280.22","0","279.48","0","280.06","0","279.79","0","280.04","0","279.78","0","280.07","0","279.67","1","280.19","0"
"12/01/2008","23:30:00","280.36","0","280.31","0","280.16","0","280.49","0","279.64","0","280.2","0","280.22","0","280.08","0","280.08","0","279.71","0","280.04","0","279.56","0","280.08","0","279.58","0","278.85","0","279.96","0","279.92","1","280.26","0","280.18","0","280.33","0","280.41","0","280.01","0","279.44","0","279.93","0","279.6","0","279.89","0","279.7","0","279.89","0","279.92","1","280.02","0"
"12/02/2008","00:30:00","280.12","0","280.11","0","279.98","0","280.26","0","279.47","0","280","0","279.98","0","279.54","0","279.59","0","279.09","0","279.55","0","278.99","0","279.57","0","278.97","0","278.28","0","279.4","0","279.57","1","279.77","0","279.52","0","279.79","0","279.83","0","279.37","0","278.68","0","279.25","0","278.97","0","279.32","0","278.99","0","279.29","0","279.57","1","279.39","0"
"12/02/2008","01:30:00","279.62","0","279.56","0","279.45","0","279.81","0","278.9","0","279.45","0","279.44","0","279.46","0","279.66","0","279.08","0","279.44","0","278.98","0","279.67","0","278.89","0","278.66","0","279.39","0","279.18","1","279.87","0","279.49","0","279.84","0","279.84","0","279.38","0","278.53","0","279.18","0","278.69","0","279.26","0","278.75","0","279.25","0","279.18","1","279.57","0"
"12/02/2008","02:30:00","279.63","0","279.57","0","279.26","0","279.85","0","278.9","0","279.44","0","279.44","0","279.31","0","279.48","0","278.96","0","279.31","0","278.8","0","279.37","0","278.69","0","277.98","0","279.08","0","279.06","1","279.66","0","279.4","0","279.61","0","279.63","0","279.16","0","278.19","0","278.85","0","278.57","0","278.86","0","278.58","0","278.84","0","279.06","1","279.18","0"
"12/02/2008","03:30:00","279.52","0","279.49","0","279.16","0","279.65","0","278.65","0","279.21","0","279.22","0","279.69","0","279.73","0","279.25","0","279.69","0","279.22","0","279.7","0","279.13","0","278.23","0","279.46","0","279.09","1","279.89","0","279.74","0","280","0","280.03","0","279.59","0","278.81","0","279.42","0","279.18","0","279.42","0","279.2","0","279.46","0","279.09","1","279.56","0"
"12/02/2008","04:30:00","279.67","0","279.63","0","279.5","0","279.84","0","278.9","0","279.54","0","279.51","0","279.77","0","279.78","0","279.21","0","279.73","0","279.25","0","279.86","0","279.12","0","278.39","0","279.56","0","279.3","1","279.98","0","279.82","0","280.02","0","280.08","0","279.6","0","278.7","0","279.45","0","279.13","0","279.45","0","279.18","0","279.5","0","279.3","1","279.55","0"
"12/02/2008","05:30:00","279.86","0","279.81","0","279.58","0","280.01","0","279.03","0","279.66","0","279.59","0","279.5","0","279.55","0","279.01","0","279.45","0","278.91","0","279.61","0","278.85","0","278.25","0","279.26","0","279.24","1","279.81","0","279.48","0","279.79","0","279.76","0","279.27","0","278.13","0","279.02","0","278.53","0","279.11","0","278.56","0","278.99","0","279.24","1","279.27","0"
"12/02/2008","06:30:00","279.69","0","279.57","0","279.28","0","279.84","0","278.77","0","279.47","0","279.34","0","280.19","0","280.31","0","279.77","0","280.24","0","279.66","0","280.26","0","279.63","0","278.66","0","280.06","0","279.38","1","280.53","0","280.28","0","280.54","0","280.62","0","280.16","0","279.28","0","279.9","0","279.69","0","279.93","0","279.69","0","279.95","0","279.38","1","280.11","0"
"12/02/2008","07:30:00","280.3","0","280.26","0","280.12","0","280.48","0","279.46","0","280.16","0","280.11","0","280.29","0","280.49","0","279.79","0","280.13","0","279.77","0","280.35","0","279.64","0","278.57","0","279.99","0","279.86","1","280.64","0","280.3","0","280.61","0","280.64","0","280.14","0","279.19","0","279.96","0","279.66","0","279.95","0","279.75","0","279.81","0","279.86","1","280.3","0"
"12/02/2008","08:30:00","280.49","0","280.46","0","280.06","0","280.57","0","279.5","0","280.06","0","280.03","0","282.57","0","282.62","0","282.32","0","282.09","0","282.53","0","282.77","0","282.68","0","282.43","0","282.29","0","280.52","1","282.5","0","282.02","1","282.35","0","282.48","0","282.28","0","282.04","0","282","0","282.19","0","281.1","1","282.2","0","282.29","0","280.52","1","282.38","0"
"12/02/2008","09:30:00","282.79","0","282.81","0","282.73","0","282.79","0","282.1","0","282.53","0","282.64","0","283","0","283.07","0","282.75","0","282.7","0","282.86","0","283.13","0","283.03","0","282.4","0","283.08","0","282.53","1","283.21","0","283","0","283.12","0","283.21","0","283.05","0","282.92","0","282.96","0","283.08","0","282.99","0","283.06","0","283.2","0","282.53","1","283.16","0"
"12/02/2008","10:30:00","283.1","0","283.25","0","283.03","0","283.19","0","282.6","0","282.92","0","283.05","0","285.07","0","285.23","0","285","0","284.76","0","285.22","0","285.39","0","285.66","0","285.35","0","285.05","0","283.42","1","284.89","0","284.84","0","284.76","0","285","0","284.86","0","284.96","0","284.74","0","285.06","0","284.64","0","284.95","0","285.08","0","283.42","1","284.92","0"
"12/02/2008","11:30:00","285.2","0","285.56","0","285.34","0","285.18","0","284.87","0","285.01","0","285.25","0","286.1","0","286.41","0","286.13","0","285.71","0","286.46","0","286.52","0","286.85","0","286.63","0","286.65","0","285.42","1","286.23","0","286.46","0","286.11","0","286.42","0","286.34","0","286.78","0","286.39","0","287.02","0","286.17","0","286.73","0","286.67","0","285.42","1","286.54","0"
"12/02/2008","12:30:00","286.34","0","286.95","0","286.5","0","286.3","0","286.08","0","286.01","0","286.43","0","287.64","0","287.92","0","287.79","0","287.19","0","288.15","0","288.34","0","288.56","0","288.9","0","287.99","0","286.55","1","287.67","0","287.77","0","287.29","0","287.67","0","287.49","0","288.44","0","287.55","0","288.41","0","287.36","0","287.85","0","287.7","0","286.55","1","287.65","0"
"12/02/2008","13:30:00","288.04","0","288.74","0","288.21","0","287.8","0","287.87","0","287.49","0","288.02","0","288.95","0","289.48","0","289.14","0","288.47","0","289.75","0","289.82","0","290.1","0","290.49","0","289.31","0","288.15","1","289.24","0","289.51","0","288.74","0","289.31","0","288.97","0","290.45","0","289.1","0","290.4","0","288.99","0","289.85","0","289.42","0","288.15","1","289.18","0"
"12/02/2008","14:30:00","289.45","0","290.65","0","289.83","0","289.12","0","289.45","0","288.76","0","289.55","0","287.04","0","287.79","0","287.18","0","286.84","0","287.7","0","287.4","0","287.77","0","287.64","0","287.61","0","288.55","1","287.5","0","287.89","0","287.16","0","287.58","0","287.24","0","288.49","0","287.45","0","288.49","0","287.5","0","288.01","0","287.59","0","288.55","1","287.56","0"
"12/02/2008","15:30:00","287.31","0","288.48","0","287.57","0","287.39","0","287.13","0","286.98","0","287.45","0","283.78","0","284.14","0","283.53","0","283.69","0","283.78","0","283.85","0","283.7","0","283.26","0","284.13","0","286.04","1","284.36","0","284.28","0","284.16","0","284.25","0","283.94","0","284.1","0","284.01","0","284.28","0","284.1","0","284.12","0","284.08","0","286.04","1","284.13","0"
"12/02/2008","16:30:00","283.97","0","284.4","0","283.98","0","284.1","0","283.44","0","283.72","0","283.78","0","280.57","0","280.72","0","280.19","0","280.55","0","280.24","0","280.56","0","280.03","0","279.34","0","280.58","0","282.55","1","281.05","0","280.83","0","280.91","0","280.89","0","280.53","0","279.89","0","280.49","0","280.47","0","280.58","0","280.43","0","280.44","0","282.55","1","280.62","0"
"12/02/2008","17:30:00","280.71","0","280.77","0","280.49","0","280.8","0","280.02","0","280.45","0","280.36","0","279.24","0","279.53","0","279","0","279.14","0","278.97","0","279.62","0","278.78","0","278.21","0","279.16","0","279.86","1","279.87","0","279.56","0","279.73","0","279.71","0","279.14","0","278.6","0","279.1","0","278.99","0","279.04","0","279.06","0","279.06","0","279.86","1","279.49","0"
"12/02/2008","18:30:00","279.58","0","279.61","0","279.16","0","279.63","0","278.91","0","279.14","0","279.09","0","278.53","0","278.77","0","278.34","0","278.44","0","278.39","0","278.9","0","278.16","0","277.82","0","278.54","0","278.84","1","279.1","0","278.83","0","279.02","0","278.99","0","278.45","0","278.18","0","278.46","0","278.37","0","278.47","0","278.41","0","278.41","0","278.84","1","278.8","0"
"12/02/2008","19:30:00","278.84","0","278.86","0","278.48","0","278.85","0","278.28","0","278.46","0","278.37","0","276.01","0","276.41","0","275.71","0","275.89","0","275.67","0","276.37","0","275.52","0","274.92","0","276.13","0","277.62","1","276.97","0","276.55","0","276.77","0","276.72","0","276.1","0","275.52","0","276.12","0","276.04","0","276.18","0","276.13","0","276.18","0","277.62","1","276.68","0"
"12/02/2008","20:30:00","276.51","0","276.52","0","275.93","0","276.54","0","275.72","0","275.99","0","275.87","0","270.16","0","270.53","0","270","0","270.07","0","270.01","0","270.48","0","270","0","269.91","0","270.32","0","273.97","1","270.71","0","270.64","0","270.86","0","270.78","0","270.19","0","270.13","0","270.2","0","270.4","0","270.46","0","270.39","0","270.19","0","273.97","1","270.78","0"
"12/02/2008","21:30:00","270.44","0","270.54","0","270.21","0","270.46","0","270.17","0","270.08","0","269.96","0","268.58","0","268.87","0","268.46","0","268.49","0","268.45","0","268.76","0","268.41","0","268.38","0","268.56","0","269.58","1","268.88","0","268.84","0","268.85","0","268.87","0","268.48","0","268.38","0","268.48","0","268.66","0","268.6","0","268.47","0","268.37","0","269.58","1","268.82","0"
"12/02/2008","22:30:00","268.72","0","268.79","0","268.62","0","268.77","0","268.58","0","268.47","0","268.42","0","267.96","0","268.32","0","267.9","0","267.92","0","267.87","0","268.19","0","267.86","0","267.82","0","268","0","268.33","1","268.3","0","268.26","0","268.18","0","268.28","0","267.9","0","267.86","0","267.94","0","268.12","0","268","0","267.85","0","267.77","0","268.33","1","268.23","0"
"12/02/2008","23:30:00","268.12","0","268.18","0","267.97","0","268.13","0","268.01","0","267.88","0","267.86","0","266.93","0","267.2","0","266.86","0","266.88","0","266.84","0","267.07","0","266.83","0","266.79","0","267.03","0","267.64","1","267.29","0","267.22","0","267.17","0","267.28","0","266.94","0","266.95","0","267.03","0","267.19","0","267.07","0","266.89","0","266.82","0","267.64","1","267.25","0"
"12/03/2008","00:30:00","267.04","0","267.1","0","266.95","0","267.06","0","267","0","266.86","0","266.85","0","265.93","0","266.23","0","265.88","0","265.89","0","265.85","0","266.1","0","265.82","0","265.79","0","265.93","0","266.58","1","266.21","0","266.14","0","266.09","0","266.19","0","265.84","0","265.8","0","265.89","0","266.07","0","265.93","0","265.74","0","265.68","0","266.58","1","266.09","0"
"12/03/2008","01:30:00","266.03","0","266.09","0","265.94","0","266.07","0","266","0","265.85","0","265.83","0","265.7","0","266.08","0","265.65","0","265.65","0","265.63","0","265.93","0","265.6","0","265.56","0","265.75","0","265.86","1","266.1","0","266.03","0","265.94","0","266.08","0","265.64","0","265.64","0","265.72","0","265.91","0","265.73","0","265.56","0","265.52","0","265.86","1","265.96","0"
"12/03/2008","02:30:00","265.84","0","265.9","0","265.72","0","265.89","0","265.78","0","265.63","0","265.6","0","265.08","0","265.71","0","265.02","0","265.01","0","264.99","0","265.49","0","264.98","0","264.89","0","265.08","0","265.47","1","265.5","0","265.46","0","265.38","0","265.49","0","264.96","0","264.91","0","265","0","265.19","0","265.02","0","264.9","0","264.82","0","265.47","1","265.39","0"
"12/03/2008","03:30:00","265.39","0","265.54","0","265.06","0","265.36","0","265.19","0","265","0","264.93","0","265.08","0","265.89","0","265.04","0","265.03","0","265","0","265.62","0","264.99","0","264.92","0","265.11","0","265.07","1","265.79","0","265.56","0","265.5","0","265.62","0","264.99","0","264.96","0","265.02","0","265.22","0","265.01","0","264.94","0","264.88","0","265.07","1","265.46","0"
"12/03/2008","04:30:00","265.4","0","265.62","0","265.13","0","265.5","0","265.2","0","265.01","0","264.97","0","264.7","0","265.34","0","264.68","0","264.67","0","264.65","0","265.15","0","264.6","0","264.55","0","264.81","0","264.99","1","265.43","0","265.23","0","265.13","0","265.24","0","264.7","0","264.69","0","264.77","0","264.97","0","264.74","0","264.65","0","264.62","0","264.99","1","265.06","0"
"12/03/2008","05:30:00","264.96","0","265.06","0","264.79","0","265.07","0","264.86","0","264.65","0","264.6","0","264.16","0","265","0","264.08","0","264.07","0","264.06","0","264.7","0","264.05","0","263.93","0","264.15","0","264.52","1","264.9","0","264.68","0","264.59","0","264.69","0","264.04","0","263.97","0","264.04","0","264.22","0","264.09","0","264.01","0","263.94","0","264.52","1","264.51","0"
"12/03/2008","06:30:00","264.57","0","264.72","0","264.15","0","264.61","0","264.3","0","264.11","0","263.98","0","264.15","0","265.03","0","264.11","0","264.08","0","264.08","0","264.76","0","264.07","0","263.95","0","264.19","0","264.17","1","264.86","0","264.69","0","264.61","0","264.75","0","264.05","0","264.02","0","264.1","0","264.3","0","264.11","0","264.02","0","263.91","0","264.17","1","264.6","0"
"12/03/2008","07:30:00","264.65","0","264.77","0","264.16","0","264.61","0","264.32","0","264.11","0","264","0","264.07","0","264.83","0","264.09","0","264.04","0","264.04","0","264.56","0","264.01","0","263.95","0","264.17","0","264.19","1","264.91","0","264.59","0","264.53","0","264.63","0","264.02","0","264.04","0","264.13","0","264.39","0","264.03","0","263.96","0","263.89","0","264.19","1","264.43","0"
"12/03/2008","08:30:00","264.4","0","264.54","0","264.22","0","264.54","0","264.29","0","264.03","0","264","0","263.98","0","264.6","0","264.09","0","263.98","0","264.01","0","264.21","0","263.97","0","263.96","0","264.15","0","264.17","1","264.66","0","264.25","0","264.19","0","264.32","0","263.97","0","264.16","0","264.19","0","264.47","0","263.99","0","263.9","0","263.78","0","264.17","1","264.11","0"
"12/03/2008","09:30:00","264.1","0","264.24","0","264.3","0","264.39","0","264.21","0","263.9","0","263.96","0","263.87","0","264.56","0","264.11","0","263.93","0","264","0","263.94","0","263.93","0","263.81","0","264.12","0","264.14","1","264.69","0","264.21","0","264.03","0","264.42","0","263.86","0","264.51","0","264.32","0","264.64","0","263.85","0","263.53","0","263.49","0","264.14","1","263.83","0"
"12/03/2008","10:30:00","263.73","0","264.01","0","264.65","0","264.38","0","264.1","0","263.64","0","263.92","0","264.34","0","265.27","0","264.61","0","264.42","0","264.54","0","264.39","0","264.27","0","264.53","0","264.65","0","264.28","1","265.44","0","264.81","0","264.51","0","265.11","0","264.37","0","265.47","0","265.11","0","265.43","0","264.29","0","263.93","0","264.07","0","264.28","1","264.18","0"
"12/03/2008","11:30:00","263.98","0","264.44","0","265.51","0","264.99","0","264.55","0","263.95","0","264.73","0","264.36","0","265.56","0","264.72","0","264.53","0","264.57","0","264.55","0","264.18","0","265.55","0","264.78","0","264.63","1","265.79","0","264.79","0","264.61","0","265.23","0","264.46","0","265.73","0","265.38","0","265.82","0","264.18","0","263.98","0","264.21","0","264.63","1","264.1","0"
"12/03/2008","12:30:00","263.76","0","264.4","0","265.98","0","265.26","0","264.47","0","263.84","0","265.13","0","264.76","0","266.13","0","264.87","0","264.76","0","264.77","0","264.88","0","264.45","0","267.14","0","265.12","0","264.64","1","265.96","0","265.02","0","264.99","0","265.68","0","264.78","0","266.31","0","265.61","0","266.76","0","264.41","0","264.24","0","264.58","0","264.64","1","264.34","0"
"12/03/2008","13:30:00","264.02","0","264.75","0","266.54","0","265.6","0","264.57","0","264.11","0","265.58","0","264.81","0","266.25","0","264.95","0","264.64","0","264.66","0","265.13","0","264.38","0","268.51","0","265.01","0","264.71","1","266.2","0","265.05","0","265.16","0","265.6","0","264.78","0","265.92","0","265.46","0","267.96","0","264.39","0","264.18","0","264.64","0","264.71","1","264.32","0"
"12/03/2008","14:30:00","263.9","0","264.79","0","266.61","0","265.49","0","264.55","0","264.09","0","266.05","0","264.64","0","266.05","0","264.64","0","264.49","0","264.4","0","264.9","0","264.06","0","268.17","0","264.76","0","264.63","1","266.02","0","264.77","0","264.96","0","265.14","0","264.53","0","265.43","0","265.24","0","267.44","0","264.16","0","263.94","0","264.3","0","264.63","1","264.21","0"
"12/03/2008","15:30:00","263.93","0","264.57","0","266.35","0","265.2","0","264.47","0","263.99","0","265.56","0","263.51","0","265.09","0","263.57","0","263.36","0","263.31","0","263.76","0","262.86","0","266.92","0","263.59","0","264.11","1","264.84","0","263.81","0","264.06","0","263.81","0","263.32","0","263.94","0","263.86","0","265.32","0","263.28","0","262.99","0","262.99","0","264.11","1","263.33","0"
"12/03/2008","16:30:00","263.23","0","263.68","0","264.75","0","263.84","0","263.41","0","263.21","0","263.92","0","262.87","0","264.36","0","263.01","0","262.76","0","262.81","0","263.28","0","262.61","0","266.94","0","263.21","0","263.27","1","264.05","0","263.45","0","263.99","0","263.22","0","262.86","0","262.98","0","263.2","0","264.88","0","262.87","0","262.81","0","262.53","0","263.27","1","263.16","0"
"12/03/2008","17:30:00","263.17","0","263.16","0","263.04","0","263.03","0","263.1","0","262.89","0","262.77","0","262.79","0","264.54","0","262.86","0","262.61","0","262.72","0","264.13","0","262.61","0","267.74","0","263.56","0","262.97","1","263.96","0","263.97","0","265.8","0","263.41","0","262.7","0","262.73","0","262.91","0","265.3","0","262.65","0","262.93","0","262.32","0","262.97","1","263.43","0"
"12/03/2008","18:30:00","263.41","0","263.49","0","262.79","0","263.16","0","263.05","0","262.7","0","263.11","0","262.78","0","264.33","0","262.89","0","262.58","0","262.72","0","265.4","0","262.66","0","268.28","0","264.16","0","263","1","264.06","0","263.81","0","266.6","0","263.44","0","262.68","0","262.74","0","263.24","0","266.24","0","262.65","0","263.43","0","262.26","0","263","1","263.43","0"
"12/03/2008","19:30:00","263.42","0","263.51","0","262.78","0","263.2","0","263.12","0","262.66","0","263.68","0","263.04","0","264.38","0","263.63","0","263.08","0","262.96","0","266.66","0","263.03","0","268.97","0","264.73","0","263.2","1","264.22","0","264.12","0","267.68","0","263.63","0","262.89","0","263.06","0","263.81","0","266.24","0","262.96","0","263.88","0","262.62","0","263.2","1","263.73","0"
"12/03/2008","20:30:00","263.6","0","263.73","0","263.04","0","263.26","0","263.72","0","263.07","0","264.34","0","262.98","0","264.29","0","263.77","0","263.15","0","262.77","0","266.77","0","262.93","0","269.25","0","264.81","0","263.65","1","264.17","0","264.38","0","268.72","0","263.64","0","262.75","0","262.88","0","264.16","0","267.75","0","262.73","0","263.79","0","262.67","0","263.65","1","263.56","0"
"12/03/2008","21:30:00","263.41","0","263.69","0","262.88","0","263.04","0","263.8","0","263.21","0","264.8","0","263.26","0","264.43","0","264.07","0","263.4","0","262.69","0","267.04","0","263.12","0","269.6","0","264.84","0","263.73","1","264.81","0","264.45","0","268.99","0","264.03","0","262.95","0","262.84","0","264.19","0","268.24","0","262.74","0","263.86","0","262.8","0","263.73","1","263.54","0"
"12/03/2008","22:30:00","263.37","0","263.91","0","262.99","0","263.04","0","263.99","0","263.54","0","264.91","0","264.91","0","267.88","0","265.1","0","264.42","0","263.2","0","268.19","0","264.25","0","269.1","0","265.59","0","264.3","1","267.34","0","266.43","0","269.13","0","266.4","0","264.37","0","263.51","0","265.38","0","268.62","0","262.56","0","265.04","0","264.06","0","264.3","1","264.45","0"
"12/03/2008","23:30:00","263.53","0","265.51","0","264.18","0","265.02","0","265.38","0","264.38","0","265.81","0","265.57","0","268.38","0","265.91","0","265.16","0","264.05","0","268.81","0","265.28","0","269.12","0","266.56","0","265.35","1","268.17","0","267.16","0","269.12","0","267.51","0","265.42","0","264.68","0","266.29","0","268.94","0","262.93","0","266.06","0","265.16","0","265.35","1","266.07","0"
"12/04/2008","00:30:00","263.84","0","266.17","0","264.79","0","266.23","0","266.3","0","265.02","0","266.46","0","266.22","0","271.3","0","266.23","0","265.78","0","264.55","0","268.89","0","265.47","0","269.11","0","266.45","0","265.91","1","268.72","0","268.05","0","269.31","0","267.7","0","265.8","0","264.4","0","266.4","0","269.51","0","263.13","0","266.37","0","265.18","0","265.91","1","266.13","0"
"12/04/2008","01:30:00","263.45","0","267.71","0","265.38","0","266.42","0","266.47","0","265.47","0","266.65","0","266.64","0","272.14","0","266.94","0","266.65","0","265.76","0","269.54","0","266.33","0","269","0","266.58","0","266.1","1","269.61","0","269.24","0","269.37","0","268.6","0","266.35","0","264.48","0","266.35","0","269.97","0","264.33","0","267.26","0","265.35","0","266.1","1","268.63","0"
"12/04/2008","02:30:00","264.74","0","269.57","0","266.26","0","267.11","0","267.15","0","266.08","0","267.2","0","267.06","0","271.94","0","267.49","0","267.13","0","266.61","0","270.01","0","267.13","0","269.06","0","267.34","0","266.75","1","269.86","0","269.55","0","269.85","0","269.41","0","266.9","0","265.28","0","267.02","0","270.05","0","265.06","0","267.81","0","265.95","0","266.75","1","269.58","0"
"12/04/2008","03:30:00","266.36","0","270.46","0","266.72","0","267.96","0","267.67","0","266.69","0","267.63","0","265.47","0","272.91","0","264.34","0","268.59","0","268.52","0","270.65","0","266.45","0","267.68","0","264.84","0","266.26","1","270.65","0","271.88","0","270.11","0","270.42","0","268.31","0","263.05","0","264.43","0","270.55","0","264.06","0","269.21","0","263.81","0","266.26","1","271.2","0"
"12/04/2008","04:30:00","265.08","0","272.25","0","269.21","0","270.05","0","266.37","0","267.43","0","268.71","0","264.06","0","272.8","0","263.58","0","268.25","0","268.25","0","270.28","0","265.76","0","266.43","0","264.33","0","266.03","1","270.54","0","271.56","0","269.99","0","270.66","0","267.76","0","262.14","0","264.28","0","270.25","0","263.88","0","268.67","0","262.83","0","266.03","1","270.28","0"
"12/04/2008","05:30:00","264.66","0","272.17","0","269.2","0","270.22","0","265.65","0","267.54","0","268.77","0","264.44","0","272.23","0","264.93","0","267.31","0","266.92","0","269.67","0","265.9","0","266.73","0","265.3","0","266.35","1","269.82","0","270.27","0","269.97","0","269.51","0","267.52","0","262.54","0","265.87","0","270.14","0","263.81","0","267.71","0","263.92","0","266.35","1","269.01","0"
"12/04/2008","06:30:00","265.51","0","271.49","0","267.74","0","269.04","0","266.1","0","267.08","0","268.15","0","265.32","0","271.07","0","266.96","0","266.41","0","266.25","0","269.35","0","266.67","0","267.67","0","266.87","0","266.84","1","269.41","0","268.85","0","269.59","0","268.71","0","266.73","0","264.51","0","267.34","0","269.75","0","264.53","0","266.99","0","265.38","0","266.84","1","268.6","0"
"12/04/2008","07:30:00","266.37","0","270.3","0","265.84","0","267.44","0","267.09","0","266.6","0","267.43","0","266.18","0","271.18","0","267.51","0","266.52","0","266.43","0","269.68","0","267.46","0","268.43","0","267.74","0","267.24","1","269.49","0","268.75","0","269.82","0","268.76","0","266.81","0","266.27","0","268.02","0","269.61","0","265.22","0","266.94","0","266.34","0","267.24","1","268.84","0"
"12/04/2008","08:30:00","267.34","0","271.21","0","265.99","0","267.4","0","267.44","0","266.61","0","267.61","0","267.56","0","271.98","0","266.11","0","268.03","0","267.53","0","271.29","0","269.59","0","269.95","0","267.89","0","267.21","1","270","0","269","0","270.36","0","269.63","0","267.52","0","268.88","0","267.57","0","269.66","0","266.66","0","268.27","0","267.02","0","267.21","1","270.36","0"
"12/04/2008","09:30:00","268.89","0","272.87","0","268.84","0","267.88","0","266.96","0","267.33","0","269.42","0","269.88","0","271.06","0","265.93","0","268.29","0","267.07","0","271.89","0","270.64","0","271.56","0","268.19","0","267.37","1","269.42","0","267.99","0","270.66","0","268.79","0","267.98","0","271.12","0","267.83","0","268.97","0","267.21","0","268.82","0","268.18","0","267.37","1","269.81","0"
"12/04/2008","10:30:00","267.68","0","272.83","0","270.3","0","267.49","0","266.75","0","267.83","0","270.09","0","271.33","0","271.4","0","266.2","0","269.27","0","268.1","0","271.63","0","271.11","0","272.15","0","268.18","0","267.44","1","269.63","0","268.5","0","270.56","0","269.28","0","268.49","0","271.84","0","267.75","0","268.89","0","268.18","0","268.48","0","268.39","0","267.44","1","270.19","0"
"12/04/2008","11:30:00","264.43","0","272.76","0","272.12","0","268.33","0","267.08","0","268.52","0","271.01","0","271.39","0","272.66","0","266.71","0","270.66","0","270.27","0","271.09","0","271.02","0","272.67","0","268.42","0","268","1","270.19","0","270.2","0","270.71","0","271.27","0","269.04","0","271.21","0","268.41","0","269.93","0","270.17","0","268.32","0","268.19","0","268","1","270.89","0"
"12/04/2008","12:30:00","262.51","0","272.98","0","272.48","0","270.41","0","267.67","0","270.03","0","272.11","0","272.02","0","272.99","0","268.2","0","271.67","0","272.02","0","271.53","0","271.18","0","272.79","0","269.88","0","269.22","1","271.47","0","271.85","0","271.99","0","272.61","0","270.54","0","271.29","0","269.95","0","271.8","0","271.57","0","269.1","0","269.34","0","269.22","1","270.36","0"
"12/04/2008","13:30:00","262.48","0","272.94","0","274.33","0","272.27","0","269.14","0","271.6","0","273.21","0","271.66","0","272.86","0","269.07","0","271.5","0","272","0","271.93","0","270.63","0","272.66","0","270.28","0","270.45","1","271.88","0","271.69","0","272.45","0","272.54","0","271.12","0","270.96","0","270.62","0","272.18","0","270.92","0","269.77","0","269.7","0","270.45","1","269.49","0"
"12/04/2008","14:30:00","261.79","0","272.84","0","274.78","0","272.28","0","269.55","0","271.74","0","273.23","0","271.28","0","271.9","0","269.69","0","269.79","0","270.93","0","271.97","0","269.67","0","272.58","0","271.02","0","270.82","1","271.55","0","270.56","0","272.25","0","271.12","0","270.45","0","271.24","0","271.16","0","271.98","0","269.21","0","270.04","0","270.26","0","270.82","1","270","0"
"12/04/2008","15:30:00","260.94","0","266.62","0","272.17","0","270.59","0","269.85","0","271.17","0","272.69","0","267.63","0","269.21","0","268.37","0","264.61","0","265.72","0","266.76","0","266.51","0","270.74","0","269.27","0","270.36","1","268.5","0","266.75","0","269.19","0","265.76","0","266.98","0","269.28","0","270.05","0","270.46","0","264.32","0","265.8","0","268.06","0","270.36","1","265.87","0"
"12/04/2008","16:30:00","254.33","0","265.56","0","264.86","0","265.27","0","267.63","0","268","0","267.6","0","262.92","0","265.49","0","265.9","0","258.3","0","258.93","0","262.83","0","262.5","0","267.77","0","265.54","0","267.6","1","263.17","0","261.7","0","264.88","0","259.4","0","262.48","0","265.97","0","267.17","0","267.28","0","258.71","0","260.34","0","264.66","0","267.6","1","260.98","0"
"12/04/2008","17:30:00","249.72","0","255.71","0","256.41","0","260.3","0","264.1","0","263.18","0","260.94","0","258.43","0","267.6","0","263.76","0","254.84","0","255.51","0","261.36","0","259.49","0","265.16","0","261.73","0","263.79","1","264.06","0","262.36","0","266.29","0","263.34","0","262.22","0","263.84","0","264.08","0","265.43","0","256.22","0","257.41","0","262.73","0","263.79","1","264.83","0"
"12/04/2008","18:30:00","250.02","0","252.17","0","261.57","0","265.01","0","262.84","0","261.46","0","258.14","0","257.15","0","269.91","0","263.55","0","257.99","0","258.88","0","263.91","0","259.88","0","265.5","0","260.65","0","262.32","1","267.89","0","265.03","0","268.79","0","267.35","0","265.14","0","263.21","0","262.67","0","266.01","0","259.37","0","260.48","0","263.92","0","262.32","1","268.1","0"
"12/04/2008","19:30:00","253.27","0","254.88","0","266.92","0","268.33","0","264.68","0","264.42","0","260.94","0","259","0","267.99","0","264.3","0","259.04","0","260.11","0","264.53","0","260.91","0","266.45","0","262.93","0","264.43","1","266.74","0","263.25","0","266.44","0","265.32","0","263.06","0","263.33","0","264.2","0","265.75","0","258.57","0","260.72","0","263.52","0","264.43","1","265.25","0"
"12/04/2008","20:30:00","250.83","0","256.95","0","259.99","0","263.18","0","264.53","0","263.24","0","261.19","0","258.16","0","264.89","0","263.58","0","255.29","0","255.65","0","260.82","0","259.41","0","265.02","0","262.63","0","263.85","1","262.43","0","259.6","0","263.18","0","260.07","0","259.5","0","262.45","0","263.78","0","264.27","0","254.94","0","256.74","0","261.27","0","263.85","1","260.6","0"
"12/04/2008","21:30:00","247.22","0","251.51","0","253.39","0","257.5","0","262.3","0","260.12","0","257.65","0","256.39","0","264.27","0","262.39","0","253.51","0","253.88","0","259.74","0","257.65","0","263.41","0","261.61","0","261.68","1","260.37","0","258.01","0","262.12","0","259.26","0","257.68","0","260.83","0","262.63","0","262.85","0","252.69","0","254.93","0","259.58","0","261.68","1","260.64","0"
"12/04/2008","22:30:00","246.54","0","255.12","0","251.73","0","256.38","0","260.52","0","257.79","0","255.96","0","255.48","0","265.12","0","261.81","0","253.97","0","254.2","0","260.31","0","257.05","0","262.87","0","260.65","0","260.14","1","262.19","0","258.41","0","262.54","0","261.39","0","258.63","0","260.33","0","262.1","0","262.42","0","253.3","0","256.5","0","259.69","0","260.14","1","263.3","0"
"12/04/2008","23:30:00","246.58","0","249.97","0","258.35","0","260.37","0","260.55","0","258.03","0","256.08","0","255.37","0","263.9","0","261.67","0","253.62","0","254.04","0","260.2","0","256.81","0","262.82","0","260.59","0","260.16","1","261.56","0","257.45","0","261.34","0","260.68","0","258.04","0","260.06","0","261.9","0","262.1","0","251.82","0","255.88","0","259.29","0","260.16","1","261.38","0"
"12/05/2008","00:30:00","245.82","0","252.17","0","255.09","0","257.71","0","260.29","0","257.83","0","255.38","0","255.44","0","261.82","0","261.43","0","252.37","0","252.34","0","259.13","0","256.48","0","262.25","0","260.26","0","259.9","1","258.75","0","256.45","0","260.59","0","256.81","0","257.37","0","260.65","0","261.57","0","261.52","0","251.29","0","254.14","0","258.64","0","259.9","1","258.56","0"
"12/05/2008","01:30:00","244.08","0","251.18","0","254.59","0","255.44","0","259.27","0","257","0","254.3","0","255.18","0","259.89","0","261.1","0","250.27","0","251.18","0","258.32","0","255.92","0","262.47","0","259.57","0","259.2","1","256.5","0","255.69","0","260.72","0","252.54","0","256.79","0","262.26","0","261.33","0","261.04","0","251","0","252.83","0","258.39","0","259.2","1","256.34","0"
"12/05/2008","02:30:00","244.51","0","246.36","0","253.07","0","254.9","0","258.28","0","256.4","0","252.99","0","255.6","0","261.08","0","261.13","0","252.21","0","252.73","0","259.56","0","256.19","0","262.14","0","259.91","0","258.79","1","257.6","0","256.81","0","261.39","0","255.23","0","257.87","0","261.5","0","261.7","0","261.34","0","252.53","0","253.99","0","258.64","0","258.79","1","258.47","0"
"12/05/2008","03:30:00","250.83","0","251.79","0","252.41","0","255.75","0","258.58","0","256.71","0","254.66","0","257.84","0","263.36","0","260.37","0","259.89","0","261.96","0","264.71","0","261.33","0","259.88","0","259.47","0","258.61","1","263.91","0","264.96","0","267.36","0","265.7","0","267.15","0","259.73","0","260.55","0","265.12","0","261.9","0","261.29","0","259.8","0","258.61","1","266.06","0"
"12/05/2008","04:30:00","262.82","0","263.78","0","261.95","0","264.91","0","259.3","0","266.38","0","264.07","0","265.36","0","264.27","0","265.61","0","262.5","0","263.43","0","264.2","0","264.04","0","263.5","0","266.6","0","263.13","1","264.7","0","264.56","0","265.31","0","265.39","0","264.14","0","262.51","0","263.7","0","263.34","0","264.1","0","263.32","0","262.82","0","263.13","1","265.92","0"
"12/05/2008","05:30:00","264.96","0","265.16","0","263.07","0","264.25","0","262.87","0","263.29","0","263.06","0","268.5","0","265.52","0","268.59","0","264.27","0","264.26","0","265.8","0","264.82","0","265.43","0","265.63","0","263.38","1","266.02","0","265","0","265.24","0","265.9","0","263.84","0","264.43","0","263.99","0","263.87","0","263.8","0","264.31","0","264","0","263.38","1","265.67","0"
"12/05/2008","06:30:00","265.75","0","266.33","0","263.93","0","265.4","0","264.09","0","264.63","0","263.53","0","267.61","0","267.17","0","267.55","0","267.44","0","265.73","0","267.37","0","266.27","0","266.75","0","265.86","0","265","1","266.97","0","266.48","0","266.49","0","267.5","0","266.9","0","267.15","0","266.28","0","266.84","0","265.92","0","266.13","0","265.86","0","265","1","266.51","0"
"12/05/2008","07:30:00","267.32","0","266.84","0","266.99","0","267.21","0","265.61","0","266.45","0","266.67","0","267.84","0","267.85","0","268.58","0","267.98","0","266.95","0","267.97","0","267.26","0","267.54","0","266.59","0","266.56","1","267.37","0","267.4","0","267.21","0","268","0","267.52","0","269.49","0","267.61","0","266.78","0","266.73","0","267.22","0","267.15","0","266.56","1","267.62","0"
"12/05/2008","08:30:00","268.15","0","267.71","0","267.87","0","268.02","0","266.68","0","267.83","0","267.57","0","268.82","0","268.83","0","269.63","0","268.88","0","268.39","0","269.26","0","267.99","0","268.53","0","267.76","0","267.66","1","268.89","0","268.14","0","268.14","0","269.08","0","268.52","0","269.34","0","268.46","0","267.92","0","267.38","0","268.02","0","268.25","0","267.66","1","268.79","0"
"12/05/2008","09:30:00","269.12","0","269.14","0","269.03","0","269.19","0","268.83","0","268.82","0","268.51","0","270.91","0","270.17","0","270.23","0","270.94","0","269.38","0","270.89","0","268.69","0","269.83","0","269.03","0","269.03","1","271.16","0","269","0","269.52","0","270.88","0","270.37","0","271.5","0","269.44","0","269.51","0","268.34","0","269.23","0","270.91","0","269.03","1","270.12","0"
"12/05/2008","10:30:00","271.39","0","271.67","0","271.1","0","271.3","0","269.16","0","270.82","0","270.58","0","272.1","0","271.79","0","271.01","0","271.99","0","270.53","0","272.11","0","269.59","0","270.86","0","270.24","0","270.12","1","272.41","0","270.11","0","270.8","0","272.08","0","271.71","0","272.81","0","270.39","0","271.19","0","269.39","0","271.3","0","272.66","0","270.12","1","271.66","0"
"12/05/2008","11:30:00","272.66","0","273.5","0","272.53","0","272.51","0","270.86","0","272.08","0","271.89","0","273.07","0","273.06","0","272.01","0","272.99","0","271.89","0","273.2","0","270.78","0","272.61","0","271.45","0","271.5","1","273.5","0","271.26","0","271.93","0","272.72","0","271.81","0","273.13","0","271.57","0","271.9","0","270.87","0","272.22","0","273.53","0","271.5","1","272.9","0"
"12/05/2008","12:30:00","273.62","0","274.22","0","273.21","0","273.34","0","272.23","0","272.94","0","272.84","0","272.72","0","273.22","0","272.38","0","272.82","0","272.33","0","273.54","0","271.73","0","273.04","0","271.38","0","272.42","1","273.21","0","272.16","0","271.85","0","272.5","0","271.97","0","273.14","0","272.1","0","271.9","0","271.37","0","272.02","0","273.01","0","272.42","1","273.19","0"
"12/05/2008","13:30:00","273.35","0","273.94","0","272.86","0","272.98","0","272.18","0","272.53","0","272.52","0","273.49","0","273.46","0","272.54","0","273.36","0","272.5","0","273.51","0","272.06","0","273.14","0","271.61","0","272.31","1","273.96","0","272.69","0","272.12","0","273.27","0","272.52","0","273.15","0","272.23","0","272.38","0","271.65","0","272.35","0","273.39","0","272.31","1","273.22","0"
"12/05/2008","14:30:00","274.04","0","274.45","0","273.5","0","273.51","0","272.25","0","273.34","0","273.16","0","273.82","0","272.96","0","272.35","0","273.6","0","272.2","0","273.18","0","272.03","0","273.1","0","271.35","0","272.54","1","274.21","0","272.93","0","272.28","0","273.73","0","272.92","0","273.11","0","272.04","0","271.83","0","271.59","0","271.69","0","273.78","0","272.54","1","273.12","0"
"12/05/2008","15:30:00","274.18","0","273.94","0","273.9","0","274.03","0","271.98","0","273.81","0","273.39","0","273.54","0","272","0","271.78","0","273.64","0","271.32","0","272.01","0","271.51","0","272.96","0","270.68","0","272.44","1","274.03","0","272.69","0","271.62","0","273.97","0","273.24","0","272.58","0","271.52","0","270.75","0","270.94","0","270.54","0","273.49","0","272.44","1","272.38","0"
"12/05/2008","16:30:00","273.8","0","273.36","0","273.61","0","274.02","0","271.22","0","273.59","0","273.37","0","273.72","0","271.94","0","271.26","0","273.89","0","270.72","0","272.06","0","270.92","0","272.65","0","270.33","0","271.9","1","274.17","0","272.17","0","271.82","0","274.04","0","273.45","0","271.98","0","270.89","0","270.39","0","270.33","0","270.11","0","273.51","0","271.9","1","271.93","0"
"12/05/2008","17:30:00","273.9","0","273.12","0","273.88","0","274.2","0","270.82","0","273.87","0","273.54","0","272.99","0","271.46","0","270.89","0","273.29","0","270.27","0","271.9","0","270.53","0","272.56","0","269.59","0","271.73","1","273.48","0","271.92","0","271.78","0","273.61","0","272.87","0","271.01","0","270.51","0","269.82","0","269.78","0","269.28","0","272.88","0","271.73","1","271.85","0"
"12/05/2008","18:30:00","273.23","0","272.56","0","273.2","0","273.57","0","270.23","0","273.16","0","272.98","0","273.14","0","271.68","0","270.6","0","273.51","0","269.95","0","271.82","0","270.08","0","272.49","0","269.63","0","271.18","1","273.62","0","271.78","0","272.09","0","273.53","0","272.98","0","270.75","0","270.14","0","269.49","0","269.35","0","269.04","0","273.05","0","271.18","1","271.65","0"
"12/05/2008","19:30:00","273.42","0","273.04","0","273.4","0","273.81","0","270.02","0","273.41","0","273.27","0","273.08","0","272.29","0","270.58","0","273.29","0","269.73","0","272.01","0","269.86","0","272.05","0","269.63","0","271.16","1","273.74","0","271.95","0","272.47","0","273.68","0","272.8","0","270.34","0","270.05","0","269.52","0","269.16","0","269.16","0","272.85","0","271.16","1","271.98","0"
"12/05/2008","20:30:00","273.52","0","273.23","0","273.28","0","273.77","0","270.02","0","273.24","0","273.02","0","273.13","0","272.2","0","270.52","0","273.38","0","269.68","0","272.09","0","269.77","0","272.08","0","269.94","0","271.09","1","273.66","0","272.08","0","272.72","0","273.67","0","272.87","0","270.31","0","270","0","269.6","0","269.09","0","269.18","0","273.04","0","271.09","1","272.03","0"
"12/05/2008","21:30:00","273.48","0","273.15","0","273.26","0","273.78","0","270.04","0","273.32","0","273.04","0","272.62","0","272.29","0","270.58","0","272.76","0","269.67","0","271.94","0","269.77","0","271.57","0","269.64","0","271.14","1","273.35","0","272.22","0","272.62","0","273.36","0","272.36","0","270.3","0","270.07","0","269.44","0","269.11","0","269.1","0","272.6","0","271.14","1","272.08","0"
"12/05/2008","22:30:00","273.09","0","272.96","0","272.78","0","273.26","0","269.93","0","272.74","0","272.46","0","270.08","0","270.34","0","270.07","0","270.1","0","268.76","0","270.04","0","269.29","0","270","0","267.96","0","270.76","1","271.24","0","271.99","0","270.91","0","271.52","0","270.38","0","269.55","0","269.6","0","268.22","0","268.44","0","267.71","0","270.45","0","270.76","1","271.28","0"
"12/05/2008","23:30:00","270.78","0","270.89","0","269.83","0","270.82","0","268.63","0","269.95","0","269.51","0","272.43","0","271.3","0","269.16","0","272.55","0","267.8","0","270.77","0","268.33","0","270.16","0","268.81","0","269.12","1","272.95","0","271.34","0","272.02","0","272.99","0","271.98","0","268.6","0","268.79","0","268.11","0","267.66","0","267.63","0","272.31","0","269.12","1","270.65","0"
"12/06/2008","00:30:00","272.78","0","272.68","0","272.58","0","272.87","0","268.19","0","272.45","0","272.14","0","273.03","0","272.15","0","269.98","0","273.25","0","268.67","0","271.45","0","268.83","0","270.98","0","269.51","0","270.02","1","273.59","0","271.79","0","272.74","0","273.62","0","272.61","0","269.37","0","269.43","0","269.11","0","268.36","0","268.83","0","273.04","0","270.02","1","271.48","0"
"12/06/2008","01:30:00","273.28","0","273.23","0","272.92","0","273.67","0","269.37","0","273.19","0","272.87","0","272.59","0","272.12","0","270.26","0","272.77","0","269.04","0","271.67","0","269.1","0","271.21","0","269.62","0","270.73","1","273.3","0","272.01","0","272.58","0","273.21","0","272.18","0","269.51","0","269.62","0","269.15","0","268.59","0","269.02","0","272.5","0","270.73","1","271.72","0"
"12/06/2008","02:30:00","272.96","0","272.99","0","272.7","0","273.24","0","269.76","0","272.72","0","272.41","0","271.67","0","271.32","0","270.23","0","271.9","0","268.65","0","271.05","0","269.08","0","270.85","0","268.96","0","270.61","1","272.33","0","271.82","0","271.47","0","272","0","270.82","0","269.27","0","269.34","0","267.72","0","268.14","0","267.89","0","270.99","0","270.61","1","270.93","0"
"12/06/2008","03:30:00","272.22","0","272.52","0","271.75","0","272.42","0","268.99","0","271.89","0","271.48","0","273.55","0","273.03","0","270.31","0","273.9","0","269.05","0","272.3","0","269.18","0","271.58","0","270.45","0","270.13","1","274.19","0","271.88","0","273.54","0","274.29","0","273.23","0","269.47","0","269.51","0","269.44","0","268.5","0","269.19","0","273.5","0","270.13","1","271.66","0"
"12/06/2008","04:30:00","273.95","0","273.92","0","273.67","0","274.33","0","269.83","0","273.82","0","273.65","0","273.17","0","272.49","0","270.46","0","273.35","0","269.25","0","272.08","0","269.46","0","271.26","0","270.15","0","271.21","1","274.08","0","272.28","0","273.45","0","274.1","0","273.11","0","269.77","0","269.97","0","269.52","0","268.9","0","269.22","0","273.2","0","271.21","1","271.97","0"
"12/06/2008","05:30:00","273.53","0","273.43","0","272.99","0","273.59","0","269.63","0","273.05","0","272.82","0","271.61","0","271.72","0","270.42","0","271.81","0","269.14","0","271.27","0","269.5","0","271.05","0","269.41","0","270.87","1","272.55","0","272.3","0","272.15","0","272.56","0","271.55","0","269.71","0","269.93","0","268.88","0","268.86","0","268.53","0","271.29","0","270.87","1","271.75","0"
"12/06/2008","06:30:00","272.09","0","272.43","0","271.66","0","272.44","0","269.42","0","271.73","0","271.47","0","271.88","0","271.69","0","270","0","272.06","0","268.6","0","271.51","0","269.08","0","270.76","0","269.29","0","270.18","1","272.65","0","271.85","0","271.93","0","272.43","0","271.27","0","269.01","0","269.4","0","268.26","0","268.27","0","267.85","0","270.73","0","270.18","1","271.11","0"
"12/06/2008","07:30:00","272.25","0","272.59","0","271.8","0","272.37","0","268.87","0","271.93","0","271.5","0","272.76","0","272.66","0","270.41","0","272.88","0","269.11","0","272.67","0","269.26","0","271.73","0","270.3","0","270.16","1","273.44","0","271.97","0","273.03","0","273.5","0","272.52","0","269.56","0","269.69","0","269.24","0","268.57","0","269.17","0","272.41","0","270.16","1","271.76","0"
"12/06/2008","08:30:00","273.29","0","273.55","0","272.97","0","273.47","0","269.79","0","272.91","0","272.71","0","275.38","0","273.96","0","271.12","0","274.89","0","270.41","0","274.91","0","269.87","0","272.56","0","271.9","0","271.12","1","275.42","0","272.36","0","274.41","0","275.33","0","274.68","0","270.71","0","270.66","0","271.45","0","269.58","0","271.79","0","275.4","0","271.12","1","272.56","0"
"12/06/2008","09:30:00","275.88","0","275.95","0","275.52","0","275.62","0","271.19","0","275.36","0","275.18","0","277.41","0","277.04","0","272.7","0","277.24","0","272.54","0","277.81","0","271.36","0","273.06","0","273.69","0","273","1","277.94","0","273.05","0","276.89","0","277.92","0","277.02","0","272.6","0","272.44","0","273.2","0","271.71","0","274.13","0","277.9","0","273","1","273.48","0"
"12/06/2008","10:30:00","278.37","0","278.2","0","277.91","0","278.15","0","273.07","0","277.39","0","277.77","0","280.16","0","280.03","0","272.97","0","279.09","0","273.2","0","281.09","0","272.82","0","274.21","0","278.48","0","274.74","1","280.18","0","273.35","0","278.53","0","280.3","0","279.4","0","273.09","0","273.77","0","279.34","0","273","0","280.13","0","281.19","0","274.74","1","276.75","0"
"12/06/2008","11:30:00","281.85","0","282.8","0","281.93","0","280.1","0","272.93","0","279.65","0","281.42","0","280.95","0","281.09","0","273.03","0","279.89","0","273.5","0","281.35","0","273.03","0","279.7","0","281.22","0","275.37","1","281.4","0","273.89","0","279.64","0","280.93","0","280.5","0","273.27","0","273.53","0","281.06","0","273.34","0","281.17","0","281.94","0","275.37","1","280.07","0"
"12/06/2008","12:30:00","281.91","0","282.81","0","281.93","0","280.8","0","278.62","0","280.53","0","281.41","0","282.93","0","283.41","0","273.5","0","281.55","0","279.62","0","283.65","0","273.09","0","281.82","0","283.08","0","277.53","1","283.79","0","275.04","0","281.17","0","282.87","0","281.99","0","277.6","0","273.45","0","282.8","0","273.95","0","283.12","0","284.06","0","277.53","1","282.81","0"
"12/06/2008","13:30:00","283.95","0","285.1","0","284.27","0","282.63","0","281.36","0","282.73","0","282.94","0","285.96","0","286.7","0","281.22","0","284.71","0","285.99","0","287.22","0","274.33","0","286.61","0","286.46","0","279.29","1","286.76","0","284.95","0","283.31","0","285.59","0","283.92","0","282.85","0","273.77","0","285.66","0","282.97","0","286.49","0","287.21","0","279.29","1","285.57","0"
"12/06/2008","14:30:00","287.54","0","289.04","0","287.98","0","285.82","0","283.97","0","285.84","0","286.57","0","284.9","0","285.43","0","283.4","0","284.09","0","285.09","0","285.95","0","284.02","0","285.76","0","285.79","0","281.54","1","285.84","0","284.57","0","283.58","0","285.66","0","283.72","0","284.63","0","274.82","0","285.56","0","284.07","0","286.02","0","286.19","0","281.54","1","285.46","0"
"12/06/2008","15:30:00","285.98","0","287.12","0","286.14","0","284.99","0","283.52","0","284.9","0","285.41","0","282.42","0","282.92","0","281.03","0","282.02","0","282.5","0","282.61","0","282.45","0","281.67","0","283.18","0","281.72","1","283.18","0","282.47","0","281.83","0","283.57","0","281.73","0","282.17","0","276.75","0","282.64","0","282.06","0","283.13","0","283.03","0","281.72","1","282.7","0"
"12/06/2008","16:30:00","282.85","0","283.96","0","283.24","0","282.7","0","281.05","0","282.31","0","282.48","0","278.11","0","278.14","0","276.03","0","277.95","0","277.42","0","277.83","0","277.09","0","276","0","278.14","0","279.48","1","278.76","0","278.42","0","278.5","0","279.09","0","278.11","0","276.88","0","275.09","0","277.88","0","278.28","0","278.38","0","278.61","0","279.48","1","278.2","0"
"12/06/2008","17:30:00","278.13","0","278.32","0","277.71","0","277.96","0","276.65","0","277.59","0","277.36","0","276.53","0","276.67","0","273.78","0","275.55","0","275.1","0","276.26","0","275.2","0","274.43","0","274.98","0","275.8","1","276.37","0","276.74","0","276.68","0","276.82","0","275.75","0","274.82","0","273.16","0","275.42","0","276.05","0","275.74","0","275.54","0","275.8","1","276.63","0"
"12/06/2008","18:30:00","276.96","0","276.88","0","275.29","0","276.38","0","275.01","0","275.17","0","274.59","0","275.79","0","276.38","0","273.51","0","275.45","0","274.92","0","276.22","0","274.64","0","274","0","275.18","0","274.47","1","276.41","0","276.48","0","276.91","0","277.04","0","275.76","0","274.04","0","273.23","0","274.59","0","275.42","0","275.21","0","275.37","0","274.47","1","276.34","0"
"12/06/2008","19:30:00","276.86","0","276.6","0","275.25","0","276.39","0","274.61","0","275.59","0","275.1","0","279.09","0","279.18","0","278","0","278.93","0","278.44","0","279.08","0","278.3","0","277.39","0","278.89","0","275.45","1","279.48","0","279.12","0","279.15","0","279.38","0","278.89","0","277.87","0","276.15","0","278.48","0","278.62","0","278.58","0","278.87","0","275.45","1","279","0"
"12/06/2008","20:30:00","279.11","0","279.16","0","278.98","0","279.22","0","278.08","0","278.94","0","278.85","0","278.58","0","278.84","0","277.6","0","278.5","0","278.06","0","278.71","0","277.81","0","276.92","0","278.58","0","277.67","1","279.19","0","278.79","0","278.89","0","279.18","0","278.57","0","277.58","0","276","0","278.23","0","278.39","0","278.36","0","278.55","0","277.67","1","278.75","0"
"12/06/2008","21:30:00","278.8","0","278.88","0","278.55","0","278.94","0","277.86","0","278.51","0","278.42","0","278.69","0","278.84","0","277.42","0","278.6","0","278.04","0","278.81","0","277.91","0","277.1","0","278.49","0","277.44","1","279.16","0","278.64","0","278.86","0","279.11","0","278.47","0","277.27","0","275.94","0","277.97","0","278.34","0","278.08","0","278.39","0","277.44","1","278.56","0"
"12/06/2008","22:30:00","278.89","0","278.91","0","278.58","0","278.87","0","277.47","0","278.48","0","278.39","0","279.68","0","279.92","0","278.5","0","279.67","0","278.99","0","279.83","0","278.91","0","278.58","0","279.57","0","277.56","1","280.19","0","279.46","0","279.68","0","279.98","0","279.34","0","278.17","0","276.72","0","278.73","0","279.18","0","279.02","0","279.39","0","277.56","1","279.49","0"
"12/06/2008","23:30:00","279.96","0","280.07","0","279.65","0","279.95","0","278.59","0","279.58","0","279.56","0","280.07","0","280.23","0","278.88","0","279.98","0","279.41","0","280.22","0","279.37","0","278.98","0","280.11","0","278.48","1","280.63","0","279.82","0","279.98","0","280.4","0","279.73","0","278.65","0","277.28","0","279.2","0","279.66","0","279.48","0","279.91","0","278.48","1","280","0"
"12/07/2008","00:30:00","280.37","0","280.4","0","280.08","0","280.31","0","279.08","0","279.95","0","279.91","0","279.46","0","279.69","0","278.27","0","279.37","0","278.77","0","279.58","0","278.65","0","277.81","0","279.3","0","278.5","1","280.02","0","279.32","0","279.46","0","279.81","0","279.02","0","277.92","0","276.47","0","278.65","0","278.93","0","278.93","0","279.19","0","278.5","1","279.2","0"
"12/07/2008","01:30:00","279.77","0","279.92","0","279.3","0","279.63","0","278.35","0","279.28","0","279.14","0","279.88","0","280.27","0","278.71","0","279.83","0","279.24","0","280.1","0","279.13","0","278.83","0","279.89","0","278.29","1","280.66","0","279.95","0","279.88","0","280.49","0","279.57","0","278.31","0","277.23","0","278.98","0","279.53","0","279.4","0","279.76","0","278.29","1","279.81","0"
"12/07/2008","02:30:00","280.19","0","280.52","0","279.79","0","280.28","0","278.96","0","279.83","0","279.75","0","275.71","0","276.53","0","274.23","0","275.84","0","275.45","0","276.44","0","274.98","0","274.14","0","275.51","0","277.55","1","276.96","0","276.77","0","277.07","0","277.41","0","276.05","0","274.77","0","273.85","0","275.09","0","275.79","0","275.85","0","275.99","0","277.55","1","276.71","0"
"12/07/2008","03:30:00","276.64","0","276.79","0","275.35","0","276.5","0","274.78","0","275.32","0","275.28","0","277.76","0","278.27","0","276.53","0","277.63","0","277.5","0","278.24","0","277.11","0","276.83","0","277.82","0","275.29","1","278.81","0","278.61","0","278.59","0","279.21","0","278.11","0","276.92","0","275.77","0","277.37","0","277.89","0","277.92","0","278.09","0","275.29","1","278.54","0"
"12/07/2008","04:30:00","278.39","0","278.49","0","277.34","0","278.29","0","276.83","0","277.42","0","277.27","0","275.11","0","275.82","0","273.54","0","274.96","0","274.82","0","275.91","0","274.42","0","273.67","0","274.82","0","275.77","1","276.27","0","276.06","0","276.22","0","276.53","0","275.03","0","273.93","0","273.06","0","274.22","0","274.92","0","275.01","0","274.92","0","275.77","1","275.98","0"
"12/07/2008","05:30:00","276.21","0","276.22","0","274.9","0","275.84","0","274.17","0","274.76","0","274.42","0","278.76","0","279.16","0","277.61","0","278.76","0","278.2","0","279.09","0","278.05","0","277.64","0","278.74","0","275.18","1","279.58","0","279.05","0","279.14","0","279.63","0","278.73","0","277.42","0","276.62","0","278.05","0","278.58","0","278.31","0","278.7","0","275.18","1","278.94","0"
"12/07/2008","06:30:00","279.24","0","279.42","0","278.58","0","279.13","0","277.72","0","278.61","0","278.51","0","278.3","0","278.74","0","277.19","0","278.26","0","277.69","0","278.57","0","277.54","0","277.02","0","278.18","0","277.57","1","279.1","0","278.67","0","278.7","0","279.12","0","278.14","0","277","0","276.39","0","277.49","0","278.01","0","277.7","0","278.09","0","277.57","1","278.5","0"
"12/07/2008","07:30:00","278.66","0","278.88","0","278.04","0","278.71","0","277.34","0","278.08","0","278.06","0","275.42","0","276.27","0","274.89","0","275.31","0","275.4","0","275.96","0","275.21","0","275.12","0","275.25","0","276.49","1","276.44","0","276.12","0","276.21","0","276.29","0","275.29","0","275.09","0","274.06","0","275.29","0","275.52","0","275.64","0","275.31","0","276.49","1","276.18","0"
"12/07/2008","08:30:00","276.16","0","276.09","0","275.27","0","276.09","0","275.1","0","275.22","0","275.09","0","277.84","0","277.92","0","277.32","0","277.52","0","277.7","0","277.7","0","277.66","0","277.44","0","277.55","0","275.44","1","277.86","0","277.44","0","277.55","0","277.85","0","277.32","0","277.36","0","275.99","0","277.42","0","277.5","0","277.55","0","277.47","0","275.44","1","277.73","0"
"12/07/2008","09:30:00","277.91","0","278.03","0","277.85","0","277.84","0","277.38","0","277.65","0","277.6","0","280.43","0","280.53","0","279.98","0","280.07","0","280.19","0","280.21","0","280.21","0","280.09","0","280.23","0","277.73","1","280.4","0","279.71","0","280.06","0","280.49","0","279.87","0","279.98","0","278.17","0","279.71","0","279.99","0","279.99","0","280.07","0","277.73","1","280.18","0"
"12/07/2008","10:30:00","280.39","0","280.57","0","280.38","0","280.36","0","279.83","0","280.26","0","280.22","0","281.65","0","281.79","0","281.17","0","281.35","0","281.44","0","281.62","0","281.39","0","281.31","0","281.58","0","279.74","1","281.79","0","281.07","0","281.27","0","281.79","0","281","0","281.05","0","279.13","0","280.98","0","281.2","0","281.33","0","281.39","0","279.74","1","281.5","0"
"12/07/2008","11:30:00","281.8","0","281.99","0","281.72","0","281.69","0","281.06","0","281.56","0","281.5","0","283.21","0","283.33","0","282.78","0","282.85","0","282.99","0","283.22","0","283.01","0","282.88","0","283.18","0","281.12","1","283.37","0","282.6","0","282.75","0","283.31","0","282.53","0","282.58","0","280.75","0","282.64","0","282.71","0","282.94","0","283.08","0","281.12","1","283.08","0"
"12/07/2008","12:30:00","283.37","0","283.6","0","283.34","0","283.18","0","282.52","0","283.11","0","283.09","0","285.6","0","285.78","0","285.57","0","285.06","0","285.66","0","286.23","0","286.08","0","286.28","0","285.76","0","283.05","1","285.64","0","284.73","0","284.64","0","285.54","0","284.88","0","285.19","0","283.51","0","285.26","0","284.86","0","285.43","0","285.65","0","283.05","1","285.39","0"
"12/07/2008","13:30:00","286.17","0","286.49","0","286.03","0","285.51","0","285.01","0","285.51","0","285.79","0","287.83","0","288.4","0","288.44","0","287.18","0","288.71","0","289.24","0","289.2","0","290.1","0","288.26","0","285.77","1","288.11","0","286.91","0","286.56","0","287.8","0","287.21","0","288.57","0","286.79","0","288.08","0","287.22","0","288.49","0","288.48","0","285.77","1","288.12","0"
"12/07/2008","14:30:00","288.85","0","289.78","0","288.95","0","287.92","0","288.01","0","287.88","0","288.43","0","287","0","287.34","0","287.14","0","286.53","0","287.37","0","287.81","0","287.66","0","287.91","0","287.63","0","287.38","1","287.55","0","286.67","0","286.53","0","287.6","0","286.88","0","288.15","0","286.26","0","287.95","0","287.01","0","288","0","287.78","0","287.38","1","287.55","0"
"12/07/2008","15:30:00","287.75","0","288.2","0","287.54","0","287.25","0","286.96","0","286.99","0","287.36","0","284.56","0","284.9","0","284.11","0","284.34","0","284.66","0","284.78","0","284.58","0","284.52","0","285.08","0","285.74","1","285.24","0","284.46","0","284.6","0","285.21","0","284.43","0","284.7","0","283.27","0","284.92","0","284.69","0","284.96","0","284.93","0","285.74","1","284.97","0"
"12/07/2008","16:30:00","285.02","0","285.25","0","284.95","0","285.06","0","284.2","0","284.45","0","284.75","0","280.26","0","280.45","0","279.53","0","280.14","0","280.13","0","279.96","0","279.84","0","279.53","0","280.29","0","282.44","1","280.69","0","280.44","0","280.34","0","280.6","0","279.96","0","279.74","0","278.67","0","280.08","0","280.24","0","280.4","0","280.13","0","282.44","1","280.66","0"
"12/07/2008","17:30:00","280.3","0","280.47","0","280.39","0","280.75","0","279.87","0","277.4","1","279.93","0","277.01","0","277.87","0","276.34","0","276.96","0","276.65","0","277.7","0","276.49","0","275.68","0","276.5","0","277.4","1","277.9","0","277.31","0","277.71","0","277.75","0","276.66","0","275.55","0","274.94","0","275.93","0","276.36","0","276.49","0","276.39","0","277.4","1","277.54","0"
"12/07/2008","18:30:00","278.1","0","278.04","0","276.89","0","278.11","0","276.64","0","277.06","0","276.84","0","280.06","0","280.37","0","279.48","0","279.91","0","279.74","0","280.25","0","279.51","0","279.14","0","279.89","0","277.46","1","280.65","0","280.01","0","280.3","0","280.45","0","279.66","0","279.12","0","278.69","0","279.35","0","279.66","0","279.6","0","279.69","0","277.46","1","280.19","0"
"12/07/2008","19:30:00","280.49","0","280.49","0","280.02","0","280.52","0","279.56","0","279.96","0","279.86","0","279.5","0","279.83","0","278.91","0","279.34","0","279.13","0","279.72","0","278.95","0","278.37","0","279.2","0","279.18","1","280.05","0","279.35","0","279.61","0","279.75","0","278.96","0","278.35","0","278.01","0","278.68","0","278.88","0","278.87","0","278.9","0","279.18","1","279.47","0"
"12/07/2008","20:30:00","280.04","0","279.97","0","279.4","0","280.05","0","279.01","0","279.36","0","279.32","0","280.04","0","280.45","0","279.36","0","280","0","279.69","0","280.37","0","279.56","0","278.87","0","280.02","0","279.13","1","280.9","0","280.28","0","280.58","0","280.78","0","280","0","279.28","0","279.03","0","279.73","0","279.99","0","280.01","0","280.12","0","279.13","1","280.52","0"
"12/07/2008","21:30:00","280.63","0","280.66","0","279.94","0","280.61","0","279.41","0","279.89","0","279.81","0","279.18","0","279.54","0","278.28","0","279.07","0","278.65","0","279.61","0","278.53","0","277.75","0","279.15","0","279.18","1","280.02","0","279.42","0","279.7","0","279.85","0","279.03","0","278.08","0","278.24","0","278.55","0","278.92","0","278.79","0","278.99","0","279.18","1","279.5","0"
"12/07/2008","22:30:00","279.76","0","279.77","0","278.95","0","279.59","0","278.16","0","278.92","0","278.75","0","278.51","0","278.81","0","277.55","0","278.43","0","278.02","0","278.91","0","277.82","0","276.74","0","278.46","0","278.24","1","279.42","0","278.97","0","279.28","0","279.37","0","278.56","0","277.3","0","277.64","0","278.19","0","278.47","0","278.31","0","278.49","0","278.24","1","278.95","0"
"12/07/2008","23:30:00","278.99","0","278.92","0","278.16","0","278.73","0","277.25","0","278.18","0","277.96","0","276.82","0","277.17","0","276","0","276.7","0","276.36","0","277.12","0","276.2","0","275.19","0","276.91","0","277.23","1","277.79","0","277.51","0","277.84","0","277.84","0","277.11","0","276.13","0","276.25","0","276.98","0","277.11","0","277.06","0","277.09","0","277.23","1","277.64","0"
"12/08/2008","00:30:00","277.33","0","277.28","0","276.62","0","277.32","0","276.09","0","276.58","0","276.46","0","277.4","0","277.8","0","276.96","0","277.39","0","276.93","0","277.66","0","276.79","0","276.12","0","277","0","276.28","1","277.86","0","277.34","0","277.63","0","277.66","0","276.96","0","276.16","0","276.16","0","276.69","0","276.89","0","276.86","0","276.94","0","276.28","1","277.39","0"
"12/08/2008","01:30:00","277.82","0","277.85","0","277.38","0","277.92","0","276.99","0","277.39","0","277.31","0","277.29","0","277.67","0","276.79","0","277.18","0","276.98","0","277.63","0","276.74","0","276.22","0","277.14","0","276.92","1","277.95","0","277.42","0","277.69","0","277.69","0","277.01","0","276.4","0","276.37","0","276.83","0","277","0","276.94","0","277.02","0","276.92","1","277.48","0"
"12/08/2008","02:30:00","277.78","0","277.76","0","277.21","0","277.8","0","276.94","0","277.18","0","277.14","0","276.56","0","277.14","0","275.85","0","276.45","0","276.11","0","277.03","0","275.98","0","275.49","0","276.54","0","276.65","1","277.47","0","276.95","0","277.22","0","277.28","0","276.52","0","275.62","0","275.83","0","276.06","0","276.46","0","276.18","0","276.42","0","276.65","1","277.09","0"
"12/08/2008","03:30:00","277.22","0","277.31","0","276.39","0","277.23","0","275.93","0","276.45","0","276.37","0","276.1","0","276.8","0","275.23","0","275.99","0","275.59","0","276.46","0","275.51","0","274.87","0","275.71","0","275.55","1","276.79","0","276.33","0","276.48","0","276.42","0","275.57","0","274.76","0","274.28","0","275.07","0","275.56","0","275.45","0","275.37","0","275.55","1","276.36","0"
"12/08/2008","04:30:00","276.72","0","276.74","0","275.74","0","276.7","0","275.58","0","275.88","0","275.67","0","276.69","0","277.4","0","276.05","0","276.53","0","276.26","0","277.15","0","276.22","0","275.92","0","276.55","0","275.68","1","277.41","0","277.03","0","277.2","0","277.22","0","276.45","0","275.8","0","275.59","0","275.91","0","276.46","0","276.17","0","276.3","0","275.68","1","276.97","0"
"12/08/2008","05:30:00","277.43","0","277.48","0","276.39","0","277.21","0","276.24","0","276.61","0","276.39","0","277.39","0","277.69","0","276.85","0","277.3","0","277.05","0","277.76","0","276.88","0","276.27","0","277.22","0","276.46","1","277.96","0","277.48","0","277.78","0","277.85","0","277.16","0","276.49","0","276.53","0","276.92","0","277.14","0","277","0","277.11","0","276.46","1","277.62","0"
"12/08/2008","06:30:00","277.81","0","277.87","0","277.25","0","277.77","0","276.88","0","277.26","0","277.21","0","277.26","0","277.52","0","276.89","0","277.21","0","277","0","277.57","0","276.94","0","276.39","0","277.29","0","276.97","1","277.78","0","277.4","0","277.65","0","277.74","0","277.27","0","276.83","0","276.78","0","277.09","0","277.26","0","277.16","0","277.2","0","276.97","1","277.62","0"
"12/08/2008","07:30:00","277.53","0","277.61","0","277.28","0","277.59","0","276.93","0","277.26","0","277.19","0","276.68","0","277.02","0","276.25","0","276.6","0","276.38","0","277.02","0","276.3","0","275.86","0","276.72","0","276.76","1","277.3","0","276.87","0","277.1","0","277.19","0","276.53","0","276.09","0","276.08","0","276.32","0","276.58","0","276.43","0","276.54","0","276.76","1","277.04","0"
"12/08/2008","08:30:00","277.08","0","277.2","0","276.64","0","277.09","0","276.26","0","276.62","0","276.55","0","276.27","0","276.36","0","275.74","0","276.11","0","275.92","0","276.27","0","275.84","0","275.57","0","276.23","0","276.12","1","276.56","0","276.15","0","276.27","0","276.34","0","275.96","0","275.47","0","275.48","0","275.65","0","276.02","0","275.84","0","275.98","0","276.12","1","276.16","0"
"12/08/2008","09:30:00","276.41","0","276.38","0","276.1","0","276.47","0","275.84","0","276.17","0","276.08","0","276.26","0","276.46","0","275.89","0","276.1","0","276.01","0","276.31","0","275.93","0","275.79","0","276.25","0","275.88","1","276.56","0","276.19","0","276.23","0","276.36","0","276","0","275.74","0","275.62","0","275.79","0","276.04","0","275.9","0","276","0","275.88","1","276.23","0"
"12/08/2008","10:30:00","276.48","0","276.51","0","276.22","0","276.49","0","276","0","276.19","0","276.13","0","275.62","0","275.88","0","275.43","0","275.5","0","275.48","0","275.68","0","275.4","0","275.34","0","275.69","0","275.79","1","275.96","0","275.69","0","275.66","0","275.8","0","275.41","0","275.42","0","275.18","0","275.34","0","275.57","0","275.52","0","275.53","0","275.79","1","275.74","0"
"12/08/2008","11:30:00","275.88","0","275.98","0","275.6","0","275.88","0","275.52","0","275.55","0","275.5","0","274.41","0","274.79","0","274.25","0","274.33","0","274.27","0","274.56","0","274.27","0","274.18","0","274.45","0","275.04","1","274.8","0","274.5","0","274.58","0","274.65","0","274.25","0","274.28","0","274.06","0","274.28","0","274.4","0","274.36","0","274.3","0","275.04","1","274.59","0"
"12/08/2008","12:30:00","274.69","0","274.73","0","274.37","0","274.68","0","274.31","0","274.35","0","274.28","0","274.2","0","274.66","0","274.17","0","274.13","0","274.11","0","274.38","0","274.13","0","274.04","0","274.29","0","274.24","1","274.67","0","274.36","0","274.32","0","274.48","0","274.1","0","274.25","0","274.06","0","274.23","0","274.22","0","274.13","0","274.09","0","274.24","1","274.35","0"
"12/08/2008","13:30:00","274.44","0","274.47","0","274.22","0","274.49","0","274.17","0","274.13","0","274.12","0","271.8","0","272.3","0","271.86","0","271.79","0","271.77","0","272.08","0","271.76","0","271.71","0","272","0","273.44","1","272.5","0","272.19","0","272.23","0","272.29","0","271.86","0","272.01","0","272.01","0","272.12","0","271.97","0","271.96","0","271.85","0","273.44","1","272.21","0"
"12/08/2008","14:30:00","271.98","0","272.07","0","271.87","0","272.1","0","271.87","0","271.78","0","271.77","0","270.61","0","271.13","0","270.68","0","270.6","0","270.61","0","270.88","0","270.62","0","270.51","0","270.71","0","271.48","1","271.22","0","270.89","0","270.9","0","271.07","0","270.57","0","270.68","0","270.78","0","270.79","0","270.64","0","270.52","0","270.42","0","271.48","1","270.9","0"
"12/08/2008","15:30:00","270.76","0","270.92","0","270.7","0","270.95","0","270.68","0","270.56","0","270.58","0","270.12","0","270.6","0","270.16","0","270.08","0","270.08","0","270.33","0","270.08","0","269.97","0","270.22","0","270.53","1","270.75","0","270.44","0","270.41","0","270.54","0","270.1","0","270.18","0","270.35","0","270.3","0","270.18","0","270.02","0","269.95","0","270.53","1","270.41","0"
"12/08/2008","16:30:00","270.24","0","270.33","0","270.17","0","270.41","0","270.18","0","270.06","0","270.05","0","268.16","0","268.49","0","268.15","0","268.1","0","268.1","0","268.34","0","268.08","0","267.98","0","268.29","0","269.55","1","268.6","0","268.47","0","268.48","0","268.55","0","268.17","0","268.22","0","268.42","0","268.39","0","268.34","0","268.16","0","268.02","0","269.55","1","268.52","0"
"12/08/2008","17:30:00","268.3","0","268.38","0","268.17","0","268.35","0","268.25","0","268.11","0","268.05","0","267.19","0","267.52","0","267.19","0","267.14","0","267.14","0","267.38","0","267.1","0","267.01","0","267.26","0","267.91","1","267.57","0","267.45","0","267.43","0","267.53","0","267.14","0","267.14","0","267.38","0","267.32","0","267.25","0","267.05","0","266.91","0","267.91","1","267.44","0"
"12/08/2008","18:30:00","267.31","0","267.4","0","267.17","0","267.35","0","267.28","0","267.12","0","267.05","0","266.6","0","266.92","0","266.62","0","266.54","0","266.55","0","266.77","0","266.5","0","266.39","0","266.65","0","267.07","1","266.97","0","266.85","0","266.8","0","266.92","0","266.54","0","266.54","0","266.81","0","266.7","0","266.64","0","266.44","0","266.3","0","267.07","1","266.83","0"
"12/08/2008","19:30:00","266.72","0","266.78","0","266.56","0","266.74","0","266.7","0","266.53","0","266.47","0","265.85","0","266.21","0","265.86","0","265.78","0","265.8","0","266.04","0","265.76","0","265.55","0","265.91","0","266.42","1","266.25","0","266.12","0","266.07","0","266.17","0","265.78","0","265.81","0","266.04","0","265.92","0","265.89","0","265.68","0","265.55","0","266.42","1","266.09","0"
"12/08/2008","20:30:00","265.98","0","266.02","0","265.79","0","266","0","265.97","0","265.77","0","265.7","0","265.53","0","265.87","0","265.56","0","265.45","0","265.48","0","265.7","0","265.42","0","265.15","0","265.57","0","265.83","1","265.85","0","265.77","0","265.7","0","265.81","0","265.44","0","265.57","0","265.76","0","265.59","0","265.54","0","265.3","0","265.13","0","265.83","1","265.72","0"
"12/08/2008","21:30:00","265.63","0","265.6","0","265.46","0","265.66","0","265.68","0","265.42","0","265.36","0","264.55","0","264.87","0","264.64","0","264.47","0","264.51","0","264.69","0","264.44","0","264.11","0","264.65","0","265.35","1","264.91","0","264.85","0","264.79","0","264.91","0","264.52","0","264.72","0","264.94","0","264.72","0","264.65","0","264.39","0","264.1","0","265.35","1","264.81","0"
"12/08/2008","22:30:00","264.63","0","264.59","0","264.49","0","264.67","0","264.76","0","264.42","0","264.36","0","263.98","0","264.24","0","264.09","0","263.92","0","263.94","0","264.08","0","263.86","0","263.52","0","264.02","0","264.48","1","264.17","0","264.17","0","264.08","0","264.2","0","263.89","0","264.18","0","264.25","0","264.06","0","264","0","263.7","0","263.36","0","264.48","1","264.13","0"
"12/08/2008","23:30:00","264.07","0","264.02","0","263.92","0","264.07","0","264.24","0","263.84","0","263.84","0","264.04","0","264.33","0","264.07","0","263.97","0","263.98","0","264.18","0","263.9","0","263.46","0","264.02","0","264.04","1","264.2","0","264.22","0","264.14","0","264.26","0","263.92","0","264.24","0","264.05","0","264","0","264.01","0","263.72","0","263.33","0","264.04","1","264.16","0"
"12/09/2008","00:30:00","264.17","0","264.15","0","263.95","0","264.14","0","264.29","0","263.9","0","263.87","0","264.46","0","265.03","0","264.45","0","264.39","0","264.41","0","264.8","0","264.34","0","263.88","0","264.44","0","264.19","1","264.76","0","264.71","0","264.71","0","264.9","0","264.33","0","264.63","0","264.38","0","264.39","0","264.36","0","264.16","0","263.79","0","264.19","1","264.62","0"
"12/09/2008","01:30:00","264.77","0","264.83","0","264.39","0","264.73","0","264.71","0","264.33","0","264.24","0","264.54","0","265.02","0","264.56","0","264.48","0","264.5","0","264.83","0","264.43","0","263.93","0","264.55","0","264.51","1","264.88","0","264.86","0","264.81","0","264.97","0","264.47","0","264.76","0","264.5","0","264.52","0","264.54","0","264.33","0","263.82","0","264.51","1","264.8","0"
"12/09/2008","02:30:00","264.8","0","264.81","0","264.47","0","264.79","0","264.8","0","264.44","0","264.33","0","264.05","0","264.56","0","264.08","0","263.93","0","263.98","0","264.31","0","263.9","0","263.35","0","264.03","0","264.46","1","264.54","0","264.46","0","264.38","0","264.53","0","263.98","0","264.15","0","264.13","0","264.07","0","264.09","0","263.88","0","263.25","0","264.46","1","264.36","0"
"12/09/2008","03:30:00","264.23","0","264.26","0","263.97","0","264.33","0","264.31","0","263.91","0","263.72","0","263.75","0","264.4","0","263.77","0","263.64","0","263.68","0","264.13","0","263.63","0","263.08","0","263.7","0","263.99","1","264.28","0","264.14","0","264.08","0","264.25","0","263.63","0","263.79","0","263.74","0","263.71","0","263.7","0","263.52","0","262.89","0","263.99","1","264.03","0"
"12/09/2008","04:30:00","264.03","0","264.05","0","263.66","0","264.09","0","264.01","0","263.61","0","263.4","0","263.76","0","264.44","0","263.77","0","263.65","0","263.68","0","264.15","0","263.63","0","263.1","0","263.71","0","263.8","1","264.32","0","264.17","0","264.12","0","264.29","0","263.65","0","263.84","0","263.78","0","263.75","0","263.71","0","263.55","0","262.94","0","263.8","1","264.05","0"
"12/09/2008","05:30:00","264.07","0","264.07","0","263.67","0","264.1","0","264.02","0","263.61","0","263.4","0","263.63","0","264.31","0","263.67","0","263.5","0","263.54","0","263.99","0","263.49","0","262.98","0","263.56","0","263.78","1","264.25","0","264.06","0","263.99","0","264.11","0","263.52","0","263.62","0","263.72","0","263.63","0","263.57","0","263.4","0","262.74","0","263.78","1","263.92","0"
"12/09/2008","06:30:00","263.86","0","263.88","0","263.57","0","264","0","263.89","0","263.49","0","263.27","0","263.4","0","264.19","0","263.19","0","263.23","0","263.22","0","263.82","0","263.22","0","262.44","0","263.32","0","263.55","1","264.12","0","263.92","0","263.94","0","264.01","0","263.29","0","263.24","0","263.26","0","263.25","0","263.37","0","263.26","0","262.79","0","263.55","1","263.76","0"
"12/09/2008","07:30:00","263.74","0","263.78","0","263.21","0","263.76","0","263.61","0","263.26","0","262.89","0","261.23","0","262.06","0","260.74","0","261.08","0","261.3","0","261.59","0","261.19","0","259.74","0","261.22","0","262.42","1","261.91","0","261.7","0","262.02","0","262.07","0","261.26","0","260.89","0","260.39","0","260.71","0","261.34","0","261.45","0","261.23","0","262.42","1","261.83","0"
"12/09/2008","08:30:00","261.98","0","261.83","0","261.67","0","261.75","0","261.34","0","261.28","0","260.72","0","264.14","0","263.69","0","263.53","0","263.02","0","264.71","0","263.71","0","264.37","0","261.84","0","263.88","0","261.59","1","264.05","0","263.34","0","263.23","0","264.41","0","264.11","0","265.6","0","262.15","0","263.42","0","263.67","0","264","0","264.57","0","261.59","1","263.53","0"
"12/09/2008","09:30:00","263.8","0","263.92","0","266.69","0","264.81","0","262.85","0","263.63","0","264.05","0","267","0","266.53","0","267.12","0","266.06","0","267.05","0","266.48","0","267.12","0","265.94","0","266.74","0","264.49","1","268.8","0","266.28","0","265.83","0","266.96","0","266.76","0","269.26","0","267","0","268.23","0","266.04","0","266.05","0","267.45","0","264.49","1","265.69","0"
"12/09/2008","10:30:00","265.19","0","266","0","270.6","0","267.95","0","265.56","0","266.22","0","268.4","0","269.2","0","269.59","0","269.68","0","268.73","0","269.53","0","269.14","0","269.93","0","269.23","0","269.49","0","267.33","1","270.7","0","268.97","0","268.15","0","269.65","0","268.95","0","271.7","0","270.2","0","271.07","0","268.29","0","268.56","0","270.32","0","267.33","1","268.03","0"
"12/09/2008","11:30:00","267.71","0","268.66","0","272.1","0","270.19","0","267.95","0","268.36","0","270.9","0","270.35","0","270.64","0","270.31","0","269.37","0","271.72","0","270.42","0","272.18","0","270.7","0","271.33","0","269.11","1","269.75","0","270.7","0","268.98","0","270.27","0","270.15","0","273.71","0","271.02","0","271.84","0","269.37","0","271.14","0","272.21","0","269.11","1","269.85","0"
"12/09/2008","12:30:00","270.36","0","271.31","0","272.49","0","270.71","0","269.46","0","269.76","0","271.1","0","270.7","0","271.06","0","270.59","0","269.55","0","271.83","0","270.69","0","272.23","0","271.11","0","271.44","0","270.17","1","270.39","0","271.36","0","269.5","0","270.7","0","270.39","0","273.54","0","271.3","0","272.74","0","269.88","0","271.7","0","271.8","0","270.17","1","270.24","0"
"12/09/2008","13:30:00","270.84","0","272.17","0","272.83","0","270.93","0","270.13","0","269.99","0","271.18","0","270.67","0","271.33","0","270.67","0","269.92","0","271.83","0","270.74","0","272.12","0","271.11","0","271.22","0","270.43","1","270.7","0","271.39","0","269.64","0","270.85","0","270.38","0","273.17","0","271.16","0","272.41","0","270.08","0","271.62","0","272.01","0","270.43","1","270.13","0"
"12/09/2008","14:30:00","270.78","0","272.54","0","272.82","0","270.94","0","270.41","0","270.01","0","271.54","0","270.01","0","270.9","0","269.86","0","269.74","0","271.13","0","270.15","0","271.16","0","270.13","0","270.77","0","270.23","1","270.4","0","271.24","0","269.54","0","270.69","0","269.99","0","272","0","270.27","0","271.62","0","269.86","0","270.91","0","270.81","0","270.23","1","269.8","0"
"12/09/2008","15:30:00","270.22","0","271.67","0","271.87","0","270.76","0","269.73","0","269.72","0","270.71","0","268.16","0","268.91","0","267.69","0","268.24","0","268.77","0","268.02","0","268.55","0","267.62","0","268.76","0","269.15","1","268.84","0","268.94","0","268.26","0","268.88","0","268.27","0","268.56","0","267.99","0","268.91","0","268.32","0","268.82","0","269.04","0","269.15","1","268.21","0"
"12/09/2008","16:30:00","268.21","0","268.78","0","269.36","0","268.84","0","267.81","0","268.1","0","268.37","0","263.25","0","263.92","0","263.03","0","263.76","0","263.22","0","263.17","0","262.96","0","262.55","0","263.73","0","266.28","1","264.3","0","263.96","0","264.39","0","264.21","0","263.82","0","263.34","0","262.93","0","263.49","0","264.01","0","263.76","0","264.06","0","266.28","1","264.05","0"
"12/09/2008","17:30:00","263.34","0","263.4","0","263.22","0","263.77","0","263.44","0","263.31","0","263.26","0","260.5","0","261.25","0","259.55","0","260.51","0","260.11","0","260.44","0","259.62","0","259.31","0","260.42","0","261.84","1","261.42","0","261.14","0","261.56","0","261.42","0","260.63","0","259.65","0","258.76","0","260.16","0","260.91","0","260.66","0","260.51","0","261.84","1","261.1","0"
"12/09/2008","18:30:00","260.7","0","260.45","0","259.65","0","260.5","0","259.92","0","259.96","0","259.54","0","260.19","0","261.1","0","259.62","0","260.24","0","259.94","0","260.4","0","259.65","0","259.24","0","260.28","0","259.58","1","261.74","0","261.15","0","261.28","0","261.13","0","260.14","0","260","0","258.86","0","259.71","0","260.15","0","259.9","0","259.81","0","259.58","1","260.65","0"
"12/09/2008","19:30:00","260.43","0","260.2","0","259.26","0","260.19","0","259.68","0","259.48","0","259.44","0","258.59","0","259.5","0","257.7","0","258.01","0","258.01","0","258.5","0","257.81","0","257.77","0","258.17","0","258.59","1","259.23","0","258.81","0","259.25","0","259.04","0","258.11","0","257.78","0","256.6","0","257.67","0","258.36","0","258","0","257.92","0","258.59","1","258.67","0"
"12/09/2008","20:30:00","259.1","0","258.35","0","257.76","0","258.38","0","258.04","0","257.83","0","257.41","0","259.01","0","259.99","0","258.2","0","258.44","0","258.61","0","259.26","0","258.36","0","258.26","0","258.71","0","257.55","1","259.87","0","259.54","0","259.74","0","259.69","0","258.76","0","258.36","0","256.77","0","258.06","0","258.83","0","258.78","0","258.75","0","257.55","1","259.56","0"
"12/09/2008","21:30:00","259.37","0","259.06","0","258.49","0","259.03","0","258.57","0","258.28","0","257.93","0","258.79","0","260.02","0","258.15","0","258.51","0","258.73","0","259.36","0","258.33","0","258.23","0","258.81","0","258.01","1","260.02","0","259.85","0","260.24","0","260.13","0","259.04","0","258.58","0","257.19","0","258.69","0","259.4","0","259.48","0","258.99","0","258.01","1","260.08","0"
"12/09/2008","22:30:00","259.38","0","258.91","0","258.29","0","258.79","0","258.41","0","258.17","0","257.9","0","262.54","0","263.55","0","261.54","0","262.88","0","262.68","0","263.12","0","262.11","0","260.87","0","262.45","0","259.12","1","263.71","0","263.65","0","263.92","0","263.96","0","263.04","0","261.3","0","260.79","0","262.01","0","262.91","0","262.73","0","262.73","0","259.12","1","263.49","0"
"12/09/2008","23:30:00","263.03","0","262.74","0","261.81","0","262.91","0","261.62","0","261.93","0","261.39","0","265.38","0","266.26","0","264.42","0","265.55","0","264.91","0","265.68","0","264.54","0","263.04","0","265.13","0","262.47","1","266.33","0","265.97","0","266.29","0","266.33","0","265.56","0","263.5","0","263.85","0","264.72","0","265.35","0","264.96","0","265.12","0","262.47","1","265.97","0"
"12/10/2008","00:30:00","265.79","0","265.83","0","265.17","0","265.99","0","264.78","0","265.31","0","265.03","0","264.1","0","264.99","0","263.42","0","264.42","0","264.12","0","264.62","0","263.76","0","262.39","0","264.12","0","264.05","1","265.24","0","264.85","0","265.19","0","265.24","0","264.32","0","262.84","0","262.05","0","263.47","0","264.05","0","264.13","0","263.94","0","264.05","1","264.82","0"
"12/10/2008","01:30:00","264.5","0","264.38","0","263.82","0","264.6","0","263.49","0","264.05","0","263.76","0","263.72","0","264.46","0","262.61","0","263.04","0","262.86","0","263.7","0","262.86","0","262.39","0","263.15","0","262.96","1","263.99","0","263.63","0","263.9","0","263.93","0","262.82","0","262.05","0","261.33","0","261.94","0","262.88","0","262.7","0","262.94","0","262.96","1","263.7","0"
"12/10/2008","02:30:00","264.52","0","264.16","0","263.03","0","263.74","0","263.19","0","263.44","0","262.87","0","267.76","0","268.51","0","267.44","0","267.91","0","267.64","0","268.44","0","267.39","0","266.78","0","267.55","0","264.42","1","268.53","0","268.22","0","268.5","0","268.46","0","267.75","0","266.62","0","266.64","0","266.93","0","267.34","0","267.13","0","267.34","0","264.42","1","268.07","0"
"12/10/2008","03:30:00","268.35","0","268.4","0","267.62","0","268.3","0","267.57","0","267.81","0","267.51","0","270.25","0","270.65","0","269.73","0","270.36","0","269.84","0","270.59","0","269.72","0","269.24","0","270.27","0","268.29","1","270.89","0","270.58","0","270.88","0","270.93","0","270.4","0","269.13","0","269.5","0","269.55","0","270.22","0","269.74","0","270.09","0","268.29","1","270.56","0"
"12/10/2008","04:30:00","270.67","0","270.65","0","270.29","0","270.77","0","269.88","0","270.36","0","270.19","0","271.37","0","271.8","0","270.97","0","271.45","0","271.09","0","271.77","0","270.92","0","270.57","0","271.37","0","270.27","1","271.97","0","271.71","0","271.92","0","272.01","0","271.44","0","270.32","0","270.57","0","270.59","0","271.12","0","270.74","0","271.06","0","270.27","1","271.64","0"
"12/10/2008","05:30:00","271.77","0","271.78","0","271.27","0","271.85","0","271.13","0","271.42","0","271.32","0","270.31","0","270.89","0","269.4","0","270.36","0","269.76","0","270.69","0","269.67","0","268.7","0","270.11","0","270.43","1","271.15","0","270.82","0","271.08","0","271.13","0","270.34","0","269.26","0","268.75","0","269.43","0","270.43","0","270.1","0","270.13","0","270.43","1","271.01","0"
"12/10/2008","06:30:00","270.94","0","270.79","0","269.86","0","270.68","0","269.81","0","270.19","0","269.81","0","271.95","0","272.42","0","271.28","0","272.02","0","271.55","0","272.21","0","271.4","0","270.53","0","271.77","0","270.16","1","272.51","0","272.25","0","272.4","0","272.47","0","271.79","0","270.56","0","270.48","0","271.09","0","271.55","0","271.3","0","271.5","0","270.16","1","272.01","0"
"12/10/2008","07:30:00","272.34","0","272.33","0","271.76","0","272.37","0","271.69","0","271.86","0","271.73","0","272.44","0","273.21","0","272.1","0","272.29","0","272.29","0","273.01","0","272.24","0","271.87","0","272.26","0","271.68","1","273.1","0","272.79","0","272.85","0","273.05","0","272.26","0","271.92","0","271.49","0","271.74","0","272.19","0","272.09","0","272.31","0","271.68","1","272.82","0"
"12/10/2008","08:30:00","273.2","0","273.17","0","272.41","0","273.03","0","272.27","0","272.46","0","272.31","0","274.58","0","274.71","0","274.33","0","274.28","0","274.68","0","274.64","0","274.75","0","274.19","0","274.75","0","272.88","1","274.93","0","274.58","0","274.49","0","274.77","0","274.49","0","274.62","0","273.9","0","274.42","0","274.45","0","274.45","0","274.78","0","272.88","1","274.7","0"
"12/10/2008","09:30:00","274.94","0","274.82","0","275.07","0","274.94","0","274.3","0","274.61","0","274.79","0","276.54","0","276.48","0","276.62","0","275.64","0","277.38","0","277.13","0","278.23","0","276.76","0","276.81","0","274.99","1","276.41","0","275.93","0","275.81","0","276.39","0","276.22","0","277.55","0","276.05","0","277.11","0","276.12","0","276.85","0","277.33","0","274.99","1","276.66","0"
"12/10/2008","10:30:00","277.13","0","277.83","0","277.59","0","276.74","0","276.34","0","276.48","0","277.58","0","278.32","0","278.94","0","278.38","0","277.61","0","279.16","0","278.94","0","280.32","0","278.61","0","278.94","0","277.1","1","278.22","0","278.42","0","277.5","0","278.41","0","278.29","0","279.49","0","278.47","0","279.47","0","277.94","0","279.04","0","279.67","0","277.1","1","278.58","0"
"12/10/2008","11:30:00","278.9","0","279.46","0","279.79","0","278.64","0","277.88","0","278.19","0","279.24","0","280.11","0","280.63","0","280.37","0","279.37","0","281.2","0","280.54","0","281.8","0","280.39","0","280.87","0","278.74","1","279.68","0","280.47","0","278.96","0","280.02","0","280.05","0","281.16","0","280.16","0","280.95","0","279.7","0","280.98","0","281.29","0","278.74","1","280.2","0"
"12/10/2008","12:30:00","280.56","0","280.91","0","281.9","0","280.4","0","279.87","0","280.02","0","281.15","1","281.12","0","281.87","0","281.31","0","280.45","0","282.19","0","281.32","0","282.52","0","281.37","0","281.74","0","280.23","1","280.84","0","281.48","0","279.82","0","281.04","0","280.89","0","282.32","0","280.79","0","282.01","0","280.69","0","281.56","0","281.55","0","280.23","1","280.8","0"
"12/10/2008","13:30:00","281.33","0","282.04","0","282.36","0","281.27","0","281.03","0","280.95","0","282.06","0","281.99","0","282.87","0","281.96","0","281.22","0","282.91","0","281.96","0","283","0","281.84","0","282.2","0","281.2","1","281.77","0","282.46","0","280.68","0","281.9","0","281.5","0","283.17","0","281.61","0","282.68","0","281.46","0","282.73","0","282.78","0","281.2","1","281.37","0"
"12/10/2008","14:30:00","282.02","0","283.46","0","283.03","0","280.34","1","281.9","0","281.59","0","282.75","0","280.11","0","280.7","0","279.8","0","279.67","0","280.93","0","280.12","0","280.77","0","279.84","0","280.4","0","281.15","1","280.26","0","280.83","0","279.48","0","280.44","0","279.85","0","280.85","0","279.97","0","281.04","0","279.87","0","280.81","0","280.61","0","281.15","1","279.73","0"
"12/10/2008","15:30:00","280.21","0","281.73","0","280.84","0","280.53","0","279.8","0","279.85","0","280.52","0","277.83","0","278.98","0","277.29","0","278.15","0","278.58","0","277.82","0","277.94","0","277.22","0","278.61","0","279.03","1","279.25","0","278.46","0","278.22","0","278.89","0","278.22","0","278.46","0","277.43","0","278.86","0","278.28","0","278.58","0","278.78","0","279.03","1","278","0"
"12/10/2008","16:30:00","278.06","0","279.42","0","279.83","0","278.89","0","277.04","0","277.96","0","278.44","0","272.51","0","273.33","0","271.63","0","272.71","0","272.24","0","272.97","0","272.05","0","271.68","0","272.78","0","275.5","1","273.69","0","273.13","0","273.76","0","273.7","0","272.74","0","271.09","0","271.5","0","272.17","0","272.98","0","272.85","0","273.19","0","275.5","1","273.47","0"
"12/10/2008","17:30:00","273.48","0","274.04","0","272.98","0","273.52","0","272.38","0","272.93","0","272.29","0","270.75","0","272","0","270.2","0","270.75","0","270.21","0","271.68","0","270.18","0","270.35","0","270.96","0","271.95","1","272.15","0","271.85","0","272.23","0","272.16","0","271.12","0","269.95","0","270.54","0","270.69","0","271.02","0","270.89","0","271.25","0","271.95","1","272.1","0"
"12/10/2008","18:30:00","272.04","0","272.19","0","270.99","0","271.91","0","270.67","0","270.8","0","270.51","0","270.83","0","271.69","0","269.86","0","270.9","0","270.56","0","271.91","0","270.22","0","269.7","0","270.52","0","270.41","1","271.92","0","271.53","0","271.99","0","271.78","0","270.7","0","268.95","0","269.75","0","269.88","0","270.15","0","269.86","0","269.97","0","270.41","1","271.23","0"
"12/10/2008","19:30:00","271.9","0","271.8","0","270.5","0","271.56","0","269.68","0","270.57","0","270.31","0","272.32","0","273.12","0","271.34","0","272.38","0","272.29","0","273.11","0","271.86","0","271.05","0","272.12","0","270.41","1","273.4","0","273.08","0","273.33","0","273.12","0","272.35","0","270.97","0","270.97","0","271.78","0","272.33","0","271.86","0","271.98","0","270.41","1","272.91","0"
"12/10/2008","20:30:00","273.05","0","273.07","0","272.25","0","273.18","0","271.94","0","272.35","0","272.09","0","273.3","0","273.52","0","272.55","0","273.33","0","272.94","0","273.61","0","272.74","0","271.73","0","273.3","0","272.38","1","273.89","0","273.62","0","273.86","0","273.92","0","273.35","0","272.19","0","272.84","0","273.08","0","273.2","0","272.85","0","273.04","0","272.38","1","273.5","0"
"12/10/2008","21:30:00","273.51","0","273.58","0","273.19","0","273.59","0","272.55","0","273.17","0","273.1","0","273.34","0","273.6","0","272.71","0","273.32","0","272.84","0","273.5","0","272.77","0","271.78","0","273.11","0","272.83","1","273.77","0","273.49","0","273.79","0","273.82","0","273.23","0","272.13","0","272.77","0","273.1","0","273.11","0","272.9","0","273.02","0","272.83","1","273.42","0"
"12/10/2008","22:30:00","273.46","0","273.54","0","273.19","0","273.65","0","272.74","0","273.21","0","273.14","0","273.35","0","273.62","0","272.71","0","273.33","0","272.91","0","273.54","0","272.77","0","271.76","0","273.22","0","273.01","1","273.87","0","273.58","0","273.89","0","273.93","0","273.35","0","272.51","0","273.09","0","273.24","0","273.32","0","273.11","0","273.16","0","273.01","1","273.62","0"
"12/10/2008","23:30:00","273.49","0","273.56","0","273.25","0","273.72","0","272.77","0","273.25","0","273.2","0","273.21","0","273.42","0","272.41","0","273.19","0","272.73","0","273.42","0","272.62","0","271.65","0","273","0","272.87","1","273.69","0","273.41","0","273.75","0","273.78","0","273.13","0","271.93","0","272.6","0","272.85","0","272.97","0","272.71","0","272.87","0","272.87","1","273.3","0"
"12/11/2008","00:30:00","273.37","0","273.44","0","273.01","0","273.53","0","272.48","0","273.12","0","272.94","0","273.38","0","273.65","0","272.77","0","273.43","0","272.96","0","273.57","0","272.86","0","272.01","0","273.34","0","272.86","1","273.87","0","273.58","0","273.89","0","273.86","0","273.33","0","272.43","0","272.97","0","273.14","0","273.26","0","272.94","0","273.09","0","272.86","1","273.54","0"
"12/11/2008","01:30:00","273.62","0","273.63","0","273.35","0","273.66","0","272.75","0","273.31","0","273.2","0","272.84","0","273.07","0","272.07","0","272.81","0","272.42","0","273.12","0","272.23","0","271.41","0","272.79","0","272.82","1","273.43","0","273.11","0","273.46","0","273.52","0","272.85","0","271.73","0","272.41","0","272.54","0","272.77","0","272.42","0","272.61","0","272.82","1","273.12","0"
"12/11/2008","02:30:00","273.06","0","273.08","0","272.71","0","273.16","0","272.13","0","272.68","0","272.59","0","271.47","0","272.07","0","270.92","0","271.56","0","271.1","0","272.04","0","270.87","0","270.46","0","271.45","0","271.9","1","272.45","0","272","0","272.29","0","272.17","0","271.43","0","270.29","0","270.88","0","270.96","0","271.19","0","270.94","0","271.17","0","271.9","1","271.85","0"
"12/11/2008","03:30:00","271.96","0","272.14","0","271.29","0","272.14","0","271.03","0","271.46","0","271.31","0","271.9","0","272.16","0","271.22","0","271.89","0","271.46","0","272.2","0","271.29","0","270.78","0","271.85","0","271.28","1","272.46","0","272.13","0","272.43","0","272.46","0","271.84","0","270.74","0","271.36","0","271.39","0","271.7","0","271.23","0","271.53","0","271.28","1","272.07","0"
"12/11/2008","04:30:00","272.19","0","272.19","0","271.74","0","272.28","0","271.25","0","271.81","0","271.68","0","271.73","0","272.02","0","271.05","0","271.75","0","271.26","0","271.97","0","271.16","0","270.66","0","271.75","0","271.45","1","272.29","0","272.04","0","272.28","0","272.29","0","271.71","0","270.72","0","271.28","0","271.39","0","271.63","0","271.17","0","271.41","0","271.45","1","271.97","0"
"12/11/2008","05:30:00","272.01","0","272.02","0","271.57","0","272.14","0","271.18","0","271.66","0","271.57","0","270.1","0","270.7","0","269.65","0","270.06","0","269.66","0","270.56","0","269.58","0","269.58","0","270.16","0","270.8","1","270.89","0","270.67","0","270.88","0","270.8","0","269.99","0","269.15","0","269.56","0","269.61","0","269.9","0","269.64","0","269.86","0","270.8","1","270.52","0"
"12/11/2008","06:30:00","270.62","0","270.76","0","269.95","0","270.69","0","269.9","0","270.12","0","269.89","0","268.39","0","269.67","0","267.91","0","268.52","0","267.97","0","269.45","0","267.97","0","267.77","0","268.57","0","269.25","1","269.9","0","269.31","0","269.67","0","269.49","0","268.36","0","267.08","0","267.72","0","267.69","0","268.1","0","268.04","0","268.4","0","269.25","1","269.4","0"
"12/11/2008","07:30:00","269.76","0","269.96","0","268.46","0","269.62","0","268.31","0","268.52","0","268.15","0","270.18","0","271.37","0","269.71","0","270.13","0","270.15","0","271.55","0","269.83","0","269.26","0","269.7","0","268.46","1","271.02","0","270.22","0","270.79","0","270.69","0","269.62","0","268.11","0","268.54","0","268.83","0","269.21","0","269.17","0","269.2","0","268.46","1","270.46","0"
"12/11/2008","08:30:00","272.1","0","271.86","0","270.47","0","271.46","0","269.78","0","270.28","0","270.13","0","275.98","0","276.01","0","275.82","0","275.21","0","276.31","0","276.48","0","276.62","0","275.1","0","275.7","0","271.66","1","276.08","0","275.21","0","275.57","0","275.92","0","275.71","0","275.79","0","274.91","0","275.92","0","275.7","0","276.16","0","276.11","0","271.66","1","276.31","0"
"12/11/2008","09:30:00","276.65","0","276.75","0","276.17","0","276.38","0","275.43","0","276.04","0","276.36","0","278.81","0","278.8","0","279.06","0","277.95","0","279.49","0","279.19","0","280.21","0","279.93","0","279.06","0","276.62","1","278.66","0","278.38","0","278.09","0","278.66","0","278.58","0","279.81","0","278.39","0","279.53","0","278.62","0","279.4","0","279.51","0","276.62","1","279.24","0"
"12/11/2008","10:30:00","279.21","0","279.82","0","279.12","0","278.89","0","278.76","0","278.81","0","279.42","0","280.06","0","280.43","0","280.39","0","279.1","0","280.86","0","280.23","0","281.72","0","280.39","0","280.5","0","279.25","1","279.59","0","280.24","0","278.96","0","279.82","0","279.9","0","281.22","0","280.17","0","281.41","0","279.82","0","280.73","0","281","0","279.25","1","280.06","0"
"12/11/2008","11:30:00","280.14","0","281.18","0","280.95","0","280.03","0","279.97","0","279.9","0","280.62","0","281.12","0","281.54","0","281.34","0","281.05","1","282","0","281.27","0","282.56","0","281.46","0","281.65","0","280.39","1","280.53","0","281.57","0","280.02","0","281.01","0","280.94","0","281.59","1","281.3","0","282.37","0","280.72","0","281.92","0","281.89","0","280.39","1","280.91","0"
"12/11/2008","12:30:00","281.21","0","282.3","0","282.23","0","280.97","0","281.03","0","280.79","0","281.89","0","281.49","1","281.44","1","281.79","1","281.57","1","281.49","1","280.72","1","281.49","1","281.79","1","281.61","0","280.97","1","280.73","0","281.59","0","279.97","0","281.12","0","280.81","0","282.22","0","281.1","0","282.16","0","280.58","0","281.56","0","281.55","0","280.97","1","280.72","0"
"12/11/2008","13:30:00","281.12","0","282.04","0","282.3","0","281.14","0","280.95","0","280.84","0","281.92","0","280.13","1","280.91","1","281.13","1","281.28","1","280.13","1","280.41","1","280.13","1","281.13","1","280.56","0","280.75","1","280.25","0","280.76","0","279.47","0","280.58","0","280.13","0","281.46","0","280.47","0","280.13","1","279.97","0","280.93","0","281.38","0","280.75","1","279.92","0"
"12/11/2008","14:30:00","280.21","0","281.31","0","281.57","0","280.58","0","280.19","0","279.89","0","281.35","0","279.9","1","280.14","1","279.98","1","280.46","1","279.9","1","279.66","1","279.9","1","279.98","1","279.65","0","279.8","1","279.61","0","279.57","0","278.86","0","280.07","0","279.55","0","280.4","0","279.31","0","280.24","0","279.24","0","279.69","0","279.89","0","279.8","1","279.01","0"
"12/11/2008","15:30:00","279.11","0","280.24","0","280.41","0","279.91","0","279.08","0","278.98","0","280.14","0","275.65","1","276.96","1","275.58","1","277.91","1","275.65","1","277.44","1","275.65","1","275.58","1","275.58","0","277.67","1","276.44","0","275.5","0","275.57","0","275.65","0","275.14","0","275.57","0","274.94","0","276.15","0","275.51","0","275.58","0","275.59","0","277.67","1","275.18","0"
"12/11/2008","16:30:00","274.67","0","275.36","0","275.84","0","275.81","0","274.34","0","274.92","0","275.16","0","270.23","1","271.97","1","270.33","1","273.06","1","270.23","1","273.08","1","270.23","1","270.33","1","270.39","0","273.05","1","271.05","0","270.73","0","271.03","0","270.74","0","270.22","0","270.16","0","269.89","0","270.25","0","270.55","0","270.68","0","270.45","0","273.05","1","270.8","0"
"12/11/2008","17:30:00","270.87","0","270.78","0","270.13","0","270.75","0","270.08","0","270.11","0","269.98","0","267.34","1","269.3","1","267.01","1","268.89","1","267.34","1","269.93","1","267.34","1","267.01","1","267.02","0","268.98","1","269.05","0","268.7","0","269.22","0","268.68","0","267.43","0","266.71","0","266.75","0","267.25","0","267.82","0","267.62","0","267.29","0","268.98","1","268.87","0"
"12/11/2008","18:30:00","268.74","0","268.58","0","266.75","0","268.41","0","267","0","267","0","266.53","0","263.97","1","266.34","1","263.37","1","265.21","1","263.97","1","267.17","1","263.97","1","263.37","1","263.59","0","265.8","1","266.04","0","265.39","0","266.05","0","265.37","0","264.14","0","263.07","0","263.41","0","263.79","0","263.92","0","263.65","0","263.44","0","265.8","1","265.48","0"
"12/11/2008","19:30:00","266.01","0","265.64","0","263.37","0","265.78","0","263.76","0","263.58","0","263.08","0","266.26","1","267.3","1","265.96","1","264.63","1","266.26","1","266.84","1","266.26","1","265.96","1","266.16","0","264.45","1","268.28","0","267.5","0","268.08","0","267.79","0","266.3","0","265.8","0","266","0","266.21","0","266.08","0","265.98","0","265.92","0","264.45","1","267.51","0"
"12/11/2008","20:30:00","268.34","0","268","0","266.19","0","267.93","0","266.4","0","266.21","0","265.9","0","268.29","1","269.11","1","268.12","1","267.08","1","268.29","1","268.77","1","268.29","1","268.12","1","268.22","0","267","1","270.07","0","269.08","0","269.62","0","269.27","0","268.23","0","268.09","0","268.38","0","268.36","0","268.14","0","268.11","0","268.04","0","267","1","269.21","0"
"12/11/2008","21:30:00","269.44","0","269.23","0","268.06","0","269.29","0","268.33","0","268.12","0","267.98","0","268.9","1","269.75","1","268.81","1","268.4","1","268.9","1","269.6","1","268.9","1","268.81","1","268.91","0","268.48","1","270.23","0","269.59","0","270.2","0","269.94","0","268.83","0","268.83","0","268.98","0","268.98","0","268.77","0","268.77","0","268.7","0","268.48","1","269.45","0"
"12/11/2008","22:30:00","269.98","0","269.73","0","268.78","0","270.08","0","269.02","0","268.83","0","268.67","0","268.4","1","269.32","1","268.32","1","268.58","1","268.4","1","269.61","1","268.4","1","268.32","1","268.42","0","268.71","1","269.46","0","268.98","0","269.46","0","269.11","0","268.24","0","268.31","0","268.29","0","268.56","0","268.5","0","268.39","0","268.24","0","268.71","1","268.9","0"
"12/11/2008","23:30:00","268.93","0","268.82","0","268.25","0","269.22","0","268.37","0","268.22","0","268.07","0","268.22","1","268.94","1","268.08","1","268.19","1","268.22","1","269","1","268.22","1","268.08","1","268.22","0","268.22","1","269.24","0","268.73","0","269.23","0","268.97","0","268.1","0","268.09","0","268.06","0","268.34","0","268.29","0","268.16","0","267.93","0","268.22","1","268.64","0"
"12/12/2008","00:30:00","268.74","0","268.68","0","268.17","0","268.98","0","268.28","0","268.13","0","267.98","0","267.27","1","268.13","1","267.09","1","267.7","1","267.27","1","268.39","1","267.27","1","267.09","1","267.2","0","267.82","1","268.12","0","267.81","0","268.14","0","267.9","0","267.07","0","267.12","0","267.06","0","267.47","0","267.41","0","267.25","0","266.95","0","267.82","1","267.7","0"
"12/12/2008","01:30:00","267.55","0","267.53","0","266.99","0","267.66","0","267.09","0","266.93","0","266.75","0","266.3","1","267.12","1","266.08","1","266.63","1","266.3","1","267.33","1","266.3","1","266.08","1","266.21","0","266.65","1","267.22","0","266.77","0","267.33","0","266.97","0","266.1","0","266.13","0","265.92","0","266.5","0","266.52","0","266.28","0","265.91","0","266.65","1","266.78","0"
"12/12/2008","02:30:00","266.82","0","266.91","0","266.29","0","266.95","0","266.3","0","266.23","0","266","0","266.91","1","267.39","1","266.75","1","266.57","1","266.91","1","267.22","1","266.91","1","266.75","1","266.88","0","266.37","1","267.69","0","267.36","0","267.8","0","267.6","0","266.72","0","266.77","0","266.59","0","267.1","0","267.12","0","266.88","0","266.6","0","266.37","1","267.32","0"
"12/12/2008","03:30:00","267.32","0","267.39","0","266.86","0","267.42","0","266.89","0","266.85","0","266.62","0","266.67","1","267.4","1","266.52","1","266.76","1","266.67","1","267.39","1","266.67","1","266.52","1","266.66","0","266.7","1","267.63","0","267.21","0","267.67","0","267.37","0","266.51","0","266.55","0","266.35","0","266.83","0","266.9","0","266.66","0","266.35","0","266.7","1","267.13","0"
"12/12/2008","04:30:00","267.25","0","267.25","0","266.61","0","267.35","0","266.7","0","266.61","0","266.44","0","266.79","1","267.45","1","266.63","1","266.71","1","266.79","1","267.42","1","266.79","1","266.63","1","266.76","0","266.6","1","267.77","0","267.32","0","267.83","0","267.48","0","266.63","0","266.65","0","266.49","0","266.96","0","267.01","0","266.79","0","266.47","0","266.6","1","267.27","0"
"12/12/2008","05:30:00","267.39","0","267.39","0","266.75","0","267.52","0","266.82","0","266.73","0","266.54","0","266.75","1","267.53","1","266.6","1","266.74","1","266.75","1","267.53","1","266.75","1","266.6","1","266.76","0","266.66","1","267.92","0","267.32","0","267.92","0","267.51","0","266.58","0","266.57","0","266.43","0","266.92","0","266.92","0","266.74","0","266.47","0","266.66","1","267.29","0"
"12/12/2008","06:30:00","267.58","0","267.45","0","266.79","0","267.83","0","266.87","0","266.8","0","266.56","0","267.14","1","267.73","1","267.03","1","266.94","1","267.14","1","267.79","1","267.14","1","267.03","1","267.13","0","266.86","1","268.11","0","267.53","0","268.19","0","267.83","0","267","0","267.06","0","266.9","0","267.28","0","267.28","0","267.13","0","266.9","0","266.86","1","267.56","0"
"12/12/2008","07:30:00","267.69","0","267.68","0","267.07","0","267.92","0","267.13","0","267.08","0","266.93","0","267.76","1","268.3","1","267.61","1","267.4","1","267.76","1","268.16","1","267.76","1","267.61","1","267.73","0","267.23","1","268.78","0","268.26","0","268.82","0","268.48","0","267.64","0","267.62","0","267.48","0","267.87","0","267.88","0","267.71","0","267.48","0","267.23","1","268.22","0"
"12/12/2008","08:30:00","268.44","0","268.35","0","267.78","0","268.69","0","267.86","0","267.77","0","267.6","0","268.77","1","269.02","1","268.81","1","268.18","1","268.77","1","268.91","1","268.77","1","268.81","1","268.82","0","268.07","1","269.47","0","268.97","0","269.43","0","269.27","0","268.61","0","269.02","0","268.57","0","268.94","0","268.71","0","268.64","0","268.58","0","268.07","1","269.08","0"
"12/12/2008","09:30:00","269.75","0","269.44","0","268.92","0","269.44","0","268.84","0","268.66","0","268.66","0","269.94","1","270.2","1","270","1","269.27","1","269.94","1","269.99","1","269.94","1","270","1","270.09","0","269.17","1","270.67","0","270.22","0","270.63","0","270.47","0","269.85","0","270.08","0","270.01","0","270.02","0","269.78","0","269.74","0","269.84","0","269.17","1","270.13","0"
"12/12/2008","10:30:00","270.52","0","270.37","0","270.04","0","270.53","0","270.1","0","269.9","0","269.9","0","272.64","1","272.45","1","272.72","1","271.22","1","272.64","1","272","1","272.64","1","272.72","1","272.77","0","270.81","1","273.32","0","272.81","0","273.74","0","273.31","0","272.53","0","272.9","0","272.42","0","272.75","0","272.52","0","272.43","0","272.48","0","270.81","1","273.22","0"
"12/12/2008","11:30:00","273.5","0","273.49","0","272.88","0","273.09","0","272.71","0","272.59","0","272.66","0","275.13","1","275.19","1","275.31","1","273.85","1","275.13","1","274.68","1","275.13","1","275.31","1","275.47","0","273.42","1","276.1","0","275.48","0","276.29","0","275.7","0","274.93","0","275.48","0","274.95","0","275.33","0","275.07","0","274.79","0","274.99","0","273.42","1","275.83","0"
"12/12/2008","12:30:00","275.66","0","275.99","0","276.28","0","275.81","0","275.12","0","275.36","0","275.66","0","279.63","1","279.32","1","280.22","1","277.69","1","279.63","1","278.09","1","279.63","1","280.22","1","280.61","0","276.71","1","280.6","0","280.19","0","280.5","0","280.51","0","279.22","0","280.35","0","279.64","0","280.04","0","279.37","0","279.46","0","279.69","0","276.71","1","280.41","0"
"12/12/2008","13:30:00","280.4","0","281.16","0","280.56","0","280.38","0","279.79","0","279.77","0","280.67","0","280.71","1","281.09","1","281.39","1","280.87","1","280.71","1","280.8","1","280.71","1","281.39","1","281.21","0","280.01","1","281.29","0","280.72","0","280.95","0","281.18","0","280.71","0","281.72","0","280.47","0","280.71","1","281","0","281.25","0","281.25","0","280.01","1","281.45","0"
"12/12/2008","14:30:00","281.31","0","281.58","0","281.08","0","281.07","0","280.86","0","280.82","0","281.06","0","278.68","1","279.56","1","278.82","1","279.97","1","278.68","1","280.09","1","278.68","1","278.82","1","278.84","0","279.98","1","279.02","0","278.69","0","278.96","0","278.96","0","278.59","0","278.71","0","278.25","0","278.76","0","278.83","0","278.9","0","278.92","0","279.98","1","279.01","0"
"12/12/2008","15:30:00","278.9","0","278.98","0","278.92","0","278.93","0","278.43","0","278.65","0","278.68","0","277.46","1","278.15","1","277.53","1","278.22","1","277.46","1","278.32","1","277.46","1","277.53","1","277.69","0","278.06","1","278.03","0","277.68","0","277.77","0","277.93","0","277.48","0","277.3","0","277.1","0","277.45","0","277.66","0","277.6","0","277.59","0","278.06","1","277.69","0"
"12/12/2008","16:30:00","277.77","0","277.83","0","277.77","0","277.89","0","277.37","0","277.69","0","277.63","0","275.92","1","276.68","1","275.81","1","276.86","1","275.92","1","277.04","1","275.92","1","275.81","1","275.99","0","276.84","1","276.45","0","276.13","0","276.36","0","276.33","0","275.97","0","275.52","0","275.45","0","275.87","0","276.08","0","275.98","0","275.92","0","276.84","1","276.15","0"
"12/12/2008","17:30:00","276.27","0","276.22","0","276.12","0","276.4","0","275.73","0","276.05","0","275.96","0","274.04","1","275.23","1","273.93","1","275.18","1","274.04","1","275.67","1","274.04","1","273.93","1","274.12","0","275.1","1","275.06","0","274.61","0","275.06","0","275.03","0","274.07","0","273.41","0","273.51","0","274","0","274.41","0","274.23","0","274.25","0","275.1","1","274.93","0"
"12/12/2008","18:30:00","274.75","0","274.77","0","273.75","0","274.75","0","273.67","0","273.88","0","273.69","0","271.91","1","273.31","1","271.48","1","272.82","1","271.91","1","273.83","1","271.91","1","271.48","1","271.84","0","272.98","1","273.05","0","272.47","0","273.09","0","272.93","0","272","0","270.72","0","271.39","0","271.82","0","271.99","0","271.83","0","271.88","0","272.98","1","272.72","0"
"12/12/2008","19:30:00","272.83","0","272.62","0","271.77","0","272.72","0","271.25","0","271.77","0","271.64","0","269.45","1","270.88","1","269.09","1","270.59","1","269.45","1","271.65","1","269.45","1","269.09","1","269.28","0","270.62","1","270.65","0","269.85","0","270.79","0","270.38","0","269.38","0","268.7","0","268.84","0","269.52","0","269.52","0","269.45","0","269.29","0","270.62","1","270.27","0"
"12/12/2008","20:30:00","270.36","0","270.11","0","269.17","0","270.47","0","269.16","0","269.14","0","268.99","0","269.73","1","270.25","1","268.99","1","269.37","1","269.73","1","270.58","1","269.73","1","268.99","1","268.98","0","269.18","1","270.33","0","269.95","0","270.97","0","270.59","0","269.76","0","268.35","0","269.24","0","269.69","0","269.76","0","269.55","0","269.65","0","269.18","1","270.51","0"
"12/12/2008","21:30:00","269.92","0","269.57","0","268.55","0","269.83","0","267.87","0","268.55","0","268.37","0","270.25","1","270.42","1","269.46","1","269.3","1","270.25","1","270.5","1","270.25","1","269.46","1","269.46","0","268.71","1","270.71","0","270.37","0","271.34","0","271.04","0","270.31","0","268.8","0","269.72","0","270.2","0","270.25","0","270.02","0","270.13","0","268.71","1","270.89","0"
"12/12/2008","22:30:00","270.24","0","270.07","0","269.16","0","270","0","268.57","0","269.14","0","268.98","0","269.76","1","269.93","1","268.99","1","269.46","1","269.76","1","270.34","1","269.76","1","268.99","1","268.54","0","269.03","1","269.83","0","269.59","0","270.68","0","270.24","0","269.62","0","268.67","0","269.39","0","269.9","0","269.99","0","269.71","0","269.77","0","269.03","1","270.45","0"
"12/12/2008","23:30:00","269.29","0","268.99","0","268.06","0","269.17","0","267.79","0","268.14","0","267.92","0","266.05","1","267.73","1","265.65","1","267.13","1","266.05","1","268.34","1","266.05","1","265.65","1","265.81","0","267.12","1","267.62","0","267.05","0","267.69","0","267.26","0","265.91","0","265.29","0","265.42","0","266.2","0","266.4","0","266.15","0","265.84","0","267.12","1","267.22","0"
"12/13/2008","00:30:00","267.45","0","267.17","0","265.34","0","267.1","0","265.61","0","265.6","0","265.5","0","266.4","1","267.7","1","266.06","1","266.03","1","266.4","1","267.79","1","266.4","1","266.06","1","266.15","0","265.57","1","268.24","0","267.52","0","268.51","0","267.89","0","266.56","0","265.78","0","265.49","0","266.23","0","266.91","0","266.38","0","266.26","0","265.57","1","268.1","0"
"12/13/2008","01:30:00","268.36","0","268.12","0","266.09","0","267.95","0","266.02","0","266.11","0","265.93","0","267.41","1","268.56","1","267.04","1","266.78","1","267.41","1","268.52","1","267.41","1","267.04","1","267.33","0","266.21","1","268.96","0","268.49","0","269.08","0","268.67","0","267.48","0","266.6","0","266.5","0","267.34","0","267.79","0","267.32","0","267.18","0","266.21","1","268.69","0"
"12/13/2008","02:30:00","269.01","0","268.77","0","266.91","0","268.61","0","266.91","0","267.03","0","266.89","0","267.23","1","268.78","1","267.18","1","267.12","1","267.23","1","268.78","1","267.23","1","267.18","1","267.67","0","266.82","1","269.12","0","268.55","0","268.9","0","268.67","0","267.6","0","266.62","0","266.53","0","266.87","0","267.42","0","267.27","0","267.25","0","266.82","1","268.6","0"
"12/13/2008","03:30:00","269.87","0","269.66","0","267.51","0","269.01","0","267.39","0","267.78","0","267.33","0","270.65","1","271.49","1","270.78","1","269.26","1","270.65","1","270.79","1","270.65","1","270.78","1","270.93","0","268.18","1","272.39","0","271.77","0","272.08","0","272.13","0","270.81","0","270.44","0","269.36","0","270.48","0","271.21","0","271","0","270.98","0","268.18","1","272.19","0"
"12/13/2008","04:30:00","272.28","0","272.22","0","270.97","0","272.22","0","270.65","0","271.08","0","270.77","0","267.32","1","269.62","1","267.16","1","269.21","1","267.32","1","270.57","1","267.32","1","267.16","1","267.4","0","269.45","1","268.99","0","268.59","0","269.1","0","268.67","0","267.45","0","266.55","0","266.61","0","267.19","0","267.64","0","267.45","0","267.52","0","269.45","1","268.68","0"
"12/13/2008","05:30:00","269.27","0","269.07","0","267.33","0","268.79","0","267.34","0","267.58","0","267.08","0","269.15","1","270.17","1","268.95","1","268.19","1","269.15","1","269.78","1","269.15","1","268.95","1","269.26","0","267.81","1","270.86","0","270.29","0","270.78","0","270.48","0","269.28","0","268.53","0","268.52","0","269.01","0","269.27","0","269.06","0","269.05","0","267.81","1","270.28","0"
"12/13/2008","06:30:00","270.94","0","270.71","0","269.12","0","270.51","0","269.12","0","269.25","0","268.98","0","271.12","1","271.86","1","270.86","1","270.19","1","271.12","1","271.57","1","271.12","1","270.86","1","270.99","0","269.52","1","272.37","0","272.11","0","272.39","0","272.23","0","271.2","0","270.66","0","270.2","0","271.04","0","271.54","0","271.13","0","270.92","0","269.52","1","272.43","0"
"12/13/2008","07:30:00","272.37","0","272.39","0","271.35","0","272.22","0","270.72","0","271.08","0","270.73","0","270.48","1","271.81","1","270.13","1","270.9","1","270.48","1","272","1","270.48","1","270.13","1","270.15","0","270.35","1","271.69","0","271.5","0","271.84","0","271.66","0","270.54","0","269.95","0","269.24","0","270.42","0","271.02","0","270.48","0","270.3","0","270.35","1","271.57","0"
"12/13/2008","08:30:00","271.42","0","271.42","0","269.97","0","271.23","0","269.72","0","269.83","0","269.64","0","272.21","1","272.43","1","272.24","1","270.96","1","272.21","1","272.08","1","272.21","1","272.24","1","272.37","0","270.44","1","272.92","0","272.57","0","273","0","272.79","0","272.22","0","272.22","0","271.78","0","272.21","0","272.22","0","272.02","0","272.13","0","270.44","1","272.67","0"
"12/13/2008","09:30:00","272.88","0","272.85","0","272.81","0","272.79","0","272.18","0","272.39","0","272.48","0","278.86","1","277.75","1","279","1","275.53","1","278.86","1","275.88","1","278.86","1","279","1","279.51","0","274.59","1","279.61","0","279.16","0","279.09","0","279.38","0","279.02","0","278.68","0","279.2","0","278.69","0","278.36","0","278.47","0","278.82","0","274.59","1","278.75","0"
"12/13/2008","10:30:00","278.46","0","278.91","0","279.12","0","279.45","0","278.4","0","279.12","0","279.92","0","282.13","1","281.31","1","282.36","1","280.66","1","282.13","1","280.58","1","282.13","1","282.36","1","282.57","0","279.94","1","282.4","0","281.53","0","282.32","0","282.39","0","282.22","0","282.13","0","282.29","0","282.03","0","281.75","0","281.87","0","282.39","0","279.94","1","282.08","0"
"12/13/2008","11:30:00","281.81","0","282.04","0","282.32","0","282.48","0","282.01","0","282.19","0","282.44","0","282.33","1","282.24","1","282.74","1","282.26","1","282.33","1","282.35","1","282.33","1","282.74","1","282.8","0","282.19","1","282.64","0","281.64","0","282.77","0","282.64","0","282.52","0","282.58","0","282.38","0","282.14","0","282.04","0","282.23","0","282.84","0","282.19","1","282.33","0"
"12/13/2008","12:30:00","282.31","0","282.57","0","282.8","0","282.82","0","282.53","0","282.54","0","282.8","0","284.14","1","283.58","1","284.43","1","283.32","1","284.14","1","283.34","1","284.14","1","284.43","1","284.52","0","282.97","1","284.32","0","283.14","0","284.29","0","284.29","0","284.07","0","284.38","0","283.84","0","284.21","0","283.71","0","283.97","0","284.38","0","282.97","1","283.93","0"
"12/13/2008","13:30:00","283.83","0","284.19","0","284.37","0","284.28","0","283.95","0","284.02","0","284.31","0","284.17","1","284.32","1","284.47","1","284.16","1","284.17","1","284.12","1","284.17","1","284.47","1","284.58","0","284.09","1","284.66","0","283.82","0","284.28","0","284.61","0","284.12","0","284.43","0","284.3","0","284.22","0","283.79","0","284.16","0","284.39","0","284.09","1","284.09","0"
"12/13/2008","14:30:00","284.03","0","284.46","0","284.61","0","284.49","0","284.17","0","284","0","284.57","0","283.2","1","283.45","1","283.56","1","283.87","1","283.2","1","283.7","1","283.2","1","283.56","1","283.34","0","283.55","1","283.32","0","282.58","0","283.1","0","283.43","0","282.72","0","283.78","0","282.48","0","283.67","0","282.87","0","283.43","0","283.55","0","283.55","1","283.19","0"
"12/13/2008","15:30:00","283.6","0","283.83","0","283.44","0","283.31","0","282.82","0","282.71","0","283.43","0","278.73","1","280.14","1","278.83","1","281.3","1","278.73","1","281.28","1","278.73","1","278.83","1","278.76","0","281.17","1","279.07","0","278.68","0","279.05","0","279","0","278.44","0","278.8","0","277.99","0","279.01","0","279.11","0","279.24","0","278.92","0","281.17","1","279.17","0"
"12/13/2008","16:30:00","278.71","0","278.88","0","278.7","0","278.79","0","277.92","0","278.26","0","278.38","0","274.37","1","275.96","1","274.05","1","276.65","1","274.37","1","276.84","1","274.37","1","274.05","1","274.12","0","276.53","1","275.03","0","275.15","0","274.99","0","274.77","0","274.26","0","273.97","0","273.42","0","274.47","0","275.02","0","274.51","0","274.05","0","276.53","1","274.88","0"
"12/13/2008","17:30:00","274.75","0","274.69","0","274.49","0","274.96","0","273.85","0","274.19","0","273.97","0","273.9","1","274.56","1","273.62","1","274.14","1","273.9","1","274.69","1","273.9","1","273.62","1","273.79","0","273.87","1","274.66","0","274.34","0","274.68","0","274.56","0","273.89","0","273.18","0","273.58","0","273.91","0","274.14","0","273.96","0","273.89","0","273.87","1","274.38","0"
"12/13/2008","18:30:00","274.19","0","274.17","0","273.72","0","274.33","0","273.25","0","273.71","0","273.61","0","272.24","1","273.35","1","272.06","1","273.01","1","272.24","1","273.65","1","272.24","1","272.06","1","272.37","0","273","1","273.16","0","272.93","0","273.2","0","273.13","0","272.44","0","271.53","0","272.04","0","272.04","0","272.54","0","272.17","0","272.27","0","273","1","272.87","0"
"12/13/2008","19:30:00","272.95","0","273.03","0","272.28","0","272.99","0","272.06","0","272.41","0","272.21","0","270.15","1","271.14","1","270.09","1","271.27","1","270.15","1","271.79","1","270.15","1","270.09","1","270.1","0","271.55","1","270.53","0","270.46","0","270.57","0","270.53","0","270.02","0","270.04","0","270.19","0","270.29","0","270.37","0","270.23","0","270.13","0","271.55","1","270.64","0"
"12/13/2008","20:30:00","270.04","0","270.1","0","269.76","0","270.06","0","269.72","0","269.68","0","269.6","0","263.26","1","264.97","1","262.99","1","266.4","1","263.26","1","266.7","1","263.26","1","262.99","1","263.04","0","267.54","1","263.23","0","263.21","0","263.4","0","263.33","0","262.95","0","262.99","0","263.23","0","263.57","0","263.15","0","263.11","0","262.94","0","267.54","1","263.31","0"
"12/13/2008","21:30:00","262.77","0","262.89","0","263","0","263.02","0","262.94","0","262.62","0","262.65","0","260.13","1","260.83","1","259.83","1","261.36","1","260.13","1","261.52","1","260.13","1","259.83","1","259.98","0","261.89","1","260.13","0","260.13","0","260.17","0","260.16","0","259.87","0","259.79","0","260.1","0","260.39","0","259.95","0","259.84","0","259.72","0","261.89","1","260.11","0"
"12/13/2008","22:30:00","259.89","0","259.95","0","259.99","0","260","0","260.07","0","259.73","0","259.75","0","258.38","1","258.76","1","258.07","1","258.98","1","258.38","1","259.14","1","258.38","1","258.07","1","258.18","0","259.4","1","258.35","0","258.37","0","258.32","0","258.36","0","258.07","0","258.1","0","258.39","0","258.7","0","258.16","0","258.04","0","257.94","0","259.4","1","258.34","0"
"12/13/2008","23:30:00","258.05","0","258.1","0","258.13","0","258.13","0","258.28","0","257.89","0","257.96","0","256.95","1","257.21","1","256.66","1","257.33","1","256.95","1","257.46","1","256.95","1","256.66","1","256.75","0","257.7","1","256.95","0","256.87","0","256.82","0","256.92","0","256.68","0","256.67","0","256.94","0","257.23","0","256.68","0","256.53","0","256.55","0","257.7","1","256.84","0"
"12/14/2008","00:30:00","256.57","0","256.67","0","256.84","0","256.82","0","256.89","0","256.49","0","256.58","0","255.09","1","255.48","1","254.83","1","255.77","1","255.09","1","255.86","1","255.09","1","254.83","1","254.94","0","256.16","1","255.1","0","255.06","0","255.01","0","255.08","0","254.82","0","254.8","0","255.11","0","255.37","0","254.9","0","254.75","0","254.75","0","256.16","1","255.06","0"
"12/14/2008","01:30:00","254.77","0","254.86","0","255","0","255","0","255.06","0","254.68","0","254.74","0","254.05","1","254.25","1","253.77","1","254.31","1","254.05","1","254.44","1","254.05","1","253.77","1","253.92","0","254.6","1","254.04","0","254.04","0","253.95","0","254.06","0","253.77","0","253.78","0","254.05","0","254.33","0","253.83","0","253.67","0","253.6","0","254.6","1","254.04","0"
"12/14/2008","02:30:00","253.81","0","253.86","0","253.9","0","253.9","0","254.1","0","253.68","0","253.72","0","253.19","0","253.57","0","253.44","0","253.13","0","253.16","0","253.4","0","253.12","0","253.11","0","253.26","0","253.72","1","253.38","0","253.38","0","253.35","0","253.44","0","253.1","0","253.1","0","253.39","0","253.63","0","253.12","0","252.97","0","252.93","0","253.72","1","253.38","0"
"12/14/2008","03:30:00","253.23","0","253.33","0","253.3","0","253.34","0","253.51","0","253.02","0","253.13","0","252.79","0","253.15","0","253","0","252.71","0","252.77","0","253","0","252.69","0","252.7","0","252.94","0","253.22","1","253.16","0","253.11","0","253.05","0","253.15","0","252.79","0","252.85","0","253.13","0","253.43","0","252.84","0","252.71","0","252.68","0","253.22","1","253.14","0"
"12/14/2008","04:30:00","252.86","0","252.98","0","252.9","0","252.95","0","253.09","0","252.63","0","252.71","0","251.47","0","252.18","0","251.77","0","251.41","0","251.46","0","251.96","0","251.41","0","251.33","0","251.54","0","252.44","1","251.96","0","251.86","0","251.89","0","251.9","0","251.33","0","251.31","0","251.61","0","251.92","0","251.38","0","251.34","0","251.22","0","252.44","1","251.82","0"
"12/14/2008","05:30:00","251.67","0","251.82","0","251.49","0","251.77","0","251.85","0","251.27","0","251.28","0","250.97","0","251.65","0","251.37","0","250.95","0","251.03","0","251.53","0","251","0","250.91","0","251.16","0","251.49","1","251.43","0","251.42","0","251.37","0","251.49","0","250.97","0","251.13","0","251.36","0","251.72","0","251.04","0","251.01","0","250.8","0","251.49","1","251.44","0"
"12/14/2008","06:30:00","251.19","0","251.34","0","251.13","0","251.26","0","251.42","0","250.78","0","250.89","0","250.32","0","250.95","0","250.68","0","250.24","0","250.31","0","250.81","0","250.28","0","250.33","0","250.48","0","250.96","1","250.8","0","250.75","0","250.68","0","250.78","0","250.26","0","250.37","0","250.69","0","251.09","0","250.28","0","250.27","0","250.14","0","250.96","1","250.72","0"
"12/14/2008","07:30:00","250.52","0","250.62","0","250.51","0","250.61","0","250.79","0","250.14","0","250.25","0","250","0","250.59","0","250.34","0","249.93","0","250.01","0","250.4","0","249.97","0","249.94","0","250.15","0","250.41","1","250.47","0","250.31","0","250.31","0","250.43","0","249.89","0","250.01","0","250.3","0","250.65","0","249.86","0","249.85","0","249.76","0","250.41","1","250.31","0"
"12/14/2008","08:30:00","250.14","0","250.29","0","250.15","0","250.27","0","250.4","0","249.82","0","249.9","0","249.93","0","250.56","0","250.39","0","249.82","0","249.96","0","250.18","0","249.96","0","250.04","0","250.09","0","250.19","1","250.39","0","250","0","249.99","0","250.11","0","249.86","0","250.12","0","250.34","0","250.66","0","249.77","0","249.76","0","249.78","0","250.19","1","249.96","0"
"12/14/2008","09:30:00","249.91","0","250.06","0","250.22","0","250.27","0","250.38","0","249.73","0","250","0","250.44","0","250.92","0","251.06","0","250.3","0","250.69","0","250.64","0","250.73","0","250.53","0","250.74","0","250.39","1","250.93","0","250.55","0","250.28","0","250.69","0","250.44","0","251.04","0","251.07","0","251.59","0","250.26","0","250.39","0","250.49","0","250.39","1","250.45","0"
"12/14/2008","10:30:00","250.21","0","250.49","0","251.07","0","250.89","0","250.83","0","250.2","0","250.76","0","252.22","0","252.87","0","253.22","0","252.15","0","252.6","0","252.46","0","252.89","0","252.62","0","252.77","0","251.43","1","252.56","0","252.26","0","251.52","0","252.49","0","252.31","0","253.38","0","253.25","0","254.14","0","251.81","0","252.14","0","252.57","0","251.43","1","252.02","0"
"12/14/2008","11:30:00","251.84","0","252.21","0","253.31","0","252.83","0","252.54","0","251.83","0","253.16","0","253.97","0","255.07","0","255.85","0","254.26","0","255.05","0","254.97","0","255.34","0","255.07","0","255.25","0","253.55","1","254.91","0","254.63","0","253.84","0","254.81","0","254.6","0","255.84","0","256.28","0","257.49","0","253.86","0","254.46","0","255.39","0","253.55","1","254.03","0"
"12/14/2008","12:30:00","253.19","0","254.06","0","256.03","0","255.18","0","254.58","0","253.56","0","256.01","0","254.53","0","255.63","0","256.48","0","254.84","0","255.28","0","255.16","0","255.57","0","255.51","0","255.68","0","254.84","1","255.93","0","255.22","0","254.33","0","255.39","0","255.21","0","256.18","0","256.39","0","258.17","0","254.23","0","255.05","0","255.28","0","254.84","1","254.39","0"
"12/14/2008","13:30:00","253.66","0","254.75","0","256.81","0","255.92","0","255.15","0","254.06","0","256.37","0","255.54","0","256.64","0","256.77","0","255.45","0","256.25","0","255.87","0","256.32","0","255.87","0","256.22","0","255.4","1","256.23","0","255.92","0","254.94","0","256.29","0","255.77","0","257.01","0","256.98","0","258.52","0","255.2","0","255.82","0","256.48","0","255.4","1","255.2","0"
"12/14/2008","14:30:00","254.94","0","255.85","0","257.29","0","256.68","0","256.11","0","254.86","0","256.9","0","254.87","0","256.72","0","256.37","0","255.44","0","255.85","0","255.31","0","255.62","0","255.59","0","255.7","0","255.67","1","256.36","0","255.5","0","254.86","0","256.02","0","255.25","0","256.16","0","256.03","0","258.07","0","254.84","0","255.38","0","255.57","0","255.67","1","254.57","0"
"12/14/2008","15:30:00","254.56","0","255.76","0","257.2","0","256.8","0","255.26","0","254.48","0","256.53","0","253.01","0","254.56","0","253.62","0","253.49","0","253.45","0","253.07","0","253.12","0","252.9","0","253.68","0","254.49","1","255.16","0","253.63","0","253.63","0","253.87","0","253.41","0","253.84","0","253.72","0","255.38","0","253.36","0","253.45","0","253.75","0","254.49","1","252.81","0"
"12/14/2008","16:30:00","252.61","0","253.48","0","254.85","0","254.75","0","252.88","0","252.73","0","253.77","0","250.04","0","250.84","0","249.96","0","249.96","0","249.91","0","250.27","0","249.84","0","249.68","0","250.2","0","251.87","1","250.96","0","250.17","0","250.58","0","250.33","0","250","0","249.75","0","250","0","250.49","0","250.19","0","250.24","0","250.22","0","251.87","1","250.16","0"
"12/14/2008","17:30:00","250.33","0","250.52","0","250.17","0","250.61","0","250.27","0","249.89","0","249.75","0","248.68","0","250.01","0","248.69","0","248.56","0","248.49","0","249.35","0","248.45","0","248.27","0","248.67","0","249.58","1","249.69","0","249.03","0","249.34","0","249.12","0","248.48","0","248.16","0","248.57","0","248.82","0","248.64","0","248.63","0","248.55","0","249.58","1","249.1","0"
"12/14/2008","18:30:00","249.57","0","249.56","0","248.58","0","249.4","0","249.05","0","248.57","0","248.31","0","248.25","0","249.59","0","248.26","0","248.1","0","248","0","248.91","0","247.99","0","247.81","0","248.22","0","248.57","1","249.33","0","248.57","0","248.84","0","248.65","0","248.02","0","247.7","0","248.1","0","248.45","0","248.16","0","248.08","0","248.02","0","248.57","1","248.6","0"
"12/14/2008","19:30:00","249.06","0","249.11","0","248.06","0","249.03","0","248.56","0","248.06","0","247.86","0","247.91","0","249.42","0","247.97","0","247.76","0","247.64","0","248.58","0","247.65","0","247.46","0","247.85","0","248.15","1","249.09","0","248.25","0","248.52","0","248.32","0","247.68","0","247.36","0","247.82","0","248.14","0","247.83","0","247.76","0","247.74","0","248.15","1","248.28","0"
"12/14/2008","20:30:00","248.74","0","248.82","0","247.81","0","248.74","0","248.26","0","247.77","0","247.53","0","247.45","0","248.91","0","247.42","0","247.28","0","247.19","0","248.01","0","247.14","0","247.04","0","247.41","0","247.81","1","248.72","0","247.81","0","248.07","0","247.86","0","247.28","0","247.02","0","247.4","0","247.69","0","247.38","0","247.36","0","247.34","0","247.81","1","247.83","0"
"12/14/2008","21:30:00","248.23","0","248.32","0","247.35","0","248.21","0","247.78","0","247.28","0","247.08","0","246.94","0","248.8","0","246.99","0","246.77","0","246.63","0","247.71","0","246.66","0","246.47","0","246.88","0","247.32","1","248.14","0","247.32","0","247.64","0","247.39","0","246.7","0","246.35","0","246.89","0","247.11","0","246.89","0","246.74","0","246.69","0","247.32","1","247.34","0"
"12/14/2008","22:30:00","247.94","0","247.98","0","246.68","0","247.85","0","247.26","0","246.77","0","246.47","0","246.58","0","248.82","0","246.67","0","246.32","0","246.14","0","247.4","0","246.22","0","246.02","0","246.44","0","246.88","1","248.14","0","246.97","0","247.25","0","246.96","0","246.28","0","245.82","0","246.62","0","246.77","0","246.53","0","246.39","0","246.33","0","246.88","1","247.07","0"
"12/14/2008","23:30:00","247.67","0","247.67","0","246.33","0","247.61","0","246.91","0","246.41","0","246.13","0","245.9","0","248.26","0","246.21","0","245.78","0","245.49","0","246.85","0","245.58","0","245.38","0","245.88","0","246.46","1","247.77","0","246.53","0","246.83","0","246.46","0","245.7","0","245.23","0","246.07","0","245.99","0","246.03","0","245.84","0","245.89","0","246.46","1","246.57","0"
"12/15/2008","00:30:00","247.22","0","247.14","0","245.68","0","247.21","0","246.4","0","245.87","0","245.39","0","245.68","0","248.09","0","246.05","0","245.62","0","245.37","0","246.76","0","245.48","0","245.25","0","245.73","0","245.98","1","247.72","0","246.41","0","246.73","0","246.42","0","245.49","0","245.2","0","245.68","0","245.93","0","245.84","0","245.66","0","245.65","0","245.98","1","246.36","0"
"12/15/2008","01:30:00","247.19","0","247.09","0","245.38","0","247.04","0","246.2","0","245.67","0","245.09","0","245.69","0","247.71","0","246.05","0","245.75","0","245.67","0","246.76","0","245.65","0","245.62","0","245.76","0","245.84","1","247.37","0","246.55","0","246.73","0","246.39","0","245.51","0","245.29","0","245.64","0","246.16","0","245.83","0","245.7","0","245.61","0","245.84","1","246.5","0"
"12/15/2008","02:30:00","247.2","0","247.06","0","245.5","0","246.95","0","246.4","0","245.64","0","245.13","0","246.77","0","247.69","0","246.8","0","246.77","0","246.92","0","247.45","0","246.73","0","246.62","0","246.74","0","246.24","1","248.01","0","247.28","0","247.81","0","247.14","0","246.55","0","246.56","0","246.68","0","247.18","0","246.84","0","246.72","0","246.44","0","246.24","1","247.27","0"
"12/15/2008","03:30:00","247.61","0","247.28","0","246.63","0","247.52","0","247.2","0","246.65","0","246.29","0","247.41","0","249.14","0","247.54","0","247.29","0","247.47","0","248.04","0","247.35","0","247.33","0","247.2","0","246.97","1","248.61","0","247.9","0","248.11","0","247.69","0","246.98","0","246.99","0","247.06","0","247.57","0","247.26","0","247.28","0","247.13","0","246.97","1","247.77","0"
"12/15/2008","04:30:00","248.33","0","248.13","0","247.31","0","248.34","0","247.87","0","247.24","0","246.95","0","249","0","250.2","0","248.93","0","248.81","0","248.9","0","249.42","0","248.81","0","248.76","0","248.92","0","248","1","250.07","0","249.45","0","249.6","0","249.37","0","248.75","0","248.8","0","248.9","0","249.09","0","249.05","0","248.91","0","248.84","0","248","1","249.44","0"
"12/15/2008","05:30:00","249.6","0","249.49","0","248.9","0","249.61","0","249.22","0","248.86","0","248.66","0","247.93","0","249.79","0","247.89","0","247.63","0","247.87","0","248.61","0","247.75","0","247.95","0","247.88","0","248.58","1","249.24","0","248.53","0","248.7","0","248.41","0","247.82","0","247.93","0","247.66","0","248.2","0","248.12","0","248.17","0","248.09","0","248.58","1","248.68","0"
"12/15/2008","06:30:00","248.87","0","248.84","0","247.86","0","248.86","0","248.36","0","247.76","0","247.38","0","247.18","0","249.23","0","247.23","0","247.09","0","247.32","0","248.08","0","247.18","0","247.3","0","247.18","0","247.71","1","248.77","0","247.96","0","248.27","0","247.79","0","247.11","0","247.16","0","247","0","247.65","0","247.43","0","247.43","0","247.24","0","247.71","1","248.09","0"
"12/15/2008","07:30:00","248.46","0","248.29","0","247.08","0","248.44","0","247.74","0","247","0","246.52","0","249.93","0","251.82","0","249.91","0","249.48","0","249.86","0","250.47","0","249.64","0","249.68","0","249.57","0","247.96","1","250.81","0","249.96","0","250.18","0","249.92","0","249.28","0","249.25","0","249.13","0","249.47","0","249.61","0","249.67","0","249.51","0","247.96","1","250.18","0"
"12/15/2008","08:30:00","250.44","0","250.39","0","249.97","0","250.84","0","249.88","0","249.83","0","249.72","0","255.19","0","255.98","0","255.34","0","253.92","0","255.01","0","255.44","0","255.06","0","254.31","0","255.18","0","251.33","1","255.32","0","253.94","0","255.51","0","254.93","0","255.02","0","254.29","0","254.28","0","254.23","0","254.61","0","254.57","0","255.52","0","251.33","1","254.73","0"
"12/15/2008","09:30:00","255.28","0","254.83","0","255.12","0","256.15","0","254.78","0","254.96","0","255.73","0","260.96","0","261.89","0","261.54","0","259.46","0","261.06","0","262.06","0","261.96","0","262.78","0","261.87","0","256.91","1","260.97","0","259.83","0","260.95","0","260.87","0","260.6","0","261.29","0","260.98","0","260.75","0","259.8","0","260.07","0","261.5","0","256.91","1","260.2","0"
"12/15/2008","10:30:00","261.4","0","261.17","0","261.65","0","261.82","0","260.38","0","260.77","0","262.66","0","266.94","0","269.31","0","267.45","0","266.18","0","266.66","0","267.06","0","267.96","0","267.47","0","268.52","0","263.28","1","267.32","0","267.15","0","267.02","0","267.67","0","267.26","0","266.93","0","268.68","0","267.37","0","266.19","0","266.52","0","267.9","0","263.28","1","266.42","0"
"12/15/2008","11:30:00","266.27","0","266.59","0","267.82","0","267.91","0","266.74","0","267.07","0","268.33","0","267.53","0","270.16","0","268.55","0","267.29","0","267.63","0","268.12","0","268.6","0","268.15","0","269.26","0","268.09","1","268.66","0","268.17","0","268.31","0","268.47","0","268.14","0","268.12","0","270.46","0","268.51","0","267.12","0","267.9","0","268.4","0","268.09","1","267.34","0"
"12/15/2008","12:30:00","267.15","0","267.58","0","268.91","0","268.79","0","268.08","0","267.79","0","269.22","0","268.69","0","271.45","0","269.13","0","268.56","0","268.77","0","269.11","0","269.82","0","269.37","0","270.68","0","269.28","1","270.32","0","270.11","0","269.3","0","270.15","0","269.06","0","269.53","0","271.96","0","270.11","0","268.31","0","269.21","0","268.8","0","269.28","1","268.55","0"
"12/15/2008","13:30:00","268.09","0","268.98","0","269.85","0","269.56","0","269.09","0","269.03","0","270.07","0","265.25","0","268.03","0","265.67","0","265.62","0","265.38","0","265.35","0","265.8","0","265.37","0","266.77","0","268.55","1","267.12","0","266.29","0","265.88","0","266.66","0","265.56","0","265.94","0","267.54","0","266.49","0","265.06","0","265.84","0","266.1","0","268.55","1","265.17","0"
"12/15/2008","14:30:00","264.77","0","265.66","0","266.16","0","266.46","0","265.68","0","265.39","0","266.26","0","263.39","0","265.99","0","263.67","0","263.72","0","263.46","0","263.55","0","263.82","0","263.34","0","264.42","0","265.3","1","265.05","0","264.03","0","263.85","0","264.49","0","263.43","0","263.91","0","264.82","0","264.21","0","263.33","0","263.95","0","263.74","0","265.3","1","263.29","0"
"12/15/2008","15:30:00","263.18","0","263.71","0","264.09","0","264.51","0","263.78","0","263.49","0","264.09","0","261.96","0","263.54","0","262.15","0","262.02","0","262.01","0","262.17","0","262.06","0","261.97","0","262.44","0","263.24","1","263.07","0","262.25","0","262.42","0","262.27","0","261.96","0","262.24","0","262.46","0","262.32","0","262.03","0","262.35","0","262.23","0","263.24","1","262.1","0"
"12/15/2008","16:30:00","262.16","0","262.22","0","262.23","0","262.67","0","262.17","0","261.88","0","262","0","258.93","0","259.93","0","258.93","0","258.84","0","258.91","0","259.17","0","258.77","0","258.83","0","259.08","0","261.01","1","259.76","0","259.24","0","259.34","0","259.11","0","258.85","0","259.03","0","258.98","0","259.19","0","259.07","0","259.3","0","259.14","0","261.01","1","259.25","0"
"12/15/2008","17:30:00","259.34","0","259.27","0","259","0","259.48","0","259.1","0","258.8","0","258.68","0","257.37","0","259.07","0","257.37","0","257.31","0","257.31","0","257.9","0","257.2","0","257.23","0","257.46","0","258.44","1","258.74","0","257.9","0","258.13","0","257.96","0","257.2","0","257.31","0","257.42","0","257.49","0","257.31","0","257.52","0","257.41","0","258.44","1","257.89","0"
"12/15/2008","18:30:00","258.02","0","257.93","0","257.36","0","258.3","0","257.54","0","257.22","0","257.1","0","256.96","0","258.79","0","257","0","256.94","0","256.93","0","257.6","0","256.88","0","256.77","0","257.12","0","257.28","1","258.57","0","257.67","0","257.61","0","257.62","0","256.84","0","256.89","0","257.08","0","257.05","0","256.92","0","257.01","0","256.97","0","257.28","1","257.57","0"
"12/15/2008","19:30:00","257.86","0","257.71","0","256.94","0","257.88","0","257.16","0","256.85","0","256.73","0","257.32","0","259.03","0","257.39","0","257.3","0","257.38","0","258.14","0","257.29","0","257.23","0","257.23","0","256.98","1","258.65","0","258","0","258.27","0","257.97","0","257.04","0","257.08","0","256.94","0","257.34","0","257.2","0","257.27","0","257.12","0","256.98","1","257.96","0"
"12/15/2008","20:30:00","258.44","0","258.24","0","257.25","0","258.4","0","257.59","0","257.22","0","256.99","0","259.28","0","260.72","0","259.4","0","259.22","0","259.22","0","259.96","0","259.2","0","259.22","0","259.35","0","258.07","1","260.65","0","259.71","0","260.37","0","259.9","0","259.13","0","259.15","0","259.39","0","259.29","0","259.09","0","259.14","0","259.17","0","258.07","1","259.72","0"
"12/15/2008","21:30:00","260.08","0","259.84","0","259.17","0","260.21","0","259.46","0","259.21","0","259.11","0","260.26","0","262.29","0","260.6","0","260.2","0","260.19","0","261.37","0","260.19","0","260.36","0","260.32","0","259.69","1","262.06","0","261.07","0","261.33","0","261.05","0","260.12","0","260.27","0","260.4","0","260.32","0","260.04","0","260.1","0","260.17","0","259.69","1","260.94","0"
"12/15/2008","22:30:00","261.5","0","261.37","0","260.21","0","261.24","0","260.48","0","260.21","0","260.13","0","259.43","0","261.14","0","259.32","0","259.21","0","259.37","0","260.39","0","259.21","0","259.21","0","259.46","0","259.94","1","261.09","0","260.38","0","260.35","0","260.17","0","259.44","0","259.43","0","259.14","0","259.59","0","259.71","0","259.72","0","259.66","0","259.94","1","260.44","0"
"12/15/2008","23:30:00","260.6","0","260.62","0","259.34","0","260.35","0","259.52","0","259.24","0","258.99","0","257.19","0","259.06","0","257.17","0","257.02","0","257.01","0","258.36","0","256.96","0","256.95","0","257.2","0","258.51","1","259.12","0","258.11","0","258.44","0","258.11","0","256.98","0","257","0","256.78","0","257.44","0","257.33","0","257.4","0","257.36","0","258.51","1","258.24","0"
"12/16/2008","00:30:00","258.68","0","258.39","0","257.03","0","258.43","0","257.34","0","257.02","0","256.7","0","256.6","0","258.5","0","256.66","0","256.56","0","256.59","0","257.42","0","256.49","0","256.52","0","256.76","0","257","1","258.28","0","257.49","0","257.48","0","257.34","0","256.54","0","256.64","0","256.64","0","256.87","0","256.73","0","256.82","0","256.75","0","257","1","257.41","0"
"12/16/2008","01:30:00","257.66","0","257.54","0","256.54","0","257.63","0","256.84","0","256.52","0","256.32","0","255.48","0","257.65","0","255.78","0","255.5","0","255.32","0","256.86","0","255.38","0","255.43","0","255.56","0","256.18","1","257.64","0","256.54","0","256.83","0","256.52","0","255.35","0","255.23","0","255.18","0","255.79","0","255.59","0","255.6","0","255.54","0","256.18","1","256.6","0"
"12/16/2008","02:30:00","257.24","0","257.11","0","255.32","0","256.99","0","255.92","0","255.43","0","255.09","0","257.35","0","259.42","0","257.8","0","257.35","0","257.28","0","258.57","0","257.31","0","257.48","0","257.31","0","256.18","1","259.23","0","258.09","0","258.38","0","258.07","0","257.11","0","257.14","0","257.19","0","257.33","0","257.06","0","257.08","0","257.06","0","256.18","1","257.98","0"
"12/16/2008","03:30:00","258.88","0","258.79","0","257.16","0","258.7","0","257.59","0","257.26","0","257.06","0","261.44","0","263.27","0","261.48","0","261.4","0","261.44","0","262.51","0","261.3","0","261.32","0","261.43","0","258.71","1","263.14","0","262.37","0","262.55","0","262.41","0","261.41","0","261.19","0","261.28","0","261.5","0","261.44","0","261.23","0","261.24","0","258.71","1","262.34","0"
"12/16/2008","04:30:00","262.66","0","262.59","0","261.22","0","262.55","0","261.41","0","261.34","0","261.19","0","263.25","0","264.23","0","263.21","0","263.36","0","263.38","0","264.32","0","263.16","0","263.06","0","263.29","0","262.05","1","264.49","0","264.02","0","264.58","0","264.26","0","263.51","0","263.36","0","263.4","0","263.72","0","263.71","0","263.37","0","263.26","0","262.05","1","264.05","0"
"12/16/2008","05:30:00","264.17","0","263.95","0","263.08","0","263.95","0","263.05","0","263.16","0","263","0","265.83","0","266.26","0","265.63","0","265.86","0","265.75","0","266.54","0","265.6","0","265.41","0","265.75","0","263.88","1","266.67","0","266.06","0","266.52","0","266.41","0","265.76","0","265.45","0","265.42","0","265.64","0","265.75","0","265.55","0","265.57","0","263.88","1","266.21","0"
"12/16/2008","06:30:00","266.67","0","266.44","0","265.79","0","266.53","0","265.66","0","265.78","0","265.7","0","264.47","0","264.9","0","263.85","0","264.36","0","264.15","0","265.04","0","263.98","0","263.24","0","264.58","0","265.36","1","265.62","0","265.08","0","265.66","0","265.44","0","264.85","0","264.19","0","264.64","0","265.02","0","265.03","0","264.97","0","264.97","0","265.36","1","265.45","0"
"12/16/2008","07:30:00","265.29","0","265.12","0","264.32","0","265.16","0","263.92","0","264.35","0","264.21","0","264.04","0","264.57","0","263.55","0","264.01","0","263.82","0","264.65","0","263.6","0","263.09","0","264.15","0","264.1","1","265.18","0","264.63","0","265.17","0","265.02","0","264.38","0","263.41","0","264.03","0","264.42","0","264.44","0","264.33","0","264.41","0","264.1","1","264.98","0"
"12/16/2008","08:30:00","264.92","0","264.81","0","263.97","0","264.79","0","263.53","0","263.97","0","263.84","0","265.72","0","265.81","0","265.57","0","265.34","0","265.7","0","266.12","0","265.75","0","265.22","0","265.5","0","264.19","1","265.86","0","265.36","0","265.69","0","265.62","0","265.46","0","265.34","0","265.06","0","265.61","0","265.58","0","265.53","0","265.57","0","264.19","1","265.73","0"
"12/16/2008","09:30:00","266.34","0","266.16","0","265.78","0","266.14","0","265.55","0","265.65","0","265.78","0","271.09","0","270.88","0","271.48","0","270.34","0","271.54","0","272.76","0","272.46","0","272.67","0","271.17","0","267.21","1","270.9","0","270.2","0","270.54","0","270.83","0","270.76","0","271.8","0","270.43","0","271.42","0","270.63","0","271.1","0","271.53","0","267.21","1","271.19","0"
"12/16/2008","10:30:00","272.12","0","271.91","0","271.18","0","271.29","0","271.02","0","270.97","0","271.79","0","274.18","0","274.28","0","274.57","0","273.45","0","274.62","0","275.92","0","275.69","0","275.57","0","274.58","0","272.04","1","274.04","0","273.69","0","273.8","0","274.17","0","274.17","0","275","0","274.12","0","274.84","0","273.8","0","274.53","0","275.24","0","272.04","1","274.44","0"
"12/16/2008","11:30:00","275.18","0","275.02","0","274.84","0","274.38","0","274.38","0","274.06","0","274.81","0","275.03","0","275.27","0","275.58","0","274.27","0","275.6","0","276.66","0","276.56","0","276.68","0","275.64","0","274.53","1","274.91","0","274.69","0","274.72","0","274.99","0","274.99","0","276.03","0","275.15","0","276.08","0","274.64","0","275.58","0","275.94","0","274.53","1","275.42","0"
"12/16/2008","12:30:00","275.99","0","276.18","0","275.97","0","275.24","0","275.28","0","274.89","0","275.87","0","275.55","0","275.67","0","275.83","0","274.84","0","276.02","0","277.18","0","276.84","0","277.18","0","276.1","0","275.17","1","275.65","0","275.14","0","275.07","0","275.6","0","275.25","0","276.35","0","275.35","0","276.51","0","274.97","0","275.91","0","275.87","0","275.17","1","275.56","0"
"12/16/2008","13:30:00","276.38","0","276.66","0","276.65","0","275.66","0","275.77","0","275.31","0","276.19","0","274.94","0","275.21","0","275.15","0","274.38","0","275.66","0","276.45","0","276.14","0","276.53","0","275.45","0","275.37","1","275.35","0","274.81","0","274.81","0","275.41","0","274.98","0","276.48","0","275.02","0","276.36","0","275.04","0","276.17","0","276.1","0","275.37","1","275.45","0"
"12/16/2008","14:30:00","275.8","0","276.34","0","276.12","0","275.2","0","275.34","0","274.72","0","275.67","0","273.67","0","274.09","0","273.65","0","273.3","0","274.32","0","274.96","0","274.55","0","275.04","0","274.06","0","274.55","1","274.05","0","273.54","0","273.64","0","274.09","0","273.57","0","274.93","0","273.59","0","274.68","0","273.54","0","274.24","0","273.99","0","274.55","1","273.98","0"
"12/16/2008","15:30:00","274.58","0","275.19","0","274.59","0","274.05","0","273.77","0","273.42","0","274.19","0","271.39","0","271.79","0","270.89","0","271.12","0","271.65","0","271.84","0","271.55","0","271.26","0","271.91","0","272.85","1","272.19","0","271.7","0","271.81","0","271.96","0","271.44","0","272.15","0","271.37","0","272.42","0","271.84","0","272.25","0","271.7","0","272.85","1","272.1","0"
"12/16/2008","16:30:00","271.89","0","272.59","0","272.01","0","271.87","0","271.03","0","271.21","0","271.5","0","266.65","0","266.84","0","265.83","0","266.53","0","266.36","0","266.76","0","266.04","0","265.27","0","266.9","0","269.64","1","267.51","0","267.31","0","267.63","0","267.39","0","267.02","0","266.1","0","266.69","0","266.96","0","267.17","0","267.01","0","267.07","0","269.64","1","267.27","0"
"12/16/2008","17:30:00","266.95","0","266.9","0","266.51","0","267.09","0","265.94","0","266.47","0","266.27","0","263.48","0","264.13","0","262.79","0","263.5","0","263.23","0","264.18","0","262.96","0","262.02","0","263.29","0","265.03","1","264.57","0","263.92","0","264.46","0","264.15","0","263.3","0","262.13","0","262.68","0","263.26","0","263.27","0","263.2","0","263.05","0","265.03","1","264","0"
"12/16/2008","18:30:00","264.3","0","264.22","0","263.21","0","264.32","0","262.93","0","263.33","0","263.11","0","265.55","0","266.03","0","264.99","0","265.55","0","265.2","0","266","0","264.98","0","264.16","0","265.4","0","263.79","1","266.38","0","265.76","0","266.33","0","266.12","0","265.49","0","264.5","0","265.1","0","265.51","0","265.57","0","265.27","0","265.39","0","263.79","1","265.95","0"
"12/16/2008","19:30:00","266.12","0","266.14","0","265.46","0","266.22","0","265.08","0","265.53","0","265.39","0","266.13","0","266.51","0","265.61","0","266.06","0","265.71","0","266.45","0","265.56","0","264.87","0","265.93","0","265.37","1","266.85","0","266.24","0","266.63","0","266.49","0","265.81","0","265.13","0","265.49","0","265.79","0","265.95","0","265.72","0","265.73","0","265.37","1","266.34","0"
"12/16/2008","20:30:00","266.61","0","266.58","0","266.01","0","266.71","0","265.79","0","266.07","0","265.9","0","265.9","0","266.26","0","265.42","0","265.85","0","265.63","0","266.26","0","265.39","0","264.87","0","265.81","0","265.75","1","266.51","0","266.07","0","266.56","0","266.4","0","265.75","0","265.17","0","265.4","0","265.7","0","265.81","0","265.56","0","265.57","0","265.75","1","266.19","0"
"12/16/2008","21:30:00","266.23","0","266.23","0","265.7","0","266.29","0","265.5","0","265.76","0","265.64","0","264.26","0","264.68","0","263.61","0","264.21","0","263.84","0","264.66","0","263.64","0","262.67","0","264.24","0","265.1","1","265.2","0","264.75","0","265.18","0","265.01","0","264.35","0","263.46","0","264.04","0","264.39","0","264.44","0","264.27","0","264.31","0","265.1","1","264.92","0"
"12/16/2008","22:30:00","264.77","0","264.76","0","264.09","0","264.89","0","263.83","0","264.23","0","264.06","0","262.19","0","262.74","0","261.41","0","262.19","0","261.78","0","262.64","0","261.51","0","260.38","0","262.27","0","263.38","1","263.43","0","262.87","0","263.41","0","263.17","0","262.47","0","261.55","0","262.07","0","262.64","0","262.71","0","262.48","0","262.48","0","263.38","1","263.13","0"
"12/16/2008","23:30:00","262.93","0","262.81","0","261.96","0","263.02","0","261.75","0","262.11","0","261.98","0","259.98","0","260.69","0","259.18","0","260.08","0","259.7","0","260.47","0","259.45","0","258.41","0","259.78","0","261.04","1","261.26","0","260.67","0","261.19","0","260.76","0","259.88","0","259.3","0","259.26","0","260.11","0","260.33","0","260.03","0","259.83","0","261.04","1","260.88","0"
"12/17/2008","00:30:00","260.79","0","260.6","0","259.72","0","260.9","0","259.47","0","259.78","0","259.55","0","261.24","0","261.9","0","260.72","0","261.36","0","260.71","0","261.61","0","260.5","0","259.25","0","260.87","0","259.71","1","262.09","0","261.41","0","261.78","0","261.64","0","260.78","0","259.18","0","259.89","0","260.45","0","260.59","0","260.35","0","260.4","0","259.71","1","261.12","0"
"12/17/2008","01:30:00","261.92","0","261.86","0","261.15","0","262.25","0","260.96","0","261.39","0","261.22","0","263.55","0","263.89","0","263.01","0","263.48","0","263.21","0","263.75","0","262.89","0","262.3","0","263.24","0","261.7","1","264.13","0","263.71","0","264.06","0","263.98","0","263.3","0","262.45","0","262.76","0","263.26","0","263.43","0","263.05","0","263.1","0","261.7","1","263.66","0"
"12/17/2008","02:30:00","263.86","0","263.83","0","263.38","0","264.06","0","263.21","0","263.44","0","263.31","0","263.55","0","263.9","0","262.9","0","263.48","0","263.08","0","263.75","0","262.91","0","262.04","0","263.29","0","263.15","1","264.17","0","263.7","0","264.15","0","263.97","0","263.3","0","262.3","0","262.81","0","263.15","0","263.27","0","262.92","0","263.09","0","263.15","1","263.68","0"
"12/17/2008","03:30:00","263.9","0","263.88","0","263.34","0","264.02","0","262.99","0","263.44","0","263.31","0","261.13","0","261.49","0","260.44","0","261.05","0","261","0","261.39","0","260.81","0","260.31","0","260.97","0","262.27","1","262","0","261.53","0","261.88","0","261.67","0","260.81","0","260.67","0","260.37","0","261.15","0","261.27","0","261.23","0","260.82","0","262.27","1","261.65","0"
"12/17/2008","04:30:00","261.62","0","261.42","0","260.9","0","261.69","0","260.68","0","260.84","0","260.55","0","261.46","0","261.85","0","260.98","0","261.35","0","261.3","0","261.63","0","261.1","0","260.72","0","260.95","0","260.62","1","261.88","0","261.44","0","261.86","0","261.59","0","260.85","0","260.84","0","260.34","0","261.01","0","261.17","0","261.07","0","260.75","0","260.62","1","261.43","0"
"12/17/2008","05:30:00","261.85","0","261.83","0","261.38","0","262.02","0","261.16","0","261.32","0","261.06","0","262.96","0","263.14","0","262.43","0","262.79","0","262.66","0","262.96","0","262.51","0","262.17","0","262.58","0","261.49","1","263.24","0","262.82","0","263.18","0","263.08","0","262.37","0","262.31","0","261.99","0","262.53","0","262.71","0","262.55","0","262.3","0","261.49","1","262.92","0"
"12/17/2008","06:30:00","263.24","0","263.09","0","262.8","0","263.31","0","262.68","0","262.8","0","262.56","0","261.74","0","262.14","0","261.13","0","261.69","0","261.65","0","261.96","0","261.46","0","261","0","261.53","0","262.17","1","262.42","0","262.01","0","262.34","0","262.15","0","261.29","0","261.42","0","261.03","0","261.73","0","261.91","0","261.75","0","261.41","0","262.17","1","262.11","0"
"12/17/2008","07:30:00","262.22","0","262.09","0","261.6","0","262.24","0","261.34","0","261.49","0","261.26","0","261.6","0","262.25","0","261.23","0","261.22","0","261.58","0","262.67","0","261.41","0","261.4","0","261.01","0","260.99","1","262.07","0","261.51","0","262.07","0","261.81","0","260.93","0","260.99","0","260.13","0","261.25","0","261.51","0","261.52","0","261.06","0","260.99","1","261.91","0"
"12/17/2008","08:30:00","262.82","0","262.35","0","261.51","0","262.25","0","261.14","0","261.39","0","261.17","0","268.16","0","268.4","0","268.04","0","266.45","0","268.13","0","268.95","0","268.33","0","266.02","0","267.9","0","262.83","1","268.11","0","267.13","0","268.19","0","267.83","0","267.71","0","268.16","0","265.97","0","268.22","0","267.83","0","267.68","0","268.32","0","262.83","1","267.74","0"
"12/17/2008","09:30:00","269.19","0","268.26","0","269.61","0","268.84","0","267.26","0","268.46","0","269.61","0","272.45","0","272.71","0","272.9","0","271.26","0","272.52","0","273.21","0","273.44","0","273.88","0","272.89","0","269.28","1","272.42","0","271.64","0","272.58","0","272.57","0","272.54","0","272.49","0","272.13","0","272.69","0","271.97","0","272.29","0","273.34","0","269.28","1","272.19","0"
"12/17/2008","10:30:00","272.54","0","272.43","0","273.18","0","273.02","0","272.32","0","272.49","0","273.83","0","274.84","0","275.12","0","275.44","0","273.83","0","274.76","0","275.88","0","275.82","0","276.4","0","275.45","0","273.25","1","274.54","0","273.68","0","275.03","0","274.93","0","274.9","0","275.41","0","274.93","0","275.53","0","274.16","0","274.86","0","276.02","0","273.25","1","274.68","0"
"12/17/2008","11:30:00","275.06","0","274.89","0","275.28","0","275.05","0","274.87","0","274.76","0","275.41","0","276.06","0","276.65","0","276.47","0","275.11","0","275.71","0","276.34","0","276.61","0","277.11","0","276.81","0","275.45","1","275.83","0","275.06","0","275.94","0","276.02","0","276.4","0","276.1","0","276.73","0","276.72","0","275.35","0","276.27","0","277.18","0","275.45","1","275.61","0"
"12/17/2008","12:30:00","275.58","0","275.96","0","276.51","0","276.23","0","275.96","0","275.83","0","276.77","0","276.34","0","277.17","0","276.55","0","275.58","0","276.01","0","276.47","0","276.6","0","277.27","0","277.11","0","276.16","1","276.56","0","275.75","0","276.46","0","276.71","0","276.69","0","276.54","0","276.7","0","277.14","0","275.67","0","276.45","0","276.96","0","276.16","1","275.89","0"
"12/17/2008","13:30:00","275.77","0","276.33","0","277.19","0","276.61","0","276.41","0","276.03","0","276.62","0","275.55","0","276.18","0","275.55","0","275.12","0","275.68","0","276.42","0","276.11","0","276.46","0","276.21","0","276.07","1","275.99","0","275.13","0","275.81","0","276.18","0","275.75","0","276.18","0","275.76","0","276.6","0","275.18","0","275.89","0","276.77","0","276.07","1","275.34","0"
"12/17/2008","14:30:00","275.56","0","275.99","0","276.36","0","275.85","0","275.78","0","275.23","0","276.2","0","274.43","0","274.66","0","274.25","0","274.08","0","274.64","0","275.38","0","274.9","0","275.06","0","274.74","0","275.05","1","274.68","0","274.24","0","274.46","0","274.82","0","274.2","0","275.07","0","274.15","0","275.25","0","274.13","0","274.84","0","274.76","0","275.05","1","274.47","0"
"12/17/2008","15:30:00","274.86","0","275.19","0","275.02","0","274.69","0","274.43","0","274.19","0","274.8","0","272.47","0","272.8","0","272.03","0","272.26","0","272.75","0","273.09","0","272.77","0","272.48","0","272.94","0","273.61","1","273.04","0","272.61","0","272.78","0","272.99","0","272.34","0","273.09","0","272.2","0","273.17","0","272.63","0","272.97","0","272.6","0","273.61","1","272.85","0"
"12/17/2008","16:30:00","272.89","0","273.31","0","273.11","0","272.95","0","272.09","0","272.38","0","272.68","0","269.35","0","269.5","0","268.69","0","269.18","0","269.24","0","269.26","0","268.92","0","268.42","0","269.37","0","271.12","1","269.8","0","269.56","0","269.77","0","269.69","0","269.26","0","269","0","268.9","0","269.34","0","269.59","0","269.46","0","269.36","0","271.12","1","269.61","0"
"12/17/2008","17:30:00","269.4","0","269.55","0","269.37","0","269.66","0","268.83","0","269.15","0","269.08","0","266.14","0","266.68","0","265.49","0","266.16","0","265.68","0","266.59","0","265.55","0","265.19","0","266.14","0","267.84","1","267.11","0","266.61","0","267.02","0","266.87","0","266.06","0","264.87","0","265.54","0","265.48","0","266.09","0","265.7","0","265.95","0","267.84","1","266.6","0"
"12/17/2008","18:30:00","266.68","0","266.87","0","265.88","0","266.83","0","265.69","0","266.06","0","265.82","0","264.99","0","265.51","0","264.25","0","264.86","0","264.6","0","265.43","0","264.46","0","264","0","265.17","0","265.54","1","266.05","0","265.67","0","266.13","0","265.87","0","265.25","0","264.31","0","264.88","0","264.82","0","265.32","0","264.84","0","265","0","265.54","1","265.73","0"
"12/17/2008","19:30:00","265.53","0","265.54","0","264.77","0","265.62","0","264.41","0","264.84","0","264.66","0","265.57","0","265.96","0","264.99","0","265.52","0","265.39","0","265.73","0","265.1","0","264.71","0","265","0","264.5","1","265.85","0","265.49","0","265.9","0","265.61","0","264.82","0","264.54","0","264.26","0","265.01","0","265.34","0","265.06","0","264.67","0","264.5","1","265.51","0"
"12/17/2008","20:30:00","265.96","0","265.97","0","265.35","0","265.94","0","264.98","0","265.36","0","265.15","0","264.38","0","264.86","0","263.73","0","264.49","0","264.37","0","264.78","0","264.04","0","263.29","0","264.1","0","264.52","1","265.23","0","264.85","0","265.12","0","264.93","0","264.14","0","263.63","0","263.22","0","264","0","264.35","0","264.13","0","264.07","0","264.52","1","264.87","0"
"12/17/2008","21:30:00","264.84","0","264.92","0","264.21","0","265.08","0","263.78","0","264.22","0","264.04","0","266.24","0","266.48","0","265.57","0","266.24","0","265.79","0","266.54","0","265.7","0","265.33","0","266.26","0","264.61","1","266.78","0","266.47","0","266.82","0","266.79","0","266.33","0","265.17","0","265.84","0","265.78","0","266.19","0","265.52","0","265.93","0","264.61","1","266.46","0"
"12/17/2008","22:30:00","266.51","0","266.49","0","266.17","0","266.61","0","265.61","0","266.19","0","266.08","0","263.16","0","264.05","0","262.14","0","263.09","0","262.83","0","263.85","0","262.58","0","261.74","0","263.42","0","265.19","1","264.76","0","264.43","0","264.98","0","264.8","0","264.07","0","262.73","0","263.76","0","263.97","0","264.38","0","263.77","0","264.05","0","265.19","1","264.86","0"
"12/17/2008","23:30:00","264.13","0","264.05","0","262.86","0","263.94","0","262.25","0","262.87","0","262.55","0","259.27","0","260.57","0","258.56","0","258.9","0","258.88","0","259.98","0","258.8","0","258.34","0","258.33","0","260.9","1","260.19","0","259.83","0","260.32","0","259.83","0","258.87","0","258.27","0","257.57","0","258.66","0","259.25","0","259.22","0","258.93","0","260.9","1","260.15","0"
"12/18/2008","00:30:00","260.37","0","260.34","0","258.79","0","260.19","0","258.72","0","258.86","0","258.39","0","260.94","0","261.69","0","260.69","0","261.01","0","261.05","0","261.57","0","260.77","0","260.38","0","260.77","0","259.23","1","261.96","0","261.38","0","261.81","0","261.44","0","260.56","0","260.31","0","260.11","0","260.75","0","260.87","0","260.61","0","260.4","0","259.23","1","261.35","0"
"12/18/2008","01:30:00","261.7","0","261.55","0","260.85","0","261.72","0","260.78","0","260.79","0","260.62","0","260.13","0","260.76","0","259.81","0","260.2","0","260.02","0","260.83","0","259.82","0","259.27","0","260.24","0","260.44","1","261.31","0","260.6","0","261.17","0","260.92","0","260.07","0","259.82","0","259.74","0","260.33","0","260.44","0","260.27","0","260.11","0","260.44","1","260.88","0"
"12/18/2008","02:30:00","261.1","0","260.84","0","260.01","0","260.96","0","259.93","0","260.11","0","259.9","0","258.81","0","259.88","0","258.53","0","259.14","0","258.99","0","259.96","0","258.66","0","257.92","0","258.71","0","259.46","1","260.27","0","259.75","0","260.36","0","259.99","0","258.99","0","258.4","0","258.33","0","259.23","0","259.24","0","258.95","0","258.44","0","259.46","1","259.89","0"
"12/18/2008","03:30:00","260.07","0","259.7","0","258.25","0","259.85","0","258.19","0","258.53","0","258.34","0","262.48","0","262.98","0","261.97","0","262.43","0","262.36","0","262.83","0","262.14","0","261.62","0","262.15","0","259.39","1","263.29","0","262.62","0","263.07","0","262.89","0","262.03","0","261.76","0","261.44","0","262.19","0","262.34","0","262.14","0","261.86","0","259.39","1","262.72","0"
"12/18/2008","04:30:00","263.1","0","262.87","0","262.24","0","263.04","0","262.06","0","262.27","0","262.01","0","261.96","0","263.07","0","261.83","0","262.03","0","262.14","0","262.88","0","261.89","0","261.67","0","261.76","0","261.85","1","263.16","0","262.61","0","262.95","0","262.69","0","261.74","0","261.54","0","261.22","0","261.88","0","262.12","0","261.84","0","261.49","0","261.85","1","262.61","0"
"12/18/2008","05:30:00","262.99","0","262.84","0","261.88","0","262.94","0","261.84","0","261.83","0","261.65","0","264.2","0","265.03","0","264.08","0","264.19","0","264.3","0","264.68","0","264.15","0","263.88","0","264.33","0","262.61","1","265.41","0","264.86","0","265.23","0","265.01","0","264.2","0","264.33","0","264.17","0","264.51","0","264.61","0","264.33","0","264.1","0","262.61","1","264.87","0"
"12/18/2008","06:30:00","264.89","0","264.8","0","264.18","0","265.01","0","264.13","0","264.2","0","264.07","0","264.33","0","264.97","0","264.17","0","264.29","0","264.39","0","264.74","0","264.18","0","263.97","0","264.15","0","264.06","1","265.19","0","264.63","0","265.07","0","264.82","0","263.98","0","264.04","0","263.85","0","264.21","0","264.26","0","264.1","0","263.82","0","264.06","1","264.5","0"
"12/18/2008","07:30:00","264.81","0","264.78","0","264.26","0","264.98","0","264.18","0","264.2","0","264.09","0","265.99","0","266.75","0","265.8","0","265.62","0","265.96","0","266.28","0","265.78","0","265.76","0","265.76","0","264.63","1","266.62","0","266.06","0","266.5","0","266.3","0","265.7","0","265.74","0","265.5","0","265.81","0","266.05","0","265.8","0","265.6","0","264.63","1","266.17","0"
"12/18/2008","08:30:00","266.27","0","266.2","0","265.85","0","266.58","0","265.68","0","265.88","0","265.82","0","268.7","0","268.85","0","268.58","0","267.69","0","268.55","0","268.64","0","268.76","0","267.8","0","268.22","0","266.36","1","268.74","0","267.77","0","268.78","0","268.53","0","268.74","0","268.48","0","267.53","0","268.5","0","268.51","0","268.43","0","269.12","0","266.36","1","268.41","0"
"12/18/2008","09:30:00","268.42","0","268.22","0","268.72","0","269.17","0","268.22","0","268.54","0","268.86","0","271.97","0","272.17","0","271.74","0","271.03","0","271.54","0","271.57","0","272.06","0","271.74","0","272","0","269.56","1","271.75","0","271.15","0","271.68","0","271.66","0","271.9","0","271.72","0","271.92","0","271.6","0","271.17","0","271.17","0","272.16","0","269.56","1","271.23","0"
"12/18/2008","10:30:00","271","0","271.09","0","272.19","0","272.29","0","271.28","0","271.51","0","272.06","0","273.72","0","275.3","0","273.76","0","273.2","0","273.48","0","273.64","0","274.28","0","273.42","0","274.71","0","272.74","1","274.02","0","273.72","0","273.65","0","274.07","0","273.98","0","273.56","0","275.42","0","274.19","0","273.02","0","273.2","0","273.75","0","272.74","1","273.19","0"
"12/18/2008","11:30:00","273.07","0","273.31","0","274.13","0","274.38","0","273.41","0","273.69","0","274.2","0","274.5","0","276.3","0","274.73","0","274.42","0","274.48","0","274.53","0","275.27","0","274.07","0","275.7","0","274.55","1","275.51","0","275.08","0","274.53","0","274.97","0","274.44","0","274.26","0","276.56","0","275.08","0","273.82","0","274.32","0","274.34","0","274.55","1","274","0"
"12/18/2008","12:30:00","273.95","0","274.55","0","275.17","0","275.1","0","274.37","0","274.43","0","275.26","0","272.58","0","273.77","0","272.68","0","272.81","0","272.38","0","272.53","0","272.75","0","272.21","0","273.55","0","274.36","1","273.95","0","273.46","0","273","0","273.33","0","272.78","0","273.1","0","274.29","0","273.06","0","272.64","0","272.82","0","272.82","0","274.36","1","272.71","0"
"12/18/2008","13:30:00","272.39","0","272.64","0","272.8","0","272.93","0","272.68","0","272.74","0","272.84","0","271.41","0","272.13","0","271.55","0","271.42","0","271.25","0","271.52","0","271.33","0","271.42","0","271.86","0","272.42","1","272.23","0","271.79","0","271.77","0","271.75","0","271.22","0","271.62","0","271.85","0","271.53","0","271.16","0","271.32","0","271.37","0","272.42","1","271.33","0"
"12/18/2008","14:30:00","271.51","0","271.64","0","271.56","0","271.61","0","271.36","0","271.47","0","271.52","0","270.95","0","271.77","0","271.17","0","270.84","0","270.88","0","271.19","0","270.9","0","271.06","0","271.22","0","271.39","1","271.88","0","271.23","0","271.31","0","271.24","0","270.82","0","271.35","0","271.35","0","271.3","0","270.88","0","271.02","0","271.04","0","271.39","1","271.15","0"
"12/18/2008","15:30:00","271.24","0","271.36","0","271.15","0","271.26","0","271.03","0","270.92","0","271.04","0","268.32","0","269.02","0","268.39","0","268.27","0","268.29","0","268.61","0","268.25","0","268.29","0","268.54","0","270.18","1","269.21","0","268.68","0","268.8","0","268.6","0","268.27","0","268.55","0","268.59","0","268.55","0","268.4","0","268.54","0","268.45","0","270.18","1","268.61","0"
"12/18/2008","16:30:00","268.64","0","268.64","0","268.39","0","268.57","0","268.43","0","268.35","0","268.29","0","266.84","0","267.64","0","266.63","0","266.79","0","266.74","0","267.3","0","266.67","0","266.5","0","266.9","0","267.8","1","267.73","0","267.28","0","267.47","0","267.35","0","266.8","0","266.62","0","266.62","0","266.84","0","266.95","0","266.92","0","266.88","0","267.8","1","267.29","0"
"12/18/2008","17:30:00","267.49","0","267.54","0","266.81","0","267.3","0","266.82","0","266.78","0","266.58","0","266.74","0","267.77","0","266.49","0","266.67","0","266.6","0","267.37","0","266.55","0","266.46","0","266.81","0","266.69","1","267.81","0","267.29","0","267.45","0","267.44","0","266.68","0","266.47","0","266.46","0","266.56","0","266.84","0","266.8","0","266.72","0","266.69","1","267.31","0"
"12/18/2008","18:30:00","267.54","0","267.66","0","266.62","0","267.42","0","266.77","0","266.79","0","266.5","0","263.26","0","264.22","0","262.66","0","263.15","0","262.84","0","263.74","0","262.9","0","262.76","0","263.59","0","265.5","1","264.46","0","264.02","0","264.24","0","264.25","0","263.55","0","262.98","0","262.93","0","263.05","0","263.98","0","264.07","0","264.27","0","265.5","1","264.57","0"
"12/18/2008","19:30:00","264.33","0","264.59","0","263.67","0","264.24","0","263.41","0","263.59","0","262.98","0","262.94","0","264.09","0","262.59","0","263.36","0","262.7","0","263.65","0","262.58","0","262.31","0","262.44","0","262.55","1","263.66","0","262.93","0","263.14","0","262.93","0","262.08","0","260.36","0","260.64","0","260.83","0","261.73","0","261.68","0","262.13","0","262.55","1","262.61","0"
"12/18/2008","20:30:00","264.48","0","264.72","0","263.5","0","264.26","0","263.09","0","263.64","0","262.77","0","268.99","0","269.2","0","268.12","0","269.17","0","268.35","0","269.31","0","268.24","0","267.51","0","268.94","0","265","1","269.78","0","269.33","0","269.63","0","269.76","0","269.17","0","267.11","0","268.28","0","268.03","0","268.81","0","268.17","0","268.87","0","265","1","269.07","0"
"12/18/2008","21:30:00","269.36","0","269.23","0","268.96","0","269.56","0","268.14","0","269.14","0","269.15","0","265.14","0","265.88","0","263.72","0","265.4","0","264.64","0","265.75","0","264.41","0","263.6","0","265.01","0","267.01","1","266.36","0","265.81","0","266.63","0","266.52","0","265.62","0","263.08","0","263.75","0","264.22","0","265.72","0","264.85","0","265.37","0","267.01","1","266.06","0"
"12/18/2008","22:30:00","266.01","0","266.22","0","264.85","0","265.94","0","263.99","0","265.25","0","264.6","0","268.63","0","269","0","268.1","0","268.85","0","268.11","0","268.92","0","268.11","0","267.55","0","268.47","0","265.66","1","269.29","0","268.89","0","269.1","0","269.07","0","268.54","0","266.97","0","267.74","0","267.6","0","268.4","0","267.83","0","268.29","0","265.66","1","268.69","0"
"12/18/2008","23:30:00","269.05","0","269.04","0","268.45","0","269.12","0","268.18","0","268.68","0","268.65","0","268.76","0","268.99","0","268.11","0","268.84","0","268.29","0","268.97","0","268.3","0","267.44","0","268.67","0","268.38","1","269.24","0","269.05","0","269.27","0","269.3","0","268.81","0","267.49","0","268.28","0","268.24","0","268.76","0","268.25","0","268.56","0","268.38","1","268.82","0"
"12/19/2008","00:30:00","269","0","268.98","0","268.71","0","269.16","0","268.07","0","268.81","0","268.74","0","269.43","0","269.66","0","268.72","0","269.49","0","268.93","0","269.54","0","268.8","0","267.79","0","269.35","0","268.57","1","269.87","0","269.66","0","269.8","0","269.95","0","269.38","0","268.13","0","268.84","0","268.97","0","269.27","0","268.86","0","269.21","0","268.57","1","269.43","0"
"12/19/2008","01:30:00","269.72","0","269.69","0","269.4","0","269.9","0","268.74","0","269.53","0","269.48","0","269.19","0","269.5","0","268.57","0","269.24","0","268.79","0","269.2","0","268.63","0","267.77","0","268.93","0","268.89","1","269.62","0","269.41","0","269.58","0","269.61","0","269.02","0","268.11","0","268.4","0","268.74","0","269.06","0","268.66","0","268.77","0","268.89","1","269.13","0"
"12/19/2008","02:30:00","269.33","0","269.33","0","269.12","0","269.54","0","268.72","0","269.17","0","269.07","0","270.13","0","270.25","0","269.67","0","270.1","0","269.76","0","269.96","0","269.72","0","269.03","0","270.01","0","269.15","1","270.34","0","270.26","0","270.3","0","270.44","0","270.06","0","269.42","0","269.57","0","269.8","0","270.14","0","269.73","0","269.85","0","269.15","1","270.14","0"
"12/19/2008","03:30:00","270.15","0","270.18","0","270.12","0","270.36","0","269.76","0","270.17","0","270.12","0","269.89","0","270.03","0","269.48","0","269.9","0","269.54","0","269.76","0","269.45","0","268.83","0","269.76","0","269.78","1","270.11","0","270.01","0","270.1","0","270.21","0","269.74","0","269.17","0","269.4","0","269.72","0","269.99","0","269.56","0","269.62","0","269.78","1","269.89","0"
"12/19/2008","04:30:00","269.94","0","269.91","0","269.87","0","270.14","0","269.56","0","269.88","0","269.83","0","269.5","0","269.66","0","269.04","0","269.54","0","269.11","0","269.54","0","268.94","0","268.14","0","269.45","0","269.52","1","269.86","0","269.8","0","269.99","0","269.98","0","269.51","0","268.73","0","269.13","0","269.32","0","269.51","0","269.17","0","269.3","0","269.52","1","269.59","0"
"12/19/2008","05:30:00","269.58","0","269.61","0","269.46","0","269.8","0","269","0","269.49","0","269.43","0","269.35","0","269.54","0","268.82","0","269.31","0","268.98","0","269.42","0","268.87","0","268.06","0","269.25","0","269.12","1","269.74","0","269.6","0","269.77","0","269.8","0","269.3","0","268.44","0","268.88","0","269.16","0","269.37","0","269.01","0","269.14","0","269.12","1","269.4","0"
"12/19/2008","06:30:00","269.45","0","269.46","0","269.23","0","269.73","0","268.97","0","269.31","0","269.25","0","269.39","0","269.58","0","268.88","0","269.33","0","269.08","0","269.34","0","268.88","0","268.28","0","269.26","0","269.06","1","269.67","0","269.58","0","269.75","0","269.78","0","269.31","0","268.71","0","268.91","0","269.15","0","269.51","0","269.06","0","269.16","0","269.06","1","269.5","0"
"12/19/2008","07:30:00","269.45","0","269.45","0","269.32","0","269.65","0","268.98","0","269.37","0","269.22","0","269.31","0","269.54","0","268.78","0","268.95","0","269.14","0","269.57","0","268.92","0","268.68","0","268.95","0","268.89","1","269.6","0","269.17","0","269.5","0","269.49","0","268.83","0","268.55","0","268.31","0","268.9","0","269.27","0","269.1","0","268.84","0","268.89","1","269.42","0"
"12/19/2008","08:30:00","269.65","0","269.46","0","269.17","0","269.64","0","268.71","0","269.11","0","269.05","0","271.98","0","272.03","0","272.03","0","271.13","0","272.08","0","272.83","0","272.37","0","271.25","0","271.24","0","269.49","1","272.03","0","270.8","0","271.88","0","271.85","0","271.7","0","271.93","0","270.64","0","271.93","0","271.88","0","271.88","0","272.2","0","269.49","1","271.83","0"
"12/19/2008","09:30:00","272.67","0","272.04","0","272.09","0","272.47","0","271.52","0","272.01","0","272.59","0","274.97","0","275.38","0","275.01","0","274.15","0","274.7","0","275.08","0","275.57","0","275.5","0","275.05","0","272.83","1","274.85","0","274.41","0","274.84","0","275.11","0","275.05","0","275.14","0","274.96","0","275.06","0","274.58","0","274.65","0","275.34","0","272.83","1","274.65","0"
"12/19/2008","10:30:00","274.51","0","274.54","0","275.25","0","275.34","0","274.45","0","274.84","0","275.82","0","276.98","0","277.42","0","277.01","0","276.02","0","276.56","0","277.4","0","277.6","0","277.48","0","277.26","0","275.43","1","276.74","0","276.34","0","276.9","0","276.94","0","277.1","0","277.27","0","277","0","277.23","0","276.22","0","276.63","0","277.85","0","275.43","1","276.61","0"
"12/19/2008","11:30:00","276.82","0","276.86","0","277.32","0","276.95","0","276.67","0","276.77","0","277.48","0","277.86","0","278.88","0","278.04","0","276.83","0","277.46","0","277.99","0","278.38","0","278.46","0","278.65","0","277.26","1","277.69","0","277.3","0","277.92","0","278.16","0","278.19","0","277.96","0","278.34","0","278.11","0","277","0","277.58","0","278.87","0","277.26","1","277.39","0"
"12/19/2008","12:30:00","277.43","0","277.69","0","278.76","0","278.21","0","277.71","0","277.57","0","278.56","0","278.66","0","278.72","0","278.83","0","277.8","0","278.79","0","279.92","0","279.51","0","280","0","279.4","0","277.95","1","278.75","0","278.23","0","278.41","0","278.82","0","278.48","0","279.51","0","278.56","0","279.81","0","278.14","0","279.19","0","279.35","0","277.95","1","278.78","0"
"12/19/2008","13:30:00","279.31","0","279.41","0","279.47","0","278.68","0","278.68","0","278.26","0","279.25","0","277.14","0","277.24","0","277.04","0","276.64","0","277.21","0","278.09","0","277.52","0","277.45","0","277.12","0","277.8","1","277.12","0","276.62","0","276.99","0","277.23","0","276.87","0","277.23","0","276.45","0","277.54","0","276.57","0","277.2","0","277.48","0","277.8","1","276.85","0"
"12/19/2008","14:30:00","277.6","0","277.7","0","277.67","0","277.31","0","277.17","0","276.87","0","277.51","0","276.8","0","277.14","0","276.66","0","276.49","0","277.11","0","277.92","0","277.37","0","277.6","0","277.32","0","276.91","1","277.29","0","276.79","0","277.16","0","277.46","0","276.91","0","277.74","0","276.68","0","277.91","0","276.78","0","277.5","0","277.42","0","276.91","1","277.14","0"
"12/19/2008","15:30:00","277.56","0","277.71","0","277.52","0","277.33","0","276.9","0","276.68","0","277.36","0","272.87","0","273","0","272.24","0","272.61","0","272.71","0","273","0","272.49","0","271.89","0","272.99","0","275.37","1","273.36","0","273.06","0","273.21","0","273.22","0","272.76","0","272.67","0","272.52","0","273.09","0","272.97","0","273.14","0","272.96","0","275.37","1","273.14","0"
"12/19/2008","16:30:00","273.07","0","273.22","0","272.95","0","273.22","0","272.33","0","272.69","0","272.68","0","270.68","0","270.89","0","270.2","0","270.58","0","270.49","0","270.7","0","270.23","0","269.74","0","270.77","0","271.82","1","271.21","0","271","0","271.13","0","271.03","0","270.67","0","270.29","0","270.45","0","270.74","0","270.84","0","270.76","0","270.72","0","271.82","1","270.94","0"
"12/19/2008","17:30:00","270.89","0","270.88","0","270.69","0","271.03","0","270.33","0","270.64","0","270.49","0","267.77","0","268.15","0","267.09","0","267.7","0","267.73","0","268.27","0","267.34","0","266.72","0","267.72","0","269.44","1","268.72","0","268.23","0","268.69","0","268.48","0","267.78","0","267.17","0","267.36","0","267.85","0","268.05","0","267.83","0","267.74","0","269.44","1","268.37","0"
"12/19/2008","18:30:00","268.27","0","268.23","0","267.61","0","268.38","0","267.18","0","267.59","0","267.48","0","265.66","0","266.14","0","264.97","0","265.67","0","265.58","0","266.1","0","265.17","0","264.45","0","265.6","0","266.61","1","266.75","0","266.14","0","266.54","0","266.29","0","265.51","0","264.87","0","265.07","0","265.64","0","265.81","0","265.65","0","265.44","0","266.61","1","266.22","0"
"12/19/2008","19:30:00","266.35","0","266.19","0","265.47","0","266.44","0","265.22","0","265.49","0","265.25","0","266.85","0","267.18","0","266.45","0","266.83","0","266.71","0","267.04","0","266.5","0","266.1","0","266.62","0","265.57","1","267.37","0","266.98","0","267.22","0","267.15","0","266.51","0","265.96","0","266","0","266.41","0","266.55","0","266.37","0","266.27","0","265.57","1","266.91","0"
"12/19/2008","20:30:00","267.13","0","267.15","0","266.71","0","267.33","0","266.62","0","266.71","0","266.57","0","265.79","0","265.96","0","265.65","0","265.69","0","265.71","0","265.89","0","265.6","0","265.48","0","265.78","0","266.33","1","266.21","0","266.01","0","265.98","0","266.02","0","265.72","0","265.53","0","265.65","0","265.74","0","265.74","0","265.58","0","265.58","0","266.33","1","265.91","0"
"12/19/2008","21:30:00","265.92","0","266.01","0","265.75","0","265.94","0","265.73","0","265.76","0","265.72","0","264.68","0","264.84","0","264.45","0","264.61","0","264.48","0","264.81","0","264.36","0","264.22","0","264.73","0","265.32","1","265.18","0","264.94","0","265.02","0","264.99","0","264.68","0","264.26","0","264.47","0","264.49","0","264.77","0","264.4","0","264.47","0","265.32","1","264.91","0"
"12/19/2008","22:30:00","264.79","0","264.85","0","264.66","0","264.86","0","264.55","0","264.69","0","264.59","0","263.52","0","263.74","0","263.29","0","263.49","0","263.32","0","263.69","0","263.19","0","263.05","0","263.62","0","264.23","1","264.01","0","263.88","0","263.99","0","263.92","0","263.59","0","263.14","0","263.44","0","263.42","0","263.69","0","263.28","0","263.37","0","264.23","1","263.83","0"
"12/19/2008","23:30:00","263.71","0","263.74","0","263.49","0","263.79","0","263.45","0","263.54","0","263.45","0","263.33","0","263.44","0","262.95","0","263.33","0","263.04","0","263.44","0","262.97","0","262.78","0","263.3","0","263.34","1","263.59","0","263.42","0","263.64","0","263.61","0","263.28","0","262.66","0","263.03","0","263","0","263.34","0","262.74","0","263.05","0","263.34","1","263.41","0"
"12/20/2008","00:30:00","263.44","0","263.39","0","263.28","0","263.55","0","263.07","0","263.31","0","263.23","0","262.62","0","262.82","0","262.28","0","262.65","0","262.31","0","262.76","0","262.24","0","262.11","0","262.65","0","262.96","1","263.03","0","262.84","0","263.13","0","263.06","0","262.7","0","262.12","0","262.5","0","262.44","0","262.78","0","262.24","0","262.46","0","262.96","1","262.89","0"
"12/20/2008","01:30:00","262.8","0","262.75","0","262.54","0","262.9","0","262.38","0","262.61","0","262.54","0","261.14","0","261.55","0","260.8","0","261.14","0","260.84","0","261.45","0","260.73","0","260.58","0","261.24","0","261.99","1","261.83","0","261.62","0","261.83","0","261.73","0","261.17","0","260.51","0","260.99","0","260.97","0","261.34","0","260.86","0","261","0","261.99","1","261.65","0"
"12/20/2008","02:30:00","261.46","0","261.55","0","261.09","0","261.62","0","260.91","0","261.18","0","260.97","0","258.29","0","259.01","0","257.95","0","258.28","0","257.95","0","258.81","0","257.85","0","257.73","0","258.47","0","260.04","1","259.41","0","259.12","0","259.29","0","259.13","0","258.31","0","257.57","0","258.02","0","258.09","0","258.42","0","258.13","0","258.27","0","260.04","1","258.93","0"
"12/20/2008","03:30:00","258.92","0","259.22","0","258.15","0","259","0","258.2","0","258.24","0","257.99","0","254.98","0","256.22","0","254.68","0","255.16","0","254.66","0","255.82","0","254.65","0","254.25","0","255.21","0","257.11","1","256.63","0","256.03","0","256.55","0","256.18","0","255.4","0","253.9","0","254.88","0","254.89","0","255.11","0","254.52","0","254.68","0","257.11","1","255.92","0"
"12/20/2008","04:30:00","256.15","0","256.5","0","254.94","0","256.14","0","255.05","0","255.06","0","254.76","0","256.77","0","257.8","0","256.44","0","257.02","0","256.45","0","257.43","0","256.28","0","255.95","0","256.48","0","255.24","1","257.81","0","257.15","0","257.57","0","257.36","0","256.46","0","254.73","0","255.61","0","255.62","0","256.01","0","255.45","0","255.83","0","255.24","1","256.76","0"
"12/20/2008","05:30:00","257.68","0","257.87","0","256.52","0","257.73","0","256.67","0","256.86","0","256.61","0","259.42","0","259.94","0","259.09","0","259.44","0","259.18","0","259.76","0","259.03","0","258.87","0","259.36","0","257.52","1","260.1","0","259.77","0","259.98","0","259.96","0","259.37","0","258.6","0","259.04","0","259.01","0","259.31","0","258.78","0","259.02","0","257.52","1","259.71","0"
"12/20/2008","06:30:00","259.81","0","259.96","0","259.32","0","259.9","0","259.25","0","259.41","0","259.28","0","259.21","0","259.67","0","258.79","0","259.28","0","258.88","0","259.57","0","258.75","0","258.41","0","259.26","0","259.24","1","259.93","0","259.7","0","259.92","0","259.88","0","259.29","0","258.44","0","259.05","0","259.1","0","259.39","0","258.82","0","259.1","0","259.24","1","259.7","0"
"12/20/2008","07:30:00","259.57","0","259.6","0","259.16","0","259.77","0","258.97","0","259.26","0","259.15","0","259.97","0","260.38","0","259.6","0","259.71","0","259.88","0","260.3","0","259.62","0","259.25","0","259.69","0","259.17","1","260.25","0","259.95","0","260.13","0","260.13","0","259.62","0","258.98","0","259.29","0","259.53","0","259.78","0","259.51","0","259.47","0","259.17","1","260.2","0"
"12/20/2008","08:30:00","260.39","0","260.29","0","259.89","0","260.34","0","259.51","0","259.88","0","259.84","0","262.75","0","262.91","0","262.73","0","262.04","0","263.35","0","262.9","0","263.4","0","262.04","0","262.78","0","260.47","1","262.89","0","262.42","0","262.38","0","262.66","0","262.73","0","263.05","0","262.02","0","263.42","0","262.71","0","263.26","0","262.96","0","260.47","1","263.05","0"
"12/20/2008","09:30:00","263.21","0","263.12","0","263.39","0","263.28","0","262.44","0","262.78","0","263.23","0","264.9","0","264.78","0","265.2","0","263.94","0","265.64","0","264.97","0","266.28","0","265.35","0","265.07","0","263.27","1","264.6","0","264.85","0","264.21","0","264.62","0","264.73","0","265.64","0","264.59","0","265.87","0","264.53","0","265.44","0","265.36","0","263.27","1","264.9","0"
"12/20/2008","10:30:00","264.88","0","265.28","0","265.43","0","264.89","0","264.84","0","264.65","0","265.53","0","265.71","0","266.43","0","266.26","0","265.01","0","266.68","0","265.95","0","267.43","0","266.41","0","266.25","0","265.24","1","265.52","0","266.27","0","265.24","0","265.66","0","265.72","0","267.13","0","266.24","0","267.73","0","265.72","0","267.03","0","266.79","0","265.24","1","266.29","0"
"12/20/2008","11:30:00","265.88","0","266.62","0","266.52","0","265.76","0","266.14","0","265.49","0","266.3","0","264.49","0","264.89","0","264.84","0","264.09","0","264.94","0","264.68","0","265.02","0","264.88","0","264.7","0","265.37","1","264.7","0","264.88","0","264.46","0","264.51","0","264.4","0","265.13","0","264.49","0","265.39","0","264.54","0","264.92","0","264.57","0","265.37","1","264.97","0"
"12/20/2008","12:30:00","264.64","0","265.14","0","264.8","0","264.63","0","264.89","0","264.39","0","264.53","0","266.67","0","267.39","0","267.37","0","266.12","0","267.5","0","266.74","0","267.85","0","267.07","0","266.79","0","265.32","1","266.41","0","267.19","0","266.08","0","266.43","0","266.23","0","267.64","0","266.69","0","267.79","0","266.19","0","267.09","0","266.58","0","265.32","1","266.69","0"
"12/20/2008","13:30:00","266.71","0","267.73","0","267.42","0","266.72","0","267.26","0","266.42","0","267.02","0","267.02","0","267.69","0","267.56","0","266.41","0","268.04","0","267.45","0","268.24","0","267.92","0","267.53","0","267.03","1","267.33","0","267.73","0","266.79","0","267.25","0","267.07","0","268.45","0","267.41","0","268.89","0","267.17","0","268.42","0","267.83","0","267.03","1","267.75","0"
"12/20/2008","14:30:00","267.22","0","268.26","0","267.93","0","267.16","0","267.76","0","266.9","0","267.46","0","264.65","0","265.08","0","264.78","0","264.34","0","264.95","0","264.65","0","264.89","0","264.5","0","264.79","0","266.48","1","264.94","0","265.24","0","264.72","0","264.88","0","264.59","0","265.09","0","264.77","0","265.44","0","264.68","0","265.03","0","264.74","0","266.48","1","264.92","0"
"12/20/2008","15:30:00","264.78","0","265.35","0","264.87","0","264.82","0","264.85","0","264.48","0","264.65","0","263.65","0","263.92","0","263.61","0","263.55","0","263.68","0","263.84","0","263.6","0","263.51","0","263.69","0","264.28","1","263.97","0","263.9","0","263.89","0","263.87","0","263.57","0","263.58","0","263.51","0","263.82","0","263.67","0","263.57","0","263.5","0","264.28","1","263.97","0"
"12/20/2008","16:30:00","263.85","0","264.03","0","263.69","0","263.87","0","263.73","0","263.6","0","263.57","0","261.76","0","261.95","0","261.5","0","261.62","0","261.59","0","261.89","0","261.43","0","261.34","0","261.87","0","263.01","1","262.22","0","262.14","0","262.2","0","262.12","0","261.77","0","261.53","0","261.7","0","261.84","0","261.93","0","261.69","0","261.67","0","263.01","1","262.1","0"
"12/20/2008","17:30:00","261.93","0","262.03","0","261.72","0","261.99","0","261.7","0","261.69","0","261.6","0","261.12","0","261.27","0","260.91","0","261.01","0","260.98","0","261.21","0","260.83","0","260.78","0","261.07","0","261.41","1","261.34","0","261.27","0","261.36","0","261.29","0","261","0","260.66","0","260.84","0","260.97","0","261.04","0","260.8","0","260.76","0","261.41","1","261.17","0"
"12/20/2008","18:30:00","261.22","0","261.3","0","261.06","0","261.26","0","261.06","0","261.07","0","260.96","0","260.5","0","260.8","0","260.32","0","260.42","0","260.35","0","260.69","0","260.21","0","260.18","0","260.66","0","260.9","1","261.03","0","260.88","0","260.98","0","260.94","0","260.57","0","260.46","0","260.57","0","260.73","0","260.81","0","260.57","0","260.57","0","260.9","1","260.93","0"
"12/20/2008","19:30:00","260.7","0","260.8","0","260.46","0","260.76","0","260.52","0","260.46","0","260.37","0","256.1","0","257.17","0","255.55","0","255.77","0","255.78","0","256.68","0","255.7","0","255.44","0","256.11","0","258.95","1","257.29","0","256.72","0","256.95","0","256.74","0","256.02","0","255.9","0","255.87","0","256.05","0","256.21","0","256.39","0","256.24","0","258.95","1","256.8","0"
"12/20/2008","20:30:00","256.86","0","256.84","0","255.9","0","256.63","0","256","0","255.98","0","255.72","0","256.57","0","257.89","0","256.37","0","256.56","0","256.34","0","257.3","0","256.3","0","256.12","0","256.33","0","255.99","1","257.7","0","257.03","0","257.18","0","257.03","0","256.22","0","255.8","0","255.99","0","256.16","0","256.21","0","256.25","0","256.17","0","255.99","1","256.93","0"
"12/20/2008","21:30:00","257.46","0","257.45","0","256.38","0","257.29","0","256.62","0","256.44","0","256.31","0","259.42","0","259.86","0","259.21","0","259.39","0","259.11","0","259.68","0","258.96","0","259.04","0","259.31","0","257.33","1","259.94","0","259.68","0","259.93","0","259.9","0","259.34","0","258.63","0","258.94","0","258.99","0","259.31","0","258.86","0","259.08","0","257.33","1","259.56","0"
"12/20/2008","22:30:00","259.75","0","259.97","0","259.31","0","259.83","0","259.37","0","259.41","0","259.24","0","257.92","0","258.73","0","257.6","0","257.92","0","257.47","0","258.4","0","257.35","0","257.62","0","257.86","0","258.75","1","258.71","0","258.37","0","258.68","0","258.61","0","257.76","0","257.11","0","257.46","0","257.61","0","257.94","0","257.77","0","257.8","0","258.75","1","258.48","0"
"12/20/2008","23:30:00","258.71","0","258.54","0","257.74","0","258.56","0","257.86","0","257.87","0","257.63","0","258.27","0","258.72","0","257.87","0","258.15","0","257.91","0","258.55","0","257.73","0","257.86","0","258.19","0","257.83","1","258.86","0","258.59","0","258.82","0","258.76","0","258.05","0","257.4","0","257.76","0","257.85","0","258.25","0","257.85","0","258.04","0","257.83","1","258.55","0"
"12/21/2008","00:30:00","258.61","0","258.84","0","258.16","0","258.65","0","258.19","0","258.21","0","257.93","0","258.58","0","259.01","0","258.17","0","258.6","0","258.24","0","258.95","0","258.06","0","258.01","0","258.56","0","258.18","1","259.21","0","258.97","0","259.21","0","259.12","0","258.51","0","257.67","0","258.15","0","258.06","0","258.5","0","258","0","258.27","0","258.18","1","258.84","0"
"12/21/2008","01:30:00","258.93","0","259.03","0","258.48","0","259.06","0","258.35","0","258.61","0","258.45","0","258.98","0","259.33","0","258.46","0","259","0","258.6","0","259.26","0","258.46","0","258.15","0","259","0","258.57","1","259.59","0","259.37","0","259.63","0","259.62","0","259.02","0","258.2","0","258.76","0","258.73","0","259.15","0","258.49","0","258.79","0","258.57","1","259.41","0"
"12/21/2008","02:30:00","259.26","0","259.25","0","258.83","0","259.38","0","258.59","0","258.94","0","258.8","0","257.09","0","257.97","0","256.49","0","257.28","0","256.65","0","257.72","0","256.51","0","256.01","0","257.17","0","258.14","1","258.42","0","257.73","0","258.15","0","257.99","0","257.37","0","255.78","0","256.9","0","256.93","0","257.42","0","256.83","0","257.19","0","258.14","1","257.92","0"
"12/21/2008","03:30:00","257.89","0","257.96","0","256.92","0","258.11","0","256.71","0","257.21","0","257.02","0","257.22","0","258.03","0","256.64","0","257.26","0","256.74","0","257.74","0","256.65","0","256.41","0","257.31","0","256.99","1","258.43","0","257.93","0","258.35","0","258.15","0","257.5","0","256.24","0","257.04","0","256.86","0","257.41","0","256.8","0","257.14","0","256.99","1","257.94","0"
"12/21/2008","04:30:00","257.94","0","258.12","0","257.1","0","258.07","0","256.94","0","257.27","0","257.06","0","257.19","0","257.97","0","256.6","0","257.34","0","256.62","0","257.74","0","256.58","0","255.93","0","256.95","0","256.78","1","258.22","0","257.43","0","257.9","0","257.75","0","256.99","0","254.99","0","256.12","0","255.97","0","256.64","0","255.76","0","256.2","0","256.78","1","257.17","0"
"12/21/2008","05:30:00","257.81","0","258.01","0","256.97","0","258.06","0","256.75","0","257.25","0","257.05","0","257.93","0","258.73","0","257.35","0","258.1","0","257.37","0","258.47","0","257.27","0","256.71","0","258.01","0","257.19","1","259.13","0","258.38","0","258.87","0","258.76","0","258.08","0","256.36","0","257.56","0","257.5","0","258.08","0","257.44","0","257.87","0","257.19","1","258.55","0"
"12/21/2008","06:30:00","258.64","0","258.72","0","257.84","0","258.89","0","257.54","0","258.07","0","257.97","0","253.97","0","255.49","0","253.77","0","254.28","0","253.67","0","254.9","0","253.68","0","253.15","0","254.15","0","256.37","1","255.78","0","254.85","0","255.1","0","254.79","0","253.76","0","252.43","0","253.51","0","253.49","0","253.86","0","253.33","0","253.7","0","256.37","1","254.81","0"
"12/21/2008","07:30:00","255.61","0","256.17","0","254.47","0","255.62","0","254.4","0","254.69","0","253.93","0","257.81","0","258.74","0","257.25","0","257.35","0","257.59","0","258.19","0","257.31","0","257.37","0","257.06","0","255.14","1","257.83","0","257.37","0","257.77","0","257.85","0","257.09","0","256.22","0","256.32","0","256.48","0","257.03","0","257.23","0","257.47","0","255.14","1","257.69","0"
"12/21/2008","08:30:00","258.81","0","259.03","0","258.17","0","258.66","0","257.52","0","257.92","0","257.45","0","263.63","0","263.51","0","263.32","0","262.82","0","264.29","0","263.65","0","264.2","0","262.83","0","263.52","0","259.38","1","263.57","0","263.14","0","262.98","0","263.46","0","263.45","0","263.74","0","262.71","0","263.58","0","263.28","0","263.78","0","263.88","0","259.38","1","263.39","0"
"12/21/2008","09:30:00","264","0","263.81","0","264.21","0","264.26","0","263.16","0","263.65","0","264.18","0","267.22","0","266.78","0","267.01","0","266.19","0","267.97","0","267.03","0","268.55","0","267.11","0","267.24","0","264.58","1","266.56","0","266.86","0","266.11","0","266.79","0","266.83","0","268.08","0","266.94","0","267.79","0","266.55","0","267.32","0","267.85","0","264.58","1","266.64","0"
"12/21/2008","10:30:00","267.22","0","267.17","0","267.81","0","267.45","0","266.48","0","266.87","0","268.1","0","268.99","0","269.61","0","269.14","0","268.27","0","269.86","0","269.03","0","270.54","0","268.7","0","269.51","0","267.69","1","268.47","0","269","0","267.98","0","268.89","0","268.86","0","270.71","0","269.72","0","270.1","0","268.47","0","269.32","0","269.88","0","267.69","1","268.55","0"
"12/21/2008","11:30:00","269","0","269.32","0","270.1","0","269.38","0","268.67","0","268.54","0","269.66","0","269.96","0","270.84","0","270.4","0","268.77","0","270.3","0","269.93","0","271.02","0","270.76","0","270.9","0","269.5","1","269.86","0","270.1","0","269.42","0","270.01","0","270.06","0","271.54","0","271.3","0","271.34","0","269.32","0","270.51","0","271.42","0","269.5","1","269.58","0"
"12/21/2008","12:30:00","269.64","0","269.81","0","271.21","0","270.28","0","269.98","0","269.3","0","270.56","0","266.92","0","267.65","0","267.04","0","266.64","0","266.55","0","266.76","0","266.9","0","267.27","0","267.38","0","268.9","1","267.31","0","266.6","0","267.25","0","267.15","0","267.06","0","267.2","0","267.42","0","267.25","0","266.41","0","266.99","0","267.51","0","268.9","1","266.72","0"
"12/21/2008","13:30:00","266.45","0","266.7","0","267.06","0","267.23","0","267.02","0","266.77","0","266.87","0","265.82","0","266.45","0","266.15","0","265.74","0","265.53","0","265.75","0","265.84","0","266.11","0","266.31","0","266.75","1","266.39","0","265.69","0","266.38","0","266.22","0","266.12","0","266.21","0","266.47","0","266.28","0","265.68","0","265.96","0","266.42","0","266.75","1","265.7","0"
"12/21/2008","14:30:00","265.63","0","265.66","0","265.83","0","266.2","0","266.11","0","265.71","0","265.78","0","265.13","0","266.04","0","265.22","0","265.09","0","264.96","0","265.07","0","265.08","0","265.28","0","265.56","0","265.82","1","265.86","0","265.13","0","265.61","0","265.53","0","265.2","0","265.37","0","265.65","0","265.45","0","264.87","0","265.2","0","265.42","0","265.82","1","265.08","0"
"12/21/2008","15:30:00","264.9","0","265.07","0","265.4","0","265.64","0","265.25","0","265.02","0","265.15","0","263.16","0","263.83","0","263.18","0","263.18","0","263.1","0","263.23","0","263.05","0","263.17","0","263.46","0","264.55","1","263.82","0","263.38","0","263.65","0","263.52","0","263.19","0","263.4","0","263.37","0","263.47","0","263.25","0","263.4","0","263.32","0","264.55","1","263.36","0"
"12/21/2008","16:30:00","263.33","0","263.32","0","263.25","0","263.6","0","263.22","0","263.1","0","263.05","0","261.74","0","262.29","0","261.71","0","261.73","0","261.68","0","261.89","0","261.59","0","261.66","0","261.84","0","262.66","1","262.3","0","261.95","0","262.15","0","262","0","261.62","0","261.73","0","261.66","0","261.88","0","261.77","0","261.84","0","261.69","0","262.66","1","261.91","0"
"12/21/2008","17:30:00","262.04","0","261.94","0","261.74","0","262.1","0","261.77","0","261.64","0","261.53","0","261.51","0","262.17","0","261.51","0","261.51","0","261.44","0","261.77","0","261.35","0","261.44","0","261.63","0","261.62","1","262.18","0","261.83","0","262.14","0","261.99","0","261.4","0","261.46","0","261.45","0","261.57","0","261.47","0","261.47","0","261.39","0","261.62","1","261.8","0"
"12/21/2008","18:30:00","261.8","0","261.78","0","261.5","0","261.93","0","261.57","0","261.45","0","261.35","0","260.86","0","261.56","0","260.85","0","260.85","0","260.78","0","261.13","0","260.7","0","260.78","0","261.01","0","261.31","1","261.63","0","261.26","0","261.59","0","261.41","0","260.81","0","260.89","0","260.91","0","261","0","260.9","0","260.9","0","260.83","0","261.31","1","261.26","0"
"12/21/2008","19:30:00","261.17","0","261.13","0","260.85","0","261.29","0","260.92","0","260.8","0","260.7","0","260.26","0","261.03","0","260.25","0","260.22","0","260.14","0","260.51","0","260.07","0","260.15","0","260.37","0","260.68","1","260.99","0","260.6","0","260.93","0","260.75","0","260.16","0","260.22","0","260.32","0","260.34","0","260.2","0","260.22","0","260.18","0","260.68","1","260.55","0"
"12/21/2008","20:30:00","260.53","0","260.5","0","260.24","0","260.66","0","260.3","0","260.15","0","260.08","0","260","0","260.86","0","259.96","0","259.94","0","259.87","0","260.25","0","259.77","0","259.87","0","260.06","0","260.18","1","260.7","0","260.31","0","260.62","0","260.46","0","259.87","0","259.92","0","260.08","0","260","0","259.83","0","259.91","0","259.88","0","260.18","1","260.26","0"
"12/21/2008","21:30:00","260.24","0","260.22","0","259.97","0","260.4","0","260.03","0","259.87","0","259.83","0","259.57","0","260.39","0","259.54","0","259.52","0","259.45","0","259.84","0","259.38","0","259.43","0","259.71","0","259.88","1","260.41","0","259.98","0","260.27","0","260.12","0","259.51","0","259.59","0","259.73","0","259.68","0","259.55","0","259.58","0","259.54","0","259.88","1","259.93","0"
"12/21/2008","22:30:00","259.85","0","259.81","0","259.56","0","259.98","0","259.61","0","259.46","0","259.41","0","258","0","259.02","0","257.91","0","257.91","0","257.9","0","258.41","0","257.82","0","257.87","0","258.02","0","258.99","1","258.98","0","258.52","0","258.73","0","258.58","0","257.84","0","257.95","0","257.9","0","258.16","0","258.05","0","258.12","0","257.98","0","258.99","1","258.49","0"
"12/21/2008","23:30:00","258.43","0","258.42","0","257.97","0","258.55","0","258.02","0","257.86","0","257.74","0","257.75","0","258.7","0","257.68","0","257.69","0","257.67","0","258.09","0","257.57","0","257.6","0","257.78","0","257.84","1","258.75","0","258.17","0","258.48","0","258.29","0","257.56","0","257.62","0","257.63","0","257.8","0","257.69","0","257.7","0","257.57","0","257.84","1","258.1","0"
"12/22/2008","00:30:00","258.15","0","258.11","0","257.71","0","258.32","0","257.78","0","257.62","0","257.52","0","257.56","0","258.71","0","257.5","0","257.52","0","257.51","0","258.06","0","257.41","0","257.41","0","257.61","0","257.62","1","258.75","0","258.11","0","258.31","0","258.13","0","257.4","0","257.47","0","257.45","0","257.63","0","257.53","0","257.52","0","257.41","0","257.62","1","257.97","0"
"12/22/2008","01:30:00","258.18","0","258.08","0","257.54","0","258.3","0","257.65","0","257.47","0","257.31","0","258.57","0","259.97","0","258.55","0","258.53","0","258.53","0","259.27","0","258.45","0","258.42","0","258.63","0","257.89","1","260.11","0","259.31","0","259.46","0","259.34","0","258.44","0","258.46","0","258.55","0","258.59","0","258.45","0","258.47","0","258.45","0","257.89","1","259.05","0"
"12/22/2008","02:30:00","259.31","0","259.19","0","258.48","0","259.39","0","258.65","0","258.47","0","258.33","0","257.69","0","259.36","0","257.64","0","257.59","0","257.67","0","258.53","0","257.6","0","257.57","0","257.72","0","258.21","1","259.47","0","258.47","0","258.78","0","258.52","0","257.59","0","257.64","0","257.52","0","257.86","0","257.8","0","257.83","0","257.75","0","258.21","1","258.42","0"
"12/22/2008","03:30:00","258.69","0","258.5","0","257.65","0","258.77","0","257.85","0","257.63","0","257.34","0","258.3","0","259.31","0","258.23","0","258.25","0","258.32","0","258.97","0","258.21","0","258.11","0","258.32","0","257.88","1","259.57","0","258.81","0","259.41","0","258.97","0","258.15","0","258.18","0","258.15","0","258.39","0","258.27","0","258.29","0","258.19","0","257.88","1","258.77","0"
"12/22/2008","04:30:00","259.11","0","258.89","0","258.23","0","259.22","0","258.38","0","258.22","0","258.03","0","258.67","0","259.64","0","258.63","0","258.69","0","258.79","0","259.57","0","258.6","0","258.41","0","258.69","0","258.37","1","260.04","0","259.35","0","259.94","0","259.56","0","258.67","0","258.63","0","258.52","0","258.89","0","258.81","0","258.75","0","258.57","0","258.37","1","259.31","0"
"12/22/2008","05:30:00","259.7","0","259.48","0","258.61","0","259.64","0","258.71","0","258.6","0","258.4","0","259.79","0","260.68","0","259.79","0","259.88","0","259.85","0","261.06","0","259.67","0","259.43","0","259.77","0","258.92","1","261.1","0","260.25","0","260.95","0","260.69","0","259.81","0","259.4","0","259.45","0","259.82","0","259.84","0","259.69","0","259.58","0","258.92","1","260.5","0"
"12/22/2008","06:30:00","261.13","0","260.82","0","259.61","0","260.81","0","259.75","0","259.73","0","259.56","0","262.78","0","264.16","0","262.89","0","262.87","0","262.8","0","263.58","0","262.71","0","262.76","0","262.8","0","260.82","1","264.42","0","263.55","0","263.8","0","263.72","0","262.82","0","262.87","0","262.97","0","262.91","0","262.81","0","262.71","0","262.71","0","260.82","1","263.41","0"
"12/22/2008","07:30:00","263.57","0","263.41","0","262.63","0","263.54","0","262.76","0","262.68","0","262.7","0","264.14","0","264.97","0","264.12","0","264.05","0","264.04","0","264.56","0","264.02","0","264.03","0","264.2","0","263.19","1","265.19","0","264.4","0","265.02","0","264.73","0","264.08","0","264.08","0","264.13","0","264.04","0","263.95","0","263.96","0","264.03","0","263.19","1","264.32","0"
"12/22/2008","08:30:00","264.64","0","264.44","0","264.09","0","264.8","0","264.09","0","264.05","0","264.02","0","266.24","0","266.9","0","266.42","0","266.11","0","266.2","0","266.49","0","266.27","0","266.45","0","266.35","0","264.8","1","266.63","0","265.98","0","266.38","0","266.33","0","265.99","0","266.33","0","266.25","0","266.02","0","265.84","0","265.88","0","265.95","0","264.8","1","265.99","0"
"12/22/2008","09:30:00","266.44","0","266.39","0","266.36","0","266.42","0","266.29","0","266.16","0","266.27","0","268.45","0","269.36","0","268.53","0","268.31","0","268.12","0","268.37","0","268.3","0","268.36","0","268.62","0","267.1","1","268.97","0","268.16","0","268.49","0","268.59","0","268.26","0","268.28","0","268.84","0","268.06","0","267.8","0","267.82","0","268.22","0","267.1","1","267.93","0"
"12/22/2008","10:30:00","268.17","0","268.19","0","268.59","0","268.74","0","268.39","0","268.31","0","268.55","0","271.9","0","272.86","0","272.18","0","271.94","0","271.75","0","272.06","0","272.2","0","272.2","0","272.4","0","269.9","1","272.77","0","272.07","0","271.91","0","272.27","0","271.82","0","272.78","0","273","0","272.23","0","271.54","0","271.52","0","271.96","0","269.9","1","271.56","0"
"12/22/2008","11:30:00","271.63","0","271.95","0","272.08","0","271.98","0","271.75","0","271.67","0","272.22","0","269.59","0","270.7","0","269.8","0","270.01","0","269.55","0","269.72","0","269.82","0","269.22","0","270.32","0","271.5","1","270.9","0","270.44","0","269.9","0","270.4","0","269.88","0","270.12","0","271.09","0","269.98","0","269.73","0","269.89","0","269.85","0","271.5","1","269.77","0"
"12/22/2008","12:30:00","269.61","0","269.74","0","269.62","0","269.92","0","269.75","0","269.81","0","269.9","0","269.15","0","270.76","0","269.37","0","269.69","0","269.09","0","269.25","0","269.51","0","268.61","0","269.87","0","270.15","1","270.54","0","269.81","0","269.39","0","269.89","0","269.22","0","269.38","0","270.89","0","269.46","0","268.77","0","269.02","0","269","0","270.15","1","268.96","0"
"12/22/2008","13:30:00","268.91","0","269.27","0","269.21","0","269.68","0","269.33","0","269.36","0","269.39","0","269.87","0","271.42","0","270.15","0","270.22","0","269.78","0","269.92","0","270.12","0","269.79","0","270.8","0","269.95","1","271.23","0","270.47","0","270.24","0","270.62","0","269.99","0","270.18","0","271.17","0","270.04","0","269.67","0","269.92","0","270.1","0","269.95","1","269.76","0"
"12/22/2008","14:30:00","269.75","0","269.98","0","270","0","270.31","0","270","0","270.02","0","270.15","0","269.69","0","270.37","0","269.78","0","269.64","0","269.6","0","269.87","0","269.59","0","269.69","0","269.74","0","269.92","1","270.19","0","269.58","0","269.98","0","269.85","0","269.53","0","269.67","0","269.73","0","269.5","0","269.37","0","269.49","0","269.51","0","269.92","1","269.5","0"
"12/22/2008","15:30:00","269.83","0","269.78","0","269.74","0","270.02","0","269.67","0","269.61","0","269.68","0","270.82","0","271.42","0","270.75","0","270.72","0","270.8","0","271.03","0","270.76","0","270.81","0","270.93","0","270.03","1","271.37","0","270.99","0","271.06","0","271.09","0","270.7","0","271.1","0","270.82","0","270.87","0","270.79","0","270.76","0","270.73","0","270.03","1","270.92","0"
"12/22/2008","16:30:00","271.08","0","271.13","0","270.87","0","271.01","0","270.7","0","270.75","0","270.76","0","268.59","0","269.26","0","268.23","0","268.5","0","268.48","0","268.9","0","268.35","0","268.14","0","268.84","0","269.95","1","269.51","0","269.18","0","269.22","0","269.15","0","268.69","0","268.75","0","268.41","0","268.77","0","269","0","268.92","0","268.9","0","269.95","1","269.08","0"
"12/22/2008","17:30:00","269.13","0","269.08","0","268.53","0","268.94","0","268.36","0","268.54","0","268.42","0","264.2","0","265.66","0","263.53","0","264.13","0","264.29","0","265.35","0","263.85","0","263.66","0","264.4","0","266.91","1","265.97","0","265.71","0","265.98","0","265.84","0","264.86","0","264.28","0","263.84","0","264.82","0","265.28","0","265.2","0","265.03","0","266.91","1","265.91","0"
"12/22/2008","18:30:00","265.58","0","265.73","0","264.25","0","265.35","0","263.71","0","264.11","0","263.72","0","260.74","0","262.22","0","259.79","0","260.31","0","260.37","0","261.69","0","260.19","0","259.64","0","260.31","0","262.57","1","262.27","0","261.79","0","262.22","0","261.8","0","260.79","0","259.86","0","259.89","0","260.61","0","261.06","0","260.8","0","260.63","0","262.57","1","261.97","0"
"12/22/2008","19:30:00","262.01","0","261.9","0","260.26","0","261.61","0","260.01","0","260.21","0","259.84","0","267","0","267.8","0","266.12","0","266.98","0","266.46","0","267.37","0","266.27","0","265.12","0","266.22","0","261.77","1","267.57","0","266.78","0","267.27","0","267.24","0","266.37","0","264.73","0","265.09","0","265.44","0","265.98","0","265.65","0","265.73","0","261.77","1","266.46","0"
"12/22/2008","20:30:00","267.64","0","267.82","0","266.75","0","267.72","0","266.1","0","266.87","0","266.53","0","267.89","0","268.54","0","267.07","0","267.97","0","267.46","0","267.83","0","267.17","0","265.75","0","267.54","0","266.28","1","269.01","0","268.11","0","268.07","0","268.31","0","267.21","0","266.03","0","265.87","0","266.66","0","267.48","0","267.21","0","267.21","0","266.28","1","268.07","0"
"12/22/2008","21:30:00","268.51","0","268.53","0","267.91","0","268.92","0","267.32","0","267.94","0","267.59","0","262.21","0","263.3","0","260.93","0","261.92","0","261.59","0","262.77","0","261.39","0","260.46","0","262.03","0","265.26","1","263.48","0","262.83","0","263.37","0","263.1","0","262.05","0","260.59","0","260.53","0","261.07","0","262.42","0","261.93","0","262.34","0","265.26","1","263.29","0"
"12/22/2008","22:30:00","263.83","0","263.67","0","262.01","0","263.14","0","261.29","0","262.29","0","261.65","0","262.51","0","263.91","0","262.2","0","262.84","0","262.26","0","263.52","0","262.17","0","261.87","0","262.42","0","261.59","1","264.17","0","263.3","0","263.38","0","263.24","0","262.24","0","260.95","0","261.18","0","261.37","0","262.18","0","261.93","0","262.16","0","261.59","1","263.09","0"
"12/22/2008","23:30:00","264.22","0","263.99","0","262.84","0","263.65","0","262.32","0","262.69","0","262.47","0","265.87","0","266.8","0","265.67","0","266.06","0","265.54","0","266.49","0","265.45","0","265.2","0","265.62","0","263.18","1","267.09","0","266.02","0","266.21","0","266.11","0","265.24","0","263.99","0","264.52","0","264.35","0","264.98","0","264.55","0","264.7","0","263.18","1","265.64","0"
"12/23/2008","00:30:00","266.52","0","266.87","0","265.51","0","266.69","0","265.74","0","265.98","0","265.78","0","266.42","0","267.11","0","265.97","0","266.55","0","265.98","0","266.89","0","265.87","0","265.57","0","266.42","0","265.86","1","267.62","0","266.86","0","267.19","0","267.18","0","266.45","0","265.12","0","265.85","0","265.55","0","266.36","0","265.58","0","265.9","0","265.86","1","266.83","0"
"12/23/2008","01:30:00","266.97","0","267.13","0","266.37","0","267.18","0","266.11","0","266.5","0","266.37","0","265.71","0","266.48","0","265.19","0","265.92","0","265.14","0","266.2","0","265.07","0","264.6","0","265.69","0","265.89","1","267.03","0","266.06","0","266.41","0","266.39","0","265.68","0","264.07","0","265.07","0","264.95","0","265.66","0","264.94","0","265.41","0","265.89","1","266.06","0"
"12/23/2008","02:30:00","266.33","0","266.44","0","265.64","0","266.63","0","265.28","0","265.85","0","265.75","0","262.61","0","263.56","0","261.74","0","262.56","0","262.03","0","263.29","0","262.08","0","261.31","0","262.56","0","264.39","1","264.18","0","263.54","0","263.95","0","263.78","0","262.9","0","261.24","0","262.04","0","262","0","263.06","0","262.14","0","262.32","0","264.39","1","263.58","0"
"12/23/2008","03:30:00","263.45","0","263.81","0","262.27","0","263.41","0","261.77","0","262.48","0","262.06","0","263.01","0","264.08","0","261.92","0","262.66","0","262.52","0","263.54","0","262.37","0","261.85","0","262.71","0","261.77","1","264","0","263.26","0","263.49","0","263.32","0","262.43","0","260.97","0","261.06","0","261.22","0","262.25","0","261.83","0","262.02","0","261.77","1","263.16","0"
"12/23/2008","04:30:00","264.29","0","264.06","0","262.5","0","263.65","0","262.69","0","263.27","0","262.69","0","263.66","0","264.51","0","263.12","0","263.94","0","263.08","0","264.16","0","262.98","0","262.63","0","263.7","0","262.95","1","264.81","0","264.19","0","264.67","0","264.63","0","263.82","0","262.18","0","262.89","0","262.92","0","263.7","0","263.17","0","263.56","0","262.95","1","264.2","0"
"12/23/2008","05:30:00","264.4","0","264.54","0","263.76","0","264.58","0","263.19","0","263.91","0","263.5","0","263.64","0","264.51","0","262.93","0","263.99","0","263.2","0","264.31","0","262.86","0","262.09","0","263.7","0","263.31","1","264.89","0","264.09","0","264.59","0","264.44","0","263.69","0","261.59","0","262.84","0","262.76","0","263.5","0","262.83","0","263.36","0","263.31","1","264.11","0"
"12/23/2008","06:30:00","264.33","0","264.47","0","263.54","0","264.56","0","263.05","0","263.9","0","263.65","0","262.7","0","263.66","0","261.62","0","262.81","0","262.33","0","263.37","0","262.02","0","261.2","0","262.37","0","262.81","1","263.75","0","263.39","0","263.95","0","264.01","0","262.9","0","261.32","0","261.48","0","261.82","0","263.06","0","262.4","0","262.58","0","262.81","1","263.42","0"
"12/23/2008","07:30:00","263.49","0","263.59","0","262.43","0","263.7","0","261.6","0","262.65","0","262.21","0","264.64","0","265.3","0","264.15","0","264.63","0","264.35","0","265.22","0","264.19","0","263.63","0","264.39","0","262.78","1","265.62","0","265","0","265.5","0","265.37","0","264.64","0","263.4","0","264.09","0","264.22","0","264.72","0","264.33","0","264.37","0","262.78","1","265.11","0"
"12/23/2008","08:30:00","265.29","0","265.37","0","264.44","0","265.34","0","264.17","0","264.61","0","264.41","0","267.71","0","267.76","0","267.54","0","267.24","0","267.89","0","267.97","0","267.87","0","267.4","0","267.57","0","265.26","1","267.8","0","267.31","0","267.47","0","267.61","0","267.49","0","267.33","0","267","0","267.73","0","267.39","0","267.56","0","267.54","0","265.26","1","267.69","0"
"12/23/2008","09:30:00","268.1","0","268","0","267.95","0","267.99","0","267.36","0","267.65","0","267.89","0","271.17","0","270.92","0","271.35","0","270.25","0","271.88","0","272.18","0","272.82","0","272.87","0","271.37","0","268.54","1","271","0","270.6","0","270.69","0","270.89","0","271.04","0","272.23","0","270.61","0","271.97","0","271.14","0","271.68","0","271.77","0","268.54","1","271.66","0"
"12/23/2008","10:30:00","271.84","0","271.7","0","271.55","0","271.24","0","271.12","0","271.01","0","271.89","0","272.97","0","273.32","0","273.57","0","271.98","0","274.1","0","274.23","0","275.04","0","275.78","0","273.46","0","271.73","1","272.91","0","272.69","0","272.4","0","272.77","0","272.88","0","274.6","0","273.05","0","274.36","0","273.12","0","273.93","0","273.92","0","271.73","1","273.84","0"
"12/23/2008","11:30:00","273.81","0","274.03","0","273.89","0","273.04","0","273.56","0","272.82","0","273.66","0","273.21","0","273.69","0","273.88","0","272.39","0","274.38","0","274.59","0","275.04","0","276.15","0","274.17","0","273.35","1","273.33","0","273.31","0","273.05","0","273.38","0","273.38","0","274.96","0","273.66","0","275.05","0","273.58","0","274.28","0","274.42","0","273.35","1","274.49","0"
"12/23/2008","12:30:00","274.06","0","274.5","0","274.4","0","273.41","0","273.9","0","273.07","0","274.27","0","273.59","0","273.77","0","273.96","0","272.73","0","274.58","0","275","0","275.02","0","276.28","0","274.29","0","273.54","1","273.82","0","273.61","0","273.31","0","273.59","0","273.48","0","274.88","0","273.66","0","275.07","0","273.61","0","274.56","0","273.92","0","273.54","1","274.35","0"
"12/23/2008","13:30:00","274.25","0","274.57","0","274.65","0","273.48","0","273.95","0","273.23","0","274.07","0","272.85","0","273.38","0","273.23","0","272.15","0","273.89","0","274.03","0","274.16","0","274.91","0","273.36","0","273.4","1","273.25","0","272.89","0","272.66","0","273.03","0","272.69","0","274.32","0","273.01","0","274.36","0","273.07","0","274.01","0","273.81","0","273.4","1","273.56","0"
"12/23/2008","14:30:00","273.58","0","274.21","0","274.12","0","273.03","0","273.53","0","272.7","0","273.5","0","271.59","0","271.91","0","271.51","0","271.18","0","272.39","0","272.54","0","272.51","0","273.19","0","272.08","0","272.59","1","272.02","0","271.68","0","271.48","0","271.99","0","271.4","0","272.89","0","271.54","0","272.68","0","271.66","0","272.41","0","272.01","0","272.59","1","272.1","0"
"12/23/2008","15:30:00","272.08","0","272.8","0","272.51","0","271.8","0","271.87","0","271.37","0","271.98","0","269.11","0","269.75","0","268.78","0","268.94","0","269.66","0","269.68","0","269.52","0","269.13","0","269.71","0","270.81","1","269.78","0","269.55","0","269.52","0","269.73","0","269.12","0","270.06","0","269.19","0","270.05","0","269.53","0","269.96","0","269.37","0","270.81","1","269.75","0"
"12/23/2008","16:30:00","269.54","0","270.25","0","270.02","0","269.66","0","268.82","0","269.13","0","269.29","0","265.61","0","266.01","0","265.11","0","265.68","0","265.48","0","265.78","0","265.17","0","264.43","0","265.81","0","267.8","1","266.33","0","266.15","0","266.17","0","266.18","0","265.69","0","265.1","0","265.44","0","265.77","0","265.89","0","265.69","0","265.79","0","267.8","1","265.87","0"
"12/23/2008","17:30:00","265.87","0","266.13","0","265.83","0","266.09","0","265.16","0","265.63","0","265.48","0","262.55","0","262.97","0","261.9","0","262.48","0","262.2","0","262.98","0","261.93","0","260.87","0","262.63","0","264.42","1","263.56","0","263.17","0","263.47","0","263.38","0","262.72","0","261.82","0","262.47","0","262.82","0","262.78","0","262.69","0","262.73","0","264.42","1","263.27","0"
"12/23/2008","18:30:00","263.02","0","263.02","0","262.47","0","263.22","0","261.95","0","262.48","0","262.22","0","260.77","0","261.32","0","259.9","0","260.85","0","260.42","0","261.32","0","260.07","0","258.82","0","260.76","0","261.69","1","262","0","261.54","0","261.99","0","261.88","0","261.14","0","259.64","0","260.64","0","261.02","0","261","0","260.78","0","260.95","0","261.69","1","261.63","0"
"12/23/2008","19:30:00","261.42","0","261.35","0","260.51","0","261.59","0","259.89","0","260.64","0","260.46","0","261.23","0","261.72","0","260.26","0","261.39","0","260.84","0","261.8","0","260.55","0","259.41","0","261.31","0","260.59","1","262.45","0","262.04","0","262.52","0","262.39","0","261.7","0","260.12","0","261.23","0","261.46","0","261.53","0","261.2","0","261.48","0","260.59","1","262.09","0"
"12/23/2008","20:30:00","261.89","0","261.76","0","260.79","0","261.69","0","259.99","0","260.91","0","260.64","0","258.13","0","258.84","0","257.38","0","258.17","0","257.98","0","258.9","0","257.68","0","256.65","0","258.48","0","259.71","1","259.8","0","259.08","0","259.51","0","259.4","0","258.6","0","257.22","0","258.23","0","258.83","0","258.88","0","258.7","0","258.79","0","259.71","1","259.45","0"
"12/23/2008","21:30:00","259.09","0","258.95","0","257.98","0","259.06","0","257.71","0","258.04","0","257.87","0","257.71","0","258.41","0","256.95","0","257.81","0","257.53","0","258.6","0","257.21","0","256.18","0","257.81","0","257.85","1","259.22","0","258.45","0","259.23","0","258.94","0","258.28","0","256.73","0","257.8","0","258.36","0","258.33","0","258.18","0","258.23","0","257.85","1","258.91","0"
"12/23/2008","22:30:00","258.68","0","258.45","0","257.39","0","258.42","0","256.86","0","257.45","0","257.25","0","259.77","0","260.74","0","259.21","0","259.95","0","259.44","0","260.58","0","259.28","0","258.88","0","259.7","0","257.69","1","261.09","0","260.26","0","260.72","0","260.5","0","259.67","0","257.63","0","258.75","0","258.75","0","259.26","0","258.53","0","258.66","0","257.69","1","259.92","0"
"12/23/2008","23:30:00","260.63","0","260.91","0","259.5","0","260.57","0","259.27","0","259.75","0","259.46","0","262.85","0","263.64","0","262.38","0","262.93","0","262.46","0","263.36","0","262.39","0","262.16","0","262.78","0","260.48","1","263.85","0","263.3","0","263.49","0","263.54","0","262.86","0","261.6","0","262.42","0","262.2","0","262.71","0","262.17","0","262.57","0","260.48","1","263.28","0"
"12/24/2008","00:30:00","263.53","0","263.67","0","262.67","0","263.64","0","262.41","0","262.87","0","262.7","0","263.36","0","263.89","0","262.91","0","263.42","0","262.98","0","263.76","0","262.88","0","262.67","0","263.32","0","262.77","1","264.15","0","263.79","0","264.04","0","264.01","0","263.38","0","262.45","0","263.02","0","262.89","0","263.38","0","262.91","0","263.17","0","262.77","1","263.8","0"
"12/24/2008","01:30:00","263.82","0","263.95","0","263.23","0","263.92","0","262.99","0","263.4","0","263.28","0","262.05","0","262.69","0","261.58","0","262.16","0","261.69","0","262.55","0","261.5","0","261.07","0","262.08","0","262.69","1","263.07","0","262.46","0","262.8","0","262.71","0","262.05","0","260.83","0","261.67","0","261.55","0","261.99","0","261.42","0","261.81","0","262.69","1","262.47","0"
"12/24/2008","02:30:00","262.66","0","262.77","0","261.94","0","262.79","0","261.66","0","262.13","0","262.06","0","262.26","0","262.82","0","261.74","0","262.41","0","261.85","0","262.72","0","261.75","0","261.41","0","262.14","0","261.75","1","263.09","0","262.55","0","262.74","0","262.69","0","262.04","0","260.74","0","261.47","0","261.4","0","262.03","0","261.42","0","261.77","0","261.75","1","262.48","0"
"12/24/2008","03:30:00","262.74","0","262.8","0","262.16","0","262.86","0","261.88","0","262.26","0","262.22","0","262.72","0","263.16","0","262.23","0","262.85","0","262.31","0","263.16","0","262.23","0","261.9","0","262.79","0","262.13","1","263.55","0","263.17","0","263.46","0","263.42","0","262.81","0","261.64","0","262.25","0","262.13","0","262.75","0","262.09","0","262.52","0","262.13","1","263.08","0"
"12/24/2008","04:30:00","263.35","0","263.38","0","262.71","0","263.31","0","262.23","0","262.83","0","262.6","0","263.49","0","263.7","0","263.13","0","263.58","0","263.15","0","263.59","0","263.04","0","262.44","0","263.43","0","262.71","1","263.8","0","263.63","0","263.86","0","263.87","0","263.4","0","262.64","0","263.07","0","263.15","0","263.41","0","262.93","0","263.18","0","262.71","1","263.57","0"
"12/24/2008","05:30:00","263.61","0","263.64","0","263.41","0","263.84","0","263.14","0","263.51","0","263.46","0","263.86","0","263.94","0","263.61","0","263.86","0","263.58","0","263.83","0","263.5","0","263.05","0","263.79","0","263.41","1","263.96","0","264","0","264.12","0","264.03","0","263.84","0","263.35","0","263.59","0","263.66","0","263.82","0","263.56","0","263.71","0","263.41","1","263.9","0"
"12/24/2008","06:30:00","263.87","0","263.9","0","263.79","0","264.01","0","263.58","0","263.85","0","263.78","0","263.22","0","263.39","0","262.88","0","263.2","0","262.84","0","263.25","0","262.73","0","262.11","0","263.2","0","263.47","1","263.51","0","263.41","0","263.59","0","263.59","0","263.21","0","262.66","0","262.98","0","263.18","0","263.3","0","262.97","0","263.12","0","263.47","1","263.39","0"
"12/24/2008","07:30:00","263.3","0","263.33","0","263.1","0","263.45","0","262.91","0","263.11","0","263.06","0","263.44","0","263.56","0","263.01","0","263.14","0","263.29","0","263.75","0","263.08","0","262.78","0","263.04","0","262.86","1","263.44","0","263.2","0","263.48","0","263.39","0","262.98","0","262.61","0","262.55","0","262.96","0","263.23","0","263.06","0","262.88","0","262.86","1","263.36","0"
"12/24/2008","08:30:00","263.76","0","263.61","0","263.4","0","263.63","0","263.07","0","263.37","0","263.28","0","266.86","0","266.92","0","266.79","0","266.12","0","267.17","0","267.85","0","267.54","0","265.9","0","266.36","0","264.07","1","267.06","0","265.93","0","266.82","0","266.86","0","266.63","0","267.1","0","265.77","0","267.12","0","266.8","0","267.04","0","267.12","0","264.07","1","267.18","0"
"12/24/2008","09:30:00","267.75","0","267.13","0","267.34","0","267.39","0","266.64","0","266.92","0","267.32","0","269.94","0","269.85","0","270.12","0","269.11","0","269.78","0","270.36","0","270.7","0","270.87","0","269.95","0","267.68","1","269.82","0","268.88","0","269.99","0","269.86","0","269.88","0","269.9","0","269.48","0","270.14","0","269.48","0","269.68","0","270.66","0","267.68","1","269.7","0"
"12/24/2008","10:30:00","269.79","0","269.57","0","269.93","0","269.99","0","269.63","0","269.8","0","270.18","0","270.26","0","270.42","0","270.33","0","269.72","0","270.28","0","271.04","0","270.78","0","270.78","0","270.52","0","269.89","1","270.42","0","269.84","0","270.41","0","270.39","0","270.3","0","270.66","0","270.23","0","270.91","0","270.17","0","270.64","0","271.02","0","269.89","1","270.43","0"
"12/24/2008","11:30:00","270.82","0","270.62","0","270.72","0","270.46","0","270.28","0","270.18","0","270.46","0","273.16","0","273.47","0","273.87","0","272.69","0","273.52","0","274.74","0","274.41","0","274.72","0","273.5","0","271.13","1","273.09","0","272.44","0","272.91","0","273","0","272.97","0","273.53","0","272.93","0","273.6","0","272.41","0","273.01","0","273.3","0","271.13","1","273.01","0"
"12/24/2008","12:30:00","274.16","0","274.15","0","274.17","0","273.48","0","273.75","0","273.27","0","274.1","0","273.42","0","273.5","0","273.6","0","272.9","0","273.7","0","274.65","0","274.35","0","274.51","0","273.88","0","273.55","1","273.61","0","273.2","0","273.46","0","273.55","0","273.57","0","274.38","0","273.62","0","274.45","0","273.2","0","273.94","0","273.9","0","273.55","1","273.73","0"
"12/24/2008","13:30:00","274.03","0","274.11","0","274.17","0","273.45","0","273.59","0","273.31","0","273.81","0","274.04","0","274.21","0","274.24","0","273.63","0","274.37","0","275.12","0","274.86","0","275.06","0","274.47","0","273.68","1","274.48","0","274.03","0","274.08","0","274.24","0","274.04","0","275.25","0","274.15","0","275.05","0","274.19","0","274.77","0","274.6","0","273.68","1","274.51","0"
"12/24/2008","14:30:00","274.69","0","274.87","0","274.74","0","274.24","0","274.4","0","273.95","0","274.4","0","272.96","0","273.2","0","273.03","0","272.83","0","273.16","0","273.65","0","273.39","0","273.39","0","273.12","0","273.63","1","273.19","0","272.79","0","272.98","0","273.11","0","272.76","0","273.12","0","272.54","0","273.12","0","272.74","0","272.94","0","272.82","0","273.63","1","272.97","0"
"12/24/2008","15:30:00","273.38","0","273.55","0","273.35","0","273.17","0","273.07","0","272.97","0","273.16","0","272.35","0","272.71","0","272.1","0","272.23","0","272.59","0","273.03","0","272.76","0","272.6","0","272.9","0","272.8","1","272.99","0","272.5","0","272.76","0","272.97","0","272.44","0","273.24","0","272.37","0","273.21","0","272.71","0","273.16","0","272.57","0","272.8","1","272.88","0"
"12/24/2008","16:30:00","272.85","0","273.09","0","272.84","0","272.79","0","272.21","0","272.31","0","272.5","0","265.35","0","266.01","0","264.84","0","265.44","0","265.62","0","265.65","0","265.28","0","264.54","0","265.61","0","269.74","1","266.48","0","266.39","0","266.33","0","266.39","0","265.73","0","265.78","0","264.71","0","266.15","0","266.46","0","266.51","0","266.04","0","269.74","1","266.63","0"
"12/24/2008","17:30:00","265.84","0","266.09","0","265.6","0","265.99","0","264.86","0","265.19","0","264.77","0","261.31","0","262.2","0","260.79","0","261.66","0","261.3","0","261.79","0","260.89","0","259.26","0","260.77","0","263.3","1","262.6","0","262.23","0","262.48","0","262.32","0","261.28","0","260.53","0","259.86","0","261.19","0","261.84","0","261.67","0","261.21","0","263.3","1","262.31","0"
"12/24/2008","18:30:00","262.07","0","261.99","0","260.73","0","262.12","0","260.07","0","261.11","0","260.82","0","258.87","0","259.81","0","258.04","0","258.98","0","258.58","0","259.74","0","258.33","0","257.17","0","258.85","0","259.73","1","260.51","0","260.07","0","260.36","0","260.21","0","259.14","0","257.8","0","258.02","0","258.99","0","259.32","0","259.17","0","259","0","259.73","1","259.94","0"
"12/24/2008","19:30:00","259.91","0","259.69","0","258.28","0","259.86","0","257.94","0","258.55","0","258.24","0","259.37","0","260.39","0","258.81","0","259.53","0","259.4","0","260.03","0","259.07","0","258.11","0","258.97","0","258.06","1","260.44","0","259.76","0","260.11","0","259.8","0","258.76","0","257.73","0","257.7","0","258.76","0","259.06","0","258.58","0","258.15","0","258.06","1","259.6","0"
"12/24/2008","20:30:00","260.33","0","260.27","0","259.19","0","260.41","0","258.98","0","259.21","0","258.82","0","256.55","0","258.17","0","255.89","0","256.63","0","256.35","0","257.58","0","256.2","0","255.71","0","256.46","0","257.97","1","258.01","0","257.53","0","257.95","0","257.68","0","256.61","0","255.36","0","255.72","0","256.08","0","256.52","0","256.29","0","256.51","0","257.97","1","257.58","0"
"12/24/2008","21:30:00","258.4","0","258.43","0","256.62","0","257.79","0","256.17","0","256.76","0","255.93","0","256.27","0","258.14","0","255.88","0","256.42","0","256.01","0","257.38","0","255.8","0","255.28","0","256.09","0","256.12","1","257.9","0","257.25","0","257.81","0","257.54","0","256.33","0","255.15","0","255.43","0","255.81","0","256.34","0","256.09","0","256.25","0","256.12","1","257.26","0"
"12/24/2008","22:30:00","257.8","0","257.95","0","256.08","0","257.44","0","255.95","0","256.14","0","255.66","0","259.21","0","260.49","0","258.26","0","258.92","0","258.77","0","259.96","0","258.64","0","257.99","0","258.64","0","256.71","1","260.37","0","260.08","0","260.52","0","260.17","0","259.16","0","258.07","0","258.05","0","259.07","0","259.54","0","259.13","0","259.3","0","256.71","1","260.37","0"
"12/24/2008","23:30:00","260.47","0","260.34","0","258.82","0","260.04","0","258.49","0","258.7","0","258.21","0","259.86","0","261.04","0","258.69","0","259.68","0","259.54","0","260.66","0","258.96","0","257.78","0","259.05","0","258.24","1","261.49","0","260.75","0","261.1","0","260.59","0","259.37","0","257.88","0","257.53","0","258.43","0","259.75","0","258.93","0","258.41","0","258.24","1","260.23","0"
"12/25/2008","00:30:00","261.03","0","260.69","0","258.53","0","260.22","0","258.84","0","259.15","0","259.02","0","260.12","0","261.38","0","259.06","0","260.06","0","260.09","0","261.05","0","259.65","0","258.36","0","259.37","0","258.63","1","261.71","0","261.29","0","261.56","0","261","0","259.65","0","258.25","0","257.91","0","258.82","0","260.16","0","259.36","0","258.38","0","258.63","1","260.75","0"
"12/25/2008","01:30:00","261.33","0","261.07","0","258.87","0","260.42","0","258.88","0","259.64","0","259.25","0","262.4","0","263.09","0","262.1","0","262.54","0","262.31","0","262.97","0","261.97","0","261.11","0","262.3","0","260.05","1","263.45","0","262.93","0","263.28","0","263.2","0","262.4","0","261.4","0","261.62","0","262.2","0","262.36","0","262.15","0","262.08","0","260.05","1","262.99","0"
"12/25/2008","02:30:00","263.12","0","263.17","0","262.54","0","263.48","0","262.29","0","262.64","0","262.54","0","261.73","0","262.93","0","261.01","0","261.97","0","261.76","0","262.62","0","261.24","0","260.47","0","261.22","0","261.71","1","263.15","0","262.5","0","262.95","0","262.72","0","261.61","0","260.47","0","260.2","0","261.33","0","262.2","0","261.81","0","261.43","0","261.71","1","262.72","0"
"12/25/2008","03:30:00","262.7","0","262.79","0","261.13","0","262.57","0","260.82","0","261.37","0","261.35","0","262.77","0","263.89","0","261.81","0","262.5","0","263.07","0","263.69","0","262.41","0","262.68","0","262.89","0","261.15","1","264.08","0","263.87","0","263.71","0","263.77","0","262.74","0","262.71","0","261.26","0","262.68","0","263.42","0","263.06","0","262.23","0","261.15","1","263.95","0"
"12/25/2008","04:30:00","263.66","0","263.86","0","262.66","0","263.73","0","262.37","0","262.53","0","261.89","0","259.82","0","260.85","0","258.12","0","258.88","0","259.37","0","260.51","0","258.93","0","258.44","0","259.1","0","260.75","1","260.63","0","260.28","0","260.85","0","260.58","0","259.45","0","258.29","0","257.34","0","258.39","0","260.03","0","259.96","0","259.1","0","260.75","1","260.85","0"
"12/25/2008","05:30:00","261.05","0","260.77","0","258.61","0","259.87","0","257.95","0","258.67","0","257.96","0","259.43","0","260.34","0","257.63","0","258.29","0","258.09","0","259.35","0","258.26","0","257.59","0","258.36","0","257.82","1","259.57","0","259.22","0","259.65","0","259.37","0","258.27","0","256.54","0","256.84","0","257.24","0","258.36","0","258.26","0","258.11","0","257.82","1","259.41","0"
"12/25/2008","06:30:00","260.8","0","260.31","0","258.24","0","259.48","0","257.89","0","258.72","0","257.78","0","258.57","0","259.63","0","257.07","0","257.74","0","257.84","0","259.16","0","257.6","0","257.28","0","258.1","0","257.96","1","259.64","0","259.14","0","259.93","0","259.74","0","258.55","0","257.44","0","257.26","0","257.74","0","258.8","0","258.92","0","258.75","0","257.96","1","260.04","0"
"12/25/2008","07:30:00","259.81","0","259.7","0","257.78","0","259.21","0","257.23","0","257.83","0","257.2","0","259.86","0","260.79","0","258.93","0","259.89","0","259.77","0","260.84","0","259.19","0","258.07","0","259.69","0","257.92","1","261.28","0","260.59","0","261.22","0","260.97","0","260.11","0","258.09","0","258.69","0","259.16","0","259.93","0","259.52","0","259.78","0","257.92","1","260.64","0"
"12/25/2008","08:30:00","261.17","0","261.11","0","259.45","0","260.56","0","258.71","0","259.71","0","259.41","0","265.39","0","265.59","0","264.96","0","265.3","0","265.27","0","265.4","0","265.23","0","264.73","0","264.78","0","260.8","1","265.41","0","264.85","0","265.19","0","265.21","0","264.81","0","264.25","0","263.98","0","264.74","0","264.9","0","264.68","0","264.63","0","260.8","1","264.94","0"
"12/25/2008","09:30:00","265.54","0","265.48","0","265.26","0","265.5","0","264.79","0","265.2","0","265.1","0","276.33","0","276.62","0","276.52","0","275.34","0","275.87","0","276.47","0","277.04","0","277.32","0","275.97","0","268.37","1","275.58","0","274.29","0","275.79","0","275.87","0","276","0","275.34","0","275.11","0","275.15","0","274.68","0","274.92","0","276.56","0","268.37","1","275","0"
"12/25/2008","10:30:00","275.54","0","275.58","0","276.39","0","276.44","0","275.96","0","276.04","0","276.87","0","281.81","0","283.32","0","281.99","0","281.01","0","281.24","0","281.85","0","282.35","0","282.21","0","282.67","0","278.22","1","281.62","0","281.01","0","281.79","0","282.12","0","282.27","0","281.63","0","282.67","0","281.63","0","280.56","0","281.19","0","282.9","0","278.22","1","280.84","0"
"12/25/2008","11:30:00","280.82","0","280.97","0","282.79","0","282.11","0","281.57","0","281.56","0","282.54","0","283.72","0","284.7","0","283.98","0","282.89","0","283.26","0","283.55","0","284.14","0","284.3","0","284.67","0","282.78","1","284","0","283.15","0","283.91","0","284.23","0","284.18","0","284.12","0","285.2","0","284.06","0","282.93","0","283.17","0","284.66","0","282.78","1","283.22","0"
"12/25/2008","12:30:00","282.83","0","283.37","0","284.43","0","284.04","0","283.5","0","283.31","0","284.47","0","279.88","0","279.89","0","279.72","0","279.55","0","279.88","0","280.2","0","280.02","0","279.92","0","280.04","0","282.15","1","280.27","0","279.88","0","279.98","0","280.04","0","279.77","0","280.42","0","279.63","0","280.16","0","279.95","0","280.21","0","280.08","0","282.15","1","280.11","0"
"12/25/2008","13:30:00","280.11","0","280.1","0","280.01","0","280.01","0","279.8","0","279.8","0","279.79","0","279.45","0","279.62","0","279.39","0","279.21","0","279.33","0","279.64","0","279.44","0","279.42","0","279.35","0","279.45","1","279.55","0","278.85","0","279.41","0","279.42","0","279.09","0","279.21","0","278.74","0","279.19","0","279.05","0","279.18","0","279.17","0","279.45","1","279.15","0"
"12/25/2008","14:30:00","279.59","0","279.63","0","279.55","0","279.58","0","279.31","0","279.32","0","279.39","0","281.16","0","283.7","0","281.39","0","281.89","0","281.55","0","281.48","0","281.99","0","281.38","0","282.48","0","280.28","1","282.86","0","282.75","0","281.51","0","282.78","0","281.33","0","281.74","0","282.21","0","282.22","0","281.21","0","281.4","0","281.09","0","280.28","1","280.94","0"
"12/25/2008","15:30:00","280.8","0","282.22","0","281.46","0","282.1","0","281.03","0","281.55","0","282.21","0","274.67","0","276.3","0","274.24","0","274.68","0","274.96","0","275.06","0","274.72","0","274.82","0","275.34","0","278.85","1","275.97","0","275.73","0","275.66","0","276.1","0","274.98","0","275.43","0","273.98","0","275.56","0","275.93","0","275.78","0","275.12","0","278.85","1","275.82","0"
"12/25/2008","16:30:00","275.18","0","275.8","0","275.69","0","275.52","0","274.3","0","274.79","0","274.91","0","269.58","0","270.24","0","268.13","0","269.29","0","269.12","0","269.67","0","268.99","0","268.34","0","269.25","0","272.14","1","270.22","0","270.03","0","270.19","0","269.96","0","269.27","0","268.74","0","267.34","0","268.77","0","270.24","0","270.15","0","269.75","0","272.14","1","270.36","0"
"12/25/2008","17:30:00","270.52","0","270.5","0","269.65","0","269.83","0","268.53","0","268.96","0","268.42","0","263.83","0","265.04","0","262.36","0","263.25","0","263.31","0","264.61","0","263.12","0","262.81","0","263.35","0","266.6","1","265.04","0","264.8","0","265.29","0","264.91","0","263.84","0","262.53","0","262.3","0","263.18","0","264.19","0","264.13","0","263.99","0","266.6","1","264.95","0"
"12/25/2008","18:30:00","265.27","0","265.31","0","263.31","0","264.7","0","262.6","0","263.25","0","262.54","0","266.98","0","267.83","0","265.5","0","266.58","0","266.41","0","267.29","0","265.96","0","265.45","0","265.96","0","262.95","1","267.03","0","266.76","0","266.9","0","266.77","0","265.46","0","263.64","0","262.99","0","264.13","0","265.61","0","265.58","0","265.15","0","262.95","1","266.62","0"
"12/25/2008","19:30:00","267.83","0","267.88","0","266.28","0","267.5","0","265.52","0","266.48","0","265.77","0","270.72","0","271.15","0","269.5","0","270.91","0","270.54","0","270.65","0","270.2","0","269.33","0","270.03","0","266.78","1","271.68","0","270.81","0","270.81","0","271.07","0","269.9","0","268.94","0","268.35","0","269.4","0","270.15","0","269.84","0","269.65","0","266.78","1","270.8","0"
"12/25/2008","20:30:00","271.09","0","271.11","0","270.16","0","271.25","0","269.46","0","270.34","0","270.15","0","268.28","0","269.44","0","267.75","0","267.97","0","268.54","0","269.09","0","267.98","0","268.41","0","268.46","0","269.06","1","269.56","0","269.62","0","269.89","0","269.79","0","268.75","0","268.78","0","267.39","0","268.97","0","269.7","0","269.2","0","268.37","0","269.06","1","269.94","0"
"12/25/2008","21:30:00","269.54","0","269.55","0","268.37","0","269.32","0","267.71","0","268.17","0","267.71","0","270.09","0","270.83","0","269.5","0","269.83","0","270.24","0","270.68","0","269.7","0","269.68","0","269.62","0","268.09","1","270.8","0","270.67","0","270.64","0","270.75","0","269.94","0","269.48","0","268.39","0","269.49","0","270.28","0","269.98","0","269.29","0","268.09","1","270.81","0"
"12/25/2008","22:30:00","270.97","0","270.95","0","269.7","0","270.7","0","269.58","0","269.84","0","269.53","0","271.41","0","271.87","0","270.92","0","271.52","0","271.58","0","271.88","0","271.33","0","270.81","0","271.23","0","269.98","1","272.21","0","271.83","0","271.95","0","271.96","0","271.13","0","271.22","0","270.51","0","271.38","0","271.79","0","271.45","0","270.89","0","269.98","1","272","0"
"12/25/2008","23:30:00","272.02","0","272.1","0","271.36","0","272.02","0","271.04","0","271.3","0","271.11","0","267.59","0","268.31","0","266.74","0","267.73","0","267.25","0","267.93","0","266.97","0","265.71","0","267.71","0","269.91","1","269.08","0","268.39","0","268.9","0","268.78","0","268.02","0","266.74","0","267.38","0","267.96","0","268.41","0","268.06","0","268.18","0","269.91","1","268.61","0"
"12/26/2008","00:30:00","268.35","0","268.5","0","267.83","0","268.83","0","267.34","0","267.88","0","267.63","0","269.88","0","270.19","0","269.33","0","269.84","0","269.65","0","270.43","0","269.46","0","268.85","0","269.61","0","268.13","1","270.75","0","270","0","270.53","0","270.42","0","269.74","0","268.88","0","269.17","0","269.56","0","269.68","0","269.62","0","269.63","0","268.13","1","270.1","0"
"12/26/2008","01:30:00","270.48","0","270.36","0","269.61","0","270.29","0","269.07","0","269.64","0","269.46","0","272.24","0","272.67","0","271.65","0","272.29","0","271.95","0","272.55","0","271.77","0","270.98","0","272.2","0","270.16","1","273.16","0","272.61","0","273","0","272.95","0","272.34","0","271.46","0","271.78","0","272.07","0","272.22","0","272.03","0","272.1","0","270.16","1","272.67","0"
"12/26/2008","02:30:00","272.77","0","272.8","0","272.19","0","272.87","0","271.63","0","272.24","0","272.09","0","270.23","0","271.05","0","269.83","0","270.21","0","270.16","0","270.91","0","269.97","0","269.67","0","270.36","0","271.19","1","271.55","0","270.92","0","271.31","0","271.27","0","270.4","0","269.97","0","269.7","0","270.2","0","270.62","0","270.46","0","270.41","0","271.19","1","271.16","0"
"12/26/2008","03:30:00","271.11","0","271.17","0","270.21","0","271.03","0","269.82","0","270.25","0","270.03","0","270.69","0","271.67","0","269.95","0","270.53","0","270.46","0","271.39","0","270.18","0","269.92","0","270.41","0","269.8","1","271.85","0","271.23","0","271.5","0","271.42","0","270.52","0","269.59","0","269.32","0","269.79","0","270.51","0","270.3","0","270.21","0","269.8","1","271.1","0"
"12/26/2008","04:30:00","271.57","0","271.58","0","270.3","0","271.18","0","269.9","0","270.5","0","270.18","0","269.5","0","270.64","0","269.13","0","269.43","0","269.72","0","270.53","0","269.25","0","269.34","0","270.11","0","269.86","1","271.35","0","270.99","0","271.07","0","271.01","0","270.05","0","270.18","0","269.19","0","270.3","0","270.79","0","270.66","0","270.29","0","269.86","1","271.34","0"
"12/26/2008","05:30:00","270.58","0","270.66","0","269.56","0","270.45","0","269.19","0","269.5","0","269.18","0","270.63","0","271.12","0","270.35","0","270.64","0","270.59","0","271.23","0","270.38","0","270.05","0","270.36","0","269.46","1","271.48","0","270.74","0","271.2","0","271.07","0","270.31","0","269.72","0","269.68","0","269.97","0","270.23","0","270.17","0","270.09","0","269.46","1","270.66","0"
"12/26/2008","06:30:00","271.22","0","271.22","0","270.62","0","271.19","0","270.26","0","270.63","0","270.48","0","272.71","0","273.06","0","272.37","0","272.74","0","272.46","0","273.17","0","272.39","0","271.74","0","272.64","0","271.07","1","273.56","0","272.94","0","273.1","0","273.21","0","272.61","0","272.04","0","272.31","0","272.47","0","272.54","0","272.43","0","272.5","0","271.07","1","272.99","0"
"12/26/2008","07:30:00","273.18","0","273.19","0","272.68","0","273.12","0","272.3","0","272.7","0","272.65","0","273.26","0","273.53","0","272.89","0","273.2","0","273.02","0","273.73","0","272.95","0","272.23","0","273.13","0","272.56","1","273.85","0","273.42","0","273.57","0","273.75","0","273.14","0","272.49","0","272.69","0","272.85","0","273.02","0","272.92","0","272.97","0","272.56","1","273.54","0"
"12/26/2008","08:30:00","273.79","0","273.77","0","273.26","0","273.62","0","272.73","0","273.33","0","273.29","0","272.99","0","273.12","0","272.76","0","272.9","0","272.8","0","273.09","0","272.84","0","272.13","0","272.97","0","272.91","1","273.35","0","273.1","0","273.16","0","273.2","0","272.93","0","272.73","0","272.67","0","272.91","0","273.01","0","272.79","0","272.91","0","272.91","1","273.13","0"
"12/26/2008","09:30:00","273.23","0","273.21","0","273.02","0","273.25","0","272.68","0","273.02","0","272.96","0","275.06","0","274.98","0","274.99","0","274.72","0","275.07","0","275.71","0","275.71","0","275.38","0","274.95","0","273.41","1","275","0","274.6","0","274.78","0","274.93","0","274.83","0","274.89","0","274.52","0","274.96","0","274.61","0","274.76","0","275.02","0","273.41","1","274.89","0"
"12/26/2008","10:30:00","275.46","0","275.28","0","275.35","0","275.2","0","274.93","0","275.02","0","275.26","0","275.07","0","275.1","0","275.03","0","274.75","0","275.09","0","275.47","0","275.34","0","275.24","0","275.11","0","274.9","1","275.25","0","274.86","0","275.02","0","275.13","0","274.99","0","275.21","0","274.76","0","275.28","0","275","0","275.03","0","275.16","0","274.9","1","275.21","0"
"12/26/2008","11:30:00","275.32","0","275.3","0","275.26","0","275.18","0","275.05","0","275.01","0","275.11","0","275.45","0","275.53","0","275.6","0","274.98","0","275.8","0","276.38","0","276.26","0","276.66","0","275.82","0","275.17","1","275.7","0","275.38","0","275.37","0","275.51","0","275.38","0","276.21","0","275.46","0","276.09","0","275.54","0","275.7","0","275.74","0","275.17","1","275.93","0"
"12/26/2008","12:30:00","276.03","0","275.97","0","275.84","0","275.65","0","275.73","0","275.32","0","275.61","0","275.83","0","276.08","0","276.15","0","275.29","0","276.37","0","276.93","0","277","0","277.62","0","276.25","0","275.59","1","275.99","0","275.64","0","275.57","0","275.86","0","275.72","0","276.7","0","275.73","0","276.58","0","275.67","0","276.3","0","276.09","0","275.59","1","276.2","0"
"12/26/2008","13:30:00","276.37","0","276.48","0","276.46","0","275.76","0","276.25","0","275.51","0","276.27","0","275.44","0","275.7","0","275.6","0","274.83","0","276.28","0","276.7","0","276.66","0","277.12","0","275.77","0","275.79","1","275.81","0","275.51","0","275.4","0","275.73","0","275.41","0","276.84","0","275.61","0","276.7","0","275.59","0","276.36","0","276.26","0","275.79","1","276.04","0"
"12/26/2008","14:30:00","276.09","0","276.64","0","276.38","0","275.59","0","275.96","0","275.23","0","275.83","0","271.37","0","272.21","0","271.51","0","271.05","0","272.3","0","271.64","0","272.28","0","271.55","0","271.99","0","274.41","1","271.73","0","272.57","0","271.43","0","271.98","0","271.55","0","273","0","272.04","0","273.36","0","271.86","0","272.63","0","272.26","0","274.41","1","272.05","0"
"12/26/2008","15:30:00","271.52","0","272.73","0","272.44","0","271.72","0","271.63","0","271.24","0","271.78","0","268.3","0","269.11","0","267.92","0","268.07","0","268.87","0","268.36","0","268.63","0","267.79","0","268.8","0","270.41","1","268.7","0","269.27","0","268.53","0","268.86","0","268.37","0","269.27","0","268.37","0","269.59","0","268.61","0","269.11","0","268.74","0","270.41","1","268.65","0"
"12/26/2008","16:30:00","268.38","0","269.32","0","269.17","0","268.8","0","267.91","0","268.21","0","268.44","0","265.48","0","265.69","0","265.09","0","265.35","0","265.32","0","265.54","0","265.1","0","264.94","0","265.55","0","267.1","1","265.89","0","265.83","0","265.88","0","265.82","0","265.4","0","265.06","0","265.19","0","265.5","0","265.64","0","265.36","0","265.47","0","267.1","1","265.69","0"
"12/26/2008","17:30:00","265.54","0","265.79","0","265.49","0","265.76","0","265.16","0","265.35","0","265.26","0","264.93","0","265.05","0","264.67","0","264.91","0","264.7","0","265","0","264.58","0","264.48","0","264.93","0","265.02","1","265.2","0","265.05","0","265.28","0","265.19","0","264.86","0","264.33","0","264.56","0","264.66","0","264.97","0","264.54","0","264.61","0","265.02","1","265.03","0"
"12/26/2008","18:30:00","265.01","0","265.01","0","264.87","0","265.07","0","264.74","0","264.87","0","264.78","0","264.03","0","264.44","0","263.7","0","263.95","0","263.72","0","264.31","0","263.6","0","263.68","0","264.04","0","264.43","1","264.54","0","264.38","0","264.62","0","264.54","0","263.99","0","263.5","0","263.69","0","263.84","0","264.23","0","263.88","0","263.94","0","264.43","1","264.5","0"
"12/26/2008","19:30:00","264.44","0","264.44","0","263.85","0","264.35","0","263.85","0","263.98","0","263.69","0","262.95","0","263.29","0","262.73","0","262.91","0","262.66","0","263.16","0","262.56","0","262.69","0","262.93","0","263.45","1","263.39","0","263.21","0","263.43","0","263.36","0","262.79","0","262.32","0","262.53","0","262.74","0","262.99","0","262.68","0","262.72","0","263.45","1","263.24","0"
"12/26/2008","20:30:00","263.29","0","263.33","0","262.83","0","263.26","0","262.86","0","262.91","0","262.74","0","263.54","0","263.86","0","263.37","0","263.46","0","263.33","0","263.69","0","263.21","0","263.22","0","263.46","0","262.98","1","263.84","0","263.7","0","263.84","0","263.83","0","263.35","0","263.02","0","263.18","0","263.32","0","263.46","0","263.19","0","263.25","0","262.98","1","263.64","0"
"12/26/2008","21:30:00","263.78","0","263.88","0","263.43","0","263.78","0","263.46","0","263.47","0","263.33","0","263.64","0","264.02","0","263.45","0","263.57","0","263.47","0","263.86","0","263.33","0","263.26","0","263.6","0","263.41","1","264.12","0","264","0","264.07","0","264.05","0","263.51","0","263.14","0","263.29","0","263.41","0","263.58","0","263.3","0","263.35","0","263.41","1","263.87","0"
"12/26/2008","22:30:00","263.94","0","264.09","0","263.54","0","264","0","263.57","0","263.63","0","263.51","0","262.98","0","263.26","0","262.82","0","262.93","0","262.84","0","263.16","0","262.71","0","262.68","0","263.06","0","263.35","1","263.4","0","263.33","0","263.43","0","263.39","0","262.99","0","262.7","0","262.85","0","262.98","0","263.13","0","262.82","0","262.86","0","263.35","1","263.29","0"
"12/26/2008","23:30:00","263.2","0","263.3","0","262.91","0","263.25","0","262.93","0","262.97","0","262.87","0","260.76","0","261.38","0","260.4","0","260.79","0","260.48","0","261.19","0","260.33","0","260.01","0","260.81","0","262.13","1","261.63","0","261.35","0","261.59","0","261.42","0","260.84","0","260.11","0","260.5","0","260.73","0","260.9","0","260.58","0","260.71","0","262.13","1","261.34","0"
"12/27/2008","00:30:00","261.29","0","261.44","0","260.74","0","261.39","0","260.5","0","260.75","0","260.6","0","259.69","0","260.2","0","259.15","0","259.68","0","259.3","0","260.11","0","259.11","0","258.49","0","259.78","0","260.17","1","260.63","0","260.24","0","260.48","0","260.4","0","259.7","0","258.8","0","259.27","0","259.59","0","259.64","0","259.35","0","259.54","0","260.17","1","260.23","0"
"12/27/2008","01:30:00","260.22","0","260.26","0","259.58","0","260.3","0","259.28","0","259.67","0","259.5","0","257.58","0","258.48","0","257","0","257.57","0","257.18","0","258.21","0","257.14","0","256.65","0","257.72","0","258.77","1","258.96","0","258.36","0","258.87","0","258.61","0","257.95","0","256.7","0","257.35","0","257.35","0","257.67","0","257.03","0","257.19","0","258.77","1","258.26","0"
"12/27/2008","02:30:00","258.48","0","258.62","0","257.35","0","258.49","0","257.23","0","257.57","0","257.31","0","254.78","0","256.19","0","254.33","0","255.19","0","254.82","0","255.87","0","254.58","0","253.97","0","255.14","0","256.5","1","256.87","0","256.04","0","256.42","0","256.05","0","255.14","0","253.85","0","254.69","0","254.63","0","254.56","0","254.04","0","254.03","0","256.5","1","255.41","0"
"12/27/2008","03:30:00","256.16","0","256.07","0","254.27","0","255.64","0","254.17","0","254.5","0","254.37","0","253.2","0","254.83","0","252.72","0","253.23","0","252.83","0","254.13","0","252.84","0","252.51","0","253.12","0","253.75","1","254.49","0","254.02","0","254.13","0","253.99","0","253.12","0","252.23","0","252.58","0","252.67","0","253.13","0","253.21","0","253.33","0","253.75","1","254.19","0"
"12/27/2008","04:30:00","254.97","0","254.7","0","253.42","0","254.59","0","253.42","0","253.67","0","252.82","0","252.28","0","254.21","0","252.02","0","252.53","0","251.99","0","253.25","0","251.96","0","251.57","0","252.32","0","252.93","1","253.74","0","252.94","0","253.35","0","253.13","0","252.09","0","250.99","0","251.71","0","251.93","0","252.08","0","251.69","0","251.87","0","252.93","1","252.78","0"
"12/27/2008","05:30:00","253.97","0","253.89","0","252.63","0","253.53","0","252.42","0","252.59","0","251.92","0","254.34","0","255.45","0","253.62","0","254.25","0","253.74","0","254.89","0","253.6","0","252.78","0","253.57","0","252.53","1","255.14","0","254.5","0","254.97","0","254.76","0","253.81","0","252.1","0","252.57","0","253","0","253.4","0","253.2","0","253.41","0","252.53","1","254.29","0"
"12/27/2008","06:30:00","255.28","0","255.29","0","253.99","0","254.95","0","253.66","0","254.23","0","253.57","0","259.6","0","260.06","0","259.18","0","259.73","0","259.14","0","259.85","0","259.05","0","258.33","0","259.41","0","255.61","1","260.13","0","259.93","0","260.15","0","260.08","0","259.56","0","258.44","0","258.93","0","259.12","0","259.5","0","258.83","0","259.38","0","255.61","1","259.85","0"
"12/27/2008","07:30:00","259.96","0","260.02","0","259.47","0","260.13","0","259.07","0","259.67","0","259.55","0","260.95","0","261.06","0","260.62","0","260.73","0","260.71","0","261.09","0","260.61","0","260.29","0","260.59","0","259.63","1","260.96","0","260.76","0","260.91","0","260.95","0","260.61","0","260.06","0","260.16","0","260.4","0","260.72","0","260.42","0","260.47","0","259.63","1","260.85","0"
"12/27/2008","08:30:00","261.03","0","261.04","0","260.79","0","261.1","0","260.51","0","260.87","0","260.79","0","263.2","0","263.43","0","263.16","0","262.77","0","263.64","0","263.67","0","263.91","0","262.92","0","263.15","0","261.29","1","263.3","0","262.72","0","263.06","0","263.25","0","263.17","0","263.31","0","262.49","0","263.52","0","263.18","0","263.48","0","263.38","0","261.29","1","263.42","0"
"12/27/2008","09:30:00","263.43","0","263.43","0","263.62","0","263.45","0","263.16","0","263.4","0","263.53","0","265.27","0","264.98","0","265.41","0","264.64","0","265.85","0","265.88","0","266.62","0","266.89","0","265.48","0","263.9","1","265.21","0","264.85","0","264.92","0","265.12","0","265.23","0","265.73","0","265.14","0","265.76","0","265.2","0","265.66","0","265.73","0","263.9","1","265.66","0"
"12/27/2008","10:30:00","265.58","0","265.59","0","265.69","0","265.21","0","265.43","0","265.24","0","265.58","0","266.98","0","266.71","0","267.31","0","266.26","0","267.74","0","267.87","0","268.7","0","269.05","0","267.41","0","265.97","1","266.85","0","266.76","0","266.56","0","266.89","0","266.98","0","267.76","0","267.23","0","268.12","0","266.95","0","267.53","0","267.75","0","265.97","1","267.68","0"
"12/27/2008","11:30:00","267.36","0","267.6","0","267.71","0","266.98","0","267.49","0","266.89","0","267.55","0","268.53","0","268.49","0","269.21","0","267.83","0","269.59","0","269.47","0","270.21","0","270.96","0","269.25","0","267.86","1","268.38","0","268.51","0","268.34","0","268.55","0","268.69","0","269.55","0","269.19","0","270.02","0","268.7","0","269.55","0","269.39","0","267.86","1","269.43","0"
"12/27/2008","12:30:00","268.99","0","269.41","0","269.4","0","268.47","0","269.07","0","268.44","0","269.28","0","268.71","0","268.95","0","269.43","0","268.25","0","269.91","0","269.55","0","270.21","0","270.62","0","269.43","0","268.92","1","268.84","0","269.18","0","268.69","0","268.97","0","268.94","0","269.79","0","269.24","0","270.27","0","268.84","0","270.07","0","269.27","0","268.92","1","269.64","0"
"12/27/2008","13:30:00","269.04","0","269.74","0","269.72","0","268.88","0","269.52","0","268.78","0","269.4","0","268.47","0","269.12","0","268.95","0","268.08","0","269.17","0","269.15","0","269.55","0","269.82","0","268.94","0","269.11","1","268.75","0","269","0","268.64","0","268.9","0","268.63","0","269.73","0","269.02","0","270.15","0","268.86","0","269.76","0","269.38","0","269.11","1","269.52","0"
"12/27/2008","14:30:00","268.83","0","269.53","0","269.28","0","268.76","0","269.25","0","268.55","0","269.06","0","268.12","0","268.68","0","268.34","0","268","0","268.74","0","268.65","0","268.9","0","269.03","0","268.46","0","268.67","1","268.3","0","268.38","0","268.17","0","268.4","0","268.03","0","268.85","0","268.22","0","269.05","0","268.24","0","268.63","0","268.28","0","268.67","1","268.68","0"
"12/27/2008","15:30:00","268.41","0","268.96","0","268.57","0","268.33","0","268.46","0","268.15","0","268.38","0","267.05","0","267.53","0","266.99","0","267.04","0","267.46","0","267.48","0","267.45","0","267.26","0","267.57","0","267.88","1","267.55","0","267.48","0","267.4","0","267.61","0","267.12","0","267.66","0","267.02","0","267.87","0","267.4","0","267.67","0","267.29","0","267.88","1","267.62","0"
"12/27/2008","16:30:00","267.37","0","267.82","0","267.48","0","267.45","0","267","0","267.12","0","267.23","0","266.09","0","266.31","0","265.74","0","266.04","0","265.94","0","266.23","0","265.81","0","265.43","0","266.16","0","266.6","1","266.44","0","266.26","0","266.47","0","266.42","0","266.06","0","265.68","0","265.69","0","265.99","0","266.16","0","265.76","0","265.96","0","266.6","1","266.26","0"
"12/27/2008","17:30:00","266.29","0","266.41","0","266.13","0","266.4","0","265.73","0","266.07","0","266.01","0","266.36","0","266.38","0","265.98","0","266.3","0","266","0","266.38","0","265.94","0","265.64","0","266.18","0","265.82","1","266.45","0","266.3","0","266.51","0","266.45","0","266.12","0","265.58","0","265.66","0","265.79","0","266.05","0","265.63","0","265.91","0","265.82","1","266.18","0"
"12/27/2008","18:30:00","266.44","0","266.42","0","266.24","0","266.49","0","265.97","0","266.3","0","266.21","0","266.63","0","266.68","0","266.31","0","266.62","0","266.36","0","266.69","0","266.29","0","266.05","0","266.54","0","266.11","1","266.76","0","266.59","0","266.78","0","266.78","0","266.47","0","266.04","0","266.07","0","266.17","0","266.4","0","266.05","0","266.35","0","266.11","1","266.51","0"
"12/27/2008","19:30:00","266.71","0","266.7","0","266.52","0","266.77","0","266.31","0","266.55","0","266.54","0","266.9","0","267.02","0","266.64","0","266.87","0","266.62","0","267.06","0","266.62","0","266.25","0","266.95","0","266.48","1","267.23","0","267.05","0","267.22","0","267.21","0","266.88","0","266.58","0","266.57","0","266.75","0","266.89","0","266.65","0","266.79","0","266.48","1","267.1","0"
"12/27/2008","20:30:00","267.04","0","267.09","0","266.86","0","267.12","0","266.62","0","266.87","0","266.83","0","266.79","0","266.93","0","266.48","0","266.81","0","266.44","0","266.88","0","266.37","0","265.87","0","266.68","0","266.53","1","267.05","0","266.83","0","267.03","0","267.03","0","266.61","0","265.96","0","266.09","0","266.25","0","266.46","0","266.13","0","266.36","0","266.53","1","266.74","0"
"12/27/2008","21:30:00","266.95","0","266.96","0","266.7","0","267","0","266.35","0","266.75","0","266.67","0","267.43","0","267.5","0","267.18","0","267.41","0","267.19","0","267.42","0","267.15","0","266.73","0","267.36","0","266.69","1","267.54","0","267.48","0","267.57","0","267.58","0","267.31","0","266.96","0","266.98","0","267.16","0","267.28","0","267.09","0","267.23","0","266.69","1","267.38","0"
"12/27/2008","22:30:00","267.44","0","267.48","0","267.36","0","267.57","0","267.23","0","267.42","0","267.4","0","268.04","0","268.07","0","267.78","0","268.01","0","267.75","0","268.02","0","267.73","0","267.32","0","267.96","0","267.38","1","268.16","0","268.01","0","268.12","0","268.14","0","267.85","0","267.47","0","267.49","0","267.67","0","267.78","0","267.58","0","267.71","0","267.38","1","267.88","0"
"12/27/2008","23:30:00","268.03","0","268.06","0","267.92","0","268.12","0","267.72","0","267.99","0","267.96","0","268.9","0","268.94","0","268.62","0","268.86","0","268.58","0","268.89","0","268.55","0","268.06","0","268.77","0","268.01","1","268.99","0","268.91","0","269.05","0","269.05","0","268.8","0","268.33","0","268.32","0","268.57","0","268.7","0","268.49","0","268.68","0","268.01","1","268.81","0"
"12/28/2008","00:30:00","268.89","0","268.9","0","268.79","0","269","0","268.53","0","268.84","0","268.75","0","269.59","0","269.58","0","269.26","0","269.58","0","269.21","0","269.55","0","269.23","0","268.73","0","269.51","0","268.81","1","269.71","0","269.62","0","269.68","0","269.76","0","269.46","0","269.03","0","269.06","0","269.24","0","269.38","0","269.16","0","269.34","0","268.81","1","269.42","0"
"12/28/2008","01:30:00","269.58","0","269.6","0","269.48","0","269.69","0","269.2","0","269.52","0","269.49","0","269.6","0","269.63","0","269.24","0","269.59","0","269.24","0","269.58","0","269.18","0","268.65","0","269.43","0","269.21","1","269.69","0","269.58","0","269.64","0","269.72","0","269.38","0","268.76","0","268.91","0","269.12","0","269.3","0","269.05","0","269.25","0","269.21","1","269.38","0"
"12/28/2008","02:30:00","269.62","0","269.62","0","269.5","0","269.74","0","269.16","0","269.56","0","269.52","0","269.48","0","269.54","0","269.01","0","269.39","0","269.02","0","269.54","0","268.98","0","268.59","0","269.39","0","269.22","1","269.74","0","269.56","0","269.76","0","269.78","0","269.36","0","268.8","0","268.93","0","269.08","0","269.36","0","268.9","0","269.27","0","269.22","1","269.47","0"
"12/28/2008","03:30:00","269.57","0","269.57","0","269.32","0","269.68","0","268.99","0","269.41","0","269.36","0","270.11","0","270.36","0","269.65","0","270.05","0","269.62","0","270.32","0","269.55","0","269.39","0","269.99","0","269.23","1","270.51","0","270.19","0","270.36","0","270.43","0","269.89","0","269.15","0","269.3","0","269.28","0","269.91","0","269.36","0","269.71","0","269.23","1","270.11","0"
"12/28/2008","04:30:00","270.37","0","270.45","0","269.96","0","270.47","0","269.68","0","270.08","0","269.9","0","269.71","0","269.92","0","269.25","0","269.71","0","269.26","0","269.89","0","269.16","0","268.66","0","269.72","0","269.65","1","270.18","0","269.93","0","270.2","0","270.19","0","269.72","0","269.05","0","269.19","0","269.32","0","269.73","0","269.24","0","269.53","0","269.65","1","269.94","0"
"12/28/2008","05:30:00","269.9","0","269.99","0","269.52","0","270.01","0","269.13","0","269.66","0","269.55","0","269.73","0","269.77","0","269.18","0","269.63","0","269.24","0","269.75","0","269.21","0","268.5","0","269.55","0","269.29","1","269.96","0","269.73","0","269.97","0","270","0","269.56","0","268.89","0","269.08","0","269.29","0","269.45","0","269.11","0","269.33","0","269.29","1","269.68","0"
"12/28/2008","06:30:00","269.82","0","269.84","0","269.57","0","269.91","0","269.16","0","269.63","0","269.54","0","269.98","0","270.05","0","269.41","0","269.88","0","269.5","0","270.06","0","269.44","0","268.69","0","269.92","0","269.42","1","270.35","0","270.09","0","270.35","0","270.35","0","269.92","0","269.15","0","269.46","0","269.65","0","269.92","0","269.5","0","269.8","0","269.42","1","270.03","0"
"12/28/2008","07:30:00","270.12","0","270.12","0","269.91","0","270.23","0","269.37","0","269.88","0","269.89","0","271.21","0","271.31","0","270.81","0","271.01","0","270.95","0","271.34","0","270.89","0","270.24","0","270.86","0","269.85","1","271.24","0","270.98","0","271.21","0","271.24","0","270.91","0","270.3","0","270.3","0","270.59","0","270.85","0","270.61","0","270.7","0","269.85","1","271.01","0"
"12/28/2008","08:30:00","271.38","0","271.38","0","271.18","0","271.43","0","270.69","0","271.22","0","271.17","0","273.55","0","273.75","0","273.4","0","273.13","0","273.86","0","274","0","274.19","0","273.14","0","273.4","0","271.54","1","273.67","0","273.09","0","273.43","0","273.65","0","273.58","0","273.48","0","272.71","0","273.68","0","273.47","0","273.75","0","273.72","0","271.54","1","273.84","0"
"12/28/2008","09:30:00","273.87","0","273.85","0","273.94","0","273.84","0","273.33","0","273.7","0","273.9","0","276.07","0","275.87","0","276.18","0","275.5","0","276.55","0","276.67","0","277.37","0","277.45","0","276.16","0","274.32","1","276.03","0","275.76","0","275.8","0","276.06","0","276.11","0","276.49","0","275.93","0","276.55","0","275.95","0","276.4","0","276.56","0","274.32","1","276.52","0"
"12/28/2008","10:30:00","276.33","0","276.43","0","276.49","0","276.18","0","276.15","0","276.1","0","276.53","0","278.19","0","278.17","0","278.63","0","277.55","0","278.84","0","278.86","0","279.86","0","279.77","0","278.75","0","276.94","1","278.15","0","278.28","0","277.9","0","278.31","0","278.35","0","279.03","0","278.58","0","279.45","0","278.27","0","278.95","0","279.09","0","276.94","1","278.98","0"
"12/28/2008","11:30:00","278.59","0","278.92","0","278.96","0","278.25","0","278.55","0","278.17","0","278.85","0","279.35","0","279.46","0","280.07","0","278.74","0","280.43","0","280.33","0","281.17","0","281.56","0","280.17","0","278.85","1","279.32","0","279.69","0","279.3","0","279.61","0","279.67","0","280.49","0","279.84","0","280.81","0","279.53","0","280.47","0","280.27","0","278.85","1","280.33","0"
"12/28/2008","12:30:00","279.93","0","280.46","0","280.3","0","279.61","0","279.9","0","279.35","0","280.09","0","280.48","0","280.49","0","280.88","0","279.79","0","281.35","0","281.38","0","281.86","0","282.53","0","281.03","0","279.95","1","280.54","0","280.62","0","280.17","0","280.53","0","280.35","0","281.52","0","280.59","0","281.52","0","280.45","0","281.51","0","280.83","0","279.95","1","281.18","0"
"12/28/2008","13:30:00","280.87","0","281.5","0","281.4","0","280.47","0","280.94","0","280.24","0","281.03","0","280.98","0","281.53","0","281.23","0","280.48","0","281.82","0","281.98","0","282.14","0","282.56","0","281.22","0","280.7","1","281.18","0","281.36","1","280.75","0","281.24","0","280.88","0","281.84","0","280.91","0","282.05","0","280.9","0","281.7","0","281.61","0","280.7","1","281.47","0"
"12/28/2008","14:30:00","281.49","0","282.08","0","281.84","0","281.09","0","281.53","0","280.86","0","281.37","0","279.9","0","280.44","0","279.87","0","279.6","0","280.52","0","280.63","0","280.8","0","281.09","0","280.4","0","280.77","1","280.2","0","280.18","0","279.86","0","280.37","0","279.79","0","280.77","0","279.92","0","280.98","0","280.04","0","280.59","0","280.39","0","280.77","1","280.43","0"
"12/28/2008","15:30:00","280.3","0","280.96","0","280.49","0","280.19","0","280.19","0","279.79","0","280.23","0","278.14","0","278.73","0","277.85","0","278.01","0","278.47","0","278.61","0","278.57","0","277.99","0","278.67","0","279.29","1","278.68","0","278.56","0","278.41","0","278.72","0","278.16","0","278.8","0","277.89","0","278.92","0","278.39","0","278.9","0","278.39","0","279.29","1","278.66","0"
"12/28/2008","16:30:00","278.52","0","279.12","0","278.62","0","278.61","0","277.86","0","278.1","0","278.24","0","275.84","0","276.03","0","275.28","0","275.84","0","275.62","0","275.8","0","275.46","0","274.52","0","276","0","277.15","1","276.3","0","276.24","0","276.33","0","276.37","0","275.93","0","275.6","0","275.48","0","275.97","0","276.15","0","276.03","0","276.08","0","277.15","1","276.12","0"
"12/28/2008","17:30:00","275.97","0","276.18","0","275.84","0","276.14","0","275.2","0","275.75","0","275.65","0","275.37","0","275.39","0","274.75","0","275.36","0","274.94","0","275.46","0","274.77","0","274.06","0","275.16","0","275.18","1","275.57","0","275.4","0","275.68","0","275.7","0","275.24","0","274.45","0","274.6","0","274.9","0","275.16","0","274.72","0","275.03","0","275.18","1","275.3","0"
"12/28/2008","18:30:00","275.44","0","275.43","0","275.18","0","275.55","0","274.62","0","275.2","0","275.17","0","274.75","0","275","0","274.18","0","274.74","0","274.29","0","274.84","0","274.12","0","273.14","0","274.61","0","274.54","1","275.2","0","274.87","0","275.08","0","275.13","0","274.52","0","273.71","0","273.8","0","274.08","0","274.36","0","274.04","0","274.23","0","274.54","1","274.69","0"
"12/28/2008","19:30:00","274.98","0","275.02","0","274.62","0","275.1","0","274.06","0","274.7","0","274.61","0","273.05","0","273.6","0","272.23","0","273.1","0","272.81","0","273.29","0","272.42","0","271.51","0","272.72","0","273.38","1","273.83","0","273.52","0","273.72","0","273.68","0","272.98","0","271.98","0","271.37","0","272.45","0","273.22","0","272.81","0","272.8","0","273.38","1","273.58","0"
"12/28/2008","20:30:00","273.7","0","273.82","0","273.19","0","273.91","0","272.52","0","273.17","0","272.76","0","273.6","0","274.01","0","272.94","0","273.4","0","273.68","0","274.08","0","273.16","0","272.59","0","272.94","0","272.06","1","273.99","0","273.84","0","273.66","0","273.49","0","272.84","0","272.09","0","270.48","0","272.57","0","273.3","0","272.91","0","272.26","0","272.06","1","273.61","0"
"12/28/2008","21:30:00","274.2","0","274.19","0","273.3","0","273.93","0","273.05","0","273.26","0","272.91","0","273.61","0","274.18","0","272.89","0","273.62","0","273.24","0","273.87","0","272.89","0","272.23","0","273.03","0","272.43","1","274.11","0","273.97","0","273.77","0","273.9","0","273","0","272.02","0","270.98","0","272.18","0","273.34","0","272.68","0","272.89","0","272.43","1","273.66","0"
"12/28/2008","22:30:00","274.17","0","274.08","0","273.36","0","274.12","0","272.88","0","273.5","0","273.14","0","274.05","0","274.51","0","273.33","0","274.07","0","273.84","0","274.41","0","273.44","0","272.57","0","273.89","0","273.19","1","274.87","0","274.49","0","274.98","0","274.88","0","274.29","0","273.09","0","273.2","0","273.67","0","274.22","0","273.74","0","274.03","0","273.19","1","274.48","0"
"12/28/2008","23:30:00","274.61","0","274.62","0","273.83","0","274.46","0","272.89","0","273.92","0","273.74","0","275.18","0","275.47","0","274.66","0","275.09","0","274.9","0","275.21","0","274.62","0","274.08","0","274.76","0","273.61","1","275.57","0","275.32","0","275.46","0","275.5","0","274.8","0","274.25","0","274.03","0","274.77","0","275.12","0","274.75","0","274.77","0","273.61","1","275.28","0"
"12/29/2008","00:30:00","275.43","0","275.42","0","274.97","0","275.51","0","274.55","0","275.07","0","274.99","0","275.96","0","276.11","0","275.37","0","275.85","0","275.71","0","275.97","0","275.48","0","274.87","0","275.66","0","274.89","1","276.35","0","276.13","0","276.31","0","276.27","0","275.82","0","275.38","0","275.06","0","275.55","0","275.92","0","275.55","0","275.55","0","274.89","1","276.04","0"
"12/29/2008","01:30:00","276.13","0","275.31","1","275.74","0","276.24","0","275.45","0","275.76","0","275.67","0","274.9","0","275.3","0","274.35","0","274.79","0","274.66","0","274.96","0","274.36","0","273.72","0","274.59","0","274.89","1","275.52","0","275.11","0","275.26","0","275.29","0","274.52","0","274.32","0","273.45","0","274.54","0","275.04","0","274.76","0","274.48","0","274.89","1","275.03","0"
"12/29/2008","02:30:00","275.23","0","275.37","0","274.78","0","275.42","0","274.41","0","274.81","0","274.62","0","275.22","0","275.39","0","274.25","0","275.16","0","274.57","0","275.32","0","274.4","0","273.4","0","274.86","0","274.35","1","275.68","0","275.16","0","275.55","0","275.5","0","274.81","0","273.94","0","273.82","0","274.25","0","274.74","0","274.34","0","274.55","0","274.35","1","274.96","0"
"12/29/2008","03:30:00","275.5","0","275.54","0","274.88","0","275.62","0","274.17","0","274.96","0","274.94","0","275.78","0","276.04","0","274.96","0","275.73","0","275.16","0","275.91","0","274.98","0","273.92","0","275.6","0","274.63","1","276.39","0","275.83","0","276.28","0","276.3","0","275.69","0","274.39","0","274.75","0","275.02","0","275.47","0","274.93","0","275.39","0","274.63","1","275.71","0"
"12/29/2008","04:30:00","276.08","0","276.14","0","275.58","0","276.27","0","274.87","0","275.68","0","275.55","0","274.19","0","274.87","0","273.91","0","274.04","0","274.52","0","275.01","0","274","0","274.28","0","273.84","0","274.26","1","274.87","0","274.9","0","274.7","0","274.65","0","273.99","0","273.89","0","272.23","0","274.08","0","274.54","0","274.06","0","273.69","0","274.26","1","274.79","0"
"12/29/2008","05:30:00","274.96","0","274.88","0","273.82","0","274.72","0","273.9","0","273.89","0","273.63","0","271.36","0","272.11","0","270.12","0","271.39","0","271.2","0","272.06","0","270.76","0","269.78","0","271.07","0","272.2","1","272.72","0","272.73","0","272.63","0","272.58","0","271.59","0","270.81","0","268.82","0","270.7","0","272.69","0","272.19","0","272.14","0","272.2","1","272.88","0"
"12/29/2008","06:30:00","272.4","0","272.18","0","270.51","0","271.92","0","269.82","0","271.03","0","270.57","0","272.98","0","273.38","0","272.22","0","272.98","0","272.55","0","273.02","0","272.21","0","271.2","0","272.29","0","270.47","1","273.54","0","272.82","0","272.99","0","273.02","0","272.24","0","270.85","0","270.55","0","271.15","0","271.92","0","271.62","0","271.66","0","270.47","1","272.26","0"
"12/29/2008","07:30:00","273.22","0","273.32","0","272.65","0","273.59","0","272.18","0","272.9","0","272.82","0","274.88","0","275.24","0","274.37","0","274.68","0","274.62","0","274.98","0","274.36","0","274.06","0","274.56","0","272.88","1","275.39","0","275.02","0","275.22","0","275.24","0","274.73","0","274.19","0","273.55","0","274.49","0","275.06","0","274.57","0","274.55","0","272.88","1","275.11","0"
"12/29/2008","08:30:00","275.1","0","275.18","0","274.8","0","275.17","0","274.26","0","274.72","0","274.63","0","278.77","0","279.09","0","278.54","0","277.7","0","278.61","0","279.07","0","278.79","0","277.78","0","278.01","0","275.21","1","278.52","0","277.73","0","278.52","0","278.62","0","278.31","0","278.31","0","276.65","0","278.49","0","278.43","0","278.26","0","278.55","0","275.21","1","278.19","0"
"12/29/2008","09:30:00","278.75","0","278.41","0","279.28","0","279.01","0","278.1","0","278.61","0","279.2","0","281.99","0","282.04","0","281.97","0","280.84","0","281.7","0","281.95","0","282.57","0","282.69","0","282.31","0","279.54","1","281.76","0","280.93","0","282.01","0","282","0","282.01","0","281.79","0","281.9","0","281.89","0","281.41","0","281.41","0","282.64","0","279.54","1","281.33","0"
"12/29/2008","10:30:00","281.22","0","281.2","0","282.33","0","282.24","0","281.52","0","281.75","0","282.64","0","282.62","0","282.95","0","282.4","0","281.98","0","282.24","0","282.37","0","282.81","0","282.64","0","283.14","0","282.21","1","282.82","0","282.25","0","282.77","0","282.9","0","282.86","0","282.71","0","283.37","0","282.82","0","282.37","0","282.64","0","283.23","0","282.21","1","282.37","0"
"12/29/2008","11:30:00","281.91","0","282.11","0","282.94","0","282.91","0","282.32","0","282.33","0","282.83","0","283.06","0","283.43","0","283.09","0","282.24","0","282.76","0","282.86","0","283.38","0","283.47","0","283.88","0","283.08","1","283.2","0","282.64","0","283.11","0","283.39","0","283.5","0","283.24","0","284.58","0","283.63","0","282.44","0","282.63","0","283.91","0","283.08","1","282.58","0"
"12/29/2008","12:30:00","282.23","0","282.73","0","283.61","0","283.42","0","282.8","0","282.49","0","283.31","0","282.9","0","283.36","0","283","0","282.47","0","282.62","0","282.92","0","283.13","0","283.32","0","283.72","0","282.94","1","283.35","0","282.47","0","282.97","0","283.35","0","283.22","0","283.12","0","283.54","0","283.49","0","282.4","0","282.98","0","283.43","0","282.94","1","282.69","0"
"12/29/2008","13:30:00","282.43","0","282.82","0","283.5","0","283.32","0","282.85","0","282.61","0","283.07","0","282.61","0","283.92","0","282.73","0","282.53","0","282.57","0","282.8","0","282.9","0","282.86","0","283.31","0","282.77","1","283.23","0","282.17","0","282.85","0","283.32","0","282.88","0","282.82","0","282.85","0","282.94","0","282.17","0","282.8","0","283.62","0","282.77","1","282.22","0"
"12/29/2008","14:30:00","282.27","0","282.89","0","283.34","0","283.2","0","282.74","0","282.56","0","282.89","0","282.42","0","284.08","0","282.49","0","282.57","0","282.59","0","282.62","0","282.75","0","283.04","0","283.02","0","282.69","1","283.45","0","282.56","0","282.78","0","283.5","0","282.6","0","283.06","0","282.77","0","283.14","0","282.38","0","282.72","0","282.96","0","282.69","1","282.28","0"
"12/29/2008","15:30:00","281.27","1","282.93","0","283.12","0","283.47","0","282.38","0","282.49","0","282.99","0","280.16","0","281.77","0","279.83","0","280.31","0","280.36","0","280.29","0","280.29","0","280.23","0","280.84","0","281.6","1","281.3","0","280.68","0","280.85","0","281.2","0","280.24","0","280.85","0","279.94","0","280.88","0","280.7","0","280.81","0","280.24","0","281.6","1","280.48","0"
"12/29/2008","16:30:00","280.08","0","280.81","0","280.74","0","281.19","0","279.78","0","280.28","0","280.6","0","272.99","0","273.87","0","272.49","0","272.85","0","273.27","0","273.49","0","272.74","0","273.06","0","273.35","0","277.34","1","274.08","0","274.46","0","274.44","0","274.33","0","273.58","0","273.93","0","271.96","0","273.89","0","274.62","0","274.49","0","273.85","0","277.34","1","274.64","0"
"12/29/2008","17:30:00","273.77","0","273.95","0","273.52","0","273.87","0","272.45","0","272.94","0","272.62","0","273.32","0","273.87","0","272.71","0","273.28","0","273.3","0","273.67","0","272.96","0","272.25","0","272.64","0","272.16","1","273.89","0","273.49","0","273.66","0","273.55","0","272.56","0","271.86","0","271.08","0","272.27","0","272.85","0","272.7","0","272.25","0","272.16","1","273.31","0"
"12/29/2008","18:30:00","273.73","0","273.82","0","273.1","0","273.78","0","272.64","0","272.97","0","272.76","0","277.02","0","277.29","0","276.56","0","276.94","0","277.02","0","277.14","0","276.54","0","276.3","0","276.84","0","273.74","1","277.5","0","277.14","0","277.44","0","277.42","0","276.79","0","276.48","0","275.62","0","276.41","0","276.93","0","276.49","0","276.49","0","273.74","1","277.1","0"
"12/29/2008","19:30:00","277.23","0","277.27","0","277.03","0","277.55","0","276.55","0","276.97","0","276.83","0","274.53","0","274.74","0","273.13","0","274.43","0","273.88","0","274.71","0","273.58","0","272.22","0","274.17","0","275.66","1","275.38","0","274.94","0","275.61","0","275.53","0","274.78","0","273.26","0","273.45","0","274.28","0","274.85","0","274.4","0","274.73","0","275.66","1","275.03","0"
"12/29/2008","20:30:00","274.64","0","274.69","0","273.79","0","274.62","0","272.94","0","273.91","0","273.82","0","278.54","0","278.61","0","277.79","0","278.6","0","277.88","0","278.53","0","277.77","0","276.64","0","278.15","0","274.72","1","278.76","0","278.53","0","278.8","0","278.83","0","278.37","0","277.17","0","277.31","0","277.68","0","278.11","0","277.64","0","278.06","0","274.72","1","278.17","0"
"12/29/2008","21:30:00","278.54","0","278.54","0","278.27","0","278.76","0","277.56","0","278.46","0","278.35","0","279.46","0","279.45","0","278.95","0","279.43","0","278.93","0","279.33","0","278.9","0","277.97","0","279.25","0","278.2","1","279.56","0","279.6","0","279.6","0","279.72","0","279.38","0","278.61","0","278.57","0","278.92","0","279.18","0","278.91","0","279.16","0","278.2","1","279.28","0"
"12/29/2008","22:30:00","279.38","0","279.41","0","279.22","0","279.56","0","278.67","0","279.34","0","279.3","0","279.59","0","279.66","0","279.16","0","279.57","0","279.14","0","279.45","0","279.11","0","278.37","0","279.45","0","278.95","1","279.7","0","279.68","0","279.81","0","279.81","0","279.57","0","278.97","0","278.84","0","279.21","0","279.46","0","279.2","0","279.41","0","278.95","1","279.55","0"
"12/29/2008","23:30:00","279.52","0","279.57","0","279.38","0","279.71","0","279.11","0","279.55","0","279.48","0","279.04","0","279.06","0","278.62","0","279.02","0","278.6","0","278.92","0","278.56","0","277.71","0","279","0","279.01","1","279.21","0","279.15","0","279.28","0","279.33","0","278.98","0","278.51","0","278.37","0","278.71","0","278.96","0","278.67","0","278.88","0","279.01","1","279.01","0"
"12/30/2008","00:30:00","279.01","0","279.05","0","278.89","0","279.24","0","278.59","0","279.05","0","279.06","0","278.38","0","278.41","0","277.9","0","278.35","0","277.92","0","278.33","0","277.81","0","276.95","0","278.29","0","278.48","1","278.57","0","278.6","0","278.72","0","278.75","0","278.41","0","277.82","0","277.79","0","278.13","0","278.38","0","278.09","0","278.29","0","278.48","1","278.43","0"
"12/30/2008","01:30:00","278.41","0","278.42","0","278.18","0","278.58","0","277.87","0","278.36","0","278.27","0","277.8","0","277.78","0","277.19","0","277.74","0","277.33","0","277.71","0","277.18","0","276.29","0","277.56","0","277.71","1","277.97","0","277.86","0","278.07","0","278.07","0","277.62","0","277.03","0","276.91","0","277.37","0","277.65","0","277.23","0","277.44","0","277.71","1","277.73","0"
"12/30/2008","02:30:00","277.8","0","277.85","0","277.55","0","277.93","0","277.08","0","277.7","0","277.7","0","277.74","0","277.77","0","277.17","0","277.68","0","277.24","0","277.54","0","277.18","0","276.36","0","277.46","0","277.22","1","277.82","0","277.72","0","277.88","0","277.91","0","277.52","0","276.92","0","276.89","0","277.31","0","277.68","0","277.24","0","277.4","0","277.22","1","277.62","0"
"12/30/2008","03:30:00","277.68","0","277.68","0","277.42","0","277.86","0","277.1","0","277.56","0","277.53","0","277.63","0","277.6","0","277.19","0","277.51","0","277.39","0","277.4","0","277.18","0","276.82","0","277.48","0","277.15","1","277.71","0","277.67","0","277.72","0","277.75","0","277.4","0","277.22","0","276.79","0","277.32","0","277.66","0","277.17","0","277.3","0","277.15","1","277.62","0"
"12/30/2008","04:30:00","277.53","0","277.58","0","277.38","0","277.68","0","277.19","0","277.53","0","277.52","0","277.19","0","277.16","0","276.59","0","277.13","0","276.69","0","277.13","0","276.59","0","275.83","0","277.06","0","277.09","1","277.43","0","277.23","0","277.51","0","277.52","0","277.1","0","276.54","0","276.56","0","276.79","0","277.1","0","276.63","0","276.97","0","277.09","1","277.19","0"
"12/30/2008","05:30:00","277.23","0","277.2","0","276.94","0","277.36","0","276.55","0","277.09","0","277.02","0","276.52","0","276.6","0","276","0","276.54","0","276.02","0","276.6","0","275.91","0","275.55","0","276.22","0","276.4","1","276.68","0","276.44","0","276.74","0","276.71","0","276.29","0","275.51","0","275.56","0","275.67","0","276.18","0","275.65","0","276.06","0","276.4","1","276.35","0"
"12/30/2008","06:30:00","276.66","0","276.56","0","276.31","0","276.85","0","275.96","0","276.51","0","276.48","0","277.82","0","277.82","0","277.41","0","277.8","0","277.44","0","277.82","0","277.42","0","277.04","0","277.71","0","276.56","1","277.95","0","277.79","0","277.96","0","277.95","0","277.71","0","277.23","0","277.21","0","277.23","0","277.62","0","277.29","0","277.59","0","276.56","1","277.66","0"
"12/30/2008","07:30:00","277.93","0","277.89","0","277.72","0","278","0","277.35","0","277.8","0","277.76","0","276.93","0","277","0","276.56","0","276.81","0","276.7","0","277","0","276.57","0","276.29","0","276.85","0","277.19","1","277.09","0","276.88","0","277.08","0","277.11","0","276.85","0","276.51","0","276.42","0","276.52","0","276.88","0","276.67","0","276.83","0","277.19","1","276.94","0"
"12/30/2008","08:30:00","277.1","0","277.01","0","276.91","0","277.11","0","276.49","0","276.96","0","276.91","0","277.95","0","278.16","0","277.79","0","277.56","0","278.3","0","278.22","0","278.53","0","277.59","0","278","0","276.89","1","278.06","0","277.61","0","277.8","0","278.07","0","278.02","0","278.03","0","277.23","0","278.16","0","277.89","0","278.17","0","278.13","0","276.89","1","278.14","0"
"12/30/2008","09:30:00","278.1","0","278.17","0","278.39","0","278.23","0","277.7","0","278.09","0","278.26","0","279.52","0","279.51","0","279.72","0","278.87","0","280.09","0","279.83","0","280.83","0","280.25","0","279.83","0","278.45","1","279.48","0","279.5","0","279.23","0","279.56","0","279.61","0","279.99","0","279.55","0","280.33","0","279.44","0","280.07","0","280.06","0","278.45","1","279.8","0"
"12/30/2008","10:30:00","279.66","0","280.04","0","279.98","0","279.71","0","279.59","0","279.57","0","279.98","0","280.82","0","280.76","0","281.2","0","280.35","0","281.58","0","281.28","0","282.52","0","281.66","0","281.26","0","280.1","1","280.6","0","281.11","0","280.38","0","280.77","0","280.85","0","281.47","0","281.14","0","282.08","0","280.66","0","281.52","0","281.45","0","280.1","1","281.25","0"
"12/30/2008","11:30:00","281.06","0","281.72","0","281.61","0","280.83","0","281.48","1","280.7","0","281.31","0","281.62","0","281.91","0","282.49","0","281.29","0","282.74","0","282.18","0","283.47","0","283.06","0","282.31","0","281.48","1","281.42","0","282.25","0","281.37","0","281.77","0","281.9","0","282.7","0","282.26","0","283.52","0","281.66","0","282.87","0","282.5","0","281.48","1","282.49","0"
"12/30/2008","12:30:00","282.01","0","282.93","0","282.73","0","281.84","0","282.29","0","281.59","0","282.37","0","281.85","0","281.95","0","282.49","0","281.42","0","282.74","0","282.19","0","283.26","0","282.68","0","282.42","0","282.08","1","281.84","0","282.73","0","281.53","0","281.98","0","281.98","0","282.99","0","282.36","0","283.65","0","281.73","0","283.19","0","282.33","0","282.08","1","282.28","0"
"12/30/2008","13:30:00","282.02","0","283.14","0","282.95","0","281.94","0","282.32","0","281.66","0","282.47","0","281.14","0","281.88","0","281.4","0","280.91","0","281.86","0","281.35","0","282.12","0","281.16","0","281.36","0","281.82","1","281.19","0","282.04","0","280.76","0","281.32","0","281.95","1","282.03","0","281.47","0","282.69","0","281.01","0","281.84","1","281.88","0","281.82","1","281.29","0"
"12/30/2008","14:30:00","281.34","0","282.65","0","282.23","0","281.34","0","281.5","0","280.99","0","281.6","0","279.59","0","280.58","0","279.51","0","279.92","0","280.31","0","279.74","0","280.2","0","279.54","0","279.92","0","280.8","1","279.89","0","280.38","0","279.5","0","280.04","0","279.66","0","280.55","0","279.9","0","280.66","0","279.45","0","279.9","0","280.08","0","280.8","1","279.53","0"
"12/30/2008","15:30:00","279.79","0","280.7","0","280.63","0","280.14","0","279.45","0","279.52","0","280.08","0","277.13","0","277.89","0","276.86","0","277.38","0","277.5","0","277.18","0","277.28","0","276.83","0","277.69","0","278.77","1","277.89","0","277.89","0","277.55","0","277.93","0","277.41","0","278.01","0","277.35","0","278.06","0","277.57","0","277.82","0","277.92","0","278.77","1","277.51","0"
"12/30/2008","16:30:00","277.37","0","278.07","0","277.83","0","277.74","0","276.81","0","277.19","0","277.34","0","271.8","0","272.11","0","271.2","0","271.6","0","271.56","0","271.83","0","271.4","0","271.34","0","272.06","0","275.23","1","272.35","0","272.17","0","272.57","0","272.34","0","271.94","0","271.86","0","271.68","0","272.01","0","272.42","0","272.32","0","272.18","0","275.23","1","272.46","0"
"12/30/2008","17:30:00","272.22","0","272.13","0","271.74","0","272","0","271.56","0","271.76","0","271.5","0","266.68","0","267.47","0","265.9","0","266.35","0","266.4","0","267.07","0","266.19","0","265.95","0","266.22","0","269.64","1","267.22","0","267.17","0","267.23","0","266.95","0","266.47","0","266.37","0","265.59","0","266.36","0","266.78","0","266.89","0","266.61","0","269.64","1","267.28","0"
"12/30/2008","18:30:00","267.32","0","267.25","0","266.43","0","267.01","0","266.51","0","266.08","0","265.82","0","265.5","0","266.25","0","264.87","0","265.25","0","265.17","0","265.96","0","265.02","0","264.69","0","265.22","0","265.7","1","266.16","0","265.88","0","266.04","0","265.82","0","265.07","0","264.68","0","264.5","0","264.89","0","265.28","0","265.14","0","265.01","0","265.7","1","265.71","0"
"12/30/2008","19:30:00","266.18","0","266.06","0","265.25","0","265.96","0","265.29","0","265.34","0","265.07","0","266.26","0","267.69","0","266.04","0","266.24","0","266.09","0","267.17","0","265.99","0","265.69","0","266.16","0","265.47","1","267.56","0","267","0","267.18","0","267.1","0","266.17","0","265.63","0","265.77","0","266.04","0","266.18","0","265.9","0","265.95","0","265.47","1","266.91","0"
"12/30/2008","20:30:00","267.16","0","267.19","0","266.09","0","267.14","0","266.15","0","266.23","0","266.06","0","266.14","0","267.81","0","265.96","0","266.08","0","266.01","0","267","0","265.96","0","265.81","0","266.05","0","266.06","1","267.5","0","266.97","0","266.95","0","266.92","0","266","0","265.72","0","265.79","0","265.92","0","266.05","0","266","0","265.97","0","266.06","1","266.76","0"
"12/30/2008","21:30:00","267.04","0","267.07","0","266.06","0","266.94","0","266.12","0","266.06","0","265.88","0","261.44","0","263.39","0","260.98","0","261.18","0","261.5","0","262.92","0","261.25","0","261.18","0","261.92","0","264.27","1","263.72","0","263.4","0","263.16","0","262.92","0","261.89","0","261.64","0","260.62","0","261.98","0","262.34","0","262.47","0","262.23","0","264.27","1","263.36","0"
"12/30/2008","22:30:00","263.11","0","262.98","0","261.46","0","262.89","0","261.41","0","261.32","0","260.8","0","258.85","0","261.3","0","258.07","0","258.58","0","258.69","0","260.44","0","258.71","0","257.72","0","258.3","0","260.04","1","261.07","0","260.22","0","260.85","0","260.05","0","258.72","0","257.35","0","257.39","0","258.34","0","258.76","0","258.78","0","258.69","0","260.04","1","260.23","0"
"12/30/2008","23:30:00","260.9","0","260.67","0","258.57","0","260.62","0","258.4","0","258.75","0","258.04","0","261.01","0","262.17","0","260.97","0","261.21","0","261.17","0","261.91","0","260.89","0","260.14","0","260.38","0","258.74","1","262.34","0","261.62","0","261.94","0","261.5","0","260.29","0","259.25","0","259.06","0","260.12","0","260.1","0","260.21","0","259.91","0","258.74","1","261.18","0"
"12/31/2008","00:30:00","262.13","0","261.88","0","260.79","0","262.14","0","261.06","0","260.91","0","260.67","0","261.56","0","262.88","0","261.44","0","261.54","0","261.67","0","262.26","0","261.51","0","261.4","0","261.62","0","261.06","1","262.96","0","262.43","0","262.66","0","262.4","0","261.53","0","261.62","0","261.21","0","262.03","0","262.06","0","261.92","0","261.66","0","261.06","1","262.44","0"
"12/31/2008","01:30:00","262.52","0","262.36","0","261.61","0","262.66","0","261.7","0","261.55","0","261.25","0","262.74","0","263.45","0","262.65","0","262.79","0","262.88","0","263.28","0","262.66","0","262.47","0","262.49","0","261.72","1","263.45","0","263.13","0","263.39","0","263.14","0","262.36","0","262.18","0","261.91","0","262.59","0","262.62","0","262.37","0","262.04","0","261.72","1","262.88","0"
"12/31/2008","02:30:00","263.25","0","263.18","0","262.62","0","263.26","0","262.68","0","262.6","0","262.5","0","263.84","0","264.16","0","263.62","0","263.75","0","263.85","0","264.08","0","263.67","0","263.52","0","263.72","0","262.91","1","264.31","0","264.15","0","264.37","0","264.19","0","263.63","0","263.67","0","263.46","0","263.88","0","264.02","0","263.7","0","263.46","0","262.91","1","264.09","0"
"12/31/2008","03:30:00","264.1","0","264.15","0","263.77","0","264.06","0","263.74","0","263.75","0","263.66","0","263.45","0","263.86","0","263.15","0","263.33","0","263.45","0","263.72","0","263.22","0","263.06","0","263.35","0","263.52","1","264.1","0","263.82","0","264.13","0","263.9","0","263.23","0","263.33","0","263.07","0","263.57","0","263.63","0","263.47","0","263.15","0","263.52","1","263.78","0"
"12/31/2008","04:30:00","263.77","0","263.86","0","263.36","0","263.78","0","263.35","0","263.34","0","263.2","0","263","0","263.58","0","262.79","0","262.89","0","263.02","0","263.35","0","262.76","0","262.69","0","262.92","0","263.13","1","263.82","0","263.48","0","263.82","0","263.51","0","262.8","0","262.88","0","262.7","0","263.25","0","263.28","0","263.04","0","262.65","0","263.13","1","263.36","0"
"12/31/2008","05:30:00","263.41","0","263.42","0","262.87","0","263.46","0","262.87","0","262.83","0","262.7","0","262.32","0","262.98","0","262","0","262.12","0","262.36","0","262.75","0","262.08","0","261.82","0","262.31","0","262.53","1","263.29","0","262.91","0","263.15","0","262.91","0","262.09","0","262.23","0","261.9","0","262.54","0","262.61","0","262.44","0","262.04","0","262.53","1","262.8","0"
"12/31/2008","06:30:00","262.88","0","262.8","0","262.19","0","262.94","0","262.1","0","262.12","0","261.92","0","260.26","0","261.24","0","259.66","0","260.26","0","260.38","0","261.07","0","259.95","0","259.39","0","260.13","0","261.22","1","261.49","0","261.17","0","261.46","0","261.13","0","260.31","0","259.96","0","259.45","0","260.61","0","260.95","0","260.62","0","260.19","0","261.22","1","261.2","0"
"12/31/2008","07:30:00","261.18","0","260.93","0","259.81","0","261.06","0","259.49","0","259.88","0","259.6","0","259.84","0","261.21","0","259.17","0","259.37","0","259.9","0","260.97","0","259.39","0","258.68","0","259.21","0","259.11","1","261.05","0","260.53","0","260.83","0","260.48","0","259.44","0","258.65","0","257.97","0","259.37","0","259.74","0","259.54","0","259.2","0","259.11","1","260.47","0"
"12/31/2008","08:30:00","261.27","0","261.08","0","259.86","0","260.93","0","259.4","0","259.64","0","259.3","0","268.66","0","268.94","0","268.58","0","267.69","0","269.23","0","269.67","0","269.32","0","266.85","0","268.27","0","261.81","1","268.39","0","267.55","0","268.49","0","268.5","0","268.27","0","268.53","0","266.38","0","268.57","0","268.39","0","268.27","0","268.56","0","261.81","1","268.38","0"
"12/31/2008","09:30:00","270.08","0","269.28","0","269.84","0","269.32","0","268.33","0","268.46","0","269.1","0","278.87","0","278.55","0","279.22","0","277.93","0","279.02","0","280.45","0","280.35","0","280.33","0","278.6","0","271.54","1","278.21","0","277.58","0","278.27","0","278.5","0","278.46","0","278.07","0","277.82","0","278.64","0","277.93","0","278.04","0","278.96","0","271.54","1","278.25","0"
"12/31/2008","10:30:00","279.78","0","279.37","0","279.28","0","279.21","0","278.81","0","278.96","0","279.68","0","282.53","0","282.18","0","282.75","0","281.81","0","282.57","0","283.99","0","283.98","0","283.81","0","282.92","0","280.23","1","282.31","0","281.83","0","282.37","0","282.65","0","282.63","0","282.8","0","282.93","0","283.41","0","282.32","0","282.85","0","283.68","0","280.23","1","282.76","0"
"12/31/2008","11:30:00","283.43","0","283.16","0","283.17","0","282.68","0","282.61","0","282.42","0","283.23","0","283.22","0","282.93","0","283.33","0","282.6","0","283.2","0","284.07","0","283.94","0","283.84","0","283.39","0","282.68","1","283.07","0","282.59","0","282.94","0","283.26","0","283.1","0","283.15","0","283","0","283.77","0","282.77","0","283.15","0","283.59","0","282.68","1","283.1","0"
"12/31/2008","12:30:00","283.63","0","283.68","0","283.88","0","283.35","0","283.13","0","282.99","0","283.66","0","283.82","0","283.56","0","283.84","0","283.26","0","283.85","0","284.83","0","284.55","0","284.38","0","284.11","0","283.24","1","283.88","0","283.47","0","283.57","0","283.88","0","283.71","0","283.92","0","283.6","0","284.51","0","283.44","0","283.99","0","284.02","0","283.24","1","283.78","0"
"12/31/2008","13:30:00","284.21","0","284.28","0","284.49","0","283.84","0","283.73","0","283.52","0","284.06","0","284.15","0","284.49","0","284.23","0","283.69","0","284.44","0","285.46","0","284.89","0","284.85","0","284.42","0","283.77","1","284.42","0","283.98","0","284.05","0","284.49","0","284.14","0","284.77","0","284.05","0","285.03","0","283.95","0","284.69","0","284.75","0","283.77","1","284.22","0"
"12/31/2008","14:30:00","284.77","0","285.04","0","285.17","0","284.35","0","284.39","0","283.9","0","284.51","0","283.36","0","283.82","0","283.31","0","283.11","0","283.88","0","284.5","0","284.14","0","284.33","0","283.94","0","283.92","1","283.95","0","283.64","0","283.54","0","283.95","0","283.4","0","284.44","0","283.48","0","284.54","0","283.6","0","284.18","0","284.03","0","283.92","1","283.8","0"
"12/31/2008","15:30:00","283.99","0","284.51","0","284.3","0","283.76","0","283.59","0","283.31","0","283.79","0","281","0","281.48","0","280.57","0","280.89","0","281.26","0","281.54","0","281.28","0","280.75","0","281.47","0","282.43","1","281.62","0","281.26","0","281.32","0","281.55","0","280.91","0","281.59","0","280.39","0","281.67","0","281.16","0","281.6","0","281.23","0","282.43","1","281.33","0"
"12/31/2008","16:30:00","281.39","0","281.94","0","281.78","0","281.46","0","280.69","0","280.95","0","281.27","0","278.34","0","278.53","0","277.87","0","278.31","0","278.14","0","278.35","0","277.95","0","277.05","0","278.5","0","279.82","1","278.82","0","278.64","0","278.78","0","278.8","0","278.43","0","278.04","0","277.82","0","278.3","0","278.5","0","278.32","0","278.48","0","279.82","1","278.53","0"
"12/31/2008","17:30:00","278.43","0","278.63","0","278.58","0","278.7","0","277.76","0","278.35","0","278.25","0","277.35","0","277.4","0","276.92","0","277.24","0","276.98","0","277.25","0","276.86","0","276.24","0","277.23","0","277.56","1","277.53","0","277.37","0","277.51","0","277.54","0","277.14","0","276.81","0","276.58","0","277.04","0","277.28","0","277.02","0","277.11","0","277.56","1","277.29","0"
"12/31/2008","18:30:00","277.36","0","277.39","0","277.35","0","277.52","0","276.91","0","277.33","0","277.28","0","277.25","0","277.25","0","276.7","0","277.19","0","276.74","0","277.12","0","276.67","0","275.79","0","277.06","0","276.89","1","277.38","0","277.3","0","277.53","0","277.47","0","277.15","0","276.51","0","276.44","0","276.81","0","277.06","0","276.71","0","276.95","0","276.89","1","277.16","0"
"12/31/2008","19:30:00","277.22","0","277.23","0","277.09","0","277.45","0","276.66","0","277.09","0","277.06","0","277.49","0","277.53","0","277.07","0","277.44","0","277.07","0","277.35","0","277.02","0","276.32","0","277.4","0","276.85","1","277.61","0","277.57","0","277.62","0","277.69","0","277.38","0","276.88","0","276.79","0","277.13","0","277.37","0","277.11","0","277.32","0","276.85","1","277.35","0"
"12/31/2008","20:30:00","277.51","0","277.52","0","277.37","0","277.6","0","277.02","0","277.48","0","277.43","0","277.73","0","277.71","0","277.33","0","277.63","0","277.34","0","277.58","0","277.3","0","276.69","0","277.6","0","277.19","1","277.82","0","277.75","0","277.82","0","277.83","0","277.63","0","277.1","0","277.06","0","277.31","0","277.53","0","277.33","0","277.49","0","277.19","1","277.5","0"
"12/31/2008","21:30:00","277.68","0","277.66","0","277.53","0","277.77","0","277.29","0","277.6","0","277.58","0","278.05","0","278.03","0","277.7","0","277.93","0","277.71","0","277.92","0","277.64","0","277.13","0","277.97","0","277.42","1","278.2","0","278.09","0","278.19","0","278.15","0","277.98","0","277.56","0","277.37","0","277.67","0","277.94","0","277.69","0","277.88","0","277.42","1","277.96","0"
"12/31/2008","22:30:00","278.01","0","278.01","0","277.92","0","278.18","0","277.69","0","278.02","0","278.01","0","277.96","0","277.9","0","277.58","0","277.85","0","277.62","0","277.87","0","277.53","0","277","0","277.87","0","277.69","1","278.07","0","277.95","0","278.11","0","278.09","0","277.93","0","277.44","0","277.36","0","277.53","0","277.81","0","277.6","0","277.8","0","277.69","1","277.81","0"
"12/31/2008","23:30:00","277.94","0","277.9","0","277.88","0","278.1","0","277.58","0","277.98","0","277.92","0","278.07","0","278.05","0","277.77","0","277.98","0","277.81","0","278.08","0","277.73","0","277.37","0","278.01","0","277.71","1","278.21","0","278.06","0","278.25","0","278.18","0","278.05","0","277.63","0","277.56","0","277.71","0","277.96","0","277.78","0","277.95","0","277.71","1","277.94","0"
"01/01/2009","00:30:00","277.6","0","277.58","0","277.49","0","277.7","0","277.21","0","277.51","0","277.49","0","277.56","0","277.58","0","277.25","0","277.52","0","277.29","0","277.54","0","277.2","0","276.72","0","277.5","0","277.36","0","277.72","0","277.54","0","277.75","0","277.74","0","277.53","0","277.08","0","277.01","0","277.18","0","277.43","0","277.25","0","277.44","0","277.36","0","277.45","0"
"01/01/2009","01:30:00","277.51","0","277.46","0","277.32","0","277.59","0","277.13","0","277.39","0","277.36","0","277.54","0","277.51","0","277.21","0","277.43","0","277.23","0","277.48","0","277.14","0","276.67","0","277.41","0","277.26","0","277.61","0","277.51","0","277.7","0","277.66","0","277.5","0","277.04","0","276.97","0","277.18","0","277.41","0","277.24","0","277.39","0","277.26","0","277.42","0"
"01/01/2009","02:30:00","277.35","0","277.28","0","277.2","0","277.44","0","276.94","0","277.23","0","277.2","0","277.31","0","277.3","0","276.98","0","277.29","0","276.99","0","277.25","0","276.95","0","276.44","0","277.21","0","277.08","0","277.42","0","277.23","0","277.43","0","277.43","0","277.15","0","276.75","0","276.67","0","276.84","0","277.1","0","276.92","0","277.12","0","277.08","0","277.1","0"
"01/01/2009","03:30:00","277.08","0","276.98","0","276.93","0","277.21","0","276.62","0","277","0","276.98","0","277.02","0","276.96","0","276.6","0","277","0","276.67","0","276.99","0","276.56","0","276.09","0","276.95","0","276.81","0","277.15","0","276.98","0","277.15","0","277.18","0","276.91","0","276.39","0","276.39","0","276.5","0","276.88","0","276.56","0","276.84","0","276.81","0","276.85","0"
"01/01/2009","04:30:00","276.93","0","276.83","0","276.78","0","277.03","0","276.45","0","276.84","0","276.85","0","276.89","0","276.85","0","276.45","0","276.83","0","276.53","0","276.87","0","276.43","0","276.06","0","276.8","0","276.65","0","277.03","0","276.83","0","277.06","0","277.03","0","276.79","0","276.32","0","276.3","0","276.4","0","276.74","0","276.47","0","276.72","0","276.65","0","276.71","0"
"01/01/2009","05:30:00","276.48","0","276.32","0","276.3","0","276.6","0","275.93","0","276.38","0","276.35","0","276.41","0","276.42","0","275.96","0","276.33","0","276.13","0","276.48","0","275.92","0","275.77","0","276.35","0","276.16","0","276.65","0","276.29","0","276.62","0","276.58","0","276.28","0","275.78","0","275.76","0","275.69","0","276.27","0","275.78","0","276.22","0","276.16","0","276.29","0"
"01/01/2009","06:30:00","276.07","0","275.91","0","275.82","0","276.16","0","275.52","0","275.9","0","275.85","0","275.94","0","275.94","0","275.48","0","275.86","0","275.62","0","276.02","0","275.42","0","275.28","0","275.86","0","275.71","0","276.18","0","275.85","0","276.16","0","276.21","0","275.8","0","275.26","0","275.28","0","275.18","0","275.76","0","275.21","0","275.66","0","275.71","0","275.85","0"
"01/01/2009","07:30:00","275.88","0","275.84","0","275.67","0","275.95","0","275.28","0","275.7","0","275.68","0","275.83","0","275.84","0","275.32","0","275.77","0","275.48","0","275.87","0","275.39","0","274.99","0","275.72","0","275.49","0","276.01","0","275.74","0","276","0","275.99","0","275.66","0","275.12","0","275.11","0","275.27","0","275.6","0","275.2","0","275.48","0","275.49","0","275.65","0"
"01/01/2009","08:30:00","276.92","0","277.02","0","276.82","0","276.96","0","276.47","0","276.72","0","276.81","0","276.75","0","276.92","0","276.51","0","276.56","0","276.7","0","276.91","0","276.8","0","276.41","0","276.65","0","276.59","0","276.9","0","276.55","0","276.8","0","276.86","0","276.64","0","276.35","0","276.14","0","276.51","0","276.54","0","276.42","0","276.57","0","276.59","0","276.75","0"
"01/01/2009","09:30:00","279.13","0","279.39","0","279.15","0","279.11","0","278.97","0","278.83","0","279.15","0","278.81","0","278.86","0","278.95","0","278.37","0","279.15","0","279.22","0","279.85","0","279.56","0","278.94","0","278.9","0","278.9","0","278.7","0","278.75","0","278.88","0","278.87","0","279.05","0","278.75","0","279.31","0","278.78","0","279.07","0","279.12","1","278.9","0","279.19","0"
"01/01/2009","10:30:00","280","0","280.54","0","280.35","0","279.81","0","280.01","0","279.64","0","280.08","0","279.63","0","279.57","0","279.83","0","279.26","0","280.09","0","280.27","0","280.89","0","280.8","0","279.94","0","279.83","0","279.61","0","279.57","0","279.51","0","279.65","0","279.66","0","280.09","0","279.94","0","280.52","0","279.7","0","280.04","0","280.17","0","279.83","0","280.16","0"
"01/01/2009","11:30:00","280.75","0","281.41","0","281.12","0","280.41","0","280.65","0","280.24","0","280.86","0","280.3","0","280.27","0","280.79","0","279.89","0","281.17","0","281.27","0","281.82","0","282.26","0","280.91","0","280.44","0","280.28","0","280.5","0","280.21","0","280.35","0","280.4","0","281.16","0","280.87","0","281.59","0","280.31","0","281.03","0","280.88","0","280.44","0","281.06","0"
"01/01/2009","12:30:00","281.23","0","282.03","0","281.52","0","280.88","0","281.39","0","280.65","0","281.17","0","280.85","0","280.82","0","281.27","0","280.3","0","281.68","0","281.77","0","282.2","0","282.99","0","281.32","0","281.02","0","280.87","0","280.99","0","280.56","0","280.89","0","280.67","0","281.83","0","281.24","0","282.21","0","280.76","0","281.6","0","281.03","0","281.02","0","281.49","0"
"01/01/2009","13:30:00","280.99","0","281.89","0","281.35","0","280.66","0","281.16","0","280.24","0","280.78","0","280.47","0","281.04","0","280.84","0","281.11","1","281.42","0","281.41","0","281.67","0","282.06","0","280.98","0","280.7","0","280.78","0","280.96","0","280.38","0","280.83","0","280.47","0","281.71","0","281.12","0","282.19","0","280.71","0","281.59","0","281.19","0","280.7","0","281.3","0"
"01/01/2009","14:30:00","280.33","0","281.1","0","280.52","0","280.26","1","280.06","0","279.66","0","280.25","0","279.8","0","280.31","0","279.85","0","279.66","0","280.42","0","280.66","0","280.65","0","280.97","0","280.22","0","279.86","0","280.25","0","280.09","0","279.84","0","280.23","0","279.69","0","280.6","0","280.03","0","280.85","0","279.79","0","280.36","0","280.19","0","279.86","0","280.2","0"
"01/01/2009","15:30:00","278.83","0","279.12","0","278.95","0","278.86","0","278.32","0","278.46","0","278.74","0","278.68","0","278.85","0","278.26","0","278.47","0","278.71","0","278.88","0","278.63","0","278.4","0","278.9","0","278.39","0","279.05","0","278.76","0","278.89","0","279.01","0","278.49","0","278.87","0","278.16","0","279.03","0","278.68","0","278.92","0","278.82","0","278.39","0","278.82","0"
"01/01/2009","16:30:00","277.75","0","277.8","0","277.62","0","277.91","0","277.43","0","277.62","0","277.62","0","277.78","0","277.79","0","277.34","0","277.61","0","277.65","0","277.62","0","277.38","0","277.15","0","277.7","0","277.52","0","277.96","0","277.75","0","277.88","0","277.87","0","277.59","0","277.51","0","277.02","0","277.48","0","277.8","0","277.54","0","277.56","0","277.52","0","277.75","0"
"01/01/2009","17:30:00","277.86","0","277.87","0","277.6","0","277.94","0","277.42","0","277.66","0","277.66","0","277.76","0","277.84","0","277.41","0","277.63","0","277.56","0","277.78","0","277.38","0","277.05","0","277.62","0","277.54","0","277.96","0","277.75","0","277.93","0","277.97","0","277.58","0","277.37","0","277","0","277.36","0","277.67","0","277.4","0","277.49","0","277.54","0","277.79","0"
"01/01/2009","18:30:00","277.84","0","277.86","0","277.66","0","278.03","0","277.35","0","277.74","0","277.69","0","277.76","0","277.86","0","277.34","0","277.68","0","277.44","0","277.86","0","277.31","0","276.62","0","277.74","0","277.55","0","278.08","0","277.83","0","278.07","0","278.09","0","277.68","0","277.25","0","277.12","0","277.41","0","277.66","0","277.4","0","277.53","0","277.55","0","277.87","0"
"01/01/2009","19:30:00","277.81","0","277.8","0","277.62","0","277.97","0","277.29","0","277.67","0","277.65","0","277.72","0","277.77","0","277.29","0","277.63","0","277.41","0","277.79","0","277.31","0","276.68","0","277.58","0","277.48","0","277.92","0","277.72","0","277.93","0","277.99","0","277.6","0","277.09","0","277.07","0","277.26","0","277.46","0","277.18","0","277.41","0","277.48","0","277.7","0"
"01/01/2009","20:30:00","277.75","0","277.74","0","277.63","0","277.88","0","277.41","0","277.71","0","277.66","0","277.74","0","277.77","0","277.43","0","277.63","0","277.46","0","277.71","0","277.38","0","276.86","0","277.61","0","277.56","0","277.82","0","277.7","0","277.83","0","277.87","0","277.61","0","277.23","0","277.14","0","277.36","0","277.61","0","277.3","0","277.47","0","277.56","0","277.67","0"
"01/01/2009","21:30:00","278.04","0","278.02","0","277.84","0","278.17","0","277.62","0","277.95","0","277.93","0","277.95","0","278.05","0","277.64","0","277.88","0","277.59","0","277.91","0","277.55","0","276.94","0","277.82","0","277.79","0","278.07","0","277.88","0","278.03","0","278.09","0","277.78","0","277.38","0","277.26","0","277.55","0","277.77","0","277.47","0","277.69","0","277.79","0","277.87","0"
"01/01/2009","22:30:00","278.21","0","278.21","0","278.07","0","278.37","0","277.74","0","278.09","0","278.07","0","278.19","0","278.26","0","277.82","0","278.1","0","277.82","0","278.14","0","277.74","0","277.03","0","278.04","0","277.91","0","278.3","0","278.22","0","278.39","0","278.4","0","278.13","0","277.54","0","277.49","0","277.68","0","277.96","0","277.67","0","277.91","0","277.91","0","278.08","0"
"01/01/2009","23:30:00","278.13","0","278.1","0","277.87","0","278.31","0","277.42","0","277.94","0","277.9","0","278.02","0","278.16","0","277.52","0","277.96","0","277.61","0","278.13","0","277.46","0","276.63","0","277.9","0","277.68","0","278.39","0","278.15","0","278.34","0","278.44","0","277.97","0","277.28","0","277.29","0","277.52","0","277.91","0","277.48","0","277.75","0","277.68","0","278.03","0"
"01/02/2009","00:30:00","277.3","0","277.25","0","276.88","0","277.42","0","276.39","0","276.78","0","276.62","0","277","0","277.22","0","276.39","0","276.84","0","276.98","0","277.01","0","276.54","0","275.99","0","276.85","0","276.58","0","277.65","0","277.15","0","277.44","0","277.41","0","276.76","0","276.55","0","275.79","0","276.38","0","277.1","0","276.72","0","276.68","0","276.58","0","277.31","0"
"01/02/2009","01:30:00","277.58","0","277.55","0","277.23","0","277.65","0","276.75","0","277.26","0","277.21","0","277.37","0","277.54","0","276.78","0","277.21","0","277.14","0","277.35","0","276.82","0","276.45","0","276.98","0","277.01","0","277.65","0","277.2","0","277.48","0","277.51","0","276.81","0","276.38","0","275.8","0","276.52","0","277.05","0","276.65","0","276.61","0","277.01","0","277.11","0"
"01/02/2009","02:30:00","277.54","0","277.6","0","277.28","0","277.66","0","276.99","0","277.2","0","277.11","0","277.4","0","277.55","0","276.83","0","277.13","0","277.22","0","277.34","0","276.99","0","276.68","0","277.06","0","277.1","0","277.7","0","277.25","0","277.49","0","277.52","0","276.87","0","276.85","0","276.13","0","276.89","0","277.25","0","277.06","0","276.85","0","277.1","0","277.38","0"
"01/02/2009","03:30:00","276.76","0","276.69","0","276.29","0","276.83","0","275.91","0","276.27","0","276.15","0","276.54","0","276.73","0","275.85","0","276.39","0","276.34","0","276.49","0","276.04","0","275.57","0","276.19","0","276.09","0","276.96","0","276.52","0","276.73","0","276.73","0","276.04","0","275.86","0","275.03","0","275.87","0","276.32","0","276.12","0","275.81","0","276.09","0","276.49","0"
"01/02/2009","04:30:00","277.22","0","277.2","0","276.92","0","277.34","0","276.54","0","276.96","0","276.86","0","277.05","0","277.24","0","276.53","0","276.96","0","276.68","0","277.04","0","276.44","0","275.84","0","276.8","0","276.75","0","277.4","0","277.14","0","277.42","0","277.44","0","276.87","0","276.38","0","275.99","0","276.41","0","276.91","0","276.56","0","276.67","0","276.75","0","277","0"
"01/02/2009","05:30:00","277.59","0","277.6","0","277.29","0","277.68","0","276.75","0","277.35","0","277.24","0","277.38","0","277.62","0","276.84","0","277.28","0","276.9","0","277.47","0","276.74","0","275.96","0","277.14","0","277.05","0","277.75","0","277.4","0","277.65","0","277.76","0","277.09","0","276.4","0","276.33","0","276.62","0","277.01","0","276.7","0","276.97","0","277.05","0","277.26","0"
"01/02/2009","06:30:00","275.95","0","276.07","0","275.68","0","276.46","0","275.3","0","275.75","0","275.59","0","275.65","0","276.02","0","275.02","0","275.43","0","275.23","0","275.83","0","274.85","0","273.87","0","275.38","0","275.52","0","276.22","0","275.89","0","276.18","0","276.19","0","275.56","0","274.74","0","274.55","0","275","0","275.46","0","275.32","0","275.49","0","275.52","0","275.77","0"
"01/02/2009","07:30:00","276.24","0","276.22","0","275.7","0","276.31","0","274.91","0","275.7","0","275.39","0","275.82","0","276.2","0","275.06","0","275.66","0","275.5","0","275.98","0","275.2","0","274.28","0","275.63","0","275.3","0","276.46","0","275.97","0","276.19","0","276.25","0","275.47","0","274.79","0","274.26","0","275.06","0","275.81","0","275.33","0","275.6","0","275.3","0","275.96","0"
"01/02/2009","08:30:00","280.35","0","280.37","0","280.65","0","280.71","0","280.19","0","280.52","0","280.59","0","280.47","0","280.63","0","280.32","0","279.89","0","280.41","0","280.64","0","280.77","0","279.87","0","279.66","0","280.35","0","280.27","0","279.24","0","280.16","0","280.21","0","280.11","0","279.71","0","278.77","0","279.92","0","279.89","0","279.78","0","280.02","0","280.35","0","279.87","0"
"01/02/2009","09:30:00","283.34","0","283.43","0","283.8","0","283.43","0","283.25","0","283.33","0","283.67","0","283.21","0","282.97","0","283.47","0","282.49","0","283.15","0","283.75","0","284.24","0","284.24","0","282.82","0","283.29","0","283.18","0","282.23","0","283.09","0","283.17","0","283.22","0","282.94","0","282.97","0","283.38","0","282.79","0","282.99","0","283.68","0","283.29","0","283.04","0"
"01/02/2009","10:30:00","286.3","0","286.45","0","287.11","0","286.09","0","286.06","0","285.85","0","286.7","0","285.66","0","285.47","0","286.24","0","285.13","0","285.73","0","286.96","0","286.88","0","286.83","0","285.99","0","285.95","0","285.56","0","284.97","0","285.69","0","285.94","0","285.89","0","285.71","0","286.32","0","286.51","0","285.36","0","285.78","0","286.67","0","285.95","0","285.77","0"
"01/02/2009","11:30:00","286.41","0","286.64","0","287.01","0","286.41","0","286.18","0","286.02","0","286.83","0","286.27","0","286.08","0","286.51","0","285.75","0","286.25","0","286.93","0","287.14","0","287.15","0","286.8","0","286.1","0","286.15","0","285.69","0","286.25","0","286.52","0","286.39","0","286.42","0","286.64","0","287.15","0","285.93","0","286.4","0","287.19","0","286.1","0","286.28","0"
"01/02/2009","12:30:00","286.31","0","286.6","0","286.54","0","285.94","0","285.82","0","285.65","0","286.12","0","285.76","0","285.71","0","285.99","0","285.49","0","285.91","0","286.69","0","286.59","0","286.35","0","286.14","0","285.73","0","285.92","0","285.73","0","285.63","0","285.92","0","285.71","0","285.91","0","285.63","0","286.44","0","285.57","0","286.1","0","286.01","0","285.73","0","285.95","0"
"01/02/2009","13:30:00","286.36","0","286.68","0","286.65","0","286.1","0","286.06","0","285.77","0","286.18","0","285.95","0","286.18","0","286.03","0","285.73","0","286.05","0","286.8","0","286.54","0","286.47","0","286.15","0","285.91","0","286.07","0","285.82","0","285.87","0","286.18","0","285.86","0","286.19","0","285.76","0","286.54","0","285.71","0","286.24","0","286.31","0","285.91","0","285.98","0"
"01/02/2009","14:30:00","284.42","0","284.73","0","284.61","0","284.39","0","284.05","0","284.05","0","284.27","0","284.15","0","284.4","0","284.07","0","284.11","0","284.16","0","284.5","0","284.37","0","284.24","0","284.36","0","284.05","0","284.5","0","284.23","0","284.22","0","284.49","0","284.06","0","284.34","0","283.8","0","284.54","0","284.18","0","284.37","0","284.38","0","284.05","0","284.29","0"
"01/02/2009","15:30:00","283.75","0","284.13","0","284.12","0","284.01","0","283.22","0","283.5","0","283.74","0","283.72","0","283.98","0","283.27","0","283.53","0","283.66","0","283.73","0","283.6","0","283.38","0","283.8","0","283.36","0","283.98","0","283.59","0","283.74","0","283.98","0","283.41","0","283.66","0","282.72","0","283.65","0","283.57","0","283.66","0","283.57","0","283.36","0","283.61","0"
"01/02/2009","16:30:00","280.73","0","280.93","0","280.73","0","280.85","0","279.94","0","280.21","0","280.33","0","280.37","0","280.67","0","279.89","0","280.38","0","280.63","0","280.48","0","280.3","0","279.82","0","280.55","0","280.07","0","280.97","0","280.69","0","280.79","0","280.96","0","280.33","0","280.69","0","279.61","0","280.73","0","281.03","0","280.87","0","280.63","0","280.07","0","280.88","0"
"01/02/2009","17:30:00","277.97","0","278.04","0","277.59","0","278.29","0","277.17","0","277.71","0","277.67","0","277.79","0","278.03","0","277.1","0","277.68","0","277.36","0","277.61","0","277.06","0","276.37","0","277.69","0","277.44","0","278.45","0","278.02","0","278.21","0","278.21","0","277.62","0","277.4","0","276.72","0","277.45","0","277.85","0","277.79","0","277.68","0","277.44","0","278.11","0"
"01/02/2009","18:30:00","275.28","0","275.41","0","274.24","0","275.21","0","273.79","0","274.6","0","274.34","0","275.1","0","275.29","0","273.89","0","274.63","0","274.81","0","275.16","0","274.29","0","273.71","0","274.35","0","274.19","0","275.37","0","275.27","0","275.4","0","275.29","0","274.62","0","273.63","0","272.46","0","274.13","0","274.66","0","274.29","0","274.45","0","274.19","0","275.02","0"
"01/02/2009","19:30:00","275.55","0","275.51","0","274.78","0","275.74","0","274.39","0","274.99","0","274.85","0","275.14","0","275.48","0","274.34","0","275.08","0","274.88","0","275.21","0","274.58","0","273.71","0","275.45","0","274.69","0","276.26","0","275.88","0","276.06","0","276.04","0","275.4","0","275.18","0","274.57","0","275.36","0","275.84","0","275.53","0","275.45","0","274.69","0","276.13","0"
"01/02/2009","20:30:00","270.86","0","270.62","0","268.92","0","270.66","0","268.6","0","269.38","0","269.32","0","269.97","0","270.76","0","268.62","0","269.8","0","270.06","0","271.04","0","269.24","0","268.35","0","270.31","0","268.99","0","271.74","0","271.82","0","272.35","0","272.11","0","271.42","0","270.04","0","269.49","0","270.96","0","271.85","0","271.53","0","271.7","0","268.99","0","272.19","0"
"01/02/2009","21:30:00","272.78","0","272.46","0","270.9","0","272.26","0","270.6","0","271.34","0","270.94","0","271.67","0","272.45","0","270.63","0","271.29","0","271.34","0","272.34","0","270.94","0","270.1","0","271.21","0","270.97","0","272.46","0","271.99","0","272.67","0","272.46","0","271.44","0","269.83","0","269.8","0","270.6","0","271.27","0","270.91","0","271.06","0","270.97","0","272.05","0"
"01/02/2009","22:30:00","271.56","0","271.13","0","269.62","0","270.67","0","269.06","0","269.73","0","269.08","0","269.87","0","270.92","0","268.67","0","269.44","0","269.42","0","270.57","0","269.38","0","268.75","0","270.06","0","269.39","0","271.17","0","270.89","0","271.22","0","271.08","0","270.14","0","268.78","0","268.82","0","269.46","0","270.4","0","269.92","0","270.21","0","269.39","0","271.1","0"
"01/02/2009","23:30:00","270.22","0","269.92","0","268.17","0","269.45","0","267.72","0","268.5","0","267.91","0","269.02","0","269.7","0","267.39","0","268.24","0","268.5","0","269.56","0","268.08","0","267.33","0","268.41","0","268.11","0","269.8","0","269.72","0","270.53","0","270.12","0","269.19","0","267.4","0","267.13","0","268.06","0","269.32","0","268.74","0","269.18","0","268.11","0","269.78","0"
"01/03/2009","00:30:00","272.08","0","271.82","0","270.48","0","271.62","0","269.93","0","270.61","0","270.25","0","271.01","0","271.87","0","269.94","0","270.58","0","270.74","0","271.65","0","270.39","0","269.71","0","270.48","0","270.27","0","271.81","0","271.5","0","271.95","0","271.72","0","270.77","0","269.74","0","269.01","0","270.2","0","271.15","0","270.6","0","270.65","0","270.27","0","271.68","0"
"01/03/2009","01:30:00","273.57","0","273.34","0","272.23","0","273.5","0","271.57","0","272.69","0","272.63","0","273.18","0","273.25","0","271.83","0","272.97","0","272.64","0","273.65","0","272.38","0","271.16","0","272.96","0","272.13","0","274.13","0","273.63","0","274.33","0","274.24","0","273.64","0","271.96","0","272.25","0","272.51","0","273.18","0","272.61","0","272.96","0","272.13","0","273.72","0"
"01/03/2009","02:30:00","275.82","0","275.96","0","275.15","0","276.02","0","274.78","0","275.42","0","275.34","0","275.49","0","275.9","0","274.91","0","275.37","0","274.97","0","275.79","0","274.88","0","274.62","0","275.19","0","275.1","0","276.03","0","275.56","0","275.95","0","275.97","0","275.35","0","274.3","0","274.51","0","274.24","0","274.91","0","274.25","0","274.64","0","275.1","0","275.48","0"
"01/03/2009","03:30:00","275.36","0","275.37","0","274.77","0","275.36","0","274.24","0","274.87","0","274.82","0","274.95","0","275.22","0","274.34","0","274.89","0","274.48","0","275.19","0","274.39","0","273.83","0","275.22","0","274.55","0","275.98","0","275.59","0","275.84","0","275.89","0","275.22","0","274.76","0","274.98","0","275.08","0","275.48","0","275.04","0","275.37","0","274.55","0","275.84","0"
"01/03/2009","04:30:00","268.73","0","268.84","0","268.5","0","268.73","0","268.49","0","268.4","0","268.28","0","268.45","0","268.95","0","268.32","0","268.37","0","268.4","0","268.79","0","268.27","0","268.2","0","268.61","0","268.45","0","269.2","0","268.97","0","269.12","0","268.97","0","268.47","0","268.5","0","268.57","0","268.7","0","268.63","0","268.72","0","268.54","0","268.45","0","268.98","0"
"01/03/2009","05:30:00","267.03","0","267.09","0","266.87","0","267.07","0","266.84","0","266.74","0","266.68","0","266.83","0","267.28","0","266.76","0","266.79","0","266.78","0","267.13","0","266.7","0","266.67","0","266.82","0","266.79","0","267.39","0","267.16","0","267.19","0","267.2","0","266.74","0","266.64","0","266.73","0","266.87","0","266.82","0","266.74","0","266.63","0","266.79","0","267.11","0"
"01/03/2009","06:30:00","265.77","0","265.8","0","265.5","0","265.72","0","265.5","0","265.41","0","265.33","0","265.49","0","265.89","0","265.36","0","265.43","0","265.38","0","265.77","0","265.35","0","265.26","0","265.52","0","265.46","0","266.02","0","265.85","0","265.87","0","265.88","0","265.44","0","265.36","0","265.52","0","265.63","0","265.61","0","265.47","0","265.39","0","265.46","0","265.88","0"
"01/03/2009","07:30:00","265.35","0","265.41","0","265.13","0","265.37","0","265.14","0","265.04","0","264.99","0","265.12","0","265.57","0","265.05","0","265.07","0","265.04","0","265.43","0","265.01","0","264.93","0","265.08","0","265.09","0","265.63","0","265.42","0","265.36","0","265.41","0","265.01","0","264.93","0","265.04","0","265.16","0","265.07","0","264.93","0","264.88","0","265.09","0","265.36","0"
"01/03/2009","08:30:00","266.49","0","266.72","0","267.56","0","267.62","0","266.78","0","266.77","0","267.38","0","266.84","0","267.41","0","267.08","0","266.66","0","267","0","267.1","0","267.12","0","266.71","0","266.74","0","266.78","0","267.63","0","266.71","0","266.64","0","266.99","0","266.85","0","266.99","0","266.57","0","267.36","0","266.55","0","266.55","0","266.83","0","266.78","0","266.71","0"
"01/03/2009","09:30:00","266.96","0","267.12","0","267.62","0","267.6","0","267.16","0","266.94","0","267.38","0","267.15","0","267.61","0","267.34","0","266.91","0","267.1","0","267.35","0","267.36","0","267.23","0","267.28","0","267.05","0","267.91","0","267.32","0","267.13","0","267.45","0","267.15","0","267.58","0","267.49","0","268.1","0","267.09","0","267.1","0","267.2","0","267.05","0","267.28","0"
"01/03/2009","10:30:00","266.65","0","266.98","0","267.66","0","267.59","0","267.12","0","266.74","0","267.31","0","266.93","0","267.51","0","267.46","0","266.9","0","267.03","0","267.18","0","267.24","0","267.15","0","267.24","0","266.93","0","267.7","0","267.17","0","266.89","0","267.24","0","266.97","0","267.55","0","267.61","0","268.08","0","266.8","0","266.84","0","267.09","0","266.93","0","267.06","0"
"01/03/2009","11:30:00","268.07","0","268.43","0","269.68","0","269.13","0","268.79","0","268.24","0","269.54","0","268.55","0","269.05","0","269.53","0","268.5","0","269.06","0","269.04","0","269.49","0","269.13","0","269.15","0","268.51","0","269.09","0","268.86","0","268.02","0","269.02","0","268.67","0","269.39","0","269.74","0","270.46","0","268.1","0","268.26","0","268.94","0","268.51","0","268.35","0"
"01/03/2009","12:30:00","268.53","0","269.39","0","271.1","0","270.44","0","269.56","0","268.86","0","270.64","0","269.35","0","269.61","0","270.48","0","269.26","0","269.79","0","269.97","0","270.41","0","270.24","0","270.17","0","269.21","0","270.65","0","270.01","0","268.92","0","270","0","269.68","0","270.39","0","271.02","0","272.61","0","269.14","0","269.54","0","269.92","0","269.21","0","269.31","0"
"01/03/2009","13:30:00","268.82","0","269.62","0","271.03","0","270.32","0","269.74","0","268.89","0","270.74","0","269.57","0","270.59","0","270.16","0","269.38","0","269.8","0","269.95","0","270.06","0","269.92","0","270.15","0","269.32","0","270.57","0","270.25","0","269.13","0","270.12","0","269.78","0","270.48","0","270.97","0","272.49","0","269.22","0","269.87","0","270.51","0","269.32","0","269.15","0"
"01/03/2009","14:30:00","266.19","0","266.62","0","267.03","0","266.95","0","266.38","0","265.98","0","266.67","0","266.39","0","267.14","0","266.52","0","266.39","0","266.53","0","266.63","0","266.55","0","266.33","0","266.66","0","266.18","0","267.04","0","266.75","0","266.43","0","266.86","0","266.35","0","266.94","0","266.91","0","267.7","0","266.49","0","266.64","0","266.73","0","266.18","0","266.55","0"
"01/03/2009","15:30:00","264.66","0","265.06","0","265.33","0","265.52","0","264.47","0","264.44","0","264.94","0","264.63","0","265.53","0","264.54","0","264.66","0","264.71","0","264.88","0","264.7","0","264.41","0","265.05","0","264.46","0","265.92","0","265.3","0","265.06","0","265.33","0","264.85","0","265.12","0","265","0","266","0","264.99","0","264.97","0","265.1","0","264.46","0","264.91","0"
"01/03/2009","16:30:00","262.41","0","262.51","0","262.18","0","262.51","0","262.13","0","262.03","0","261.94","0","262.13","0","262.61","0","261.93","0","262.07","0","262.02","0","262.44","0","261.98","0","261.83","0","262.26","0","262.08","0","262.82","0","262.54","0","262.64","0","262.56","0","262.15","0","262.08","0","262.16","0","262.5","0","262.41","0","262.28","0","262.19","0","262.08","0","262.57","0"
"01/03/2009","17:30:00","260.64","0","260.7","0","260.24","0","260.55","0","260.29","0","260.24","0","260","0","260.3","0","260.66","0","260","0","260.2","0","260.09","0","260.62","0","260.03","0","259.93","0","260.26","0","260.27","0","260.83","0","260.7","0","260.84","0","260.71","0","260.21","0","259.9","0","260.12","0","260.23","0","260.42","0","260.31","0","260.19","0","260.27","0","260.75","0"
"01/03/2009","18:30:00","259.79","0","259.71","0","259.08","0","259.61","0","259.16","0","259.06","0","258.87","0","259.14","0","259.87","0","258.92","0","259.03","0","258.88","0","259.64","0","258.82","0","258.87","0","259.1","0","259.11","0","259.87","0","259.66","0","259.89","0","259.82","0","259.12","0","258.63","0","259.04","0","259.16","0","259.31","0","258.98","0","259.07","0","259.11","0","259.75","0"
"01/03/2009","19:30:00","258.15","0","258.16","0","256.93","0","257.89","0","257.08","0","257.1","0","256.7","0","257.07","0","258.57","0","256.54","0","256.96","0","256.82","0","257.94","0","256.73","0","256.39","0","257.13","0","257.09","0","258.42","0","257.86","0","258.19","0","257.94","0","257.09","0","256.52","0","256.96","0","257.07","0","257.3","0","257.13","0","257.24","0","257.09","0","257.88","0"
"01/03/2009","20:30:00","256.25","0","255.8","0","253.97","0","255.81","0","254.1","0","254.27","0","254.02","0","254.72","0","257.21","0","253.9","0","254.53","0","254.36","0","255.75","0","254.27","0","253.41","0","254.64","0","254.19","0","256.59","0","255.96","0","256.38","0","255.97","0","255.07","0","254.48","0","254.51","0","254.92","0","255.42","0","255.2","0","255.13","0","254.19","0","256.13","0"
"01/03/2009","21:30:00","253.59","0","253.19","0","251.33","0","253.27","0","251.49","0","251.49","0","250.83","0","251.55","0","254.02","0","251.26","0","251.38","0","251.31","0","253.07","0","251.36","0","250.12","0","251.29","0","251.49","0","253.91","0","253.2","0","253.67","0","253.05","0","251.88","0","250.96","0","251.06","0","252.12","0","251.91","0","251.87","0","251.7","0","251.49","0","253.03","0"
"01/03/2009","22:30:00","253.14","0","252.75","0","250.76","0","253.05","0","251.07","0","251.06","0","250.41","0","251.09","0","253.9","0","250.75","0","250.96","0","250.98","0","252.69","0","250.94","0","249.77","0","250.96","0","251.07","0","253.51","0","252.63","0","253.22","0","252.57","0","251.54","0","250.61","0","250.83","0","251.55","0","251.55","0","251.41","0","251.36","0","251.07","0","252.75","0"
"01/03/2009","23:30:00","254.85","0","254.42","0","252.97","0","254.43","0","252.72","0","252.94","0","252.51","0","253.32","0","255.18","0","252.66","0","253.27","0","253.04","0","254.5","0","252.89","0","251.85","0","252.92","0","252.83","0","254.88","0","254.26","0","255.02","0","254.52","0","253.6","0","252.3","0","252.71","0","253.58","0","253.65","0","253.45","0","253.31","0","252.83","0","254.36","0"
"01/04/2009","00:30:00","257.2","0","256.91","0","255.97","0","256.91","0","255.49","0","255.92","0","255.79","0","256.24","0","256.9","0","255.45","0","256.29","0","256.03","0","257.14","0","255.9","0","255.18","0","256.33","0","255.71","0","257.69","0","257.21","0","257.52","0","257.5","0","256.58","0","255.47","0","256.05","0","256.45","0","256.55","0","256.01","0","256.33","0","255.71","0","257.26","0"
"01/04/2009","01:30:00","256.19","0","256.1","0","255.19","0","256.11","0","254.63","0","254.96","0","254.74","0","255.26","0","256.17","0","254.48","0","255.29","0","254.89","0","256.03","0","254.92","0","253.92","0","255.32","0","254.8","0","256.73","0","256.2","0","256.56","0","256.43","0","255.65","0","254.69","0","255.05","0","255.81","0","255.96","0","255.5","0","255.75","0","254.8","0","256.51","0"
"01/04/2009","02:30:00","255.42","0","255.27","0","254.24","0","255.24","0","253.91","0","254.18","0","253.94","0","254.31","0","255.44","0","253.72","0","254.24","0","254.03","0","255.17","0","253.95","0","252.94","0","254.21","0","254.05","0","255.44","0","255.05","0","255.34","0","255.11","0","254.35","0","252.95","0","253.19","0","254.07","0","254.38","0","253.88","0","253.92","0","254.05","0","254.87","0"
"01/04/2009","03:30:00","254.82","0","254.73","0","253.84","0","254.84","0","253.63","0","253.9","0","253.69","0","253.84","0","254.85","0","253.42","0","253.89","0","253.6","0","254.6","0","253.51","0","252.67","0","253.8","0","253.77","0","255.1","0","254.51","0","255.03","0","254.86","0","254.2","0","252.98","0","253.58","0","254.1","0","254.1","0","253.58","0","253.81","0","253.77","0","254.69","0"
"01/04/2009","04:30:00","255.76","0","255.65","0","254.78","0","255.62","0","254.4","0","254.82","0","254.58","0","254.93","0","255.67","0","254.34","0","254.86","0","254.62","0","255.63","0","254.49","0","253.72","0","255","0","254.61","0","256.18","0","255.76","0","256.2","0","256.08","0","255.35","0","254.02","0","254.72","0","255.06","0","255.23","0","254.6","0","254.88","0","254.61","0","255.81","0"
"01/04/2009","05:30:00","255.19","0","255.08","0","254.51","0","255.2","0","254.27","0","254.5","0","254.35","0","254.58","0","255.14","0","254.17","0","254.53","0","254.27","0","255.13","0","254.08","0","253.4","0","254.5","0","254.39","0","255.48","0","255.07","0","255.63","0","255.42","0","254.81","0","254.01","0","254.45","0","255.05","0","254.98","0","254.69","0","254.75","0","254.39","0","255.4","0"
"01/04/2009","06:30:00","255.23","0","255.2","0","254.78","0","255.36","0","254.56","0","254.83","0","254.64","0","254.81","0","255.24","0","254.42","0","254.81","0","254.45","0","255.26","0","254.25","0","253.66","0","254.69","0","254.7","0","255.49","0","255.09","0","255.54","0","255.36","0","254.76","0","254.03","0","254.43","0","254.88","0","254.9","0","254.65","0","254.63","0","254.7","0","255.24","0"
"01/04/2009","07:30:00","256.62","0","256.32","0","255.35","0","256.22","0","255.13","0","255.44","0","255.3","0","255.61","0","256.17","0","254.98","0","255.18","0","255.44","0","256.45","0","255.22","0","254.52","0","255.27","0","255.29","0","256.36","0","255.77","0","256.2","0","256.09","0","255.46","0","254.29","0","254.61","0","255.07","0","255.4","0","255.11","0","255.08","0","255.29","0","256","0"
"01/04/2009","08:30:00","261.22","0","260.42","0","259.76","0","260.38","0","259.77","0","259.74","0","260.11","0","259.67","0","260.01","0","259.65","0","258.95","0","259.99","0","261.42","0","260.55","0","259.32","0","259.44","0","259.76","0","259.86","0","258.8","0","259.6","0","259.6","0","259.58","0","259.25","0","258.43","0","260.04","0","259.65","0","259.74","0","259.87","0","259.76","0","260.1","0"
"01/04/2009","09:30:00","265.75","0","265.51","0","264.54","0","264.8","0","264.79","0","264.45","0","265.21","0","264.62","0","264.31","0","264.86","0","263.5","0","265.5","0","266.08","0","266.72","0","267.11","0","264.7","0","264.62","0","264.45","0","263.66","0","263.99","0","264.29","0","264.36","0","265.45","0","264.48","0","265.52","0","264.48","0","264.82","0","265.07","0","264.62","0","265.15","0"
"01/04/2009","10:30:00","270.05","0","269.84","0","268.59","0","268.2","0","268.85","0","267.56","0","269.04","0","268.29","0","267.71","0","269.12","0","267.14","0","269.02","0","270.54","0","270.83","0","271.54","0","268.52","0","268.2","0","267.71","0","267.49","0","267.52","0","267.7","0","267.63","0","270.19","0","269.48","0","270.06","0","268.02","0","269.07","0","269.07","0","268.2","0","268.94","0"
"01/04/2009","11:30:00","272.74","0","273.25","0","271.58","0","270.44","0","271.55","0","269.48","0","271.73","0","270.72","0","270.22","0","271.95","0","269.47","0","271.89","0","273.42","0","273.37","0","274.96","0","271.43","0","270.52","0","269.69","0","270.14","0","270","0","270.49","0","270.16","0","274.38","0","273.26","0","273.64","0","270.43","0","271.5","0","271.57","0","270.52","0","271.6","0"
"01/04/2009","12:30:00","273.16","0","273.55","0","272.48","0","271.75","0","272.37","0","270.97","0","272.71","0","272.12","0","271.83","0","272.66","0","270.78","0","272.41","0","273.81","0","273.88","0","275.4","0","272.98","0","271.67","0","271.77","0","271.36","0","271.48","0","271.88","0","271.31","0","275.38","0","274.22","0","274.49","0","271.4","0","272.86","0","272.15","0","271.67","0","271.93","0"
"01/04/2009","13:30:00","271.01","0","271.98","0","272.4","0","271.76","0","271.69","0","270.96","0","272.01","0","271.58","0","273.64","0","271.7","0","270.96","0","271.44","0","271.99","0","272.14","0","272.48","0","272.43","0","271.32","0","272.33","0","271.65","0","271.7","0","272.24","0","271.36","0","273.02","0","273.59","0","272.87","0","271.15","0","272.02","0","272.58","0","271.32","0","271.14","0"
"01/04/2009","14:30:00","269.24","0","270.1","0","270","0","270.81","0","269.61","0","269.51","0","270.22","0","269.54","0","272.51","0","269.39","0","269.81","0","269.64","0","269.98","0","270.02","0","270","0","270.47","0","269.56","0","271.31","0","270.3","0","270.01","0","270.77","0","269.66","0","270.45","0","270.85","0","270.57","0","269.46","0","269.97","0","269.86","0","269.56","0","269.34","0"
"01/04/2009","15:30:00","266.8","0","267.5","0","267.15","0","268.05","0","266.58","0","266.86","0","267.53","0","266.86","0","269.23","0","266.58","0","267.19","0","267.07","0","267.19","0","267.11","0","267.07","0","267.76","0","266.72","0","268.49","0","267.74","0","267.81","0","267.96","0","266.98","0","267.74","0","267.07","0","268","0","267.27","0","267.63","0","267.37","0","266.72","0","267.16","0"
"01/04/2009","16:30:00","262.36","0","262.53","0","262.08","0","262.58","0","261.73","0","261.72","0","261.61","0","261.75","0","262.86","0","261.52","0","262.04","0","262.18","0","262.36","0","261.92","0","261.63","0","262.41","0","261.73","0","263.04","0","262.97","0","263.06","0","262.82","0","262.09","0","262.6","0","262.02","0","263.08","0","263.02","0","263.03","0","262.53","0","261.73","0","262.88","0"
"01/04/2009","17:30:00","259.5","0","259.43","0","258.71","0","259.49","0","258.31","0","258.44","0","258.06","0","258.65","0","259.57","0","258.22","0","258.57","0","258.81","0","259.3","0","258.45","0","258.09","0","258.48","0","258.38","0","259.85","0","259.69","0","259.82","0","259.36","0","258.53","0","258.37","0","257.55","0","258.98","0","259.01","0","259.1","0","258.52","0","258.38","0","259.41","0"
"01/04/2009","18:30:00","258.77","0","258.54","0","258.03","0","258.92","0","257.75","0","257.82","0","257.6","0","258.12","0","258.58","0","257.52","0","257.93","0","258.05","0","258.58","0","257.71","0","257.12","0","257.87","0","257.79","0","258.99","0","258.53","0","258.93","0","258.53","0","257.92","0","257.5","0","257.16","0","258.1","0","258.16","0","258.02","0","257.78","0","257.79","0","258.64","0"
"01/04/2009","19:30:00","258.56","0","258.26","0","257.69","0","258.53","0","257.38","0","257.61","0","257.31","0","257.86","0","258.38","0","257.25","0","257.81","0","258.11","0","258.4","0","257.53","0","256.99","0","257.85","0","257.5","0","258.98","0","258.63","0","258.9","0","258.55","0","257.83","0","257.47","0","257.04","0","258.01","0","258.21","0","257.89","0","257.75","0","257.5","0","258.6","0"
"01/04/2009","20:30:00","257.46","0","257.16","0","256.48","0","257.33","0","256.3","0","256.41","0","256.18","0","256.71","0","257.38","0","256.3","0","256.72","0","256.8","0","257.23","0","256.51","0","256.04","0","256.55","0","256.36","0","257.76","0","257.36","0","257.56","0","257.2","0","256.43","0","256.16","0","255.85","0","256.8","0","256.82","0","256.55","0","256.27","0","256.36","0","257.22","0"
"01/04/2009","21:30:00","257.34","0","257.21","0","256.7","0","257.38","0","256.52","0","256.51","0","256.21","0","256.77","0","257.3","0","256.29","0","256.67","0","256.75","0","257.16","0","256.5","0","256.14","0","256.54","0","256.52","0","257.59","0","257.23","0","257.41","0","257.19","0","256.29","0","256.24","0","255.82","0","256.69","0","256.62","0","256.53","0","256.1","0","256.52","0","256.99","0"
"01/04/2009","22:30:00","255.55","0","255.37","0","254.13","0","255.12","0","253.98","0","254.21","0","253.55","0","254.3","0","255.54","0","253.46","0","253.86","0","253.93","0","254.84","0","253.7","0","252.89","0","253.82","0","254.1","0","255.28","0","254.9","0","254.8","0","254.52","0","253.78","0","253.44","0","252.26","0","253.31","0","254.16","0","254.16","0","254.04","0","254.1","0","255.03","0"
"01/04/2009","23:30:00","252.78","0","252.68","0","251.13","0","252.59","0","251.15","0","251.14","0","250.66","0","251.19","0","253.28","0","250.29","0","250.59","0","250.46","0","251.88","0","250.42","0","249.63","0","250.53","0","251.15","0","252.66","0","252.14","0","252.7","0","252.01","0","250.97","0","249.85","0","249.82","0","250.93","0","251.68","0","251.49","0","251.63","0","251.15","0","252.46","0"
"01/05/2009","00:30:00","253.93","0","253.77","0","252.36","0","253.97","0","252.28","0","252.33","0","251.46","0","252.46","0","254.12","0","251.55","0","251.9","0","252.02","0","253.35","0","251.83","0","251.08","0","251.79","0","252.31","0","253.71","0","253.01","0","253.32","0","252.98","0","251.93","0","250.69","0","250.53","0","251.43","0","251.87","0","251.79","0","251.97","0","252.31","0","252.94","0"
"01/05/2009","01:30:00","255.04","0","254.67","0","253.14","0","254.17","0","252.51","0","253.18","0","252.14","0","253.63","0","254.65","0","251.97","0","252.37","0","252.33","0","253.6","0","252.13","0","251.31","0","252.49","0","252.85","0","253.79","0","253.45","0","253.67","0","253.5","0","252.49","0","251.36","0","250.98","0","252.12","0","252.83","0","252.53","0","252.76","0","252.85","0","253.67","0"
"01/05/2009","02:30:00","257.85","0","257.45","0","256.1","0","257.21","0","255.49","0","256.11","0","255.5","0","257.09","0","257.69","0","255.87","0","256.3","0","256.44","0","257.26","0","255.9","0","255.07","0","255.82","0","255.8","0","257.17","0","256.75","0","256.69","0","256.76","0","255.77","0","254.24","0","253.28","0","254.72","0","255.74","0","255.66","0","255.66","0","255.8","0","256.61","0"
"01/05/2009","03:30:00","256.28","0","256.15","0","254.74","0","255.81","0","253.89","0","254.46","0","253.73","0","254.98","0","256.05","0","253.9","0","254.27","0","254.83","0","255.69","0","254.35","0","254.09","0","254.72","0","254.18","0","256.15","0","255.89","0","255.84","0","255.79","0","254.72","0","253.55","0","252.04","0","253.97","0","255.05","0","255.05","0","254.79","0","254.18","0","256.1","0"
"01/05/2009","04:30:00","257.64","0","257.48","0","255.89","0","257.12","0","255.48","0","255.8","0","255.25","0","256.68","0","257.43","0","255.45","0","255.95","0","256.34","0","257.31","0","256.07","0","255.35","0","255.3","0","255.64","0","256.77","0","256.34","0","256.67","0","256.4","0","255.4","0","253.62","0","253.09","0","254.13","0","254.97","0","254.88","0","254.87","0","255.64","0","256.12","0"
"01/05/2009","05:30:00","264.83","0","264.79","0","264.08","0","264.97","0","263.64","0","264.12","0","264.05","0","264.46","0","264.98","0","263.84","0","264.44","0","264.3","0","264.6","0","264.04","0","263.12","0","263.85","0","263.88","0","265","0","264.62","0","264.85","0","264.73","0","264.05","0","263.39","0","262.3","0","263.74","0","264.26","0","263.73","0","263.69","0","263.88","0","264.59","0"
"01/05/2009","06:30:00","265.43","0","265.52","0","264.68","0","265.3","0","264.37","0","264.56","0","264.42","0","264.61","0","265.08","0","264","0","264.43","0","264.81","0","265.22","0","264.47","0","264.15","0","264.49","0","264.47","0","265.35","0","265.24","0","265.33","0","265.34","0","264.63","0","264.51","0","263.09","0","264.81","0","265.29","0","264.97","0","264.72","0","264.47","0","265.63","0"
"01/05/2009","07:30:00","265.67","0","265.72","0","265.25","0","265.68","0","265.04","0","265.31","0","265.23","0","265.37","0","265.85","0","265.07","0","264.98","0","265.38","0","265.69","0","265.28","0","264.97","0","264.85","0","265.18","0","265.48","0","265.27","0","265.4","0","265.45","0","264.81","0","264.68","0","263.86","0","264.85","0","265.29","0","265.14","0","264.82","0","265.18","0","265.52","0"
"01/05/2009","08:30:00","270.06","0","270.05","0","270.41","0","270.67","0","269.94","0","270.27","0","270.34","0","270.27","0","270.56","0","270.04","0","269.66","0","270.15","0","270.28","0","270.36","0","269.8","0","269.81","0","270.11","0","270.12","0","269.37","0","270.09","0","270.02","0","270.09","0","269.84","0","268.81","0","269.74","0","269.94","0","269.71","0","270.1","0","270.11","0","269.88","0"
"01/05/2009","09:30:00","273.57","0","273.65","0","273.8","0","273.81","0","273.41","0","273.61","0","273.76","0","273.58","0","273.57","0","273.61","0","273.03","0","273.43","0","273.74","0","273.96","0","273.96","0","273.49","0","273.51","0","273.64","0","272.92","0","273.58","0","273.59","0","273.5","0","273.37","0","273.31","0","273.62","0","273.3","0","273.33","0","273.79","0","273.51","0","273.49","0"
"01/05/2009","10:30:00","274.1","0","274.22","0","274.16","0","274.11","0","274","0","273.93","0","273.97","0","273.96","0","274.04","0","274.04","0","273.72","0","273.83","0","274.23","0","274.14","0","274.12","0","274.08","0","273.96","0","274.08","0","273.63","0","274.06","0","274.06","0","273.87","0","273.98","0","274.01","0","274.07","0","273.8","0","273.86","0","274.01","0","273.96","0","273.99","0"
"01/05/2009","11:30:00","274.52","0","274.59","0","274.46","0","274.48","0","274.47","0","274.34","0","274.32","0","274.28","0","274.48","0","274.49","0","274.17","0","274.19","0","274.49","0","274.42","0","274.47","0","274.31","0","274.41","0","274.41","0","273.91","0","274.33","0","274.31","0","274.13","0","274.18","0","274.3","0","274.32","0","274","0","274.04","0","274.15","0","274.41","0","274.19","0"
"01/05/2009","12:30:00","275.34","0","275.45","0","275.32","0","275.27","0","275.22","0","275.14","0","275.11","0","275.17","0","275.27","0","275.27","0","275.04","0","275.08","0","275.46","0","275.31","0","275.39","0","275.21","0","275.18","0","275.28","0","274.95","0","275.22","0","275.25","0","275.08","0","275.17","0","275.19","0","275.25","0","274.99","0","275.02","0","275.07","0","275.18","0","275.22","0"
"01/05/2009","13:30:00","274.37","0","274.44","0","274.24","0","274.27","0","274.14","0","274.1","0","274.08","0","274.06","0","274.22","0","274.12","0","274.04","0","274.03","0","274.38","0","274.21","0","274.22","0","274.28","0","274.12","0","274.45","0","274.22","0","274.34","0","274.3","0","274.11","0","274.33","0","274.21","0","274.4","0","274.26","0","274.18","0","274.19","0","274.12","0","274.49","0"
"01/05/2009","14:30:00","273.34","0","273.35","0","273.13","0","273.3","0","273.03","0","273.07","0","273.03","0","273.07","0","273.21","0","273.02","0","273.06","0","272.94","0","273.21","0","273.04","0","272.93","0","273.17","0","273.05","0","273.46","0","273.2","0","273.32","0","273.28","0","273.04","0","273.11","0","272.96","0","273.16","0","273.18","0","273.04","0","273.06","0","273.05","0","273.34","0"
"01/05/2009","15:30:00","272.2","0","272.21","0","271.96","0","272.19","0","271.86","0","271.97","0","271.92","0","271.97","0","272.14","0","271.89","0","271.98","0","271.8","0","272.05","0","271.83","0","271.69","0","272.02","0","271.92","0","272.31","0","272.05","0","272.21","0","272.15","0","271.89","0","271.9","0","271.75","0","271.94","0","272.03","0","271.89","0","271.88","0","271.92","0","272.16","0"
"01/05/2009","16:30:00","271.81","0","271.83","0","271.58","0","271.83","0","271.42","0","271.58","0","271.53","0","271.6","0","271.76","0","271.48","0","271.63","0","271.41","0","271.67","0","271.43","0","271.21","0","271.65","0","271.5","0","271.95","0","271.68","0","271.84","0","271.8","0","271.51","0","271.46","0","271.32","0","271.5","0","271.62","0","271.45","0","271.51","0","271.5","0","271.75","0"
"01/05/2009","17:30:00","270.85","0","270.88","0","270.59","0","270.87","0","270.39","0","270.58","0","270.54","0","270.57","0","270.82","0","270.44","0","270.63","0","270.32","0","270.8","0","270.37","0","270.09","0","270.67","0","270.49","0","271.04","0","270.8","0","270.98","0","270.95","0","270.55","0","270.39","0","270.35","0","270.54","0","270.64","0","270.44","0","270.5","0","270.49","0","270.91","0"
"01/05/2009","18:30:00","269.74","0","269.76","0","269.53","0","269.8","0","269.39","0","269.53","0","269.5","0","269.53","0","269.74","0","269.41","0","269.59","0","269.3","0","269.67","0","269.32","0","268.97","0","269.57","0","269.46","0","269.9","0","269.71","0","269.9","0","269.86","0","269.48","0","269.27","0","269.25","0","269.49","0","269.59","0","269.33","0","269.41","0","269.46","0","269.79","0"
"01/05/2009","19:30:00","268.47","0","268.51","0","268.28","0","268.57","0","268.01","0","268.25","0","268.22","0","268.33","0","268.51","0","268.06","0","268.41","0","268.01","0","268.47","0","268.03","0","267.54","0","268.34","0","268.13","0","268.7","0","268.48","0","268.69","0","268.67","0","268.22","0","267.84","0","267.92","0","268.17","0","268.29","0","268","0","268.12","0","268.13","0","268.54","0"
"01/05/2009","20:30:00","268.37","0","268.38","0","268.02","0","268.46","0","267.72","0","268.09","0","268.04","0","268.07","0","268.35","0","267.72","0","268.08","0","267.7","0","268.3","0","267.76","0","267.53","0","268.09","0","267.9","0","268.52","0","268.29","0","268.55","0","268.52","0","267.98","0","267.45","0","267.58","0","267.59","0","268","0","267.56","0","267.87","0","267.9","0","268.31","0"
"01/05/2009","21:30:00","268.3","0","268.36","0","267.95","0","268.41","0","267.66","0","268","0","267.92","0","267.98","0","268.38","0","267.71","0","268.04","0","267.62","0","268.25","0","267.69","0","267.55","0","267.92","0","267.83","0","268.47","0","268.23","0","268.52","0","268.51","0","268.01","0","267.5","0","267.63","0","267.43","0","267.95","0","267.46","0","267.78","0","267.83","0","268.27","0"
"01/05/2009","22:30:00","269.43","0","269.49","0","269.18","0","269.48","0","268.93","0","269.2","0","269.17","0","269.2","0","269.44","0","268.99","0","269.21","0","268.95","0","269.37","0","268.99","0","268.82","0","269.24","0","269.07","0","269.59","0","269.38","0","269.56","0","269.57","0","269.16","0","268.85","0","268.91","0","268.88","0","269.16","0","268.81","0","269.07","0","269.07","0","269.47","0"
"01/05/2009","23:30:00","268.66","0","268.67","0","268.47","0","268.75","0","268.12","0","268.47","0","268.46","0","268.49","0","268.65","0","268.12","0","268.5","0","268.15","0","268.61","0","268.21","0","267.98","0","268.47","0","268.3","0","268.8","0","268.57","0","268.79","0","268.79","0","268.39","0","267.93","0","268.02","0","267.99","0","268.35","0","267.89","0","268.23","0","268.3","0","268.58","0"
"01/06/2009","00:30:00","268.76","0","268.81","0","268.54","0","268.84","0","268.38","0","268.57","0","268.56","0","268.54","0","268.79","0","268.35","0","268.56","0","268.28","0","268.71","0","268.36","0","268.28","0","268.63","0","268.47","0","268.94","0","268.77","0","268.92","0","268.93","0","268.54","0","268.3","0","268.35","0","268.29","0","268.59","0","268.18","0","268.44","0","268.47","0","268.81","0"
"01/06/2009","01:30:00","267.29","0","267.27","0","267","0","267.4","0","266.76","0","267.05","0","266.99","0","266.95","0","267.33","0","266.77","0","267.04","0","266.61","0","267.16","0","266.68","0","266.58","0","267.11","0","266.9","0","267.5","0","267.35","0","267.54","0","267.49","0","267.06","0","266.63","0","266.74","0","266.7","0","267.18","0","266.63","0","266.9","0","266.9","0","267.44","0"
"01/06/2009","02:30:00","267.09","0","267.14","0","266.53","0","267.09","0","266.37","0","266.67","0","266.55","0","266.65","0","267.05","0","266.28","0","266.58","0","266.29","0","266.99","0","266.31","0","266.26","0","266.59","0","266.52","0","267.15","0","266.86","0","267.12","0","267.12","0","266.46","0","265.67","0","265.85","0","265.98","0","266.63","0","266.16","0","266.4","0","266.52","0","266.9","0"
"01/06/2009","03:30:00","268.48","0","268.49","0","268.2","0","268.55","0","267.96","0","268.26","0","268.24","0","268.26","0","268.48","0","268.01","0","268.27","0","267.95","0","268.41","0","268.02","0","267.69","0","268.24","0","268.11","0","268.61","0","268.38","0","268.62","0","268.62","0","268.21","0","267.83","0","267.93","0","267.92","0","268.21","0","267.77","0","268.07","0","268.11","0","268.46","0"
"01/06/2009","04:30:00","267.11","0","267.09","0","266.79","0","267.24","0","266.51","0","266.88","0","266.84","0","266.86","0","267.12","0","266.42","0","266.94","0","266.44","0","267.05","0","266.5","0","266.17","0","266.85","0","266.69","0","267.33","0","267.04","0","267.32","0","267.33","0","266.85","0","266.21","0","266.42","0","266.47","0","266.87","0","266.3","0","266.66","0","266.69","0","267.08","0"
"01/06/2009","05:30:00","266.6","0","266.57","0","266.27","0","266.77","0","265.93","0","266.4","0","266.28","0","266.25","0","266.72","0","265.87","0","266.39","0","265.83","0","266.57","0","265.9","0","265.64","0","266.23","0","266.17","0","266.85","0","266.52","0","266.83","0","266.81","0","266.25","0","265.66","0","265.8","0","265.77","0","266.33","0","265.83","0","266.27","0","266.17","0","266.61","0"
"01/06/2009","06:30:00","266.35","0","266.3","0","265.94","0","266.47","0","265.6","0","266.06","0","266.03","0","266.06","0","266.35","0","265.59","0","266.11","0","265.59","0","266.31","0","265.67","0","265.35","0","266.08","0","265.83","0","266.64","0","266.29","0","266.63","0","266.63","0","266.11","0","265.5","0","265.66","0","265.61","0","266.2","0","265.56","0","265.97","0","265.83","0","266.41","0"
"01/06/2009","07:30:00","267.01","0","267","0","266.59","0","267","0","266.2","0","266.62","0","266.71","0","266.73","0","267.01","0","266.27","0","266.49","0","266.47","0","266.95","0","266.36","0","266.01","0","266.39","0","266.41","0","266.93","0","266.52","0","266.78","0","266.78","0","266.41","0","265.78","0","265.78","0","265.83","0","266.41","0","266.03","0","266.18","0","266.41","0","266.68","0"
"01/06/2009","08:30:00","269.9","0","270.05","0","269.89","0","269.95","0","269.18","0","269.54","0","269.95","0","269.51","0","269.85","0","269.38","0","269.13","0","269.86","0","269.66","0","270.1","0","269.04","0","269.32","0","269.36","0","269.53","0","269.07","0","269.17","0","269.44","0","269.31","0","269.5","0","268.55","0","269.58","0","269.31","0","269.47","0","269.38","0","269.36","0","269.62","0"
"01/06/2009","09:30:00","273.34","0","273.75","0","273.64","0","273.3","0","272.74","0","272.88","0","273.61","0","273.22","0","272.92","0","273.18","0","272.41","0","273.81","0","273.05","0","274.23","0","273.48","0","273.27","0","272.81","0","272.78","0","273.13","0","272.41","0","273","0","273.16","0","273.95","0","273.42","0","274.28","0","272.8","0","273.44","0","273.79","0","272.81","0","273","0"
"01/06/2009","10:30:00","275.15","0","276.2","0","275.65","0","275.01","0","274.89","0","274.69","0","275.57","0","274.99","0","275","0","275.42","0","274.76","0","275.7","0","274.99","0","275.86","0","275.26","0","275.4","0","274.79","0","274.64","0","275.51","0","274.22","0","274.92","0","275.04","0","275.86","0","275.86","0","276.83","0","274.75","0","275.71","0","275.74","0","274.79","0","275.1","0"
"01/06/2009","11:30:00","275.22","0","275.86","0","275.36","0","275.2","0","275.07","0","274.88","0","275.6","0","275.15","0","275.51","0","275.39","0","274.96","0","275.77","0","275.12","0","276","0","275.2","0","275.49","0","274.97","0","274.88","0","275.81","0","274.64","0","275.22","0","275.1","0","276.01","0","275.95","0","276.73","0","274.85","0","275.75","0","275.79","0","274.97","0","275.18","0"
"01/06/2009","12:30:00","275.56","0","276.46","0","275.77","0","275.41","0","275.47","0","275.1","0","275.68","0","275.46","0","275.86","0","275.73","0","275.29","0","276","0","275.48","0","276.22","0","275.6","0","275.6","0","275.28","0","275.28","0","276.04","0","274.94","0","275.39","0","275.32","0","275.97","0","275.73","0","276.68","0","274.98","0","275.73","0","275.33","0","275.28","0","275.3","0"
"01/06/2009","13:30:00","276.14","0","277.51","0","276.53","0","276.14","0","276.29","0","275.65","0","276.53","0","275.98","0","276.58","0","276.49","0","276.02","0","276.74","0","276.11","0","277.06","0","276.22","0","276.24","0","275.97","0","276.14","0","277.13","0","275.67","0","276.3","0","276.04","0","277.25","0","276.77","0","278.27","0","275.94","0","277.1","0","276.69","0","275.97","0","276.13","0"
"01/06/2009","14:30:00","275.16","0","276.21","0","275.38","0","275.28","0","275.09","0","274.81","0","275.31","0","274.95","0","275.45","0","275.14","0","275.08","0","275.5","0","275.07","0","275.66","0","275.12","0","275.28","0","274.95","0","275.39","0","275.94","0","274.94","0","275.41","0","275.01","0","275.89","0","275.46","0","276.53","0","275.01","0","275.65","0","275.43","0","274.95","0","275.28","0"
"01/06/2009","15:30:00","273.31","0","273.95","0","273.43","0","273.58","0","272.94","0","273.1","0","273.25","0","273.16","0","273.56","0","273.03","0","273.24","0","273.32","0","273.18","0","273.34","0","272.88","0","273.44","0","273.02","0","273.62","0","273.84","0","273.36","0","273.61","0","273.2","0","273.58","0","273.22","0","273.95","0","273.36","0","273.4","0","273.33","0","273.02","0","273.46","0"
"01/06/2009","16:30:00","271.07","0","271.14","0","270.93","0","271.2","0","270.56","0","270.85","0","270.79","0","270.89","0","271.12","0","270.59","0","270.93","0","270.57","0","270.95","0","270.65","0","270.44","0","271.08","0","270.71","0","271.4","0","271.22","0","271.34","0","271.31","0","270.98","0","270.79","0","270.73","0","270.88","0","271.14","0","270.77","0","270.96","0","270.71","0","271.25","0"
"01/06/2009","17:30:00","270.08","0","270.01","0","269.89","0","270.24","0","269.6","0","269.95","0","269.89","0","269.92","0","270.09","0","269.67","0","269.97","0","269.49","0","270.01","0","269.59","0","269.48","0","269.91","0","269.77","0","270.27","0","270.02","0","270.33","0","270.3","0","269.97","0","269.44","0","269.54","0","269.36","0","269.93","0","269.4","0","269.75","0","269.77","0","270.1","0"
"01/06/2009","18:30:00","270.36","0","270.3","0","270.12","0","270.42","0","269.81","0","270.15","0","270.04","0","270.13","0","270.36","0","269.81","0","270.16","0","269.73","0","270.29","0","269.83","0","269.76","0","270.14","0","269.98","0","270.52","0","270.31","0","270.58","0","270.57","0","270.21","0","269.68","0","269.73","0","269.59","0","270.18","0","269.52","0","269.92","0","269.98","0","270.36","0"
"01/06/2009","19:30:00","270.14","0","270.14","0","269.77","0","270.29","0","269.34","0","269.82","0","269.73","0","269.76","0","270.2","0","269.42","0","269.83","0","269.38","0","270.11","0","269.4","0","269.21","0","269.85","0","269.58","0","270.41","0","270.11","0","270.45","0","270.4","0","269.9","0","269.29","0","269.35","0","269.18","0","269.87","0","269.3","0","269.73","0","269.58","0","270.17","0"
"01/06/2009","20:30:00","271","0","271.03","0","270.75","0","271.07","0","270.4","0","270.76","0","270.68","0","270.77","0","271.08","0","270.48","0","270.8","0","270.42","0","270.98","0","270.48","0","270.33","0","270.69","0","270.58","0","271.1","0","270.85","0","271.12","0","271.13","0","270.66","0","270.16","0","270.26","0","270.16","0","270.66","0","270.13","0","270.48","0","270.58","0","270.91","0"
"01/06/2009","21:30:00","270.82","0","270.89","0","270.39","0","270.82","0","269.91","0","270.37","0","270.23","0","270.4","0","270.82","0","269.98","0","270.4","0","269.99","0","270.68","0","270.03","0","269.62","0","270.42","0","270.14","0","271.02","0","270.72","0","271","0","271.01","0","270.48","0","269.94","0","270.08","0","270.14","0","270.48","0","270.04","0","270.36","0","270.14","0","270.9","0"
"01/06/2009","22:30:00","270.84","0","270.92","0","270.36","0","270.87","0","269.95","0","270.36","0","270.31","0","270.39","0","270.87","0","270.01","0","270.42","0","269.99","0","270.73","0","270.03","0","269.68","0","270.33","0","270.15","0","270.96","0","270.58","0","270.99","0","270.95","0","270.34","0","269.79","0","269.9","0","269.94","0","270.29","0","269.9","0","270.22","0","270.15","0","270.73","0"
"01/06/2009","23:30:00","271.6","0","271.64","0","271.36","0","271.7","0","271.01","0","271.38","0","271.3","0","271.35","0","271.6","0","271.03","0","271.38","0","271","0","271.54","0","271.06","0","270.76","0","271.3","0","271.19","0","271.7","0","271.47","0","271.71","0","271.75","0","271.27","0","270.76","0","270.88","0","270.91","0","271.24","0","270.84","0","271.17","0","271.19","0","271.52","0"
"01/07/2009","00:30:00","271.44","0","271.43","0","271.19","0","271.55","0","270.8","0","271.23","0","271.2","0","271.19","0","271.44","0","270.82","0","271.23","0","270.81","0","271.38","0","270.86","0","270.6","0","271.21","0","271.02","0","271.59","0","271.33","0","271.56","0","271.6","0","271.12","0","270.68","0","270.75","0","270.74","0","271.15","0","270.69","0","271.02","0","271.02","0","271.34","0"
"01/07/2009","01:30:00","271.73","0","271.78","0","271.39","0","271.8","0","270.82","0","271.36","0","271.28","0","271.42","0","271.7","0","270.94","0","271.46","0","270.97","0","271.69","0","270.99","0","270.49","0","271.16","0","271.09","0","271.79","0","271.49","0","271.8","0","271.86","0","271.2","0","270.46","0","270.58","0","270.66","0","271.12","0","270.62","0","270.99","0","271.09","0","271.44","0"
"01/07/2009","02:30:00","273.44","0","273.43","0","273.28","0","273.52","0","272.79","0","273.3","0","273.23","0","273.27","0","273.38","0","272.93","0","273.25","0","272.93","0","273.4","0","272.94","0","272.68","0","273.15","0","273.05","0","273.52","0","273.23","0","273.52","0","273.57","0","273.2","0","272.64","0","272.72","0","272.61","0","273.1","0","272.57","0","273","0","273.05","0","273.2","0"
"01/07/2009","03:30:00","274.16","0","274.12","0","273.99","0","274.25","0","273.54","0","274.03","0","273.99","0","274.07","0","274.13","0","273.67","0","274.04","0","273.65","0","274.11","0","273.7","0","273.47","0","273.93","0","273.79","0","274.25","0","273.97","0","274.24","0","274.27","0","273.93","0","273.39","0","273.44","0","273.25","0","273.84","0","273.29","0","273.74","0","273.79","0","273.93","0"
"01/07/2009","04:30:00","274.74","0","274.66","0","274.59","0","274.82","0","274.25","0","274.62","0","274.59","0","274.69","0","274.68","0","274.26","0","274.59","0","274.29","0","274.7","0","274.31","0","274.16","0","274.59","0","274.44","0","274.84","0","274.5","0","274.83","0","274.88","0","274.59","0","274.12","0","274.18","0","273.98","0","274.56","0","274.09","0","274.54","0","274.44","0","274.56","0"
"01/07/2009","05:30:00","275.26","0","275.17","0","275.16","0","275.37","0","274.81","0","275.22","0","275.17","0","275.23","0","275.23","0","274.82","0","275.18","0","274.87","0","275.27","0","274.89","0","274.72","0","275.09","0","275.01","0","275.35","0","275.02","0","275.41","0","275.45","0","275.16","0","274.65","0","274.66","0","274.52","0","275.02","0","274.64","0","275.05","0","275.01","0","275.03","0"
"01/07/2009","06:30:00","275.8","0","275.69","0","275.67","0","275.86","0","275.3","0","275.74","0","275.64","0","275.68","0","275.71","0","275.31","0","275.68","0","275.35","0","275.74","0","275.35","0","275.23","0","275.61","0","275.52","0","275.85","0","275.52","0","275.8","0","275.87","0","275.54","0","275.09","0","275.12","0","274.87","0","275.45","0","275.09","0","275.51","0","275.52","0","275.53","0"
"01/07/2009","07:30:00","276.39","0","276.4","0","276.3","0","276.46","0","275.99","0","276.35","0","276.26","0","276.33","0","276.38","0","276.03","0","276.27","0","276.08","0","276.39","0","276.13","0","275.91","0","276.23","0","276.17","0","276.44","0","276.2","0","276.41","0","276.47","0","276.19","0","275.88","0","275.84","0","275.76","0","276.13","0","275.87","0","276.14","0","276.17","0","276.21","0"
"01/07/2009","08:30:00","277.53","0","277.68","0","277.45","0","277.55","0","277.26","0","277.41","0","277.45","0","277.41","0","277.59","0","277.29","0","277.28","0","277.39","0","277.54","0","277.52","0","277.38","0","277.35","0","277.33","0","277.44","0","277.3","0","277.39","0","277.5","0","277.28","0","277.14","0","276.98","0","277.13","0","277.17","0","277.13","0","277.25","0","277.33","0","277.37","0"
"01/07/2009","09:30:00","279.67","0","280.08","0","279.67","0","279.66","0","279.6","0","279.51","0","279.8","0","279.57","0","279.88","0","279.7","0","279.26","0","279.85","0","279.77","0","280.17","0","280.19","0","279.56","0","279.56","0","279.38","0","279.52","0","279.3","0","279.54","0","279.48","0","279.63","0","279.45","0","279.8","0","279.29","0","279.6","0","279.67","0","279.56","0","279.67","0"
"01/07/2009","10:30:00","281.28","0","281.84","0","281.44","0","281.16","0","281.37","0","280.99","0","281.38","0","281.08","0","281.53","0","281.4","0","280.86","0","281.46","0","281.36","0","281.92","0","282.02","0","281.45","0","281.18","0","281.01","0","281.47","0","281.01","0","281.46","1","281.25","0","281.77","0","281.6","0","282.17","0","281.18","0","281.73","0","281.66","0","281.18","0","281.76","0"
"01/07/2009","11:30:00","281.62","0","282.28","0","281.67","0","281.49","0","281.84","0","281.29","0","281.7","0","281.37","0","281.81","0","281.82","0","281.21","0","281.9","0","281.75","0","282.3","0","282.33","0","281.85","0","281.56","0","281.44","0","281.95","0","281.4","0","281.59","0","281.49","0","282.21","0","281.97","0","282.5","0","281.55","0","282.19","0","281.86","0","281.56","0","282.11","0"
"01/07/2009","12:30:00","281.54","0","282.35","0","281.67","0","281.45","0","281.77","0","281.32","0","281.71","0","281.38","0","281.82","0","281.9","0","281.28","0","281.92","0","281.71","0","282.39","0","282.31","0","281.65","0","281.54","0","281.3","0","281.95","0","281.25","0","281.48","0","281.32","0","281.87","0","281.61","0","282.25","0","281.26","0","281.98","0","281.42","0","281.54","0","281.73","0"
"01/07/2009","13:30:00","282.35","0","283.29","0","282.73","0","282.24","0","282.71","0","282.11","0","282.47","0","282.03","0","282.48","0","282.48","0","281.91","0","282.74","0","282.5","0","283.17","0","283.25","0","282.51","0","282.41","0","282.3","0","282.81","0","282.07","0","282.4","0","282.2","0","283.07","0","282.76","0","283.32","0","282.13","0","283.03","0","282.55","0","282.41","0","282.74","0"
"01/07/2009","14:30:00","281.73","0","282.73","0","282.03","0","281.79","0","281.8","0","281.67","0","281.99","0","281.57","0","282","0","281.85","0","281.65","0","282.14","0","281.93","0","282.44","0","282.28","0","281.93","0","281.73","0","281.8","0","282.47","0","281.68","0","282.02","0","281.6","0","282.51","0","282.12","0","283.1","0","281.76","0","282.55","0","282.14","0","281.73","0","282.1","0"
"01/07/2009","15:30:00","279.29","0","279.61","0","279.3","0","279.34","0","278.96","0","279.2","0","279.24","0","279.12","0","279.29","0","278.99","0","279.21","0","279.14","0","279.24","0","279.26","0","278.93","0","279.46","0","279.08","0","279.47","0","279.61","0","279.39","0","279.53","0","279.19","0","279.47","0","279.25","0","279.7","0","279.42","0","279.61","0","279.51","0","279.08","0","279.53","0"
"01/07/2009","16:30:00","277.59","0","277.56","0","277.39","0","277.64","0","277.12","0","277.47","0","277.38","0","277.46","0","277.46","0","277.14","0","277.45","0","277.2","0","277.49","0","277.17","0","276.71","0","277.49","0","277.3","0","277.69","0","277.51","0","277.76","0","277.7","0","277.46","0","277.11","0","277.11","0","277.24","0","277.48","0","277.22","0","277.4","0","277.3","0","277.46","0"
"01/07/2009","17:30:00","277.18","0","277.14","0","276.97","0","277.26","0","276.69","0","277.1","0","277.01","0","277.14","0","277.12","0","276.79","0","277.12","0","276.83","0","277.12","0","276.8","0","276.28","0","277.02","0","276.9","0","277.27","0","277.05","0","277.32","0","277.36","0","277.07","0","276.65","0","276.61","0","276.76","0","276.99","0","276.77","0","277.32","0","276.9","0","277.03","0"
"01/07/2009","18:30:00","277.18","0","277.16","0","276.97","0","277.23","0","276.7","0","277.1","0","276.95","0","277.12","0","277.13","0","276.74","0","277.08","0","276.75","0","277.1","0","276.78","0","276.22","0","277.04","0","276.9","0","277.27","0","277.06","0","277.25","0","277.33","0","277.01","0","276.58","0","276.6","0","276.75","0","276.92","0","276.72","0","278.21","0","276.9","0","276.99","0"
"01/07/2009","19:30:00","277.29","0","277.28","0","277.09","0","277.36","0","276.87","0","277.19","0","277.1","0","277.2","0","277.21","0","276.89","0","277.15","0","276.93","0","277.23","0","276.9","0","276.49","0","277.12","0","277.03","0","277.36","0","277.13","0","277.39","0","277.38","0","277.13","0","276.75","0","276.73","0","276.82","0","277.06","0","276.84","0","277.04","0","277.03","0","277.11","0"
"01/07/2009","20:30:00","276.82","0","276.79","0","276.59","0","276.92","0","276.21","0","276.73","0","276.62","0","276.71","0","276.75","0","276.26","0","276.64","0","276.36","0","276.76","0","276.32","0","275.8","0","276.64","0","276.47","0","276.95","0","276.65","0","276.99","0","277.01","0","276.69","0","276.24","0","276.3","0","276.32","0","276.69","0","276.31","0","277.6","0","276.47","0","276.73","0"
"01/07/2009","21:30:00","276.99","0","276.9","0","276.7","0","277.06","0","276.31","0","276.89","0","276.74","0","276.82","0","276.88","0","276.41","0","276.81","0","276.34","0","276.83","0","276.39","0","275.79","0","276.73","0","276.6","0","277.06","0","276.74","0","277.06","0","277.14","0","276.73","0","276.1","0","276.17","0","276.29","0","276.66","0","276.27","0","276.26","0","276.6","0","276.69","0"
"01/07/2009","22:30:00","276.49","0","276.45","0","276.16","0","276.49","0","275.54","0","276.31","0","276.06","0","276.29","0","276.31","0","275.69","0","276.22","0","275.8","0","276.36","0","275.81","0","275","0","276.18","0","275.93","0","276.62","0","276.27","0","276.69","0","276.71","0","276.26","0","275.6","0","275.73","0","275.89","0","276.24","0","275.76","0","275.62","0","275.93","0","276.34","0"
"01/07/2009","23:30:00","276.43","0","276.32","0","276.13","0","276.57","0","275.73","0","276.36","0","276.17","0","276.27","0","276.37","0","275.84","0","276.24","0","275.85","0","276.4","0","275.84","0","275.64","0","276.22","0","276.05","0","276.64","0","276.31","0","276.62","0","276.65","0","276.24","0","275.69","0","275.73","0","275.52","0","276.21","0","275.6","0","275.84","0","276.05","0","276.35","0"
"01/08/2009","00:30:00","276.04","0","275.95","0","275.75","0","276.18","0","275.26","0","275.94","0","275.76","0","275.93","0","275.96","0","275.37","0","275.86","0","275.38","0","276","0","275.42","0","275.17","0","275.78","0","275.6","0","276.26","0","275.78","0","276.16","0","276.21","0","275.74","0","275.12","0","275.17","0","275.01","0","275.78","0","275.1","0","275.36","0","275.6","0","275.91","0"
"01/08/2009","01:30:00","276.7","0","276.65","0","276.52","0","276.86","0","276.11","0","276.72","0","276.58","0","276.66","0","276.67","0","276.21","0","276.61","0","276.23","0","276.7","0","276.22","0","275.75","0","276.48","0","276.41","0","276.84","0","276.48","0","276.8","0","276.87","0","276.46","0","275.84","0","275.88","0","275.87","0","276.41","0","275.88","0","276.07","0","276.41","0","276.43","0"
"01/08/2009","02:30:00","276.74","0","276.66","0","276.45","0","276.9","0","275.96","0","276.69","0","276.49","0","276.58","0","276.68","0","276","0","276.59","0","276","0","276.63","0","276.11","0","275.71","0","276.41","0","276.32","0","276.86","0","276.44","0","276.75","0","276.86","0","276.32","0","275.63","0","275.71","0","275.6","0","276.3","0","275.64","0","275.94","0","276.32","0","276.42","0"
"01/08/2009","03:30:00","276.64","0","276.54","0","276.26","0","276.75","0","275.81","0","276.48","0","276.29","0","276.47","0","276.54","0","275.96","0","276.29","0","275.88","0","276.6","0","275.97","0","275.76","0","276.38","0","275.97","1","276.87","0","276.36","0","276.8","0","276.81","0","276.36","0","275.58","0","275.62","0","275.2","0","276.15","0","275.45","0","275.92","0","275.97","1","276.46","0"
"01/08/2009","04:30:00","276.96","0","276.95","0","276.69","0","277.08","0","276.32","0","276.87","0","276.68","0","276.91","0","276.99","0","276.44","0","276.85","0","276.44","0","276.89","0","276.46","0","275.7","0","276.7","0","276.6","0","277.11","0","276.82","0","277.15","0","277.21","0","276.81","0","276.2","0","276.18","0","276.41","0","276.76","0","276.32","0","276.26","0","276.6","0","276.86","0"
"01/08/2009","05:30:00","277.48","0","277.48","0","277.3","0","277.65","0","277.1","0","277.51","0","277.37","0","277.43","0","277.51","0","277.13","0","277.38","0","277.06","0","277.39","0","277.09","0","276.44","0","277.33","0","277.31","0","277.59","0","277.41","0","277.56","0","277.66","0","277.31","0","276.89","0","276.81","0","276.99","0","277.33","0","277.01","0","276.95","0","277.31","0","277.35","0"
"01/08/2009","06:30:00","276.98","0","276.95","0","276.69","0","277.15","0","276.3","0","276.85","0","276.71","0","276.92","0","277","0","276.45","0","276.85","0","276.39","0","276.91","0","276.45","0","275.69","0","276.82","0","276.57","0","277.22","0","276.88","0","277.2","0","277.31","0","276.91","0","276.26","0","276.29","0","276.53","0","276.82","0","276.44","0","276.3","0","276.57","0","276.97","0"
"01/08/2009","07:30:00","277.1","0","277.04","0","276.27","0","276.86","0","275.82","0","276.54","0","276.36","0","276.76","0","276.87","0","276.02","0","276.31","0","276.48","0","276.98","0","276.23","0","275.48","0","276.32","0","276.18","0","277.08","0","276.59","0","276.94","0","276.89","0","276.42","0","276.05","0","275.42","0","276.08","0","276.64","0","276.39","0","275.97","0","276.18","0","276.84","0"
"01/08/2009","08:30:00","280.47","0","280.75","0","280.14","0","279.95","0","279.08","0","279.47","0","279.95","0","279.89","0","279.9","0","279.38","0","279.12","0","279.9","0","280.26","0","280.06","0","279.34","0","279.02","0","279.27","0","279.54","0","279.06","0","279.35","0","279.57","0","279.27","0","279.26","0","278.2","0","279.32","0","279.31","0","279.21","0","279.25","0","279.27","0","279.59","0"
"01/08/2009","09:30:00","284.2","0","284.55","0","284.36","0","283.93","0","283.72","0","283.25","0","284.34","0","283.77","0","283.94","0","283.86","0","282.74","0","283.94","0","284.17","0","284.57","0","285.31","0","283.41","0","283.48","0","283.56","0","283.5","0","283.31","0","283.53","0","283.56","0","283.91","0","283.71","0","284.33","0","283.4","0","283.73","0","284.12","0","283.48","0","283.78","0"
"01/08/2009","10:30:00","284.54","0","285.5","0","284.48","0","284.19","0","284.03","0","283.62","0","284.43","0","283.92","0","284.2","0","283.91","0","283.38","0","284.27","0","284.41","0","284.53","0","284.6","0","284.32","0","283.82","0","284.15","0","284.43","0","283.92","0","284.27","0","284.04","0","285.26","0","284.64","0","285.56","0","284.48","0","285.07","0","284.52","0","283.82","0","284.93","0"
"01/08/2009","11:30:00","282.31","0","282.94","0","282.52","0","282.26","0","281.88","0","282.11","0","282.31","0","282.3","0","282.42","0","281.89","0","281.94","0","282.09","0","282.17","0","282.04","0","281.83","0","282.21","0","281.99","0","282.32","0","282.25","0","282.27","0","282.25","0","281.9","0","281.82","0","281.14","0","281.93","0","281.86","0","281.75","0","281.93","0","281.99","0","281.94","0"
"01/08/2009","12:30:00","286.58","0","287.29","0","286.9","0","286.24","0","286.34","0","285.81","0","286.58","0","286.1","0","286.45","0","286.49","0","285.62","0","286.45","0","286.71","0","287.03","0","287.57","0","286.39","0","286.07","0","285.86","0","286.03","0","285.66","0","286.19","0","285.7","0","286.55","0","286.15","0","286.48","0","285.6","0","286.1","0","286.75","0","286.07","0","285.92","0"
"01/08/2009","13:30:00","287.92","0","288.52","0","288.04","0","287.29","0","287.53","0","286.88","0","287.5","0","287.09","0","287.22","0","287.49","0","286.73","0","287.45","0","288.5","0","288.28","0","288.43","0","287.46","0","287.2","0","287.23","0","287.31","0","287.01","0","287.4","0","287.09","0","288","0","287.77","0","288.34","0","286.96","0","287.86","0","287.84","0","287.2","0","287.4","0"
"01/08/2009","14:30:00","285.54","0","286.09","0","285.68","0","285.5","0","285.08","0","285.16","0","285.53","0","285.28","0","285.42","0","285.18","0","285.01","0","285.27","0","285.84","0","285.57","0","285.58","0","285.46","0","285.12","0","285.56","0","285.24","0","285.36","0","285.57","0","285","0","285.54","0","285.11","0","285.7","0","284.99","0","285.46","0","285.44","0","285.12","0","285.17","0"
"01/08/2009","15:30:00","284.71","0","285.51","0","284.8","0","284.74","0","283.86","0","284.25","0","284.72","0","284.31","0","284.63","0","284","0","284.21","0","284.46","0","284.8","0","284.77","0","284.36","0","284.84","0","284.05","0","284.98","0","284.64","0","284.63","0","284.94","0","284.27","0","285.07","0","284.22","0","285.19","0","284.49","0","285.05","0","284.56","0","284.05","0","284.69","0"
"01/08/2009","16:30:00","280.35","0","280.92","0","280.37","0","280.6","0","279.5","0","280.18","0","280.01","0","280.27","0","280.47","0","279.59","0","280.23","0","280.34","0","280.01","0","280.04","0","279.46","0","280.54","0","279.84","0","280.9","0","280.49","0","280.53","0","280.66","0","280","0","280.29","0","279.28","0","280.25","0","280.6","0","280.6","0","279.97","0","279.84","0","280.53","0"
"01/08/2009","17:30:00","278.69","0","278.7","0","278.44","0","278.84","0","278.03","0","278.4","0","278.18","0","278.59","0","278.66","0","278.06","0","278.41","0","278.44","0","278.47","0","278.15","0","277.81","0","278.42","0","278.21","0","278.96","0","278.6","0","278.85","0","278.89","0","278.27","0","278.18","0","277.43","0","278.24","0","278.55","0","278.46","0","278.12","0","278.21","0","278.72","0"
"01/08/2009","18:30:00","276.73","0","276.84","0","276.49","0","276.94","0","276.04","0","276.49","0","276.06","0","276.49","0","276.64","0","275.87","0","276.35","0","276.36","0","276.47","0","276.18","0","275.68","0","276.33","0","276.27","0","277.04","0","276.78","0","276.86","0","276.84","0","276.14","0","276.28","0","275.44","0","276.29","0","276.67","0","276.55","0","276.04","0","276.27","0","276.79","0"
"01/08/2009","19:30:00","272.43","0","272.87","0","271.87","0","272.71","0","271.22","0","272.09","0","271.65","0","271.94","0","272.38","0","270.99","0","271.86","0","271.78","0","272.19","0","271.38","0","270.23","0","272.13","0","271.66","0","273.14","0","272.43","0","272.69","0","272.85","0","271.93","0","271.38","0","270.64","0","271.63","0","272.16","0","271.99","0","271.18","0","271.66","0","272.68","0"
"01/08/2009","20:30:00","271.14","0","271.63","0","270.52","0","271.74","0","269.51","0","270.94","0","270.43","0","270.79","0","271.26","0","269.33","0","270.62","0","270.18","0","270.99","0","269.8","0","267.97","0","270.42","0","270.23","0","271.92","0","271.27","0","271.83","0","271.91","0","270.91","0","269.63","0","269.23","0","270.23","0","271.1","0","270.77","0","269.34","0","270.23","0","271.59","0"
"01/08/2009","21:30:00","270.48","0","270.7","0","268.92","0","270.24","0","268.39","0","269.46","0","268.71","0","270.05","0","270.42","0","268.44","0","269.27","0","269.17","0","269.9","0","268.97","0","267.71","0","268.55","0","268.92","0","270.06","0","269.65","0","270.43","0","270.03","0","269.33","0","267.24","0","266.64","0","267.74","0","269.13","0","268.56","0","267.99","0","268.92","0","269.52","0"
"01/08/2009","22:30:00","273.18","0","273.41","0","272.53","0","273.36","0","272.12","0","272.74","0","272.38","0","272.84","0","273.04","0","271.94","0","272.62","0","272.44","0","272.7","0","272.2","0","271.54","0","272.81","0","272.43","0","273.79","0","273.44","0","273.62","0","273.67","0","272.92","0","272.89","0","271.96","0","272.98","0","273.46","0","273.13","0","272.3","0","272.43","0","273.69","0"
"01/08/2009","23:30:00","273","0","273.29","0","272.34","0","273.18","0","271.52","0","272.72","0","272.41","0","272.86","0","273.2","0","271.93","0","272.6","0","272.26","0","273.17","0","272.08","0","270.69","0","272.17","0","272.12","0","273.31","0","272.56","0","273.23","0","273.36","0","272.63","0","270.84","0","270.86","0","271.49","0","272.07","0","271.59","0","271.41","0","272.12","0","272.58","0"
"01/09/2009","00:30:00","278.45","0","278.54","0","278.13","0","278.61","0","277.54","0","278.25","0","277.98","1","278.29","0","278.46","0","277.83","0","278.19","0","277.82","0","278.49","0","277.86","0","277.02","0","278.04","0","277.89","0","278.64","0","278.23","0","278.53","0","278.69","0","278.14","0","277.42","0","277.5","0","277.67","0","277.98","0","277.61","0","277.58","0","277.89","0","278.28","0"
"01/09/2009","01:30:00","278.26","0","278.28","0","277.96","0","278.32","0","277.51","0","278.07","0","277.94","0","278.06","0","278.18","0","277.59","0","277.98","0","277.56","0","278.23","0","277.68","0","277.36","0","278.05","0","277.79","0","278.5","0","278.11","0","278.48","0","278.55","0","278.07","0","277.59","0","277.63","0","277.59","0","278.05","0","277.53","0","277.65","0","277.79","0","278.35","0"
"01/09/2009","02:30:00","275.92","0","275.97","0","275.7","0","275.98","0","275.49","0","275.77","0","275.68","0","275.71","0","275.9","0","275.54","0","275.71","0","275.43","0","275.83","0","275.53","0","275.41","0","275.79","0","275.63","0","276.18","0","275.98","0","276.1","0","276.12","0","275.75","0","275.51","0","275.56","0","275.46","0","275.9","0","275.45","0","275.56","0","275.63","0","276.06","0"
"01/09/2009","03:30:00","273.58","0","273.56","0","273.38","0","273.57","0","273.22","0","273.48","0","273.43","0","273.38","0","273.58","0","273.25","0","273.46","0","273.23","0","273.49","0","273.28","0","273.2","0","273.57","0","273.35","0","274.04","0","273.73","0","273.61","0","273.72","0","273.54","0","273.35","0","273.39","0","273.35","0","273.68","0","273.28","0","273.34","0","273.35","0","273.68","0"
"01/09/2009","04:30:00","273.45","0","273.5","0","273.24","0","273.47","0","273.02","0","273.31","0","273.21","0","273.29","0","273.45","0","273.05","0","273.28","0","273.03","0","273.42","0","273.08","0","272.95","0","273.3","0","273.16","0","273.63","0","273.4","0","273.57","0","273.58","0","273.23","0","272.97","0","273.06","0","273.03","0","273.26","0","272.87","0","273.07","0","273.16","0","273.44","0"
"01/09/2009","05:30:00","273.02","0","273.01","0","272.54","0","272.98","0","272.4","0","272.73","0","272.46","0","272.68","0","273.05","0","272.32","0","272.59","0","272.37","0","272.94","0","272.38","0","272.18","0","272.59","0","272.57","0","273.17","0","272.93","0","273.14","0","273.14","0","272.6","0","272.13","0","272.23","0","272.21","0","272.68","0","272.3","0","272.31","0","272.57","0","272.97","0"
"01/09/2009","06:30:00","272.01","0","272.01","0","271.68","0","271.94","0","271.69","0","271.73","0","271.59","0","271.75","0","272.09","0","271.6","0","271.65","0","271.67","0","271.98","0","271.58","0","271.52","0","271.78","0","271.71","0","272.24","0","272.13","0","272.08","0","272.1","0","271.73","0","271.69","0","271.7","0","271.76","0","271.93","0","271.72","0","271.65","0","271.71","0","272.12","0"
"01/09/2009","07:30:00","271.17","0","271.2","0","270.8","0","271.12","0","270.78","0","270.79","0","270.71","0","270.82","0","271.35","0","270.72","0","270.76","0","270.75","0","271.18","0","270.7","0","270.65","0","270.82","0","270.78","0","271.56","0","271.2","0","271.17","0","271.29","0","270.75","0","270.7","0","270.72","0","270.82","0","270.83","0","270.72","0","270.72","0","270.78","0","271.17","0"
"01/09/2009","08:30:00","271.64","0","271.85","0","271.4","0","271.75","0","271.38","0","271.32","0","271.39","0","271.44","0","272.04","0","271.39","0","271.37","0","271.48","0","271.69","0","271.47","0","271.3","0","271.3","0","271.35","0","272.06","0","271.54","0","271.43","0","271.65","0","271.21","0","271.33","0","271.18","0","271.34","0","271.13","0","271.06","0","271.33","0","271.35","0","271.43","0"
"01/09/2009","09:30:00","273.43","0","273.88","0","273.31","0","273.64","0","273.05","0","272.93","0","273.54","0","273.33","0","273.89","0","273.34","0","273.14","0","273.69","0","273.36","0","273.82","0","273.14","0","273.34","0","272.99","0","273.62","0","273.31","0","272.89","0","273.45","0","273.17","0","274.07","0","273.32","0","273.6","0","272.98","0","273.24","0","273.47","0","272.99","0","273.17","0"
"01/09/2009","10:30:00","276.62","0","277.2","0","276.64","0","276.65","0","276.22","0","276.01","0","277.02","0","276.62","0","276.86","0","276.67","0","276.33","0","277.22","0","276.41","0","277.85","0","276.47","0","276.72","0","276.12","0","276.03","0","276.8","0","275.62","0","276.37","0","276.35","0","277.6","0","277.23","0","277.91","0","275.92","0","276.81","0","276.86","0","276.12","0","276.15","0"
"01/09/2009","11:30:00","277.1","0","277.6","0","277.37","0","276.93","0","276.78","0","276.49","0","277.82","0","276.88","0","277.29","0","277.03","0","276.71","0","277.66","0","276.88","0","278.36","0","276.76","0","277.52","0","276.63","0","276.51","0","277.56","0","276.3","0","277.16","0","277.18","0","278.05","0","278.3","0","278.89","0","276.52","0","277.44","0","277.34","0","276.63","0","276.9","0"
"01/09/2009","12:30:00","274.7","0","275.09","0","274.99","0","274.97","0","274.77","0","274.41","0","275.03","0","274.79","0","275.12","0","275.02","0","274.61","0","275.03","0","274.81","0","275.3","0","274.67","0","275.24","0","274.59","0","275.17","0","275.29","0","274.65","0","275.2","0","274.97","0","275.93","0","275.77","0","276.33","0","274.84","0","275.42","0","275.21","0","274.59","0","275.14","0"
"01/09/2009","13:30:00","272.48","0","273.01","0","272.75","0","272.99","0","272.7","0","272.26","0","273","0","272.67","0","273.24","0","273.06","0","272.71","0","272.95","0","272.89","0","273.09","0","272.59","0","272.78","0","272.48","0","273.25","0","272.81","0","272.45","0","273.09","0","272.5","0","273.39","0","272.92","0","273.5","0","272.24","0","272.66","0","272.96","0","272.48","0","272.53","0"
"01/09/2009","14:30:00","272.2","0","272.79","0","272.37","0","272.82","0","272.22","0","272.08","0","272.71","0","272.38","0","272.92","0","272.46","0","272.41","0","272.64","0","272.6","0","272.75","0","272.27","0","272.61","0","272.15","0","273.39","0","272.84","0","272.19","0","272.99","0","272.3","0","273.55","0","272.77","0","273.42","0","272.36","0","272.67","0","272.72","0","272.15","0","272.59","0"
"01/09/2009","15:30:00","271.28","0","272.02","0","271.52","0","272.08","0","270.78","0","271.3","0","271.64","0","271.27","0","271.98","0","271.01","0","271.42","0","271.53","0","271.39","0","271.56","0","270.93","0","271.73","0","271.04","0","272.61","0","272","0","271.52","0","272.14","0","271.45","0","271.98","0","271.1","0","272.39","0","271.64","0","271.65","0","271.41","0","271.04","0","271.51","0"
"01/09/2009","16:30:00","267.88","0","268.46","0","267.69","0","268.19","0","267.27","0","267.66","0","267.45","0","267.48","0","268.27","0","267.08","0","267.63","0","267.53","0","267.78","0","267.44","0","267.05","0","267.9","0","267.47","0","268.78","0","268.2","0","268.34","0","268.31","0","267.77","0","267.62","0","267.45","0","267.93","0","268.15","0","267.94","0","267.41","0","267.47","0","268.09","0"
"01/09/2009","17:30:00","265.82","0","265.89","0","264.97","0","265.75","0","264.83","0","265.05","0","264.7","0","264.9","0","265.85","0","264.58","0","264.86","0","264.65","0","265.57","0","264.53","0","264.54","0","265.08","0","264.94","0","266.04","0","265.74","0","266.11","0","266.01","0","265.11","0","264.3","0","264.68","0","264.87","0","265.31","0","265.07","0","264.63","0","264.94","0","265.87","0"
"01/09/2009","18:30:00","264.95","0","265.24","0","264.21","0","264.9","0","264.06","0","264.24","0","263.89","0","264.12","0","265.03","0","263.86","0","264.03","0","263.88","0","264.74","0","263.72","0","263.7","0","264.05","0","264.15","0","265.16","0","264.77","0","265.17","0","265.07","0","264.22","0","263.16","0","263.49","0","263.74","0","264.3","0","263.93","0","263.7","0","264.15","0","264.85","0"
"01/09/2009","19:30:00","264.2","0","264.48","0","263.5","0","264.29","0","263.31","0","263.54","0","263.23","0","263.41","0","264.3","0","263.13","0","263.34","0","263.17","0","264.08","0","263.06","0","262.85","0","263.48","0","263.43","0","264.57","0","264.24","0","264.39","0","264.28","0","263.45","0","262.48","0","262.87","0","263.02","0","263.46","0","263.05","0","262.99","0","263.43","0","264.03","0"
"01/09/2009","20:30:00","265.75","0","265.87","0","265.33","0","265.9","0","265.01","0","265.41","0","265.16","0","265.23","0","265.88","0","264.92","0","265.13","0","264.96","0","265.78","0","264.86","0","264.69","0","265.2","0","265.21","0","266.06","0","265.81","0","266.07","0","266.06","0","265.32","0","264.23","0","264.68","0","264.59","0","265.18","0","264.45","0","264.76","0","265.21","0","265.56","0"
"01/09/2009","21:30:00","265.28","0","265.34","0","264.81","0","265.46","0","264.56","0","264.94","0","264.73","0","264.76","0","265.39","0","264.41","0","264.71","0","264.43","0","265.21","0","264.33","0","264.09","0","264.76","0","264.75","0","265.63","0","265.35","0","265.66","0","265.59","0","264.91","0","264.01","0","264.44","0","264.39","0","264.83","0","264.27","0","264.32","0","264.75","0","265.34","0"
"01/09/2009","22:30:00","264.43","0","264.78","0","263.72","0","264.55","0","263.63","0","263.89","0","263.58","0","263.73","0","264.58","0","263.43","0","263.6","0","263.41","0","264.29","0","263.31","0","263.15","0","263.69","0","263.76","0","264.71","0","264.28","0","264.7","0","264.54","0","263.75","0","262.68","0","263.07","0","263.11","0","263.57","0","263.07","0","263.24","0","263.76","0","264.19","0"
"01/09/2009","23:30:00","264.45","0","264.59","0","263.99","0","264.69","0","263.81","0","264.14","0","263.94","0","263.91","0","264.62","0","263.59","0","263.86","0","263.56","0","264.36","0","263.46","0","263.23","0","263.93","0","263.98","0","264.81","0","264.54","0","264.8","0","264.72","0","264","0","263.12","0","263.49","0","263.44","0","263.95","0","263.34","0","263.47","0","263.98","0","264.44","0"
"01/10/2009","00:30:00","263.15","0","263.55","0","262.33","0","263.2","0","262.01","0","262.42","0","261.96","0","262.21","0","263.13","0","261.76","0","262.09","0","261.93","0","262.86","0","261.84","0","261.38","0","262.42","0","262.22","0","263.5","0","263.04","0","263.46","0","263.26","0","262.49","0","261.39","0","261.87","0","261.85","0","262.16","0","261.53","0","261.74","0","262.22","0","262.86","0"
"01/10/2009","01:30:00","259.39","0","259.89","0","257.42","0","258.84","0","256.93","0","257.62","0","256.91","0","257.55","0","259.16","0","256.74","0","257.29","0","257.09","0","258.59","0","257.1","0","256","0","257.49","0","257.28","0","259.57","0","258.85","0","259.2","0","258.78","0","257.66","0","256.58","0","256.41","0","257.3","0","258.18","0","257.78","0","256.71","0","257.28","0","259.01","0"
"01/10/2009","02:30:00","260.56","0","260.55","0","259.12","0","260.24","0","258.48","0","259.29","0","259.13","0","259.39","0","260.23","0","258.69","0","259.49","0","259.28","0","260.5","0","258.92","0","257.7","0","259.4","0","258.89","0","261.21","0","260.84","0","261.82","0","261.45","0","260.47","0","258.65","0","259.2","0","260.41","0","260.54","0","259.98","0","258.61","0","258.89","0","261.06","0"
"01/10/2009","03:30:00","263.35","0","263.51","0","262.51","0","263.25","0","261.3","0","262.52","0","262.05","0","262.66","0","263.28","0","261.49","0","262.42","0","262.24","0","263.4","0","261.87","0","260.93","0","262.52","0","261.91","0","263.99","0","263.13","0","263.95","0","263.8","0","262.98","0","260.98","0","261.62","0","262.24","0","262.87","0","262.12","0","261.48","0","261.91","0","263.37","0"
"01/10/2009","04:30:00","266.07","0","266.16","0","265.48","0","266.35","0","264.92","0","265.71","0","265.47","0","265.47","0","266.18","0","264.76","0","265.44","0","264.87","0","265.83","0","264.84","0","264.34","0","265.32","0","265.32","0","266.41","0","265.75","0","266.21","0","266.12","0","265.49","0","264.14","0","264.74","0","264.65","0","265.34","0","264.52","0","264.64","0","265.32","0","265.82","0"
"01/10/2009","05:30:00","265.16","0","265.45","0","263.76","0","264.82","0","263.58","0","264.24","0","263.46","0","264.57","0","265","0","263.05","0","263.99","0","263.45","0","264.37","0","263.47","0","262.66","0","263.27","0","263.91","0","264.56","0","264.3","0","264.36","0","264.37","0","263.62","0","262.55","0","261.34","0","262.67","0","263.94","0","263.7","0","262.89","0","263.91","0","264.56","0"
"01/10/2009","06:30:00","263.5","0","264.11","0","262.69","0","263.51","0","262.39","0","262.84","0","262.24","0","262.28","0","263.45","0","261.87","0","262.27","0","261.95","0","262.97","0","261.91","0","261.65","0","262.57","0","262.62","0","263.68","0","263.07","0","263.42","0","263.34","0","262.45","0","261.1","0","261.71","0","261.78","0","262.36","0","261.95","0","261.8","0","262.62","0","263.01","0"
"01/10/2009","07:30:00","266.11","0","266.12","0","264.8","0","265.69","0","264.41","0","265.07","0","264.53","0","264.83","0","265.66","0","264.08","0","264.54","0","264.66","0","265.75","0","264.37","0","263.74","0","264.57","0","264.74","0","265.7","0","265.38","0","265.87","0","265.84","0","265","0","263.57","0","263.69","0","264.07","0","264.8","0","264.68","0","263.99","0","264.74","0","265.55","0"
"01/10/2009","08:30:00","269.49","0","269.76","0","269.13","0","269.54","0","268.78","0","269.08","0","268.99","0","269.06","0","269.49","0","268.78","0","269.02","0","268.89","0","269.23","0","268.81","0","268.49","0","268.82","0","268.93","0","269.38","0","269.12","0","269.09","0","269.22","0","268.83","0","268.28","0","268.04","0","268.48","0","268.95","0","268.44","0","268.59","0","268.93","0","269.04","0"
"01/10/2009","09:30:00","271.78","0","272.13","0","271.56","0","271.8","0","271.42","0","271.42","0","271.54","0","271.55","0","271.91","0","271.47","0","271.49","0","271.58","0","271.57","0","271.64","0","271.47","0","271.47","0","271.42","0","271.66","0","271.58","0","271.41","0","271.6","0","271.32","0","271.53","0","271.19","0","271.37","0","271.29","0","271.16","0","271.49","0","271.42","0","271.38","0"
"01/10/2009","10:30:00","275.87","0","276.9","0","275.54","0","275.47","0","275.38","0","274.59","0","275.88","0","275.32","0","275.77","0","275.75","0","274.81","0","276.08","0","275.57","0","276.64","0","276.16","0","275.36","0","274.99","0","274.66","0","275.1","0","274.42","0","274.92","0","274.79","0","276.44","0","275.55","0","276.19","0","274.64","0","275.49","0","275.93","0","274.99","0","275.16","0"
"01/10/2009","11:30:00","277.82","0","278.94","0","278.08","0","277.72","0","277.36","0","276.74","0","277.95","0","277.29","0","277.92","0","278.16","0","277.19","0","278.43","0","277.36","0","278.84","0","277.55","0","277.77","0","277.05","0","276.89","0","277.8","0","276.5","0","277.4","0","277.31","0","279.7","0","278.89","0","279.6","0","277","0","278.01","0","278.3","0","277.05","0","277.37","0"
"01/10/2009","12:30:00","279.35","0","281.04","0","279.48","0","278.97","0","279.58","0","278.5","0","279.59","0","278.94","0","279.5","0","279.89","0","278.55","0","280.12","0","279.3","0","280.64","0","280.03","0","279.63","0","279.04","0","278.62","0","279.92","0","278.07","0","278.86","0","278.81","0","280.87","0","280.44","0","281.78","0","278.71","0","280.27","0","280.1","0","279.04","0","279.19","0"
"01/10/2009","13:30:00","278.91","0","280.48","0","279.26","0","278.88","0","279.23","0","278.4","0","279.28","0","278.82","0","279.44","0","279.28","0","278.69","0","279.68","0","278.88","0","280.18","0","279.12","0","279.01","0","278.82","0","278.77","0","279.76","0","278.27","0","278.91","0","278.65","0","280","0","279.73","0","281.12","0","278.6","0","279.97","0","279.35","0","278.82","0","278.85","0"
"01/10/2009","14:30:00","278.28","0","279.78","0","278.22","0","278.42","0","278.31","0","277.81","0","278.49","0","277.89","0","278.73","0","278.22","0","277.98","0","278.79","0","278.25","0","279.05","0","278.48","0","278.33","0","278.06","0","278.38","0","279.12","0","277.83","0","278.39","0","277.92","0","279.69","0","278.88","0","280.13","0","278.29","0","279.18","0","278.68","0","278.06","0","278.42","0"
"01/10/2009","15:30:00","274.39","0","275.13","0","274.25","0","274.54","0","273.79","0","274.08","0","274.03","0","274.12","0","274.51","0","273.78","0","274.05","0","274.08","0","274.21","0","273.98","0","273.46","0","274.37","0","273.93","0","274.79","0","274.62","0","274.6","0","274.63","0","274.14","0","274.38","0","273.94","0","274.62","0","274.38","0","274.52","0","274","0","273.93","0","274.49","0"
"01/10/2009","16:30:00","272.55","0","272.8","0","272.25","0","272.63","0","271.78","0","272.3","0","272.01","0","272.33","0","272.57","0","271.69","0","272.26","0","272.1","0","272.42","0","271.92","0","271.33","0","272.38","0","272.04","0","272.9","0","272.68","0","272.9","0","272.88","0","272.33","0","271.76","0","271.53","0","272.1","0","272.34","0","272.12","0","271.79","0","272.04","0","272.52","0"
"01/10/2009","17:30:00","271.87","0","271.99","0","271.28","0","271.85","0","270.71","0","271.41","0","270.99","0","271.3","0","271.75","0","270.58","0","271.24","0","271","0","271.68","0","270.81","0","270.16","0","271.07","0","271.06","0","272.02","0","271.59","0","271.86","0","271.84","0","270.98","0","270.24","0","269.85","0","270.72","0","271.06","0","270.74","0","270.51","0","271.06","0","271.55","0"
"01/10/2009","18:30:00","271.42","0","271.4","0","271.3","0","271.56","0","270.81","0","271.31","0","271.17","0","271.27","0","271.4","0","270.84","0","271.28","0","270.76","0","271.33","0","270.8","0","270.26","0","271.22","0","271.06","0","271.61","0","271.4","0","271.66","0","271.65","0","271.18","0","270.63","0","270.84","0","271.03","0","271.23","0","270.72","0","270.74","0","271.06","0","271.37","0"
"01/10/2009","19:30:00","271.25","0","271.26","0","271.16","0","271.41","0","270.75","0","271.2","0","271.11","0","271.21","0","271.29","0","270.79","0","271.17","0","270.78","0","271.21","0","270.78","0","270.16","0","271.14","0","270.98","0","271.44","0","271.37","0","271.55","0","271.57","0","271.14","0","270.63","0","270.79","0","271.01","0","271.15","0","270.78","0","270.68","0","270.98","0","271.22","0"
"01/10/2009","20:30:00","271.01","0","271.03","0","270.91","0","271.16","0","270.55","0","271","0","270.87","0","271","0","271.07","0","270.63","0","270.99","0","270.6","0","271.01","0","270.57","0","269.96","0","270.92","0","270.77","0","271.23","0","271.12","0","271.31","0","271.28","0","270.91","0","270.46","0","270.59","0","270.82","0","270.93","0","270.58","0","270.5","0","270.77","0","271.04","0"
"01/10/2009","21:30:00","270.92","0","270.93","0","270.73","0","270.99","0","270.24","0","270.79","0","270.66","0","270.83","0","270.93","0","270.35","0","270.82","0","270.41","0","270.87","0","270.32","0","269.73","0","270.74","0","270.51","0","271.09","0","270.97","0","271.15","0","271.16","0","270.69","0","270.09","0","270.32","0","270.44","0","270.68","0","270.2","0","270.23","0","270.51","0","270.84","0"
"01/10/2009","22:30:00","270.92","0","270.86","0","270.69","0","271.06","0","270.17","0","270.79","0","270.62","0","270.65","0","270.91","0","270.15","0","270.68","0","270.13","0","270.79","0","270.06","0","269.76","0","270.58","0","270.48","0","271.11","0","270.78","0","271.14","0","271.14","0","270.6","0","269.78","0","269.99","0","270.06","0","270.49","0","269.81","0","270.07","0","270.48","0","270.73","0"
"01/10/2009","23:30:00","270.42","0","270.43","0","270.17","0","270.58","0","269.7","0","270.25","0","270.02","0","270.15","0","270.44","0","269.67","0","270.01","0","269.73","0","270.45","0","269.58","0","269.56","0","270.18","0","269.98","0","270.78","0","270.51","0","270.76","0","270.78","0","270.19","0","269.52","0","269.58","0","269.6","0","270.24","0","269.62","0","269.73","0","269.98","0","270.51","0"
"01/11/2009","00:30:00","269.26","0","269.63","0","268.73","0","269.39","0","268.43","0","268.87","0","268.54","0","268.7","0","269.35","0","268.3","0","268.52","0","268.35","0","269.18","0","268.25","0","268.31","0","268.76","0","268.65","0","269.67","0","269.25","0","269.61","0","269.57","0","268.82","0","267.93","0","268.14","0","268.15","0","269","0","268.39","0","268.33","0","268.65","0","269.37","0"
"01/11/2009","01:30:00","269.22","0","269.39","0","268.68","0","269.34","0","268.17","0","268.83","0","268.43","0","268.74","0","269.19","0","268.08","0","268.43","0","268.37","0","269.21","0","268.2","0","268.15","0","268.72","0","268.5","0","269.55","0","269.16","0","269.43","0","269.4","0","268.66","0","267.7","0","267.86","0","267.75","0","268.57","0","267.9","0","268.17","0","268.5","0","268.97","0"
"01/11/2009","02:30:00","268.72","0","269.25","0","268.06","0","268.9","0","267.82","0","268.38","0","267.89","0","268.16","0","268.83","0","267.69","0","267.94","0","267.82","0","268.63","0","267.6","0","267.42","0","268.25","0","268.1","0","269.31","0","268.79","0","269.15","0","269.06","0","268.25","0","267.17","0","267.46","0","267.53","0","268.38","0","267.84","0","267.63","0","268.1","0","268.84","0"
"01/11/2009","03:30:00","266.61","0","267.17","0","265.78","0","266.48","0","264.82","0","265.97","0","265.28","0","265.7","0","266.59","0","264.92","0","265.56","0","265.4","0","266.35","0","265.23","0","264.78","0","265.35","0","265.4","0","266.64","0","266.13","0","266.63","0","266.45","0","265.55","0","264.17","0","263.78","0","264.92","0","265.65","0","265.13","0","264.81","0","265.4","0","266.52","0"
"01/11/2009","04:30:00","264.02","0","264.57","0","262.73","0","263.76","0","262.14","0","262.94","0","262.05","0","262.79","0","263.86","0","261.82","0","262.62","0","263.11","0","264","0","262.46","0","262.44","0","262.79","0","262.54","0","264.09","0","263.84","0","264.12","0","263.99","0","263.2","0","262.23","0","261.3","0","262.9","0","263.59","0","262.96","0","262.32","0","262.54","0","264.16","0"
"01/11/2009","05:30:00","268.49","0","268.51","0","267.73","0","268.55","0","267.11","0","267.89","0","267.53","0","268.19","0","268.3","0","267.17","0","267.97","0","267.85","0","268.36","0","267.58","0","266.83","0","267.86","0","267.5","0","268.78","0","268.28","0","268.77","0","268.66","0","268.1","0","266.97","0","266.91","0","267.48","0","267.86","0","267.36","0","267.21","0","267.5","0","268.28","0"
"01/11/2009","06:30:00","267.82","0","268.14","0","266.94","0","267.79","0","266.5","0","267.23","0","266.75","0","267.38","0","267.79","0","266.47","0","267.09","0","266.72","0","267.33","0","266.69","0","265.88","0","267.04","0","266.86","0","267.97","0","267.35","0","267.63","0","267.61","0","266.88","0","266.14","0","265.76","0","266.53","0","267.01","0","266.63","0","266.38","0","266.86","0","267.45","0"
"01/11/2009","07:30:00","268.4","0","268.36","0","267","0","267.94","0","266.52","0","267.31","0","266.88","0","267.64","0","268.08","0","266.84","0","267.28","0","267.57","0","268.08","0","267.09","0","266.54","0","266.64","0","266.91","0","267.72","0","267.53","0","267.74","0","267.72","0","266.89","0","266.11","0","265.33","0","266.57","0","267.23","0","266.93","0","266.53","0","266.91","0","267.57","0"
"01/11/2009","08:30:00","273.93","0","273.96","0","273.28","0","273.64","0","273.3","0","273.17","0","273.51","0","273.25","0","273.53","0","273.28","0","272.91","0","273.38","0","273.88","0","273.53","0","273.41","0","273.01","0","273.24","0","273.37","0","272.87","0","273.24","0","273.29","0","273.13","0","273.21","0","272.6","0","273.22","0","273.24","0","273.31","0","273.23","0","273.24","0","273.51","0"
"01/11/2009","09:30:00","274.59","0","274.55","0","274.25","0","274.46","0","274.3","0","274.18","0","274.26","0","274.29","0","274.45","0","274.34","0","274.05","0","274.17","0","274.54","0","274.28","0","274.35","0","274.29","0","274.24","0","274.45","0","274.1","0","274.45","0","274.38","0","274.13","0","274.29","0","274.29","0","274.25","0","274.12","0","274.1","0","274.32","0","274.24","0","274.26","0"
"01/11/2009","10:30:00","274.05","0","274.03","0","273.76","0","273.97","0","273.77","0","273.73","0","273.69","0","273.78","0","273.89","0","273.74","0","273.66","0","273.7","0","273.99","0","273.73","0","273.7","0","273.85","0","273.75","0","274.06","0","273.8","0","274","0","273.97","0","273.69","0","273.85","0","273.74","0","273.84","0","273.76","0","273.79","0","273.79","0","273.75","0","273.87","0"
"01/11/2009","11:30:00","273.45","0","273.4","0","273.14","0","273.38","0","273.14","0","273.11","0","273.06","0","273.16","0","273.3","0","273.14","0","273.09","0","273.09","0","273.38","0","273.11","0","273.09","0","273.15","0","273.13","0","273.39","0","273.13","0","273.33","0","273.29","0","272.99","0","273.09","0","272.98","0","273.08","0","273.02","0","273.06","0","273.12","0","273.13","0","273.14","0"
"01/11/2009","12:30:00","276.5","0","276.53","0","276.07","0","276.03","0","276.18","0","275.75","0","276.03","0","275.96","0","276.04","0","276.31","0","275.78","0","276.04","0","276.82","0","276.43","0","276.84","0","276.02","0","275.97","0","275.95","0","275.84","0","275.85","0","275.89","0","275.64","0","276.04","0","276.14","0","276.11","0","275.57","0","275.85","0","276.3","0","275.97","0","275.86","0"
"01/11/2009","13:30:00","279.57","0","279.91","0","278.7","0","278.51","0","279.32","0","278.19","0","278.87","0","278.53","0","278.69","0","279.01","0","278.19","0","279.09","0","280.06","0","279.45","0","280.43","0","278.7","0","278.75","0","278.7","0","278.37","0","278.43","0","278.7","0","278.33","0","279.24","0","279.35","0","279.34","0","278.27","0","278.85","0","279.34","0","278.75","0","278.53","0"
"01/11/2009","14:30:00","279.68","0","280.95","0","279.45","0","279.43","0","279.65","0","278.97","0","279.65","0","279.09","0","279.83","0","279.42","0","279.01","0","279.96","0","279.87","0","280.28","0","280.79","0","279.51","0","279.31","0","279.51","0","279.73","0","278.94","0","279.4","0","278.86","0","280.67","0","279.69","0","280.62","0","279.26","0","280.08","0","280.09","0","279.31","0","279.79","0"
"01/11/2009","15:30:00","277.62","0","278.59","0","277.37","0","277.61","0","276.85","0","277.12","0","277.4","0","277.13","0","277.68","0","276.87","0","277.13","0","277.56","0","277.51","0","277.69","0","277.19","0","277.76","0","276.98","0","277.94","0","277.76","0","277.45","0","277.78","0","277.13","0","278.19","0","277.32","0","278.39","0","277.54","0","278.2","0","277.5","0","276.98","0","277.72","0"
"01/11/2009","16:30:00","274.12","0","274.32","0","274.04","0","274.27","0","273.48","0","273.98","0","273.82","0","274.03","0","274.17","0","273.51","0","274.1","0","273.62","0","273.97","0","273.59","0","272.99","0","274.13","0","273.73","0","274.5","0","274.22","0","274.44","0","274.4","0","273.99","0","273.73","0","273.72","0","274.08","0","274.17","0","273.95","0","273.59","0","273.73","0","274.26","0"
"01/11/2009","17:30:00","273.46","0","273.62","0","272.87","0","273.49","0","272.48","0","272.97","0","272.73","0","273.01","0","273.33","0","272.35","0","272.82","0","272.56","0","273.3","0","272.41","0","272.11","0","272.95","0","272.73","0","273.7","0","273.29","0","273.6","0","273.55","0","272.92","0","272.21","0","272.4","0","272.54","0","273.05","0","272.54","0","272.41","0","272.73","0","273.37","0"
"01/11/2009","18:30:00","272.4","0","272.62","0","271.44","0","272.14","0","271.29","0","271.84","0","271.33","0","271.69","0","272.34","0","270.82","0","271.42","0","271.15","0","271.96","0","271.17","0","270.88","0","271.3","0","271.56","0","271.98","0","271.64","0","271.96","0","271.86","0","271.12","0","270.28","0","269.73","0","270.23","0","271.26","0","271.06","0","270.82","0","271.56","0","271.7","0"
"01/11/2009","19:30:00","274.26","0","274.22","0","274.05","0","274.36","0","273.74","0","274.14","0","274.02","0","274.11","0","274.28","0","273.75","0","274.04","0","273.74","0","274.23","0","273.73","0","273.75","0","274.08","0","273.94","0","274.4","0","274.16","0","274.42","0","274.43","0","274.01","0","273.54","0","273.6","0","273.39","0","273.94","0","273.42","0","273.78","0","273.94","0","274.12","0"
"01/11/2009","20:30:00","273.9","0","273.87","0","273.6","0","273.98","0","273.23","0","273.73","0","273.61","0","273.66","0","273.82","0","273.21","0","273.68","0","273.26","0","273.78","0","273.23","0","273.1","0","273.67","0","273.48","0","274.06","0","273.8","0","274.02","0","274.06","0","273.55","0","273.11","0","273.22","0","273.26","0","273.61","0","273.03","0","273.27","0","273.48","0","273.8","0"
"01/11/2009","21:30:00","273.22","0","273.16","0","272.97","0","273.31","0","272.62","0","273.09","0","272.92","0","273.06","0","273.18","0","272.57","0","273.01","0","272.6","0","273.16","0","272.56","0","272.54","0","273","0","272.86","0","273.43","0","273.14","0","273.45","0","273.39","0","273.02","0","272.45","0","272.58","0","272.42","0","272.97","0","272.36","0","272.64","0","272.86","0","273.16","0"
"01/11/2009","22:30:00","273.74","0","273.76","0","273.49","0","273.84","0","273.31","0","273.6","0","273.51","0","273.54","0","273.81","0","273.31","0","273.52","0","273.21","0","273.7","0","273.21","0","273.24","0","273.49","0","273.45","0","273.85","0","273.66","0","273.87","0","273.88","0","273.5","0","273.12","0","273.16","0","273.08","0","273.49","0","272.95","0","273.29","0","273.45","0","273.69","0"
"01/11/2009","23:30:00","273.92","0","274.1","0","273.63","0","273.97","0","273.53","0","273.68","0","273.59","0","273.65","0","274.05","0","273.54","0","273.61","0","273.48","0","273.86","0","273.43","0","273.45","0","273.65","0","273.6","0","274.07","0","273.98","0","273.98","0","274.04","0","273.58","0","273.37","0","273.39","0","273.34","0","273.61","0","273.32","0","273.5","0","273.6","0","273.86","0"
"01/12/2009","00:30:00","273.01","0","273.16","0","272.73","0","273.05","0","272.66","0","272.77","0","272.69","0","272.76","0","273.12","0","272.66","0","272.69","0","272.62","0","272.92","0","272.56","0","272.54","0","272.84","0","272.72","0","273.19","0","273.16","0","273.09","0","273.15","0","272.74","0","272.64","0","272.64","0","272.63","0","272.82","0","272.65","0","272.67","0","272.72","0","273.06","0"
"01/12/2009","01:30:00","271.91","0","272","0","271.64","0","271.91","0","271.6","0","271.63","0","271.6","0","271.65","0","271.98","0","271.55","0","271.58","0","271.59","0","271.79","0","271.49","0","271.45","0","271.71","0","271.62","0","272.12","0","271.97","0","271.94","0","272.04","0","271.58","0","271.46","0","271.51","0","271.59","0","271.68","0","271.59","0","271.54","0","271.62","0","271.91","0"
"01/12/2009","02:30:00","268.8","0","268.83","0","268.67","0","268.87","0","268.73","0","268.61","0","268.49","0","268.63","0","269.07","0","268.64","0","268.6","0","268.63","0","268.77","0","268.5","0","268.58","0","268.88","0","268.67","0","269.41","0","269.11","0","269.21","0","269.21","0","268.76","0","268.9","0","269.03","0","269.07","0","269","0","268.9","0","268.75","0","268.67","0","269.18","0"
"01/12/2009","03:30:00","267.69","0","267.72","0","267.55","0","267.77","0","267.55","0","267.49","0","267.3","0","267.61","0","268.34","0","268.04","0","267.49","0","267.62","0","267.71","0","267.6","0","268.14","0","267.57","0","267.52","0","268.11","0","267.83","0","267.89","0","267.89","0","267.49","0","268.18","0","268.52","0","269.04","0","267.61","0","267.41","0","267.98","0","267.52","0","267.79","0"
"01/12/2009","04:30:00","267.58","0","267.67","0","267.33","0","268.11","0","267.47","0","267.29","0","267.05","0","267.37","0","269.68","0","267.95","0","267.31","0","267.37","0","267.56","0","267.61","0","268.04","0","267.36","0","267.38","0","268.09","0","267.66","0","267.8","0","267.91","0","267.21","0","268.05","0","268.57","0","269.09","0","267.36","0","267.15","0","267.85","0","267.38","0","267.6","0"
"01/12/2009","05:30:00","267.75","0","267.85","0","267.41","0","268.02","0","267.51","0","267.43","0","267.08","0","267.17","0","268.74","0","267.95","0","267.41","0","267.49","0","267.67","0","267.53","0","268.4","0","267.2","0","267.47","0","268.23","0","267.75","0","267.83","0","268.22","0","267.14","0","269.02","0","268.72","0","268.98","0","267.49","0","267.22","0","268.14","0","267.47","0","267.73","0"
"01/12/2009","06:30:00","267.38","0","267.33","0","266.94","0","266.97","0","266.51","0","266.98","0","266.18","0","266.13","0","267.21","0","267.34","0","266.87","0","267.04","0","267.15","0","266.59","0","268.97","0","266.19","0","266.74","0","267.4","0","267.28","0","267.19","0","267.25","0","266.77","0","269.49","0","268.55","0","268.77","0","267.21","0","266.86","0","268","0","266.74","0","267.41","0"
"01/12/2009","07:30:00","267.12","0","267.09","0","266.85","0","266.85","0","265.87","0","266.7","0","265.54","0","266.57","0","267","0","266.81","0","266.64","0","266.71","0","266.94","0","265.95","0","269.42","0","265.82","0","266.29","0","267.2","0","267.06","0","266.95","0","267.01","0","266.54","0","269.26","0","268.33","0","268.44","0","266.91","0","266.68","0","267.83","0","266.29","0","267.15","0"
"01/12/2009","08:30:00","267.16","0","267.64","0","267.1","0","267.06","0","265.76","0","266.91","0","265.75","0","266.84","0","267.21","0","267.03","0","266.91","0","267.06","0","266.99","0","266.11","0","269.81","0","266.03","0","266.34","0","267.23","0","267.11","0","266.82","0","267.04","0","266.71","0","269.62","0","268.16","0","268.55","0","266.77","0","266.83","0","268.12","0","266.34","0","266.92","0"
"01/12/2009","09:30:00","267.26","0","268.04","0","267.45","0","267.34","0","266.28","0","267.17","0","267.06","0","267.22","0","267.56","0","267.62","0","267.19","0","267.31","0","267.17","0","267.03","0","270.55","0","266.59","0","266.73","0","268","0","267.56","0","267.19","0","267.71","0","267.15","0","270.59","0","268.87","0","269.61","0","267.12","0","267.23","0","268.84","0","266.73","0","267.3","0"
"01/12/2009","10:30:00","267.23","0","268.19","0","267.44","0","267.19","0","266.6","0","267.04","0","267.67","0","267.21","0","267.59","0","268.22","0","267.29","0","267.38","0","267.12","0","267.57","0","271.32","0","267.07","0","266.82","0","267.9","0","267.43","0","267.01","0","267.82","0","267.11","0","271.43","0","269.7","0","270.25","0","266.94","0","267.24","0","269.51","0","266.82","0","267.18","0"
"01/12/2009","11:30:00","268.42","0","269.68","0","268.58","0","268.17","0","267.14","0","268.16","0","269.39","0","268.36","0","268.81","0","269.75","0","268.62","0","268.92","0","268.5","0","268.84","0","272.45","0","268.39","0","267.65","0","268.96","0","268.59","0","267.77","0","269.05","0","268.35","0","272.54","0","270.44","0","271.4","0","267.78","0","268.8","0","270.78","0","267.65","0","268.04","0"
"01/12/2009","12:30:00","269.91","0","270.82","0","269.52","0","269.6","0","267.35","0","269.32","0","270.31","0","269.39","0","269.47","0","270.68","0","269.83","0","270.32","0","270","0","269.34","0","272.94","0","269.83","0","268.34","0","269.97","0","269.89","0","268.63","0","269.94","0","269.21","0","273.2","0","271.35","0","272.12","0","268.7","0","270.26","0","271.66","0","268.34","0","269.04","0"
"01/12/2009","13:30:00","269.78","0","270.56","0","269.63","0","269.96","0","267.19","0","269.5","0","269.95","0","269.49","0","269.76","0","270.78","0","269.93","0","270.34","0","269.84","0","269.2","0","273.02","0","269.82","0","268.34","0","270.36","0","269.95","0","268.78","0","270.09","0","269.44","0","272.48","0","272.06","0","272.19","0","268.88","0","270.26","0","271.53","0","268.34","0","269.23","0"
"01/12/2009","14:30:00","268.8","0","269.35","0","268.51","0","269.05","0","265.91","0","268.71","0","268.36","0","268.25","0","268.81","0","269.2","0","269.08","0","269.4","0","268.93","0","267.12","0","271.71","0","269.07","0","267.31","0","269.8","0","269.4","0","268.13","0","269.33","0","268.63","0","271.81","0","271.76","0","270.9","0","268.26","0","269.74","0","270.45","0","267.31","0","268.56","0"
"01/12/2009","15:30:00","267.31","0","268","0","267.13","0","267.68","0","264.93","0","267.26","0","265.7","0","266.77","0","267.53","0","266.62","0","267.62","0","267.73","0","267.28","0","265.09","0","269.68","0","267.5","0","266.1","0","268.23","0","267.82","0","267.01","0","267.77","0","267","0","270.27","0","269.58","0","269.04","0","266.93","0","267.48","0","268.52","0","266.1","0","267.18","0"
"01/12/2009","16:30:00","263.87","0","264.86","0","263.88","0","264.17","0","262","0","263.71","0","261.13","0","263.18","0","263.92","0","261.99","0","263.75","0","263.76","0","263.77","0","262.23","0","266.6","0","263.99","0","262.86","0","264.83","0","264.58","0","264.36","0","264.48","0","263.78","0","267.79","0","267.53","0","266.65","0","264.08","0","263.57","0","265.09","0","262.86","0","264.25","0"
"01/12/2009","17:30:00","262.91","0","263.69","0","262.47","0","262.84","0","261.03","0","262.4","0","259.91","0","262.08","0","262.82","0","260.86","0","262.22","0","262.27","0","262.94","0","260.38","0","264.44","0","262.34","0","261.72","0","263.22","0","262.98","0","262.93","0","263.01","0","262.06","0","265.71","0","265.36","0","263.87","0","261.91","0","261.28","0","263.34","0","261.72","0","262.36","0"
"01/12/2009","18:30:00","264.95","0","265.24","0","264.58","0","265.1","0","263.65","0","264.6","0","262.18","0","264.1","0","265.01","0","263.12","0","264.45","0","264.35","0","264.94","0","262.53","0","266.73","0","264.49","0","264.13","0","265.34","0","264.98","0","265","0","265.09","0","264.26","0","267.26","0","265.5","0","265.28","0","264.53","0","263.76","0","265.4","0","264.13","0","264.85","0"
"01/12/2009","19:30:00","262.66","0","263.71","0","262.34","0","262.73","0","261.06","0","262.32","0","259.48","0","261.72","0","262.68","0","260.42","0","262.06","0","262.03","0","262.7","0","260.3","0","264.35","0","262.21","0","261.69","0","263.29","0","262.96","0","262.97","0","262.96","0","262.03","0","265.22","0","265.32","0","264.21","0","262.15","0","261.21","0","263.05","0","261.69","0","262.57","0"
"01/12/2009","20:30:00","265.83","0","266.33","0","265.28","0","265.79","0","264.47","0","265.24","0","263.39","0","265.02","0","265.84","0","263.67","0","265.37","0","265.04","0","265.79","0","262.77","0","265.93","0","265.13","0","264.86","0","265.9","0","265.58","0","265.67","0","265.75","0","265.03","0","266.89","0","264.93","0","264.52","0","265.05","0","264.42","0","265.41","0","264.86","0","265.36","0"
"01/12/2009","21:30:00","265.98","0","266.3","0","265.59","0","266.11","0","265.08","0","265.57","0","264.42","0","265.36","0","266.07","0","264.8","0","265.53","0","265.47","0","266.04","0","265.08","0","265.88","0","265.57","0","265.33","0","266.21","0","265.8","0","266.2","0","266.08","0","265.42","0","267.18","0","266.35","0","266.57","0","265.64","0","265.33","0","265.86","0","265.33","0","265.96","0"
"01/12/2009","22:30:00","266.53","0","267.1","0","265.82","0","266.41","0","265.42","0","265.8","0","264.91","0","265.73","0","266.48","0","265.28","0","265.86","0","265.88","0","266.62","0","265.58","0","265.54","0","265.91","0","265.61","0","266.62","0","266.2","0","266.61","0","266.51","0","265.87","0","267.06","0","266.85","0","266.83","0","265.88","0","265.7","0","265.95","0","265.61","0","266.39","0"
"01/12/2009","23:30:00","267.23","0","267.39","0","266.65","0","267.23","0","266.1","0","266.66","0","265.59","0","266.61","0","267.47","0","265.97","0","266.79","0","266.81","0","267.36","0","266.16","0","266.03","0","266.72","0","266.38","0","267.44","0","267.02","0","267.43","0","267.29","0","266.58","0","267.14","0","267.34","0","267.2","0","266.68","0","266.51","0","266.47","0","266.38","0","267.04","0"
"01/13/2009","00:30:00","269.38","0","269.59","0","268.93","0","269.48","0","268.04","0","269","0","267.31","0","268.51","0","269.68","0","267.62","0","268.83","0","268.81","0","269.44","0","267.17","0","267.26","0","268.55","0","268.52","0","269.57","0","269.21","0","269.31","0","269.3","0","268.45","0","267.32","0","267.95","0","267.75","0","268.52","0","268.24","0","267.69","0","268.52","0","269.04","0"
"01/13/2009","01:30:00","270.41","0","270.88","0","269.7","0","270.34","0","268.69","0","269.79","0","268.22","0","269.22","0","270.27","0","268.37","0","269.63","0","269.46","0","270.29","0","268.39","0","268.49","0","269.72","0","269.24","0","270.69","0","270.21","0","270.45","0","270.42","0","269.67","0","268.9","0","268.95","0","268.92","0","270.03","0","269.65","0","268.87","0","269.24","0","270.46","0"
"01/13/2009","02:30:00","268.65","0","269.37","0","268.16","0","268.68","0","266.92","0","268.25","0","265.66","0","267.62","0","268.66","0","265.61","0","267.92","0","267.7","0","268.6","0","265.65","0","266.57","0","267.53","0","267.59","0","268.9","0","268.47","0","268.56","0","268.52","0","267.54","0","266.79","0","268.32","0","267.36","0","267.69","0","266.85","0","266.63","0","267.59","0","268.12","0"
"01/13/2009","03:30:00","271.33","0","271.61","0","271.13","0","271.7","0","270.39","0","271.38","0","268.8","0","270.51","0","271.45","0","268.59","0","270.95","0","270.54","0","271.32","0","267.32","0","269.15","0","270.85","0","270.89","0","271.84","0","271.31","0","271.4","0","271.47","0","270.67","0","269.63","0","268.34","0","268.19","0","271.2","0","270.3","0","269.55","0","270.89","0","271.33","0"
"01/13/2009","04:30:00","271.24","0","271.21","0","271.07","0","271.52","0","270.4","0","271.29","0","269.02","0","270.49","0","271.27","0","268.31","0","271","0","270.52","0","271.2","0","267.19","0","269.42","0","270.82","0","270.85","0","271.67","0","271.22","0","271.41","0","271.44","0","270.85","0","269.62","0","268.63","0","268.56","0","271.15","0","270.15","0","269.55","0","270.85","0","271.29","0"
"01/13/2009","05:30:00","271.26","0","271.13","0","271.11","0","271.52","0","270.34","0","271.22","0","269.14","0","270.43","0","271.26","0","268.29","0","270.99","0","270.42","0","271.24","0","267.27","0","269.5","0","270.82","0","270.78","0","271.72","0","271.28","0","271.54","0","271.5","0","270.84","0","269.78","0","268.7","0","268.83","0","271.12","0","270.11","0","269.6","0","270.78","0","271.35","0"
"01/13/2009","06:30:00","271.34","0","271.17","0","271.17","0","271.59","0","270.09","0","271.32","0","269.5","0","270.58","0","271.3","0","268.6","0","271.34","0","270.62","0","271.33","0","267.52","0","269.26","0","270.93","0","270.71","0","271.71","0","271.42","0","271.56","0","271.7","0","271.04","0","269.76","0","268.74","0","269.18","0","271.23","0","270.29","0","269.64","0","270.71","0","271.21","0"
"01/13/2009","07:30:00","271.11","0","271.31","0","270.81","0","271.27","0","269.51","0","270.93","0","268.97","0","270.15","0","270.97","0","267.62","0","270.81","0","270.23","0","271.08","0","266.8","0","268.41","0","270.48","0","270.22","0","271.46","0","271.09","0","271.23","0","271.38","0","270.69","0","269.33","0","268.71","0","268.81","0","270.85","0","269.95","0","268.96","0","270.22","0","270.85","0"
"01/13/2009","08:30:00","272.89","0","273.28","0","272.47","0","272.83","0","272.13","0","272.67","0","271.34","0","272.12","0","272.72","0","270.09","0","272.42","0","272.53","0","272.64","0","269.27","0","270.46","0","272.44","0","272.4","0","273.04","0","272.58","0","272.39","0","272.8","0","272.48","0","270.53","0","269.28","0","269.89","0","272.57","0","272.44","0","270.88","0","272.4","0","272.71","0"
"01/13/2009","09:30:00","274.64","0","275.13","0","274.05","0","274.44","0","273.94","0","274.32","0","273.53","0","273.86","0","274.43","0","272.73","0","274.11","0","274.26","0","274.33","0","271.93","0","272.32","0","274.26","0","274.13","0","274.69","0","274.56","0","273.92","0","274.46","0","274.11","0","272.05","0","271.1","0","271.66","0","274.13","0","274.33","0","272.84","0","274.13","0","274.44","0"
"01/13/2009","10:30:00","276.55","0","277.3","0","275.51","0","275.95","0","275.49","0","275.72","0","275.43","0","275.62","0","276.13","0","275.54","0","275.46","0","276.34","0","276.02","0","273.86","0","273.58","0","276.21","0","275.61","0","276.1","0","276.43","0","275.12","0","275.94","0","275.72","0","273.7","0","272.96","0","273.08","0","275.64","0","276.87","0","274.75","0","275.61","0","276.32","0"
"01/13/2009","11:30:00","276.46","0","277.02","0","275.71","0","276.06","0","275.57","0","275.84","0","275.77","0","275.59","0","276.02","0","275.88","0","275.71","0","276.11","0","275.89","0","275.95","0","274.24","0","276.19","0","275.7","0","276.23","0","276.3","0","275.37","0","275.94","0","275.74","0","274.63","0","273.42","0","273.38","0","275.66","0","276.34","0","275.24","0","275.7","0","276.23","0"
"01/13/2009","12:30:00","276.12","0","276.44","0","275.39","0","275.8","0","275.29","0","275.72","0","275.64","0","275.44","0","275.56","0","275.52","0","275.66","0","275.76","0","275.56","0","275.7","0","275.31","0","275.99","0","275.51","0","276.29","0","276.16","0","275.43","0","275.84","0","275.71","0","274.93","0","273.48","0","274.3","0","275.68","0","275.94","0","275.44","0","275.51","0","275.95","0"
"01/13/2009","13:30:00","275.82","0","276.3","0","274.99","0","275.99","0","275.45","0","276.07","0","276.03","0","275.44","0","275.91","0","275.44","0","275.83","0","276.11","0","275.96","0","275.98","0","275.86","0","276.22","0","275.76","0","276.58","0","276.4","0","274.94","0","275.18","0","275.88","0","275.73","0","273.75","0","274.17","0","275.42","0","275.47","0","275.81","0","275.76","0","276.04","0"
"01/13/2009","14:30:00","276.66","0","277.59","0","276.35","0","276.73","0","276.08","0","276.7","0","276.78","0","276.2","0","276.58","0","276.55","0","276.5","0","276.82","0","276.57","0","276.63","0","276.24","0","276.98","0","276.39","0","277.35","0","277.36","0","276.18","0","276.72","0","276.45","0","277.26","0","273.89","0","273.76","0","276.21","0","277.15","0","276.76","0","276.39","0","276.63","0"
"01/13/2009","15:30:00","275.79","0","276.18","0","275.6","0","276","0","275.17","0","275.87","0","275.64","0","275.57","0","275.71","0","275.4","0","275.85","0","275.71","0","275.66","0","275.09","0","275.13","0","275.94","0","275.52","0","276.41","0","276.23","0","275.71","0","275.97","0","275.61","0","275.62","0","273.45","0","273.17","0","275.65","0","275.55","0","275.52","0","275.52","0","275.72","0"
"01/13/2009","16:30:00","274.54","0","274.8","0","274.52","0","274.84","0","274.18","0","274.76","0","274.43","0","274.39","0","274.53","0","274.15","0","274.61","0","274.31","0","274.41","0","273.62","0","273.8","0","274.79","0","274.47","0","275.31","0","274.92","0","274.81","0","275","0","274.62","0","274.3","0","272.9","0","271.66","0","274.71","0","274.17","0","274.26","0","274.47","0","274.76","0"
"01/13/2009","17:30:00","274.65","0","274.49","0","274.21","0","274.75","0","273.85","0","274.4","0","274.11","0","274.16","0","274.48","0","273.76","0","274.13","0","273.85","0","274.49","0","273.18","0","273.48","0","274.23","0","274.13","0","275.07","0","274.65","0","274.67","0","274.81","0","274.15","0","273.43","0","271.53","0","270.89","0","274.1","0","273.59","0","273.72","0","274.13","0","274.54","0"
"01/13/2009","18:30:00","273.18","0","273.2","0","272.92","0","273.42","0","272.31","0","273.13","0","272.77","0","272.82","0","273.15","0","272.32","0","272.95","0","272.41","0","273.12","0","271.37","0","271.98","0","273.04","0","272.72","0","273.75","0","273.24","0","273.4","0","273.53","0","272.94","0","271.89","0","270.53","0","269.09","0","272.79","0","272.05","0","272.31","0","272.72","0","273.07","0"
"01/13/2009","19:30:00","273.4","0","273.22","0","273.15","0","273.54","0","272.7","0","273.33","0","273.09","0","273.06","0","273.25","0","272.58","0","273.16","0","272.69","0","273.33","0","271.88","0","272.43","0","273.05","0","273.02","0","273.76","0","273.26","0","273.41","0","273.5","0","273.02","0","272.07","0","270.14","0","269.47","0","272.98","0","272.08","0","272.53","0","273.02","0","273.15","0"
"01/13/2009","20:30:00","272.13","0","271.95","0","271.86","0","272.28","0","271.6","0","272.01","0","271.67","0","271.71","0","272.08","0","271.38","0","271.79","0","271.36","0","271.99","0","270.79","0","271.17","0","271.87","0","271.81","0","272.59","0","272.2","0","272.45","0","272.39","0","271.98","0","271.31","0","270.03","0","268.98","0","272.04","0","271.2","0","271.43","0","271.81","0","272.36","0"
"01/13/2009","21:30:00","271.99","0","272.05","0","271.51","0","272.02","0","271.31","0","271.66","0","271.32","0","271.53","0","271.91","0","271.03","0","271.47","0","271.21","0","271.81","0","270.58","0","270.94","0","271.51","0","271.48","0","272.26","0","271.98","0","271.98","0","272.07","0","271.43","0","270.61","0","269.38","0","268.39","0","271.4","0","270.8","0","271.02","0","271.48","0","271.72","0"
"01/13/2009","22:30:00","272.8","0","272.57","0","272.43","0","272.9","0","272.1","0","272.61","0","272.21","0","272.32","0","272.7","0","271.96","0","272.4","0","272.01","0","272.69","0","271.45","0","271.86","0","272.4","0","272.36","0","273.07","0","272.78","0","272.98","0","272.92","0","272.44","0","271.65","0","269.68","0","269.13","0","272.43","0","271.57","0","271.97","0","272.36","0","272.73","0"
"01/13/2009","23:30:00","271.45","0","271.6","0","271.11","0","271.67","0","270.87","0","271.41","0","270.92","0","271.03","0","271.43","0","270.55","0","271.07","0","270.69","0","271.36","0","269.99","0","270.23","0","271.26","0","271.14","0","272.02","0","271.76","0","271.74","0","271.82","0","271.25","0","270.62","0","269.53","0","268.19","0","271.39","0","270.63","0","270.67","0","271.14","0","271.74","0"
"01/14/2009","00:30:00","270.5","0","271.03","0","270.15","0","270.58","0","269.54","0","270.22","0","269.87","0","270.12","0","270.51","0","269.53","0","270.23","0","269.78","0","270.49","0","268.77","0","269.19","0","270.01","0","269.88","0","270.81","0","270.44","0","270.5","0","270.59","0","269.98","0","268.91","0","268.24","0","266.67","0","269.9","0","269.17","0","269.41","0","269.88","0","270.1","0"
"01/14/2009","01:30:00","272.56","0","272.67","0","271.98","0","272.47","0","271.58","0","272.06","0","271.79","0","271.89","0","272.39","0","271.68","0","272.03","0","271.77","0","272.35","0","271.17","0","271.24","0","271.93","0","271.82","0","272.72","0","272.31","0","272.43","0","272.5","0","271.9","0","271.26","0","269.49","0","269.63","0","271.71","0","271.28","0","271.53","0","271.82","0","272.23","0"
"01/14/2009","02:30:00","271.16","0","271.44","0","270.84","0","271.32","0","270.52","0","270.92","0","270.5","0","270.8","0","271.06","0","270.43","0","270.81","0","270.73","0","270.98","0","270.26","0","269.99","0","270.82","0","270.72","0","271.42","0","271.06","0","271.05","0","271.15","0","270.46","0","270.12","0","269.38","0","268.42","0","270.5","0","270.25","0","270.34","0","270.72","0","270.82","0"
"01/14/2009","03:30:00","272.47","0","272.85","0","271.87","0","272.43","0","271.49","0","271.94","0","271.7","0","271.69","0","272.24","0","271.53","0","271.91","0","271.58","0","272.19","0","270.87","0","271","0","271.81","0","271.71","0","272.6","0","272.22","0","272.33","0","272.32","0","271.75","0","271.13","0","269.4","0","269.32","0","271.48","0","271.1","0","271.37","0","271.71","0","272.04","0"
"01/14/2009","04:30:00","271.91","0","272.49","0","271.03","0","271.67","0","270.86","0","271.27","0","270.89","0","271.09","0","271.75","0","270.77","0","271.09","0","270.97","0","271.62","0","270.49","0","270.52","0","271.19","0","271.06","0","271.98","0","271.69","0","271.73","0","271.75","0","271.08","0","270.68","0","269.81","0","269.24","0","271.17","0","270.88","0","270.79","0","271.06","0","271.61","0"
"01/14/2009","05:30:00","271.64","0","272.15","0","270.9","0","271.5","0","270.66","0","271.07","0","270.74","0","270.91","0","271.46","0","270.58","0","270.91","0","270.76","0","271.41","0","270.13","0","270.27","0","270.95","0","270.86","0","271.79","0","271.45","0","271.54","0","271.53","0","270.85","0","270.35","0","269.63","0","268.96","0","270.84","0","270.47","0","270.54","0","270.86","0","271.37","0"
"01/14/2009","06:30:00","271.55","0","271.95","0","270.92","0","271.47","0","270.54","0","271.02","0","270.53","0","270.76","0","271.4","0","270.54","0","270.85","0","270.76","0","271.35","0","270.04","0","270.15","0","270.93","0","270.78","0","271.81","0","271.57","0","271.67","0","271.66","0","270.95","0","270.33","0","269.41","0","268.84","0","270.99","0","270.59","0","270.49","0","270.78","0","271.47","0"
"01/14/2009","07:30:00","271.34","0","272","0","270.67","0","271.21","0","270.4","0","270.78","0","270.48","0","270.67","0","271.2","0","270.46","0","270.76","0","270.57","0","271.23","0","269.91","0","270.04","0","270.72","0","270.59","0","271.49","0","271.21","0","271.33","0","271.34","0","270.62","0","270.04","0","269.09","0","268.46","0","270.58","0","270.31","0","270.31","0","270.59","0","271.09","0"
"01/14/2009","08:30:00","272.34","0","272.87","0","271.92","0","272.17","0","271.81","0","272.04","0","271.89","0","272.12","0","272.15","0","271.95","0","272.03","0","272.15","0","272.23","0","271.66","0","271.87","0","272.15","0","271.92","0","272.31","0","272.25","0","272.23","0","272.16","0","271.91","0","272.1","0","270.04","0","269.83","0","271.86","0","271.61","0","272.02","0","271.92","0","272.13","0"
"01/14/2009","09:30:00","273.73","0","274.36","0","273.4","0","273.53","0","273.17","0","273.31","0","273.41","0","273.45","0","273.51","0","273.4","0","273.38","0","273.56","0","273.46","0","273.3","0","273.31","0","273.49","0","273.24","0","273.65","0","273.49","0","273.19","0","273.43","0","273.2","0","273.84","0","271.41","0","271.41","0","273.34","1","273.15","0","273.51","0","273.24","0","273.28","0"
"01/14/2009","10:30:00","273.95","0","274.54","0","274.04","0","274.03","0","273.53","0","273.58","0","274.01","0","274","0","274.01","0","273.9","0","273.78","0","273.94","0","273.94","0","273.81","0","273.82","0","273.86","0","273.55","0","274.37","0","273.9","0","273.54","0","273.92","0","273.66","0","274.64","0","272.44","0","272.24","0","273.61","0","273.6","0","274.06","0","273.55","0","273.72","0"
"01/14/2009","11:30:00","274.14","0","274.97","0","274.72","0","274.54","0","273.95","0","273.91","0","274.77","0","274.67","0","274.56","0","274.48","0","274.22","0","274.28","0","274.45","0","274.32","0","274.42","0","274.31","0","273.93","0","275.35","0","274.27","0","273.98","0","274.23","0","274.16","0","275.17","0","273.08","0","272.77","0","273.8","0","273.94","0","274.6","0","273.93","0","273.93","0"
"01/14/2009","12:30:00","273.1","0","273.68","0","273.42","0","273.21","0","272.93","0","272.99","0","273.76","0","273.56","0","273.3","0","273.29","0","273.14","0","273.23","0","273.37","0","273.24","0","273.23","0","274.26","0","272.96","0","274.17","0","273.67","0","273.63","0","273.24","0","273.11","0","273.68","0","273.21","0","272.37","0","273.42","1","273.35","0","273.61","0","272.96","0","273.29","0"
"01/14/2009","13:30:00","271.92","0","272.19","0","272.07","0","271.9","0","271.86","0","271.76","0","272.19","0","272.15","0","272.05","0","272.14","0","271.91","0","271.99","0","272.05","0","271.88","0","271.98","0","272.57","0","271.81","0","272.45","0","272.25","0","272.25","0","271.96","0","271.79","0","272.07","0","272.77","0","271.35","0","271.78","0","271.96","0","272.19","0","271.81","0","271.94","0"
"01/14/2009","14:30:00","271.84","0","271.99","0","271.74","0","271.93","0","271.68","0","271.68","0","271.93","0","271.75","0","272.35","0","271.8","0","272.01","0","271.78","0","271.87","0","271.8","0","271.63","0","272.51","0","271.68","0","272.62","0","272.37","0","272.26","0","272.03","0","271.61","0","271.87","0","272.25","0","270.98","0","271.68","0","271.74","0","271.95","0","271.68","0","271.85","0"
"01/14/2009","15:30:00","271.82","0","271.93","0","271.55","0","271.67","0","271.53","0","271.54","0","271.53","0","271.53","0","272.04","0","271.51","0","271.65","0","271.57","0","271.77","0","271.35","0","271.45","0","272.01","0","271.53","0","272.13","0","272.05","0","272.21","0","271.81","0","271.47","0","271.74","0","271.41","0","270.27","0","271.58","0","271.58","0","271.68","0","271.53","0","272.07","0"
"01/14/2009","16:30:00","271.38","0","271.52","0","271.07","0","271.2","0","271.06","0","271.13","0","270.84","0","271.08","0","271.42","0","270.98","0","270.99","0","271.1","0","271.31","0","270.84","0","271.01","0","271.09","0","271.1","0","271.4","0","271.44","0","271.42","0","271.29","0","270.89","0","270.95","0","270.43","0","269.74","0","271.06","0","271.01","0","271.01","0","271.1","0","271.29","0"
"01/14/2009","17:30:00","271.58","0","271.68","0","271.04","0","271.63","0","271.01","0","271.04","0","270.81","0","270.97","0","271.93","0","270.91","0","270.96","0","271","0","271.46","0","270.84","0","270.88","0","271.06","0","271.02","0","271.9","0","271.71","0","271.71","0","271.71","0","270.87","0","270.98","0","270.24","0","270.06","0","271.08","0","271.04","0","270.96","0","271.02","0","271.51","0"
"01/14/2009","18:30:00","270.87","0","270.93","0","270.25","0","270.87","0","270.27","0","270.26","0","270.04","0","270.24","0","271.32","0","270.19","0","270.21","0","270.26","0","270.77","0","270.07","0","270.15","0","270.32","0","270.26","0","271.21","0","271.03","0","270.94","0","270.98","0","270.16","0","270.24","0","269.98","0","269.58","0","270.3","0","270.3","0","270.23","0","270.26","0","270.79","0"
"01/14/2009","19:30:00","270.44","0","270.51","0","269.84","0","270.43","0","269.87","0","269.85","0","269.61","0","269.83","0","270.91","0","269.77","0","269.75","0","269.82","0","270.36","0","269.65","0","269.76","0","269.88","0","269.86","0","270.82","0","270.6","0","270.44","0","270.47","0","269.73","0","269.78","0","269.59","0","269.09","0","269.85","0","269.8","0","269.8","0","269.86","0","270.32","0"
"01/14/2009","20:30:00","270.53","0","270.56","0","269.94","0","270.53","0","269.92","0","269.96","0","269.69","0","269.92","0","270.96","0","269.83","0","269.88","0","269.94","0","270.41","0","269.74","0","269.81","0","269.94","0","269.94","0","270.82","0","270.55","0","270.57","0","270.53","0","269.76","0","269.79","0","269.42","0","269.06","0","269.89","0","269.86","0","269.84","0","269.94","0","270.35","0"
"01/14/2009","21:30:00","270.37","0","270.55","0","269.63","0","270.19","0","269.61","0","269.67","0","269.33","0","269.67","0","270.66","0","269.52","0","269.51","0","269.64","0","270.33","0","269.41","0","269.58","0","269.67","0","269.64","0","270.64","0","270.6","0","270.28","0","270.36","0","269.55","0","269.62","0","269.39","0","268.85","0","269.72","0","269.67","0","269.6","0","269.64","0","270.27","0"
"01/14/2009","22:30:00","268.71","0","268.91","0","268.04","0","268.55","0","268.09","0","267.9","0","267.84","0","267.97","0","269.04","0","267.96","0","267.91","0","267.93","0","268.66","0","267.85","0","267.84","0","268.1","0","268","0","269.03","0","268.68","0","268.53","0","268.75","0","267.86","0","268.14","0","269.11","0","268.02","0","268.01","0","268.06","0","268.01","0","268","0","268.56","0"
"01/14/2009","23:30:00","267.93","0","268.04","0","267.29","0","267.72","0","267.35","0","267.2","0","267.02","0","267.24","0","268.39","0","267.19","0","267.21","0","267.2","0","267.89","0","267.07","0","267.05","0","267.3","0","267.27","0","268.22","0","267.9","0","267.83","0","267.9","0","267.13","0","267.18","0","268.5","0","267.04","0","267.23","0","267.26","0","267.18","0","267.27","0","267.68","0"
"01/15/2009","00:30:00","267.52","0","267.62","0","266.92","0","267.39","0","266.96","0","266.84","0","266.62","0","266.86","0","267.98","0","266.82","0","266.85","0","266.84","0","267.53","0","266.7","0","266.65","0","266.92","0","266.9","0","267.96","0","267.55","0","267.47","0","267.59","0","266.76","0","266.75","0","267.98","0","266.52","0","266.84","0","266.84","0","266.78","0","266.9","0","267.26","0"
"01/15/2009","01:30:00","267.58","0","267.64","0","266.85","0","267.24","0","266.89","0","266.77","0","266.54","0","266.87","0","267.91","0","266.83","0","266.82","0","266.82","0","267.53","0","266.64","0","266.55","0","266.86","0","266.83","0","267.72","0","267.61","0","267.59","0","267.49","0","266.76","0","266.67","0","267.7","0","266.42","0","266.8","0","266.78","0","266.73","0","266.83","0","267.33","0"
"01/15/2009","02:30:00","267.59","0","267.56","0","266.78","0","267.31","0","266.8","0","266.77","0","266.52","0","266.85","0","267.41","0","266.75","0","266.78","0","266.83","0","267.55","0","266.56","0","266.51","0","266.86","0","266.79","0","267.68","0","267.37","0","267.55","0","267.56","0","266.79","0","266.59","0","267.55","0","266.37","0","266.75","0","266.67","0","266.68","0","266.79","0","267.24","0"
"01/15/2009","03:30:00","269.42","0","269.4","0","268.28","0","269.14","0","268.45","0","268.59","0","268.4","0","268.68","0","269.24","0","268.47","0","268.58","0","268.57","0","269.37","0","268.16","0","268.23","0","268.58","0","268.52","0","269.47","0","269.12","0","269.37","0","269.37","0","268.68","0","268.22","0","268.22","0","267.72","0","268.56","0","268.3","0","268.38","0","268.52","0","269.07","0"
"01/15/2009","04:30:00","269.03","0","269.43","0","268.52","0","268.97","0","268.51","0","268.52","0","268.29","0","268.4","0","269.3","0","268.3","0","268.31","0","268.26","0","268.87","0","267.99","0","268.09","0","268.69","0","268.52","0","269.46","0","269.23","0","269.18","0","269.21","0","268.51","0","268.27","0","268.82","0","267.75","0","268.78","0","268.59","0","268.34","0","268.52","0","269.22","0"
"01/15/2009","05:30:00","266.53","0","266.6","0","265.85","0","266.34","0","265.98","0","265.79","0","265.64","0","265.88","0","267.12","0","265.86","0","265.83","0","265.81","0","266.57","0","265.66","0","265.67","0","265.89","0","265.89","0","266.91","0","266.56","0","266.54","0","266.46","0","265.7","0","265.74","0","267.56","0","265.66","0","265.74","0","265.86","0","265.79","0","265.89","0","266.27","0"
"01/15/2009","06:30:00","269.52","0","269.48","0","268.69","0","269.28","0","268.62","0","268.83","0","268.54","0","269","0","269.69","0","268.71","0","268.94","0","268.86","0","269.66","0","268.48","0","268.56","0","268.75","0","268.73","0","269.69","0","269.42","0","269.53","0","269.47","0","268.76","0","268.05","0","267.78","0","267.4","0","268.42","0","268.15","0","268.52","0","268.73","0","269.01","0"
"01/15/2009","07:30:00","272.13","0","272.45","0","271.57","0","272.07","0","271.45","0","271.68","0","271.42","0","271.61","0","272.07","0","271.38","0","271.52","0","271.42","0","271.94","0","271.18","0","271.28","0","271.56","0","271.57","0","272.25","0","272.14","0","272.01","0","272.08","0","271.54","0","271.07","0","269.65","0","269.87","0","271.51","0","271.02","0","271.32","0","271.57","0","271.97","0"
"01/15/2009","08:30:00","272.06","0","272.35","0","271.82","0","272.03","0","271.58","0","271.91","0","271.74","0","271.89","0","271.9","0","271.63","0","271.77","0","271.87","0","271.94","0","271.47","0","271.5","0","271.97","0","271.74","0","272.12","0","271.98","0","271.92","0","272.02","0","271.75","0","271.77","0","270.05","0","269.8","0","271.77","0","271.35","0","271.72","0","271.74","0","271.97","0"
"01/15/2009","09:30:00","275.21","0","276.19","0","274.07","0","274.79","0","274.05","0","274.19","0","275.09","0","274.66","0","274.95","0","275.04","0","274.01","0","275.53","0","274.97","0","276.11","0","275.04","0","275.11","0","274.12","0","274.69","0","274.7","0","273.9","0","274.26","0","274.27","0","276.42","0","271.2","0","272.12","0","274.06","0","274.7","0","275.4","0","274.12","0","274.58","0"
"01/15/2009","10:30:00","277.26","0","278.57","0","276.12","0","276.7","0","275.99","0","276.06","0","277.15","0","276.69","0","277.08","0","277.25","0","276.09","0","277.83","0","277.18","0","278.69","0","277.29","0","277.57","0","276.03","0","276.84","0","277.53","0","275.82","0","276.36","0","276.61","0","279.18","0","273.58","0","277.26","0","276.41","0","277.58","0","277.82","0","276.03","0","277.1","0"
"01/15/2009","11:30:00","278.2","0","279.37","0","277.11","0","277.41","0","276.58","0","276.88","0","278.07","0","277.48","0","277.79","0","277.81","0","277.08","0","278.66","0","277.92","0","279","0","278.07","0","278.27","0","276.73","0","277.46","0","278.64","0","276.58","0","277.27","0","277.28","0","279.46","0","274.05","0","278.18","0","276.85","0","277.79","0","278.4","0","276.73","0","277.64","0"
"01/15/2009","12:30:00","279.62","0","280.97","0","278.28","0","278.55","0","277.89","0","278.18","0","279.13","0","278.79","0","279.01","0","279.07","0","278.45","0","280.1","0","279.42","0","280.08","0","279.59","0","279.52","0","278.03","0","279.04","0","280.11","0","277.9","0","278.65","0","278.52","0","280.91","0","274.42","0","279.93","0","277.91","0","279.09","0","279.77","0","278.03","0","279.02","0"
"01/15/2009","13:30:00","280.39","0","281.31","0","279.69","0","279.38","0","278.89","0","279.1","0","280.13","0","279.75","0","279.98","0","279.75","0","279.87","0","281","0","280.23","0","281.02","0","280.06","0","280.02","0","278.99","0","280.17","0","280.62","0","278.87","0","280.19","0","279.54","0","281.68","0","274.67","0","280.59","0","278.85","0","279.94","0","280.38","0","278.99","0","279.7","0"
"01/15/2009","14:30:00","280.02","0","281.75","0","278.95","0","279.52","0","278.46","0","278.97","0","279.71","0","279.34","0","279.76","0","279.28","0","279.78","0","280.57","0","279.83","0","280.56","0","279.73","0","279.82","0","278.72","0","279.96","0","280.58","0","278.96","0","279.94","0","279.28","0","281.58","0","275.14","0","280.74","0","278.84","0","279.79","0","280.1","0","278.72","0","279.44","0"
"01/15/2009","15:30:00","278.6","0","280.49","0","277.94","0","278.62","0","277.07","0","278.03","0","278.11","0","278.18","0","278.76","0","277.81","0","278.66","0","279.15","0","278.33","0","278.96","0","277.96","0","278.8","0","277.55","0","278.81","0","279.29","0","278.18","0","278.9","0","278.08","0","279.77","0","274.67","0","279.25","0","278.07","0","278.71","0","278.58","0","277.55","0","278.3","0"
"01/15/2009","16:30:00","275.38","0","276.85","0","275.22","0","275.6","0","274.4","0","275.19","0","275.11","0","275.06","0","275.67","0","274.51","0","275.28","0","275.37","0","275.13","0","274.97","0","274.36","0","275.68","0","274.8","0","276.13","0","275.91","0","275.74","0","276.06","0","275.24","0","275.35","0","272.89","0","275.33","0","275.71","0","275.4","0","274.98","0","274.8","0","275.59","0"
"01/15/2009","17:30:00","273.95","0","274.09","0","273.4","0","274.04","0","272.99","0","273.56","0","273.28","0","273.54","0","273.94","0","272.89","0","273.44","0","273.14","0","273.91","0","272.78","0","272.73","0","273.47","0","273.27","0","274.38","0","274.07","0","274.35","0","274.24","0","273.59","0","272.9","0","271.55","0","273.02","0","273.58","0","273.08","0","273","0","273.27","0","274.07","0"
"01/15/2009","18:30:00","272.15","0","272.58","0","271.43","0","272.18","0","271.09","0","271.66","0","271.01","0","271.36","0","272.14","0","270.68","0","271.27","0","271.3","0","272.02","0","270.72","0","270.25","0","271.19","0","271.38","0","272.42","0","272.06","0","271.96","0","271.82","0","270.93","0","270.08","0","268.57","0","270.33","0","271.27","0","270.83","0","270.55","0","271.38","0","271.64","0"
"01/15/2009","19:30:00","271.13","0","271.53","0","270.64","0","271.1","0","269.63","0","270.63","0","270.2","0","270.78","0","271.12","0","269.52","0","270.58","0","270.18","0","271.24","0","269.57","0","268.91","0","270.84","0","270.13","0","271.95","0","271.38","0","271.78","0","271.92","0","270.99","0","269.7","0","268.44","0","270.33","0","271.04","0","270.4","0","269.74","0","270.13","0","271.32","0"
"01/15/2009","20:30:00","270.38","0","270.51","0","269.8","0","270.24","0","268.94","0","269.73","0","269.47","0","269.85","0","270.31","0","269.09","0","269.83","0","269.44","0","270.41","0","268.98","0","268.75","0","269.98","0","269.34","0","270.83","0","270.36","0","270.84","0","270.84","0","270.13","0","269.06","0","268.1","0","269.61","0","270","0","269.54","0","269.22","0","269.34","0","270.47","0"
"01/15/2009","21:30:00","269.27","0","269.5","0","268.66","0","269.1","0","267.91","0","268.62","0","268.29","0","268.68","0","269.12","0","268.03","0","268.66","0","268.26","0","269.24","0","267.85","0","267.31","0","268.87","0","268.27","0","269.83","0","269.57","0","270.11","0","270.08","0","269.43","0","268.56","0","267.63","0","269.04","0","269.51","0","269.01","0","268.19","0","268.27","0","269.85","0"
"01/15/2009","22:30:00","270.43","0","270.5","0","269.77","0","270.21","0","268.96","0","269.82","0","269.4","0","270.06","0","270.38","0","269.23","0","270.01","0","269.72","0","270.63","0","269.19","0","268.97","0","270.14","0","269.39","0","271.03","0","270.88","0","271.36","0","271.41","0","270.75","0","269.65","0","268.32","0","269.98","0","270.65","0","269.9","0","269.5","0","269.39","0","270.93","0"
"01/15/2009","23:30:00","270.56","0","270.71","0","270.12","0","270.78","0","269.84","0","270.3","0","270.05","0","270.09","0","270.76","0","269.71","0","270.08","0","269.75","0","270.63","0","269.47","0","269.44","0","270.06","0","270.07","0","270.85","0","270.43","0","270.7","0","270.7","0","270.04","0","269.28","0","267.96","0","269.17","0","269.83","0","269.21","0","269.62","0","270.07","0","270.3","0"
"01/16/2009","00:30:00","268.63","0","269.26","0","267.72","0","268.52","0","267.26","0","268.19","0","267.47","0","267.9","0","268.89","0","267.13","0","267.85","0","267.7","0","268.76","0","267.2","0","266.71","0","267.9","0","267.73","0","269.34","0","268.87","0","269.2","0","269.3","0","268.39","0","267.02","0","266.17","0","267.47","0","268.5","0","268.04","0","267.19","0","267.73","0","269.16","0"
"01/16/2009","01:30:00","270.37","0","271.04","0","269.89","0","270.58","0","269.87","0","270.17","0","269.81","0","269.9","0","270.64","0","269.52","0","269.83","0","269.66","0","270.46","0","269.35","0","269.41","0","269.85","0","270.02","0","270.78","0","270.1","0","270.16","0","270.25","0","269.3","0","267.89","0","266.77","0","268.07","0","268.87","0","268.27","0","269.17","0","270.02","0","269.34","0"
"01/16/2009","02:30:00","270.61","0","271.34","0","270.17","0","270.8","0","269.96","0","270.33","0","269.93","0","270.21","0","270.8","0","269.7","0","269.89","0","269.84","0","270.67","0","269.54","0","269.58","0","270.15","0","270.15","0","271.07","0","270.57","0","270.75","0","270.77","0","269.93","0","268.95","0","267.64","0","268.91","0","269.84","0","268.93","0","269.59","0","270.15","0","270.25","0"
"01/16/2009","03:30:00","273.12","0","273.15","0","272.73","0","273.25","0","272.13","0","272.98","0","272.69","0","272.79","0","273.15","1","272.15","0","272.79","0","272.35","0","273.25","0","271.89","0","272.13","0","272.6","0","272.56","0","273.37","0","272.82","0","273.25","0","273.26","0","272.65","0","271.52","0","269.47","0","271.27","0","272.2","0","271.26","0","272.1","0","272.56","0","272.67","0"
"01/16/2009","04:30:00","272.65","0","272.57","0","272.24","0","272.83","0","271.88","0","272.5","0","272.17","0","272.25","0","272.67","0","271.85","0","272.18","0","271.86","0","272.62","0","271.57","0","271.75","0","272.25","0","272.19","0","273.01","0","272.63","0","272.93","0","272.92","0","272.32","0","271.57","0","269.64","0","271.32","0","272.26","0","271.38","0","271.85","0","272.19","0","272.61","0"
"01/16/2009","05:30:00","272.95","0","272.86","0","272.57","0","273.1","0","272.25","0","272.75","0","272.52","0","272.55","0","272.99","0","272.12","0","272.52","0","272.15","0","272.94","0","271.86","0","272.09","0","272.53","0","272.5","0","273.17","0","272.8","0","273.14","0","273.15","0","272.59","0","271.91","0","269.8","0","271.56","0","272.61","0","271.69","0","272.16","0","272.5","0","272.98","0"
"01/16/2009","06:30:00","273.71","0","273.6","0","273.33","0","273.84","0","272.88","0","273.51","0","273.22","0","273.39","0","273.69","0","272.93","0","273.4","0","273.03","0","273.75","0","272.64","0","272.94","0","273.29","0","273.19","0","273.94","0","273.46","0","273.78","0","273.77","0","273.28","0","272.4","0","270.25","0","272.09","0","273.09","0","272.1","0","272.89","0","273.19","0","273.4","0"
"01/16/2009","07:30:00","274.13","0","274.4","0","273.16","0","273.81","0","272.46","0","273.39","0","273.19","0","273.41","0","273.75","0","272.85","0","273.04","0","273.25","0","273.9","0","272.68","0","272.19","0","273.19","0","272.93","0","274","0","273.41","0","273.76","0","273.83","0","273.27","0","272.86","0","270","0","272.49","0","273.42","0","272.88","0","272.78","0","272.93","0","273.73","0"
"01/16/2009","08:30:00","277.38","0","278.39","0","276.52","0","277.1","0","276.3","0","276.43","0","277.05","0","276.85","0","277.07","0","276.73","0","276.18","0","277.51","0","277.02","0","277.51","0","277.04","0","276.66","0","276.36","0","276.71","0","275.97","0","276.2","0","276.66","0","276.53","0","277.42","0","272.22","0","276.51","0","276.47","0","276.73","0","276.96","0","276.36","0","276.83","0"
"01/16/2009","09:30:00","281.44","0","282.62","0","280.41","0","280.9","0","280.22","0","280.13","0","281.35","0","280.79","0","281.12","0","281.21","0","280.04","0","281.81","0","281.45","0","282.65","0","282.4","0","281.41","0","280.17","0","280.79","0","280.16","0","280.19","0","280.6","0","280.68","0","282.31","0","276.53","0","281.17","0","280.66","0","281.06","0","281.83","0","280.17","0","281.28","0"
"01/16/2009","10:30:00","283.93","0","285.21","0","282.9","0","283.28","0","282.6","0","282.51","0","283.61","0","283.12","0","283.56","0","283.92","0","282.75","0","284.28","0","284.22","0","284.88","0","285.34","0","284.22","0","282.55","0","283.26","0","283.22","0","282.64","0","283.08","0","283.14","0","284.87","0","280.09","0","283.83","0","283.01","0","283.65","0","284.58","0","282.55","0","284.07","0"
"01/16/2009","11:30:00","285.73","0","287.3","0","285.01","0","285.09","0","284.41","0","284.42","0","285.39","0","285.05","0","285.53","0","286.04","0","284.81","0","286.2","0","285.87","0","286.67","0","286.91","0","286.18","0","284.41","0","284.99","0","285.51","0","284.49","0","285.03","0","285.04","0","286.52","0","284.48","0","285.99","0","284.55","0","285.38","0","286.41","0","284.41","0","285.95","0"
"01/16/2009","12:30:00","287.16","0","288.78","0","286.37","0","286.38","0","285.96","0","286.09","0","286.93","0","286.52","0","286.97","0","287.45","0","286.3","0","287.58","0","287.27","0","287.88","0","288.45","0","287.49","0","286.02","0","286.62","0","286.82","0","286.11","0","286.62","0","286.61","0","288.29","0","286.69","0","287.71","0","286.13","0","287.33","0","287.92","0","286.02","0","287.53","0"
"01/16/2009","13:30:00","286.99","1","287","1","286.78","1","286.99","1","287.09","1","287.09","1","286.78","1","286.58","0","287.06","0","287.34","0","286.4","0","287.56","0","287.36","0","287.76","0","288.15","0","287.27","0","287.09","1","286.89","0","287.2","0","286.3","0","286.85","0","286.67","0","288.28","0","287.09","0","287.98","0","286.45","0","287.5","0","287.76","0","287.09","1","287.3","0"
"01/16/2009","14:30:00","286.43","1","286.47","1","286.33","1","286.43","1","286.6","1","286.6","1","286.33","1","286.05","0","286.43","0","286.34","0","286","0","286.78","0","286.72","0","286.84","0","287.36","0","286.65","0","286.6","1","286.51","0","286.49","0","285.89","0","286.45","0","285.93","0","287.67","0","286.6","0","287.17","0","286.05","0","286.95","0","287","0","286.6","1","286.67","0"
"01/16/2009","15:30:00","284.19","1","284.45","1","284.41","1","284.19","1","283.97","1","283.97","1","284.41","1","283.89","0","284.36","0","283.55","0","283.95","0","284.36","0","284.02","0","284.2","0","283.85","0","284.71","0","283.97","1","284.57","0","284.38","0","284.15","0","284.48","0","283.84","0","285.07","0","283.97","0","285.01","0","284.29","0","284.98","0","284.29","0","283.97","1","284.41","0"
"01/16/2009","16:30:00","280.24","1","280.61","1","280.3","1","280.24","1","279.05","1","279.05","1","280.3","1","279.97","0","280.42","0","279.31","0","280.18","0","280.01","0","279.95","0","279.76","0","278.62","0","280.52","0","279.05","1","280.85","0","280.45","0","280.53","0","280.71","0","280.04","0","280.03","0","279.05","0","280.11","0","280.45","0","280.28","0","279.62","0","279.05","1","280.25","0"
"01/16/2009","17:30:00","278.1","1","278.29","1","277.81","1","278.1","1","277.2","1","277.2","1","277.81","1","277.9","0","278.15","0","277.36","0","278.03","0","277.39","0","277.97","0","277.3","0","276.4","0","277.87","0","277.2","1","278.5","0","278.14","0","278.39","0","278.37","0","277.81","0","277.14","0","277.2","0","277.52","0","277.83","0","277.58","0","277.19","0","277.2","1","277.95","0"
"01/16/2009","18:30:00","276.26","1","276.26","1","275.57","1","276.26","1","275.04","1","275.04","1","275.57","1","275.73","0","276","0","274.91","0","275.57","0","275.14","0","276.02","0","275.02","0","274.76","0","275.74","0","275.04","1","276.62","0","276.04","0","276.52","0","276.37","0","275.7","0","274.86","0","275.04","0","275.1","0","275.89","0","275.26","0","275.07","0","275.04","1","276.23","0"
"01/16/2009","19:30:00","275.27","1","275.21","1","274.41","1","275.27","1","273.67","1","273.67","1","274.41","1","274.87","0","275.17","0","274.27","0","274.55","0","274.39","0","275.22","0","274.23","0","274.25","0","274.59","0","273.67","1","275.35","0","274.95","0","275.5","0","275.35","0","274.82","0","273.7","0","273.67","0","273.7","0","274.61","0","274.08","0","274.2","0","273.67","1","275.09","0"
"01/16/2009","20:30:00","275.8","1","275.78","1","274.95","1","275.8","1","274.57","1","274.57","1","274.95","1","275.24","0","275.57","0","274.63","0","274.9","0","274.75","0","275.6","0","274.58","0","274.64","0","275.28","0","274.57","1","276","0","275.62","0","276.1","0","275.94","0","275.39","0","274.52","0","274.57","0","274.45","0","275.37","0","274.57","0","274.77","0","274.57","1","275.7","0"
"01/16/2009","21:30:00","274.81","1","274.88","1","273.97","1","274.81","1","273.16","1","273.16","1","273.97","1","274.49","0","274.85","0","273.92","0","274.16","0","274.03","0","274.83","0","273.86","0","273.88","0","274.3","0","273.16","1","275.19","0","274.62","0","274.94","0","274.85","0","274.04","0","273.04","0","273.16","0","273.3","0","274.16","0","273.6","0","273.78","0","273.16","1","274.65","0"
"01/16/2009","22:30:00","275.44","1","275.46","1","274.79","1","275.44","1","274.35","1","274.35","1","274.79","1","275.19","0","275.31","0","274.73","0","274.9","0","274.71","0","275.41","0","274.54","0","274.73","0","275.09","0","274.35","1","275.6","0","275.32","0","275.57","0","275.6","0","274.97","0","274.33","0","274.35","0","274.27","0","275.11","0","274.36","0","274.72","0","274.35","1","275.35","0"
"01/16/2009","23:30:00","275.2","1","275.22","1","274.64","1","275.2","1","274.16","1","274.16","1","274.64","1","274.97","0","275.07","0","274.5","0","274.69","0","274.57","0","275.21","0","274.43","0","274.5","0","274.83","0","274.16","1","275.35","0","275.07","0","275.31","0","275.38","0","274.74","0","274.17","0","274.16","0","274.1","0","274.89","0","274.33","0","274.5","0","274.16","1","275.08","0"
"01/17/2009","00:30:00","274.94","1","274.94","1","274.35","1","274.94","1","273.95","1","273.95","1","274.35","1","274.69","0","274.84","0","274.26","0","274.49","0","274.22","0","274.88","0","274.07","0","274.21","0","274.6","0","273.95","1","275.09","0","274.77","0","275.16","0","275.07","0","274.59","0","273.96","0","273.95","0","273.82","0","274.59","0","273.96","0","274.26","0","273.95","1","274.78","0"
"01/17/2009","01:30:00","275.11","1","275.14","1","274.49","1","275.11","1","274.04","1","274.04","1","274.49","1","274.81","0","275","0","274.32","0","274.56","0","274.36","0","275.07","0","274.22","0","274.32","0","274.71","0","274.04","1","275.29","0","274.94","0","275.29","0","275.34","0","274.6","0","274.05","0","274.04","0","274.06","0","274.74","0","274.17","0","274.35","0","274.04","1","274.98","0"
"01/17/2009","02:30:00","274.79","1","274.81","1","274.2","1","274.79","1","273.7","1","273.7","1","274.2","1","274.55","0","274.7","0","273.92","0","274.39","0","273.89","0","274.72","0","273.9","0","273.89","0","274.4","0","273.7","1","274.99","0","274.6","0","274.95","0","274.96","0","274.42","0","273.73","0","273.7","0","273.64","0","274.49","0","273.72","0","273.98","0","273.7","1","274.71","0"
"01/17/2009","03:30:00","274.99","1","275","1","274.34","1","274.99","1","274.03","1","274.03","1","274.34","1","274.64","0","274.82","0","274.2","0","274.54","0","274.16","0","274.85","0","274.07","0","274.23","0","274.62","0","274.03","1","275.2","0","274.82","0","275.17","0","275.15","0","274.67","0","274.07","0","274.03","0","273.96","0","274.58","0","273.91","0","274.28","0","274.03","1","274.94","0"
"01/17/2009","04:30:00","274.99","1","275","1","274.62","1","274.99","1","274.19","1","274.19","1","274.62","1","274.82","0","274.97","0","274.57","0","274.71","0","274.56","0","274.92","0","274.45","0","274.52","0","274.79","0","274.19","1","275.09","0","274.89","0","275.1","0","275.06","0","274.64","0","274.27","0","274.19","0","274.17","0","274.81","0","274.34","0","274.54","0","274.19","1","274.94","0"
"01/17/2009","05:30:00","274.24","1","274.22","1","273.9","1","274.24","1","273.49","1","273.49","1","273.9","1","273.88","0","274.13","0","273.62","0","273.66","0","273.51","0","274.06","0","273.38","0","273.7","0","273.94","0","273.49","1","274.37","0","274.11","0","274.32","0","274.28","0","273.85","0","273.53","0","273.49","0","273.66","0","274.2","0","273.85","0","273.7","0","273.49","1","274.34","0"
"01/17/2009","06:30:00","270.39","1","270.44","1","269.72","1","270.39","1","268.43","1","268.43","1","269.72","1","269.41","0","270.02","0","268.65","0","269.11","0","268.86","0","269.74","0","268.64","0","267.74","0","269.21","0","268.43","1","270.73","0","270.29","0","270.81","0","270.7","0","269.82","0","268.7","0","268.43","0","269.55","0","270.2","0","269.84","0","268.58","0","268.43","1","270.62","0"
"01/17/2009","07:30:00","273.08","1","273.15","1","272.38","1","273.08","1","271.57","1","271.57","1","272.38","1","273.05","0","273.35","0","272.58","0","272.73","0","272.74","0","273.21","0","272.43","0","272.32","0","272.61","0","271.57","1","273.28","0","272.79","0","273.17","0","273.16","0","272.67","0","271.76","0","271.57","0","271.78","0","272.45","0","271.95","0","272.32","0","271.57","1","272.86","0"
"01/17/2009","08:30:00","275.78","1","275.84","1","275.55","1","275.78","1","275.05","1","275.05","1","275.55","1","275.88","0","276.12","0","275.66","0","275.44","0","276.13","0","275.87","0","276.21","0","275.68","0","275.62","0","275.05","1","275.88","0","275.47","0","275.56","0","275.88","0","275.76","0","275.96","0","275.05","0","275.7","0","275.57","0","275.64","0","275.73","0","275.05","1","275.9","0"
"01/17/2009","09:30:00","278.77","1","278.93","1","278.81","1","278.77","1","279.04","1","279.04","1","278.81","1","279.02","0","279.25","0","279.09","0","278.55","0","279.54","0","278.9","0","280.35","0","279.29","0","279.12","0","279.04","1","278.76","0","278.86","0","278.35","0","278.84","0","279.02","0","279.53","0","279.04","0","279.64","0","278.62","0","279.25","0","279.25","0","279.04","1","279.06","0"
"01/17/2009","10:30:00","281.28","1","281.52","1","281.46","1","281.28","1","282.37","1","282.37","1","281.46","1","281.53","0","281.77","0","281.64","0","281.23","0","282.31","0","281.57","0","283.11","0","281.57","0","282.01","0","282.37","1","281.1","0","281.77","0","280.63","0","281.42","0","281.55","0","282.3","0","282.37","0","282.87","0","281.14","0","282","0","281.88","0","282.37","1","281.64","0"
"01/17/2009","11:30:00","282.36","1","282.74","1","282.52","1","282.36","1","283.66","1","283.66","1","282.52","1","282.53","0","282.87","0","282.71","0","282.41","0","283.46","0","282.63","0","284.11","0","283","0","283.31","0","283.66","1","282.17","0","283.28","0","281.84","0","282.66","0","282.72","0","283.55","0","283.66","0","284.15","0","282.11","0","283.03","0","283.14","0","283.66","1","282.6","0"
"01/17/2009","12:30:00","282.61","1","283.02","1","282.89","1","282.61","1","283.74","1","283.74","1","282.89","1","282.7","0","283.18","0","283.13","0","282.73","0","283.53","0","282.83","0","284.13","0","283.32","0","283.25","0","283.74","1","282.5","0","283.65","0","282.11","0","282.73","0","282.76","0","283.61","0","283.74","0","284.4","0","282.32","0","283.63","0","283.32","0","283.74","1","282.9","0"
"01/17/2009","13:30:00","282.53","1","283.13","1","282.88","1","282.53","1","283.9","1","283.9","1","282.88","1","282.81","0","283.07","0","282.86","0","282.84","0","283.5","0","282.87","0","283.9","0","282.94","0","283.07","0","283.9","1","282.77","0","283.6","0","282.17","0","283.09","0","282.73","0","283.64","0","283.9","0","284.17","0","282.41","0","283.38","0","283.12","0","283.9","1","282.54","0"
"01/17/2009","14:30:00","281.58","1","282.27","1","281.92","1","281.58","1","282.46","1","282.46","1","281.92","1","281.73","0","282.23","0","281.73","0","281.98","0","282.35","0","281.78","0","282.67","0","281.83","0","282.14","0","282.46","1","282.02","0","282.73","0","281.33","0","282.11","0","281.74","0","282.46","0","282.46","0","282.98","0","281.49","0","282.29","0","282.04","0","282.46","1","281.62","0"
"01/17/2009","15:30:00","279.98","1","280.63","1","280.31","1","279.98","1","280.2","1","280.2","1","280.31","1","280.03","0","280.55","0","279.69","0","280.4","0","280.5","0","279.95","0","280.52","0","279.69","0","280.53","0","280.2","1","280.6","0","280.84","0","279.93","0","280.53","0","280.04","0","280.62","0","280.2","0","281.11","0","280.04","0","280.49","0","280.13","0","280.2","1","280.05","0"
"01/17/2009","16:30:00","277.37","1","277.67","1","277.3","1","277.37","1","276.79","1","276.79","1","277.3","1","277.16","0","277.53","0","276.85","0","277.4","0","277.11","0","277.14","0","276.97","0","276.64","0","277.46","0","276.79","1","277.87","0","277.65","0","277.53","0","277.65","0","277.28","0","277.14","0","276.79","0","277.22","0","277.47","0","277.04","0","277.02","0","276.79","1","277.43","0"
"01/17/2009","17:30:00","275.95","1","275.95","1","275.48","1","275.95","1","275.05","1","275.05","1","275.48","1","275.75","0","275.83","0","275.42","0","275.62","0","275.39","0","275.89","0","275.26","0","275.35","0","275.67","0","275.05","1","276.12","0","275.78","0","276.1","0","276.08","0","275.69","0","275.13","0","275.05","0","275.11","0","275.69","0","275.14","0","275.39","0","275.05","1","275.85","0"
"01/17/2009","18:30:00","275.55","1","275.58","1","275.04","1","275.55","1","274.69","1","274.69","1","275.04","1","275.34","0","275.45","0","275.1","0","275.23","0","274.95","0","275.46","0","274.84","0","274.96","0","275.31","0","274.69","1","275.76","0","275.42","0","275.72","0","275.68","0","275.26","0","274.69","0","274.69","0","274.64","0","275.29","0","274.6","0","275.02","0","274.69","1","275.47","0"
"01/17/2009","19:30:00","275.16","1","275.24","1","274.64","1","275.16","1","274.22","1","274.22","1","274.64","1","275.06","0","275.18","0","274.73","0","274.92","0","274.64","0","275.18","0","274.54","0","274.66","0","274.92","0","274.22","1","275.42","0","275.07","0","275.32","0","275.29","0","274.86","0","274.26","0","274.22","0","274.14","0","274.81","0","274.18","0","274.64","0","274.22","1","274.99","0"
"01/17/2009","20:30:00","275.44","1","275.47","1","274.89","1","275.44","1","274.59","1","274.59","1","274.89","1","275.22","0","275.36","0","275","0","275.17","0","274.81","0","275.37","0","274.74","0","274.91","0","275.23","0","274.59","1","275.62","0","275.29","0","275.67","0","275.62","0","275.17","0","274.63","0","274.59","0","274.47","0","275.09","0","274.4","0","274.94","0","274.59","1","275.27","0"
"01/17/2009","21:30:00","275.39","1","275.4","1","274.87","1","275.39","1","274.5","1","274.5","1","274.87","1","275.19","0","275.33","0","274.93","0","275.21","0","274.68","0","275.34","0","274.64","0","274.79","0","275.13","0","274.5","1","275.53","0","275.18","0","275.56","0","275.55","0","275.11","0","274.52","0","274.5","0","274.44","0","275.11","0","274.3","0","274.84","0","274.5","1","275.27","0"
"01/17/2009","22:30:00","275.37","1","275.36","1","274.86","1","275.37","1","274.53","1","274.53","1","274.86","1","275.21","0","275.25","0","274.73","0","275.12","0","274.64","0","275.24","0","274.57","0","274.67","0","275.08","0","274.53","1","275.49","0","275.19","0","275.55","0","275.53","0","275.1","0","274.62","0","274.53","0","274.49","0","275.14","0","274.31","0","274.77","0","274.53","1","275.33","0"
"01/17/2009","23:30:00","274.83","1","274.88","1","274.29","1","274.83","1","273.93","1","273.93","1","274.29","1","274.62","0","274.75","0","274.23","0","274.59","0","274.05","0","274.71","0","274.02","0","274.11","0","274.55","0","273.93","1","275.05","0","274.69","0","275.04","0","275.04","0","274.56","0","273.96","0","273.93","0","273.82","0","274.51","0","273.78","0","274.21","0","273.93","1","274.75","0"
"01/18/2009","00:30:00","273.77","1","273.82","1","273.11","1","273.77","1","272.53","1","272.53","1","273.11","1","273.31","0","273.48","0","272.54","0","273.19","0","272.71","0","273.59","0","272.43","0","272.15","0","273.34","0","272.53","1","274.11","0","273.62","0","274.05","0","274.05","0","273.31","0","272.47","0","272.53","0","272.59","0","273.47","0","272.67","0","272.63","0","272.53","1","273.67","0"
"01/18/2009","01:30:00","272.53","1","272.56","1","271.71","1","272.53","1","271.19","1","271.19","1","271.71","1","272.03","0","272.39","0","271.33","0","271.75","0","271.34","0","272.37","0","271.14","0","270.87","0","271.87","0","271.19","1","272.86","0","272.31","0","272.81","0","272.67","0","272.04","0","270.93","0","271.19","0","271.26","0","272.06","0","271.31","0","271.25","0","271.19","1","272.4","0"
"01/18/2009","02:30:00","272.91","1","272.93","1","272.04","1","272.91","1","271.22","1","271.22","1","272.04","1","272.5","0","272.87","0","272.04","0","272.13","0","271.97","0","272.91","0","271.81","0","271.89","0","272.25","0","271.22","1","273.16","0","272.67","0","273.12","0","273.04","0","272.24","0","271.18","0","271.22","0","271.37","0","272.29","0","271.7","0","271.84","0","271.22","1","272.69","0"
"01/18/2009","03:30:00","275.06","1","275.08","1","274.53","1","275.06","1","273.9","1","273.9","1","274.53","1","274.81","0","275.05","0","274.61","0","274.66","0","274.42","0","275.04","0","274.3","0","274.52","0","274.74","0","273.9","1","275.24","0","274.86","0","275.13","0","275.18","0","274.68","0","274.01","0","273.9","0","273.91","0","274.82","0","274.11","0","274.47","0","273.9","1","275.01","0"
"01/18/2009","04:30:00","275.24","1","275.25","1","274.65","1","275.24","1","274.29","1","274.29","1","274.65","1","275.07","0","275.21","0","274.75","0","274.91","0","274.62","0","275.18","0","274.5","0","274.66","0","274.95","0","274.29","1","275.4","0","275.02","0","275.4","0","275.36","0","274.92","0","274.3","0","274.29","0","274.16","0","274.9","0","274.15","0","274.66","0","274.29","1","275.14","0"
"01/18/2009","05:30:00","274.73","1","274.71","1","274.11","1","274.73","1","273.7","1","273.7","1","274.11","1","274.42","0","274.57","0","274.19","0","274.3","0","273.94","0","274.6","0","273.87","0","274.02","0","274.41","0","273.7","1","274.85","0","274.54","0","274.95","0","274.88","0","274.43","0","273.77","0","273.7","0","273.62","0","274.38","0","273.64","0","274.1","0","273.7","1","274.63","0"
"01/18/2009","06:30:00","275.1","1","275.08","1","274.49","1","275.1","1","274.12","1","274.12","1","274.49","1","274.88","0","275.01","0","274.66","0","274.75","0","274.48","0","275.04","0","274.39","0","274.46","0","274.8","0","274.12","1","275.23","0","274.9","0","275.28","0","275.18","0","274.78","0","274.19","0","274.12","0","274","0","274.74","0","273.98","0","274.53","0","274.12","1","274.99","0"
"01/18/2009","07:30:00","274.87","1","274.87","1","274.23","1","274.87","1","273.59","1","273.59","1","274.23","1","274.63","0","274.91","0","274.2","0","274.23","0","274.42","0","274.89","0","274.18","0","274.06","0","274.32","0","273.59","1","274.97","0","274.67","0","274.86","0","274.92","0","274.39","0","274.04","0","273.59","0","273.72","0","274.46","0","273.99","0","274.16","0","273.59","1","274.86","0"
"01/18/2009","08:30:00","278.59","1","278.67","1","278.35","1","278.59","1","277.55","1","277.55","1","278.35","1","278.77","0","278.9","0","278.49","0","278.42","0","279","0","278.81","0","278.9","0","278.48","0","278.42","0","277.55","1","278.74","0","278.34","0","278.41","0","278.68","0","278.5","0","278.58","0","277.55","0","278.12","0","278.36","0","278.26","0","278.49","0","277.55","1","278.55","0"
"01/18/2009","09:30:00","282.2","1","282.36","1","282.21","1","282.2","1","282.28","1","282.28","1","282.21","1","282.34","0","282.54","0","282.39","0","282.17","0","282.78","0","282.27","0","283.19","0","282.52","0","282.42","0","282.28","1","282.25","0","282.32","0","281.92","0","282.33","0","282.32","0","282.97","0","282.28","0","282.82","0","282.1","0","282.37","0","282.57","0","282.28","1","282.41","0"
"01/18/2009","10:30:00","283.34","1","283.59","1","283.43","1","283.34","1","283.97","1","283.97","1","283.43","1","283.53","0","283.61","0","283.44","0","283.28","0","284.04","0","283.52","0","284.65","0","283.56","0","283.85","0","283.97","1","283.33","0","283.82","0","282.97","0","283.6","0","283.51","0","284.15","0","283.97","0","284.32","0","283.25","0","283.77","0","283.75","0","283.97","1","283.53","0"
"01/18/2009","11:30:00","284.71","1","285","1","284.84","1","284.71","1","285.69","1","285.69","1","284.84","1","284.92","0","285.17","0","285.06","0","284.64","0","285.63","0","284.98","0","286.36","0","285.25","0","285.35","0","285.69","1","284.38","0","285.52","0","284.17","0","284.92","0","284.99","0","285.6","0","285.69","0","286.5","0","284.52","0","285.36","0","285.31","0","285.69","1","284.99","0"
"01/18/2009","12:30:00","284.92","1","285.32","1","285.11","1","284.92","1","286.04","1","286.04","1","285.11","1","285.17","0","285.33","0","285.15","0","285.07","0","285.76","0","285.05","0","286.2","0","285.23","0","285.43","0","286.04","1","284.89","0","285.72","0","284.52","0","285.33","0","285.04","0","285.91","0","286.04","0","286.57","0","284.69","0","285.58","0","285.43","0","286.04","1","285.18","0"
"01/18/2009","13:30:00","284.59","1","285.13","1","284.91","1","284.59","1","285.68","1","285.68","1","284.91","1","284.79","0","285.05","0","284.83","0","284.94","0","285.3","0","284.75","0","285.61","0","284.74","0","285.08","0","285.68","1","284.97","0","285.36","0","284.33","0","285.15","0","284.75","0","285.58","0","285.68","0","285.79","0","284.43","0","285.35","0","285.05","0","285.68","1","284.68","0"
"01/18/2009","14:30:00","283.26","1","283.87","1","283.55","1","283.26","1","283.81","1","283.81","1","283.55","1","283.49","0","283.73","0","283.29","0","283.63","0","283.87","0","283.4","0","284.15","0","283.42","0","283.72","0","283.81","1","283.81","0","284.14","0","283.06","0","283.81","0","283.3","0","284.01","0","283.81","0","284.18","0","283.19","0","283.82","0","283.61","0","283.81","1","283.33","0"
"01/18/2009","15:30:00","281.27","1","281.73","1","281.44","1","281.27","1","281.28","1","281.28","1","281.44","1","281.26","0","281.6","0","280.97","0","281.48","0","281.5","0","281.19","0","281.63","0","280.98","0","281.6","0","281.28","1","281.72","0","281.93","0","281.23","0","281.68","0","281.14","0","281.71","0","281.28","0","281.87","0","281.25","0","281.58","0","281.31","0","281.28","1","281.38","0"
"01/18/2009","16:30:00","279","1","279.19","1","278.88","1","279","1","278.44","1","278.44","1","278.88","1","278.81","0","279.05","0","278.54","0","278.94","0","278.69","0","278.83","0","278.62","0","278.5","0","279.03","0","278.44","1","279.37","0","279.14","0","279.08","0","279.2","0","278.75","0","278.77","0","278.44","0","278.79","0","279","0","278.69","0","278.71","0","278.44","1","279.1","0"
"01/18/2009","17:30:00","278.37","1","278.35","1","277.9","1","278.37","1","277.51","1","277.51","1","277.9","1","278.2","0","278.29","0","277.88","0","277.99","0","277.88","0","278.3","0","277.73","0","277.87","0","278.1","0","277.51","1","278.51","0","278.19","0","278.42","0","278.39","0","277.95","0","277.62","0","277.51","0","277.62","0","278.11","0","277.59","0","277.87","0","277.51","1","278.4","0"
"01/18/2009","18:30:00","277.63","1","277.55","1","277.22","1","277.63","1","276.86","1","276.86","1","277.22","1","277.37","0","277.48","0","277.17","0","277.16","0","277.11","0","277.48","0","276.92","0","277.05","0","277.31","0","276.86","1","277.71","0","277.39","0","277.74","0","277.62","0","277.19","0","276.92","0","276.86","0","277","0","277.52","0","276.98","0","277.12","0","276.86","1","277.68","0"
"01/18/2009","19:30:00","276.83","1","276.77","1","276.34","1","276.83","1","275.94","1","275.94","1","276.34","1","276.56","0","276.67","0","276.3","0","276.36","0","276.26","0","276.74","0","276.09","0","276.28","0","276.48","0","275.94","1","276.94","0","276.64","0","276.93","0","276.84","0","276.37","0","276.03","0","275.94","0","276.13","0","276.64","0","276.01","0","276.27","0","275.94","1","276.83","0"
"01/18/2009","20:30:00","276.92","1","276.86","1","276.38","1","276.92","1","276.01","1","276.01","1","276.38","1","276.64","0","276.76","0","276.4","0","276.49","0","276.3","0","276.85","0","276.18","0","276.41","0","276.55","0","276.01","1","276.99","0","276.7","0","277.03","0","277.01","0","276.51","0","276.09","0","276.01","0","276.02","0","276.69","0","275.96","0","276.36","0","276.01","1","276.89","0"
"01/18/2009","21:30:00","276.38","1","276.33","1","275.89","1","276.38","1","275.53","1","275.53","1","275.89","1","276.11","0","276.29","0","275.93","0","275.97","0","275.83","0","276.32","0","275.67","0","275.79","0","276","0","275.53","1","276.44","0","276.17","0","276.48","0","276.4","0","275.88","0","275.56","0","275.53","0","275.62","0","276.11","0","275.58","0","275.82","0","275.53","1","276.35","0"
"01/18/2009","22:30:00","276.21","1","276.17","1","275.72","1","276.21","1","275.3","1","275.3","1","275.72","1","275.99","0","276.14","0","275.72","0","275.79","0","275.64","0","276.15","0","275.46","0","275.67","0","275.82","0","275.3","1","276.32","0","275.98","0","276.28","0","276.25","0","275.75","0","275.38","0","275.3","0","275.43","0","275.95","0","275.43","0","275.64","0","275.3","1","276.19","0"
"01/18/2009","23:30:00","275.86","1","275.85","1","275.37","1","275.86","1","274.91","1","274.91","1","275.37","1","275.58","0","275.71","0","275.27","0","275.39","0","275.18","0","275.76","0","275.05","0","275.21","0","275.54","0","274.91","1","276.04","0","275.71","0","275.94","0","275.95","0","275.43","0","275.04","0","274.91","0","275.04","0","275.67","0","275.04","0","275.26","0","274.91","1","275.89","0"
"01/19/2009","00:30:00","275.83","1","275.82","1","275.33","1","275.83","1","275.01","1","275.01","1","275.33","1","275.67","0","275.79","0","275.48","0","275.6","0","275.32","0","275.8","0","275.22","0","275.43","0","275.56","0","275.01","1","275.95","0","275.66","0","275.93","0","275.89","0","275.49","0","275.03","0","275.01","0","275.03","0","275.5","0","274.9","0","275.37","0","275.01","1","275.76","0"
"01/19/2009","01:30:00","276.26","1","276.23","1","275.75","1","276.26","1","275.45","1","275.45","1","275.75","1","276.08","0","276.16","0","275.9","0","275.97","0","275.72","0","276.22","0","275.66","0","275.82","0","276.02","0","275.45","1","276.35","0","276.08","0","276.38","0","276.32","0","275.85","0","275.52","0","275.45","0","275.43","0","275.97","0","275.3","0","275.82","0","275.45","1","276.19","0"
"01/19/2009","02:30:00","276.99","1","276.94","1","276.41","1","276.99","1","276.14","1","276.14","1","276.41","1","276.76","0","276.82","0","276.36","0","276.65","0","276.26","0","276.92","0","276.18","0","276.31","0","276.71","0","276.14","1","277.11","0","276.75","0","277.1","0","277.09","0","276.6","0","276.19","0","276.14","0","276.02","0","276.67","0","275.91","0","276.39","0","276.14","1","276.95","0"
"01/19/2009","03:30:00","276.91","1","276.82","1","276.32","1","276.91","1","276.02","1","276.02","1","276.32","1","276.65","0","276.7","0","276.2","0","276.55","0","276.16","0","276.79","0","276.05","0","276.22","0","276.5","0","276.02","1","276.95","0","276.62","0","277.04","0","277.02","0","276.63","0","276.03","0","276.02","0","275.95","0","276.6","0","275.8","0","276.24","0","276.02","1","276.89","0"
"01/19/2009","04:30:00","276.85","1","276.8","1","276.22","1","276.85","1","275.82","1","275.82","1","276.22","1","276.59","0","276.66","0","276.16","0","276.41","0","276.17","0","276.81","0","276.07","0","276.3","0","276.56","0","275.82","1","276.99","0","276.59","0","276.96","0","276.97","0","276.43","0","275.94","0","275.82","0","275.78","0","276.46","0","275.79","0","276.24","0","275.82","1","276.78","0"
"01/19/2009","05:30:00","277.32","1","277.25","1","276.73","1","277.32","1","276.33","1","276.33","1","276.73","1","277.05","0","277.13","0","276.76","0","276.95","0","276.58","0","277.2","0","276.53","0","276.64","0","276.93","0","276.33","1","277.42","0","277.03","0","277.51","0","277.43","0","276.94","0","276.48","0","276.33","0","276.32","0","277.05","0","276.19","0","276.7","0","276.33","1","277.25","0"
"01/19/2009","06:30:00","277.51","1","277.47","1","276.93","1","277.51","1","276.47","1","276.47","1","276.93","1","277.26","0","277.36","0","276.87","0","277.06","0","276.82","0","277.44","0","276.69","0","276.88","0","277.19","0","276.47","1","277.66","0","277.28","0","277.59","0","277.57","0","277.08","0","276.53","0","276.47","0","276.52","0","277.23","0","276.51","0","276.87","0","276.47","1","277.49","0"
"01/19/2009","07:30:00","277.95","1","277.9","1","277.48","1","277.95","1","276.95","1","276.95","1","277.48","1","277.82","0","278.04","0","277.58","0","277.49","0","277.79","0","277.95","0","277.52","0","277.52","0","277.56","0","276.95","1","278.03","0","277.64","0","277.94","0","277.9","0","277.53","0","277.41","0","276.95","0","277.12","0","277.74","0","277.21","0","277.52","0","276.95","1","277.95","0"
"01/19/2009","08:30:00","280.19","1","280.3","1","280.06","1","280.19","1","279.46","1","279.46","1","280.06","1","280.35","0","280.56","0","280.05","0","279.85","0","280.71","0","280.3","0","280.82","0","280.23","1","280.12","0","279.46","1","280.43","0","279.85","0","279.96","0","280.35","0","280.29","0","280.55","0","279.46","0","280.07","0","280.06","0","280.26","0","280.21","0","279.46","1","280.32","0"
"01/19/2009","09:30:00","282.55","1","282.92","1","282.62","1","282.55","1","282.95","1","282.95","1","282.62","1","283.01","0","283.1","0","282.73","0","282.38","0","283.34","0","282.69","0","284.09","0","282.93","0","283.06","0","282.95","1","282.88","0","282.84","0","282.24","0","282.87","0","283","0","283.35","0","282.95","0","283.14","0","282.44","0","283.05","0","283.01","0","282.95","1","282.73","0"
"01/19/2009","10:30:00","284.36","1","284.8","1","284.55","1","284.36","1","285.44","1","285.44","1","284.55","1","284.81","0","285.04","0","284.62","0","284.45","0","285.3","0","284.53","0","286.04","0","284.54","0","285.01","0","285.44","1","284.48","0","284.85","0","283.96","0","284.81","0","284.76","0","285.19","0","285.44","0","285.38","0","284.24","0","284.96","0","284.84","0","285.44","1","284.58","0"
"01/19/2009","11:30:00","285.48","1","285.89","1","285.67","1","285.48","1","286.62","1","286.62","1","285.67","1","285.85","0","286.07","0","285.94","0","285.66","0","286.47","0","285.77","0","287.07","0","285.72","0","286.19","0","286.62","1","285.32","0","286.16","0","285.05","0","286","0","285.75","0","286.28","0","286.62","0","286.73","0","285.18","0","286.17","0","286.03","0","286.62","1","285.61","0"
"01/19/2009","12:30:00","285.95","1","286.41","1","286.24","1","285.95","1","287.29","1","287.29","1","286.24","1","286.27","0","286.46","0","286.46","0","286.29","0","286.89","0","286.17","0","287.38","0","286.26","0","286.54","0","287.29","1","286.03","0","286.84","0","285.57","0","286.3","0","286.07","0","286.84","0","287.29","0","287.49","0","285.67","0","286.75","0","286.52","0","287.29","1","286.11","0"
"01/19/2009","13:30:00","286.05","1","286.69","1","286.33","1","286.05","1","287.28","1","287.28","1","286.33","1","286.32","0","286.58","0","286.27","0","286.43","0","286.95","0","286.33","0","287.29","0","286.21","0","286.65","0","287.28","1","286.4","0","286.98","0","285.75","0","286.79","0","286.23","0","286.98","0","287.28","0","287.3","0","285.8","0","286.75","0","286.52","0","287.28","1","286.08","0"
"01/19/2009","14:30:00","285.13","1","285.84","1","285.4","1","285.13","1","285.84","1","285.84","1","285.4","1","285.28","0","285.64","0","285.15","0","285.57","0","285.91","0","285.28","0","286.05","0","285.23","0","285.63","0","285.84","1","285.84","0","285.91","0","284.97","0","285.96","0","285.32","0","286.1","0","285.84","0","286.12","0","284.99","0","285.63","0","285.52","0","285.84","1","285.15","0"
"01/19/2009","15:30:00","283.47","1","284.08","1","283.78","1","283.47","1","283.35","1","283.35","1","283.78","1","283.46","0","283.99","0","283.24","0","283.89","0","284","0","283.41","0","283.94","0","283.21","0","283.88","0","283.35","1","284.14","0","283.98","0","283.43","0","284.2","0","283.48","0","284.19","0","283.35","0","284.07","0","283.54","0","283.91","0","283.63","0","283.35","1","283.57","0"
"01/19/2009","16:30:00","280.69","1","280.99","1","280.75","1","280.69","1","279.98","1","279.98","1","280.75","1","280.42","0","280.88","0","280.26","0","280.67","0","280.61","0","280.45","0","280.34","0","280.1","0","280.75","0","279.98","1","281.23","0","280.8","0","280.74","0","281.04","0","280.42","0","280.54","0","279.98","0","280.72","0","280.89","0","280.68","0","280.41","0","279.98","1","280.89","0"
"01/19/2009","17:30:00","278.89","1","278.78","1","278.52","1","278.89","1","277.91","1","277.91","1","278.52","1","278.59","0","278.7","0","278.31","0","278.32","0","278.34","0","278.73","0","278.07","0","278.32","0","278.53","0","277.91","1","278.95","0","278.67","0","278.9","0","278.81","0","278.33","0","277.98","0","277.91","0","278.21","0","278.84","0","278.39","0","278.28","0","277.91","1","279.03","0"
"01/19/2009","18:30:00","275.58","1","275.43","1","275.07","1","275.58","1","273.88","1","273.88","1","275.07","1","274.96","0","275.33","0","274.24","0","274.51","0","274.35","0","275.13","0","274.27","0","274.27","0","274.79","0","273.88","1","275.54","0","275.28","0","275.69","0","275.59","0","274.88","0","274.4","0","273.88","0","274.56","0","275.48","0","275.23","0","274.42","0","273.88","1","275.93","0"
"01/19/2009","19:30:00","273.71","1","273.55","1","273.02","1","273.71","1","271.88","1","271.88","1","273.02","1","272.99","0","273.52","0","272.27","0","272.7","0","272.51","0","273.38","0","272.44","0","272.51","0","272.86","0","271.88","1","273.65","0","273.38","0","273.82","0","273.65","0","272.98","0","271.94","0","271.88","0","272.25","0","273.19","0","273.16","0","272.4","0","271.88","1","273.92","0"
"01/19/2009","20:30:00","271.68","1","271.36","1","270.91","1","271.68","1","269.86","1","269.86","1","270.91","1","270.44","0","271.17","0","269.9","0","270.16","0","269.9","0","270.93","0","269.84","0","269.78","0","270.41","0","269.86","1","271.5","0","271.06","0","272","0","271.73","0","271","0","269.9","0","269.86","0","270.52","0","271.43","0","271.14","0","270","0","269.86","1","272.12","0"
"01/19/2009","21:30:00","273.19","1","273.17","1","272.48","1","273.19","1","271.68","1","271.68","1","272.48","1","272.79","0","273.23","0","272.59","0","272.52","0","272.38","0","273.08","0","272.16","0","272.41","0","272.4","0","271.68","1","273.35","0","272.85","0","273.29","0","273.25","0","272.47","0","271.5","0","271.68","0","271.94","0","272.7","0","272.23","0","272.23","0","271.68","1","273.19","0"
"01/19/2009","22:30:00","274.66","1","274.72","1","273.94","1","274.66","1","273.43","1","273.43","1","273.94","1","274.3","0","274.72","0","274.02","0","274.13","0","274.01","0","274.62","0","273.8","0","273.89","0","274.24","0","273.43","1","274.9","0","274.49","0","274.8","0","274.78","0","274.05","0","273.41","0","273.43","0","273.57","0","274.2","0","273.49","0","273.89","0","273.43","1","274.55","0"
"01/19/2009","23:30:00","275.15","1","275.14","1","274.5","1","275.15","1","274","1","274","1","274.5","1","274.81","0","275.09","0","274.5","0","274.65","0","274.47","0","275.08","0","274.3","0","274.38","0","274.71","0","274","1","275.28","0","274.92","0","275.26","0","275.28","0","274.59","0","274.02","0","274","0","274.1","0","274.74","0","274.1","0","274.4","0","274","1","275.12","0"
"01/20/2009","00:30:00","275.44","1","275.47","1","274.84","1","275.44","1","274.25","1","274.25","1","274.84","1","275.04","0","275.31","0","274.76","0","274.9","0","274.73","0","275.34","0","274.59","0","274.62","0","275.06","0","274.25","1","275.68","0","275.33","0","275.55","0","275.55","0","274.87","0","274.35","0","274.25","0","274.38","0","275.13","0","274.49","0","274.7","0","274.25","1","275.44","0"
"01/20/2009","01:30:00","275.01","1","275.06","1","274.26","1","275.01","1","273.79","1","273.79","1","274.26","1","274.73","0","275","0","274.51","0","274.65","0","274.25","0","275.01","0","274.16","0","274.22","0","274.62","0","273.79","1","275.22","0","274.85","0","275.2","0","275.17","0","274.46","0","273.79","0","273.79","0","273.73","0","274.43","0","273.71","0","274.28","0","273.79","1","274.83","0"
"01/20/2009","02:30:00","275.61","1","275.64","1","274.9","1","275.61","1","274.56","1","274.56","1","274.9","1","275.3","0","275.52","0","275.1","0","275.17","0","274.91","0","275.59","0","274.82","0","274.99","0","275.32","0","274.56","1","275.77","0","275.47","0","275.77","0","275.79","0","275.18","0","274.58","0","274.56","0","274.41","0","275.12","0","274.41","0","275","0","274.56","1","275.46","0"
"01/20/2009","03:30:00","275.27","1","275.23","1","274.55","1","275.27","1","274.26","1","274.26","1","274.55","1","274.62","0","274.93","0","274.16","0","274.58","0","274.08","0","274.96","0","273.96","0","274.03","0","274.77","0","274.26","1","275.47","0","275.06","0","275.51","0","275.45","0","274.87","0","274.29","0","274.26","0","274.14","0","274.94","0","274.14","0","274.31","0","274.26","1","275.33","0"
"01/20/2009","04:30:00","273.45","1","273.54","1","272.8","1","273.45","1","272.24","1","272.24","1","272.8","1","273.13","0","273.46","0","272.5","0","273.13","0","272.54","0","273.36","0","272.36","0","272","0","272.98","0","272.24","1","273.81","0","273.24","0","273.65","0","273.66","0","272.88","0","272.01","0","272.24","0","272.29","0","272.92","0","272.34","0","272.37","0","272.24","1","273.34","0"
"01/20/2009","05:30:00","272.86","1","272.81","1","271.9","1","272.86","1","271.63","1","271.63","1","271.9","1","272.12","0","272.64","0","271.9","0","271.97","0","271.74","0","272.6","0","271.64","0","271.6","0","272.21","0","271.63","1","272.99","0","272.61","0","273.16","0","272.99","0","272.4","0","271.58","0","271.63","0","271.55","0","272.25","0","271.48","0","271.82","0","271.63","1","272.82","0"
"01/20/2009","06:30:00","271.64","1","271.84","1","270.26","1","271.64","1","269.42","1","269.42","1","270.26","1","271.38","0","272.06","0","271.26","0","271.24","0","270.84","0","271.84","0","270.79","0","270.85","0","271.18","0","269.42","1","272.2","0","271.32","0","271.85","0","271.79","0","270.7","0","269.12","0","269.42","0","269.19","0","270.15","0","269.38","0","270.6","0","269.42","1","271.22","0"
"01/20/2009","07:30:00","272.9","1","272.85","1","272.17","1","272.9","1","271","1","271","1","272.17","1","272.59","0","273.08","0","271.95","0","272.13","0","272.39","0","272.96","0","271.85","0","271.01","0","272","0","271","1","273.14","0","272.34","0","272.79","0","272.86","0","272.11","0","271.63","0","271","0","271.6","0","272.44","0","271.94","0","271.65","0","271","1","272.96","0"
"01/20/2009","08:30:00","279.65","1","279.42","1","279.25","1","279.65","1","278.14","1","278.14","1","279.25","1","279.76","0","280.05","0","279.49","0","278.95","0","279.71","1","280.12","0","280.3","0","279.82","0","278.93","0","278.14","1","279.37","0","278.69","0","279.18","0","279.57","0","279.39","0","279.56","0","278.14","0","279.4","0","279.42","0","279.38","0","279.45","0","278.14","1","279.64","0"
"01/20/2009","09:30:00","284.32","1","284.2","1","284.19","1","284.32","1","284.32","1","284.32","1","284.19","1","284.36","0","284.7","0","284.45","0","283.48","0","284.98","0","284.52","0","285.87","0","285.48","0","284.18","0","284.32","1","284.03","0","283.91","0","283.67","0","284.16","0","284.26","0","285.02","0","284.32","0","285.12","0","284.35","0","284.74","0","284.78","0","284.32","1","284.76","0"
"01/20/2009","10:30:00","287.99","1","287.86","1","287.91","1","287.99","1","288.72","1","288.72","1","287.91","1","288","0","288.38","0","288.33","0","287.3","0","288.87","0","288.34","0","289.72","0","289.23","0","288.2","0","288.72","1","287.34","0","288","0","287.19","0","287.72","0","287.77","0","288.62","0","288.72","0","289.31","0","287.85","0","288.58","0","288.59","0","288.72","1","288.44","0"
"01/20/2009","11:30:00","290.3","1","290.47","1","290.42","1","290.3","1","291.29","1","291.29","1","290.42","1","290.24","0","290.89","0","291","0","289.85","0","291.4","0","290.68","0","292.15","0","291.54","0","290.99","0","291.29","1","289.65","0","291.09","0","289.42","0","290.27","0","290.13","0","291.44","0","291.29","0","292.3","0","290.2","0","291.22","0","291.24","0","291.29","1","290.79","0"
"01/20/2009","12:30:00","290.98","0","292.4","0","291.2","0","290.59","0","290.64","0","290.41","0","291.55","0","290.78","0","291.26","0","291.32","0","290.65","0","291.73","0","291.08","0","292.25","0","291.37","0","291.2","0","290.52","0","290.53","0","291.85","0","290.11","0","290.78","0","290.66","0","291.69","0","291.93","0","292.62","0","290.36","0","291.64","0","291.39","0","290.52","0","290.8","0"
"01/20/2009","13:30:00","290.78","0","292.35","0","291.26","0","290.6","0","290.5","0","290.56","0","291.24","0","290.6","0","291.07","0","290.96","0","290.54","0","291.47","0","290.91","0","291.89","0","291.15","0","291.07","0","290.53","0","290.85","0","291.79","0","290.24","0","291.04","0","290.61","0","291.61","0","291.9","0","292.39","0","290.44","0","291.61","0","291.19","0","290.53","0","290.67","0"
"01/20/2009","14:30:00","289.55","0","291.2","0","289.98","0","289.85","0","289.29","0","289.52","0","290.09","0","289.47","0","290.12","0","289.51","0","289.57","0","290.25","0","289.62","0","290.51","0","289.69","0","289.87","0","289.4","0","289.86","0","290.58","0","289.27","0","289.91","0","289.51","0","290.54","0","290.3","0","290.96","0","289.47","0","290.33","0","289.9","0","289.4","0","289.52","0"
"01/20/2009","15:30:00","286.73","0","288.14","0","287.35","0","287.26","0","285.96","0","286.69","0","287.15","0","286.9","0","287.36","0","286.19","0","287.16","0","287.37","0","286.62","0","287.25","0","286.13","0","287.39","0","286.32","0","287.5","0","287.78","0","286.79","0","287.51","0","286.78","0","287.54","0","286.63","0","287.77","0","286.84","0","287.5","0","286.81","0","286.32","0","286.76","0"
"01/20/2009","16:30:00","281.7","0","282.48","0","282.1","0","282.33","0","280.81","0","281.78","0","281.74","0","281.79","0","282.11","0","280.96","0","281.85","0","281.84","0","281.66","0","281.44","0","280.78","0","282.26","0","281.29","0","282.77","0","282.38","0","282.09","0","282.44","0","281.6","0","281.57","0","280.76","0","281.59","0","282.04","0","281.82","0","281.39","0","281.29","0","281.98","0"
"01/20/2009","17:30:00","278.27","0","278.5","0","278.05","0","278.62","0","277.49","0","278.13","0","277.7","0","278.14","0","278.33","0","277.48","0","277.74","0","277.58","0","278.41","0","277.44","0","277.51","0","278.13","0","277.81","0","278.96","0","278.34","0","278.58","0","278.68","0","277.81","0","277.06","0","276.85","0","276.92","0","277.86","0","277.11","0","277.54","0","277.81","0","278.28","0"
"01/20/2009","18:30:00","275.9","0","275.88","0","275.64","0","276.34","0","275.2","0","275.83","0","275.55","0","275.63","0","276.08","0","275.25","0","275.44","0","274.96","0","275.95","0","274.89","0","274.83","0","275.56","0","275.52","0","276.43","0","275.74","0","276.33","0","276.13","0","275.41","0","274.45","0","274.43","0","274.36","0","275.32","0","274.17","0","275.02","0","275.52","0","275.89","0"
"01/20/2009","19:30:00","276.15","0","275.95","0","275.99","0","276.49","0","275.38","0","276.11","0","275.83","0","275.82","0","276.27","0","275.52","0","275.71","0","275.26","0","276.09","0","275.06","0","275.09","0","275.65","0","275.75","0","276.49","0","275.67","0","276.18","0","276.09","0","275.43","0","274.55","0","274.55","0","274.4","0","275.53","0","274.53","0","275.2","0","275.75","0","275.91","0"
"01/20/2009","20:30:00","276.22","0","276.16","0","275.92","0","276.48","0","275.18","0","276.03","0","275.73","0","275.99","0","276.24","0","275.44","0","275.9","0","275.35","0","276.25","0","275.13","0","274.79","0","275.62","0","275.61","0","276.43","0","275.83","0","276.45","0","276.31","0","275.59","0","274.51","0","274.58","0","274.59","0","275.33","0","274.45","0","275.09","0","275.61","0","275.9","0"
"01/20/2009","21:30:00","277.15","0","277.02","0","276.8","0","277.26","0","275.7","0","277","0","276.64","0","276.95","0","277.08","0","276.03","0","276.82","0","276.16","0","277.16","0","275.88","0","275.61","0","276.83","0","276.35","0","277.59","0","277.08","0","277.7","0","277.65","0","276.98","0","275.81","0","276","0","276.04","0","276.83","0","275.96","0","276.07","0","276.35","0","277.14","0"
"01/20/2009","22:30:00","277.1","0","276.8","0","276.65","0","277.21","0","275.81","0","276.93","0","276.53","0","276.89","0","277.05","0","276.13","0","276.74","0","276.23","0","277.14","0","276.06","0","275.7","0","276.95","0","276.37","0","277.69","0","277.2","0","277.77","0","277.84","0","277.14","0","276.23","0","276.15","0","276.1","0","277.14","0","276.09","0","276.25","0","276.37","0","277.53","0"
"01/20/2009","23:30:00","275.62","0","275.51","0","275.24","0","275.78","0","274.33","0","275.44","0","275.07","0","275.52","0","275.67","0","274.58","0","275.33","0","274.76","0","275.64","0","274.45","0","274.02","0","275.35","0","274.88","0","276.19","0","275.6","0","276.12","0","276.12","0","275.45","0","274.43","0","274.56","0","274.76","0","275.64","0","274.85","0","274.59","0","274.88","0","275.89","0"
"01/21/2009","00:30:00","276.41","0","276.42","0","276.19","0","276.6","0","275.16","0","276.36","0","275.89","0","276.48","0","276.6","0","275.62","0","276.4","0","275.7","0","276.49","0","275.48","0","274.41","0","275.99","0","275.76","0","276.91","0","276.31","0","276.68","0","276.76","0","275.99","0","274.54","0","274.71","0","275.03","0","275.53","0","274.99","0","275.14","0","275.76","0","275.93","0"
"01/21/2009","01:30:00","277.53","0","277.53","0","277.31","0","277.7","0","276.1","0","277.45","0","276.95","0","277.58","0","277.65","0","276.65","0","277.44","0","276.86","0","277.68","0","276.69","0","275.59","0","277.48","0","276.77","0","278.31","0","277.98","0","278.34","0","278.41","0","277.79","0","276.58","0","276.8","0","277.24","0","277.69","0","277.25","0","276.58","0","276.77","0","277.86","0"
"01/21/2009","02:30:00","277.76","0","277.81","0","277.63","0","278.06","0","276.62","0","277.74","0","277.42","0","277.61","0","277.84","0","276.91","0","277.54","0","276.94","0","277.61","0","276.76","0","275.53","0","277.62","0","277.18","0","278.42","0","277.94","0","278.33","0","278.49","0","277.75","0","276.91","0","277.09","0","277.51","0","278.04","0","277.56","0","276.74","0","277.18","0","278.16","0"
"01/21/2009","03:30:00","278.5","0","278.51","0","278.39","0","278.73","0","277.47","0","278.54","0","278.22","0","278.58","0","278.76","0","277.88","0","278.57","0","277.8","0","278.56","0","277.71","0","276.6","0","278.23","0","278.01","0","278.9","0","278.56","0","279.07","0","279.05","0","278.56","0","277.16","0","277.31","0","277.63","0","278.09","0","277.69","0","277.47","0","278.01","0","278.21","0"
"01/21/2009","04:30:00","277.47","0","277.5","0","277.2","0","277.64","0","276.02","0","277.25","0","276.91","0","277.38","0","277.35","0","276.4","0","277.22","0","276.52","0","277.36","0","276.33","0","275.13","0","277.54","0","276.64","0","278.38","0","278.09","0","278.58","0","278.62","0","277.9","0","276.9","0","277.06","0","277.46","0","277.98","0","277.57","0","276.49","0","276.64","0","278.1","0"
"01/21/2009","05:30:00","274.62","0","274.46","0","274.39","0","274.75","0","272.83","0","274.45","0","273.97","0","274.5","0","274.7","0","273.37","0","274.29","0","273.81","0","274.78","0","273.51","0","272.38","0","274.16","0","273.63","0","275.26","0","274.68","0","275.2","0","275.35","0","274.53","0","272.43","0","272.72","0","273.41","0","274.33","0","273.9","0","273.09","0","273.63","0","274.42","0"
"01/21/2009","06:30:00","278.03","0","278.04","0","277.82","0","278.39","0","277.06","0","278.03","0","277.79","0","277.99","0","278.24","0","277.5","0","277.91","0","277.22","0","277.96","0","277.19","0","275.73","0","277.81","0","277.54","0","278.56","0","278.41","0","278.79","0","278.84","0","278.16","0","277.15","0","277.28","0","277.63","0","278.1","0","277.78","0","277.05","0","277.54","0","278.28","0"
"01/21/2009","07:30:00","279.01","0","279.02","0","278.37","0","279.03","0","277.66","0","278.71","0","278.51","0","278.52","0","278.93","0","278.1","0","278.22","0","278.12","0","278.64","0","277.93","0","276.47","0","278.13","0","278.19","0","279.06","0","278.7","0","279.1","0","279.08","0","278.67","0","277.77","0","277.43","0","278.09","0","278.61","0","278.39","0","277.62","0","278.19","0","278.98","0"
"01/21/2009","08:30:00","283.51","0","283.34","0","282.97","0","283.18","0","282.43","0","282.71","0","283.02","0","282.92","0","283.1","0","282.54","0","282.13","0","283.21","0","283.25","0","283.47","0","282.96","0","282.11","0","282.57","0","282.71","0","282.06","0","282.54","0","282.81","0","282.72","0","282.83","0","281.61","0","282.87","0","282.86","0","282.9","0","282.61","0","282.57","0","283.1","0"
"01/21/2009","09:30:00","287.51","0","287.65","0","287.38","0","287.17","0","286.92","0","286.87","0","287.71","0","287.25","0","287.28","0","287.02","0","286.34","0","287.61","0","287.61","0","288.54","0","288.49","0","286.84","0","286.89","0","286.98","0","286.62","0","286.62","0","287","0","287.09","0","287.38","0","287.02","0","287.53","0","287.06","0","287.2","0","287.43","0","286.89","0","287.47","0"
"01/21/2009","10:30:00","288.95","0","289.31","0","288.78","0","288.4","0","288.37","0","288.09","0","289.2","0","288.52","0","288.51","0","288.46","0","287.86","0","289.09","0","289.28","0","289.95","0","290.14","0","288.78","0","288.23","0","288.29","0","288.32","0","287.91","0","288.19","0","288.35","0","288.71","0","288.94","0","289.35","0","288.42","0","288.72","0","289.02","0","288.23","0","288.9","0"
"01/21/2009","11:30:00","290.05","0","290.68","0","290.1","0","289.39","0","289.45","0","289.31","0","290.47","0","289.46","0","289.69","0","289.77","0","289.11","0","290.26","0","290.44","0","291.02","0","291.48","0","290.15","0","289.38","0","289.19","0","289.8","0","289.14","0","289.43","0","289.63","0","290.36","0","290.23","0","290.76","0","289.44","0","289.94","0","290.44","0","289.38","0","290.38","0"
"01/21/2009","12:30:00","290.13","0","290.82","0","290.02","0","289.54","0","289.72","0","289.45","0","290.41","0","289.67","0","289.87","0","290.04","0","289.39","0","290.65","0","290.78","0","291.05","0","291.83","0","290.17","0","289.58","0","289.79","0","289.87","0","289.44","0","289.8","0","289.7","0","290.5","0","290.56","0","291.19","0","289.72","0","290.55","0","290.63","0","289.58","0","290.4","0"
"01/21/2009","13:30:00","290.45","0","291.35","0","290.7","0","290.16","0","290.19","0","290.02","0","290.7","0","289.94","0","290.24","0","290.25","0","289.83","0","290.73","0","291.18","0","291.16","0","291.76","0","290.46","0","290.1","0","290.41","0","290.29","0","289.93","0","290.33","0","289.76","0","290.93","0","290.87","0","291.35","0","290.18","0","290.89","0","290.85","0","290.1","0","290.54","0"
"01/21/2009","14:30:00","288.96","0","289.76","0","289.04","0","288.88","0","288.59","0","288.66","0","289.02","0","288.58","0","288.89","0","288.73","0","288.61","0","289.07","0","289.27","0","289.4","0","289.54","0","289.19","0","288.62","0","289.29","0","289.09","0","288.83","0","289.11","0","288.59","0","289.74","0","289.21","0","289.87","0","289.04","0","289.54","0","289.3","0","288.62","0","289.34","0"
"01/21/2009","15:30:00","287.14","0","287.84","0","287.16","0","287.27","0","286.73","0","287.01","0","287.14","0","286.99","0","287.37","0","286.83","0","287.11","0","287.19","0","287.15","0","287.32","0","286.78","0","287.24","0","286.87","0","287.38","0","287.17","0","287.06","0","287.22","0","286.81","0","287.05","0","286.49","0","287.28","0","286.98","0","287.03","0","286.97","0","286.87","0","287.1","0"
"01/21/2009","16:30:00","284.53","0","285.11","0","284.55","0","284.85","0","283.68","0","284.41","0","284.4","0","284.45","0","284.8","0","283.87","0","284.51","0","284.34","0","284.36","0","284.24","0","283.33","0","284.93","0","284.04","0","285.28","0","284.96","0","284.91","0","285.1","0","284.57","0","284.7","0","284.17","0","284.87","0","284.96","0","284.9","0","284.2","0","284.04","0","284.89","0"
"01/21/2009","17:30:00","282.19","0","282.3","0","281.78","0","282.36","0","281.2","0","281.97","0","281.63","0","281.94","0","282.26","0","281.29","0","281.82","0","281.59","0","281.88","0","281.24","0","280.42","0","281.63","0","281.58","0","282.48","0","282","0","282.23","0","282.36","0","281.52","0","280.96","0","280.39","0","281.2","0","281.82","0","281.46","0","281.07","0","281.58","0","281.88","0"
"01/21/2009","18:30:00","281.25","0","281.32","0","281.11","0","281.41","0","280.69","0","281.16","0","280.86","0","281.08","0","281.32","0","280.7","0","280.99","0","280.97","0","281.14","0","280.66","0","280.33","0","281.06","0","280.92","0","281.61","0","281.26","0","281.39","0","281.45","0","280.94","0","280.78","0","280.14","0","280.76","0","281.12","0","280.92","0","280.71","0","280.92","0","281.33","0"
"01/21/2009","19:30:00","277.61","0","277.51","0","276.64","0","277.27","0","276.32","0","276.78","0","276.13","0","276.69","0","277.42","0","276.2","0","276.76","0","276.8","0","277.21","0","276.56","0","276.15","0","276.63","0","276.55","0","277.61","0","277.34","0","277.41","0","277.36","0","276.71","0","276.77","0","274.82","0","276.59","0","277.39","0","277.12","0","276.44","0","276.55","0","277.45","0"
"01/21/2009","20:30:00","274.52","0","274.65","0","274.48","0","274.95","0","272.94","0","274.56","0","273.86","0","274.31","0","274.62","0","273.12","0","273.94","0","273.71","0","274.57","0","273.35","0","272.21","0","274.13","0","273.75","0","275.23","0","274.92","0","275.5","0","275.63","0","274.85","0","273.61","0","273.32","0","274.38","0","275.16","0","274.84","0","273.26","0","273.75","0","275.31","0"
"01/21/2009","21:30:00","276.04","0","276.13","0","275.8","0","276.39","0","275.02","0","275.88","0","275.67","0","275.85","0","276.15","0","275.12","0","275.71","0","275.22","0","276.04","0","275.01","0","273.91","0","275.68","0","275.45","0","276.48","0","276.21","0","276.69","0","276.64","0","276.05","0","275","0","275.2","0","275.54","0","275.79","0","275.53","0","274.93","0","275.45","0","276.14","0"
"01/21/2009","22:30:00","278.01","0","278.04","0","277.86","0","278.31","0","277.34","0","278.01","0","277.74","0","277.74","0","278.12","0","277.43","0","277.79","0","277.32","0","277.73","0","277.22","0","276.51","0","277.54","0","277.68","0","278.23","0","277.66","0","277.99","0","278.01","0","277.43","0","276.95","0","276.55","0","276.96","0","277.41","0","277.03","0","277.11","0","277.68","0","277.7","0"
"01/21/2009","23:30:00","277.98","0","278.07","0","277.89","0","278.35","0","277.39","0","278.06","0","277.87","0","277.83","0","278.23","0","277.49","0","277.84","0","277.18","0","277.85","0","277.2","0","276.2","0","277.55","0","277.73","0","278.26","0","277.81","0","278.11","0","278.11","0","277.6","0","276.75","0","276.78","0","277.1","0","277.4","0","277.07","0","277","0","277.73","0","277.71","0"
"01/22/2009","00:30:00","277.6","0","277.63","0","277.4","0","277.75","0","276.87","0","277.48","0","277.29","0","277.43","0","277.65","0","277.04","0","277.4","0","276.9","0","277.54","0","276.87","0","276.03","0","277.39","0","277.17","0","277.95","0","277.78","0","278.05","0","278.02","0","277.58","0","276.94","0","276.96","0","277.23","0","277.47","0","277.09","0","276.85","0","277.17","0","277.75","0"
"01/22/2009","01:30:00","276.86","0","276.88","0","276.46","0","276.99","0","275.9","0","276.56","0","276.31","0","276.48","0","276.75","0","276.03","0","276.5","0","276","0","276.72","0","275.89","0","275.08","0","276.62","0","276.23","0","277.38","0","277.05","0","277.48","0","277.46","0","276.89","0","276.21","0","276.33","0","276.54","0","276.77","0","276.55","0","275.99","0","276.23","0","277.15","0"
"01/22/2009","02:30:00","276.84","0","276.79","0","276.51","0","276.92","0","276.05","0","276.56","0","276.23","0","276.63","0","276.83","0","276.21","0","276.6","0","276.39","0","276.73","0","276.2","0","275.74","0","276.36","0","276.31","0","276.98","0","276.53","0","276.8","0","276.83","0","276.16","0","275.84","0","275.35","0","275.86","0","276.23","0","275.97","0","276.04","0","276.31","0","276.46","0"
"01/22/2009","03:30:00","278.63","0","278.63","0","278.38","0","278.73","0","278.08","0","278.45","0","278.29","0","278.42","0","278.65","0","278.18","0","278.42","0","278.14","0","278.6","0","278.03","0","277.71","0","278.3","0","278.26","0","278.8","0","278.52","0","278.79","0","278.82","0","278.38","0","278.02","0","277.87","0","278.07","0","278.34","0","278.02","0","278.05","0","278.26","0","278.55","0"
"01/22/2009","04:30:00","279.41","0","279.43","0","279.25","0","279.53","0","278.99","0","279.32","0","279.22","0","279.26","0","279.48","0","279.08","0","279.22","0","278.94","0","279.39","0","278.94","0","278.46","0","279.14","0","279.15","0","279.55","0","279.35","0","279.5","0","279.57","0","279.18","0","278.81","0","278.75","0","278.88","0","279.11","0","278.81","0","278.87","0","279.15","0","279.32","0"
"01/22/2009","05:30:00","279.92","0","279.93","0","279.71","0","280","0","279.34","0","279.78","0","279.62","0","279.66","0","279.95","0","279.48","0","279.67","0","279.33","0","279.88","0","279.35","0","278.87","0","279.6","0","279.56","0","280.05","0","279.74","0","280.04","0","280.01","0","279.62","0","279.26","0","279.22","0","279.39","0","279.59","0","279.3","0","279.3","0","279.56","0","279.87","0"
"01/22/2009","06:30:00","279.72","0","279.74","0","279.36","0","279.81","0","279.03","0","279.43","0","279.26","0","279.35","0","279.67","0","279.13","0","279.41","0","279.02","0","279.62","0","279.02","0","278.49","0","279.31","0","279.23","0","279.88","0","279.46","0","279.74","0","279.78","0","279.22","0","278.98","0","278.77","0","279.02","0","279.29","0","279.06","0","278.98","0","279.23","0","279.54","0"
"01/22/2009","07:30:00","279.95","0","279.98","0","279.62","0","280.04","0","279.3","0","279.72","0","279.56","0","279.67","0","279.95","0","279.42","0","279.65","0","279.34","0","279.87","0","279.33","0","278.84","0","279.65","0","279.51","0","280.13","0","279.72","0","280","0","280.02","0","279.54","0","279.23","0","279.09","0","279.27","0","279.56","0","279.31","0","279.29","0","279.51","0","279.84","0"
"01/22/2009","08:30:00","280.09","0","280.17","0","279.96","0","280.1","0","279.65","0","279.98","0","279.89","0","279.99","0","280.09","0","279.78","0","279.94","0","279.73","0","279.94","0","279.74","0","279.35","0","279.9","0","279.81","0","280.17","0","279.94","0","280.06","0","280.13","0","279.87","0","279.58","0","279.54","0","279.67","0","279.83","0","279.56","0","279.65","0","279.81","0","279.92","0"
"01/22/2009","09:30:00","281.73","0","281.87","0","281.6","0","281.72","0","281.41","0","281.58","0","281.6","0","281.66","0","281.88","0","281.54","0","281.56","0","281.51","0","281.7","0","281.6","0","281.44","0","281.47","0","281.49","0","281.67","0","281.39","0","281.53","0","281.61","0","281.39","0","281.19","0","281.1","0","281.2","0","281.25","0","281.04","0","281.41","0","281.49","0","281.37","0"
"01/22/2009","10:30:00","284.13","0","284.48","0","284.35","0","284.23","0","283.89","0","284","0","284.36","0","284.16","0","284.49","0","284.01","0","283.93","0","284.03","0","284.28","0","284.21","0","283.89","0","284.23","0","283.94","0","284.32","0","284.11","0","284.12","0","284.28","0","284","0","284.01","0","284.17","0","284.13","0","283.99","0","283.84","0","284.03","0","283.94","0","284.06","0"
"01/22/2009","11:30:00","284.94","0","285.19","0","284.77","0","284.91","0","284.63","0","284.75","0","284.77","0","284.79","0","284.95","0","284.69","0","284.69","0","284.76","0","284.94","0","284.88","0","284.76","0","284.85","0","284.69","0","284.97","0","284.83","0","284.83","0","284.92","0","284.7","0","284.72","0","284.51","0","284.69","0","284.67","0","284.62","0","284.75","0","284.69","0","284.89","0"
"01/22/2009","12:30:00","285.83","0","286.19","0","285.7","0","285.64","0","285.49","0","285.59","0","285.77","0","285.64","0","285.85","0","285.65","0","285.53","0","285.81","0","285.98","0","285.98","0","286.1","0","285.55","0","285.54","0","285.61","0","285.44","0","285.37","0","285.49","0","285.22","0","285.19","0","285.07","0","285.24","0","285.07","0","285.05","0","285.62","0","285.54","0","285.3","0"
"01/22/2009","13:30:00","290.05","0","291.39","0","290.15","0","289.68","0","290.25","0","289.48","0","290.25","0","289.62","0","290.28","0","290.31","0","289.35","0","290.81","0","290.34","0","291.35","0","291.5","0","290.15","0","289.86","0","289.83","0","290.5","0","289.18","0","289.7","0","289.24","0","291.38","0","291.1","0","291.58","0","289.74","0","291.04","0","290.83","0","289.86","0","290.58","0"
"01/22/2009","14:30:00","288.67","0","289.81","0","288.7","0","288.64","0","288.63","0","288.25","0","288.68","0","288.38","0","288.99","0","288.6","0","288.39","0","289.19","0","288.81","0","289.55","0","289.45","0","288.99","0","288.44","0","289.04","0","289.29","0","288.49","0","288.9","0","288.4","0","289.95","0","289.5","0","290.09","0","288.82","0","289.62","0","289.24","0","288.44","0","289.13","0"
"01/22/2009","15:30:00","285.15","0","285.69","0","285.32","0","285.33","0","284.81","0","284.98","0","285.17","0","285.08","0","285.43","0","284.9","0","285.17","0","285.24","0","285.05","0","285.14","0","284.72","0","285.28","0","284.89","0","285.66","0","285.44","0","285.19","0","285.51","0","284.98","0","285.43","0","284.96","0","285.54","0","285.21","0","285.38","0","285.08","0","284.89","0","285.23","0"
"01/22/2009","16:30:00","283.44","0","283.67","0","283.3","0","283.49","0","282.77","0","283.31","0","283.18","0","283.37","0","283.54","0","282.83","0","283.28","0","283.05","0","283.32","0","282.93","0","282.49","0","283.44","0","283.04","0","283.84","0","283.41","0","283.55","0","283.68","0","283.22","0","282.98","0","282.83","0","283.14","0","283.35","0","283.13","0","282.93","0","283.04","0","283.34","0"
"01/22/2009","17:30:00","281.78","0","282","0","281.05","0","281.63","0","280.86","0","281.29","0","280.86","0","281.08","0","281.83","0","280.7","0","280.97","0","280.83","0","281.51","0","280.76","0","280.72","0","281.05","0","281.07","0","281.91","0","281.48","0","281.63","0","281.76","0","280.95","0","280.24","0","280.06","0","280.46","0","280.96","0","280.88","0","280.67","0","281.07","0","281.52","0"
"01/22/2009","18:30:00","280.65","0","280.98","0","279.94","0","280.49","0","279.64","0","280.09","0","279.71","0","279.82","0","280.66","0","279.48","0","279.76","0","279.57","0","280.27","0","279.54","0","279.4","0","279.75","0","279.87","0","280.74","0","280.19","0","280.31","0","280.5","0","279.76","0","278.92","0","278.73","0","279.21","0","279.81","0","279.71","0","279.39","0","279.87","0","280.42","0"
"01/22/2009","19:30:00","280.42","0","280.72","0","279.72","0","280.27","0","279.37","0","279.85","0","279.51","0","279.74","0","280.46","0","279.31","0","279.53","0","279.44","0","280.18","0","279.29","0","279.1","0","279.8","0","279.61","0","280.71","0","280.19","0","280.36","0","280.52","0","279.75","0","279","0","278.75","0","279.28","0","279.94","0","279.81","0","279.3","0","279.61","0","280.43","0"
"01/22/2009","20:30:00","278.35","0","278.56","0","277.25","0","278.11","0","276.96","0","277.84","0","276.72","0","277.59","0","278.4","0","276.68","0","277.1","0","277.67","0","278.16","0","277.05","0","276.4","0","276.99","0","277.4","0","278.26","0","277.98","0","277.99","0","278.04","0","276.69","0","276.68","0","274.75","0","276.7","0","278.2","0","277.64","0","276.69","0","277.4","0","278.36","0"
"01/22/2009","21:30:00","279.75","0","279.8","0","278.87","0","279.44","0","278.57","0","279.02","0","278.35","0","278.8","0","279.63","0","278.6","0","278.52","0","278.88","0","279.46","0","278.45","0","278.32","0","278.21","0","278.79","0","279.29","0","279.12","0","278.99","0","278.89","0","278.1","0","277.94","0","275.9","0","278.03","0","278.61","0","278.47","0","278.26","0","278.79","0","279.08","0"
"01/22/2009","22:30:00","278.26","0","278.26","0","277.56","0","278.04","0","277.56","0","277.62","0","277.43","0","277.71","0","278.55","0","277.45","0","277.52","0","277.6","0","278.09","0","277.47","0","277.49","0","277.77","0","277.59","0","278.47","0","278.36","0","278.18","0","278.14","0","277.6","0","277.76","0","277.07","0","277.73","0","277.94","0","277.82","0","277.62","0","277.59","0","278.3","0"
"01/22/2009","23:30:00","276.74","0","276.79","0","276.03","0","276.59","0","276.06","0","276.13","0","275.95","0","276.15","0","277.23","0","275.98","0","276.11","0","276.06","0","276.66","0","276.03","0","275.92","0","276.14","0","276.1","0","277.07","0","276.58","0","276.6","0","276.67","0","276.02","0","275.97","0","275.78","0","275.98","0","276.1","0","276.1","0","276","0","276.1","0","276.52","0"
"01/23/2009","00:30:00","275.86","0","275.92","0","275.27","0","275.77","0","275.23","0","275.29","0","275.18","0","275.3","0","276.21","0","275.16","0","275.26","0","275.22","0","275.8","0","275.19","0","275.08","0","275.35","0","275.26","0","276.17","0","275.81","0","275.77","0","275.86","0","275.28","0","275.25","0","275.12","0","275.29","0","275.39","0","275.3","0","275.21","0","275.26","0","275.88","0"
"01/23/2009","01:30:00","273.05","0","273.18","0","272.61","0","272.95","0","272.6","0","272.58","0","272.47","0","272.61","0","273.39","0","272.48","0","272.55","0","272.55","0","273.04","0","272.46","0","272.38","0","272.77","0","272.59","0","273.4","0","273.22","0","273.18","0","273.09","0","272.64","0","272.75","0","272.66","0","272.82","0","272.77","0","272.85","0","272.6","0","272.59","0","273.25","0"
"01/23/2009","02:30:00","271.24","0","271.35","0","270.72","0","271.4","0","270.76","0","270.62","0","270.56","0","270.67","0","271.72","0","270.61","0","270.63","0","270.62","0","271.3","0","270.59","0","270.53","0","270.76","0","270.69","0","271.8","0","271.18","0","271.25","0","271.23","0","270.59","0","270.67","0","270.7","0","270.81","0","270.63","0","270.74","0","270.64","0","270.69","0","271.18","0"
"01/23/2009","03:30:00","270.78","0","270.91","0","270.18","0","270.95","0","270.24","0","270.1","0","270.07","0","270.15","0","271.33","0","270.11","0","270.12","0","270.1","0","270.89","0","270.09","0","270.02","0","270.21","0","270.17","0","271.43","0","270.77","0","270.73","0","270.78","0","270.05","0","270.12","0","270.2","0","270.28","0","270.07","0","270.13","0","270.12","0","270.17","0","270.69","0"
"01/23/2009","04:30:00","269.78","0","269.97","0","269.24","0","269.81","0","269.32","0","269.2","0","269.12","0","269.19","0","270.44","0","269.18","0","269.17","0","269.15","0","269.93","0","269.11","0","269.04","0","269.33","0","269.26","0","270.32","0","269.89","0","269.88","0","269.75","0","269.18","0","269.24","0","269.38","0","269.38","0","269.2","0","269.28","0","269.2","0","269.26","0","269.87","0"
"01/23/2009","05:30:00","268.42","0","268.6","0","268.1","0","268.56","0","268.18","0","268.02","0","267.92","0","268.07","0","269.02","0","268.03","0","268.02","0","268.03","0","268.58","0","267.94","0","267.89","0","268.15","0","268.1","0","269.01","0","268.62","0","268.7","0","268.54","0","268.03","0","268.08","0","268.23","0","268.26","0","268.06","0","268.12","0","268.04","0","268.1","0","268.56","0"
"01/23/2009","06:30:00","267.53","0","267.61","0","267.19","0","267.7","0","267.32","0","267.11","0","266.97","0","267.17","0","268.12","0","267.13","0","267.1","0","267.13","0","267.62","0","267.05","0","267","0","267.23","0","267.22","0","268.12","0","267.64","0","267.65","0","267.58","0","267.1","0","267.15","0","267.29","0","267.34","0","267.12","0","267.18","0","267.13","0","267.22","0","267.59","0"
"01/23/2009","07:30:00","266.77","0","266.81","0","266.53","0","267.02","0","266.62","0","266.36","0","266.19","0","266.46","0","267.49","0","266.43","0","266.36","0","266.4","0","266.86","0","266.34","0","266.28","0","266.53","0","266.49","0","267.52","0","266.92","0","266.95","0","266.87","0","266.38","0","266.48","0","266.61","0","266.68","0","266.4","0","266.46","0","266.43","0","266.49","0","266.83","0"
"01/23/2009","08:30:00","265.29","0","265.61","0","265.92","0","265.98","0","265.76","0","265.32","0","265.39","0","265.4","0","266.21","0","265.68","0","265.3","0","265.45","0","265.64","0","265.48","0","265.54","0","265.69","0","265.54","0","266.44","0","265.83","0","265.78","0","265.72","0","265.48","0","265.89","0","266.32","0","266.27","0","265.42","0","265.55","0","265.7","0","265.54","0","265.54","0"
"01/23/2009","09:30:00","264.36","0","264.81","0","265.49","0","265.37","0","265.09","0","264.56","0","264.86","0","264.68","0","265.64","0","265.12","0","264.6","0","264.83","0","264.94","0","264.88","0","264.96","0","265.06","0","264.83","0","266.05","0","265.11","0","265.02","0","265.07","0","264.76","0","265.34","0","265.95","0","265.84","0","264.52","0","264.85","0","265.12","0","264.83","0","264.78","0"
"01/23/2009","10:30:00","263.9","0","264.71","0","265.81","0","265.4","0","264.91","0","264.46","0","265.18","0","264.38","0","265.75","0","265.19","0","264.37","0","264.63","0","264.77","0","264.83","0","265.31","0","265.03","0","264.69","0","266","0","264.94","0","264.72","0","264.76","0","264.71","0","265.23","0","266.25","0","266.3","0","264.24","0","264.61","0","265.19","0","264.69","0","264.31","0"
"01/23/2009","11:30:00","263.75","0","264.63","0","266.16","0","265.74","0","265.03","0","264.27","0","265.44","0","264.54","0","266.14","0","265.31","0","264.33","0","264.71","0","264.87","0","264.93","0","265.38","0","265.21","0","264.65","0","266.46","0","265.2","0","264.82","0","265.03","0","264.74","0","265.83","0","266.79","0","266.66","0","264.32","0","264.77","0","265.44","0","264.65","0","264.45","0"
"01/23/2009","12:30:00","264.12","0","264.98","0","267.05","0","266.93","0","265.54","0","264.65","0","266.27","0","265.19","0","266.6","0","266.05","0","264.97","0","265.73","0","265.66","0","265.83","0","266.03","0","266.05","0","265.1","0","267.68","0","266.14","0","265.33","0","266.04","0","265.29","0","267.62","0","268.22","0","268.25","0","264.84","0","265.46","0","266.44","0","265.1","0","264.95","0"
"01/23/2009","13:30:00","263.4","0","263.83","0","265.18","0","265.38","0","264.36","0","263.56","0","264.5","0","264.01","0","265.09","0","264.55","0","263.82","0","264.28","0","264.32","0","264.33","0","264.21","0","264.69","0","263.96","0","265.95","0","264.6","0","264.34","0","264.82","0","264.09","0","266.04","0","266.38","0","265.97","0","263.89","0","264.43","0","264.88","0","263.96","0","264.03","0"
"01/23/2009","14:30:00","262.52","0","262.94","0","263.75","0","263.81","0","263.36","0","262.56","0","263.07","0","263.02","0","264.12","0","263.29","0","262.81","0","263.05","0","263.24","0","263.06","0","263.01","0","263.32","0","262.96","0","264.19","0","263.32","0","263.2","0","263.34","0","262.93","0","263.81","0","264.55","0","264.2","0","262.68","0","263.03","0","263.36","0","262.96","0","262.92","0"
"01/23/2009","15:30:00","262.02","0","262.2","0","262.79","0","262.86","0","262.58","0","261.92","0","262.11","0","262.17","0","263.2","0","262.43","0","262.09","0","262.22","0","262.51","0","262.17","0","262.12","0","262.47","0","262.25","0","263.35","0","262.61","0","262.56","0","262.65","0","262.21","0","262.95","0","263.52","0","263.23","0","262.16","0","262.37","0","262.5","0","262.25","0","262.34","0"
"01/23/2009","16:30:00","261.44","0","261.52","0","261.62","0","261.83","0","261.74","0","261.17","0","261.07","0","261.36","0","262.42","0","261.5","0","261.29","0","261.36","0","261.67","0","261.32","0","261.19","0","261.58","0","261.46","0","262.22","0","261.65","0","261.69","0","261.68","0","261.25","0","261.65","0","262.22","0","261.97","0","261.23","0","261.42","0","261.48","0","261.46","0","261.49","0"
"01/23/2009","17:30:00","261.57","0","261.55","0","261.28","0","261.89","0","261.49","0","260.93","0","260.83","0","261.1","0","262.89","0","261.33","0","261.1","0","261.12","0","261.71","0","261.03","0","261.03","0","261.21","0","261.21","0","262.37","0","261.63","0","261.69","0","261.65","0","260.99","0","261.23","0","261.96","0","261.65","0","260.87","0","261.06","0","261.2","0","261.21","0","261.43","0"
"01/23/2009","18:30:00","262.07","0","261.92","0","261.44","0","262.05","0","261.89","0","261.3","0","261.03","0","261.45","0","262.85","0","261.57","0","261.48","0","261.35","0","261.85","0","261.39","0","261.43","0","261.71","0","261.6","0","262.22","0","261.84","0","262.35","0","262.04","0","261.38","0","261.66","0","262.11","0","261.65","0","261.24","0","261.38","0","261.6","0","261.6","0","261.87","0"
"01/23/2009","19:30:00","262.2","0","262.15","0","261.85","0","262.45","0","262.18","0","261.75","0","261.32","0","261.88","0","263.34","0","261.86","0","261.88","0","261.79","0","262.03","0","261.76","0","261.64","0","262.01","0","261.97","0","262.7","0","262.12","0","262.44","0","262.24","0","261.72","0","261.84","0","262.14","0","261.87","0","261.6","0","261.73","0","261.84","0","261.97","0","262.08","0"
"01/23/2009","20:30:00","262.58","0","262.52","0","262.3","0","262.75","0","262.55","0","262.23","0","261.76","0","262.35","0","263.38","0","262.34","0","262.31","0","262.22","0","262.4","0","262.17","0","262.26","0","262.42","0","262.39","0","262.97","0","262.53","0","262.8","0","262.63","0","262.21","0","262.34","0","262.46","0","262.34","0","262.18","0","262.21","0","262.34","0","262.39","0","262.59","0"
"01/23/2009","21:30:00","262.59","0","262.54","0","262.3","0","262.75","0","262.57","0","262.28","0","261.76","0","262.35","0","263.19","0","262.38","0","262.35","0","262.27","0","262.44","0","262.22","0","262.31","0","262.47","0","262.43","0","262.98","0","262.6","0","262.87","0","262.69","0","262.26","0","262.39","0","262.46","0","262.44","0","262.31","0","262.28","0","262.39","0","262.43","0","262.69","0"
"01/23/2009","22:30:00","262.04","0","261.96","0","261.73","0","262.14","0","261.96","0","261.7","0","261.04","0","261.74","0","262.54","0","261.71","0","261.74","0","261.65","0","261.83","0","261.58","0","261.62","0","261.83","0","261.83","0","262.33","0","262.04","0","262.22","0","262.09","0","261.65","0","261.75","0","261.71","0","261.84","0","261.8","0","261.74","0","261.73","0","261.83","0","262.15","0"
"01/23/2009","23:30:00","261.29","0","261.25","0","261","0","261.34","0","261.21","0","260.97","0","260.25","0","260.98","0","261.78","0","260.94","0","261.01","0","260.9","0","261.09","0","260.81","0","260.85","0","261.05","0","261.09","0","261.55","0","261.31","0","261.43","0","261.31","0","260.86","0","260.94","0","260.81","0","261.04","0","261.05","0","260.99","0","260.95","0","261.09","0","261.39","0"
"01/24/2009","00:30:00","261.34","0","261.3","0","261","0","261.35","0","261.22","0","260.98","0","260.3","0","261","0","261.8","0","260.92","0","260.98","0","260.91","0","261.12","0","260.79","0","260.82","0","261","0","261.1","0","261.53","0","261.27","0","261.41","0","261.3","0","260.8","0","260.84","0","260.73","0","260.95","0","260.94","0","260.9","0","260.9","0","261.1","0","261.33","0"
"01/24/2009","01:30:00","261.34","0","261.32","0","261.06","0","261.37","0","261.31","0","261.05","0","260.4","0","261.09","0","261.73","0","261.05","0","261.08","0","261","0","261.19","0","260.84","0","260.9","0","261.1","0","261.18","0","261.54","0","261.32","0","261.51","0","261.44","0","260.93","0","260.97","0","260.86","0","261.04","0","261.05","0","260.96","0","261.01","0","261.18","0","261.42","0"
"01/24/2009","02:30:00","261.4","0","261.42","0","261.12","0","261.48","0","261.38","0","261.1","0","260.46","0","261.11","0","261.85","0","261.09","0","261.1","0","261.05","0","261.24","0","260.86","0","260.91","0","261.2","0","261.24","0","261.71","0","261.38","0","261.62","0","261.58","0","261.01","0","261.05","0","260.93","0","261.12","0","261.15","0","261.04","0","261.07","0","261.24","0","261.52","0"
"01/24/2009","03:30:00","261.14","0","261.12","0","260.8","0","261.17","0","261.07","0","260.77","0","260.04","0","260.76","0","261.58","0","260.73","0","260.77","0","260.69","0","260.95","0","260.56","0","260.47","0","260.83","0","260.92","0","261.39","0","261.05","0","261.28","0","261.27","0","260.63","0","260.65","0","260.46","0","260.76","0","260.78","0","260.71","0","260.67","0","260.92","0","261.17","0"
"01/24/2009","04:30:00","261.3","0","261.31","0","260.9","0","261.41","0","261.14","0","260.87","0","260.17","0","260.87","0","261.99","0","260.82","0","260.84","0","260.83","0","261.14","0","260.68","0","260.61","0","260.9","0","261.01","0","261.66","0","261.34","0","261.46","0","261.5","0","260.75","0","260.8","0","260.64","0","260.87","0","260.87","0","260.84","0","260.79","0","261.01","0","261.3","0"
"01/24/2009","05:30:00","261.23","0","261.26","0","260.7","0","261.32","0","260.96","0","260.65","0","259.97","0","260.69","0","261.96","0","260.61","0","260.61","0","260.62","0","261.03","0","260.48","0","260.39","0","260.68","0","260.81","0","261.61","0","261.31","0","261.28","0","261.43","0","260.54","0","260.66","0","260.38","0","260.66","0","260.68","0","260.67","0","260.59","0","260.81","0","261.18","0"
"01/24/2009","06:30:00","261.47","0","261.53","0","260.81","0","261.44","0","261.1","0","260.77","0","260.11","0","260.76","0","262.1","0","260.74","0","260.63","0","260.74","0","261.44","0","260.63","0","260.39","0","260.76","0","260.94","0","261.88","0","261.77","0","261.4","0","261.73","0","260.63","0","260.74","0","260.53","0","260.74","0","260.75","0","260.74","0","260.66","0","260.94","0","261.34","0"
"01/24/2009","07:30:00","261.64","0","261.87","0","260.99","0","261.83","0","261.2","0","260.99","0","260.39","0","260.89","0","262.53","0","260.86","0","260.74","0","260.94","0","261.84","0","260.78","0","260.57","0","260.84","0","261.1","0","262.03","0","262.05","0","261.52","0","261.97","0","260.67","0","260.76","0","260.5","0","260.72","0","260.79","0","260.74","0","260.76","0","261.1","0","261.5","0"
"01/24/2009","08:30:00","262.42","0","262.71","0","262.38","0","263.07","0","262.32","0","262.03","0","261.85","0","262.11","0","264.12","0","262.05","0","261.8","0","262.19","0","262.73","0","262.16","0","262.3","0","262.07","0","262.18","0","263.07","0","262.73","0","262.75","0","262.9","0","262.07","0","262.12","0","262.02","0","261.97","0","262.01","0","261.94","0","262.14","0","262.18","0","262.51","0"
"01/24/2009","09:30:00","266.28","0","267.09","0","267.98","0","268.03","0","265.92","0","266.03","0","268.44","0","266.24","0","268.47","0","266.42","0","265.68","0","266.03","0","267.16","0","267.08","0","267.24","0","267.95","0","265.98","0","267.89","0","268.13","0","267.65","0","268.21","0","267.11","0","266.49","0","268.19","0","266.55","0","265.48","0","266.14","0","267.02","0","265.98","0","266.5","0"
"01/24/2009","10:30:00","272.25","0","272.75","0","272.49","0","273.04","0","271.38","0","271.17","0","274.15","0","271.67","0","274.28","0","271.64","0","271.54","0","271.75","0","272.1","0","272.83","0","273.15","0","273.88","0","271.27","0","272.62","0","272.51","0","272.03","0","273.28","0","272.27","0","273.39","0","274.25","0","272.93","0","271.44","0","271.74","0","273.02","0","271.27","0","271.74","0"
"01/24/2009","11:30:00","273.51","0","274.2","0","273.99","0","274.4","0","274.01","0","273.6","0","275.2","0","273.63","0","276","0","273.68","0","273.45","0","273.38","0","273.84","0","274.22","0","274.27","0","274.71","0","273.8","0","274.42","0","274.11","0","274.31","0","274.48","0","273.73","0","274.29","0","274.99","0","273.74","0","273.37","0","273.5","0","274.23","0","273.8","0","273.41","0"
"01/24/2009","12:30:00","274.33","0","275.2","0","275.76","0","275.13","0","274.7","0","274.49","0","276.21","0","274.58","0","275.31","0","275","0","274.36","0","274.58","0","274.79","0","274.97","0","275.15","0","275.25","0","274.59","0","275.3","0","274.7","0","275.02","0","274.92","0","274.66","0","275.97","0","275.6","0","275.25","0","274.62","0","274.76","0","275.34","0","274.59","0","274.56","0"
"01/24/2009","13:30:00","271.78","0","273.33","0","275.88","0","273.95","0","273.1","0","273.15","0","276.29","0","272.29","0","273.65","0","273.96","0","272.3","0","272.82","0","272.96","0","273.14","0","273.78","0","274.24","0","273.13","0","274.38","0","273.49","0","273.12","0","272.95","0","272.61","0","273.79","0","275.96","0","275.6","0","272.66","0","273.33","0","273.94","0","273.13","0","272.66","0"
"01/24/2009","14:30:00","269.17","0","269.9","0","270.88","0","270.24","0","269.71","0","269.8","0","271.3","0","269.01","0","270.28","0","269.98","0","269.16","0","269.39","0","269.68","0","269.66","0","270.01","0","270.98","0","269.75","0","270.75","0","270.17","0","270.4","0","269.91","0","269.42","0","270.62","0","272.5","0","271.44","0","269.63","0","270.31","0","270.4","0","269.75","0","269.98","0"
"01/24/2009","15:30:00","266.95","0","267.16","0","267.43","0","267.37","0","267.35","0","267.04","0","267.35","0","266.83","0","267.6","0","267.42","0","266.96","0","267.04","0","267.13","0","267.03","0","267.2","0","267.61","0","267.2","0","267.64","0","267.24","0","267.58","0","267.21","0","266.97","0","267.44","0","268.46","0","268.06","0","266.93","0","267.38","0","267.42","0","267.2","0","267.22","0"
"01/24/2009","16:30:00","265.57","0","265.58","0","265.7","0","265.91","0","265.81","0","265.31","0","265.48","0","265.35","0","265.98","0","265.73","0","265.44","0","265.5","0","265.56","0","265.39","0","265.52","0","265.77","0","265.56","0","266.12","0","265.59","0","265.89","0","265.67","0","265.48","0","265.84","0","266.34","0","266.42","0","265.46","0","265.7","0","265.72","0","265.56","0","265.62","0"
"01/24/2009","17:30:00","263.74","0","263.79","0","263.47","0","263.9","0","263.72","0","263.27","0","263.23","0","263.27","0","264.13","0","263.42","0","263.34","0","263.48","0","263.73","0","263.28","0","263.27","0","263.57","0","263.5","0","264.23","0","263.7","0","263.9","0","263.78","0","263.37","0","263.46","0","263.92","0","264.07","0","263.47","0","263.55","0","263.43","0","263.5","0","263.77","0"
"01/24/2009","18:30:00","263.22","0","263.14","0","262.76","0","263.35","0","263.1","0","262.63","0","262.61","0","262.64","0","263.64","0","262.86","0","262.65","0","262.76","0","263.19","0","262.63","0","262.66","0","262.89","0","262.87","0","263.7","0","263.06","0","263.25","0","263.01","0","262.69","0","262.78","0","263.33","0","263.39","0","262.67","0","262.76","0","262.8","0","262.87","0","263.03","0"
"01/24/2009","19:30:00","262.94","0","262.94","0","262.51","0","263.18","0","262.82","0","262.35","0","262.36","0","262.25","0","263.68","0","262.67","0","262.39","0","262.44","0","262.99","0","262.37","0","262.39","0","262.62","0","262.59","0","263.55","0","262.84","0","262.93","0","262.78","0","262.37","0","262.56","0","263.2","0","263.2","0","262.34","0","262.46","0","262.56","0","262.59","0","262.72","0"
"01/24/2009","20:30:00","261.62","0","261.83","0","261.35","0","261.78","0","261.66","0","261.28","0","261.16","0","261.14","0","262.17","0","261.42","0","261.23","0","261.29","0","261.73","0","261.18","0","261.2","0","261.54","0","261.47","0","262.21","0","261.83","0","261.78","0","261.63","0","261.32","0","261.51","0","262.06","0","262.2","0","261.36","0","261.48","0","261.42","0","261.47","0","261.73","0"
"01/24/2009","21:30:00","260","0","259.98","0","259.76","0","260.11","0","260.09","0","259.42","0","259.63","0","259.61","0","260.76","0","259.76","0","259.51","0","259.64","0","259.97","0","259.28","0","259.3","0","259.78","0","259.76","0","260.67","0","260.14","0","260.17","0","260.19","0","259.76","0","259.81","0","260.01","0","260.16","0","259.52","0","259.59","0","259.67","0","259.76","0","259.9","0"
"01/24/2009","22:30:00","259.77","0","259.66","0","259.56","0","259.9","0","259.86","0","259.11","0","259.78","0","259.38","0","260.41","0","259.6","0","259.31","0","259.38","0","259.67","0","259.05","0","258.89","0","259.58","0","259.49","0","260.43","0","259.75","0","259.89","0","260.1","0","259.8","0","259.72","0","259.76","0","259.64","0","259.22","0","259.1","0","259.45","0","259.49","0","259.63","0"
"01/24/2009","23:30:00","259.4","0","259.42","0","259.36","0","259.55","0","259.62","0","258.91","0","259.9","0","259.1","0","260.56","0","259.4","0","258.97","0","259.15","0","259.51","0","258.68","0","258.73","0","259.28","0","259.27","0","260.21","0","259.58","0","259.66","0","259.67","0","259.92","0","259.26","0","259.6","0","259.59","0","258.87","0","258.85","0","259.17","0","259.27","0","259.31","0"
"01/25/2009","00:30:00","259.94","0","259.99","0","260.06","0","260.2","0","260.18","0","259.46","0","261.85","0","259.58","0","261.81","0","260.18","0","259.59","0","259.68","0","260.15","0","259.39","0","259.76","0","259.93","0","259.82","0","260.96","0","260.13","0","260.37","0","260.06","0","261.43","0","259.85","0","261.08","0","260.77","0","259.18","0","259.45","0","259.93","0","259.82","0","259.79","0"
"01/25/2009","01:30:00","259.88","0","259.79","0","259.66","0","259.82","0","260.08","0","259.34","0","260.99","0","259.57","0","260.78","0","259.88","0","259.39","0","259.41","0","259.9","0","259.13","0","259.4","0","259.96","0","259.71","0","260.18","0","260.1","0","260.44","0","259.92","0","260.83","0","259.64","0","261.02","0","260.4","0","259.21","0","259.37","0","259.72","0","259.71","0","259.79","0"
"01/25/2009","02:30:00","259.57","0","259.41","0","259.26","0","259.29","0","259.78","0","259.05","0","259.78","0","259.21","0","259.99","0","259.41","0","259","0","259.16","0","259.49","0","258.74","0","258.83","0","259.44","0","259.42","0","259.6","0","259.8","0","259.92","0","259.48","0","259.82","0","259.26","0","260.17","0","259.73","0","258.94","0","259","0","259.24","0","259.42","0","259.45","0"
"01/25/2009","03:30:00","258.97","0","258.93","0","258.89","0","258.72","0","259.24","0","258.52","0","259.54","0","258.58","0","260.22","0","258.95","0","258.46","0","258.66","0","259","0","258.19","0","258.46","0","258.86","0","258.88","0","259.24","0","259.14","0","259.42","0","258.95","0","259.62","0","258.7","0","259.68","0","259.79","0","258.44","0","258.42","0","258.75","0","258.88","0","258.93","0"
"01/25/2009","04:30:00","258.86","0","258.74","0","258.59","0","258.61","0","259.14","0","258.38","0","259.12","0","258.54","0","259.49","0","258.75","0","258.32","0","258.47","0","258.81","0","258.07","0","258.14","0","258.76","0","258.76","0","258.99","0","259.08","0","259.35","0","258.8","0","259.26","0","258.52","0","259.64","0","259.13","0","258.28","0","258.3","0","258.55","0","258.76","0","258.81","0"
"01/25/2009","05:30:00","258.82","0","258.76","0","258.48","0","258.61","0","259.04","0","258.33","0","258.55","0","258.44","0","259.21","0","258.61","0","258.29","0","258.37","0","258.68","0","258.08","0","258","0","258.61","0","258.69","0","259.04","0","259.07","0","259.05","0","258.87","0","258.8","0","258.4","0","259.24","0","258.7","0","258.25","0","258.22","0","258.41","0","258.69","0","258.73","0"
"01/25/2009","06:30:00","258.56","0","258.48","0","258.16","0","258.25","0","258.8","0","258.05","0","258.21","0","258.14","0","258.74","0","258.31","0","257.96","0","258.05","0","258.45","0","257.76","0","257.72","0","258.28","0","258.43","0","258.58","0","258.71","0","258.72","0","258.43","0","258.43","0","258.11","0","258.87","0","258.39","0","257.94","0","257.91","0","258.11","0","258.43","0","258.4","0"
"01/25/2009","07:30:00","258.7","0","258.75","0","258.41","0","258.63","0","259.01","0","258.31","0","258.64","0","258.34","0","259.15","0","258.56","0","258.31","0","258.27","0","258.64","0","258.13","0","258.04","0","258.62","0","258.66","0","259.11","0","259.06","0","258.92","0","258.87","0","258.7","0","258.32","0","259.21","0","258.54","0","258.15","0","258.08","0","258.39","0","258.66","0","258.64","0"
"01/25/2009","08:30:00","258.74","0","258.96","0","258.82","0","258.95","0","259.22","0","258.66","0","260.92","0","258.74","0","259.73","0","259.02","0","259.37","0","258.68","0","258.79","0","258.82","0","258.67","0","259.22","0","258.94","0","259.55","0","259.46","0","259.02","0","259.21","0","259.99","0","258.96","0","260.54","0","259.19","0","258.63","0","258.58","0","258.97","0","258.94","0","258.85","0"
"01/25/2009","09:30:00","259.09","0","259.43","0","259.4","0","259.38","0","259.79","0","258.98","0","266.35","0","260.05","0","260.73","0","260.34","0","263.58","0","259.13","0","259.36","0","259.92","0","261.33","0","261.4","0","259.39","0","259.91","0","259.49","0","260.18","0","259.65","0","262.42","0","259.78","0","262.52","0","261.04","0","258.87","0","261.12","0","260.72","0","259.39","0","259.21","0"
"01/25/2009","10:30:00","259.26","0","259.86","0","266.94","0","260.52","0","263.7","0","259.51","0","270.57","0","266.28","0","262.98","0","263.37","0","269.55","0","260.4","0","261.1","0","263.05","0","264.49","0","266.1","0","261.61","0","260.76","0","259.95","0","265.69","0","261.85","0","265.99","0","262.07","0","262.34","0","263.6","0","259.31","0","264.01","0","264.01","0","261.61","0","259.59","0"
"01/25/2009","11:30:00","259.64","0","260.15","0","271.12","0","262.23","0","266.13","0","259.88","0","271.97","0","270.43","0","264.13","0","263.95","0","271.73","0","260.61","0","263.72","0","265.59","0","267.29","0","268.78","0","263.01","0","261.81","0","260.16","0","268.89","0","262.89","0","269.27","0","264.46","0","267.72","0","265.99","0","259.66","0","266.11","0","266.12","0","263.01","0","260.13","0"
"01/25/2009","12:30:00","260.49","0","261.21","0","271.09","0","265.06","0","267.67","0","260.91","0","272.56","0","271.43","0","265.72","0","265.57","0","272.16","0","262.57","0","266.42","0","267.58","0","268.69","0","269.54","0","264.29","0","264.27","0","261.16","0","269.97","0","264.56","0","270.38","0","266.77","0","270.1","0","267.58","0","260.43","0","267.71","0","267.64","0","264.29","0","261.11","0"
"01/25/2009","13:30:00","261.06","0","262.19","0","272.01","0","267.8","0","269.09","0","261.58","0","273.02","0","272.05","0","269.56","0","268.25","0","272.63","0","265.13","0","268.1","0","268.99","0","270.85","0","270.59","0","265.34","0","267.13","0","262.77","0","271.31","0","266.94","0","271.42","0","268.76","0","271.79","0","270.51","0","261.07","0","268.59","0","269.61","0","265.34","0","262.08","0"
"01/25/2009","14:30:00","261.05","0","261.85","0","271.86","0","267.15","0","268.58","0","261.28","0","272.77","0","271.94","0","268.32","0","268.53","0","272.24","0","265.2","0","265.4","0","269.26","0","271.14","0","270.07","0","264.93","0","267.43","0","263.12","0","271.25","0","267.44","0","270.8","0","268.79","0","271.96","0","271.45","0","260.9","0","267.59","0","269.64","0","264.93","0","262.11","0"
"01/25/2009","15:30:00","260.08","0","260.77","0","269.65","0","264.04","0","266.32","0","260.11","0","271.83","0","271.3","0","265.55","0","266.85","0","270.09","0","263.04","0","263.64","0","266.85","0","269.35","0","268.54","0","263.22","0","264.91","0","261.49","0","269.27","0","264.3","0","268.94","0","265.32","0","270.23","0","269.52","0","260","0","264.48","0","267.52","0","263.22","0","260.78","0"
"01/25/2009","16:30:00","259.54","0","259.72","0","266.33","0","261.9","0","264.25","0","259.27","0","269.81","0","269.55","0","263.72","0","265.01","0","266.71","0","261.13","0","261.87","0","264.45","0","267.15","0","266.23","0","261.76","0","263.21","0","260.23","0","267.21","0","262.49","0","267.13","0","262.84","0","268.69","0","267.3","0","259.31","0","262.55","0","265.31","0","261.76","0","259.95","0"
"01/25/2009","17:30:00","258.8","0","258.84","0","264.97","0","261.18","0","262.86","0","258.46","0","268.14","0","268.63","0","264.19","0","263.59","0","264.38","0","260.03","0","261.57","0","262.34","0","265.21","0","264.72","0","260.66","0","262.46","0","259.25","0","266.06","0","260.89","0","265.65","0","260.82","0","267.64","0","265.56","0","258.53","0","261.26","0","263.59","0","260.66","0","259.11","0"
"01/25/2009","18:30:00","258.68","0","258.73","0","263.81","0","261.61","0","262.2","0","258.07","0","267.26","0","267.82","0","263.62","0","262.76","0","263.84","0","259.23","0","263.47","0","261.09","0","264.36","0","264.44","0","260.14","0","262.62","0","259.08","0","266.12","0","260.96","0","264.82","0","259.93","0","267.27","0","264.42","0","258.12","0","260.91","0","262.88","0","260.14","0","259.08","0"
"01/25/2009","19:30:00","258.36","0","258.44","0","263.19","0","261.85","0","262.32","0","257.74","0","266.63","0","266.96","0","263.54","0","262.81","0","263.74","0","259.1","0","263.19","0","261.15","0","264.22","0","264.19","0","260.03","0","262.57","0","258.91","0","266.17","0","261.09","0","264.88","0","260.21","0","267.41","0","264.32","0","257.87","0","261.25","0","262.86","0","260.03","0","258.84","0"
"01/25/2009","20:30:00","258.27","0","258.43","0","262.77","0","261.97","0","262.23","0","257.67","0","266.04","0","266.28","0","263.76","0","262.82","0","263.22","0","259.17","0","263.42","0","260.99","0","263.81","0","263.68","0","259.95","0","262.55","0","258.81","0","265.8","0","260.94","0","264.84","0","259.97","0","267.37","0","264.38","0","257.53","0","260.97","0","262.57","0","259.95","0","258.77","0"
"01/25/2009","21:30:00","258.36","0","259.75","0","263.12","0","263.11","0","262.73","0","257.63","0","266.28","0","266.33","0","264.44","0","263.24","0","263.56","0","260.06","0","264.3","0","261.36","0","263.9","0","263.99","0","260.18","0","263.17","0","260.26","0","266.2","0","262.22","0","265.16","0","260.67","0","267.44","0","264.75","0","257.71","0","261.55","0","262.95","0","260.18","0","260.79","0"
"01/25/2009","22:30:00","257.51","0","260.65","0","263.32","0","263.64","0","263.07","0","256.94","0","266.65","0","266.6","0","265.44","0","263.7","0","263.54","0","260.77","0","264.42","0","261.6","0","263.83","0","264.14","0","260.01","0","263.63","0","261.18","0","266.52","0","262.94","0","265.53","0","260.85","0","267.68","0","265.33","0","256.62","0","261.36","0","263.13","0","260.01","0","262.11","0"
"01/25/2009","23:30:00","256.99","0","260.47","0","263.32","0","263.42","0","263.45","0","256.64","0","266.51","0","266.31","0","265.87","0","264.06","0","263.52","0","261.41","0","264.14","0","262.07","0","263.75","0","264.01","0","260.05","0","263.95","0","261.12","0","266.4","0","262.83","0","265.62","0","260.61","0","267.9","0","265.58","0","256.03","0","261.43","0","263.11","0","260.05","0","261.98","0"
"01/26/2009","00:30:00","256.86","0","261.01","0","263.73","0","263.43","0","263.91","0","256.72","0","266.29","0","265.91","0","266.47","0","264.09","0","263.91","0","262.1","0","263.92","0","262.85","0","263.8","0","263.6","0","260.32","0","264.93","0","261.54","0","266.23","0","263.4","0","265.69","0","260.59","0","267.88","0","265.72","0","255.85","0","262.1","0","263.02","0","260.32","0","262.29","0"
"01/26/2009","01:30:00","256.76","0","261.96","0","263.99","0","263.51","0","264.44","0","256.98","0","266.26","0","265.69","0","266.67","0","263.95","0","264.43","0","262.61","0","263.86","0","263.85","0","264.25","0","263.36","0","260.71","0","265.86","0","261.97","0","266.23","0","264.63","0","265.82","0","260.89","0","267.91","0","265.82","0","255.92","0","263.28","0","263.12","0","260.71","0","262.73","0"
"01/26/2009","02:30:00","257.31","0","263.12","0","264.59","0","264.03","0","264.68","0","257.77","0","266.48","0","265.63","0","267.51","0","263.59","0","264.77","0","263.36","0","264.39","0","264.37","0","264.5","0","262.97","0","261.23","0","266.9","0","262.5","0","266.21","0","265.55","0","265.95","0","260.96","0","267.82","0","265.8","0","256.37","0","264.2","0","263.01","0","261.23","0","263.56","0"
"01/26/2009","03:30:00","259.84","0","263.2","0","264.36","0","264.61","0","265.13","0","258.91","0","266.65","0","265.3","0","267.55","0","264.39","0","264.83","0","263.74","0","265.12","0","264.61","0","264.63","0","263.52","0","262.02","0","267.06","0","262.98","0","266.24","0","265.3","0","266.09","0","261.15","0","268.21","0","266.39","0","257.07","0","264.22","0","263.43","0","262.02","0","264.16","0"
"01/26/2009","04:30:00","261","0","263.83","0","264.31","0","265.01","0","265.68","0","259.76","0","266.8","0","265.34","0","267.36","0","265.41","0","265.27","0","264.24","0","265.54","0","265.22","0","265.22","0","264.24","0","262.72","0","267.11","0","263.4","0","266.61","0","265.29","0","266.43","0","262.04","0","268.64","0","266.84","0","257.91","0","264.43","0","264.23","0","262.72","0","264.48","0"
"01/26/2009","05:30:00","261.52","0","264.27","0","264.38","0","265.4","0","266","0","260.11","0","267.09","0","265.51","0","267.38","0","266.11","0","265.54","0","264.64","0","265.78","0","265.93","0","266.16","0","264.53","0","263.06","0","267.23","0","263.71","0","266.89","0","265.08","0","266.69","0","262.77","0","268.96","0","267.11","0","258.58","0","264.83","0","264.9","0","263.06","0","264.59","0"
"01/26/2009","06:30:00","261.37","0","263.99","0","264.17","0","265.45","0","266.19","0","259.97","0","267.05","0","265.55","0","267.05","0","266.88","0","265.41","0","264.85","0","265.59","0","266.46","0","267.09","0","264.78","0","263.08","0","266.89","0","263.76","0","266.97","0","264.45","0","266.74","0","263.28","0","269.09","0","267.31","0","259.09","0","265.02","0","265.51","0","263.08","0","264.42","0"
"01/26/2009","07:30:00","261.68","0","264.07","0","263.91","0","264.82","0","266.67","0","259.94","0","266.55","0","265.27","0","266.52","0","267.39","0","264.92","0","265.08","0","265.22","0","266.49","0","267.68","0","265.28","0","263.31","0","265.47","0","264.21","0","266.9","0","263.51","0","266.82","0","263.84","0","269.01","0","267.42","0","260.06","0","264.87","0","266.05","0","263.31","0","264.14","0"
"01/26/2009","08:30:00","261.76","0","264.31","0","264.2","0","264.62","0","267.04","0","260.7","0","266.65","0","265.27","0","266.92","0","267.67","0","265.05","0","265.68","0","265.53","0","266.74","0","267.71","0","265.82","0","263.87","0","264.75","0","265.18","0","266.96","0","264.43","0","267.14","0","264.11","0","269.01","0","267.74","0","261.1","0","265.44","0","266.33","0","263.87","0","264.6","0"
"01/26/2009","09:30:00","262.13","0","264.58","0","264.72","0","264.79","0","267.63","0","261.44","0","267","0","265.55","0","267.06","0","267.93","0","265.49","0","265.99","0","265.74","0","267.02","0","267.77","0","266.4","0","264.54","0","264.53","0","265.49","0","267.13","0","265.13","0","267.49","0","264.41","0","269.17","0","268.06","0","261.6","0","266.03","0","266.63","0","264.54","0","264.8","0"
"01/26/2009","10:30:00","264.99","0","266.73","0","266.09","0","266.26","0","268.09","0","263.14","0","267.64","0","266.08","0","267.81","0","268.24","0","266.44","0","266.65","0","267.2","0","267.46","0","268.11","0","267.09","0","265.62","0","266.11","0","266.47","0","267.74","0","266.26","0","268","0","265.2","0","269.38","0","268.37","0","262.99","0","266.81","0","267.16","0","265.62","0","266.09","0"
"01/26/2009","11:30:00","267.65","0","269.26","0","268","0","268.64","0","268.9","0","265.35","0","268.82","0","267.2","0","269.31","0","268.93","0","267.88","0","267.9","0","269.24","0","268.28","0","268.93","0","268.22","0","267.13","0","268.64","0","268.09","0","269.1","0","268.02","0","268.87","0","266.38","0","269.94","0","269.21","0","264.99","0","268.18","0","268.12","0","267.13","0","268.36","0"
"01/26/2009","12:30:00","269.17","0","271.12","0","269.22","0","270.31","0","269.65","0","266.92","0","269.87","0","268.18","0","270.54","0","269.54","0","268.93","0","269.06","0","270.67","0","269.11","0","269.83","0","269.26","0","268.28","0","270.1","0","269.43","0","270.27","0","269.41","0","269.72","0","267.46","0","270.57","0","270.13","0","266.55","0","269.38","0","269.02","0","268.28","0","270.17","0"
"01/26/2009","13:30:00","269.39","0","271.69","0","269.52","0","270.89","0","270.31","0","267.64","0","270.38","0","268.85","0","271.13","0","270.08","0","269.59","0","269.79","0","271.08","0","269.78","0","270.61","0","269.91","0","268.97","0","270.14","0","270.06","0","270.89","0","270.02","0","270.24","0","268.26","0","271.02","0","270.79","0","267.27","0","270.13","0","269.72","0","268.97","0","270.75","0"
"01/26/2009","14:30:00","268.32","0","271.11","0","269.06","0","270.28","0","270.45","0","267.46","0","270.23","0","268.83","0","270.81","0","270.14","0","269.42","0","269.79","0","270.16","0","269.85","0","270.82","0","269.91","0","268.95","0","268.93","0","269.98","0","270.57","0","269.66","0","270.33","0","268.09","0","271.09","0","270.86","0","266.94","0","270.06","0","269.74","0","268.95","0","270.24","0"
"01/26/2009","15:30:00","266.41","0","269.41","0","268","0","269.06","0","270.15","0","266.52","0","269.6","0","268.41","0","269.94","0","269.88","0","268.75","0","269.16","0","268.67","0","269.44","0","270.35","0","269.42","0","268.33","0","267.64","0","269.16","0","269.68","0","268.8","0","269.97","0","267.2","0","270.91","0","270.5","0","265.95","0","269.42","0","269.21","0","268.33","0","269.19","0"
"01/26/2009","16:30:00","262.12","0","266.53","0","266.16","0","267.14","0","269.56","0","264.82","0","268.6","0","267.6","0","268.53","0","269.41","0","267.51","0","268.08","0","266.57","0","268.63","0","269.36","0","268.61","0","267.19","0","265.83","0","267.66","0","268.51","0","267.45","0","269.3","0","265.88","0","270.54","0","269.93","0","264.43","0","268.42","0","268.32","0","267.19","0","267.31","0"
"01/26/2009","17:30:00","258.65","0","263.1","0","263.69","0","264.57","0","268.74","0","262.46","0","267.16","0","266.39","0","266.73","0","268.82","0","265.68","0","266.65","0","263.95","0","267.46","0","268.07","0","267.43","0","265.6","0","262.86","0","265.64","0","266.99","0","265.3","0","268.34","0","263.78","0","269.92","0","269.06","0","262.26","0","266.78","0","267.03","0","265.6","0","264.76","0"
"01/26/2009","18:30:00","257.04","0","261.18","0","261.77","0","262.64","0","267.7","0","260.55","0","265.72","0","264.77","0","265.04","0","267.93","0","263.7","0","265.13","0","262.01","0","266","0","266.62","0","266.13","0","264.13","0","260.05","0","263.88","0","265.54","0","263.28","0","267.34","0","261.83","0","269.12","0","267.92","0","260.57","0","265.09","0","265.63","0","264.13","0","262.78","0"
"01/26/2009","19:30:00","255.36","0","259.75","0","260.52","0","261.43","0","266.83","0","259.08","0","264.74","0","263.7","0","264.1","0","267.23","0","262.51","0","264.03","0","261","0","264.96","0","265.34","0","265.17","0","262.96","0","259.16","0","262.87","0","264.68","0","262.17","0","266.63","0","260.45","0","268.44","0","267.09","0","259.57","0","263.96","0","264.55","0","262.96","0","261.83","0"
"01/26/2009","20:30:00","254.62","0","258.85","0","259.74","0","261.27","0","266.34","0","258.55","0","264.19","0","262.92","0","263.67","0","266.73","0","261.31","0","263.3","0","260.29","0","264.14","0","264.35","0","264.45","0","262.45","0","259.16","0","262.18","0","264.09","0","261.86","0","266.01","0","259.61","0","267.97","0","266.58","0","258.71","0","263.22","0","263.79","0","262.45","0","261.16","0"
"01/26/2009","21:30:00","254.24","0","258.48","0","259.45","0","261.36","0","266","0","258.44","0","263.84","0","262.2","0","263.33","0","266.34","0","260.06","0","262.64","0","259.4","0","263.31","0","263.5","0","263.68","0","262.22","0","259.23","0","261.4","0","263.46","0","261.76","0","265.43","0","258.6","0","267.57","0","266.13","0","257.76","0","262.45","0","263.03","0","262.22","0","260.57","0"
"01/26/2009","22:30:00","255.09","0","259.1","0","259.51","0","261.72","0","265.76","0","258.59","0","263.64","0","261.78","0","263.37","0","266.03","0","259.37","0","262.35","0","259.42","0","262.74","0","262.93","0","263.07","0","262.18","0","259.73","0","261.15","0","263.41","0","262.4","0","265.19","0","257.57","0","267.19","0","265.92","0","257.52","0","262.14","0","262.4","0","262.18","0","261.21","0"
"01/26/2009","23:30:00","254.95","0","259.08","0","259.33","0","261.5","0","265.6","0","258.57","0","263.5","0","261.71","0","263.38","0","265.89","0","259.44","0","262.29","0","259.8","0","262.67","0","262.65","0","262.92","0","262.09","0","260.16","0","261.27","0","263.38","0","262.57","0","265.03","0","257.66","0","267.04","0","265.84","0","257.56","0","262.13","0","262.28","0","262.09","0","261.24","0"
"01/27/2009","00:30:00","256.64","0","260.26","0","259.43","0","261.13","0","265.24","0","258.52","0","263.42","0","261.92","0","263.44","0","265.69","0","259.87","0","262.21","0","260.88","0","262.72","0","262.59","0","262.93","0","261.88","0","260.64","0","261.29","0","263.04","0","262.83","0","264.85","0","257.69","0","266.95","0","265.71","0","257.65","0","262.1","0","262.23","0","261.88","0","261.69","0"
"01/27/2009","01:30:00","259.67","0","262.32","0","260.51","0","262.17","0","265.32","0","259.74","0","263.82","0","262.64","0","264.26","0","265.77","0","260.76","0","262.73","0","262.72","0","263.2","0","262.96","0","263.32","0","262.53","0","262.12","0","262.17","0","263.46","0","263.74","0","264.97","0","258.55","0","266.99","0","265.78","0","258.83","0","262.61","0","262.65","0","262.53","0","262.93","0"
"01/27/2009","02:30:00","260.88","0","263.27","0","261.52","0","263.46","0","265.86","0","260.92","0","264.45","0","263.37","0","265.3","0","266.25","0","261.72","0","263.59","0","263.83","0","263.97","0","263.49","0","263.9","0","263.39","0","263.61","0","263.33","0","264.52","0","264.67","0","265.45","0","259.82","0","267.27","0","266.27","0","260.18","0","263.51","0","263.37","0","263.39","0","264.13","0"
"01/27/2009","03:30:00","260.28","0","262.84","0","261.91","0","264","0","266.39","0","261.45","0","264.82","0","263.82","0","265.6","0","266.82","0","262.37","0","264.19","0","264.03","0","264.6","0","264.04","0","264.51","0","263.92","0","263.88","0","264.04","0","265.38","0","264.89","0","265.91","0","260.94","0","267.64","0","266.69","0","260.94","0","264.09","0","264.08","0","263.92","0","264.27","0"
"01/27/2009","04:30:00","256.9","0","261.03","0","261.29","0","263.2","0","266.51","0","260.54","0","264.77","0","263.86","0","265.05","0","267.03","0","262.27","0","264.05","0","262.73","0","264.72","0","264.18","0","264.7","0","263.53","0","262.77","0","263.63","0","265.32","0","264.35","0","266.06","0","260.81","0","267.87","0","266.89","0","260.31","0","264.14","0","264.18","0","263.53","0","263.29","0"
"01/27/2009","05:30:00","256.46","0","260.3","0","260.5","0","262.6","0","266.02","0","259.71","0","264.22","0","263.06","0","264.24","0","266.59","0","261.05","0","263.29","0","261.3","0","263.93","0","263.45","0","263.9","0","262.87","0","261.76","0","262.59","0","264.56","0","263.76","0","265.75","0","259.38","0","267.58","0","266.43","0","259.14","0","263.17","0","263.33","0","262.87","0","262.44","0"
"01/27/2009","06:30:00","255.72","0","259.49","0","259.71","0","261.86","0","265.67","0","259.07","0","263.69","0","262.55","0","263.65","0","266.28","0","260.62","0","262.87","0","260.8","0","263.53","0","262.96","0","263.56","0","262.37","0","261.09","0","262.23","0","264.12","0","263.15","0","265.44","0","259.09","0","267.36","0","266.09","0","258.79","0","262.8","0","262.98","0","262.37","0","261.83","0"
"01/27/2009","07:30:00","254.88","0","258.87","0","258.96","0","260.95","0","265.23","0","258.26","0","263.19","0","262.22","0","263.07","0","266.03","0","260.37","0","262.49","0","260.26","0","263.29","0","262.54","0","263.35","0","261.75","0","260.38","0","261.76","0","263.5","0","262.41","0","265.11","0","258.77","0","267.21","0","265.83","0","258.23","0","262.38","0","262.68","0","261.75","0","261.06","0"
"01/27/2009","08:30:00","258.49","0","261.04","0","259.35","0","261.17","0","264.85","0","258.58","0","263.23","0","262.04","0","263.06","0","265.75","0","260.2","0","262.56","0","261.41","0","263.24","0","262.33","0","263.21","0","261.72","0","260.7","0","261.73","0","263.18","0","262.14","0","265.09","0","258.89","0","267.01","0","265.53","0","258.35","0","262.14","0","262.55","0","261.72","0","261.64","0"
"01/27/2009","09:30:00","263.93","0","265.27","0","261.77","0","263.39","0","265.51","0","261.06","0","264.4","0","262.86","0","264.5","0","266.02","0","261.53","0","263.72","0","264.41","0","264.09","0","263.21","0","264.04","0","263.29","0","263.37","0","263.17","0","264.29","0","263.66","0","265.79","0","260.7","0","267.27","0","266.03","0","260.22","0","263.39","0","263.5","0","263.29","0","264.24","0"
"01/27/2009","10:30:00","268.99","0","269.95","0","264.83","0","266.54","0","266.77","0","264.32","0","266.22","0","264.55","0","266.87","0","266.94","0","264.01","0","265.77","0","268.23","0","265.78","0","264.84","0","265.8","0","265.55","0","266.98","0","265.48","0","266.39","0","266.27","0","267.08","0","263.98","0","268.07","0","267.2","0","263.13","0","265.43","0","265.39","0","265.55","0","267.56","0"
"01/27/2009","11:30:00","271.84","0","272.89","0","268.46","0","270.04","0","268.71","0","268.13","0","268.6","0","266.84","0","270.23","0","268.46","0","266.39","0","268.35","0","271.29","0","267.55","0","267.22","0","267.8","0","268.42","0","270.26","0","268.7","0","269.12","0","269.26","0","268.94","0","267.18","0","269.29","0","268.96","0","266.3","0","267.89","0","267.66","0","268.42","0","270.75","0"
"01/27/2009","12:30:00","267.93","0","273.46","0","268.98","0","269.34","0","268.5","0","270.7","0","268.64","0","267.4","0","271.57","0","267.83","0","267.29","0","269.25","0","269.33","0","269.19","0","269.95","0","269.49","0","269.6","0","269.85","0","271.19","0","269.71","0","269.39","0","270.9","0","267.84","0","270.13","0","268.34","0","269.72","0","268.64","0","268.78","0","269.6","0","272.15","0"
"01/27/2009","13:30:00","266.42","0","272.48","0","266.89","0","265.55","0","266.62","0","268.9","0","264.57","0","267.89","0","264.92","0","266.05","0","264.25","0","268.8","0","271.12","0","269.32","0","271.12","0","266.31","0","267.76","0","266.7","0","268.78","0","266.61","0","265.9","0","271.61","0","267.21","0","269.39","0","267.25","0","270.18","0","266.47","0","267.67","0","267.76","0","270.8","0"
"01/27/2009","14:30:00","265.21","0","271.31","0","266.41","0","264.65","0","265.73","0","266.06","0","264.25","0","268.06","0","264.65","0","267.68","0","264.17","0","271.11","0","270.25","0","267.11","0","270.25","0","265.1","0","265.9","0","264.78","0","268.33","0","264.63","0","264.69","0","268.72","0","265.84","0","268.64","0","267.68","0","267.64","0","264.8","0","267.22","0","265.9","0","269.69","0"
"01/27/2009","15:30:00","263.64","0","269.88","0","264.84","0","263.78","0","263.9","0","263.39","0","263.44","0","267.17","0","264.21","0","267.36","0","263.58","0","265.76","0","268.32","0","264.03","0","268.66","0","263.85","0","263.65","0","263.88","0","267.73","0","263.28","0","263.92","0","265.04","0","264.3","0","268.92","0","267.53","0","266.13","0","263.44","0","266.04","0","263.65","0","267.14","0"
"01/27/2009","16:30:00","261.69","0","267.95","0","262.34","0","262.5","0","260.83","0","262.11","0","261.85","0","266.38","0","262.48","0","266.56","0","261.82","0","261.33","0","265.26","0","262.4","0","267.84","0","261.33","0","261.47","0","262.13","0","267.58","0","262.02","0","262.5","0","261.55","0","261.13","0","268.14","0","266.48","0","264.8","0","261.74","0","264.22","0","261.47","0","264.3","0"
"01/27/2009","17:30:00","260.62","0","265.86","0","260.39","0","261.35","0","259.53","0","261.22","0","260.65","0","262.08","0","261.25","0","265.59","0","260.73","0","259.73","0","263.15","0","260.96","0","266.53","0","260.98","0","260.38","0","260.44","0","267.66","0","260.89","0","261.36","0","260.83","0","259.28","0","265.69","0","265","0","263.62","0","259.47","0","263.1","0","260.38","0","262.64","0"
"01/27/2009","18:30:00","261","0","264.21","0","260.92","0","261.63","0","259.73","0","261.48","0","260.91","0","262.11","0","261.43","0","264.73","0","261.17","0","260.27","0","263.03","0","260.62","0","265.37","0","261.29","0","260.61","0","260.64","0","267.61","0","261.18","0","261.49","0","261.1","0","259.43","0","264.47","0","263.71","0","262.63","0","260.06","0","262.71","0","260.61","0","261.15","0"
"01/27/2009","19:30:00","262.53","0","263.44","0","262.62","0","262.85","0","261.04","0","262.61","0","262.22","0","261.68","0","262.63","0","264.95","0","262.43","0","261.54","0","263.61","0","261.49","0","265.45","0","262.51","0","261.83","0","261.25","0","267.66","0","261.99","0","262.63","0","262.37","0","260.71","0","264.85","0","263.08","0","262.1","0","260.86","0","263.41","0","261.83","0","262.12","0"
"01/27/2009","20:30:00","263.79","0","264.91","0","263.85","0","263.91","0","262.82","0","263.68","0","263.4","0","262.66","0","263.74","0","265.9","0","263.42","0","262.75","0","264.69","0","262.91","0","264.78","0","263.65","0","263.25","0","262.33","0","267.75","0","263.7","0","263.66","0","263.5","0","262.39","0","263.58","0","264.06","0","262.26","0","262.46","0","264.18","0","263.25","0","263.67","0"
"01/27/2009","21:30:00","263.82","0","263.76","0","264.03","0","263.99","0","262.89","0","263.81","0","263.46","0","262.93","0","263.8","0","266.5","0","262.97","0","263.36","0","264.76","0","263.26","0","264.02","0","263.83","0","263.35","0","263.88","0","267.93","0","263.76","0","263.84","0","263.59","0","262.95","0","264.01","0","264.7","0","262.97","0","263.12","0","264.33","0","263.35","0","263.74","0"
"01/27/2009","22:30:00","263.93","0","263.95","0","264.15","0","264.15","0","262.81","0","264","0","263.56","0","263.01","0","263.98","0","267.15","0","263.23","0","263.16","0","264.37","0","263.06","0","263.09","0","264.05","0","263.41","0","264.12","0","267.98","0","263.94","0","264.01","0","263.86","0","262.82","0","264.12","0","263.8","0","263","0","263.14","0","264.28","0","263.41","0","263.91","0"
"01/27/2009","23:30:00","264.42","0","264.36","0","264.51","0","264.61","0","262.79","0","264.41","0","263.87","0","263.82","0","264.36","0","267.48","0","263.91","0","262.86","0","264.86","0","262.83","0","262.29","0","264.54","0","263.6","0","264.59","0","268.02","0","264.37","0","264.42","0","264.21","0","262.62","0","264.1","0","263.75","0","263.61","0","263.28","0","264.24","0","263.6","0","264.25","0"
"01/28/2009","00:30:00","264.65","0","264.65","0","264.95","0","264.76","0","263.51","0","264.66","0","264.35","0","264.55","0","264.61","0","267.85","0","264.31","0","264.17","0","265.68","0","263.6","0","263.57","0","264.72","0","264.09","0","264.77","0","268.09","0","264.32","0","264.47","0","264.46","0","263.46","0","264.55","0","264.14","0","264.29","0","263.79","0","264.9","0","264.09","0","264.58","0"
"01/28/2009","01:30:00","264.83","0","264.9","0","265.06","0","264.93","0","263.66","0","264.89","0","264.58","0","264.77","0","264.83","0","268.31","0","264.55","0","264.56","0","265.63","0","263.78","0","263.89","0","264.82","0","264.28","0","265.11","0","268.18","0","264.42","0","264.72","0","264.67","0","263.66","0","265.47","0","264.71","0","264.58","0","264.07","0","265.17","0","264.28","0","264.79","0"
"01/28/2009","02:30:00","265.08","0","265.19","0","265.35","0","265.19","0","263.72","0","265.28","0","264.81","0","265.07","0","265.13","0","268.31","0","264.85","0","264.84","0","265.47","0","263.88","0","264.44","0","265.23","0","264.5","0","265.45","0","268.27","0","264.91","0","265.01","0","264.95","0","263.71","0","265.99","0","264.52","0","264.28","0","264.18","0","265.43","0","264.5","0","265.03","0"
"01/28/2009","03:30:00","265.7","0","265.82","0","265.83","0","265.7","0","264.21","0","265.75","0","265.39","0","265.59","0","265.57","0","268.37","0","265.33","0","265.33","0","265.98","0","264.34","0","264.38","0","265.69","0","264.98","0","265.94","0","268.33","0","265.54","0","265.52","0","265.35","0","264.13","0","266.07","0","264.64","0","264.76","0","264.47","0","265.65","0","264.98","0","265.56","0"
"01/28/2009","04:30:00","265.9","0","265.95","0","266.08","0","265.86","0","264.61","0","265.91","0","265.57","0","265.78","0","265.78","0","268.56","0","265.49","0","265.59","0","266.35","0","264.66","0","264.63","0","265.87","0","265.26","0","266.11","0","268.44","0","265.71","0","265.87","0","265.52","0","264.39","0","266.24","0","264.8","0","264.98","0","264.74","0","265.87","0","265.26","0","265.82","0"
"01/28/2009","05:30:00","265.79","0","265.88","0","266.06","0","265.9","0","264.63","0","265.85","0","265.57","0","265.75","0","265.61","0","268.82","0","265.48","0","265.56","0","266.35","0","264.71","0","264.63","0","265.77","0","265.24","0","266","0","268.56","0","265.41","0","265.79","0","265.61","0","264.51","0","266.7","0","265.31","0","265.22","0","264.87","0","265.94","0","265.24","0","265.75","0"
"01/28/2009","06:30:00","265.71","0","265.8","0","265.88","0","265.83","0","264.47","0","265.69","0","265.42","0","265.64","0","265.56","0","268.75","0","264.93","0","265.48","0","266.05","0","264.47","0","264.39","0","265.5","0","265.08","0","265.87","0","268.67","0","265.38","0","265.46","0","265.43","0","264.27","0","266.98","0","265.19","0","265.6","0","264.69","0","265.73","0","265.08","0","265.67","0"
"01/28/2009","07:30:00","265.96","0","266.06","0","266.07","0","266.05","0","264.66","0","265.89","0","265.61","0","265.87","0","265.8","0","268.87","0","265.08","0","265.76","0","265.87","0","264.73","0","264.63","0","265.66","0","265.28","0","266.07","0","268.77","0","265.31","0","265.88","0","265.57","0","264.53","0","266.84","0","265.51","0","265.64","0","264.85","0","265.93","0","265.28","0","265.84","0"
"01/28/2009","08:30:00","266.57","0","266.82","0","266.53","0","266.73","0","265.01","0","266.49","0","266.16","0","266.49","0","266.11","0","268.8","0","266.1","0","266.5","0","266.33","0","265.23","0","265.26","0","266.1","0","265.75","0","266.66","0","268.87","0","266.09","0","266.45","0","266.07","0","265","0","267.04","0","265.96","0","266.2","0","265.15","0","266.29","0","265.75","0","266.45","0"
"01/28/2009","09:30:00","268.67","0","269.57","0","268.54","0","269.04","0","267.8","0","268.58","0","268.39","0","268.78","0","268.63","0","269.26","0","267.62","0","269.03","0","267.96","0","268.16","0","269.46","0","268.75","0","268.19","0","268.59","0","269.05","0","267.62","0","268.43","0","266.81","0","269.26","0","267.87","0","268.48","0","267.82","0","268.15","0","269.18","0","268.19","0","268.54","0"
"01/28/2009","10:30:00","269.22","0","270.32","0","269.1","0","269.43","0","269.09","0","269.02","0","268.88","0","269","0","269.2","0","270.5","0","268.53","0","269.56","0","269.58","0","269.43","0","271.95","0","269.65","0","269.05","0","269.12","0","269.23","0","268.25","0","269.01","0","268.82","0","271.89","0","269.18","0","270.69","0","268.51","0","269.18","0","271","0","269.05","0","269.3","0"
"01/28/2009","11:30:00","269.95","0","271.33","0","269.74","0","270.09","0","269.62","0","269.68","0","269.56","0","269.5","0","270.02","0","271.38","0","269.05","0","270.19","0","270.46","0","270.12","0","272.63","0","270.57","0","269.65","0","269.55","0","269.29","0","268.72","0","269.61","0","269.46","0","269.99","0","270.39","0","270.94","0","268.76","0","270.43","0","271.14","0","269.65","0","269.7","0"
"01/28/2009","12:30:00","270.43","0","272.03","0","270.02","0","270.38","0","269.78","0","270.2","0","269.98","0","270.12","0","270.54","0","271.71","0","270.72","0","270.75","0","271.06","0","271.24","0","272.51","0","270.91","0","269.99","0","270.04","0","269.38","0","269.39","0","269.98","0","269.2","0","270.7","0","270.57","0","272.21","0","268.58","0","270.29","0","271.46","0","269.99","0","270.41","0"
"01/28/2009","13:30:00","270.4","0","272.03","0","270.26","0","270.69","0","268.92","0","270.38","0","270.28","0","270.24","0","270.55","0","271.7","0","269.72","0","270.79","0","270.92","0","270.58","0","271.76","0","270.96","0","269.65","0","270.46","0","269.46","0","269.32","0","270.35","0","269.05","0","270.46","0","270.19","0","272.09","0","268.98","0","270.19","0","271.22","0","269.65","0","270.22","0"
"01/28/2009","14:30:00","269.68","0","271.27","0","269.74","0","270.34","0","268.26","0","269.88","0","269.8","0","269.61","0","269.9","0","271.36","0","269.82","0","270.27","0","270.23","0","269","0","270.11","0","270.17","0","269.07","0","270.04","0","269.56","0","268.94","0","269.95","0","269.02","0","269.49","0","270.37","0","270.75","0","268.6","0","269.68","0","270.28","0","269.07","0","269.68","0"
"01/28/2009","15:30:00","268.96","0","270.32","0","269.03","0","269.79","0","268.35","0","269.21","0","269.07","0","269","0","269.16","0","270.56","0","268.92","0","269.51","0","269.27","0","267.3","0","268.11","0","269.53","0","268.78","0","269.53","0","269.65","0","268.51","0","269.31","0","268.38","0","267.85","0","269.85","0","269.37","0","267.72","0","268.95","0","269.01","0","268.78","0","269.03","0"
"01/28/2009","16:30:00","267.11","0","267.94","0","267.31","0","267.85","0","266.57","0","267.28","0","267.04","0","266.99","0","266.98","0","269.17","0","266.05","0","267.31","0","267.82","0","264.59","0","266.39","0","267.3","0","266.93","0","267.73","0","269.78","0","267.3","0","267.58","0","266.92","0","265.61","0","269.31","0","268.12","0","265.41","0","267.83","0","267.12","0","266.93","0","267.18","0"
"01/28/2009","17:30:00","264.56","0","264.63","0","264.66","0","264.87","0","264.34","0","264.62","0","264.17","0","264.31","0","264.14","0","267.52","0","262.47","0","264.33","0","265.2","0","262.24","0","263.78","0","264.25","0","264.48","0","264.93","0","269.91","0","264.49","0","264.71","0","264.24","0","262.9","0","268.94","0","266.47","0","263.06","0","264.75","0","264.62","0","264.48","0","264.66","0"
"01/28/2009","18:30:00","264.11","0","264.25","0","264.16","0","264.4","0","263.62","0","264.01","0","263.47","0","263.45","0","263.76","0","266.24","0","261.56","0","263.59","0","265.18","0","261.81","0","263.05","0","263.49","0","263.82","0","264.44","0","269.9","0","264.18","0","264.3","0","263.67","0","261.38","0","268.31","0","265","0","261.97","0","262.63","0","263.54","0","263.82","0","264","0"
"01/28/2009","19:30:00","263.86","0","263.91","0","263.81","0","264.11","0","263.49","0","263.69","0","263.36","0","263.3","0","263.57","0","265.74","0","261.3","0","263.33","0","265.06","0","261.67","0","262.79","0","263.19","0","263.59","0","264.04","0","269.96","0","263.83","0","263.87","0","263.29","0","261.04","0","267.63","0","264.34","0","261.91","0","261.82","0","263.19","0","263.59","0","263.76","0"
"01/28/2009","20:30:00","264.18","0","264.16","0","264.19","0","264.35","0","263.82","0","264.05","0","263.69","0","263.66","0","264.04","0","265.95","0","261.86","0","263.72","0","265.05","0","262.24","0","263.3","0","263.68","0","263.94","0","264.54","0","270.01","0","264.41","0","264.49","0","263.89","0","261.86","0","267.04","0","264.32","0","262.63","0","262.03","0","263.7","0","263.94","0","264.39","0"
"01/28/2009","21:30:00","262.98","0","263.09","0","262.91","0","263.26","0","262.59","0","262.87","0","262.35","0","262.34","0","262.77","0","265.57","0","260.53","0","262.42","0","264.54","0","260.74","0","262.18","0","262.31","0","262.73","0","263.22","0","270.13","0","263.05","0","262.99","0","262.41","0","260.85","0","266.65","0","264.26","0","260.97","0","261.67","0","262.73","0","262.73","0","262.87","0"
"01/28/2009","22:30:00","263.7","0","263.78","0","263.69","0","263.96","0","263.39","0","263.61","0","263.17","0","263.14","0","263.42","0","265.2","0","260.92","0","263.21","0","264.59","0","261.62","0","262.55","0","262.92","0","263.5","0","263.88","0","270.13","0","263.63","0","263.75","0","263.17","0","260.52","0","266.25","0","263.71","0","261.57","0","260.98","0","262.8","0","263.5","0","263.53","0"
"01/28/2009","23:30:00","264.27","0","264.27","0","264.15","0","264.39","0","263.9","0","264.2","0","263.79","0","263.99","0","264.17","0","265.56","0","261.65","0","263.87","0","264.74","0","262.21","0","262.3","0","263.76","0","264.05","0","264.49","0","270.14","0","264.05","0","264.33","0","263.68","0","261.24","0","265.9","0","263.9","0","262.25","0","261.37","0","263.22","0","264.05","0","264.17","0"
"01/29/2009","00:30:00","264.07","0","264.06","0","263.93","0","264.23","0","263.75","0","263.97","0","263.6","0","263.67","0","263.94","0","266.03","0","261.67","0","263.6","0","264.81","0","262.31","0","262.44","0","263.5","0","263.86","0","264.24","0","270.19","0","263.88","0","264.07","0","263.47","0","261.86","0","265.73","0","264.21","0","262.39","0","261.82","0","263.46","0","263.86","0","264.02","0"
"01/29/2009","01:30:00","264.3","0","264.3","0","264.11","0","264.37","0","263.92","0","264.19","0","263.76","0","263.96","0","264.18","0","266.01","0","261.85","0","263.89","0","264.92","0","262.63","0","262.34","0","263.74","0","264.06","0","264.42","0","270.18","0","264.09","0","264.38","0","263.68","0","261.74","0","265.66","0","264.21","0","262.42","0","261.71","0","263.46","0","264.06","0","264.09","0"
"01/29/2009","02:30:00","264.86","0","264.85","0","264.78","0","265.07","0","264.58","0","264.84","0","264.46","0","264.43","0","264.71","0","266.42","0","262.39","0","264.41","0","265.47","0","263.4","0","263.11","0","264.36","0","264.71","0","265.09","0","270.17","0","264.91","0","265.08","0","264.54","0","262.73","0","265.63","0","264.58","0","263.86","0","262.37","0","264.16","0","264.71","0","265.11","0"
"01/29/2009","03:30:00","264.37","0","264.43","0","264.23","0","264.45","0","263.88","0","264.22","0","263.67","0","263.87","0","264.16","0","266.56","0","261.95","0","263.82","0","265.35","0","262.96","0","263.13","0","263.79","0","264.05","0","264.49","0","270.19","0","264.35","0","264.45","0","263.84","0","262.53","0","265.74","0","264.81","0","263.67","0","262.54","0","264.01","0","264.05","0","264.32","0"
"01/29/2009","04:30:00","264.06","0","264.01","0","264.03","0","264.14","0","263.8","0","263.97","0","263.55","0","263.75","0","263.93","0","266.84","0","262","0","263.66","0","265.25","0","262.9","0","262.59","0","263.71","0","263.89","0","264.26","0","270.17","0","264.11","0","264.18","0","263.66","0","262.73","0","265.8","0","264.8","0","263.82","0","262.58","0","263.97","0","263.89","0","264.13","0"
"01/29/2009","05:30:00","263.37","0","263.32","0","263.24","0","263.51","0","263.13","0","263.28","0","262.85","0","263.04","0","263.19","0","266.6","0","261.21","0","262.93","0","264.55","0","262.19","0","261.89","0","262.91","0","263.21","0","263.59","0","270.17","0","263.45","0","263.51","0","263.1","0","262.06","0","265.81","0","264.47","0","263.23","0","262.05","0","263.37","0","263.21","0","263.55","0"
"01/29/2009","06:30:00","262.75","0","262.72","0","262.59","0","262.91","0","262.48","0","262.68","0","262.17","0","262.36","0","262.63","0","266.12","0","260.51","0","262.24","0","264","0","261.41","0","261.46","0","262.19","0","262.58","0","262.95","0","270.16","0","262.86","0","262.9","0","262.35","0","261.3","0","265.71","0","264.08","0","262.55","0","261.53","0","262.77","0","262.58","0","262.93","0"
"01/29/2009","07:30:00","262.98","0","263.15","0","262.37","0","262.89","0","262.18","0","262.49","0","261.95","0","262.2","0","262.66","0","265.49","0","259.87","0","262.63","0","263.95","0","261.24","0","261.26","0","261.72","0","262.34","0","262.69","0","270.19","0","262.22","0","262.27","0","261.98","0","260.51","0","265.5","0","263.64","0","262.13","0","260.99","0","262.25","0","262.34","0","262.55","0"
"01/29/2009","08:30:00","265.28","0","265.56","0","265.05","0","265.34","0","264.62","0","265.04","0","264.69","0","264.61","0","264.75","0","266.02","0","262.07","0","265.21","0","265.12","0","264.12","0","263.57","0","264.49","0","264.83","0","264.83","0","270.19","0","264.45","0","264.94","0","264.8","0","262.27","0","265.26","0","264.01","0","264.42","0","262.04","0","264.09","0","264.83","0","265.04","0"
"01/29/2009","09:30:00","267.22","0","268.02","0","266.81","0","267.1","0","266","0","266.52","0","266.49","0","266.24","0","266.48","0","267.63","0","264.61","0","267.31","0","267.43","0","266.21","0","266.01","0","266.84","0","266.26","0","266.37","0","270.28","0","266.01","0","266.53","0","266.74","0","265.35","0","265.35","0","265.74","0","265.78","0","264.97","0","266.46","0","266.26","0","266.87","0"
"01/29/2009","10:30:00","269.16","0","270.37","0","268.45","0","268.56","0","267.34","0","268.07","0","268.12","0","268.22","0","268.05","0","269.11","0","267.83","0","269.09","0","269.42","0","268.76","0","267.77","0","268.85","0","267.7","0","267.69","0","270.32","0","267.45","0","268.02","0","268.14","0","267.62","0","265.93","0","267.35","0","267.17","0","267.18","0","268.34","0","267.7","0","268.51","0"
"01/29/2009","11:30:00","270.82","0","272.23","0","270.16","0","269.88","0","268.74","0","269.64","0","269.97","0","269.67","0","269.58","0","270.2","0","269.36","0","270.76","0","270.94","0","270.59","0","269.41","0","270.65","0","269.19","0","269.1","0","270.3","0","268.79","0","269.68","0","269.34","0","269.3","0","266.74","0","268.76","0","268.47","0","269.79","0","269.89","0","269.19","0","269.81","0"
"01/29/2009","12:30:00","271.57","0","273.4","0","270.52","0","270.54","0","270.2","0","270.66","0","270.75","0","270.69","0","270.67","0","271.11","0","270.95","0","271.51","0","271.74","0","272.04","0","268.5","0","271.52","0","270.43","0","270.19","0","270.35","0","269.74","0","270.47","0","270.23","0","270.31","0","267.62","0","269.87","0","269.8","0","271.31","0","270.36","0","270.43","0","271.05","0"
"01/29/2009","13:30:00","272.41","0","274.18","0","272.16","0","271.9","0","271","0","271.95","0","272.42","0","271.64","0","271.62","0","271.31","0","272.66","0","272.53","0","272.01","0","272.61","0","268.95","0","272.14","0","271.48","0","272.05","0","270.23","0","270.65","0","272.19","0","270.93","0","270.61","0","268.36","0","270.35","0","270.57","0","272.05","0","270.75","0","271.48","0","271.6","0"
"01/29/2009","14:30:00","272.3","0","273.78","0","271.59","0","272.13","0","271.17","0","272.06","0","272.08","0","271.73","0","271.92","0","271.36","0","272.35","0","272.33","0","271.61","0","272.54","0","268.59","0","272.31","0","271.62","0","271.95","0","270.29","0","270.96","0","272.05","0","271.22","0","270.21","0","269.01","0","270.36","0","270.88","0","271.82","0","270.62","0","271.62","0","271.61","0"
"01/29/2009","15:30:00","270.96","0","272.21","0","270.51","0","271.17","0","270.03","0","270.99","0","270.74","0","270.57","0","270.97","0","271.08","0","270.87","0","270.95","0","270.49","0","270.96","0","267.85","0","271.3","0","270.51","0","271.06","0","270.27","0","270.37","0","271.18","0","270.15","0","269.09","0","269.43","0","269.93","0","270.27","0","270.67","0","269.83","0","270.51","0","270.69","0"
"01/29/2009","16:30:00","269.49","0","270.19","0","269.38","0","269.93","0","268.72","0","269.66","0","269.35","0","269.25","0","269.43","0","270.03","0","268.61","0","269.42","0","269.16","0","268.78","0","266.67","0","269.56","0","269.19","0","269.81","0","270.29","0","269.36","0","269.9","0","269.09","0","267.32","0","269.53","0","268.85","0","269.27","0","268.61","0","268.4","0","269.19","0","269.34","0"
"01/29/2009","17:30:00","266.9","0","266.98","0","266.98","0","267.22","0","266.56","0","266.98","0","266.57","0","266.62","0","266.61","0","268.86","0","264.84","0","266.58","0","267.24","0","266.27","0","265.05","0","266.62","0","266.77","0","267.23","0","270.43","0","266.99","0","267.25","0","266.83","0","265.39","0","269.28","0","267.73","0","266.87","0","266.07","0","266.48","0","266.77","0","267.07","0"
"01/29/2009","18:30:00","265.4","0","265.35","0","265.01","0","265.3","0","264.24","0","265.02","0","264.37","0","264.81","0","264.99","0","266.98","0","262.77","0","264.88","0","266.3","0","264.51","0","263.71","0","264.85","0","264.63","0","265.76","0","270.4","0","265.98","0","266","0","265.47","0","263.03","0","268.7","0","266.17","0","265.16","0","263.66","0","264.65","0","264.63","0","265.6","0"
"01/29/2009","19:30:00","267.33","0","267.36","0","266.97","0","267.3","0","266.43","0","267.04","0","266.63","0","267.01","0","266.96","0","266.63","0","264.87","0","266.86","0","267.26","0","266.58","0","264.69","0","266.69","0","266.74","0","267.4","0","270.37","0","267.37","0","267.79","0","266.84","0","263.62","0","267.97","0","265.76","0","266.84","0","263.39","0","265.41","0","266.74","0","267.17","0"
"01/29/2009","20:30:00","267.62","0","267.62","0","267.39","0","267.7","0","266.94","0","267.52","0","267.06","0","267.24","0","267.34","0","267.44","0","265.36","0","267.08","0","267.51","0","266.93","0","265.19","0","267.22","0","267.23","0","267.89","0","270.43","0","267.82","0","268.18","0","267.34","0","264.95","0","267.53","0","266.45","0","267.54","0","264.49","0","266.2","0","267.23","0","267.97","0"
"01/29/2009","21:30:00","267.42","0","267.45","0","267.21","0","267.54","0","266.81","0","267.33","0","266.86","0","266.97","0","267.21","0","267.48","0","265.2","0","266.87","0","267.64","0","266.61","0","264.95","0","266.96","0","267.07","0","267.64","0","270.49","0","267.44","0","267.74","0","266.86","0","264.63","0","267.39","0","266.54","0","267.13","0","264.52","0","266.01","0","267.07","0","267.57","0"
"01/29/2009","22:30:00","266.96","0","266.92","0","266.43","0","266.52","0","265.72","0","266.53","0","265.9","0","266.46","0","266.54","0","267.19","0","264.71","0","266.37","0","267.57","0","266.06","0","264.72","0","266.36","0","266.13","0","267.07","0","270.53","0","266.96","0","267.23","0","266.3","0","264.06","0","267.27","0","266.29","0","266.44","0","264.14","0","265.58","0","266.13","0","266.88","0"
"01/29/2009","23:30:00","267.81","0","267.86","0","267.55","0","267.95","0","267.15","0","267.69","0","267.28","0","267.37","0","267.57","0","267.21","0","265.56","0","267.25","0","267.93","0","267.05","0","265.23","0","267.11","0","267.42","0","267.91","0","270.53","0","267.66","0","267.98","0","267.17","0","264.46","0","267.11","0","266.31","0","267.35","0","264.3","0","266","0","267.42","0","267.61","0"
"01/30/2009","00:30:00","268.87","0","268.73","0","268.81","0","269.08","0","268.28","0","268.91","0","268.48","0","268.35","0","268.65","0","267.85","0","266.56","0","268.29","0","268.33","0","268.16","0","266.3","0","268.27","0","268.59","0","269.08","0","270.54","0","269.02","0","269.29","0","268.71","0","265.6","0","267.04","0","266.76","0","268.73","0","265.05","0","267.01","0","268.59","0","269.1","0"
"01/30/2009","01:30:00","268.29","0","268.66","0","268.21","0","268.65","0","268.03","0","268.33","0","267.89","0","267.88","0","268.38","0","268.42","0","266.39","0","267.97","0","268.25","0","267.7","0","266.17","0","268.02","0","268.18","0","268.67","0","270.59","0","268.52","0","268.66","0","268.14","0","265.55","0","267.19","0","267.12","0","268.12","0","265.58","0","267.04","0","268.18","0","268.43","0"
"01/30/2009","02:30:00","267.24","0","267.61","0","267.19","0","267.59","0","266.98","0","267.24","0","266.69","0","266.79","0","267.21","0","268.19","0","265.34","0","266.9","0","267.79","0","266.56","0","265.13","0","266.72","0","267.11","0","267.45","0","270.62","0","267.34","0","267.31","0","266.84","0","264.46","0","267.3","0","266.79","0","266.74","0","265.19","0","266.13","0","267.11","0","267.19","0"
"01/30/2009","03:30:00","269.39","0","269.31","0","269.35","0","269.63","0","268.93","0","269.61","0","269.26","0","269.07","0","269.24","0","268.33","0","267.52","0","269.01","0","268.71","0","268.87","0","266.92","0","268.88","0","269.27","0","269.59","0","270.58","0","269.29","0","269.68","0","268.93","0","265.63","0","267.24","0","266.8","0","268.95","0","265.28","0","267.44","0","269.27","0","269.28","0"
"01/30/2009","04:30:00","269.94","0","269.81","0","270.15","0","270.28","0","269.67","0","270.26","0","269.94","0","269.71","0","269.82","0","269.18","0","268.37","0","269.6","0","269.24","0","269.52","0","267.69","0","269.66","0","269.96","0","270.27","0","270.63","0","269.98","0","270.54","0","269.8","0","267.05","0","267.37","0","267.7","0","269.92","0","266.49","0","268.39","0","269.96","0","270.05","0"
"01/30/2009","05:30:00","269.73","0","269.78","0","269.74","0","270.11","0","269.31","0","269.99","0","269.5","0","269.25","0","269.65","0","269.23","0","267.76","0","269.23","0","269.11","0","269.11","0","267.3","0","269.44","0","269.65","0","270.13","0","270.7","0","269.91","0","270.26","0","269.38","0","266.71","0","267.7","0","267.9","0","269.55","0","266.59","0","268.17","0","269.65","0","269.77","0"
"01/30/2009","06:30:00","269.86","0","269.83","0","269.88","0","270.19","0","269.32","0","270.02","0","269.64","0","269.42","0","269.74","0","268.76","0","267.95","0","269.28","0","269.39","0","269.15","0","267.11","0","269.33","0","269.67","0","270.18","0","270.72","0","269.82","0","270.28","0","269.29","0","266.21","0","267.87","0","267.61","0","269.46","0","266.14","0","267.85","0","269.67","0","269.72","0"
"01/30/2009","07:30:00","269.79","0","270.08","0","269.5","0","269.99","0","269.14","0","269.73","0","269.34","0","269.11","0","269.53","0","268.81","0","267.65","0","269.38","0","269.68","0","269.1","0","267.23","0","269.2","0","269.43","0","269.95","0","270.78","0","269.53","0","269.82","0","269.06","0","266.4","0","267.9","0","267.72","0","269.15","0","266.35","0","267.91","0","269.43","0","269.46","0"
"01/30/2009","08:30:00","271.19","0","271.52","0","271.04","0","271.2","0","270.4","0","271.11","0","270.91","0","270.53","0","270.75","0","269.41","0","269.47","0","270.95","0","270.53","0","271.13","0","269.18","0","270.62","0","270.76","0","270.84","0","270.82","0","270.38","0","271.02","0","270.66","0","267.51","0","267.94","0","268.04","0","270.2","0","267.12","0","269.18","0","270.76","0","270.57","0"
"01/30/2009","09:30:00","274.72","0","275.7","0","273.76","0","274.07","0","272.85","0","273.91","0","274.22","0","273.56","0","273.7","0","270.55","0","272.83","0","274.41","0","272.62","0","275.28","0","271.94","0","273.83","0","273.37","0","273.17","0","270.87","0","272.43","0","273.64","0","273.65","0","270.34","0","268.16","0","269.48","0","272.72","0","269.75","0","271.67","0","273.37","0","273.7","0"
"01/30/2009","10:30:00","277.63","0","278.87","0","276.53","0","276.68","0","275.28","0","276.43","0","277.05","0","276.31","0","276.44","0","272.22","0","276.52","0","277.21","0","275.46","0","278.21","0","273.72","0","277","0","275.85","0","275.56","0","271","0","274.82","0","276.24","0","276.46","0","273.05","0","268.84","0","271.43","0","275.28","0","272.81","0","273.99","0","275.85","0","276.82","0"
"01/30/2009","11:30:00","279.79","0","280.4","0","278.68","0","278.48","0","276.63","0","278","0","279.37","0","277.79","0","277.81","0","273.01","0","278.43","0","278.98","0","279.07","0","279.63","0","278.38","0","278.81","0","277.32","0","277.12","0","271.08","0","276.29","0","278.07","0","277.79","0","274.8","0","269.93","0","272.89","0","276.61","0","274.34","0","276.25","0","277.32","0","277.81","0"
"01/30/2009","12:30:00","282.69","0","283.96","0","280.02","0","279.95","0","278.82","0","279.55","0","281.01","0","279.51","0","279.31","0","273.06","0","279.36","0","281.08","0","282.06","0","281.92","0","281.14","0","280.63","0","279.18","0","279.01","0","271.02","0","277.94","0","279.71","0","280.07","0","281.28","0","270.94","0","273.2","0","278.7","0","275.88","0","279.02","0","279.18","0","280.75","0"
"01/30/2009","13:30:00","280.16","0","281.37","0","279.24","0","279.18","0","278.24","0","279.01","0","279.6","0","279.02","0","278.85","0","273.18","0","278.26","0","279.41","0","280.18","0","279.93","0","279.52","0","279.4","0","278.63","0","279.01","0","271.3","0","277.75","0","279.02","0","278.93","0","278.8","0","271.88","0","273.32","0","278.22","0","275.84","0","277.72","0","278.63","0","278.85","0"
"01/30/2009","14:30:00","279.49","0","280.13","0","278.98","0","278.98","0","277.98","0","278.78","0","278.78","0","278.98","0","278.46","0","273.12","0","277.6","0","278.66","0","280.06","0","279.5","0","278.74","0","278.93","0","278.38","0","278.88","0","271.2","0","277.8","0","278.74","0","278.34","0","278.3","0","272.27","0","273.28","0","277.75","0","276.49","0","277.27","0","278.38","0","278.47","0"
"01/30/2009","15:30:00","279.09","0","279.77","0","278.73","0","279.01","0","277.61","0","278.7","0","278.59","0","278.63","0","278.44","0","273.25","0","277.89","0","278.6","0","279.7","0","279.14","0","278.44","0","278.97","0","278.16","0","278.98","0","271.29","0","277.85","0","278.64","0","277.84","0","277.94","0","272.49","0","273.26","0","277.76","0","278.08","0","277.15","0","278.16","0","277.94","0"
"01/30/2009","16:30:00","276.92","0","277.33","0","276.69","0","277.28","0","275.7","0","276.71","0","276.74","0","276.5","0","276.46","0","273.19","0","276.04","0","276.51","0","277.04","0","275.85","0","275.97","0","276.84","0","276.2","0","277.07","0","271.37","0","276.41","0","276.92","0","276.11","0","275.7","0","272.58","0","273.31","0","275.88","0","276.64","0","275.42","0","276.2","0","276.19","0"
"01/30/2009","17:30:00","274.37","0","274.44","0","273.98","0","274.41","0","273.65","0","273.97","0","273.72","0","273.83","0","273.33","0","273.26","0","273.61","0","274.02","0","274.15","0","273.59","0","273.72","0","273.86","0","273.81","0","274.01","0","271.62","0","273.93","0","274.25","0","273.35","0","273.21","0","272.31","0","272.82","0","273.46","0","273.46","0","273.51","0","273.81","0","274.07","0"
"01/30/2009","18:30:00","272.78","0","272.71","0","272.35","0","273.09","0","271.92","0","272.36","0","271.79","0","271.87","0","271.98","0","271.57","0","271.04","0","271.74","0","272.34","0","271.14","0","270.95","0","271.99","0","272.14","0","272.53","0","271.66","0","272.43","0","272.6","0","271.22","0","271.02","0","271.59","0","270.4","0","271.54","0","271.64","0","271.38","0","272.14","0","272.52","0"
"01/30/2009","19:30:00","271.22","0","271.17","0","270.58","0","271.27","0","270.14","0","270.64","0","270.05","0","270.39","0","270.22","0","269.09","0","269.6","0","270.26","0","270.92","0","269.81","0","269.76","0","270.01","0","270.39","0","270.22","0","271.76","0","269.57","0","270.19","0","268.5","0","268.15","0","270.8","0","266.9","0","268.53","0","268.52","0","269.25","0","270.39","0","269.61","0"
"01/30/2009","20:30:00","270.94","0","271.2","0","270.43","0","270.93","0","269.93","0","270.52","0","269.99","0","270.33","0","270.11","0","268.51","0","269.44","0","270.13","0","270.89","0","269.68","0","269.33","0","270.21","0","270.23","0","270.72","0","271.8","0","269.91","0","270.36","0","269","0","268.6","0","269.83","0","265.89","0","269.08","0","268.88","0","269.16","0","270.23","0","269.92","0"
"01/30/2009","21:30:00","268.74","0","268.57","0","267.76","0","268.1","0","266.93","0","268.05","0","267.17","0","268.53","0","267.88","0","266.37","0","267.03","0","268.03","0","269.3","0","267.72","0","267.31","0","267.56","0","267.49","0","268.41","0","271.87","0","268.27","0","268.67","0","267.18","0","265.92","0","269.04","0","264.54","0","267.34","0","266.25","0","266.79","0","267.49","0","267.9","0"
"01/30/2009","22:30:00","272.86","0","273.1","0","272.87","0","273.13","0","272.11","0","272.98","0","272.66","0","272.8","0","272.46","0","268.41","0","272.12","0","272.3","0","273.24","0","272.22","0","271.66","0","272.58","0","272.55","0","273.06","0","271.86","0","273.08","0","273.41","0","272.6","0","271.54","0","268.34","0","266.82","0","272.23","0","271.41","0","271.05","0","272.55","0","272.73","0"
"01/30/2009","23:30:00","272.76","0","273.03","0","272.91","0","273.13","0","272.38","0","273.04","0","272.77","0","272.8","0","272.5","0","269.78","0","272.34","0","272.32","0","273.03","0","272.3","0","271.67","0","272.54","0","272.71","0","272.93","0","271.95","0","272.82","0","273.12","0","272.49","0","271.41","0","268.37","0","268.09","0","272.07","0","271.63","0","271.35","0","272.71","0","272.43","0"
"01/31/2009","00:30:00","272.76","0","272.96","0","272.73","0","273.02","0","272.02","0","272.76","0","272.56","0","272.59","0","272.43","0","270.02","0","272.16","0","272.19","0","273.06","0","272.22","0","271.62","0","272.61","0","272.39","0","273.11","0","271.95","0","273.12","0","273.36","0","272.58","0","271.53","0","268.57","0","268.25","0","272.38","0","271.63","0","271.44","0","272.39","0","272.76","0"
"01/31/2009","01:30:00","272.25","0","272.41","0","272.14","0","272.39","0","271.3","0","272.1","0","271.89","0","272","0","271.76","0","269.52","0","271.65","0","271.64","0","272.49","0","271.54","0","271.03","0","271.92","0","271.7","0","272.44","0","271.95","0","272.66","0","272.8","0","272.1","0","271.12","0","268.76","0","268.05","0","271.92","0","271.13","0","270.9","0","271.7","0","272.33","0"
"01/31/2009","02:30:00","272.38","0","272.48","0","272.34","0","272.36","0","271.37","0","272.21","0","272.02","0","271.92","0","271.62","0","268.69","0","271.54","0","271.59","0","272.51","0","271.4","0","271.19","0","271.83","0","271.79","0","272.4","0","271.93","0","272.19","0","272.58","0","271.4","0","270.98","0","268.83","0","267.31","0","271.89","0","270.48","0","270.67","0","271.79","0","271.98","0"
"01/31/2009","03:30:00","272.02","0","272.23","0","272.12","0","272.36","0","271.41","0","272.07","0","271.82","0","271.89","0","271.73","0","269.28","0","271.54","0","271.47","0","272.32","0","271.38","0","270.84","0","271.74","0","271.74","0","272.28","0","271.9","0","272.28","0","272.5","0","271.74","0","270.74","0","268.77","0","267.39","0","271.57","0","270.79","0","270.65","0","271.74","0","271.9","0"
"01/31/2009","04:30:00","272.84","0","272.97","0","272.73","0","272.87","0","271.73","0","272.73","0","272.46","0","272.58","0","272.37","0","269.45","0","272.2","0","272.21","0","273.05","0","272.2","0","271.55","0","272.31","0","272.23","0","272.95","0","271.89","0","272.82","0","273.19","0","272.42","0","271.14","0","268.73","0","267.63","0","272.04","0","271.24","0","271.11","0","272.23","0","272.49","0"
"01/31/2009","05:30:00","272.14","0","272.39","0","272.22","0","272.6","0","271.67","0","272.36","0","272.14","0","271.97","0","271.93","0","269.49","0","271.77","0","271.5","0","272.33","0","271.55","0","270.82","0","271.88","0","272.02","0","272.35","0","271.9","0","272.36","0","272.6","0","271.94","0","270.85","0","268.78","0","267.82","0","271.55","0","270.98","0","270.76","0","272.02","0","271.92","0"
"01/31/2009","06:30:00","272.91","0","272.99","0","272.8","0","272.97","0","272","0","272.78","0","272.57","0","272.76","0","272.5","0","269.59","0","272.25","0","272.39","0","272.98","0","272.25","0","271.66","0","272.42","0","272.39","0","272.93","0","271.87","0","272.78","0","273.12","0","272.43","0","271.2","0","268.79","0","267.79","0","271.94","0","271.49","0","271.22","0","272.39","0","272.13","0"
"01/31/2009","07:30:00","274.41","0","274.49","0","274.14","0","274.38","0","273.28","0","274.12","0","274.16","0","273.9","0","273.9","0","269.96","0","273.26","0","273.93","0","274.24","0","273.67","0","272.9","0","273.56","0","273.7","0","274.1","0","271.88","0","273.63","0","274.14","0","273.4","0","272.43","0","268.86","0","268.49","0","273.16","0","273.03","0","272.21","0","273.7","0","273.41","0"
"01/31/2009","08:30:00","276.61","0","276.82","0","276.39","0","276.45","0","275.38","0","276.14","0","276.47","0","276.23","0","276.12","0","270.97","0","275.12","0","276.41","0","276.61","0","276.66","0","276.32","0","275.49","0","275.76","0","276.06","0","271.94","0","275.21","0","276.06","0","275.38","0","274.7","0","269.18","0","269.77","0","275.13","0","275.61","0","274.37","0","275.76","0","275.38","0"
"01/31/2009","09:30:00","278.77","0","279.4","0","278.61","0","278.39","0","277.33","0","278.16","0","278.88","0","278.42","0","278.23","0","272.28","0","277.17","0","278.65","0","278.96","0","279.3","0","278.62","0","278.13","0","277.74","0","278.04","0","271.97","0","276.82","0","278.1","0","277.42","0","276.78","0","269.78","0","271.67","0","277.1","0","277.92","0","276.45","0","277.74","0","277.59","0"
"01/31/2009","10:30:00","279.99","0","280.67","0","279.8","0","279.32","0","278.29","0","279.13","0","279.63","0","279.45","0","279.21","0","273.16","0","278.26","0","279.62","0","280.26","0","280.19","0","279.75","0","279.47","0","278.71","0","279.11","0","272","0","277.92","0","279.05","0","278.52","0","277.81","0","270.61","0","273.11","0","278.12","0","278.76","0","277.54","0","278.71","0","278.58","0"
"01/31/2009","11:30:00","279.78","0","280.32","0","279.63","0","279.26","0","278.14","0","279.15","0","279.37","0","279.3","0","279.06","0","273.54","0","278.32","0","279.33","0","280.21","0","279.54","0","279.33","0","279.31","0","278.65","0","279.19","0","272.02","0","278.12","0","279.12","0","278.43","0","277.65","0","271.4","0","273.49","0","277.99","0","278.55","0","277.46","0","278.65","0","278.49","0"
"01/31/2009","12:30:00","281.51","0","282.49","0","281.18","0","280.55","0","279.26","0","280.36","0","280.7","0","280.71","0","280.58","0","273.47","0","279.38","0","281.16","0","282.34","0","281.28","0","281.7","0","280.58","0","279.81","0","280.36","0","271.98","0","278.84","0","280.13","0","279.32","0","278.64","0","271.89","0","273.35","0","278.81","0","280.04","0","278.59","0","279.81","0","279.38","0"
"01/31/2009","13:30:00","282.41","0","283.87","0","282.86","0","281.69","0","280.07","0","281.35","0","281.89","0","281.55","0","281.56","0","273.93","0","279.97","0","282.43","0","283.55","0","281.99","0","282.92","0","281.5","0","280.71","0","281.63","0","272.03","0","279.42","0","279.77","1","279.83","0","279.58","0","272.31","0","273.44","0","279.51","0","281.22","0","279.48","0","280.71","0","280.27","0"
"01/31/2009","14:30:00","282.11","0","283.54","0","282.23","0","281.6","0","279.85","0","281.14","0","281.45","0","281.61","0","281.19","0","273.73","0","279.78","0","279.2","1","283.19","0","281.68","0","282.78","0","281.43","0","280.49","0","281.6","0","272.11","0","279.37","0","281.06","0","279.49","0","279.58","0","272.62","0","274.01","0","279.49","0","281.25","0","279.38","0","280.49","0","280.09","0"
"01/31/2009","15:30:00","280.59","0","281.68","0","280.97","0","280.53","0","278.69","0","280.14","0","279.93","0","280.17","0","279.93","0","274","0","279.09","0","280.38","0","281.54","0","280.28","0","280.45","0","280.52","0","279.42","0","280.45","0","272.17","0","278.97","0","280.1","0","278.79","0","278.77","0","272.75","0","273.71","0","278.65","0","280.08","0","278.43","0","279.42","0","279.11","0"
"01/31/2009","16:30:00","278.38","0","279.32","0","278.78","0","278.69","0","277.11","0","278.21","0","278.27","0","278.23","0","278.15","0","273.53","0","277.8","0","278.26","0","278.38","0","277.81","0","277.35","0","278.51","0","277.66","0","278.69","0","272.27","0","277.83","0","278.43","0","277.28","0","277.21","0","272.82","0","273.64","0","277.33","0","277.99","0","276.65","0","277.66","0","277.76","0"
"01/31/2009","17:30:00","276.09","0","276.32","0","276.18","0","276.32","0","275.4","0","276.15","0","275.91","0","276.22","0","275.81","0","272.76","0","275.71","0","275.57","0","276.29","0","275.34","0","275.02","0","275.86","0","275.77","0","276.27","0","272.46","0","276.04","0","276.24","0","275.3","0","274.92","0","272.8","0","272.51","0","275.17","0","275.31","0","274.64","0","275.77","0","275.75","0"
"01/31/2009","18:30:00","276.04","0","276.08","0","275.99","0","276.22","0","275.04","0","275.88","0","275.82","0","276.05","0","275.58","0","271.62","0","275.37","0","275.47","0","276.22","0","275.13","0","274.94","0","275.72","0","275.46","0","276.17","0","272.43","0","275.87","0","276.1","0","275.08","0","274.39","0","272.46","0","270.93","0","274.9","0","274.62","0","274.16","0","275.46","0","275.51","0"
"01/31/2009","19:30:00","275.29","0","275.28","0","275.05","0","275.29","0","274.13","0","274.92","0","274.86","0","275.05","0","274.59","0","270.61","0","274.33","0","274.56","0","275.31","0","274.08","0","274.08","0","274.7","0","274.53","0","275.15","0","272.49","0","274.7","0","275.19","0","274.07","0","273.49","0","271.85","0","270.17","0","274.26","0","273.45","0","273.22","0","274.53","0","274.69","0"
"01/31/2009","20:30:00","274.75","0","274.7","0","274.32","0","274.72","0","273.64","0","274.36","0","274.22","0","274.25","0","273.95","0","270.26","0","273.57","0","274.01","0","274.71","0","273.52","0","273.46","0","274.11","0","274","0","274.5","0","272.55","0","274.25","0","274.61","0","273.64","0","273.04","0","271.2","0","269.75","0","273.69","0","272.99","0","272.72","0","274","0","274.22","0"
"01/31/2009","21:30:00","274.62","0","274.72","0","274.02","0","274.67","0","273.68","0","274.26","0","274.09","0","273.99","0","273.86","0","270.18","0","273.37","0","273.93","0","274.73","0","273.5","0","273.48","0","273.76","0","273.97","0","274.16","0","272.6","0","274.21","0","274.47","0","273.34","0","273.01","0","270.7","0","269.2","0","273.94","0","273.19","0","272.62","0","273.97","0","274.34","0"
"01/31/2009","22:30:00","274.32","0","274.36","0","273.85","0","274.39","0","273.38","0","274.01","0","273.91","0","273.79","0","273.65","0","269.97","0","273.13","0","273.56","0","274.37","0","273.09","0","273.18","0","273.58","0","273.69","0","273.97","0","272.62","0","273.75","0","274.18","0","273.13","0","272.52","0","270.28","0","268.99","0","273.42","0","272.51","0","272.32","0","273.69","0","273.96","0"
"01/31/2009","23:30:00","272.87","0","272.92","0","272.38","0","272.89","0","271.99","0","272.47","0","272.33","0","272.28","0","272.27","0","269.5","0","271.67","0","272.14","0","272.84","0","271.79","0","271.75","0","272.3","0","272.23","0","272.73","0","272.66","0","272.53","0","272.86","0","271.83","0","271.61","0","270.01","0","268.86","0","272.19","0","271.6","0","271.29","0","272.23","0","272.71","0"
"02/01/2009","00:30:00","272.32","0","272.38","0","271.85","0","272.37","0","271.34","0","271.89","0","271.8","0","271.81","0","271.72","0","268.83","0","271.23","0","271.48","0","272.37","0","271.17","0","270.99","0","271.63","0","271.62","0","271.98","0","272.63","0","271.95","0","272.26","0","271.23","0","270.78","0","269.77","0","268.38","0","271.28","0","270.8","0","270.56","0","271.62","0","271.92","0"
"02/01/2009","01:30:00","270.75","0","270.86","0","269.56","0","270.47","0","269.52","0","269.95","0","269.4","0","269.91","0","270.03","0","267.27","0","269.25","0","269.59","0","270.46","0","269.34","0","268.98","0","269.8","0","269.74","0","270.33","0","272.59","0","270.36","0","270.45","0","269.45","0","269.33","0","269.52","0","267.09","0","269.97","0","269.43","0","268.84","0","269.74","0","270.63","0"
"02/01/2009","02:30:00","269.56","0","269.79","0","268.82","0","269.58","0","268.28","0","268.91","0","268.48","0","268.81","0","268.82","0","265.83","0","268.07","0","268.4","0","269.4","0","267.94","0","267.53","0","268.35","0","268.59","0","268.97","0","272.53","0","269.06","0","269.16","0","267.83","0","267.1","0","269.09","0","265.2","0","267.97","0","267.58","0","267.2","0","268.59","0","268.78","0"
"02/01/2009","03:30:00","270.82","0","271.07","0","270.19","0","270.9","0","270.04","0","270.3","0","270.13","0","270.14","0","270.29","0","268.18","0","269.57","0","270","0","270.76","0","269.75","0","269.82","0","269.96","0","270.17","0","270.42","0","272.47","0","270.44","0","270.56","0","269.61","0","269.16","0","268.54","0","267.12","0","269.9","0","269.49","0","269.28","0","270.17","0","270.44","0"
"02/01/2009","04:30:00","270.88","0","271","0","270.5","0","270.96","0","270.12","0","270.5","0","270.41","0","270.39","0","270.46","0","268.3","0","269.91","0","270.01","0","270.77","0","269.92","0","269.72","0","270.41","0","270.31","0","270.86","0","272.44","0","270.71","0","270.93","0","270.09","0","269.97","0","268.46","0","267.95","0","270.41","0","269.82","0","269.6","0","270.31","0","270.94","0"
"02/01/2009","05:30:00","268.64","0","269","0","267.94","0","268.66","0","267.52","0","268.09","0","267.68","0","267.84","0","267.84","0","265.17","0","267.09","0","267.4","0","268.39","0","267.41","0","267.1","0","267.62","0","267.8","0","268.12","0","272.44","0","268.39","0","268.3","0","267.41","0","266.62","0","268.54","0","264.7","0","267.43","0","266.84","0","266.63","0","267.8","0","268.06","0"
"02/01/2009","06:30:00","267.06","0","267.28","0","266.59","0","267.24","0","266.32","0","266.78","0","266.43","0","266.27","0","266.35","0","263.81","0","265.68","0","265.78","0","266.81","0","265.75","0","265.43","0","266.29","0","266.55","0","266.63","0","272.38","0","266.67","0","266.83","0","265.82","0","265.25","0","268","0","263.12","0","266.2","0","265.7","0","265.2","0","266.55","0","266.83","0"
"02/01/2009","07:30:00","269.18","0","269.35","0","268.51","0","269.12","0","267.98","0","268.52","0","268.45","0","268.48","0","268.42","0","265.29","0","267.41","0","268.75","0","268.9","0","268.15","0","267.42","0","267.96","0","268.25","0","268.33","0","272.31","0","268.08","0","268.43","0","267.56","0","267.47","0","267.23","0","264.63","0","267.81","0","267.45","0","267.04","0","268.25","0","268.69","0"
"02/01/2009","08:30:00","269.03","0","269.26","0","270.73","0","270.35","0","269.49","0","269.38","0","270.66","0","269.58","0","270.23","0","266.37","0","268.19","0","270.04","0","270.02","0","270.05","0","269.87","0","268.97","0","269.44","0","270.48","0","272.34","0","268.71","0","269.46","0","268.84","0","269.65","0","267.07","0","265.72","0","269.45","0","269.11","0","268.72","0","269.44","0","269.9","0"
"02/01/2009","09:30:00","270.05","0","270.27","0","272.34","0","272.06","0","270.73","0","270.28","0","272.18","0","270.91","0","271.35","0","269.08","0","269.88","0","271.44","0","271.51","0","272.02","0","271.12","0","270.42","0","270.5","0","271.81","0","272.28","0","268.94","0","271.06","0","269.88","0","271.32","0","267.49","0","267.94","0","270.3","0","270.62","0","270.49","0","270.5","0","270.89","0"
"02/01/2009","10:30:00","271.21","0","272.39","0","274.38","0","273.16","0","272.53","0","271.93","0","274.07","0","272.23","0","273.25","0","271.78","0","271.71","0","272.9","0","273.86","0","273.87","0","272.72","0","272.94","0","272.23","0","273.45","0","272.14","0","270.26","0","272.56","0","271.45","0","272.66","0","268.33","0","269.65","0","271.75","0","272.07","0","272.53","0","272.23","0","272.32","0"
"02/01/2009","11:30:00","272.98","0","274.22","0","275.96","0","274.64","0","273.93","0","273.67","0","276.27","0","273.47","0","275.04","0","274.65","0","273.32","0","274.5","0","275.7","0","275.44","0","275.26","0","274.79","0","273.8","0","274.62","0","271.99","0","271.85","0","274.04","0","272.89","0","274.02","0","269.44","0","272.02","0","273.25","0","273.57","0","274.68","0","273.8","0","273.82","0"
"02/01/2009","12:30:00","272.61","0","274.05","0","274.66","0","274.03","0","273.8","0","273.45","0","275.15","0","273.22","0","274.45","0","274.24","0","273.14","0","274.26","0","275.34","0","275.07","0","274.8","0","274.68","0","273.62","0","274.41","0","271.96","0","271.8","0","273.49","0","272.58","0","273.84","0","270.56","0","272.76","0","273.13","0","274.1","0","274.39","0","273.62","0","273.72","0"
"02/01/2009","13:30:00","274.01","0","275.34","0","275.87","0","275.36","0","274.83","0","274.33","0","275.97","0","274.59","0","275.43","0","274.37","0","274.03","0","275.62","0","275.84","0","275.49","0","275.31","0","274.8","0","274.58","0","275.05","0","271.93","0","272.31","0","274.71","0","273.45","0","274.46","0","271.19","0","272.61","0","273.59","0","274.66","0","274.74","0","274.58","0","274.27","0"
"02/01/2009","14:30:00","274.9","0","276.48","0","276.71","0","276.85","0","275.36","0","275.07","0","276.59","0","275.65","0","276.37","0","274.41","0","275.01","0","276.37","0","276.39","0","276.1","0","276.09","0","275.65","0","275.21","0","276.56","0","271.88","0","273.1","0","276.21","0","274.38","0","275.67","0","271.5","0","272.86","0","274.91","0","275.77","0","275.45","0","275.21","0","275.21","0"
"02/01/2009","15:30:00","275.21","0","276.9","0","275.76","0","275.99","0","274.33","0","275.02","0","275.48","0","274.99","0","275.43","0","273.07","0","274.88","0","276.25","0","275.31","0","275.53","0","274.43","0","275.37","0","274.67","0","275.39","0","272","0","273.61","0","275.72","0","274.05","0","274.83","0","271.55","0","271.85","0","274.52","0","275.31","0","274.42","0","274.67","0","274.85","0"
"02/01/2009","16:30:00","272.72","0","273.86","0","272.99","0","273.35","0","271.68","0","272.55","0","272.87","0","272.55","0","272.53","0","270.09","0","272.21","0","273.05","0","272.38","0","272.26","0","271.36","0","272.74","0","272.11","0","272.86","0","272.13","0","272.02","0","273.05","0","271.82","0","272.29","0","271.15","0","269.88","0","272.36","0","272.49","0","271.62","0","272.11","0","272.6","0"
"02/01/2009","17:30:00","269.25","0","269.44","0","269.11","0","269.44","0","268.4","0","269.1","0","268.89","0","269.21","0","268.66","0","266.37","0","268.42","0","268.78","0","269.38","0","268.45","0","267.9","0","269.06","0","268.75","0","269.32","0","272.22","0","269.35","0","269.54","0","268.7","0","268.34","0","270.33","0","266.04","0","268.87","0","268.47","0","267.92","0","268.75","0","269.26","0"
"02/01/2009","18:30:00","268.48","0","268.52","0","267.74","0","268.49","0","267.51","0","267.75","0","267.5","0","267.89","0","267.78","0","265.72","0","267.45","0","267.69","0","268.46","0","267.51","0","267.55","0","267.94","0","267.63","0","268.12","0","272.12","0","268.37","0","268.47","0","267.5","0","267.48","0","269.25","0","265.39","0","267.83","0","267.85","0","267.17","0","267.63","0","268.66","0"
"02/01/2009","19:30:00","267.38","0","267.49","0","266.27","0","267.32","0","266.38","0","266.3","0","265.95","0","266.39","0","266.53","0","264.74","0","265.69","0","266.39","0","267.24","0","266.12","0","266.36","0","266.07","0","266.34","0","266.26","0","272.06","0","266.65","0","266.8","0","265.49","0","265.54","0","268.42","0","263.73","0","266.06","0","266.03","0","265.68","0","266.34","0","266.94","0"
"02/01/2009","20:30:00","269.35","0","269.34","0","268.15","0","269.18","0","268.15","0","268.28","0","268","0","268.14","0","268.35","0","266.59","0","267.38","0","268.02","0","269.26","0","267.61","0","267.51","0","268.18","0","268.22","0","268.51","0","271.94","0","268.51","0","268.63","0","267.56","0","267.32","0","267.79","0","265.78","0","267.54","0","267.6","0","267.4","0","268.22","0","268.62","0"
"02/01/2009","21:30:00","269.58","0","269.59","0","268.04","0","269.11","0","268.11","0","268.34","0","267.94","0","268.39","0","268.68","0","266.87","0","267.77","0","268.36","0","269.55","0","268.03","0","267.8","0","268.22","0","268.23","0","268.72","0","271.91","0","268.82","0","268.99","0","267.6","0","267.44","0","267.65","0","265.9","0","268.06","0","267.65","0","267.58","0","268.23","0","269.06","0"
"02/01/2009","22:30:00","270.51","0","270.65","0","270.02","0","270.43","0","269.49","0","270","0","269.78","0","270.01","0","269.9","0","268.06","0","269.45","0","269.65","0","270.55","0","269.46","0","269.46","0","269.92","0","269.75","0","270.18","0","271.85","0","270.02","0","270.26","0","269.4","0","269.05","0","267.67","0","267.06","0","269.28","0","269.14","0","269.12","0","269.75","0","270.14","0"
"02/01/2009","23:30:00","269.81","0","270.02","0","269.22","0","269.82","0","268.77","0","269.14","0","269.06","0","269.21","0","269.14","0","267.04","0","268.6","0","268.92","0","269.75","0","268.65","0","268.52","0","269.1","0","268.96","0","269.44","0","271.87","0","269.25","0","269.55","0","268.61","0","268.33","0","267.88","0","266.41","0","268.63","0","268.39","0","268.25","0","268.96","0","269.47","0"
"02/02/2009","00:30:00","270.31","0","270.59","0","269.7","0","270.32","0","269.43","0","269.7","0","269.65","0","269.73","0","269.68","0","267.66","0","269.03","0","269.5","0","270.24","0","269.22","0","269.18","0","269.46","0","269.57","0","269.77","0","271.84","0","269.62","0","269.91","0","268.94","0","268.67","0","267.93","0","266.56","0","269","0","268.63","0","268.74","0","269.57","0","269.87","0"
"02/02/2009","01:30:00","267.68","0","267.89","0","266.96","0","267.64","0","266.76","0","267.03","0","266.69","0","266.7","0","266.94","0","264.98","0","266.29","0","266.41","0","267.3","0","266.35","0","266.37","0","266.87","0","266.89","0","267.18","0","271.84","0","267.44","0","267.43","0","266.58","0","266.18","0","267.96","0","264.64","0","266.94","0","266.63","0","266.1","0","266.89","0","267.55","0"
"02/02/2009","02:30:00","265.94","0","266.14","0","264.98","0","265.68","0","264.58","0","265.16","0","264.49","0","264.55","0","264.73","0","262.63","0","264.04","0","264.24","0","265.25","0","264.34","0","264.14","0","264.62","0","264.87","0","264.71","0","271.8","0","265.31","0","265.28","0","264.42","0","263.58","0","267.53","0","261.9","0","264.47","0","264.17","0","263.75","0","264.87","0","265.21","0"
"02/02/2009","03:30:00","265.49","0","265.49","0","264.41","0","265.47","0","263.92","0","264.65","0","264.21","0","264.61","0","264.93","0","262.18","0","263.95","0","264.38","0","265.21","0","263.9","0","263.48","0","264.44","0","264.29","0","265.22","0","271.74","0","265.74","0","265.83","0","264.53","0","263.83","0","266.62","0","261.91","0","264.73","0","264.27","0","263.49","0","264.29","0","265.59","0"
"02/02/2009","04:30:00","268.71","0","268.75","0","268.23","0","268.83","0","267.91","0","268.43","0","268.25","0","268.21","0","268.15","0","266.07","0","267.59","0","267.9","0","268.64","0","267.75","0","267.73","0","268.07","0","268.17","0","268.44","0","271.69","0","268.24","0","268.57","0","267.68","0","267.42","0","266","0","264.89","0","267.92","0","267.25","0","267.32","0","268.17","0","268.58","0"
"02/02/2009","05:30:00","268.19","0","268.44","0","267.77","0","268.39","0","267.49","0","267.88","0","267.63","0","267.61","0","267.7","0","265.64","0","267.06","0","267.42","0","268.2","0","267.25","0","267.17","0","267.59","0","267.69","0","268","0","271.69","0","268.01","0","268.3","0","267.24","0","267.03","0","266.13","0","264.55","0","267.51","0","266.99","0","266.86","0","267.69","0","268.05","0"
"02/02/2009","06:30:00","267.18","0","267.73","0","266.61","0","267.37","0","266.69","0","266.93","0","266.54","0","266.49","0","266.84","0","264.75","0","266","0","266.4","0","267.23","0","266.2","0","266.11","0","266.63","0","266.81","0","267.15","0","271.62","0","266.97","0","267.11","0","265.93","0","265.73","0","266.21","0","263.54","0","266.59","0","266.19","0","265.81","0","266.81","0","267.08","0"
"02/02/2009","07:30:00","268.77","0","268.56","0","267.42","0","267.98","0","266.72","0","267.33","0","267.05","0","266.94","0","267.39","0","263.08","0","265.35","0","267.67","0","267.77","0","266.82","0","265.66","0","266.31","0","267.03","0","267.05","0","271.56","0","266.59","0","267.11","0","265.8","0","265.94","0","266","0","262","0","266.29","0","266","0","265.25","0","267.03","0","267.38","0"
"02/02/2009","08:30:00","274.9","0","275.02","0","273.93","0","273.87","0","273.14","0","273.08","0","273.79","0","273.78","0","273.34","0","267.88","0","270.42","0","274.73","0","274.19","0","274.11","0","274.33","0","272.33","0","273.11","0","272.88","0","271.54","0","271.11","0","272.65","0","271.48","0","272.88","0","265.67","0","265.53","0","272.35","0","272.34","0","271.86","0","273.11","0","273.74","0"
"02/02/2009","09:30:00","276.22","0","277.35","0","276.16","0","276.14","0","275.59","0","275.55","0","276.72","0","276.34","0","275.87","0","272.46","0","273.58","0","277.13","0","276.5","0","277.3","0","277.67","0","275.44","0","275.57","0","275.2","0","271.66","0","273.47","0","274.84","0","274.47","0","274.98","0","266.39","0","270.75","0","274.4","0","275.89","0","275.13","0","275.57","0","276.29","0"
"02/02/2009","10:30:00","278.53","0","279.94","0","278.29","0","277.87","0","277.58","0","277.42","0","278.4","0","278.4","0","277.92","0","275.25","0","275.68","0","279.27","0","279.15","0","279.39","0","280.07","0","278.04","0","277.5","0","276.97","0","271.61","0","275.15","0","276.75","0","276.34","0","277.04","0","268.04","0","273.08","0","276.14","0","277.74","0","277.6","0","277.5","0","278.08","0"
"02/02/2009","11:30:00","277.88","0","278.72","0","277.85","0","277.39","0","276.97","0","277.11","0","277.43","0","277.56","0","277.21","0","275.56","0","275.86","0","278.07","0","278.61","0","278.06","0","279.12","0","277.86","0","277.04","0","277.15","0","271.58","0","275.7","0","276.6","0","276.23","0","276.58","0","269.76","0","273.67","0","276.1","0","277.51","0","277.28","0","277.04","0","277.32","0"
"02/02/2009","12:30:00","277.71","0","278.31","0","277.54","0","277.08","0","276.73","0","277.03","0","276.94","0","277.4","0","277","0","275.45","0","275.96","0","277.7","0","278.36","0","277.6","0","278.69","0","277.47","0","276.88","0","277.02","0","271.53","0","275.76","0","276.48","0","276.02","0","276.03","0","270.83","0","273.72","0","275.78","0","276.7","0","276.91","0","276.88","0","276.75","0"
"02/02/2009","13:30:00","278.16","0","278.95","0","278.25","0","277.85","0","277.45","0","277.61","0","277.8","0","277.96","0","277.67","0","276.22","0","276.51","0","278.34","0","278.67","0","278.06","0","279.02","0","278.16","0","277.53","0","277.71","0","271.53","0","276.43","0","277.29","0","276.77","0","277.03","0","271.41","0","274.78","0","276.74","0","277.84","0","277.61","0","277.53","0","277.83","0"
"02/02/2009","14:30:00","277.83","0","278.62","0","277.97","0","277.82","0","277.16","0","277.5","0","277.63","0","277.73","0","277.54","0","276.08","0","276.57","0","278.11","0","278.3","0","277.63","0","278.3","0","277.62","0","277.33","0","277.36","0","271.64","0","276.27","0","277.15","0","276.49","0","276.21","0","271.86","0","274.3","0","276.27","0","276.8","0","277.05","0","277.33","0","277.28","0"
"02/02/2009","15:30:00","278.74","0","280.05","0","278.99","0","278.96","0","277.98","0","278.41","0","278.63","0","278.61","0","278.57","0","277.58","0","277.56","0","279.25","0","279.01","0","278.66","0","278.95","0","278.82","0","278.2","0","278.5","0","271.71","0","277.08","0","278.36","0","277.55","0","277.55","0","271.99","0","274.72","0","277.66","0","278.15","0","278.22","0","278.2","0","278.72","0"
"02/02/2009","16:30:00","276.16","0","276.5","0","276.09","0","276.3","0","275.32","0","275.92","0","275.88","0","275.97","0","275.74","0","274.8","0","275.27","0","275.86","0","276.17","0","275.43","0","275.32","0","276.01","0","275.62","0","276.01","0","271.92","0","275.58","0","276.04","0","275.27","0","275","0","272.18","0","272.95","0","275.45","0","275.26","0","275.28","0","275.62","0","276.12","0"
"02/02/2009","17:30:00","274.23","0","274.26","0","273.86","0","274.29","0","273.36","0","273.97","0","273.76","0","273.92","0","273.62","0","272.76","0","273.28","0","273.54","0","274.21","0","273.22","0","273.14","0","273.91","0","273.66","0","274.1","0","272.04","0","273.87","0","274.12","0","273.43","0","272.99","0","271.86","0","270.92","0","273.51","0","272.95","0","273.19","0","273.66","0","274.11","0"
"02/02/2009","18:30:00","274.3","0","274.51","0","273.59","0","274.33","0","273.53","0","273.89","0","273.61","0","273.65","0","273.81","0","272.95","0","273.09","0","273.59","0","274.33","0","273.25","0","273.29","0","273.48","0","273.71","0","273.92","0","272.13","0","273.75","0","273.98","0","272.94","0","272.56","0","271.21","0","270.33","0","273.25","0","272.77","0","273.07","0","273.71","0","274","0"
"02/02/2009","19:30:00","274.46","0","274.46","0","273.86","0","274.48","0","273.71","0","274.12","0","273.97","0","274.01","0","274.02","0","273.02","0","273.39","0","273.77","0","274.45","0","273.49","0","273.54","0","273.88","0","273.92","0","274.32","0","272.19","0","274.2","0","274.42","0","273.55","0","273.22","0","270.71","0","271.11","0","273.8","0","273.29","0","273.41","0","273.92","0","274.43","0"
"02/02/2009","20:30:00","274.59","0","274.54","0","274.11","0","274.6","0","273.86","0","274.27","0","274.16","0","274.27","0","274.17","0","273.36","0","273.63","0","274","0","274.59","0","273.74","0","273.92","0","274.07","0","274.07","0","274.41","0","272.25","0","274.28","0","274.51","0","273.77","0","273.44","0","270.52","0","271.37","0","273.86","0","273.29","0","273.7","0","274.07","0","274.53","0"
"02/02/2009","21:30:00","274.46","0","274.42","0","274.01","0","274.51","0","273.79","0","274.21","0","274.09","0","274.15","0","274.15","0","273.24","0","273.6","0","273.87","0","274.43","0","273.63","0","273.77","0","274","0","274","0","274.39","0","272.31","0","274.17","0","274.41","0","273.78","0","273.48","0","270.49","0","271.63","0","273.85","0","273.25","0","273.62","0","274","0","274.56","0"
"02/02/2009","22:30:00","273.73","0","273.92","0","273.18","0","273.78","0","272.97","0","273.35","0","273.13","0","273.25","0","273.4","0","272.44","0","272.63","0","273.14","0","273.74","0","272.9","0","272.82","0","273.29","0","273.16","0","273.74","0","272.38","0","273.57","0","273.73","0","272.85","0","272.59","0","270.53","0","271.04","0","273.07","0","272.8","0","272.79","0","273.16","0","273.76","0"
"02/02/2009","23:30:00","272.84","0","272.93","0","272.24","0","272.9","0","271.92","0","272.39","0","272.17","0","272.35","0","272.43","0","271.49","0","271.7","0","272.03","0","272.91","0","271.9","0","271.82","0","272.25","0","272.15","0","272.8","0","272.43","0","272.84","0","273.02","0","271.99","0","271.6","0","270.35","0","270.1","0","272.07","0","271.56","0","271.79","0","272.15","0","272.77","0"
"02/03/2009","00:30:00","272.46","0","272.5","0","271.91","0","272.56","0","271.59","0","272.12","0","271.89","0","272.05","0","272.24","0","271.11","0","271.65","0","271.63","0","272.46","0","271.46","0","271.31","0","271.91","0","271.85","0","272.49","0","272.44","0","272.22","0","272.42","0","271.6","0","271.11","0","270.01","0","269.96","0","271.61","0","271.02","0","271.36","0","271.85","0","272.36","0"
"02/03/2009","01:30:00","272.01","0","272.04","0","271.43","0","272.08","0","271.24","0","271.64","0","271.47","0","271.54","0","271.74","0","270.77","0","271.08","0","271.2","0","271.87","0","271.03","0","270.98","0","271.46","0","271.44","0","272.05","0","272.45","0","271.96","0","272.03","0","271.28","0","270.98","0","269.8","0","269.9","0","271.53","0","271","0","271.05","0","271.44","0","272.16","0"
"02/03/2009","02:30:00","272.05","0","272.13","0","271.71","0","272.11","0","271.47","0","271.81","0","271.57","0","271.78","0","271.93","0","271.07","0","271.31","0","271.58","0","272.13","0","271.39","0","271.41","0","271.67","0","271.64","0","272.17","0","272.45","0","271.97","0","272.1","0","271.33","0","271.02","0","269.64","0","269.92","0","271.48","0","271.15","0","271.29","0","271.64","0","272.02","0"
"02/03/2009","03:30:00","271.86","0","271.81","0","271.54","0","271.99","0","271.24","0","271.65","0","271.49","0","271.58","0","271.72","0","270.84","0","271.22","0","271.22","0","271.85","0","271.08","0","271.1","0","271.47","0","271.44","0","271.96","0","272.47","0","271.79","0","271.94","0","271.27","0","271","0","269.56","0","269.9","0","271.42","0","270.9","0","271.1","0","271.44","0","271.97","0"
"02/03/2009","04:30:00","271.25","0","271.26","0","270.65","0","271.28","0","269.98","0","270.66","0","270.42","0","270.58","0","270.79","0","269.58","0","270.25","0","270.09","0","271.07","0","269.87","0","269.3","0","270.59","0","270.32","0","271.23","0","272.48","0","271.15","0","271.25","0","270.32","0","269.78","0","269.5","0","269.38","0","270.35","0","269.85","0","269.81","0","270.32","0","271.15","0"
"02/03/2009","05:30:00","270.35","0","270.51","0","269.8","0","270.44","0","269.49","0","269.87","0","269.59","0","269.76","0","270.01","0","269","0","269.27","0","269.43","0","270.27","0","269.35","0","269.22","0","269.72","0","269.68","0","270.33","0","272.46","0","270.43","0","270.49","0","269.54","0","269.12","0","269.22","0","268.91","0","269.66","0","269.23","0","269.27","0","269.68","0","270.37","0"
"02/03/2009","06:30:00","270.87","0","270.91","0","270.45","0","271","0","270.12","0","270.6","0","270.36","0","270.41","0","270.65","0","269.67","0","270.03","0","270.03","0","270.85","0","269.95","0","269.8","0","270.27","0","270.36","0","270.87","0","272.43","0","270.67","0","270.83","0","269.87","0","269.56","0","268.88","0","269.16","0","270.03","0","269.51","0","269.83","0","270.36","0","270.68","0"
"02/03/2009","07:30:00","272.64","0","272.74","0","272.04","0","272.64","0","271.48","0","271.98","0","271.91","0","271.71","0","272.31","0","270.99","0","270.87","0","272.26","0","272.15","0","271.63","0","270.99","0","271.36","0","271.73","0","272.08","0","272.42","0","271.63","0","271.94","0","271.17","0","271.34","0","268.72","0","270.26","0","271.54","0","271.18","0","271.17","0","271.73","0","272.33","0"
"02/03/2009","08:30:00","275.71","0","275.74","0","275.99","0","275.96","0","275","0","275.17","0","275.59","0","275.22","0","275.57","0","274.39","0","273.67","0","276.34","0","275.32","0","275.96","0","274.84","0","274.32","0","275.09","0","275","0","272.48","0","273.64","0","275.09","0","274.3","0","275.12","0","268.86","0","272.43","0","274.71","0","274.87","0","274.67","0","275.09","0","275.23","0"
"02/03/2009","09:30:00","278.97","0","279.61","0","279.65","0","278.82","0","278.36","0","278.26","0","279.47","0","278.67","0","278.51","0","277.91","0","276.9","0","279.75","0","278.69","0","279.98","0","278.76","0","278.12","0","278.31","0","277.79","0","272.55","0","276.33","0","277.98","0","277.55","0","277.78","0","269.64","0","275.85","0","277.26","0","278.26","0","278.14","0","278.31","0","278.55","0"
"02/03/2009","10:30:00","281.24","0","282.1","0","281.6","0","280.59","0","280.29","0","280.08","0","281.09","0","280.54","0","280.36","0","279.96","0","278.68","0","281.85","0","280.88","0","281.95","0","280.22","0","280.44","0","280.18","0","279.39","0","272.61","0","277.7","0","279.7","0","279.12","0","279.46","0","270.98","0","277.46","0","278.83","0","279.72","0","280.02","0","280.18","0","280.35","0"
"02/03/2009","11:30:00","282.73","0","283.89","0","283.2","0","281.96","0","281.64","0","281.51","0","282.71","0","281.74","0","281.78","0","281.53","0","279.81","0","283.39","0","282.32","0","283.4","0","281.88","0","281.93","0","281.57","0","280.53","0","272.61","0","278.64","0","281.04","0","279.91","0","280.76","0","272.09","0","278.87","0","280.04","0","281.27","0","281.52","0","281.57","0","282.11","0"
"02/03/2009","12:30:00","283.48","0","284.57","0","283.82","0","282.78","0","282.76","0","282.49","0","283.38","0","282.12","0","283.13","0","282.52","0","280.62","0","284.26","0","283.33","0","284.29","0","282.88","0","282.64","0","282.62","0","281.57","0","272.61","0","279.41","0","281.92","0","280.32","0","281.82","0","272.8","0","280.94","0","281.24","0","282.57","0","282.46","0","282.62","0","282.89","0"
"02/03/2009","13:30:00","284.08","0","285.24","0","285.01","0","283.54","0","283.43","0","283.24","0","283.89","0","282.93","0","283.53","0","282.66","0","281.61","0","284.69","0","283.85","0","284.59","0","283.32","0","283.11","0","283.33","0","282.58","0","272.7","0","280.21","0","282.92","0","281.14","0","282.91","0","273.12","0","282.07","0","281.65","0","283.31","0","283","0","283.33","0","283.32","0"
"02/03/2009","14:30:00","283.26","0","285.04","0","284.14","0","283.14","0","282.48","0","282.51","0","282.94","0","282.64","0","282.72","0","281.89","0","281.24","0","284.02","0","283.17","0","283.86","0","282.98","0","282.92","0","282.49","0","282.35","0","272.82","0","280.3","0","282.71","0","281.11","0","282.7","0","273.37","0","282.29","0","281.1","0","282.89","0","282.62","0","282.49","0","282.97","0"
"02/03/2009","15:30:00","281.68","0","283.21","0","283.52","0","282.34","0","280.88","0","281.49","0","281.82","0","281.1","0","281.83","0","280.66","0","281.13","0","282.66","0","281.47","0","282.14","0","280.95","0","281.85","0","281.18","0","281.82","0","272.85","0","279.93","0","282.04","0","280.35","0","281.92","0","273.35","0","280.81","0","280.65","0","281.89","0","281.34","0","281.18","0","281.81","0"
"02/03/2009","16:30:00","277.59","0","278.64","0","279.15","0","278.29","0","276.58","0","277.38","0","277.76","0","277.28","0","277.9","0","276.48","0","277.58","0","277.92","0","276.97","0","277.39","0","276.36","0","277.79","0","276.98","0","278.36","0","272.98","0","277.34","0","278.38","0","277.14","0","277.38","0","273.28","0","277.74","0","277.49","0","277.89","0","277","0","276.98","0","278.02","0"
"02/03/2009","17:30:00","273.63","0","273.55","0","273.39","0","273.89","0","272.92","0","273.38","0","273.21","0","273.45","0","273.76","0","272.91","0","273.42","0","272.98","0","273.62","0","272.9","0","272.74","0","273.33","0","273.15","0","274.23","0","273.13","0","273.97","0","273.77","0","273.17","0","272.46","0","273.22","0","273.09","0","273.36","0","272.88","0","272.86","0","273.15","0","273.47","0"
"02/03/2009","18:30:00","272.54","0","272.27","0","271.57","0","272.65","0","271.17","0","271.72","0","271.5","0","271.82","0","272.41","0","271.07","0","271.86","0","271.41","0","272.06","0","271.13","0","270.12","0","271.85","0","271.45","0","273","0","273.09","0","272.86","0","272.81","0","271.88","0","271.31","0","273.14","0","271.93","0","272.09","0","271.69","0","271.09","0","271.45","0","272.57","0"
"02/03/2009","19:30:00","270.85","0","270.61","0","269.73","0","270.87","0","269.01","0","270","0","269.67","0","269.7","0","270.7","0","269.06","0","269.92","0","269.19","0","270.19","0","268.99","0","268.23","0","269.65","0","269.51","0","271.2","0","273.09","0","271.17","0","270.92","0","270","0","268.94","0","273.08","0","270.04","0","270.08","0","269.51","0","268.97","0","269.51","0","270.66","0"
"02/03/2009","20:30:00","270.47","0","270.4","0","269.18","0","270.38","0","268.97","0","269.45","0","269.11","0","269.33","0","270.46","0","268.98","0","269.46","0","269.02","0","270.01","0","268.88","0","268.44","0","269.48","0","269.21","0","270.95","0","273","0","271.01","0","270.71","0","269.75","0","268.83","0","273.07","0","269.83","0","269.93","0","269.25","0","268.93","0","269.21","0","270.46","0"
"02/03/2009","21:30:00","267.82","0","267.65","0","265.78","0","267.79","0","265.98","0","266.45","0","265.35","0","265.85","0","268.12","0","265.41","0","265.92","0","266.06","0","266.93","0","265.42","0","265.14","0","265.95","0","266.22","0","268.29","0","273.04","0","268.19","0","267.77","0","266.48","0","265.88","0","273.08","0","266.74","0","267.08","0","266.76","0","265.6","0","266.22","0","267.96","0"
"02/03/2009","22:30:00","267.31","0","266.66","0","264.37","0","266.73","0","264.78","0","265.18","0","264.31","0","265.14","0","267.37","0","264.4","0","264.5","0","265.05","0","266.1","0","264.66","0","264.8","0","264.9","0","264.98","0","267.1","0","273.01","0","267.41","0","266.91","0","265.41","0","265.2","0","273.04","0","265.61","0","266.16","0","265.82","0","264.83","0","264.98","0","267.25","0"
"02/03/2009","23:30:00","266.84","0","266.21","0","264.05","0","266.56","0","263.85","0","264.94","0","263.57","0","264.82","0","267.31","0","263.92","0","264.4","0","264.71","0","265.41","0","264.22","0","263.19","0","264.03","0","264.4","0","266.83","0","272.99","0","266.95","0","266.2","0","264.13","0","263.94","0","273.02","0","264.11","0","265.23","0","265","0","263.77","0","264.4","0","266.86","0"
"02/04/2009","00:30:00","266.57","0","266.01","0","263.71","0","266.01","0","263.95","0","264.45","0","263.55","0","264.65","0","266.63","0","263.88","0","264","0","264.37","0","264.99","0","264.02","0","263.26","0","264.03","0","264.2","0","266.16","0","272.99","0","266.43","0","265.9","0","264.24","0","263.5","0","273.02","0","264.17","0","264.72","0","264.66","0","263.67","0","264.2","0","266.25","0"
"02/04/2009","01:30:00","265.63","0","264.99","0","262.65","0","264.93","0","262.8","0","263.49","0","262.77","0","263.9","0","265.66","0","262.73","0","263.48","0","263.19","0","264.13","0","262.96","0","261.73","0","263.44","0","263.15","0","265.49","0","272.98","0","266.26","0","265.52","0","264.09","0","262.85","0","270.6","0","263.88","0","264.36","0","263.92","0","262.69","0","263.15","0","265.65","0"
"02/04/2009","02:30:00","267.21","0","267.05","0","265.39","0","267.2","0","265.04","0","266.14","0","265.75","0","266.04","0","267.29","0","264.97","0","265.91","0","265.71","0","266.69","0","265.21","0","264.2","0","265.9","0","265.59","0","267.85","0","272.92","0","268.71","0","268.4","0","266.93","0","265.49","0","266.65","0","267.01","0","267.25","0","266.64","0","265.14","0","265.59","0","268.19","0"
"02/04/2009","03:30:00","269.43","0","269.13","0","268.51","0","269.44","0","267.34","0","268.62","0","268.3","0","268.59","0","269.27","0","267.46","0","268.66","0","268.16","0","268.94","0","267.86","0","266.74","0","268.72","0","267.98","0","270.06","0","272.88","0","270.23","0","270.2","0","268.88","0","267.97","0","265.85","0","268.86","0","269.24","0","268.46","0","267.72","0","267.98","0","269.85","0"
"02/04/2009","04:30:00","271.98","0","271.82","0","271.35","0","272","0","270.32","0","271.43","0","271.21","0","271.53","0","271.74","0","270.32","0","271.08","0","270.78","0","271.84","0","270.74","0","270.28","0","271.31","0","270.87","0","272.24","0","272.8","0","271.87","0","272.08","0","270.94","0","270.34","0","265.99","0","270.64","0","270.99","0","270.26","0","270.56","0","270.87","0","271.59","0"
"02/04/2009","05:30:00","268.94","0","269.14","0","268.1","0","268.95","0","267.42","0","268.31","0","267.96","0","267.97","0","268.87","0","267.12","0","267.88","0","267.5","0","268.44","0","267.34","0","266.53","0","268.48","0","267.87","0","269.76","0","272.77","0","269.77","0","269.76","0","268.44","0","267.68","0","266.49","0","268.37","0","268.75","0","268.15","0","267.46","0","267.87","0","269.51","0"
"02/04/2009","06:30:00","265.75","0","265.28","0","263.77","0","265.07","0","263.36","0","264.44","0","263.31","0","264.33","0","265.45","0","263.08","0","263.8","0","263.46","0","264.32","0","263.38","0","262.24","0","263.66","0","263.9","0","265.64","0","272.73","0","266.19","0","265.49","0","264.29","0","263.31","0","266.06","0","264.54","0","264.97","0","264.57","0","263.08","0","263.9","0","265.94","0"
"02/04/2009","07:30:00","270.86","0","269.71","0","267.98","0","269","0","266.89","0","268.04","0","267.23","0","268.11","0","269.2","0","266.67","0","265.66","0","268.49","0","268.57","0","267.36","0","265.84","0","266.31","0","267.46","0","268.33","0","272.61","0","268.2","0","268.25","0","266.84","0","267.5","0","264.85","0","266.5","0","267.99","0","267.88","0","266.58","0","267.46","0","269.44","0"
"02/04/2009","08:30:00","276.79","0","276.88","0","279.91","0","277.88","0","276.21","0","276.7","0","278.5","0","277.43","0","279.36","0","276.73","0","274.73","0","277.08","0","278.01","0","276.93","0","277.92","0","276.15","0","276.45","0","277.08","0","272.57","0","276.88","0","276.96","0","275.92","0","277.17","0","264.63","0","275.23","0","277.24","0","275.72","0","276.99","0","276.45","0","277.16","0"
"02/04/2009","09:30:00","284.07","0","284.01","0","283.7","0","282.93","0","282.8","0","282.74","0","283.53","0","283.2","0","282.8","0","282.53","0","280.57","0","282.95","0","284.65","0","284.59","0","285.03","0","282.17","0","282.77","0","282.29","0","272.61","0","280.82","0","281.78","0","281.33","0","282.45","0","266.63","0","281.93","0","281.72","0","282.56","0","283.04","0","282.77","0","283.05","0"
"02/04/2009","10:30:00","288.88","0","289.34","0","288.19","0","286.93","0","287.07","0","286.78","0","287.7","0","287.35","0","287.1","0","286.87","0","284.05","0","287.73","0","289.56","0","288.99","0","289.23","0","287.25","0","286.92","0","286.44","0","272.6","0","284.24","0","285.51","0","284.98","0","287.09","0","270.23","0","286.33","0","285.29","0","286.76","0","287.61","0","286.92","0","288.06","0"
"02/04/2009","11:30:00","289.35","0","290.1","0","288.91","0","287.79","0","287.78","0","287.85","0","288.72","0","288.23","0","287.82","0","287.44","0","285.04","0","288.49","0","290.5","0","289.49","0","291.26","0","288.83","0","287.81","0","287.41","0","272.67","0","285.34","0","286.46","0","285.69","0","287.98","0","273.18","0","287.63","0","285.98","0","287.81","0","288.87","0","287.81","0","288.98","0"
"02/04/2009","12:30:00","289.52","0","290.43","0","289.4","0","288.17","0","288.41","0","288.26","0","288.73","0","288.62","0","288.15","0","287.72","0","285.74","0","288.95","0","290.61","0","289.36","0","291.38","0","289.26","0","288.33","0","288.1","0","272.76","0","285.82","0","286.9","0","285.97","0","288.26","0","273.98","0","288.21","0","286.46","0","288.69","0","289.15","0","288.33","0","289.15","0"
"02/04/2009","13:30:00","289.56","0","290.41","0","289.94","0","288.67","0","288.66","0","288.63","0","289.03","0","289.02","0","288.44","0","287.82","0","286.46","0","288.94","0","290.41","0","289.35","0","291.19","0","289.25","0","288.64","0","288.67","0","272.88","0","286.31","0","287.56","0","286.37","0","288.37","0","274.23","0","288.28","0","286.89","0","288.98","0","289.15","0","288.64","0","288.98","0"
"02/04/2009","14:30:00","288.69","0","289.67","0","288.96","0","288.24","0","287.56","0","287.87","0","288","0","288.22","0","287.88","0","287.08","0","286.33","0","288.43","0","289.27","0","288.6","0","290","0","288.71","0","287.71","0","288.39","0","279.99","0","286.23","0","287.45","0","286.22","0","287.97","0","287.71","0","287.89","0","286.68","0","288.63","0","288.44","0","287.71","0","288.32","0"
"02/04/2009","15:30:00","286.61","0","287.69","0","287.05","0","286.74","0","285.4","0","286.09","0","286.16","0","286.41","0","286.36","0","285.19","0","285.24","0","286.64","0","286.72","0","286.54","0","286.67","0","287.16","0","285.74","0","286.74","0","284.52","0","285.09","0","286.12","0","284.9","0","286.15","0","285.74","0","286.12","0","285.19","0","286.8","0","286.29","0","285.74","0","286.48","0"
"02/04/2009","16:30:00","282.02","0","283.23","0","282.94","0","282.53","0","280.59","0","281.86","0","282.35","1","281.84","0","282.24","0","280.64","0","281.59","0","281.85","0","281.37","0","281.52","0","280.09","0","282.57","0","281.22","0","282.81","0","281.11","0","281.91","0","282.69","0","281.52","0","282.02","0","281.22","0","282.2","0","282.05","0","282.81","0","281.33","0","281.22","0","282.55","0"
"02/04/2009","17:30:00","275.86","0","275.92","0","276","0","276.33","0","275.26","0","276.08","0","275.7","0","276.08","0","276.21","0","275.07","0","275.98","0","275.65","0","275.45","0","275.34","0","274.04","0","275.78","0","275.67","0","276.57","0","275.15","0","275.71","0","275.74","0","275.01","0","274.46","0","275.67","0","275.04","0","275.24","0","275.24","0","274.83","0","275.67","0","275.5","0"
"02/04/2009","18:30:00","274.3","0","274.21","0","273.48","0","274.5","0","272.77","0","273.74","0","273.43","0","273.55","0","274.58","0","272.66","0","273.87","0","273.28","0","273.43","0","272.9","0","271.36","0","273.3","0","273.25","0","274.92","0","273.65","0","274.46","0","274.38","0","273.18","0","272.16","0","273.25","0","272.84","0","273.18","0","272.92","0","272.37","0","273.25","0","274.11","0"
"02/04/2009","19:30:00","274.73","0","274.58","0","273.84","0","274.87","0","272.91","0","274.51","0","273.71","0","274.07","0","275.17","0","273.47","0","274.03","0","273.58","0","274.5","0","273.49","0","271.95","0","273.73","0","273.7","0","275.02","0","274.13","0","274.96","0","275.19","0","273.77","0","271.73","0","273.7","0","272.92","0","273.46","0","273.02","0","272.73","0","273.7","0","274.7","0"
"02/04/2009","20:30:00","272.15","0","271.81","0","270.78","0","272.04","0","269.92","0","271.01","0","270.73","0","271.22","0","271.98","0","270.03","0","271.28","0","270.81","0","271.61","0","270.54","0","269.09","0","271.65","0","270.46","0","273.18","0","272.31","0","273.37","0","273.16","0","272.13","0","271.63","0","270.46","0","272.57","0","272.68","0","272.5","0","270.6","0","270.46","0","273.24","0"
"02/04/2009","21:30:00","267.14","0","266.66","0","264.98","0","266.88","0","265.1","0","265.8","0","265.14","0","265.63","0","267.29","0","265.09","0","265.51","0","264.94","0","265.77","0","264.71","0","263.31","0","265.02","0","265.45","0","267.44","0","267.31","0","268.25","0","267.34","0","265.99","0","264.58","0","265.45","0","265.53","0","265.88","0","265.79","0","264.5","0","265.45","0","267.29","0"
"02/04/2009","22:30:00","270.48","0","270.4","0","269.14","0","270.49","0","268.69","0","269.31","0","268.61","0","269.13","0","270.51","0","268.6","0","269.15","0","269.31","0","269.93","0","268.68","0","268.13","0","268.8","0","269","0","270.75","0","270.04","0","270.83","0","270.77","0","269.28","0","268.13","0","269","0","269.2","0","269.75","0","269.3","0","268.42","0","269","0","270.7","0"
"02/04/2009","23:30:00","270.88","0","270.61","0","268.73","0","270.36","0","268.61","0","269.79","0","268.36","0","270.34","0","271.24","0","268.41","0","269.53","0","270.07","0","270.51","0","269.66","0","269.27","0","269.12","0","269.2","0","270.89","0","271.09","0","271.26","0","271.08","0","269.9","0","268.97","0","269.2","0","269.46","0","270.5","0","269.77","0","268.94","0","269.2","0","271.15","0"
"02/05/2009","00:30:00","275.8","0","275.8","0","275.36","0","275.82","0","274.62","0","275.46","0","275.16","0","275.49","0","275.69","0","274.56","0","275.18","0","275.04","0","275.51","0","274.86","0","274.22","0","275.07","0","275.04","0","275.96","0","274.76","0","275.56","0","275.71","0","274.89","0","274.45","0","275.04","0","274.55","0","275.13","0","274.8","0","274.57","0","275.04","0","275.69","0"
"02/05/2009","01:30:00","276.94","0","276.8","0","276.74","0","277.13","0","276","0","276.88","0","276.63","0","276.8","0","276.76","0","275.76","0","276.25","0","276.12","0","276.86","0","276.1","0","275.59","0","276.7","0","276.44","0","277.18","0","276.03","0","276.88","0","277.06","0","276.4","0","275.83","0","276.44","0","276.1","0","276.32","0","276.05","0","275.97","0","276.44","0","276.76","0"
"02/05/2009","02:30:00","274.63","0","274.54","0","273.93","0","274.76","0","273.86","0","274.17","0","273.84","0","273.95","0","274.5","0","273.39","0","273.73","0","273.51","0","274.46","0","273.48","0","273.72","0","273.8","0","274.01","0","274.73","0","273.58","0","274.37","0","274.35","0","273.43","0","272.82","0","274.01","0","273.14","0","273.86","0","273.37","0","273.43","0","274.01","0","274.48","0"
"02/05/2009","03:30:00","275.21","0","274.93","0","274.85","0","275.43","0","274.45","0","275.04","0","274.88","0","274.9","0","275.14","0","274.21","0","274.59","0","274.28","0","275.2","0","274.36","0","274.5","0","274.77","0","274.75","0","275.33","0","274.25","0","275.01","0","275.36","0","274.54","0","274.19","0","274.75","0","273.99","0","274.65","0","273.96","0","274.41","0","274.75","0","275.13","0"
"02/05/2009","04:30:00","276.47","0","276.3","0","276.1","0","276.58","0","275.49","0","276.23","0","276.15","0","276.24","0","276.33","0","275.37","0","275.84","0","275.68","0","276.46","0","275.59","0","275.37","0","276.13","0","275.86","0","276.61","0","275.5","0","276.24","0","276.45","0","275.73","0","275.25","0","275.86","0","275.23","0","275.58","0","275.18","0","275.53","0","275.86","0","276.13","0"
"02/05/2009","05:30:00","276.49","0","276.35","0","275.78","1","276.56","0","275.39","0","276.23","0","276.02","0","276.13","0","276.26","0","275.26","0","275.71","0","275.51","0","276.39","0","275.42","0","275.16","0","276.07","0","275.81","0","276.64","0","275.74","0","276.47","0","276.65","0","275.83","0","275.37","0","275.81","0","275.62","0","275.9","0","275.51","0","275.46","0","275.81","0","276.35","0"
"02/05/2009","06:30:00","274.68","0","274.86","0","274.02","0","274.84","0","273.92","0","274.32","0","273.93","0","273.98","0","274.71","0","273.56","0","273.77","0","273.69","0","274.6","0","273.61","0","273.68","0","274.15","0","274.12","0","275.17","0","274.04","0","274.82","0","274.98","0","273.77","0","273.36","0","274.12","0","273.46","0","274.07","0","273.65","0","273.69","0","274.12","0","274.82","0"
"02/05/2009","07:30:00","277.98","0","278","0","277.23","0","277.86","0","276.62","0","277.38","0","277.29","0","277.44","0","277.72","0","276.52","0","276.38","0","277.47","0","277.6","0","277.05","0","276.58","0","276.71","0","277","0","277.54","0","276.36","0","276.85","0","277.19","0","276.41","0","276.19","0","277","0","275.97","0","276.4","0","276.37","0","276.5","0","277","0","277.23","0"
"02/05/2009","08:30:00","283.09","0","283.26","0","282.99","0","282.79","0","282.38","0","282.52","0","282.75","0","282.55","0","282.65","0","282.13","0","281.22","0","283.01","0","283.16","0","283.31","0","283.41","0","282.2","0","282.45","0","282.38","0","280.85","0","281.46","0","282.17","0","281.78","0","282.56","0","282.45","0","282.17","0","281.84","0","282.68","0","282.57","0","282.45","0","282.83","0"
"02/05/2009","09:30:00","286.02","0","286.37","0","287.02","0","285.9","0","285.65","0","285.85","0","286.85","0","286.44","0","286.58","0","286.04","0","284.9","0","285.83","0","286.89","0","287.01","0","287.53","0","286.05","0","285.75","0","285.97","0","283.47","0","284.83","0","285.58","0","285.28","0","286.16","0","285.75","0","285.24","0","285.43","0","285.49","0","286.44","0","285.75","0","285.77","0"
"02/05/2009","10:30:00","288.31","0","288.58","0","289.33","0","288.18","0","287.85","0","287.93","0","288.84","0","288.67","0","289.13","0","288.08","0","286.48","0","287.86","0","288.9","0","288.82","0","288.47","0","288.44","0","287.89","0","287.7","0","284.95","0","286","0","287.16","0","286.85","0","287.69","0","287.89","0","286.99","0","287.12","0","287.62","0","288.17","0","287.89","0","288.1","0"
"02/05/2009","11:30:00","290.36","0","290.51","0","290.45","0","289.07","0","289.03","0","288.99","0","289.98","0","289.5","0","289.24","0","289.31","0","287.07","0","288.95","0","291.88","0","290.26","0","291.45","0","289.74","0","289.01","0","288.56","0","286.08","0","286.87","0","287.93","0","287.44","0","289.23","0","289.01","0","289.07","0","287.97","0","289.13","0","289.93","0","289.01","0","289.21","0"
"02/05/2009","12:30:00","290.33","0","290.8","0","290.15","0","289.05","0","289.05","0","288.95","0","289.51","0","289.42","0","289.04","0","288.9","0","287.33","0","289.3","0","291.53","0","290.2","0","291.46","0","289.75","0","289","0","288.92","0","286.82","0","287.04","0","287.73","0","287.26","0","289.06","0","289","0","289.33","0","287.84","0","289.74","0","289.79","0","289","0","289.35","0"
"02/05/2009","13:30:00","289.76","0","290.38","0","290.03","0","289.15","0","289.13","0","289.04","0","289.34","0","289.36","0","289.24","0","288.74","0","287.62","0","289.14","0","290.6","0","289.62","0","290.7","0","289.56","0","289.08","0","289.22","0","287.14","0","287.47","0","288.2","0","287.47","0","289.17","0","289.08","0","288.95","0","287.97","0","289.69","0","289.54","0","289.08","0","289.25","0"
"02/05/2009","14:30:00","287.88","0","288.26","0","288.42","0","288.07","0","287.4","0","287.66","0","287.62","0","287.88","0","287.92","0","287.15","0","286.68","0","287.26","0","288.11","0","287.6","0","288.3","0","287.98","0","287.53","0","287.88","0","286.05","0","286.62","0","287.28","0","286.79","0","287.49","0","287.53","0","286.9","0","287.11","0","287.84","0","287.73","0","287.53","0","287.57","0"
"02/05/2009","15:30:00","287.46","0","288.16","0","287.86","0","287.41","0","286.38","0","286.9","0","287","0","287.08","0","287.03","0","286.24","0","286.21","0","286.93","0","287.64","0","287.35","0","287.47","0","287.67","0","286.64","0","287.42","0","285.97","0","286.24","0","286.74","0","286.06","0","287.4","0","286.64","0","287.24","0","286.7","0","288.02","0","287.19","0","286.64","0","287.36","0"
"02/05/2009","16:30:00","281.55","0","281.87","0","281.83","0","281.84","0","280.77","0","281.41","0","281.23","0","281.67","0","281.47","0","280.53","0","281.24","0","281.5","0","281.31","0","281.22","0","280.68","0","281.9","0","281.09","0","282.05","0","281.5","0","281.55","0","281.82","0","281.09","0","281.73","0","281.09","0","281.69","0","281.89","0","282.34","0","281.21","0","281.09","0","282.39","0"
"02/05/2009","17:30:00","277.49","0","277.53","0","277.54","0","277.81","0","276.89","0","277.56","0","277.15","0","277.76","0","277.58","0","276.71","0","277.46","0","277.58","0","277.26","0","277.05","0","276.58","0","277.83","0","277.22","0","278.27","0","277.63","0","277.51","0","277.78","0","277.07","0","277.22","0","277.22","0","277.29","0","277.79","0","277.77","0","277.08","0","277.22","0","278.09","0"
"02/05/2009","18:30:00","273.95","0","273.8","0","273.26","0","274.17","0","272.47","0","273.28","0","273.1","0","273.46","0","273.76","0","272.45","0","273.32","0","273.7","1","273.92","0","272.77","0","271.67","0","273.79","0","272.88","0","274.94","0","274.49","0","275.34","0","275.11","0","274.35","0","273.24","0","272.88","0","274.2","0","274.16","0","274.13","0","272.79","0","272.88","0","274.96","0"
"02/05/2009","19:30:00","272.78","0","272.55","0","271.95","0","272.88","0","271.1","0","272.02","0","271.76","0","272.22","0","272.56","0","271.36","0","272.14","0","271.81","0","272.5","0","271.49","0","270.37","0","272.24","0","271.56","0","273.48","0","272.99","0","273.88","0","273.62","0","272.89","0","271.97","0","271.56","0","273.02","0","273.14","0","272.98","0","271.48","0","271.56","0","273.68","0"
"02/05/2009","20:30:00","273.9","0","273.65","0","272.99","0","273.84","0","272.32","0","273.12","0","272.86","0","273.35","0","273.61","0","272.49","0","273.22","0","273.08","0","273.77","0","272.81","0","271.93","0","273.63","0","272.72","0","274.7","0","274.11","0","274.8","0","274.7","0","273.88","0","273.25","0","272.72","0","273.76","0","273.88","0","273.72","0","272.83","0","272.72","0","274.69","0"
"02/05/2009","21:30:00","272.36","0","272.12","0","271.4","0","272.45","0","270.91","0","271.6","0","271.32","0","271.58","0","272.09","0","270.96","0","271.57","0","271.2","0","271.87","0","270.99","0","269.73","0","271.59","0","271.25","0","272.87","0","272.29","0","273.19","0","272.98","0","272.18","0","271.59","0","271.25","0","272.41","0","272.48","0","272.29","0","270.97","0","271.25","0","273.06","0"
"02/05/2009","22:30:00","275.12","0","275.17","0","274.78","0","275.56","0","274.5","0","274.95","0","274.73","0","274.48","0","275.12","0","274.2","0","274.53","0","274","0","274.61","0","273.92","0","272.94","0","273.97","0","274.73","0","274.92","0","274.17","0","274.98","0","274.86","0","274.1","0","273.62","0","274.73","0","274.02","0","274.22","0","274.06","0","273.68","0","274.73","0","274.81","0"
"02/05/2009","23:30:00","274.35","0","274.21","0","273.56","0","274.5","0","273.19","0","273.73","0","273.48","0","273.61","0","274.15","0","273.08","0","273.54","0","273.23","0","273.99","0","273.11","0","272.18","0","273.39","0","273.46","0","274.43","0","273.79","0","274.7","0","274.48","0","273.76","0","273.26","0","273.46","0","273.89","0","274.06","0","273.86","0","272.98","0","273.46","0","274.54","0"
"02/06/2009","00:30:00","274.27","0","274.05","0","273.4","0","274.27","0","273","0","273.53","0","273.27","0","273.53","0","273.86","0","272.78","0","273.34","0","273.25","0","274.04","0","273.07","0","272.29","0","274.01","0","273.26","0","275.05","0","274.57","0","275.4","0","275.27","0","274.56","0","274.1","0","273.26","0","274.7","0","274.8","0","274.73","0","273.29","0","273.26","0","275.42","0"
"02/06/2009","01:30:00","273.76","0","273.45","0","272.65","0","273.58","0","272.06","0","272.82","0","272.58","0","273.11","0","273.36","0","272.11","0","272.97","0","272.77","0","273.58","0","272.62","0","271.58","0","273.11","0","272.44","0","274.24","0","273.66","0","274.49","0","274.33","0","273.57","0","272.93","0","272.44","0","273.59","0","273.66","0","273.56","0","272.43","0","272.44","0","274.31","0"
"02/06/2009","02:30:00","272.57","0","272.33","0","271.43","0","272.53","0","270.97","0","271.79","0","271.52","0","271.77","0","272.26","0","271.04","0","271.76","0","271.4","0","272.29","0","271.14","0","269.95","0","272.18","0","271.38","0","273.57","0","273.32","0","274.59","0","274.29","0","273.58","0","272.68","0","271.38","0","273.91","0","274.05","0","273.75","0","271.46","0","271.38","0","274.53","0"
"02/06/2009","03:30:00","270.92","0","270.8","0","269.25","0","270.75","0","269.3","0","269.87","0","269.77","0","269.53","0","270.78","0","269.25","0","269.82","0","269.11","0","270.07","0","268.89","0","267.67","0","269.51","0","269.59","0","271.37","0","270.4","0","271.48","0","270.83","0","269.6","0","268.83","0","269.59","0","269.86","0","270.28","0","270.12","0","268.82","0","269.59","0","271.25","0"
"02/06/2009","04:30:00","268.76","0","268.34","0","266.84","0","268.73","0","266.81","0","267.57","0","266.76","0","267.3","0","268.93","0","266.57","0","267.04","0","266.69","0","267.68","0","266.55","0","265.45","0","266.46","0","267.19","0","268.73","0","268.87","0","269.4","0","268.77","0","267.5","0","266.5","0","267.19","0","267.16","0","267.81","0","267.78","0","266.25","0","267.19","0","269.18","0"
"02/06/2009","05:30:00","270.51","0","270.15","0","269.23","0","270.53","0","268.9","0","269.6","0","269.43","0","269.47","0","270.22","0","268.76","0","269.63","0","269.01","0","270.06","0","268.73","0","267.57","0","269.23","0","269.25","0","271.07","0","270.47","0","272.02","0","271.6","0","270.29","0","268.64","0","269.25","0","269.81","0","270.09","0","269.5","0","268.55","0","269.25","0","271.21","0"
"02/06/2009","06:30:00","275.56","0","275.38","0","274.67","0","275.22","0","273.37","0","274.73","0","274.39","0","275.28","0","275.26","0","273.58","0","274.81","0","274.58","0","275.77","0","274.4","0","273.9","0","275.13","0","274.05","0","276.01","0","275.58","0","276.19","0","276.35","0","275.45","0","274.5","0","274.05","0","274.62","0","275.16","0","274.5","0","274.28","0","274.05","0","275.85","0"
"02/06/2009","07:30:00","277.76","0","277.69","0","277.02","0","277.58","0","276.35","0","277.05","0","276.99","0","277.14","0","277.4","0","276.4","0","276.63","0","276.89","0","277.44","0","276.79","0","275.59","0","276.96","0","276.7","0","277.8","0","277.13","0","277.64","0","277.67","0","277.27","0","276.96","0","276.7","0","277.14","0","277.35","0","277.35","0","276.48","0","276.7","0","278.1","0"
"02/06/2009","08:30:00","278.6","0","278.31","0","277.97","0","277.99","0","277.4","0","277.68","0","277.64","0","277.86","0","277.96","0","277.3","0","276.97","0","277.81","0","278.3","0","277.87","0","277.7","0","277.36","0","277.54","0","277.69","0","276.87","0","277.59","0","277.57","0","277.4","0","277.54","0","277.54","0","277.43","0","277.55","0","277.53","0","277.48","0","277.54","0","277.98","0"
"02/06/2009","09:30:00","282.35","0","282.41","0","282.56","0","281.95","0","281.85","0","281.95","0","282.38","0","282.36","0","281.94","0","281.96","0","281.02","0","282.1","0","282.85","0","283.17","0","283.54","0","281.89","0","281.9","0","281.85","0","280.89","0","281.29","0","281.49","0","282.2","0","281.96","0","281.9","0","282.07","0","281.62","0","282.19","0","282.33","0","281.9","0","282.25","0"
"02/06/2009","10:30:00","283.97","0","284.04","0","284.4","0","283.23","0","283.25","0","283.26","0","283.76","0","283.63","0","283.34","0","283.35","0","282.17","0","283.31","0","284.62","0","284.48","0","284.07","0","283.17","0","283.25","0","283.06","0","282.08","0","282.26","0","282.59","0","282.88","0","283.08","0","283.25","0","283.57","0","282.76","0","283.54","0","283.41","0","283.25","0","283.68","0"
"02/06/2009","11:30:00","284.48","0","284.91","0","284.95","0","283.63","0","283.87","0","283.74","0","284.28","0","284.01","0","283.72","0","283.78","0","282.66","0","284.13","0","285.27","0","285","0","285.5","0","284.34","0","283.8","0","283.58","0","282.5","0","282.78","0","283.1","0","283.15","0","283.7","0","283.8","0","284.4","0","283.26","0","284.36","0","284.33","0","283.8","0","284.29","0"
"02/06/2009","12:30:00","285.05","0","285.68","0","285.42","0","284.11","0","284.56","0","284.22","0","284.68","0","284.44","0","284.24","0","284.31","0","283.16","0","284.93","0","286.06","0","285.57","0","286.9","0","284.93","0","284.39","0","284.1","0","283.04","0","283.22","0","283.55","0","283.35","0","284.54","0","284.39","0","284.9","0","283.59","0","284.98","0","285.17","0","284.39","0","284.98","0"
"02/06/2009","13:30:00","284.61","0","285.46","0","285.13","0","283.99","0","284.61","0","283.98","0","284.37","0","284.3","0","284.02","0","283.97","0","283.08","0","284.64","0","285.59","0","285.12","0","286.37","0","284.61","0","284.29","0","284.25","0","283","0","283.27","0","283.52","0","283.24","0","284.45","0","284.29","0","284.81","0","283.72","0","284.91","0","284.85","0","284.29","0","284.54","0"
"02/06/2009","14:30:00","283.78","0","284.56","0","284.23","0","283.49","0","283.4","0","283.34","0","283.55","0","283.48","0","283.32","0","283.09","0","282.68","0","283.74","0","284.38","0","284.17","0","285.18","0","283.92","0","283.37","0","283.67","0","282.5","0","282.82","0","283.17","0","282.77","0","283.94","0","283.37","0","284.08","0","283.13","0","284.44","0","284.03","0","283.37","0","283.86","0"
"02/06/2009","15:30:00","281.64","0","282.38","0","282.08","0","281.72","0","281.06","0","281.43","0","281.49","0","281.51","0","281.46","0","281.07","0","281.19","0","281.58","0","282.02","0","281.89","0","281.96","0","281.98","0","281.24","0","281.82","0","281.05","0","281.24","0","281.39","0","281.02","0","281.83","0","281.24","0","281.92","0","281.36","0","281.53","1","281.71","0","281.24","0","281.75","0"
"02/06/2009","16:30:00","279.49","0","280.24","0","279.88","0","279.91","0","278.72","0","279.42","0","279.53","0","279.28","0","279.65","0","278.81","0","279.36","0","279.43","0","279.22","0","279.37","0","278.57","0","279.8","0","279.07","0","280.02","0","279.36","0","279.47","0","279.7","0","279.2","0","279.68","0","279.07","0","279.62","0","279.57","0","280.01","0","279.21","0","279.07","0","279.73","0"
"02/06/2009","17:30:00","276.71","0","276.7","0","276.55","0","276.88","0","276.08","0","276.65","0","276.46","0","276.67","0","276.71","0","276.11","0","276.59","0","276.23","0","276.63","0","276.11","0","275.55","0","276.63","0","276.37","0","276.98","0","276.71","0","276.84","0","276.84","0","276.41","0","276.11","0","276.37","0","276.38","0","276.53","0","276.43","0","276.1","0","276.37","0","276.66","0"
"02/06/2009","18:30:00","275.12","0","275.16","0","274.95","0","275.17","0","274.6","0","275.03","0","274.82","0","275.1","0","275.17","0","274.64","0","274.99","0","274.76","0","275.03","0","274.61","0","274.3","0","275.06","0","274.82","0","275.39","0","275.04","0","275.23","0","275.28","0","274.81","0","274.74","0","274.82","0","274.78","0","275.04","0","274.87","0","274.69","0","274.82","0","275.16","0"
"02/06/2009","19:30:00","274.47","0","274.45","0","274.21","0","274.65","0","273.97","0","274.4","0","274.19","0","274.27","0","274.46","0","273.94","0","274.29","0","273.76","0","274.35","0","273.82","0","273.25","0","274.24","0","274.18","0","274.71","0","274.38","0","274.68","0","274.61","0","274.2","0","273.93","0","274.18","0","274.12","0","274.27","0","274.06","0","273.84","0","274.18","0","274.5","0"
"02/06/2009","20:30:00","273.21","0","273.21","0","272.88","0","273.35","0","272.63","0","273.04","0","272.83","0","273","0","273.21","0","272.67","0","272.98","0","272.57","0","273.21","0","272.49","0","271.91","0","272.94","0","272.83","0","273.51","0","273.26","0","273.5","0","273.5","0","273.02","0","272.61","0","272.83","0","272.97","0","273.04","0","272.86","0","272.54","0","272.83","0","273.31","0"
"02/06/2009","21:30:00","273.05","0","273.08","0","272.61","0","273.13","0","272.26","0","272.78","0","272.59","0","272.83","0","272.98","0","272.36","0","272.85","0","272.32","0","273.07","0","272.3","0","271.57","0","272.75","0","272.52","0","273.35","0","273.14","0","273.45","0","273.47","0","272.87","0","272.33","0","272.52","0","272.84","0","272.78","0","272.59","0","272.26","0","272.52","0","273.18","0"
"02/06/2009","22:30:00","273.33","0","273.33","0","272.93","0","273.36","0","272.54","0","273.06","0","272.93","0","273.18","0","273.33","0","272.69","0","273.14","0","272.71","0","273.33","0","272.68","0","272.03","0","273.03","0","272.8","0","273.63","0","273.35","0","273.68","0","273.66","0","273.21","0","272.57","0","272.8","0","273.01","0","273.1","0","272.77","0","272.58","0","272.8","0","273.45","0"
"02/06/2009","23:30:00","273.52","0","273.48","0","273.18","0","273.56","0","272.8","0","273.31","0","273.17","0","273.35","0","273.45","0","272.92","0","273.36","0","272.81","0","273.45","0","272.85","0","272.26","0","273.24","0","273.06","0","273.68","0","273.47","0","273.74","0","273.75","0","273.31","0","272.72","0","273.06","0","273.15","0","273.22","0","272.82","0","272.79","0","273.06","0","273.5","0"
"02/07/2009","00:30:00","273.51","0","273.49","0","273.27","0","273.57","0","272.96","0","273.37","0","273.24","0","273.41","0","273.49","0","272.97","0","273.39","0","272.99","0","273.54","0","272.98","0","272.45","0","273.4","0","273.16","0","273.81","0","273.59","0","273.83","0","273.83","0","273.41","0","272.92","0","273.16","0","273.29","0","273.39","0","272.98","0","272.94","0","273.16","0","273.66","0"
"02/07/2009","01:30:00","273.43","0","273.37","0","273.25","0","273.51","0","272.89","0","273.33","0","273.2","0","273.33","0","273.37","0","272.9","0","273.29","0","272.89","0","273.38","0","272.9","0","272.43","0","273.25","0","273.11","0","273.58","0","273.44","0","273.65","0","273.61","0","273.26","0","272.71","0","273.11","0","273.08","0","273.2","0","272.83","0","272.83","0","273.11","0","273.39","0"
"02/07/2009","02:30:00","273.32","0","273.25","0","273.08","0","273.4","0","272.7","0","273.17","0","273.05","0","273.16","0","273.23","0","272.69","0","273.14","0","272.7","0","273.23","0","272.71","0","272.48","0","273.1","0","272.94","0","273.49","0","273.31","0","273.51","0","273.47","0","273.14","0","272.68","0","272.94","0","272.86","0","273.13","0","272.66","0","272.74","0","272.94","0","273.37","0"
"02/07/2009","03:30:00","273.19","0","273.09","0","272.91","0","273.32","0","272.66","0","273.09","0","272.97","0","273.07","0","273.15","0","272.66","0","273.02","0","272.59","0","273.18","0","272.59","0","272.51","0","272.98","0","272.88","0","273.35","0","273.09","0","273.36","0","273.32","0","272.92","0","272.35","0","272.88","0","272.53","0","272.81","0","272.27","0","272.62","0","272.88","0","273.13","0"
"02/07/2009","04:30:00","273.06","0","272.99","0","272.5","0","273.18","0","272.16","0","272.78","0","272.56","0","272.65","0","272.99","0","272.16","0","272.67","0","272.13","0","272.91","0","272.1","0","271.86","0","272.67","0","272.47","0","273.34","0","273.09","0","273.31","0","273.36","0","272.7","0","272.12","0","272.47","0","272.39","0","272.7","0","272.2","0","272.2","0","272.47","0","273.14","0"
"02/07/2009","05:30:00","272.48","0","272.45","0","271.66","0","272.46","0","271.13","0","271.91","0","271.68","0","271.98","0","272.36","0","271.08","0","271.85","0","271.32","0","272.3","0","271.27","0","270.5","0","271.84","0","271.52","0","272.86","0","272.42","0","272.75","0","272.8","0","271.84","0","270.97","0","271.52","0","271.49","0","271.78","0","271.35","0","271.1","0","271.52","0","272.47","0"
"02/07/2009","06:30:00","270.96","0","270.78","0","269.85","0","270.88","0","269.44","0","270.14","0","269.88","0","270.14","0","270.7","0","269.46","0","270.15","0","269.74","0","270.55","0","269.6","0","268.52","0","270.28","0","269.79","0","271.48","0","271.03","0","271.49","0","271.41","0","270.49","0","269.91","0","269.79","0","270.61","0","270.77","0","270.45","0","269.54","0","269.79","0","271.4","0"
"02/07/2009","07:30:00","272.22","0","271.69","0","271.01","0","271.78","0","270.23","0","270.91","0","270.92","0","270.87","0","272.08","0","270.64","0","270.7","0","270.86","0","271.99","0","270.67","0","270.04","0","270.36","0","270.57","0","271.81","0","271.26","0","272.11","0","271.73","0","270.87","0","270.23","0","270.57","0","270.79","0","271.12","0","270.79","0","270.32","0","270.57","0","271.95","0"
"02/07/2009","08:30:00","277.37","0","276.99","0","278.63","0","277.77","0","277.05","0","277.03","0","278.1","0","277.66","0","278.87","0","277.41","0","276.21","0","277.64","0","278.1","0","277.74","0","278.63","0","277.2","0","277.04","0","277.48","0","277.82","0","277.53","0","277.31","0","276.82","0","277.49","0","277.04","0","277.16","0","277.08","0","276.91","0","277.68","0","277.04","0","277.38","0"
"02/07/2009","09:30:00","280.74","0","281.02","0","284.35","0","281.07","0","280.36","0","280.26","0","282.49","0","281.42","0","281.16","0","281.19","0","280.08","0","280.87","0","280.96","0","281.87","0","282.08","0","281.12","0","280.31","0","281.02","1","280.98","0","280.7","0","280.93","0","280.42","0","282.3","0","280.31","0","281.8","0","280.25","0","280.41","0","281.67","0","280.31","0","280.75","0"
"02/07/2009","10:30:00","284.52","0","285.35","0","285.93","0","282.81","0","283.45","0","282.58","0","283.5","0","283.52","0","283.47","0","283.99","0","281.79","0","284.27","0","284.15","0","284.8","0","284.46","0","282.85","0","283.01","0","282.61","0","281.41","0","282.06","0","282.59","0","282.07","0","285.16","0","283.01","0","283.87","0","282.31","0","283.22","0","284.11","0","283.01","0","283.5","0"
"02/07/2009","11:30:00","280.82","0","281.21","0","281.46","0","281.07","0","280.9","0","280.62","0","281.35","0","281.04","0","281.75","0","280.9","0","280.45","0","280.9","0","281.34","0","281.33","0","281.16","0","281.91","0","280.76","0","281.49","0","280.62","0","281.09","0","281.57","0","280.98","0","282.1","0","280.76","0","281.35","0","281.35","0","281.48","0","281.51","0","280.76","0","281.76","0"
"02/07/2009","12:30:00","279.02","0","279.18","0","279","0","279.23","0","278.97","0","278.94","0","279.2","0","279.19","0","279.86","0","278.97","0","279.26","0","279.1","0","279.34","0","279.15","0","278.92","0","279.56","0","278.95","0","279.61","0","278.94","0","279.16","0","279.37","0","278.8","0","278.94","0","278.95","0","278.6","0","278.79","0","278.82","0","279.1","0","278.95","0","279.01","0"
"02/07/2009","13:30:00","278.93","0","279.24","0","279.53","0","279.26","0","279.26","0","279.04","0","279.97","0","279.13","0","279.72","0","279.75","0","279.13","0","279.15","0","279.42","0","279.41","0","279.66","0","279.9","0","279.15","0","279.73","0","279.71","0","279.54","0","279.5","0","278.8","0","279.61","0","279.15","0","279.51","0","279.03","0","279","0","279.73","0","279.15","0","279.27","0"
"02/07/2009","14:30:00","279.38","0","279.65","0","280.03","0","279.69","0","279.41","0","279.44","0","280.09","0","279.59","0","280.51","0","279.57","0","279.82","0","279.49","0","279.63","0","279.67","0","279.81","0","280.58","0","279.42","0","280.16","0","280.09","0","280.06","0","280.06","0","279.19","0","279.94","0","279.42","0","279.57","0","279.14","0","279.28","0","279.97","0","279.42","0","279.8","0"
"02/07/2009","15:30:00","277.92","0","277.99","0","277.88","0","277.89","0","277.87","0","277.81","0","278.13","0","277.93","0","278.12","0","277.97","0","277.92","0","277.98","0","278.15","0","277.95","0","277.89","0","278.49","0","277.84","0","278.32","0","278.32","0","278.31","0","278.21","0","277.63","0","278.15","0","277.84","0","278.03","0","277.97","0","278.01","0","278.13","0","277.84","0","278.24","0"
"02/07/2009","16:30:00","276","0","276.15","0","275.87","0","275.9","0","275.53","0","275.66","0","275.53","0","275.68","0","276.02","0","275.46","0","275.69","0","275.88","0","276.01","0","275.74","0","275.49","0","276.07","0","275.6","0","276.2","0","276.1","0","276.17","0","276.01","0","275.67","0","276.04","0","275.6","0","276.01","0","276.24","0","276.26","0","275.76","0","275.6","0","276.3","0"
"02/07/2009","17:30:00","271.21","0","270.93","0","269.77","0","270.52","0","268.33","0","269.94","0","268.78","0","271.42","0","270.88","0","268.37","0","269.53","0","268.61","0","269.13","0","269.4","0","267.54","0","267.88","0","269.13","0","270.27","0","270.55","0","270.37","0","270.01","0","269.41","0","268.59","0","269.13","0","268.97","0","270.22","0","270.54","0","268.1","0","269.13","0","270.7","0"
"02/07/2009","18:30:00","269.26","0","268.79","0","266.78","0","268.69","0","266.62","0","267.6","0","266.94","0","267.86","0","269.29","0","266.79","0","267.33","0","266.94","0","267.99","0","266.86","0","265.49","0","267.03","0","267.11","0","269.62","0","269.32","0","269.77","0","269.19","0","267.55","0","266.03","0","267.11","0","267.02","0","267.49","0","267.8","0","266.34","0","267.11","0","269.01","0"
"02/07/2009","19:30:00","268.59","0","268.08","0","265.76","0","268.31","0","265.8","0","266.89","0","265.96","0","266.95","0","269.1","0","265.84","0","266.66","0","266.81","0","267.72","0","266.03","0","265.04","0","266.36","0","266.35","0","269.02","0","268.97","0","269.52","0","268.47","0","267.02","0","265.6","0","266.35","0","266.53","0","266.98","0","266.96","0","265.71","0","266.35","0","268.65","0"
"02/07/2009","20:30:00","268.22","0","267.8","0","265.94","0","268.21","0","265.85","0","266.63","0","265.64","0","266.49","0","268.44","0","265.75","0","265.96","0","266.33","0","267.28","0","266.11","0","265.55","0","265.89","0","266.24","0","268.46","0","268.3","0","269.01","0","268.43","0","266.78","0","265.57","0","266.24","0","266.77","0","266.67","0","266.65","0","265.69","0","266.24","0","268.2","0"
"02/07/2009","21:30:00","269.14","0","268.82","0","267.27","0","269.19","0","267","0","267.88","0","267.08","0","267.49","0","269.21","0","266.69","0","267.14","0","267.25","0","268.14","0","267.02","0","266.07","0","266.82","0","267.44","0","269.43","0","269.07","0","269.94","0","269.32","0","267.6","0","266.51","0","267.44","0","267.41","0","267.7","0","267.33","0","266.52","0","267.44","0","269.12","0"
"02/07/2009","22:30:00","271.13","0","271.14","0","270.22","0","271.14","0","270.27","0","270.23","0","270.01","0","270.31","0","271.49","0","270.12","0","269.93","0","270.29","0","270.9","0","270.15","0","270.26","0","269.84","0","270.25","0","271.26","0","271.02","0","271.2","0","271.07","0","270.04","0","270.09","0","270.25","0","270.31","0","270.5","0","270.24","0","270.08","0","270.25","0","271.24","0"
"02/07/2009","23:30:00","269.73","0","269.71","0","268.95","0","269.76","0","269.07","0","269.09","0","268.8","0","268.99","0","270.11","0","268.93","0","269.06","0","269.08","0","269.52","0","268.96","0","268.83","0","268.94","0","269.08","0","270.08","0","269.92","0","270.16","0","269.97","0","268.92","0","269.12","0","269.08","0","269.48","0","269.46","0","269.34","0","268.95","0","269.08","0","270.03","0"
"02/08/2009","00:30:00","268.69","0","268.65","0","268.1","0","268.82","0","268.08","0","268.09","0","267.92","0","268.16","0","269.07","0","268.03","0","268.17","0","268.32","0","268.61","0","268.12","0","267.85","0","268.14","0","268.08","0","269.23","0","269.06","0","269.39","0","269.12","0","268.11","0","268.18","0","268.08","0","268.72","0","268.55","0","268.28","0","268.05","0","268.08","0","268.88","0"
"02/08/2009","01:30:00","269.05","0","269.04","0","268.42","0","269.2","0","268.39","0","268.42","0","268.21","0","268.54","0","269.3","0","268.34","0","268.49","0","268.6","0","268.91","0","268.42","0","268.19","0","268.36","0","268.41","0","269.4","0","269.13","0","269.55","0","269.25","0","268.24","0","268.26","0","268.41","0","268.68","0","268.56","0","268.39","0","268.29","0","268.41","0","268.97","0"
"02/08/2009","02:30:00","271.04","0","270.98","0","270.28","0","271.07","0","270.41","0","270.42","0","270.23","0","270.43","0","271.43","0","270.3","0","270.37","0","270.5","0","270.93","0","270.38","0","270.32","0","270.24","0","270.42","0","271.23","0","271.01","0","271.22","0","271.13","0","270.22","0","270.25","0","270.42","0","270.52","0","270.5","0","270.31","0","270.28","0","270.42","0","271.09","0"
"02/08/2009","03:30:00","271.12","0","271.07","0","270.36","0","271.1","0","270.43","0","270.43","0","270.22","0","270.48","0","271.49","0","270.38","0","270.33","0","270.52","0","270.99","0","270.36","0","270.5","0","270.26","0","270.43","0","271.31","0","271.16","0","271.3","0","271.21","0","270.37","0","270.42","0","270.43","0","270.68","0","270.73","0","270.53","0","270.39","0","270.43","0","271.3","0"
"02/08/2009","04:30:00","270.7","0","270.65","0","270.02","0","270.6","0","270.18","0","270.16","0","269.94","0","270.16","0","270.88","0","270.07","0","270.09","0","270.26","0","270.69","0","270.14","0","270.19","0","270.05","0","270.17","0","270.81","0","270.82","0","270.92","0","270.84","0","270.07","0","270.21","0","270.17","0","270.53","0","270.49","0","270.39","0","270.13","0","270.17","0","270.94","0"
"02/08/2009","05:30:00","269.78","0","269.71","0","269.1","0","269.87","0","269.11","0","269.14","0","268.87","0","269.15","0","270.1","0","269","0","269.18","0","269.24","0","269.65","0","269.15","0","268.82","0","269.12","0","269.13","0","270.21","0","269.97","0","270.3","0","270.03","0","269.08","0","269.13","0","269.13","0","269.58","0","269.55","0","269.43","0","269.02","0","269.13","0","270.02","0"
"02/08/2009","06:30:00","269.32","0","269.28","0","268.73","0","269.48","0","268.77","0","268.76","0","268.57","0","268.76","0","269.68","0","268.64","0","268.76","0","268.82","0","269.15","0","268.69","0","268.47","0","268.75","0","268.76","0","269.76","0","269.48","0","269.87","0","269.57","0","268.64","0","268.67","0","268.76","0","269.11","0","268.99","0","268.82","0","268.63","0","268.76","0","269.41","0"
"02/08/2009","07:30:00","270.46","0","270.41","0","269.95","0","270.67","0","270.01","0","270.01","0","269.86","0","270.11","0","271.01","0","269.96","0","269.91","0","270.07","0","270.33","0","269.94","0","269.81","0","269.88","0","270.01","0","270.75","0","270.43","0","270.8","0","270.55","0","269.81","0","269.8","0","270.01","0","269.98","0","269.97","0","269.77","0","269.86","0","270.01","0","270.38","0"
"02/08/2009","08:30:00","271.78","0","271.74","0","271.64","0","271.94","0","271.62","0","271.57","0","271.56","0","271.7","0","272.21","0","271.6","0","271.52","0","271.56","0","271.7","0","271.56","0","271.57","0","271.62","0","271.6","0","271.91","0","271.63","0","271.76","0","271.8","0","271.5","0","271.48","0","271.6","0","271.49","0","271.5","0","271.34","0","271.57","0","271.6","0","271.71","0"
"02/08/2009","09:30:00","275.59","0","275.78","0","276.38","0","276.32","0","275.83","0","275.87","0","276.21","0","276.35","0","277.1","0","276.08","0","275.67","0","275.86","0","275.92","0","276.22","0","276.2","0","276.18","0","275.85","0","275.97","0","275.23","0","275.56","0","275.84","0","275.84","0","275.5","0","275.85","0","275.02","0","275.09","0","275.07","0","275.99","0","275.85","0","275.4","0"
"02/08/2009","10:30:00","277.55","0","277.82","0","278.21","0","278.35","0","277.94","0","277.9","0","278.29","0","278.2","0","279.19","0","277.96","0","277.92","0","277.69","0","277.94","0","278.14","0","277.75","0","278.59","0","277.92","0","278.43","0","277.48","0","277.74","0","278.22","0","277.98","0","278.02","0","277.92","0","277.34","0","277.56","0","277.48","0","278.08","0","277.92","0","277.75","0"
"02/08/2009","11:30:00","276","0","276.33","0","276.37","0","276.76","0","276.38","0","276.25","0","276.55","0","276.44","0","277.38","0","276.36","0","276.71","0","276.3","0","276.4","0","276.68","0","276.24","0","277.24","0","276.31","0","277.18","0","276.52","0","276.45","0","276.79","0","276.31","0","276.62","0","276.31","0","276.54","0","276.29","0","276.35","0","276.61","0","276.31","0","276.49","0"
"02/08/2009","12:30:00","275.73","0","276.04","0","276.09","0","276.48","0","276.29","0","276.03","0","276.27","0","276.25","0","277.17","0","276.27","0","276.51","0","276.01","0","276.17","0","276.4","0","275.75","0","276.95","0","276.16","0","277.09","0","276.09","0","276.21","0","276.57","0","276.12","0","276.08","0","276.16","0","276.05","0","275.8","0","275.94","0","276.26","0","276.16","0","276.11","0"
"02/08/2009","13:30:00","275.31","0","275.5","0","275.95","0","275.97","0","275.75","0","275.48","0","275.79","0","275.77","0","276.69","0","275.71","0","275.64","0","275.48","0","275.59","0","275.59","0","275.38","0","276.17","0","275.61","0","276.19","0","275.25","0","275.65","0","275.8","0","275.62","0","275.62","0","275.61","0","275.19","0","275.22","0","275.28","0","275.72","0","275.61","0","275.38","0"
"02/08/2009","14:30:00","275.73","0","275.97","0","276.38","0","276.41","0","276.04","0","275.87","0","276.15","0","276.28","0","277.2","0","276.06","0","275.99","0","275.96","0","276.09","0","276","0","276.1","0","276.58","0","275.95","0","276.53","0","275.76","0","275.99","0","276.27","0","276.1","0","276.3","0","275.95","0","275.73","0","275.86","0","275.95","0","276.26","0","275.95","0","275.89","0"
"02/08/2009","15:30:00","275.18","0","275.52","0","275.7","0","275.89","0","275.42","0","275.33","0","275.54","0","275.47","0","276.55","0","275.37","0","275.56","0","275.32","0","275.44","0","275.52","0","275.24","0","276.24","0","275.37","0","276.47","0","275.67","0","275.76","0","276.04","0","275.61","0","276","0","275.37","0","275.7","0","275.62","0","275.63","0","275.71","0","275.37","0","275.57","0"
"02/08/2009","16:30:00","273.27","0","273.24","0","273.22","0","273.41","0","273.2","0","273.13","0","273.14","0","273.25","0","273.69","0","273.16","0","273.21","0","273.14","0","273.26","0","273.09","0","273.06","0","273.41","0","273.16","0","273.63","0","273.27","0","273.42","0","273.39","0","273.16","0","273.26","0","273.16","0","273.25","0","273.2","0","273.25","0","273.22","0","273.16","0","273.32","0"
"02/08/2009","17:30:00","272.86","0","272.82","0","272.76","0","272.95","0","272.72","0","272.66","0","272.64","0","272.74","0","273.13","0","272.7","0","272.71","0","272.67","0","272.84","0","272.61","0","272.64","0","272.81","0","272.69","0","273.08","0","272.92","0","272.97","0","272.91","0","272.63","0","272.69","0","272.69","0","272.76","0","272.65","0","272.67","0","272.71","0","272.69","0","272.9","0"
"02/08/2009","18:30:00","272.74","0","272.84","0","272.61","0","272.83","0","272.61","0","272.52","0","272.5","0","272.58","0","273.04","0","272.54","0","272.54","0","272.51","0","272.87","0","272.55","0","272.47","0","272.66","0","272.57","0","273.02","0","273.08","0","272.97","0","272.93","0","272.55","0","272.59","0","272.57","0","272.75","0","272.56","0","272.64","0","272.57","0","272.57","0","272.92","0"
"02/08/2009","19:30:00","272.59","0","272.62","0","272.39","0","272.64","0","272.41","0","272.3","0","272.33","0","272.48","0","273","0","272.4","0","272.42","0","272.46","0","272.65","0","272.31","0","272.29","0","272.5","0","272.36","0","272.89","0","272.76","0","272.82","0","272.8","0","272.33","0","272.35","0","272.36","0","272.48","0","272.37","0","272.34","0","272.39","0","272.36","0","272.68","0"
"02/08/2009","20:30:00","272.65","0","272.68","0","272.43","0","272.71","0","272.44","0","272.48","0","272.36","0","272.45","0","273.11","0","272.41","0","272.42","0","272.4","0","272.71","0","272.34","0","272.33","0","272.51","0","272.46","0","272.99","0","272.81","0","272.86","0","272.81","0","272.37","0","272.38","0","272.46","0","272.5","0","272.4","0","272.36","0","272.41","0","272.46","0","272.68","0"
"02/08/2009","21:30:00","272.67","0","272.64","0","272.37","0","272.68","0","272.39","0","272.35","0","272.29","0","272.38","0","273.07","0","272.38","0","272.39","0","272.33","0","272.64","0","272.27","0","272.32","0","272.48","0","272.37","0","272.99","0","272.81","0","272.92","0","272.78","0","272.32","0","272.35","0","272.37","0","272.46","0","272.37","0","272.31","0","272.38","0","272.37","0","272.67","0"
"02/08/2009","22:30:00","272.79","0","272.68","0","272.38","0","272.87","0","272.4","0","272.36","0","272.28","0","272.38","0","273.12","0","272.38","0","272.38","0","272.34","0","272.67","0","272.28","0","272.32","0","272.49","0","272.38","0","273.16","0","272.9","0","273","0","272.84","0","272.31","0","272.36","0","272.38","0","272.43","0","272.35","0","272.33","0","272.39","0","272.38","0","272.7","0"
"02/08/2009","23:30:00","272.79","0","272.67","0","272.3","0","272.91","0","272.33","0","272.27","0","272.18","0","272.31","0","273.17","0","272.28","0","272.28","0","272.26","0","272.71","0","272.2","0","272.2","0","272.4","0","272.3","0","273.21","0","272.91","0","272.99","0","272.84","0","272.24","0","272.29","0","272.3","0","272.35","0","272.25","0","272.27","0","272.29","0","272.3","0","272.59","0"
"02/09/2009","00:30:00","273","0","272.86","0","272.15","0","272.91","0","272.2","0","272.12","0","272.04","0","272.21","0","273.3","0","272.15","0","272.13","0","272.16","0","272.89","0","272.11","0","272.05","0","272.26","0","272.16","0","273.39","0","272.98","0","273.05","0","272.95","0","272.12","0","272.21","0","272.16","0","272.27","0","272.13","0","272.18","0","272.17","0","272.16","0","272.67","0"
"02/09/2009","01:30:00","272.72","0","272.68","0","271.73","0","272.5","0","271.78","0","271.71","0","271.62","0","271.78","0","273.09","0","271.68","0","271.7","0","271.71","0","272.7","0","271.65","0","271.55","0","271.82","0","271.74","0","273.14","0","272.71","0","272.5","0","272.47","0","271.69","0","271.73","0","271.74","0","271.83","0","271.73","0","271.76","0","271.7","0","271.74","0","272.38","0"
"02/09/2009","02:30:00","272.57","0","272.26","0","271.19","0","272.21","0","271.28","0","271.24","0","271.15","0","271.27","0","272.34","0","271.21","0","271.27","0","271.23","0","272.47","0","271.17","0","270.94","0","271.3","0","271.26","0","272.72","0","272.08","0","272.39","0","272.08","0","271.22","0","271.11","0","271.26","0","271.31","0","271.18","0","271.21","0","271.14","0","271.26","0","271.95","0"
"02/09/2009","03:30:00","273.08","0","272.73","0","272.01","0","273.79","0","272.08","0","271.96","0","272.09","0","272.01","0","273.74","0","271.98","0","272.01","0","271.84","0","272.98","0","271.89","0","271.91","0","272.11","0","272.02","0","274.04","0","272.44","0","273.65","0","273.18","0","272.19","0","271.92","0","272.02","0","272.03","0","271.98","0","271.87","0","271.98","0","272.02","0","272.81","0"
"02/09/2009","04:30:00","273.04","0","272.42","0","272.21","0","273.66","0","271.91","0","271.74","0","272.92","0","272.3","0","273.46","0","271.7","0","272.3","0","271.32","0","273.29","0","271.54","0","271.61","0","272.4","0","271.82","0","273.78","0","272.21","0","273.68","0","273.72","0","273.05","0","271.52","0","271.82","0","271.61","0","271.72","0","271.42","0","271.81","0","271.82","0","273.25","0"
"02/09/2009","05:30:00","273.78","0","273.26","0","272.98","0","273.89","0","272.57","0","272.53","0","273.22","0","273.19","0","273.79","0","272.28","0","273.22","0","271.18","0","273.66","0","271.57","0","272.15","0","273.23","0","272.55","0","273.95","0","273.1","0","273.82","0","273.92","0","273.18","0","272.09","0","272.55","0","271.68","0","272.19","0","271.46","0","272.44","0","272.55","0","273.63","0"
"02/09/2009","06:30:00","273.98","0","274.01","0","273.62","0","274.01","0","273.2","0","273.64","0","273.63","0","273.61","0","273.91","0","273.38","0","273.64","0","272","0","273.91","0","272.62","0","273.24","0","273.64","0","273.42","0","274.03","0","273.68","0","273.97","0","274.03","0","273.52","0","273.16","0","273.42","0","272.28","0","273.23","0","272.13","0","273.35","0","273.42","0","273.84","0"
"02/09/2009","07:30:00","274.13","0","274.2","0","273.88","0","274.13","0","273.69","0","273.89","0","273.85","0","273.9","0","274.04","0","273.7","0","273.8","0","273.55","0","274.11","0","273.61","0","273.59","0","273.89","0","273.79","0","274.15","0","273.74","0","274.08","0","274.09","0","273.74","0","273.53","0","273.79","0","273.4","0","273.59","0","273.11","0","273.68","0","273.79","0","274","0"
"02/09/2009","08:30:00","274.66","0","274.81","0","274.54","0","274.66","0","274.45","0","274.47","0","274.46","0","274.48","0","274.64","0","274.39","0","274.3","0","274.42","0","274.66","0","274.48","0","274.52","0","274.53","0","274.46","0","274.65","0","274.22","0","274.56","0","274.6","0","274.3","0","274.31","0","274.46","0","274.22","0","274.24","0","274.12","0","274.44","0","274.46","0","274.7","0"
"02/09/2009","09:30:00","275.49","0","275.67","0","275.39","0","275.45","0","275.38","0","275.26","0","275.28","0","275.3","0","275.46","0","275.26","0","275.04","0","275.38","0","275.54","0","275.46","0","275.61","0","275.38","0","275.32","0","275.41","0","274.9","0","275.29","0","275.36","0","275.08","0","275.23","0","275.32","0","275.11","0","275.09","0","275.15","0","275.37","0","275.32","0","275.5","0"
"02/09/2009","10:30:00","276.6","0","276.89","0","276.59","0","276.52","0","276.59","0","276.37","0","276.4","0","276.45","0","276.54","0","276.42","0","276.08","0","276.65","0","276.76","0","276.77","0","277.13","0","276.55","0","276.48","0","276.47","0","275.86","0","276.32","0","276.38","0","276.23","0","276.54","0","276.48","0","276.31","0","276.23","0","276.45","0","276.66","0","276.48","0","276.65","0"
"02/09/2009","11:30:00","277.94","0","278.43","0","278.07","0","277.87","0","278.12","0","277.7","0","277.83","0","277.79","0","277.94","0","277.88","0","277.3","0","278.21","0","278.24","0","278.38","0","278.85","0","278.03","0","277.91","0","277.83","0","277.09","0","277.53","0","277.67","0","277.45","0","278.02","0","277.91","0","277.76","0","277.54","0","277.98","0","278.2","0","277.91","0","278.13","0"
"02/09/2009","12:30:00","278.75","0","279.32","0","278.89","0","278.63","0","278.92","0","278.5","0","278.63","0","278.57","0","278.73","0","278.68","0","278.05","0","279.04","0","278.97","0","279.21","0","279.68","0","278.87","0","278.71","0","278.61","0","277.88","0","278.25","0","278.51","0","278.18","0","278.9","0","278.71","0","278.71","0","278.41","0","278.93","0","279.03","0","278.71","0","279.02","0"
"02/09/2009","13:30:00","278.92","0","279.55","0","279.1","0","278.9","0","279.15","0","278.69","0","278.83","0","278.8","0","279.08","0","279","0","278.37","0","279.19","0","279.07","0","279.45","0","279.47","0","279.07","0","278.92","0","278.84","0","278.28","0","278.45","0","278.78","0","278.39","0","279.2","0","278.92","0","279.1","0","278.7","0","279.27","0","279.19","0","278.92","0","279.26","0"
"02/09/2009","14:30:00","277.99","0","278.36","0","277.99","0","277.99","0","277.92","0","277.76","0","277.8","0","277.86","0","277.97","0","277.74","0","277.48","0","278.02","0","278.1","0","278.12","0","278.16","0","277.98","0","277.84","0","277.95","0","277.36","0","277.67","0","277.84","0","277.49","0","277.91","0","277.84","0","277.79","0","277.69","0","277.94","0","277.95","0","277.84","0","278.1","0"
"02/09/2009","15:30:00","277.74","0","278.07","0","277.71","0","277.74","0","277.53","0","277.5","0","277.51","0","277.6","0","277.71","0","277.41","0","277.25","0","277.64","0","277.76","0","277.72","0","277.69","0","277.69","0","277.52","0","277.72","0","277.19","0","277.41","0","277.64","0","277.22","0","277.6","0","277.52","0","277.49","0","277.46","0","277.56","0","277.59","0","277.52","0","277.77","0"
"02/09/2009","16:30:00","277.3","0","277.88","0","277.54","0","277.59","0","276.83","0","277.18","0","277.23","0","277.18","0","277.48","0","276.76","0","277.07","0","277.2","0","277.11","0","277.19","0","276.74","0","277.29","0","277","0","277.49","0","276.96","0","277.12","0","277.41","0","276.87","0","277.13","0","277","0","277.05","0","277.1","0","277.08","0","276.98","0","277","0","277.29","0"
"02/09/2009","17:30:00","275.15","0","275.2","0","274.96","0","275.23","0","274.37","0","274.95","0","274.78","0","274.86","0","275.03","0","274.34","0","274.83","0","274.53","0","274.98","0","274.39","0","274.06","0","275.02","0","274.66","0","275.41","0","274.85","0","275.27","0","275.27","0","274.81","0","274.56","0","274.66","0","274.81","0","275.06","0","274.77","0","274.49","0","274.66","0","275.23","0"
"02/09/2009","18:30:00","272.85","0","272.86","0","272.33","0","272.92","0","271.88","0","272.52","0","272.37","0","272.54","0","272.82","0","271.96","0","272.48","0","271.97","0","272.73","0","271.93","0","271.16","0","272.54","0","272.2","0","273.24","0","272.87","0","273.15","0","273.17","0","272.52","0","271.94","0","272.2","0","272.47","0","272.55","0","272.37","0","271.9","0","272.2","0","272.94","0"
"02/09/2009","19:30:00","273.21","0","273.24","0","272.7","0","273.26","0","272.4","0","272.83","0","272.7","0","272.94","0","273.14","0","272.53","0","272.83","0","272.5","0","273.18","0","272.46","0","271.97","0","272.71","0","272.61","0","273.39","0","272.95","0","273.4","0","273.33","0","272.77","0","272.21","0","272.61","0","272.56","0","272.62","0","272.42","0","272.36","0","272.61","0","273.11","0"
"02/09/2009","20:30:00","273.16","0","273.23","0","272.68","0","273.19","0","272.35","0","272.79","0","272.67","0","272.87","0","273.11","0","272.42","0","272.8","0","272.4","0","273.11","0","272.45","0","272.01","0","272.76","0","272.57","0","273.33","0","272.92","0","273.28","0","273.27","0","272.64","0","272.22","0","272.57","0","272.52","0","272.63","0","272.36","0","272.35","0","272.57","0","273.12","0"
"02/09/2009","21:30:00","273.14","0","273.15","0","272.85","0","273.19","0","272.56","0","272.95","0","272.83","0","272.97","0","273.13","0","272.61","0","272.9","0","272.58","0","273.12","0","272.61","0","272.27","0","272.9","0","272.75","0","273.31","0","272.95","0","273.32","0","273.33","0","272.87","0","272.45","0","272.75","0","272.68","0","272.83","0","272.49","0","272.56","0","272.75","0","273.14","0"
"02/09/2009","22:30:00","272.15","0","272.12","0","271.81","0","272.25","0","271.6","0","271.99","0","271.84","0","271.96","0","272.14","0","271.61","0","271.91","0","271.57","0","272.04","0","271.55","0","271.04","0","271.9","0","271.8","0","272.43","0","272.12","0","272.49","0","272.44","0","272.02","0","271.74","0","271.8","0","271.97","0","272.09","0","271.84","0","271.57","0","271.8","0","272.35","0"
"02/09/2009","23:30:00","271.33","0","271.31","0","270.91","0","271.53","0","270.56","0","271.16","0","270.97","0","271.26","0","271.42","0","270.66","0","271.13","0","270.66","0","271.33","0","270.68","0","269.87","0","271.06","0","270.86","0","271.68","0","271.4","0","271.82","0","271.71","0","271.27","0","270.58","0","270.86","0","271.02","0","271.1","0","270.85","0","270.54","0","270.86","0","271.42","0"
"02/10/2009","00:30:00","270.94","0","270.91","0","270.53","0","271.12","0","270.37","0","270.76","0","270.59","0","270.78","0","271","0","270.38","0","270.77","0","270.44","0","270.83","0","270.32","0","269.75","0","270.61","0","270.57","0","271.22","0","270.84","0","271.33","0","271.25","0","270.65","0","270.27","0","270.57","0","270.6","0","270.75","0","270.49","0","270.25","0","270.57","0","270.96","0"
"02/10/2009","01:30:00","271.05","0","271.07","0","270.76","0","271.17","0","270.62","0","270.91","0","270.69","0","270.96","0","271.12","0","270.55","0","270.92","0","270.83","0","270.94","0","270.57","0","270.25","0","270.84","0","270.77","0","271.31","0","270.96","0","271.27","0","271.27","0","270.69","0","270.68","0","270.77","0","270.77","0","271","0","270.73","0","270.58","0","270.77","0","271.14","0"
"02/10/2009","02:30:00","268.86","0","268.72","0","267.54","0","268.81","0","267.28","0","267.95","0","267.24","0","267.79","0","268.86","0","267.43","0","267.83","0","267.93","0","268.44","0","267.72","0","267.21","0","267.88","0","267.61","0","269.15","0","268.96","0","269.31","0","269.04","0","267.86","0","267.98","0","267.61","0","268.44","0","268.47","0","268.44","0","267.62","0","267.61","0","269.08","0"
"02/10/2009","03:30:00","266.41","0","266.23","0","264.9","0","266.22","0","264.95","0","265.25","0","264.61","0","265.31","0","266.44","0","264.58","0","265","0","264.47","0","265.41","0","264.64","0","263.73","0","264.64","0","265.1","0","266.29","0","266.08","0","266.44","0","265.85","0","264.96","0","264.05","0","265.1","0","264.79","0","265.05","0","265.04","0","264.25","0","265.1","0","266.04","0"
"02/10/2009","04:30:00","266.56","0","266.39","0","264.62","0","266.27","0","264.81","0","265.01","0","264.57","0","265.12","0","266.68","0","264.79","0","265.14","0","264.97","0","266.02","0","264.85","0","264.21","0","264.93","0","264.91","0","266.66","0","266.27","0","266.78","0","266.35","0","265.17","0","263.96","0","264.91","0","264.93","0","264.95","0","264.82","0","264.48","0","264.91","0","266.02","0"
"02/10/2009","05:30:00","267.65","0","267.43","0","265.82","0","267.36","0","266.01","0","266.27","0","265.74","0","266.22","0","267.85","0","265.77","0","266.03","0","265.83","0","267.03","0","265.89","0","265.61","0","265.97","0","266.14","0","267.34","0","267.07","0","267.21","0","267.05","0","266.06","0","265.21","0","266.14","0","265.84","0","266.02","0","265.83","0","265.64","0","266.14","0","266.95","0"
"02/10/2009","06:30:00","268.33","0","268.3","0","266.94","0","268.21","0","267.11","0","267.25","0","266.86","0","267.22","0","268.56","0","266.8","0","266.99","0","266.8","0","267.83","0","266.8","0","266.68","0","267.04","0","267.18","0","268.22","0","267.87","0","268.07","0","267.99","0","267.11","0","266.41","0","267.18","0","266.87","0","267.03","0","267.03","0","266.73","0","267.18","0","267.93","0"
"02/10/2009","07:30:00","270.23","0","270.31","0","269.4","0","270.34","0","269.11","0","269.46","0","269.25","0","269.51","0","270.58","0","268.98","0","268.97","0","269.45","0","269.86","0","269.23","0","268.87","0","268.88","0","269.29","0","270.24","0","269.97","0","269.75","0","269.9","0","269.21","0","269.09","0","269.29","0","268.99","0","269.39","0","269.28","0","268.96","0","269.29","0","270.08","0"
"02/10/2009","08:30:00","271.42","0","271.53","0","271.75","0","271.8","0","271.31","0","271.28","0","271.56","0","271.51","0","271.85","0","271.46","0","271.26","0","271.39","0","271.63","0","271.42","0","271.25","0","271.19","0","271.29","0","271.95","0","271.41","0","271.4","0","271.48","0","271.28","0","271.31","0","271.29","0","271.35","0","271.19","0","271.04","0","271.3","0","271.29","0","271.32","0"
"02/10/2009","09:30:00","273.02","0","273.37","0","274.15","0","273.94","0","273.6","0","273.27","0","274.2","0","273.53","0","273.87","0","274.3","0","273.43","0","273.63","0","273.9","0","273.75","0","273.73","0","273.68","0","273.43","0","274.39","0","273.68","0","273.46","0","273.66","0","273.57","0","273.9","0","273.43","0","274.15","0","273.3","0","273.32","0","273.9","0","273.43","0","273.47","0"
"02/10/2009","10:30:00","274.95","0","275.79","0","277.64","0","276.49","0","276.44","0","275.81","0","277.65","0","276.05","0","276.75","0","277.95","0","276.14","0","276.37","0","276.52","0","276.98","0","276.53","0","276.58","0","276.12","0","277.13","0","276.37","0","275.77","0","276.28","0","276.26","0","276.64","0","276.12","0","277.5","0","275.54","0","275.57","0","276.93","0","276.12","0","275.54","0"
"02/10/2009","11:30:00","277.49","0","278.58","0","281.23","0","279.3","0","278.92","0","277.75","0","279.86","0","277.9","0","279.23","0","279.67","0","278.17","0","279.24","0","278.83","0","279.59","0","279.06","0","279.1","0","278.34","0","279.4","0","278.11","0","277.51","0","279.29","0","278.39","0","280.5","0","278.34","0","280.95","0","278.21","0","278.31","0","279.58","0","278.34","0","278.11","0"
"02/10/2009","12:30:00","279.72","0","281.18","0","282.68","0","280.89","0","280.92","0","279.67","0","281.42","0","280.68","0","281.44","0","281.72","0","280.38","0","281.68","0","281.14","0","281.99","0","280.96","0","281.06","0","280.29","0","280.97","0","279.16","0","278.55","0","280.59","0","279.67","0","282.85","0","280.29","0","282.35","0","279.75","0","280.68","0","281.64","0","280.29","0","279.64","0"
"02/10/2009","13:30:00","278.14","0","279.07","0","280.54","0","279.7","0","279.26","0","278.28","0","280.03","0","278.89","0","279.47","0","280.01","0","278.99","0","279.5","0","279.5","0","279.71","0","279.37","0","279.62","0","278.77","0","279.9","0","278.51","0","278.28","0","279.7","0","278.8","0","280.84","0","278.77","0","281.13","0","278.91","0","279.5","0","279.96","0","278.77","0","278.9","0"
"02/10/2009","14:30:00","276.13","0","276.94","0","277.79","0","277.4","0","276.98","0","276.49","0","277.61","0","276.86","0","277.22","0","277.61","0","276.88","0","277.15","0","277.23","0","277.27","0","277.33","0","277.48","0","276.74","0","278.03","0","276.87","0","276.78","0","277.47","0","276.82","0","278.12","0","276.74","0","278.39","0","276.82","0","277.39","0","277.64","0","276.74","0","276.94","0"
"02/10/2009","15:30:00","274.2","0","274.86","0","275.48","0","275.28","0","274.65","0","274.49","0","275.25","0","274.71","0","275.05","0","275.1","0","274.72","0","274.78","0","274.87","0","274.87","0","274.67","0","275.18","0","274.57","0","275.9","0","275","0","275.04","0","275.17","0","274.77","0","275.34","0","274.57","0","275.77","0","274.82","0","274.98","0","275.07","0","274.57","0","274.7","0"
"02/10/2009","16:30:00","272.51","0","272.67","0","272.84","0","272.92","0","272.21","0","272.32","0","272.52","0","272.53","0","272.81","0","272.2","0","272.37","0","272.36","0","272.46","0","272.32","0","272.07","0","272.66","0","272.26","0","273.35","0","272.73","0","272.87","0","272.88","0","272.49","0","272.81","0","272.26","0","272.98","0","272.8","0","272.86","0","272.44","0","272.26","0","272.77","0"
"02/10/2009","17:30:00","269.4","0","269.21","0","267.99","0","268.8","0","268.42","0","268.84","0","268.17","0","268.72","0","269.34","0","268","0","268.44","0","268.45","0","268.85","0","268.28","0","267.84","0","268.63","0","268.63","0","269.41","0","269.39","0","269.79","0","269.3","0","268.79","0","268.39","0","268.63","0","268.7","0","269.1","0","269.05","0","268.22","0","268.63","0","269.39","0"
"02/10/2009","18:30:00","267.17","0","266.7","0","264.75","0","266.55","0","265.06","0","265.47","0","264.96","0","265.64","0","267.65","0","265.15","0","265.53","0","265.39","0","266.46","0","265.23","0","264.77","0","265.9","0","265.27","0","267.42","0","267.34","0","267.82","0","267.46","0","266.44","0","265.38","0","265.27","0","266.26","0","266.36","0","266.14","0","265.3","0","265.27","0","267.44","0"
"02/10/2009","19:30:00","268.48","0","268.34","0","267.05","0","268.29","0","267.23","0","267.19","0","266.97","0","267.2","0","268.66","0","267.13","0","267.25","0","266.96","0","267.84","0","266.89","0","266.82","0","267.09","0","267.21","0","268.42","0","267.98","0","268.42","0","268.33","0","267.3","0","266.44","0","267.21","0","267.16","0","267.11","0","266.95","0","266.87","0","267.21","0","267.94","0"
"02/10/2009","20:30:00","268.68","0","268.74","0","267.17","0","268.52","0","267.3","0","267.4","0","267.18","0","267.24","0","268.58","0","267.1","0","267.28","0","266.98","0","267.84","0","266.97","0","266.53","0","267.6","0","267.35","0","268.98","0","268.55","0","268.95","0","268.71","0","267.76","0","267.09","0","267.35","0","267.79","0","267.82","0","267.55","0","267.08","0","267.35","0","268.72","0"
"02/10/2009","21:30:00","265.93","0","265.44","0","264.05","0","265.44","0","263.81","0","264.03","0","263.37","0","263.86","0","265.69","0","263.43","0","263.76","0","263.57","0","264.71","0","263.58","0","263.4","0","264.01","0","263.92","0","265.65","0","265.3","0","265.53","0","265.29","0","264.1","0","263.02","0","263.92","0","263.98","0","263.82","0","263.48","0","263.47","0","263.92","0","264.95","0"
"02/10/2009","22:30:00","264.51","0","264.07","0","262.64","0","264.27","0","262.75","0","262.79","0","262.41","0","262.5","0","264.42","0","262.43","0","262.73","0","262.15","0","263.26","0","262.2","0","261.89","0","262.7","0","262.77","0","264.5","0","264.06","0","264.64","0","264.26","0","263.12","0","262.06","0","262.77","0","263.18","0","263.01","0","262.8","0","262.27","0","262.77","0","264.12","0"
"02/10/2009","23:30:00","263.07","0","262.56","0","260.72","0","262.88","0","261.14","0","261.33","0","260.89","0","261.23","0","263.23","0","261.11","0","261.36","0","260.9","0","261.95","0","260.79","0","259.89","0","261.13","0","261.24","0","263.25","0","262.77","0","263.46","0","262.68","0","261.66","0","260.42","0","261.24","0","261.78","0","261.43","0","261.16","0","260.64","0","261.24","0","262.56","0"
"02/11/2009","00:30:00","263.06","0","262.5","0","261.18","0","262.76","0","261.38","0","261.57","0","261.39","0","261.45","0","262.56","0","261.5","0","261.73","0","261.3","0","262.17","0","261.26","0","260.24","0","261.56","0","261.48","0","263.27","0","262.72","0","263.71","0","263.14","0","262.11","0","261","0","261.48","0","262.49","0","262.09","0","261.54","0","261.08","0","261.48","0","263.14","0"
"02/11/2009","01:30:00","262.95","0","262.29","0","260.92","0","262.52","0","261.04","0","261.34","0","261.09","0","261.49","0","262.38","0","261.25","0","261.67","0","261.35","0","262.23","0","261.27","0","260.25","0","261.62","0","261.19","0","263.2","0","262.62","0","263.66","0","263.13","0","262.21","0","260.96","0","261.19","0","262.48","0","262.06","0","261.59","0","261.02","0","261.19","0","262.94","0"
"02/11/2009","02:30:00","263.06","0","262.54","0","260.81","0","262.48","0","260.73","0","261.32","0","260.82","0","261.47","0","262.82","0","260.87","0","261.48","0","260.99","0","262.04","0","260.86","0","259.87","0","261.26","0","261.03","0","263.18","0","262.71","0","263.62","0","263.05","0","262.07","0","260.37","0","261.03","0","262.05","0","261.92","0","261.51","0","260.6","0","261.03","0","262.92","0"
"02/11/2009","03:30:00","264.66","0","264.62","0","263.51","0","264.77","0","263.57","0","264","0","263.69","0","263.8","0","264.58","0","263.4","0","263.87","0","263.33","0","264.25","0","263.35","0","262.45","0","263.95","0","263.79","0","265.1","0","264.59","0","265","0","264.92","0","263.96","0","262.9","0","263.79","0","264.16","0","264.12","0","263.6","0","263.18","0","263.79","0","264.74","0"
"02/11/2009","04:30:00","263.7","0","263.46","0","262.06","0","263.59","0","262.45","0","262.49","0","262.19","0","262.33","0","263.83","0","262.25","0","262.41","0","262.04","0","263.02","0","262.02","0","261.76","0","262.34","0","262.47","0","263.8","0","263.13","0","263.46","0","263.31","0","262.19","0","260.95","0","262.47","0","262.07","0","262.03","0","261.77","0","261.83","0","262.47","0","262.88","0"
"02/11/2009","05:30:00","264.05","0","264","0","262.59","0","263.91","0","262.89","0","262.96","0","262.47","0","262.75","0","264.24","0","262.6","0","262.75","0","262.5","0","263.53","0","262.49","0","262.27","0","262.7","0","262.93","0","264.04","0","263.57","0","263.76","0","263.74","0","262.76","0","261.79","0","262.93","0","262.67","0","262.6","0","262.48","0","262.34","0","262.93","0","263.51","0"
"02/11/2009","06:30:00","265.41","0","265.46","0","264.28","0","265.32","0","264.37","0","264.52","0","264.28","0","264.53","0","265.39","0","264.32","0","264.52","0","264.28","0","265.02","0","264.23","0","263.9","0","264.36","0","264.45","0","265.5","0","264.89","0","265.35","0","265.25","0","264.41","0","263.37","0","264.45","0","264.23","0","264.26","0","263.97","0","263.99","0","264.45","0","264.96","0"
"02/11/2009","07:30:00","267.33","0","267.35","0","266.41","0","267.17","0","266.39","0","266.49","0","266.35","0","266.54","0","267.2","0","266.37","0","266.48","0","266.38","0","266.94","0","266.31","0","266.01","0","266.35","0","266.44","0","267.25","0","266.76","0","267.19","0","267.05","0","266.42","0","265.55","0","266.44","0","266.35","0","266.32","0","266.08","0","266.07","0","266.44","0","267.22","0"
"02/11/2009","08:30:00","268.49","0","268.39","0","268.07","0","268.36","0","268.04","0","267.97","0","267.92","0","268.07","0","268.22","0","268.01","0","267.96","0","267.99","0","268.43","0","268.01","0","267.77","0","267.96","0","268.01","0","268.28","0","267.91","0","268.17","0","268.11","0","267.83","0","267.7","0","268.01","0","267.93","0","267.83","0","267.72","0","267.86","0","268.01","0","268.09","0"
"02/11/2009","09:30:00","270.74","0","270.72","0","270.46","0","270.24","0","270.27","0","269.95","0","270.01","0","270.11","0","270.17","0","270.19","0","269.79","0","270.23","0","270.76","0","270.36","0","270.61","0","269.92","0","270.11","0","270.09","0","269.62","0","269.92","0","269.85","0","269.63","0","269.92","0","270.11","0","269.89","0","269.64","0","269.66","0","270.16","0","270.11","0","270.05","0"
"02/11/2009","10:30:00","272.81","0","273","0","272.84","0","272.48","0","272.53","0","272.25","0","272.43","0","272.44","0","272.45","0","272.39","0","271.94","0","272.5","0","273.01","0","272.92","0","273.08","0","272.39","0","272.39","0","272.36","0","271.88","0","272.23","0","272.2","0","272.17","0","272.71","0","272.39","0","272.6","0","272.23","0","272.39","0","272.64","0","272.39","0","272.66","0"
"02/11/2009","11:30:00","277.25","0","278.01","0","277.58","0","276.28","0","277.56","0","276.23","0","277.14","0","276.76","0","276.89","0","277.21","0","275.47","0","277.83","0","277.78","0","278.39","0","279.72","0","276.9","0","276.9","0","275.86","0","275.43","0","275.5","0","275.88","0","276.13","0","276.85","0","276.9","0","276.93","0","275.75","0","276.61","0","277.67","0","276.9","0","276.76","0"
"02/11/2009","12:30:00","278.22","0","279.06","0","278.48","0","277.27","0","278.47","0","277.24","0","277.76","0","277.35","0","277.73","0","278.01","0","276.65","0","278.35","0","278.71","0","278.81","0","280.06","0","278.19","0","277.86","0","277.46","0","276.73","0","276.86","0","277.13","0","277.64","0","278.61","0","277.86","0","278.68","0","277.43","0","278.38","0","278.72","0","277.86","0","278.4","0"
"02/11/2009","13:30:00","278.6","0","279.6","0","279.12","0","277.82","0","278.9","0","277.75","0","278.41","0","278.25","0","277.98","0","278.43","0","277.31","0","279.02","0","279.69","0","279.54","0","281.02","0","278.64","0","278.33","0","277.9","0","277.44","0","277.57","0","277.72","0","278.17","0","279.42","0","278.33","0","279.49","0","278.36","0","279.4","0","279.37","0","278.33","0","279.14","0"
"02/11/2009","14:30:00","278.63","0","279.88","0","279.47","0","278.39","0","279.03","0","277.88","0","278.3","0","278.3","0","278.67","0","278.59","0","277.64","0","279.35","0","279.3","0","279.54","0","280.56","0","278.96","0","278.46","0","278.38","0","277.78","0","277.78","0","278.2","0","278.09","0","279.33","0","278.46","0","279.54","0","278.28","0","279.51","0","279.36","0","278.46","0","278.61","0"
"02/11/2009","15:30:00","277.07","0","278.23","0","277.65","0","277.04","0","277.03","0","276.49","0","276.8","0","276.66","0","277.25","0","276.72","0","276.59","0","277.52","0","277.07","0","277.65","0","277.3","0","277.43","0","276.76","0","277.19","0","276.77","0","276.67","0","277.06","0","276.58","0","278.07","0","276.76","0","278.05","0","277.09","0","278.05","0","277.38","0","276.76","0","277.41","0"
"02/11/2009","16:30:00","273.93","0","274.59","0","274.24","0","274.28","0","273.37","0","273.65","0","273.83","0","273.52","0","274.05","0","273.33","0","273.81","0","273.82","0","273.48","0","273.89","0","273.12","0","274.11","0","273.51","0","274.42","0","273.95","0","274.15","0","274.31","0","273.66","0","274.37","0","273.51","0","274.39","0","274.11","0","274.52","0","273.73","0","273.51","0","274.4","0"
"02/11/2009","17:30:00","270.99","0","271","0","270.88","0","271.21","0","270.71","0","270.96","0","270.82","0","270.82","0","271.08","0","270.7","0","271.04","0","270.56","0","270.84","0","270.52","0","270.04","0","270.89","0","270.83","0","271.3","0","271.06","0","271.39","0","271.18","0","270.96","0","270.74","0","270.83","0","271.04","0","271.09","0","270.95","0","270.59","0","270.83","0","271.17","0"
"02/11/2009","18:30:00","270.09","0","270.1","0","269.87","0","270.24","0","269.82","0","270.04","0","269.95","0","269.88","0","270.13","0","269.73","0","270.01","0","269.63","0","269.97","0","269.54","0","269.15","0","269.96","0","269.93","0","270.33","0","270.06","0","270.4","0","270.25","0","269.96","0","269.71","0","269.93","0","269.97","0","270.05","0","269.81","0","269.64","0","269.93","0","270.19","0"
"02/11/2009","19:30:00","268.69","0","268.72","0","268.34","0","268.9","0","268.16","0","268.56","0","268.43","0","268.46","0","268.75","0","268.09","0","268.55","0","267.99","0","268.68","0","268","0","267.28","0","268.46","0","268.36","0","269.1","0","268.82","0","269.13","0","269.1","0","268.56","0","268.15","0","268.36","0","268.61","0","268.6","0","268.41","0","268","0","268.36","0","268.87","0"
"02/11/2009","20:30:00","267.99","0","267.97","0","267.44","0","268.09","0","267.15","0","267.62","0","267.43","0","267.64","0","267.99","0","267.16","0","267.67","0","267.19","0","267.96","0","267.11","0","266.34","0","267.61","0","267.39","0","268.37","0","268.08","0","268.53","0","268.37","0","267.77","0","267.18","0","267.39","0","267.76","0","267.76","0","267.5","0","267.08","0","267.39","0","268.17","0"
"02/11/2009","21:30:00","267.13","0","267.06","0","266.19","0","267.08","0","265.83","0","266.48","0","266.23","0","266.6","0","267.07","0","265.9","0","266.59","0","266.07","0","267.04","0","266.05","0","265.28","0","266.65","0","266.16","0","267.6","0","267.28","0","267.79","0","267.66","0","266.89","0","266.05","0","266.16","0","266.74","0","266.74","0","266.46","0","265.97","0","266.16","0","267.39","0"
"02/11/2009","22:30:00","266.03","0","265.84","0","264.91","0","266.13","0","264.67","0","265.27","0","265.08","0","265.27","0","265.92","0","264.72","0","265.39","0","264.98","0","265.75","0","264.8","0","263.66","0","265.21","0","264.97","0","266.46","0","265.87","0","266.55","0","266.26","0","265.5","0","264.56","0","264.97","0","265.43","0","265.33","0","265.13","0","264.54","0","264.97","0","265.98","0"
"02/11/2009","23:30:00","266.44","0","266.37","0","265.65","0","266.67","0","265.45","0","265.97","0","265.8","0","265.86","0","266.4","0","265.38","0","265.92","0","265.4","0","266.22","0","265.34","0","264.3","0","265.74","0","265.71","0","266.81","0","266.39","0","266.92","0","266.78","0","265.99","0","265.18","0","265.71","0","266","0","265.97","0","265.65","0","265.15","0","265.71","0","266.45","0"
"02/12/2009","00:30:00","265.29","0","265.06","0","263.87","0","265.25","0","263.29","0","264.26","0","263.77","0","264.14","0","265.21","0","263.52","0","264.2","0","263.99","0","264.91","0","263.73","0","263.16","0","264.58","0","263.78","0","265.87","0","265.64","0","266.08","0","265.89","0","265.01","0","264.26","0","263.78","0","265.23","0","265.38","0","264.96","0","263.88","0","263.78","0","265.91","0"
"02/12/2009","01:30:00","263.47","0","262.83","0","261.17","0","263.03","0","261.39","0","261.86","0","261.23","0","262.27","0","263.42","0","261.2","0","261.6","0","261.84","0","262.54","0","261.38","0","260.73","0","261.8","0","261.63","0","263.51","0","263.43","0","263.45","0","263.14","0","262.12","0","261.52","0","261.63","0","262.13","0","262.44","0","262.25","0","261.32","0","261.63","0","263.29","0"
"02/12/2009","02:30:00","260.92","0","260.54","0","258.55","0","260.91","0","258.6","0","259.64","0","259.1","0","259.27","0","261.02","0","259.08","0","259.4","0","258.97","0","259.93","0","258.6","0","257.43","0","259.3","0","259.12","0","261.58","0","261.14","0","261.88","0","261.32","0","259.92","0","258.41","0","259.12","0","259.89","0","259.85","0","259.51","0","258.56","0","259.12","0","261.02","0"
"02/12/2009","03:30:00","261.52","0","261.59","0","259.43","0","261.28","0","260.05","0","260.47","0","259.69","0","260.05","0","261.56","0","259.72","0","259.98","0","259.69","0","260.5","0","259.44","0","258.86","0","259.8","0","260.26","0","261.52","0","260.94","0","261.29","0","260.95","0","259.68","0","258.32","0","260.26","0","259.54","0","259.77","0","259.59","0","259.18","0","260.26","0","260.68","0"
"02/12/2009","04:30:00","260.78","0","260.48","0","258.58","0","260.35","0","258.52","0","259.01","0","257.81","0","259.77","0","260.91","0","258.46","0","258.78","0","258.69","0","259.89","0","258.76","0","258.21","0","258.48","0","258.77","0","260.18","0","260.59","0","260.47","0","259.97","0","258.96","0","258.08","0","258.77","0","259.1","0","259.42","0","259.05","0","258.31","0","258.77","0","260.14","0"
"02/12/2009","05:30:00","263.29","0","263.21","0","262.14","0","263.21","0","262.23","0","262.37","0","262","0","262.55","0","263.45","0","262.12","0","262.32","0","262.4","0","262.96","0","262.16","0","261.66","0","261.92","0","262.3","0","263.07","0","262.61","0","262.79","0","262.69","0","261.63","0","260.79","0","262.3","0","261.72","0","261.63","0","261.5","0","261.63","0","262.3","0","262.42","0"
"02/12/2009","06:30:00","263.68","0","263.41","0","262.71","0","263.75","0","262.81","0","262.97","0","262.63","0","263.02","0","263.52","0","262.65","0","262.94","0","262.89","0","263.29","0","262.69","0","262.25","0","262.72","0","262.89","0","263.66","0","263.24","0","263.61","0","263.39","0","262.5","0","262.29","0","262.89","0","262.73","0","262.76","0","262.62","0","262.48","0","262.89","0","263.2","0"
"02/12/2009","07:30:00","267.77","0","266.98","0","266.27","0","266.78","0","266.11","0","265.98","0","265.86","0","266.06","0","266.72","0","265.99","0","265.5","0","266.3","0","267.45","0","266.2","0","265.81","0","265.27","0","266.05","0","266.33","0","265.75","0","266.19","0","265.91","0","265.38","0","265.5","0","266.05","0","265.54","0","265.7","0","265.52","0","265.65","0","266.05","0","266.32","0"
"02/12/2009","08:30:00","270.41","0","270.42","0","270.53","0","270.51","0","270.37","0","270.07","0","270.35","0","270.33","0","270.87","0","270.33","0","269.72","0","270.16","0","270.62","0","270.32","0","270.73","0","270.06","0","270.22","0","270.16","0","269.73","0","270.4","0","270.12","0","269.93","0","270","0","270.22","0","269.84","0","269.92","0","269.69","0","270.28","0","270.22","0","270.05","0"
"02/12/2009","09:30:00","274.1","0","274.29","0","275.26","0","274.43","0","274.63","0","273.86","0","274.95","0","274.81","0","275.35","0","274.68","0","273.92","0","274.12","0","275.19","0","274.97","0","275.33","0","274.7","0","274.24","0","274.18","0","273.52","0","274.8","0","274.34","0","274.12","0","274.43","0","274.24","0","273.75","0","273.4","0","273.31","0","274.78","0","274.24","0","273.84","0"
"02/12/2009","10:30:00","276.2","0","277.11","0","279.01","0","278.11","0","277.73","0","277.47","0","278.6","0","278.37","0","280.02","0","278.3","0","277.49","0","277.22","0","276.94","0","278.5","0","277.46","0","278.88","0","277.6","0","278.41","0","277.58","0","277.91","0","278.14","0","278.32","0","277.91","0","277.6","0","277.64","0","277.05","0","277.39","0","278.13","0","277.6","0","276.67","0"
"02/12/2009","11:30:00","276.21","0","276.51","0","277.33","0","277.05","0","276.65","0","276.63","0","277.54","0","277.19","0","278.25","0","276.92","0","276.95","0","276.73","0","277.01","0","277.45","0","276.61","0","278.19","0","276.64","0","277.79","0","277.26","0","276.92","0","277.49","0","277.17","0","277.08","0","276.64","0","277.34","0","276.54","0","276.77","0","277.2","0","276.64","0","276.91","0"
"02/12/2009","12:30:00","278.32","0","279.37","0","279.74","0","279.65","0","279.49","0","279.21","0","279.94","0","279.34","0","281.34","0","279.69","0","279.78","0","279.16","0","279.78","0","280.03","0","278.67","0","280.56","0","279.35","0","280.53","0","279.69","0","278.65","0","279.71","0","279.09","0","278.81","0","279.35","0","279.23","0","278.05","0","278.68","0","279.43","0","279.35","0","278.26","0"
"02/12/2009","13:30:00","277.44","0","277.9","0","278.12","0","278.39","0","277.95","0","277.76","0","278.28","0","277.9","0","279.29","0","278.06","0","278.47","0","277.85","0","278.1","0","278.28","0","277.37","0","279.18","0","277.86","0","279.18","0","278.41","0","277.85","0","278.58","0","277.91","0","278.04","0","277.86","0","278.26","0","277.59","0","278.11","0","278.16","0","277.86","0","277.89","0"
"02/12/2009","14:30:00","276.58","0","276.96","0","276.86","0","277.12","0","276.86","0","276.74","0","276.95","0","276.88","0","277.78","0","276.93","0","277.35","0","276.87","0","277.03","0","277.14","0","276.41","0","277.57","0","276.8","0","277.95","0","277.34","0","276.96","0","277.42","0","276.88","0","277.08","0","276.8","0","277.12","0","276.79","0","276.86","0","277","0","276.8","0","276.75","0"
"02/12/2009","15:30:00","275.86","0","276.11","0","275.93","0","276.24","0","276.01","0","275.92","0","276","0","276.03","0","276.75","0","276.03","0","276.3","0","276.07","0","276.13","0","276.16","0","275.57","0","276.4","0","275.96","0","276.91","0","276.24","0","276.01","0","276.33","0","275.89","0","276.08","0","275.96","0","276.1","0","275.95","0","275.97","0","276.02","0","275.96","0","275.97","0"
"02/12/2009","16:30:00","274.34","0","274.31","0","274.09","0","274.27","0","274.14","0","274.13","0","274.11","0","274.24","0","274.59","0","274.13","0","274.14","1","274.2","0","274.37","0","274.1","0","274.05","0","274.33","0","274.14","0","274.61","0","274.31","0","274.35","0","274.33","0","274.05","0","274.15","0","274.14","0","274.23","0","274.25","0","274.11","0","274.17","0","274.14","0","274.37","0"
"02/12/2009","17:30:00","273.6","0","273.5","0","273.18","0","273.42","0","273.24","0","273.27","0","273.18","0","273.32","0","273.73","0","273.19","0","273.12","0","273.28","0","273.47","0","273.13","0","273.27","0","273.36","0","273.25","0","273.68","0","273.53","0","273.63","0","273.55","0","273.21","0","273.29","0","273.25","0","273.39","0","273.41","0","273.26","0","273.28","0","273.25","0","273.63","0"
"02/12/2009","18:30:00","272.8","0","272.86","0","272.28","0","272.7","0","272.36","0","272.39","0","272.26","0","272.45","0","273.17","0","272.27","0","272.22","0","272.36","0","272.83","0","272.21","0","272.33","0","272.46","0","272.37","0","273.17","0","273.14","0","272.84","0","272.97","0","272.28","0","272.4","0","272.37","0","272.53","0","272.55","0","272.39","0","272.37","0","272.37","0","272.96","0"
"02/12/2009","19:30:00","270.89","0","270.92","0","270.33","0","270.73","0","270.41","0","270.39","0","270.19","0","270.51","0","271.1","0","270.25","0","270.15","0","270.34","0","270.91","0","270.14","0","270.29","0","270.38","0","270.4","0","271.28","0","271.36","0","271","0","271.12","0","270.33","0","270.52","0","270.4","0","270.74","0","270.76","0","270.59","0","270.36","0","270.4","0","271.2","0"
"02/12/2009","20:30:00","270.1","0","270.14","0","269.55","0","270","0","269.65","0","269.64","0","269.45","0","269.76","0","270.5","0","269.55","0","269.46","0","269.58","0","270.16","0","269.44","0","269.56","0","269.48","0","269.65","0","270.38","0","270.38","0","270.07","0","270.17","0","269.41","0","269.4","0","269.65","0","269.61","0","269.63","0","269.48","0","269.5","0","269.65","0","270.08","0"
"02/12/2009","21:30:00","269.79","0","269.88","0","269.38","0","269.83","0","269.49","0","269.41","0","269.34","0","269.47","0","270.32","0","269.41","0","269.38","0","269.4","0","269.86","0","269.32","0","269.26","0","269.52","0","269.45","0","270.31","0","270.13","0","269.92","0","270.06","0","269.39","0","269.44","0","269.45","0","269.6","0","269.54","0","269.41","0","269.41","0","269.45","0","269.95","0"
"02/12/2009","22:30:00","269.31","0","269.39","0","268.69","0","269.37","0","268.85","0","268.73","0","268.65","0","268.78","0","269.97","0","268.75","0","268.78","0","268.69","0","269.32","0","268.67","0","268.54","0","268.84","0","268.79","0","269.98","0","269.7","0","269.25","0","269.5","0","268.7","0","268.7","0","268.79","0","268.86","0","268.73","0","268.68","0","268.71","0","268.79","0","269.32","0"
"02/12/2009","23:30:00","268.97","0","268.97","0","268.16","0","269.06","0","268.33","0","268.18","0","268.07","0","268.25","0","269.73","0","268.22","0","268.2","0","268.17","0","268.83","0","268.15","0","268.04","0","268.3","0","268.25","0","269.59","0","269.36","0","268.91","0","269.22","0","268.18","0","268.21","0","268.25","0","268.31","0","268.19","0","268.2","0","268.19","0","268.25","0","268.81","0"
"02/13/2009","00:30:00","268.58","0","268.49","0","267.79","0","268.44","0","267.94","0","267.8","0","267.67","0","267.86","0","268.88","0","267.82","0","267.8","0","267.79","0","268.39","0","267.75","0","267.65","0","267.93","0","267.87","0","268.86","0","268.97","0","268.57","0","268.64","0","267.78","0","267.83","0","267.87","0","267.9","0","267.8","0","267.83","0","267.81","0","267.87","0","268.34","0"
"02/13/2009","01:30:00","268.06","0","268.12","0","267.39","0","268","0","267.54","0","267.39","0","267.23","0","267.48","0","268.47","0","267.41","0","267.38","0","267.39","0","268.02","0","267.34","0","267.26","0","267.52","0","267.47","0","268.42","0","268.65","0","267.97","0","268.22","0","267.35","0","267.39","0","267.47","0","267.47","0","267.39","0","267.4","0","267.39","0","267.47","0","267.91","0"
"02/13/2009","02:30:00","267.91","0","267.88","0","267.23","0","267.95","0","267.39","0","267.22","0","267.02","0","267.29","0","268.41","0","267.25","0","267.22","0","267.24","0","267.85","0","267.18","0","267.09","0","267.34","0","267.31","0","268.24","0","268.3","0","267.97","0","268.03","0","267.17","0","267.19","0","267.31","0","267.3","0","267.18","0","267.22","0","267.22","0","267.31","0","267.77","0"
"02/13/2009","03:30:00","267.77","0","267.7","0","267.23","0","267.84","0","267.36","0","267.2","0","267.04","0","267.27","0","268.35","0","267.22","0","267.21","0","267.21","0","267.65","0","267.17","0","267.07","0","267.34","0","267.28","0","268.16","0","267.97","0","267.81","0","267.83","0","267.16","0","267.2","0","267.28","0","267.27","0","267.18","0","267.21","0","267.21","0","267.28","0","267.65","0"
"02/13/2009","04:30:00","267.6","0","267.49","0","267.1","0","267.78","0","267.21","0","267.05","0","266.88","0","267.13","0","268.3","0","267.08","0","267.08","0","267.07","0","267.46","0","267.02","0","266.94","0","267.2","0","267.13","0","268.08","0","267.67","0","267.73","0","267.63","0","267.02","0","267.06","0","267.13","0","267.12","0","267.01","0","267.07","0","267.07","0","267.13","0","267.44","0"
"02/13/2009","05:30:00","267.56","0","267.45","0","267.07","0","267.77","0","267.18","0","267","0","266.82","0","267.09","0","268.26","0","267.04","0","267.05","0","267.03","0","267.44","0","266.98","0","266.9","0","267.17","0","267.09","0","268.08","0","267.61","0","267.69","0","267.59","0","266.99","0","267.01","0","267.09","0","267.08","0","266.97","0","267.02","0","267.03","0","267.09","0","267.43","0"
"02/13/2009","06:30:00","267.51","0","267.38","0","267.09","0","267.72","0","267.18","0","267","0","266.8","0","267.11","0","268.2","0","267.06","0","267.05","0","267.02","0","267.41","0","266.96","0","266.95","0","267.17","0","267.09","0","267.92","0","267.48","0","267.73","0","267.56","0","267.01","0","267.02","0","267.09","0","267.11","0","266.98","0","267.02","0","267.05","0","267.09","0","267.38","0"
"02/13/2009","07:30:00","267.54","0","267.49","0","267.16","0","267.79","0","267.24","0","267.06","0","266.88","0","267.12","0","268.39","0","267.09","0","267.04","0","267.06","0","267.47","0","267.05","0","267.01","0","267.24","0","267.15","0","268.08","0","267.62","0","267.83","0","267.69","0","267.08","0","267.16","0","267.15","0","267.14","0","267.09","0","267.11","0","267.12","0","267.15","0","267.48","0"
"02/13/2009","08:30:00","268.41","0","269.07","0","270.27","0","269.76","0","269.14","0","269.12","0","270.24","0","269.15","0","272.19","0","268.98","0","268.42","0","269.16","0","269.12","0","269.53","0","270.04","0","269.04","0","269.13","0","269.68","0","269.4","0","269.32","0","269.61","0","269.58","0","269.61","0","269.13","0","269.02","0","269.35","0","268.62","0","269.42","0","269.13","0","268.8","0"
"02/13/2009","09:30:00","272.51","0","272.91","0","276.73","0","273.46","0","271.5","0","271.92","0","274.77","0","272.99","0","273.62","0","271.99","0","271.7","0","272.83","0","272.54","0","273.45","0","273.17","0","272.23","0","271.71","0","273.2","0","272.01","0","271.72","0","272.89","0","272.33","0","274.18","0","271.71","0","273.45","0","271.99","0","271.94","0","272.9","0","271.71","0","271.81","0"
"02/13/2009","10:30:00","271.39","0","273.93","0","276.82","0","274.04","0","272.48","0","272.93","0","274.45","0","273.75","0","273.37","0","273.42","0","273.31","0","273.09","0","271.87","0","274.84","0","272.31","0","273.58","0","272.7","0","273.93","0","272.75","0","271.78","0","273.69","0","273.23","0","276.7","0","272.7","0","274.75","0","272.52","0","273.81","0","274","0","272.7","0","271.85","0"
"02/13/2009","11:30:00","275.36","0","277.21","0","281.4","0","276.57","0","275.39","0","274.73","0","277.15","0","275.92","0","276.39","0","276.54","0","275.09","0","276.6","0","275.69","0","277.14","0","275.81","0","276.35","0","275.06","0","275.82","0","275.03","0","274.06","0","276.06","0","274.79","0","279.97","0","275.06","0","278.11","0","274.51","0","275.29","0","277.17","0","275.06","0","274.81","0"
"02/13/2009","12:30:00","273.49","0","274.22","0","275.72","0","273.99","0","273.83","0","273.23","0","274.53","0","273.56","0","274.62","0","274.28","0","273.48","0","273.75","0","273.88","0","274.06","0","274.33","0","274.52","0","273.53","0","274.52","0","273.89","0","274.04","0","274.17","0","273.24","0","275.88","0","273.53","0","275.24","0","273.47","0","273.89","0","274.75","0","273.53","0","273.96","0"
"02/13/2009","13:30:00","272.79","0","273.26","0","273.35","0","272.55","0","272.73","0","272.02","0","272.47","0","272.45","0","272.87","0","272.78","0","272.27","0","272.74","0","272.83","0","272.78","0","272.93","0","272.67","0","272.37","0","272.86","0","272.27","0","272.49","0","272.5","0","272.1","0","274.1","0","272.37","0","273.25","0","272.34","0","272.78","0","273.12","0","272.37","0","272.74","0"
"02/13/2009","14:30:00","272.05","0","272.31","0","272.51","0","272.79","0","272.52","0","272.16","0","272.49","0","272.38","0","273.71","0","272.51","0","272.58","0","272.3","0","272.4","0","272.57","0","272.16","0","273.12","0","272.34","0","273.15","0","272.58","0","272.53","0","272.82","0","272.39","0","272.83","0","272.34","0","272.37","0","272.1","0","272.3","0","272.66","0","272.34","0","272.42","0"
"02/13/2009","15:30:00","271.14","0","271.19","0","271.33","0","271.6","0","271.32","0","271","0","271.22","0","271.12","0","272.43","0","271.13","0","271.09","0","271.02","0","271.24","0","271.18","0","271","0","271.75","0","271.16","0","272.05","0","271.42","0","271.5","0","271.67","0","271.22","0","271.58","0","271.16","0","271.32","0","271.14","0","271.31","0","271.37","0","271.16","0","271.33","0"
"02/13/2009","16:30:00","269.65","0","269.68","0","269.48","0","269.83","0","269.56","0","269.39","0","269.36","0","269.44","0","270.36","0","269.47","0","269.53","0","269.41","0","269.62","0","269.43","0","269.28","0","269.72","0","269.47","0","270.25","0","269.9","0","269.82","0","269.9","0","269.43","0","269.58","0","269.47","0","269.6","0","269.47","0","269.58","0","269.51","0","269.47","0","269.78","0"
"02/13/2009","17:30:00","268.74","0","268.68","0","268.51","0","268.88","0","268.56","0","268.41","0","268.18","0","268.48","0","269.23","0","268.44","0","268.41","0","268.43","0","268.81","0","268.35","0","268.23","0","268.62","0","268.48","0","269.14","0","269.29","0","269.32","0","268.78","0","268.54","0","268.52","0","268.48","0","268.56","0","268.47","0","268.56","0","268.45","0","268.48","0","268.75","0"
"02/13/2009","18:30:00","268.26","0","268.35","0","267.73","0","268.7","0","267.81","0","267.72","0","267.93","0","267.86","0","270.01","0","268.07","0","267.93","0","267.74","0","272.01","0","267.59","0","268.28","0","267.84","0","267.76","0","270.45","0","271.22","0","271.89","0","269.7","0","268.91","0","267.87","0","267.76","0","268.45","0","267.78","0","267.79","0","268.01","0","267.76","0","268.58","0"
"02/13/2009","19:30:00","267.09","0","267.05","0","266.6","0","267.78","0","266.61","0","266.52","0","266.97","0","266.96","0","268.58","0","266.94","0","266.77","0","266.54","0","271.53","0","266.41","0","267.55","0","266.78","0","266.56","0","269.58","0","269.98","0","271.08","0","269.02","0","268.74","0","266.94","0","266.56","0","267.53","0","266.71","0","266.8","0","267.05","0","266.56","0","267.31","0"
"02/13/2009","20:30:00","265.21","0","265.21","0","264.53","0","265.63","0","264.29","0","264.57","0","264.37","0","264.34","0","266.01","0","263.83","0","264.47","0","264.44","0","267.7","0","264.25","0","265.11","0","263.58","0","264.43","0","266.31","0","267.81","0","268.25","0","266.51","0","267.06","0","264.87","0","264.43","0","265.4","0","264.93","0","264.23","0","264.35","0","264.43","0","265.32","0"
"02/13/2009","21:30:00","266.44","0","266.47","0","265.95","0","267.19","0","265.97","0","265.87","0","265.87","0","265.9","0","267.89","0","265.96","0","265.91","0","265.9","0","270.26","0","265.75","0","266.03","0","265.76","0","265.92","0","268.29","0","268.99","0","269.52","0","268.08","0","267.31","0","265.69","0","265.92","0","266.2","0","265.83","0","265.58","0","265.86","0","265.92","0","266.43","0"
"02/13/2009","22:30:00","266.66","0","266.61","0","266.27","0","267.32","0","266.34","0","266.14","0","266.48","0","266.47","0","267.7","0","266.4","0","266.37","0","266.17","0","270.45","0","266.02","0","266.76","0","266.46","0","266.24","0","268.27","0","269.32","0","269.81","0","268.53","0","268.16","0","266.45","0","266.24","0","266.73","0","266.21","0","266.21","0","266.52","0","266.24","0","266.79","0"
"02/13/2009","23:30:00","266.75","0","266.72","0","266.32","0","267.36","0","266.41","0","266.21","0","266.62","0","266.61","0","268.11","0","266.51","0","266.41","0","266.25","0","270.22","0","266.1","0","266.71","0","266.51","0","266.31","0","268.65","0","269.37","0","270.1","0","268.62","0","268.33","0","266.46","0","266.31","0","266.7","0","266.26","0","266.31","0","266.55","0","266.31","0","266.86","0"
"02/14/2009","00:30:00","266.57","0","266.54","0","266.09","0","267.23","0","266.16","0","265.96","0","266.4","0","266.41","0","268.01","0","266.4","0","266.23","0","266","0","269.65","0","265.85","0","266.64","0","266.24","0","266.06","0","268.52","0","269.39","0","270.11","0","268.34","0","268.31","0","266.32","0","266.06","0","266.82","0","266.03","0","266.12","0","266.4","0","266.06","0","266.68","0"
"02/14/2009","01:30:00","266.25","0","266.25","0","265.77","0","266.81","0","265.82","0","265.66","0","266.03","0","266.06","0","267.8","0","266.01","0","265.86","0","265.64","0","268.91","0","265.51","0","266.39","0","265.82","0","265.74","0","268.19","0","269.08","0","269.85","0","268.01","0","268.11","0","265.95","0","265.74","0","266.63","0","265.76","0","265.77","0","266.05","0","265.74","0","266.41","0"
"02/14/2009","02:30:00","265.69","0","265.7","0","265.18","0","266.35","0","265.21","0","265.07","0","265.33","0","265.42","0","267.19","0","265.51","0","265.27","0","265","0","268.18","0","264.91","0","265.99","0","265.12","0","265.14","0","267.41","0","268.59","0","269.1","0","267.4","0","267.64","0","265.43","0","265.14","0","266.36","0","265.18","0","265.17","0","265.52","0","265.14","0","265.88","0"
"02/14/2009","03:30:00","265.48","0","265.5","0","264.85","0","266.08","0","264.92","0","264.82","0","264.84","0","264.99","0","267.04","0","265.31","0","264.84","0","264.68","0","268.01","0","264.64","0","265.64","0","264.66","0","264.87","0","267.16","0","268.18","0","268.68","0","266.97","0","267.09","0","264.95","0","264.87","0","266.18","0","264.74","0","264.58","0","265.14","0","264.87","0","265.5","0"
"02/14/2009","04:30:00","266.56","0","266.57","0","266.12","0","267.34","0","266.23","0","266.01","0","266.39","0","266.5","0","268.09","0","266.83","0","266.36","0","266.06","0","269.61","0","265.89","0","266.93","0","266.45","0","266.12","0","268.53","0","269.53","0","270.03","0","268.44","0","268.09","0","266.36","0","266.12","0","267.3","0","266","0","266.2","0","266.64","0","266.12","0","266.67","0"
"02/14/2009","05:30:00","266.43","0","266.35","0","266.01","0","266.98","0","266.16","0","265.94","0","266.57","0","266.61","0","268","0","266.52","0","266.25","0","265.97","0","268.51","0","265.83","0","267.05","0","266.42","0","266.05","0","268.7","0","269.27","0","270.46","0","268.24","0","268.41","0","266.22","0","266.05","0","266.95","0","265.98","0","266.14","0","266.55","0","266.05","0","266.54","0"
"02/14/2009","06:30:00","266.36","0","266.26","0","265.81","0","266.68","0","265.97","0","265.76","0","266.41","0","266.46","0","268.08","0","266.37","0","266.08","0","265.79","0","267.57","0","265.68","0","266.93","0","266.17","0","265.87","0","268.83","0","269.11","0","270.47","0","267.98","0","268.14","0","265.87","0","265.87","0","266.69","0","265.74","0","265.88","0","266.34","0","265.87","0","266.33","0"
"02/14/2009","07:30:00","266.66","0","266.66","0","266.19","0","267.06","0","266.27","0","266.03","0","267.39","0","267.08","0","268.57","0","266.9","0","267.04","0","266.09","0","267.44","0","266.03","0","267.72","0","266.75","0","266.15","0","269.19","0","269.61","0","270.92","0","268.51","0","268.57","0","266.38","0","266.15","0","267.07","0","265.91","0","266.39","0","266.94","0","266.15","0","266.71","0"
"02/14/2009","08:30:00","266.41","0","266.56","0","266.4","0","266.98","0","266.41","0","266.12","0","268.63","0","267.81","0","267.97","0","267.42","0","267.96","0","266.24","0","266.95","0","266.16","0","268.78","0","267.41","0","266.27","0","268.47","0","269.01","0","270.18","0","267.97","0","269.68","0","267.15","0","266.27","0","267.8","0","265.99","0","267.02","0","267.69","0","266.27","0","266.52","0"
"02/14/2009","09:30:00","266.2","0","266.43","0","266.56","0","267.26","0","266.46","0","266.13","0","269.84","0","268.55","0","268.49","0","267.98","0","268.96","0","266.36","0","266.97","0","266.38","0","269.87","0","268.11","0","266.3","0","268.97","0","269.37","0","270.63","0","268.51","0","270.51","0","267.58","0","266.3","0","268.29","0","265.87","0","267.53","0","268.39","0","266.3","0","266.44","0"
"02/14/2009","10:30:00","266.67","0","267.47","0","267.95","0","268.54","0","267.37","0","267.09","0","272.39","0","270.38","0","270.2","0","269.74","0","271.35","0","267.17","0","267.84","0","267.74","0","271.91","0","269.98","0","267.23","0","270.61","0","270.99","0","271.91","0","270.39","0","272.05","0","269.5","0","267.23","0","269.96","0","266.55","0","269.25","0","270.28","0","267.23","0","267.18","0"
"02/14/2009","11:30:00","267.46","0","268.52","0","269.12","0","269.12","0","268.73","0","268.06","0","273.63","0","271.74","0","271.38","0","271.61","0","272.66","0","268.16","0","268.68","0","268.97","0","273.14","0","272.46","0","268.39","0","271.64","0","272.31","0","272.77","0","272.38","0","273.11","0","271.95","0","268.39","0","272.05","0","267.71","0","271.48","0","272.29","0","268.39","0","268.15","0"
"02/14/2009","12:30:00","267.3","0","268.29","0","268.48","0","268.84","0","268.51","0","267.92","0","273.17","0","271.38","0","270.84","0","271.38","0","271.96","0","268.02","0","268.21","0","268.54","0","272.89","0","271.97","0","268.21","0","270.11","0","271.76","0","271.65","0","271.71","0","273.04","0","271.12","0","268.21","0","271.53","0","267.74","0","271.17","0","271.84","0","268.21","0","267.98","0"
"02/14/2009","13:30:00","267.97","0","268.61","0","268.78","0","269.05","0","269.07","0","268.26","0","273.1","0","271.27","0","271.14","0","271.5","0","271.85","0","268.22","0","268.8","0","268.91","0","272.99","0","272.1","0","268.67","0","269.83","0","271.54","0","270.68","0","271.9","0","272.94","0","271.75","0","268.67","0","271.89","0","268.46","0","271.16","0","272.09","0","268.67","0","268.37","0"
"02/14/2009","14:30:00","267.52","0","268.05","0","268.03","0","268.46","0","268.16","0","267.75","0","270.9","0","269.6","0","269.95","0","269.7","0","269.84","0","267.83","0","267.9","0","268.27","0","271.35","0","269.71","0","267.95","0","268.82","0","269.79","0","269.5","0","269.95","0","271.43","0","269.36","0","267.95","0","270.07","0","267.87","0","269.04","0","270.03","0","267.95","0","267.64","0"
"02/14/2009","15:30:00","267.22","0","267.57","0","267.49","0","267.84","0","267.46","0","267.24","0","269.84","0","269.09","0","269.11","0","268.66","0","268.98","0","267.36","0","267.48","0","267.49","0","270.59","0","268.18","0","267.35","0","268.38","0","269.12","0","269.26","0","269.16","0","270.7","0","268.25","0","267.35","0","269.4","0","267.58","0","268","0","268.92","0","267.35","0","267.4","0"
"02/14/2009","16:30:00","266.85","0","267.23","0","267.14","0","267.66","0","266.98","0","266.94","0","269.46","0","269.42","0","269.57","0","268.71","0","269.04","0","266.89","0","267","0","266.96","0","270.28","0","267.48","0","266.96","0","267.92","0","268.94","0","269.15","0","268.62","0","270.42","0","268.39","0","266.96","0","269.11","0","267.3","0","267.51","0","268.72","0","266.96","0","267.18","0"
"02/14/2009","17:30:00","265.18","0","265.2","0","264.97","0","265.14","0","264.87","0","264.85","0","266.62","0","267.13","0","266.47","0","266.9","0","265.23","0","264.86","0","265","0","264.59","0","268.5","0","264.54","0","264.86","0","265.33","0","266.38","0","266.79","0","265.52","0","268.62","0","266.53","0","264.86","0","267.7","0","264.99","0","264.87","0","266.62","0","264.86","0","265.27","0"
"02/14/2009","18:30:00","266.74","0","266.72","0","266.44","0","266.86","0","266.54","0","266.29","0","267.2","0","267.55","0","268.23","0","267.38","0","266.51","0","266.37","0","266.87","0","266.24","0","269.07","0","266.58","0","266.41","0","267.17","0","269.21","0","269.33","0","268.46","0","268.85","0","266.81","0","266.41","0","267.54","0","266.3","0","266.44","0","267.46","0","266.41","0","266.58","0"
"02/14/2009","19:30:00","267.04","0","267.04","0","266.76","0","267.11","0","266.82","0","266.62","0","267.76","0","267.5","0","268.18","0","267.5","0","266.81","0","266.66","0","267.14","0","266.45","0","269.17","0","267.03","0","266.72","0","267.46","0","269.36","0","269.22","0","269","0","269.03","0","267.2","0","266.72","0","267.8","0","266.67","0","266.71","0","267.72","0","266.72","0","266.92","0"
"02/14/2009","20:30:00","265.29","0","265.21","0","264.94","0","265.21","0","264.67","0","264.8","0","265.86","0","266.25","0","266.58","0","266.36","0","264.87","0","264.74","0","265.19","0","264.46","0","267.83","0","264.47","0","264.74","0","265.69","0","267.25","0","267.31","0","266.71","0","268.45","0","266.21","0","264.74","0","267.19","0","265.21","0","264.71","0","266.22","0","264.74","0","265.52","0"
"02/14/2009","21:30:00","266.35","0","266.37","0","266.02","0","266.51","0","266.07","0","265.91","0","265.96","0","266.42","0","268.05","0","266.96","0","265.82","0","265.95","0","266.57","0","265.81","0","267.58","0","265.78","0","265.99","0","266.72","0","268.56","0","268.59","0","267.73","0","267.96","0","265.94","0","265.99","0","266.85","0","265.69","0","265.36","0","266.57","0","265.99","0","266.07","0"
"02/14/2009","22:30:00","265.96","0","265.95","0","265.63","0","266.07","0","265.65","0","265.52","0","265.83","0","267.05","0","267.83","0","267.27","0","265.69","0","265.54","0","266.08","0","265.34","0","268.07","0","265.87","0","265.59","0","266.45","0","268.5","0","268.92","0","267.75","0","268.6","0","266.36","0","265.59","0","267.67","0","265.59","0","265.66","0","266.89","0","265.59","0","265.93","0"
"02/14/2009","23:30:00","266.35","0","266.33","0","266.05","0","266.24","0","266.13","0","265.88","0","268.14","0","266.9","0","267.86","0","267.02","0","266.11","0","265.95","0","266.49","0","265.71","0","268.33","0","267.22","0","266.01","0","266.84","0","268.64","0","268.78","0","268.74","0","269.02","0","267.36","0","266.01","0","267.75","0","265.92","0","266.61","0","267.48","0","266.01","0","266.13","0"
"02/15/2009","00:30:00","265.86","0","265.95","0","265.35","0","265.64","0","265.14","0","265.18","0","268.24","0","266.4","0","267.54","0","266.56","0","265.53","0","265.18","0","265.8","0","264.88","0","267.49","0","266.8","0","265.16","0","266.41","0","268.18","0","268.43","0","268.5","0","269.05","0","267.5","0","265.16","0","267.61","0","265.59","0","266.85","0","267.09","0","265.16","0","265.82","0"
"02/15/2009","01:30:00","261.94","0","262.71","0","260.64","0","261.55","0","259.77","0","260.7","0","264.99","0","263.41","0","265.2","0","265.29","0","261.62","0","260.59","0","261.88","0","259.78","0","264.93","0","261","0","260.24","0","262.54","0","264.19","0","264.96","0","264.21","0","267.65","0","265.56","0","260.24","0","266.46","0","261.86","0","262.86","0","264.2","0","260.24","0","262.38","0"
"02/15/2009","02:30:00","259.94","0","260.35","0","258.74","0","259.77","0","257.61","0","258.78","0","260.1","0","261.05","0","263.08","0","263.09","0","258.89","0","258.21","0","259.55","0","257.08","0","263.48","0","257.17","0","258.2","0","259.96","0","260.21","0","261.68","0","259.81","0","264.47","0","263.55","0","258.2","0","263.98","0","258.18","0","257.85","0","261.83","0","258.2","0","259.14","0"
"02/15/2009","03:30:00","263.46","0","264.01","0","262.64","0","263.71","0","262.08","0","262.68","0","263.98","0","262.26","0","263.81","0","262.18","0","262.51","0","262.3","0","263.39","0","261.15","0","263.76","0","261.08","0","262.38","0","263.75","0","263.2","0","263.65","0","265.25","0","268.1","0","267.79","0","262.38","0","264.16","0","262.94","0","264.45","0","263.71","0","262.38","0","263.28","0"
"02/15/2009","04:30:00","263.87","0","263.98","0","263.5","0","264.16","0","263.25","0","263.72","0","263.66","0","261.78","0","263.6","0","262.16","0","262.26","0","263.23","0","263.88","0","261.55","0","264.94","0","261.29","0","263.49","0","264.14","0","263.7","0","263.94","0","264.47","0","266.63","0","268.23","0","263.49","0","264.56","0","263.93","0","265","0","264.16","0","263.49","0","263.53","0"
"02/15/2009","05:30:00","263.67","0","263.77","0","263.47","0","263.81","0","261.68","0","263.47","0","262.6","0","262.77","0","263.02","0","264.25","0","262.87","0","263.17","0","263.74","0","263.26","0","266.3","0","262.96","0","262.58","0","263.88","0","263.67","0","263.94","0","263.94","0","265.91","0","268.53","0","262.58","0","265.3","0","262.49","0","262.83","0","265.51","0","262.58","0","263.16","0"
"02/15/2009","06:30:00","263.92","0","263.95","0","263.65","0","264.13","0","261.54","0","263.81","0","263.72","0","263.07","0","263.87","0","266.12","0","263.14","0","263.48","0","263.74","0","263.52","0","267.47","0","263.34","0","262.68","0","264.1","0","264.19","0","264.11","0","264.21","0","265.3","0","268","0","262.68","0","265.33","0","262.6","0","262.53","0","266.23","0","262.68","0","262.94","0"
"02/15/2009","07:30:00","265.34","0","265.63","0","265.06","0","265.5","0","262.12","0","264.99","0","264.64","0","264.66","0","265.45","0","266.97","0","263.79","0","265.34","0","265.02","0","263.97","0","267.75","0","264.16","0","263.56","0","265.38","0","264.91","0","264.88","0","265.17","0","266.14","0","268.38","0","263.56","0","265.36","0","264.26","0","262.69","0","266.82","0","263.56","0","264.64","0"
"02/15/2009","08:30:00","267.82","0","268.46","0","268.86","0","267.81","0","264.33","0","267.29","0","267.22","0","267.19","0","267.75","0","267.91","0","267.09","0","268.22","0","267.24","0","264.88","0","268.94","0","266.33","0","265.81","0","267.85","0","265.85","0","266.56","0","267.6","0","268.31","0","269.97","0","265.81","0","266.11","0","266.07","0","264.99","0","268.29","0","265.81","0","267.03","0"
"02/15/2009","09:30:00","271.82","0","272.71","0","272.72","0","270.4","0","266.96","0","270.14","0","270.4","0","270.53","0","270.8","0","269.06","0","271.33","0","271.33","0","271","0","266.58","0","269.91","0","269.83","0","268.55","0","270.43","0","268.67","0","269.38","0","270.27","0","270.74","0","271.5","0","268.55","0","267.68","0","268.84","0","267.85","0","270.08","0","268.55","0","270.34","0"
"02/15/2009","10:30:00","273.14","0","275.4","0","275.29","0","272.98","0","270.24","0","272.95","0","273.87","0","273.59","0","273.85","0","270.72","0","275.3","0","271.94","0","272.16","0","268.69","0","271.08","0","273.38","0","271.6","0","273.18","0","271.05","0","272.79","0","273.32","0","272.64","0","272.15","0","271.6","0","269.68","0","269.95","0","270.24","0","271.84","0","271.6","0","271.26","0"
"02/15/2009","11:30:00","273.58","0","274.56","0","274.12","0","273.52","0","272.28","0","273.32","0","273.81","0","273.76","0","274.76","0","272.68","0","274.35","0","273.44","0","275.31","0","271.04","0","272.63","0","274.28","0","272.81","0","273.53","0","272.29","0","273.14","0","273.55","0","272.79","0","274.66","0","272.81","0","271.95","0","272.21","0","271.78","0","273.56","0","272.81","0","273.97","0"
"02/15/2009","12:30:00","273.17","0","274.5","0","274.36","0","274.15","0","272.72","0","273.67","0","274.17","0","273.83","0","276.37","0","273.13","0","274.9","0","273.65","0","274.83","0","272.58","0","273.15","0","274.73","0","273.19","0","274.83","0","273.71","0","273.42","0","273.93","0","272.97","0","273.65","0","273.19","0","273.07","0","272.7","0","273.54","0","273.66","0","273.19","0","274.07","0"
"02/15/2009","13:30:00","273.8","0","274.91","0","274.67","0","274.9","0","273.01","0","274.31","0","275.01","0","274.71","0","277.28","0","273.25","0","274.55","0","274.25","0","275.17","0","273.25","0","273.27","0","275.2","0","273.65","0","275.02","0","273.99","0","274.31","0","274.48","0","273.63","0","273.91","0","273.65","0","273.22","0","273.38","0","273.72","0","273.91","0","273.65","0","274.47","0"
"02/15/2009","14:30:00","273.99","0","275.38","0","275","0","275.39","0","272.57","0","274.39","0","275.05","0","274.67","0","277.5","0","273.25","0","274.04","0","274.32","0","275.39","0","273.29","0","273.28","0","275.03","0","273.48","0","275.76","0","273.66","0","274.25","0","275.05","0","273.55","0","272.37","0","273.48","0","273.25","0","273.31","0","273.62","0","273.48","0","273.48","0","274.3","0"
"02/15/2009","15:30:00","273.75","0","274.79","0","274.47","0","275.29","0","271.14","0","274.14","0","274.73","0","274.39","0","276.4","0","273.17","0","273.61","0","274.06","0","274.42","0","273.03","0","273.3","0","275.1","0","272.65","0","275.52","0","272.51","0","274.57","0","274.77","0","272.03","0","271.9","0","272.65","0","273.19","0","272.96","0","272.63","0","273.36","0","272.65","0","274.06","0"
"02/15/2009","16:30:00","271.99","0","272.6","0","272.54","0","273.3","0","269.28","0","272.22","0","272.7","0","271.99","0","273.66","0","273.21","0","271.49","0","271.9","0","271.73","0","272.18","0","273.27","0","272.88","0","270.75","0","273.18","0","270.71","0","272.86","0","272.67","0","269.86","0","270.53","0","270.75","0","272.51","0","271.05","0","271.17","0","272.48","0","270.75","0","272.37","0"
"02/15/2009","17:30:00","267.16","0","267.01","0","265.63","0","266.3","0","264.44","0","266.25","0","264.78","0","266.08","0","266.03","0","272.63","0","264.19","0","265.84","0","266.15","0","269.22","0","272.36","0","265.43","0","265.35","0","266.29","0","265.27","0","266.82","0","266.23","0","264.05","0","267.38","0","265.35","0","269.54","0","264.43","0","266.22","0","269.45","0","265.35","0","266.48","0"
"02/15/2009","18:30:00","263.73","0","263.45","0","262.04","0","263.18","0","260.3","0","263.02","0","262.35","0","263","0","263.44","0","268.63","0","261.28","0","262.7","0","263.34","0","265.41","0","267.25","0","261.89","0","261.66","0","263.31","0","262.06","0","264.33","0","263.39","0","260.61","0","265.76","0","261.66","0","265.58","0","260.34","0","261.84","0","265.89","0","261.66","0","262.86","0"
"02/15/2009","19:30:00","261.35","0","261.3","0","258.88","0","260.45","0","258.2","0","260.21","0","259.48","0","260.26","0","260.62","0","266.05","0","258.27","0","260.14","0","260.84","0","263.1","0","263.84","0","259.73","0","259.21","0","260.79","0","260.61","0","262.45","0","261.91","0","259.55","0","263.15","0","259.21","0","263.33","0","259.17","0","259.63","0","263.2","0","259.21","0","261.08","0"
"02/15/2009","20:30:00","260.51","0","260.73","0","258.24","0","259.77","0","256.8","0","259.62","0","259","0","259.73","0","260.01","0","264.35","0","258.39","0","259.63","0","260.57","0","261.3","0","261.4","0","258.6","0","258.21","0","260.52","0","259.54","0","261.51","0","261.03","0","258.4","0","260.67","0","258.21","0","261.7","0","257.28","0","257.97","0","261.26","0","258.21","0","259.18","0"
"02/15/2009","21:30:00","263.22","0","263.24","0","262.84","0","263.21","0","259.24","0","262.89","0","262.62","0","263.09","0","263.21","0","264.1","0","262.29","0","262.7","0","263.27","0","261.7","0","261.61","0","262.36","0","261.07","0","262.88","0","261.43","0","263.01","0","262.75","0","260.38","0","261.22","0","261.07","0","261.51","0","260.32","0","259.34","0","262.33","0","261.07","0","262.02","0"
"02/15/2009","22:30:00","262.94","0","262.87","0","262.42","0","263.03","0","260.75","0","262.6","0","262.27","0","262.71","0","262.89","0","265.02","0","262.01","0","262.4","0","262.95","0","263.06","0","263.11","0","262.46","0","261.68","0","263.1","0","262.53","0","263.11","0","262.89","0","261.01","0","261.53","0","261.68","0","263.01","0","261.4","0","261.04","0","263.03","0","261.68","0","262.59","0"
"02/15/2009","23:30:00","261.4","0","261.62","0","260.23","0","261.14","0","258.57","0","260.59","0","259.65","0","260.41","0","260.81","0","264.78","0","259.35","0","260.41","0","261.33","0","262.15","0","262.01","0","260.07","0","259.58","0","261.15","0","261.26","0","261.81","0","261.57","0","259.94","0","260.32","0","259.58","0","262.73","0","259.61","0","259.5","0","261.8","0","259.58","0","260.75","0"
"02/16/2009","00:30:00","261.47","0","261.78","0","260.66","0","261.71","0","258.18","0","261.1","0","260.83","0","260.92","0","261.14","0","264.09","0","260.11","0","260.77","0","261.58","0","261.29","0","261.08","0","260.69","0","259.64","0","261.43","0","261.42","0","262.56","0","262.23","0","260.29","0","260.58","0","259.64","0","262.32","0","260.29","0","259","0","261.61","0","259.64","0","261.34","0"
"02/16/2009","01:30:00","260.62","0","260.63","0","258.55","0","259.41","0","257.37","0","259.16","0","258.41","0","259.5","0","259.56","0","263.81","0","257.91","0","259.25","0","260","0","260.8","0","260.69","0","258.96","0","258.27","0","259.96","0","260.34","0","260.76","0","260.4","0","259.05","0","259.64","0","258.27","0","261.93","0","258.33","0","258.41","0","260.78","0","258.27","0","259.39","0"
"02/16/2009","02:30:00","264.27","0","264.38","0","262.98","0","263.92","0","258.05","0","263.64","0","262.9","0","264.14","0","263.56","0","263.42","0","262.57","0","263.76","0","264.51","0","260.55","0","260.53","0","263.39","0","260.85","0","264.62","0","262.38","0","265.18","0","265.38","0","261.41","0","261.24","0","260.85","0","261.56","0","263.24","0","259.37","0","262.15","0","260.85","0","263.8","0"
"02/16/2009","03:30:00","265.48","0","265.38","0","262.69","0","264.05","0","258.61","0","264.29","0","262.3","0","264.73","0","264.25","0","263.97","0","262.24","0","263.6","0","264.38","0","261.4","0","261.43","0","262.54","0","261.45","0","264.99","0","263","0","265.41","0","265.51","0","261.19","0","261.18","0","261.45","0","262.17","0","262.99","0","260.57","0","262.28","0","261.45","0","264.22","0"
"02/16/2009","04:30:00","266.74","0","267.09","0","265.76","0","266.41","0","259.42","0","266.33","0","265.14","0","266.1","0","266.04","0","264.1","0","264.8","0","265.67","0","266.57","0","261.55","0","261.98","0","264.88","0","262.88","0","265.87","0","263.35","0","266.05","0","266.29","0","261.69","0","262.15","0","262.88","0","262.4","0","263.71","0","260.85","0","263.28","0","262.88","0","265.14","0"
"02/16/2009","05:30:00","270.42","0","270.45","0","270.21","0","270.77","0","264.43","0","270.46","0","270.09","0","270.24","0","270.37","0","266.19","0","269.8","0","269.92","0","270.04","0","264.96","0","265.13","0","270.02","0","267.45","0","270.85","0","267.62","0","270.37","0","270.68","0","266.1","0","266.44","0","267.45","0","264.81","0","268.86","0","265.17","0","266.95","0","267.45","0","270.04","0"
"02/16/2009","06:30:00","268.95","0","269.06","0","268.22","0","268.8","0","264.47","0","268.73","0","268.15","0","268.38","0","268.81","0","267.53","0","267.93","0","268.21","0","268.65","0","266.17","0","266.37","0","268.12","0","266.6","0","268.91","0","267.14","0","268.62","0","268.96","0","264.99","0","265.96","0","266.6","0","266.25","0","267.06","0","265.63","0","267","0","266.6","0","268.4","0"
"02/16/2009","07:30:00","272.71","0","272.88","0","272.43","0","272.87","0","266.17","0","272.66","0","272.33","0","272.61","0","272.76","0","267.8","0","272.12","0","272.52","0","272.64","0","266.89","0","267.13","0","271.95","0","269.42","0","272.41","0","268.34","0","271.83","0","272.41","0","267.31","0","270.89","0","269.42","0","266.48","0","270.24","0","266.37","0","269.44","0","269.42","0","271.51","0"
"02/16/2009","08:30:00","275.41","0","275.55","0","275.4","0","275.34","0","270.11","0","275.12","0","274.97","0","275.07","0","275.18","0","269.91","0","274.48","0","274.84","0","275.89","0","269.56","0","269.78","0","274.38","0","272.62","0","274.86","0","271.13","0","274.22","0","274.74","0","270.33","0","274.2","0","272.62","0","269.19","0","273.45","0","270.43","0","272.07","0","272.62","0","274.69","0"
"02/16/2009","09:30:00","278.64","0","278.92","0","278.84","0","278.12","0","272.59","0","277.73","0","277.99","0","278.02","0","277.97","0","271.64","0","276.88","0","277.94","0","279.86","0","271.65","0","272.28","0","277.05","0","275.15","0","277.34","0","273.66","0","276.8","0","277.46","0","273.41","0","277.26","0","275.15","0","271.3","0","276.24","0","273.27","0","274.55","0","275.15","0","277.72","0"
"02/16/2009","10:30:00","279.97","0","280.41","0","281.72","0","280.65","0","273.92","0","279.96","0","281.14","0","280.67","0","280.44","0","272.96","0","278.71","0","279.32","0","281.42","0","273.34","0","273.18","0","280.25","0","276.94","0","279.59","0","274.81","0","279.12","0","279.77","0","275.79","0","279.12","0","276.94","0","272.99","0","277.59","0","275.09","0","276.38","0","276.94","0","279.17","0"
"02/16/2009","11:30:00","282.74","0","283.04","0","283.48","0","282.29","0","280.79","0","281.52","0","283.17","0","282.35","0","283.14","0","273.05","0","279.75","0","281.52","0","284.8","0","273.9","0","273.87","0","282.51","0","281.15","0","281.41","0","277.76","0","280.85","0","281.58","0","280.02","0","281.28","0","281.15","0","273.26","0","279.45","0","276.34","0","277.67","0","281.15","0","281.3","0"
"02/16/2009","12:30:00","283.82","0","284.9","0","283.7","0","282.55","0","281.6","0","282.25","0","283.28","0","282.62","0","282.68","0","273.29","0","280.44","0","283","0","284.79","0","278.19","0","277.72","0","282.5","0","281.92","0","282.32","0","281.19","0","280.91","0","282.04","0","280.91","0","282.62","0","281.92","0","273.89","0","280.65","0","282.54","0","279.03","0","281.92","0","281.44","0"
"02/16/2009","13:30:00","283.72","0","284.99","0","284.97","0","284.34","0","283.23","0","283.53","0","284.88","0","283.98","0","285.81","0","275.93","0","282.72","0","283.97","0","284.81","0","283.66","0","281.71","0","284.37","0","283.38","0","284.46","0","282.4","0","283.16","0","284.22","0","282.1","0","283.96","0","283.38","0","274.47","0","282.56","0","283.83","0","281.49","0","283.38","0","282.81","0"
"02/16/2009","14:30:00","281.39","0","281.91","0","281.97","0","281.79","0","280.87","0","281.41","0","281.73","0","281.68","0","282.19","0","279.78","0","280.72","0","281.31","0","281.69","0","281.36","0","279.89","0","282.03","0","281.14","0","281.88","0","280.38","0","281.38","0","281.93","0","280.78","0","281.85","0","281.14","0","276","0","281.09","0","281.96","0","280.88","0","281.14","0","281.4","0"
"02/16/2009","15:30:00","280.97","0","281.3","0","280.99","0","280.93","0","280.13","0","280.69","0","280.87","0","280.83","0","281.12","0","279.83","0","280.18","0","280.69","0","280.97","0","280.37","0","279.47","0","280.94","0","280.41","0","280.97","0","279.49","0","280.75","0","280.84","0","279.79","0","280.59","0","280.41","0","277.62","0","280.25","0","280.56","0","280.21","0","280.41","0","280.46","0"
"02/16/2009","16:30:00","278.37","0","278.73","0","278.25","0","278.3","0","277.34","0","277.97","0","278.34","0","277.9","0","278.36","0","277.1","0","277.9","0","278.32","0","278.38","0","277.46","0","277.25","0","278.32","0","277.65","0","278.55","0","277.58","0","278.88","0","278.51","0","277.41","0","278.2","0","277.65","0","276","0","278.38","0","278.35","0","277.72","0","277.65","0","278.44","0"
"02/16/2009","17:30:00","275.85","0","275.6","0","275.29","0","275.42","0","274.39","0","275.02","0","274.68","0","274.9","0","275.22","0","274.03","0","274.66","0","274.79","0","275.35","0","274.52","0","274.19","0","275.14","0","274.7","0","275.6","0","275.25","0","276.01","0","275.86","0","274.84","0","274.67","0","274.7","0","274.17","0","275.33","0","275.23","0","274.51","0","274.7","0","275.8","0"
"02/16/2009","18:30:00","276.39","0","276.1","0","275.14","0","276.19","0","274.65","0","275.36","0","275.2","0","275.51","0","275.8","0","274.6","0","275.35","0","275.14","0","276.23","0","274.81","0","274.25","0","275.55","0","275","0","276.53","0","275.88","0","276.63","0","276.82","0","275.47","0","274.87","0","275","0","274.89","0","275.44","0","275.27","0","274.82","0","275","0","275.97","0"
"02/16/2009","19:30:00","272.84","0","272.62","0","271.24","0","272.8","0","270.94","0","271.68","0","271.18","0","271.58","0","272.64","0","270.86","0","271.75","0","271.45","0","272.49","0","271.1","0","270.49","0","271.65","0","271.31","0","273.53","0","273.15","0","273.9","0","273.5","0","272.33","0","271.71","0","271.31","0","272.7","0","272.46","0","272.37","0","271.18","0","271.31","0","273.38","0"
"02/16/2009","20:30:00","270.55","0","270.43","0","268.54","0","270.12","0","268.28","0","268.9","0","267.97","0","269.03","0","270.28","0","267.92","0","268.79","0","268.79","0","269.81","0","268.43","0","268.31","0","268.49","0","268.59","0","270.2","0","270.27","0","270.5","0","269.74","0","268.95","0","268.17","0","268.59","0","269.62","0","269.32","0","269.34","0","268.22","0","268.59","0","270.59","0"
"02/16/2009","21:30:00","270.19","0","270.2","0","268.47","0","269.87","0","268","0","268.8","0","268.19","0","269.04","0","269.89","0","267.73","0","268.98","0","268.77","0","269.62","0","268.27","0","267.49","0","268.76","0","268.4","0","270.16","0","269.92","0","270.09","0","269.88","0","269","0","267.71","0","268.4","0","268.56","0","268.83","0","268.39","0","267.92","0","268.4","0","269.48","0"
"02/16/2009","22:30:00","270.42","0","270.32","0","269.25","0","270.33","0","268.86","0","269.51","0","269.26","0","269.53","0","269.98","0","268.77","0","269.51","0","269.17","0","269.85","0","268.83","0","268.1","0","269.58","0","269.18","0","270.67","0","270.28","0","270.59","0","270.65","0","270.1","0","269.36","0","269.18","0","269.99","0","270.04","0","269.81","0","268.95","0","269.18","0","270.24","0"
"02/16/2009","23:30:00","268.86","0","268.74","0","267.16","0","268.67","0","266.96","0","267.66","0","267.34","0","267.68","0","268.54","0","266.92","0","267.78","0","267.51","0","268.04","0","267.06","0","266.25","0","267.84","0","267.31","0","269.12","0","268.77","0","268.82","0","268.95","0","268.44","0","267.74","0","267.31","0","268.26","0","268.34","0","268.2","0","267.19","0","267.31","0","268.59","0"
"02/17/2009","00:30:00","268.48","0","268.42","0","266.78","0","268.44","0","266.6","0","267.28","0","266.74","0","267.35","0","268.06","0","265.98","0","267.16","0","266.96","0","267.43","0","266.44","0","265.54","0","267.06","0","266.94","0","268.59","0","268.27","0","268.44","0","268.67","0","268.24","0","266.86","0","266.94","0","266.85","0","267.72","0","267.56","0","266.36","0","266.94","0","267.85","0"
"02/17/2009","01:30:00","268.36","0","268.25","0","266.62","0","268.27","0","266.54","0","267.24","0","266.73","0","267.07","0","268.35","0","266.47","0","267.19","0","267.19","0","267.48","0","266.58","0","265.91","0","266.86","0","266.89","0","268.27","0","267.94","0","267.78","0","268.05","0","267.35","0","266.49","0","266.89","0","266.44","0","267.45","0","267.26","0","266.43","0","266.89","0","267.49","0"
"02/17/2009","02:30:00","268.2","0","268.03","0","266.25","0","268.04","0","266.27","0","266.93","0","266.19","0","266.41","0","267.97","0","265.64","0","266.44","0","266.47","0","266.82","0","265.96","0","265.12","0","266.52","0","266.6","0","268.31","0","267.78","0","267.4","0","267.85","0","266.91","0","266.16","0","266.6","0","265.75","0","266.98","0","266.81","0","265.86","0","266.6","0","267.2","0"
"02/17/2009","03:30:00","267.21","0","267.06","0","264.8","0","266.54","0","264.9","0","265.64","0","264.88","0","265.8","0","266.93","0","264.19","0","265.8","0","265.27","0","265.79","0","264.92","0","263.83","0","265.44","0","265.27","0","267.04","0","266.56","0","266.59","0","266.76","0","265.91","0","264.4","0","265.27","0","263.29","0","265.81","0","265.36","0","264.47","0","265.27","0","265.75","0"
"02/17/2009","04:30:00","267.97","0","268","0","266.09","0","267.56","0","266.14","0","266.68","0","266.08","0","266.35","0","267.74","0","265.33","0","266.17","0","266.1","0","266.84","0","265.87","0","265.59","0","266.32","0","266.41","0","267.4","0","266.79","0","266.8","0","267.03","0","266.39","0","265.38","0","266.41","0","264.59","0","266.17","0","266.08","0","265.66","0","266.41","0","266.36","0"
"02/17/2009","05:30:00","268.23","0","268.13","0","266.22","0","267.89","0","266.31","0","266.72","0","266.3","0","266.47","0","267.82","0","265.84","0","266.43","0","266.26","0","267.16","0","266.02","0","265.39","0","266.44","0","266.52","0","267.95","0","267.29","0","266.93","0","267.4","0","266.51","0","265.73","0","266.52","0","265.38","0","266.51","0","266.39","0","265.85","0","266.52","0","266.58","0"
"02/17/2009","06:30:00","269.27","0","269.3","0","267.47","0","268.94","0","267.66","0","267.97","0","267.59","0","267.75","0","269.22","0","267.26","0","267.84","0","267.63","0","268.54","0","267.43","0","267.15","0","267.58","0","267.82","0","268.94","0","268.31","0","268.2","0","268.64","0","267.87","0","266.81","0","267.82","0","266.4","0","267.7","0","267.58","0","267.2","0","267.82","0","267.87","0"
"02/17/2009","07:30:00","271.13","0","270.85","0","270.76","0","271.02","0","269.88","0","270.35","0","270.16","0","270.14","0","271.21","0","269.55","0","269.72","0","270.42","0","270.29","0","270.59","0","270.09","0","269.54","0","270.12","0","270.43","0","269.71","0","270.34","0","270.15","0","270.02","0","269.41","0","270.12","0","268.4","0","269.91","0","269.65","0","269.65","0","270.12","0","270.27","0"
"02/17/2009","08:30:00","279.54","0","279.3","0","279.83","0","279.04","0","278.39","0","278.34","0","278.71","0","278.52","0","279.58","0","278.51","0","277.22","0","278.73","0","279.95","0","280.29","0","279.67","0","277.34","0","278.36","0","278.15","0","276.69","0","278.38","0","278.41","0","277.78","0","278.64","0","278.36","0","276.79","0","277.96","0","278.08","0","278.54","0","278.36","0","278.43","0"
"02/17/2009","09:30:00","278.37","0","278.94","0","278.53","0","278.13","0","277.41","0","277.75","0","277.94","0","277.77","0","277.81","0","276.94","0","277.06","0","277.96","0","278.28","0","278.15","0","277.16","0","278.06","0","277.58","0","278.13","0","277.41","0","277.67","0","278.11","0","277.53","0","278.98","0","277.58","0","277.15","0","277.93","0","278.21","0","277.78","0","277.58","0","278.29","0"
"02/17/2009","10:30:00","277.23","0","277.66","0","277.15","0","277.1","0","276.52","0","276.93","0","276.89","0","276.96","0","276.92","0","276.3","0","276.46","0","276.89","0","277.33","0","277.02","0","276.43","0","276.92","0","276.73","0","276.93","0","276.44","0","276.72","0","276.95","0","276.51","0","277","0","276.73","0","275.99","0","276.63","0","276.67","0","276.67","0","276.73","0","276.81","0"
"02/17/2009","11:30:00","277.39","0","277.76","0","277.34","0","277.24","0","276.81","0","277.11","0","277.06","0","277.16","0","277.13","0","276.61","0","276.6","0","277.07","0","277.63","0","277.34","0","276.74","0","277.2","0","276.96","0","277.12","0","276.5","0","276.92","0","277.01","0","276.76","0","277.23","0","276.96","0","276.21","0","276.77","0","276.81","0","276.94","0","276.96","0","276.98","0"
"02/17/2009","12:30:00","277.79","0","278.19","0","277.8","0","277.61","0","277.24","0","277.48","0","277.46","0","277.53","0","277.53","0","277.04","0","276.9","0","277.5","0","278","0","277.84","0","277.19","0","277.63","0","277.36","0","277.53","0","276.83","0","277.26","0","277.39","0","277.11","0","277.79","0","277.36","0","276.63","0","277.18","0","277.37","0","277.41","0","277.36","0","277.42","0"
"02/17/2009","13:30:00","276.69","0","277.2","0","276.67","0","276.53","0","276.24","0","276.37","0","276.41","0","276.46","0","276.52","0","276.12","0","275.92","0","276.61","0","276.81","0","276.95","0","276.41","0","276.48","0","276.31","0","276.32","0","275.82","0","276.14","0","276.37","0","276.01","0","276.66","0","276.31","0","275.65","0","276.09","0","276.22","0","276.42","0","276.31","0","276.34","0"
"02/17/2009","14:30:00","277.43","0","278.05","0","277.53","0","277.3","0","277.01","0","277.14","0","277.21","0","277.22","0","277.35","0","276.87","0","276.47","0","277.44","0","277.64","0","277.89","0","277.2","0","277.35","0","277.08","0","277.13","0","276.42","0","276.86","0","277.09","0","276.78","0","277.6","0","277.08","0","276.43","0","276.84","0","277.18","0","277.25","0","277.08","0","277.17","0"
"02/17/2009","15:30:00","276.75","0","277.36","0","276.87","0","276.7","0","276.29","0","276.51","0","276.55","0","276.49","0","276.67","0","276.1","0","275.97","0","276.67","0","276.79","0","277","0","276.29","0","276.72","0","276.4","0","276.56","0","276.06","0","276.34","0","276.63","0","276.21","0","277.11","0","276.4","0","275.99","0","276.45","0","276.71","0","276.55","0","276.4","0","276.69","0"
"02/17/2009","16:30:00","274.71","0","274.96","0","274.55","0","274.68","0","274.22","0","274.47","0","274.43","0","274.42","0","274.51","0","274.06","0","274.2","0","274.36","0","274.6","0","274.49","0","274.23","0","274.57","0","274.35","0","274.62","0","274.26","0","274.52","0","274.66","0","274.33","0","274.66","0","274.35","0","274.01","0","274.56","0","274.41","0","274.38","0","274.35","0","274.65","0"
"02/17/2009","17:30:00","272.91","0","273.01","0","272.71","0","272.91","0","272.54","0","272.71","0","272.64","0","272.68","0","272.89","0","272.45","0","272.61","0","272.53","0","272.82","0","272.57","0","272.53","0","272.73","0","272.62","0","272.93","0","272.7","0","272.86","0","272.95","0","272.62","0","272.59","0","272.62","0","272.3","0","272.69","0","272.45","0","272.58","0","272.62","0","272.84","0"
"02/17/2009","18:30:00","273.4","0","273.4","0","273.17","0","273.41","0","272.93","0","273.24","0","273.17","0","273.17","0","273.32","0","272.77","0","273.03","0","272.94","0","273.3","0","272.94","0","272.87","0","273.18","0","273.09","0","273.39","0","273.05","0","273.41","0","273.45","0","273.07","0","272.94","0","273.09","0","272.51","0","273.09","0","272.73","0","272.94","0","273.09","0","273.28","0"
"02/17/2009","19:30:00","272.29","0","272.28","0","272.05","0","272.35","0","271.83","0","272.16","0","272.04","0","272.05","0","272.26","0","271.66","0","271.97","0","271.76","0","272.2","0","271.77","0","271.75","0","272.13","0","271.99","0","272.44","0","272.15","0","272.46","0","272.46","0","272.06","0","271.87","0","271.99","0","271.57","0","272.14","0","271.71","0","271.85","0","271.99","0","272.39","0"
"02/17/2009","20:30:00","271.52","0","271.62","0","271.15","0","271.63","0","270.96","0","271.27","0","271.1","0","271.2","0","271.55","0","270.82","0","271.09","0","270.91","0","271.54","0","270.92","0","270.89","0","271.24","0","271.12","0","271.74","0","271.5","0","271.73","0","271.75","0","271.18","0","270.79","0","271.12","0","270.69","0","271.24","0","270.77","0","270.94","0","271.12","0","271.6","0"
"02/17/2009","21:30:00","271.08","0","271.25","0","270.54","0","271.16","0","270.41","0","270.67","0","270.5","0","270.67","0","271.11","0","270.2","0","270.43","0","270.37","0","271.07","0","270.32","0","270.27","0","270.71","0","270.54","0","271.32","0","271.04","0","271.14","0","271.31","0","270.63","0","270.19","0","270.54","0","270.15","0","270.66","0","270.25","0","270.34","0","270.54","0","271","0"
"02/17/2009","22:30:00","270.54","0","270.66","0","269.13","0","270.31","0","269.34","0","269.65","0","269.27","0","269.55","0","270.57","0","268.84","0","269.4","0","269.34","0","270.16","0","269.22","0","268.93","0","269.53","0","269.49","0","270.49","0","270.1","0","270.04","0","270.22","0","269.43","0","268.97","0","269.49","0","268.77","0","269.57","0","269.37","0","269.07","0","269.49","0","269.89","0"
"02/17/2009","23:30:00","270.57","0","270.65","0","269.05","0","270.26","0","269.42","0","269.77","0","269.17","0","269.48","0","270.56","0","268.76","0","269.46","0","269.31","0","270.15","0","269.26","0","269.04","0","269.51","0","269.6","0","270.45","0","270.06","0","270.03","0","270.24","0","269.48","0","268.98","0","269.6","0","268.63","0","269.59","0","269.39","0","269.07","0","269.6","0","269.83","0"
"02/18/2009","00:30:00","270.76","0","271.1","0","269.7","0","270.75","0","269.65","0","269.98","0","269.64","0","269.82","0","270.6","0","269.34","0","269.67","0","269.52","0","270.34","0","269.49","0","269.45","0","269.88","0","269.82","0","270.72","0","270.16","0","270.3","0","270.51","0","269.8","0","269.17","0","269.82","0","269.13","0","269.71","0","269.42","0","269.46","0","269.82","0","270.04","0"
"02/18/2009","01:30:00","271.03","0","271.07","0","270.38","0","270.96","0","270.02","0","270.56","0","270.28","0","270.46","0","270.92","0","269.95","0","270.4","0","270.03","0","270.77","0","269.98","0","269.74","0","270.4","0","270.29","0","271.05","0","270.57","0","270.8","0","271","0","270.38","0","269.63","0","270.29","0","269.65","0","270.19","0","269.94","0","269.93","0","270.29","0","270.45","0"
"02/18/2009","02:30:00","270.4","0","270.53","0","269.82","0","270.53","0","269.62","0","269.97","0","269.78","0","269.87","0","270.39","0","269.35","0","269.75","0","269.5","0","270.23","0","269.42","0","269.36","0","269.88","0","269.79","0","270.6","0","270.16","0","270.32","0","270.44","0","269.8","0","269.22","0","269.79","0","269.19","0","269.74","0","269.31","0","269.45","0","269.79","0","269.98","0"
"02/18/2009","03:30:00","269.37","0","269.42","0","268.96","0","269.43","0","268.75","0","269.09","0","268.92","0","269.06","0","269.35","0","268.62","0","269.06","0","268.67","0","269.28","0","268.57","0","268.27","0","269.13","0","268.92","0","269.62","0","269.33","0","269.56","0","269.63","0","269.05","0","268.63","0","268.92","0","268.82","0","269.06","0","268.77","0","268.66","0","268.92","0","269.36","0"
"02/18/2009","04:30:00","270.24","0","270.34","0","269.72","0","270.32","0","269.56","0","269.9","0","269.77","0","269.94","0","270.27","0","269.45","0","269.78","0","269.54","0","270.18","0","269.55","0","269.39","0","269.72","0","269.73","0","270.31","0","269.92","0","270.1","0","270.26","0","269.67","0","269.09","0","269.73","0","269.02","0","269.48","0","269.16","0","269.42","0","269.73","0","269.76","0"
"02/18/2009","05:30:00","270.16","0","270.2","0","269.81","0","270.28","0","269.59","0","269.96","0","269.81","0","269.83","0","270.21","0","269.42","0","269.79","0","269.51","0","270.1","0","269.5","0","269.51","0","269.9","0","269.78","0","270.39","0","270.1","0","270.37","0","270.43","0","269.88","0","269.55","0","269.78","0","269.35","0","269.92","0","269.44","0","269.6","0","269.78","0","270.18","0"
"02/18/2009","06:30:00","269.86","0","269.89","0","269.54","0","269.99","0","269.33","0","269.64","0","269.48","0","269.6","0","269.92","0","269.17","0","269.49","0","269.27","0","269.8","0","269.25","0","269.19","0","269.61","0","269.49","0","270.04","0","269.81","0","270","0","270.07","0","269.52","0","269.03","0","269.49","0","268.95","0","269.54","0","269.08","0","269.25","0","269.49","0","269.72","0"
"02/18/2009","07:30:00","270.98","0","271.14","0","270.78","0","271","0","270.44","0","270.65","0","270.54","0","270.67","0","270.92","0","270.26","0","270.38","0","270.67","0","270.61","0","270.86","0","270.46","0","270.42","0","270.55","0","270.69","0","270.27","0","270.51","0","270.61","0","270.37","0","270.26","0","270.55","0","269.8","0","270.34","0","270.08","0","270.35","0","270.55","0","270.41","0"
"02/18/2009","08:30:00","273.26","0","273.79","0","273.39","0","273.19","0","272.84","0","272.9","0","273.01","0","272.99","0","273.1","0","272.73","0","272.45","0","273.24","0","272.97","0","273.61","0","272.93","0","272.8","0","272.87","0","272.75","0","272.41","0","272.56","0","272.86","0","272.67","0","273.22","0","272.87","0","272.18","0","272.67","0","272.84","0","272.92","0","272.87","0","272.91","0"
"02/18/2009","09:30:00","273.81","0","274.49","0","273.87","0","273.74","0","273.58","0","273.51","0","273.61","0","273.57","0","273.72","0","273.42","0","273.13","0","273.85","0","273.7","0","274.28","0","273.68","0","273.62","0","273.55","0","273.37","0","273.09","0","273.28","0","273.52","0","273.28","0","273.94","0","273.55","0","272.96","0","273.37","0","273.64","0","273.66","0","273.55","0","273.62","0"
"02/18/2009","10:30:00","275.75","0","276.65","0","276.58","0","275.6","0","275.59","0","275.57","0","276.06","0","275.91","0","275.59","0","275.62","0","275.1","0","276.04","0","275.66","0","277.45","0","275.99","0","275.76","0","275.58","0","275.12","0","274.79","0","274.95","0","275.58","0","275.35","0","276.22","0","275.58","0","274.96","0","274.97","0","275.96","0","275.9","0","275.58","0","275.33","0"
"02/18/2009","11:30:00","277.81","0","279.19","0","278.73","0","277.44","0","277.4","0","277.29","0","278.26","0","277.75","0","277.87","0","277.32","0","276.71","0","278.65","0","277.59","0","279.56","0","277.7","0","278.05","0","277.35","0","276.94","0","276.67","0","276.47","0","277.61","0","276.99","0","279.13","0","277.35","0","277.19","0","277.03","0","278","0","278.05","0","277.35","0","277.6","0"
"02/18/2009","12:30:00","276.51","0","277.34","0","276.87","0","276.46","0","276.14","0","276.22","0","276.7","0","276.52","0","276.47","0","275.97","0","275.93","0","277.09","0","276.45","0","277.59","0","276.32","0","276.73","0","276.18","0","276.27","0","275.69","0","275.59","0","276.42","0","275.83","0","277.35","0","276.18","0","275.61","0","276.08","0","276.77","0","276.59","0","276.18","0","276.28","0"
"02/18/2009","13:30:00","276.74","0","277.8","0","277.12","0","276.39","0","276.26","0","276.24","0","276.75","0","276.59","0","276.62","0","276.07","0","275.96","0","277.32","0","276.52","0","277.76","0","276.63","0","276.69","0","276.25","0","276.16","0","275.87","0","275.66","0","276.58","0","275.85","0","277.64","0","276.25","0","275.81","0","276.21","0","276.84","0","276.76","0","276.25","0","276.2","0"
"02/18/2009","14:30:00","277.52","0","278.99","0","277.98","0","277.44","0","277.17","0","277.12","0","277.93","0","277.38","0","277.69","0","276.92","0","277.01","0","278.37","0","277.44","0","278.97","0","277.37","0","277.62","0","277.14","0","277.28","0","276.85","0","276.58","0","277.75","0","276.84","0","278.95","0","277.14","0","276.66","0","277.07","0","278.16","0","277.71","0","277.14","0","276.86","0"
"02/18/2009","15:30:00","276.44","0","277.82","0","277.38","0","276.97","0","276.1","0","276.42","0","276.76","0","276.53","0","276.77","0","275.85","0","276.51","0","277.22","0","276.31","0","277.45","0","275.74","0","276.91","0","276.26","0","276.59","0","276.32","0","275.92","0","276.81","0","276.13","0","277.72","0","276.26","0","276.03","0","276.66","0","277.04","0","276.55","0","276.26","0","276.23","0"
"02/18/2009","16:30:00","274.36","0","275.27","0","274.99","0","275","0","273.88","0","274.32","0","274.49","0","274.28","0","274.71","0","273.72","0","274.41","0","274.62","0","273.92","0","274.69","0","273.66","0","274.75","0","274.1","0","274.85","0","274.58","0","274.25","0","274.81","0","274.4","0","275.3","0","274.1","0","274.21","0","274.91","0","275","0","274.36","0","274.1","0","274.5","0"
"02/18/2009","17:30:00","271.53","0","271.59","0","271.22","0","271.66","0","271.03","0","271.25","0","271.15","0","271.23","0","271.53","0","270.8","0","271.08","0","270.95","0","271.43","0","270.94","0","270.87","0","271.38","0","271.14","0","271.85","0","271.47","0","271.51","0","271.58","0","271.28","0","271","0","271.14","0","270.87","0","271.45","0","271.17","0","271.01","0","271.14","0","271.41","0"
"02/18/2009","18:30:00","270.67","0","270.71","0","270.28","0","270.78","0","270.07","0","270.43","0","270.18","0","270.35","0","270.71","0","269.93","0","270.22","0","270.03","0","270.68","0","270","0","270","0","270.36","0","270.25","0","270.94","0","270.68","0","270.86","0","270.86","0","270.31","0","269.74","0","270.25","0","269.68","0","270.26","0","269.92","0","270.01","0","270.25","0","270.59","0"
"02/18/2009","19:30:00","270.72","0","270.73","0","270.37","0","270.84","0","270.19","0","270.54","0","270.37","0","270.48","0","270.78","0","270.07","0","270.45","0","270.08","0","270.64","0","270.1","0","270.04","0","270.47","0","270.37","0","270.88","0","270.66","0","270.99","0","270.95","0","270.5","0","270","0","270.37","0","269.91","0","270.46","0","270.01","0","270.14","0","270.37","0","270.78","0"
"02/18/2009","20:30:00","270.05","0","270.03","0","269.58","0","270.17","0","269.44","0","269.75","0","269.6","0","269.73","0","270.06","0","269.29","0","269.63","0","269.28","0","270.01","0","269.27","0","269.28","0","269.78","0","269.6","0","270.31","0","270.08","0","270.33","0","270.33","0","269.79","0","269.23","0","269.6","0","269.29","0","269.88","0","269.32","0","269.4","0","269.6","0","270.17","0"
"02/18/2009","21:30:00","269.88","0","269.88","0","269.47","0","270.02","0","269.25","0","269.64","0","269.49","0","269.67","0","269.9","0","269.14","0","269.54","0","269.19","0","269.84","0","269.16","0","269.01","0","269.53","0","269.45","0","270.09","0","269.82","0","270.09","0","270.12","0","269.61","0","268.92","0","269.45","0","268.94","0","269.54","0","269.07","0","269.15","0","269.45","0","269.8","0"
"02/18/2009","22:30:00","269.02","0","268.84","0","267.83","0","268.94","0","267.83","0","268.07","0","267.77","0","268.04","0","268.87","0","267.58","0","267.85","0","267.55","0","268.4","0","267.53","0","267.5","0","268.16","0","267.95","0","269.11","0","268.59","0","268.75","0","268.79","0","268.03","0","267.37","0","267.95","0","267.86","0","268.32","0","268","0","267.65","0","267.95","0","268.65","0"
"02/18/2009","23:30:00","267.43","0","267.59","0","266.16","0","267.47","0","266.31","0","266.5","0","266.21","0","266.5","0","267.3","0","266.05","0","266.3","0","266.09","0","266.92","0","266.1","0","265.94","0","266.47","0","266.41","0","267.54","0","267","0","267.09","0","267.18","0","266.51","0","265.41","0","266.41","0","265.82","0","266.26","0","265.89","0","265.97","0","266.41","0","266.58","0"
"02/19/2009","00:30:00","268.66","0","268.89","0","267.91","0","268.73","0","267.83","0","268.12","0","267.91","0","268.09","0","268.73","0","267.68","0","268.03","0","267.74","0","268.48","0","267.66","0","267.43","0","268.01","0","267.97","0","268.87","0","268.37","0","268.49","0","268.65","0","268.01","0","267.27","0","267.97","0","267.55","0","267.86","0","267.52","0","267.6","0","267.97","0","268.13","0"
"02/19/2009","01:30:00","268.2","0","268.23","0","267.66","0","268.22","0","267.29","0","267.82","0","267.57","0","267.79","0","268.17","0","267.26","0","267.78","0","267.27","0","268.08","0","267.22","0","266.93","0","267.75","0","267.56","0","268.41","0","268.04","0","268.26","0","268.39","0","267.78","0","267.12","0","267.56","0","267.48","0","267.75","0","267.43","0","267.27","0","267.56","0","267.97","0"
"02/19/2009","02:30:00","267.61","0","267.7","0","267.01","0","267.76","0","266.81","0","267.23","0","267.09","0","267.18","0","267.74","0","266.66","0","267.16","0","266.7","0","267.46","0","266.67","0","266.43","0","267.1","0","267.02","0","267.9","0","267.42","0","267.55","0","267.71","0","267.01","0","266.21","0","267.02","0","266.43","0","266.93","0","266.49","0","266.6","0","267.02","0","267.05","0"
"02/19/2009","03:30:00","266.86","0","266.89","0","266.02","0","266.84","0","265.78","0","266.29","0","265.99","0","266.29","0","266.8","0","265.7","0","266.25","0","265.89","0","266.64","0","265.7","0","265.39","0","266.27","0","266.04","0","267.14","0","266.66","0","266.79","0","266.91","0","266.39","0","265.59","0","266.04","0","265.92","0","266.29","0","265.95","0","265.74","0","266.04","0","266.4","0"
"02/19/2009","04:30:00","267.31","0","267.42","0","266.83","0","267.54","0","266.67","0","267.12","0","266.88","0","266.95","0","267.45","0","266.52","0","266.9","0","266.47","0","267.22","0","266.45","0","266.3","0","266.94","0","266.9","0","267.66","0","267.22","0","267.37","0","267.5","0","266.93","0","266.24","0","266.9","0","266.32","0","266.87","0","266.38","0","266.5","0","266.9","0","266.97","0"
"02/19/2009","05:30:00","266.49","0","266.63","0","265.75","0","266.76","0","265.77","0","266.13","0","265.9","0","265.95","0","266.68","0","265.52","0","265.85","0","265.51","0","266.23","0","265.48","0","265.34","0","265.83","0","265.95","0","266.78","0","266.19","0","266.31","0","266.42","0","265.83","0","265.03","0","265.95","0","265.2","0","265.78","0","265.22","0","265.43","0","265.95","0","266","0"
"02/19/2009","06:30:00","266.74","0","266.84","0","266.1","0","266.86","0","266.05","0","266.42","0","266.24","0","266.35","0","266.85","0","265.88","0","266.16","0","265.9","0","266.56","0","265.87","0","265.78","0","266.13","0","266.24","0","266.92","0","266.5","0","266.52","0","266.69","0","266.15","0","265.33","0","266.24","0","265.41","0","265.99","0","265.55","0","265.78","0","266.24","0","266.17","0"
"02/19/2009","07:30:00","269.08","0","268.89","0","268.99","0","269.09","0","268.2","0","268.49","0","268.33","0","268.56","0","268.96","0","268","0","267.97","0","269.26","0","268.42","0","269.25","0","268.45","0","267.87","0","268.34","0","268.48","0","268.06","0","267.99","0","268.11","0","268.02","0","268.75","0","268.34","0","267.65","0","268.21","0","268.15","0","268.27","0","268.34","0","268.34","0"
"02/19/2009","08:30:00","273.97","0","274.28","0","274.52","0","273.68","0","273.08","0","273.03","0","273.61","0","273.53","0","273.58","0","272.93","0","272.4","0","274.61","0","273.05","0","274.69","0","273.62","0","272.55","0","273.05","0","272.97","0","272.46","0","272.43","0","273.09","0","273.09","0","274.99","0","273.05","0","272.63","0","272.96","0","273.65","0","273.52","0","273.05","0","273.31","0"
"02/19/2009","09:30:00","276.38","0","277.17","0","277.18","0","276.03","0","276.17","0","275.82","0","276.73","0","276.12","0","276.4","0","275.97","0","274.99","0","277.17","0","276.04","0","278.08","0","277.15","0","276.1","0","275.99","0","275.5","0","275.37","0","275.1","0","275.76","0","275.82","0","277.25","0","275.99","0","275.98","0","275.63","0","276.95","0","276.62","0","275.99","0","276.2","0"
"02/19/2009","10:30:00","277.46","0","278.18","0","278.94","0","277.49","0","278.12","0","277.36","0","278.44","0","277.99","0","277.43","0","277.97","0","276.43","0","278.25","0","277.65","0","280.18","0","279.13","0","277.89","0","277.74","0","276.96","0","276.65","0","276.68","0","277.21","0","277.32","0","278.03","0","277.74","0","277.74","0","276.89","0","278.8","0","278.25","0","277.74","0","277.62","0"
"02/19/2009","11:30:00","279.58","0","281.08","0","280.11","0","278.64","0","279.86","0","278.64","0","279.72","0","279.01","0","279.55","0","279.39","0","277.46","0","280.65","0","279.98","0","281.35","0","281.6","0","279.67","0","279.25","0","278.24","0","277.69","0","277.83","0","278.46","0","278.32","0","280.78","0","279.25","0","279.06","0","278.41","0","279.71","0","280.36","0","279.25","0","279.77","0"
"02/19/2009","12:30:00","280.44","0","282.46","0","281.27","0","279.53","0","280.69","0","279.36","0","280.52","0","279.91","0","280.43","0","280.02","0","278.51","0","281.35","0","280.89","0","281.89","0","282.32","0","280.5","0","280.02","0","279.19","0","278.94","0","278.68","0","279.44","0","278.98","0","281.74","0","280.02","0","280","0","279.24","0","281.54","0","281.14","0","280.02","0","280.22","0"
"02/19/2009","13:30:00","280.34","0","282.2","0","281.11","0","279.53","0","280.87","0","279.47","0","280.3","0","279.65","0","280.47","0","280.07","0","278.5","0","281.29","0","280.53","0","281.59","0","281.86","0","280.6","0","280.17","0","279.24","0","279.2","0","278.84","0","279.63","0","279.07","0","281.8","0","280.17","0","279.81","0","279.56","0","281.74","0","281.08","0","280.17","0","280.22","0"
"02/19/2009","14:30:00","278.27","0","279.32","0","278.23","0","277.8","0","278.42","0","277.43","0","278.14","0","278","0","278.21","0","277.88","0","277.05","0","278.69","0","278.61","0","278.91","0","279.49","0","278.28","0","277.92","0","278.01","0","277.47","0","277.67","0","278.14","0","277.73","0","279.45","0","277.92","0","278.47","0","277.89","0","279.34","0","278.77","0","277.92","0","278.57","0"
"02/19/2009","15:30:00","275.6","0","275.88","0","275.55","0","275.54","0","275.35","0","275.29","0","275.26","0","275.41","0","275.45","0","275.14","0","275.11","0","275.36","0","275.6","0","275.42","0","275.47","0","275.5","0","275.32","0","275.51","0","275.01","0","275.27","0","275.35","0","275.18","0","275.59","0","275.32","0","275.06","0","275.26","0","275.57","0","275.42","0","275.32","0","275.41","0"
"02/19/2009","16:30:00","275.03","0","275.42","0","275.04","0","275.16","0","274.57","0","274.77","0","274.77","0","274.78","0","275.11","0","274.43","0","274.67","0","274.77","0","274.8","0","274.73","0","274.48","0","274.9","0","274.67","0","275.09","0","274.53","0","274.72","0","274.92","0","274.61","0","274.69","0","274.67","0","274.37","0","274.64","0","274.75","0","274.62","0","274.67","0","274.59","0"
"02/19/2009","17:30:00","272.98","0","273.15","0","272.93","0","273.23","0","272.41","0","272.79","0","272.73","0","272.76","0","273.01","0","272.37","0","272.78","0","272.5","0","272.72","0","272.41","0","271.91","0","272.98","0","272.6","0","273.35","0","272.86","0","272.98","0","273.18","0","272.94","0","272.79","0","272.6","0","272.92","0","273.07","0","273.01","0","272.51","0","272.6","0","272.88","0"
"02/19/2009","18:30:00","271.71","0","271.68","0","271.49","0","271.84","0","271.11","0","271.63","0","271.41","0","271.59","0","271.72","0","271.04","0","271.6","0","271.06","0","271.63","0","271.07","0","270.65","0","271.49","0","271.37","0","271.91","0","271.6","0","271.98","0","271.95","0","271.49","0","270.92","0","271.37","0","271.16","0","271.38","0","271.08","0","271.02","0","271.37","0","271.57","0"
"02/19/2009","19:30:00","271.13","0","271.1","0","271.01","0","271.28","0","270.74","0","271.09","0","270.91","0","271.08","0","271.18","0","270.73","0","271.14","0","270.6","0","271.04","0","270.61","0","270.12","0","271.03","0","270.91","0","271.33","0","271.05","0","271.37","0","271.31","0","271.06","0","270.5","0","270.91","0","270.8","0","270.86","0","270.66","0","270.6","0","270.91","0","271.07","0"
"02/19/2009","20:30:00","270.84","0","270.81","0","270.74","0","271.07","0","270.5","0","270.84","0","270.65","0","270.81","0","270.92","0","270.44","0","270.82","0","270.39","0","270.81","0","270.39","0","269.88","0","270.75","0","270.67","0","271.03","0","270.78","0","271.15","0","271.12","0","270.83","0","270.24","0","270.67","0","270.57","0","270.65","0","270.41","0","270.33","0","270.67","0","270.82","0"
"02/19/2009","21:30:00","270.52","0","270.51","0","270.37","0","270.71","0","270.08","0","270.46","0","270.28","0","270.45","0","270.6","0","270.04","0","270.44","0","270.04","0","270.51","0","269.98","0","269.46","0","270.41","0","270.27","0","270.74","0","270.52","0","270.81","0","270.83","0","270.5","0","269.94","0","270.27","0","270.25","0","270.35","0","270.18","0","269.96","0","270.27","0","270.51","0"
"02/19/2009","22:30:00","271.03","0","271.08","0","270.87","0","271.21","0","270.62","0","271.01","0","270.89","0","270.98","0","271.02","0","270.64","0","270.89","0","270.56","0","270.96","0","270.57","0","270.04","0","270.93","0","270.82","0","271.18","0","270.86","0","271.17","0","271.23","0","270.9","0","270.31","0","270.82","0","270.57","0","270.71","0","270.46","0","270.48","0","270.82","0","270.81","0"
"02/19/2009","23:30:00","270.22","0","270.18","0","269.85","0","270.37","0","269.54","0","270.01","0","269.75","0","269.98","0","270.2","0","269.34","0","269.89","0","269.57","0","270","0","269.53","0","268.84","0","270.08","0","269.77","0","270.61","0","270.35","0","270.46","0","270.66","0","270.14","0","269.9","0","269.77","0","270.08","0","270.24","0","270.15","0","269.54","0","269.77","0","270.43","0"
"02/20/2009","00:30:00","268.85","0","268.69","0","267.98","0","269.15","0","267.66","0","268.33","0","268.12","0","268.4","0","268.89","0","267.54","0","268.29","0","268.15","0","268.47","0","267.82","0","266.95","0","268.35","0","268","0","269.47","0","268.95","0","268.95","0","269.28","0","268.63","0","267.98","0","268","0","268.18","0","268.36","0","268.38","0","267.71","0","268","0","268.58","0"
"02/20/2009","01:30:00","268.67","0","268.28","0","267.1","0","268.48","0","266.83","0","267.83","0","267.07","0","268","0","268.63","0","267.05","0","267.92","0","267.58","0","267.96","0","267.46","0","266.7","0","266.81","0","267.33","0","268.42","0","267.79","0","268.07","0","268","0","267.56","0","266.3","0","267.33","0","266.81","0","267.24","0","266.95","0","266.72","0","267.33","0","267.35","0"
"02/20/2009","02:30:00","270.84","0","270.84","0","270.46","0","271.06","0","270.17","0","270.54","0","270.26","0","270.37","0","270.79","0","269.9","0","270.22","0","270.15","0","270.39","0","269.95","0","269.54","0","269.98","0","270.35","0","270.87","0","270.17","0","270.02","0","270.56","0","269.88","0","269.89","0","270.35","0","269.84","0","270.1","0","270.17","0","269.83","0","270.35","0","270.37","0"
"02/20/2009","03:30:00","271.78","0","271.83","0","271.6","0","272.04","0","271.41","0","271.78","0","271.62","0","271.63","0","271.85","0","271.23","0","271.57","0","271.32","0","271.62","0","271.23","0","270.91","0","271.35","0","271.6","0","271.88","0","271.31","0","271.51","0","271.73","0","271.22","0","270.84","0","271.6","0","270.79","0","271.16","0","271.01","0","271.09","0","271.6","0","271.23","0"
"02/20/2009","04:30:00","272.43","0","272.41","0","272.31","0","272.57","0","271.93","0","272.45","0","272.3","0","272.37","0","272.43","0","271.85","0","272.22","0","271.93","0","272.35","0","271.88","0","271.43","0","272.25","0","272.19","0","272.52","0","272.15","0","272.44","0","272.57","0","272.29","0","271.69","0","272.19","0","271.73","0","272.03","0","271.92","0","271.8","0","272.19","0","272.13","0"
"02/20/2009","05:30:00","272.59","0","272.54","0","272.48","0","272.71","0","272.14","0","272.59","0","272.42","0","272.56","0","272.49","0","271.94","0","272.31","0","272.17","0","272.56","0","272.06","0","271.81","0","272.43","0","272.36","0","272.63","0","272.2","0","272.63","0","272.68","0","272.4","0","271.93","0","272.36","0","271.82","0","272.25","0","272.09","0","272.03","0","272.36","0","272.24","0"
"02/20/2009","06:30:00","272.75","0","272.68","0","272.62","0","272.85","0","272.35","0","272.73","0","272.57","0","272.62","0","272.67","0","272.14","0","272.46","0","272.27","0","272.64","0","272.22","0","271.94","0","272.54","0","272.54","0","272.73","0","272.3","0","272.66","0","272.75","0","272.44","0","272.09","0","272.54","0","271.88","0","272.27","0","272.16","0","272.18","0","272.54","0","272.31","0"
"02/20/2009","07:30:00","273.9","0","274.03","0","273.81","0","273.91","0","273.55","0","273.68","0","273.6","0","273.67","0","273.9","0","273.29","0","273.26","0","273.79","0","273.81","0","274","0","273.78","0","273.35","0","273.62","0","273.59","0","272.94","0","273.37","0","273.46","0","273.43","0","273.32","0","273.62","0","273.12","0","273.22","0","273.46","0","273.43","0","273.62","0","273.45","0"
"02/20/2009","08:30:00","276.37","0","276.61","0","276.51","0","276.08","0","276.21","0","275.88","0","276.1","0","276.05","0","276.18","0","275.8","0","275.32","0","276.54","0","276.21","0","276.99","0","277.03","0","275.6","0","276.04","0","275.76","0","274.86","0","275.45","0","275.65","0","275.94","0","276.32","0","276.04","0","275.87","0","275.58","0","276.35","0","276.18","0","276.04","0","276.19","0"
"02/20/2009","09:30:00","278.24","0","278.65","0","278.44","0","277.9","0","278.43","0","277.67","0","278.04","0","277.91","0","277.9","0","277.85","0","277.16","0","278.49","0","278.42","0","279.22","0","279.88","0","277.98","0","278.05","0","277.59","0","276.78","0","277.27","0","277.51","0","277.95","0","278.37","0","278.05","0","278","0","277.54","0","278.41","0","278.52","0","278.05","0","278.27","0"
"02/20/2009","10:30:00","278.03","0","278.69","0","278.15","0","277.79","0","278.2","0","277.57","0","277.75","0","277.77","0","277.92","0","277.86","0","277.23","0","278.17","0","278.07","0","278.64","0","278.82","0","277.97","0","277.88","0","277.48","0","276.94","0","277.38","0","277.59","0","277.68","0","278.4","0","277.88","0","277.93","0","277.56","0","278.28","0","278.26","0","277.88","0","278.08","0"
"02/20/2009","11:30:00","278.77","0","279.89","0","279.24","0","278.61","0","279.23","0","278.39","0","278.83","0","278.67","0","278.96","0","278.92","0","277.96","0","279.39","0","279","0","279.92","0","279.99","0","278.87","0","278.81","0","278.16","0","277.81","0","278.09","0","278.47","0","278.29","0","279.43","0","278.81","0","278.8","0","278.24","0","279.34","0","279.3","0","278.81","0","278.84","0"
"02/20/2009","12:30:00","279.02","0","280.49","0","279.63","0","278.67","0","279.48","0","278.58","0","279.12","0","278.95","0","279.32","0","279.34","0","278.2","0","279.81","0","279.18","0","280.37","0","280.05","0","279.36","0","279.03","0","278.54","0","278.46","0","278.24","0","278.81","0","278.49","0","280.02","0","279.03","0","279.27","0","278.62","0","279.94","0","279.69","0","279.03","0","279.09","0"
"02/20/2009","13:30:00","278.01","0","278.93","0","278.34","0","277.78","0","278.17","0","277.52","0","277.82","0","277.78","0","277.91","0","277.91","0","277.26","0","278.41","0","277.89","0","278.67","0","278.42","0","278.34","0","277.85","0","277.87","0","277.58","0","277.4","0","277.95","0","277.65","0","279.15","0","277.85","0","278.21","0","278.03","0","278.92","0","278.45","0","277.85","0","278.37","0"
"02/20/2009","14:30:00","273.43","0","273.73","0","273.49","0","273.55","0","273.32","0","273.17","0","273.29","0","273.27","0","273.33","0","273.16","0","273.05","0","273.32","0","273.3","0","273.31","0","273.14","0","273.75","0","273.25","0","273.87","0","273.46","0","273.54","0","273.78","0","273.41","0","274.09","0","273.25","0","273.73","0","273.99","0","274.06","0","273.53","0","273.25","0","273.98","0"
"02/20/2009","15:30:00","266.53","0","266.71","0","266.88","0","266.93","0","266.77","0","266.44","0","266.55","0","266.59","0","266.74","0","266.67","0","266.53","0","266.68","0","266.74","0","266.52","0","266.49","0","266.89","0","266.6","0","267.11","0","267.01","0","267.09","0","267.07","0","266.72","0","266.9","0","266.6","0","267.32","0","266.95","0","266.95","0","266.74","0","266.6","0","267.06","0"
"02/20/2009","16:30:00","264.27","0","264.4","0","264.48","0","264.57","0","264.51","0","264.18","0","264.05","0","264.37","0","264.54","0","264.36","0","264.27","0","264.36","0","264.4","0","264.25","0","264.1","0","264.42","0","264.35","0","264.75","0","264.58","0","264.52","0","264.56","0","264.29","0","264.41","0","264.35","0","264.59","0","264.4","0","264.3","0","264.33","0","264.35","0","264.45","0"
"02/20/2009","17:30:00","263.76","0","263.75","0","263.69","0","263.78","0","263.94","0","263.57","0","263.25","0","263.7","0","263.91","0","263.64","0","263.61","0","263.62","0","263.74","0","263.56","0","263.22","0","263.73","0","263.76","0","264.06","0","263.95","0","263.91","0","263.9","0","263.62","0","263.86","0","263.76","0","264.35","0","263.75","0","263.62","0","263.62","0","263.76","0","263.85","0"
"02/20/2009","18:30:00","262.26","0","262.16","0","261.66","0","262.04","0","261.98","0","261.78","0","261.03","0","261.75","0","262.22","0","261.49","0","261.67","0","261.6","0","262.03","0","261.64","0","259.85","0","261.82","0","261.88","0","262.45","0","262.39","0","262.5","0","262.34","0","261.8","0","261.68","0","261.88","0","262.64","0","262.1","0","261.9","0","261.21","0","261.88","0","262.42","0"
"02/20/2009","19:30:00","260.64","0","260.52","0","260.13","0","260.48","0","260.45","0","260.26","0","259.38","0","260.21","0","260.68","0","260","0","260.22","0","260.03","0","260.48","0","260.1","0","257.21","0","260.16","0","260.36","0","260.85","0","260.77","0","260.9","0","260.7","0","260.11","0","259.6","0","260.36","0","259.6","0","260.44","0","260.22","0","259.25","0","260.36","0","260.73","0"
"02/20/2009","20:30:00","259.66","0","259.43","0","259.04","0","259.44","0","259.34","0","259.24","0","258.33","0","259.11","0","259.66","0","258.81","0","259.11","0","258.85","0","259.39","0","258.92","0","256.24","0","259.1","0","259.29","0","259.86","0","259.76","0","259.92","0","259.71","0","259.1","0","258.57","0","259.29","0","258.71","0","259.53","0","259.23","0","258.18","0","259.29","0","259.81","0"
"02/20/2009","21:30:00","258.53","0","258.5","0","258.22","0","258.67","0","258.5","0","258.42","0","257.55","0","258.17","0","258.86","0","257.93","0","258.43","0","257.92","0","258.54","0","257.93","0","254.51","0","258.25","0","258.46","0","259.09","0","258.89","0","259.03","0","258.9","0","258.29","0","257.34","0","258.46","0","257.12","0","258.32","0","257.67","0","257.01","0","258.46","0","258.62","0"
"02/20/2009","22:30:00","258.6","0","258.75","0","258.19","0","258.71","0","258.54","0","258.47","0","257.38","0","258.26","0","258.81","0","257.87","0","258.37","0","257.97","0","258.61","0","258.05","0","254.9","0","258.43","0","258.51","0","259.28","0","259.17","0","259.22","0","259.12","0","258.4","0","257.78","0","258.51","0","257.88","0","258.69","0","257.92","0","257.25","0","258.51","0","258.91","0"
"02/20/2009","23:30:00","258.5","0","258.44","0","258.26","0","258.77","0","258.61","0","258.55","0","257.65","0","258.35","0","258.84","0","257.98","0","258.48","0","258.05","0","258.61","0","258.04","0","254.35","0","258.24","0","258.58","0","259.07","0","258.81","0","258.84","0","258.8","0","258.17","0","257","0","258.58","0","256.95","0","258.21","0","257.38","0","256.9","0","258.58","0","258.35","0"
"02/21/2009","00:30:00","258.35","0","258.55","0","258.03","0","258.54","0","258.57","0","258.29","0","257.38","0","258.04","0","258.75","0","257.97","0","258.32","0","257.85","0","258.26","0","257.92","0","254.44","0","257.86","0","258.43","0","258.8","0","258.38","0","258.32","0","258.26","0","257.5","0","256.49","0","258.43","0","257.04","0","257.77","0","257.18","0","256.69","0","258.43","0","258.12","0"
"02/21/2009","01:30:00","260.59","0","260.6","0","260.3","0","260.87","0","260.53","0","260.61","0","259.77","0","260.31","0","260.86","0","260.01","0","260.55","0","259.98","0","260.63","0","260.1","0","256.2","0","260.44","0","260.57","0","261.23","0","260.99","0","261.09","0","261.22","0","260.5","0","259.11","0","260.57","0","258.16","0","260.48","0","259.58","0","258.94","0","260.57","0","260.8","0"
"02/21/2009","02:30:00","260.01","0","260.25","0","259.94","0","260.14","0","260.11","0","259.94","0","259.07","0","259.55","0","260.36","0","259.62","0","259.87","0","259.35","0","259.9","0","259.5","0","256.11","0","259.65","0","260.03","0","260.55","0","260.13","0","259.99","0","259.95","0","258.95","0","257.92","0","260.03","0","258.22","0","259.24","0","258.62","0","258.33","0","260.03","0","259.64","0"
"02/21/2009","03:30:00","260.67","0","260.77","0","260.37","0","260.87","0","260.7","0","260.65","0","259.84","0","260.38","0","260.99","0","260.21","0","260.61","0","260.11","0","260.68","0","260.25","0","256.53","0","260.18","0","260.68","0","260.91","0","260.68","0","260.73","0","260.69","0","259.95","0","258.65","0","260.68","0","257.83","0","259.56","0","258.8","0","258.9","0","260.68","0","260","0"
"02/21/2009","04:30:00","263.45","0","263.45","0","263.15","0","263.74","0","263.29","0","263.51","0","262.85","0","263.03","0","263.63","0","262.88","0","263.34","0","262.74","0","263.32","0","262.83","0","259.78","0","263.09","0","263.4","0","263.81","0","263.39","0","263.4","0","263.51","0","262.89","0","262.22","0","263.4","0","261.15","0","262.99","0","262.23","0","262","0","263.4","0","263.27","0"
"02/21/2009","05:30:00","261.12","0","261.32","0","260.69","0","261.25","0","261.02","0","260.9","0","259.9","0","260.79","0","261.24","0","260.29","0","260.66","0","260.48","0","261.14","0","260.65","0","257.62","0","260.78","0","260.96","0","261.43","0","261.42","0","261.85","0","261.65","0","261.01","0","260.18","0","260.96","0","259.97","0","260.86","0","259.9","0","259.72","0","260.96","0","261.39","0"
"02/21/2009","06:30:00","261.14","0","261","0","259.89","0","260.37","0","259.91","0","260.13","0","258.96","0","260.32","0","260.83","0","259.25","0","259.79","0","259.42","0","260.12","0","259.59","0","255.74","0","259.8","0","260.02","0","260.92","0","260.89","0","260.94","0","260.68","0","259.64","0","258.03","0","260.02","0","257.93","0","260.09","0","259.59","0","258.21","0","260.02","0","260.82","0"
"02/21/2009","07:30:00","265.67","0","265.55","0","265.33","0","265.08","0","264.24","0","264.86","0","264.21","0","264.67","0","266.02","0","264.32","0","264.31","0","265.7","0","265.36","0","265.27","0","259.1","0","263.78","0","264.55","0","264.82","0","265.1","0","265.36","0","265.5","0","265.04","0","265.58","0","264.55","0","261.36","0","265.71","0","265.15","0","263.2","0","264.55","0","265.9","0"
"02/21/2009","08:30:00","271.53","0","272.22","0","272.5","0","271.65","0","270.95","0","271.28","0","271.52","0","271.16","0","271.54","0","270.68","0","270.54","0","272.05","0","271.38","0","272.24","0","268.48","0","270.75","0","271.11","0","271.14","0","270.71","0","270.46","0","271.28","0","271.13","0","272.69","0","271.11","0","269.2","0","270.98","0","271.58","0","270.65","0","271.11","0","271.35","0"
"02/21/2009","09:30:00","273.79","0","274.37","0","275.7","0","273.99","0","273.08","0","273.59","0","275.28","0","273.76","0","273.72","0","273.14","0","272.98","0","274.61","0","273.74","0","275.13","0","272.5","0","273.89","0","273.33","0","273.49","0","273.16","0","272.6","0","273.85","0","273.85","0","275.69","0","273.33","0","272.96","0","273.24","0","274.06","0","273.8","0","273.33","0","273.51","0"
"02/21/2009","10:30:00","275.51","0","275.59","0","278.18","0","275.91","0","275.13","0","275.6","0","277.86","0","275.9","0","274.97","0","275.4","0","275.1","0","276.15","0","275.5","0","277.8","0","275.7","0","276.12","0","275.36","0","275.6","0","274.93","0","274.34","0","275.88","0","275.72","0","276.34","0","275.36","0","275.37","0","274.96","0","276.09","0","275.89","0","275.36","0","275.11","0"
"02/21/2009","11:30:00","277.38","0","278.17","0","278.96","0","276.8","0","276.6","0","276.75","0","278.57","0","277.28","0","276.96","0","276.86","0","276.2","0","278.23","0","277.36","0","279.26","0","277.75","0","277.86","0","276.67","0","276.73","0","276.34","0","275.8","0","277.04","0","276.71","0","278.42","0","276.67","0","276.08","0","276.54","0","276.89","0","277.72","0","276.67","0","277.04","0"
"02/21/2009","12:30:00","279.47","0","280.21","0","280.19","0","278.72","0","278.72","0","278.69","0","279.72","0","278.96","0","279.05","0","278.67","0","277.93","0","279.96","0","279.53","0","280.66","0","279.24","0","279.69","0","278.7","0","278.88","0","278.31","0","277.59","0","279.23","0","278.12","0","279.95","0","278.7","0","279.37","0","278.37","0","279.87","0","279.39","0","278.7","0","278.91","0"
"02/21/2009","13:30:00","280.71","0","281.52","0","281.36","0","280.03","0","280.44","0","280.1","0","280.82","0","279.88","0","280.78","0","280.22","0","279.11","0","281.42","0","280.85","0","281.76","0","280.82","0","281.2","0","280.27","0","280.2","0","279.67","0","278.91","0","280.37","0","279.35","0","281.57","0","280.27","0","280.12","0","279.64","0","281.45","0","280.95","0","280.27","0","280.1","0"
"02/21/2009","14:30:00","281.28","0","282.3","0","281.61","0","280.89","0","281.11","0","280.71","0","281.33","0","280.48","0","281.64","0","281.13","0","280.37","0","282.34","0","281.42","0","282.22","0","281.21","0","281.23","0","280.91","0","281.24","0","280.42","0","280.01","0","281.66","0","280.47","0","283","0","280.91","0","280.73","0","280.51","0","282.08","0","281.64","0","280.91","0","280.87","0"
"02/21/2009","15:30:00","280.65","0","282.01","0","282.89","0","281.75","0","280.56","0","280.88","0","281.77","0","280.64","0","281.78","0","281.05","0","281.32","0","282.04","0","280.71","0","281.49","0","279.96","0","281.76","0","280.72","0","282.22","0","280.51","0","280.33","0","282.16","0","280.78","0","283.47","0","280.72","0","280.4","0","280.82","0","281.77","0","281.56","0","280.72","0","280.73","0"
"02/21/2009","16:30:00","278.49","0","280.05","0","280.82","0","279.88","0","277.65","0","278.52","0","279.51","0","278.68","0","279.94","0","277.95","0","279.16","0","279.37","0","277.95","0","278.63","0","277.42","0","279.44","0","278.09","0","280.46","0","279.4","0","279.02","0","279.75","0","278.95","0","280.24","0","278.09","0","278.73","0","279.2","0","279.7","0","278.76","0","278.09","0","278.93","0"
"02/21/2009","17:30:00","272.96","0","273.22","0","272.76","0","273.16","0","271.39","0","272.18","0","271.97","0","272","0","273.21","0","271.07","0","272.01","0","272.22","0","272.34","0","271.57","0","271.3","0","271.75","0","271.79","0","273.27","0","273.05","0","273.14","0","272.96","0","272.12","0","271.8","0","271.79","0","272.5","0","273.16","0","272.76","0","271.48","0","271.79","0","273.07","0"
"02/21/2009","18:30:00","272.15","0","272.42","0","271.71","0","272.32","0","271.27","0","271.56","0","271.31","0","271.43","0","272.26","0","270.92","0","271.4","0","271.51","0","271.93","0","271.24","0","270.6","0","271.22","0","271.41","0","272.61","0","272.12","0","272.24","0","272.35","0","271.15","0","271.13","0","271.41","0","271.68","0","271.74","0","271.66","0","270.97","0","271.41","0","272.02","0"
"02/21/2009","19:30:00","269.95","0","270.21","0","269.39","0","270.26","0","269.13","0","269.43","0","269.13","0","269.39","0","270.23","0","268.96","0","269.52","0","269.17","0","269.81","0","269.05","0","268.3","0","269.14","0","269.28","0","270.41","0","269.72","0","269.79","0","270.18","0","269.01","0","268.57","0","269.28","0","269.28","0","269.24","0","269.16","0","268.74","0","269.28","0","269.5","0"
"02/21/2009","20:30:00","268.11","0","268.63","0","266.78","0","267.9","0","266.42","0","267.39","0","266.37","0","266.98","0","268.74","0","266.07","0","266.54","0","266.47","0","267.5","0","266.66","0","265.69","0","266.42","0","266.9","0","268.83","0","268.48","0","267.88","0","268.56","0","266.81","0","266.36","0","266.9","0","267.15","0","267.43","0","267.28","0","266.14","0","266.9","0","267.93","0"
"02/21/2009","21:30:00","266.94","0","267.42","0","265.82","0","266.91","0","265.66","0","266.32","0","265.57","0","266.44","0","267.96","0","266.17","0","266.98","0","266.74","0","267.15","0","266.38","0","265.27","0","265.88","0","265.99","0","268.1","0","267.57","0","266.77","0","267.7","0","266.12","0","265.2","0","265.99","0","265.99","0","266.08","0","266.01","0","265.63","0","265.99","0","266.54","0"
"02/21/2009","22:30:00","266.86","0","267.8","0","266","0","267.16","0","265.64","0","266.27","0","265.33","0","265.99","0","267.97","0","265.07","0","265.94","0","265.9","0","266.65","0","265.65","0","264.45","0","265.53","0","265.96","0","267.92","0","267.68","0","266.76","0","267.72","0","266.08","0","265.02","0","265.96","0","265.76","0","266.32","0","265.82","0","265.02","0","265.96","0","266.45","0"
"02/21/2009","23:30:00","266.26","0","266.67","0","264.21","0","265.44","0","264.33","0","265.28","0","263.99","0","265.78","0","267.43","0","264.26","0","264.9","0","264.73","0","265.76","0","264.77","0","263.73","0","264.66","0","264.81","0","266.84","0","266.75","0","265.77","0","266.38","0","264.93","0","263.59","0","264.81","0","264.52","0","265.23","0","264.74","0","264.06","0","264.81","0","265.3","0"
"02/22/2009","00:30:00","265.61","0","266.16","0","263.7","0","264.69","0","263.59","0","264.61","0","263.69","0","264.7","0","266.36","0","263.6","0","264.6","0","264.33","0","265.16","0","264.06","0","263.02","0","264.38","0","264.1","0","266.86","0","266.49","0","265.98","0","266.79","0","265.48","0","263.81","0","264.1","0","264.96","0","265.46","0","265.01","0","263.71","0","264.1","0","265.57","0"
"02/22/2009","01:30:00","266.56","0","266.95","0","265.75","0","266.47","0","265.44","0","266.1","0","265.64","0","266.15","0","267.04","0","265.71","0","266.31","0","266.17","0","266.71","0","265.94","0","264.96","0","265.97","0","265.77","0","267.52","0","266.93","0","266.41","0","267.22","0","266.1","0","265.14","0","265.77","0","265.86","0","266.07","0","265.89","0","265.45","0","265.77","0","266.19","0"
"02/22/2009","02:30:00","268.54","0","268.89","0","267.41","0","268.44","0","267.2","0","267.81","0","267.38","0","268.02","0","269.08","0","267.29","0","267.87","0","267.75","0","268.69","0","267.59","0","266.8","0","267.49","0","267.5","0","269.05","0","268.69","0","268.07","0","268.74","0","267.57","0","266.32","0","267.5","0","266.83","0","267.15","0","266.96","0","266.97","0","267.5","0","267.38","0"
"02/22/2009","03:30:00","268.16","0","268.48","0","267.28","0","268.22","0","267.14","0","267.72","0","267.06","0","267.52","0","268.55","0","266.89","0","267.59","0","267.49","0","268.04","0","267.27","0","266.2","0","267.48","0","267.43","0","269.05","0","268.76","0","268.67","0","269.12","0","268.01","0","267.21","0","267.43","0","268.13","0","268.47","0","268.13","0","266.94","0","267.43","0","268.63","0"
"02/22/2009","04:30:00","269.22","0","269.57","0","268.83","0","269.48","0","268.59","0","268.98","0","268.54","0","268.8","0","269.46","0","268.23","0","268.88","0","268.73","0","269.07","0","268.48","0","267.55","0","268.7","0","268.79","0","269.88","0","269.16","0","268.77","0","269.43","0","268.26","0","267.59","0","268.79","0","267.75","0","268.14","0","267.82","0","268.02","0","268.79","0","268.72","0"
"02/22/2009","05:30:00","267.3","0","267.68","0","266.6","0","267.42","0","266.35","0","266.99","0","266.64","0","266.93","0","267.71","0","266.4","0","267.09","0","266.76","0","267.35","0","266.58","0","265.59","0","266.83","0","266.67","0","268.07","0","267.66","0","267.87","0","268.16","0","267.34","0","266.32","0","266.67","0","267.15","0","267.33","0","267.08","0","266.29","0","266.67","0","267.35","0"
"02/22/2009","06:30:00","268.42","0","268.78","0","267.42","0","268.13","0","267.01","0","267.87","0","267.16","0","267.97","0","268.94","0","267.42","0","268.05","0","268.08","0","268.55","0","267.71","0","267.18","0","267.54","0","267.44","0","269.02","0","268.73","0","268.4","0","268.95","0","267.72","0","266.92","0","267.44","0","267.61","0","268.26","0","267.76","0","267.26","0","267.44","0","268.29","0"
"02/22/2009","07:30:00","275.03","0","275.1","0","274.84","0","274.93","0","274.35","0","274.85","0","274.71","0","274.94","0","275.24","0","274.43","0","274.56","0","274.94","0","274.89","0","275.01","0","274.74","0","274.14","0","274.6","0","274.69","0","273.76","0","274.05","0","274.58","0","273.98","0","273.75","0","274.6","0","273.47","0","274.3","0","273.89","0","274.26","0","274.6","0","274.24","0"
"02/22/2009","08:30:00","280.06","0","280.16","0","280.57","0","280.35","0","280.01","0","280.14","0","280.12","0","279.84","0","280.68","0","279.96","0","279.2","0","279.99","0","280.26","0","280.51","0","280.6","0","279.38","0","280.08","0","279.71","0","278.59","0","279.48","0","279.78","0","279.72","0","279.76","0","280.08","0","278.61","0","279.73","0","279.55","0","279.92","0","280.08","0","279.81","0"
"02/22/2009","09:30:00","281.89","0","282.08","0","281.45","1","281.86","0","281.66","0","281.78","0","281.85","0","281.29","0","281.65","0","281.36","0","281","0","281.49","0","282.04","0","281.95","0","281.88","0","281.61","0","281.72","0","281.47","0","280.51","0","281.21","0","281.32","0","281.25","0","281.53","0","281.72","0","280.72","0","281.35","0","281.6","0","281.59","0","281.72","0","281.6","0"
"02/22/2009","10:30:00","283.62","0","283.77","0","284.1","0","283.68","0","283.51","0","283.6","0","283.9","0","283.25","0","283.86","0","283.43","0","282.93","0","283.3","0","283.71","0","283.78","0","283.76","0","283.73","0","283.55","0","283.47","0","282.4","0","283.17","0","283.32","0","283.07","0","283.44","0","283.55","0","282.26","0","282.99","0","283.25","0","283.59","0","283.55","0","283.2","0"
"02/22/2009","11:30:00","284.59","0","284.88","0","284.93","0","284.45","0","284.41","0","284.24","0","284.56","0","284","0","285.1","0","284.2","0","283.66","0","284.26","0","284.69","0","284.56","0","285.03","0","284.84","0","284.32","0","284.56","0","283.49","0","284.38","0","284.41","0","283.94","0","285.05","0","284.32","0","283.13","0","284.17","0","284.32","0","284.78","0","284.32","0","284.43","0"
"02/22/2009","12:30:00","284.41","0","284.88","0","284.93","0","285.04","0","284.92","0","284.79","0","285.63","0","284.66","0","287.08","0","284.97","0","285.15","0","284.81","0","284.96","0","285.19","0","284.46","0","286.07","0","284.85","0","286.07","0","284.74","0","284.96","0","285.6","0","284.58","0","284.97","0","284.85","0","283.69","0","284.26","0","284.52","0","285.11","0","284.85","0","284.56","0"
"02/22/2009","13:30:00","283.7","0","283.98","0","284.15","0","284.22","0","283.86","0","283.9","0","284.13","0","283.88","0","285.1","0","283.72","0","283.5","0","283.65","0","283.86","0","283.97","0","283.75","0","284.5","0","283.88","0","284.35","0","283.09","0","283.8","0","284.27","0","283.8","0","284.2","0","283.88","0","282.23","0","283.84","0","283.83","0","284.04","0","283.88","0","283.9","0"
"02/22/2009","14:30:00","283.85","0","284.06","0","284.31","0","284.29","0","283.89","0","284","0","284.23","0","284.04","0","284.96","0","283.81","0","283.62","0","283.78","0","284","0","284","0","283.88","0","284.48","0","283.94","0","284.36","0","283.09","0","283.84","0","284.26","0","283.8","0","284.21","0","283.94","0","282.22","0","283.84","0","283.84","0","284.09","0","283.94","0","283.94","0"
"02/22/2009","15:30:00","283.8","0","284.09","0","284.4","0","284.28","0","283.62","0","283.76","0","284.59","0","283.73","0","284.32","0","283.96","0","283.69","0","283.8","0","284.02","0","283.75","0","283.93","0","284.37","0","283.69","0","284.53","0","283.95","0","284.39","0","284.31","0","283.64","0","284.37","0","283.69","0","283.13","0","283.94","0","283.91","0","284.15","0","283.69","0","283.91","0"
"02/22/2009","16:30:00","278.3","0","278.15","0","278.09","0","278.1","0","277.44","0","277.92","0","277.87","0","277.87","0","277.89","0","276.98","0","277.53","0","277.57","0","277.76","0","277.35","0","276.99","0","278.21","0","277.68","0","278.43","0","278.25","0","278.6","0","278.36","0","277.74","0","278.4","0","277.68","0","277.83","0","278.62","0","278.71","0","277.64","0","277.68","0","278.83","0"
"02/22/2009","17:30:00","272.57","0","272.21","0","271.13","0","271.75","0","270.16","0","271.28","0","270.61","0","271.58","0","272.01","0","270.31","0","271.09","0","271.09","0","271.68","0","270.86","0","270.15","0","271.2","0","270.72","0","272.2","0","272.26","0","272.82","0","272.02","0","271.37","0","270.22","0","270.72","0","271.22","0","271.44","0","271.56","0","270.47","0","270.72","0","272.49","0"
"02/22/2009","18:30:00","271.16","0","271.24","0","269.11","0","270.61","0","268.75","0","269.49","0","268.74","0","269.98","0","271.06","0","268.59","0","269.33","0","269.11","0","270.45","0","269.11","0","268.62","0","269.32","0","269.12","0","271.05","0","270.95","0","271.21","0","270.86","0","269.56","0","268.22","0","269.12","0","269.27","0","269.62","0","269.64","0","268.69","0","269.12","0","270.97","0"
"02/22/2009","19:30:00","269.25","0","269.22","0","266.96","0","268.66","0","266.74","0","267.41","0","266.69","0","267.54","0","269.22","0","266.62","0","267.33","0","267.05","0","268.49","0","266.94","0","266.01","0","267.18","0","267.08","0","269.45","0","269.15","0","269.29","0","269.19","0","267.7","0","266.08","0","267.08","0","267.49","0","267.55","0","267.41","0","266.47","0","267.08","0","268.87","0"
"02/22/2009","20:30:00","269.81","0","269.75","0","268.05","0","269.52","0","267.73","0","268.38","0","267.82","0","268.42","0","269.89","0","267.76","0","268.6","0","268.32","0","269.25","0","268","0","266.81","0","267.74","0","268.05","0","269.95","0","269.54","0","269.44","0","269.58","0","268.15","0","266.78","0","268.05","0","267.86","0","268.02","0","267.85","0","267.27","0","268.05","0","268.89","0"
"02/22/2009","21:30:00","269.67","0","269.66","0","267.47","0","269.33","0","267.18","0","267.89","0","267.05","0","268.09","0","270.04","0","267.22","0","268.08","0","267.78","0","269.21","0","267.62","0","266.78","0","267.47","0","267.54","0","269.85","0","269.65","0","269.12","0","269.34","0","267.76","0","266.57","0","267.54","0","267.68","0","267.93","0","267.78","0","267.01","0","267.54","0","268.75","0"
"02/22/2009","22:30:00","271.28","0","271.14","0","269.19","0","270.76","0","269.15","0","269.43","0","268.89","0","269.64","0","271.44","0","269.11","0","269.39","0","269.39","0","270.95","0","269.34","0","268.88","0","269.22","0","269.29","0","271.13","0","271.14","0","270.84","0","270.85","0","269.35","0","268.56","0","269.29","0","269.19","0","269.25","0","269.09","0","268.94","0","269.29","0","270.25","0"
"02/22/2009","23:30:00","269.36","0","269.22","0","267.25","0","268.91","0","267.12","0","267.55","0","266.78","0","267.67","0","269.57","0","267.02","0","267.57","0","267.61","0","268.86","0","267.44","0","266.87","0","267.48","0","267.33","0","269.62","0","269.59","0","269.43","0","269.31","0","267.85","0","267.09","0","267.33","0","268.15","0","268.02","0","267.87","0","267.11","0","267.33","0","269.09","0"
"02/23/2009","00:30:00","268","0","267.72","0","265.43","0","267.15","0","265.39","0","265.81","0","265.09","0","266.1","0","268.16","0","265.36","0","265.77","0","265.58","0","267.07","0","265.64","0","265.19","0","265.76","0","265.6","0","267.68","0","267.4","0","267.07","0","267.43","0","266.05","0","264.69","0","265.6","0","265.96","0","265.65","0","265.43","0","265.25","0","265.6","0","266.57","0"
"02/23/2009","01:30:00","269.97","0","269.99","0","268.27","0","269.68","0","268.31","0","268.52","0","268.2","0","268.66","0","269.86","0","268.13","0","268.64","0","268.46","0","269.73","0","268.36","0","267.7","0","268.21","0","268.42","0","269.74","0","269.34","0","269.19","0","269.4","0","268.3","0","266.91","0","268.42","0","267.8","0","267.74","0","267.52","0","267.74","0","268.42","0","268.34","0"
"02/23/2009","02:30:00","275.33","0","275.41","0","274.71","0","275.5","0","274.4","0","274.89","0","274.78","0","274.73","0","275.28","0","274.29","0","274.75","0","274.66","0","275.29","0","274.5","0","273.97","0","274.37","0","274.65","0","275.39","0","274.56","0","274.97","0","275.16","0","274.3","0","273.7","0","274.65","0","273.76","0","274.2","0","273.89","0","274.08","0","274.65","0","274.6","0"
"02/23/2009","03:30:00","275.42","0","275.45","0","274.71","0","275.51","0","274.43","0","274.89","0","274.77","0","274.72","0","275.2","0","274.26","0","274.67","0","274.42","0","275.3","0","274.32","0","273.8","0","274.73","0","274.66","0","275.54","0","274.84","0","275.33","0","275.37","0","274.59","0","274.32","0","274.66","0","274.33","0","274.71","0","274.48","0","274.28","0","274.66","0","275.13","0"
"02/23/2009","04:30:00","274.76","0","274.83","0","273.66","0","274.65","0","273.26","0","273.98","0","273.68","0","273.88","0","274.49","0","273.35","0","273.89","0","273.65","0","274.74","0","273.54","0","272.93","0","273.82","0","273.62","0","274.79","0","274.21","0","275.03","0","274.95","0","274.08","0","273.31","0","273.62","0","273.91","0","274.22","0","273.88","0","273.35","0","273.62","0","274.68","0"
"02/23/2009","05:30:00","276.52","0","276.73","0","275.36","0","276.38","0","275.07","0","275.9","0","275.43","0","275.61","0","276.37","0","274.93","0","275.52","0","275.35","0","276.52","0","275.26","0","274.85","0","275.71","0","275.49","0","276.57","0","276.02","0","276.75","0","276.84","0","275.84","0","274.69","0","275.49","0","275.06","0","275.74","0","275.42","0","275.04","0","275.49","0","276.47","0"
"02/23/2009","06:30:00","277.85","0","278.02","0","276.89","0","277.64","0","276.73","0","277.32","0","277.02","0","277.09","0","277.77","0","276.56","0","276.99","0","276.86","0","277.74","0","276.81","0","276.61","0","277.09","0","277.03","0","277.76","0","277.27","0","277.6","0","277.77","0","276.94","0","276.32","0","277.03","0","276.22","0","277","0","276.75","0","276.64","0","277.03","0","277.67","0"
"02/23/2009","07:30:00","277.78","0","277.91","0","277.73","0","277.84","0","277.2","0","277.7","0","277.48","0","277.63","0","277.66","0","277.12","0","277.48","0","277.5","0","277.82","0","277.33","0","277.07","0","277.67","0","277.45","0","277.87","0","277.23","0","277.83","0","277.81","0","277.29","0","277.14","0","277.45","0","276.9","0","277.36","0","277.36","0","277.25","0","277.45","0","277.66","0"
"02/23/2009","08:30:00","281.4","0","281.38","0","281.49","0","281.14","0","280.77","0","280.95","0","280.93","0","281.01","0","281.1","0","280.87","0","280.46","0","280.76","0","281.48","0","281.05","0","281.2","0","280.56","0","280.86","0","280.69","0","279.66","0","280.83","0","280.67","0","280.36","0","280.57","0","280.86","0","279.67","0","280.29","0","280.3","0","280.8","0","280.86","0","280.61","0"
"02/23/2009","09:30:00","286.37","0","286.42","0","286.74","0","285.7","0","285.76","0","285.66","0","286.12","0","285.45","0","285.82","0","285.8","0","284.44","0","285.51","0","286.89","0","286.81","0","287.31","0","285.71","0","285.71","0","285.2","0","283.78","0","285.2","0","285.14","0","285.35","0","285.87","0","285.71","0","284.75","0","285.21","0","285.78","0","286.17","0","285.71","0","285.8","0"
"02/23/2009","10:30:00","284.09","0","284.28","0","284.33","0","284.02","0","283.83","0","283.87","0","283.89","0","283.71","0","283.79","0","283.53","0","283.18","0","283.65","0","284.26","0","284.11","0","284.11","0","283.98","0","283.85","0","283.76","0","282.8","0","283.55","0","283.51","0","283.56","0","283.94","0","283.85","0","283.13","0","283.68","0","284.14","0","283.89","0","283.85","0","284.09","0"
"02/23/2009","11:30:00","285.83","0","286.13","0","285.89","0","285.54","0","285.62","0","285.27","0","285.43","0","285.26","0","285.43","0","285.28","0","284.62","0","285.44","0","285.94","0","285.93","0","286.31","0","285.51","0","285.44","0","285.18","0","284","0","284.97","0","285.01","0","284.96","0","285.58","0","285.44","0","284.44","0","284.99","0","285.43","0","285.67","0","285.44","0","285.55","0"
"02/23/2009","12:30:00","285.5","0","285.83","0","285.6","0","285.27","0","285.36","0","285.04","0","285.07","0","285.04","0","285.15","0","284.93","0","284.45","0","285.18","0","285.62","0","285.58","0","285.96","0","285.32","0","285.2","0","285.05","0","283.94","0","284.79","0","284.83","0","284.77","0","285.56","0","285.2","0","284.34","0","284.91","0","285.38","0","285.44","0","285.2","0","285.46","0"
"02/23/2009","13:30:00","285.66","0","285.98","0","285.75","0","285.46","0","285.45","0","285.25","0","285.29","0","285.29","0","285.41","0","285.13","0","284.67","0","285.37","0","285.76","0","285.66","0","285.92","0","285.46","0","285.35","0","285.27","0","284.16","0","285.02","0","285.04","0","284.9","0","285.56","0","285.35","0","284.5","0","285.04","0","285.47","0","285.51","0","285.35","0","285.52","0"
"02/23/2009","14:30:00","284.94","0","285.1","0","285","0","284.83","0","284.52","0","284.6","0","284.57","0","284.61","0","284.67","0","284.24","0","284.08","0","284.55","0","284.94","0","284.68","0","284.74","0","284.75","0","284.56","0","284.69","0","283.68","0","284.5","0","284.47","0","284.27","0","284.84","0","284.56","0","283.8","0","284.44","0","284.78","0","284.64","0","284.56","0","284.91","0"
"02/23/2009","15:30:00","284.62","0","284.69","0","284.72","0","284.68","0","284.27","0","284.48","0","284.4","0","284.47","0","284.54","0","284.12","0","284.02","0","284.24","0","284.57","0","284.28","0","284.27","0","284.51","0","284.37","0","284.44","0","283.42","0","284.23","0","284.34","0","284.02","0","284.33","0","284.37","0","283.49","0","284.14","0","284.35","0","284.3","0","284.37","0","284.42","0"
"02/23/2009","16:30:00","282.54","0","282.59","0","282.61","0","282.65","0","281.95","0","282.54","0","282.35","0","282.41","0","282.48","0","281.8","0","282.04","0","282.18","0","282.35","0","282.07","0","281.71","0","282.59","0","282.24","0","282.64","0","281.88","0","282.57","0","282.51","0","282.2","0","282.44","0","282.24","0","281.86","0","282.57","0","282.67","0","282.13","0","282.24","0","282.82","0"
"02/23/2009","17:30:00","279.19","0","279.06","0","278.18","0","278.83","0","277.52","0","278.62","0","278.05","0","278.57","0","278.47","0","277.43","0","278.21","0","278.23","0","278.73","0","278","0","277.39","0","278.39","0","278.07","0","278.61","0","278.09","0","279.18","0","278.65","0","277.68","0","277.21","0","278.07","0","276.93","0","278.22","0","278.21","0","277.61","0","278.07","0","279.38","0"
"02/23/2009","18:30:00","279.26","0","279.42","0","278.68","0","279.44","0","278.08","0","278.84","0","278.68","0","278.81","0","279.13","0","277.91","0","278.66","0","278.47","0","279.39","0","278.23","0","277.59","0","278.89","0","278.46","0","279.57","0","278.75","0","279.32","0","279.41","0","278.73","0","278.2","0","278.46","0","278.06","0","278.61","0","278.6","0","278.15","0","278.46","0","279.13","0"
"02/23/2009","19:30:00","279.01","0","279.16","0","278.23","0","278.93","0","277.66","0","278.45","0","278.33","0","278.47","0","278.78","0","277.63","0","278.23","0","278.11","0","279.02","0","277.92","0","277.63","0","278.51","0","278.06","0","279.17","0","278.45","0","279","0","279.14","0","278.36","0","277.92","0","278.06","0","277.82","0","278.37","0","278.21","0","277.92","0","278.06","0","278.87","0"
"02/23/2009","20:30:00","275.92","0","275.93","0","274.73","0","275.62","0","274.51","0","275.04","0","274.82","0","274.8","0","275.63","0","274.28","0","274.81","0","274.6","0","275.56","0","274.44","0","274.11","0","274.97","0","274.77","0","275.92","0","275.33","0","275.99","0","275.82","0","274.94","0","274.46","0","274.77","0","274.97","0","275.33","0","274.98","0","274.45","0","274.77","0","275.94","0"
"02/23/2009","21:30:00","275.25","0","275.14","0","274.21","0","275.2","0","273.92","0","274.41","0","274.02","0","274.49","0","275.11","0","273.71","0","274.43","0","274.33","0","275.1","0","274.13","0","273.59","0","274.22","0","274.17","0","275.35","0","274.97","0","275.56","0","275.24","0","274.51","0","273.99","0","274.17","0","274.38","0","274.68","0","274.35","0","273.88","0","274.17","0","275.37","0"
"02/23/2009","22:30:00","276.84","0","276.8","0","276.19","0","276.93","0","275.7","0","276.38","0","276.2","0","276.28","0","276.77","0","275.76","0","276.39","0","275.85","0","276.7","0","275.76","0","275.04","0","276.04","0","276.04","0","276.92","0","276.34","0","276.86","0","276.85","0","276.23","0","275.49","0","276.04","0","275.76","0","275.99","0","275.81","0","275.58","0","276.04","0","276.5","0"
"02/23/2009","23:30:00","277.11","0","277.09","0","276.59","0","277.29","0","276.18","0","276.75","0","276.6","0","276.59","0","277.06","0","276.15","0","276.6","0","276.19","0","276.92","0","276.12","0","275.47","0","276.55","0","276.46","0","277.34","0","276.69","0","277.2","0","277.18","0","276.58","0","276.09","0","276.46","0","276.32","0","276.57","0","276.39","0","276.06","0","276.46","0","277.01","0"
"02/24/2009","00:30:00","275.07","0","275.06","0","274.28","0","275.24","0","274.04","0","274.58","0","274.34","0","274.17","0","274.94","0","273.83","0","274.28","0","273.84","0","274.65","0","273.76","0","273.2","0","274.08","0","274.31","0","275.08","0","274.39","0","274.89","0","274.77","0","273.87","0","273.16","0","274.31","0","273.65","0","273.85","0","273.63","0","273.57","0","274.31","0","274.66","0"
"02/24/2009","01:30:00","275.24","0","275.21","0","274.4","0","275.36","0","274.02","0","274.72","0","274.4","0","274.6","0","275.21","0","273.98","0","274.73","0","274.22","0","275","0","274.1","0","273.29","0","274.38","0","274.37","0","275.44","0","274.88","0","275.39","0","275.28","0","274.34","0","273.22","0","274.37","0","273.89","0","274.3","0","273.98","0","273.72","0","274.37","0","275.02","0"
"02/24/2009","02:30:00","276.01","0","275.97","0","275.54","0","276.1","0","275.09","0","275.77","0","275.6","0","275.64","0","276.01","0","275.18","0","275.65","0","275.17","0","275.8","0","275.19","0","274.54","0","275.55","0","275.43","0","276.2","0","275.72","0","276.09","0","276.08","0","275.41","0","274.81","0","275.43","0","275.01","0","275.3","0","275.04","0","275.02","0","275.43","0","275.71","0"
"02/24/2009","03:30:00","274.56","0","274.42","0","273.93","0","274.68","0","273.67","0","274.05","0","273.78","0","274.08","0","274.47","0","273.56","0","274.07","0","273.93","0","274.33","0","273.72","0","273.14","0","274.03","0","273.86","0","274.87","0","274.35","0","274.87","0","274.73","0","273.88","0","273.76","0","273.86","0","273.95","0","274.21","0","273.99","0","273.62","0","273.86","0","274.75","0"
"02/24/2009","04:30:00","275.06","0","275.05","0","274.28","0","275.27","0","273.75","0","274.59","0","274.38","0","274.59","0","275.05","0","273.84","0","274.69","0","274.14","0","274.89","0","273.97","0","273.08","0","274.39","0","274.17","0","275.43","0","274.78","0","275.46","0","275.32","0","274.46","0","273.4","0","274.17","0","274","0","274.13","0","273.87","0","273.68","0","274.17","0","274.82","0"
"02/24/2009","05:30:00","275.92","0","275.91","0","275.21","0","276.05","0","274.8","0","275.4","0","275.09","0","275.5","0","276.01","0","274.87","0","275.5","0","275.34","0","275.6","0","275.23","0","274.63","0","275.16","0","275.1","0","276.09","0","275.52","0","276.07","0","275.97","0","275.1","0","274.79","0","275.1","0","275.17","0","275.33","0","275.12","0","274.86","0","275.1","0","275.74","0"
"02/24/2009","06:30:00","276.35","0","276.29","0","275.54","0","276.22","0","275.2","0","275.89","0","275.54","0","275.89","0","276.34","0","275.24","0","275.89","0","275.98","0","276.2","0","275.73","0","275.18","0","275.63","0","275.54","0","276.56","0","276.09","0","276.52","0","276.44","0","275.72","0","275.36","0","275.54","0","275.56","0","275.92","0","275.52","0","275.35","0","275.54","0","276.3","0"
"02/24/2009","07:30:00","279.49","0","279.16","0","279.12","0","279.07","0","278.64","0","278.95","0","278.66","0","278.85","0","279.24","0","278.62","0","278.26","0","279.01","0","279.32","0","279.27","0","279.24","0","278.04","0","278.8","0","278.64","0","277.87","0","278.33","0","278.35","0","278.18","0","278.21","0","278.8","0","278.03","0","278.4","0","278.18","0","278.53","0","278.8","0","278.79","0"
"02/24/2009","08:30:00","282.9","0","282.79","0","283.22","0","282.53","0","282.53","0","282.5","0","282.5","0","282.56","0","282.57","0","282.41","0","281.63","0","282.43","0","283","0","283.05","0","283.19","0","281.72","0","282.51","0","282.14","0","281.19","0","281.97","0","282.03","0","282.11","0","282.36","0","282.51","0","281.71","0","282.03","0","282.23","0","282.42","0","282.51","0","282.49","0"
"02/24/2009","09:30:00","286.29","0","286.26","0","286.83","0","285.48","0","285.95","0","285.37","0","286.06","0","285.65","0","285.59","0","285.51","0","284.29","0","286.05","0","286.66","0","287.01","0","288.02","0","285.58","0","285.66","0","285.13","0","284.16","0","284.96","0","284.82","0","285.15","0","285.71","0","285.66","0","285.22","0","285.25","0","285.77","0","286.2","0","285.66","0","285.88","0"
"02/24/2009","10:30:00","287.31","0","287.59","0","287.87","0","286.99","0","287.33","0","286.88","0","287.26","0","287.02","0","286.87","0","287.27","0","285.99","0","286.92","0","287.72","0","287.86","0","288.14","0","287.23","0","287.1","0","286.67","0","285.61","0","286.46","0","286.44","0","286.5","0","287.07","0","287.1","0","286.06","0","286.23","0","286.99","0","287.42","0","287.1","0","286.94","0"
"02/24/2009","11:30:00","289.23","0","289.59","0","289.72","0","288.62","0","289.04","0","288.53","0","289.18","0","288.77","0","288.66","0","288.82","0","287.41","0","288.62","0","290.01","0","289.63","0","289.89","0","289.19","0","288.78","0","288.31","0","287.4","0","288.17","0","288.28","0","288.33","0","288.92","0","288.78","0","288.5","0","288.4","0","288.96","0","289.2","0","288.78","0","288.98","0"
"02/24/2009","12:30:00","289.22","0","289.65","0","289.5","0","288.5","0","288.82","0","288.47","0","288.93","0","288.49","0","288.57","0","288.84","0","287.48","0","288.47","0","289.71","0","289.15","0","289.62","0","288.79","0","288.64","0","288.18","0","287.26","0","287.79","0","287.95","0","287.86","0","288.53","0","288.64","0","288.32","0","287.95","0","288.76","0","288.94","0","288.64","0","288.41","0"
"02/24/2009","13:30:00","289.97","0","290.47","0","290.34","0","289.34","0","289.84","0","289.19","0","289.83","0","289.34","0","289.39","0","289.58","0","288.09","0","289.52","0","290.9","0","290.11","0","290.91","0","290.05","0","289.51","0","289.39","0","288.18","0","288.77","0","288.86","0","288.7","0","289.51","0","289.51","0","289.49","0","289","0","289.93","0","290.01","0","289.51","0","289.26","0"
"02/24/2009","14:30:00","288.96","0","289.84","0","288.79","0","288.44","0","288.9","0","288.04","0","288.24","0","288.34","0","288.46","0","288.4","0","287.58","0","289","0","289.72","0","289.48","0","289.93","0","288.68","0","288.47","0","288.63","0","287.68","0","288.32","0","288.24","0","288.23","0","289.21","0","288.47","0","288.85","0","288.33","0","289.55","0","289.05","0","288.47","0","289.03","0"
"02/24/2009","15:30:00","287.36","0","288.19","0","287.93","0","287.44","0","287.14","0","287.03","0","287.24","0","287.12","0","287.18","0","286.84","0","286.55","0","287.4","0","287.65","0","287.7","0","287.38","0","287.69","0","287.08","0","287.39","0","286.6","0","287.14","0","287.18","0","286.92","0","287.73","0","287.08","0","287.35","0","287.08","0","287.92","0","287.41","0","287.08","0","287.57","0"
"02/24/2009","16:30:00","284.61","0","285.4","0","285.23","0","285.12","0","284.25","0","284.62","0","284.71","0","284.57","0","284.8","0","284.12","0","284.38","0","284.66","0","284.45","0","284.74","0","284.1","0","285.07","0","284.43","0","285.1","0","284.43","0","284.86","0","284.9","0","284.62","0","284.96","0","284.43","0","284.67","0","284.75","0","285.38","0","284.56","0","284.43","0","285.03","0"
"02/24/2009","17:30:00","281.35","0","281.66","0","281.56","0","281.69","0","280.75","0","281.44","0","281.4","0","281.36","0","281.56","0","280.73","0","281.31","0","281.02","0","281.23","0","280.91","0","280.22","0","281.5","0","281.09","0","281.85","0","281.25","0","281.57","0","281.59","0","281.32","0","281.24","0","281.09","0","281.1","0","281.44","0","281.62","0","280.92","0","281.09","0","281.51","0"
"02/24/2009","18:30:00","279.85","0","279.84","0","279.5","0","280","0","278.85","0","279.62","0","279.45","0","279.61","0","279.86","0","278.94","0","279.5","0","279.06","0","279.83","0","278.99","0","278.13","0","279.57","0","279.24","0","280.2","0","279.58","0","279.89","0","279.93","0","279.32","0","278.78","0","279.24","0","279.01","0","279.21","0","279.28","0","278.86","0","279.24","0","279.58","0"
"02/24/2009","19:30:00","278.62","0","278.67","0","278.04","0","278.52","0","277.49","0","278.17","0","277.81","0","278.18","0","278.61","0","277.31","0","278.12","0","277.79","0","278.51","0","277.72","0","277.27","0","278.12","0","277.83","0","278.81","0","278.17","0","278.55","0","278.6","0","277.96","0","277.4","0","277.83","0","277.44","0","277.89","0","277.81","0","277.53","0","277.83","0","278.42","0"
"02/24/2009","20:30:00","277.78","0","277.84","0","276.66","0","277.39","0","276.72","0","277.15","0","276.75","0","277.21","0","277.76","0","276.45","0","276.97","0","276.92","0","277.56","0","276.85","0","276.69","0","276.9","0","276.93","0","277.57","0","277.17","0","277.39","0","277.43","0","276.72","0","276.53","0","276.93","0","276.32","0","277.05","0","276.86","0","276.64","0","276.93","0","277.4","0"
"02/24/2009","21:30:00","277.45","0","277.8","0","276.67","0","277.35","0","276.48","0","276.94","0","276.54","0","276.61","0","277.46","0","276.2","0","276.55","0","276.41","0","277.29","0","276.46","0","276.35","0","276.71","0","276.71","0","277.5","0","276.97","0","277.31","0","277.36","0","276.64","0","276.14","0","276.71","0","276.24","0","276.89","0","276.87","0","276.35","0","276.71","0","277.48","0"
"02/24/2009","22:30:00","275.43","0","275.7","0","274.21","0","275.42","0","273.55","0","274.88","0","274.28","0","274.55","0","275.37","0","273.56","0","274.7","0","274.22","0","275.29","0","274.15","0","273.34","0","274.68","0","274.21","0","275.94","0","275.22","0","275.66","0","275.51","0","274.6","0","273.09","0","274.21","0","273.73","0","274.28","0","273.76","0","273.66","0","274.21","0","275.19","0"
"02/24/2009","23:30:00","272.03","0","271.86","0","270.41","0","271.5","0","269.13","0","270.73","0","269.62","0","270.87","0","271.81","0","269.09","0","270.5","0","270.43","0","271.49","0","270.06","0","269.07","0","271","0","269.93","0","272.38","0","271.93","0","272.61","0","272.22","0","270.88","0","269.6","0","269.93","0","270.84","0","271.33","0","271.16","0","269.69","0","269.93","0","272.18","0"
"02/25/2009","00:30:00","272.47","0","272.43","0","270.77","0","272.25","0","270.08","0","271.46","0","269.91","0","271.1","0","272.79","0","270.3","0","270.94","0","271.58","0","272.45","0","270.89","0","270","0","270.5","0","270.77","0","272.64","0","272.58","0","273.05","0","272.65","0","271.37","0","270.46","0","270.77","0","271.3","0","271.86","0","271.7","0","270.32","0","270.77","0","273.09","0"
"02/25/2009","01:30:00","273.21","0","273.02","0","270.92","0","272.17","0","270.4","0","271.64","0","270.73","0","271.93","0","272.87","0","270.21","0","271.15","0","270.91","0","271.96","0","270.67","0","269.96","0","271.38","0","271.02","0","272.77","0","272.54","0","273.05","0","272.82","0","271.59","0","270.38","0","271.02","0","271.24","0","271.88","0","271.64","0","270.48","0","271.02","0","272.86","0"
"02/25/2009","02:30:00","270.43","0","270.35","0","268.7","0","270.13","0","268.34","0","268.9","0","267.95","0","269.27","0","270.5","0","267.97","0","268.63","0","268.53","0","269.64","0","268.51","0","267.68","0","268.49","0","268.62","0","270.27","0","270.36","0","270.84","0","270.32","0","269.13","0","268.04","0","268.62","0","268.88","0","269.27","0","269.37","0","268.05","0","268.62","0","270.71","0"
"02/25/2009","03:30:00","270.61","0","270.49","0","268.77","0","270.06","0","268.35","0","269.11","0","268.21","0","269.18","0","270.55","0","268.18","0","268.76","0","268.76","0","269.91","0","268.65","0","268.16","0","268.65","0","268.73","0","270.25","0","270.1","0","270.39","0","269.96","0","268.65","0","267.76","0","268.73","0","268.45","0","268.74","0","268.69","0","268.19","0","268.73","0","270.16","0"
"02/25/2009","04:30:00","271.03","0","270.98","0","269.27","0","270.74","0","269.21","0","269.77","0","269.08","0","269.92","0","271.15","0","268.89","0","269.42","0","269.21","0","270.2","0","269.05","0","268.34","0","268.89","0","269.49","0","270.59","0","270.41","0","270.86","0","270.29","0","269.23","0","268","0","269.49","0","268.74","0","269.13","0","268.87","0","268.53","0","269.49","0","270.37","0"
"02/25/2009","05:30:00","271.3","0","271.11","0","269.71","0","271.04","0","269.48","0","270.25","0","269.63","0","270.17","0","271.37","0","269.51","0","270.17","0","269.99","0","270.89","0","269.74","0","269","0","269.76","0","269.87","0","271.29","0","270.89","0","271.27","0","270.91","0","269.79","0","268.59","0","269.87","0","269.45","0","269.6","0","269.32","0","269.21","0","269.87","0","270.94","0"
"02/25/2009","06:30:00","272.64","0","272.58","0","271.05","0","272.17","0","270.7","0","271.6","0","270.84","0","271.55","0","272.61","0","270.64","0","271.33","0","271.33","0","272.17","0","271.14","0","270.34","0","271.32","0","271.15","0","272.72","0","272.5","0","272.71","0","272.44","0","271.41","0","270.85","0","271.15","0","271.29","0","271.77","0","271.43","0","270.79","0","271.15","0","272.71","0"
"02/25/2009","07:30:00","274.87","0","274.88","0","274.7","0","275.04","0","274.4","0","274.62","0","274.47","0","274.77","0","275.74","0","274.39","0","274.19","0","274.78","0","274.91","0","274.84","0","274.57","0","274.02","0","274.51","0","274.68","0","274.33","0","274.73","0","274.48","0","274.22","0","273.82","0","274.51","0","274.02","0","274.55","0","273.84","0","274.2","0","274.51","0","274.58","0"
"02/25/2009","08:30:00","277.2","0","277.31","0","277.57","0","277.69","0","277.31","0","277.36","0","277.43","0","277.59","0","278.62","0","277.33","0","276.83","0","277.33","0","277.32","0","277.53","0","277.46","0","277.05","0","277.33","0","277.47","0","277.17","0","277.8","0","277.4","0","277.4","0","277.29","0","277.33","0","276.96","0","277.64","0","276.97","0","277.28","0","277.33","0","277.31","0"
"02/25/2009","09:30:00","280.67","0","280.91","0","281.5","0","281.39","0","281.1","0","281.07","0","281.32","0","281.55","0","282.18","0","281.09","0","280.39","0","280.81","0","280.97","0","281.31","0","281.47","0","281.17","0","281.08","0","281.04","0","280.5","0","280.95","0","280.97","0","280.94","0","280.86","0","281.08","0","280.3","0","280.74","0","280.53","0","281.14","0","281.08","0","280.76","0"
"02/25/2009","10:30:00","282.63","0","282.8","0","283.93","0","283.71","0","282.93","0","283.14","0","283.77","0","283.67","0","284.46","0","283.18","0","282.94","0","283.05","0","283.11","0","283.56","0","282.81","0","284.28","0","283.03","0","283.99","0","283.15","0","283.46","0","283.71","0","283.35","0","283.17","0","283.03","0","282.8","0","282.91","0","282.96","0","283.36","0","283.03","0","283.1","0"
"02/25/2009","11:30:00","283","0","283.28","0","283.58","0","283.69","0","283.48","0","283.33","0","283.94","0","283.73","0","284.9","0","283.58","0","283.57","0","283.65","0","283.64","0","284.05","0","283.14","0","284.19","0","283.4","0","284.18","0","283.48","0","283.47","0","283.8","0","283.22","0","283.13","0","283.4","0","283.01","0","282.86","0","282.93","0","283.51","0","283.4","0","283.17","0"
"02/25/2009","12:30:00","286.46","0","287.22","0","287.42","0","287.39","0","287.51","0","287.13","0","287.97","0","287.54","0","289.07","0","287.7","0","287.82","0","287.43","0","287.67","0","287.95","0","286.69","0","288.5","0","287.32","0","288.68","0","287.67","0","286.98","0","287.98","0","286.87","0","287.02","0","287.32","0","287.14","0","286.38","0","286.76","0","287.47","0","287.32","0","286.65","0"
"02/25/2009","13:30:00","286.56","0","286.82","0","286.96","0","287.28","0","287.09","0","286.84","0","287.25","0","287.04","0","288.22","0","286.9","0","286.97","0","286.86","0","287","0","287.21","0","286.59","0","287.94","0","286.96","0","287.96","0","287.07","0","287.2","0","287.61","0","286.78","0","287.14","0","286.96","0","286.92","0","286.82","0","286.95","0","287.14","0","286.96","0","286.8","0"
"02/25/2009","14:30:00","286.21","0","286.47","0","286.48","0","286.61","0","286.45","0","286.37","0","286.51","0","286.53","0","287.27","0","286.35","0","286.27","0","286.28","0","286.49","0","286.51","0","286.23","0","286.83","0","286.41","0","286.78","0","286.17","0","286.49","0","286.62","0","286.21","0","286.49","0","286.41","0","285.98","0","286.22","0","286.28","0","286.47","0","286.41","0","286.31","0"
"02/25/2009","15:30:00","285.62","0","285.8","0","285.73","0","285.8","0","285.54","0","285.63","0","285.59","0","285.65","0","286.02","0","285.37","0","285.42","0","285.47","0","285.64","0","285.6","0","285.48","0","285.89","0","285.58","0","285.75","0","285.3","0","285.42","0","285.76","0","285.36","0","285.68","0","285.58","0","285.11","0","285.66","0","285.69","0","285.6","0","285.58","0","285.71","0"
"02/25/2009","16:30:00","284.23","0","284.47","0","284.31","0","284.41","0","283.94","0","284.19","0","284.13","0","284.18","0","284.48","0","283.82","0","284","0","284.05","0","284.13","0","284.06","0","283.86","0","284.28","0","284.06","0","284.32","0","283.75","0","283.96","0","284.24","0","283.75","0","284.01","0","284.06","0","283.75","0","284.17","0","284.24","0","283.99","0","284.06","0","284.27","0"
"02/25/2009","17:30:00","281.13","0","281.31","0","281.02","0","281.31","0","280.27","0","280.91","0","280.82","0","280.86","0","281.17","0","280.16","0","280.7","0","280.78","0","280.9","0","280.53","0","279.86","0","281.18","0","280.59","0","281.62","0","280.93","0","281.25","0","281.43","0","280.78","0","280.84","0","280.59","0","280.77","0","281.25","0","281.3","0","280.51","0","280.59","0","281.54","0"
"02/25/2009","18:30:00","276.07","0","276.02","0","274.89","0","275.93","0","274.05","0","275.32","0","274.98","0","275.37","0","275.89","0","274.26","0","275.41","0","275.22","0","275.94","0","274.78","0","273.5","0","275.77","0","274.68","0","276.92","0","276.39","0","276.78","0","276.95","0","276.04","0","275.33","0","274.68","0","275.88","0","276.01","0","276.21","0","274.71","0","274.68","0","276.64","0"
"02/25/2009","19:30:00","276.16","0","276.04","0","275.17","0","276.11","0","274.13","0","275.5","0","275.23","0","275.52","0","275.96","0","274.39","0","275.59","0","275.1","0","276","0","274.78","0","273.64","0","275.71","0","274.81","0","276.67","0","275.99","0","276.46","0","276.57","0","275.69","0","274.65","0","274.81","0","275.3","0","275.41","0","275.49","0","274.6","0","274.81","0","276.02","0"
"02/25/2009","20:30:00","275.93","0","275.83","0","274.9","0","275.77","0","273.82","0","275.24","0","274.96","0","275.44","0","275.72","0","274.29","0","275.42","0","274.89","0","275.91","0","274.75","0","273.85","0","275.44","0","274.53","0","276.41","0","275.91","0","276.6","0","276.56","0","275.77","0","274.71","0","274.53","0","275.33","0","275.44","0","275.39","0","274.57","0","274.53","0","276.1","0"
"02/25/2009","21:30:00","276.46","0","276.42","0","275.88","0","276.54","0","275.53","0","276.06","0","275.92","0","276","0","276.38","0","275.47","0","276.05","0","275.6","0","276.39","0","275.57","0","275.48","0","276.1","0","275.8","0","276.82","0","276.38","0","276.73","0","276.73","0","275.97","0","275.56","0","275.8","0","275.5","0","276.02","0","275.53","0","275.65","0","275.8","0","276.59","0"
"02/25/2009","22:30:00","275.52","0","275.5","0","274.84","0","275.57","0","274.38","0","275.05","0","274.89","0","275.01","0","275.45","0","274.51","0","275.05","0","274.6","0","275.43","0","274.51","0","274.07","0","274.97","0","274.71","0","275.78","0","275.28","0","275.71","0","275.66","0","274.95","0","274.35","0","274.71","0","274.65","0","274.91","0","274.57","0","274.48","0","274.71","0","275.51","0"
"02/25/2009","23:30:00","273.44","0","273.31","0","272.63","0","273.53","0","272.37","0","272.83","0","272.62","0","272.73","0","273.26","0","272.31","0","272.84","0","272.66","0","273.22","0","272.41","0","271.62","0","272.82","0","272.6","0","273.78","0","273.21","0","273.51","0","273.45","0","272.63","0","272.03","0","272.6","0","272.62","0","272.53","0","272.53","0","272.2","0","272.6","0","273.3","0"
"02/26/2009","00:30:00","272.78","0","272.64","0","271.96","0","272.8","0","271.55","0","272.23","0","272.01","0","272.18","0","272.72","0","271.64","0","272.37","0","271.78","0","272.63","0","271.74","0","271.14","0","272.03","0","271.89","0","272.99","0","272.47","0","272.99","0","272.81","0","272.11","0","271.22","0","271.89","0","271.87","0","271.89","0","271.62","0","271.51","0","271.89","0","272.53","0"
"02/26/2009","01:30:00","273.73","0","273.7","0","273.27","0","273.86","0","272.91","0","273.47","0","273.3","0","273.37","0","273.75","0","272.88","0","273.51","0","272.92","0","273.72","0","272.96","0","272.78","0","273.41","0","273.18","0","274","0","273.66","0","273.98","0","273.95","0","273.33","0","272.72","0","273.18","0","272.91","0","273.27","0","272.72","0","272.95","0","273.18","0","273.71","0"
"02/26/2009","02:30:00","273.73","0","273.7","0","273.33","0","273.9","0","272.89","0","273.56","0","273.36","0","273.42","0","273.8","0","273.02","0","273.6","0","272.89","0","273.68","0","272.94","0","272.49","0","273.35","0","273.22","0","273.99","0","273.61","0","273.98","0","274.03","0","273.38","0","272.54","0","273.22","0","273.02","0","273.23","0","272.83","0","272.85","0","273.22","0","273.63","0"
"02/26/2009","03:30:00","274.65","0","274.57","0","274.4","0","274.76","0","273.85","0","274.47","0","274.4","0","274.47","0","274.62","0","273.96","0","274.51","0","274","0","274.54","0","274.02","0","273.51","0","274.41","0","274.16","0","274.84","0","274.52","0","274.78","0","274.85","0","274.38","0","273.68","0","274.16","0","273.98","0","274.13","0","273.78","0","273.89","0","274.16","0","274.39","0"
"02/26/2009","04:30:00","274.53","0","274.45","0","274.21","0","274.6","0","273.77","0","274.37","0","274.24","0","274.3","0","274.43","0","273.82","0","274.37","0","273.83","0","274.41","0","273.86","0","273.43","0","274.27","0","274.07","0","274.69","0","274.44","0","274.72","0","274.73","0","274.26","0","273.79","0","274.07","0","274.04","0","274.16","0","273.82","0","273.83","0","274.07","0","274.43","0"
"02/26/2009","05:30:00","274.11","0","274","0","273.85","0","274.17","0","273.38","0","274","0","273.85","0","273.92","0","273.99","0","273.41","0","273.95","0","273.46","0","274","0","273.48","0","273.16","0","273.93","0","273.69","0","274.25","0","273.98","0","274.29","0","274.32","0","273.88","0","273.39","0","273.69","0","273.56","0","273.78","0","273.39","0","273.47","0","273.69","0","273.97","0"
"02/26/2009","06:30:00","273.72","0","273.64","0","273.41","0","273.78","0","273.1","0","273.61","0","273.4","0","273.53","0","273.74","0","273.08","0","273.59","0","273.08","0","273.66","0","273.1","0","272.89","0","273.46","0","273.35","0","273.83","0","273.52","0","273.88","0","273.87","0","273.45","0","272.83","0","273.35","0","273","0","273.24","0","272.81","0","273.07","0","273.35","0","273.46","0"
"02/26/2009","07:30:00","275.95","0","276.16","0","275.8","0","275.96","0","275.52","0","275.64","0","275.5","0","275.64","0","276.09","0","275.42","0","275.22","0","275.94","0","275.61","0","276.2","0","275.71","0","275.13","0","275.58","0","275.7","0","275.06","0","275.44","0","275.52","0","275.38","0","275.59","0","275.58","0","275.39","0","275.43","0","275.36","0","275.46","0","275.58","0","275.84","0"
"02/26/2009","08:30:00","278.25","0","278.63","0","279.37","0","278.23","0","278.41","0","278.02","0","278.33","0","278.32","0","278.49","0","278.28","0","277.51","0","278.8","0","278.06","0","279.03","0","278.48","0","277.65","0","278.21","0","278.02","0","277.64","0","277.69","0","278","0","278.19","0","278.86","0","278.21","0","278.53","0","278.24","0","278.72","0","278.32","0","278.21","0","278.51","0"
"02/26/2009","09:30:00","280.04","0","280.7","0","280.93","0","279.82","0","280.3","0","279.71","0","280.47","0","280.16","0","280.29","0","280.25","0","279.2","0","280.88","0","280.22","0","281.41","0","281.69","0","280.1","0","280","0","279.59","0","279.48","0","279.38","0","279.64","0","279.85","0","280.47","0","280","0","280.57","0","280.05","0","280.65","0","280.62","0","280","0","280.41","0"
"02/26/2009","10:30:00","282.12","0","282.95","0","283.16","0","281.82","0","282.43","0","281.9","0","282.79","0","282.4","0","282.48","0","283","0","281.27","0","283","0","282.39","0","284.18","0","283.67","0","282.4","0","282.16","0","281.67","0","281.8","0","281.42","0","281.84","0","281.94","0","282.41","0","282.16","0","282.65","0","282.06","0","283.07","0","282.87","0","282.16","0","282.66","0"
"02/26/2009","11:30:00","283.87","0","285.17","0","284.59","0","283.33","0","284.57","0","283.36","0","284.42","0","283.86","0","284.38","0","284.72","0","282.87","0","284.82","0","284.07","0","285.59","0","285.4","0","284.09","0","283.96","0","283.06","0","283.27","0","282.89","0","283.43","0","283.19","0","284.48","0","283.96","0","284.46","0","283.58","0","284.32","0","284.67","0","283.96","0","284.36","0"
"02/26/2009","12:30:00","284.67","0","286.23","0","285.44","0","284.03","0","285.61","0","283.93","0","285.06","0","284.45","0","284.87","0","285.45","0","283.24","0","285.74","0","285.01","0","286.05","0","286.84","0","285.05","0","284.77","0","284.01","0","284.4","0","283.56","0","284.07","0","283.65","0","285.93","0","284.77","0","286.02","0","284.12","0","285.8","0","285.81","0","284.77","0","285.13","0"
"02/26/2009","13:30:00","284.76","0","286.03","0","285.31","0","284.1","0","285.44","0","283.92","0","284.92","0","284.02","0","284.59","0","285.21","0","283.22","0","285.63","0","285.61","0","285.77","0","287.53","0","284.83","0","284.68","0","284.3","0","284.47","0","283.55","0","284.07","0","283.85","0","285.71","0","284.68","0","285.76","0","284.51","0","285.68","0","285.82","0","284.68","0","284.98","0"
"02/26/2009","14:30:00","284.22","0","285.76","0","284.59","0","284.2","0","285.03","0","283.61","0","283.89","0","283.82","0","284.67","0","284.86","0","283.2","0","285.46","0","284.77","0","285.54","0","285.25","0","284.2","0","284.32","0","284.01","0","284.5","0","283.49","0","283.43","0","283.82","0","285.86","0","284.32","0","285.82","0","284.4","0","285.94","0","285.04","0","284.32","0","284.94","0"
"02/26/2009","15:30:00","283.11","0","284.53","0","284.06","0","283.4","0","283.48","0","282.79","0","283.26","0","282.87","0","283.63","0","283.28","0","282.56","0","284.04","0","283.16","0","283.89","0","283.1","0","283.76","0","283.13","0","283.41","0","283.55","0","282.91","0","283.26","0","282.95","0","284.45","0","283.13","0","284.33","0","283.44","0","284.42","0","283.64","0","283.13","0","283.84","0"
"02/26/2009","16:30:00","280.86","0","282.09","0","281.78","0","281.46","0","280.35","0","280.5","0","280.91","0","280.77","0","281.32","0","280.3","0","280.45","0","280.98","0","280.33","0","280.89","0","279.95","0","281.25","0","280.42","0","281.45","0","281.21","0","281.03","0","281.11","0","280.83","0","281.44","0","280.42","0","281.39","0","281.13","0","281.81","0","280.73","0","280.42","0","281.27","0"
"02/26/2009","17:30:00","272.89","0","272.97","0","271.96","0","272.88","0","271.11","0","272.19","0","271.85","0","272.3","0","272.77","0","270.83","0","272.05","0","271.72","0","272.16","0","271.55","0","270.14","0","272.45","0","271.65","0","273.52","0","272.93","0","273.09","0","273.05","0","272.33","0","271.96","0","271.65","0","272.89","0","273","0","273.1","0","271.35","0","271.65","0","273.22","0"
"02/26/2009","18:30:00","268.67","0","268.56","0","266.53","0","267.89","0","266.12","0","266.66","0","265.98","0","266.69","0","268.04","0","265.97","0","266.76","0","266.56","0","267.76","0","266.49","0","265.97","0","266.6","0","266.39","0","268.26","0","267.88","0","268.36","0","268.08","0","266.72","0","264.95","0","266.39","0","266.29","0","266.29","0","266.68","0","265.88","0","266.39","0","267.79","0"
"02/26/2009","19:30:00","271.19","0","271.09","0","269.77","0","271.05","0","269.65","0","269.97","0","269.27","0","270.01","0","271.12","0","269.25","0","269.61","0","270.09","0","270.95","0","269.73","0","269.43","0","269.43","0","269.81","0","270.82","0","270.47","0","270.88","0","270.37","0","269.44","0","268.24","0","269.81","0","268.86","0","269.16","0","269.3","0","269.09","0","269.81","0","270.57","0"
"02/26/2009","20:30:00","270.08","0","270.08","0","269.3","0","270.11","0","269.15","0","269.2","0","268.72","0","269.17","0","270.45","0","268.93","0","268.87","0","269.14","0","269.81","0","268.98","0","269.21","0","269.09","0","269.17","0","270.21","0","270.11","0","270.23","0","270.01","0","269.12","0","269.24","0","269.17","0","269.44","0","269.59","0","269.45","0","269.12","0","269.17","0","270.34","0"
"02/26/2009","21:30:00","270.27","0","270.19","0","269.66","0","270.5","0","269.69","0","269.61","0","269.44","0","269.71","0","270.8","0","269.64","0","269.7","0","269.72","0","270.17","0","269.63","0","269.57","0","269.5","0","269.65","0","270.5","0","270.17","0","270.68","0","270.22","0","269.38","0","269.23","0","269.65","0","269.61","0","269.34","0","269.41","0","269.49","0","269.65","0","269.98","0"
"02/26/2009","22:30:00","270.23","0","270.15","0","269.79","0","270.46","0","269.8","0","269.72","0","269.62","0","269.79","0","270.78","0","269.75","0","269.77","0","269.77","0","270.11","0","269.67","0","269.66","0","269.93","0","269.76","0","270.64","0","270.36","0","270.75","0","270.41","0","269.74","0","269.82","0","269.76","0","270.01","0","269.87","0","269.83","0","269.79","0","269.76","0","270.25","0"
"02/26/2009","23:30:00","269.22","0","269.11","0","268.54","0","269.43","0","268.55","0","268.46","0","268.26","0","268.55","0","269.96","0","268.48","0","268.48","0","268.52","0","269.04","0","268.44","0","268.44","0","268.53","0","268.51","0","269.61","0","269.33","0","269.61","0","269.35","0","268.49","0","268.55","0","268.51","0","268.89","0","268.68","0","268.73","0","268.5","0","268.51","0","269.29","0"
"02/27/2009","00:30:00","267.64","0","267.6","0","267.02","0","267.81","0","267.08","0","267","0","266.73","0","267.01","0","268.16","0","266.9","0","267.02","0","267.06","0","267.46","0","266.92","0","266.82","0","267.07","0","267.04","0","268.12","0","267.94","0","268.28","0","267.88","0","266.98","0","267.07","0","267.04","0","267.6","0","267.36","0","267.25","0","266.97","0","267.04","0","267.79","0"
"02/27/2009","01:30:00","266.77","0","266.63","0","265.95","0","266.86","0","266.02","0","265.89","0","265.67","0","266.04","0","267.19","0","265.94","0","266.07","0","266.1","0","266.59","0","265.94","0","265.81","0","265.99","0","265.96","0","267.15","0","267.01","0","267.38","0","266.93","0","266.02","0","265.91","0","265.96","0","266.53","0","266.2","0","266.09","0","265.92","0","265.96","0","266.81","0"
"02/27/2009","02:30:00","266.87","0","266.78","0","266","0","267.02","0","266.13","0","266.04","0","265.69","0","266.07","0","267.43","0","265.97","0","266.02","0","266.13","0","266.65","0","266","0","265.85","0","266.02","0","266.09","0","267.25","0","267.1","0","267.51","0","267.05","0","266.09","0","266.09","0","266.09","0","266.72","0","266.38","0","266.31","0","265.99","0","266.09","0","266.99","0"
"02/27/2009","03:30:00","266.55","0","266.36","0","265.49","0","266.76","0","265.64","0","265.51","0","265.11","0","265.6","0","267.26","0","265.49","0","265.41","0","265.51","0","266.23","0","265.43","0","265.47","0","265.39","0","265.58","0","266.82","0","266.57","0","266.88","0","266.46","0","265.53","0","265.45","0","265.58","0","265.99","0","265.65","0","265.6","0","265.45","0","265.58","0","266.51","0"
"02/27/2009","04:30:00","267.27","0","267.04","0","266.29","0","267.46","0","266.5","0","266.34","0","266.1","0","266.42","0","267.83","0","266.4","0","266.44","0","266.43","0","267.04","0","266.32","0","266.26","0","266.41","0","266.42","0","267.62","0","267.31","0","267.8","0","267.29","0","266.42","0","266.33","0","266.42","0","266.74","0","266.44","0","266.38","0","266.35","0","266.42","0","267.12","0"
"02/27/2009","05:30:00","268.71","0","268.72","0","267.62","0","268.71","0","267.85","0","267.99","0","267.51","0","267.96","0","268.91","0","267.72","0","267.97","0","267.7","0","268.54","0","267.64","0","267.59","0","267.76","0","267.92","0","268.92","0","268.75","0","268.92","0","268.75","0","267.88","0","267.07","0","267.92","0","267.75","0","267.79","0","267.43","0","267.53","0","267.92","0","268.51","0"
"02/27/2009","06:30:00","268.66","0","268.88","0","268.12","0","268.76","0","268.26","0","268.34","0","268.12","0","268.35","0","268.78","0","268.1","0","268.28","0","268.03","0","268.6","0","267.98","0","267.91","0","268.28","0","268.3","0","268.93","0","268.76","0","268.93","0","268.9","0","268.27","0","267.76","0","268.3","0","268.27","0","268.39","0","268","0","268.01","0","268.3","0","268.74","0"
"02/27/2009","07:30:00","269.7","0","269.88","0","269.38","0","269.78","0","269.13","0","269.33","0","269.16","0","269.36","0","270","0","269.19","0","269.17","0","269.57","0","269.45","0","269.67","0","269.27","0","268.99","0","269.23","0","269.6","0","269.27","0","269.42","0","269.36","0","269.17","0","269.15","0","269.23","0","269.18","0","269.14","0","268.94","0","269.15","0","269.23","0","269.59","0"
"02/27/2009","08:30:00","272.27","0","272.56","0","272.44","0","272.1","0","272.24","0","271.88","0","272.22","0","272.05","0","272.48","0","272.31","0","271.54","0","272.7","0","272.17","0","272.82","0","272.78","0","271.61","0","272.06","0","272.02","0","271.61","0","271.79","0","271.9","0","272.05","0","272.53","0","272.06","0","272.41","0","272.06","0","272.35","0","272.31","0","272.06","0","272.62","0"
"02/27/2009","09:30:00","273.65","0","274.31","0","274.25","0","273.25","0","274","0","273.24","0","273.88","0","273.4","0","273.95","0","273.89","0","272.82","0","274.51","0","273.71","0","275.02","0","275.49","0","273.79","0","273.62","0","273.28","0","273.41","0","272.91","0","273.11","0","273.48","0","274.5","0","273.62","0","274.68","0","273.88","0","274.45","0","274.42","0","273.62","0","274.07","0"
"02/27/2009","10:30:00","274.15","1","274.23","1","274.41","1","274.15","1","271.64","2","271.64","2","274.41","1","274.22","0","274.51","0","274.96","0","273.46","0","275.02","0","274.07","0","276.11","0","275.37","0","274.45","0","271.64","2","273.85","0","274.47","0","273.52","0","274.07","0","274.22","0","275.09","0","271.64","2","275.41","0","274.36","0","275.41","0","274.97","0","271.64","2","274.86","0"
"02/27/2009","11:30:00","274.56","1","274.48","1","274.64","1","274.56","1","271.64","2","271.64","2","274.64","1","274.48","0","275.1","0","275.56","0","273.81","0","275.7","0","274.76","0","276.45","0","276.02","0","274.96","0","271.64","2","274.01","0","274.72","0","273.69","0","274.09","0","274.24","0","275.8","0","271.64","2","275.99","0","274.54","0","275.57","0","275.59","0","271.64","2","275.24","0"
"02/27/2009","12:30:00","274.47","1","275.07","1","274.95","1","274.47","1","270.95","2","270.95","2","274.95","1","275.04","0","275.11","0","275.77","0","274.06","0","276.07","0","274.76","0","276.38","0","275.58","0","275.44","0","270.95","2","274.62","0","275.73","0","273.88","0","274.83","0","274.43","0","276.3","0","270.95","2","277.02","0","274.69","0","276.09","0","275.77","0","270.95","2","274.76","0"
"02/27/2009","13:30:00","274.59","1","275.22","1","275.11","1","274.59","1","271.04","2","271.04","2","275.11","1","275.13","0","275.28","0","275.67","0","274.16","0","276.13","0","275.03","0","276.39","0","275.4","0","275.54","0","271.04","2","274.83","0","275.96","0","273.86","0","274.81","0","274.45","0","276.2","0","271.04","2","276.83","0","274.96","0","276.21","0","275.7","0","271.04","2","274.89","0"
"02/27/2009","14:30:00","274.78","1","275.37","1","275.36","1","274.78","1","271.72","2","271.72","2","275.36","1","274.99","0","275.53","0","275.7","0","274.51","0","276.04","0","275","0","276.41","0","275.04","0","275.12","0","271.72","2","274.92","0","276.29","0","274.27","0","274.74","0","274.87","0","276.68","0","271.72","2","276.97","0","275","0","276.57","0","275.63","0","271.72","2","275.07","0"
"02/27/2009","15:30:00","272.97","1","273.65","1","273.5","1","272.97","1","271.4","2","271.4","2","273.5","1","273.12","0","273.61","0","273.33","0","273.37","0","273.72","0","272.95","0","273.91","0","272.53","0","273.56","0","271.4","2","273.43","0","274.18","0","272.8","0","273.37","0","273.09","0","274.16","0","271.4","2","274.44","0","273.14","0","274","0","273.39","0","271.4","2","273.16","0"
"02/27/2009","16:30:00","270.89","1","271.52","1","271.32","1","270.89","1","270.4","2","270.4","2","271.32","1","270.87","0","271.31","0","270.83","0","271.24","0","271.28","0","270.5","0","271.29","0","270.38","0","271.21","0","270.4","2","271.35","0","271.97","0","271.02","0","271.46","0","271.1","0","271.74","0","270.4","2","271.87","0","271.1","0","271.61","0","271.04","0","270.4","2","271.15","0"
"02/27/2009","17:30:00","269.02","1","269.21","1","268.95","1","269.02","1","269.32","2","269.32","2","268.95","1","268.89","0","269.06","0","268.7","0","268.95","0","268.66","0","268.8","0","268.68","0","268.56","0","268.93","0","269.32","2","269.25","0","269.27","0","269.23","0","269.25","0","268.99","0","268.87","0","269.32","2","269.06","0","269.05","0","268.84","0","268.77","0","269.32","2","269.04","0"
"02/27/2009","18:30:00","268.76","1","268.79","1","268.45","1","268.76","1","269.02","2","269.02","2","268.45","1","268.63","0","268.75","0","268.49","0","268.56","0","268.35","0","268.68","0","268.3","0","268.36","0","268.55","0","269.02","2","268.86","0","268.72","0","268.94","0","268.82","0","268.57","0","268.14","0","269.02","2","268.44","0","268.56","0","268.22","0","268.39","0","269.02","2","268.66","0"
"02/27/2009","19:30:00","269.01","1","269.06","1","268.75","1","269.01","1","269.23","2","269.23","2","268.75","1","268.88","0","269.02","0","268.73","0","268.83","0","268.62","0","268.92","0","268.61","0","268.62","0","268.84","0","269.23","2","269.12","0","269.03","0","269.16","0","269.09","0","268.82","0","268.5","0","269.23","2","268.72","0","268.87","0","268.54","0","268.67","0","269.23","2","268.96","0"
"02/27/2009","20:30:00","269.11","1","269.18","1","268.82","1","269.11","1","269.19","2","269.19","2","268.82","1","268.99","0","269.15","0","268.83","0","268.89","0","268.77","0","269.04","0","268.72","0","268.73","0","268.93","0","269.19","2","269.22","0","269.14","0","269.24","0","269.21","0","268.91","0","268.64","0","269.19","2","268.86","0","268.92","0","268.66","0","268.78","0","269.19","2","269.06","0"
"02/27/2009","21:30:00","268.75","1","268.83","1","268.46","1","268.75","1","269.05","2","269.05","2","268.46","1","268.6","0","268.77","0","268.43","0","268.5","0","268.39","0","268.65","0","268.3","0","268.33","0","268.56","0","269.05","2","268.9","0","268.81","0","268.9","0","268.85","0","268.47","0","268.21","0","269.05","2","268.5","0","268.57","0","268.3","0","268.38","0","269.05","2","268.71","0"
"02/27/2009","22:30:00","267.82","1","267.84","1","267.45","1","267.82","1","268.37","2","268.37","2","267.45","1","267.55","0","267.68","0","267.37","0","267.41","0","267.26","0","267.66","0","267.17","0","267.23","0","267.53","0","268.37","2","267.96","0","267.83","0","267.99","0","267.89","0","267.49","0","267.15","0","268.37","2","267.45","0","267.6","0","267.33","0","267.32","0","268.37","2","267.8","0"
"02/27/2009","23:30:00","267.14","1","267.16","1","266.7","1","267.14","1","267.7","2","267.7","2","266.7","1","266.88","0","267.05","0","266.64","0","266.77","0","266.56","0","267.06","0","266.5","0","266.55","0","266.83","0","267.7","2","267.28","0","267.14","0","267.32","0","267.17","0","266.81","0","266.29","0","267.7","2","266.62","0","266.83","0","266.51","0","266.58","0","267.7","2","267.03","0"
"02/28/2009","00:30:00","267.39","1","267.42","1","267.01","1","267.39","1","267.86","2","267.86","2","267.01","1","267.23","0","267.37","0","267.1","0","267.19","0","266.9","0","267.31","0","266.89","0","266.93","0","267.16","0","267.86","2","267.47","0","267.37","0","267.58","0","267.47","0","267.16","0","266.68","0","267.86","2","266.94","0","267.17","0","266.68","0","266.97","0","267.86","2","267.28","0"
"02/28/2009","01:30:00","267.45","1","267.49","1","267.05","1","267.45","1","267.96","2","267.96","2","267.05","1","267.26","0","267.37","0","267.07","0","267.16","0","266.89","0","267.36","0","266.88","0","266.96","0","267.25","0","267.96","2","267.59","0","267.46","0","267.65","0","267.55","0","267.25","0","266.71","0","267.96","2","267","0","267.22","0","266.78","0","267","0","267.96","2","267.34","0"
"02/28/2009","02:30:00","267.31","1","267.35","1","266.8","1","267.31","1","267.91","2","267.91","2","266.8","1","267","0","267.26","0","266.79","0","267.01","0","266.62","0","267.18","0","266.65","0","266.65","0","267.01","0","267.91","2","267.45","0","267.28","0","267.52","0","267.41","0","267","0","266.47","0","267.91","2","266.67","0","266.94","0","266.46","0","266.73","0","267.91","2","267.22","0"
"02/28/2009","03:30:00","266.8","1","266.83","1","266.34","1","266.8","1","267.52","2","267.52","2","266.34","1","266.55","0","266.72","0","266.25","0","266.35","0","266.24","0","266.68","0","266.12","0","266.21","0","266.48","0","267.52","2","266.97","0","266.77","0","267.01","0","266.85","0","266.4","0","265.95","0","267.52","2","266.31","0","266.48","0","266.18","0","266.22","0","267.52","2","266.7","0"
"02/28/2009","04:30:00","263.97","1","264.11","1","262.9","1","263.97","1","266.05","2","266.05","2","262.9","1","262.92","0","264.1","0","262.36","0","262.78","0","262.43","0","263.49","0","262.47","0","262.12","0","262.93","0","266.05","2","264.37","0","264.05","0","264.4","0","263.9","0","263","0","262.16","0","266.05","2","262.93","0","263.12","0","262.79","0","262.4","0","266.05","2","264.02","0"
"02/28/2009","05:30:00","263.87","1","263.95","1","262.9","1","263.87","1","265.08","2","265.08","2","262.9","1","262.92","0","264.01","0","262.52","0","262.88","0","262.5","0","263.59","0","262.55","0","262.55","0","262.87","0","265.08","2","264.13","0","263.77","0","264.1","0","263.89","0","262.92","0","261.86","0","265.08","2","262.78","0","263.02","0","262.8","0","262.45","0","265.08","2","263.91","0"
"02/28/2009","06:30:00","262.49","1","262.96","1","261.38","1","262.49","1","264.32","2","264.32","2","261.38","1","262","0","263.29","0","261.73","0","261.9","0","261.54","0","262.49","0","261.66","0","261.48","0","261.73","0","264.32","2","263.25","0","262.62","0","262.85","0","262.68","0","261.71","0","260.4","0","264.32","2","261.35","0","261.29","0","260.94","0","261.34","0","264.32","2","262.14","0"
"02/28/2009","07:30:00","267.15","1","267.63","1","266.93","1","267.15","1","265.5","2","265.5","2","266.93","1","267.7","0","268.23","0","267.1","0","267.09","0","268.56","0","267.4","0","268.16","0","267.21","0","266.47","0","265.5","2","267.67","0","267.46","0","266.94","0","267.16","0","267.22","0","268.2","0","265.5","2","267.05","0","266.89","0","266.81","0","267.25","0","265.5","2","267.12","0"
"02/28/2009","08:30:00","273.01","1","273.69","1","273.35","1","273.01","1","269.31","2","269.31","2","273.35","1","274.16","0","273.82","0","273.8","0","273.32","0","275.17","0","273.16","0","274.61","0","273.12","0","272.72","0","269.31","2","273.63","0","273.55","0","272.79","0","273.75","0","273.79","0","276","0","269.31","2","273.78","0","273.19","0","273.55","0","273.91","0","269.31","2","273.09","0"
"02/28/2009","09:30:00","276.74","1","277.59","1","277.45","1","276.74","1","272.66","2","272.66","2","277.45","1","277.7","0","277.91","0","277.82","0","277.38","0","278.88","0","277.15","0","278.75","0","277.61","0","277.49","0","272.66","2","277.12","0","277.9","0","276.22","0","277.42","0","277.34","0","279.52","0","272.66","2","278.32","0","277.01","0","277.95","0","278.11","0","272.66","2","276.85","0"
"02/28/2009","10:30:00","279.96","0","280.51","0","282.93","0","279.8","0","279.58","0","279.49","0","280.91","0","280.86","0","280.33","0","280.1","0","280.02","0","281.72","0","279.92","0","282.46","0","280.66","0","280.51","0","279.53","0","279.78","0","280.99","0","278.63","0","280.09","0","279.9","0","282.34","0","279.53","0","281.52","0","280","0","280.96","1","280.9","0","279.53","0","279.59","0"
"02/28/2009","11:30:00","281.38","0","282.7","0","285.27","0","282.33","0","282.95","0","281.28","0","283.95","0","282.59","0","283.32","0","284.04","0","281.92","0","283.4","0","282.49","0","284.07","0","282.32","0","283.05","0","282.11","0","282.69","0","282.97","0","280.8","0","282.55","0","281.65","0","285.48","0","282.11","0","283.79","0","281.32","0","282.17","0","283.72","0","282.11","0","281.52","0"
"02/28/2009","12:30:00","282.87","0","284.2","0","288.2","0","284.07","0","284.53","0","283.08","0","286.36","0","284.14","0","285.14","0","286.35","0","283.59","0","284.83","0","284.08","0","284.93","0","285.12","0","285.07","0","283.8","0","284.81","0","285.9","0","283.01","0","284.75","0","283.06","0","287.24","0","283.8","0","288.04","0","282.95","0","283.93","0","285.94","0","283.8","0","283.13","0"
"02/28/2009","13:30:00","282.47","0","283.92","0","285.67","0","284.29","0","284.07","0","283.31","0","285.67","0","283.45","0","286.05","0","285.22","0","283.83","0","283.68","0","284.27","0","284.16","0","284.58","0","285.58","0","283.69","0","285.19","0","285.71","0","284.45","0","284.67","0","283.27","0","284.94","0","283.69","0","285.74","0","282.86","0","283.82","0","285.08","0","283.69","0","283.03","0"
"02/28/2009","14:30:00","281.83","0","282.94","0","282.56","0","283.39","0","282.77","0","281.98","0","283.16","0","282.72","0","286.63","0","283.37","0","282.86","0","282.72","0","283.08","0","283.18","0","282.13","0","284.01","0","282.37","0","283.94","0","284.08","0","282.72","0","282.94","0","282.58","0","283.47","0","282.37","0","283.3","0","282.17","0","283.26","0","283.24","0","282.37","0","282.28","0"
"02/28/2009","15:30:00","280.43","0","281.51","0","282.05","0","282.38","0","281.05","0","280.97","0","281.95","0","281.71","0","285.39","0","281.51","0","281.71","0","281.27","0","281.24","0","281.5","0","280.9","0","283.2","0","281.01","0","283.41","0","282.6","0","282.28","0","282.72","0","281.49","0","282.39","0","281.01","0","282.13","0","281.5","0","282.01","0","282","0","281.01","0","281.22","0"
"02/28/2009","16:30:00","277.84","0","278.67","0","279.06","0","279.81","0","277.84","0","278.38","0","278.92","0","278.38","0","281.25","0","278","0","278.63","0","278.48","0","277.95","0","278.42","0","277.89","0","279.39","0","278.11","0","279.92","0","279.47","0","279.51","0","279.39","0","278.64","0","279.02","0","278.11","0","279.06","0","279.15","0","279.51","0","278.58","0","278.11","0","278.69","0"
"02/28/2009","17:30:00","270.12","0","270.3","0","269.86","0","270.61","0","268.51","0","269.71","0","269.71","0","269.78","0","270.87","0","268.41","0","269.44","0","269.54","0","269.54","0","268.81","0","267.72","0","269.68","0","269.11","0","270.97","0","270.88","0","271.51","0","271.11","0","270.03","0","269.83","0","269.11","0","270.98","0","271.29","0","271.38","0","268.91","0","269.11","0","271.38","0"
"02/28/2009","18:30:00","266.86","0","266.82","0","264.73","0","266.38","0","264.38","0","265.18","0","264.22","0","265.34","0","266.42","0","264.12","0","264.92","0","264.67","0","265.9","0","264.51","0","263.85","0","265.03","0","264.78","0","266.73","0","266.39","0","267.13","0","266.43","0","265.19","0","263.69","0","264.78","0","265.18","0","265.3","0","265.24","0","264.18","0","264.78","0","266.43","0"
"02/28/2009","19:30:00","264.1","0","263.58","0","261.39","0","263.64","0","261.49","0","261.97","0","261.15","0","262.17","0","263.95","0","261.39","0","262.04","0","261.53","0","262.8","0","261.46","0","260.65","0","261.78","0","261.73","0","263.91","0","263.73","0","264.66","0","263.4","0","262.37","0","261.05","0","261.73","0","262.71","0","262.25","0","262.19","0","261.22","0","261.73","0","263.89","0"
"02/28/2009","20:30:00","264.43","0","264.07","0","262.07","0","264.07","0","262.2","0","262.61","0","261.68","0","262.73","0","264.25","0","262.01","0","262.42","0","262.38","0","263.51","0","262.04","0","261.55","0","262.23","0","262.41","0","264.29","0","264.18","0","265.03","0","264.11","0","263.02","0","261.68","0","262.41","0","263.19","0","262.78","0","262.35","0","261.87","0","262.41","0","264.13","0"
"02/28/2009","21:30:00","263.99","0","263.38","0","261.51","0","263.71","0","261.46","0","262.23","0","261.4","0","262.39","0","263.78","0","261.71","0","262.12","0","261.8","0","263.02","0","261.7","0","260.77","0","261.97","0","261.85","0","264.1","0","263.91","0","264.61","0","263.62","0","262.54","0","261.73","0","261.85","0","262.98","0","262.57","0","262.37","0","261.55","0","261.85","0","264.34","0"
"02/28/2009","22:30:00","264.74","0","264.36","0","262.66","0","264.64","0","262.87","0","263.27","0","262.96","0","263.43","0","264.58","0","263.11","0","263.6","0","263.07","0","264.13","0","262.97","0","261.91","0","262.98","0","263.07","0","264.73","0","264.31","0","265.35","0","264.58","0","263.53","0","262.21","0","263.07","0","263.73","0","263.08","0","262.66","0","262.56","0","263.07","0","264.42","0"
"02/28/2009","23:30:00","266.28","0","266.13","0","264.64","0","266.33","0","264.43","0","264.75","0","263.79","0","264.72","0","266.4","0","264.14","0","264.31","0","264.64","0","265.69","0","264.3","0","264.13","0","264.05","0","264.59","0","266.12","0","266.12","0","266.54","0","265.83","0","264.71","0","264.16","0","264.59","0","265.05","0","264.91","0","264.84","0","264.12","0","264.59","0","266.4","0"
"03/01/2009","00:30:00","265.31","0","264.84","0","263.62","0","265.28","0","263.73","0","264.11","0","263.64","0","264.42","0","265.01","0","263.65","0","264.4","0","264.34","0","264.78","0","264.04","0","262.99","0","263.9","0","263.92","0","265.56","0","265.25","0","265.95","0","265.28","0","264.18","0","263.63","0","263.92","0","264.68","0","264.18","0","264.19","0","263.55","0","263.92","0","265.37","0"
"03/01/2009","01:30:00","264.71","0","264.4","0","262.48","0","264.77","0","262.6","0","263.34","0","262.47","0","263.57","0","264.87","0","262.63","0","263.2","0","263.09","0","264.08","0","262.81","0","261.88","0","262.56","0","262.97","0","264.68","0","264.6","0","265.28","0","264.3","0","263.1","0","261.87","0","262.97","0","263.28","0","263.02","0","262.85","0","262.24","0","262.97","0","264.48","0"
"03/01/2009","02:30:00","264.94","0","264.45","0","262.21","0","264.77","0","262.4","0","263.04","0","262.48","0","263.09","0","265.05","0","262.59","0","263.02","0","262.81","0","264.09","0","262.6","0","261.63","0","262.75","0","262.72","0","265.02","0","264.91","0","265.7","0","264.73","0","263.39","0","262.46","0","262.72","0","263.59","0","263.33","0","263.05","0","262.36","0","262.72","0","265.08","0"
"03/01/2009","03:30:00","264.83","0","264.34","0","262.32","0","264.6","0","262.54","0","262.99","0","262.46","0","263.14","0","264.64","0","262.59","0","262.87","0","262.56","0","263.84","0","262.41","0","261.66","0","262.67","0","262.77","0","265.12","0","264.84","0","265.76","0","264.74","0","263.4","0","262.47","0","262.77","0","264.04","0","263.46","0","263.25","0","262.35","0","262.77","0","264.79","0"
"03/01/2009","04:30:00","266.25","0","265.99","0","263.86","0","265.87","0","264.22","0","264.53","0","264.15","0","264.8","0","266.26","0","264.38","0","264.75","0","264.53","0","265.76","0","264.4","0","263.6","0","264.27","0","264.38","0","266.29","0","265.78","0","266.6","0","265.91","0","264.52","0","263.27","0","264.38","0","264.5","0","264.12","0","263.77","0","263.88","0","264.38","0","265.56","0"
"03/01/2009","05:30:00","269.39","0","269.31","0","268.46","0","269.62","0","268.48","0","268.66","0","268.41","0","268.7","0","269.34","0","268.21","0","268.68","0","268.59","0","269.18","0","268.46","0","267.7","0","268.18","0","268.57","0","269.41","0","269","0","269.54","0","269.23","0","268.21","0","267.73","0","268.57","0","268.18","0","268.14","0","267.88","0","267.95","0","268.57","0","268.93","0"
"03/01/2009","06:30:00","271.57","0","271.61","0","271.06","0","271.69","0","270.9","0","271.01","0","270.97","0","271.09","0","271.59","0","270.71","0","271.04","0","271.07","0","271.44","0","270.98","0","270.54","0","270.74","0","270.96","0","271.59","0","271.13","0","271.41","0","271.37","0","270.5","0","270.34","0","270.96","0","270.44","0","270.57","0","270.46","0","270.58","0","270.96","0","271.11","0"
"03/01/2009","07:30:00","273.13","0","273.24","0","272.94","0","273.14","0","272.87","0","272.91","0","272.82","0","272.95","0","273.41","0","272.8","0","272.85","0","272.99","0","273.17","0","272.91","0","272.78","0","272.79","0","272.89","0","273.13","0","272.93","0","272.97","0","272.99","0","272.55","0","272.53","0","272.89","0","272.47","0","272.71","0","272.56","0","272.72","0","272.89","0","272.86","0"
"03/01/2009","08:30:00","275.76","0","275.93","0","275.75","0","275.83","0","275.62","0","275.7","0","275.67","0","275.76","0","275.98","0","275.58","0","275.61","0","275.7","0","275.85","0","275.71","0","275.55","0","275.5","0","275.66","0","275.69","0","275.45","0","275.48","0","275.65","0","275.24","0","275.2","0","275.66","0","275.02","0","275.32","0","275.18","0","275.46","0","275.66","0","275.39","0"
"03/01/2009","09:30:00","280.05","0","280.28","0","280.18","0","280.22","0","279.95","0","280.05","0","280.14","0","280.13","0","280.41","0","279.98","0","279.86","0","279.96","0","280.19","0","280.06","0","280.03","0","279.85","0","280","0","279.91","0","279.62","0","279.92","0","279.91","0","279.55","0","279.5","0","280","0","279.17","0","279.55","0","279.33","0","279.84","0","280","0","279.58","0"
"03/01/2009","10:30:00","284.17","0","284.38","0","284.33","0","284.18","0","283.99","0","284.03","0","284.22","0","284.18","0","284.43","0","284.2","0","283.9","0","284.08","0","284.53","0","284.4","0","284.41","0","284.02","0","284.01","0","284.01","0","283.67","0","284.06","0","283.99","0","283.62","0","283.67","0","284.01","0","283.4","0","283.65","0","283.38","0","284.07","0","284.01","0","283.65","0"
"03/01/2009","11:30:00","287.22","0","287.65","0","287.35","0","286.93","0","287.03","0","286.88","0","287.07","0","287.08","0","287.07","0","287.01","0","286.52","0","286.9","0","287.62","0","287.41","0","287.55","0","287.03","0","286.95","0","286.87","0","286.55","0","286.89","0","286.85","0","286.68","0","287.15","0","286.95","0","286.8","0","286.87","0","287","0","287.18","0","286.95","0","287.09","0"
"03/01/2009","12:30:00","291.9","0","292.86","0","292.57","0","290.76","0","291.86","0","290.82","0","291.62","0","291.35","0","291.21","0","291.91","0","290.46","0","291.89","0","292.92","0","292.7","0","293.68","0","291.35","0","291.34","0","290.64","0","290.4","0","290.46","0","290.51","0","290.31","0","291.5","0","291.34","0","291.08","0","290.47","0","291.37","0","292.11","0","291.34","0","291.06","0"
"03/01/2009","13:30:00","292.85","0","293.85","0","293.57","0","292.04","0","292.98","0","291.89","0","292.68","0","292.12","0","292.36","0","292.65","0","291.41","0","292.89","0","293.85","0","293.52","0","294.72","0","292.77","0","292.43","0","292.19","0","291.92","0","291.77","0","291.89","0","291.59","0","293.35","0","292.43","0","292.84","0","292.28","0","293.1","0","293.37","0","292.43","0","292.91","0"
"03/01/2009","14:30:00","292.06","0","292.89","0","292.29","0","291.6","0","291.82","0","291.16","0","291.54","0","291.57","0","291.79","0","291.7","0","291.03","0","292.19","0","292.32","0","292.45","0","292.82","0","291.92","0","291.49","0","291.57","0","291.33","0","291.3","0","291.21","0","291.03","0","293.05","0","291.49","0","292.06","0","291.7","0","292.51","0","292.37","0","291.49","0","292.5","0"
"03/01/2009","15:30:00","289.74","0","290.38","0","290.63","0","289.91","0","289.25","0","289.29","0","289.61","0","289.67","0","289.86","0","289.29","0","289.46","0","290.13","0","289.55","0","289.89","0","289.23","0","289.82","0","289.27","0","289.84","0","289.77","0","289.37","0","289.83","0","289.16","0","290.53","0","289.27","0","289.73","0","289.59","0","290.18","0","289.71","0","289.27","0","289.83","0"
"03/01/2009","16:30:00","286.43","0","286.82","0","287.68","0","287.26","0","285.64","0","286.17","0","286.44","0","286.23","0","286.47","0","285.58","0","286.1","0","286.09","0","285.8","0","285.78","0","285.62","0","286.59","0","285.9","0","287.13","0","286.51","0","286.68","0","287.12","0","286.43","0","287.1","0","285.9","0","286.56","0","286.74","0","286.95","0","286.22","0","285.9","0","286.89","0"
"03/01/2009","17:30:00","277.26","0","276.97","0","276.17","0","276.35","0","274.97","0","276.01","0","275.21","0","276.16","0","276.12","0","274.39","0","275.5","0","275.44","0","275.68","0","275.26","0","274.51","0","275.94","0","275.49","0","276.62","0","275.88","0","276.92","0","276.49","0","275.66","0","274.93","0","275.49","0","275.21","0","276.46","0","276.6","0","274.94","0","275.49","0","277.41","0"
"03/01/2009","18:30:00","274.38","0","274.57","0","272.78","0","273.77","0","272.23","0","273.36","0","272.45","0","272.99","0","273.8","0","271.73","0","272.8","0","272.6","0","273.42","0","272.31","0","271.56","0","272.75","0","272.8","0","273.98","0","273.23","0","273.58","0","273.53","0","272.38","0","270.86","0","272.8","0","271.62","0","272.49","0","272.84","0","271.73","0","272.8","0","273.46","0"
"03/01/2009","19:30:00","276.41","0","276.71","0","275.59","0","276.46","0","275.25","0","276.02","0","275.52","0","275.79","0","276.5","0","275.04","0","275.75","0","275.44","0","276.22","0","275.15","0","274.47","0","275.32","0","275.63","0","276.18","0","275.58","0","276.16","0","276.15","0","275.27","0","274.1","0","275.63","0","274.42","0","274.86","0","274.92","0","274.73","0","275.63","0","275.69","0"
"03/01/2009","20:30:00","280.46","0","280.71","0","280.06","0","280.68","0","279.6","0","280.29","0","280.11","0","280.17","0","280.52","0","279.51","0","280.06","0","279.73","0","280.57","0","279.63","0","278.83","0","280.12","0","279.94","0","280.82","0","280.18","0","280.56","0","280.82","0","280.25","0","279.37","0","279.94","0","279.45","0","279.71","0","279.66","0","279.46","0","279.94","0","280.14","0"
"03/01/2009","21:30:00","279.13","0","279.26","0","278.6","0","279.3","0","278.04","0","278.88","0","278.61","0","278.8","0","279.14","0","277.92","0","278.65","0","278.39","0","279.12","0","278.21","0","277.15","0","278.93","0","278.46","0","279.68","0","279.14","0","279.73","0","279.8","0","279.21","0","278.51","0","278.46","0","278.82","0","279.04","0","279.09","0","278.13","0","278.46","0","279.47","0"
"03/01/2009","22:30:00","281.5","0","281.67","0","281.21","0","281.73","0","280.95","0","281.42","0","281.21","0","281.27","0","281.63","0","280.73","0","281.25","0","280.82","0","281.34","0","280.8","0","280.17","0","280.95","0","281.18","0","281.59","0","280.84","0","281.2","0","281.37","0","280.71","0","280.21","0","281.18","0","280.17","0","280.54","0","280.44","0","280.51","0","281.18","0","280.89","0"
"03/01/2009","23:30:00","281.56","0","281.58","0","281.17","0","281.62","0","280.85","0","281.29","0","281.04","0","281.36","0","281.54","0","280.63","0","281.23","0","280.85","1","281.46","0","280.94","0","280.48","0","281.21","0","281.07","0","281.84","0","281.14","0","281.24","0","281.48","0","280.71","0","280.65","0","281.07","0","280.4","0","280.83","0","280.85","0","280.74","0","281.07","0","281.24","0"
"03/02/2009","00:30:00","278.25","0","278.29","0","277.45","0","278.29","0","277.08","0","277.64","0","277.35","0","277.66","0","278.01","0","276.69","0","277.45","0","277.53","0","278","0","277.25","0","276.7","0","277.84","0","277.36","0","278.59","0","277.98","0","278.11","0","278.4","0","277.5","0","277.51","0","277.36","0","277.44","0","278","0","278.17","0","277.18","0","277.36","0","278.57","0"
"03/02/2009","01:30:00","275.8","0","275.47","0","273.95","0","275.22","0","273.73","0","274.5","0","273.83","0","275.18","0","275.39","0","273.26","0","274.34","0","274.4","0","275.36","0","274.31","0","273.49","0","274.16","0","274.12","0","275.28","0","275.1","0","275.63","0","275.43","0","274.61","0","273.29","0","274.12","0","273.28","0","274.28","0","274.34","0","273.55","0","274.12","0","275.34","0"
"03/02/2009","02:30:00","279.48","0","279.49","0","278.61","0","279.34","0","277.83","0","279.04","0","278.63","0","279.21","0","279.35","0","277.9","0","278.94","0","278.64","0","279.5","0","278.37","0","277.59","0","279.17","0","278.43","0","280.01","0","279.54","0","280.14","0","280.3","0","279.59","0","278.68","0","278.43","0","278.97","0","279.39","0","279.17","0","278.33","0","278.43","0","279.75","0"
"03/02/2009","03:30:00","281.43","0","281.48","0","280.98","0","281.62","0","280.59","0","281.3","0","281.04","0","281.12","0","281.45","0","280.26","0","281.1","0","280.53","0","281.13","0","280.52","0","279.55","0","281.05","0","280.94","0","281.72","0","281.08","0","281.45","0","281.58","0","280.92","0","280.29","0","280.94","0","280.32","0","280.7","0","280.56","0","280.28","0","280.94","0","281.13","0"
"03/02/2009","04:30:00","279.76","0","279.9","0","279.44","0","280.09","0","279.18","0","279.76","0","279.54","0","279.4","0","279.94","0","278.83","0","279.37","0","278.97","0","279.4","0","278.68","0","277.85","0","279.22","0","279.47","0","279.95","0","279.24","0","279.68","0","279.73","0","279.07","0","278.82","0","279.47","0","278.8","0","279.24","0","279.13","0","278.68","0","279.47","0","279.54","0"
"03/02/2009","05:30:00","280.06","0","280.22","0","279.66","0","280.26","0","279.21","0","279.82","0","279.62","0","279.66","0","280.04","0","278.93","0","279.54","0","279.43","0","279.89","0","279.16","0","278.48","0","279.74","0","279.52","0","280.45","0","279.76","0","280.12","0","280.25","0","279.56","0","279.38","0","279.52","0","279.35","0","279.71","0","279.61","0","279.13","0","279.52","0","280.04","0"
"03/02/2009","06:30:00","278.61","0","278.4","0","277.17","0","277.87","0","276.28","0","277.54","0","276.39","0","277.86","0","277.94","0","276.19","0","277.04","0","277.29","0","277.89","0","276.97","0","276.61","0","276.85","0","276.91","0","277.66","0","277.2","0","278.12","0","277.85","0","276.74","0","276.26","0","276.91","0","276.24","0","277.2","0","277","0","276.48","0","276.91","0","277.97","0"
"03/02/2009","07:30:00","282.26","0","282.62","0","282.45","0","282.77","0","282.17","0","282.67","0","282.45","0","282.27","0","282.56","0","281.89","0","282.2","0","281.87","0","282.07","0","281.88","0","281.17","0","281.84","0","282.42","0","282.26","0","281.65","0","282.14","0","282.18","0","281.86","0","281.13","0","282.42","0","280.86","0","281.37","0","281.33","0","281.5","0","282.42","0","281.92","0"
"03/02/2009","08:30:00","285.67","0","285.9","0","285.71","0","285.67","0","285.28","0","285.59","0","285.55","0","285.65","0","285.75","0","285.24","0","285.36","0","285.39","0","285.69","0","285.54","0","285.22","0","285.43","0","285.43","0","285.56","0","285.12","0","285.51","0","285.62","0","285.21","0","285.15","0","285.43","0","284.79","0","285.28","0","285.1","0","285.26","0","285.43","0","285.47","0"
"03/02/2009","09:30:00","288.38","0","288.7","0","288.49","0","288.12","0","288.07","0","288.05","0","288.12","0","288.2","0","288.25","0","287.98","0","287.86","0","288.21","0","288.56","0","288.49","0","288.59","0","287.92","0","288.06","0","287.86","0","287.43","0","287.73","0","287.79","0","287.56","0","287.75","0","288.06","0","287.19","0","287.53","0","287.61","0","288.06","0","288.06","0","287.86","0"
"03/02/2009","10:30:00","292.24","0","292.68","0","292.61","0","291.63","0","292.25","0","291.61","0","292.12","0","292.02","0","291.9","0","291.85","0","291.44","0","292.51","0","292.56","0","293.13","0","293.73","0","292.13","0","291.93","0","291.62","0","291.35","0","291.31","0","291.43","0","291.49","0","292.37","0","291.93","0","291.64","0","291.73","0","292.08","0","292.52","0","291.93","0","292.32","0"
"03/02/2009","11:30:00","296.02","0","297.12","0","296.37","0","294.64","0","296.22","0","294.68","0","295.78","0","295.36","0","295.7","0","296.16","0","294.54","0","296.31","0","296.39","0","297.2","0","298.33","0","295.72","0","295.45","0","294.67","0","294.78","0","294.5","0","294.63","0","294.72","0","296.21","0","295.45","0","295.63","0","295.15","0","295.72","0","296.6","0","295.45","0","295.78","0"
"03/02/2009","12:30:00","297.38","0","298.22","0","298.11","0","296.32","0","297.51","0","296.31","0","297.13","0","296.77","0","296.82","0","297.56","0","295.93","0","297.35","0","298.46","0","298.17","0","299.33","0","297.21","0","296.91","0","296.21","0","296.34","0","296.13","0","296.29","0","296.11","0","298.3","0","296.91","0","298.02","0","296.94","0","297.63","0","298.1","0","296.91","0","297.24","0"
"03/02/2009","13:30:00","295.05","0","295.46","0","295.34","0","294.54","0","294.91","0","294.2","0","294.73","0","294.43","0","294.65","0","294.72","0","293.87","0","294.77","0","295.66","0","295.21","0","295.72","0","295.13","0","294.55","0","294.78","0","294.49","0","294.55","0","294.54","0","294.35","0","295.47","0","294.55","0","295.22","0","294.91","0","295.34","0","295.26","0","294.55","0","295.16","0"
"03/02/2009","14:30:00","291.21","0","291.52","0","291.35","0","291.21","0","290.87","0","291.04","0","291","0","291.12","0","291.14","0","290.73","0","290.79","0","291.03","0","291.36","0","291.08","0","290.84","0","291.26","0","290.95","0","291.37","0","290.94","0","291.11","0","291.2","0","290.94","0","291.39","0","290.95","0","290.97","0","291.24","0","291.48","0","291.05","0","290.95","0","291.48","0"
"03/02/2009","15:30:00","290.13","0","290.46","0","290.32","0","290.21","0","289.82","0","289.95","0","289.99","0","290.12","0","290.52","0","289.73","0","289.81","0","289.97","0","290.25","0","290.03","0","289.85","0","290.05","0","289.88","0","290.19","0","289.74","0","289.99","0","290.14","0","289.56","0","289.73","0","289.88","0","289.45","0","289.9","0","289.93","0","289.84","0","289.88","0","290.02","0"
"03/02/2009","16:30:00","288.41","0","288.63","0","288.36","0","288.43","0","288","0","288.18","0","288.14","0","288.25","0","288.63","0","287.89","0","288.1","0","288.26","0","288.33","0","288.17","0","288.02","0","288.45","0","288.09","0","288.69","0","288.29","0","288.43","0","288.56","0","287.91","0","288.49","0","288.09","0","288.2","0","288.77","0","288.73","0","288.21","0","288.09","0","288.74","0"
"03/02/2009","17:30:00","284.32","0","284.64","0","284.22","0","284.32","0","283.51","0","284","0","283.81","0","283.93","0","284.62","0","283.13","0","283.84","0","284.14","0","284.4","0","283.68","0","283.32","0","284.32","0","283.75","0","284.82","0","284.45","0","284.66","0","284.46","0","283.62","0","283.84","0","283.75","0","283.56","0","284.46","0","284.6","0","283.65","0","283.75","0","284.75","0"
"03/02/2009","18:30:00","282.11","0","282.19","0","280.94","0","281.81","0","280.81","0","281.26","0","280.8","0","281.22","0","282.14","0","280.57","0","281.03","0","281.43","0","282.2","0","281.07","0","280.85","0","281.26","0","281.03","0","282.42","0","281.97","0","281.91","0","282.27","0","280.98","0","281.19","0","281.03","0","281.1","0","281.65","0","281.76","0","280.96","0","281.03","0","282.08","0"
"03/02/2009","19:30:00","279.17","0","279.21","0","277.78","0","278.85","0","277.33","0","278.28","0","277.86","0","278.37","0","279.05","0","277.12","0","278.05","0","278","0","278.89","0","277.68","0","276.79","0","278.19","0","277.81","0","279.34","0","278.47","0","278.76","0","279.22","0","278.01","0","277.28","0","277.81","0","277.44","0","278.32","0","278.59","0","277.35","0","277.81","0","278.94","0"
"03/02/2009","20:30:00","277.18","0","277.09","0","276.05","0","277.21","0","275.59","0","276.38","0","276.09","0","276.39","0","277.03","0","275.28","0","276.3","0","276.23","0","277.09","0","275.88","0","274.91","0","276.77","0","275.99","0","277.92","0","277.18","0","277.66","0","277.81","0","277.05","0","276.3","0","275.99","0","276.52","0","276.59","0","276.91","0","275.82","0","275.99","0","277.48","0"
"03/02/2009","21:30:00","275.53","0","275.38","0","274.42","0","275.48","0","273.94","0","274.75","0","274.45","0","275.02","0","275.32","0","273.81","0","274.75","0","274.77","0","275.46","0","274.41","0","273.42","0","275.08","0","274.34","0","276.26","0","275.64","0","276.03","0","276.15","0","275.33","0","274.69","0","274.34","0","275.09","0","275.31","0","275.37","0","274.25","0","274.34","0","275.76","0"
"03/02/2009","22:30:00","277.47","0","277.65","0","276.34","0","277.03","0","276","0","276.78","0","276.08","0","276.54","0","277.14","0","275.66","0","276.41","0","276.15","0","276.75","0","276.14","0","275.23","0","275.69","0","276.39","0","276.83","0","276.03","0","276.27","0","276.52","0","275.31","0","274.1","0","276.39","0","274.37","0","275.07","0","275.12","0","275.17","0","276.39","0","276.02","0"
"03/02/2009","23:30:00","277.91","0","277.99","0","277.12","0","277.89","0","276.87","0","277.25","0","276.76","0","277.18","0","277.74","0","276.48","0","277.03","0","277.34","0","277.71","0","276.97","0","276.62","0","277.48","0","277.06","0","278.35","0","278.02","0","278.1","0","278.32","0","277.36","0","277.76","0","277.06","0","277.85","0","278.19","0","277.99","0","277.08","0","277.06","0","278.55","0"
"03/03/2009","00:30:00","276.46","0","276.42","0","275.34","0","276.33","0","275.4","0","275.61","0","275.33","0","275.85","0","276.55","0","275.17","0","275.44","0","276.02","0","276.48","0","275.7","0","276.13","0","275.12","0","275.51","0","275.91","0","275.77","0","276.19","0","276.23","0","275.31","0","275.16","0","275.51","0","275.22","0","275.59","0","275.11","0","275.39","0","275.51","0","275.89","0"
"03/03/2009","01:30:00","277.05","0","277.1","0","276.25","0","277.14","0","275.75","0","276.37","0","275.7","0","276.09","0","276.75","0","275.43","0","276.05","0","276.42","0","276.93","0","276.09","0","275.24","0","276.3","0","276.06","0","277.34","0","276.73","0","277.09","0","277.09","0","276.06","0","276.18","0","276.06","0","276.04","0","276.94","0","276.99","0","275.79","0","276.06","0","277.58","0"
"03/03/2009","02:30:00","279.78","0","279.7","0","278.85","0","279.6","0","278.35","0","279.43","0","278.87","0","279.93","0","279.86","0","278.5","0","279.46","0","279.22","0","279.61","0","278.86","0","278.2","0","278.67","0","278.89","0","279.8","0","279.22","0","279.93","0","279.8","0","279.07","0","277.81","0","278.89","0","277.89","0","278.83","0","278.75","0","278.3","0","278.89","0","279.27","0"
"03/03/2009","03:30:00","281.87","0","281.93","0","281.6","0","282.14","0","281.23","0","281.87","0","281.63","0","281.86","0","282","0","281.08","0","281.71","0","281.38","0","281.81","0","281.23","0","280.56","0","281.49","0","281.55","0","282.26","0","281.68","0","282.07","0","282.16","0","281.62","0","281","0","281.55","0","281.05","0","281.53","0","281.26","0","281.03","0","281.55","0","281.75","0"
"03/03/2009","04:30:00","282.24","0","282.2","0","281.96","0","282.4","0","281.56","0","282.14","0","281.96","0","282.11","0","282.33","0","281.46","0","282.02","0","281.37","0","282.02","0","281.46","0","280.6","0","281.89","0","281.85","0","282.52","0","282.01","0","282.35","0","282.46","0","281.93","0","281.45","0","281.85","0","281.49","0","281.8","0","281.58","0","281.35","0","281.85","0","282.14","0"
"03/03/2009","05:30:00","282.75","0","282.75","0","282.47","0","282.84","0","282.03","0","282.64","0","282.49","0","282.62","0","282.75","0","282.04","0","282.52","0","282.17","0","282.74","0","282.18","0","281.47","0","282.5","0","282.33","0","282.92","0","282.54","0","282.88","0","282.92","0","282.54","0","281.79","0","282.33","0","281.89","0","282.19","0","281.98","0","281.95","0","282.33","0","282.46","0"
"03/03/2009","06:30:00","282.71","0","282.66","0","282.42","0","282.73","0","281.96","0","282.54","0","282.42","0","282.52","0","282.61","0","281.85","0","282.37","0","281.95","0","282.63","0","282.04","0","281.6","0","282.44","0","282.25","0","282.85","0","282.48","0","282.76","0","282.9","0","282.37","0","281.95","0","282.25","0","281.85","0","282.27","0","281.98","0","281.96","0","282.25","0","282.58","0"
"03/03/2009","07:30:00","283.02","0","283.16","0","282.94","0","283.05","0","282.51","0","282.98","0","282.87","0","283.01","0","283.08","0","282.47","0","282.84","0","282.66","0","283.02","0","282.71","0","282.2","0","282.84","0","282.74","0","283.09","0","282.67","0","282.93","0","283.08","0","282.8","0","282.29","0","282.74","0","282.26","0","282.57","0","282.36","0","282.45","0","282.74","0","282.6","0"
"03/03/2009","08:30:00","284.19","0","284.4","0","284.2","0","284.19","0","283.86","0","284.09","0","284.08","0","284.14","0","284.22","0","283.72","0","283.91","0","283.98","0","284.25","0","284.14","0","283.75","0","283.94","0","283.97","0","284.11","0","283.73","0","283.91","0","284.12","0","283.89","0","283.6","0","283.97","0","283.43","0","283.63","0","283.6","0","283.75","0","283.97","0","283.81","0"
"03/03/2009","09:30:00","288.02","0","288.27","0","288.43","0","287.68","0","287.78","0","287.7","0","287.97","0","287.83","0","287.81","0","287.68","0","287.41","0","288.15","0","288.39","0","288.32","0","288.84","0","287.73","0","287.74","0","287.58","0","287.28","0","287.41","0","287.57","0","287.58","0","287.53","0","287.74","0","287.39","0","287.43","0","287.54","0","287.94","0","287.74","0","287.72","0"
"03/03/2009","10:30:00","290.09","0","290.35","0","290.76","0","289.69","0","290.11","0","289.75","0","290.24","0","289.96","0","289.83","0","289.76","0","289.53","0","290.44","0","290.58","0","291.12","0","291.3","0","290.2","0","289.93","0","289.74","0","289.72","0","289.63","0","289.79","0","289.9","0","290.09","0","289.93","0","290.06","0","289.96","0","290.24","0","290.33","0","289.93","0","290.39","0"
"03/03/2009","11:30:00","293.03","0","293.69","0","293.7","0","292.16","0","293.17","0","292.26","0","293.06","0","292.53","0","292.54","0","293.12","0","291.98","0","293.62","0","293.78","0","294.29","0","295.13","0","292.86","0","292.71","0","292.2","0","292.04","0","291.84","0","292","0","292.11","0","292.87","0","292.71","0","292.94","0","292.13","0","292.66","0","293.49","0","292.71","0","292.84","0"
"03/03/2009","12:30:00","293.79","0","294.99","0","294.72","0","293.14","0","294.38","0","293.11","0","293.94","0","293.21","0","293.57","0","294.12","0","292.73","0","294.44","0","294.66","0","294.96","0","296.27","0","294.04","0","293.74","0","293.19","0","293.19","0","292.76","0","293.24","0","292.94","0","294.71","0","293.74","0","294.64","0","293.5","0","294.43","0","294.78","0","293.74","0","294.37","0"
"03/03/2009","13:30:00","293.45","0","294.3","0","293.85","0","292.66","0","293.56","0","292.55","0","293.33","0","292.83","0","292.86","0","293.41","0","292.47","0","293.79","0","294.37","0","294.13","0","295.52","0","293.36","0","293.05","0","293","0","292.81","0","292.51","0","292.87","0","292.46","0","293.65","0","293.05","0","294.02","0","293.03","0","293.86","0","293.98","0","293.05","0","293.38","0"
"03/03/2009","14:30:00","292.84","0","293.79","0","293.01","0","292.32","0","292.82","0","292.03","0","292.33","0","292.33","0","292.58","0","292.75","0","292","0","293.2","0","293.7","0","293.59","0","294.08","0","292.9","0","292.42","0","292.59","0","292.45","0","291.95","0","292.02","0","291.82","0","293.34","0","292.42","0","293.27","0","292.24","0","293.27","0","293.26","0","292.42","0","292.79","0"
"03/03/2009","15:30:00","291.33","0","292.26","0","291.84","0","291.34","0","291.12","0","290.86","0","291.18","0","291.12","0","291.28","0","291.06","0","290.87","0","291.42","0","291.69","0","291.62","0","291.3","0","291.67","0","290.99","0","291.62","0","291.36","0","291.29","0","291.39","0","291.12","0","291.84","0","290.99","0","291.78","0","291.28","0","291.99","0","291.46","0","290.99","0","291.47","0"
"03/03/2009","16:30:00","288.64","0","289.42","0","289.28","0","289.29","0","288.47","0","288.62","0","288.79","0","288.76","0","289.13","0","288.29","0","288.63","0","288.7","0","288.53","0","288.77","0","288.17","0","289.16","0","288.54","0","289.38","0","289.11","0","289.06","0","289.2","0","288.76","0","289.11","0","288.54","0","289.11","0","288.97","0","289.47","0","288.68","0","288.54","0","289.02","0"
"03/03/2009","17:30:00","284.21","0","284.42","0","284.44","0","284.77","0","283.76","0","284.28","0","284.19","0","284.27","0","284.55","0","283.4","0","284.07","0","283.9","0","283.78","0","283.62","0","282.85","0","284.44","0","284.02","0","284.88","0","284.24","0","284.64","0","284.75","0","284.23","0","284.25","0","284.02","0","284.31","0","284.61","0","284.73","0","283.73","0","284.02","0","284.54","0"
"03/03/2009","18:30:00","280.35","0","280.35","0","279.91","0","280.6","0","279.49","0","280.04","0","279.83","0","280","0","280.33","0","279.23","0","279.88","0","279.59","0","280.09","0","279.36","0","278.57","0","280.06","0","279.77","0","280.88","0","280.14","0","280.4","0","280.46","0","279.75","0","279.53","0","279.77","0","279.61","0","279.94","0","279.98","0","279.34","0","279.77","0","280.3","0"
"03/03/2009","19:30:00","276.51","0","276.35","0","275.44","0","276.34","0","274.7","0","275.61","0","275.26","0","275.98","0","276.25","0","274.71","0","275.7","0","275.53","0","276.4","0","275.28","0","274.08","0","276.25","0","275.15","0","277.32","0","276.92","0","277.51","0","277.56","0","276.88","0","276.13","0","275.15","0","276.89","0","276.91","0","277.1","0","275.29","0","275.15","0","277.22","0"
"03/03/2009","20:30:00","275.28","0","275.36","0","274.72","0","275.73","0","274.44","0","274.92","0","274.7","0","274.87","0","275.45","0","274.24","0","274.84","0","274.31","0","275.09","0","274.13","0","273.09","0","274.75","0","274.68","0","275.78","0","275.46","0","276.01","0","275.99","0","275.35","0","274.76","0","274.68","0","275.25","0","275.34","0","275.4","0","274.2","0","274.68","0","275.77","0"
"03/03/2009","21:30:00","274.92","0","274.96","0","274.28","0","275.25","0","273.93","0","274.53","0","274.28","0","274.44","0","274.93","0","273.7","0","274.32","0","274.03","0","274.84","0","273.8","0","272.71","0","274.77","0","274.23","0","275.87","0","275.64","0","276.36","0","276.31","0","275.7","0","275.18","0","274.23","0","275.65","0","275.7","0","275.62","0","274.09","0","274.23","0","276.07","0"
"03/03/2009","22:30:00","272.71","0","272.64","0","271.81","0","272.8","0","271.58","0","272.06","0","271.61","0","271.96","0","272.67","0","271.36","0","271.88","0","271.89","0","272.51","0","271.59","0","270.8","0","272.19","0","271.82","0","273.43","0","273.12","0","273.54","0","273.53","0","272.64","0","272.31","0","271.82","0","272.84","0","272.91","0","273.01","0","271.66","0","271.82","0","273.57","0"
"03/03/2009","23:30:00","273.04","0","273.03","0","272.33","0","273.53","0","272.23","0","272.64","0","272.39","0","272.59","0","273.12","0","271.82","0","272.59","0","272.4","0","272.84","0","271.97","0","271.03","0","272.52","0","272.43","0","273.66","0","273.21","0","273.66","0","273.65","0","272.77","0","271.91","0","272.43","0","272.55","0","272.52","0","272.5","0","271.82","0","272.43","0","273.26","0"
"03/04/2009","00:30:00","271.43","0","271.27","0","270.35","0","271.63","0","269.99","0","270.74","0","270.48","0","270.73","0","271.39","0","269.91","0","270.75","0","270.29","0","271.05","0","270.1","0","268.68","0","270.87","0","270.37","0","272.28","0","271.87","0","272.45","0","272.3","0","271.32","0","270.73","0","270.37","0","271.87","0","271.77","0","271.76","0","270.05","0","270.37","0","272.32","0"
"03/04/2009","01:30:00","273.74","0","273.48","0","272.32","0","273.26","0","271.61","0","272.78","0","272.41","0","272.89","0","273.57","0","271.88","0","272.94","0","272.79","0","273.42","0","272.53","0","271.35","0","272.7","0","272.19","0","273.89","0","273.3","0","273.58","0","273.7","0","272.62","0","271.72","0","272.19","0","272.21","0","272.43","0","272.45","0","271.91","0","272.19","0","273.49","0"
"03/04/2009","02:30:00","270.22","0","270.04","0","268.16","0","270.19","0","267.9","0","269.16","0","267.96","0","269.59","0","270.29","0","268.12","0","268.97","0","268.86","0","269.86","0","268.68","0","267.87","0","268.23","0","268.53","0","270.18","0","269.93","0","270.63","0","270.08","0","268.91","0","267.58","0","268.53","0","268.52","0","269.2","0","269.02","0","267.95","0","268.53","0","270.6","0"
"03/04/2009","03:30:00","273.26","0","273.49","0","272.03","0","273.25","0","271.42","0","272.52","0","271.15","0","272.13","0","273.1","0","270.84","0","271.4","0","272.02","0","272.74","0","271.63","0","271.49","0","271.51","0","271.97","0","272.75","0","273.04","0","273.44","0","273.08","0","272","0","271.89","0","271.97","0","271.89","0","272.99","0","272.8","0","271.43","0","271.97","0","274.03","0"
"03/04/2009","04:30:00","273.74","0","274.01","0","272.45","0","274.14","0","271.97","0","273.17","0","272.09","0","272.7","0","273.75","0","271.28","0","272.02","0","273.04","0","273.57","0","272.31","0","272.03","0","272.04","0","272.58","0","272.96","0","272.7","0","273.58","0","273.4","0","272.15","0","271.29","0","272.58","0","271.4","0","272.13","0","272.97","0","271.66","0","272.58","0","274.15","0"
"03/04/2009","05:30:00","272.4","0","272.41","0","270.65","0","271.98","0","269.94","0","271.21","0","269.53","0","270.89","0","271.75","0","268.86","0","269.57","0","270.44","0","271.83","0","270.1","0","271.31","0","270.59","0","270.57","0","271.62","0","271.28","0","272.16","0","271.58","0","270.67","0","270.29","0","270.57","0","270.29","0","271.42","0","271.27","0","270.27","0","270.57","0","272.72","0"
"03/04/2009","06:30:00","271.44","0","271.85","0","269.99","0","270.96","0","269.35","0","270.46","0","269.22","0","270.18","0","271.18","0","268.84","0","269.81","0","269.5","0","270.54","0","269.48","0","268.98","0","268.93","0","269.9","0","269.89","0","269.7","0","270.03","0","269.78","0","268.77","0","267.19","0","269.9","0","267.8","0","268.65","0","268.43","0","268.49","0","269.9","0","269.83","0"
"03/04/2009","07:30:00","283.06","0","283.22","0","282.83","0","282.98","0","282.27","0","282.74","0","282.36","0","282.61","0","284.03","0","281.88","0","281.55","0","283.15","0","282.87","0","282.93","0","283.11","0","281.48","0","282.5","0","282.89","1","282.46","0","282.49","0","281.86","0","281.99","0","281.76","0","282.5","0","282.67","1","282.23","0","281.36","0","282.05","0","282.5","0","282.54","0"
"03/04/2009","08:30:00","287.33","0","287.39","0","288.02","0","287.53","0","287.44","0","287.43","0","287.73","0","287.62","0","288","0","287.21","0","286.72","0","287.47","0","287.53","0","287.86","0","288.03","0","286.87","0","287.43","0","287.36","0","287.28","0","287.38","0","287.19","0","287.29","0","287.33","0","287.43","0","287.04","0","287.48","0","287.1","0","287.36","0","287.43","0","287.39","0"
"03/04/2009","09:30:00","290.58","0","290.61","0","291.33","0","290.36","0","290.67","0","290.36","0","290.68","0","290.56","0","290.65","0","290.58","0","289.88","0","290.46","0","291.2","0","290.64","0","291.62","0","290.42","0","290.51","0","290.04","0","290.03","0","290.28","0","290.22","0","290.36","0","290.03","0","290.51","0","290.31","0","290.43","0","290.15","0","290.66","0","290.51","0","290.23","0"
"03/04/2009","10:30:00","292.53","0","292.55","0","293.5","0","292.25","0","292.75","0","292.43","0","292.95","0","292.51","0","292.58","0","292.41","0","291.8","0","292.38","0","292.95","0","293.09","0","293.38","0","292.68","0","292.59","0","292.04","0","292.31","0","292.25","0","292.08","0","292.22","0","292.15","0","292.59","0","292.49","0","292.25","0","292.19","0","292.65","0","292.59","0","292.16","0"
"03/04/2009","11:30:00","293.99","0","294.28","0","294.85","0","293.51","0","294.31","0","293.58","0","294.36","0","293.61","0","294.06","0","294.3","0","292.92","0","293.55","0","294.63","0","294.27","0","294.52","0","294.24","0","293.94","0","293.5","0","293.78","0","293.27","0","293.55","0","293.59","0","293.87","0","293.94","0","294.24","0","293.68","0","293.65","0","294.23","0","293.94","0","293.57","0"
"03/04/2009","12:30:00","294.4","0","294.92","0","295.2","0","293.91","0","294.75","0","293.94","0","294.55","0","294.25","0","294.35","0","294.66","0","293.48","0","294.06","0","295.34","0","294.58","0","295.09","0","294.54","0","294.34","0","294.01","0","294.26","0","293.99","0","294.15","0","293.9","0","294.26","0","294.34","0","294.74","0","293.64","0","294.26","0","294.63","0","294.34","0","293.92","0"
"03/04/2009","13:30:00","294.28","0","294.74","0","295.09","0","293.98","0","294.61","0","293.92","0","294.45","0","294.19","0","294.56","0","294.78","0","293.56","0","294.2","0","295.27","0","294.52","0","295.33","0","294.71","0","294.26","0","294.25","0","294.46","0","294.09","0","294.15","0","293.85","0","294.38","0","294.26","0","295.14","0","294.28","0","294.25","0","294.8","0","294.26","0","293.76","0"
"03/04/2009","14:30:00","292.85","0","293.32","0","293.35","0","292.99","0","293.13","0","292.67","0","292.8","0","293.07","0","293.37","0","293.32","0","292.57","0","292.98","0","293.93","0","293.25","0","293.48","0","293.41","0","292.9","0","293.28","0","293.6","0","293.1","0","293.06","0","292.7","0","293.5","0","292.9","0","293.82","0","293.07","0","293.54","0","293.42","0","292.9","0","292.95","0"
"03/04/2009","15:30:00","291.64","0","292.33","0","292.46","0","292.41","0","291.96","0","291.82","0","292","0","292.04","0","292.61","0","291.98","0","291.82","0","291.81","0","292.12","0","291.93","0","291.68","0","292.49","0","291.89","0","292.46","0","292.47","0","292.41","0","292.4","0","291.89","0","292.43","0","291.89","0","292.38","0","292.01","0","292.3","0","292.14","0","291.89","0","291.86","0"
"03/04/2009","16:30:00","289.28","0","289.89","0","289.84","0","290.16","0","289.39","0","289.52","0","289.53","0","289.57","0","290.33","0","289.21","0","289.57","0","289.46","0","289.21","0","289.4","0","289.02","0","290.02","0","289.45","0","290.32","0","290.08","0","290.12","0","290.18","0","289.7","0","290.13","0","289.45","0","289.86","0","289.95","0","290.19","0","289.59","0","289.45","0","289.77","0"
"03/04/2009","17:30:00","285.74","0","285.83","0","285.88","0","286.07","0","285.2","0","285.61","0","285.51","0","285.81","0","285.92","0","284.96","0","285.68","0","285.65","0","285.54","0","285.45","0","284.89","0","285.89","0","285.4","0","286.38","0","285.83","0","286.14","0","286.28","0","285.7","0","286.09","0","285.4","0","285.98","0","286.22","0","286.39","0","285.45","0","285.4","0","286.14","0"
"03/04/2009","18:30:00","281.9","0","282.06","0","281.72","0","282.35","0","281.28","0","281.52","0","281.16","0","281.51","0","281.92","0","280.78","0","281.42","0","281.46","0","281.72","0","281.33","0","280.63","0","281.39","0","281.4","0","282.2","0","281.53","0","281.91","0","282.01","0","281.02","0","281.24","0","281.4","0","281.38","0","281.43","0","281.83","0","281.01","0","281.4","0","281.89","0"
"03/04/2009","19:30:00","278.02","0","278.22","0","277.64","0","278.51","0","277.2","0","277.69","0","277.31","0","277.57","0","278.09","0","276.73","0","277.42","0","277.28","0","277.45","0","277.07","0","276","0","277.51","0","277.45","0","278.47","0","277.7","0","277.86","0","278.06","0","276.93","0","276.86","0","277.45","0","277.06","0","277.39","0","277.42","0","276.78","0","277.45","0","277.92","0"
"03/04/2009","20:30:00","274.88","0","275.06","0","274.59","0","275.85","0","274.45","0","275","0","274.7","0","274.45","0","275.27","0","273.86","0","274.56","0","274.32","0","274.7","0","273.96","0","272.69","0","274.29","0","274.73","0","275.6","0","275.14","0","275.49","0","275.55","0","274.66","0","273.68","0","274.73","0","274.47","0","274.58","0","274.59","0","273.63","0","274.73","0","275.02","0"
"03/04/2009","21:30:00","275.77","0","275.95","0","275.33","0","276.29","0","275.03","0","275.62","0","275.23","0","275.31","0","275.88","0","274.64","0","275.22","0","274.76","0","275.23","0","274.67","0","273.42","0","275.02","0","275.33","0","275.96","0","275.22","0","275.51","0","275.64","0","274.71","0","274.36","0","275.33","0","274.72","0","274.98","0","274.89","0","274.36","0","275.33","0","275.51","0"
"03/04/2009","22:30:00","275.68","0","275.7","0","275","0","276.04","0","274.73","0","275.37","0","274.99","0","275.43","0","275.81","0","274.5","0","275.5","0","275.2","0","275.49","0","274.8","0","273.75","0","275.14","0","275.05","0","276.12","0","275.33","0","276.02","0","275.93","0","275.14","0","274.51","0","275.05","0","275.04","0","275.19","0","275.09","0","274.47","0","275.05","0","275.56","0"
"03/04/2009","23:30:00","275.91","0","276.06","0","275.4","0","276.39","0","275.22","0","275.8","0","275.43","0","275.44","0","276.04","0","274.67","0","275.42","0","275.09","0","275.47","0","274.76","0","273.59","0","275.48","0","275.51","0","276.51","0","275.88","0","276.52","0","276.5","0","275.81","0","275.18","0","275.51","0","275.58","0","275.82","0","275.6","0","274.73","0","275.51","0","276.24","0"
"03/05/2009","00:30:00","275.42","0","275.7","0","275.1","0","275.9","0","274.9","0","275.28","0","274.85","0","274.94","0","275.41","0","274.22","0","274.74","0","274.48","0","275.15","0","274.41","0","273.83","0","274.87","0","275.09","0","275.78","0","275.61","1","275.47","0","275.54","0","274.64","0","274.22","0","275.09","0","274.47","0","274.82","0","274.62","0","274.28","0","275.09","0","275.34","0"
"03/05/2009","01:30:00","273.73","0","274.09","0","273.1","0","273.95","0","273.02","0","273.36","0","273.07","0","273.33","0","273.87","0","272.87","0","273.14","0","272.95","0","273.7","0","272.87","0","272.81","0","273.13","0","273.19","0","274.07","0","273.47","0","273.71","0","273.65","0","272.81","0","272.09","0","273.19","0","272.31","0","272.76","0","272.48","0","272.72","0","273.19","0","273.28","0"
"03/05/2009","02:30:00","273.06","0","273.2","0","272.32","0","273.14","0","272.17","0","272.54","0","272.32","0","272.54","0","273.04","0","271.96","0","272.31","0","272.11","0","272.93","0","272.04","0","271.98","0","272.6","0","272.36","0","273.47","0","273.07","0","273.44","0","273.33","0","272.59","0","271.93","0","272.36","0","272.05","0","272.53","0","272.05","0","272.12","0","272.36","0","273.08","0"
"03/05/2009","03:30:00","270.94","0","270.81","0","270.01","0","270.81","0","269.38","0","270.26","0","269.95","0","270.3","0","270.75","0","269.47","0","270.24","0","269.78","0","270.61","0","269.72","0","268.69","0","270.36","0","269.82","0","271.35","0","270.96","0","271.84","0","271.41","0","271.03","0","270.52","0","269.82","0","270.85","0","271.1","0","270.7","0","269.76","0","269.82","0","271.67","0"
"03/05/2009","04:30:00","268.89","0","268.64","0","267.9","0","268.91","0","267.59","0","268.13","0","267.9","0","268.27","0","268.65","0","267.57","0","268.2","0","267.95","0","268.77","0","267.7","0","266.71","0","268.43","0","267.86","0","269.55","0","269.26","0","269.87","0","269.65","0","268.96","0","268.28","0","267.86","0","269.2","0","269.03","0","269.01","0","267.75","0","267.86","0","269.55","0"
"03/05/2009","05:30:00","269.55","0","269.33","0","268.6","0","269.55","0","268.22","0","268.87","0","268.6","0","269.11","0","269.45","0","268.26","0","268.99","0","268.73","0","269.51","0","268.51","0","267.47","0","269.23","0","268.55","0","270.31","0","270.04","0","270.73","0","270.51","0","269.92","0","269.07","0","268.55","0","269.91","0","269.76","0","269.69","0","268.51","0","268.55","0","270.33","0"
"03/05/2009","06:30:00","271.21","0","271.2","0","270.32","0","270.97","0","269.76","0","270.43","0","270.07","0","270.71","0","271.1","0","269.9","0","270.42","0","270.38","0","271.22","0","270.35","0","269.22","0","270.47","0","270.1","0","271.5","0","271.18","0","271.75","0","271.6","0","271.11","0","270.24","0","270.1","0","270.84","0","270.89","0","270.74","0","269.96","0","270.1","0","271.39","0"
"03/05/2009","07:30:00","278.68","0","278.49","0","277.68","0","277.6","0","277.49","0","277.37","0","277.16","0","277.32","0","277.89","0","277.41","0","276.75","0","278.05","0","278.44","0","278.53","0","278.39","0","276.37","0","277.43","0","276.88","0","276.6","0","276.83","0","276.76","0","276.91","0","277.14","0","277.43","0","276.92","0","277.22","0","276.87","0","277.32","0","277.43","0","277.61","0"
"03/05/2009","08:30:00","282.83","0","282.81","0","283.4","0","282.6","0","282.82","0","282.64","0","282.93","0","282.66","0","282.72","0","282.64","0","282.02","0","282.73","0","283.09","0","283.35","0","283.58","0","282.07","0","282.73","0","282.35","0","281.94","0","282.25","0","282.4","0","282.56","0","282.52","0","282.73","0","282.54","0","282.55","0","282.58","0","282.7","0","282.73","0","282.63","0"
"03/05/2009","09:30:00","283.81","0","284.05","0","284.67","0","283.57","0","283.92","0","283.44","0","284.1","0","283.77","0","283.74","0","283.94","0","283.25","0","283.97","0","284.13","0","283.99","0","284.93","0","283.9","0","283.68","0","283.59","0","283.77","0","283.31","0","283.6","0","283.96","0","284.09","0","283.68","0","284.5","0","283.89","0","284.09","0","284.21","0","283.68","0","283.78","0"
"03/05/2009","10:30:00","281.85","0","282.68","0","282.82","0","281.59","0","282.18","0","281.31","0","282.44","0","282.12","0","282.11","0","282.32","0","281.72","0","283.11","0","281.7","0","283.69","0","282.73","0","282.36","0","281.74","0","281.83","0","282.63","0","280.99","0","281.9","0","281.95","0","283.28","0","281.74","0","283.72","0","282.17","0","283.13","0","282.67","0","281.74","0","281.53","1"
"03/05/2009","11:30:00","280.91","0","282.27","0","282.08","0","280.74","0","281.69","0","280.3","0","281.72","0","281.23","0","281.29","0","281.85","0","280.73","0","281.8","0","280.55","0","282.62","0","281.07","0","281.48","0","280.99","0","280.54","0","282.09","0","280.1","0","280.94","0","280.98","0","282.63","0","280.99","0","283.24","0","280.86","0","282.21","0","281.75","0","280.99","0","280.92","0"
"03/05/2009","12:30:00","280.66","0","282.4","0","281.57","0","280.26","0","281.95","0","279.95","0","281.34","0","280.59","0","281.09","0","282.02","0","280.29","0","281.76","0","280.87","0","282.48","0","282.48","0","280.98","0","280.95","0","280.04","0","281.11","0","279.83","0","280.4","0","280.12","0","281.81","0","280.95","0","283.16","0","280.41","0","281.66","0","281.82","0","280.95","0","280.96","0"
"03/05/2009","13:30:00","281.67","0","282.66","0","282.1","0","280.94","0","282.39","0","280.64","0","281.59","0","280.99","0","281.38","0","281.99","0","280.77","0","282.35","0","282.22","0","282.76","0","284.44","0","281.89","0","281.51","0","281.35","0","281.44","0","280.71","0","281.18","0","280.79","0","282.44","0","281.51","0","283.15","0","281.75","0","282.47","0","282.69","0","281.51","0","281.96","0"
"03/05/2009","14:30:00","280.42","0","281.58","0","280.71","0","280.19","0","281.01","0","279.83","0","280.42","0","279.87","0","280.48","0","281","0","279.89","0","281.17","0","281.09","0","281.52","0","282.31","0","280.86","0","280.42","0","280.18","0","280.4","0","280.01","0","279.93","0","279.66","0","281.45","0","280.42","0","281.89","0","280.56","0","281.57","0","281.4","0","280.42","0","280.95","0"
"03/05/2009","15:30:00","279.07","0","280.23","0","279.69","0","279.35","0","279.19","0","278.72","0","279.04","0","278.73","0","279.53","0","279.39","0","279.17","0","279.75","0","279.21","0","279.91","0","279.43","0","279.53","0","278.96","0","279.37","0","279.68","0","279.19","0","279.35","0","278.99","0","279.99","0","278.96","0","280.56","0","279.49","0","280.17","0","279.59","0","278.96","0","279.62","0"
"03/05/2009","16:30:00","276.98","0","277.83","0","277.4","0","277.62","0","276.86","0","276.78","0","276.92","0","276.72","0","277.44","0","276.89","0","277.04","0","277.27","0","276.71","0","277.24","0","276.65","0","277.43","0","276.82","0","277.57","0","277.6","0","277.33","0","277.33","0","277.07","0","277.7","0","276.82","0","277.91","0","277.4","0","277.95","0","277.17","0","276.82","0","277.64","0"
"03/05/2009","17:30:00","273.87","0","274","0","273.78","0","274.18","0","273.34","0","273.69","0","273.55","0","273.67","0","274.01","0","273.23","0","273.64","0","273.38","0","273.68","0","273.27","0","273","0","273.8","0","273.52","0","274.35","0","274.06","0","274.19","0","274.16","0","273.79","0","273.67","0","273.52","0","273.75","0","273.96","0","273.85","0","273.42","0","273.52","0","274.1","0"
"03/05/2009","18:30:00","271.51","0","271.68","0","271.07","0","271.64","0","271.07","0","271.19","0","271","0","271.24","0","271.54","0","270.84","0","271.08","0","270.87","0","271.52","0","270.81","0","270.77","0","271.22","0","271.13","0","271.88","0","271.68","0","271.84","0","271.78","0","271.12","0","270.63","0","271.13","0","270.88","0","271.29","0","271.02","0","270.87","0","271.13","0","271.68","0"
"03/05/2009","19:30:00","269.79","0","269.98","0","269.21","0","269.88","0","269.14","0","269.4","0","269.12","0","269.4","0","269.81","0","268.98","0","269.18","0","269","0","269.79","0","268.95","0","268.84","0","269.43","0","269.27","0","270.18","0","269.91","0","270.1","0","270.01","0","269.2","0","268.65","0","269.27","0","268.84","0","269.17","0","268.91","0","268.98","0","269.27","0","269.69","0"
"03/05/2009","20:30:00","269.23","0","269.32","0","268.64","0","269.38","0","268.5","0","268.91","0","268.66","0","268.84","0","269.34","0","268.41","0","268.69","0","268.42","0","269.18","0","268.35","0","268.2","0","268.76","0","268.7","0","269.57","0","269.24","0","269.62","0","269.46","0","268.78","0","268.13","0","268.7","0","268.27","0","268.62","0","268.24","0","268.37","0","268.7","0","269.19","0"
"03/05/2009","21:30:00","269.09","0","269.08","0","268.62","0","269.16","0","268.3","0","268.75","0","268.58","0","268.74","0","269.1","0","268.25","0","268.7","0","268.24","0","269.04","0","268.24","0","268.02","0","268.64","0","268.53","0","269.33","0","269.01","0","269.28","0","269.27","0","268.54","0","267.96","0","268.53","0","268.24","0","268.48","0","268.04","0","268.22","0","268.53","0","268.97","0"
"03/05/2009","22:30:00","269.23","0","269.24","0","268.93","0","269.32","0","268.62","0","269.05","0","268.87","0","269.07","0","269.32","0","268.63","0","269.06","0","268.54","0","269.21","0","268.59","0","268.48","0","268.97","0","268.83","0","269.47","0","269.27","0","269.39","0","269.41","0","268.83","0","268.31","0","268.83","0","268.44","0","268.78","0","268.27","0","268.6","0","268.83","0","269.13","0"
"03/05/2009","23:30:00","268.9","0","268.92","0","268.47","0","269.03","0","268.31","0","268.67","0","268.49","0","268.6","0","268.97","0","268.29","0","268.59","0","268.18","0","268.86","0","268.17","0","268.08","0","268.52","0","268.49","0","269.16","0","268.95","0","269.14","0","269.1","0","268.55","0","268.02","0","268.49","0","268.13","0","268.41","0","267.93","0","268.23","0","268.49","0","268.89","0"
"03/06/2009","00:30:00","269.24","0","269.25","0","268.99","0","269.42","0","268.75","0","269.13","0","268.98","0","269.09","0","269.36","0","268.74","0","269.06","0","268.62","0","269.25","0","268.62","0","268.53","0","268.93","0","268.94","0","269.47","0","269.25","0","269.53","0","269.43","0","268.99","0","268.44","0","268.94","0","268.61","0","268.86","0","268.41","0","268.66","0","268.94","0","269.26","0"
"03/06/2009","01:30:00","268.75","0","268.73","0","268.17","0","268.77","0","267.89","0","268.24","0","268","0","268.28","0","268.78","0","267.85","0","268.28","0","267.96","0","268.61","0","267.89","0","267.6","0","268.32","0","268.07","0","269.02","0","268.83","0","269.09","0","269.05","0","268.43","0","268","0","268.07","0","268.28","0","268.45","0","268.11","0","267.94","0","268.07","0","268.89","0"
"03/06/2009","02:30:00","268.78","0","268.68","0","267.9","0","268.9","0","267.76","0","268.03","0","267.63","0","267.95","0","268.9","0","267.63","0","267.98","0","268.04","0","268.59","0","267.81","0","267.34","0","267.74","0","267.9","0","268.98","0","268.71","0","269.03","0","268.72","0","267.74","0","267.38","0","267.9","0","267.68","0","267.6","0","267.66","0","267.53","0","267.9","0","268.46","0"
"03/06/2009","03:30:00","270.6","0","270.69","0","270.24","0","270.72","0","270.2","0","270.24","0","270.1","0","270.26","0","270.86","0","270.09","0","270.23","0","270.29","0","270.57","0","270.16","0","269.98","0","270.18","0","270.22","0","270.89","0","270.65","0","270.94","0","270.71","0","270.05","0","270.05","0","270.22","0","270.24","0","270.25","0","270.06","0","270.08","0","270.22","0","270.51","0"
"03/06/2009","04:30:00","270.22","0","270.23","0","269.81","0","270.37","0","269.75","0","269.8","0","269.61","0","269.83","0","270.42","0","269.62","0","269.82","0","269.82","0","270.12","0","269.71","0","269.57","0","269.89","0","269.78","0","270.55","0","270.39","0","270.7","0","270.41","0","269.76","0","269.91","0","269.78","0","270.05","0","270.05","0","269.95","0","269.75","0","269.78","0","270.32","0"
"03/06/2009","05:30:00","269.51","0","269.48","0","269.03","0","269.63","0","269.01","0","269.04","0","268.86","0","269.11","0","269.77","0","268.88","0","269.08","0","269.1","0","269.39","0","268.97","0","268.81","0","269.05","0","269.02","0","269.79","0","269.6","0","269.89","0","269.64","0","268.9","0","269.02","0","269.02","0","269.22","0","269.14","0","269.14","0","268.94","0","269.02","0","269.47","0"
"03/06/2009","06:30:00","269.29","0","269.25","0","268.74","0","269.46","0","268.73","0","268.72","0","268.52","0","268.76","0","269.78","0","268.61","0","268.65","0","268.79","0","269.15","0","268.69","0","268.66","0","268.7","0","268.73","0","269.49","0","269.32","0","269.51","0","269.31","0","268.63","0","268.65","0","268.73","0","268.89","0","268.87","0","268.78","0","268.66","0","268.73","0","269.24","0"
"03/06/2009","07:30:00","270.82","0","270.77","0","270.98","0","271.26","0","270.93","0","270.76","0","270.66","0","271.04","0","271.96","0","270.92","0","270.44","0","270.87","0","270.75","0","270.98","0","271.01","0","270.42","0","270.85","0","270.85","0","270.67","0","271.13","0","270.69","0","270.59","0","270.59","0","270.85","0","270.59","0","270.84","0","270.34","0","270.73","0","270.85","0","270.53","0"
"03/06/2009","08:30:00","274.51","0","274.48","0","275.43","0","275.17","0","275.35","0","274.77","0","275.3","0","275.18","0","276.03","0","275.49","0","274.18","0","274.73","0","274.73","0","275.27","0","275.97","0","274.48","0","275.06","0","274.67","0","274.47","0","275.22","0","274.84","0","275.41","0","275.04","0","275.06","0","275.04","0","275.25","0","274.57","0","275.25","0","275.06","0","274.44","0"
"03/06/2009","09:30:00","275.91","0","276.19","0","276.73","0","276.3","0","276.63","0","275.85","0","276.5","0","276.26","0","277.1","0","276.88","0","275.51","0","275.83","0","276.45","0","276.39","0","277.02","0","276.7","0","276.24","0","276.5","0","276.47","0","276.8","0","276.33","0","276.49","0","276.86","0","276.24","0","276.56","0","276.47","0","276.25","0","276.86","0","276.24","0","276.34","0"
"03/06/2009","10:30:00","278.41","0","278.63","0","278.11","1","278.46","0","279.01","0","278.08","0","278.96","0","278.74","0","279.29","0","279.14","0","278.1","0","278.48","0","278.93","0","279.03","0","279.67","0","278.81","0","278.54","0","278.34","0","278.21","0","278.31","0","278.33","0","278.17","0","278","0","278.54","0","278.2","0","277.66","0","277.74","0","278.9","0","278.54","0","277.63","0"
"03/06/2009","11:30:00","284.26","0","285","0","284.71","0","282.46","0","284.14","0","282.31","0","284.05","0","283.57","0","283.71","0","284.93","0","282.48","0","284.35","0","284.58","0","285.52","0","286.74","0","283.85","0","283.22","0","282.58","0","283.35","0","282.59","0","282.63","0","282.94","0","285.46","0","283.22","0","285.56","0","283.68","0","284.25","0","285.24","0","283.22","0","283.67","0"
"03/06/2009","12:30:00","284.59","0","285.28","0","285.09","0","283.38","0","284.88","0","283.3","0","284.49","0","283.86","0","283.91","0","285.09","0","283.12","0","284.66","0","285.59","0","285.3","0","286.85","0","284.48","0","284.09","0","283.53","0","283.81","0","283.05","0","283.53","0","283.17","0","284.88","0","284.09","0","285.34","0","283.79","0","284.52","0","285.32","0","284.09","0","284.26","0"
"03/06/2009","13:30:00","284.98","0","285.76","0","285.38","0","284.06","0","285.26","0","283.78","0","284.62","0","284.42","0","284.5","0","285.32","0","283.69","0","285.19","0","286.26","0","285.73","0","287.29","0","285.03","0","284.52","0","284.53","0","284.54","0","283.97","0","284.12","0","283.99","0","285.38","0","284.52","0","286.02","0","284.68","0","285.38","0","285.75","0","284.52","0","284.8","0"
"03/06/2009","14:30:00","285.52","0","286.59","0","285.76","0","284.87","0","285.59","0","284.13","0","285","0","284.97","0","285.13","0","285.67","0","284.36","0","285.7","0","286.41","0","286.1","0","287.19","0","285.26","0","284.86","0","284.85","0","285.23","0","284.37","0","284.51","0","284.09","0","286.08","0","284.86","0","286.35","0","284.96","0","285.97","0","286.05","0","284.86","0","285.2","0"
"03/06/2009","15:30:00","284.2","0","285.83","0","285.41","0","284.45","0","284.34","0","283.41","0","284.03","0","283.86","0","284.74","0","284.44","0","283.81","0","285.11","0","284.33","0","284.96","0","284.87","0","284.51","0","283.87","0","284.35","0","284.53","0","283.77","0","284.19","0","283.78","0","285.63","0","283.87","0","285.88","0","284.35","0","285.32","0","284.86","0","283.87","0","284.6","0"
"03/06/2009","16:30:00","281.26","0","282.4","0","282.36","0","281.8","0","280.79","0","280.67","0","281.06","0","281.01","0","281.7","0","280.89","0","281.21","0","281.74","0","280.69","0","281.33","0","280.04","0","281.48","0","280.73","0","282.06","0","282.24","0","281.4","0","281.98","0","281.34","0","282.85","0","280.73","0","282.83","0","281.79","0","282.67","0","281.31","0","280.73","0","281.57","0"
"03/06/2009","17:30:00","277.15","0","277.06","0","276.57","0","276.93","0","276.47","0","276.65","0","276.32","0","276.64","0","277.1","0","275.99","0","276.45","0","276.38","0","276.8","0","276.3","0","276.01","0","276.75","0","276.56","0","277.24","0","276.86","0","277.22","0","277.14","0","276.64","0","276.5","0","276.56","0","276.69","0","277.04","0","277.15","0","276.31","0","276.56","0","277.18","0"
"03/06/2009","18:30:00","274.35","0","274.24","0","273.26","0","273.94","0","273.21","0","273.4","0","273.07","0","273.58","0","274.6","0","272.86","0","273.28","0","273.23","0","273.96","0","273.14","0","272.79","0","273.23","0","273.31","0","274.12","0","273.97","0","274.15","0","273.98","0","273.18","0","272.98","0","273.31","0","273","0","273.43","0","273.57","0","272.97","0","273.31","0","273.93","0"
"03/06/2009","19:30:00","274.04","0","274","0","273.23","0","273.68","0","273.21","0","273.16","0","272.91","0","273.54","0","274.3","0","273","0","273.2","0","273.2","0","273.83","0","273.04","0","272.8","0","273.19","0","273.19","0","273.81","0","273.97","0","273.79","0","273.65","0","273.09","0","273.07","0","273.19","0","272.89","0","273.21","0","273.29","0","273.02","0","273.19","0","273.72","0"
"03/06/2009","20:30:00","274.27","0","274.33","0","273.45","0","274.09","0","273.51","0","273.58","0","273.35","0","273.68","0","274.61","0","273.26","0","273.54","0","273.49","0","274.15","0","273.39","0","273.19","0","273.52","0","273.55","0","274.33","0","274.23","0","274.1","0","274.03","0","273.47","0","273.33","0","273.55","0","273.33","0","273.54","0","273.54","0","273.33","0","273.55","0","274.02","0"
"03/06/2009","21:30:00","273.39","0","273.4","0","272.25","0","273.16","0","272.31","0","272.5","0","272.15","0","272.48","0","273.74","0","272.09","0","272.4","0","272.3","0","273.14","0","272.28","0","271.95","0","272.31","0","272.4","0","273.48","0","273.13","0","273.17","0","273.19","0","272.4","0","271.88","0","272.4","0","272.05","0","272.45","0","272.41","0","272.06","0","272.4","0","273.05","0"
"03/06/2009","22:30:00","273.07","0","273","0","272.15","0","272.74","0","272.13","0","272.22","0","271.96","0","272.34","0","273.33","0","271.85","0","272.21","0","272.2","0","272.84","0","272.09","0","271.76","0","272.2","0","272.18","0","273.07","0","272.97","0","272.85","0","272.77","0","272.17","0","272.01","0","272.18","0","272.04","0","272.38","0","272.35","0","271.95","0","272.18","0","272.88","0"
"03/06/2009","23:30:00","271.03","0","271.02","0","270.11","0","270.87","0","270.15","0","270.28","0","269.95","0","270.21","0","271.13","0","269.85","0","270.16","0","270","0","270.76","0","270.01","0","269.84","0","270.23","0","270.22","0","271.19","0","270.86","0","270.93","0","270.89","0","270.17","0","269.75","0","270.22","0","270.08","0","270.32","0","270.3","0","269.92","0","270.22","0","270.88","0"
"03/07/2009","00:30:00","269.69","0","269.71","0","268.75","0","269.56","0","268.72","0","268.86","0","268.51","0","268.81","0","269.74","0","268.42","0","268.73","0","268.63","0","269.34","0","268.54","0","268.48","0","268.83","0","268.79","0","269.8","0","269.42","0","269.57","0","269.59","0","268.78","0","268.27","0","268.79","0","268.72","0","268.87","0","268.81","0","268.5","0","268.79","0","269.5","0"
"03/07/2009","01:30:00","268.05","0","268.1","0","267.04","0","267.87","0","266.94","0","267.12","0","266.63","0","267.07","0","268.14","0","266.53","0","266.95","0","266.75","0","267.61","0","266.67","0","266.51","0","267.07","0","267.03","0","268.13","0","267.87","0","268.1","0","267.93","0","267.17","0","266.59","0","267.03","0","267.04","0","267.29","0","267.24","0","266.68","0","267.03","0","268.04","0"
"03/07/2009","02:30:00","269.46","0","269.53","0","268.7","0","269.34","0","268.73","0","268.76","0","268.54","0","268.86","0","270.03","0","268.71","0","268.82","0","268.8","0","269.47","0","268.67","0","268.55","0","268.66","0","268.74","0","269.59","0","269.58","0","269.42","0","269.24","0","268.68","0","268.31","0","268.74","0","268.51","0","268.49","0","268.46","0","268.56","0","268.74","0","269.09","0"
"03/07/2009","03:30:00","270.01","0","270.12","0","269.14","0","270","0","269.19","0","269.23","0","269.05","0","269.28","0","270.38","0","269.04","0","269.2","0","269.13","0","269.94","0","269.13","0","268.91","0","269.27","0","269.21","0","270.36","0","270.13","0","269.92","0","269.95","0","269.22","0","269.02","0","269.21","0","269.21","0","269.26","0","269.26","0","269.06","0","269.21","0","269.89","0"
"03/07/2009","04:30:00","268.93","0","268.81","0","267.67","0","268.73","0","267.75","0","267.89","0","267.56","0","267.83","0","268.89","0","267.54","0","267.81","0","267.69","0","268.54","0","267.62","0","267.27","0","267.92","0","267.82","0","269.15","0","268.69","0","268.94","0","268.8","0","267.91","0","267.3","0","267.82","0","267.84","0","267.98","0","267.86","0","267.51","0","267.82","0","268.72","0"
"03/07/2009","05:30:00","269.77","0","269.74","0","268.63","0","269.57","0","268.71","0","268.69","0","268.62","0","268.75","0","269.6","0","268.69","0","268.71","0","268.68","0","269.4","0","268.57","0","268.4","0","268.62","0","268.7","0","269.66","0","269.22","0","269.55","0","269.35","0","268.6","0","268.25","0","268.7","0","268.65","0","268.47","0","268.37","0","268.49","0","268.7","0","269.34","0"
"03/07/2009","06:30:00","270.53","0","270.53","0","269.39","0","270.19","0","269.47","0","269.4","0","269.31","0","269.48","0","270.26","0","269.42","0","269.4","0","269.49","0","270.11","0","269.4","0","269.25","0","269.42","0","269.44","0","270.32","0","270.02","0","270.15","0","270.13","0","269.37","0","269.23","0","269.44","0","269.49","0","269.36","0","269.28","0","269.33","0","269.44","0","270.07","0"
"03/07/2009","07:30:00","273.22","0","273.11","0","272.13","0","272.07","0","271.9","0","271.66","0","271.76","0","271.77","0","272.36","0","272.01","0","271.61","0","272.18","0","272.84","0","272.34","0","272.45","0","271.58","0","271.78","0","271.92","0","271.58","0","272.13","0","271.88","0","271.52","0","272.06","0","271.78","0","272.01","0","271.91","0","271.62","0","272.03","0","271.78","0","272.33","0"
"03/07/2009","08:30:00","273.76","0","273.99","0","274.15","0","274.42","0","274.03","0","273.79","0","274.31","0","273.98","0","275.46","0","274","0","273.87","0","273.81","0","274.03","0","274.16","0","273.65","0","274.32","0","273.91","0","274.55","0","274.43","0","274.14","0","274.4","0","273.91","0","273.97","0","273.91","0","273.88","0","274.02","0","273.76","0","273.98","0","273.91","0","273.82","0"
"03/07/2009","09:30:00","277.11","0","277.59","0","278.1","0","278.48","0","278.23","0","277.66","0","278.67","0","277.91","0","279.52","0","278.37","0","278.47","0","277.85","0","277.91","0","278.4","0","277.47","0","279.11","0","277.95","0","279.34","0","279.27","0","277.96","0","278.8","0","278.34","0","278.07","0","277.95","0","278.19","0","277.39","0","277.55","0","278.25","0","277.95","0","277.45","0"
"03/07/2009","10:30:00","278.31","0","278.6","0","279.5","0","279.9","0","279.27","0","278.96","0","279.6","0","279.38","0","281.13","0","279.24","0","279.11","0","278.64","0","278.91","0","279.54","0","278.46","0","280.17","0","279.12","0","280.55","0","279.71","0","279.52","0","280.01","0","279.61","0","279.41","0","279.12","0","279.39","0","278.64","0","279.02","0","279.32","0","279.12","0","278.66","0"
"03/07/2009","11:30:00","278.19","0","278.58","0","279.09","0","279.39","0","279.08","0","278.51","0","279.4","0","279.2","0","281.06","0","279.4","0","278.81","0","278.45","0","278.78","0","279.23","0","278.93","0","279.77","0","278.79","0","279.68","0","279.26","0","279.19","0","279.4","0","279.08","0","279.09","0","278.79","0","279.01","0","278.23","0","278.54","0","279.3","0","278.79","0","278.27","0"
"03/07/2009","12:30:00","280.14","0","281.25","0","281.44","0","281.8","0","281.58","0","280.82","0","282.47","0","281.3","0","283.54","0","282.03","0","282.12","0","280.63","0","280.85","0","281.97","0","280.78","0","282.91","0","281.2","0","282.73","0","282.62","0","281.63","0","282.5","0","281.35","0","281.52","0","281.2","0","281.5","0","279.75","0","280.68","0","281.81","0","281.2","0","280.33","0"
"03/07/2009","13:30:00","279.44","0","280.64","0","280.53","0","280.96","0","280.64","0","280.26","0","281.39","0","280.25","0","282","0","280.98","0","281.23","0","279.76","0","280.5","0","280.98","0","279.43","0","282.35","0","280.45","0","282.33","0","281.82","0","280.69","0","281.72","0","280.77","0","281.06","0","280.45","0","281.56","0","280.29","0","280.54","0","280.95","0","280.45","0","280","0"
"03/07/2009","14:30:00","274.82","0","274.76","0","274.48","0","274.71","0","274.57","0","274.27","0","274.33","0","274.4","0","274.73","0","274.49","0","274.34","0","274.46","0","274.84","0","274.5","0","274.47","0","274.9","0","274.42","0","275.16","0","275.01","0","274.94","0","274.94","0","274.67","0","275.17","0","274.42","0","275.22","0","274.91","0","275.24","0","274.75","0","274.42","0","275.13","0"
"03/07/2009","15:30:00","273.62","0","274.14","0","274.56","0","274.44","0","273.63","0","273.56","0","273.41","0","273.58","0","274.15","0","273.75","0","273.21","0","273.6","0","273.7","0","273.98","0","273.15","0","273.89","0","273.59","0","274.14","0","273.75","0","273.46","0","273.89","0","273.66","0","273.85","0","273.59","0","273.82","0","273.02","0","273.44","0","273.66","0","273.59","0","273.38","0"
"03/07/2009","16:30:00","273.12","0","273.72","0","275.24","0","273.95","0","271.99","0","272.48","0","273.28","0","272.31","0","273.13","0","272.09","0","272.52","0","272.51","0","272.55","0","272.52","0","273.01","0","273.39","0","272.23","0","274.19","0","274.23","0","273.31","0","273.62","0","272.93","0","274.41","0","272.23","0","273.92","0","273.7","0","273.7","0","273.22","0","272.23","0","273.6","0"
"03/07/2009","17:30:00","268.2","0","268.34","0","268.84","0","268.51","0","267.45","0","267.84","0","267.39","0","267.76","0","268.3","0","267.07","0","267.88","0","267.96","0","267.7","0","267.44","0","268.21","0","268.21","0","267.64","0","268.75","0","268.65","0","269.46","0","269.02","0","267.71","0","269.62","0","267.64","0","268.4","0","268.95","0","269.17","0","268.28","0","267.64","0","269.23","0"
"03/07/2009","18:30:00","266.84","0","266.81","0","266.59","0","267.19","0","266.35","0","266.78","0","265.55","0","266.58","0","267.05","0","266.18","0","266.48","0","266.65","0","266.57","0","266.18","0","265.59","0","266.82","0","266.56","0","267.51","0","267.24","0","267.68","0","267.48","0","266.61","0","267.75","0","266.56","0","266.87","0","267.12","0","266.8","0","266.59","0","266.56","0","267.34","0"
"03/07/2009","19:30:00","265.89","0","265.76","0","265.82","0","266.24","0","265.33","0","265.9","0","264.89","0","265.99","0","266.3","0","265.09","0","265.92","0","265.89","0","265.77","0","265.39","0","264.06","0","265.48","0","265.62","0","266.43","0","266.56","0","266.91","0","266.8","0","266.12","0","265.7","0","265.62","0","265.81","0","265.95","0","265.92","0","265.09","0","265.62","0","266.23","0"
"03/07/2009","20:30:00","267.39","0","267.3","0","267.33","0","267.85","0","266.97","0","267.54","0","266.83","0","267.23","0","267.69","0","266.43","0","267.3","0","266.95","0","266.98","0","266.6","0","264.92","0","266.97","0","267.25","0","268.01","0","267.63","0","267.83","0","268.07","0","267.18","0","266.81","0","267.25","0","267.17","0","267.27","0","266.97","0","266.28","0","267.25","0","267.42","0"
"03/07/2009","21:30:00","267.97","0","267.76","0","267.6","0","268.05","0","266.91","0","267.7","0","267.2","0","267.64","0","268","0","266.76","0","267.79","0","267.34","0","267.61","0","267","0","265.25","0","267.27","0","267.31","0","268.24","0","267.94","0","268.24","0","268.5","0","267.29","0","266.72","0","267.31","0","267.21","0","267.4","0","266.96","0","266.5","0","267.31","0","267.35","0"
"03/07/2009","22:30:00","268.1","0","267.95","0","267.9","0","268.33","0","267.24","0","268.01","0","267.65","0","267.88","0","268.15","0","267.12","0","267.89","0","267.53","0","267.91","0","267.2","0","265.81","0","267.66","0","267.62","0","268.48","0","268.15","0","268.58","0","268.69","0","267.6","0","266.98","0","267.62","0","267.52","0","267.83","0","267.18","0","266.89","0","267.62","0","267.85","0"
"03/07/2009","23:30:00","268.81","0","268.71","0","268.82","0","269.04","0","268.2","0","268.75","0","268.56","0","268.71","0","268.75","0","267.93","0","268.62","0","268.23","0","268.71","0","268.07","0","266.57","0","268.55","0","268.47","0","269.1","0","268.89","0","269.2","0","269.47","0","268.5","0","267.47","0","268.47","0","268.14","0","268.37","0","267.86","0","267.63","0","268.47","0","268.57","0"
"03/08/2009","00:30:00","269.11","0","269.01","0","268.9","0","269.32","0","268.34","0","268.95","0","268.68","0","268.78","0","269","0","268.03","0","268.8","0","268.29","0","268.95","0","268.16","0","266.66","0","268.64","0","268.64","0","269.4","0","269.06","0","269.43","0","269.64","0","268.76","0","267.56","0","268.64","0","268.35","0","268.56","0","267.89","0","267.72","0","268.64","0","268.87","0"
"03/08/2009","01:30:00","269.87","0","269.85","0","269.78","0","270.25","0","269.37","0","269.85","0","269.64","0","269.78","0","269.91","0","269.11","0","269.77","0","269.41","0","269.88","0","269.28","0","267.82","0","269.59","0","269.61","0","270.19","0","269.95","0","270.31","0","270.42","0","269.78","0","268.73","0","269.61","0","269.24","0","269.48","0","268.96","0","268.81","0","269.61","0","269.81","0"
"03/08/2009","02:30:00","270.01","0","269.99","0","269.95","0","270.25","0","269.49","0","269.95","0","269.75","0","269.85","0","270.07","0","269.3","0","269.89","0","269.57","0","270.01","0","269.41","0","268.01","0","269.77","0","269.72","0","270.3","0","270.11","0","270.38","0","270.55","0","269.98","0","269.21","0","269.72","0","269.67","0","269.94","0","269.43","0","269.07","0","269.72","0","270.02","0"
"03/08/2009","03:30:00","270.29","0","270.21","0","270.17","0","270.63","0","269.9","0","270.31","0","270.13","0","270.19","0","270.34","0","269.62","0","270.17","0","269.93","0","270.23","0","269.79","0","268.27","0","270.09","0","270.11","0","270.61","0","270.4","0","270.67","0","270.8","0","270.19","0","269.55","0","270.11","0","269.88","0","270.13","0","269.74","0","269.38","0","270.11","0","270.32","0"
"03/08/2009","04:30:00","270.22","0","270.17","0","270.09","0","270.57","0","269.82","0","270.23","0","270.01","0","270.06","0","270.27","0","269.54","0","270.13","0","269.82","0","270.14","0","269.67","0","268.16","0","269.91","0","270.02","0","270.53","0","270.21","0","270.59","0","270.59","0","270.07","0","269.46","0","270.02","0","269.83","0","270.11","0","269.64","0","269.27","0","270.02","0","270.23","0"
"03/08/2009","05:30:00","270.22","0","270.11","0","270.11","0","270.47","0","269.78","0","270.23","0","269.98","0","270.01","0","270.3","0","269.53","0","270.14","0","269.84","0","270.02","0","269.7","0","268.16","0","269.85","0","270.01","0","270.41","0","270.14","0","270.48","0","270.47","0","269.85","0","269.29","0","270.01","0","269.66","0","269.92","0","269.44","0","269.21","0","270.01","0","270.05","0"
"03/08/2009","06:30:00","270.99","0","271.07","0","270.71","0","271.12","0","270.42","0","270.81","0","270.4","0","270.53","0","271.31","0","269.92","0","270.56","0","270.36","0","270.72","0","270.39","0","268.32","0","270.16","0","270.62","0","271.04","0","270.53","0","270.96","0","270.95","0","270.47","0","269.73","0","270.62","0","270.08","0","270.64","0","269.94","0","269.54","0","270.62","0","270.69","0"
"03/08/2009","07:30:00","273.42","0","273.44","0","273.04","0","273.59","0","273.27","0","273.4","0","273.05","0","273.3","0","274.43","0","272.74","0","272.53","0","273.48","0","273.55","0","273.96","0","272.67","0","272.46","0","273.34","0","273.12","0","272.84","0","273.55","0","272.99","0","273.65","0","273.14","0","273.34","0","272.91","0","273.76","0","272.72","0","272.75","0","273.34","0","273.46","0"
"03/08/2009","08:30:00","277.42","0","277.07","0","276.67","0","276.88","0","276.6","0","276.28","0","276.84","0","276.52","0","276.76","0","276.19","0","275.62","0","276.65","0","277.3","0","277.76","0","276.78","0","275.53","0","276.44","0","276.5","0","275.23","0","276.61","0","276.5","0","277.03","0","276.81","0","276.44","0","276.4","0","276.69","0","276.52","0","276.33","0","276.44","0","277.03","0"
"03/08/2009","09:30:00","280.44","0","280.28","0","280.75","0","280.07","0","280.02","0","279.67","0","280.62","0","280.13","0","280.38","0","279.7","0","279.22","0","279.94","0","280.94","0","280.24","0","280.75","0","279.87","0","279.85","0","279.85","0","279.57","0","280.13","0","279.76","0","280.59","0","279.49","0","279.85","0","279.87","0","279.73","0","279.46","0","279.95","0","279.85","0","279.91","0"
"03/08/2009","10:30:00","283.64","0","283.74","0","285.58","0","284.79","0","284.29","0","284.42","0","285.43","0","284.41","0","285.75","0","284.13","0","284.52","0","284.04","0","284.09","0","284.96","0","284.19","0","285.57","0","284.35","0","285.09","0","284.67","0","284.23","0","284.74","0","285.01","0","284.2","0","284.35","0","284.72","0","283.88","0","283.77","0","284.52","0","284.35","0","283.92","0"
"03/08/2009","11:30:00","284.75","0","285.44","0","287.04","0","286.24","0","286.23","0","285.72","0","286.93","0","286.39","0","288.2","0","286.53","0","285.55","0","285.28","0","285.58","0","286.42","0","285.05","0","287.46","0","285.97","0","286.68","0","286.21","0","285.92","0","286.49","0","286.19","0","286.19","0","285.97","0","286.29","0","284.71","0","285.16","0","286.3","0","285.97","0","285.23","0"
"03/08/2009","12:30:00","286.09","0","286.82","0","288.18","0","287.71","0","287.78","0","286.77","0","287.93","0","287.48","0","289.31","0","288.07","0","287.36","0","286.6","0","287.34","0","287.55","0","286.84","0","288.84","0","287.27","0","288.12","0","287.9","0","287.49","0","287.95","0","287.26","0","287.43","0","287.27","0","288.17","0","286.3","0","287.22","0","287.79","0","287.27","0","286.56","0"
"03/08/2009","13:30:00","286.58","0","287.38","0","288.63","0","288.43","0","288.17","0","287.58","0","288.52","0","288.06","0","290.34","0","288.4","0","287.51","0","286.88","0","287.67","0","287.85","0","287.64","0","289.18","0","287.87","0","289.21","0","288.34","0","287.65","0","288.52","0","287.65","0","287.99","0","287.87","0","288.48","0","286.92","0","287.62","0","288.3","0","287.87","0","286.86","0"
"03/08/2009","14:30:00","286.63","0","287.69","0","288.17","0","288.49","0","287.81","0","287.2","0","287.85","0","287.7","0","290.41","0","288.13","0","287.52","0","287.35","0","287.76","0","287.81","0","287.39","0","288.88","0","287.5","0","289.21","0","288.84","0","287.82","0","288.5","0","287.49","0","288.57","0","287.5","0","288.44","0","287.27","0","288.03","0","288.24","0","287.5","0","287.01","0"
"03/08/2009","15:30:00","285.89","0","287.05","0","287.32","0","287.94","0","286.77","0","286.53","0","287.31","0","286.7","0","289.6","0","287.07","0","287.5","0","286.32","0","286.74","0","287.12","0","285.62","0","288.11","0","286.65","0","288.97","0","288.05","0","287.18","0","288.25","0","286.85","0","287.29","0","286.65","0","287.44","0","286.35","0","286.89","0","287.02","0","286.65","0","286.23","0"
"03/08/2009","16:30:00","284.92","0","285.56","0","286.08","0","286.27","0","284.63","0","284.84","0","285.45","0","285.01","0","287.09","0","284.66","0","285.17","0","284.94","0","284.66","0","284.93","0","284.42","0","285.95","0","284.73","0","286.65","0","286.26","0","286.25","0","286.19","0","285.22","0","286.01","0","284.73","0","285.78","0","285.86","0","285.94","0","285.26","0","284.73","0","285.31","0"
"03/08/2009","17:30:00","278.32","0","278.48","0","278.8","0","278.69","0","275.99","0","277.62","0","277.78","0","278.09","0","278.71","0","275.75","0","277.74","0","277.35","0","277.28","0","276.56","0","275.26","0","277.89","0","276.81","0","279.31","0","278.72","0","279.07","0","279.17","0","277.76","0","277.56","0","276.81","0","277.85","0","278.66","0","278.62","0","276.61","0","276.81","0","278.92","0"
"03/08/2009","18:30:00","276.41","0","276.41","0","275.68","0","276.7","0","275.17","0","276.05","0","275.66","0","276.13","0","276.54","0","275.12","0","275.98","0","275.71","0","276.47","0","275.38","0","274.38","0","276.16","0","275.61","0","277.21","0","276.71","0","277.18","0","277.11","0","276.31","0","275.19","0","275.61","0","275.92","0","275.99","0","276.02","0","275.21","0","275.61","0","276.61","0"
"03/08/2009","19:30:00","273.69","0","273.7","0","273.03","0","274.05","0","272.47","0","273.25","0","273","0","273.32","0","273.73","0","272.54","0","273.2","0","272.86","0","273.55","0","272.57","0","271.36","0","273.24","0","272.87","0","274.29","0","273.85","0","274.44","0","274.32","0","273.61","0","272.92","0","272.87","0","273.53","0","273.31","0","273.41","0","272.52","0","272.87","0","273.98","0"
"03/08/2009","20:30:00","274.78","0","274.69","0","273.93","0","274.81","0","273.31","0","274.3","0","273.98","0","274.39","0","274.75","0","273.39","0","274.21","0","273.99","0","274.74","0","273.65","0","273.17","0","274.31","0","273.8","0","275.27","0","274.52","0","275","0","274.93","0","274.14","0","273.43","0","273.8","0","273.47","0","274.03","0","273.45","0","273.57","0","273.8","0","274.55","0"
"03/08/2009","21:30:00","272.42","0","272.83","0","271.44","0","272.54","0","271.61","0","271.87","0","271.41","0","271.87","0","272.39","0","271.29","0","271.53","0","271.68","0","272.32","0","271.43","0","271.28","0","271.85","0","271.74","0","272.86","0","272.34","0","272.54","0","272.35","0","271.35","0","270.54","0","271.74","0","270.79","0","271.09","0","270.73","0","271.24","0","271.74","0","271.83","0"
"03/08/2009","22:30:00","271.67","0","272.19","0","270.66","0","271.82","0","270.94","0","271.12","0","270.78","0","271.16","0","271.68","0","270.56","0","270.88","0","270.94","0","271.61","0","270.65","0","270.64","0","271.14","0","271.03","0","272.05","0","271.54","0","271.81","0","271.69","0","270.84","0","269.94","0","271.03","0","270.21","0","270.51","0","270.02","0","270.57","0","271.03","0","271.16","0"
"03/08/2009","23:30:00","270.79","0","270.99","0","269.76","0","270.87","0","269.86","0","270.16","0","269.66","0","270.12","0","270.87","0","269.62","0","270.07","0","270.1","0","270.74","0","269.73","0","269.75","0","270.21","0","270.01","0","271.5","0","270.86","0","271.06","0","270.79","0","269.78","0","268.76","0","270.01","0","269.44","0","269.65","0","269.14","0","269.59","0","270.01","0","270.2","0"
"03/09/2009","00:30:00","269.34","0","269.18","0","268.05","0","269.21","0","268.1","0","268.46","0","268.1","0","268.79","0","269.26","0","267.72","0","268.51","0","268.53","0","269.16","0","268.06","0","267.58","0","267.96","0","268.28","0","269.33","0","268.98","0","269.42","0","268.89","0","268.05","0","267.05","0","268.28","0","267.8","0","268.07","0","267.7","0","267.58","0","268.28","0","268.76","0"
"03/09/2009","01:30:00","270.53","0","270.67","0","269.62","0","270.81","0","269.43","0","270.02","0","269.69","0","270.02","0","270.43","0","269.11","0","269.7","0","269.78","0","270.62","0","269.42","0","269.08","0","270.2","0","269.73","0","271.26","0","270.87","0","271.59","0","271.3","0","270.37","0","269.39","0","269.73","0","269.72","0","269.94","0","269.19","0","269.45","0","269.73","0","270.67","0"
"03/09/2009","02:30:00","267.59","0","267.45","0","266.39","0","267.38","0","266.3","0","266.59","0","265.92","0","266.68","0","267.36","0","265.63","0","266.1","0","266.09","0","266.85","0","265.98","0","265.58","0","266.27","0","266.44","0","267.28","0","267.28","0","267.87","0","267.37","0","266.93","0","266.39","0","266.44","0","266.56","0","266.77","0","266.6","0","265.97","0","266.44","0","267.67","0"
"03/09/2009","03:30:00","266.09","0","266.02","0","264.87","0","266.34","0","265","0","265.42","0","264.74","0","265.06","0","266.23","0","264.63","0","265.04","0","264.91","0","265.7","0","264.63","0","264","0","264.83","0","265.21","0","266.29","0","265.95","0","266.28","0","265.8","0","264.94","0","264.12","0","265.21","0","264.8","0","264.82","0","264.86","0","264.4","0","265.21","0","265.76","0"
"03/09/2009","04:30:00","266.02","0","265.91","0","264.91","0","265.87","0","264.9","0","265.04","0","264.62","0","264.92","0","265.98","0","264.53","0","264.77","0","264.62","0","265.46","0","264.51","0","264.6","0","264.89","0","264.97","0","266.03","0","265.7","0","265.92","0","265.82","0","264.91","0","264.24","0","264.97","0","264.83","0","265","0","264.93","0","264.57","0","264.97","0","265.76","0"
"03/09/2009","05:30:00","263.63","0","263.51","0","262.21","0","263.45","0","262.06","0","262.3","0","261.8","0","262.58","0","263.65","0","261.95","0","262.39","0","262.26","0","263.17","0","262.06","0","261.73","0","262.26","0","262.18","0","263.71","0","263.6","0","263.81","0","263.44","0","262.5","0","261.94","0","262.18","0","262.45","0","262.46","0","262.39","0","261.97","0","262.18","0","263.45","0"
"03/09/2009","06:30:00","266.52","0","266.69","0","266.29","0","266.66","0","266.25","0","266.16","0","266.07","0","266.05","0","266.93","0","266.25","0","266.14","0","266.14","0","266.46","0","266.11","0","266","0","266.15","0","266.21","0","266.89","0","266.76","0","266.44","0","266.37","0","266","0","265.93","0","266.21","0","266.11","0","265.78","0","265.8","0","266.09","0","266.21","0","266.29","0"
"03/09/2009","07:30:00","267.26","0","267.31","0","267.28","0","267.42","0","267.27","0","266.94","0","267.06","0","267.1","0","267.64","0","267.3","0","267.01","0","267.14","0","267.26","0","267.16","0","266.97","0","267.14","0","267.11","0","267.52","0","267.36","0","267.12","0","267.27","0","266.97","0","267.2","0","267.11","0","267.31","0","266.93","0","266.93","0","267.15","0","267.11","0","267.14","0"
"03/09/2009","08:30:00","268.03","0","268.23","0","268.31","0","268.51","0","268.32","0","267.93","0","268.28","0","268.05","0","268.6","0","268.71","0","267.99","0","268.04","0","268.22","0","268.13","0","268.13","0","268.15","0","268.13","0","268.68","0","268.51","0","268.09","0","268.23","0","267.98","0","268.13","0","268.13","0","268.49","0","267.74","0","267.83","0","268.28","0","268.13","0","267.92","0"
"03/09/2009","09:30:00","269.29","0","269.76","0","270.98","0","270.78","0","269.8","0","269.11","0","270.46","0","269.72","0","270.82","0","271.08","0","269.37","0","269.39","0","270.25","0","269.62","0","270.19","0","269.55","0","269.46","0","271.02","0","271.06","0","269.35","0","270.21","0","269.54","0","270.71","0","269.46","0","270.94","0","269.24","0","269.25","0","270.38","0","269.46","0","269.34","0"
"03/09/2009","10:30:00","271.83","0","272.46","0","273.37","0","272.78","0","272.57","0","272.03","0","274.39","0","272.35","0","273.4","0","274.37","0","271.93","0","272.22","0","272.7","0","272.76","0","273.16","0","273.64","0","272.3","0","273.35","0","275.32","0","273.47","0","272.96","0","272.72","0","273.62","0","272.3","0","274.41","0","272.15","0","272.17","0","273.7","0","272.3","0","272.39","0"
"03/09/2009","11:30:00","274.46","0","275.48","0","276.91","0","275.75","0","276","0","275.71","0","279.03","0","275.03","0","276.59","0","278.66","0","275.16","0","275.17","0","275.48","0","276.11","0","276.56","0","277.7","0","275.85","0","276.34","0","278.4","0","276.25","0","275.57","0","275.19","0","276.31","0","275.85","0","277.88","0","274.26","0","274.92","0","277.31","0","275.85","0","274.7","0"
"03/09/2009","12:30:00","274.71","0","275.62","0","277.09","0","276.21","0","276.26","0","275.82","0","279.15","0","275.31","0","277.01","0","278.8","0","275.67","0","275.66","0","276.48","0","276.41","0","276.92","0","278.28","0","276.04","0","277.19","0","280.19","0","277.39","0","276.97","0","276.5","0","277.8","0","276.04","0","280.04","0","275.6","0","276.78","0","277.95","0","276.04","0","275.72","0"
"03/09/2009","13:30:00","270.83","0","271.6","0","272.12","0","271.86","0","271.72","0","271.4","0","272.66","0","270.47","0","272.01","0","273.06","0","271.58","0","271.35","0","271.76","0","271.97","0","271.89","0","272.58","0","271.56","0","272.3","0","273.1","0","272.11","0","271.88","0","271.73","0","272.18","0","271.56","0","273.29","0","271.44","0","272.21","0","272.43","0","271.56","0","271.59","0"
"03/09/2009","14:30:00","268.19","0","268.85","0","269.03","0","268.98","0","268.9","0","268.61","0","269","0","268.19","0","269.21","0","269.61","0","268.64","0","268.48","0","268.82","0","268.83","0","268.77","0","269.07","0","268.75","0","269.32","0","269.54","0","269.13","0","268.96","0","268.92","0","269.06","0","268.75","0","269.71","0","268.52","0","269.07","0","269.13","0","268.75","0","268.73","0"
"03/09/2009","15:30:00","266.54","0","266.81","0","266.82","0","266.76","0","266.78","0","266.5","0","266.79","0","266.33","0","267.32","0","267.25","0","266.56","0","266.48","0","266.79","0","266.62","0","266.61","0","266.93","0","266.64","0","267.12","0","267.44","0","267.09","0","266.73","0","266.79","0","266.76","0","266.64","0","267.35","0","266.57","0","266.8","0","266.89","0","266.64","0","266.73","0"
"03/09/2009","16:30:00","265.71","0","265.77","0","265.65","0","265.66","0","265.66","0","265.48","0","265.55","0","265.44","0","266.41","0","265.91","0","265.49","0","265.49","0","265.71","0","265.51","0","265.45","0","265.8","0","265.57","0","265.97","0","266.26","0","265.92","0","265.66","0","265.53","0","265.59","0","265.57","0","265.9","0","265.37","0","265.67","0","265.69","0","265.57","0","265.69","0"
"03/09/2009","17:30:00","265.23","0","265.3","0","264.98","0","265.1","0","265.03","0","264.83","0","264.88","0","264.71","0","265.82","0","265.21","0","264.91","0","264.77","0","265.18","0","264.84","0","264.76","0","265.1","0","264.93","0","265.31","0","265.56","0","265.29","0","265.08","0","264.98","0","264.86","0","264.93","0","265.17","0","264.79","0","264.85","0","264.99","0","264.93","0","265.06","0"
"03/09/2009","18:30:00","264.96","0","265.05","0","264.5","0","264.8","0","264.54","0","264.32","0","264.32","0","264.31","0","265.72","0","264.62","0","264.35","0","264.37","0","264.94","0","264.32","0","264.21","0","264.58","0","264.43","0","264.99","0","265.62","0","265.08","0","264.73","0","264.44","0","264.41","0","264.43","0","264.65","0","264.28","0","264.37","0","264.46","0","264.43","0","265.02","0"
"03/09/2009","19:30:00","264.36","0","264.32","0","263.84","0","264.22","0","263.91","0","263.69","0","263.64","0","263.74","0","264.83","0","263.77","0","263.63","0","263.65","0","264.24","0","263.59","0","263.52","0","263.88","0","263.8","0","264.24","0","265.1","0","264.41","0","264.04","0","263.71","0","263.8","0","263.8","0","263.91","0","263.56","0","263.7","0","263.75","0","263.8","0","264.24","0"
"03/09/2009","20:30:00","263.76","0","263.72","0","263.15","0","263.67","0","263.22","0","263.04","0","262.98","0","263.1","0","264.11","0","263.07","0","263.03","0","262.92","0","263.59","0","263.02","0","262.92","0","263.29","0","263.13","0","263.77","0","264.56","0","263.87","0","263.57","0","263.11","0","263.24","0","263.13","0","263.35","0","262.97","0","263.11","0","263.13","0","263.13","0","263.65","0"
"03/09/2009","21:30:00","263.22","0","263.28","0","262.74","0","263.18","0","262.75","0","262.65","0","262.54","0","262.72","0","263.53","0","262.62","0","262.62","0","262.49","0","263.09","0","262.61","0","262.5","0","262.84","0","262.7","0","263.27","0","264.03","0","263.34","0","263.24","0","262.67","0","262.8","0","262.7","0","262.87","0","262.53","0","262.66","0","262.69","0","262.7","0","263.15","0"
"03/09/2009","22:30:00","262.86","0","262.88","0","262.32","0","262.83","0","262.34","0","262.26","0","262.17","0","262.28","0","263.16","0","262.27","0","262.22","0","262.09","0","262.69","0","262.21","0","262.08","0","262.5","0","262.3","0","262.95","0","263.67","0","263.09","0","263.02","0","262.32","0","262.37","0","262.3","0","262.49","0","262.17","0","262.25","0","262.31","0","262.3","0","262.79","0"
"03/09/2009","23:30:00","262.33","0","262.24","0","261.6","0","262.25","0","261.73","0","261.52","0","261.53","0","261.59","0","263.15","0","261.69","0","261.59","0","261.43","0","262.15","0","261.52","0","261.44","0","261.89","0","261.63","0","262.6","0","263.48","0","262.41","0","262.41","0","261.58","0","261.76","0","261.63","0","261.92","0","261.47","0","261.56","0","261.7","0","261.63","0","262.2","0"
"03/10/2009","00:30:00","261.69","0","261.68","0","261.18","0","261.51","0","261.43","0","261.08","0","261","0","261.17","0","262.8","0","261.38","0","261.1","0","261.03","0","261.59","0","260.97","0","261.09","0","261.4","0","261.26","0","262.18","0","264.37","0","262.04","0","261.78","0","261.16","0","261.4","0","261.26","0","261.79","0","261.07","0","261.16","0","261.32","0","261.26","0","261.68","0"
"03/10/2009","01:30:00","259.38","0","259.33","0","259.35","0","259.47","0","259.65","0","258.97","0","258.62","0","259.07","0","260.68","0","259.44","0","258.99","0","259.1","0","259.36","0","258.6","0","258.8","0","259.35","0","259.31","0","260.47","0","261.21","0","259.87","0","259.5","0","259.21","0","259.33","0","259.31","0","260.17","0","259.33","0","259.2","0","259.23","0","259.31","0","259.63","0"
"03/10/2009","02:30:00","257.71","0","257.67","0","257.57","0","257.87","0","257.98","0","257.29","0","256.83","0","257.39","0","258.66","0","257.72","0","257.32","0","257.38","0","257.68","0","256.97","0","256.95","0","257.6","0","257.64","0","258.46","0","258.47","0","258.08","0","257.82","0","257.42","0","257.89","0","257.64","0","258.01","0","257.53","0","257.41","0","257.54","0","257.64","0","257.89","0"
"03/10/2009","03:30:00","256.5","0","256.38","0","256.11","0","256.45","0","256.65","0","255.94","0","255.28","0","256.01","0","257.46","0","256.31","0","255.99","0","256.03","0","256.39","0","255.58","0","255.49","0","256.23","0","256.3","0","257.18","0","257.44","0","256.77","0","256.42","0","255.96","0","256.41","0","256.3","0","256.5","0","256.15","0","256.03","0","256.11","0","256.3","0","256.49","0"
"03/10/2009","04:30:00","255.13","0","255.16","0","254.48","0","255.06","0","255.26","0","254.56","0","253.54","0","254.29","0","255.55","0","254.61","0","254.44","0","254.49","0","254.88","0","253.91","0","253.59","0","254.77","0","254.91","0","255.49","0","255.65","0","255.31","0","254.99","0","254.41","0","255.4","0","254.91","0","254.82","0","254.97","0","254.68","0","254.6","0","254.91","0","255.34","0"
"03/10/2009","05:30:00","253.92","0","253.89","0","253.01","0","253.61","0","253.93","0","253.27","0","252.04","0","252.94","0","254.28","0","253.18","0","252.98","0","253.07","0","253.6","0","252.62","0","252.21","0","253.2","0","253.6","0","253.84","0","253.93","0","253.76","0","253.42","0","252.74","0","253.41","0","253.6","0","252.63","0","253.06","0","252.91","0","253","0","253.6","0","253.62","0"
"03/10/2009","06:30:00","253.93","0","254.23","0","253.49","0","253.88","0","253.92","0","253.27","0","252.19","0","252.99","0","254.25","0","253.31","0","253.1","0","253.23","0","253.73","0","252.99","0","252.21","0","253.25","0","253.6","0","254.02","0","253.89","0","253.77","0","253.63","0","253.22","0","254.53","0","253.6","0","253.19","0","253.51","0","253.05","0","253.33","0","253.6","0","253.75","0"
"03/10/2009","07:30:00","256.95","0","257.83","0","257.95","0","257.51","0","256.77","0","256.62","0","256.14","0","256.69","0","257.42","0","256.66","0","256.19","0","256.73","0","256.84","0","256.93","0","256.39","0","256.48","0","256.7","0","257.22","0","256.68","0","256.37","0","256.72","0","256.72","0","258.84","0","256.7","0","256.95","0","256.36","0","256.25","0","257.1","0","256.7","0","256.35","0"
"03/10/2009","08:30:00","259.53","0","260.42","0","260.22","0","260.64","0","259.35","0","259.57","0","259.81","0","259.69","0","261.12","0","259.52","0","259.21","0","259.46","0","259.77","0","260.87","0","259.93","0","259.13","0","259.46","0","260.02","0","261.19","0","259.5","0","260.13","0","259.84","0","260.03","0","259.46","0","259.22","0","259.09","0","259.39","0","259.66","0","259.46","0","259.32","0"
"03/10/2009","09:30:00","267.62","0","268.5","0","267.17","0","267.08","0","267.25","0","266.72","0","267.07","0","267.03","0","267.41","0","267.27","0","266.35","0","266.94","0","267.58","0","267.01","0","269.25","0","267.08","0","266.99","0","266.38","0","266.64","0","266.16","0","267","0","266.66","0","268.39","0","266.99","0","267.96","0","266.65","0","267.73","0","268","0","266.99","0","268.13","0"
"03/10/2009","10:30:00","268.59","0","269.69","0","268.57","0","268.09","0","268.39","0","267.8","0","268.42","0","268.58","0","268.41","0","268.75","0","267.67","0","268.57","0","268.78","0","269.75","0","271.61","0","268.76","0","268.1","0","267.61","0","268.29","0","267.13","0","267.58","0","267.79","0","270.01","0","268.1","0","270.49","0","268.73","0","270.11","0","269.78","0","268.1","0","270.44","0"
"03/10/2009","11:30:00","268.47","0","269.75","0","268.68","0","268.31","0","268.63","0","267.85","0","268.53","0","268.4","0","268.58","0","269.09","0","268.02","0","268.44","0","268.53","0","269.57","0","272.78","0","268.51","0","268.24","0","267.85","0","268.48","0","267.43","0","268.04","0","267.9","0","270.3","0","268.24","0","270.04","0","268.25","0","269.42","0","270.17","0","268.24","0","270.3","0"
"03/10/2009","12:30:00","270.19","0","271.8","0","270.51","0","269.54","0","270.42","0","269.45","0","270.21","0","269.93","0","270.29","0","270.72","0","269.6","0","270.14","0","270.11","0","271.65","0","272.93","0","269.96","0","269.94","0","269.22","0","269.93","0","268.85","0","269.71","0","269.4","0","272.09","0","269.94","0","272.09","0","269.62","0","270.96","0","271.43","0","269.94","0","272.5","0"
"03/10/2009","13:30:00","270.77","0","272.34","0","271.28","0","270.05","0","271.36","0","270.1","0","270.84","0","270.58","0","270.91","0","271.21","0","270.09","0","270.72","0","270.84","0","272.26","0","273.15","0","270.98","0","270.73","0","270.11","0","270.95","0","269.63","0","270.45","0","270.04","0","272.56","0","270.73","0","273.55","0","270.7","0","272.13","0","271.98","0","270.73","0","273.98","0"
"03/10/2009","14:30:00","270.84","0","272.23","0","271.25","0","270.47","0","271.05","0","270.17","0","270.69","0","270.75","0","271.15","0","271.08","0","270.26","0","270.78","0","270.85","0","271.97","0","273.2","0","270.96","0","270.61","0","270.28","0","271.3","0","270.03","0","270.74","0","270.16","0","272.43","0","270.61","0","272.96","0","270.8","0","272.09","0","271.92","0","270.61","0","273.53","0"
"03/10/2009","15:30:00","270.36","0","271.63","0","271.02","0","270.56","0","270.18","0","270.1","0","270.33","0","270.49","0","270.87","0","270.34","0","270.3","0","270.24","0","270.34","0","271.07","0","273.05","0","270.84","0","270.14","0","270.65","0","271.05","0","270.13","0","270.77","0","270.36","0","271.54","0","270.14","0","271.92","0","270.61","0","271.43","0","271.44","0","270.14","0","272.25","0"
"03/10/2009","16:30:00","269.44","0","270.34","0","270.13","0","270.02","0","269.2","0","269.55","0","269.58","0","269.65","0","270.18","0","269.37","0","269.73","0","269.42","0","269.21","0","269.61","0","272.57","0","269.95","0","269.38","0","270.03","0","270.33","0","269.75","0","270.17","0","269.8","0","270.13","0","269.38","0","270.31","0","269.93","0","270.35","0","270.5","0","269.38","0","270.09","0"
"03/10/2009","17:30:00","268.34","0","268.55","0","268.73","0","268.7","0","267.88","0","268.51","0","268.5","0","268.4","0","268.72","0","267.78","0","268.5","0","268.12","0","268.24","0","267.64","0","271.52","0","268.47","0","268.2","0","268.85","0","268.76","0","268.71","0","268.93","0","268.58","0","268.04","0","268.2","0","268.14","0","268.58","0","268.14","0","268.95","0","268.2","0","267.8","0"
"03/10/2009","18:30:00","267.41","0","267.47","0","267.4","0","267.56","0","266.93","0","267.45","0","267.34","0","267.33","0","267.5","0","266.65","0","267.41","0","266.9","0","267.45","0","266.49","0","269.66","0","267.36","0","267.19","0","267.74","0","267.64","0","267.84","0","267.91","0","267.51","0","266.55","0","267.19","0","266.76","0","267.32","0","266.71","0","267.56","0","267.19","0","266.8","0"
"03/10/2009","19:30:00","266.63","0","267.03","0","266.68","0","266.78","0","266.12","0","266.69","0","266.56","0","266.51","0","266.92","0","265.69","0","266.67","0","266.06","0","266.83","0","265.57","0","268.02","0","266.75","0","266.41","0","267.38","0","267.08","0","267.39","0","267.45","0","266.89","0","265.83","0","266.41","0","265.73","0","266.62","0","265.89","0","266.58","0","266.41","0","266.37","0"
"03/10/2009","20:30:00","263.17","0","264.1","0","263.01","0","263.19","0","262.73","0","263.18","0","262.62","0","263.06","0","263.83","0","262.22","0","263.15","0","262.82","0","263.31","0","262.1","0","265.58","0","262.98","0","262.96","0","263.9","0","263.82","0","263.89","0","263.78","0","263.15","0","262.27","0","262.96","0","262.48","0","263.15","0","262.79","0","263.27","0","262.96","0","263.5","0"
"03/10/2009","21:30:00","264.07","0","264.69","0","263.89","0","263.9","0","263.48","0","263.86","0","263.27","0","263.91","0","264.39","0","262.96","0","263.78","0","263.59","0","263.94","0","263.09","0","264.11","0","263.69","0","263.67","0","264.55","0","264.25","0","264.36","0","264.25","0","263.33","0","263.05","0","263.67","0","263.2","0","263.61","0","263.54","0","263.46","0","263.67","0","264.2","0"
"03/10/2009","22:30:00","262.6","0","263.47","0","262.11","0","262.16","0","261.85","0","262.31","0","261.79","0","262.35","0","262.95","0","261.44","0","262.37","0","262.19","0","262.76","0","261.69","0","262.85","0","262.26","0","262.08","0","263.19","0","263.3","0","263.48","0","263.33","0","262.75","0","261.79","0","262.08","0","261.2","0","262.51","0","262.28","0","262.09","0","262.08","0","262.73","0"
"03/10/2009","23:30:00","260.82","0","261.23","0","260.61","0","260.7","0","260.59","0","260.52","0","260.24","0","260.58","0","261.44","0","260.36","0","260.56","0","260.59","0","260.93","0","260.43","0","262.75","0","260.85","0","260.56","0","261.65","0","261.7","0","261.78","0","261.54","0","260.85","0","260.98","0","260.56","0","261.4","0","261.17","0","261.24","0","261.24","0","260.56","0","261.74","0"
"03/11/2009","00:30:00","258.31","0","259.11","0","258.28","0","258.21","0","258.16","0","258.06","0","257.46","0","257.8","0","258.82","0","257.4","0","257.61","0","257.66","0","258.18","0","257.47","0","261.72","0","257.69","0","258.11","0","258.49","0","258.85","0","258.78","0","258.64","0","257.91","0","257.77","0","258.11","0","258.2","0","258.09","0","258.58","0","258.65","0","258.11","0","259.11","0"
"03/11/2009","01:30:00","258.64","0","259.18","0","258.55","0","258.47","0","258.46","0","258.42","0","258.13","0","258.6","0","259.39","0","258.36","0","258.76","0","258.7","0","259.05","0","258.45","0","260.39","0","258.61","0","258.44","0","259.54","0","259.52","0","259.48","0","259.36","0","258.62","0","258.32","0","258.44","0","258.67","0","258.27","0","258.72","0","258.92","0","258.44","0","259.31","0"
"03/11/2009","02:30:00","257.81","0","258.55","0","257.63","0","257.77","0","257.61","0","257.66","0","257.26","0","257.62","0","258.67","0","257.34","0","257.9","0","257.57","0","257.99","0","257.29","0","259.92","0","257.67","0","257.64","0","258.82","0","258.77","0","258.72","0","258.54","0","257.86","0","257.54","0","257.64","0","257.82","0","257.76","0","257.75","0","258.12","0","257.64","0","258.71","0"
"03/11/2009","03:30:00","257.14","0","258.43","0","257.42","0","257.47","0","257.3","0","257.57","0","257.25","0","257.34","0","258.14","0","256.95","0","257.61","0","257.03","0","257.62","0","256.44","0","258.91","0","257.4","0","257.44","0","258.41","0","258.3","0","258.44","0","258.41","0","257.76","0","256.69","0","257.44","0","256.62","0","257.03","0","256.53","0","257.49","0","257.44","0","258.04","0"
"03/11/2009","04:30:00","256.41","0","257.89","0","256.07","0","256.43","0","256.21","0","256.48","0","255.99","0","256.26","0","257.36","0","255.67","0","256.32","0","255.71","0","256.63","0","255.12","0","258.51","0","256.37","0","256.35","0","257.61","0","257.64","0","257.97","0","257.67","0","257.14","0","257.1","0","256.35","0","256.25","0","257.16","0","256.49","0","256.92","0","256.35","0","258.01","0"
"03/11/2009","05:30:00","254.92","0","256.55","0","254.11","0","254.83","0","254.26","0","254.85","0","253.95","0","254.66","0","256.31","0","253.63","0","254.96","0","254.34","0","255.21","0","253.57","0","257.51","0","254.44","0","254.56","0","256.2","0","256.48","0","256.67","0","256.35","0","255.67","0","254.91","0","254.56","0","253.65","0","255","0","254.39","0","255.13","0","254.56","0","256.12","0"
"03/11/2009","06:30:00","257.41","0","259.37","0","257.32","0","256.95","0","256.68","0","257.12","0","256.45","0","256.8","0","258.28","0","256.11","0","256.85","0","256.47","0","257.5","0","256.54","0","256.57","0","256.35","0","256.9","0","257.98","0","257.8","0","257.57","0","257.43","0","257.09","0","256.13","0","256.9","0","255.09","0","256.13","0","255.7","0","256.29","0","256.9","0","257.27","0"
"03/11/2009","07:30:00","264.17","0","265.63","0","265.65","0","264.71","0","263.88","0","264.66","0","264.48","0","264.38","0","268.12","0","263.63","0","263.75","0","264.24","0","264.7","0","266.17","0","257.91","0","264.07","0","264.27","0","264.69","0","264.97","0","264.83","0","264.5","0","264.98","0","263.98","0","264.27","0","264.18","0","264.17","0","264.12","0","262.4","0","264.27","0","264.9","0"
"03/11/2009","08:30:00","266.49","0","268.1","0","268.81","0","267.95","0","267.55","0","267.23","0","268.88","0","267.89","0","270.26","0","267.45","0","267.45","0","267.48","0","266.63","0","269.73","0","262.5","0","268.65","0","267.39","0","268.77","0","268.6","0","267.43","0","268.13","0","267.86","0","267.86","0","267.39","0","268.19","0","267.35","0","267.85","0","266.62","0","267.39","0","268.46","0"
"03/11/2009","09:30:00","271.36","0","273.14","0","273.63","0","271.59","0","271.1","0","270.96","0","274.21","0","272.11","0","274.13","0","271.96","0","271.33","0","271.52","0","271.54","0","272.49","0","268.04","0","273.83","0","271.03","0","271.53","0","273.32","0","271.86","0","272.03","0","271.58","0","272.78","0","271.03","0","273.21","0","271.79","0","271.57","0","271.66","0","271.03","0","272.57","0"
"03/11/2009","10:30:00","273.86","0","275.9","0","276.06","0","274.91","0","275.09","0","274.14","0","276.91","0","275.56","0","277.23","0","275.37","0","276.3","0","275.45","0","274.38","0","277.47","0","272.54","0","277.83","0","274.61","0","276.02","0","277.16","0","274.61","0","275.92","0","275.13","0","275.24","0","274.61","0","276.95","0","274.47","0","275.32","0","275.24","0","274.61","0","275.41","0"
"03/11/2009","11:30:00","275.48","0","277.32","0","277.59","0","276.66","0","277.27","0","275.95","0","278.94","0","277.08","0","277.96","0","277.51","0","278.36","0","276.77","0","276.21","0","279.07","0","273.37","0","279.28","0","276.61","0","277.86","0","278.59","0","276.53","0","278.18","0","276.85","0","276.77","0","276.61","0","277.75","0","275.59","0","276.34","0","276.73","0","276.61","0","276.29","0"
"03/11/2009","12:30:00","277.25","0","278.72","0","279.09","0","278.5","0","278.64","0","277.62","0","279.59","0","278.35","0","280.43","0","279.12","0","279.08","0","278.04","0","278.3","0","279.52","0","273.99","0","280.32","0","278.13","0","279.87","0","279.26","0","277.97","0","279.55","0","278.07","0","277.97","0","278.13","0","279.47","0","276.89","0","278.1","0","277.85","0","278.13","0","278.26","0"
"03/11/2009","13:30:00","277.14","0","278.52","0","278.81","0","278.54","0","278.48","0","277.52","0","278.8","0","278","0","280.25","0","278.89","0","279.02","0","278","0","278.19","0","278.9","0","274.34","0","280.02","0","278","0","280.23","0","279.28","0","278","0","279.45","0","277.93","0","278.04","0","278","0","279.42","0","277.47","0","278.17","0","277.82","0","278","0","277.93","0"
"03/11/2009","14:30:00","277.26","0","278.33","0","278.55","0","278.61","0","278.13","0","277.57","0","278.14","0","277.66","0","280.18","0","278.55","0","278.65","0","277.84","0","278.15","0","278.76","0","275.32","0","279.34","0","277.85","0","279.86","0","279.21","0","277.93","0","278.87","0","277.75","0","278.16","0","277.85","0","278.84","0","277.39","0","278.27","0","277.84","0","277.85","0","277.8","0"
"03/11/2009","15:30:00","277.16","0","278.16","0","278.28","0","278.87","0","277.62","0","277.64","0","277.78","0","277.43","0","279.94","0","278.05","0","278.59","0","277.5","0","277.74","0","278.2","0","275.05","0","279.04","0","277.63","0","279.87","0","278.72","0","277.96","0","278.93","0","277.57","0","277.85","0","277.63","0","278.32","0","277.49","0","277.98","0","277.5","0","277.63","0","277.5","0"
"03/11/2009","16:30:00","275.54","0","276.4","0","276.63","0","277.52","0","275.8","0","276.05","0","276.4","0","275.71","0","278.82","0","276.03","0","276.52","0","276","0","275.66","0","276.21","0","273.25","0","277.02","0","275.93","0","278.25","0","277.14","0","276.74","0","277.17","0","276.21","0","276.71","0","275.93","0","276.7","0","276.37","0","276.72","0","275.75","0","275.93","0","276.13","0"
"03/11/2009","17:30:00","271.2","0","271.29","0","271.29","0","271.9","0","270.15","0","270.95","0","271.17","0","270.86","0","272.7","0","270.36","0","271.13","0","271.01","0","270.8","0","270.69","0","269.48","0","271.52","0","270.55","0","272.6","0","272.05","0","272.33","0","272.22","0","271.37","0","271.87","0","270.55","0","272.14","0","272.23","0","272.29","0","270.81","0","270.55","0","272.05","0"
"03/11/2009","18:30:00","264.87","0","264.36","0","262.47","0","264.57","0","262.96","0","263.59","0","262.97","0","263.9","0","264.97","0","262.82","0","263.49","0","263.52","0","264.27","0","263.08","0","265.99","0","263.16","0","263.28","0","265.52","0","265.14","0","265.97","0","265.26","0","264.12","0","263.02","0","263.28","0","264.13","0","264.7","0","264.52","0","263.75","0","263.28","0","265.5","0"
"03/11/2009","19:30:00","267.6","0","267.63","0","266.77","0","267.47","0","266.71","0","266.75","0","266.18","0","266.89","0","267.8","0","266.54","0","266.33","0","266.85","0","267.43","0","266.52","0","264.67","0","266.09","0","266.73","0","267.19","0","267.13","0","267.24","0","266.98","0","266.26","0","266.07","0","266.73","0","266.2","0","266.35","0","266.38","0","265.85","0","266.73","0","267.09","0"
"03/11/2009","20:30:00","267.07","0","266.97","0","266.19","0","266.96","0","266.36","0","266.19","0","265.85","0","266.31","0","267.27","0","266.01","0","266.05","0","266.26","0","266.82","0","266.14","0","264.4","0","266.05","0","266.27","0","267.13","0","267.07","0","267.2","0","266.93","0","266.16","0","266.38","0","266.27","0","266.65","0","266.73","0","266.7","0","265.71","0","266.27","0","267.27","0"
"03/11/2009","21:30:00","265.73","0","265.66","0","265.04","0","265.81","0","265.09","0","264.97","0","264.85","0","265.07","0","266.09","0","264.97","0","265.21","0","265.2","0","265.61","0","265.02","0","263.53","0","265.06","0","265.03","0","266.02","0","265.85","0","266.18","0","265.75","0","264.78","0","264.91","0","265.03","0","265.48","0","265.27","0","265.34","0","264.62","0","265.03","0","265.83","0"
"03/11/2009","22:30:00","264.98","0","264.86","0","264.17","0","264.99","0","264.37","0","264.21","0","263.98","0","264.2","0","265.35","0","264.09","0","264.28","0","264.33","0","264.77","0","264.2","0","262.63","0","264.25","0","264.29","0","265.34","0","265.17","0","265.43","0","265.06","0","264.17","0","264.31","0","264.29","0","264.77","0","264.58","0","264.51","0","263.82","0","264.29","0","265.07","0"
"03/11/2009","23:30:00","263.22","0","263.02","0","262.16","0","263.23","0","262.42","0","262.3","0","261.96","0","262.34","0","263.67","0","262.32","0","262.41","0","262.6","0","263.06","0","262.42","0","260.65","0","262.15","0","262.36","0","263.64","0","263.47","0","263.74","0","263.17","0","262.22","0","262.27","0","262.36","0","262.85","0","262.62","0","262.67","0","261.85","0","262.36","0","263.31","0"
"03/12/2009","00:30:00","262.33","0","262.07","0","261.26","0","262.42","0","261.41","0","261.39","0","261.08","0","261.53","0","262.45","0","261.29","0","261.59","0","261.67","0","262.11","0","261.41","0","259.77","0","261.64","0","261.4","0","263.01","0","262.82","0","263.13","0","262.66","0","261.65","0","261.74","0","261.4","0","262.33","0","261.99","0","262.03","0","261.11","0","261.4","0","262.6","0"
"03/12/2009","01:30:00","260.92","0","260.46","0","259.54","0","260.85","0","259.89","0","259.88","0","259.64","0","260.03","0","260.79","0","259.81","0","260.07","0","260.03","0","260.67","0","259.8","0","258.04","0","259.8","0","259.89","0","261.18","0","260.78","0","261.45","0","260.88","0","259.84","0","259.4","0","259.89","0","260.24","0","259.74","0","259.81","0","259.27","0","259.89","0","260.71","0"
"03/12/2009","02:30:00","260.47","0","260.19","0","258.82","0","260.55","0","259.35","0","259.21","0","258.6","0","259.2","0","260.64","0","259.01","0","259.13","0","259.08","0","260.05","0","258.89","0","256.99","0","258.92","0","259.28","0","260.98","0","260.74","0","261.11","0","260.56","0","259.26","0","258.9","0","259.28","0","259.86","0","259.25","0","259.24","0","258.46","0","259.28","0","260.43","0"
"03/12/2009","03:30:00","262.3","0","261.93","0","260.24","0","262.4","0","260.99","0","261.24","0","260.85","0","261.26","0","262.82","0","260.98","0","261.47","0","261.17","0","261.95","0","260.81","0","257.71","0","260.67","0","261.12","0","262.72","0","262.23","0","262.2","0","261.99","0","260.64","0","259.76","0","261.12","0","260.64","0","260.73","0","260.44","0","259.78","0","261.12","0","261.52","0"
"03/12/2009","04:30:00","264.19","0","263.79","0","261.74","0","263.71","0","261.96","0","262.79","0","261.79","0","262.94","0","263.95","0","261.63","0","262.55","0","262.69","0","263.62","0","262.39","0","260","0","262.77","0","262.38","0","264.25","0","264.26","0","264.85","0","264.53","0","263.67","0","262.35","0","262.38","0","263.28","0","263.68","0","262.72","0","261.69","0","262.38","0","264.54","0"
"03/12/2009","05:30:00","265.93","0","265.91","0","264.54","0","265.88","0","264.94","0","265.05","0","264.77","0","264.99","0","265.99","0","264.81","0","265.04","0","264.89","0","265.67","0","264.66","0","262.96","0","264.79","0","265","0","266.12","0","265.75","0","266.23","0","266.07","0","265.13","0","263.61","0","265","0","264.65","0","264.77","0","264.12","0","264.05","0","265","0","265.49","0"
"03/12/2009","06:30:00","267.44","0","267.65","0","266.95","0","267.5","0","266.72","0","266.82","0","266.46","0","266.89","0","267.75","0","266.39","0","266.59","0","266.86","0","267.41","0","266.77","0","265.3","0","266.63","0","266.77","0","267.88","0","267.84","0","267.81","0","267.82","0","267.1","0","266.63","0","266.77","0","266.75","0","266.84","0","266.48","0","266.24","0","266.77","0","267.37","0"
"03/12/2009","07:30:00","270.14","0","270.54","0","271.07","0","270.71","0","270.16","0","270.16","0","270.52","0","270.34","0","270.89","0","270.38","0","270.16","0","270.22","0","270.41","0","270.34","0","269.07","0","270.06","0","270.16","0","270.97","0","270.69","0","270.26","0","270.56","0","270.12","0","270.32","0","270.16","0","270.12","0","269.82","0","269.65","0","269.96","0","270.16","0","269.98","0"
"03/12/2009","08:30:00","271.35","0","272.19","0","274.06","0","273.28","0","272.51","0","272.32","0","273.79","0","272.62","0","272.97","0","273.42","0","272.3","0","272.58","0","272.48","0","273.06","0","272.02","0","272.3","0","272.42","0","273.93","0","272.64","0","272.29","0","272.69","0","272.78","0","273.08","0","272.42","0","273.01","0","272.23","0","271.78","0","272.71","0","272.42","0","272","0"
"03/12/2009","09:30:00","277.08","0","278.23","0","280.71","0","279.33","0","278.88","0","278.49","0","280.77","0","278.67","0","279.28","0","280.14","0","278.3","0","278.44","0","278.91","0","279.13","0","276.96","0","278.88","0","278.69","0","280.31","0","279.58","0","277.87","0","279.08","0","278.92","0","280.22","0","278.69","0","279.74","0","278.16","0","277.97","0","279.05","0","278.69","0","278.06","0"
"03/12/2009","10:30:00","278.77","0","280.11","0","281.51","0","280.5","0","280.51","0","280.23","0","282.61","0","279.86","0","280.67","0","282.47","0","280.46","0","280","0","280.67","0","281.13","0","279.4","0","281.21","0","280.37","0","281.52","0","281.87","0","279.76","0","280.51","0","280.62","0","281.1","0","280.37","0","281.78","0","279.43","0","279.84","0","279.85","0","280.37","0","279.81","0"
"03/12/2009","11:30:00","279.09","0","280.66","0","279.43","0","280.98","0","281.16","0","280.8","0","281.42","0","279.59","0","281.02","0","283.44","0","280.83","0","280.46","0","280.85","0","281.51","0","279.29","0","282.3","0","280.98","0","281.29","0","282.89","0","281","0","281.04","0","281.12","0","281.53","0","280.98","0","281.95","0","279.77","0","280.45","0","281.42","0","280.98","0","279.99","0"
"03/12/2009","12:30:00","280.26","0","282.09","0","280.57","0","282.51","0","283.07","0","281.91","0","282.04","0","281.56","0","282.41","0","285.62","0","281.34","1","281.75","0","282.35","0","282.71","0","281.08","0","283.35","0","282.49","0","283.31","0","283.11","0","281.81","0","282.33","0","282.02","0","283.15","0","282.49","0","284.92","0","280.98","0","281.75","0","282.3","0","282.49","0","281.2","0"
"03/12/2009","13:30:00","280.25","0","281.91","0","280.38","0","282.41","0","282.4","0","281.67","0","281.95","0","281.39","0","282.64","0","284.74","0","281.56","0","281.4","0","282.31","0","282.43","0","280.91","0","283.62","0","282.03","0","283.75","0","282.19","0","282.31","0","281.82","0","281.9","0","283.28","0","282.03","0","283.79","0","281","0","281.48","0","283.4","0","282.03","0","280.83","0"
"03/12/2009","14:30:00","280.02","0","281.28","0","279.96","0","282.19","0","281.85","0","281.04","0","281.35","0","280.86","0","282.67","0","283.6","0","280.83","0","280.65","0","281.33","0","281.62","0","280.5","0","282.58","0","281.44","0","283.39","0","281.59","0","281.7","0","281.46","0","281.23","0","282.6","0","281.44","0","283.09","0","280.68","0","280.89","0","282.7","0","281.44","0","280.47","0"
"03/12/2009","15:30:00","277.64","0","279.17","0","278.28","0","280.29","0","279.01","0","278.73","0","278.89","0","278.75","0","280.19","0","280.37","0","278.88","0","278.97","0","278.96","0","279.15","0","278.53","0","279.71","0","279.41","0","280.81","0","279.04","0","279.34","0","279.28","0","279.2","0","280.08","0","277.97","0","280.07","0","278.72","0","279.03","0","278.38","0","278.36","0","278.51","0"
"03/12/2009","16:30:00","275.15","0","275.94","0","275.58","0","276.58","0","275.46","0","275.55","0","275.61","0","275.49","0","276.25","0","275.85","0","275.76","0","275.54","0","275.45","0","275.48","0","275.12","0","276.36","0","276.22","0","277.31","0","276.01","0","276.42","0","276.32","0","275.98","0","276.65","0","275.59","0","276.7","0","276.14","0","276.51","0","275.97","0","275.77","0","276.02","0"
"03/12/2009","17:30:00","270.27","0","270.09","0","270.11","0","270.16","0","269.33","0","269.45","0","269.32","0","269.94","0","270.06","0","268.76","0","269.6","0","269.19","0","269.5","0","269.11","0","268.71","0","269.51","0","269.46","0","270.21","0","269.88","0","270.3","0","269.97","0","269.53","0","269.73","0","269.98","0","269.86","0","270.06","0","270.45","0","270.47","0","270.37","0","270.32","0"
"03/12/2009","18:30:00","265.39","0","264.73","0","264.32","0","264.94","0","263.15","0","263.62","0","263.01","0","263.23","0","264.83","0","262.53","0","263.46","0","262.95","0","263.93","0","262.75","0","262.54","0","262.78","0","263.29","0","264.76","0","264.43","0","265.17","0","264.5","0","263.52","0","262.36","0","264.29","0","263.75","0","263.69","0","264.34","0","264.85","0","264.62","0","265.1","0"
"03/12/2009","19:30:00","264.45","0","263.42","0","263.15","0","263.7","0","261.89","0","262.17","0","261.68","0","262.02","0","263.75","0","261.56","0","262.25","0","261.83","0","262.82","0","261.64","0","261.66","0","261.96","0","262.24","0","263.43","0","262.98","0","263.83","0","263.16","0","262.26","0","261.41","0","262.7","0","262.34","0","262.39","0","262.51","0","262.74","0","262.51","0","263.35","0"
"03/12/2009","20:30:00","262.79","0","261.7","0","261.14","0","262.38","0","260.59","0","260.69","0","260.44","0","260.75","0","262.1","0","260.58","0","261.11","0","260.67","0","261.65","0","260.45","0","260.09","0","260.42","0","261","0","262.29","0","261.78","0","262.58","0","261.73","0","260.76","0","260.1","0","261.36","0","261.09","0","260.78","0","260.75","0","260.86","0","260.78","0","261.75","0"
"03/12/2009","21:30:00","262.78","0","261.67","0","261.14","0","262.47","0","260.23","0","260.61","0","260.29","0","260.79","0","262.23","0","260.27","0","261.15","0","260.83","0","261.77","0","260.37","0","259.99","0","260.61","0","261.14","0","262.62","0","262.12","0","262.81","0","261.91","0","260.88","0","260.24","0","261.52","0","261.12","0","261.04","0","260.87","0","260.83","0","261.04","0","262.15","0"
"03/12/2009","22:30:00","263.39","0","262.44","0","261.83","0","262.88","0","261.07","0","261.59","0","261.45","0","262.02","0","262.67","0","261.44","0","262.29","0","262.09","0","262.84","0","261.66","0","261.27","0","262.12","0","262.27","0","263.71","0","263.22","0","264.05","0","263.49","0","262.72","0","261.71","0","263.16","0","262.89","0","262.71","0","262.47","0","262.39","0","262.48","0","263.43","0"
"03/12/2009","23:30:00","262.75","0","262.03","0","261.64","0","262.68","0","261.14","0","261.45","0","261.15","0","261.34","0","262.39","0","261.26","0","261.81","0","261.54","0","262.22","0","261.21","0","260.81","0","261.25","0","261.52","0","262.82","0","262.41","0","263.15","0","262.7","0","261.78","0","261.25","0","262.27","0","262.2","0","262","0","261.75","0","261.61","0","261.77","0","262.61","0"
"03/13/2009","00:30:00","263.42","0","262.9","0","262.43","0","263.28","0","262.32","0","262.34","0","262.25","0","262.56","0","263.02","0","262.16","0","262.7","0","262.69","0","263.2","0","262.37","0","262.1","0","262.46","0","262.6","0","263.54","0","263.05","0","263.69","0","263.22","0","262.38","0","261.93","0","262.58","0","262.52","0","262.37","0","262.36","0","262.27","0","262.48","0","263.04","0"
"03/13/2009","01:30:00","263.75","0","263.35","0","262.98","0","263.95","0","262.66","0","262.87","0","262.79","0","262.45","0","263.58","0","262.19","0","262.78","0","262.23","0","262.99","0","261.92","0","261.38","0","262.22","0","262.48","0","263.74","0","263.18","0","263.81","0","263.31","0","262.56","0","262.01","0","263.05","0","262.82","0","262.71","0","262.56","0","262.58","0","262.6","0","263.4","0"
"03/13/2009","02:30:00","263.48","0","262.7","0","262.21","0","263.15","0","261.37","0","261.97","0","261.84","0","262.22","0","262.99","0","261.53","0","262.49","0","262.12","0","263","0","261.82","0","261.52","0","262.36","0","262.43","0","263.79","0","263.34","0","264.06","0","263.76","0","262.92","0","261.86","0","263.18","0","262.87","0","262.82","0","262.58","0","262.7","0","262.8","0","263.48","0"
"03/13/2009","03:30:00","264.11","0","263.75","0","263.14","0","264.06","0","262.64","0","263.06","0","262.87","0","263.11","0","263.79","0","262.69","0","263.32","0","263.03","0","263.81","0","262.71","0","262.53","0","263.06","0","263.1","0","264.43","0","264.17","0","265.08","0","264.73","0","263.91","0","262.83","0","264.4","0","263.98","0","264.03","0","263.51","0","263.34","0","263.6","0","264.44","0"
"03/13/2009","04:30:00","265.6","0","265.88","0","265.11","0","265.68","0","264.69","0","264.93","0","264.72","0","264.96","0","265.63","0","264.41","0","265.06","0","264.78","0","265.56","0","264.58","0","264.9","0","265.01","0","265.03","0","266.02","0","265.64","0","266.25","0","265.94","0","265.12","0","263.69","0","265.26","0","264.56","0","264.22","0","263.66","0","264.01","0","263.87","0","264.81","0"
"03/13/2009","05:30:00","265.67","0","266.1","0","265.36","0","265.8","0","264.98","0","265.19","0","264.99","0","265.12","0","265.82","0","264.73","0","265.36","0","265.06","0","265.66","0","264.83","0","265.06","0","265.2","0","265.35","0","266.24","0","265.71","0","265.74","0","265.65","0","264.54","0","263.66","0","264.93","0","264.49","0","264.47","0","264.02","0","264.2","0","264.29","0","264.98","0"
"03/13/2009","06:30:00","266.65","0","266.73","0","265.92","0","266.57","0","265.76","0","265.95","0","265.65","0","265.89","0","266.76","0","265.56","0","265.97","0","266.02","0","266.26","0","266.05","0","265.63","0","265.46","0","265.73","0","266.53","0","266.22","0","266.08","0","266.02","0","265.56","0","264.74","0","265.14","0","265.03","0","265.11","0","265.03","0","264.96","0","264.88","0","265.65","0"
"03/13/2009","07:30:00","272.78","0","273.1","0","271.86","0","272.66","0","272.02","0","272.3","0","272.03","0","272.61","0","272.63","0","271.85","0","271.46","0","272.75","0","272.21","0","273.35","0","271.4","0","271.61","0","271.9","0","271.96","0","271.74","0","271.45","0","271.55","0","272.44","0","272.29","0","270.95","0","271.19","0","271.37","0","271.23","0","270.89","0","270.89","0","271.37","0"
"03/13/2009","08:30:00","276.62","0","277.5","0","276.46","0","277.59","0","277.04","0","277.11","0","277.65","0","278.06","0","277.62","0","277.17","0","276.23","0","277.66","0","276.75","0","278.62","0","276.34","0","277.31","0","277.28","0","277.36","0","276.49","0","276.12","0","276.7","0","277.52","0","278.91","0","276.08","0","276.34","0","276.76","0","276.13","0","276.25","0","275.99","0","276.31","0"
"03/13/2009","09:30:00","279.78","0","281.49","0","279.13","0","281.01","0","280.84","0","279.94","0","281.21","0","281.09","0","281.69","0","282.28","0","278.85","0","281.08","0","280.79","0","281.61","0","279.69","0","280.94","0","280.53","0","281.59","0","280.54","0","279.15","0","279.77","0","280.78","0","283.93","0","279.1","0","281.76","0","280.41","0","280.19","0","279.14","0","279.02","0","279.72","0"
"03/13/2009","10:30:00","282.18","0","283.41","0","280.94","0","282.69","0","282.84","0","282.08","0","282.61","0","283.11","0","284.05","0","284.47","0","280.69","0","282.91","0","282.67","0","284.45","0","281.73","0","283.54","0","282.91","0","283.12","0","283.1","0","281.17","0","281.31","0","282.42","0","286.15","0","280.87","0","284.94","0","282.3","0","282.39","0","281.37","0","280.42","0","281.51","0"
"03/13/2009","11:30:00","283.91","0","284.95","0","281.29","0","283.19","0","284.66","0","282.53","0","283.97","0","284.17","0","285.06","0","286.15","0","281.51","0","283.66","0","284.14","0","285.54","0","282.9","0","285.44","0","284.62","0","284.01","0","284.05","0","283.06","0","282.63","0","283.11","0","287.69","0","282.53","0","285.84","0","282.45","0","283.01","0","282.42","0","281.93","0","282.43","0"
"03/13/2009","12:30:00","284.07","0","285.76","0","282.68","0","284.67","0","285.36","0","283.92","0","284.35","0","285.44","0","285.81","0","287.38","0","283.37","0","284.49","0","285.24","0","285.8","0","284.32","0","286.61","0","285.36","0","285.92","0","285.13","0","284.96","0","283.9","0","284.21","0","287.66","0","283.45","0","287.41","0","283.77","0","284.14","0","283.48","0","282.8","0","283.32","0"
"03/13/2009","13:30:00","286.36","0","287.96","0","283.67","0","284.63","0","286.51","0","284.33","0","284.31","0","285.63","0","287.26","0","287.4","0","283.19","0","284.89","0","286.75","0","286.38","0","285.55","0","286.57","0","286.28","0","286.5","0","285.23","0","285.4","0","284.44","0","285.03","0","288.04","0","283.71","0","287.8","0","284.77","0","285.01","0","283.91","0","283.11","0","284.28","0"
"03/13/2009","14:30:00","285.68","0","287.07","0","283.65","0","285.41","0","286.11","0","284.41","0","284.01","0","285.42","0","287.33","0","287.15","0","283.48","0","285.14","0","286.17","0","286.15","0","284.75","0","286.19","0","285.93","0","287.22","0","285.6","0","285.44","0","284.16","0","284.51","0","288.16","0","283.29","0","287.25","0","284.68","0","284.82","0","283.87","0","283.34","0","284.64","0"
"03/13/2009","15:30:00","283.51","0","285.13","0","283.66","0","285.36","0","284.16","0","283.97","0","283.81","0","284.64","0","288.04","0","285.11","0","283.9","0","283.74","0","284.34","0","284.7","0","284.06","0","286.08","0","284.93","0","286","0","284.54","0","285.08","0","284.57","0","284.74","0","286.55","0","283.31","0","286.23","0","284.36","0","284.53","0","283.38","0","282.98","0","283.96","0"
"03/13/2009","16:30:00","281.34","0","282.87","0","282.12","0","283.46","0","281.62","0","281.81","0","281.98","0","281.94","0","285.68","0","282.02","0","282.28","0","281.74","0","281.48","0","281.98","0","281.75","0","283.86","0","282.51","0","284.46","0","282.4","0","283.12","0","283.05","0","282.66","0","283.86","0","281.2","0","283.41","0","282.56","0","282.84","0","281.67","0","281.32","0","282.06","0"
"03/13/2009","17:30:00","274.45","0","274.9","0","275.01","0","275.13","0","272.98","0","274.42","0","274.65","0","274.21","0","277.41","0","272.93","0","274.64","0","274.2","0","273.9","0","273.6","0","273.45","0","274.86","0","274.84","0","275.85","0","275.19","0","276.29","0","275.88","0","274.74","0","275.51","0","275.56","0","275.72","0","276.16","0","276.56","0","275.56","0","275.57","0","276.3","0"
"03/13/2009","18:30:00","266.7","0","266.32","0","265.89","0","266.02","0","263.57","0","264.98","0","264.37","0","265.39","0","266.13","0","263.39","0","264.67","0","264.25","0","265.24","0","264.33","0","263.98","0","264.11","0","264.63","0","265.78","0","265.86","0","266.55","0","265.57","0","264.34","0","262.91","0","265.53","0","264.45","0","264.48","0","265.75","0","265.25","0","265.23","0","266.27","0"
"03/13/2009","19:30:00","266.11","0","265.34","0","264.93","0","265.39","0","263.2","0","264.37","0","264.07","0","264.6","0","265.61","0","263.26","0","264.74","0","263.94","0","264.73","0","263.38","0","263.09","0","263.73","0","264.14","0","265.32","0","264.95","0","265.82","0","265.22","0","263.79","0","261.91","0","264.45","0","263.44","0","263.81","0","264.42","0","264.31","0","264.39","0","265.09","0"
"03/13/2009","20:30:00","266.51","0","266.11","0","265.9","0","266.91","0","265.08","0","265.63","0","265.69","0","265.63","0","266.61","0","264.94","0","266.17","0","265.28","0","265.74","0","264.91","0","264.24","0","265.37","0","265.46","0","266.81","0","266.35","0","266.94","0","266.64","0","265.67","0","264.62","0","266.35","0","265.88","0","265.7","0","265.67","0","265.71","0","265.86","0","266.29","0"
"03/13/2009","21:30:00","267.14","0","266.9","0","266.73","0","267.67","0","266.18","0","266.59","0","266.55","0","266.26","0","267.2","0","265.67","0","266.75","0","265.83","0","266.09","0","265.53","0","264.79","0","265.93","0","266.06","0","267.33","0","266.54","0","266.94","0","266.71","0","265.64","0","264.94","0","266.51","0","266.04","0","266.04","0","265.86","0","265.87","0","266.11","0","266.4","0"
"03/13/2009","22:30:00","266.05","0","265.63","0","265.47","0","266.34","0","264.67","0","265.33","0","265.22","0","265.18","0","265.8","0","264.42","0","265.51","0","264.96","0","265.65","0","264.59","0","264.06","0","265.41","0","265.34","0","266.69","0","266.12","0","266.86","0","266.52","0","265.82","0","264.91","0","266.42","0","265.94","0","265.83","0","265.66","0","265.83","0","266","0","266.3","0"
"03/13/2009","23:30:00","265.91","0","265.48","0","265.16","0","265.85","0","264.07","0","264.92","0","264.74","0","265.04","0","265.66","0","264.35","0","265.32","0","264.79","0","265.52","0","264.45","0","263.92","0","265.09","0","265.12","0","266.34","0","265.6","0","266.36","0","265.98","0","265.35","0","264.85","0","266.18","0","265.88","0","265.82","0","265.68","0","265.89","0","265.67","0","266.02","0"
"03/14/2009","00:30:00","265.47","0","264.93","0","264.53","0","265.26","0","263.59","0","264.34","0","264.12","0","264.63","0","265.11","0","263.81","0","264.88","0","264.53","0","265.2","0","264.12","0","263.72","0","264.97","0","264.88","0","266.09","0","265.61","0","266.33","0","266.01","0","265.35","0","264.71","0","265.93","0","265.61","0","265.51","0","265.47","0","265.58","0","265.53","0","265.91","0"
"03/14/2009","01:30:00","264.43","0","263.74","0","263.2","0","264.18","0","262.36","0","263","0","262.79","0","263.52","0","264.1","0","262.71","0","263.87","0","263.51","0","264.15","0","263.08","0","262.66","0","263.67","0","263.69","0","264.95","0","264.76","0","265.58","0","265.12","0","264.42","0","263.72","0","264.88","0","264.54","0","264.51","0","264.24","0","264.06","0","264.28","0","264.96","0"
"03/14/2009","02:30:00","263.97","0","263.5","0","263.12","0","263.94","0","262.31","0","262.75","0","262.64","0","262.59","0","263.65","0","262.1","0","263.01","0","262.57","0","263.3","0","262.2","0","261.73","0","262.36","0","262.77","0","264.01","0","264.03","0","264.67","0","264.03","0","263.09","0","262.69","0","264.36","0","263.82","0","263.87","0","264.02","0","263.89","0","263.93","0","264.65","0"
"03/14/2009","03:30:00","263.25","0","262.46","0","261.99","0","263.02","0","261.53","0","261.94","0","261.8","0","261.82","0","263.01","0","261.14","0","262.32","0","261.74","0","262.49","0","261.47","0","260.98","0","261.47","0","261.68","0","263.04","0","262.88","0","263.44","0","262.8","0","261.85","0","261.47","0","262.93","0","262.2","0","262.6","0","262.49","0","262.36","0","262.59","0","263.33","0"
"03/14/2009","04:30:00","263.52","0","262.8","0","262.1","0","263.36","0","261.59","0","262.07","0","261.89","0","262.27","0","263.82","0","261.82","0","263","0","262.95","0","263.37","0","262.41","0","262.28","0","262.29","0","262.85","0","264.26","0","264.54","0","265.21","0","264.5","0","263.42","0","263","0","264.75","0","264.37","0","264.28","0","263.93","0","263.02","0","262.81","0","264.43","0"
"03/14/2009","05:30:00","262.87","0","262.22","0","261.61","0","262.69","0","260.46","0","260.99","0","260.53","0","261.3","0","262.77","0","260.43","0","261.38","0","261.69","0","262.28","0","261.2","0","262.32","0","261.11","0","261.3","0","262.38","0","262.97","0","263.59","0","263.1","0","262.23","0","261.54","0","262.98","0","262.41","0","262.86","0","262.66","0","262.25","0","262.27","0","263.58","0"
"03/14/2009","06:30:00","269.56","0","269.23","0","268.14","0","268.93","0","267.52","0","268.38","0","267.97","0","268.3","0","269.22","0","267.82","0","268.66","0","268.7","0","269.51","0","268.78","0","268.69","0","267.69","0","267.67","0","268.77","0","268.86","0","269.86","0","269.59","0","269.06","0","267.85","0","268.73","0","268.72","0","269.02","0","268.82","0","268.27","0","268.45","0","269.39","0"
"03/14/2009","07:30:00","277.92","0","278.94","0","277.09","0","277.4","0","277.33","0","277.51","0","277.25","0","277.49","0","277.97","0","277.15","0","276.65","0","277.71","0","277.59","0","278.67","0","277.09","0","276.76","0","277.11","0","276.96","0","276.43","0","276.84","0","276.97","0","277.41","0","277.05","0","276.55","0","276.95","0","277.09","0","276.9","0","276.52","0","276.56","0","277.19","0"
"03/14/2009","08:30:00","283.8","0","284.49","0","283.08","0","283.24","0","283.68","0","283.19","0","283.85","0","283.43","0","283.44","0","283.77","0","282.29","0","283.6","0","283.9","0","284.76","0","283.91","0","283.4","0","283.28","0","282.87","0","283.35","1","282.57","0","282.6","0","283.06","0","283.82","0","282.19","0","282.88","0","283.24","0","282.55","0","282.32","0","282.08","0","283.09","0"
"03/14/2009","09:30:00","288.5","0","288.77","0","286.56","0","286.73","0","287.59","0","286.62","0","287.4","0","287.55","0","287.53","0","287.96","0","285.45","0","287.25","0","289.34","0","288.27","0","288.62","0","287.41","0","287.55","0","286.35","0","286.36","0","286.79","0","286.14","0","287.18","0","287.89","0","285.98","0","288.02","0","287.61","0","287.01","0","286.2","0","285.63","0","286.52","0"
"03/14/2009","10:30:00","290.54","0","290.72","0","288.33","0","289.01","0","289.84","0","288.58","0","289.82","0","290.13","0","291.03","0","290.69","0","287.5","0","289.98","0","291.45","0","291.4","0","290.33","0","290.74","0","290.34","0","289.01","0","289.38","0","289.08","0","288.37","0","289.39","0","291.6","0","287.86","0","291.65","0","290","0","289.58","0","287.97","0","288.03","0","289.21","0"
"03/14/2009","11:30:00","291.13","0","293.41","0","289.11","0","289.54","0","291.3","0","289.64","0","290.78","0","290.86","0","291.97","0","292.87","0","288.52","0","290.55","0","291.82","0","292.55","0","290.75","0","291.8","0","291.47","0","290.08","0","290.87","0","290.36","0","289.27","0","290.2","0","294.13","0","289.13","0","293.15","0","290.63","0","290.72","0","289.38","0","289.12","0","290.14","0"
"03/14/2009","12:30:00","291.78","0","292.79","0","290.34","0","291.18","0","292.44","0","290.67","0","291.02","0","292.22","0","293.31","0","293.16","0","289.87","0","290.68","0","292.25","0","292.4","0","291.81","0","292.68","0","292.55","0","292.08","0","291.63","0","291.93","0","291.02","0","291.04","0","293.39","0","290.45","0","293.02","0","291.24","0","290.66","0","290.44","0","289.87","0","290.64","0"
"03/14/2009","13:30:00","291.66","0","293.49","0","290.42","0","291.59","0","292.73","0","290.77","0","290.81","0","292.09","0","294.05","0","293.54","0","290.09","0","291.45","0","293.07","0","292.65","0","292.26","0","293.54","0","292.73","0","292.74","0","291.73","0","292.31","0","290.99","0","291.03","0","293.8","0","290.72","0","293.59","0","291.28","0","291.29","0","290.97","0","289.98","0","290.83","0"
"03/14/2009","14:30:00","291.72","0","292.53","0","290.1","0","291.71","0","292.22","0","290.67","0","290.49","0","291.23","0","293.73","0","292.74","0","289.84","0","291.12","0","293.19","0","292.48","0","292.01","0","292.81","0","291.7","0","292.54","0","291.18","0","291.9","0","290.75","0","291.05","0","293.56","0","289.75","0","292.96","0","291.76","0","291.57","0","290.26","0","289.73","0","290.93","0"
"03/14/2009","15:30:00","288.79","0","289.9","0","289.39","0","290.93","0","289.86","0","289.27","0","289.2","0","289.9","0","292.8","0","290.03","0","289.4","0","289.22","0","289.62","0","289.61","0","289.08","0","290.49","0","290.11","0","291.1","0","289.71","0","290.68","0","290","0","289.97","0","290.67","0","289.03","0","290.8","0","289.52","0","289.94","0","289.11","0","289.01","0","289.5","0"
"03/14/2009","16:30:00","285.84","0","286.85","0","286.72","0","287.89","0","286.12","0","286.36","0","286.25","0","286.41","0","289.35","0","286.25","0","286.62","0","286.21","0","285.96","0","286.32","0","286.09","0","287.21","0","286.92","0","288.49","0","286.67","0","287.31","0","287.18","0","286.73","0","287.38","0","286.18","0","287.26","0","286.78","0","287.2","0","286.3","0","286.18","0","286.83","0"
"03/14/2009","17:30:00","279.07","0","279.55","0","279.59","0","279.87","0","278.1","0","278.87","0","278.92","0","278.47","0","280.73","0","277.56","0","278.92","0","278.78","0","278.8","0","278.25","0","279.3","0","279.33","0","279.21","0","280.27","0","279.62","0","279.95","0","280.25","0","278.81","0","279.88","0","279.67","0","279.85","0","280.41","0","280.88","0","279.78","0","279.97","0","280.68","0"
"03/14/2009","18:30:00","271.12","0","271.21","0","270.88","0","270.99","0","268.36","0","270.44","0","269.81","0","270.33","0","271.61","0","268.68","0","270.86","0","270.54","0","270.68","0","269.42","0","269.26","0","269.39","0","270.12","0","271.09","0","271.77","0","271.83","0","271.39","0","269.9","0","268.79","0","271.23","0","269.73","0","270.57","0","272.1","0","270.56","0","271.08","0","272.17","0"
"03/14/2009","19:30:00","271.11","0","271.2","0","271.11","0","271.56","0","269.97","0","270.85","0","270.79","0","270.8","0","271.52","0","270.09","0","271.01","0","270.51","0","270.83","0","269.99","0","269.38","0","270.69","0","270.63","0","271.8","0","271.07","0","271.52","0","271.43","0","270.57","0","269.89","0","271.31","0","270.8","0","270.79","0","270.91","0","271","0","271.21","0","271.15","0"
"03/14/2009","20:30:00","268.44","0","268.53","0","268.04","0","268.57","0","266.89","0","267.5","0","267.82","0","267.52","0","268.52","0","266.79","0","268.21","0","267.59","0","268.19","0","266.92","0","266.39","0","267.81","0","268.14","0","269.42","0","268.66","0","269.32","0","269.2","0","268.03","0","267.06","0","268.98","0","268.13","0","268.47","0","268.78","0","268.58","0","268.91","0","269.03","0"
"03/14/2009","21:30:00","268.99","0","268.68","0","268.32","0","268.72","0","267","0","268.06","0","267.8","0","268.61","0","268.72","0","267.37","0","268.59","0","268.55","0","269.16","0","267.97","0","267.57","0","268.92","0","268.63","0","270.11","0","269.73","0","270.61","0","270.37","0","269.74","0","268.35","0","270.06","0","269.18","0","269.36","0","269.36","0","269.55","0","269.84","0","269.99","0"
"03/14/2009","22:30:00","268.51","0","268.19","0","267.81","0","268.24","0","266.55","0","267.59","0","267.3","0","267.97","0","268.27","0","266.9","0","268.07","0","267.87","0","268.52","0","267.35","0","266.87","0","268.29","0","268.1","0","269.41","0","269.28","0","269.98","0","269.72","0","269.18","0","268.51","0","269.7","0","269.2","0","269.15","0","269.14","0","269.32","0","269.54","0","269.59","0"
"03/14/2009","23:30:00","268.47","0","268.06","0","267.54","0","267.99","0","266.23","0","267.35","0","267.15","0","267.77","0","268.08","0","266.61","0","267.91","0","267.49","0","268.22","0","267.08","0","266.59","0","268.03","0","267.87","0","269.1","0","268.73","0","269.51","0","269.25","0","268.68","0","268.26","0","269.71","0","269.22","0","269.17","0","269.2","0","269.45","0","269.34","0","269.43","0"
"03/15/2009","00:30:00","267.97","0","267.63","0","267.22","0","267.69","0","265.9","0","266.94","0","266.69","0","267.19","0","267.43","0","266.03","0","267.31","0","266.92","0","267.7","0","266.51","0","266.14","0","267.74","0","267.41","0","268.86","0","269.43","0","270.58","0","270.31","0","269.76","0","268.74","0","270.2","0","269.72","0","269.73","0","269.75","0","269.94","0","270.01","0","269.9","0"
"03/15/2009","01:30:00","267.61","0","267.17","0","266.69","0","267.26","0","265.64","0","266.48","0","266.24","0","267.12","0","267.14","0","265.73","0","267.08","0","266.9","0","267.63","0","266.43","0","266.03","0","267.41","0","267.02","0","268.57","0","268.82","0","270.08","0","269.78","0","269.27","0","268.4","0","270.05","0","269.9","0","269.88","0","269.81","0","269.92","0","269.74","0","269.62","0"
"03/15/2009","02:30:00","270.04","0","269.73","0","269.39","0","269.9","0","268.12","0","269.23","0","268.93","0","269.74","0","269.7","0","268.25","0","269.68","0","269.47","0","270.26","0","269.01","0","268.75","0","270.29","0","269.91","0","271.36","0","271.37","0","272.15","0","272.05","0","271.46","0","270.39","0","271.85","0","271.19","0","271.42","0","271.34","0","271.55","0","271.59","0","271.59","0"
"03/15/2009","03:30:00","271.01","0","270.92","0","270.64","0","271.19","0","269.53","0","270.46","0","270.35","0","270.53","0","270.93","0","269.6","0","270.83","0","270.25","0","270.91","0","269.89","0","269.35","0","270.78","0","270.69","0","271.77","0","271.58","0","272.16","0","272.08","0","271.41","0","270.64","0","271.93","0","271.37","0","271.42","0","271.36","0","271.62","0","271.83","0","271.69","0"
"03/15/2009","04:30:00","267.69","0","267.43","0","267.23","0","267.84","0","266.37","0","267.06","0","266.86","0","266.89","0","267.43","0","266.21","0","267.06","0","266.54","0","267.26","0","266.33","0","265.67","0","267.36","0","267.3","0","268.39","0","267.86","0","268.39","0","268.15","0","267.46","0","267.17","0","268.37","0","267.88","0","267.82","0","267.93","0","268.05","0","268.17","0","268.31","0"
"03/15/2009","05:30:00","268.76","0","268.61","0","268.19","0","268.61","0","267.27","0","267.77","0","267.76","0","268.31","0","268.8","0","267.61","0","268.69","0","268.33","0","268.59","0","267.97","0","267.5","0","267.46","0","267.78","0","268.89","0","268.48","0","268.57","0","268.67","0","267.44","0","266.51","0","267.6","0","267.27","0","267.3","0","267.47","0","267.29","0","267.59","0","267.93","0"
"03/15/2009","06:30:00","271.25","0","271.26","0","270.75","0","271.46","0","270.68","0","270.89","0","270.47","0","270.63","0","271.82","0","270.43","0","270.53","0","270.77","0","271","0","270.86","0","270.51","0","270.19","0","270.42","0","271.07","0","270.99","0","271.28","0","271.06","0","270.62","0","270.62","0","270.68","0","270.7","0","271.15","0","270.79","0","270.33","0","270.71","0","271.14","0"
"03/15/2009","07:30:00","277.9","0","278.05","0","277.64","0","278.04","0","278.09","0","277.96","0","277.7","0","278.24","0","279.14","0","277.87","0","277.15","0","277.92","0","278.11","0","278.51","0","278.06","0","277.08","0","277.7","0","277.26","0","277.13","0","277.63","0","277.2","0","277.98","0","277.15","0","276.79","0","277.08","0","277.47","0","276.69","0","276.65","0","276.95","0","277.11","0"
"03/15/2009","08:30:00","283.8","0","284.1","0","283.33","0","283.61","0","283.85","0","283.7","0","283.94","0","283.7","0","283.66","0","283.78","0","282.98","0","283.75","0","284.26","0","284.85","0","284.49","0","283.59","0","283.67","0","283.3","0","282.79","0","283.29","0","283.2","0","283.48","0","283.32","0","282.69","0","283.38","0","283.5","0","282.91","0","282.97","0","282.72","0","283.2","0"
"03/15/2009","09:30:00","287.48","0","287.8","0","286.37","0","286.55","0","287.25","0","286.68","0","286.92","0","286.92","0","286.91","0","287.33","0","286.05","0","287.31","0","288.18","0","288.14","0","288.68","0","287.09","0","286.89","0","286.5","0","286.24","0","286.34","0","286.22","0","286.74","0","286.98","0","285.75","0","287.48","0","286.97","0","287","0","286.14","0","285.84","0","286.58","0"
"03/15/2009","10:30:00","287.58","0","288.13","0","286.84","0","286.89","0","287.7","0","286.99","0","287.1","0","287.3","0","287.11","0","287.64","0","286.45","0","287.39","0","288.16","0","288.4","0","288.35","0","287.47","0","287.21","0","287.04","0","287.16","0","286.91","0","286.69","0","287.09","0","287.89","0","286.38","0","288.43","0","287.51","0","287.59","0","286.79","0","286.74","0","287.27","0"
"03/15/2009","11:30:00","285.97","0","286.21","0","285.59","0","285.67","0","286.06","0","285.6","0","285.64","0","285.83","0","285.87","0","286.04","0","285.24","0","285.66","0","286.44","0","286.2","0","286.07","0","285.94","0","285.88","0","285.88","0","285.7","0","285.82","0","285.59","0","285.83","0","286.24","0","285.32","0","286.52","0","285.94","0","285.96","0","285.72","0","285.44","0","285.64","0"
"03/15/2009","12:30:00","287.52","0","288","0","286.95","0","287.05","0","287.64","0","287.03","0","286.97","0","287.29","0","287.27","0","287.53","0","286.55","0","287.39","0","288.1","0","287.95","0","288.08","0","287.4","0","287.12","0","287.13","0","287.12","0","286.88","0","286.85","0","286.89","0","287.38","0","286.3","0","287.77","0","287.05","0","287.15","0","286.68","0","286.28","0","286.83","0"
"03/15/2009","13:30:00","290.01","0","290.59","0","289.09","0","289.38","0","290.3","0","289.3","0","289.17","0","289.4","0","289.67","0","290.3","0","288.61","0","289.52","0","291.02","0","290.45","0","290.36","0","289.77","0","289.28","0","289.38","0","289.11","0","289.15","0","288.95","0","289.46","0","289.68","0","288.25","0","290.36","0","289.19","0","289.3","0","288.81","0","288.2","0","288.75","0"
"03/15/2009","14:30:00","288.34","0","289.05","0","287.67","0","287.93","0","288.47","0","287.75","0","287.64","0","287.94","0","288.18","0","288.55","0","287.37","0","287.9","0","289.13","0","288.77","0","288.59","0","288.52","0","288.07","0","288.38","0","288.17","0","288.08","0","287.9","0","287.88","0","288.72","0","287.37","0","289.25","0","288.06","0","288.56","0","287.76","0","287.29","0","288.02","0"
"03/15/2009","15:30:00","287","0","287.76","0","286.42","0","286.97","0","287.01","0","286.65","0","286.51","0","286.84","0","286.94","0","287","0","286.29","0","286.84","0","287.68","0","287.31","0","286.97","0","287.19","0","286.96","0","287.18","0","286.95","0","287.13","0","286.97","0","286.93","0","287.69","0","286.55","0","288.08","0","287.06","0","287.48","0","286.79","0","286.4","0","287.05","0"
"03/15/2009","16:30:00","284.12","0","284.61","0","283.99","0","284.27","0","283.88","0","283.91","0","283.88","0","284.12","0","284.32","0","283.96","0","283.97","0","283.99","0","284.3","0","284.05","0","283.91","0","284.2","0","284.11","0","284.45","0","284.13","0","284.31","0","284.21","0","283.98","0","284.24","0","283.89","0","284.45","0","284.1","0","284.32","0","283.96","0","283.86","0","284.11","0"
"03/15/2009","17:30:00","282.29","0","282.5","0","282.23","0","282.54","0","281.87","0","282.13","0","282.12","0","282.24","0","282.44","0","281.78","0","282.12","0","282.11","0","282.56","1","281.86","0","281.8","0","282.49","0","282.44","0","282.86","0","282.51","0","282.72","0","282.73","0","282.34","0","282.58","0","282.45","0","282.54","0","282.57","0","282.67","0","282.48","0","282.5","0","282.69","0"
"03/15/2009","18:30:00","276.21","0","276.23","0","275.82","0","276.27","0","274.84","0","275.68","0","275.62","0","275.67","0","276.26","0","274.79","0","275.77","0","275.44","0","275.95","0","275.08","0","274.64","0","275.94","0","276.13","0","276.9","0","276.19","0","276.23","0","276.5","0","275.39","0","275.23","0","276.14","0","275.54","0","275.92","0","276.1","0","276.2","0","276.43","0","276.47","0"
"03/15/2009","19:30:00","271.75","0","271.65","0","271.07","0","271.6","0","269.99","0","270.7","0","270.61","0","270.98","0","271.45","0","269.85","0","271.04","0","270.92","0","271.8","0","270.42","0","270.15","0","271.38","0","271.09","0","272.69","0","272.17","0","273.02","0","272.86","0","271.94","0","271.14","0","272.7","0","272.32","0","272.4","0","272.71","0","272.84","0","272.86","0","272.89","0"
"03/15/2009","20:30:00","272.22","0","272.5","0","271.86","0","272.26","0","270.83","0","271.46","0","271","0","271.41","0","272.44","0","270.37","0","271.55","0","271.59","0","272.42","0","270.85","0","271.5","0","271.6","0","271.45","0","272.63","0","272.51","0","272.81","0","272.76","0","271.6","0","271.14","0","272.1","0","271.61","0","271.99","0","272.26","0","272.16","0","272.33","0","272.59","0"
"03/15/2009","21:30:00","273.98","0","273.95","0","273.37","0","273.67","0","271.7","0","272.83","0","272.31","0","273.29","0","273.85","0","271.82","0","273.1","0","273.2","0","273.9","0","272.69","0","273.22","0","272.53","0","272.32","0","273.5","0","273.47","0","273.9","0","273.79","0","272.88","0","272.34","0","273.36","0","272.55","0","273.24","0","273.6","0","273.21","0","273.5","0","274.1","0"
"03/15/2009","22:30:00","277.26","0","277.33","0","277.04","0","277.39","0","276.53","0","276.95","0","276.85","0","277.09","0","277.37","0","276.4","0","277.12","0","276.98","0","277.17","0","276.7","0","276.53","0","276.85","0","276.99","0","277.6","0","277.22","0","277.4","0","277.44","0","276.82","0","276.55","0","277.05","0","276.69","0","276.9","0","276.77","0","276.82","0","277","0","277.24","0"
"03/15/2009","23:30:00","275.91","0","275.96","0","275.61","0","276.03","0","275.11","0","275.61","0","275.51","0","275.59","0","276.02","0","274.94","0","275.63","0","275.4","0","275.81","0","275.18","0","274.72","0","275.56","0","275.57","0","276.32","0","276.1","0","276.51","0","276.36","0","275.73","0","275.53","0","276.03","0","275.86","0","275.91","0","275.94","0","275.95","0","276.04","0","276.21","0"
"03/16/2009","00:30:00","277.09","0","277.09","0","276.81","0","277.21","0","276.19","0","276.86","0","276.77","0","276.75","0","277.21","0","276.26","0","277.03","0","276.45","0","276.98","0","276.25","0","275.97","0","276.79","0","276.79","0","277.42","0","277.16","0","277.53","0","277.58","0","276.85","0","276.26","0","277.26","0","276.7","0","276.82","0","276.64","0","276.89","0","277.17","0","277.23","0"
"03/16/2009","01:30:00","275.34","0","275.39","0","275.14","0","275.84","0","274.95","0","275.17","0","275.14","0","274.95","0","275.38","0","274.51","0","275.08","0","274.58","0","275.1","0","274.39","0","274.05","0","275.08","0","275.1","0","275.81","0","275.51","0","275.86","0","275.81","0","275.24","0","275.09","0","275.8","0","275.22","0","275.42","0","275.48","0","275.57","0","275.69","0","275.77","0"
"03/16/2009","02:30:00","275.14","0","275.17","0","275.02","0","275.52","0","274.74","0","275.1","0","274.99","0","274.8","0","275.2","0","274.38","0","274.98","0","274.56","0","274.89","0","274.34","0","274.03","0","274.7","0","274.78","0","275.34","0","274.94","0","275.32","0","275.27","0","274.64","0","274.35","0","274.9","0","274.51","0","274.6","0","274.55","0","274.75","0","274.92","0","275.05","0"
"03/16/2009","03:30:00","275.81","0","275.88","0","275.73","0","276.26","0","275.36","0","275.79","0","275.67","0","275.55","0","275.96","0","275.04","0","275.69","0","275.16","0","275.53","0","274.99","0","274.63","0","275.24","0","275.21","0","275.94","0","275.53","0","275.86","0","275.9","0","275.21","0","274.82","0","275.5","0","274.91","0","275.15","0","274.99","0","275.25","0","275.52","0","275.56","0"
"03/16/2009","04:30:00","274.74","0","274.9","0","274.72","0","275.08","0","274.15","0","274.5","0","274.25","0","274.34","0","274.64","0","273.41","0","274.3","0","274.12","0","274.34","0","273.82","0","273.7","0","274.27","0","274.34","0","275.07","0","274.83","0","275.1","0","275.02","0","274.26","0","274.36","0","275.09","0","274.36","0","274.82","0","274.89","0","274.85","0","274.95","0","275.24","0"
"03/16/2009","05:30:00","272.65","0","272.64","0","272.55","0","273.07","0","271.7","0","272.35","0","272.16","0","272.22","0","272.84","0","271.59","0","272.61","0","272.23","0","272.41","0","271.83","0","271.32","0","271.96","0","272.12","0","273","0","272.51","0","272.65","0","272.73","0","271.81","0","270.98","0","271.9","0","271.11","0","271.62","0","271.8","0","271.73","0","272.18","0","272.24","0"
"03/16/2009","06:30:00","278.61","0","278.54","0","278.1","0","278.51","0","277.74","0","278.21","0","278.13","0","278.19","0","278.64","0","277.75","0","278.22","0","278.12","0","278.38","0","278.19","0","277.94","0","277.56","0","277.67","0","278.21","0","277.82","0","278.1","0","278.15","0","277.6","0","277.2","0","277.57","0","277.32","0","277.6","0","277.43","0","277.39","0","277.49","0","277.88","0"
"03/16/2009","07:30:00","281.32","0","281.49","0","281.11","0","281.25","0","281.16","0","281.19","0","281.19","0","281.34","0","281.58","0","281.01","1","280.94","0","281.19","1","281.47","0","281.42","0","281.25","0","281.04","0","281.16","0","281.32","1","281.05","0","281.14","0","281.17","0","281.02","0","280.97","0","280.76","0","281","0","281.16","0","280.83","0","280.77","0","280.87","0","281.03","0"
"03/16/2009","08:30:00","284.04","0","284.2","0","283.56","0","283.77","0","283.94","0","283.64","0","283.71","0","283.82","0","284.07","0","284.08","0","283.25","0","283.73","0","284.33","0","284.07","0","284.08","0","283.73","0","283.8","0","283.71","0","283.51","0","283.6","0","283.56","0","283.51","0","283.6","0","282.94","0","283.68","0","283.45","0","283.22","0","283.12","0","283.05","0","283.3","0"
"03/16/2009","09:30:00","286.07","0","286.43","0","285.67","0","285.76","0","285.88","0","285.65","0","285.69","0","285.85","0","285.87","0","285.99","0","285.39","0","285.82","0","286.45","0","286.39","0","286.35","0","285.88","0","285.77","0","285.78","0","285.61","0","285.65","0","285.6","0","285.62","0","285.88","0","285.09","0","286.04","0","285.69","0","285.64","0","285.38","0","285.21","0","285.6","0"
"03/16/2009","10:30:00","289.13","0","289.63","0","288.54","0","288.44","0","288.6","0","288.3","0","288.47","0","288.76","0","288.95","0","289.12","0","287.98","0","288.9","0","289.88","0","289.77","0","289.48","0","288.68","0","288.5","0","288.44","0","288.29","0","288.31","0","288.03","0","288.3","0","288.63","0","287.58","0","288.95","0","288.27","0","288.33","0","287.93","0","287.5","0","287.95","0"
"03/16/2009","11:30:00","291.27","0","291.72","0","290.62","0","290.44","0","290.79","0","290.41","0","290.74","0","290.76","0","291.22","0","291.38","0","289.83","0","290.78","0","292.31","0","291.97","0","291.3","0","291.06","0","290.81","0","290.71","0","291.1","0","290.61","0","290.42","0","290.85","0","291.37","0","289.97","0","292.11","0","290.97","0","291.14","0","290.64","0","290.14","0","290.85","0"
"03/16/2009","12:30:00","293.55","0","294.39","0","292.95","0","292.6","0","293.43","0","292.5","0","293.06","0","293.04","0","293.52","0","293.55","0","291.97","0","293.03","0","294.48","0","294.55","0","293.77","0","293.26","0","292.78","0","292.65","0","292.94","0","292.48","0","292.32","0","292.65","0","293.03","0","291.67","0","293.68","0","292.63","0","292.85","0","292.11","0","291.54","0","292.49","0"
"03/16/2009","13:30:00","294.09","0","294.94","0","293.25","0","293.22","0","293.89","0","292.81","0","293.08","0","293.42","0","294.02","0","294.03","0","292.28","0","293.56","0","295.49","0","294.56","0","293.91","0","294.04","0","293.3","0","293.69","0","293.83","0","293.36","0","293.15","0","293.19","0","293.89","0","292.28","0","295.16","0","293.61","0","294","0","292.99","0","292.3","0","293.01","0"
"03/16/2009","14:30:00","293.15","0","293.86","0","292.47","0","292.72","0","292.97","0","292.31","0","292.39","0","292.85","0","293.15","0","293.01","0","291.88","0","292.54","0","294.29","0","293.76","0","292.82","0","293.16","0","292.69","0","292.96","0","292.83","0","293","0","292.44","0","292.47","0","293.19","0","291.78","0","294.05","0","292.81","0","293.12","0","292.34","0","291.92","0","292.56","0"
"03/16/2009","15:30:00","291.81","0","292.69","0","291.32","0","291.81","0","291.72","0","291.22","0","291.34","0","291.49","0","291.96","0","291.68","0","290.95","0","291.41","0","292.65","0","292.18","0","291.43","0","291.93","0","291.53","0","291.67","0","291.65","0","291.75","0","291.63","0","291.37","0","291.96","0","290.82","0","292.61","0","291.51","0","292.06","0","291.27","0","290.79","0","291.31","0"
"03/16/2009","16:30:00","289.65","0","290.32","0","289.42","0","290.03","0","289.66","0","289.42","0","289.44","0","289.57","0","290.02","0","289.5","0","289.39","0","289.53","0","289.84","0","289.86","0","289.47","0","290.09","0","289.68","0","290.21","0","289.81","0","290.1","0","289.91","0","289.67","0","290.35","0","289.32","0","290.46","0","289.73","0","290.27","0","289.54","0","289.33","0","289.91","0"
"03/16/2009","17:30:00","285.17","0","285.32","0","285.13","0","285.56","0","284.84","0","285.09","0","285.12","0","285.22","0","285.46","0","284.67","0","285.29","0","285.03","0","284.86","0","284.76","0","284.7","0","285.43","0","285.4","0","285.78","0","285.47","0","285.66","0","285.66","0","285.13","0","285.52","0","285.45","0","285.43","0","285.54","0","285.62","0","285.53","0","285.6","0","285.67","0"
"03/16/2009","18:30:00","279.64","0","279.62","0","279.26","0","279.79","0","279.11","0","279.45","0","279.23","0","279.56","0","279.7","0","278.66","0","280.07","0","279.52","0","279.17","0","278.93","0","278.89","0","279.78","0","279.99","0","280.3","0","280.09","0","280.19","0","280.32","0","279.57","0","279.69","0","280.59","0","279.92","0","280.14","0","280.21","0","280.28","0","280.61","0","280.35","0"
"03/16/2009","19:30:00","277.57","0","277.43","0","276.18","0","277.24","0","276.69","0","276.96","0","276","0","277.34","0","277.38","0","275.56","0","277.09","0","276.49","0","276.83","0","276.24","0","276.35","0","276.02","0","276.31","0","277.04","0","277.07","0","277.44","0","277.11","0","276.22","0","275.94","0","277.19","0","276.35","0","276.89","0","277.14","0","276.83","0","276.84","0","277.32","0"
"03/16/2009","20:30:00","280.09","0","280.35","0","279.59","0","280.1","0","279.1","0","279.72","0","279.2","0","279.68","0","280.08","0","279.06","0","279.79","0","279.87","0","280.21","0","279.38","0","280.45","0","278.9","0","279.5","0","279.94","0","279.95","0","279.74","0","280.23","0","278.81","0","278.89","0","279.1","0","278.76","0","279.49","0","279.62","0","279.59","0","279.8","0","280.02","0"
"03/16/2009","21:30:00","278.85","0","278.82","0","278.39","0","278.94","0","277.96","0","278.44","0","278.06","0","278.89","0","278.93","0","278","0","279.05","0","278.61","0","278.65","0","278.24","0","277.8","0","278.31","0","278.42","0","279.13","0","278.73","0","278.61","0","278.97","0","277.8","0","277.9","0","278.13","0","277.78","0","278.09","0","278.24","0","278.19","0","278.52","0","278.77","0"
"03/16/2009","22:30:00","278.53","0","278.61","0","278.41","0","278.94","0","278.04","0","278.47","0","278.13","0","278.64","0","278.63","0","277.61","0","278.67","0","278.15","0","278.16","0","277.89","0","277.56","0","278.14","0","278.43","0","279.16","0","278.73","0","278.62","0","279.13","0","277.79","0","278","0","278.11","0","277.81","0","277.86","0","278.23","0","278.28","0","278.61","0","278.69","0"
"03/16/2009","23:30:00","276.82","0","276.96","0","275.88","0","276.37","0","275.52","0","276.16","0","275.59","0","276.05","0","276.54","0","275.31","0","276.26","0","275.83","0","276.1","0","275.4","0","275.3","0","275.41","0","275.79","0","276.45","0","276.23","0","276.51","0","276.64","0","275.47","0","275.07","0","276.08","0","275.47","0","275.79","0","275.98","0","275.88","0","276.29","0","276.51","0"
"03/17/2009","00:30:00","280.99","0","280.95","0","280.5","0","280.89","0","280.14","0","280.48","0","280.29","0","280.45","0","280.69","0","279.96","0","280.82","0","280.71","0","280.8","0","280.3","0","280.16","0","280.34","0","280.46","0","281.03","0","280.78","0","280.78","0","280.96","0","280.08","0","280.22","0","280.47","0","280.25","0","280.5","0","280.58","0","280.4","0","280.73","0","280.82","0"
"03/17/2009","01:30:00","279.61","0","279.81","0","279.21","0","279.87","0","278.94","0","279.22","0","278.83","0","279.32","0","279.38","0","278.61","0","279.59","0","279.19","0","279.42","0","278.95","0","278.76","0","278.88","0","279.05","0","279.67","0","279.42","0","279.61","0","279.73","0","278.82","0","278.89","0","279.34","0","279.13","0","279.43","0","279.36","0","279.15","0","279.53","0","279.61","0"
"03/17/2009","02:30:00","278.07","0","278.09","0","277.48","0","278.04","0","276.85","0","277.63","0","277.16","0","277.68","0","277.72","0","276.79","0","277.95","0","277.73","0","277.94","0","277.17","0","277.11","0","277.44","0","277.75","0","278.35","0","278.4","0","278.4","0","278.68","0","277.72","0","277.91","0","277.99","0","277.71","0","278.2","0","278.45","0","278.3","0","278.48","0","278.66","0"
"03/17/2009","03:30:00","275.05","0","274.93","0","274.31","0","275.06","0","273.63","0","274.57","0","273.48","0","274.41","0","274.78","0","273.25","0","274.8","0","274.3","0","274.51","0","273.41","0","273.74","0","274.08","0","274.27","0","275.25","0","275.17","0","275.24","0","275.57","0","274.17","0","274.03","0","274.78","0","274.21","0","275.1","0","275.07","0","275.06","0","275.71","0","275.72","0"
"03/17/2009","04:30:00","273.61","0","273.64","0","272.76","0","273.57","0","272.5","0","273.22","0","272.86","0","273.35","0","273.75","0","272.47","0","273.86","0","273.54","0","273.66","0","272.8","0","272.86","0","273.45","0","273.74","0","274.35","0","273.95","0","274.44","0","274.53","0","273.46","0","273.11","0","274.21","0","273.3","0","273.8","0","273.82","0","273.85","0","274.1","0","274.26","0"
"03/17/2009","05:30:00","274.12","0","274.08","0","273.52","0","274.09","0","273.25","0","273.63","0","273.43","0","273.83","0","274.12","0","273.13","0","273.97","0","273.76","0","274.05","0","273.34","0","273.25","0","273.5","0","273.86","0","274.36","0","273.97","0","274.31","0","274.37","0","273.47","0","273.25","0","273.77","0","273.44","0","273.63","0","273.64","0","273.68","0","273.74","0","273.97","0"
"03/17/2009","06:30:00","275.72","0","275.71","0","275.24","0","275.76","0","275.16","0","275.32","0","275.2","0","275.39","0","275.72","0","274.96","0","275.48","0","275.17","0","275.65","0","274.97","0","274.91","0","275.17","0","275.07","0","275.84","0","275.46","0","275.76","0","275.84","0","275.09","0","274.85","0","275.26","0","274.9","0","275.05","0","274.95","0","275","0","275.26","0","275.43","0"
"03/17/2009","07:30:00","281.21","0","281.6","0","280.83","0","280.83","0","280.35","0","280.63","0","280.42","0","280.69","0","280.82","0","280.37","0","280.27","0","280.59","0","281.09","0","280.81","0","280.7","0","280.08","0","280.11","0","280.27","0","279.93","0","280.2","0","280.32","0","280.06","0","279.93","0","279.53","0","279.83","0","279.8","0","279.67","0","279.63","0","279.73","0","279.81","0"
"03/17/2009","08:30:00","286.11","0","286.43","0","285.4","0","285.55","0","285.38","0","285.36","0","285.56","0","285.4","0","285.65","0","285.43","0","284.79","0","285.56","0","286.63","0","286.37","0","285.94","0","285.32","0","285.41","0","285.37","0","285.22","0","285.22","0","285.31","0","285.32","0","285.64","0","284.82","0","285.89","0","285.7","0","285.46","0","285.09","0","284.99","0","285.49","0"
"03/17/2009","09:30:00","289.12","0","289.39","0","288.38","0","288.38","0","288.37","0","288.25","0","288.37","0","288.51","0","288.84","0","288.71","0","287.76","0","288.62","0","290.05","0","289.51","0","289.26","0","288.59","0","288.41","0","288.23","0","288.35","0","288.26","0","288.19","0","288.59","0","288.24","0","287.66","0","289.07","0","288.37","0","288.36","0","287.96","0","287.59","0","288.14","0"
"03/17/2009","10:30:00","291.62","0","291.91","0","290.93","0","290.91","0","290.85","0","290.7","0","291.23","0","291.04","0","291.17","0","290.83","0","290.29","0","291.39","0","292.47","0","292.51","0","291.72","0","290.97","0","290.74","0","290.61","0","290.86","0","290.48","0","290.57","0","290.91","0","290.76","0","289.81","0","291.52","0","290.99","0","290.96","0","290.18","0","289.82","0","290.46","0"
"03/17/2009","11:30:00","292.56","0","293.07","0","292.16","0","291.85","0","292.24","0","291.62","0","292.23","0","292.36","0","292.3","0","292.26","0","291.56","0","292.28","0","293.41","0","293.44","0","292.63","0","292.15","0","292.02","0","291.99","0","292.27","0","292.11","0","291.78","0","292.14","0","292.52","0","291.23","0","293.13","0","292.17","0","292.39","0","291.92","0","291.48","0","292.04","0"
"03/17/2009","12:30:00","293","0","293.46","0","292.71","0","292.48","0","292.82","0","292.31","0","292.55","0","292.74","0","292.95","0","292.84","0","292.16","0","292.64","0","293.92","0","293.59","0","293.07","0","292.96","0","292.66","0","292.7","0","292.93","0","292.66","0","292.62","0","292.87","0","293.07","0","292.15","0","293.94","0","292.85","0","292.98","0","292.61","0","292.04","0","292.61","0"
"03/17/2009","13:30:00","292.73","0","293.29","0","292.26","0","292.32","0","292.45","0","291.83","0","292.18","0","292.24","0","292.62","0","292.35","0","291.64","0","292.46","0","293.39","0","293.32","0","292.67","0","292.46","0","292.14","0","292.05","0","292.35","0","292.26","0","292.09","0","292.16","0","292.72","0","291.4","0","293.07","0","292.22","0","292.36","0","291.78","0","291.44","0","292.18","0"
"03/17/2009","14:30:00","294.06","0","294.56","0","293.54","0","293.36","0","293.67","0","293.01","0","293.15","0","293.51","0","293.74","0","293.6","0","292.91","0","293.52","0","295.01","0","294.76","0","293.94","0","293.8","0","293.35","0","293.63","0","293.64","0","293.64","0","293.3","0","293.42","0","294.02","0","292.53","0","294.67","0","293.47","0","293.78","0","292.96","0","292.77","0","293.36","0"
"03/17/2009","15:30:00","292.47","0","293.16","0","292.18","0","292.29","0","292.22","0","291.87","0","291.8","0","292.08","0","292.36","0","292.19","0","291.62","0","292.22","0","293.17","0","292.94","0","292.24","0","292.45","0","292.15","0","292.34","0","292.39","0","292.38","0","292.3","0","292.17","0","292.79","0","291.64","0","293.33","0","292.33","0","292.72","0","291.98","0","291.58","0","292.33","0"
"03/17/2009","16:30:00","289.37","0","289.89","0","289.17","0","289.45","0","289.07","0","288.99","0","288.96","0","289.11","0","289.46","0","289.07","0","289.02","0","289.11","0","289.3","0","289.4","0","289.02","0","289.54","0","289.31","0","289.65","0","289.45","0","289.54","0","289.54","0","289.26","0","289.92","0","289.2","0","290.07","0","289.59","0","289.96","0","289.33","0","289.21","0","289.63","0"
"03/17/2009","17:30:00","286.22","0","286.34","0","286.15","0","286.31","0","285.94","0","286.06","0","285.96","0","286.12","0","286.26","0","285.83","0","286.03","0","286.06","0","286.14","0","285.82","0","285.81","0","286.31","0","286.29","0","286.58","0","286.31","0","286.48","0","286.48","0","286.12","0","286.35","0","286.46","0","286.38","0","286.39","0","286.45","0","286.37","0","286.4","0","286.5","0"
"03/17/2009","18:30:00","282.32","0","282.43","0","282.19","0","282.49","0","281.98","0","282.27","0","282.02","0","282.21","0","282.38","0","281.82","0","282.3","1","282.2","0","282.28","0","281.77","0","281.94","0","282.28","0","282.39","0","282.81","0","282.42","0","282.82","0","282.79","0","282.37","0","282.28","0","282.98","0","282.41","0","282.49","0","282.5","0","282.49","0","282.81","0","282.84","0"
"03/17/2009","19:30:00","277.12","0","277.12","0","276.57","0","277.09","0","276.1","0","276.62","0","276.27","0","276.66","0","277","0","276.23","0","276.59","0","276.69","0","277.22","0","276.07","0","276.24","0","277.36","0","277.17","0","278.36","0","278.14","0","278.61","0","278.55","0","277.81","0","277.83","0","278.59","0","278.06","0","278.25","0","278.24","0","278.23","0","278.59","0","278.64","0"
"03/17/2009","20:30:00","276.23","0","275.91","0","275.1","0","275.72","0","274.51","0","275.17","0","274.8","0","276.18","0","275.95","0","274.98","0","275.97","0","276.25","0","276.61","0","275.51","0","275.85","0","276.15","0","276.09","0","277.06","0","276.8","0","277.64","0","277.59","0","276.8","0","276.06","0","276.94","0","276.37","0","276.56","0","276.39","0","276.37","0","276.68","0","276.84","0"
"03/17/2009","21:30:00","275.51","0","275.78","0","274.72","0","275.28","0","274.1","0","274.86","0","274.29","0","275.36","0","275.4","0","274.3","0","275.04","0","275.31","0","275.7","0","274.72","0","275.08","0","275.61","0","275.38","0","276.39","0","276.34","0","277.4","0","277.08","0","276.37","0","275.53","0","276.97","0","275.64","0","275.6","0","274.75","0","274.41","0","274.88","0","275.87","0"
"03/17/2009","22:30:00","274.3","0","274.37","0","273.21","0","274.04","0","273.21","0","273.64","0","273.53","0","273.34","0","274.32","0","273.94","0","274.29","0","273.84","0","274.07","0","273.38","0","273.17","0","273.49","0","274.34","0","274.87","0","274.04","0","273.65","0","273.46","0","272.56","0","272.3","0","272.94","0","272.6","0","272.6","0","272.73","0","272.72","0","272.8","0","273.23","0"
"03/17/2009","23:30:00","274.56","0","274.54","0","273.83","0","274.31","0","273.45","0","273.94","0","273.62","0","274.14","0","274.48","0","273.74","0","274.08","0","274.02","0","274.48","0","273.63","0","273.74","0","274.33","0","274.28","0","275.25","0","274.89","0","275.43","0","275.27","0","274.55","0","274.18","0","274.79","0","274.3","0","274.49","0","274.19","0","274.15","0","274.46","0","274.79","0"
"03/18/2009","00:30:00","272.67","0","272.65","0","272.03","0","272.55","0","271.75","0","272.1","0","271.8","0","272.27","0","272.59","0","271.8","0","272.17","0","272.19","0","272.61","0","271.7","0","271.78","0","272.43","0","272.33","0","273.29","0","272.75","0","273.18","0","273.22","0","272.4","0","272.07","0","272.89","0","272.68","0","272.88","0","272.57","0","272.45","0","272.7","0","272.84","0"
"03/18/2009","01:30:00","271.75","0","271.66","0","271.09","0","271.66","0","270.83","0","271.17","0","270.91","0","271.37","0","271.62","0","270.87","0","271.25","0","271.27","0","271.72","0","270.78","0","270.82","0","271.75","0","271.61","0","272.54","0","272.21","0","272.77","0","272.62","0","271.98","0","271.89","0","272.52","0","272.12","0","272.13","0","272.11","0","272.3","0","272.51","0","272.5","0"
"03/18/2009","02:30:00","270.33","0","270.19","0","269.65","0","270.17","0","269.32","0","269.79","0","269.47","0","269.99","0","270.3","0","269.53","0","270.01","0","269.86","0","270.33","0","269.36","0","269.33","0","270.21","0","270.17","0","271.23","0","270.85","0","271.5","0","271.36","0","270.61","0","270.35","0","271.05","0","270.55","0","270.65","0","270.67","0","270.83","0","271.05","0","271.1","0"
"03/18/2009","03:30:00","269.35","0","269.32","0","268.47","0","269.02","0","268.17","0","268.69","0","268.21","0","268.51","0","269.09","0","268.22","0","268.56","0","268.5","0","269.05","0","268.02","0","268.19","0","268.78","0","268.6","0","269.81","0","269.3","0","270.3","0","270.03","0","269.32","0","268.95","0","269.99","0","269.52","0","269.87","0","269.79","0","269.79","0","269.83","0","269.99","0"
"03/18/2009","04:30:00","270.2","0","270.09","0","269.15","0","269.89","0","268.91","0","269.44","0","268.96","0","269.12","0","269.89","0","269.06","0","269.3","0","269.03","0","269.6","0","268.79","0","269.02","0","269.01","0","269.19","0","269.77","0","269.39","0","270.14","0","269.96","0","269.37","0","269","0","269.57","0","269.39","0","269.35","0","269.25","0","269.35","0","269.43","0","269.79","0"
"03/18/2009","05:30:00","269.96","0","269.76","0","269.08","0","269.75","0","269.08","0","269.24","0","268.92","0","269.17","0","269.78","0","268.95","0","269.11","0","269.02","0","269.56","0","268.82","0","269.03","0","269.19","0","269.2","0","269.73","0","269.42","0","269.74","0","269.71","0","269.1","0","269","0","269.42","0","269.29","0","269.41","0","269.29","0","269.35","0","269.45","0","269.75","0"
"03/18/2009","06:30:00","271.23","0","271.19","0","270.54","0","271.41","0","270.64","0","270.84","0","270.47","0","270.79","0","271.48","0","270.58","0","270.51","0","270.75","0","271.28","0","271.1","0","270.45","0","270.48","0","270.42","0","271.23","0","270.84","0","270.87","0","270.84","0","270.71","0","270.6","0","270.35","0","270.44","0","270.53","0","270.43","0","270.28","0","270.37","0","270.95","0"
"03/18/2009","07:30:00","275.51","0","275.75","0","276.51","0","276.44","0","275.86","0","275.67","0","276.11","0","276.18","0","276.59","0","275.8","0","275.46","0","275.91","0","276.31","0","276.77","0","275.53","0","275.45","0","275.65","0","276.48","0","275.34","0","275.55","0","275.47","0","276.01","0","275.97","0","274.61","0","275.42","0","275.3","0","275","0","274.78","0","274.75","0","275.47","0"
"03/18/2009","08:30:00","278.02","0","278.76","0","280.47","0","279.7","0","278.82","0","278.49","0","279.63","0","279.36","0","279.3","0","278.98","0","279.09","0","278.72","0","279.3","0","279.49","0","278.67","0","279.02","0","279.17","0","280.3","0","278.68","0","278.61","0","278.85","0","279.17","0","279.6","0","278.02","0","278.97","0","278.59","0","278.3","0","278.12","0","278.1","0","278.47","0"
"03/18/2009","09:30:00","280.8","0","282.14","0","284.43","0","282.68","0","281.83","0","281.6","0","284.35","0","281.96","0","282.79","0","282.75","0","282.82","0","282.34","0","283.02","0","282.75","0","281.81","0","282.69","0","282.82","0","283.5","0","282.09","0","282.49","0","282.07","0","282.41","0","282.46","0","281.04","0","282.54","0","281.52","0","281.22","0","280.86","0","280.78","0","281.44","0"
"03/18/2009","10:30:00","281.06","0","282.27","0","285.07","0","283.02","0","282.39","0","281.72","0","283.83","0","282.14","0","282.85","0","282.94","0","282.83","0","282.24","0","282.78","0","282.75","0","281.99","0","282.97","0","282.84","0","283.71","0","282.66","0","282.81","0","282.27","0","282.42","0","282.99","0","281.36","0","282.69","0","281.48","0","281.68","0","281.33","0","281","0","281.48","0"
"03/18/2009","11:30:00","284.04","0","285.84","0","287.05","0","285.44","0","285.22","0","284.4","0","287.89","0","285.99","0","286.79","0","286.22","0","285.4","0","285.06","0","286.37","0","286.78","0","284.71","0","287.6","0","285.89","0","286.37","0","286.3","0","286.15","0","285.34","0","285.78","0","286.76","0","284.54","0","286.63","0","284.22","0","284.72","0","284.71","0","283.97","0","284.47","0"
"03/18/2009","12:30:00","285.96","0","287.99","0","287.65","0","287.17","0","287.69","0","286.26","0","288.42","0","287.34","0","288.91","0","287.87","0","287.1","0","286.45","0","287.78","0","288.45","0","286","0","289.6","0","287.53","0","287.77","0","288.03","0","288.26","0","287.19","0","287.38","0","287.51","0","286.67","0","287.97","0","286.12","0","286.27","0","286.31","0","285.4","0","286.04","0"
"03/18/2009","13:30:00","285.34","0","286.58","0","286.34","0","286.12","0","286.05","0","285.58","0","286.51","0","285.86","0","287.01","0","286.4","0","286.07","0","285.89","0","286.21","0","286.65","0","285.05","0","287.71","0","286.03","0","286.7","0","286.9","0","286.77","0","286.2","0","286.4","0","287.03","0","286.36","0","287.12","0","285.5","0","286.06","0","285.87","0","285.38","0","285.75","0"
"03/18/2009","14:30:00","284.37","0","284.87","0","284.56","0","284.64","0","284.54","0","284.35","0","284.6","0","284.48","0","285.13","0","284.5","0","284.63","0","284.44","0","284.67","0","284.98","0","283.65","0","285.27","0","284.7","0","284.99","0","285.02","0","284.95","0","284.7","0","284.71","0","284.74","0","284.56","0","284.8","0","284.38","0","284.53","0","284.3","0","284.06","0","284.33","0"
"03/18/2009","15:30:00","284.12","0","284.53","0","284.23","0","284.41","0","284.35","0","284.09","0","284.17","0","284.24","0","285.02","0","284.32","0","284.27","0","284.2","0","284.4","0","284.48","0","283.63","0","284.67","0","284.38","0","284.71","0","284.4","0","284.44","0","284.28","0","284.21","0","284.25","0","284.06","0","284.29","0","283.93","0","284.09","0","284.03","0","283.79","0","284","0"
"03/18/2009","16:30:00","282.9","0","283.14","0","282.84","0","283.05","0","282.89","0","282.78","0","282.77","0","282.86","0","283.43","0","282.78","0","282.82","0","282.83","0","283.02","0","282.86","0","282.57","0","283.15","0","283","0","283.36","0","283.1","0","283.12","0","283.05","0","282.83","0","283.04","0","282.97","0","283.13","0","282.97","0","283.01","0","282.94","0","282.88","0","283.06","0"
"03/18/2009","17:30:00","281.4","0","281.45","0","281.19","0","281.34","0","281.18","0","281.17","0","281.11","0","281.24","0","281.55","0","281.17","0","281.23","1","281.19","0","281.39","0","281.07","0","281.16","0","281.32","0","281.28","0","281.52","0","281.37","0","281.48","0","281.38","0","281.11","0","281.25","0","281.28","0","281.38","0","281.36","0","281.25","0","281.22","0","281.26","0","281.44","0"
"03/18/2009","18:30:00","280.42","0","280.46","0","280.17","0","280.35","0","280.1","0","280.1","0","280.01","0","280.19","0","280.52","0","280.06","0","280.08","0","280.16","0","280.39","0","280.04","0","280.14","0","280.21","0","280.16","1","280.44","0","280.31","0","280.46","0","280.36","0","280.02","0","280.18","0","280.18","0","280.26","0","280.33","0","280.25","0","280.19","0","280.25","0","280.39","0"
"03/18/2009","19:30:00","280.02","0","280.08","0","279.44","0","279.86","0","279.44","0","279.47","0","279.31","0","279.54","0","280.27","0","279.37","0","279.41","0","279.56","0","280.08","0","279.4","0","279.48","0","279.56","0","279.55","0","280.06","0","280.01","0","280.04","0","279.91","0","279.45","0","279.53","0","279.56","0","279.6","0","279.65","0","279.57","0","279.57","0","279.62","0","280.01","0"
"03/18/2009","20:30:00","279.2","0","279.28","0","278.46","0","278.88","0","278.57","0","278.48","0","278.3","0","278.57","0","279.29","0","278.39","0","278.52","0","278.6","0","279.29","0","278.41","0","278.54","0","278.54","0","278.6","0","279.09","0","279.24","0","279.12","0","278.92","0","278.46","0","278.59","0","278.57","0","278.6","0","278.63","0","278.65","0","278.55","0","278.63","0","279.06","0"
"03/18/2009","21:30:00","277.7","0","277.78","0","277.19","0","277.69","0","277.12","0","277.17","0","276.97","0","277.16","0","278.17","0","277.05","0","277.12","0","277.16","0","277.77","0","277.03","0","277.25","0","277.21","0","277.18","0","277.8","0","277.68","0","277.8","0","277.67","0","277.07","0","277.24","0","277.22","0","277.32","0","277.33","0","277.43","0","277.29","0","277.35","0","277.73","0"
"03/18/2009","22:30:00","276.79","0","276.81","0","276.38","0","276.9","0","276.26","0","276.34","0","276.17","0","276.37","0","277.12","0","276.25","0","276.35","0","276.42","0","276.78","0","276.25","0","276.19","0","276.53","0","276.53","0","277.1","0","276.91","0","277.21","0","277","0","276.41","0","276.59","0","276.67","0","276.71","0","276.65","0","276.73","0","276.59","0","276.56","0","276.91","0"
"03/18/2009","23:30:00","272.62","0","272.73","0","272.07","0","272.63","0","271.79","0","272.06","0","271.5","0","271.86","0","272.68","0","271.25","0","271.55","0","271.79","0","272.34","0","271.37","0","272.26","0","272.01","0","272.12","0","272.73","0","272.75","0","273.02","0","272.99","0","272.04","0","272.46","0","272.71","0","272.53","0","272.62","0","272.9","0","272.84","0","273.04","0","273.26","0"
"03/19/2009","00:30:00","270.17","0","270.08","0","269.24","0","270.07","0","269.14","0","269.49","0","269.22","0","269.58","0","270.29","0","269.38","0","269.7","0","269.7","0","270.08","0","269.32","0","269.13","0","269.48","0","269.84","0","270.59","0","270.4","0","270.64","0","270.38","0","269.42","0","269.54","0","270.09","0","269.79","0","269.84","0","270.29","0","270.1","0","270.41","0","270.54","0"
"03/19/2009","01:30:00","266.75","0","266.74","0","265.44","0","266.89","0","265.23","0","266.25","0","265.59","0","265.9","0","267.01","0","265.29","0","265.58","0","265.5","0","265.99","0","265.26","0","265.04","0","265.14","0","265.81","0","266.64","0","267.15","0","267.78","0","266.79","0","265.66","0","265.36","0","266.82","0","266.31","0","266.27","0","267.29","0","266.31","0","266.7","0","267.26","0"
"03/19/2009","02:30:00","266.16","0","266.08","0","264.78","0","266.03","0","264.98","0","265.32","0","265.15","0","265.39","0","266.11","0","265.19","0","265.39","0","265.09","0","265.81","0","264.73","0","264.84","0","265.18","0","265.29","0","266.59","0","266.57","0","267.06","0","266.99","0","265.7","0","265.43","0","266.41","0","265.79","0","265.95","0","266.28","0","266.12","0","266.23","0","266.51","0"
"03/19/2009","03:30:00","266.5","0","266.49","0","265.64","0","266.41","0","265.53","0","265.77","0","265.53","0","265.83","0","266.4","0","265.47","0","265.85","0","265.75","0","266.27","0","265.26","0","265.3","0","265.85","0","265.92","0","266.95","0","266.44","0","266.91","0","266.65","0","265.77","0","265.53","0","266.35","0","265.96","0","266.03","0","266.07","0","266.01","0","266.12","0","266.38","0"
"03/19/2009","04:30:00","266.83","0","266.58","0","265.08","0","266.11","0","264.67","0","265.76","0","265","0","265.74","0","266.5","0","265.25","0","265.6","0","265.77","0","266.16","0","265.16","0","265.58","0","265.73","0","265.77","0","266.47","0","266.43","0","266.99","0","266.76","0","265.57","0","265.28","0","266.32","0","265.73","0","266.12","0","266.27","0","266.12","0","266.44","0","266.78","0"
"03/19/2009","05:30:00","269.46","0","269.3","0","268.48","0","269.2","0","268.33","0","268.73","0","268.39","0","269.02","0","269.25","0","268.55","0","268.86","0","268.78","0","269.33","0","268.38","0","268.44","0","268.95","0","269.08","0","269.98","0","269.66","0","270.41","0","270.29","0","269.59","0","268.63","0","269.78","0","269.26","0","269.51","0","269.26","0","269.42","0","269.63","0","269.72","0"
"03/19/2009","06:30:00","272.33","0","271.93","0","270.64","0","271.65","0","270.65","0","271.15","0","270.53","0","271.21","0","271.72","0","270.84","0","270.94","0","271.51","0","272.05","0","271.95","0","271.22","0","271.03","0","270.71","0","271.69","0","271.24","0","271.9","0","271.87","0","271.43","0","271.01","0","271.06","0","271.26","0","271.34","0","271.2","0","270.98","0","271.14","0","271.68","0"
"03/19/2009","07:30:00","279.81","0","280.38","0","278.76","0","279.09","0","278.87","0","279.05","0","279","0","279.1","0","279.75","0","278.74","0","278.33","0","279.39","0","279.82","0","281.09","0","279.48","0","278.82","0","278.81","0","278.81","0","278.33","0","278.92","0","278.83","0","279.3","0","278.97","0","277.88","0","279.01","0","279.02","0","278.71","0","278.26","0","278.41","0","279.15","0"
"03/19/2009","08:30:00","285.91","0","286.1","0","285.08","0","285.22","0","285.25","0","284.98","0","285.78","0","285.41","0","285.44","0","284.98","0","284.41","0","285.44","0","286.01","0","287.36","0","286.32","0","285.35","0","285.31","0","284.95","0","284.48","0","284.73","0","284.6","0","285.14","0","285.44","0","283.55","0","285.58","0","285.24","0","285.16","0","284.37","0","284.03","0","284.85","0"
"03/19/2009","09:30:00","289.98","0","289.96","0","288.58","0","288.53","0","288.74","0","287.75","0","289.4","0","288.81","0","289.8","0","288.7","0","287.48","0","289","0","290.91","0","290.65","0","290.04","0","288.68","0","288.93","0","287.98","0","288.7","0","288.71","0","287.97","0","288.85","0","289.49","0","287.34","0","289.95","0","289.08","0","288.65","0","287.53","0","287.54","0","288.51","0"
"03/19/2009","10:30:00","292.27","0","292.35","0","290.66","0","290.6","0","290.68","0","289.71","0","291.47","0","291.19","0","291.96","0","290.89","0","289.43","0","290.64","0","292.69","0","292.72","0","291.46","0","290.87","0","290.91","0","290.09","0","291.58","0","290.47","0","289.83","0","290.88","0","291.87","0","288.95","0","292.2","0","290.96","0","290.66","0","289.94","0","289.37","0","290.35","0"
"03/19/2009","11:30:00","290.8","0","291.36","0","291.22","0","291.45","0","291.38","0","290.59","0","291.98","0","292.1","0","293.13","0","291.58","0","290.91","0","290.87","0","291.59","0","292.15","0","290.7","0","292.36","0","291.44","0","291.53","0","291.82","0","291.41","0","290.88","0","291.67","0","292.06","0","291","0","292.21","0","290.95","0","291.16","0","290.74","0","290.64","0","291.13","0"
"03/19/2009","12:30:00","291.09","0","292.27","0","292.35","0","292.42","0","292.83","0","291.29","0","292.33","0","292.47","0","294.16","0","292.54","0","291.54","0","291.47","0","292.26","0","292.28","0","291.47","0","292.9","0","291.83","0","292.24","0","292.12","0","292.59","0","292.07","0","292.43","0","292.69","0","291.06","0","292.91","0","291.56","0","291.74","0","291.49","0","290.89","0","291.38","0"
"03/19/2009","13:30:00","290.84","0","291.88","0","292.12","0","292.34","0","292.45","0","290.99","0","291.58","0","292.43","0","293.77","0","291.99","0","291.22","0","290.99","0","291.53","0","291.77","0","291.32","0","292.89","0","291.84","0","292.18","0","291.43","0","292.12","0","291.48","0","291.87","0","292.28","0","291.69","0","292.3","0","291.06","0","291.38","0","291.24","0","290.8","0","290.91","0"
"03/19/2009","14:30:00","290.33","0","291.44","0","291.27","0","292.13","0","291.9","0","290.8","0","290.63","0","291.44","0","293.41","0","291.42","0","290.76","0","290.6","0","291.32","0","291.45","0","290.4","0","292.2","0","291.21","0","292.09","0","290.85","0","291.72","0","291.09","0","291.01","0","291.63","0","290.86","0","291.68","0","290.22","0","290.9","0","290.44","0","290.5","0","290.73","0"
"03/19/2009","15:30:00","289.08","0","290.09","0","289.65","0","290.88","0","290.11","0","289.51","0","289.23","0","289.86","0","291.68","0","289.82","0","289.59","0","289.22","0","289.77","0","289.86","0","288.82","0","290.76","0","290.17","0","290.56","0","289.8","0","290.28","0","289.96","0","289.75","0","290.37","0","289.58","0","290.2","0","289.14","0","289.57","0","289.25","0","288.91","0","289.5","0"
"03/19/2009","16:30:00","287.32","0","288.08","0","287.71","0","288.84","0","287.83","0","287.62","0","287.36","0","287.56","0","289.36","0","287.77","0","287.91","0","287.5","0","287.44","0","287.67","0","287.13","0","288.68","0","288.2","0","289.15","0","287.96","0","288.39","0","288.3","0","287.72","0","288.39","0","287.73","0","288.21","0","287.77","0","288.08","0","287.52","0","287.46","0","287.76","0"
"03/19/2009","17:30:00","283.16","0","283.33","0","283.1","0","283.33","0","282.79","0","282.89","0","282.7","0","282.85","0","283.37","0","282.77","0","283.03","0","283.06","0","283.14","0","282.85","0","282.79","0","283.33","0","283.3","0","283.67","0","283.54","0","283.82","0","283.56","0","283.08","0","283.65","0","283.7","0","283.77","0","283.76","0","283.91","0","283.55","0","283.61","0","283.72","0"
"03/19/2009","18:30:00","277.23","0","277.32","0","277.19","0","277.5","0","276.79","0","277.16","0","276.85","0","277.15","0","277.4","0","276.75","0","277.14","0","277.02","0","277.16","0","276.64","0","276.43","0","277.43","0","277.41","0","278.09","0","277.8","0","277.89","0","277.92","0","277.27","0","277.46","0","277.95","0","277.61","0","277.61","0","277.83","0","277.75","0","277.98","0","277.94","0"
"03/19/2009","19:30:00","276.09","0","276.11","0","275.44","0","276.08","0","275.19","0","275.49","0","275.3","0","275.73","0","276.01","0","275.2","0","275.65","0","275.55","0","276.07","0","275.01","0","275.12","0","275.88","0","275.73","0","276.95","0","277.15","0","278.21","0","277.86","0","277.48","0","277.26","0","278.38","0","277.77","0","277.87","0","277.67","0","277.67","0","277.89","0","278.04","0"
"03/19/2009","20:30:00","274.75","0","274.85","0","274.38","0","275.14","0","274.38","0","274.57","0","274.37","0","274.26","0","274.97","0","274.33","0","274.41","0","273.98","0","274.51","0","273.59","0","273.47","0","274.13","0","274.27","0","275.12","0","274.53","0","275.93","0","275.48","0","274.98","0","274.89","0","275.66","0","275.88","0","275.84","0","275.71","0","275.66","0","275.56","0","275.85","0"
"03/19/2009","21:30:00","275.1","0","275.02","0","274.33","0","274.92","0","274.14","0","274.4","0","274.18","0","274.75","0","275.05","0","274.3","0","274.58","0","274.64","0","275.11","0","274.2","0","274.3","0","274.82","0","274.7","0","275.56","0","275.23","0","275.75","0","275.6","0","274.97","0","274.86","0","275.38","0","275.12","0","275.13","0","275.08","0","275.13","0","275.18","0","275.43","0"
"03/19/2009","22:30:00","271.92","0","271.81","0","270.86","0","271.88","0","270.8","0","271.54","0","270.77","0","271.29","0","272.17","0","270.75","0","270.98","0","271.28","0","271.9","0","271","0","271.82","0","271.2","0","271.51","0","272.12","0","272.2","0","272.54","0","272.31","0","271.27","0","271.3","0","272.13","0","271.65","0","271.86","0","272.37","0","272.05","0","272.18","0","272.6","0"
"03/19/2009","23:30:00","269.9","0","269.84","0","268.54","0","269.82","0","268.54","0","269.37","0","268.63","0","268.94","0","269.94","0","268.54","0","268.88","0","269.04","0","269.54","0","268.64","0","268.97","0","268.68","0","269.02","0","269.62","0","269.36","0","269.91","0","269.71","0","268.61","0","268.11","0","269.14","0","268.64","0","268.75","0","269.16","0","268.91","0","269.37","0","269.66","0"
"03/20/2009","00:30:00","271.16","0","271.19","0","270.19","0","270.9","0","269.88","0","270.4","0","269.68","0","270.41","0","271.16","0","269.82","0","270.11","0","270.26","0","270.89","0","269.95","0","270.45","0","270.27","0","270.25","0","270.82","0","270.82","0","271.16","0","270.91","0","270.2","0","270.24","0","270.69","0","270.51","0","270.81","0","270.7","0","270.61","0","270.88","0","271.3","0"
"03/20/2009","01:30:00","272.77","0","272.74","0","271.92","0","272.57","0","271.58","0","272.19","0","271.68","0","272.33","0","272.78","0","271.81","0","272.06","0","272.1","0","272.66","0","271.6","0","271.85","0","272.03","0","271.92","0","272.86","0","272.52","0","273.2","0","273.1","0","272.34","0","271.73","0","272.35","0","271.96","0","272.08","0","272.14","0","272.28","0","272.29","0","272.72","0"
"03/20/2009","02:30:00","274.67","0","274.6","0","273.97","0","274.38","0","273.57","0","274.05","0","273.69","0","274.37","0","274.51","0","273.88","0","274.15","0","274.19","0","274.68","0","273.81","0","273.98","0","274.52","0","274.31","0","275.27","0","275.17","0","275.95","0","275.73","0","275.37","0","275.2","0","275.89","0","275.48","0","275.57","0","275.42","0","275.63","0","275.78","0","275.77","0"
"03/20/2009","03:30:00","275.32","0","275.19","0","274.52","0","274.95","0","274.19","0","274.61","0","274.29","0","274.99","0","275.12","0","274.47","0","274.83","0","274.85","0","275.37","0","274.47","0","274.57","0","275.09","0","274.92","0","275.79","0","275.46","0","276.15","0","275.96","0","275.5","0","275.35","0","275.83","0","275.58","0","275.57","0","275.56","0","275.73","0","275.68","0","275.84","0"
"03/20/2009","04:30:00","277.36","0","277.36","0","276.81","0","277.29","0","276.59","0","276.89","0","276.69","0","276.84","0","277.24","0","276.72","0","276.83","0","276.63","0","277.17","0","276.42","0","276.43","0","276.73","0","276.75","0","277.37","0","276.83","0","277.37","0","277.25","0","276.78","0","276.68","0","277.06","0","276.75","0","276.84","0","276.78","0","276.93","0","276.96","0","277.12","0"
"03/20/2009","05:30:00","277.06","0","277.09","0","276.47","0","276.92","0","276.2","0","276.56","0","276.36","0","276.56","0","276.97","0","276.38","0","276.5","0","276.4","0","276.96","0","276.15","0","276.13","0","276.55","0","276.5","0","277.15","0","276.62","0","276.97","0","276.96","0","276.29","0","276.14","0","276.4","0","276.14","0","276.19","0","276.24","0","276.29","0","276.47","0","276.66","0"
"03/20/2009","06:30:00","277.45","0","277.47","0","276.73","0","277.32","0","276.68","0","276.98","0","276.81","0","276.73","0","277.39","0","276.77","0","276.9","0","276.61","0","277.07","0","276.45","0","276.25","0","276.51","0","276.74","0","277.35","0","276.85","0","277.19","0","277.19","0","276.4","0","276.2","0","276.56","0","276.26","0","276.31","0","276.36","0","276.4","0","276.52","0","276.78","0"
"03/20/2009","07:30:00","280.54","0","280.62","0","280.22","0","280.39","0","280.07","0","280.24","0","280.13","0","280.4","0","280.54","0","280.16","0","280.26","0","280.36","0","280.49","0","280.23","0","280.17","0","280.11","0","280.09","0","280.35","0","280.1","0","280.37","0","280.4","0","280.08","0","279.66","0","279.83","0","279.69","0","279.72","0","279.68","0","279.69","0","279.81","0","279.87","0"
"03/20/2009","08:30:00","285.1","0","285.31","0","284.67","0","284.83","0","284.67","0","284.64","0","284.72","0","284.73","0","284.98","0","284.68","0","284.53","0","284.78","0","285.02","0","285.06","0","284.87","0","284.66","0","284.59","0","284.71","0","284.62","0","284.67","0","284.71","0","284.48","0","284.53","0","284.06","0","284.49","0","284.38","0","284.31","0","284.21","0","284.23","0","284.52","0"
"03/20/2009","09:30:00","287.29","0","287.51","0","286.84","0","286.94","0","286.86","0","286.81","0","286.84","0","286.82","0","287.09","0","286.84","0","286.64","0","286.97","0","287.37","0","287.4","0","287.16","0","286.94","0","286.87","0","287.03","0","286.97","0","286.93","0","286.92","0","286.83","0","287.06","0","286.45","0","287.1","0","286.93","0","286.88","0","286.64","0","286.58","0","287.03","0"
"03/20/2009","10:30:00","288.9","0","289.38","0","288.39","0","288.41","0","288.5","0","288.04","0","288.58","0","288.42","0","288.7","0","288.47","0","287.96","0","288.57","0","289.14","0","289.46","0","288.8","0","288.45","0","288.2","0","288.26","0","288.41","0","288.26","0","288.19","0","288.16","0","288.61","0","287.5","0","288.73","0","288.17","0","288.19","0","287.64","0","287.43","0","288.23","0"
"03/20/2009","11:30:00","292.12","0","292.73","0","292.15","0","291.63","0","291.9","0","290.8","0","291.92","0","291.6","0","292.14","0","291.93","0","290.84","0","291.41","0","292.34","0","293.01","0","291.43","0","291.39","0","291.24","0","291.17","0","291.88","0","291.27","0","291.05","0","291.33","0","292.84","0","290.1","0","292.52","0","291.35","0","291.5","0","290.55","0","290.29","0","291.22","0"
"03/20/2009","12:30:00","293.35","0","294.19","0","293.14","0","293","0","293.29","0","292.07","0","293.3","0","292.93","0","294.12","0","293.05","0","291.94","0","292.68","0","294.08","0","294.24","0","293.13","0","293.85","0","293.43","0","292.98","0","293.55","0","293.51","0","292.97","0","293.52","0","294.47","0","291.95","0","294.48","0","293.27","0","293.02","0","292.3","0","291.95","0","292.89","0"
"03/20/2009","13:30:00","286.47","0","286.69","0","286.32","0","286.48","0","286.03","0","286.2","0","286.43","0","286.34","0","286.46","0","285.93","0","286.11","0","286.18","0","286.47","0","286.07","0","285.97","0","286.54","0","286.44","0","286.68","0","286.81","0","286.85","0","286.78","0","286.28","0","286.81","0","286.75","0","287.01","0","286.95","0","286.95","0","286.86","0","286.73","0","287.01","0"
"03/20/2009","14:30:00","284.64","0","284.95","0","284.63","0","284.84","0","284.16","0","284.37","0","284.41","0","284.54","0","284.78","0","284.13","0","284.3","0","284.35","0","284.52","0","284.23","0","284.05","0","284.48","0","284.33","0","284.92","0","284.69","0","284.66","0","284.73","0","284.21","0","284.41","0","284.26","0","284.47","0","284.34","0","284.46","0","284.45","0","284.36","0","284.69","0"
"03/20/2009","15:30:00","286.49","0","287.01","0","286.6","0","287.13","0","286.46","0","286.28","0","286.36","0","286.66","0","287.7","0","286.49","0","286.38","0","286.39","0","286.73","0","286.61","0","286.26","0","286.53","0","286.23","0","286.68","0","286.44","0","286.61","0","286.6","0","286.21","0","286.37","0","285.81","0","286.32","0","285.91","0","285.79","0","285.73","0","285.7","0","286.16","0"
"03/20/2009","16:30:00","286.6","0","287.49","0","286.93","0","288.34","0","287.19","0","286.99","0","286.74","0","286.96","0","288.95","0","287.08","0","287.28","0","286.77","0","286.7","0","286.99","0","286.5","0","287.71","0","287.43","0","288.35","0","287.22","0","287.69","0","287.66","0","287.07","0","287.57","0","286.92","0","287.4","0","286.91","0","287.14","0","286.59","0","286.57","0","287.09","0"
"03/20/2009","17:30:00","282.41","0","282.46","0","281.93","0","282.38","0","281.94","0","282.25","0","281.92","0","282","0","282.51","0","281.78","0","281.94","0","282.01","0","282.06","0","281.82","0","282.14","0","282.45","0","282.42","0","282.6","0","282.37","0","282.75","0","282.69","0","282.09","0","282.46","0","282.58","0","282.54","0","282.57","0","282.81","0","282.68","0","282.69","0","282.71","0"
"03/20/2009","18:30:00","276.41","0","276.01","0","274.75","0","275.58","0","274.91","0","275.56","0","275.11","0","275.42","0","275.86","0","274.7","0","274.92","0","275.1","0","275.24","0","274.65","0","274.86","0","275.31","0","275.41","0","275.99","0","276.21","0","276.45","0","276.21","0","275.59","0","275.72","0","276.65","0","276.33","0","276.43","0","276.59","0","276.43","0","276.52","0","276.58","0"
"03/20/2009","19:30:00","278.43","0","278.39","0","277.67","0","278.2","0","277.42","0","277.59","0","277.35","0","277.89","0","278.36","0","277.57","0","277.78","0","277.82","0","278.35","0","277.55","0","277.64","0","277.34","0","277.23","0","277.96","0","277.66","0","278.19","0","278.03","0","277.23","0","276.45","0","276.94","0","276.83","0","276.69","0","276.93","0","276.91","0","276.84","0","277.22","0"
"03/20/2009","20:30:00","281.01","0","281.07","0","280.52","0","280.99","0","280.43","0","280.54","0","280.38","0","280.47","0","281.13","0","280.3","0","280.33","0","280.47","0","280.85","0","280.31","0","280.49","0","280.68","0","280.76","0","281.25","0","281.09","0","281.17","0","281.14","1","280.59","0","281.01","0","281.11","0","281","0","281.22","0","280.95","0","280.95","0","281.04","0","281.42","0"
"03/20/2009","21:30:00","275.79","0","275.72","0","275.1","0","275.73","0","274.94","0","275.29","0","274.99","0","275.35","0","275.83","0","275.07","0","275.38","0","275.4","0","275.65","0","274.97","0","274.71","0","275.21","0","275.67","0","276.31","0","276.23","0","276.27","0","276.15","0","275.34","0","275.58","0","275.95","0","275.7","0","275.98","0","276.17","0","275.88","0","276.13","0","276.34","0"
"03/20/2009","22:30:00","274.36","0","274.41","0","274.09","0","274.9","0","274.2","0","274.2","0","274","0","274.16","0","274.53","0","273.84","0","274.1","0","273.96","0","274.37","0","273.62","0","273.5","0","273.9","0","273.95","0","274.75","0","274.44","0","274.89","0","274.77","0","273.97","0","273.91","0","274.39","0","274.04","0","274.09","0","274.14","0","274.13","0","274.21","0","274.44","0"
"03/20/2009","23:30:00","274.6","0","274.42","0","273.95","0","274.46","0","273.66","0","274.12","0","273.78","0","274.31","0","274.51","0","273.75","0","274.14","0","273.96","0","274.32","0","273.78","0","273.57","0","273.99","0","274.1","0","274.72","0","274.37","0","274.74","0","274.64","0","273.83","0","274.04","0","274.39","0","274.25","0","274.15","0","274.27","0","274.18","0","274.27","0","274.54","0"
"03/21/2009","00:30:00","273.09","0","273.04","0","272.57","0","273.31","0","272.58","0","272.74","0","272.46","0","272.77","0","273.1","0","272.36","0","272.73","0","272.73","0","273.01","0","272.3","0","272.12","0","272.72","0","272.78","0","273.53","0","273.23","0","273.54","0","273.45","0","272.67","0","272.78","0","273.1","0","272.78","0","272.92","0","272.93","0","272.86","0","273.19","0","273.46","0"
"03/21/2009","01:30:00","272.68","0","272.5","0","271.97","0","272.56","0","271.84","0","272.09","0","271.93","0","272.33","0","272.6","0","272.02","0","272.29","0","272.25","0","272.59","0","271.87","0","271.77","0","272.26","0","272.31","0","273","0","272.5","0","272.45","0","272.51","0","271.44","0","271.45","0","271.86","0","271.44","0","271.52","0","271.61","0","271.54","0","271.88","0","272.26","0"
"03/21/2009","02:30:00","271.72","0","271.53","0","271.03","0","271.61","0","271.01","0","271.12","0","270.95","0","271.24","0","271.56","0","270.98","0","271.23","0","271.22","0","271.65","0","270.87","0","270.72","0","271.19","0","271.36","0","272.09","0","271.5","0","271.24","0","271.46","0","270.07","0","269.79","0","270.55","0","269.86","0","269.92","0","269.91","0","269.74","0","270.18","0","270.67","0"
"03/21/2009","03:30:00","271.47","0","271.36","0","270.85","0","271.41","0","270.84","0","270.99","0","270.82","0","270.98","0","271.43","0","270.8","0","271.06","0","270.97","0","271.3","0","270.55","0","270.38","0","270.67","0","271.02","0","271.63","0","270.89","0","270.65","0","270.62","0","269.32","0","268.92","0","269.72","0","269.14","0","269.26","0","269.34","0","268.81","0","269.14","0","269.91","0"
"03/21/2009","04:30:00","271.8","0","271.7","0","271.02","0","272.01","0","271.33","0","271.47","0","271.25","0","271.47","0","271.94","0","271.23","0","271.58","0","271.57","0","271.82","0","271.08","0","270.96","0","271.29","0","271.75","0","272.41","0","271.64","0","271.68","0","271.53","0","270.44","0","269.99","0","270.74","0","270.21","0","270.27","0","270.11","0","269.79","0","270.25","0","270.82","0"
"03/21/2009","05:30:00","271.07","0","270.99","0","269.77","0","270.83","0","269.93","0","270.4","0","269.68","0","270.36","0","270.91","0","269.68","0","269.91","0","270.01","0","270.52","0","269.6","0","269.79","0","270.13","0","270.23","0","271.25","0","271.07","0","271.42","0","271.29","0","270.22","0","270.02","0","270.99","0","270.18","0","270.38","0","270.49","0","270.13","0","270.59","0","271.12","0"
"03/21/2009","06:30:00","275.96","0","274.77","0","273.53","0","274.54","0","273.65","0","274.04","0","273.33","0","273.87","0","274.59","0","273.7","0","273.58","0","274.29","0","275.21","0","274.83","0","274.16","0","272.96","0","273.26","0","274.17","0","273.51","0","274.12","0","273.94","0","273.55","0","273.31","0","273.03","0","273.36","0","273.53","0","273.02","0","272.52","0","272.99","0","274.06","0"
"03/21/2009","07:30:00","282.2","0","282.2","0","281.58","0","281.94","0","281.88","0","281.69","0","281.66","0","281.9","0","283.85","0","281.69","0","281","0","281.87","0","282.66","0","282.83","0","281.79","0","281.22","0","281.55","0","281.65","0","281.42","0","282.06","0","281.51","0","281.87","0","281.14","0","280.23","0","281.26","0","281.66","0","280.66","0","280.44","0","281.34","1","281.5","0"
"03/21/2009","08:30:00","285.82","0","285.93","0","286.89","0","287.36","0","286.66","0","286.61","0","287.27","0","287.08","0","288.4","0","286.33","0","286.51","0","286.23","0","286.4","0","287.29","0","285.95","0","287.15","0","286.95","0","287.22","0","285.94","0","286.91","0","286.32","0","287.08","0","286.16","0","285.39","0","286.19","0","285.73","0","285.58","0","285.77","0","285.75","0","285.89","0"
"03/21/2009","09:30:00","289.9","0","290.54","0","291.48","0","291.5","0","290.78","0","290.44","0","291.29","0","291.62","0","293.08","0","290.69","0","290.41","0","290.28","0","290.77","0","291.36","0","290.59","0","291.4","0","290.86","0","290.83","0","290.5","0","290.93","0","290.39","0","291.47","0","290.74","0","289.91","0","290.64","0","290.12","0","289.94","0","290.13","0","290.11","0","290.2","0"
"03/21/2009","10:30:00","292.2","0","292.73","0","293.5","0","293.58","0","292.95","0","292.29","0","293.49","0","293.99","0","295.15","0","293.12","0","292.85","0","292.55","0","292.88","0","293.63","0","292.29","0","293.87","0","293.28","0","293.21","0","292.96","0","293.02","0","292.75","0","293.74","0","293.17","0","292.39","0","293.15","0","292.46","0","292.26","0","292.47","0","292.18","0","292.54","0"
"03/21/2009","11:30:00","292.49","0","293.27","0","293.06","0","293.51","0","293.48","0","292.75","0","293.75","0","293.67","0","294.81","0","293.74","0","293.31","0","293.05","0","293.3","0","294.07","0","292.07","0","294.08","0","293.81","0","293.88","0","293.5","0","293.47","0","293.05","0","293.58","0","293.9","0","293.38","0","293.72","0","292.69","0","293.02","0","293.03","0","293.07","0","293.02","0"
"03/21/2009","12:30:00","293.89","0","294.91","0","294.87","0","295.33","0","295.39","0","294.31","0","294.85","0","295.24","0","296.31","0","294.94","0","294.55","0","294.23","0","294.72","0","295.01","0","293.68","0","295.4","0","295.04","0","295.16","0","294.53","0","294.87","0","294.46","0","294.29","0","295.07","0","293.88","0","294.76","0","293.69","0","293.76","0","293.93","0","293.67","0","293.6","0"
"03/21/2009","13:30:00","294.33","0","295.14","0","295.3","0","295.89","0","295.75","0","294.72","0","295.06","0","295.7","0","296.98","0","295.33","0","295.01","0","294.56","0","294.97","0","295.48","0","294.21","0","296.06","0","295.27","0","296.08","0","295.25","0","295.44","0","295.16","0","294.94","0","295.56","0","294.94","0","295.82","0","294.36","0","294.71","0","294.42","0","294.09","0","294.4","0"
"03/21/2009","14:30:00","292.68","0","293.44","0","293.1","0","293.71","0","293.42","0","292.89","0","292.83","0","293.17","0","294.47","0","293.23","0","293.06","0","292.86","0","293.12","0","293.28","0","292.66","0","293.7","0","293.34","0","293.96","0","293.22","0","293.59","0","293.27","0","292.89","0","293.82","0","293.3","0","293.75","0","292.99","0","293.25","0","293.05","0","292.92","0","293.08","0"
"03/21/2009","15:30:00","293.79","0","294.54","0","293.94","0","294.99","0","294.53","0","294.16","0","293.87","0","294.23","0","296.14","0","294.48","0","294.42","0","294.09","0","294.38","0","294.6","0","293.43","0","294.71","0","294.41","0","294.92","0","294.18","0","294.38","0","294.3","0","293.76","0","294.37","0","293.75","0","294.18","0","293.63","0","293.71","0","293.23","0","293.31","0","293.68","0"
"03/21/2009","16:30:00","291.92","0","292.5","0","292.18","0","292.91","0","292.18","0","292.09","0","291.88","0","292.09","0","293.4","0","292.09","0","292.27","0","292.08","0","292.18","0","292.22","0","291.79","0","292.84","0","292.66","0","293.3","0","292.53","0","292.95","0","292.84","0","292.32","0","293.11","0","292.6","0","292.97","0","292.64","0","292.82","0","292.48","0","292.4","0","292.65","0"
"03/21/2009","17:30:00","288.07","0","288.09","0","287.83","0","288.01","0","287.67","0","287.91","0","287.65","0","287.96","0","288.09","0","287.67","0","287.96","0","288.04","0","288.05","0","287.75","0","287.76","0","288.08","0","288.09","0","288.42","0","288.23","0","288.28","0","288.32","0","288.02","0","288.03","0","288.06","0","288.01","0","288.05","0","288.18","0","288.1","0","288.25","0","288.27","0"
"03/21/2009","18:30:00","286.09","0","286.01","0","285.61","0","285.82","0","285.57","0","285.76","0","285.41","0","285.75","0","285.93","0","285.45","0","285.59","0","285.8","0","286.1","0","285.4","0","285.9","0","285.78","0","285.89","0","286.1","0","286.18","0","286.08","0","286","0","285.82","0","286.02","0","286.03","0","286.1","0","286.26","0","286.26","0","286.05","0","286.26","0","286.34","0"
"03/21/2009","19:30:00","284.01","0","283.97","0","283.57","0","283.85","0","283.42","0","283.6","0","283.41","0","283.61","0","283.99","0","283.26","0","283.35","0","283.53","0","283.88","0","283.21","0","283.75","0","283.67","0","283.63","0","283.93","0","284.06","0","283.93","0","283.89","0","283.53","0","283.51","0","283.66","0","283.65","0","283.8","0","283.6","0","283.64","0","283.74","0","284.07","0"
"03/21/2009","20:30:00","281.88","0","281.91","0","281.37","0","281.75","0","281.11","0","281.18","0","280.97","0","281.17","0","281.81","0","281.03","0","281.03","0","281.17","0","281.64","0","281.04","0","281.41","0","281.16","0","281.11","0","281.62","0","281.64","0","281.88","0","281.76","0","281.3","0","281.36","0","281.62","0","281.45","0","281.58","0","281.8","0","281.6","0","281.74","0","282.02","0"
"03/21/2009","21:30:00","281.14","0","281.19","0","280.7","0","281.12","0","280.56","0","280.57","0","280.42","0","280.61","0","281.2","0","280.47","0","280.49","0","280.69","0","281.02","0","280.4","0","280.53","0","280.62","0","280.68","0","281.21","0","280.96","0","281.24","0","281.13","0","280.7","0","280.66","0","280.9","0","280.89","0","280.99","0","280.88","0","280.8","0","280.92","0","281.21","0"
"03/21/2009","22:30:00","280.01","0","280.04","0","279.61","0","280.11","0","279.42","0","279.54","0","279.35","0","279.5","0","280.18","0","279.39","0","279.55","0","279.65","0","279.97","0","279.46","0","279.39","0","279.66","0","279.62","0","280.19","0","280.05","0","280.3","0","280.12","1","279.63","0","279.68","0","279.79","0","279.73","0","279.8","0","279.88","0","279.79","0","279.83","0","280.07","0"
"03/21/2009","23:30:00","277.81","0","277.84","0","277.36","0","277.9","0","277.13","0","277.33","0","276.97","0","277.3","0","277.78","0","276.98","0","277.2","0","277.25","0","277.59","0","276.9","0","276.79","0","277.2","0","277.3","0","278.05","0","278","0","278.14","0","278.06","0","277.59","0","277.51","0","277.86","0","277.51","0","277.65","0","277.85","0","277.65","0","277.76","0","278.07","0"
"03/22/2009","00:30:00","275.98","0","276.03","0","275.29","0","275.94","0","275.05","0","275.39","0","275.11","0","275.44","0","275.93","0","275.06","0","275.35","0","275.29","0","275.84","0","274.89","0","274.78","0","275.31","0","275.41","0","276.18","0","275.87","0","276.34","0","276.15","0","275.62","0","275.42","0","275.74","0","275.3","0","275.51","0","275.91","0","275.92","0","275.97","0","276.18","0"
"03/22/2009","01:30:00","274.81","0","274.7","0","273.9","0","274.59","0","273.72","0","274.11","0","273.8","0","274.34","0","274.67","0","273.83","0","274.26","0","274.32","0","274.82","0","273.89","0","273.88","0","274.33","0","274.35","0","275.26","0","274.93","0","275.41","0","275.22","0","274.68","0","274.2","0","274.83","0","274.38","0","274.58","0","274.6","0","274.66","0","274.75","0","275.01","0"
"03/22/2009","02:30:00","274.7","0","274.66","0","273.64","0","274.51","0","273.58","0","274.01","0","273.67","0","273.97","0","274.58","0","273.65","0","273.88","0","273.95","0","274.52","0","273.59","0","273.83","0","273.85","0","273.96","0","274.66","0","274.38","0","274.7","0","274.54","0","273.95","0","273.63","0","274.19","0","274.02","0","274.09","0","274.11","0","274.02","0","274.07","0","274.52","0"
"03/22/2009","03:30:00","276.41","0","276.32","0","275.56","0","276.12","0","275.35","0","275.72","0","275.4","0","275.97","0","276.2","0","275.45","0","275.84","0","275.88","0","276.32","0","275.44","0","275.59","0","276.11","0","276.02","0","276.91","0","276.56","0","277.25","0","277.13","0","276.75","0","276.25","0","277","0","276.52","0","276.72","0","276.5","0","276.61","0","276.82","0","277.05","0"
"03/22/2009","04:30:00","278.78","0","278.75","0","277.98","0","278.44","0","277.59","0","278.05","0","277.73","0","278.43","0","278.55","0","277.8","0","278.19","0","278.34","0","278.83","0","277.92","0","278.17","0","278.36","0","278.26","0","279.1","0","278.9","0","279.57","0","279.46","0","279.19","0","278.49","0","278.97","0","278.78","0","278.83","0","278.75","0","278.93","0","278.92","0","279.13","0"
"03/22/2009","05:30:00","280.08","0","280.09","0","279.45","0","280.05","0","279.15","0","279.65","0","279.32","0","279.69","0","280","0","279.34","0","279.63","0","279.43","0","279.88","0","279.08","0","279.09","0","279.84","0","279.74","0","280.58","0","280.38","0","280.99","0","280.99","0","280.68","0","280.26","0","280.89","0","280.44","0","280.63","0","280.47","0","280.75","0","280.89","0","280.91","0"
"03/22/2009","06:30:00","279.79","0","279.34","0","278.39","0","279.35","0","278.47","0","278.91","0","278.29","0","278.74","0","279.11","0","278.53","0","278.49","0","279.16","0","279.69","0","279.3","0","278.89","0","278.63","0","278.5","0","279.47","0","279.18","0","280.04","0","279.87","0","279.8","0","279.29","0","279.52","0","279.5","0","279.63","0","279.43","0","279.17","0","279.42","0","279.88","0"
"03/22/2009","07:30:00","287.27","0","287.36","0","286.13","0","286.29","0","286.39","0","286.25","0","286.24","0","286.4","0","286.9","0","286.12","0","285.71","0","286.53","0","287.24","0","288.27","0","286.54","0","285.9","0","286.17","0","285.95","0","285.6","0","285.96","0","285.88","0","286.38","0","286.06","0","285.02","0","286.17","0","286.23","0","285.84","0","285.29","0","285.55","0","286.24","0"
"03/22/2009","08:30:00","290.72","0","290.47","0","290.23","0","290.13","0","289.89","0","289.98","0","290.45","0","290.19","0","290.16","0","289.77","0","289.49","0","290.09","0","290.77","0","291.6","0","290.94","0","290.04","0","290.22","0","289.89","0","289.53","0","289.6","0","289.54","0","289.66","0","289.68","0","288.71","0","290.4","0","289.84","0","289.84","0","289.37","0","289.25","0","289.68","0"
"03/22/2009","09:30:00","293.49","0","293.84","0","292.87","0","292.56","0","292.77","0","292.1","0","293.16","0","292.99","0","293.05","0","292.49","0","291.81","0","293.15","0","294.41","0","294.53","0","293.87","0","292.86","0","292.54","0","292.38","0","292.6","0","292.2","0","291.97","0","292.35","0","293.07","0","291.25","0","293.6","0","293.05","0","293.01","0","291.93","0","291.72","0","292.49","0"
"03/22/2009","10:30:00","295.03","0","295.61","0","294.76","0","294.71","0","294.84","0","293.81","0","295.07","0","295.01","0","295.64","0","294.92","0","293.72","0","294.63","0","296.38","0","295.88","0","295.49","0","295.29","0","295.03","0","294.55","0","295.13","0","294.48","0","294.14","0","294.42","0","294.72","0","293.42","0","295.6","0","294.51","0","294.46","0","294.19","0","293.92","0","294.42","0"
"03/22/2009","11:30:00","296.33","0","297.23","0","295.71","0","295.41","0","296.29","0","294.59","0","296.32","0","296.29","0","296.96","0","296.67","0","294.76","0","296.17","0","297.5","0","297.73","0","296.06","0","296.19","0","295.62","0","295.45","0","296.53","0","296.03","0","295.46","0","295.03","0","297.16","0","294.64","0","297.73","0","295.73","0","296.24","0","295.31","0","294.67","0","295.71","0"
"03/22/2009","12:30:00","296.77","0","297.81","0","297.47","0","297.56","0","298.08","0","296.36","0","297.32","0","297.54","0","298.98","0","297.84","0","296.9","0","296.76","0","297.83","0","297.96","0","296.14","0","298.19","0","297.46","0","297.67","0","297.43","0","297.61","0","296.97","0","297.07","0","297.8","0","296.24","0","298.31","0","296.58","0","296.49","0","296.58","0","296.01","0","296.61","0"
"03/22/2009","13:30:00","296.14","0","297.5","0","296.99","0","297.51","0","297.81","0","296.29","0","296.95","0","297.3","0","299.34","0","297.58","0","296.52","0","296.47","0","297.42","0","297.42","0","296.3","0","298.05","0","297.24","0","297.54","0","297.25","0","297.66","0","297.09","0","296.89","0","298","0","296.74","0","297.96","0","296.42","0","296.74","0","296.58","0","296.31","0","296.42","0"
"03/22/2009","14:30:00","294.67","0","295.6","0","294.96","0","295.75","0","295.59","0","294.71","0","294.64","0","295.17","0","296.79","0","295.47","0","295.02","0","294.83","0","295.48","0","295.63","0","294.24","0","296.15","0","295.39","0","296.06","0","295.44","0","295.62","0","295.41","0","294.88","0","295.77","0","295.24","0","295.9","0","294.85","0","295.16","0","294.74","0","294.57","0","294.93","0"
"03/22/2009","15:30:00","294.2","0","295.11","0","294.43","0","295.6","0","295.07","0","294.48","0","294.13","0","294.72","0","296.1","0","295.17","0","294.88","0","294.5","0","295","0","295.14","0","293.66","0","295.17","0","294.94","0","295.22","0","294.7","0","294.93","0","294.84","0","294.06","0","294.95","0","294.44","0","294.83","0","293.95","0","294.32","0","294.01","0","293.97","0","294.26","0"
"03/22/2009","16:30:00","291.28","0","292.01","0","291.33","0","292.15","0","291.49","0","291.37","0","290.85","0","291.31","0","292.03","0","291.4","0","291.49","0","291.29","0","291.41","0","291.38","0","291.04","0","292.27","0","291.72","0","292.34","0","291.82","0","291.9","0","291.94","0","291.3","0","292.31","0","291.87","0","292.08","0","291.62","0","292","0","291.6","0","291.55","0","291.8","0"
"03/22/2009","17:30:00","288.71","0","288.71","0","288.36","0","288.55","0","288.42","0","288.46","0","288.23","0","288.5","0","288.62","0","288.23","0","288.28","0","288.42","0","288.73","0","288.14","0","288.59","0","288.33","0","288.47","0","288.69","0","288.75","0","288.6","0","288.6","0","288.4","0","288.44","0","288.43","0","288.6","0","288.69","0","288.6","0","288.47","0","288.74","0","288.75","0"
"03/22/2009","18:30:00","287.91","0","287.9","0","287.51","0","287.69","0","287.59","0","287.59","0","287.41","0","287.61","0","287.9","0","287.45","0","287.57","0","287.72","0","287.88","0","287.43","0","287.56","0","287.57","0","287.61","0","287.83","0","287.84","0","287.79","0","287.73","0","287.63","0","287.62","0","287.65","0","287.68","0","287.77","0","287.68","0","287.56","0","287.72","0","287.89","0"
"03/22/2009","19:30:00","286.59","0","286.6","0","286.04","0","286.28","0","286.12","0","286.11","0","285.78","0","286.26","0","286.63","0","285.95","0","286.17","0","286.06","0","286.47","0","286.12","0","285.96","0","286.09","0","286.1","0","286.55","0","286.64","0","286.51","0","286.47","0","286.25","0","286.21","0","286.29","0","286.2","0","286.35","0","286.33","0","286.31","0","286.37","0","286.61","0"
"03/22/2009","20:30:00","284.65","0","284.66","0","284.13","0","284.45","0","284.18","0","284.16","0","283.91","0","284.18","0","284.53","0","283.95","0","284.13","0","284.2","0","284.48","0","284.02","0","283.96","0","284.19","0","284.29","0","284.65","0","284.68","0","284.6","0","284.53","0","284.31","0","284.39","0","284.51","0","284.4","0","284.55","0","284.56","0","284.51","0","284.55","0","284.83","0"
"03/22/2009","21:30:00","279.45","0","279.5","0","279.23","0","279.49","0","279.18","0","279.19","0","279.16","0","279.33","0","279.38","0","279.15","0","279.22","0","279.26","0","279.36","0","279.04","0","278.9","0","279.38","0","279.46","0","279.7","0","279.63","0","279.69","0","279.62","0","279.37","0","279.35","0","279.59","0","279.61","0","279.64","0","279.54","0","279.45","0","279.53","0","279.7","0"
"03/22/2009","22:30:00","279","0","279.04","0","278.59","0","278.98","0","278.58","0","278.57","0","278.53","0","278.7","0","279.02","0","278.59","0","278.66","0","278.61","0","278.96","0","278.49","0","278.42","0","278.64","0","278.68","0","279.03","0","278.88","0","279.01","0","278.95","0","278.55","0","278.41","0","278.64","0","278.6","0","278.69","0","278.55","0","278.49","0","278.61","0","278.89","0"
"03/22/2009","23:30:00","278.66","0","278.7","0","278.27","0","278.68","0","278.25","0","278.26","0","278.21","0","278.38","0","278.67","0","278.19","0","278.27","0","278.31","0","278.59","0","278.15","0","278.06","0","278.41","0","278.41","0","278.82","0","278.66","0","278.81","0","278.74","0","278.34","0","278.33","0","278.47","0","278.49","0","278.52","0","278.36","0","278.36","0","278.41","0","278.76","0"
"03/23/2009","00:30:00","277.75","0","277.74","0","277.28","0","277.78","0","277.28","0","277.27","0","277.21","0","277.4","0","277.79","0","277.24","0","277.3","0","277.31","0","277.71","0","277.19","0","277.13","0","277.33","0","277.4","0","277.81","0","277.61","0","277.77","0","277.74","0","277.29","0","277.17","0","277.34","0","277.37","0","277.38","0","277.28","0","277.24","0","277.32","0","277.71","0"
"03/23/2009","01:30:00","276.84","0","276.82","0","276.31","0","276.82","0","276.31","0","276.29","0","276.26","0","276.41","0","276.86","0","276.28","0","276.34","0","276.31","0","276.79","0","276.24","0","276.31","1","276.39","0","276.43","0","276.85","0","276.69","0","276.85","0","276.8","0","276.35","0","276.25","0","276.42","0","276.43","0","276.45","0","276.33","0","276.31","0","276.37","0","276.8","0"
"03/23/2009","02:30:00","276.85","0","276.9","0","276.38","0","276.94","0","276.37","0","276.36","0","276.3","0","276.51","0","276.82","0","276.34","0","276.38","0","276.44","0","276.68","0","276.29","0","276.17","0","276.39","0","276.41","0","276.86","0","276.7","0","276.84","0","276.81","0","276.31","0","276.22","0","276.34","0","276.38","0","276.38","0","276.28","0","276.26","0","276.29","0","276.67","0"
"03/23/2009","03:30:00","277.33","0","277.39","0","276.99","0","277.4","0","276.99","0","277.01","0","276.93","0","277.12","0","277.31","0","276.96","0","277","0","277.05","0","277.22","0","276.92","0","276.8","0","277","0","277.03","0","277.36","0","277.26","0","277.36","0","277.33","0","276.93","0","276.81","0","276.92","0","276.94","0","276.93","0","276.81","0","276.81","0","276.84","0","277.13","0"
"03/23/2009","04:30:00","277.13","0","277.19","0","276.85","0","277.19","0","276.86","0","276.86","0","276.81","0","276.94","0","277.11","0","276.83","0","276.85","0","276.85","0","277.02","0","276.77","0","276.69","0","276.9","0","276.92","0","277.19","0","277.14","0","277.21","0","277.17","0","276.83","0","276.79","0","276.87","0","276.91","0","276.9","0","276.78","0","276.75","0","276.79","0","277.05","0"
"03/23/2009","05:30:00","276.61","0","276.67","0","276.39","0","276.65","0","276.36","0","276.41","0","276.37","0","276.43","0","276.56","0","276.34","0","276.39","0","276.35","0","276.5","0","276.31","0","276.24","0","276.5","0","276.54","0","276.74","0","276.71","0","276.68","0","276.7","0","276.45","0","276.43","0","276.51","0","276.55","0","276.54","0","276.39","0","276.37","0","276.44","0","276.63","0"
"03/23/2009","06:30:00","274.82","0","274.93","0","274.56","0","274.79","0","274.58","0","274.63","0","274.58","0","274.76","0","274.73","0","274.46","0","274.59","0","274.54","0","274.73","0","274.59","0","274.44","0","274.82","0","274.66","0","274.91","0","275.02","0","274.75","0","274.62","0","274.75","0","274.63","0","274.64","0","274.51","0","274.65","0","274.52","0","274.63","0","274.75","0","274.55","0"
"03/23/2009","07:30:00","274.73","0","274.86","0","274.46","0","274.86","0","274.53","0","274.54","0","274.6","0","274.61","0","274.7","0","274.49","0","274.57","0","274.57","0","274.62","0","274.51","0","274.4","0","274.75","0","274.6","0","274.98","0","275.01","0","274.71","0","274.73","0","274.68","0","274.61","0","274.63","0","274.68","0","274.69","0","274.57","0","274.58","0","274.69","0","274.86","0"
"03/23/2009","08:30:00","272.87","0","273","0","272.69","0","272.91","0","272.73","0","272.7","0","272.7","0","272.73","0","272.81","0","272.65","0","272.65","0","272.58","0","272.77","0","272.78","0","272.7","0","273.11","0","272.94","0","273.18","0","273.05","0","272.86","0","272.88","0","272.82","0","272.95","0","272.95","0","272.93","0","272.95","0","272.81","0","272.78","0","272.98","0","272.97","0"
"03/23/2009","09:30:00","271.58","0","271.88","0","271.57","0","272.09","0","271.74","0","271.6","0","271.82","0","271.77","0","271.65","0","271.46","0","271.76","0","271.57","0","271.75","0","271.99","0","271.73","0","271.98","0","271.52","0","271.9","0","271.77","0","271.56","0","271.48","0","271.54","0","271.86","0","271.33","0","271.33","0","271.54","0","271.39","0","271.41","0","271.29","0","271.69","0"
"03/23/2009","10:30:00","272.87","0","273.39","0","273.2","0","273.74","0","272.99","0","272.99","0","273.59","0","273.07","0","273","0","272.81","0","272.92","0","273.07","0","273.03","0","273.86","0","273.43","0","273.4","0","272.55","0","273.21","0","273.14","0","272.62","0","272.73","0","272.87","0","273.77","0","272.36","0","272.32","0","272.63","0","272.64","0","272.68","0","272.22","0","272.83","0"
"03/23/2009","11:30:00","273.38","0","273.83","0","274.09","0","274.06","0","273.49","0","273.54","0","274.35","0","273.75","0","273.42","0","273.64","0","273.69","0","273.68","0","273.45","0","274.68","0","274.19","0","274.27","0","273.26","0","273.76","0","273.91","0","273.2","0","273.47","0","273.41","0","274.95","0","272.81","0","273.33","0","273.24","0","273.5","0","273.25","0","272.8","0","273.44","0"
"03/23/2009","12:30:00","274.3","0","274.85","0","275.69","0","275.55","0","274.83","0","274.75","0","275.36","0","275.11","0","274.91","0","274.84","0","274.89","0","274.8","0","274.75","0","275.52","0","275.17","0","275.32","0","274.69","0","275.21","0","275.24","0","274.53","0","274.89","0","274.73","0","275.8","0","274.21","0","274.95","0","274.38","0","274.48","0","274.47","0","273.91","0","274.67","0"
"03/23/2009","13:30:00","275.3","0","275.88","0","276.44","0","276.47","0","275.75","0","275.61","0","275.91","0","275.98","0","275.74","0","275.91","0","275.75","0","275.72","0","275.58","0","276.52","0","276.02","0","275.81","1","275.22","0","275.78","0","275.94","0","275.62","0","275.76","0","275.58","0","276.39","0","275.05","0","276.13","0","275.12","0","275.13","0","274.93","0","274.51","0","275.41","0"
"03/23/2009","14:30:00","275.02","0","275.81","0","276.29","0","276.25","0","275.46","0","275.38","0","275.52","0","275.81","0","275.74","0","275.66","0","275.43","0","275.43","0","275.45","0","276.2","0","275.81","0","276.06","0","275.35","0","275.77","0","275.78","0","275.75","0","275.7","0","275.37","0","276.42","0","275.39","0","276.17","0","274.9","0","275.26","0","275.1","0","274.63","0","275.47","0"
"03/23/2009","15:30:00","274.45","0","275.16","0","275.33","0","275.51","0","274.67","0","274.8","0","274.75","0","275","0","275.2","0","275.07","0","274.81","0","274.85","0","274.82","0","275.37","0","275.2","0","275.33","0","274.91","0","275.08","0","275.05","0","274.92","0","274.99","0","274.65","0","275.61","0","274.72","0","275.35","0","274.45","0","274.76","0","274.41","0","274.18","0","274.92","0"
"03/23/2009","16:30:00","274.06","0","274.15","0","274.29","0","274.37","0","273.92","0","273.9","0","273.87","0","274.04","0","274.13","0","274.1","0","273.98","0","273.88","0","273.87","0","274.31","0","274.24","0","274.31","0","274.15","0","274.22","0","274.45","0","274.25","0","274.25","0","273.99","0","274.59","0","274.03","0","274.5","0","273.91","0","274.11","0","273.93","0","273.82","0","274.15","0"
"03/23/2009","17:30:00","272.13","0","272.12","0","272.05","0","272.19","0","272.01","0","271.97","0","271.94","0","272.06","0","272.13","0","272.04","0","272.03","0","271.93","0","272","0","272.03","0","271.97","0","272.16","0","272.14","0","272.25","0","272.33","0","272.25","0","272.21","0","272.02","0","272.17","0","272.09","0","272.31","0","272.13","0","272.07","0","271.97","0","272.03","0","272.23","0"
"03/23/2009","18:30:00","270.8","0","270.8","0","270.63","0","270.86","0","270.64","0","270.61","0","270.59","0","270.7","0","270.76","0","270.61","0","270.61","0","270.64","0","270.69","0","270.54","0","270.5","0","270.77","0","270.75","0","270.92","0","270.93","0","270.93","0","270.89","0","270.67","0","270.73","0","270.81","0","270.89","0","270.81","0","270.7","0","270.64","0","270.7","0","270.92","0"
"03/23/2009","19:30:00","269.69","0","269.67","0","269.5","0","269.78","0","269.59","0","269.5","0","269.51","0","269.58","0","269.66","0","269.52","0","269.48","0","269.52","0","269.6","0","269.4","0","269.58","0","269.61","0","269.54","0","269.78","0","269.77","0","269.74","0","269.76","0","269.5","0","269.56","0","269.57","0","269.64","0","269.56","0","269.47","0","269.45","0","269.47","0","269.66","0"
"03/23/2009","20:30:00","269.2","0","269.15","0","269.01","0","269.28","0","269.17","0","269.03","0","269.01","0","269.09","0","269.17","0","269.13","0","269.02","0","269.06","0","269.12","0","268.93","0","269.09","0","269.13","0","269.03","0","269.28","0","269.31","0","269.23","0","269.26","0","269","0","269.06","0","269.05","0","269.12","0","269.06","0","268.76","0","268.95","0","268.97","0","269.08","0"
"03/23/2009","21:30:00","269.09","0","269.06","0","268.9","0","269.15","0","269.1","0","268.94","0","268.91","0","268.98","0","269.06","0","269.07","0","268.96","0","268.95","0","269.02","0","268.81","0","268.78","0","269.01","0","268.92","0","269.15","0","269.13","0","269.08","0","269.12","0","268.9","0","268.88","0","268.91","0","268.96","0","268.96","0","268.55","0","268.82","0","268.83","0","269","0"
"03/23/2009","22:30:00","269.39","0","269.38","0","269.16","0","269.45","0","269.34","0","269.22","0","269.14","0","269.27","0","269.34","0","269.35","0","269.22","0","269.24","0","269.31","0","269.05","0","269.19","0","269.26","0","269.18","0","269.45","0","269.34","0","269.37","0","269.41","0","269.15","0","269.12","0","269.17","0","269.2","0","269.21","0","268.81","0","269.1","0","269.12","0","269.32","0"
"03/23/2009","23:30:00","269.03","0","269.05","0","268.86","0","269.1","0","269.02","0","268.9","0","268.86","0","268.98","0","268.99","0","269.06","0","268.93","0","268.89","0","268.95","0","268.67","0","269.03","0","269.01","0","268.91","0","269.14","0","269.01","0","269.04","0","269.09","0","268.88","0","268.89","0","268.92","0","268.97","0","268.99","0","268.67","0","268.89","0","268.89","0","269.07","0"
"03/24/2009","00:30:00","268.91","0","268.95","0","268.75","0","268.93","0","268.89","0","268.76","0","268.75","0","268.89","0","268.87","0","268.93","0","268.82","0","268.76","0","268.83","0","268.56","0","268.89","0","268.87","0","268.74","0","268.96","0","268.85","0","268.87","0","268.91","0","268.73","0","268.69","0","268.74","0","268.81","0","268.79","0","268.54","0","268.67","0","268.7","0","268.88","0"
"03/24/2009","01:30:00","268.98","0","269.04","0","268.9","0","268.96","0","268.98","0","268.85","0","268.85","0","268.95","0","268.95","0","269.01","0","268.92","0","268.8","0","268.87","0","268.68","0","268.74","0","268.96","0","268.85","0","269","0","268.96","0","268.99","0","269.02","0","268.87","0","268.83","0","268.9","0","268.95","0","268.9","0","268.67","0","268.79","0","268.85","0","269","0"
"03/24/2009","02:30:00","268.72","0","268.79","0","268.81","0","268.7","0","268.75","0","268.62","0","268.61","0","268.75","0","268.7","0","268.78","0","268.68","0","268.56","0","268.6","0","268.37","0","268.48","0","268.7","0","268.62","0","268.73","0","268.71","0","268.72","0","268.72","0","268.61","0","268.63","0","268.68","0","268.73","0","268.67","0","268.41","0","268.55","0","268.59","0","268.74","0"
"03/24/2009","03:30:00","268.44","0","268.55","0","268.68","0","268.42","0","268.48","0","268.38","0","268.32","0","268.53","0","268.45","0","268.51","0","268.45","0","268.3","0","268.34","0","267.97","0","268.21","0","268.42","0","268.38","0","268.44","0","268.41","0","268.41","0","268.44","0","268.29","0","268.34","0","268.4","0","268.43","0","268.41","0","268.18","0","268.26","0","268.24","0","268.45","0"
"03/24/2009","04:30:00","268.39","0","268.5","0","268.63","0","268.37","0","268.41","0","268.37","0","268.25","0","268.6","0","268.42","0","268.44","0","268.42","0","268.33","0","268.31","0","268.03","0","268.19","0","268.37","0","268.37","0","268.42","0","268.45","0","268.35","0","268.4","0","268.22","0","268.28","0","268.36","0","268.37","0","268.35","0","268.17","0","268.28","0","268.23","0","268.41","0"
"03/24/2009","05:30:00","268.62","0","268.69","0","268.65","0","268.62","0","268.58","0","268.68","0","268.47","0","268.77","0","268.71","0","268.68","0","268.73","0","268.6","0","268.54","0","268.44","0","268.43","0","268.51","0","268.64","0","268.65","0","268.66","0","268.32","0","268.42","0","268.24","0","268.26","0","268.36","0","268.42","0","268.58","0","268.32","0","268.44","0","268.49","0","268.59","0"
"03/24/2009","06:30:00","269.43","0","269.49","0","269.39","0","269.39","0","269.4","0","269.42","0","269.36","0","269.38","0","269.39","0","269.48","0","269.4","0","269.34","0","269.37","0","269.35","0","269.41","0","269.29","0","269.29","0","269.38","0","269.34","0","269.07","0","269.26","0","268.89","0","268.76","0","268.85","0","268.89","0","269.06","0","269.08","0","269.11","0","269.11","0","269.11","0"
"03/24/2009","07:30:00","270.62","0","270.83","0","270.73","0","270.73","0","270.48","0","270.52","0","270.58","0","270.56","0","270.59","0","270.65","0","270.46","0","270.58","0","270.5","0","271.04","0","270.91","0","270.43","0","270.38","0","270.41","0","270.45","0","270.24","0","270.48","0","270.46","0","270.44","0","270.04","0","270.35","0","270.24","0","270.27","0","270.17","0","270.15","0","270.39","0"
"03/24/2009","08:30:00","272.41","0","272.67","0","272.99","0","272.77","0","272.04","0","272.13","0","272.5","0","272.39","0","272.25","0","272.32","0","271.97","0","272.31","0","272.03","0","273.53","0","273.2","0","272.09","0","272.12","0","272.16","0","272.22","0","271.7","0","272.17","0","272.24","0","272.57","0","271.34","0","272.3","0","271.81","0","272.32","0","272.05","0","271.79","0","272.11","0"
"03/24/2009","09:30:00","274.29","0","274.6","0","275.12","0","274.49","0","273.51","0","273.54","0","274.27","0","274.21","0","273.97","0","273.76","0","273.33","0","274.21","0","273.79","0","275.76","0","274.78","0","273.94","0","273.87","0","273.62","0","274.17","0","272.79","0","273.48","0","273.7","0","274.37","0","272.42","0","273.86","0","273.24","0","273.73","0","273.41","0","273.02","0","273.51","0"
"03/24/2009","10:30:00","276.06","0","276.38","0","276.66","0","276.11","0","275.02","0","275.24","0","275.88","0","276.11","0","275.67","0","275.29","0","274.93","0","275.84","0","275.28","0","277","0","276.22","0","275.74","0","275.8","0","275.17","0","276.15","0","274.23","0","275.07","0","275.05","0","275.83","0","273.84","0","275.86","0","274.79","0","275.29","0","275.18","0","274.73","0","275.27","0"
"03/24/2009","11:30:00","277.2","0","277.66","0","277.69","0","277.14","0","276.27","0","276.83","0","276.76","0","277.54","0","277.05","0","276.55","0","276.41","0","277.11","0","276.61","0","278.33","0","277.64","0","276.57","0","277.03","0","276.36","0","277.19","0","275.44","0","276.1","0","275.59","0","276.35","0","274.76","0","276.87","0","275.45","0","276.34","0","275.94","0","275.78","0","276.1","0"
"03/24/2009","12:30:00","278.91","0","279.14","0","279.77","0","279.23","0","278.35","0","278.62","0","278.72","0","279.09","0","278.65","0","278.62","0","278.1","0","278.53","0","278.47","0","279.88","0","279.57","0","278.82","0","278.76","0","278.04","0","279.27","0","277.88","0","278.43","0","277.83","0","278.85","0","276.88","0","278.98","0","277.46","0","278.23","0","278.06","0","277.68","0","278.05","0"
"03/24/2009","13:30:00","277.59","0","277.91","0","278.48","0","278.33","0","277.69","0","277.61","0","277.91","0","277.89","0","277.87","0","277.82","0","277.46","0","277.7","0","277.53","0","278.4","0","278.29","0","277.93","0","277.62","0","277.25","0","278.1","0","277.15","0","277.52","0","277.07","0","278.14","0","276.73","0","278.13","0","277.03","0","277.53","0","277.21","0","277.05","0","277.41","0"
"03/24/2009","14:30:00","278.92","0","279.43","0","279.94","0","280.02","0","278.92","0","278.95","0","279.07","0","279.23","0","279.24","0","279.29","0","278.86","0","278.86","0","278.88","0","279.92","0","279.76","0","279.74","0","279.29","0","278.86","0","279.73","0","278.82","0","279.12","0","278.62","0","279.78","0","277.84","0","279.4","0","278.19","0","278.71","0","278.45","0","278.18","0","278.5","0"
"03/24/2009","15:30:00","277.07","0","277.49","0","277.75","0","278.04","0","276.96","0","276.97","0","276.98","0","277.34","0","277.6","0","277.29","0","277.02","0","277.21","0","277.15","0","277.66","0","277.49","0","277.66","0","277.44","0","277.27","0","277.52","0","277.18","0","277.48","0","277.02","0","278.07","0","276.8","0","277.71","0","276.85","0","277.19","0","276.88","0","276.65","0","277.2","0"
"03/24/2009","16:30:00","276.21","0","276.58","0","276.92","0","277.14","0","275.97","0","276.1","0","275.91","0","276.29","0","276.59","0","276.21","0","276.3","0","276.19","0","276.06","0","276.33","0","276.31","0","276.55","0","276.37","0","276.74","0","276.53","0","276.43","0","276.72","0","276.14","0","277.12","0","275.93","0","276.69","0","275.93","0","276.42","0","276.02","0","275.86","0","276.34","0"
"03/24/2009","17:30:00","274.93","0","275.03","0","274.92","0","275.28","0","274.58","0","274.68","0","274.58","0","274.8","0","275.07","0","274.66","0","274.82","0","274.7","0","274.79","0","274.62","0","274.47","0","274.91","0","274.96","0","275.3","0","275.11","0","275.14","0","275.17","0","274.79","0","274.97","0","274.82","0","274.93","0","274.89","0","274.93","0","274.78","0","274.83","0","275.07","0"
"03/24/2009","18:30:00","271.95","0","271.9","0","271.28","0","271.8","0","271.34","0","271.42","0","271.21","0","271.5","0","271.82","0","271.23","0","271.39","0","271.43","0","271.71","0","271.2","0","271.06","0","271.52","0","271.53","0","272.01","0","271.64","0","272","0","271.93","0","271.52","0","271.44","0","271.84","0","271.71","0","271.72","0","271.77","0","271.67","0","271.85","0","271.88","0"
"03/24/2009","19:30:00","269.89","0","269.63","0","268.7","0","269.69","0","268.65","0","268.69","0","268.6","0","268.68","0","269.53","0","268.57","0","268.68","0","268.65","0","269.36","0","268.49","0","268.24","0","268.82","0","268.82","0","269.73","0","269.25","0","269.62","0","269.6","0","269.01","0","268.76","0","269.23","0","269.12","0","269.25","0","269.38","0","269.39","0","269.52","0","269.72","0"
"03/24/2009","20:30:00","270.07","0","270.18","0","269.17","0","270.05","0","269.23","0","269.33","0","269.09","0","269.31","0","269.91","0","269.2","0","269.3","0","269.26","0","269.72","0","269.08","0","268.82","0","269.03","0","269.06","0","269.91","0","269.4","0","269.73","0","269.67","0","269.08","0","268.56","0","269","0","268.93","0","268.94","0","269","0","269.11","0","269.13","0","269.34","0"
"03/24/2009","21:30:00","271.19","0","271.24","0","270.3","0","271.23","0","270.44","0","270.62","0","270.46","0","270.62","0","271.13","0","270.33","0","270.57","0","270.55","0","271.01","0","270.29","0","269.99","0","270.54","0","270.64","0","271.39","0","271.01","0","271.19","0","271.21","0","270.68","0","270.27","0","270.76","0","270.45","0","270.63","0","270.39","0","270.56","0","270.69","0","270.94","0"
"03/24/2009","22:30:00","269.39","0","269.21","0","267.97","0","269.19","0","268.19","0","268.34","0","268.09","0","268.62","0","269.37","0","268.19","0","268.6","0","268.59","0","269.48","0","268.38","0","268.28","0","268.38","0","268.41","0","269.51","0","269.1","0","269.33","0","269.21","0","268.61","0","268.22","0","268.63","0","268.41","0","268.5","0","268.61","0","268.51","0","268.71","0","269.19","0"
"03/24/2009","23:30:00","269.57","0","269.41","0","268.1","0","269.22","0","268.33","0","268.31","0","268.18","0","268.59","0","269.55","0","268.35","0","268.36","0","268.37","0","269.29","0","268.28","0","268.2","0","268.27","0","268.35","0","269.39","0","269.09","0","269.29","0","269.07","0","268.42","0","267.99","0","268.34","0","268.44","0","268.42","0","268.47","0","268.42","0","268.5","0","268.96","0"
"03/25/2009","00:30:00","269.84","0","269.69","0","268.6","0","269.69","0","268.84","0","268.87","0","268.63","0","269.1","0","270.13","0","268.74","0","268.81","0","268.99","0","269.85","0","268.8","0","268.99","0","268.87","0","268.76","0","269.7","0","269.66","0","269.74","0","269.56","0","269.01","0","268.74","0","268.9","0","269.05","0","269.03","0","268.89","0","268.9","0","269.13","0","269.59","0"
"03/25/2009","01:30:00","269.65","0","269.46","0","268.61","0","269.65","0","268.91","0","268.86","0","268.79","0","269","0","269.5","0","268.77","0","269.03","0","268.96","0","269.68","0","268.75","0","268.66","0","268.87","0","268.9","0","269.73","0","269.37","0","269.62","0","269.6","0","269.13","0","268.75","0","269.12","0","268.77","0","269.03","0","268.93","0","268.9","0","269.19","0","269.45","0"
"03/25/2009","02:30:00","268.71","0","268.66","0","267.97","0","268.74","0","268.07","0","268.06","0","267.97","0","268.13","0","268.6","0","267.99","0","268.12","0","267.92","0","268.63","0","267.72","0","267.69","0","268.08","0","268.09","0","268.88","0","268.44","0","268.73","0","268.69","0","268.16","0","267.98","0","268.37","0","268.11","0","268.13","0","268.04","0","268.09","0","268.29","0","268.49","0"
"03/25/2009","03:30:00","268.47","0","268.41","0","267.63","0","268.46","0","267.74","0","267.74","0","267.65","0","267.8","0","268.32","0","267.65","0","267.75","0","267.66","0","268.28","0","267.41","0","267.33","0","267.78","0","267.75","0","268.52","0","268.13","0","268.48","0","268.37","0","267.84","0","267.63","0","267.97","0","267.83","0","267.79","0","267.75","0","267.75","0","267.91","0","268.15","0"
"03/25/2009","04:30:00","268.7","0","268.64","0","267.83","0","268.67","0","267.92","0","267.99","0","267.89","0","268.14","0","268.62","0","267.88","0","268.05","0","267.96","0","268.57","0","267.78","0","267.65","0","268.07","0","268.11","0","268.86","0","268.52","0","268.89","0","268.78","0","268.27","0","268.01","0","268.37","0","268.19","0","268.24","0","268.12","0","268.18","0","268.31","0","268.58","0"
"03/25/2009","05:30:00","267.19","0","267.13","0","266.04","0","267.09","0","266.27","0","266.33","0","266.14","0","266.33","0","267.06","0","266.15","0","266.34","0","266.25","0","266.96","0","266.06","0","265.87","0","266.25","0","266.27","0","267.12","0","266.71","0","267.03","0","266.98","0","266.29","0","265.79","0","266.3","0","266.09","0","266.22","0","266.24","0","266.26","0","266.34","0","266.61","0"
"03/25/2009","06:30:00","269.47","0","269.6","0","268.79","0","269.52","0","268.82","0","268.84","0","268.8","0","268.96","0","269.52","0","268.81","0","268.92","0","268.86","0","269.21","0","268.81","0","268.64","0","268.82","0","268.81","0","269.41","0","269.24","0","269.31","0","269.27","0","268.82","0","268.52","0","268.74","0","268.64","0","268.68","0","268.45","0","268.52","0","268.62","0","268.91","0"
"03/25/2009","07:30:00","272.81","0","272.94","0","272.47","0","272.49","0","272.3","0","272.13","0","272.22","0","272.36","0","272.72","0","272.15","0","272.02","0","272.53","0","272.61","0","273.16","0","273.02","0","272.02","0","272.18","0","272.15","0","272.11","0","272.07","0","272.07","0","271.97","0","272.09","0","271.44","0","272.12","0","271.81","0","271.74","0","271.49","0","271.48","0","271.92","0"
"03/25/2009","08:30:00","276.85","0","277.11","0","277.06","0","276.42","0","276.37","0","275.67","0","276.72","0","276.27","0","276.62","0","276.11","0","275.36","0","276.34","0","276.52","0","277.9","0","278.28","0","275.83","0","276.25","0","275.76","0","275.96","0","275.82","0","275.86","0","275.73","0","276.59","0","274.84","0","276.69","0","275.91","0","276.17","0","275.37","0","275.34","0","276.1","0"
"03/25/2009","09:30:00","279.69","1","279.61","1","279.14","1","279.69","1","279.02","1","279.02","1","279.14","1","279.39","0","280.06","0","279.46","0","278.24","0","280.01","0","280.1","0","281.56","0","282.05","0","279.9","0","280.17","0","279.12","0","280.32","0","279.36","0","278.95","0","278.97","0","280.99","0","278.34","0","280.94","0","280.04","0","279.14","1","279.09","0","278.55","0","279.6","0"
"03/25/2009","10:30:00","281.02","1","281.05","1","280.66","1","281.02","1","280.37","1","280.37","1","280.66","1","280.97","0","281.23","0","280.95","0","279.62","0","281.32","0","281.39","0","282.62","0","282.29","0","281.48","0","281.52","0","280.73","0","281.57","0","280.65","0","280.67","0","280.71","0","282.05","0","279.69","0","282.51","0","281.04","0","281.32","0","280.38","0","279.9","0","281.01","0"
"03/25/2009","11:30:00","280.56","1","280.79","1","280.17","1","280.56","1","280.16","1","280.16","1","280.17","1","280.47","0","280.91","0","280.91","0","279.74","0","280.72","0","280.62","0","281.96","0","281.31","0","280.83","0","280.8","0","280.61","0","281.45","0","280.16","0","280.21","0","280.24","0","281.64","0","279.73","0","281.64","0","280.6","0","280.17","1","280.18","0","279.96","0","280.89","0"
"03/25/2009","12:30:00","280.64","1","280.94","1","280.59","1","280.64","1","280.36","1","280.36","1","280.59","1","280.93","0","280.74","0","281.04","0","280.01","0","280.53","0","280.53","0","281.99","0","280.73","0","281.5","0","281.11","0","280.71","0","281.66","0","280.6","0","280.67","0","280.61","0","282.26","0","279.87","0","281.85","0","280.76","0","280.99","0","280.45","0","280.09","0","280.79","0"
"03/25/2009","13:30:00","278.94","1","278.94","1","278.67","1","278.94","1","278.4","1","278.4","1","278.67","1","278.8","0","278.93","0","278.81","0","278.21","0","278.85","0","279.24","0","279.56","0","279.16","0","279.06","0","278.85","0","278.93","0","279.23","0","278.7","0","278.65","0","278.53","0","279.42","0","278.02","0","279.6","0","278.76","0","279.04","0","278.44","0","278.33","0","278.88","0"
"03/25/2009","14:30:00","279.01","1","279.16","1","279.03","1","279.01","1","278.59","1","278.59","1","279.03","1","278.92","0","279.22","0","279.28","0","278.65","0","278.95","0","278.9","0","279.84","0","279.25","0","279.41","0","279.03","0","279.14","0","279.47","0","278.92","0","278.82","0","278.7","0","279.68","0","278.17","0","279.89","0","279.13","0","279.31","0","278.72","0","278.58","0","279.21","0"
"03/25/2009","15:30:00","276.98","1","277.3","1","276.91","1","276.98","1","276.68","1","276.68","1","276.91","1","276.78","0","277.3","0","277.2","0","276.54","0","276.82","0","276.79","0","277.72","0","276.97","0","277.43","0","277.27","0","277.08","0","277.83","0","277.14","0","276.98","0","276.69","0","277.84","0","276.3","0","277.79","0","277.03","0","277.16","0","276.69","0","276.46","0","277.01","0"
"03/25/2009","16:30:00","273.54","1","273.56","1","273.55","1","273.54","1","273.54","1","273.54","1","273.55","1","273.1","0","273.26","0","273.07","0","272.98","0","273.01","0","273.11","0","273.24","0","272.98","0","273.48","0","273.43","0","273.72","0","273.78","0","273.55","0","273.48","0","273.28","0","274.04","0","273.59","0","274.09","0","273.8","0","273.87","0","273.65","0","273.6","0","273.97","0"
"03/25/2009","17:30:00","271.19","1","271.37","1","271","1","271.19","1","270.97","1","270.97","1","271","1","271.11","0","271.32","0","271.03","0","271.03","0","271.04","0","271.18","0","271.04","0","270.95","0","271.1","0","271.07","0","271.53","0","271.36","0","271.26","0","271.26","0","270.97","0","271.02","0","270.95","0","271.14","0","270.95","0","271.01","0","270.91","0","270.9","0","271.13","0"
"03/25/2009","18:30:00","270.43","1","270.46","1","270.23","1","270.43","1","270.29","1","270.29","1","270.23","1","270.28","0","270.37","0","270.18","0","270.28","0","270.2","0","270.3","0","270.09","0","270.17","0","270.24","0","270.29","0","270.61","0","270.38","0","270.51","0","270.47","0","270.26","0","270.14","0","270.33","0","270.33","0","270.27","0","270.13","0","270.16","0","270.25","0","270.47","0"
"03/25/2009","19:30:00","270.28","1","270.37","1","270.06","1","270.28","1","270.12","1","270.12","1","270.06","1","270.13","0","270.27","0","270.08","0","270.1","0","270.04","0","270.17","0","269.99","0","270","0","270.14","0","270.16","0","270.49","0","270.35","0","270.36","0","270.36","0","270.11","0","270.04","0","270.14","0","270.17","0","270.11","0","269.97","0","270","0","270.07","0","270.31","0"
"03/25/2009","20:30:00","269.97","1","270.06","1","269.76","1","269.97","1","269.83","1","269.83","1","269.76","1","269.76","0","269.94","0","269.71","0","269.76","0","269.66","0","269.8","0","269.58","0","269.63","0","269.8","0","269.84","0","270.2","0","270.02","0","270.07","0","270.07","0","269.78","0","269.74","0","269.87","0","269.87","0","269.85","0","269.68","0","269.7","0","269.78","0","270.05","0"
"03/25/2009","21:30:00","268.49","1","268.57","1","268.2","1","268.49","1","268.33","1","268.33","1","268.2","1","268.18","0","268.46","0","268.05","0","268.27","0","268.16","0","268.32","0","267.81","0","267.98","0","268.12","0","268.17","0","268.75","0","268.47","0","268.62","0","268.62","0","268.26","0","268.01","0","268.47","0","268.2","0","268.24","0","268.09","0","268.16","0","268.34","0","268.52","0"
"03/25/2009","22:30:00","267.62","1","267.64","1","267.21","1","267.62","1","267.43","1","267.43","1","267.21","1","267.24","0","267.45","0","266.96","0","267.19","0","267.19","0","267.47","0","266.79","0","267","0","267.23","0","267.24","0","267.88","0","267.49","0","267.73","0","267.74","0","267.32","0","267.03","0","267.59","0","267.23","0","267.32","0","267.13","0","267.25","0","267.45","0","267.65","0"
"03/25/2009","23:30:00","266.46","1","266.42","1","265.96","1","266.46","1","266.04","1","266.04","1","265.96","1","266.1","0","266.34","0","265.8","0","265.98","0","265.96","0","266.42","0","265.66","0","265.71","0","265.95","0","265.91","0","266.61","0","266.2","0","266.64","0","266.51","0","266.06","0","265.75","0","266.13","0","266.01","0","265.98","0","265.91","0","265.97","0","266.09","0","266.31","0"
"03/26/2009","00:30:00","268.49","1","268.41","1","268.04","1","268.49","1","268.12","1","268.12","1","268.04","1","268.02","0","268.28","0","267.79","0","267.93","0","267.88","0","268.34","0","267.64","0","267.67","0","267.98","0","267.91","0","268.59","0","268.22","0","268.66","0","268.54","0","268.21","0","267.96","0","268.28","0","268.2","0","268.17","0","268.01","0","268.12","0","268.18","0","268.47","0"
"03/26/2009","01:30:00","268.53","1","268.54","1","268.02","1","268.53","1","268","1","268","1","268.02","1","268.13","0","268.55","0","267.86","0","267.99","0","267.95","0","268.54","0","267.78","0","267.72","0","267.94","0","267.89","0","268.69","0","268.4","0","268.61","0","268.54","0","267.98","0","267.71","0","268.04","0","267.97","0","268.02","0","268.04","0","268.05","0","268.07","0","268.45","0"
"03/26/2009","02:30:00","268.71","1","268.73","1","268.01","1","268.71","1","267.97","1","267.97","1","268.01","1","268.17","0","268.91","0","268.06","0","268","0","268","0","268.93","0","268","0","267.95","0","267.97","0","267.92","0","268.88","0","268.58","0","268.69","0","268.57","0","267.99","0","267.86","0","268.01","0","268.06","0","268.02","0","268","0","267.98","0","267.97","0","268.5","0"
"03/26/2009","03:30:00","269.65","1","269.75","1","268.9","1","269.65","1","268.88","1","268.88","1","268.9","1","269.07","0","269.9","0","269","0","268.97","0","268.97","0","269.83","0","268.93","0","268.88","0","268.94","0","268.89","0","269.9","0","269.59","0","269.66","0","269.6","0","268.92","0","268.8","0","268.83","0","268.89","0","268.85","0","268.88","0","268.92","0","268.91","0","269.45","0"
"03/26/2009","04:30:00","269.7","1","269.8","1","269.22","1","269.7","1","269.23","1","269.23","1","269.22","1","269.26","0","269.86","0","269.21","0","269.19","0","269.18","0","269.74","0","269.13","0","269.09","0","269.28","0","269.24","0","269.97","0","269.72","0","269.71","0","269.65","0","269.21","0","269.25","0","269.26","0","269.32","0","269.25","0","269.22","0","269.21","0","269.19","0","269.64","0"
"03/26/2009","05:30:00","268.69","1","268.77","1","268.35","1","268.69","1","268.35","1","268.35","1","268.35","1","268.35","0","268.79","0","268.38","0","268.33","0","268.33","0","268.69","0","268.28","0","268.23","0","268.44","0","268.38","0","268.9","0","268.71","0","268.7","0","268.67","0","268.31","0","268.36","0","268.37","0","268.46","0","268.36","0","268.36","0","268.29","0","268.29","0","268.69","0"
"03/26/2009","06:30:00","268.34","1","268.41","1","268.16","1","268.34","1","268.14","1","268.14","1","268.16","1","268.24","0","268.39","0","268.31","0","268.23","0","268.21","0","268.31","0","268.19","0","268.08","0","268.3","0","268.18","0","268.54","0","268.35","0","268.39","0","268.35","0","268.16","0","268.15","0","268.19","0","268.25","0","268.14","0","268.12","0","268.06","0","268.04","0","268.31","0"
"03/26/2009","07:30:00","265.23","1","265.31","1","265.22","1","265.23","1","265.25","1","265.25","1","265.22","1","264.87","0","264.99","0","264.96","0","264.75","0","264.84","0","264.69","0","264.85","0","264.45","0","265.31","0","265.07","0","265.63","0","265.31","0","265.34","0","265.29","0","265.06","0","265.6","0","265.41","0","265.62","0","265.51","0","265.4","0","265.29","0","265.28","0","265.66","0"
"03/26/2009","08:30:00","262.35","1","262.59","1","262.29","1","262.35","1","262.1","1","262.1","1","262.29","1","262.5","0","262.5","0","262.53","0","262.27","0","262.36","0","262.3","0","262.46","0","261.99","0","262.52","0","262.13","0","262.92","0","262.53","0","262.26","0","262.4","0","262.25","0","262.71","0","262.21","0","262.62","0","262.4","0","262.19","0","262.09","0","261.97","0","262.48","0"
"03/26/2009","09:30:00","262.15","1","262.61","1","262.12","1","262.15","1","261.84","1","261.84","1","262.12","1","262.7","0","262.54","0","262.48","0","262.27","0","262.42","0","262.37","0","262.85","0","262.18","0","262.55","0","262.06","0","263.13","0","262.48","0","261.91","0","262.28","0","262.18","0","262.77","0","261.92","0","262.4","0","262.16","0","261.94","0","261.82","0","261.53","0","262.18","0"
"03/26/2009","10:30:00","262.74","1","263.35","1","262.82","1","262.74","1","262.38","1","262.38","1","262.82","1","263.41","0","263.24","0","263.12","0","262.99","0","263.03","0","262.98","0","263.83","0","262.86","0","263.39","0","262.76","0","264.02","0","263.14","0","262.45","0","262.98","0","262.98","0","263.86","0","262.48","0","263.21","0","262.81","0","262.65","0","262.4","0","261.89","0","262.78","0"
"03/26/2009","11:30:00","262.73","1","263.24","1","262.78","1","262.73","1","262.43","1","262.43","1","262.78","1","263.22","0","263.08","0","262.98","0","262.79","0","262.95","0","262.8","0","263.59","0","262.64","0","263.24","0","262.72","0","263.93","0","263.1","0","262.56","0","262.87","0","262.82","0","263.73","0","262.57","0","263.1","0","262.84","0","262.7","0","262.38","0","261.99","0","262.83","0"
"03/26/2009","12:30:00","262.74","1","263.11","1","262.7","1","262.74","1","262.3","1","262.3","1","262.7","1","263.07","0","263.03","0","263","0","262.79","0","262.86","0","262.93","0","263.57","0","262.64","0","263.04","0","262.57","0","263.64","0","262.97","0","262.49","0","262.8","0","262.73","0","263.57","0","262.4","0","262.91","0","262.66","0","262.66","0","262.28","0","261.93","0","262.81","0"
"03/26/2009","13:30:00","263.04","1","263.32","1","263","1","263.04","1","262.51","1","262.51","1","263","1","263.3","0","263.27","0","263.35","0","263.14","0","263.11","0","263.17","0","263.75","0","262.84","0","263.33","0","262.84","0","263.71","0","263.16","0","262.82","0","263.13","0","263","0","263.8","0","262.49","0","263.18","0","262.86","0","263.01","0","262.61","0","262.21","0","263.14","0"
"03/26/2009","14:30:00","263.15","1","263.47","1","263.13","1","263.15","1","262.73","1","262.73","1","263.13","1","263.42","0","263.42","0","263.46","0","263.27","0","263.27","0","263.2","0","263.76","0","262.99","0","263.42","0","263.04","0","263.85","0","263.35","0","263.04","0","263.26","0","263.14","0","263.82","0","262.81","0","263.36","0","263.04","0","263.08","0","262.76","0","262.35","0","263.21","0"
"03/26/2009","15:30:00","262.93","1","263.18","1","262.91","1","262.93","1","262.62","1","262.62","1","262.91","1","263.03","0","263.08","0","263.09","0","262.93","0","262.92","0","262.87","0","263.24","0","262.61","0","263.1","0","262.79","0","263.56","0","263.08","0","262.87","0","263.01","0","262.83","0","263.34","0","262.71","0","263.09","0","262.93","0","262.88","0","262.59","0","262.37","0","263.05","0"
"03/26/2009","16:30:00","262.26","1","262.43","1","262.16","1","262.26","1","262.02","1","262.02","1","262.16","1","262.32","0","262.4","0","262.36","0","262.18","0","262.19","0","262.15","0","262.34","0","261.9","0","262.27","0","262.08","0","262.66","0","262.35","0","262.26","0","262.31","0","262.11","0","262.41","0","262.13","0","262.33","0","262.26","0","262.03","0","261.9","0","261.86","0","262.37","0"
"03/26/2009","17:30:00","261.72","1","261.81","1","261.61","1","261.72","1","261.58","1","261.58","1","261.61","1","261.7","0","261.76","0","261.79","0","261.61","0","261.58","0","261.55","0","261.61","0","261.28","0","261.68","0","261.54","0","261.94","0","261.81","0","261.76","0","261.73","0","261.52","0","261.71","0","261.67","0","261.79","0","261.72","0","261.5","0","261.41","0","261.52","0","261.86","0"
"03/26/2009","18:30:00","261.19","1","261.24","1","261.05","1","261.19","1","261.06","1","261.06","1","261.05","1","261.19","0","261.24","0","261.31","0","261.13","0","261.07","0","261.06","0","261.03","0","260.8","0","261.08","0","261.02","0","261.31","0","261.25","0","261.24","0","261.18","0","260.98","0","261.04","0","261.13","0","261.18","0","261.15","0","260.87","0","260.84","0","261.02","0","261.28","0"
"03/26/2009","19:30:00","261.2","1","261.25","1","261.04","1","261.2","1","261.05","1","261.05","1","261.04","1","261.17","0","261.25","0","261.3","0","261.12","0","261.06","0","261.06","0","261.04","0","260.79","0","261.07","0","261.02","0","261.3","0","261.25","0","261.26","0","261.21","0","261","0","261.02","0","261.12","0","261.16","0","261.13","0","260.86","0","260.85","0","261.01","0","261.29","0"
"03/26/2009","20:30:00","261.17","1","261.22","1","261","1","261.17","1","261.03","1","261.03","1","261","1","261.12","0","261.19","0","261.24","0","261.05","0","261.01","0","261.02","0","260.98","0","260.71","0","261.04","0","260.99","0","261.29","0","261.24","0","261.2","0","261.18","0","260.97","0","261.03","0","261.11","0","261.14","0","261.11","0","260.84","0","260.83","0","260.98","0","261.28","0"
"03/26/2009","21:30:00","261.03","1","261.08","1","260.83","1","261.03","1","260.86","1","260.86","1","260.83","1","260.96","0","261.05","0","261.09","0","260.89","0","260.87","0","260.9","0","260.84","0","260.53","0","260.89","0","260.83","0","261.14","0","261.1","0","261.07","0","261.02","0","260.81","0","260.86","0","260.94","0","260.97","0","260.94","0","260.67","0","260.66","0","260.81","0","261.12","0"
"03/26/2009","22:30:00","260.87","1","260.93","1","260.68","1","260.87","1","260.7","1","260.7","1","260.68","1","260.8","0","260.92","0","260.93","0","260.73","0","260.72","0","260.74","0","260.69","0","260.36","0","260.74","0","260.67","0","261","0","260.95","0","260.9","0","260.87","0","260.65","0","260.7","0","260.78","0","260.82","0","260.78","0","260.53","0","260.52","0","260.65","0","260.98","0"
"03/26/2009","23:30:00","260.82","1","260.91","1","260.6","1","260.82","1","260.62","1","260.62","1","260.6","1","260.74","0","260.92","0","260.88","0","260.67","0","260.65","0","260.66","0","260.63","0","260.3","0","260.68","0","260.61","0","260.96","0","260.9","0","260.91","0","260.85","0","260.59","0","260.61","0","260.7","0","260.72","0","260.68","0","260.45","0","260.43","0","260.54","0","260.9","0"
"03/27/2009","00:30:00","260.79","1","260.88","1","260.55","1","260.79","1","260.56","1","260.56","1","260.55","1","260.68","0","260.88","0","260.82","0","260.6","0","260.59","0","260.56","0","260.56","0","260.22","0","260.63","0","260.56","0","260.97","0","260.87","0","260.89","0","260.81","0","260.53","0","260.57","0","260.63","0","260.67","0","260.63","0","260.42","0","260.4","0","260.48","0","260.91","0"
"03/27/2009","01:30:00","260.72","1","260.81","1","260.47","1","260.72","1","260.47","1","260.47","1","260.47","1","260.61","0","260.85","0","260.76","0","260.54","0","260.52","0","260.54","0","260.48","0","260.13","0","260.55","0","260.49","0","260.87","0","260.78","0","260.81","0","260.75","0","260.45","0","260.48","0","260.56","0","260.59","0","260.55","0","260.33","0","260.31","0","260.36","0","260.8","0"
"03/27/2009","02:30:00","260.76","1","260.86","1","260.5","1","260.76","1","260.5","1","260.5","1","260.5","1","260.65","0","260.95","0","260.79","0","260.58","0","260.57","0","260.64","0","260.5","0","260.18","0","260.59","0","260.53","0","260.9","0","260.79","0","260.82","0","260.8","0","260.47","0","260.49","0","260.58","0","260.6","0","260.54","0","260.37","0","260.36","0","260.39","0","260.83","0"
"03/27/2009","03:30:00","260.86","1","260.95","1","260.57","1","260.86","1","260.58","1","260.58","1","260.57","1","260.73","0","261.06","0","260.85","0","260.63","0","260.65","0","260.76","0","260.57","0","260.26","0","260.65","0","260.59","0","260.97","0","260.87","0","260.93","0","260.9","0","260.54","0","260.56","0","260.67","0","260.69","0","260.61","0","260.46","0","260.45","0","260.48","0","260.89","0"
"03/27/2009","04:30:00","260.91","1","260.95","1","260.57","1","260.91","1","260.59","1","260.59","1","260.57","1","260.75","0","261.08","0","260.82","0","260.6","0","260.66","0","260.8","0","260.55","0","260.26","0","260.63","0","260.54","0","260.95","0","260.82","0","261.02","0","260.94","0","260.55","0","260.56","0","260.72","0","260.68","0","260.59","0","260.53","0","260.49","0","260.52","0","260.9","0"
"03/27/2009","05:30:00","260.87","1","260.89","1","260.52","1","260.87","1","260.55","1","260.55","1","260.52","1","260.68","0","261","0","260.73","0","260.5","0","260.56","0","260.73","0","260.46","0","260.2","0","260.53","0","260.46","0","260.91","0","260.77","0","261.01","0","260.89","0","260.49","0","260.5","0","260.68","0","260.62","0","260.55","0","260.5","0","260.46","0","260.5","0","260.87","0"
"03/27/2009","06:30:00","261.07","1","261.13","1","260.73","1","261.07","1","260.68","1","260.68","1","260.73","1","261.09","0","261.34","0","261.09","0","260.93","0","261.04","0","261.23","0","261.23","0","260.77","0","260.85","0","260.73","0","261.1","0","261.04","0","261.09","0","261.04","0","260.86","0","261.25","0","260.75","0","260.9","0","260.61","0","260.65","0","260.61","0","260.55","0","260.89","0"
"03/27/2009","07:30:00","263.37","1","262.7","1","262.37","1","263.37","1","262.05","1","262.05","1","262.37","1","262.36","0","263.04","0","262.78","0","261.74","0","262.88","0","264.59","0","264.12","0","263.83","0","262.52","0","262.51","0","262.47","0","262.59","0","262.58","0","262.69","0","262.31","0","263.57","0","261.82","0","263.59","0","263.1","0","262.26","0","261.94","0","261.82","0","262.93","0"
"03/27/2009","08:30:00","266.18","1","264.94","1","264.73","1","266.18","1","263.94","1","263.94","1","264.73","1","264.89","0","265.5","0","265.24","0","263.4","0","265.99","0","268.38","0","269.52","0","269.06","0","264","0","265.06","0","264.44","0","264.88","0","264.31","0","264.95","0","264.71","0","268.37","0","263.25","0","267.82","0","265.59","0","265.19","0","264.08","0","263.5","0","265.85","0"
"03/27/2009","09:30:00","269.45","1","268.22","1","268.2","1","269.45","1","267.03","1","267.03","1","268.2","1","267.95","0","269.01","0","268.38","0","265.79","0","269.17","0","271.94","0","272.2","0","272.48","0","267.9","0","268.51","0","267.41","0","268.71","0","267.27","0","267.73","0","267.77","0","271.29","0","265.91","0","271.94","0","269.78","0","269.03","0","267.42","0","266.68","0","269.14","0"
"03/27/2009","10:30:00","271.03","1","270.35","1","269.65","1","271.03","1","269.19","1","269.19","1","269.65","1","270.19","0","271.17","0","269.98","0","268.06","0","270.3","0","272.91","0","272.41","0","273.07","0","270.7","0","270.72","0","269.51","0","270.85","0","269.62","0","269.88","0","269.74","0","270.92","0","268.06","0","272.47","0","271.04","0","269.84","0","269.39","0","268.79","0","270.57","0"
"03/27/2009","11:30:00","272.23","1","271.9","1","271.28","1","272.23","1","270.64","1","270.64","1","271.28","1","271.67","0","272.52","0","272.11","0","270.23","0","271.91","0","273.77","0","273.83","0","273.22","0","271.64","0","271.58","0","271.69","0","272.3","0","271.37","0","271.09","0","270.87","0","272.74","0","270.11","0","273.43","0","271.77","0","271.83","0","270.69","0","270.22","0","271.54","0"
"03/27/2009","12:30:00","274.86","1","274.56","1","273.63","1","274.86","1","273.22","1","273.22","1","273.63","1","274.24","0","274.06","0","274.85","0","272.8","0","273.97","0","275.7","0","275.64","0","274.71","0","275.36","0","274.36","0","274.85","0","274.94","0","274.68","0","274.38","0","273.6","0","275.44","0","272.77","0","276.18","0","274.4","0","273.68","0","273.18","0","272.54","0","274.21","0"
"03/27/2009","13:30:00","275.66","1","275.69","1","274.46","1","275.66","1","274.75","1","274.75","1","274.46","1","276.56","0","275.24","0","276.01","0","274.46","1","275.68","0","275.4","0","277","0","274.71","0","276.64","0","275.64","0","275.58","0","275.83","0","276.06","0","276.13","0","275.36","0","277.72","0","274.29","0","276.2","0","273.33","0","275.59","0","274.93","0","274.31","0","275.51","0"
"03/27/2009","14:30:00","276.07","1","276.4","1","275.17","1","276.07","1","275.39","1","275.39","1","275.17","1","277.1","0","276.48","0","276.68","0","276.16","0","276.59","0","275.88","0","277.56","0","275.38","0","276.91","0","276.34","0","276.41","0","276.1","0","276.6","0","276.61","0","275.91","0","278.08","0","275.14","0","276.27","0","273.6","0","275.76","0","275.27","0","274.69","0","275.72","0"
"03/27/2009","15:30:00","278.32","1","277.9","1","276.78","1","278.32","1","276.86","1","276.86","1","276.78","1","277.03","0","278.21","0","278.05","0","276.98","0","277.66","0","278.54","0","277.63","0","277.4","0","278.15","0","277.79","0","278.07","0","277.6","0","278.82","0","277.7","0","277.36","0","279.62","0","276.36","0","278.61","0","276.29","0","277.08","0","276.72","0","276.42","0","277.6","0"
"03/27/2009","16:30:00","275.85","1","276.34","1","275.28","1","275.85","1","274.86","1","274.86","1","275.28","1","274.06","0","276.57","0","275.43","0","275.35","0","274.73","0","275.67","0","275.1","0","274.84","0","276.36","0","275.27","0","277.29","0","275.51","0","276.38","0","276","0","274.88","0","276.34","0","274.67","0","275.33","0","275.03","0","275.45","0","274.74","0","274.65","0","275.49","0"
"03/27/2009","17:30:00","270.74","1","270.69","1","270.43","1","270.74","1","270.46","1","270.46","1","270.43","1","270.01","0","270.73","0","269.96","0","270.22","0","270.02","0","270.51","0","269.77","0","269.9","0","270.43","0","270.39","0","271.08","0","270.21","0","271.05","0","270.76","0","270.28","0","270.72","0","270.52","0","270.57","0","270.35","0","270.73","0","270.47","0","270.48","0","270.65","0"
"03/27/2009","18:30:00","268.64","1","268.68","1","268.41","1","268.64","1","268.58","1","268.58","1","268.41","1","268.47","0","268.66","0","268","0","268.42","0","268.29","0","268.54","0","267.76","0","267.87","0","268.23","0","268.37","0","268.91","0","268.36","0","268.78","0","268.78","0","268.41","0","268.02","0","268.7","0","268.39","0","268.38","0","268.43","0","268.58","0","268.67","0","268.59","0"
"03/27/2009","19:30:00","266.17","1","266.06","1","265.46","1","266.17","1","265.61","1","265.61","1","265.46","1","265.5","0","265.98","0","264.62","0","265.07","0","265.13","0","265.88","0","264.69","0","264.84","0","264.93","0","264.9","0","266.18","0","265.82","0","266.44","0","266.26","0","265.66","0","265.16","0","265.9","0","265.63","0","265.54","0","265.77","0","265.93","0","266.02","0","266.2","0"
"03/27/2009","20:30:00","267.25","1","267.27","1","266.7","1","267.25","1","266.95","1","266.95","1","266.7","1","266.62","0","267.09","0","266.12","0","266.53","0","266.49","0","266.97","0","265.96","0","266.25","0","266.54","0","266.55","0","267.48","0","267.05","0","267.53","0","267.47","0","266.89","0","266.49","0","267.28","0","266.88","0","266.89","0","266.68","0","266.81","0","267.01","0","267.26","0"
"03/27/2009","21:30:00","264.7","1","264.85","1","264.1","1","264.7","1","264.24","1","264.24","1","264.1","1","264.19","0","264.81","0","263.59","0","263.97","0","263.94","0","264.62","0","263.52","0","263.78","0","264.01","0","263.95","0","265.24","0","264.46","0","264.89","0","264.9","0","264.04","0","263.52","0","264.43","0","264.19","0","264.17","0","264.17","0","264.31","0","264.33","0","264.58","0"
"03/27/2009","22:30:00","264.29","1","264.32","1","263.36","1","264.29","1","263.69","1","263.69","1","263.36","1","263.51","0","263.96","0","262.63","0","263.15","0","263.38","0","264.01","0","262.89","0","263.24","0","263.35","0","263.24","0","264.51","0","264.28","0","264.7","0","264.51","0","263.78","0","263.22","0","264.1","0","263.65","0","263.48","0","263.46","0","263.53","0","263.73","0","264.15","0"
"03/27/2009","23:30:00","266.02","1","266.19","1","265.39","1","266.02","1","265.56","1","265.56","1","265.39","1","265.94","0","266.34","0","265.5","0","265.79","0","265.77","0","266.08","0","265.28","0","265.54","0","265.42","0","265.5","0","266.29","0","265.82","0","266.33","0","266.29","0","265.69","0","264.95","0","265.74","0","265.34","0","265.28","0","265.09","0","265.18","0","265.43","0","265.65","0"
"03/28/2009","00:30:00","267.45","1","267.43","1","267.06","1","267.45","1","267.14","1","267.14","1","267.06","1","267.2","0","267.38","0","266.82","0","267.02","0","267.06","0","267.26","0","266.64","0","266.89","0","266.88","0","266.94","0","267.45","0","267.25","0","267.68","0","267.63","0","267.14","0","266.75","0","267.31","0","267.05","0","267.2","0","266.96","0","267.02","0","267.18","0","267.4","0"
"03/28/2009","01:30:00","268.35","1","268.38","1","268.05","1","268.35","1","268.13","1","268.13","1","268.05","1","268.25","0","268.37","0","267.91","0","268.18","0","268.15","0","268.26","0","267.8","0","268.04","0","267.85","0","268","0","268.38","0","268.2","0","268.51","0","268.55","0","268.14","0","267.72","0","268.3","0","267.97","0","268.11","0","267.85","0","267.91","0","268.08","0","268.29","0"
"03/28/2009","02:30:00","268.34","1","268.32","1","268.17","1","268.34","1","268.26","1","268.26","1","268.17","1","268.12","0","268.23","0","267.87","0","268.07","0","267.97","0","268.11","0","267.67","0","267.88","0","267.96","0","268.09","0","268.38","0","268.21","0","268.51","0","268.47","0","268.16","0","268","0","268.42","0","268.19","0","268.32","0","268.11","0","268.08","0","268.26","0","268.39","0"
"03/28/2009","03:30:00","266.75","1","266.85","1","266.21","1","266.75","1","266.43","1","266.43","1","266.21","1","266.3","0","266.8","0","265.9","0","266.31","0","266.18","0","266.63","0","265.62","0","265.82","0","266.2","0","266.22","0","267.01","0","266.66","0","267","0","266.93","0","266.31","0","265.92","0","266.63","0","266.25","0","266.28","0","266.05","0","266.24","0","266.45","0","266.62","0"
"03/28/2009","04:30:00","265.61","1","265.69","1","265.14","1","265.61","1","265.37","1","265.37","1","265.14","1","265.15","0","265.59","0","264.68","0","265.06","0","265.03","0","265.39","0","264.56","0","264.77","0","265","0","265.09","0","265.88","0","265.52","0","265.87","0","265.77","0","265.31","0","264.89","0","265.66","0","265.22","0","265.29","0","265.07","0","265.2","0","265.37","0","265.56","0"
"03/28/2009","05:30:00","266.19","1","266.3","1","265.83","1","266.19","1","265.92","1","265.92","1","265.83","1","266.16","0","266.47","0","266.01","0","266.19","0","266.01","0","266.19","0","265.74","0","265.87","0","265.77","0","265.93","0","266.36","0","266.06","0","266.35","0","266.3","0","265.93","0","265.44","0","265.99","0","265.71","0","265.75","0","265.56","0","265.57","0","265.85","0","266.02","0"
"03/28/2009","06:30:00","268.35","1","268.38","1","267.91","1","268.35","1","267.93","1","267.93","1","267.91","1","268.51","0","268.59","0","268.02","0","267.94","0","268.56","0","268.43","0","269.21","0","267.86","0","267.78","0","267.97","0","268.31","0","268.1","0","268.35","0","268.53","0","268.53","0","268.6","0","267.93","0","268.27","0","267.82","0","267.96","0","267.59","0","267.89","0","268.28","0"
"03/28/2009","07:30:00","270.91","1","270.97","1","270.38","1","270.91","1","270.71","1","270.71","1","270.38","1","271.57","0","271.3","0","270.78","0","270.54","0","271.17","0","270.74","0","272.4","0","270.55","0","270.38","0","271.07","0","270.63","0","270.8","0","271.09","0","271.15","0","271.54","0","271.68","0","270.47","0","271.12","0","270.07","0","270.54","0","270.34","0","270.6","0","270.9","0"
"03/28/2009","08:30:00","274.42","1","274.42","1","273.79","1","274.42","1","274.06","1","274.06","1","273.79","1","275.36","0","274.85","0","274.58","0","273.8","0","274.81","0","274.37","0","276.29","0","275.04","0","274.44","0","274.9","0","274.02","0","274.38","0","274.45","0","274.42","0","274.7","0","276.03","0","273.66","0","275.45","0","273.05","0","274.53","0","273.87","0","273.62","0","274.44","0"
"03/28/2009","09:30:00","276.58","1","276.73","1","275.69","1","276.58","1","276.22","1","276.22","1","275.69","1","278.02","0","276.9","0","277.29","0","276.18","0","277.48","0","276.44","0","278.72","0","277.03","0","276.96","0","277.03","0","275.96","0","277.37","0","276.84","0","276.68","0","276.92","0","278.35","0","276.01","0","277.11","0","274.69","0","276.19","0","275.88","0","275.62","0","276.47","0"
"03/28/2009","10:30:00","280.4","1","280.07","1","278.87","1","280.4","1","279.66","1","279.66","1","278.87","1","280.87","0","280.38","0","280.57","0","278.51","0","281.49","0","280.38","0","281.77","0","281.7","0","280.78","0","280.62","0","279.17","0","281.34","0","280.34","0","279.4","0","280.36","0","283.13","0","279.18","0","282.44","0","278.08","0","280.01","0","279.49","0","279.17","0","280.49","0"
"03/28/2009","11:30:00","280.97","1","281.12","1","279.81","1","280.97","1","280.23","1","280.23","1","279.81","1","282.17","0","281.55","0","281.87","0","280.57","0","282.03","0","280.83","0","282.79","0","281.22","0","280.75","0","280.9","0","280.34","0","281.59","0","281.38","0","281.01","0","280.39","0","282.44","0","280.23","0","281.49","0","278.32","0","280.55","0","279.26","0","279.55","0","280.71","0"
"03/28/2009","12:30:00","281.21","1","281.67","1","280.31","1","281.21","1","280.97","1","280.97","1","280.31","1","282.68","0","281.63","0","282.32","0","281.01","0","281.69","0","280.47","0","282.71","0","281.14","0","281.77","0","281.54","0","281.11","0","281.83","0","281.95","0","282.09","0","281.42","0","283.19","0","281.1","0","282.1","0","279.2","0","280.71","0","280.25","0","280.28","0","281.21","1"
"03/28/2009","13:30:00","281.71","1","281.85","1","280.73","1","281.71","1","281.23","1","281.23","1","280.73","1","282.69","0","282.17","0","282.58","0","281.37","0","281.95","0","281.29","0","283.18","0","281.54","0","281.89","0","281.68","0","280.91","0","282.17","0","282.24","0","282.14","0","282.13","0","283.47","0","281.07","0","282.88","0","279.25","0","281.58","0","280.78","0","280.94","0","281.61","0"
"03/28/2009","14:30:00","282.72","1","282.98","1","282.12","1","282.72","1","282.31","1","282.31","1","282.12","1","283.44","0","283.54","0","283.72","0","282.61","0","282.97","0","282.3","0","284.35","0","282.76","0","283.07","0","282.91","0","282.1","0","283.28","0","283.03","0","283.02","0","283.1","0","284.8","0","281.84","0","283.95","0","280.85","0","282.9","0","281.99","0","282.18","0","282.83","0"
"03/28/2009","15:30:00","280.59","1","280.67","1","280.23","1","280.59","1","280.47","1","280.47","1","280.23","1","280.68","0","280.73","0","280.86","0","280.27","0","280.41","0","280.06","0","281.24","0","280.06","0","280.73","0","280.79","0","280.22","0","280.94","0","280.86","0","280.77","0","280.79","0","282.31","0","280.26","0","281.71","0","279.4","0","281.02","0","280.21","0","280.36","0","280.85","0"
"03/28/2009","16:30:00","279.02","1","279.2","1","278.79","1","279.02","1","278.84","1","278.84","1","278.79","1","279.23","0","279.39","0","279.25","0","278.99","0","279.06","0","278.93","0","279.36","0","278.78","0","278.94","0","279.11","0","279.07","0","279.14","0","279.13","0","279.2","0","279","0","279.52","0","278.71","0","279.37","0","278.32","0","279.06","0","278.66","0","278.71","0","279","0"
"03/28/2009","17:30:00","277.59","1","277.61","1","277.35","1","277.59","1","277.48","1","277.48","1","277.35","1","277.21","0","277.5","0","277.09","0","277.19","0","277.08","0","277.24","0","276.89","0","276.72","0","277.43","0","277.51","0","277.64","0","277.55","0","277.74","0","277.76","0","277.49","0","278.09","0","277.47","0","277.74","0","277.31","0","277.55","0","277.47","0","277.47","0","277.79","0"
"03/28/2009","18:30:00","274.14","1","274.07","1","273.81","1","274.14","1","274.07","1","274.07","1","273.81","1","273.77","0","273.91","0","273.41","0","273.65","0","273.67","0","273.95","0","273.31","0","273.41","0","273.69","0","273.81","0","274.38","0","273.84","0","274.23","0","274.16","0","273.86","0","273.62","0","274.28","0","273.88","0","273.88","0","273.9","0","273.92","0","274.13","0","274.24","0"
"03/28/2009","19:30:00","269.93","1","269.88","1","269.37","1","269.93","1","269.48","1","269.48","1","269.37","1","269.2","0","269.89","0","268.96","0","269.21","0","269.17","0","270.01","0","268.98","0","268.83","0","269.17","0","269.3","0","270.18","0","269.6","0","269.91","0","269.85","0","269.07","0","268.8","0","269.42","0","269.17","0","269.29","0","269.6","0","269.8","0","269.73","0","269.87","0"
"03/28/2009","20:30:00","268.95","1","269.03","1","268.24","1","268.95","1","268.26","1","268.26","1","268.24","1","268.45","0","268.94","0","267.76","0","268.22","0","268.04","0","268.97","0","267.84","0","267.87","0","268.11","0","268.13","0","269.13","0","268.79","0","269.28","0","269.26","0","268.42","0","267.31","0","268.34","0","268.02","0","268.18","0","268.33","0","268.43","0","268.3","0","268.6","0"
"03/28/2009","21:30:00","271.42","1","271.4","1","270.9","1","271.42","1","270.92","1","270.92","1","270.9","1","270.93","0","271.39","0","270.67","0","270.92","0","270.91","0","271.51","0","270.71","0","270.52","0","270.77","0","270.72","0","271.52","0","271.23","0","271.56","0","271.46","0","270.95","0","270.64","0","271.09","0","270.83","0","270.99","0","270.8","0","270.81","0","270.94","0","271.19","0"
"03/28/2009","22:30:00","272.47","1","272.42","1","271.96","1","272.47","1","272","1","272","1","271.96","1","272.09","0","272.4","0","271.88","0","272.01","0","272.01","0","272.58","0","271.86","0","271.77","0","271.97","0","271.95","0","272.61","0","272.24","0","272.55","0","272.44","0","271.99","0","271.94","0","272.07","0","271.97","0","271.99","0","271.88","0","271.94","0","271.99","0","272.29","0"
"03/28/2009","23:30:00","273","1","272.94","1","272.46","1","273","1","272.48","1","272.48","1","272.46","1","272.61","0","272.93","0","272.46","0","272.53","0","272.56","0","273.13","0","272.4","0","272.35","0","272.53","0","272.51","0","273.09","0","272.78","0","273.11","0","272.97","0","272.52","0","272.49","0","272.51","0","272.48","0","272.41","0","272.43","0","272.45","0","272.41","0","272.77","0"
"03/29/2009","00:30:00","272.2","1","272.05","1","271.72","1","272.2","1","271.8","1","271.8","1","271.72","1","271.68","0","271.91","0","271.35","0","271.66","0","271.65","0","272.22","0","271.4","0","271.34","0","271.63","0","271.68","0","272.29","0","271.88","0","272.26","0","272.12","0","271.71","0","271.73","0","271.87","0","271.69","0","271.77","0","271.73","0","271.68","0","271.86","0","272.12","0"
"03/29/2009","01:30:00","271.92","1","271.83","1","271.35","1","271.92","1","271.39","1","271.39","1","271.35","1","271.42","0","271.72","0","271.18","0","271.35","0","271.44","0","272.05","0","271.2","0","271.11","0","271.34","0","271.35","0","272.01","0","271.7","0","272.06","0","271.9","0","271.38","0","271.31","0","271.43","0","271.32","0","271.34","0","271.37","0","271.29","0","271.38","0","271.64","0"
"03/29/2009","02:30:00","271.75","1","271.68","1","271.31","1","271.75","1","271.31","1","271.31","1","271.31","1","271.12","0","271.6","0","270.98","0","271.06","0","271.13","0","271.77","0","270.97","0","270.99","0","271.18","0","271.2","0","271.81","0","271.63","0","271.84","0","271.69","0","271.21","0","271.28","0","271.43","0","271.47","0","271.48","0","271.4","0","271.24","0","271.31","0","271.65","0"
"03/29/2009","03:30:00","271.14","1","271.12","1","270.57","1","271.14","1","270.49","1","270.49","1","270.57","1","270.71","0","271.23","0","270.49","0","270.59","0","270.68","0","271.38","0","270.55","0","270.59","0","270.36","0","270.39","0","271.13","0","271.03","0","271.17","0","271.08","0","270.51","0","270.26","0","270.5","0","270.43","0","270.51","0","270.61","0","270.42","0","270.58","0","270.88","0"
"03/29/2009","04:30:00","271.14","1","271.05","1","270.69","1","271.14","1","270.85","1","270.85","1","270.69","1","270.51","0","270.86","0","270.28","0","270.44","0","270.46","0","271.11","0","270.23","0","270.05","0","270.53","0","270.64","0","271.29","0","270.92","0","271.22","0","271.13","0","270.63","0","270.65","0","271","0","270.75","0","270.9","0","270.73","0","270.72","0","270.9","0","271.08","0"
"03/29/2009","05:30:00","268.97","1","268.8","1","268.36","1","268.97","1","268.42","1","268.42","1","268.36","1","268","0","268.59","0","267.57","0","267.99","0","268.15","0","268.93","0","267.77","0","268.06","0","268.1","0","268","0","268.84","0","268.84","0","268.97","0","268.94","0","268.34","0","268.34","0","268.6","0","268.39","0","268.53","0","268.57","0","268.42","0","268.65","0","269.01","0"
"03/29/2009","06:30:00","274.11","1","273.86","1","273.28","1","274.11","1","273.04","1","273.04","1","273.28","1","274.17","0","274.42","0","273.74","0","273.72","0","274.22","0","275.32","0","274.71","0","273.98","0","273.19","0","273.39","0","273.77","0","273.39","0","273.68","0","273.88","0","273.73","0","273.01","0","272.73","0","273.02","0","273.18","0","272.93","0","272.83","0","273.01","0","273.32","0"
"03/29/2009","07:30:00","279.68","1","279.63","1","278.96","1","279.68","1","279.34","1","279.34","1","278.96","1","279.59","0","280.2","0","279.15","0","279.07","0","279.27","0","280.04","0","280.14","0","279.04","0","278.89","0","279.9","0","279.8","0","278.98","0","279.69","0","279.53","0","279.73","0","279.5","0","278.88","0","279.05","0","279.15","0","278.65","0","278.73","0","279.25","0","279.32","0"
"03/29/2009","08:30:00","282.31","1","281.93","1","281.31","1","282.31","1","281.9","1","281.9","1","281.31","1","282.6","0","282.4","0","281.71","0","281.51","0","281.64","0","282.79","0","282.2","0","282.34","0","282.1","0","282.54","0","282.24","0","281.24","0","282.41","0","281.82","0","282.42","0","282.2","0","281.66","0","281.8","0","281.27","0","281.14","0","281.6","0","281.51","0","281.73","0"
"03/29/2009","09:30:00","284.4","1","284.05","1","283.49","1","284.4","1","284.13","1","284.13","1","283.49","1","284.73","0","284.58","0","284.12","0","283.8","0","283.81","0","285.11","0","284.24","0","284.51","0","284.7","0","284.9","0","284.28","0","283.57","0","284.37","0","283.77","0","284.45","0","284.41","0","283.99","0","284.2","0","283.26","0","283.42","0","283.75","0","283.51","0","283.73","0"
"03/29/2009","10:30:00","286.87","1","286.6","1","285.94","1","286.87","1","286.61","1","286.61","1","285.94","1","287.42","0","286.95","0","286.73","0","286.28","0","286.46","0","287.55","0","286.67","0","286.46","0","287.56","0","287.69","0","286.81","0","286.4","0","286.69","0","286.24","0","286.85","0","286.98","0","286.31","0","286.56","0","285.61","0","285.93","0","286.17","0","285.82","0","286.38","0"
"03/29/2009","11:30:00","288.39","1","288.27","1","287.62","1","288.39","1","288.02","1","288.02","1","287.62","1","288.87","0","288.58","0","288.71","0","287.86","0","287.95","0","288.87","0","288.58","0","287.82","0","288.82","0","288.94","0","288.51","0","288.27","0","288.31","0","287.7","0","287.76","0","288.71","0","287.92","0","288.47","0","287.4","0","287.6","0","287.23","0","287.19","0","287.99","0"
"03/29/2009","12:30:00","289.12","1","289.21","1","288.51","1","289.12","1","289.06","1","289.06","1","288.51","1","289.33","0","288.97","0","289.55","0","288.83","0","288.68","0","289.22","0","289.06","0","288.37","0","290.13","0","289.75","0","289.7","0","289.23","0","289.52","0","288.95","0","288.81","0","289.67","0","289.08","0","289.61","0","288.31","0","288.38","0","288.55","0","288.34","0","288.61","0"
"03/29/2009","13:30:00","289.76","1","289.97","1","288.87","1","289.76","1","289.27","1","289.27","1","288.87","1","289.91","0","290.06","0","290.03","0","289.23","0","289.06","0","290.18","0","290.03","0","288.77","0","290.6","0","289.81","0","290.52","0","289.75","0","290.03","0","289.55","0","289.32","0","289.93","0","289.52","0","289.95","0","288.58","0","288.8","0","288.61","0","288.49","0","289.07","0"
"03/29/2009","14:30:00","286.17","1","286.2","1","285.99","1","286.17","1","286.11","1","286.11","1","285.99","1","285.75","0","286.01","0","285.83","0","285.73","0","285.58","0","285.98","0","285.76","0","285.61","0","286.49","0","286.25","0","286.5","0","286.11","0","286.35","0","286.17","0","285.84","0","286.57","0","286.14","0","286.46","0","286.05","0","286.19","0","286.06","0","285.93","0","286.17","0"
"03/29/2009","15:30:00","285.29","1","285.13","1","284.85","1","285.29","1","284.99","1","284.99","1","284.85","1","284.9","0","285.07","0","284.75","0","284.61","0","284.66","0","285.38","0","284.78","0","284.72","0","285.25","0","285.19","0","285.22","0","285.09","0","285.36","0","285.15","0","284.87","0","285.22","0","284.88","0","285.25","0","284.93","0","285.02","0","284.98","0","284.91","0","285.13","0"
"03/29/2009","16:30:00","279.05","1","279.06","1","279.05","1","279.05","1","279.07","1","279.07","1","279.05","1","278.88","0","278.84","0","278.71","0","278.69","0","278.76","0","278.75","0","278.82","0","278.59","0","278.94","0","278.96","0","279.1","0","279.26","0","279.05","0","279.04","0","278.85","0","279.29","0","279.09","0","279.45","0","279.18","0","279.29","0","279.12","0","279.16","0","279.35","0"
"03/29/2009","17:30:00","276.25","1","276.28","1","276.19","1","276.25","1","276.26","1","276.26","1","276.19","1","276.05","0","276.09","0","275.94","0","275.99","0","275.91","0","275.98","0","275.92","0","275.84","0","276.16","0","276.19","0","276.35","0","276.39","0","276.33","0","276.29","0","276.11","0","276.26","0","276.3","0","276.47","0","276.34","0","276.24","0","276.19","0","276.28","0","276.45","0"
"03/29/2009","18:30:00","273.79","1","273.81","1","273.68","1","273.79","1","273.73","1","273.73","1","273.68","1","273.69","0","273.7","0","273.57","0","273.63","0","273.6","0","273.63","0","273.47","0","273.48","0","273.67","0","273.73","0","273.87","0","273.82","0","273.88","0","273.84","0","273.64","0","273.61","0","273.78","0","273.81","0","273.77","0","273.64","0","273.59","0","273.69","0","273.87","0"
"03/29/2009","19:30:00","273.08","1","273.1","1","272.93","1","273.08","1","272.97","1","272.97","1","272.93","1","273.02","0","273.05","0","272.91","0","272.97","0","272.9","0","272.97","0","272.8","0","272.81","0","272.96","0","273","0","273.14","0","273.08","0","273.18","0","273.14","0","272.92","0","272.82","0","272.99","0","273","0","272.98","0","272.83","0","272.8","0","272.93","0","273.08","0"
"03/29/2009","20:30:00","272.28","1","272.31","1","272.11","1","272.28","1","272.17","1","272.17","1","272.11","1","272.22","0","272.3","0","272.16","0","272.2","0","272.08","0","272.2","0","272.03","0","272.08","0","272.14","0","272.18","0","272.34","0","272.27","0","272.37","0","272.33","0","272.13","0","272","0","272.2","0","272.16","0","272.16","0","271.96","0","272","0","272.13","0","272.27","0"
"03/29/2009","21:30:00","272.49","1","272.54","1","272.25","1","272.49","1","272.33","1","272.33","1","272.25","1","272.39","0","272.54","0","272.35","0","272.38","0","272.27","0","272.43","0","272.25","0","272.29","0","272.38","0","272.38","0","272.56","0","272.49","0","272.59","0","272.55","0","272.29","0","272.2","0","272.33","0","272.31","0","272.28","0","272.1","0","272.18","0","272.28","0","272.46","0"
"03/29/2009","22:30:00","272.72","1","272.8","1","272.35","1","272.72","1","272.39","1","272.39","1","272.35","1","272.44","0","272.84","0","272.36","0","272.38","0","272.35","0","272.74","0","272.31","0","272.25","0","272.43","0","272.44","0","272.89","0","272.74","0","272.74","0","272.74","0","272.36","0","272.33","0","272.39","0","272.42","0","272.39","0","272.27","0","272.29","0","272.34","0","272.67","0"
"03/29/2009","23:30:00","271.74","1","271.8","1","271.34","1","271.74","1","271.4","1","271.4","1","271.34","1","271.23","0","271.78","0","271.17","0","271.19","0","271.17","0","271.7","0","271.16","0","271.06","0","271.36","0","271.39","0","272","0","271.72","0","271.71","0","271.7","0","271.26","0","271.38","0","271.44","0","271.5","0","271.46","0","271.37","0","271.32","0","271.36","0","271.82","0"
"03/30/2009","00:30:00","269.74","1","269.76","1","269.32","1","269.74","1","269.3","1","269.3","1","269.32","1","269.32","0","269.78","0","269.28","0","269.3","0","269.27","0","269.76","0","269.27","0","269.19","0","269.39","0","269.34","0","269.88","0","269.67","0","269.72","0","269.7","0","269.24","0","269.27","0","269.31","0","269.43","0","269.36","0","269.31","0","269.22","0","269.25","0","269.73","0"
"03/30/2009","01:30:00","269.63","1","269.67","1","269.25","1","269.63","1","269.24","1","269.24","1","269.25","1","269.3","0","269.71","0","269.2","0","269.25","0","269.22","0","269.63","0","269.16","0","269.19","0","269.27","0","269.22","0","269.73","0","269.57","0","269.61","0","269.65","0","269.24","0","269.16","0","269.29","0","269.3","0","269.3","0","269.2","0","269.15","0","269.2","0","269.64","0"
"03/30/2009","02:30:00","269.09","1","269.11","1","268.86","1","269.09","1","268.85","1","268.85","1","268.86","1","268.89","0","269.08","0","268.77","0","268.8","0","268.86","0","269","0","268.7","0","268.77","0","268.88","0","268.82","0","269.17","0","269.05","0","269.13","0","269.15","0","268.79","0","268.77","0","268.89","0","268.88","0","268.95","0","268.83","0","268.81","0","268.85","0","269.13","0"
"03/30/2009","03:30:00","268.35","1","268.41","1","268.22","1","268.35","1","268.21","1","268.21","1","268.22","1","268.2","0","268.32","0","268.15","0","268.17","0","268.18","0","268.24","0","268.04","0","268.06","0","268.24","0","268.21","0","268.48","0","268.39","0","268.44","0","268.43","0","268.16","0","268.14","0","268.24","0","268.24","0","268.31","0","268.17","0","268.14","0","268.17","0","268.36","0"
"03/30/2009","04:30:00","267.74","1","267.8","1","267.62","1","267.74","1","267.62","1","267.62","1","267.62","1","267.62","0","267.72","0","267.59","0","267.61","0","267.56","0","267.64","0","267.46","0","267.46","0","267.67","0","267.65","0","267.87","0","267.81","0","267.83","0","267.81","0","267.58","0","267.55","0","267.66","0","267.68","0","267.71","0","267.53","0","267.49","0","267.54","0","267.74","0"
"03/30/2009","05:30:00","267.35","1","267.41","1","267.22","1","267.35","1","267.23","1","267.23","1","267.22","1","267.27","0","267.35","0","267.24","0","267.26","0","267.18","0","267.27","0","267.1","0","267.11","0","267.28","0","267.28","0","267.46","0","267.42","0","267.46","0","267.43","0","267.19","0","267.15","0","267.26","0","267.29","0","267.31","0","267.1","0","267.08","0","267.15","0","267.33","0"
"03/30/2009","06:30:00","267.13","1","267.23","1","267.03","1","267.13","1","267.03","1","267.03","1","267.03","1","267.14","0","267.21","0","267.1","0","267.1","0","267.05","0","267.1","0","267.02","0","266.95","0","267.13","0","267.13","0","267.27","0","267.25","0","267.21","0","267.21","0","267.01","0","266.99","0","267.04","0","267.14","0","267.1","0","266.89","0","266.87","0","266.92","0","267.09","0"
"03/30/2009","07:30:00","267.45","1","267.57","1","267.34","1","267.45","1","267.31","1","267.31","1","267.34","1","267.51","0","267.59","0","267.52","0","267.49","0","267.37","0","267.44","0","267.52","0","267.36","0","267.48","0","267.44","0","267.56","0","267.62","0","267.54","0","267.53","0","267.36","0","267.37","0","267.29","0","267.48","0","267.35","0","267.19","0","267.16","0","267.2","0","267.37","0"
"03/30/2009","08:30:00","268.97","1","269.2","1","268.84","1","268.97","1","268.76","1","268.76","1","268.84","1","269.21","0","269.26","0","269.14","0","269.06","0","269.07","0","269","0","269.7","0","269.04","0","269.31","0","269.05","0","269.1","0","269.35","0","269.01","0","269.09","0","269.03","0","269.23","0","268.58","0","269.17","0","268.79","0","268.66","0","268.63","0","268.64","0","268.9","0"
"03/30/2009","09:30:00","270.48","1","270.75","1","270.29","1","270.48","1","270.24","1","270.24","1","270.29","1","271.05","0","270.81","0","270.77","0","270.6","0","270.7","0","270.64","0","271.62","0","270.91","0","270.9","0","270.75","0","270.47","0","271.05","0","270.55","0","270.66","0","270.65","0","270.89","0","269.93","0","270.7","0","270.03","0","270.25","0","270.14","0","270.04","0","270.26","0"
"03/30/2009","10:30:00","272.62","1","272.91","1","272.61","1","272.62","1","272.57","1","272.57","1","272.61","1","273.36","0","272.98","0","272.89","0","272.6","0","272.99","0","272.71","0","274.01","0","273.05","0","273.29","0","273.08","0","272.44","0","273.56","0","272.63","0","272.65","0","272.95","0","273.78","0","272.22","0","273.3","0","272.22","0","273.01","0","272.51","0","272.42","0","272.53","0"
"03/30/2009","11:30:00","272.66","1","272.85","1","272.71","1","272.66","1","272.44","1","272.44","1","272.71","1","273.03","0","272.83","0","272.89","0","272.47","0","272.87","0","272.55","0","273.84","0","272.72","0","273.27","0","272.91","0","272.49","0","273.51","0","272.64","0","272.59","0","272.86","0","273.63","0","272.25","0","273.42","0","272.5","0","273.17","0","272.36","0","272.15","0","272.8","0"
"03/30/2009","12:30:00","271.1","1","271.46","1","271.2","1","271.1","1","271.01","1","271.01","1","271.2","1","271.32","0","271.3","0","271.35","0","271.14","0","271.12","0","270.94","0","272","0","271.1","0","271.61","0","271.36","0","271.39","0","271.92","0","271.29","0","271.25","0","271.32","0","271.85","0","270.86","0","271.82","0","270.95","0","271.51","0","271.02","0","270.82","0","271.08","0"
"03/30/2009","13:30:00","270.17","1","270.42","1","270.39","1","270.17","1","270.11","1","270.11","1","270.39","1","270.15","0","270.25","0","270.34","0","270.08","0","269.96","0","269.86","0","270.79","0","270.05","0","270.59","0","270.24","0","270.26","0","270.8","0","270.28","0","270.38","0","270.3","0","271.04","0","269.92","0","271.03","0","270.2","0","270.88","0","270.28","0","270.16","0","270.36","0"
"03/30/2009","14:30:00","268.29","1","268.45","1","268.33","1","268.29","1","268.18","1","268.18","1","268.33","1","268.39","0","268.29","0","268.35","0","268.3","0","268.32","0","268.17","0","268.66","0","268.16","0","268.54","0","268.29","0","268.39","0","268.68","0","268.39","0","268.43","0","268.33","0","268.63","0","268.12","0","268.72","0","268.23","0","268.45","0","268.12","0","268.14","0","268.3","0"
"03/30/2009","15:30:00","267.89","1","268.13","1","267.84","1","267.89","1","267.76","1","267.76","1","267.84","1","268.04","0","268.03","0","268.05","0","267.97","0","267.96","0","267.87","0","268.32","0","267.9","0","268.21","0","267.99","0","268.15","0","268.32","0","267.94","0","268.01","0","267.89","0","268.13","0","267.68","0","268.11","0","267.71","0","267.85","0","267.57","0","267.61","0","267.87","0"
"03/30/2009","16:30:00","267.23","1","267.35","1","267.22","1","267.23","1","267.18","1","267.18","1","267.22","1","267.2","0","267.2","0","267.26","0","267.23","0","267.12","0","267.08","0","267.28","0","267.06","0","267.4","0","267.25","0","267.35","0","267.49","0","267.29","0","267.35","0","267.23","0","267.5","0","267.2","0","267.53","0","267.21","0","267.23","0","267.02","0","267.1","0","267.33","0"
"03/30/2009","17:30:00","266.76","1","266.83","1","266.69","1","266.76","1","266.67","1","266.67","1","266.69","1","266.74","0","266.76","0","266.72","0","266.72","0","266.66","0","266.66","0","266.67","0","266.57","0","266.8","0","266.71","0","266.84","0","266.91","0","266.83","0","266.82","0","266.68","0","266.73","0","266.69","0","266.87","0","266.75","0","266.6","0","266.52","0","266.62","0","266.79","0"
"03/30/2009","18:30:00","266.11","1","266.15","1","266","1","266.11","1","266.04","1","266.04","1","266","1","266.06","0","266.08","0","266","0","266.02","0","266","0","266.01","0","265.85","0","265.86","0","266.05","0","266.05","0","266.21","0","266.16","0","266.2","0","266.16","0","265.98","0","265.93","0","266.09","0","266.13","0","266.13","0","265.86","0","265.88","0","265.98","0","266.13","0"
"03/30/2009","19:30:00","265.82","1","265.85","1","265.67","1","265.82","1","265.7","1","265.7","1","265.67","1","265.77","0","265.81","0","265.69","0","265.7","0","265.7","0","265.75","0","265.55","0","265.56","0","265.73","0","265.72","0","265.9","0","265.84","0","265.91","0","265.85","0","265.65","0","265.58","0","265.76","0","265.79","0","265.79","0","265.53","0","265.53","0","265.62","0","265.79","0"
"03/30/2009","20:30:00","265.76","1","265.8","1","265.61","1","265.76","1","265.64","1","265.64","1","265.61","1","265.71","0","265.75","0","265.64","0","265.66","0","265.64","0","265.68","0","265.5","0","265.52","0","265.67","0","265.68","0","265.85","0","265.79","0","265.86","0","265.8","0","265.61","0","265.52","0","265.68","0","265.72","0","265.72","0","265.46","0","265.48","0","265.56","0","265.73","0"
"03/30/2009","21:30:00","265.1","1","265.11","1","264.96","1","265.1","1","265.02","1","265.02","1","264.96","1","265","0","265.05","0","264.91","0","264.93","0","264.91","0","264.98","0","264.7","0","264.78","0","264.96","0","265","0","265.19","0","265.09","0","265.21","0","265.13","0","264.92","0","264.85","0","265.1","0","265.09","0","265.13","0","264.82","0","264.86","0","264.96","0","265.11","0"
"03/30/2009","22:30:00","265.11","1","265.16","1","264.93","1","265.11","1","264.96","1","264.96","1","264.93","1","265.05","0","265.13","0","265","0","265.02","0","264.97","0","265.05","0","264.78","0","264.84","0","264.96","0","265.01","0","265.22","0","265.11","0","265.24","0","265.17","0","264.91","0","264.76","0","265.03","0","264.99","0","265.04","0","264.72","0","264.77","0","264.83","0","265.03","0"
"03/30/2009","23:30:00","264.72","1","264.77","1","264.5","1","264.72","1","264.62","1","264.62","1","264.5","1","264.57","0","264.69","0","264.46","0","264.54","0","264.48","0","264.62","0","264.26","0","264.33","0","264.52","0","264.6","0","264.87","0","264.72","0","264.87","0","264.81","0","264.51","0","264.39","0","264.72","0","264.59","0","264.65","0","264.3","0","264.41","0","264.53","0","264.66","0"
"03/31/2009","00:30:00","264.53","1","264.59","1","264.32","1","264.53","1","264.39","1","264.39","1","264.32","1","264.45","0","264.58","0","264.38","0","264.47","0","264.35","0","264.5","0","264.14","0","264.28","0","264.34","0","264.44","0","264.67","0","264.53","0","264.65","0","264.58","0","264.29","0","264.1","0","264.45","0","264.31","0","264.42","0","264.06","0","264.17","0","264.28","0","264.45","0"
"03/31/2009","01:30:00","264.78","1","264.83","1","264.5","1","264.78","1","264.6","1","264.6","1","264.5","1","264.73","0","264.85","0","264.62","0","264.74","0","264.62","0","264.78","0","264.37","0","264.52","0","264.54","0","264.62","0","264.92","0","264.72","0","264.91","0","264.84","0","264.6","0","264.26","0","264.72","0","264.47","0","264.6","0","264.16","0","264.37","0","264.45","0","264.64","0"
"03/31/2009","02:30:00","265.49","1","265.51","1","265.23","1","265.49","1","265.4","1","265.4","1","265.23","1","265.39","0","265.48","0","265.29","0","265.43","0","265.25","0","265.4","0","265.06","0","265.25","0","265.29","0","265.37","0","265.56","0","265.42","0","265.64","0","265.57","0","265.36","0","265.07","0","265.5","0","265.23","0","265.37","0","264.9","0","265.1","0","265.34","0","265.43","0"
"03/31/2009","03:30:00","265.52","1","265.59","1","265.28","1","265.52","1","265.45","1","265.45","1","265.28","1","265.31","0","265.53","0","265.23","0","265.52","0","265.07","0","265.34","0","264.92","0","265","0","265.29","0","265.38","0","265.67","0","265.5","0","265.73","0","265.66","0","265.35","0","265.05","0","265.56","0","265.22","0","265.42","0","264.91","0","265.16","0","265.41","0","265.5","0"
"03/31/2009","04:30:00","265.27","1","265.34","1","264.93","1","265.27","1","265.15","1","265.15","1","264.93","1","264.97","0","265.24","0","264.89","0","265.09","0","264.79","0","265.1","0","264.59","0","264.7","0","265","0","265.1","0","265.46","0","265.28","0","265.46","0","265.4","0","265","0","264.75","0","265.25","0","264.89","0","265.11","0","264.6","0","264.84","0","265.1","0","265.26","0"
"03/31/2009","05:30:00","266.23","1","266.31","1","265.89","1","266.23","1","265.99","1","265.99","1","265.89","1","266.23","0","266.43","0","266.22","0","266.25","0","266.12","0","266.31","0","266.1","0","266.1","0","266.02","0","266.05","0","266.32","0","266.16","0","266.37","0","266.31","0","266.08","0","265.66","0","266.03","0","265.79","0","265.89","0","265.53","0","265.75","0","265.88","0","266.01","0"
"03/31/2009","06:30:00","268.08","1","268.21","1","267.92","1","268.08","1","267.77","1","267.77","1","267.92","1","268.2","0","268.43","0","268.05","0","267.87","0","268.18","0","268.16","0","269.02","0","268.01","0","267.77","0","267.92","0","268.24","0","267.97","0","268.05","0","268.21","0","268.19","0","268.11","0","267.64","0","267.99","0","267.95","0","267.94","0","267.6","0","267.75","0","268.03","0"
"03/31/2009","07:30:00","270.93","1","271.08","1","270.88","1","270.93","1","270.7","1","270.7","1","270.88","1","271.16","0","271.3","0","271.02","0","270.63","0","271.01","0","270.92","0","272.25","0","270.97","0","270.77","0","270.98","0","271.06","0","270.96","0","270.93","0","270.98","0","271.25","0","271.32","0","270.42","0","271.12","0","270.91","0","271.09","0","270.66","0","270.71","0","270.93","0"
"03/31/2009","08:30:00","273.35","1","273.64","1","273.5","1","273.35","1","273.12","1","273.12","1","273.5","1","273.86","0","273.93","0","273.57","0","273.36","0","273.61","0","273.53","0","274.92","0","273.8","0","273.64","0","273.65","0","273.57","0","273.67","0","273.3","0","273.4","0","273.87","0","274.12","0","272.69","0","273.85","0","273.32","0","273.83","0","273.08","0","273.01","0","273.23","0"
"03/31/2009","09:30:00","275.49","1","275.78","1","275.55","1","275.49","1","275.33","1","275.33","1","275.55","1","276.07","0","275.65","0","275.63","0","274.84","0","275.72","0","275.61","0","277.1","0","275.92","0","276.05","0","276.03","0","275.6","0","276.37","0","275.35","0","275.48","0","275.93","0","276.6","0","274.63","0","276.47","0","275.5","0","276.31","0","275.42","0","275.32","0","275.52","0"
"03/31/2009","10:30:00","277.5","0","278.09","0","276.89","0","277.68","0","277.08","0","277.04","0","277.78","0","277.7","1","277.45","1","277.46","1","277.37","1","277.7","1","277.17","1","277.7","1","277.46","1","277.73","0","277.38","0","276.76","0","278.15","0","276.73","0","276.81","0","277.28","0","277.9","0","276.36","0","278.13","0","276.95","0","277.85","0","276.76","0","276.7","0","276.78","0"
"03/31/2009","11:30:00","278.72","0","279.49","0","278.08","0","278.61","0","278.52","0","278.34","0","278.6","0","279.01","1","278.75","1","278.63","1","278.53","1","279.01","1","278.44","1","279.01","1","278.63","1","278.48","0","278.8","0","278.12","0","279.29","0","278.28","0","278.09","0","278.52","0","279.35","0","277.56","0","279.5","0","278.12","0","279.3","0","278.07","0","277.56","0","278.14","0"
"03/31/2009","12:30:00","279.3","0","280.22","0","278.63","0","279.45","0","279.28","0","278.96","0","279.49","0","279.8","1","279.69","1","279.81","1","279.29","1","279.8","1","279.18","1","279.8","1","279.81","1","279.95","0","279.4","0","279.09","0","280.4","0","279.08","0","279.06","0","279.15","0","280.48","0","278.5","0","280.46","0","278.93","0","280.12","0","279","0","278.81","0","278.88","0"
"03/31/2009","13:30:00","279.85","0","280.89","0","279.21","0","280","0","279.44","0","279.4","0","279.72","0","280.15","1","280.12","1","280.08","1","279.66","1","280.15","1","279.58","1","280.15","1","280.08","1","280.37","0","279.58","0","279.57","0","280.53","0","279.27","0","279.5","0","279.52","0","280.74","0","278.73","0","280.78","0","279.29","0","280.41","0","279.13","0","279.24","0","279.21","0"
"03/31/2009","14:30:00","279.53","0","280.69","0","279.03","0","279.81","0","279.2","0","279.21","0","279.26","0","280.1","1","280.07","1","280.02","1","279.51","1","280.1","1","279.54","1","280.1","1","280.02","1","280.26","0","279.62","0","279.67","0","280.3","0","279.41","0","279.62","0","279.55","0","280.64","0","278.86","0","280.64","0","279.24","0","280.53","0","279.16","0","279.08","0","279.41","0"
"03/31/2009","15:30:00","278.57","0","279.45","0","278.19","0","278.82","0","278.55","0","278.27","0","278.34","0","278.85","1","279.02","1","278.81","1","278.55","1","278.85","1","278.6","1","278.85","1","278.81","1","278.8","0","278.64","0","278.65","0","279.36","0","278.53","0","278.63","0","278.37","0","279.44","0","277.83","0","279.33","0","278.33","0","279.34","0","278.2","0","278.16","0","278.48","0"
"03/31/2009","16:30:00","277.62","0","278.53","0","277.46","0","278.13","0","277.42","0","277.32","0","277.09","0","278.22","1","278.19","1","278.15","1","277.82","1","278.22","1","277.99","1","278.22","1","278.15","1","277.92","0","277.74","0","278.02","0","278.27","0","278.11","0","277.95","0","277.61","0","278.94","0","277.32","0","278.83","0","277.83","0","278.92","0","277.58","0","277.41","0","278.09","0"
"03/31/2009","17:30:00","274.72","0","275.08","0","274.76","0","275.14","0","274.57","0","274.57","0","274.35","0","274.99","1","275.09","1","275.08","1","274.88","1","274.99","1","275.09","1","274.99","1","275.08","1","275.02","0","274.86","0","275.07","0","275.03","0","275.22","0","275.18","0","274.76","0","275.31","0","274.85","0","275.21","0","275.02","0","275.4","0","274.92","0","274.89","0","275.29","0"
"03/31/2009","18:30:00","272.36","0","272.39","0","272.33","0","272.46","0","272.17","0","272.21","0","272.1","0","272.2","1","272.47","1","272.17","1","272.21","1","272.2","1","272.42","1","272.2","1","272.17","1","272.28","0","272.29","0","272.64","0","272.36","0","272.5","0","272.51","0","272.16","0","271.98","0","272.45","0","272.24","0","272.32","0","272.1","0","272.24","0","272.42","0","272.36","0"
"03/31/2009","19:30:00","271","0","271","0","270.78","0","271.1","0","270.77","0","270.68","0","270.63","0","270.66","1","271.15","1","270.64","1","270.66","1","270.66","1","271.11","1","270.66","1","270.64","1","270.73","0","270.72","0","271.38","0","271","0","271.22","0","271.22","0","270.74","0","270.48","0","271.1","0","270.59","0","270.83","0","270.41","0","270.71","0","270.96","0","271.11","0"
"03/31/2009","20:30:00","271.15","0","271.16","0","270.91","0","271.24","0","270.79","0","270.87","0","270.76","0","270.52","1","271.19","1","270.45","1","270.59","1","270.52","1","271.13","1","270.52","1","270.45","1","270.67","0","270.76","0","271.36","0","270.99","0","271.28","0","271.26","0","270.77","0","270.24","0","270.93","0","270.28","0","270.55","0","270.14","0","270.43","0","270.67","0","270.83","0"
"03/31/2009","21:30:00","271.32","0","271.41","0","271.06","0","271.42","0","270.89","0","270.99","0","270.88","0","270.88","1","271.44","1","270.84","1","270.89","1","270.88","1","271.37","1","270.88","1","270.84","1","270.94","0","270.98","0","271.56","0","271.25","0","271.5","0","271.53","0","271.01","0","270.64","0","271.28","0","270.75","0","271.02","0","270.6","0","270.95","0","271.07","0","271.24","0"
"03/31/2009","22:30:00","272.26","0","272.27","0","271.86","0","272.28","0","271.81","0","271.89","0","271.77","0","271.69","1","272.24","1","271.62","1","271.69","1","271.69","1","272.2","1","271.69","1","271.62","1","271.79","0","271.74","0","272.36","0","272.02","0","272.33","0","272.31","0","271.8","0","271.43","0","271.84","0","271.58","0","271.65","0","271.48","0","271.63","0","271.72","0","271.94","0"
"03/31/2009","23:30:00","272.09","0","272.08","0","271.69","0","272.16","0","271.63","0","271.66","0","271.58","0","271.81","1","272.18","1","271.78","1","271.74","1","271.81","1","272.2","1","271.81","1","271.78","1","271.77","0","271.72","0","272.32","0","272.09","0","272.34","0","272.23","0","271.78","0","271.79","0","272","0","271.85","0","271.93","0","271.76","0","271.78","0","271.92","0","272.21","0"
"04/01/2009","00:30:00","269.89","0","269.85","0","269.46","0","269.96","0","269.39","0","269.35","0","269.31","0","269.67","1","270","1","269.6","1","269.58","1","269.67","1","270.01","1","269.67","1","269.6","1","269.47","0","269.49","0","270.13","0","269.98","0","270.2","0","270.04","0","269.54","0","269.61","0","269.75","0","269.79","0","269.75","0","269.81","0","269.73","0","269.79","0","269.99","0"
"04/01/2009","01:30:00","268.96","0","268.93","0","268.37","0","268.84","0","268.39","0","268.15","0","268.26","0","268.35","1","268.91","1","268.25","1","268.33","1","268.35","1","268.88","1","268.35","1","268.25","1","268.15","0","268.27","0","268.93","0","268.97","0","268.91","0","268.8","0","268.33","0","268.25","0","268.42","0","268.36","0","268.4","0","268.3","0","268.35","0","268.46","0","268.79","0"
"04/01/2009","02:30:00","267.66","0","267.62","0","267.12","0","267.51","0","266.83","0","266.68","0","266.76","0","267.12","1","267.77","1","267.01","1","267.15","1","267.12","1","267.73","1","267.12","1","267.01","1","266.81","0","266.83","0","267.79","0","267.96","0","267.84","0","267.71","0","267.02","0","266.96","0","267.44","0","267.23","0","267.43","0","267.28","0","267.26","0","267.48","0","267.91","0"
"04/01/2009","03:30:00","266.35","0","266.29","0","265.65","0","266.09","0","265.25","0","265.39","0","265.3","0","265.17","1","266.24","1","265.1","1","265.41","1","265.17","1","266.14","1","265.17","1","265.1","1","265.07","0","264.81","0","266.22","0","266.42","0","266.18","0","266.03","0","265.15","0","264.93","0","265.38","0","265.19","0","265.44","0","265.26","0","265.31","0","265.51","0","265.94","0"
"04/01/2009","04:30:00","264.99","0","264.9","0","264.19","0","264.71","0","263.83","0","263.88","0","263.86","0","264.06","1","265.04","1","263.77","1","264.06","1","264.06","1","264.89","1","264.06","1","263.77","1","263.78","0","263.78","0","265.08","0","265.18","0","265.26","0","264.99","0","264.08","0","263.49","0","264.24","0","264.03","0","264.2","0","263.99","0","264.04","0","264.18","0","264.59","0"
"04/01/2009","05:30:00","267.06","0","266.94","0","266.13","0","266.7","0","265.96","0","265.95","0","266.05","0","265.58","1","266.89","1","265.4","1","265.74","1","265.58","1","266.65","1","265.58","1","265.4","1","265.75","0","265.82","0","266.97","0","266.9","0","266.81","0","266.75","0","265.71","0","264.97","0","265.53","0","265.46","0","265.5","0","265.26","0","265.48","0","265.46","0","266.05","0"
"04/01/2009","06:30:00","270.05","0","269.94","0","269.72","0","270.01","0","269.72","0","269.65","0","269.62","0","269.48","1","269.94","1","269.37","1","269.46","1","269.48","1","269.9","1","269.48","1","269.37","1","269.6","0","269.57","0","270.02","0","269.88","0","269.98","0","269.94","0","269.6","0","269.27","0","269.34","0","269.36","0","269.31","0","269.19","0","269.25","0","269.3","0","269.56","0"
"04/01/2009","07:30:00","273.96","0","273.82","0","272.96","0","273.43","0","273.04","0","273.01","0","273.01","0","272.85","1","273.23","1","272.76","1","272.77","1","272.85","1","273.35","1","272.85","1","272.76","1","272.95","0","273.02","0","273.09","0","273.04","0","273.21","0","272.96","0","272.75","0","273.02","0","272.33","0","272.94","0","272.57","0","272.56","0","272.32","0","272.25","0","272.79","0"
"04/01/2009","08:30:00","273.6","0","273.71","0","273.37","0","273.92","0","273.65","0","273.4","0","273.5","0","273.73","1","273.83","1","273.71","1","273.55","1","273.73","1","273.76","1","273.73","1","273.71","1","273.76","0","273.84","0","274.13","0","273.76","0","273.69","0","273.73","0","273.4","0","273.95","0","273.43","0","274.06","0","273.62","0","273.72","0","273.43","0","273.44","0","273.85","0"
"04/01/2009","09:30:00","275.06","0","275.3","0","275.02","0","275.92","0","275.37","0","274.99","0","275.32","0","275.36","1","275.62","1","275.4","1","275.13","1","275.36","1","275.39","1","275.36","1","275.4","1","275.51","0","275.71","0","276.29","0","275.54","0","275.38","0","275.35","0","275.05","0","275.77","0","275.07","0","275.67","0","275.04","0","275.15","0","274.91","0","274.7","0","275.22","0"
"04/01/2009","10:30:00","274.57","0","274.89","0","274.52","0","275.41","0","274.87","0","274.54","0","274.74","0","275.02","1","275.22","1","275.09","1","274.72","1","275.02","1","274.98","1","275.02","1","275.09","1","275.17","0","275.4","0","275.89","0","275.11","0","274.94","0","274.98","0","274.7","0","275.51","0","274.7","0","275.33","0","274.75","0","274.86","0","274.59","0","274.53","0","275","0"
"04/01/2009","11:30:00","273.37","0","273.81","0","273.69","0","274.69","0","274.08","0","273.56","0","273.96","0","274.26","1","274.4","1","274.25","1","273.91","1","274.26","1","274.09","1","274.26","1","274.25","1","274.42","0","274.57","0","275.28","0","274.31","0","274.1","0","274.2","0","273.81","0","274.7","0","273.95","0","274.71","0","273.95","0","274.02","0","273.63","0","273.44","0","274.21","0"
"04/01/2009","12:30:00","271.69","0","272.35","0","272.15","0","273.16","0","272.31","0","271.87","0","272.15","0","272.47","1","272.62","1","272.55","1","272.19","1","272.47","1","272.4","1","272.47","1","272.55","1","272.72","0","272.75","0","273.19","0","272.44","0","272.41","0","272.52","0","272.12","0","272.9","0","272.15","0","272.82","0","272.23","0","272.25","0","272.03","0","271.95","0","272.33","0"
"04/01/2009","13:30:00","271.87","0","272.52","0","272.38","0","273.24","0","272.48","0","272.13","0","272.34","0","272.52","1","272.71","1","272.56","1","272.3","1","272.52","1","272.5","1","272.52","1","272.56","1","272.84","0","272.9","0","273.21","0","272.57","0","272.51","0","272.54","0","272.24","0","272.8","0","272.25","0","272.8","0","272.17","0","272.32","0","272.05","0","272.18","0","272.4","0"
"04/01/2009","14:30:00","271.45","0","271.99","0","271.78","0","272.58","0","271.84","0","271.54","0","271.74","0","272.06","1","272.23","1","272.06","1","271.81","1","272.06","1","272.01","1","272.06","1","272.06","1","272.25","0","272.41","0","272.73","0","272.13","0","272.05","0","272.08","0","271.74","0","272.32","0","271.97","0","272.38","0","271.89","0","271.84","0","271.6","0","271.64","0","271.97","0"
"04/01/2009","15:30:00","270.87","0","271.4","0","271.2","0","271.84","0","271.28","0","271.01","0","271.03","0","271.33","1","271.57","1","271.31","1","271.13","1","271.33","1","271.38","1","271.33","1","271.31","1","271.47","0","271.61","0","271.98","0","271.42","0","271.48","0","271.47","0","271.16","0","271.5","0","271.22","0","271.5","0","271.14","0","271.14","0","270.97","0","270.99","0","271.33","0"
"04/01/2009","16:30:00","271.25","0","271.53","0","271.26","0","272.02","0","271.44","0","271.22","0","271.2","0","271.56","1","271.8","1","271.59","1","271.34","1","271.56","1","271.64","1","271.56","1","271.59","1","271.7","0","271.81","0","272.39","0","271.65","0","271.69","0","271.65","0","271.35","0","271.89","0","271.39","0","271.77","0","271.4","0","271.49","0","271.17","0","271.16","0","271.58","0"
"04/01/2009","17:30:00","270.48","0","270.86","0","270.75","0","271.84","0","270.57","0","270.55","0","270.45","0","270.78","1","271.23","1","270.91","1","270.72","1","270.78","1","271.11","1","270.78","1","270.91","1","270.98","0","271.18","0","271.8","0","270.99","0","271.34","0","271.26","0","270.78","0","271.24","0","270.88","0","270.79","0","270.77","0","270.9","0","270.51","0","270.64","0","270.8","0"
"04/01/2009","18:30:00","265.96","0","266.07","0","265.99","0","265.77","0","265.45","0","265.45","0","265.25","0","265.98","1","266.13","1","265.91","1","265.93","1","265.98","1","266.1","1","265.98","1","265.91","1","265.59","0","265.68","0","266.24","0","266.12","0","266.36","0","266.11","0","265.77","0","265.71","0","266.3","0","266.18","0","266.29","0","266.18","0","266.43","0","266.2","0","266.3","0"
"04/01/2009","19:30:00","265.11","0","265.02","0","264.65","0","265.05","0","264.51","0","264.28","0","264.3","0","264.13","1","264.96","1","263.88","1","264.15","1","264.13","1","264.89","1","264.13","1","263.88","1","264.28","0","264.34","0","265.15","0","264.8","0","265.12","0","264.88","0","264.19","0","263.59","0","264.26","0","264.07","0","264.01","0","263.63","0","263.78","0","263.8","0","264.29","0"
"04/01/2009","20:30:00","264.28","0","264.3","0","263.74","0","264.19","0","263.61","0","263.57","0","263.42","0","263.25","1","264.11","1","262.82","1","263.08","1","263.25","1","263.97","1","263.25","1","262.82","1","263.33","0","263.39","0","264.27","0","263.92","0","264.21","0","263.97","0","263.28","0","262.66","0","263.51","0","263.21","0","263.08","0","262.09","0","262.46","0","262.39","0","263.21","0"
"04/01/2009","21:30:00","265.87","0","265.96","0","265.56","0","266.08","0","265.61","0","265.51","0","265.48","0","265.28","1","265.99","1","265.07","1","265.31","1","265.28","1","265.91","1","265.28","1","265.07","1","265.28","0","265.4","0","266.18","0","265.82","0","266.07","0","266.01","0","265.42","0","264.84","0","265.66","0","265.14","0","265.42","0","264.79","0","265.08","0","265.36","0","265.62","0"
"04/01/2009","22:30:00","265.53","0","265.59","0","265.25","0","265.78","0","265.28","0","265.14","0","265.07","0","265.27","1","265.71","1","264.96","1","265.11","1","265.27","1","265.72","1","265.27","1","264.96","1","264.97","0","265.13","0","265.92","0","265.58","0","265.93","0","265.75","0","265.33","0","264.91","0","265.61","0","265.22","0","265.37","0","264.73","0","265","0","265.31","0","265.63","0"
"04/01/2009","23:30:00","264.78","0","264.92","0","264.15","0","264.71","0","263.99","0","264.05","0","263.87","0","264.29","1","264.94","1","263.94","1","263.94","1","264.29","1","264.8","1","264.29","1","263.94","1","264.23","0","264.26","0","265.07","0","264.79","0","265.18","0","264.98","0","264.47","0","263.9","0","264.7","0","264.12","0","264.27","0","263.49","0","263.7","0","264.16","0","264.54","0"
"04/02/2009","00:30:00","264.64","0","264.66","0","264.07","0","264.69","0","264.13","0","264.06","0","263.96","0","264.17","1","264.79","1","264","1","264.02","1","264.17","1","264.73","1","264.17","1","264","1","264.16","0","264.15","0","264.98","0","264.64","0","265.04","0","264.89","0","264.27","0","263.86","0","264.53","0","264.08","0","264.24","0","263.79","0","263.97","0","264.27","0","264.53","0"
"04/02/2009","01:30:00","264.33","0","264.34","0","263.74","0","264.34","0","263.75","0","263.74","0","263.63","0","263.76","1","264.45","1","263.68","1","263.73","1","263.76","1","264.34","1","263.76","1","263.68","1","263.83","0","263.92","0","264.69","0","264.32","0","264.53","0","264.44","0","263.8","0","263.37","0","264.1","0","263.72","0","263.97","0","263.59","0","263.84","0","263.95","0","264.17","0"
"04/02/2009","02:30:00","265.23","0","265.17","0","264.61","0","265.26","0","264.61","0","264.71","0","264.53","0","264.98","1","265.38","1","264.62","1","264.64","1","264.98","1","265.4","1","264.98","1","264.62","1","264.65","0","264.8","0","265.58","0","265.24","0","265.77","0","265.55","0","265.14","0","264.58","0","265.32","0","264.82","0","265.04","0","264.38","0","264.62","0","264.97","0","265.34","0"
"04/02/2009","03:30:00","266.54","0","266.58","0","266.32","0","266.66","0","266.32","0","266.28","0","266.24","0","266.44","1","266.76","1","266.23","1","266.31","1","266.44","1","266.75","1","266.44","1","266.23","1","266.26","0","266.34","0","266.93","0","266.58","0","267.01","0","266.96","0","266.55","0","266.15","0","266.84","0","266.34","0","266.53","0","266.16","0","266.28","0","266.57","0","266.79","0"
"04/02/2009","04:30:00","265.3","0","265.3","0","265.09","0","265.42","0","265.16","0","265.04","0","265","0","265.1","1","265.46","1","265.09","1","265.09","1","265.1","1","265.46","1","265.1","1","265.09","1","265.1","0","265.11","0","265.62","0","265.34","0","265.66","0","265.57","0","265.09","0","265.09","0","265.38","0","265.1","0","265.21","0","265.04","0","265.09","0","265.21","0","265.46","0"
"04/02/2009","05:30:00","264.9","0","264.85","0","264.45","0","264.77","0","264.56","0","264.4","0","264.33","0","264.35","1","264.84","1","264.24","1","264.33","1","264.35","1","264.82","1","264.35","1","264.24","1","264.41","0","264.34","0","264.94","0","264.64","0","265.02","0","264.93","0","264.48","0","264.24","0","264.44","0","264.22","0","264.34","0","264.2","0","264.07","0","264.35","0","264.61","0"
"04/02/2009","06:30:00","269.15","0","268.84","0","268.43","0","268.82","0","268.39","0","268.51","0","268.34","0","268.39","1","268.51","1","267.95","1","268.26","1","268.39","1","268.7","1","268.39","1","267.95","1","267.98","0","268.11","0","268.56","0","268.06","0","268.41","0","268.59","0","268.45","0","268.12","0","267.84","0","268.33","0","268.3","0","267.96","0","267.75","0","267.96","0","268.43","0"
"04/02/2009","07:30:00","273.38","0","273.02","0","272.57","0","273.05","0","272.76","0","272.95","0","272.68","0","272.77","1","272.68","1","272.17","1","272.47","1","272.77","1","272.92","1","272.77","1","272.17","1","272.15","0","272.78","0","272.74","0","272.27","0","272.78","0","272.67","0","272.76","0","272.38","0","271.88","0","272.79","0","272.61","0","272.01","0","271.99","0","272.16","0","272.48","0"
"04/02/2009","08:30:00","277.24","0","276.93","0","276.22","0","276.81","0","276.28","0","276.46","0","276.23","0","276.67","1","276.26","1","276.17","1","276.29","1","276.67","1","276.62","1","276.67","1","276.17","1","276.26","0","276.57","0","276.29","0","275.78","0","276.16","0","276.05","0","276.34","0","276.51","0","275.47","0","277","0","276.39","0","276.32","0","275.75","0","275.59","0","276.28","0"
"04/02/2009","09:30:00","280.01","0","279.95","0","278.8","0","279.35","0","278.76","0","278.98","0","279.22","0","279.59","1","279.04","1","279.12","1","279.23","1","279.59","1","279.32","1","279.59","1","279.12","1","279.15","0","279.27","0","278.88","0","278.84","0","278.81","0","278.47","0","278.82","0","279.58","0","278.18","0","280.35","0","279.41","0","279.5","0","278.63","0","278.31","0","279.13","0"
"04/02/2009","10:30:00","281.88","0","282.2","0","280.96","0","281.35","0","280.97","0","280.82","0","281.42","0","281.71","1","281.18","1","281.31","1","281.33","1","281.71","1","281.35","1","281.71","1","281.31","1","281.52","0","281.66","0","280.68","0","281.39","0","280.81","0","280.46","0","280.92","0","281.85","0","280.08","0","282.51","0","281.34","0","281.61","0","280.56","0","280.44","0","281.34","0"
"04/02/2009","11:30:00","283.23","0","283.71","0","282.05","0","282.68","0","282.56","0","282.42","0","282.09","0","283.08","1","282.61","1","282.39","1","282.52","1","283.08","1","282.62","1","283.08","1","282.39","1","282.4","0","282.72","0","282.18","0","282.71","0","282.28","0","281.84","0","281.84","0","282.86","0","281.43","0","284.31","0","282.75","0","283.2","0","281.9","0","281.71","0","282.28","0"
"04/02/2009","12:30:00","283.34","0","283.78","0","282.55","0","283.17","0","282.83","0","282.46","0","282.68","0","283.44","1","283.04","1","283.24","1","282.91","1","283.44","1","283.09","1","283.44","1","283.24","1","283.34","0","282.94","0","282.71","0","283.18","0","282.92","0","282.48","0","282.58","0","283.71","0","281.91","0","284.3","0","282.9","0","283.51","0","282.67","0","282.18","0","282.93","0"
"04/02/2009","13:30:00","283.45","0","283.81","0","282.6","0","283.03","0","282.77","0","282.52","0","282.63","0","283.27","1","283.1","1","283.17","1","282.88","1","283.27","1","283.03","1","283.27","1","283.17","1","283.28","0","283.01","0","282.78","0","283.07","0","282.75","0","282.73","0","282.5","0","283.49","0","282.1","0","284.03","0","282.87","0","283.41","0","282.75","0","282.37","0","282.88","0"
"04/02/2009","14:30:00","284.32","0","284.78","0","283.43","0","284.03","0","283.65","0","283.45","0","283.42","0","283.93","1","283.93","1","283.85","1","283.59","1","283.93","1","283.97","1","283.93","1","283.85","1","284.21","0","283.74","0","283.65","0","283.91","0","283.86","0","283.37","0","283.26","0","284.09","0","282.72","0","284.6","0","283.52","0","284","0","283.24","0","283.06","0","283.67","0"
"04/02/2009","15:30:00","282.78","0","282.95","0","282.35","0","282.71","0","282.37","0","282.26","0","282.11","0","282.89","1","282.7","1","282.78","1","282.53","1","282.89","1","282.71","1","282.89","1","282.78","1","282.76","0","282.76","0","282.72","0","282.63","0","282.75","0","282.51","0","282.35","0","283","0","282.32","0","283.44","0","282.6","0","283.06","0","282.57","0","282.21","0","282.61","0"
"04/02/2009","16:30:00","281.67","0","281.9","0","281.23","0","281.72","0","281.23","0","281.13","0","280.99","0","281.58","1","281.68","1","281.5","1","281.35","1","281.58","1","281.69","1","281.58","1","281.5","1","281.5","0","281.45","0","281.72","0","281.55","0","281.75","0","281.55","0","281.25","0","281.78","0","281.01","0","281.91","0","281.36","0","281.81","0","281.22","0","281.1","0","281.6","0"
"04/02/2009","17:30:00","279.07","0","279.14","0","278.98","0","279.35","0","278.83","0","278.79","0","278.57","0","279.12","1","279.2","1","279.22","1","279.02","1","279.12","1","279.31","1","279.12","1","279.22","1","279.15","0","279.11","0","279.24","0","279.14","0","279.42","0","279.29","0","278.98","0","279.37","0","279.07","0","279.26","0","279.14","0","279.37","0","279.15","0","279.1","0","279.38","0"
"04/02/2009","18:30:00","275.41","0","275.4","0","275.49","0","275.71","0","275.27","0","275.32","0","275.26","0","275.42","1","275.61","1","275.47","1","275.4","1","275.42","1","275.63","1","275.42","1","275.47","1","275.5","0","275.42","0","275.78","0","275.57","0","275.75","0","275.67","0","275.49","0","275.44","0","275.58","0","275.35","0","275.38","0","275.48","0","275.48","0","275.67","0","275.64","0"
"04/02/2009","19:30:00","274.88","0","274.84","0","274.57","0","274.96","0","274.41","0","274.43","0","274.32","0","274.55","1","274.95","1","274.47","1","274.47","1","274.55","1","274.92","1","274.55","1","274.47","1","274.44","0","274.37","0","275.13","0","274.83","0","274.92","1","275.02","0","274.6","0","274.46","0","274.87","0","274.5","0","274.51","0","274.47","0","274.52","0","274.75","0","274.93","0"
"04/02/2009","20:30:00","271.77","0","271.67","0","271.03","0","271.43","0","270.68","0","270.92","0","270.77","0","271.49","1","271.84","1","271.38","1","271.29","1","271.49","1","271.89","1","271.49","1","271.38","1","271.17","0","271.23","0","272.05","0","271.66","0","272.15","0","272","0","271.55","0","271.26","0","271.88","0","271.44","0","271.7","0","271.65","0","271.71","0","272.04","0","272.22","0"
"04/02/2009","21:30:00","269.91","0","269.94","0","269.38","0","269.73","0","269.11","0","269.3","0","268.99","0","269.1","1","269.73","1","268.88","1","269.16","1","269.1","1","269.79","1","269.1","1","268.88","1","268.98","0","268.94","0","269.87","0","269.39","0","269.98","0","269.74","0","269.16","0","268.6","0","269.35","0","269.04","0","269.24","0","269.03","0","269.06","0","269.25","0","269.52","0"
"04/02/2009","22:30:00","269.87","0","269.82","0","269.27","0","269.77","0","269.19","0","269.32","0","269.28","0","269.15","1","270","1","269.15","1","269.14","1","269.15","1","269.87","1","269.15","1","269.15","1","269.32","0","269.42","0","270.25","0","269.82","0","270.05","0","270.11","0","269.47","0","269.11","0","269.41","0","268.83","0","269","0","269","0","269.01","0","269.44","0","269.79","0"
"04/02/2009","23:30:00","269.08","0","269.08","0","268.38","0","268.87","0","268.02","0","268.35","0","268.15","0","268.5","1","269.09","1","268.18","1","268.42","1","268.5","1","269.05","1","268.5","1","268.18","1","268.09","0","268.17","0","269.09","0","269.02","0","269.23","0","269.16","0","268.57","0","267.98","0","268.75","0","268.43","0","268.54","0","268.61","0","268.47","0","268.68","0","269.04","0"
"04/03/2009","00:30:00","270.24","0","270.08","0","269.28","0","269.8","0","268.93","0","269.24","0","269.1","0","268.77","1","269.86","1","268.7","1","269.01","1","268.77","1","269.89","1","268.77","1","268.7","1","268.86","0","268.74","0","269.85","0","269.59","0","269.94","0","269.9","0","269.02","0","268.27","0","268.73","0","268.53","0","268.78","0","268.9","0","268.97","0","269.18","0","269.59","0"
"04/03/2009","01:30:00","272.81","0","272.72","0","272.34","0","272.87","0","272.24","0","272.29","0","272.19","0","272.02","1","272.73","1","271.89","1","272.05","1","272.02","1","272.71","1","272.02","1","271.89","1","272.07","0","272.15","0","272.92","0","272.51","0","272.82","0","272.79","0","272.25","0","271.82","0","272.07","0","271.8","0","271.88","0","271.81","0","271.77","0","271.94","0","272.36","0"
"04/03/2009","02:30:00","274.49","0","274.44","0","273.94","0","274.45","0","273.89","0","273.95","0","273.82","0","273.71","1","274.36","1","273.68","1","273.73","1","273.71","1","274.35","1","273.71","1","273.68","1","273.87","0","273.9","0","274.56","0","274.16","0","274.39","0","274.3","0","273.83","0","273.6","0","273.75","0","273.59","0","273.63","0","273.55","0","273.58","0","273.65","0","274.06","0"
"04/03/2009","03:30:00","275.45","0","275.43","0","274.77","0","275.23","0","274.83","0","274.82","0","274.65","0","274.82","1","275.34","1","274.76","1","274.8","1","274.82","1","275.34","1","274.82","1","274.76","1","274.67","0","274.79","0","275.37","0","275.31","0","275.32","0","275.24","0","274.82","0","274.84","0","274.9","0","274.83","0","274.94","0","274.83","0","274.78","0","274.89","0","275.35","0"
"04/03/2009","04:30:00","273.84","0","273.8","0","273.06","0","273.66","0","272.97","0","273.02","0","272.86","0","273.08","1","273.69","1","273","1","273.04","1","273.08","1","273.75","1","273.08","1","273","1","272.9","0","272.91","0","273.77","0","273.53","0","273.83","0","273.65","0","273.1","0","272.98","0","273.2","0","273.07","0","273.15","0","273.1","0","273.11","0","273.19","0","273.67","0"
"04/03/2009","05:30:00","273.75","0","273.7","0","273.09","0","273.6","0","273.03","0","273.12","0","272.96","0","273.05","1","273.69","1","273.06","1","273.02","1","273.05","1","273.67","1","273.05","1","273.06","1","273.19","0","273.15","0","273.85","0","273.48","0","273.81","0","273.72","0","273.17","0","272.93","0","273.15","0","272.93","0","273.01","0","273.01","0","273.07","0","273.18","0","273.51","0"
"04/03/2009","06:30:00","277.01","0","276.86","0","276.65","0","277.07","0","276.55","0","276.76","0","276.56","0","276.26","1","276.51","1","275.9","1","276.31","1","276.26","1","276.69","1","276.26","1","275.9","1","275.96","0","276.15","0","276.46","0","276.14","0","276.46","0","276.57","0","276.4","0","276.1","0","275.67","0","276.11","0","276.22","0","275.82","0","275.65","0","275.97","0","276.21","0"
"04/03/2009","07:30:00","282.05","0","281.78","0","281.53","0","282.03","0","281.79","0","281.91","0","281.51","0","281.62","1","281.49","1","281.1","1","281.4","1","281.62","1","281.78","1","281.62","1","281.1","1","280.94","0","281.64","0","281.47","0","281.17","0","281.65","0","281.55","0","281.76","0","281.38","0","280.79","0","281.49","0","281.55","0","280.99","0","280.98","0","281.2","0","281.37","0"
"04/03/2009","08:30:00","284.89","0","284.6","0","283.94","0","284.52","0","284.03","0","284.2","0","284.05","0","284.38","1","284","1","283.87","1","284","1","284.38","1","284.32","1","284.38","1","283.87","1","283.96","0","284.19","0","283.99","0","283.69","0","283.8","0","283.72","0","284.08","0","284.2","0","283","0","284.67","0","283.96","0","284.03","0","283.44","0","283.35","0","284.09","0"
"04/03/2009","09:30:00","286.73","0","286.8","0","285.46","0","286.17","0","285.65","0","285.66","0","285.92","0","286.44","1","285.89","1","286","1","285.94","1","286.44","1","286.13","1","286.44","1","286","1","286.15","0","286.26","0","285.72","0","285.83","0","285.5","0","285.23","0","285.72","0","286.6","0","284.81","0","287.15","0","286.04","0","286.33","0","285.26","0","285.11","0","286.12","0"
"04/03/2009","10:30:00","288.9","0","289.13","0","287.54","0","288.36","0","288.06","0","287.75","0","287.99","0","288.84","1","288.21","1","288.36","1","288.19","1","288.84","1","288.3","1","288.84","1","288.36","1","288.47","0","288.3","0","287.78","0","288.49","0","287.86","0","287.44","0","287.81","0","288.78","0","287.09","0","289.86","0","288.36","0","288.85","0","287.84","0","287.17","0","288.1","0"
"04/03/2009","11:30:00","285.82","0","285.95","0","285.12","0","285.35","0","285.12","0","285.02","0","284.91","0","285.35","1","285.47","1","285.28","1","285.17","1","285.35","1","285.4","1","285.35","1","285.28","1","285.4","0","285.35","0","285.29","0","285.55","0","285.22","0","285.08","0","284.81","0","285.49","0","284.63","0","285.89","0","285.16","0","285.48","0","284.95","0","284.68","0","285.23","0"
"04/03/2009","12:30:00","287.41","0","287.58","0","286.16","0","286.84","0","286.62","0","286.08","0","286.25","0","286.91","1","286.78","1","286.71","1","286.49","1","286.91","1","286.89","1","286.91","1","286.71","1","286.7","0","286.9","0","286.51","0","286.87","0","286.67","0","286.15","0","286.09","0","287.3","0","285.75","0","287.73","0","286.58","0","286.96","0","286.13","0","285.79","0","286.63","0"
"04/03/2009","13:30:00","286.84","0","286.97","0","285.6","0","286.03","0","285.92","0","285.61","0","285.68","0","286.35","1","286.29","1","286.25","1","285.98","1","286.35","1","286.3","1","286.35","1","286.25","1","286.21","0","286.01","0","285.94","0","286.44","0","286.26","0","285.81","0","285.65","0","286.79","0","285.19","0","287.04","0","286.19","0","286.45","0","285.76","0","285.52","0","286.09","0"
"04/03/2009","14:30:00","285.02","0","285.01","0","284.29","0","284.63","0","284.31","0","284.14","0","284.2","0","284.76","1","284.73","1","284.74","1","284.55","1","284.76","1","284.76","1","284.76","1","284.74","1","284.64","0","284.63","0","284.64","0","284.83","0","284.69","0","284.43","0","284.13","0","285.12","0","284.13","0","285.38","0","284.66","0","285.03","0","284.47","0","284.17","0","284.69","0"
"04/03/2009","15:30:00","282.23","0","282.53","0","282.01","0","282.58","0","282.11","0","282.03","0","282","0","282.56","1","282.63","1","282.62","1","282.27","1","282.56","1","282.49","1","282.56","1","282.62","1","282.61","0","282.69","0","282.91","0","282.59","0","282.63","0","282.49","0","282.23","0","282.92","0","282.39","0","282.88","0","282.36","0","282.71","0","282.34","0","282.18","0","282.53","0"
"04/03/2009","16:30:00","278.55","0","278.86","0","278.66","0","279.02","0","278.6","0","278.57","0","278.46","0","278.77","1","278.98","1","278.75","1","278.66","1","278.77","1","278.85","1","278.77","1","278.75","1","278.82","0","278.88","0","279.23","0","278.85","0","279.05","0","278.97","0","278.62","0","278.78","0","278.72","0","278.92","0","278.68","0","278.84","0","278.65","0","278.69","0","278.79","0"
"04/03/2009","17:30:00","276.99","0","277.17","0","277","0","277.28","0","276.93","0","276.89","0","276.76","0","277.17","1","277.28","1","277.12","1","277.04","1","277.17","1","277.23","1","277.17","1","277.12","1","277.13","0","277.16","0","277.47","0","277.22","0","277.39","0","277.28","0","276.99","0","277.17","0","277.17","0","277.35","0","277.18","0","277.21","0","277.06","0","277.08","0","277.26","0"
"04/03/2009","18:30:00","274.29","0","274.4","0","274.29","0","274.63","0","274.34","0","274.27","0","274.11","0","274.51","1","274.59","1","274.49","1","274.4","1","274.51","1","274.55","1","274.51","1","274.49","1","274.41","0","274.34","0","274.86","0","274.53","0","274.65","0","274.57","0","274.37","0","274.58","0","274.52","0","274.64","0","274.61","0","274.59","0","274.49","0","274.45","0","274.63","0"
"04/03/2009","19:30:00","273","0","273.13","0","272.97","0","273.19","0","273.04","0","272.86","0","272.81","0","272.95","1","273.25","1","272.93","1","272.93","1","272.95","1","273.15","1","272.95","1","272.93","1","273.02","0","272.99","0","273.53","0","273.16","0","273.23","0","273.19","0","272.86","0","272.94","0","272.93","0","273.04","0","273","0","272.93","0","272.82","0","272.88","0","273.18","0"
"04/03/2009","20:30:00","271.96","0","271.94","0","271.82","0","272.1","0","272","0","271.78","0","271.75","0","271.88","1","272.17","1","271.88","1","271.83","1","271.88","1","272.07","1","271.88","1","271.88","1","272.03","0","271.95","0","272.52","0","272.08","0","272.11","0","272.13","0","271.78","0","271.9","0","271.9","0","271.97","0","271.97","0","271.79","0","271.71","0","271.82","0","272.13","0"
"04/03/2009","21:30:00","271.46","0","271.48","0","271.35","0","271.61","0","271.51","0","271.27","0","271.25","0","271.38","1","271.71","1","271.39","1","271.33","1","271.38","1","271.55","1","271.38","1","271.39","1","271.53","0","271.39","0","272.05","0","271.62","0","271.55","0","271.68","0","271.3","0","271.43","0","271.4","0","271.45","0","271.46","0","271.27","0","271.2","0","271.3","0","271.6","0"
"04/03/2009","22:30:00","271.05","0","271.02","0","270.75","0","270.95","0","270.99","0","270.73","0","270.71","0","270.85","1","271.13","1","270.85","1","270.75","1","270.85","1","271.06","1","270.85","1","270.85","1","271.04","0","270.82","0","271.41","0","271.02","0","271.11","0","271.05","0","270.76","0","270.9","0","270.82","0","270.94","0","270.87","0","270.66","0","270.61","0","270.69","0","271.14","0"
"04/03/2009","23:30:00","270.63","0","270.63","0","270.18","0","270.53","0","270.4","0","270.15","0","270.11","0","270.59","1","270.68","1","270.38","1","270.17","1","270.59","1","270.72","1","270.59","1","270.38","1","270.65","0","270.4","0","271.01","0","270.52","0","270.98","0","270.54","0","270.27","0","270.38","0","270.32","0","270.9","0","270.32","0","270.09","0","270.1","0","270.17","0","270.74","0"
"04/04/2009","00:30:00","269.5","0","269.49","0","269.16","0","269.58","0","269.54","0","269.12","0","268.97","0","269.68","1","269.6","1","269.25","1","269.08","1","269.68","1","269.61","1","269.68","1","269.25","1","269.4","0","269.44","0","269.92","0","269.5","0","269.81","0","269.5","0","269.22","0","269.31","0","269.26","0","270.14","0","269.24","0","268.93","0","269.04","0","269.14","0","269.56","0"
"04/04/2009","01:30:00","269.22","0","269.24","0","268.95","0","269.4","0","269.22","0","268.91","0","268.88","0","269.56","1","269.39","1","268.97","1","268.92","1","269.56","1","269.56","1","269.56","1","268.97","1","269.09","0","269.54","0","269.77","0","269.28","0","270.25","0","269.26","0","268.95","0","269.02","0","269.07","0","270.17","0","268.99","0","268.85","0","268.79","0","268.89","0","269.35","0"
"04/04/2009","02:30:00","268.54","0","268.56","0","268.24","0","268.68","0","268.52","0","268.21","0","268.85","0","269.28","0","269.58","0","269.29","0","269.08","0","269.26","0","269.63","0","269.34","0","268.93","0","268.59","0","269.42","0","269.04","0","268.72","0","268.83","0","268.6","0","268.25","0","268.4","0","268.45","0","269.21","0","268.3","0","268.27","0","268.1","0","268.23","0","268.57","0"
"04/04/2009","03:30:00","268.34","0","268.28","0","268.07","0","268.31","0","268.31","0","268.05","0","268.01","0","269.21","0","269.55","0","269.04","0","268.9","0","269.01","0","269.93","0","269.05","0","268.76","0","268.21","0","269.44","0","268.68","0","268.29","0","268.5","0","268.39","0","268.04","0","268.24","0","268.14","0","269.28","0","268.02","0","267.7","0","267.93","0","267.96","0","268.28","0"
"04/04/2009","04:30:00","268.07","0","267.95","0","267.82","0","268","0","268.18","0","267.8","0","267.75","0","269.32","0","268.86","0","268.36","0","268.18","0","268.28","0","270.49","0","267.94","0","267.93","0","267.91","0","269.39","0","268.39","0","268.12","0","268.18","0","268.1","0","267.8","0","268.38","0","267.94","0","268.05","0","267.8","0","267.46","0","267.67","0","267.76","0","268.06","0"
"04/04/2009","05:30:00","267.7","0","267.61","0","267.35","0","267.51","0","267.9","0","267.33","0","267.14","0","268.64","0","268.61","0","268.19","0","268.01","0","268.12","0","269.66","0","268.62","0","267.71","0","267.43","0","268.84","0","267.91","0","267.56","0","267.5","0","267.52","0","267.32","0","267.99","0","267.46","0","267.62","0","267.35","0","266.94","0","267.2","0","267.28","0","267.63","0"
"04/04/2009","06:30:00","267.38","0","267.31","0","267.21","0","267.57","0","267.72","0","267.23","0","267.2","0","269","0","268.21","0","267.85","0","267.73","0","267.91","0","268.87","0","268.29","0","267.5","0","267.51","0","269.26","0","268.06","0","267.36","0","267.34","0","267.41","0","267.21","0","267.68","0","267.2","0","268.2","0","267.27","0","266.86","0","266.98","0","267.02","0","267.55","0"
"04/04/2009","07:30:00","267.17","0","266.87","0","266.8","0","267.35","0","268.34","0","266.82","0","267.06","0","268.36","0","267.92","0","267.43","0","267.29","0","267.44","0","268.37","0","268.02","0","267.02","0","267.59","0","269.57","0","267.77","0","266.95","0","266.98","0","267.14","0","266.86","0","267.71","0","266.75","0","269.37","0","267.16","0","266.98","0","266.62","0","266.64","0","267.12","0"
"04/04/2009","08:30:00","266.3","0","266.36","0","266.28","0","266.76","0","267.17","0","266.27","0","266.46","0","267.83","0","267.94","0","267.33","0","267.17","0","267.3","0","268.8","0","268.5","0","266.91","0","266.96","0","269.19","0","267.42","0","266.47","0","266.21","0","266.48","0","266.25","0","267.22","0","266.06","0","268.82","0","267.67","0","266.13","0","266.02","0","265.77","0","266.38","0"
"04/04/2009","09:30:00","267","0","266.87","0","266.51","0","267.27","0","267.29","0","266.63","0","267","0","266.85","0","267.37","0","267.06","0","266.75","0","266.88","0","268.99","0","268.53","0","266.54","0","267.34","0","267.95","0","267.84","0","266.78","0","266.54","0","266.89","0","266.59","0","267.51","0","266.25","0","269.43","0","267.93","0","266.56","0","266.36","0","265.96","0","266.71","0"
"04/04/2009","10:30:00","267.25","0","267.38","0","266.94","0","267.48","0","267.67","0","266.89","0","267.33","0","266.49","0","266.87","0","266.44","0","266.35","0","266.37","0","268.09","0","267.02","0","266.18","0","268.05","0","267.02","0","268.13","0","267.16","0","266.55","0","267.48","0","266.93","0","268.1","0","266.59","0","270.04","0","268.94","0","267.43","0","266.68","0","266.07","0","266.98","0"
"04/04/2009","11:30:00","266.26","0","267.46","0","266.64","0","267.21","0","267.3","0","266.78","0","267.07","0","266.86","0","267.4","0","266.75","0","266.62","0","266.7","0","268.42","0","268.05","0","266.59","0","267.54","0","266.64","0","267.85","0","266.97","0","266.78","0","267.18","0","266.92","0","268.86","0","266.02","0","270.71","0","269.47","0","267.47","0","266.42","0","265.77","0","266.92","0"
"04/04/2009","12:30:00","266.17","0","267.41","0","266.51","0","267.47","0","267.34","0","266.67","0","266.86","0","267.17","0","267.95","0","267.27","0","266.71","0","267.07","0","270.81","0","268.66","0","267.81","0","267.07","0","266.39","0","267.54","0","266.82","0","266.34","0","267.15","0","266.65","0","268.22","0","265.93","0","270.73","0","268.68","0","267.12","0","266.23","0","265.56","0","266.66","0"
"04/04/2009","13:30:00","266.5","0","267.74","0","266.88","0","267.61","0","267.23","0","267","0","267.03","0","267.38","0","269.94","0","267.34","0","266.61","0","267.25","0","270.23","0","268.84","0","266.96","0","267.17","0","266.56","0","267.82","0","267.11","0","266.44","0","267.31","0","266.92","0","268.7","0","266.04","0","270.26","0","269.41","0","267.02","0","266.5","0","266.09","0","266.93","0"
"04/04/2009","14:30:00","266.94","0","267.92","0","267.18","0","267.85","0","267.42","0","267.2","0","267.32","0","266.81","0","270.62","0","266.73","0","266.49","0","267.23","0","270.72","0","269.36","0","266.74","0","268.05","0","266.99","0","267.98","0","267.53","0","266.82","0","267.59","0","267.17","0","268.7","0","266.31","0","270.79","0","270.28","0","267.52","0","267.12","0","266.21","0","267.24","0"
"04/04/2009","15:30:00","266.5","0","266.9","0","266.39","0","266.92","0","266.52","0","266.31","0","266.51","0","266.94","0","271.25","0","267.11","0","267.01","0","267.19","0","270.93","0","269.42","0","267.36","0","268.09","0","266.37","0","266.98","0","267.6","0","266.16","0","266.62","0","266.25","0","267.54","0","265.93","0","270.56","0","270.59","0","266.77","0","266.1","0","265.6","0","266.6","0"
"04/04/2009","16:30:00","266.16","0","266.32","0","265.87","0","266.42","0","265.97","0","265.85","0","265.66","0","267.36","0","271.23","0","267.48","0","267.28","0","267.76","0","271.26","0","269.84","0","267.76","0","267.68","0","265.69","0","266.33","0","267.27","0","265.72","0","266.09","0","265.74","0","266.52","0","265.45","0","269.35","0","270.08","0","265.79","0","265.66","0","265.32","0","266.17","0"
"04/04/2009","17:30:00","265.41","0","265.29","0","265.07","0","266.01","0","265.07","0","264.95","0","264.85","0","266.53","0","271.28","0","266.48","0","266.55","0","266.5","0","269.98","0","269.29","0","266.97","0","266.74","0","265.24","0","265.36","0","268.25","0","265.03","0","265.19","0","264.83","0","265.3","0","264.93","0","268.79","0","269.57","0","264.91","0","264.83","0","264.77","0","265.29","0"
"04/04/2009","18:30:00","264.7","0","264.5","0","264.42","0","264.39","0","264.41","0","264.29","0","263.88","0","266","0","270.69","0","265.94","0","266.08","0","266","0","268.78","0","268.65","0","265.91","0","264.88","0","264.63","0","264.52","0","268.75","0","264.43","0","264.41","0","264.14","0","264.34","0","264.24","0","267.58","0","268.58","0","263.86","0","263.75","0","264.14","0","264.48","0"
"04/04/2009","19:30:00","264.69","0","264.51","0","264.4","0","264.4","0","264.4","0","264.31","0","263.93","0","265.15","0","269.87","0","265.06","0","265.3","0","265.01","0","267.71","0","266.71","0","265.2","0","265.89","0","264.24","0","264.52","0","269.03","0","264.39","0","264.47","0","264.16","0","264.68","0","264.23","0","266.51","0","268.35","0","263.95","0","263.83","0","264.13","0","264.41","0"
"04/04/2009","20:30:00","264.6","0","264.43","0","264.32","0","264.33","0","264.34","0","264.21","0","264.04","0","264.19","0","268.72","0","264.36","0","264.6","0","264.24","0","266.44","0","266.2","0","265.53","0","266.27","0","264.16","0","264.5","0","269.27","0","264.36","0","264.37","0","264.09","0","264.33","0","264.2","0","265.62","0","268.24","0","263.98","0","263.77","0","264.1","0","264.43","0"
"04/04/2009","21:30:00","264.36","0","264.24","0","264.13","0","264.13","0","264.13","0","264.04","0","263.7","0","264.22","0","268.75","0","264.46","0","264.53","0","264.24","0","265.9","0","265.53","0","265.13","0","266.49","0","263.95","0","264.13","0","269.39","0","264.13","0","264.18","0","263.93","0","264.04","0","263.85","0","264.81","0","267.9","0","263.75","0","263.55","0","263.86","0","264.22","0"
"04/04/2009","22:30:00","264.44","0","264.33","0","264.19","0","264.34","0","264.22","0","264.13","0","263.94","0","264.12","0","268.75","0","264.35","0","264.64","0","264.13","0","265.88","0","264.52","0","265.19","0","266.18","0","264.04","0","264.21","0","269.55","0","264.22","0","264.27","0","264.02","0","264.34","0","264.01","0","264.85","0","267.75","0","263.73","0","263.74","0","263.93","0","264.26","0"
"04/04/2009","23:30:00","264.39","0","264.25","0","264.09","0","264.12","0","263.97","0","263.99","0","263.53","0","264.08","0","268.79","0","264.14","0","264.43","0","263.95","0","266.31","0","264.35","0","265.6","0","266.61","0","263.9","0","264.08","0","269.76","0","264.17","0","264.17","0","263.92","0","265.39","0","263.99","0","264.07","0","267.61","0","263.7","0","263.63","0","263.87","0","264.16","0"
"04/05/2009","00:30:00","263.95","0","263.69","0","263.51","0","263.65","0","263.5","0","263.35","0","262.96","0","264.13","0","268.52","0","264.24","0","264.49","0","264.06","0","266.26","0","264.66","0","265.97","0","266.31","0","263.29","0","263.6","0","269.88","0","263.69","0","263.69","0","263.37","0","263.48","0","263.33","0","263.39","0","267.12","0","263.32","0","263.1","0","263.44","0","263.7","0"
"04/05/2009","01:30:00","263.48","0","263.2","0","263.06","0","263.15","0","262.96","0","262.79","0","262.12","0","263.88","0","268.39","0","263.95","0","264.2","0","263.83","0","266.42","0","263.77","0","266.65","0","266.8","0","262.56","0","263.06","0","269.98","0","263.2","0","263.23","0","262.82","0","262.79","0","262.59","0","262.82","0","266.48","0","262.77","0","262.1","0","262.93","0","263.19","0"
"04/05/2009","02:30:00","262.22","0","262.28","0","261.97","0","261.93","0","261.68","0","261.59","0","262.14","0","263.17","0","268.57","0","263.32","0","263.38","0","262.74","0","266.52","0","264.54","0","266.84","0","267.19","0","261.29","0","261.93","0","269.98","0","262.2","0","262.12","0","261.61","0","261.64","0","261.33","0","261.58","0","265.92","0","261.65","0","260.71","0","261.87","0","262.04","0"
"04/05/2009","03:30:00","262.28","0","262.21","0","262","0","261.94","0","261.75","0","261.61","0","262.73","0","262.35","0","268.91","0","262.61","0","262.74","0","261.9","0","267.01","0","265.48","0","266.56","0","267.29","0","261.19","0","261.85","0","270","0","262.01","0","262","0","261.43","0","261.45","0","261.29","0","261.4","0","265.63","0","260.15","0","260.4","0","261.62","0","261.76","0"
"04/05/2009","04:30:00","261.92","0","261.61","0","261.49","0","261.54","0","261.38","0","261.12","0","263.87","0","263.24","0","268.82","0","261.21","0","261.37","0","260.28","0","266.91","0","265.84","0","266.3","0","267.27","0","260.55","0","261.53","0","270.03","0","261.68","0","261.69","0","260.91","0","261.32","0","261.21","0","261.35","0","265.61","0","261.23","0","260.37","0","261.53","0","261.71","0"
"04/05/2009","05:30:00","261.2","0","261.19","0","260.81","0","260.79","0","260.39","0","260.3","0","264.54","0","263.62","0","268.51","0","261.25","0","261.47","0","260.38","0","266.8","0","265.73","0","265.88","0","267.21","0","259.48","0","260.29","0","270.1","0","260.63","0","260.67","0","260.16","0","260.04","0","259.95","0","260.29","0","264.73","0","261.22","0","258.75","0","260.37","0","260.53","0"
"04/05/2009","06:30:00","262.12","0","262.51","0","261.9","0","261.82","0","261.36","0","261.73","0","264.97","0","263.86","0","268.48","0","260.84","0","260.99","0","259.94","0","266.93","0","265.69","0","265.7","0","266.93","0","260.54","0","261.55","0","270.15","0","261.45","0","261.85","0","261.65","0","262.32","0","261.05","0","261.5","0","264.52","0","261.81","0","259.95","0","261.45","0","261.51","0"
"04/05/2009","07:30:00","263.41","0","264.12","0","263.19","0","263.38","0","262.7","0","263.26","0","265.58","0","263.78","0","267.82","0","259.86","0","260","0","258.33","0","266.38","0","265.49","0","265.12","0","266.95","0","262.2","0","263.28","0","270.18","0","262.81","0","263.33","0","263.34","0","264.73","0","261.88","0","262.76","0","265.38","0","262.87","0","261.25","0","262.54","0","262.84","0"
"04/05/2009","08:30:00","266.14","0","267.66","0","266.3","0","267.18","0","265.82","0","266.56","0","267.12","0","263.57","0","267.36","0","260.96","0","260.95","0","259.95","0","266.23","0","265.14","0","264.76","0","267.45","0","265.89","0","267.27","0","270.22","0","265.72","0","266.53","0","266.72","0","269.49","0","265.06","0","266.81","0","267.18","0","265.68","0","265.92","0","265.06","0","266.37","0"
"04/05/2009","09:30:00","268.44","0","269.52","0","267.76","0","268.84","0","267.62","0","267.85","0","269.2","0","263.81","0","267.25","0","262.78","0","262.45","0","261.89","0","266.8","0","265.31","0","264.97","0","268.76","0","267.39","0","268.24","0","270.41","0","267.32","0","268.16","0","268.41","0","271.26","0","266.76","0","268.45","0","270.14","0","269.73","0","270.1","0","266.74","0","268.21","0"
"04/05/2009","10:30:00","269.39","0","270.34","0","268.28","0","269.1","0","268.22","0","268.17","0","273.15","0","264.7","0","268.57","0","266.24","0","265.78","0","267.11","0","269.4","0","266.22","0","266.46","0","270.23","0","268.5","0","268.43","0","270.66","0","267.73","0","268.58","0","269.02","0","271.35","0","267.3","0","269.47","0","272.2","0","272.33","0","271.84","0","267.49","0","268.73","0"
"04/05/2009","11:30:00","270.25","0","270.69","0","268.7","0","269.59","0","268.66","0","268.66","0","271.75","0","266.57","0","271.21","0","267.98","0","267.48","0","269.99","0","271.77","0","268.64","0","269.39","0","271.32","0","268.38","0","268.8","0","270.92","0","268.15","0","268.92","0","268.97","0","271.44","0","267.56","0","269.9","0","273.27","0","273.37","0","271.22","0","267.81","0","269.19","0"
"04/05/2009","12:30:00","270.61","0","271.59","0","269.42","0","270.38","0","269.34","0","269.39","0","269.9","0","268.92","0","273.13","0","268.53","0","267.92","0","271.51","0","273.14","0","271.29","0","271.41","0","272.6","0","270.26","0","269.76","0","271.31","0","268.71","0","269.7","0","269.68","0","271.77","0","268.17","0","271.02","0","273.32","0","272.91","0","273.07","0","268.48","0","269.35","0"
"04/05/2009","13:30:00","271.32","0","271.66","0","269.63","0","270.39","0","269.31","0","269.41","0","269.97","0","270.13","0","273.68","0","269.03","0","268.07","0","272.33","0","273.7","0","272.21","0","273.3","0","272.7","0","269.32","0","269.84","0","271.86","0","268.92","0","269.94","0","269.83","0","271.8","0","268.42","0","270.72","0","273.32","0","270.43","0","270.07","0","268.81","0","269.37","0"
"04/05/2009","14:30:00","272.21","0","271.8","0","269.8","0","270.56","0","269.35","0","269.55","0","270.18","0","271.88","0","274.1","0","269.61","0","268.96","0","271.88","0","274.33","0","272.58","0","273.91","0","272.62","0","269.71","0","270.32","0","272.26","0","269.21","0","270.19","0","270.01","0","271.56","0","268.61","0","270.25","0","270.14","0","269.45","0","269.66","0","269.04","0","269.55","0"
"04/05/2009","15:30:00","272.18","0","270.83","0","268.93","0","269.63","0","268.73","0","268.59","0","269.38","0","269.99","0","273.99","0","269.68","0","269.34","0","271.19","0","274.68","0","272.21","0","272.67","0","272.66","0","268.8","0","269.65","0","272.57","0","268.62","0","269.39","0","269.17","0","270.6","0","268.31","0","269.38","0","268.93","0","268.97","0","268.99","0","268.45","0","268.78","0"
"04/05/2009","16:30:00","270.76","0","269.42","0","268.06","0","268.84","0","267.78","0","267.87","0","268.24","0","270.14","0","273.81","0","269.94","0","269.95","0","271.76","0","271.64","0","270.97","0","273.26","0","272.22","0","267.61","0","268.7","0","272.69","0","267.96","0","268.62","0","268.27","0","269.32","0","267.66","0","267.66","0","268.19","0","268.24","0","268.14","0","267.4","0","268","0"
"04/05/2009","17:30:00","268.89","0","267.44","0","266.87","0","267.4","0","266.36","0","266.63","0","266.75","0","269.65","0","270.23","0","269.21","0","269.31","0","270.15","0","270.82","0","269.29","0","271.75","0","271.48","0","265.71","0","267.16","0","272.62","0","266.85","0","267.26","0","266.87","0","267.34","0","266.63","0","265.88","0","267.04","0","266.74","0","267.02","0","266.43","0","266.85","0"
"04/05/2009","18:30:00","267.27","0","265.15","0","265.13","0","265.08","0","264.71","0","264.82","0","264.5","0","268.17","0","270.22","0","268.2","0","268.46","0","267.88","0","270","0","267.94","0","271.5","0","270.63","0","263.56","0","265.45","0","272.52","0","265.09","0","265.18","0","264.89","0","264.9","0","265.17","0","263.98","0","264.75","0","264.57","0","264.85","0","264.74","0","264.81","0"
"04/05/2009","19:30:00","266.17","0","264.16","0","264.44","0","264.35","0","264.09","0","264.14","0","263.71","0","266.39","0","268.13","0","266.57","0","267.02","0","266.27","0","269.61","0","265.66","0","270.73","0","269.7","0","262.01","0","264.63","0","272.16","0","264.37","0","264.44","0","264.07","0","263.86","0","264.45","0","263.03","0","263.95","0","263.58","0","263.86","0","263.9","0","264.08","0"
"04/05/2009","20:30:00","265.78","0","263.65","0","263.88","0","263.79","0","263.51","0","263.6","0","263.02","0","264.19","0","265.42","0","264.63","0","265.09","0","264.59","0","269.67","0","263.5","0","269.14","0","269.02","0","261.45","0","263.97","0","271.83","0","263.91","0","263.96","0","263.55","0","263.22","0","263.88","0","262.34","0","263.33","0","262.8","0","263.06","0","263.27","0","263.43","0"
"04/05/2009","21:30:00","265.73","0","263.36","0","263.68","0","263.51","0","263.21","0","263.34","0","262.66","0","263.4","0","264.75","0","263.94","0","264.37","0","263.86","0","269.23","0","262.25","0","267.54","0","268.46","0","261.04","0","263.79","0","271.55","0","263.81","0","263.71","0","263.44","0","263.01","0","263.79","0","262.27","0","263.23","0","262.66","0","262.94","0","262.95","0","263.43","0"
"04/05/2009","22:30:00","265.09","0","262.95","0","262.7","0","262.73","0","262.25","0","262.46","0","261.71","0","262.82","0","264.45","0","263.37","0","263.84","0","263.26","0","268.85","0","261.73","0","266.44","0","268.03","0","260.37","0","262.86","0","271.31","0","262.8","0","262.8","0","262.26","0","261.89","0","262.7","0","261.08","0","262.02","0","261.62","0","261.86","0","261.93","0","262.24","0"
"04/05/2009","23:30:00","265.57","0","263.67","0","264.03","0","263.82","0","263.54","0","263.68","0","263.02","0","262.48","0","264.44","0","263.12","0","263.58","0","263.06","0","268.53","0","261.46","0","265.65","0","267.57","0","260.6","0","263.96","0","271.07","0","264.02","0","263.98","0","263.65","0","262.84","0","263.83","0","262.12","0","263.26","0","262.68","0","263.06","0","263.02","0","263.4","0"
"04/06/2009","00:30:00","265.38","0","264.19","0","264.13","0","264.06","0","263.64","0","263.87","0","263.23","0","261.71","0","264.28","0","262.18","0","262.56","0","262.24","0","268.23","0","261","0","265.08","0","267.44","0","261.01","0","264.16","0","270.95","0","264.06","0","264.13","0","263.62","0","263.01","0","263.89","0","262.23","0","263.28","0","263.01","0","263.3","0","263.24","0","263.53","0"
"04/06/2009","01:30:00","265.26","0","264.02","0","264.11","0","264.11","0","263.74","0","263.99","0","263.28","0","262.81","0","264.37","0","263.52","0","263.99","0","263.38","0","268.2","0","261.35","0","264.63","0","267.29","0","260.98","0","264.17","0","270.85","0","264.23","0","264.27","0","263.83","0","263.25","0","264.24","0","262.55","0","263.68","0","263.21","0","263.54","0","263.49","0","263.8","0"
"04/06/2009","02:30:00","264.58","0","263.29","0","263.41","0","263.44","0","263.3","0","263.31","0","262.82","0","263.08","0","264.61","0","263.7","0","264.05","0","263.62","0","268.51","0","261.93","0","264.55","0","267.24","0","260.88","0","263.41","0","270.84","0","263.56","0","263.59","0","263.14","0","262.77","0","263.53","0","262.09","0","262.98","0","262.54","0","262.73","0","262.72","0","263.16","0"
"04/06/2009","03:30:00","264.44","0","263.66","0","263.84","0","263.73","0","263.49","0","263.62","0","263.06","0","263.12","0","264.42","0","263.73","0","264.12","0","263.59","0","268.56","0","262.01","0","264.48","0","267.1","0","260.75","0","263.84","0","270.77","0","263.91","0","263.92","0","263.53","0","262.95","0","263.7","0","262.21","0","263.36","0","262.85","0","263.2","0","263.18","0","263.51","0"
"04/06/2009","04:30:00","264.07","0","263.52","0","263.62","0","263.58","0","263.4","0","263.36","0","262.91","0","262.46","0","263.81","0","263.19","0","263.44","0","262.91","0","268.45","0","262","0","264.38","0","266.99","0","260.67","0","263.64","0","270.74","0","263.71","0","263.73","0","263.27","0","262.75","0","263.57","0","262.13","0","263.18","0","262.84","0","263.19","0","263.02","0","263.29","0"
"04/06/2009","05:30:00","264.3","0","264.1","0","264.05","0","263.89","0","263.74","0","263.83","0","263.34","0","262.8","0","263.72","0","263.42","0","263.83","0","263.32","0","268.2","0","261.92","0","264.17","0","266.9","0","260.98","0","263.93","0","270.72","0","263.94","0","264.05","0","263.82","0","263.25","0","263.92","0","262.82","0","263.51","0","263.3","0","263.25","0","263.31","0","263.79","0"
"04/06/2009","06:30:00","265.36","0","266.45","0","265.18","0","265.45","0","264.49","0","265.03","0","264.72","0","262.71","0","263.53","0","263.29","0","263.58","0","263.12","0","268.08","0","261.85","0","264.06","0","266.89","0","261.32","0","265.05","0","270.77","0","264.72","0","265.28","0","265.22","0","266.52","0","264.48","0","264.71","0","264.17","0","265.84","0","264.49","0","264.61","0","264.96","0"
"04/06/2009","07:30:00","268.09","0","269.12","0","268.01","0","268.26","0","267.12","0","267.94","0","267.67","0","263.06","0","263.75","0","263.78","0","263.96","0","263.67","0","268.03","0","262.39","0","263.95","0","267.16","0","263.46","0","267.81","0","270.77","0","267.51","0","268.15","0","268.36","0","269.33","0","266.86","0","267.42","0","267.18","0","268.42","0","267.4","0","267.29","0","267.65","0"
"04/06/2009","08:30:00","272.06","0","273.6","0","271.55","0","272.29","0","270.5","0","271.53","0","271.56","0","263.7","0","264.29","0","264.84","0","264.68","0","265.03","0","268.92","0","264.77","0","263.96","0","268.06","0","267.67","0","271.24","0","270.93","0","270.66","0","271.52","0","271.94","0","273.18","0","270.1","0","272.16","0","270.6","0","272.7","0","271.07","0","270.65","0","271.42","0"
"04/06/2009","09:30:00","273.96","0","275.68","0","273.48","0","274.23","0","272.74","0","273.62","0","273.73","0","266.87","0","266.84","0","267.67","0","266.93","0","267.84","0","270.43","0","268.03","0","264.49","0","269.75","0","271.46","0","273.3","0","271.43","0","272.6","0","273.42","0","274.04","0","274.92","0","272.26","0","274.98","0","273.14","0","274.85","0","273.42","0","272.9","0","273.72","0"
"04/06/2009","10:30:00","275.13","0","277.28","0","274.86","0","275.38","0","274.3","0","274.77","0","275.16","0","271.03","0","271.25","0","271.15","0","270.71","0","271.72","0","272.83","0","272.23","0","266.07","0","271.55","0","273.21","0","274.52","0","274.44","0","273.83","0","274.64","0","275.44","0","276.19","0","273.58","0","276.24","0","274.53","0","276.13","0","274.82","0","274.17","0","275","0"
"04/06/2009","11:30:00","276.37","0","278.69","0","276.62","0","276.8","0","275.48","0","275.93","0","275.85","0","273.42","0","274.21","0","273.44","0","272.76","0","273.95","0","273.56","0","274.18","0","268.63","0","272.92","0","273.29","0","275.81","0","276.49","0","275.26","0","275.67","0","276.59","0","277.33","0","275.17","0","276.7","0","276","0","277.43","0","275.74","0","275.12","0","276.18","0"
"04/06/2009","12:30:00","277.06","0","280.21","0","278.11","0","278.33","0","276.72","0","277.37","0","277.91","0","275.03","0","275.61","0","274.95","0","274.4","0","275.43","0","273.76","0","275.11","0","271.2","0","273.38","0","273.64","0","277.3","0","277.43","0","277.07","0","277.3","0","278.37","0","278.09","0","277.22","0","278.05","0","276.9","0","277.92","0","277.42","0","276.59","0","276.6","0"
"04/06/2009","13:30:00","279.44","0","282.41","0","280.22","0","279.98","0","277.5","0","278.81","0","279.44","0","275.5","0","276.08","0","276","0","275.43","0","276.55","0","274.23","0","276.34","0","273.03","0","273.41","0","274.81","0","279.37","0","279.12","0","279.31","0","279.22","0","280.05","0","280.83","0","279.59","0","280.41","0","278.44","0","279.52","0","278.87","0","277.92","0","278.17","0"
"04/06/2009","14:30:00","280.16","0","283.25","0","281.7","0","281.52","0","277.74","0","279.33","0","280.32","0","277.57","0","276.38","0","277.24","0","277.41","0","277.14","0","274.18","0","278.13","0","273.08","0","273.61","0","278.42","0","280.77","0","280.22","0","280.85","0","280.86","0","280.91","0","282.86","0","280.39","0","281.66","0","279.77","0","280.66","0","279.45","0","278.76","0","279.29","0"
"04/06/2009","15:30:00","280.87","0","283.88","0","280.76","0","281.09","0","278.16","0","279.44","0","279.98","0","278.97","0","277.94","0","278.54","0","278.85","0","278.28","0","277.29","0","279.57","0","273.19","0","273.73","0","280.24","0","282.09","0","281.94","0","281.69","0","280.46","0","281.34","0","283.44","0","280.75","0","283.61","0","280.38","0","281.4","0","280","0","279.2","0","280.19","0"
"04/06/2009","16:30:00","280.09","0","282.44","0","279.91","0","280.5","0","278.03","0","279.03","0","279.29","0","279.47","0","278.97","0","279.12","0","280.02","0","279.2","0","279.38","0","280.31","0","273.32","0","273.47","0","279.39","0","282.25","0","281.24","0","282.32","0","281.07","0","281.31","0","282.63","0","280.66","0","282.91","0","280.18","0","281.14","0","279.69","0","279.45","0","281.44","0"
"04/06/2009","17:30:00","277.6","0","278.41","0","277.63","0","278.25","0","276.24","0","277.07","0","277.41","0","280.19","0","280.04","0","279.34","0","280.32","0","280.2","0","280.56","0","280.62","0","273.46","0","273.47","0","276.86","0","279.35","0","278.2","0","279.45","0","278.62","0","278.64","0","279.47","0","278.23","0","278.68","0","278.21","0","278.51","0","277.97","0","277.8","0","279.08","0"
"04/06/2009","18:30:00","272.01","0","271.64","0","271.91","0","272.03","0","271.9","0","272.2","0","271.64","0","279.62","0","279.98","0","278.9","0","279.78","0","279.66","0","280.41","0","279.21","0","273.36","0","273.5","0","272.16","0","273.21","0","272.17","0","272.72","0","272.55","0","272.29","0","272.08","0","272.7","0","272.29","0","272.45","0","272.47","0","272.7","0","273.02","0","272.91","0"
"04/06/2009","19:30:00","269.01","0","268.54","0","268.1","0","268.6","0","268.3","0","268.11","0","267.85","0","277.23","0","277.87","0","276.76","0","277.47","0","276.91","0","278.17","0","276.28","0","273.22","0","273.42","0","268.75","0","269.76","0","268.57","0","269.02","0","268.87","0","268.35","0","267.84","0","268.89","0","268.1","0","268.49","0","268.6","0","268.9","0","268.97","0","269.09","0"
"04/06/2009","20:30:00","267.83","0","267.79","0","267.56","0","268.24","0","267.34","0","267.66","0","267.24","0","271.87","0","272.44","0","271.57","0","272.12","0","271.87","0","272.12","0","271.24","0","273.33","0","272.21","0","267.41","0","269.14","0","267.92","0","268.44","0","268.3","0","267.77","0","267.13","0","268.08","0","267.56","0","267.54","0","267.31","0","267.76","0","267.88","0","267.97","0"
"04/06/2009","21:30:00","266.41","0","266.26","0","265.65","0","265.87","0","265.04","0","265.27","0","264.82","0","268.54","0","269.35","0","267.73","0","268.34","0","268.18","0","268.81","0","267.61","0","273.1","0","269.11","0","265.23","0","266.29","0","265.17","0","266.2","0","265.92","0","265.21","0","264.55","0","265.52","0","265.3","0","265.27","0","265.4","0","265.6","0","265.61","0","266.12","0"
"04/06/2009","22:30:00","266.13","0","265.69","0","265.23","0","265.48","0","264.38","0","264.82","0","264.55","0","267.82","0","268.43","0","267.41","0","267.86","0","267.55","0","267.99","0","266.95","0","269.93","0","266.83","0","264.91","0","266.35","0","264.74","0","266.37","0","265.9","0","265.45","0","264.35","0","265.77","0","265.2","0","265.19","0","264.56","0","265.05","0","265.03","0","265.75","0"
"04/06/2009","23:30:00","268.84","0","269.1","0","268.65","0","269.08","0","267.58","0","268.63","0","267.84","0","265.48","0","266.57","0","264.92","0","265.4","0","265.14","0","265.83","0","264.86","0","266.28","0","265.82","0","267.71","0","269.36","0","267.89","0","268.76","0","268.45","0","268.33","0","266.74","0","267.52","0","266.97","0","266.98","0","266.68","0","267.46","0","267.52","0","267.98","0"
"04/07/2009","00:30:00","271.5","0","271.63","0","271.24","0","271.45","0","270.43","0","271.21","0","270.92","0","265.09","0","266.08","0","264.54","0","265.22","0","264.7","0","265.01","0","264.22","0","263.31","0","267.6","0","271.08","0","272.17","0","271.3","0","272.17","0","272.08","0","271.71","0","271.2","0","271.9","0","271.11","0","271.04","0","270.77","0","271.24","0","271.48","0","271.7","0"
"04/07/2009","01:30:00","272.88","0","273.06","0","272.7","0","272.81","0","271.71","0","272.65","0","272.26","0","268.83","0","269.52","0","268.25","0","269.07","0","268.52","0","268.85","0","268.13","0","262.22","0","269.03","0","272.39","0","273.45","0","272.63","0","273.51","0","273.39","0","273.23","0","272.68","0","273.44","0","272.73","0","272.5","0","272.2","0","272.78","0","273.19","0","273.06","0"
"04/07/2009","02:30:00","273.49","0","273.69","0","273.4","0","273.53","0","272.64","0","273.14","0","272.9","0","271.27","0","271.44","0","270.69","0","271.65","0","271.29","0","271.66","0","270.75","0","264.9","0","269.71","0","273.19","0","274.06","0","273.46","0","274.21","0","274.06","0","273.96","0","273.49","0","274.17","0","273.55","0","273.31","0","273.08","0","273.6","0","273.87","0","273.78","0"
"04/07/2009","03:30:00","272.71","0","272.92","0","272.55","0","272.48","0","271.77","0","272.39","0","271.99","0","272.66","0","272.71","0","272","0","273.08","0","272.64","0","273.07","0","271.91","0","266.36","0","269.91","0","272.25","0","273.13","0","272.51","0","273.37","0","273.24","0","273.13","0","272.66","0","273.27","0","272.86","0","272.58","0","272.18","0","272.61","0","273.01","0","273.02","0"
"04/07/2009","04:30:00","272.53","0","272.73","0","272.34","0","272.34","0","271.7","0","272.21","0","271.77","0","273.16","0","273.26","0","272.58","0","273.8","0","273.32","0","273.64","0","272.56","0","267.2","0","269.8","0","272.23","0","273.07","0","272.57","0","273.43","0","273.16","0","273.17","0","272.7","0","273.41","0","272.82","0","272.59","0","272.23","0","272.71","0","272.94","0","273.03","0"
"04/07/2009","05:30:00","272.98","0","273.17","0","273.07","0","273.1","0","272.24","0","272.94","0","272.46","0","272.32","0","272.49","0","271.89","0","272.88","0","272.35","0","272.78","0","271.64","0","267.08","0","269.52","0","272.91","0","273.45","0","272.66","0","273.37","0","273.26","0","273.35","0","272.56","0","273.23","0","272.81","0","272.54","0","272.06","0","272.58","0","272.95","0","272.9","0"
"04/07/2009","06:30:00","275.39","0","276.06","0","275.56","0","275.72","0","274.34","0","275.29","0","275.09","0","272.14","0","272.29","0","271.66","0","272.7","0","272.22","0","272.59","0","271.56","0","266.99","0","269.79","0","274.88","0","275.99","0","274.8","0","275.74","0","275.6","0","276.11","0","275.45","0","275.16","0","275.63","0","274.96","0","274.96","0","274.73","0","274.92","0","275.37","0"
"04/07/2009","07:30:00","277.85","0","278.85","0","277.86","0","277.89","0","276.53","0","277.64","0","277.12","0","272.83","0","272.99","0","272.13","0","273.29","0","273.06","0","273.38","0","272.53","0","266.96","0","271.11","0","277.25","0","278.83","0","277.52","0","278.9","0","278.44","0","279.21","0","278.58","0","278.1","0","278.69","0","277.9","0","277.58","0","277.39","0","277.79","0","278.72","0"
"04/07/2009","08:30:00","280.13","0","281.59","0","280.08","0","280.31","0","278.3","0","279.63","0","279.29","0","275.23","0","275.64","0","274.31","0","275.41","0","275.45","0","275.87","0","276.37","0","268.11","0","272.88","0","279.32","0","281","0","279.79","0","281.23","0","280.6","0","281.63","0","281.34","0","280.41","0","281.79","0","280.06","0","280.07","0","279.61","0","279.81","0","281.27","0"
"04/07/2009","09:30:00","281.43","0","283.5","0","281.52","0","281.94","0","279.29","0","280.85","0","280.75","0","277.89","0","277.89","0","276.55","0","277.37","0","277.79","0","278.23","0","279.24","0","270.64","0","273.72","0","280.68","0","282.66","0","281.59","0","283.14","0","282.11","0","283.38","0","283.26","0","282.14","0","283.98","0","282.04","0","281.66","0","281.17","0","281.42","0","283.19","0"
"04/07/2009","10:30:00","282.68","0","285.35","0","283.2","0","283.58","0","280.54","0","281.97","0","282.28","0","283.11","1","280.13","0","278.74","0","279.65","0","279.93","0","280.48","0","281.24","0","273.39","0","273.76","0","282.24","0","284.42","0","283.54","0","284.68","0","283.64","0","285.1","0","285.54","0","284.11","0","286.18","0","284.16","0","283.46","0","283.19","0","283.44","0","285.42","0"
"04/07/2009","11:30:00","283.67","0","286.6","0","284.36","0","284.93","0","281.52","0","283.12","0","282.77","0","281.66","0","281.61","0","280.07","0","281.07","0","281.55","0","282.3","0","282.69","0","274.11","0","276.23","0","283.54","0","285.68","0","284.95","0","286.06","0","284.88","0","286.31","0","287.35","0","285.69","0","287.75","0","285.98","0","285.42","0","284.95","0","285.12","0","287.25","0"
"04/07/2009","12:30:00","284.55","0","288.12","0","285.92","0","286.74","0","282.97","0","284.39","0","284.7","0","283.22","0","283.15","0","281.93","0","282.76","0","283.3","0","284.25","0","284.38","0","275.58","0","285.47","0","285.53","0","287.06","0","286.11","0","287.53","0","286.26","0","287.7","0","288.94","0","287.07","0","289.41","0","287.85","0","287.55","0","287.31","0","286.95","0","288.44","0"
"04/07/2009","13:30:00","286.42","0","289.49","0","287.21","0","287.97","0","284.68","0","285.47","0","286.31","0","284.07","0","284.51","0","283.71","0","284.32","0","284.93","0","285.84","0","285.76","0","278.14","0","287.78","0","286.76","0","288.21","0","287.44","0","288.88","0","287.45","0","288.85","0","290.53","0","288.47","0","290.44","0","288.98","0","289.44","0","288.76","0","288.29","0","289.89","0"
"04/07/2009","14:30:00","287.07","0","289.95","0","287.71","0","288.82","0","286.24","0","285.96","0","287.39","0","285.78","0","286.37","0","285.81","0","286.28","0","286.31","0","286.95","0","287.9","0","282.32","0","289.01","0","287.66","0","288.99","0","288.21","0","289.63","0","288.21","0","289.44","0","290.76","0","288.79","0","290.5","0","289.35","0","290.1","0","288.94","0","288.85","0","290.15","0"
"04/07/2009","15:30:00","285.85","0","289.09","0","288.16","0","289.33","0","287.38","0","287.23","0","288.29","0","286.97","0","288.18","0","287.44","0","287.84","0","287.85","0","289","0","289.62","0","283.98","0","287.62","0","288.09","0","288.55","0","288.55","0","288.81","0","288.52","0","288.61","0","290.45","0","287.89","0","289.68","0","288.66","0","290.23","0","288.16","0","288.46","0","289.11","0"
"04/07/2009","16:30:00","284.73","0","287.2","0","286.67","0","288.29","0","286.11","0","286.29","0","286.51","0","287.46","0","288.9","0","288.22","0","288.29","0","288.5","0","289.27","0","289.83","0","285.06","0","285.88","0","286.63","0","287.32","0","286.74","0","287.79","0","287.68","0","287.21","0","289.15","0","286.63","0","287.48","0","286.9","0","288.48","0","286.66","0","286.96","0","287.62","0"
"04/07/2009","17:30:00","281.8","0","283.28","0","282.93","0","284.17","0","282.2","0","282.44","0","282.5","0","287.65","0","288.31","0","288.61","0","287.86","0","288.33","0","288.24","0","289.56","0","284.75","0","282.78","0","283.11","0","283.55","0","283.18","0","284.16","0","284.05","0","283.49","0","285.1","0","283.36","0","283.3","0","283.69","0","284.59","0","283.57","0","283.66","0","284.08","0"
"04/07/2009","18:30:00","276.07","0","276.14","0","276.36","0","276.33","0","275.49","0","275.79","0","275.74","0","286.16","0","286.63","0","287.06","0","286.53","0","286.61","0","286.7","0","287.16","0","283.27","0","275.95","0","276.1","0","277.3","0","276.52","0","277.55","0","277.39","0","276.91","0","275.97","0","277.27","0","276.4","0","276.33","0","275.94","0","275.81","0","276.36","0","276.78","0"
"04/07/2009","19:30:00","274.5","0","274.27","0","274.04","0","274.27","0","273.19","0","273.64","0","273.43","0","282.25","0","282.92","0","282.71","0","282.71","0","282.41","0","282.8","0","282.31","0","280.44","0","274.32","0","274.24","0","275.4","0","274.95","0","275.93","0","275.52","0","275.2","0","275.07","0","275.88","0","275.09","0","275.14","0","274.76","0","274.84","0","275.4","0","275.78","0"
"04/07/2009","20:30:00","272.05","0","271.98","0","271.59","0","271.85","0","271","0","271.3","0","271.16","0","275.94","0","276.19","0","275.64","0","276.14","0","276.18","0","276.37","0","275.61","0","275.43","0","271.76","0","271.75","0","273.05","0","272.24","0","272.75","0","272.84","0","272.16","0","271.16","0","272.38","0","271.43","0","271.84","0","271.38","0","271.67","0","272.17","0","272.21","0"
"04/07/2009","21:30:00","272.05","0","272.1","0","271.66","0","271.99","0","271.24","0","271.34","0","271.21","0","274.29","0","274.42","0","273.58","0","274.38","0","274.37","0","274.76","0","273.74","0","273.92","0","271.71","0","272.03","0","272.77","0","272.35","0","272.82","0","272.82","0","272.19","0","271.84","0","272.84","0","271.95","0","272.35","0","271.95","0","272.27","0","272.62","0","272.76","0"
"04/07/2009","22:30:00","269.89","0","269.72","0","269.28","0","269.47","0","268.79","0","268.91","0","268.78","0","271.95","0","271.92","0","270.99","0","271.77","0","271.87","0","272.28","0","271.2","0","271.36","0","268.9","0","269.08","0","269.94","0","269.78","0","270.03","0","270.21","0","269.55","0","268.28","0","269.26","0","268.77","0","269.09","0","268.94","0","269.42","0","269.67","0","269.65","0"
"04/07/2009","23:30:00","272.63","0","272.58","0","272.23","0","272.6","0","271.89","0","272.08","0","272","0","271.82","0","272.05","0","270.93","0","271.77","0","271.89","0","272.32","0","271.32","0","271.44","0","272.28","0","272.16","0","273.23","0","272.81","0","273.11","0","273.25","0","272.8","0","272.5","0","273.01","0","272.5","0","272.7","0","272.47","0","272.57","0","272.81","0","273.14","0"
"04/08/2009","00:30:00","269.2","0","269.15","0","268.63","0","268.97","0","268.04","0","268.66","0","268.13","0","269.57","0","269.77","0","268.62","0","269.29","0","269.35","0","269.85","0","268.86","0","269.15","0","268.37","0","268.62","0","269.52","0","269.59","0","269.65","0","269.94","0","269.18","0","268.51","0","269.48","0","268.67","0","269.33","0","269.23","0","269.28","0","269.53","0","269.79","0"
"04/08/2009","01:30:00","269.99","0","269.62","0","269.17","0","269.72","0","268.94","0","269.06","0","269.08","0","272.48","0","272.58","0","272.03","0","272.4","0","272.19","0","272.58","0","271.96","0","271.58","0","269.01","0","269.08","0","270.12","0","269.57","0","269.67","0","269.88","0","268.95","0","267.98","0","268.75","0","268.35","0","268.47","0","268.33","0","268.37","0","268.79","0","269.08","0"
"04/08/2009","02:30:00","270.42","0","270.25","0","269.56","0","270.16","0","269.74","0","269.68","0","269.72","0","269.18","0","269.11","0","267.97","0","268.5","0","268.37","0","268.76","0","268.13","0","267.72","0","269.48","0","270.05","0","270.94","0","270.97","0","270.88","0","270.86","0","270.16","0","269.89","0","270.7","0","270.3","0","270.52","0","270.16","0","269.93","0","270.23","0","270.76","0"
"04/08/2009","03:30:00","270.88","0","270.68","0","270.36","0","270.81","0","270.06","0","270.34","0","270.36","0","269.52","0","269.85","0","269.09","0","269.44","0","269.28","0","269.74","0","268.99","0","268.77","0","270.03","0","270.18","0","271.14","0","270.71","0","270.96","0","271.33","0","270.51","0","269.86","0","270.37","0","269.82","0","270.12","0","270.24","0","270.27","0","270.65","0","270.95","0"
"04/08/2009","04:30:00","271.25","0","271.16","0","270.76","0","271.21","0","270.63","0","270.71","0","270.36","0","270.28","0","270.68","0","269.62","0","270.23","0","270.05","0","270.46","0","269.82","0","269.54","0","270.31","0","270.22","0","271","0","270.65","0","270.9","0","271.14","0","270.61","0","270.08","0","270.63","0","270.01","0","270.59","0","270.39","0","270.6","0","271.13","0","271.28","0"
"04/08/2009","05:30:00","271.28","0","271.01","0","270.25","0","270.79","0","270.16","0","270.22","0","270.14","0","270.86","0","271.07","0","270.19","0","270.5","0","270.37","0","270.53","0","269.9","0","269.62","0","270.26","0","270.09","0","271.35","0","270.82","0","271.19","0","271.41","0","270.75","0","270.11","0","270.78","0","270.55","0","270.79","0","270.39","0","270.5","0","270.79","0","271.04","0"
"04/08/2009","06:30:00","277.89","0","277.82","0","276.65","0","277.24","0","276.44","0","276.5","0","276.71","0","270.97","0","271.2","0","270.22","0","270.64","0","270.52","0","270.89","0","270.37","0","270.15","0","276.11","0","275.97","0","276.65","0","275.87","0","276.72","0","276.81","0","276.75","0","276.43","0","275.85","0","276.82","0","277.01","0","276.2","0","275.98","0","276.16","0","277.03","0"
"04/08/2009","07:30:00","280.08","0","280.52","0","280.44","0","281.01","0","279.88","0","280.27","0","280.11","0","270.89","0","271.21","0","270.25","0","270.56","0","270.5","0","271.07","0","270.26","0","270.13","0","279.73","0","280.17","0","280.07","0","279.38","0","280.85","0","280.43","0","280.33","0","280.19","0","279.74","0","280.32","0","280.52","0","279.84","0","279.88","0","279.92","0","280.4","0"
"04/08/2009","08:30:00","283.09","0","284","0","283.96","0","285.02","0","283.54","0","283.76","0","283.65","0","276.73","0","277.22","0","276.36","0","276.4","0","276.89","0","278.22","0","278.31","0","276.67","0","283.35","0","283.62","0","283.18","0","281.78","0","284.49","0","283.62","0","283.96","0","284.01","0","283.12","0","283.81","0","283.46","0","283.22","0","283.13","0","283.33","0","284.05","0"
"04/08/2009","09:30:00","288.33","0","288.94","0","288.75","0","290.46","0","288.96","0","289.87","0","289.11","0","280.34","0","280.67","0","280.14","0","279.76","0","280.34","0","282.44","0","280.84","0","279.29","0","289.6","0","290.82","0","290.65","0","287.35","0","290.33","0","289.92","0","290.24","0","289.87","0","289.16","0","289.44","0","288.46","0","288.43","0","288.22","0","288.29","0","289.29","0"
"04/08/2009","10:30:00","290.63","0","291.46","0","290.74","0","291.49","0","291.15","0","291.77","0","290.79","0","283.88","0","284.88","0","283.71","0","283.19","0","283.59","0","286.21","0","284.18","0","281.77","0","291.19","0","292.55","0","292.46","0","289.48","0","292.14","0","291.62","0","291.5","0","291.97","0","291.13","0","291.89","0","290.48","0","290.77","0","290.13","0","290.23","0","291.47","0"
"04/08/2009","11:30:00","292.27","0","293.1","0","291.81","0","292.87","0","292.74","0","293.29","0","292.26","0","288.38","0","291.26","0","289.13","0","288.4","0","289.03","0","290.77","0","289.55","0","285.41","0","292.7","0","294.53","0","294.24","0","291.66","0","293.44","0","292.89","0","292.86","0","293.69","0","292.82","0","294.12","0","292.29","0","292.35","0","291.27","0","291.11","0","292.79","0"
"04/08/2009","12:30:00","292.18","0","293.25","0","292.08","0","292.92","0","293.1","0","293.35","0","292.64","0","289.29","0","292.6","0","291.57","0","291.29","0","291.43","0","292.38","0","291.93","0","287.57","0","293.49","0","293.68","0","294.68","0","291.99","0","294.2","0","293.42","0","293.13","0","293.97","0","293.32","0","294.25","0","292.33","0","292.99","0","291.77","0","291.72","0","292.95","0"
"04/08/2009","13:30:00","292.77","0","293.67","0","292.5","0","293.13","0","293.07","0","293.31","0","292.59","0","290.52","0","293.73","0","293.15","0","292.37","0","292.84","0","293.76","0","293.27","0","288.55","0","293.71","0","293.59","0","294.76","0","292.79","0","293.79","0","293.29","0","293.03","0","294.18","0","293.33","0","294.21","0","292.25","0","293.15","0","291.88","0","291.96","0","293.16","0"
"04/08/2009","14:30:00","291.88","0","292.6","0","291.47","0","291.92","0","291.95","0","292.11","0","291.34","0","291.09","0","293.72","0","293.6","0","293.1","0","292.94","0","293.18","0","293.44","0","288.5","0","292.37","0","292.69","0","293.73","0","292.14","0","292.71","0","292.38","0","291.99","0","293.09","0","292.24","0","293.13","0","291.76","0","292.51","0","291.09","0","291.03","0","292.31","0"
"04/08/2009","15:30:00","289.35","0","289.61","0","289.13","0","288.99","0","289.04","0","289.26","0","288.93","0","291.72","0","294.12","0","293.93","0","293.53","0","292.8","0","293.65","0","293.69","0","289.83","0","289.14","0","289.57","0","289.85","0","289.15","0","289.87","0","289.5","0","289.35","0","289.75","0","289.48","0","289.84","0","289.36","0","289.39","0","288.85","0","288.81","0","289.78","0"
"04/08/2009","16:30:00","287.63","0","287.63","0","287.35","0","287.12","0","287.17","0","287.27","0","287.16","0","290.61","0","293.04","0","292.68","0","292.42","0","291.93","0","292.36","0","292.46","0","289.79","0","287.24","0","287.51","0","287.77","0","287.26","0","287.82","0","287.57","0","287.39","0","287.58","0","287.61","0","287.67","0","287.56","0","287.34","0","287.06","0","287.1","0","287.86","0"
"04/08/2009","17:30:00","286.02","0","285.97","0","285.81","0","285.67","0","285.59","0","285.61","0","285.5","0","287.97","0","289.8","0","289.37","0","289.26","0","289.23","0","289.5","0","289.19","0","288.07","0","285.51","0","285.82","0","286.11","0","285.49","0","286.21","0","285.97","0","285.84","0","285.92","0","286","0","285.99","0","285.97","0","285.84","0","285.72","0","285.83","0","286.35","0"
"04/08/2009","18:30:00","283.33","0","283.47","0","283.44","0","283.47","0","283.18","0","283.3","0","283.15","0","286.52","0","287.71","0","287.32","0","287.3","0","287.39","0","287.55","0","287.14","0","286.78","0","283.13","0","283.23","0","283.78","0","283.24","0","283.86","0","283.86","0","283.43","0","283.04","0","283.41","0","283.07","0","283.26","0","283.32","0","283.36","0","283.51","0","283.77","0"
"04/08/2009","19:30:00","283.51","0","283.72","0","283.5","0","283.71","0","283.25","0","283.29","0","283.34","0","285.04","0","286.1","0","285.63","0","285.82","0","285.7","0","286.07","0","285.49","0","285.06","0","283.26","0","283.1","0","283.93","0","283.4","0","283.83","0","283.77","0","283.42","0","283.09","0","283.54","0","283.15","0","283.3","0","283.12","0","283.27","0","283.44","0","283.71","0"
"04/08/2009","20:30:00","280.82","0","280.86","0","280.55","0","280.88","0","280.32","0","280.45","0","280.32","0","283.12","0","283.62","0","283.02","0","283.45","0","283.39","0","283.67","0","282.95","0","282.76","0","280.7","0","280.68","0","281.42","0","281.08","0","281.36","0","281.21","0","280.73","0","280.71","0","281.02","0","280.78","0","280.93","0","280.92","0","280.95","0","281.07","0","281.59","0"
"04/08/2009","21:30:00","277.47","0","277.72","0","277.63","0","277.8","0","277.48","0","277.49","0","277.41","0","283.32","0","283.64","0","283.06","0","283.41","0","283.24","0","283.57","0","283.02","0","282.9","0","277.5","0","277.54","0","277.86","0","277.73","0","277.88","0","277.8","0","277.52","0","277.43","0","277.64","0","277.6","0","277.61","0","277.52","0","277.48","0","277.55","0","277.83","0"
"04/08/2009","22:30:00","276.37","0","276.51","0","276.45","0","276.53","0","276.28","0","276.33","0","276.24","0","280.5","0","280.87","0","280.21","0","280.49","0","280.45","0","280.95","0","280.07","0","279.93","0","276.36","0","276.45","0","276.76","0","276.57","0","276.75","0","276.71","0","276.43","0","276.34","0","276.69","0","276.41","0","276.52","0","276.3","0","276.33","0","276.48","0","276.69","0"
"04/08/2009","23:30:00","275.65","0","275.76","0","275.65","0","275.85","0","275.45","0","275.53","0","275.35","0","277.54","0","277.62","0","277.41","0","277.5","0","277.54","0","277.57","0","277.28","0","277.25","0","275.44","0","275.62","0","276.03","0","275.68","0","275.96","0","275.95","0","275.58","0","275.33","0","275.9","0","275.47","0","275.66","0","275.33","0","275.58","0","275.76","0","275.95","0"
"04/09/2009","00:30:00","273.19","0","273.07","0","272.81","0","272.72","0","271.74","0","272.03","0","271.34","0","276.38","0","276.45","0","276.2","0","276.38","0","276.32","0","276.41","0","276.05","0","276.12","0","271.96","0","271.47","0","272.22","0","271.9","0","272.81","0","272.87","0","272.38","0","272.07","0","272.52","0","272.28","0","272.53","0","272.37","0","272.77","0","272.78","0","272.94","0"
"04/09/2009","01:30:00","273.31","0","273.27","0","272.91","0","273.12","0","272.36","0","272.57","0","272.16","0","275.5","0","275.73","0","275.32","0","275.64","0","275.41","0","275.66","0","275.09","0","275.24","0","272.15","0","271.98","0","272.76","0","272.33","0","272.86","0","272.86","0","272.42","0","271.94","0","272.26","0","272.08","0","272.26","0","272.23","0","272.48","0","272.56","0","272.84","0"
"04/09/2009","02:30:00","274.52","0","274.58","0","274.16","0","274.45","0","273.78","0","274","0","273.74","0","271.95","0","272.19","0","271.04","0","271.42","0","271.29","0","272.07","0","271.19","0","271.88","0","273.79","0","273.75","0","274.5","0","274.19","0","274.27","0","274.28","0","273.89","0","273.63","0","273.89","0","273.72","0","273.87","0","273.78","0","273.88","0","274.01","0","274.41","0"
"04/09/2009","03:30:00","273.96","0","273.94","0","273.51","0","273.89","0","273.34","0","273.44","0","273.23","0","272.52","0","272.99","0","272.16","0","272.44","0","272.22","0","272.89","0","272.14","0","272.43","0","273.31","0","273.29","0","274.09","0","273.77","0","273.85","0","273.82","0","273.38","0","273.21","0","273.44","0","273.35","0","273.44","0","273.3","0","273.33","0","273.43","0","273.9","0"
"04/09/2009","04:30:00","272.6","0","272.48","0","272.15","0","272.47","0","271.86","0","271.9","0","271.68","0","273.84","0","274.45","0","273.68","0","273.87","0","273.7","0","274.32","0","273.67","0","273.63","0","271.89","0","271.88","0","272.74","0","272.26","0","272.49","0","272.43","0","271.88","0","271.7","0","271.99","0","271.9","0","272.07","0","271.95","0","272","0","272.09","0","272.5","0"
"04/09/2009","05:30:00","272.91","0","272.77","0","272.42","0","272.85","0","272.25","0","272.28","0","272.11","0","273.34","0","274","0","273.24","0","273.4","0","273.26","0","273.86","0","273.21","0","273.12","0","272.09","0","272.16","0","272.97","0","272.45","0","272.65","0","272.65","0","272.14","0","271.89","0","272.1","0","272.08","0","272.13","0","272.07","0","272.02","0","272.13","0","272.51","0"
"04/09/2009","06:30:00","275.18","0","275.33","0","275.06","0","275.75","0","275.17","0","275.16","0","275.16","0","271.91","0","272.42","0","271.69","0","271.89","0","271.75","0","272.25","0","271.62","0","271.7","0","274.87","0","274.87","0","275.39","0","274.92","0","275.04","0","275.09","0","274.94","0","275.06","0","274.69","0","274.79","0","274.68","0","274.63","0","274.5","0","274.55","0","274.93","0"
"04/09/2009","07:30:00","277.53","0","277.81","0","277.6","0","278.54","0","277.8","0","277.97","0","278.11","0","272.38","0","272.82","0","272.24","0","272.3","0","272.28","0","272.66","0","272.13","0","272.16","0","277.9","0","278.02","0","278.29","0","278.12","0","278.09","0","278.06","0","278.02","0","278.64","0","277.68","0","277.98","0","277.79","0","277.92","0","277.55","0","277.66","0","278.12","0"
"04/09/2009","08:30:00","280.01","0","280.51","0","279.77","0","280.94","0","280.21","0","280.35","0","280.61","0","275.22","0","275.7","0","275.11","0","274.99","0","275.25","0","275.42","0","275.61","0","274.96","0","280.07","0","279.82","0","279.9","0","280.29","0","280.05","0","279.94","0","280.16","0","280.96","0","279.22","0","280.3","0","279.71","0","280.2","0","279.49","0","279.55","0","279.82","0"
"04/09/2009","09:30:00","284.65","0","285.42","0","283.65","0","284.58","0","284","0","283.97","0","284.68","0","277.93","0","278.22","0","277.72","0","277.31","0","277.98","0","277.98","0","278.65","0","277.53","0","284.41","0","284.1","0","283.88","0","284.37","0","283.84","0","283.42","0","284.02","0","285.36","0","283.06","0","285.56","0","284.5","0","285.03","0","283.82","0","283.45","0","284.44","0"
"04/09/2009","10:30:00","286.99","0","288.27","0","287.51","0","287.84","0","287.26","0","286.65","0","287.72","0","280.35","0","280.59","0","280.26","0","279.52","0","280.37","0","280.2","0","281.54","0","280.09","0","287.46","0","287.24","0","286.27","0","288.11","0","286.63","0","286.52","0","286.66","0","288.8","0","285.53","0","288.62","0","286.97","0","288.12","0","286.49","0","286.02","0","286.59","0"
"04/09/2009","11:30:00","285.53","0","286.35","0","286.47","0","286.74","0","285.93","0","285.51","0","286","0","284.08","0","285.13","0","284.06","0","282.79","0","284.39","0","284.49","0","286.17","0","285.56","0","286.79","0","286.26","0","286.64","0","287.07","0","286.2","0","285.91","0","285.98","0","287.89","0","285.47","0","287.37","0","286.39","0","286.68","0","285.73","0","285.3","0","286.29","0"
"04/09/2009","12:30:00","282.88","0","283.71","0","284.14","0","284.72","0","283.83","0","283.88","0","284.16","0","286.94","0","287.93","0","287.27","0","285.74","0","287.39","0","287.17","0","289.17","0","287.52","0","285.25","0","285.19","0","285.11","0","285.89","0","285.37","0","284.67","0","283.92","0","284.71","0","284.47","0","285.24","0","284.03","0","284.39","0","283.51","0","283.27","0","284.2","0"
"04/09/2009","13:30:00","280.19","0","280.52","0","280.78","0","280.87","0","280.54","0","280.47","0","280.62","0","285.5","0","286.23","0","285.77","0","284.7","0","285.97","0","286.29","0","286.75","0","285.4","0","281.1","0","281.03","0","280.91","0","281.67","0","281.42","0","280.89","0","280.44","0","281","0","280.78","0","281.27","0","280.57","0","280.97","0","280.52","0","280.45","0","281.05","0"
"04/09/2009","14:30:00","277.78","0","278.02","0","277.88","0","277.99","0","277.71","0","277.47","0","277.49","0","282.66","0","284.08","0","284.34","0","283.16","0","283.9","0","284.32","0","283.58","0","283.06","0","278.11","0","278.05","0","278.32","0","278.7","0","278.22","0","277.87","0","277.45","0","277.85","0","277.72","0","278.01","0","277.65","0","277.98","0","277.78","0","277.57","0","277.92","0"
"04/09/2009","15:30:00","277.65","0","277.86","0","277.78","0","277.97","0","277.65","0","277.35","0","277.31","0","279.77","0","280.77","0","280.58","0","280.09","0","280.4","0","280.79","0","280.21","0","279.97","0","277.64","0","278.11","0","278.14","0","278.67","0","277.93","0","277.77","0","277.12","0","277.53","0","277.38","0","277.6","0","277.27","0","277.59","0","277.41","0","277.17","0","277.49","0"
"04/09/2009","16:30:00","275.83","0","275.87","0","275.51","0","275.71","0","275.54","0","275.41","0","275.31","0","277.13","0","277.93","0","277.73","0","277.49","0","277.54","0","277.89","0","277.68","0","277.32","0","275.87","0","275.81","0","276.32","0","276.36","0","276.08","0","275.82","0","275.51","0","275.85","0","275.35","0","275.97","0","275.75","0","275.88","0","275.83","0","275.61","0","276","0"
"04/09/2009","17:30:00","273.5","0","273.36","0","273.28","0","273.35","0","273.29","0","273.22","0","273.24","0","277.41","0","277.78","0","277.63","0","277.25","0","277.56","0","277.78","0","277.54","0","277.26","0","273.38","0","273.26","0","273.76","0","273.26","0","273.38","0","273.37","0","273.18","0","273.3","0","273.23","0","273.28","0","273.2","0","273.35","0","273.18","0","273.14","0","273.18","0"
"04/09/2009","18:30:00","273.01","0","272.79","0","272.74","0","272.9","0","272.53","0","272.55","0","272.49","0","275.39","0","275.84","0","275.46","0","275.38","0","275.5","0","275.67","0","275.35","0","275.3","0","272.8","0","272.78","0","273.31","0","273.1","0","272.9","0","272.99","0","272.56","0","272.72","0","272.76","0","272.65","0","272.55","0","272.67","0","272.63","0","272.49","0","272.91","0"
"04/09/2009","19:30:00","272.77","0","272.65","0","272.44","0","272.79","0","272.21","0","272.26","0","272.14","0","273.25","0","273.42","0","273.27","0","273.25","0","273.19","0","273.26","0","273.23","0","273.17","0","272.41","0","272.52","0","273.14","0","272.74","0","272.77","0","272.8","0","272.18","0","272.55","0","272.26","0","272.12","0","272.13","0","272.11","0","272.21","0","272.13","0","272.57","0"
"04/09/2009","20:30:00","272.42","0","272.25","0","272.05","0","272.33","0","271.81","0","271.95","0","271.76","0","272.55","0","273.13","0","272.44","0","272.35","0","272.47","0","272.94","0","272.44","0","272.38","0","272.07","0","272.36","0","272.75","0","272.37","0","272.41","0","272.38","0","271.82","0","272.17","0","271.97","0","271.77","0","271.8","0","271.82","0","271.92","0","271.72","0","272.14","0"
"04/09/2009","21:30:00","272.29","0","272.23","0","272.14","0","272.25","0","271.87","0","272.11","0","271.79","0","272.25","0","273.16","0","272.1","0","272.08","0","272.19","0","272.96","0","272","0","272.17","0","272.18","0","272.73","0","272.66","0","272.37","0","272.41","0","272.36","0","271.81","0","272.18","0","272.04","0","271.87","0","271.78","0","271.84","0","271.94","0","271.76","0","272.12","0"
"04/09/2009","22:30:00","272.18","0","272.16","0","272.06","0","272.18","0","271.86","0","272.02","0","271.74","0","271.83","0","272.7","0","271.68","0","271.54","0","271.8","0","272.34","0","271.61","0","271.75","0","272.03","0","272.65","0","272.49","0","272.28","0","272.32","0","272.24","0","271.8","0","272.29","0","271.98","0","271.88","0","271.82","0","271.77","0","271.81","0","271.73","0","272.1","0"
"04/09/2009","23:30:00","271.9","0","271.91","0","271.9","0","271.96","0","271.71","0","271.91","0","271.57","0","271.96","0","272.54","0","271.84","0","271.81","0","271.88","0","272.39","0","271.77","0","271.88","0","271.87","0","272.49","0","272.21","0","272.11","0","272.07","0","272.02","0","271.65","0","272.09","0","271.85","0","271.76","0","271.67","0","271.6","0","271.64","0","271.58","0","271.95","0"
"04/10/2009","00:30:00","271.95","0","271.86","0","271.84","0","271.93","0","271.68","0","272.01","0","271.52","0","271.95","0","272.44","0","271.83","0","271.83","0","271.81","0","272.37","0","271.74","0","272","0","271.83","0","272.39","0","272.15","0","272.05","0","272.03","0","271.95","0","271.62","0","272.08","0","271.79","0","271.71","0","271.65","0","271.55","0","271.55","0","271.54","0","271.91","0"
"04/10/2009","01:30:00","271.85","0","271.76","0","271.76","0","271.85","0","271.61","0","271.98","0","271.45","0","271.79","0","272.21","0","271.68","0","271.68","0","271.62","0","272.17","0","271.58","0","271.93","0","271.76","0","272.34","0","272.08","0","271.99","0","271.96","0","271.91","0","271.55","0","272","0","271.75","0","271.65","0","271.58","0","271.5","0","271.51","0","271.48","0","271.84","0"
"04/10/2009","02:30:00","271.83","0","271.75","0","271.71","0","271.88","0","271.57","0","271.62","0","271.39","0","271.75","0","272.17","0","271.65","0","271.65","0","271.6","0","272.2","0","271.56","0","271.91","0","271.73","0","272.28","0","272.07","0","272.01","0","271.92","0","271.87","0","271.51","0","272.09","0","271.71","0","271.62","0","271.55","0","271.49","0","271.46","0","271.43","0","271.85","0"
"04/10/2009","03:30:00","271.73","0","271.68","0","271.6","0","271.78","0","271.47","0","271.43","0","271.29","0","271.69","0","272.09","0","271.58","0","271.58","0","271.55","0","272.06","0","271.49","0","271.82","0","271.62","0","272.16","0","271.96","0","271.91","0","271.85","0","271.78","0","271.39","0","271.99","0","271.61","0","271.5","0","271.42","0","271.38","0","271.35","0","271.33","0","271.73","0"
"04/10/2009","04:30:00","271.68","0","271.61","0","271.54","0","271.75","0","271.42","0","271.37","0","271.22","0","271.62","0","272.08","0","271.54","0","271.55","0","271.5","0","272.13","0","271.45","0","271.87","0","271.58","0","272.02","0","271.92","0","271.78","0","271.79","0","271.7","0","271.35","0","272.07","0","271.51","0","271.45","0","271.39","0","271.38","0","271.32","0","271.29","0","271.7","0"
"04/10/2009","05:30:00","271.59","0","271.54","0","271.48","0","271.67","0","271.36","0","271.31","0","271.16","0","271.51","0","271.98","0","271.43","0","271.44","0","271.39","0","272.03","0","271.35","0","271.81","0","271.5","0","271.96","0","271.84","0","271.68","0","271.73","0","271.6","0","271.28","0","272.05","0","271.44","0","271.38","0","271.31","0","271.3","0","271.26","0","271.21","0","271.59","0"
"04/10/2009","06:30:00","271.6","0","271.58","0","271.83","0","271.7","0","271.63","0","271.58","0","271.41","0","271.41","0","271.94","0","271.36","0","271.36","0","271.34","0","272.11","0","271.31","0","271.86","0","271.74","0","272.27","0","271.75","0","271.52","0","271.75","0","271.56","0","271.45","0","272.64","0","271.62","0","271.63","0","271.4","0","271.56","0","271.38","0","271.3","0","271.46","0"
"04/10/2009","07:30:00","272.1","0","272.26","0","272.51","0","272.43","0","272.24","0","272.25","0","272.02","0","271.33","0","271.84","0","271.29","0","271.3","0","271.26","0","271.98","0","271.27","0","271.84","0","272.26","0","272.8","0","272.34","0","271.99","0","272.45","0","272.09","0","271.97","0","273.24","0","272.09","0","272.37","0","271.81","0","272.22","0","271.75","0","271.65","0","271.91","0"
"04/10/2009","08:30:00","272.85","0","273.24","0","273.46","0","273.4","0","273.21","0","273.13","0","272.79","0","271.53","0","271.81","0","271.6","0","271.66","0","271.43","0","271.82","0","271.68","0","272.28","0","273.14","0","273.82","0","273.31","0","272.67","0","273.3","0","272.93","0","272.67","0","273.41","0","272.57","0","273.43","0","272.44","0","273.16","0","272.39","0","272.19","0","272.57","0"
"04/10/2009","09:30:00","274.29","0","274.67","0","275.22","0","275.12","0","274.69","0","274.18","0","274.01","0","271.94","0","272.43","0","272.21","0","272.34","0","271.82","0","272.62","0","272.73","0","273.19","0","274.43","0","274.18","0","274.83","0","274.4","0","274.81","0","274.11","0","273.87","0","274.41","0","273.35","0","274.47","0","273.59","0","274.14","0","273.45","0","273.27","0","273.94","0"
"04/10/2009","10:30:00","278","0","278.71","0","279.65","0","279.84","0","278.88","0","278.12","0","278.54","0","272.62","0","273.41","0","273.21","0","273.38","0","272.42","0","273.42","0","274.15","0","273.99","0","278.71","0","278.72","0","278.52","0","278.63","0","278.84","0","277.8","0","277.84","0","278.34","0","277.45","0","278.74","0","276.91","0","277.33","0","277.46","0","277.31","0","277.99","0"
"04/10/2009","11:30:00","282.1","0","282.89","0","284.14","0","284.2","0","283.43","0","283.41","0","282.92","0","273.58","0","275.12","0","274.65","0","274.02","0","273.83","0","275.36","0","275.47","0","275.54","0","283.94","0","284.28","0","283.46","0","283.68","0","283.28","0","282.27","0","282.68","0","283.09","0","282.57","0","283.46","0","281.58","0","281.93","0","282.13","0","281.71","0","282.49","0"
"04/10/2009","12:30:00","284.78","0","285.72","0","287.04","0","287.47","0","286.44","0","286.74","0","285.89","0","278.56","0","279.88","0","278.63","0","277.57","0","277.98","0","279.86","0","279.12","0","278.86","0","287.01","0","287.24","0","286.72","0","286.3","0","286.39","0","285.98","0","285.89","0","286.06","0","285.6","0","286.28","0","284.61","0","285.25","0","285.13","0","284.42","0","284.88","0"
"04/10/2009","13:30:00","285.72","0","286.59","0","287.21","0","287.64","0","286.65","0","286.87","0","286.16","0","283.34","0","284.55","0","283.3","0","282.02","0","282.65","0","284.18","0","283.29","0","282.88","0","287.56","0","287.65","0","287.55","0","287.36","0","286.97","0","286.8","0","286.42","0","287.03","0","286.46","0","286.9","0","285.46","0","286.21","0","286.06","0","285.65","0","285.89","0"
"04/10/2009","14:30:00","285.73","0","286.59","0","287.27","0","287.61","0","286.7","0","286.76","0","285.85","0","286.65","0","286.99","0","286.03","0","285.34","0","285.22","0","286.38","0","285.9","0","284.79","0","287.42","0","287.53","0","287.71","0","287.29","0","286.72","0","286.72","0","286.03","0","286.92","0","286.41","0","286.8","0","285.8","0","286.5","0","285.75","0","285.48","0","285.91","0"
"04/10/2009","15:30:00","285.74","0","286.7","0","287.23","0","287.93","0","286.68","0","286.39","0","285.93","0","286.94","0","287.6","0","286.78","0","286.13","0","285.72","0","286.84","0","286.5","0","285.52","0","287.34","0","287.51","0","287.86","0","287.32","0","287.17","0","287","0","286.25","0","287.13","0","286.33","0","286.86","0","285.88","0","286.64","0","285.8","0","285.68","0","286.2","0"
"04/10/2009","16:30:00","284.72","0","285.36","0","285.6","0","286.27","0","285.36","0","285.26","0","284.62","0","286.63","0","287.58","0","286.89","0","286.4","0","286","0","286.83","0","286.65","0","285.75","0","285.66","0","285.84","0","286.41","0","285.84","0","285.76","0","285.78","0","284.97","0","285.74","0","285.16","0","285.47","0","284.99","0","285.34","0","284.69","0","284.66","0","285.21","0"
"04/10/2009","17:30:00","283.21","0","283.57","0","283.39","0","284.05","0","283.29","0","283.21","0","282.94","0","286.59","0","287.71","0","286.73","0","286.57","0","286.22","0","287.05","0","286.59","0","285.28","0","283.66","0","283.56","0","284.03","0","283.72","0","283.95","0","283.94","0","283.29","0","283.84","0","283.45","0","283.43","0","283.55","0","283.44","0","283.28","0","283.26","0","283.66","0"
"04/10/2009","18:30:00","280.95","0","280.88","0","280.49","0","280.69","0","280.58","0","280.44","0","280.55","0","285.09","0","286.36","0","285.39","0","285.36","0","284.96","0","285.57","0","285.08","0","284.59","0","280.75","0","280.6","0","280.91","0","280.82","0","280.89","0","280.83","0","280.52","0","280.58","0","280.72","0","280.7","0","280.79","0","280.62","0","280.62","0","280.74","0","280.98","0"
"04/10/2009","19:30:00","279.48","0","279.45","0","278.91","0","279.23","0","279.06","0","278.9","0","279.02","0","283.09","0","284.02","0","283.32","0","283.4","0","283.09","0","283.49","0","282.95","0","283.29","0","279.25","0","279.07","0","279.39","0","279.57","0","279.51","0","279.49","0","278.94","0","278.99","0","279.13","0","279.05","0","279.25","0","279.05","0","279.11","0","279.25","0","279.61","0"
"04/10/2009","20:30:00","278.26","0","278.2","0","277.78","0","278.01","0","277.92","0","277.7","0","277.9","0","280.71","0","280.87","0","280.47","0","280.6","0","280.57","0","280.81","0","280.31","0","280.7","0","278.09","0","277.9","0","278.23","0","278.3","0","278.39","0","278.28","0","277.9","0","277.93","0","278.03","0","278.01","0","278.13","0","277.85","0","277.98","0","278.11","0","278.38","0"
"04/10/2009","21:30:00","276.98","0","276.99","0","276.55","0","276.79","0","276.64","0","276.48","0","276.6","0","279.11","0","279.44","0","278.96","0","279.04","0","279.03","0","279.39","0","278.81","0","279.3","0","276.82","0","276.69","0","276.97","0","277.08","0","277.11","0","277.05","0","276.57","0","276.58","0","276.8","0","276.72","0","276.85","0","276.56","0","276.71","0","276.9","0","277.12","0"
"04/10/2009","22:30:00","276.01","0","276","0","275.49","0","275.79","0","275.57","0","275.43","0","275.52","0","277.97","0","278.21","0","277.76","0","277.87","0","277.94","0","278.21","0","277.65","0","278.09","0","275.76","0","275.54","0","275.99","0","276.04","0","276.07","0","276","0","275.74","0","275.65","0","275.93","0","275.79","0","275.92","0","275.62","0","275.68","0","275.87","0","276.18","0"
"04/10/2009","23:30:00","274.5","0","274.51","0","273.73","0","274.28","0","273.9","0","273.7","0","273.82","0","276.71","0","277","0","276.51","0","276.58","0","276.6","0","276.92","0","276.39","0","276.82","0","273.99","0","273.83","0","274.54","0","274.48","0","274.53","0","274.43","0","274.03","0","274.02","0","274.2","0","274.11","0","274.26","0","274.06","0","274.07","0","274.19","0","274.59","0"
"04/11/2009","00:30:00","273.25","0","273.24","0","272.54","0","273.15","0","272.67","0","272.43","0","272.45","0","275.7","0","275.99","0","275.48","0","275.52","0","275.6","0","275.98","0","275.37","0","275.79","0","272.64","0","272.41","0","273.27","0","273.1","0","273.19","0","273.11","0","272.62","0","272.6","0","272.75","0","272.73","0","272.87","0","272.69","0","272.68","0","272.8","0","273.18","0"
"04/11/2009","01:30:00","272.5","0","272.49","0","271.7","0","272.59","0","272.02","0","271.91","0","271.85","0","274","0","274.53","0","273.78","0","273.88","0","273.93","0","274.45","0","273.74","0","274.1","0","272.05","0","271.88","0","272.75","0","272.55","0","272.73","0","272.53","0","271.97","0","272.05","0","272.17","0","272.17","0","272.27","0","272.17","0","272.15","0","272.29","0","272.57","0"
"04/11/2009","02:30:00","271.53","0","271.48","0","270.76","0","271.64","0","271.06","0","270.97","0","270.94","0","272.76","0","273.32","0","272.51","0","272.62","0","272.66","0","273.19","0","272.48","0","272.81","0","271.14","0","270.96","0","271.85","0","271.59","0","271.78","0","271.65","0","271.05","0","271.06","0","271.19","0","271.23","0","271.2","0","271.15","0","271.07","0","271.12","0","271.43","0"
"04/11/2009","03:30:00","270.92","0","270.83","0","270.06","0","270.98","0","270.44","0","270.26","0","270.23","0","271.93","0","272.56","0","271.84","0","272.01","0","272","0","272.56","0","271.86","0","271.77","0","270.5","0","270.32","0","271.21","0","270.91","0","271.11","0","270.98","0","270.33","0","270.35","0","270.48","0","270.46","0","270.37","0","270.41","0","270.43","0","270.5","0","270.81","0"
"04/11/2009","04:30:00","270.72","0","270.59","0","269.87","0","270.82","0","270.19","0","270.06","0","270","0","271.14","0","271.58","0","270.99","0","271.14","0","271.16","0","271.71","0","270.99","0","270.86","0","270.24","0","270.14","0","270.97","0","270.75","0","270.98","0","270.77","0","270.15","0","270.14","0","270.32","0","270.33","0","270.21","0","270.2","0","270.11","0","270.22","0","270.54","0"
"04/11/2009","05:30:00","271.12","0","271.01","0","270.45","0","271.22","0","270.69","0","270.57","0","270.53","0","270.48","0","270.93","0","270.31","0","270.44","0","270.46","0","271.09","0","270.33","0","270.16","0","270.62","0","270.52","0","271.31","0","271.05","0","271.28","0","271.1","0","270.51","0","270.46","0","270.5","0","270.55","0","270.48","0","270.45","0","270.41","0","270.47","0","270.84","0"
"04/11/2009","06:30:00","272.27","0","272.28","0","272.22","0","272.41","0","272.18","0","272.12","0","272.05","0","270.27","0","270.68","0","270.08","0","270.26","0","270.25","0","270.97","0","270.08","0","269.97","0","272.15","0","272.06","0","272.44","0","272.2","0","272.33","0","272.15","0","271.94","0","271.91","0","271.87","0","271.98","0","271.88","0","271.83","0","271.77","0","271.75","0","271.97","0"
"04/11/2009","07:30:00","273.83","0","273.91","0","273.89","0","274.08","0","273.83","0","273.86","0","273.71","0","270.76","0","271.21","0","270.59","0","270.66","0","270.7","0","271.41","0","270.59","0","270.48","0","273.79","0","273.8","0","274.06","0","273.83","0","273.98","0","273.79","0","273.56","0","273.54","0","273.47","0","273.58","0","273.45","0","273.4","0","273.35","0","273.34","0","273.59","0"
"04/11/2009","08:30:00","275.17","0","275.39","0","275.34","0","275.54","0","275.29","0","275.44","0","275.21","0","272.26","0","272.6","0","272.17","0","272.11","0","272.11","0","272.46","0","272.13","0","272.04","0","275.41","0","275.58","0","275.81","0","275.54","0","275.43","0","275.43","0","275.04","0","275.17","0","275.07","0","275.26","0","274.91","0","274.98","0","274.89","0","274.84","0","275.25","0"
"04/11/2009","09:30:00","276.05","0","276.28","0","276.37","0","276.65","0","276.28","0","276.34","0","276.18","0","273.86","0","274.38","0","273.82","0","273.72","0","273.7","0","274.1","0","273.79","0","273.56","0","276.31","0","276.43","0","276.63","0","276.3","0","276.47","0","276.34","0","275.96","0","276.06","0","275.96","0","276.13","0","275.76","0","275.85","0","275.77","0","275.71","0","276.02","0"
"04/11/2009","10:30:00","278.13","0","278.36","0","278.46","0","278.73","0","278.4","0","278.58","0","278.22","0","275.21","0","275.91","0","275.31","0","275.16","0","275.14","0","275.41","0","275.31","0","274.8","0","278.44","0","278.62","0","278.73","0","278.39","0","278.5","0","278.4","0","278.09","0","278.13","0","278.14","0","278.19","0","277.84","0","277.87","0","277.81","0","277.71","0","278.04","0"
"04/11/2009","11:30:00","277.99","0","278.36","0","278.49","0","278.7","0","278.29","0","278.55","0","278.15","0","276.31","0","276.84","0","276.25","0","276.04","0","275.98","0","276.39","0","276.21","0","275.84","0","278.73","0","278.92","0","279.1","0","278.67","0","278.56","0","278.54","0","278.11","0","278.49","0","278.29","0","278.56","0","278.12","0","278.28","0","278.13","0","277.95","0","278.37","0"
"04/11/2009","12:30:00","277.35","0","277.56","0","277.69","0","277.92","0","277.59","0","277.58","0","277.45","0","278.49","0","278.98","0","278.36","0","278.17","0","278.15","0","278.5","0","278.45","0","277.94","0","277.59","0","277.57","0","277.83","0","277.55","0","277.7","0","277.55","0","277.23","0","277.29","0","277.2","0","277.37","0","277.05","0","277.09","0","277","0","276.98","0","277.23","0"
"04/11/2009","13:30:00","279.51","0","279.71","0","279.88","0","280.12","0","279.66","0","279.73","0","279.62","0","278.24","0","278.91","0","278.38","0","278.15","0","278.12","0","278.39","0","278.4","0","277.68","0","279.85","0","280","0","280.07","0","279.85","0","279.98","0","279.82","0","279.53","0","279.57","0","279.5","0","279.63","0","279.26","0","279.27","0","279.33","0","279.25","0","279.57","0"
"04/11/2009","14:30:00","281.68","0","281.88","0","282.14","0","282.3","0","281.89","0","281.95","0","281.74","0","277.65","0","278.1","0","277.54","0","277.36","0","277.29","0","277.77","0","277.44","0","277.23","0","282.03","0","282.14","0","280.98","1","281.96","0","282.17","0","281.97","0","281.72","0","281.84","0","281.7","0","281.91","0","281.55","0","281.55","0","281.44","0","281.36","0","281.74","0"
"04/11/2009","15:30:00","281.66","0","281.77","0","281.61","0","281.81","0","281.6","0","281.65","0","281.56","0","279.74","0","280.26","0","279.73","0","279.55","0","279.52","0","279.94","0","279.64","0","279.43","0","281.66","0","281.69","0","281.99","0","281.75","0","281.85","0","281.77","0","281.53","0","281.59","0","281.54","0","281.64","0","281.51","0","281.43","0","281.35","0","281.36","0","281.73","0"
"04/11/2009","16:30:00","281.24","0","281.34","0","281.14","0","281.29","0","281.12","0","281.18","0","281.08","0","281.99","0","282.55","0","281.84","0","281.62","0","281.65","0","282.2","0","281.81","0","281.61","0","281.22","0","281.23","0","281.56","0","281.31","0","281.36","0","281.31","0","281.06","0","281.13","0","281.11","0","281.21","0","281.11","0","280.98","0","280.92","0","280.94","0","281.31","0"
"04/11/2009","17:30:00","280.31","0","280.32","0","280.03","0","280.28","0","280.08","0","280.02","0","280.01","0","281.61","0","282","0","281.62","0","281.57","0","281.57","0","281.84","0","281.55","0","281.41","0","280.31","0","280.26","0","280.57","0","280.4","0","280.51","0","280.42","0","280.22","0","280.36","0","280.37","0","280.42","0","280.42","0","280.18","0","280.18","0","280.24","0","280.55","0"
"04/11/2009","18:30:00","278.74","0","278.74","0","278.45","0","278.66","0","278.49","0","278.45","0","278.46","0","281.14","0","281.55","0","281.14","0","281.09","0","281.14","0","281.37","0","281.11","0","280.95","0","278.62","0","278.57","0","278.91","0","278.76","0","278.83","0","278.74","0","278.51","0","278.6","0","278.62","0","278.67","0","278.69","0","278.48","0","278.46","0","278.53","0","278.83","0"
"04/11/2009","19:30:00","277.55","0","277.64","0","277.29","0","277.53","0","277.31","0","277.28","0","277.26","0","280.12","0","280.41","0","280.02","0","280.02","0","280.07","0","280.29","0","279.96","0","280.03","0","277.48","0","277.44","0","277.93","0","277.81","0","277.74","0","277.71","0","277.31","0","277.4","0","277.44","0","277.5","0","277.45","0","277.33","0","277.29","0","277.33","0","277.75","0"
"04/11/2009","20:30:00","276.58","0","276.38","0","276.11","0","276.3","0","276.12","0","276.05","0","276.06","0","278.54","0","278.87","0","278.49","0","278.49","0","278.52","0","278.76","0","278.39","0","278.41","0","276.27","0","276.21","0","276.68","0","276.46","0","276.5","0","276.45","0","276.07","0","276.15","0","276.18","0","276.25","0","276.2","0","276.11","0","276.06","0","276.11","0","276.42","0"
"04/11/2009","21:30:00","276.36","0","276.11","0","275.7","0","276.17","0","275.74","0","275.67","0","275.64","0","277.32","0","277.79","0","277.29","0","277.28","0","277.29","0","277.65","0","277.21","0","277.13","0","275.88","0","275.77","0","276.52","0","276.14","0","276.21","0","276.17","0","275.63","0","275.67","0","275.73","0","275.77","0","275.73","0","275.69","0","275.59","0","275.64","0","276.02","0"
"04/11/2009","22:30:00","276.4","0","276.03","0","275.6","0","276.1","0","275.62","0","275.57","0","275.55","0","276.13","0","276.49","0","276.12","0","276.09","0","276.08","0","276.37","0","276.02","0","275.98","0","275.77","0","275.64","0","276.47","0","276.11","0","276.16","0","276.07","0","275.52","0","275.57","0","275.6","0","275.65","0","275.59","0","275.56","0","275.5","0","275.5","0","275.96","0"
"04/11/2009","23:30:00","276.04","0","275.64","0","275.24","0","275.76","0","275.25","0","275.21","0","275.18","0","275.77","0","276.36","0","275.7","0","275.7","0","275.71","0","276.24","0","275.65","0","275.62","0","275.41","0","275.29","0","276.12","0","275.74","0","275.76","0","275.71","0","275.17","0","275.21","0","275.24","0","275.3","0","275.23","0","275.19","0","275.14","0","275.14","0","275.58","0"
"04/12/2009","00:30:00","275.97","0","275.54","0","275.18","0","275.79","0","275.17","0","275.13","0","275.08","0","275.64","0","276.33","0","275.59","0","275.58","0","275.58","0","276.17","0","275.53","0","275.5","0","275.32","0","275.19","0","275.98","0","275.66","0","275.78","0","275.64","0","275.08","0","275.12","0","275.13","0","275.17","0","275.09","0","275.1","0","275.04","0","275.01","0","275.45","0"
"04/12/2009","01:30:00","275.94","0","275.46","0","275.16","0","275.75","0","275.18","0","275.11","0","275.05","0","275.27","0","276.03","0","275.21","0","275.21","0","275.2","0","275.76","0","275.16","0","275.09","0","275.3","0","275.17","0","275.86","0","275.57","0","275.9","0","275.62","0","275.09","0","275.14","0","275.11","0","275.17","0","275.09","0","275.12","0","275.05","0","275.03","0","275.42","0"
"04/12/2009","02:30:00","275.93","0","275.45","0","274.93","0","275.62","0","274.97","0","274.91","0","274.85","0","275.21","0","276","0","275.14","0","275.13","0","275.12","0","275.86","0","275.08","0","275.04","0","275.12","0","274.97","0","275.9","0","275.53","0","275.74","0","275.51","0","274.91","0","274.97","0","274.98","0","275.02","0","274.95","0","274.98","0","274.92","0","274.91","0","275.34","0"
"04/12/2009","03:30:00","276","0","275.58","0","274.98","0","275.38","0","275","0","274.95","0","274.91","0","275.17","0","275.69","0","275.13","0","275.11","0","275.11","0","276.01","0","275.05","0","275.04","0","275.11","0","275","0","276.09","0","275.58","0","275.52","0","275.43","0","274.88","0","274.93","0","274.92","0","274.98","0","274.9","0","274.94","0","274.87","0","274.84","0","275.34","0"
"04/12/2009","04:30:00","275.77","0","275.37","0","274.89","0","275.47","0","274.94","0","274.88","0","274.84","0","274.98","0","275.92","0","274.91","0","274.91","0","274.93","0","275.85","0","274.87","0","274.83","0","275.08","0","274.97","0","275.96","0","275.48","0","275.64","0","275.45","0","274.85","0","274.91","0","274.89","0","274.95","0","274.86","0","274.91","0","274.83","0","274.8","0","275.24","0"
"04/12/2009","05:30:00","275.67","0","275.4","0","274.76","0","275.25","0","274.8","0","274.73","0","274.69","0","275.01","0","275.99","0","274.95","0","274.95","0","274.96","0","275.65","0","274.92","0","274.85","0","274.89","0","274.78","0","275.73","0","275.22","0","275.39","0","275.16","0","274.65","0","274.7","0","274.66","0","274.76","0","274.64","0","274.68","0","274.6","0","274.58","0","275.03","0"
"04/12/2009","06:30:00","277.13","0","276.96","0","276.44","0","276.97","0","276.48","0","276.53","0","276.42","0","274.93","0","275.8","0","274.88","0","274.86","0","274.88","0","275.87","0","274.83","0","274.77","0","276.56","0","276.53","0","277.41","0","276.87","0","276.75","0","276.81","0","276.34","0","276.26","0","276.21","0","276.34","0","276.18","0","276.17","0","276.12","0","276.22","0","276.61","0"
"04/12/2009","07:30:00","277.16","0","276.89","0","276.62","0","276.86","0","276.67","0","276.65","0","276.65","0","274.82","0","275.53","0","274.75","0","274.71","0","274.76","0","275.38","0","274.73","0","274.66","0","276.85","0","276.81","0","277.39","0","277.17","0","277.03","0","276.98","0","276.67","0","276.7","0","276.57","0","276.77","0","276.72","0","276.57","0","276.6","0","276.61","0","276.9","0"
"04/12/2009","08:30:00","277.36","0","276.97","0","276.79","0","277.16","0","276.81","0","276.78","0","276.8","0","276.53","0","277.15","0","276.48","0","276.51","0","276.46","0","277.01","0","276.46","0","276.4","0","276.95","0","276.86","0","277.62","0","277.08","0","277.04","0","277.03","0","276.71","0","276.74","0","276.57","0","276.81","0","276.71","0","276.65","0","276.61","0","276.64","0","276.97","0"
"04/12/2009","09:30:00","277.43","0","277.09","0","276.97","0","277.29","0","277.02","0","276.95","0","277.07","0","276.67","0","277.05","0","276.64","0","276.64","0","276.66","0","277","0","276.61","0","276.51","0","277.17","0","277.2","0","277.77","0","277.15","0","277.09","0","277.09","0","276.84","0","276.98","0","276.86","0","276.95","0","276.86","0","276.73","0","276.68","0","276.78","0","277.03","0"
"04/12/2009","10:30:00","278.12","0","277.84","0","277.81","0","278.41","0","277.87","0","277.79","0","278.07","0","276.86","0","277.2","0","276.79","0","276.75","0","276.79","0","277.1","0","276.76","0","276.7","0","278.14","0","278.34","0","278.88","0","278.09","0","277.88","0","277.92","0","277.67","0","278.13","0","277.77","0","277.92","0","277.81","0","277.55","0","277.51","0","277.66","0","277.94","0"
"04/12/2009","11:30:00","277.81","0","277.62","0","277.51","0","277.91","0","277.46","0","277.4","0","277.52","0","277.1","0","277.38","0","277.02","0","276.92","0","276.91","0","277.2","0","277.04","0","276.88","0","277.79","0","278.02","0","278.38","0","277.75","0","277.62","0","277.65","0","277.42","0","277.58","0","277.53","0","277.61","0","277.52","0","277.28","0","277.32","0","277.41","0","277.72","0"
"04/12/2009","12:30:00","277.9","0","277.67","0","277.49","0","277.88","0","277.59","0","277.4","0","277.56","0","278.15","0","278.28","0","277.95","0","277.81","0","277.82","0","278.01","0","277.93","0","277.73","0","277.72","0","278.02","0","278.22","0","277.69","0","277.55","0","277.62","0","277.41","0","277.57","0","277.4","0","277.52","0","277.51","0","277.22","0","277.22","0","277.37","0","277.62","0"
"04/12/2009","13:30:00","278.19","0","277.87","0","277.83","0","278.33","0","277.88","0","277.78","0","278.04","0","277.67","0","277.79","0","277.53","0","277.48","0","277.47","0","277.65","0","277.5","0","277.34","0","278.13","0","278.39","0","278.71","0","278.13","0","278","0","278.03","0","277.83","0","277.97","0","277.85","0","277.96","0","277.93","0","277.66","0","277.59","0","277.77","0","277.98","0"
"04/12/2009","14:30:00","278.87","0","278.75","0","278.59","0","279.07","0","278.6","0","278.52","0","278.7","0","277.7","0","277.83","0","277.62","0","277.53","0","277.49","0","277.8","0","277.49","0","277.42","0","278.88","0","279.06","0","279.41","0","278.95","0","278.71","0","278.79","0","278.57","0","278.79","0","278.5","0","278.72","0","278.56","0","278.36","0","278.41","0","278.46","0","278.78","0"
"04/12/2009","15:30:00","278.75","0","278.61","0","278.42","0","278.87","0","278.6","0","278.41","0","278.75","0","278.07","0","278.29","0","277.93","0","277.87","0","277.86","0","278.1","0","277.9","0","277.78","0","278.56","0","278.61","0","279.11","0","278.58","0","278.39","0","278.49","0","278.27","0","278.24","0","278.07","0","278.31","0","278.15","0","277.96","0","277.97","0","278","0","278.29","0"
"04/12/2009","16:30:00","280.31","0","280.8","0","280.14","0","281.77","0","280.54","0","280.28","0","280.28","0","278.71","0","278.9","0","278.63","0","278.54","0","278.52","0","278.8","0","278.58","0","278.47","0","280.77","0","280.81","0","281.9","0","281.39","0","280.6","0","280.8","0","280.59","0","281.32","0","280.1","0","280.74","0","280.19","0","280.58","0","280.07","0","279.86","0","280.58","0"
"04/12/2009","17:30:00","279.15","0","279.11","0","278.81","0","279.97","0","278.77","0","278.77","0","278.69","0","278.71","0","278.97","0","278.68","0","278.6","0","278.57","0","278.75","0","278.66","0","278.32","0","279.16","0","279.15","0","280.07","0","279.57","0","279.5","0","279.54","0","279.16","0","279.71","0","278.9","0","278.99","0","279.07","0","279.22","0","278.95","0","278.89","0","279.3","0"
"04/12/2009","18:30:00","276.88","0","276.51","0","276.25","0","276.38","0","275.95","0","276.08","0","275.84","0","280.63","0","281.23","0","280.94","0","280.53","0","280.46","0","280.85","0","280.81","0","280.12","0","276.16","0","276.14","0","276.81","0","276.26","0","276.66","0","276.51","0","276.16","0","276","0","276.4","0","276.27","0","276.34","0","276.32","0","276.34","0","276.49","0","276.55","0"
"04/12/2009","19:30:00","275.73","0","275.2","0","274.57","0","275.11","0","274.34","0","274.44","0","274.2","0","278.87","0","279.39","0","278.91","0","278.91","0","278.54","0","279.07","0","278.53","0","278.79","0","274.38","0","274.3","0","275.32","0","274.76","0","275.2","0","275.13","0","274.49","0","274.18","0","274.64","0","274.48","0","274.62","0","274.52","0","274.59","0","274.79","0","275.13","0"
"04/12/2009","20:30:00","274.72","0","274.34","0","273.78","0","274.35","0","273.61","0","273.64","0","273.49","0","276.06","0","276.39","0","275.84","0","276.09","0","275.92","0","276.34","0","275.85","0","275.86","0","273.68","0","273.65","0","274.68","0","274.11","0","274.42","0","274.4","0","273.67","0","273.53","0","273.92","0","273.83","0","274.01","0","273.85","0","273.85","0","274.09","0","274.45","0"
"04/12/2009","21:30:00","273.18","0","272.87","0","272.24","0","272.71","0","272","0","271.98","0","271.83","0","274.48","0","275.15","0","274.21","0","274.53","0","274.26","0","275","0","274.09","0","274.33","0","272.09","0","272.11","0","273.01","0","272.59","0","272.84","0","272.79","0","272.03","0","271.91","0","272.4","0","272.21","0","272.43","0","272.34","0","272.31","0","272.47","0","272.86","0"
"04/12/2009","22:30:00","273.58","0","273.35","0","272.69","0","273.34","0","272.65","0","272.68","0","272.67","0","273.72","0","274.38","0","273.54","0","273.74","0","273.58","0","274.21","0","273.38","0","273.53","0","272.47","0","272.42","0","273.42","0","273.06","0","273.59","0","273.39","0","272.85","0","272.26","0","273.04","0","272.58","0","272.68","0","272.28","0","272.5","0","272.74","0","273.14","0"
"04/12/2009","23:30:00","273.43","0","273.16","0","272.53","0","273.21","0","272.53","0","272.52","0","272.52","0","272.08","0","272.69","0","271.89","0","272.08","0","271.9","0","272.5","0","271.74","0","271.84","0","272.38","0","272.4","0","273.36","0","272.95","0","273.3","0","273.16","0","272.58","0","272.12","0","272.88","0","272.44","0","272.61","0","272.14","0","272.16","0","272.53","0","273.03","0"
"04/13/2009","00:30:00","273.01","0","272.74","0","271.93","0","272.62","0","271.91","0","271.92","0","271.82","0","272.84","0","273.31","0","272.66","0","272.84","0","272.7","0","273.16","0","272.34","0","272.45","0","272","0","271.87","0","272.95","0","272.65","0","273.07","0","272.99","0","272.23","0","271.75","0","272.57","0","272.03","0","272.13","0","271.66","0","271.71","0","272.01","0","272.58","0"
"04/13/2009","01:30:00","272.51","0","272.22","0","271.33","0","272.07","0","271.27","0","271.35","0","271.19","0","272.56","0","273.1","0","272.44","0","272.62","0","272.48","0","272.96","0","272.19","0","272.23","0","271.5","0","271.35","0","272.49","0","272.17","0","272.49","0","272.34","0","271.59","0","271.08","0","271.83","0","271.42","0","271.5","0","271.06","0","271.07","0","271.38","0","271.94","0"
"04/13/2009","02:30:00","271.17","0","270.62","0","270.23","0","270.53","0","269.54","0","269.56","0","269.35","0","272.06","0","272.45","0","271.74","0","272.02","0","271.93","0","272.52","0","271.67","0","271.81","0","269.35","0","269.47","0","270.44","0","269.95","0","270.09","0","270.09","0","269.19","0","268.95","0","269.39","0","269.26","0","269.43","0","269.36","0","269.6","0","269.81","0","270.08","0"
"04/13/2009","03:30:00","271.23","0","270.85","0","270.35","0","270.73","0","269.96","0","269.85","0","269.8","0","271.62","0","272.08","0","271.28","0","271.58","0","271.54","0","272.14","0","271.24","0","271.34","0","269.56","0","269.62","0","270.56","0","270.24","0","270.46","0","270.46","0","269.8","0","269.5","0","269.86","0","269.72","0","270.03","0","269.96","0","270.1","0","270.44","0","270.66","0"
"04/13/2009","04:30:00","271.05","0","270.67","0","269.97","0","270.52","0","269.8","0","269.93","0","269.61","0","269.4","0","270.26","0","269.33","0","269.56","0","269.25","0","269.99","0","269.14","0","269.14","0","269.49","0","269.45","0","270.58","0","270.22","0","270.34","0","270.31","0","269.47","0","269.14","0","269.6","0","269.37","0","269.37","0","269.2","0","269.1","0","269.4","0","270.04","0"
"04/13/2009","05:30:00","274.18","0","274.08","0","273.08","0","273.86","0","273.22","0","273.32","0","273.25","0","269.95","0","270.57","0","269.83","0","270.01","0","269.71","0","270.4","0","269.6","0","269.71","0","272.73","0","272.61","0","273.87","0","273.36","0","273.61","0","273.82","0","273.25","0","272.43","0","272.96","0","272.65","0","272.77","0","272.48","0","272.76","0","273.1","0","273.45","0"
"04/13/2009","06:30:00","278.15","0","278.07","0","276.52","0","276.74","0","276.09","0","276.15","0","276.56","0","269.84","0","270.43","0","269.47","0","269.79","0","269.66","0","270.42","0","269.48","0","269.37","0","275.85","0","275.77","0","276.59","0","275.93","0","276.27","0","276.69","0","276.53","0","276.7","0","275.32","0","276.48","0","276.36","0","276.38","0","275.45","0","275.95","0","276.86","0"
"04/13/2009","07:30:00","281.7","0","282.11","0","281.06","0","281.62","0","280.94","0","281.31","0","281.8","0","273.41","0","274.11","0","273.1","0","273.61","0","273.37","0","273.76","0","272.97","0","273.17","0","280.24","0","280.93","0","281.45","0","281.21","0","281.02","0","281.23","0","281.26","0","281.91","0","279.88","0","281.22","0","281.16","0","281.29","0","280.19","0","280.63","0","281.19","0"
"04/13/2009","08:30:00","286.37","0","287.13","0","286.23","0","286.1","0","285.75","0","285.89","0","286.13","0","276.32","0","277.05","0","275.71","0","275.76","0","276.9","0","276.75","0","277.94","0","276.82","0","285.32","0","286.03","0","285.6","0","285.93","0","285.06","0","285.17","0","285.62","0","286.75","0","284.17","0","286.17","0","285.36","0","285.74","0","284.72","0","285.31","0","285.56","0"
"04/13/2009","09:30:00","289.41","0","290.02","0","289.81","0","289.19","0","288.77","0","288.88","0","289.47","0","280.98","0","281.54","0","281","0","280.3","0","281.3","0","281.12","0","285.07","1","281.2","0","289.1","0","289.51","0","288.54","0","289.51","0","287.79","0","288.02","0","288.45","0","290.25","0","287.4","0","289.56","0","288.63","0","289.05","0","287.88","0","288","0","288.39","0"
"04/13/2009","10:30:00","290.94","0","292.22","0","291.44","0","290.55","0","290.47","0","290.14","0","291.07","0","285.59","0","286.36","0","285.65","0","284.7","0","286.08","0","285.53","0","287.36","0","286.16","0","290.75","0","291.28","0","289.76","0","291.18","0","289.69","0","289.74","0","290.03","0","291.89","0","289.03","0","291.6","0","290.41","0","291.19","0","289.64","0","289.25","0","290.21","0"
"04/13/2009","11:30:00","293.13","0","294.28","0","292.95","0","292.23","0","292.07","0","291.93","0","292.43","0","288.89","0","289.13","0","288.81","0","287.28","0","288.98","0","288.55","0","290.37","0","289.37","0","292.51","0","293.56","0","291.85","0","293.04","0","291.51","0","291.21","0","291.51","0","293.42","0","290.76","0","294.09","0","292.62","0","293.25","0","291.53","0","290.87","0","292.03","0"
"04/13/2009","12:30:00","291.79","0","292.72","0","293.38","0","291.79","0","291.67","0","291.49","0","291.79","0","290.05","0","290.72","0","290.38","0","288.72","0","290.63","0","290.32","0","291.84","0","291.33","0","292.29","0","292.32","0","291.64","0","292.55","0","291.68","0","291.18","0","291.22","0","292.45","0","290.55","0","293.36","0","292.1","0","292.85","0","291.72","0","290.97","0","291.89","0"
"04/13/2009","13:30:00","293.06","0","293.96","0","293.97","0","292.59","0","292.46","0","291.98","0","292.19","0","291.63","0","292.14","0","292.25","0","290.42","0","292.6","0","293.37","0","293.16","0","293.59","0","292.87","0","293.2","0","292.55","0","293.99","0","292.57","0","292.15","0","292.01","0","294.1","0","291.29","0","294.34","0","292.57","0","293.58","0","291.98","0","291.45","0","292.35","0"
"04/13/2009","14:30:00","289.95","0","290.47","0","290.48","0","289.81","0","289.45","0","289.25","0","289.29","0","291.46","0","291.5","0","291.61","0","290.37","0","291.81","0","292.17","0","292.18","0","292.21","0","289.96","0","290.03","0","289.88","0","290.23","0","289.75","0","289.62","0","289.37","0","290.57","0","289.18","0","290.75","0","289.97","0","290.73","0","289.67","0","289.33","0","289.91","0"
"04/13/2009","15:30:00","288.05","0","288.35","0","288.21","0","288.02","0","287.68","0","287.66","0","287.66","0","292.15","0","292.67","0","292.77","0","291.34","0","292.25","0","293.18","0","293.51","0","293.36","0","287.91","0","287.92","0","288.04","0","288.12","0","287.88","0","287.82","0","287.68","0","288.26","0","287.55","0","288.31","0","287.9","0","288.24","0","287.8","0","287.67","0","288.11","0"
"04/13/2009","16:30:00","287","0","287.19","0","286.96","0","287.04","0","286.68","0","286.61","0","286.55","0","289.29","0","289.69","0","289.42","0","288.88","0","289.55","0","289.84","0","290.11","0","289.96","0","286.79","0","286.76","0","287.03","0","286.97","0","286.83","0","286.77","0","286.56","0","286.82","0","286.43","0","286.87","0","286.61","0","286.81","0","286.54","0","286.46","0","286.82","0"
"04/13/2009","17:30:00","286.29","0","286.74","0","286.23","0","286.65","0","286.14","0","286","0","285.83","0","287.69","0","287.96","0","287.66","0","287.44","0","287.85","0","287.84","0","288.07","0","287.62","0","286.57","0","286.41","0","286.7","0","286.9","0","286.68","0","286.69","0","286.34","0","287.12","0","286.3","0","286.7","0","286.54","0","287.11","0","286.46","0","286.3","0","286.77","0"
"04/13/2009","18:30:00","280.97","0","280.95","0","280.44","0","281.34","0","280.86","0","280.85","0","280.83","0","286.68","0","287","0","286.68","0","286.59","0","286.76","0","286.84","0","286.78","0","286.69","0","280.97","0","280.79","0","281.5","0","281.06","0","281.16","0","281.12","0","280.87","0","280.96","0","281.05","0","280.93","0","280.94","0","281.02","0","281.09","0","281.24","0","281.24","0"
"04/13/2009","19:30:00","278.25","0","278.18","0","277.11","0","278.41","0","277.67","0","277.69","0","277.58","0","285.89","0","286.52","0","286.16","0","285.94","0","285.85","0","286.12","0","285.97","0","286.19","0","277.78","0","277.63","0","278.67","0","278.17","0","278.53","0","278.5","0","277.92","0","277.61","0","278.12","0","277.81","0","277.92","0","277.89","0","278.12","0","278.32","0","278.4","0"
"04/13/2009","20:30:00","275.58","0","275.56","0","274.22","0","275.83","0","275.02","0","275.08","0","275.05","0","280.79","0","281","0","280.7","0","280.84","0","280.66","0","280.79","0","280.39","0","280.08","0","275.36","0","274.98","0","276.32","0","276.17","0","276.81","0","276.64","0","279.51","1","275.93","0","276.4","0","276.2","0","276.25","0","276.21","0","276.32","0","276.49","0","276.66","0"
"04/13/2009","21:30:00","274.49","0","274.4","0","272.93","0","274.32","0","273.44","0","273.61","0","273.46","0","277.78","0","278.12","0","277.34","0","277.78","0","277.61","0","278.08","0","277.16","0","277.13","0","273.98","0","273.59","0","274.96","0","274.48","0","275.09","0","274.93","0","274.45","0","273.93","0","274.33","0","274.15","0","274.14","0","274.12","0","274.33","0","274.5","0","274.59","0"
"04/13/2009","22:30:00","273.43","0","273.38","0","272.03","0","273.51","0","272.82","0","272.84","0","272.74","0","275.13","0","275.56","0","274.84","0","275.13","0","274.85","0","275.51","0","274.48","0","274.1","0","273.35","0","272.8","0","274.28","0","274.4","0","275.71","0","275.26","0","275.17","0","275","0","275.61","0","275.35","0","275.53","0","275.36","0","275.63","0","275.61","0","275.68","0"
"04/13/2009","23:30:00","273.25","0","273.12","0","271.6","0","272.94","0","272.16","0","272.36","0","272.16","0","274.07","0","274.27","0","273.38","0","273.91","0","273.88","0","274.47","0","273.38","0","273.23","0","273.11","0","272.56","0","274.06","0","273.67","0","274.46","0","274.18","0","273.87","0","273.53","0","274","0","273.86","0","273.88","0","273.78","0","273.97","0","274.08","0","274.25","0"
"04/14/2009","00:30:00","273.13","0","272.86","0","271.1","0","272.75","0","271.88","0","272.13","0","271.94","0","273","0","273.27","0","272.65","0","272.83","0","272.77","0","273.42","0","272.38","0","272.17","0","272.94","0","272.36","0","273.91","0","273.54","0","274.25","0","274.15","0","273.72","0","273.29","0","273.94","0","273.84","0","273.89","0","273.69","0","273.9","0","273.96","0","274.04","0"
"04/14/2009","01:30:00","273.87","0","273.74","0","272.28","0","273.76","0","273.14","0","273.13","0","273.07","0","272.83","0","272.95","0","272.18","0","272.61","0","272.69","0","273.33","0","272.25","0","272.08","0","273.38","0","273","0","274.33","0","274.08","0","274.83","0","274.61","0","274.31","0","274.01","0","274.5","0","274.29","0","274.39","0","274.26","0","274.51","0","274.61","0","274.7","0"
"04/14/2009","02:30:00","273.26","0","273.2","0","271.97","0","273.21","0","272.57","0","272.58","0","272.52","0","272.76","0","272.75","0","271.9","0","272.55","0","272.53","0","273.18","0","272.07","0","271.87","0","272.47","0","272.35","0","273.42","0","272.95","0","273.36","0","273.23","0","272.66","0","272.43","0","272.64","0","272.48","0","272.55","0","272.49","0","272.6","0","272.75","0","273.11","0"
"04/14/2009","03:30:00","274.32","0","274.36","0","273.1","0","274.15","0","273.71","0","273.53","0","273.43","0","273.45","0","273.68","0","272.98","0","273.39","0","273.18","0","273.77","0","272.88","0","272.67","0","273.42","0","273.37","0","274.42","0","274.23","0","274.42","0","274.35","0","273.81","0","273.38","0","273.84","0","273.59","0","273.83","0","273.48","0","273.42","0","273.77","0","274.29","0"
"04/14/2009","04:30:00","274.11","0","274.06","0","272.71","0","273.82","0","273.33","0","273.06","0","273.05","0","272.67","0","273.15","0","272.46","0","272.7","0","272.46","0","272.98","0","272.2","0","272.04","0","273.5","0","273.32","0","274.46","0","274.39","0","274.42","0","274.35","0","273.88","0","273.85","0","273.79","0","273.8","0","273.97","0","273.7","0","273.57","0","273.77","0","274.37","0"
"04/14/2009","05:30:00","275.9","0","275.83","0","274.26","0","275.09","0","274.48","0","274.48","0","274.3","0","273.93","0","274.37","0","273.48","0","273.8","0","273.81","0","274.3","0","273.52","0","273.84","0","273.92","0","273.82","0","274.95","0","274.76","0","274.82","0","275.01","0","274.47","0","274.17","0","274.1","0","274.5","0","274.42","0","274.19","0","273.96","0","274.16","0","275","0"
"04/14/2009","06:30:00","281.87","0","281.86","0","281.36","0","281.73","0","281.19","0","280.87","1","281.28","0","273.58","0","274.1","0","273.32","0","273.61","0","273.66","0","274.44","0","273.3","0","273.57","0","280.73","0","280.9","0","281.12","0","281.07","0","281.53","0","281.26","0","280.99","0","281.07","0","280.81","0","281.2","0","281.51","0","280.67","0","280.34","0","280.6","0","281.58","0"
"04/14/2009","07:30:00","286.1","0","286.42","0","287.83","0","287.47","0","286.78","0","287.15","0","286.89","0","274.55","0","275.4","0","274.38","0","274.47","0","274.75","0","275.27","0","274.28","0","274.92","0","286.11","0","286.85","0","286.75","0","286.45","0","287.02","0","286.72","0","286.76","0","286.5","0","286.09","0","286.24","0","286.29","0","285.9","0","285.7","0","286.09","0","286.18","0"
"04/14/2009","08:30:00","288.63","0","289.39","0","290.68","0","290.67","0","289.71","0","290.12","0","290.08","0","281.24","0","281.76","0","281.07","0","280.84","0","281.34","0","282.68","0","281.74","0","281.78","0","289.81","0","290.6","0","290.25","0","289.95","0","290.17","0","289.71","0","289.99","0","290.14","0","289.69","0","289.82","0","289.18","0","289.16","0","289.29","0","289.59","0","289.62","0"
"04/14/2009","09:30:00","290.14","0","290.82","0","291.85","0","292.17","0","291.06","0","291.42","0","291.16","0","287","0","287.67","0","286.76","0","286.01","0","286.51","0","288.08","0","286.87","0","286.68","0","291.28","0","291.87","0","291.55","0","291.09","0","291.32","0","290.81","0","291.03","0","291.02","0","290.73","0","291","0","290.04","0","290.32","0","290.4","0","290.34","0","290.47","0"
"04/14/2009","10:30:00","291.58","0","292.3","0","292.38","0","293.06","0","292.3","0","292.2","0","292.46","0","290.02","0","291.07","0","289.42","0","288.87","0","289.12","0","290.48","0","289.87","0","289.22","0","291.73","0","293.36","0","293.39","0","292.54","0","292.82","0","292.32","1","292.4","0","293.31","0","292.67","0","292.85","0","291.97","0","292.22","0","291.91","0","291.97","0","292.17","0"
"04/14/2009","11:30:00","289.63","0","290.09","0","290.19","0","290.55","0","290.11","0","289.95","0","289.96","0","291.38","0","292.36","0","291.02","0","290.37","0","290.82","0","291.74","0","291.17","0","290.72","0","289.9","0","290.52","0","290.78","0","290.12","0","290.48","0","290.84","1","290.22","0","290.65","0","290.14","0","290.48","0","289.92","0","290.13","0","290.05","0","289.84","0","290.09","0"
"04/14/2009","12:30:00","289.99","0","290.59","0","290.61","0","291","0","290.67","0","290.59","0","290.41","0","292.26","0","293.81","0","292.52","0","292.03","0","292.22","0","293.21","0","292.65","0","291.47","0","290.25","0","290.98","0","291.16","0","290.54","0","290.91","0","291.53","1","290.71","0","290.84","0","290.65","0","290.91","0","290.09","0","290.45","0","290.34","0","290.17","0","290.35","0"
"04/14/2009","13:30:00","291.22","0","291.94","0","291.61","0","292.23","0","291.77","0","291.59","0","291.34","0","290","0","290.78","0","290.1","0","289.87","0","289.75","0","290.82","0","290.05","0","289.58","0","291.02","0","291.92","0","292.11","0","291.16","0","291.64","0","291.5","1","291.42","0","291.79","0","291.11","0","291.56","0","290.85","0","291.15","0","290.9","0","290.89","0","291.04","0"
"04/14/2009","14:30:00","292.28","0","293.07","0","292.54","0","293.54","0","292.72","0","292.48","0","291.96","0","290.64","0","291.41","0","290.71","0","290.43","0","290.24","0","291.32","0","290.62","0","290.06","0","292.29","0","293.31","0","293.77","0","292.37","0","292.8","0","292.66","1","292.48","0","293.34","0","292.24","0","292.94","0","292.11","0","292.57","0","292.19","0","292.02","0","292.43","0"
"04/14/2009","15:30:00","290.7","0","291.2","0","290.91","0","291.52","0","290.98","0","290.87","0","290.41","0","291.55","0","292.65","0","291.89","0","291.54","0","291.29","0","292.47","0","291.79","0","291.05","0","290.84","0","291.46","0","292.03","0","291","0","291.34","0","291.72","1","290.81","0","291.73","0","291.11","0","291.43","0","290.92","0","291.26","0","290.97","0","290.73","0","291.14","0"
"04/14/2009","16:30:00","289.11","0","289.35","0","289.11","0","289.36","0","289.06","0","289.04","0","288.93","0","292.41","0","293.85","0","292.94","0","292.57","0","292.32","0","293.55","0","292.94","0","291.97","0","289.13","0","289.33","0","289.77","0","289.24","0","289.4","0","290.55","1","289.06","0","289.54","0","289.22","0","289.44","0","289.3","0","289.34","0","289.13","0","289.09","0","289.42","0"
"04/14/2009","17:30:00","287.51","0","287.59","0","287.39","0","287.49","0","287.27","0","287.31","0","287.2","0","290.69","0","291.8","0","291.11","0","290.95","0","290.68","0","291.59","0","290.96","0","290.33","0","287.61","0","287.43","0","287.73","0","287.51","0","287.67","0","288.66","1","287.32","0","287.49","0","287.47","0","287.54","0","287.55","0","287.44","0","287.44","0","287.45","0","287.68","0"
"04/14/2009","18:30:00","284.1","0","283.92","0","283.96","0","284","0","283.59","0","283.79","0","283.46","0","288.91","0","289.64","0","289.07","0","289.05","0","289.01","0","289.45","0","289","0","288.86","0","284.61","0","283.85","0","284.13","0","284.28","0","284.44","0","285.49","1","283.91","0","284.11","0","284.39","0","284.32","0","284.46","0","284.37","0","284.47","0","284.63","0","284.64","0"
"04/14/2009","19:30:00","280.64","0","280.54","0","280.14","0","280.55","0","280","0","280.12","0","279.74","0","287.26","0","287.71","0","287.21","0","287.23","0","287.26","0","287.53","0","287.08","0","287.36","0","280.65","0","279.75","0","280.57","0","280.66","0","280.78","0","282.37","1","280.11","0","280.16","0","280.45","0","280.24","0","280.47","0","280.38","0","280.54","0","280.7","0","280.86","0"
"04/14/2009","20:30:00","277.01","0","277.25","0","276.79","0","277.16","0","276.26","0","276.77","0","276.39","0","283.82","0","283.87","0","283.36","0","283.46","0","283.63","0","283.85","0","283.29","0","284.09","0","276.83","0","275.76","0","277.09","0","277.28","0","277.36","0","278.87","1","276.5","0","276.31","0","276.81","0","276.27","0","276.82","0","276.71","0","276.84","0","277.08","0","277.31","0"
"04/14/2009","21:30:00","277.33","0","277.48","0","277.03","0","277.52","0","276.7","0","276.84","0","276.52","0","280.11","0","280.42","0","279.55","0","279.64","0","279.99","0","280.32","0","279.56","0","280.54","0","277.07","0","276.43","0","277.42","0","277.27","0","277.42","0","278.15","1","276.64","0","276.54","0","276.83","0","276.72","0","276.96","0","277.05","0","276.95","0","277.2","0","277.5","0"
"04/14/2009","22:30:00","275.31","0","275.41","0","274.85","0","275.41","0","274.49","0","274.87","0","274.44","0","276.85","0","277.01","0","276.06","0","276.37","0","276.6","0","276.95","0","276","0","276.07","0","275.14","0","274.45","0","275.59","0","275.54","0","275.67","0","275.89","1","274.82","0","274.63","0","275.18","0","274.76","0","275.07","0","275.1","0","275","0","275.31","0","275.68","0"
"04/14/2009","23:30:00","274.19","0","274.01","0","272.99","0","273.58","0","272.59","0","273.21","0","272.86","0","276.69","0","277.19","0","276.5","0","276.78","0","276.83","0","277.2","0","276.61","0","276.27","0","273.04","0","272.64","0","273.85","0","273.85","0","274.32","0","274.73","1","272.99","0","272.58","0","273.3","0","272.77","0","273.19","0","273.12","0","273.04","0","273.39","0","273.94","0"
"04/15/2009","00:30:00","273.9","0","273.84","0","272.99","0","273.51","0","272.71","0","273.03","0","272.8","0","274.95","0","275.31","0","274.24","0","274.51","0","274.71","0","275.24","0","274.33","0","274.49","0","273.34","0","272.96","0","274.27","0","273.99","0","274.35","0","274.35","1","273.38","0","272.97","0","273.51","0","273.11","0","273.32","0","273.15","0","273.34","0","273.61","0","273.83","0"
"04/15/2009","01:30:00","273.94","0","273.74","0","272.51","0","273.46","0","272.44","0","272.95","0","272.68","0","273.56","0","274.11","0","272.79","0","272.98","0","273.07","0","273.73","0","272.81","0","272.62","0","273.01","0","272.79","0","273.96","0","273.77","0","274.31","0","273.9","1","273.04","0","272.59","0","273.27","0","272.88","0","273.2","0","272.92","0","272.62","0","272.84","0","273.66","0"
"04/15/2009","02:30:00","272.57","0","272.28","0","271.36","0","271.99","0","271.2","0","271.48","0","271.25","0","273.25","0","273.69","0","272.79","0","273.12","0","273.08","0","273.71","0","272.73","0","272.46","0","271.79","0","271.43","0","272.62","0","272.38","0","272.85","0","272.74","1","271.76","0","271.57","0","272.21","0","271.69","0","272.21","0","271.99","0","272.05","0","272.27","0","272.67","0"
"04/15/2009","03:30:00","272.18","0","271.86","0","271.14","0","271.65","0","270.92","0","271.15","0","270.83","0","273.22","0","273.75","0","272.56","0","272.89","0","272.88","0","273.61","0","272.65","0","272.62","0","271.12","0","270.68","0","271.94","0","271.53","0","272","0","272.27","1","270.84","0","270.46","0","271.04","0","270.72","0","271.04","0","270.94","0","270.88","0","271.16","0","271.61","0"
"04/15/2009","04:30:00","271.85","0","271.67","0","270.86","0","271.46","0","270.84","0","270.88","0","270.58","0","271.79","0","272.11","0","271.07","0","271.41","0","271.32","0","272.02","0","271.13","0","271.1","0","270.64","0","270.39","0","271.49","0","271.03","0","271.33","0","271.57","1","270.34","0","270.1","0","270.46","0","270.25","0","270.53","0","270.48","0","270.65","0","270.67","0","271.15","0"
"04/15/2009","05:30:00","273.87","0","273.49","0","272.55","0","272.89","0","272.45","0","272.6","0","272.4","0","271.34","0","271.67","0","270.75","0","270.95","0","270.86","0","271.51","0","270.7","0","270.65","0","272.51","0","272.14","0","273.35","0","272.73","0","273.11","0","272.81","1","272.47","0","271.96","0","272.29","0","272.26","0","272.3","0","272.13","0","272.04","0","272.25","0","272.88","0"
"04/15/2009","06:30:00","279.63","0","279.84","0","279.15","0","279.16","0","279.45","0","279.48","0","279.27","0","271","0","271.42","0","270.49","0","270.63","0","270.56","0","271.26","0","270.4","0","270.32","0","278.51","0","278.7","0","279.07","0","278.97","0","279.14","0","277.32","1","279.19","0","278.86","0","277.87","0","278.89","0","279.39","0","278.5","0","278.14","0","278.65","0","279.27","0"
"04/15/2009","07:30:00","284.54","0","284.86","0","284.12","0","283.94","0","284.15","0","284.38","0","284.27","0","272.67","0","273.38","0","272.46","0","272.6","0","272.71","0","273.49","0","272.38","0","272.62","0","283.11","0","284.19","0","284.12","0","283.93","0","284.74","0","281.57","1","284.68","0","284.51","0","283.41","0","284.25","0","284.87","0","283.77","0","283.25","0","283.57","0","284.13","0"
"04/15/2009","08:30:00","287.77","0","288.29","0","288.43","0","288.33","0","287.67","0","288.32","0","289.5","0","279.4","0","280.62","0","279.2","0","278.81","0","279.41","0","281.32","0","279.99","0","280.08","0","287.42","0","289.11","0","288.62","0","288.33","0","288.74","0","286.47","1","288.39","0","288.91","0","287.77","0","288.27","0","287.6","0","287.43","0","287.53","0","287.39","0","288.05","0"
"04/15/2009","09:30:00","289.55","0","290.21","0","290.83","0","290.71","0","289.93","0","289.96","0","291.34","0","284.14","0","284.89","0","284.36","0","283.54","0","284.13","0","285.88","0","285.05","0","285.67","0","289.85","0","291.98","0","291.39","0","290.73","0","290.67","0","289.3","1","290.68","0","291.31","0","290.55","0","291.1","0","290.04","0","290.15","0","290.16","0","289.62","0","290","0"
"04/15/2009","10:30:00","289.38","0","290.05","0","290.22","0","290.73","0","289.56","0","289.84","0","291.02","0","288.19","0","289.39","0","288.22","0","288.24","0","287.96","0","289.07","0","288.75","0","288.16","0","289.72","0","290.91","0","290.43","0","290.82","0","290.85","0","290.17","1","290.04","0","290.49","0","290.02","0","290.25","0","289.51","0","289.95","0","290.04","0","289.23","0","289.7","0"
"04/15/2009","11:30:00","290.32","0","291.24","0","290.97","0","291.53","0","290.79","0","290.99","0","291.31","0","289.87","0","291.14","0","290.46","0","290.62","0","290.05","0","290.68","0","290.48","0","289.87","0","290.55","0","291.51","0","291.63","0","291.44","0","291.51","0","291.36","1","290.92","0","291.25","0","290.63","0","291.14","0","290.35","0","290.71","0","290.37","0","290.01","0","290.58","0"
"04/15/2009","12:30:00","291.69","0","292.71","0","292.56","0","293.41","0","292.49","0","292.24","0","293.06","0","289.85","0","290.4","0","290.12","0","290.17","0","289.52","0","289.89","0","290.15","0","289.49","0","291.95","0","293.24","0","293.5","0","292.92","0","292.82","0","292.38","1","292.55","0","293.07","0","291.93","0","292.95","0","291.43","0","292.17","0","291.77","0","291.32","0","291.69","0"
"04/15/2009","13:30:00","292.01","0","292.97","0","292.64","0","293.34","0","292.36","0","292.27","0","292.49","0","290.63","0","292.44","0","291.11","0","290.98","0","290.56","0","291.66","0","291.43","0","290.31","0","292.1","0","293.41","0","293.49","0","293.42","0","293.26","0","293.08","1","292.73","0","293.9","0","292.93","0","293.63","0","292.29","0","293.16","0","292.61","0","292.14","0","292.49","0"
"04/15/2009","14:30:00","287.29","0","287.57","0","287.58","0","287.73","0","287.24","0","287.2","0","287.32","0","292.59","0","293.94","0","293.16","0","292.58","0","292.32","0","293.28","0","293.04","0","291.54","0","287.8","0","288.07","0","288.24","0","288.13","0","288.32","0","289.47","1","287.78","0","288.28","0","288.02","0","288.27","0","288","0","288.3","0","288.08","0","287.92","0","288.1","0"
"04/15/2009","15:30:00","282.83","0","282.89","0","282.83","0","282.85","0","282.65","0","282.5","0","282.58","0","292.18","0","293.53","0","292.75","0","292.3","0","291.96","0","292.95","0","292.74","0","291.49","0","282.9","0","282.99","0","283.28","0","283.09","0","283.23","0","285.7","1","282.9","0","283.1","0","282.97","0","283.31","0","283.13","0","283.1","0","282.97","0","282.96","0","283.31","0"
"04/15/2009","16:30:00","280.48","0","280.13","0","280.05","0","280.22","0","279.88","0","279.9","0","279.93","0","287.08","0","287.61","0","287.16","0","287.17","0","287.18","0","287.41","0","287.22","0","286.95","0","280.08","0","280.09","0","280.46","0","280.18","0","280.23","0","282.1","1","279.95","0","279.92","0","280.04","0","280.09","0","280.12","0","279.86","0","279.74","0","280.02","0","280.19","0"
"04/15/2009","17:30:00","280.63","0","280.48","0","280.67","0","280.72","0","280.22","0","280.32","0","280.17","0","282.63","0","282.93","0","282.64","0","282.64","0","282.69","0","282.81","0","282.7","0","282.54","0","280.56","0","280.52","0","281.39","0","280.63","0","280.6","0","281.36","1","280.21","0","280.56","0","280.17","0","280.13","0","280.39","0","280.22","0","280.09","0","280.17","0","280.31","0"
"04/15/2009","18:30:00","278.62","0","278.26","0","278.08","0","278.27","0","277.97","0","277.98","0","277.91","0","280.12","0","280.2","0","279.88","0","279.99","0","279.85","0","280.06","0","279.81","0","279.75","0","278.23","0","278.13","0","278.83","0","278.32","0","278.47","0","278.9","1","278.01","0","278.08","0","278.17","0","278.19","0","278.15","0","278.19","0","278.13","0","278.19","0","278.36","0"
"04/15/2009","19:30:00","277.82","0","277.44","0","277.14","0","277.35","0","277.11","0","277.11","0","277.02","0","280.33","0","280.7","0","280.35","0","280.25","0","279.9","0","280.36","0","279.9","0","280.14","0","277.17","0","277.06","0","277.82","0","277.37","0","277.4","0","278.33","1","276.97","0","276.91","0","277.05","0","277.09","0","277.08","0","277.01","0","276.98","0","277.03","0","277.36","0"
"04/15/2009","20:30:00","277.93","0","277.59","0","277.3","0","277.52","0","277.29","0","277.31","0","277.23","0","278.13","0","278.29","0","277.86","0","277.94","0","277.97","0","278.27","0","277.85","0","277.76","0","277.38","0","277.28","0","278.05","0","277.6","0","277.55","0","277.88","1","277.21","0","277.17","0","277.29","0","277.3","0","277.29","0","277.15","0","277.15","0","277.23","0","277.58","0"
"04/15/2009","21:30:00","277.91","0","277.6","0","277.28","0","277.5","0","277.28","0","277.28","0","277.22","0","277.21","0","277.52","0","277.07","0","277.11","0","277.1","0","277.52","0","277.05","0","276.95","0","277.35","0","277.26","0","278.12","0","277.64","0","277.57","0","277.72","1","277.22","0","277.17","0","277.25","0","277.29","0","277.27","0","277.15","0","277.15","0","277.19","0","277.55","0"
"04/15/2009","22:30:00","278.05","0","277.85","0","277.44","0","277.71","0","277.45","0","277.4","0","277.35","0","277.36","0","277.67","0","277.27","0","277.29","0","277.27","0","277.65","0","277.24","0","277.13","0","277.5","0","277.46","0","278.47","0","277.91","0","277.8","0","277.98","1","277.4","0","277.37","0","277.39","0","277.45","0","277.4","0","277.32","0","277.3","0","277.32","0","277.74","0"
"04/15/2009","23:30:00","277.1","0","276.99","0","276.58","0","276.81","0","276.61","0","276.54","0","276.52","0","277.34","0","277.73","0","277.25","0","277.26","0","277.29","0","277.76","0","277.2","0","277.13","0","276.67","0","276.68","0","277.64","0","277.06","0","276.98","0","277.36","1","276.58","0","276.63","0","276.62","0","276.71","0","276.65","0","276.58","0","276.51","0","276.55","0","277.06","0"
"04/16/2009","00:30:00","276.25","0","276.13","0","275.95","0","276.08","0","275.93","0","275.84","0","275.83","0","277.45","0","278.01","0","277.41","0","277.41","0","277.44","0","278.11","0","277.35","0","277.28","0","276","0","275.99","0","276.79","0","276.28","0","276.19","0","276.8","1","275.91","0","275.96","0","275.94","0","276.05","0","275.99","0","275.9","0","275.86","0","275.9","0","276.25","0"
"04/16/2009","01:30:00","274.69","0","274.55","0","274.4","0","274.49","0","274.43","0","274.33","0","274.34","0","276.6","0","277.12","0","276.56","0","276.53","0","276.53","0","277.1","0","276.54","0","276.45","0","274.53","0","274.52","0","275.12","0","274.71","0","274.7","0","275.38","1","274.42","0","274.52","0","274.49","0","274.62","0","274.56","0","274.45","0","274.37","0","274.44","0","274.77","0"
"04/16/2009","02:30:00","273.44","0","273.35","0","273.18","0","273.29","0","273.21","0","273.1","0","273.12","0","275.91","0","276.26","0","275.88","0","275.84","0","275.87","0","276.22","0","275.83","0","275.79","0","273.25","0","273.25","0","273.81","0","273.43","0","273.42","0","274.21","1","273.14","0","273.2","0","273.2","0","273.32","0","273.25","0","273.14","0","273.06","0","273.13","0","273.47","0"
"04/16/2009","03:30:00","272.92","0","272.81","0","272.65","0","272.81","0","272.71","0","272.68","0","272.66","0","274.42","0","274.63","0","274.37","0","274.32","0","274.34","0","274.64","0","274.35","0","274.29","0","272.77","0","272.8","0","273.26","0","272.92","0","272.87","0","273.41","1","272.64","0","272.69","0","272.67","0","272.78","0","272.71","0","272.58","0","272.55","0","272.61","0","272.88","0"
"04/16/2009","04:30:00","272.61","0","272.52","0","272.3","0","272.5","0","272.4","0","272.34","0","272.35","0","273.19","0","273.43","0","273.15","0","273.12","0","273.13","0","273.41","0","273.14","0","273.09","0","272.44","0","272.51","0","272.83","0","272.57","0","272.57","0","272.84","1","272.3","0","272.38","0","272.4","0","272.43","0","272.41","0","272.21","0","272.19","0","272.24","0","272.54","0"
"04/16/2009","05:30:00","272.28","0","272.23","0","272","0","272.19","0","272.09","0","272.02","0","272.06","0","272.71","0","272.94","0","272.69","0","272.68","0","272.65","0","272.94","0","272.67","0","272.59","0","272.16","0","272.24","0","272.49","0","272.25","0","272.33","0","272.48","1","272.03","0","272.12","0","272.1","0","272.14","0","272.15","0","271.97","0","271.94","0","271.95","0","272.23","0"
"04/16/2009","06:30:00","272.25","0","272.22","0","271.98","0","272.14","0","272.08","0","272.02","0","272.08","0","272.41","0","272.65","0","272.45","0","272.39","0","272.34","0","272.61","0","272.4","0","272.29","0","272.11","0","272.16","0","272.42","0","272.18","0","272.28","0","272.37","1","271.97","0","272.04","0","272.03","0","272.07","0","272.07","0","271.9","0","271.83","0","271.84","0","272.15","0"
"04/16/2009","07:30:00","272.27","0","272.24","0","272.02","0","272.23","0","272.09","0","272.04","0","272.1","0","272.09","0","272.29","0","272.17","0","272","0","272.03","0","272.26","0","272.1","0","271.97","0","272.13","0","272.25","0","272.5","0","272.24","0","272.25","0","272.32","1","272.24","0","272.11","0","272.07","0","272.12","0","272.1","0","271.97","0","271.9","0","271.94","0","272.24","0"
"04/16/2009","08:30:00","272.66","0","272.61","0","272.45","0","272.6","0","272.55","0","272.34","0","272.48","0","272.08","0","272.28","0","272.15","0","272.05","0","272.02","0","272.26","0","272.11","0","271.95","0","272.44","0","272.64","0","273.03","0","272.61","0","272.56","0","272.63","1","272.45","0","272.49","0","272.3","0","272.49","0","272.35","0","272.25","0","272.15","0","272.19","0","272.57","0"
"04/16/2009","09:30:00","272.81","0","272.85","0","272.79","0","272.92","0","272.76","0","272.57","0","272.72","0","272.08","0","272.43","0","272.18","0","272.06","0","272.15","0","272.26","0","272.15","0","271.95","0","272.73","0","273.05","0","273.54","0","272.98","0","272.78","0","272.95","1","272.76","0","272.83","0","272.62","0","272.81","0","272.62","0","272.52","0","272.43","0","272.49","0","272.81","0"
"04/16/2009","10:30:00","273","0","272.99","0","273","0","273.16","0","272.93","0","272.72","0","272.9","0","272.49","0","272.76","0","272.6","0","272.4","0","272.52","0","272.77","0","272.51","0","272.37","0","272.9","0","273.3","0","273.83","0","273.2","0","272.95","0","273.2","1","272.94","0","273.02","0","272.83","0","273.06","0","272.81","0","272.71","0","272.68","0","272.7","0","272.99","0"
"04/16/2009","11:30:00","272.94","0","273.08","0","273.09","0","273.24","0","272.97","0","272.75","0","272.9","0","272.73","0","272.99","0","272.88","0","272.68","0","272.75","0","273.08","0","272.77","0","272.66","0","273.01","0","273.18","0","273.75","0","273.18","0","272.98","0","273.25","1","272.94","0","273.04","0","272.86","0","273.08","0","272.82","0","272.77","0","272.72","0","272.77","0","273.01","0"
"04/16/2009","12:30:00","273.09","0","273.16","0","273.14","0","273.26","0","273.08","0","272.86","0","273.02","0","272.95","0","273.16","0","273.05","0","272.86","0","272.92","0","273.35","0","272.94","0","272.85","0","273.12","0","273.22","0","273.85","0","273.31","0","273.13","0","273.37","1","273.01","0","273.11","0","272.94","0","273.15","0","272.94","0","272.84","0","272.76","0","272.82","0","273.08","0"
"04/16/2009","13:30:00","272.97","0","272.98","0","272.87","0","273.17","0","272.86","0","272.69","0","272.8","0","272.88","0","273.15","0","273.07","0","272.86","0","272.92","0","273.29","0","272.94","0","272.89","0","272.87","0","272.9","0","273.6","0","273.09","0","273.13","0","273.21","1","272.81","0","272.89","0","272.73","0","272.95","0","272.76","0","272.63","0","272.57","0","272.66","0","272.96","0"
"04/16/2009","14:30:00","273.33","0","273.6","0","273.47","0","273.69","0","273.45","0","273.14","0","273.36","0","273.01","0","273.22","0","273.17","0","273.01","0","273.04","0","273.38","0","273.1","0","272.96","0","273.35","0","273.57","0","274.4","0","273.76","0","273.25","0","273.74","1","273.39","0","273.55","0","273.19","0","273.55","0","273.16","0","273.05","0","273.1","0","273.17","0","273.49","0"
"04/16/2009","15:30:00","272.85","0","272.92","0","272.85","0","272.92","0","272.8","0","272.78","0","272.73","0","272.83","0","273.18","0","272.98","0","272.7","0","272.8","0","273.25","0","272.82","0","272.74","0","272.91","0","272.91","0","273.45","0","273.09","0","272.96","0","273.16","1","272.9","0","272.93","0","272.88","0","273.02","0","272.87","0","272.78","0","272.71","0","272.75","0","273","0"
"04/16/2009","16:30:00","272.72","0","272.65","0","272.54","0","272.61","0","272.52","0","272.42","0","272.5","0","273.36","0","273.55","0","273.42","0","273.33","0","273.3","0","273.93","0","273.29","0","273.28","0","272.57","0","272.55","0","273.17","0","272.8","0","272.64","0","273.04","1","272.49","0","272.5","0","272.47","0","272.59","0","272.54","0","272.39","0","272.3","0","272.4","0","272.64","0"
"04/16/2009","17:30:00","272.61","0","272.55","0","272.35","0","272.46","0","272.37","0","272.2","0","272.3","0","272.8","0","272.92","0","272.79","0","272.72","0","272.83","0","273.02","0","272.76","0","272.73","0","272.38","0","272.39","0","273.03","0","272.58","0","272.78","0","272.77","1","272.35","0","272.39","0","272.28","0","272.56","0","272.39","0","272.18","0","272.14","0","272.27","0","272.57","0"
"04/16/2009","18:30:00","272.47","0","273.13","0","272.15","0","272.32","0","272.2","0","272.04","0","272.15","0","272.55","0","272.72","0","272.52","0","272.47","0","272.51","0","272.83","0","272.43","0","272.43","0","272.17","0","272.26","0","272.96","0","272.42","0","273.18","0","272.81","1","272.21","0","272.22","0","272.09","0","272.63","0","272.19","0","272.15","0","271.92","0","272.08","0","273.01","0"
"04/16/2009","19:30:00","272.43","0","273.16","0","272.02","0","272.22","0","272.11","0","271.91","0","272.12","0","272.32","0","272.53","0","272.36","0","272.28","0","272.28","0","272.67","0","272.19","0","272.3","0","272.07","0","272.28","0","273.25","0","273.19","0","273.21","0","273.03","1","272.14","0","272.37","0","272.11","0","272.62","0","272.11","0","272.02","0","271.79","0","272","0","273.16","0"
"04/16/2009","20:30:00","272.29","0","273.15","0","271.9","0","272.01","0","271.94","0","271.75","0","272.06","0","272.13","0","272.38","0","272.2","0","272.08","0","272.13","0","273.01","0","272.04","0","272.14","0","271.91","0","272.27","0","273.32","0","273.19","0","273.2","0","273.01","1","271.94","0","272.32","0","272.08","0","272.62","0","271.94","0","271.63","0","271.63","0","271.85","0","273.16","0"
"04/16/2009","21:30:00","272.24","0","273.14","0","271.83","0","271.92","0","271.87","0","271.66","0","271.91","0","272.16","0","272.28","0","272.12","0","271.99","0","272.02","0","273.13","0","271.93","0","271.98","0","271.84","0","272.25","0","273.31","0","273.17","0","273.19","0","272.98","1","271.87","0","272.25","0","272.03","0","272.61","0","271.83","0","271.53","0","271.56","0","271.75","0","273.15","0"
"04/16/2009","22:30:00","272.09","0","273.14","0","271.63","0","271.75","0","271.73","0","271.49","0","271.78","0","272.15","0","272.15","0","271.88","0","271.83","0","271.87","0","273.12","0","271.8","0","271.81","0","271.67","0","272.14","0","273.31","0","273.17","0","273.19","0","272.94","1","271.73","0","272.23","0","271.91","0","272.48","0","271.72","0","271.36","0","271.38","0","271.59","0","273.16","0"
"04/16/2009","23:30:00","271.98","0","273.14","0","271.51","0","271.62","0","271.61","0","271.38","0","271.54","0","272.16","0","272.06","0","271.8","0","271.72","0","271.77","0","273.12","0","271.84","0","271.71","0","271.55","0","272.11","0","273.31","0","273.17","0","273.18","0","272.92","1","271.7","0","272.24","0","271.73","0","272.41","0","271.59","0","271.25","0","271.27","0","271.47","0","273.16","0"
"04/17/2009","00:30:00","271.87","0","273.14","0","271.45","0","271.57","0","271.53","0","271.31","0","271.45","0","272.08","0","271.92","0","271.65","0","271.56","0","271.63","0","273.12","0","271.81","0","271.56","0","271.47","0","272.01","0","273.31","0","273.17","0","273.16","0","272.88","1","271.83","0","272.28","0","271.67","0","272.37","0","271.54","0","271.15","0","271.23","0","271.41","0","273.16","0"
"04/17/2009","01:30:00","271.73","0","273.14","0","271.35","0","271.35","0","271.55","0","271.19","0","271.18","0","271.84","0","271.79","0","271.55","0","271.46","0","271.55","0","273.11","0","271.87","0","271.41","0","271.33","0","271.96","0","273.36","0","272.96","0","273.16","0","272.81","1","271.77","0","272.21","0","271.62","0","272.4","0","271.41","0","271.08","0","271.11","0","271.29","0","273.15","0"
"04/17/2009","02:30:00","271.58","0","273.14","0","271.23","0","271.33","0","271.28","0","271.11","0","271.36","0","271.6","0","271.88","0","271.53","0","271.44","0","271.47","0","273.11","0","271.94","0","271.29","0","271.21","0","272.05","0","273.56","0","272.52","0","272.29","1","272.77","1","271.9","0","272.14","0","271.57","0","272.52","0","271.28","0","271.06","0","271.02","0","271.17","0","273.14","0"
"04/17/2009","03:30:00","271.58","0","273.01","0","271.18","0","271.24","0","271.45","0","271.11","0","271.45","0","271.65","0","271.71","0","271.42","0","271.27","0","271.35","0","273.09","0","271.9","0","271.15","0","271.22","0","272.09","0","273.62","0","272.49","0","273.1","0","272.71","1","272.21","0","272.22","0","271.58","0","272.61","0","271.17","0","271.14","0","271.02","0","271.14","0","273.08","0"
"04/17/2009","04:30:00","271.5","0","272.73","0","271.17","0","271.42","0","271.22","0","271.06","0","271.3","0","271.67","0","271.97","0","271.33","0","271.18","0","271.27","0","272.97","0","271.91","0","271.09","0","271.16","0","272.09","0","273.72","0","272.51","0","272.72","0","272.73","1","272.07","0","272.15","0","271.44","0","272.66","0","271.2","0","271.52","0","270.96","0","271.11","0","272.9","0"
"04/17/2009","05:30:00","271.57","0","272.74","0","271.24","0","271.15","0","271.46","0","271.11","0","271.31","0","271.57","0","271.51","0","271.51","0","271.18","0","271.2","0","272.88","0","271.84","0","271.05","0","271.21","0","272.17","0","274.1","0","272.48","0","272.59","0","272.71","1","272.03","0","272.1","0","271.45","0","272.71","0","271.36","0","271.58","0","270.97","0","271.1","0","272.78","0"
"04/17/2009","06:30:00","271.95","0","273.05","0","271.74","0","272.04","0","271.85","0","271.44","0","271.69","0","271.44","0","271.6","0","271.28","0","271.09","0","271.12","0","272.76","0","271.78","0","270.99","0","271.6","0","272.26","0","275.03","0","272.98","0","272.84","0","273.16","1","272.52","0","272.33","0","271.65","0","272.72","0","271.54","0","271.85","0","271.28","0","271.31","0","272.87","0"
"04/17/2009","07:30:00","272.77","0","273.37","0","272.15","0","273.26","0","272.48","0","272.01","0","272.04","0","271.32","0","272.32","0","271.74","0","271.11","0","271.17","0","272.77","0","271.69","0","271.12","0","272.21","0","272.41","0","274.04","0","273.81","0","273.17","0","273.39","1","273.16","0","272.81","0","272.09","0","272.76","0","271.79","0","272.22","0","271.73","0","271.63","0","273.14","0"
"04/17/2009","08:30:00","273.31","0","273.62","0","272.99","0","273.35","0","272.72","0","272.28","0","272.34","0","271.63","0","272.71","0","272.02","0","271.39","0","271.57","0","272.88","0","271.87","0","271.64","0","272.58","0","272.6","0","273.76","0","274.8","0","273.27","0","273.72","1","273.81","0","273.18","0","272.5","0","272.85","0","272.09","0","272.65","0","272.08","0","271.93","0","273.3","0"
"04/17/2009","09:30:00","273.54","0","274.45","0","274.13","0","273.55","0","273.07","0","273.03","0","272.84","0","272.1","0","273.04","0","272.33","0","271.98","0","272.21","0","273.1","0","272.24","0","272.09","0","273.83","0","272.85","0","273.52","0","275.67","0","273.26","0","274.17","1","274.53","0","273.59","0","272.83","0","272.92","0","272.31","0","272.86","0","272.56","0","272.59","0","273.28","0"
"04/17/2009","10:30:00","273.96","0","273.91","0","274.25","0","274.09","0","273.28","0","273.61","0","273.42","0","272.34","0","273.23","0","272.75","0","272.3","0","272.58","0","273.14","0","272.69","0","272.82","0","273.86","0","272.94","0","273.46","0","274.62","0","273.79","0","273.81","1","274.32","0","274.15","0","272.83","0","272.92","0","272.47","0","273.13","0","273.52","0","273.27","0","273.3","0"
"04/17/2009","11:30:00","274.1","0","274.02","0","274.48","0","274.57","0","273.37","0","273.72","0","273.5","0","272.96","0","273.34","0","273.19","0","273.22","0","273.09","0","273.18","0","272.98","0","273.08","0","273.97","0","273.03","0","273.62","0","274.17","0","275.08","0","273.79","1","274.45","0","274.02","0","272.84","0","273.1","0","272.7","0","273.18","0","273.63","0","273.36","0","273.42","0"
"04/17/2009","12:30:00","273.68","0","273.94","0","275.92","0","275.11","0","273.32","0","273.96","0","273.56","0","273.16","0","273.52","0","273.16","0","274.05","0","273.35","0","273.2","0","273.09","0","273.14","0","274.18","0","273.04","0","273.95","0","274.31","0","275.54","0","273.93","1","274.75","0","274.82","0","272.91","0","273.13","0","272.84","0","273.23","0","273.49","0","273.39","0","273.38","0"
"04/17/2009","13:30:00","273.49","0","273.95","0","274.85","0","274.27","0","273.4","0","273.74","0","273.57","0","273.33","0","273.5","0","273.16","0","273.95","0","273.6","0","273.22","0","273.16","0","273.28","0","274.59","0","273.06","0","273.81","0","273.7","0","274.84","0","273.74","1","275.43","0","274.47","0","273.1","0","273.18","0","273.02","0","273.27","0","273.32","0","273.14","0","273.45","0"
"04/17/2009","14:30:00","273.42","0","274.03","0","274.11","0","273.9","0","273.37","0","273.63","0","273.61","0","273.22","0","273.44","0","273.16","0","274.26","0","273.78","0","273.23","0","273.16","0","273.41","0","274.03","0","273.07","0","273.73","0","273.33","0","274.42","0","273.63","1","274.95","0","275.07","0","273.23","0","273.27","0","273.14","0","273.2","0","273.11","0","273.19","0","273.37","0"
"04/17/2009","15:30:00","273.55","0","273.55","0","274.34","0","273.85","0","273.36","0","273.33","0","273.47","0","273.24","0","273.44","0","273.18","0","273.84","0","273.68","0","273.28","0","273.21","0","273.43","0","274.04","0","273.07","0","273.58","0","273.49","0","273.89","0","273.51","1","274.67","0","274.45","0","273.24","0","273.29","0","273.21","0","273.15","0","272.95","0","273.14","0","273.38","0"
"04/17/2009","16:30:00","273.41","0","273.36","0","273.77","0","273.48","0","273.35","0","273.12","0","273.34","0","273.23","0","273.43","0","273.16","0","273.95","0","273.56","0","273.24","0","273.25","0","273.49","0","273.72","0","273.05","0","273.48","0","273.73","0","273.38","0","273.5","1","273.71","0","274.07","0","273.21","0","273.31","0","273.24","0","273.12","0","272.78","0","273.06","0","273.33","0"
"04/17/2009","17:30:00","273.33","0","273.26","0","273.3","0","273.28","0","273.31","0","272.88","0","273.24","0","273.26","0","273.29","0","273.19","0","273.73","0","273.52","0","273.24","0","273.22","0","273.43","0","273.36","0","273.03","0","273.42","0","273.38","0","273.27","0","273.34","1","273.29","0","273.48","0","273.18","0","273.27","0","273.21","0","273.07","0","272.68","0","272.92","0","273.24","0"
"04/17/2009","18:30:00","273.3","0","273.17","0","273","0","273.17","0","273.24","0","272.72","0","273.14","0","273.23","0","273.22","0","273.19","0","273.33","0","273.38","0","273.21","0","273.18","0","273.3","0","273.23","0","273.01","0","273.37","0","273.21","0","273.23","0","273.24","1","273.15","0","273.03","0","273.16","0","273.23","0","273.18","0","273.05","0","272.6","0","272.79","0","273.19","0"
"04/17/2009","19:30:00","273.27","0","273.16","0","273.05","0","273.15","0","273.22","0","272.61","0","273.12","0","273.21","0","273.17","0","273.19","0","273.04","0","273.29","0","273.16","0","273.14","0","273.24","0","273.21","0","273","0","273.36","0","273.19","0","273.2","0","273.22","1","273.16","0","272.89","0","273.12","0","273.21","0","273.16","0","273.02","0","272.5","0","272.69","0","273.18","0"
"04/17/2009","20:30:00","273.26","0","273.15","0","273.05","0","273.14","0","273.22","0","272.37","0","273.1","0","273.19","0","273.16","0","273.19","0","272.84","0","273.15","0","273.13","0","273.12","0","273.18","0","273.22","0","273.01","0","273.36","0","273.18","0","273.22","0","273.21","1","273.12","0","272.87","0","273.03","0","273.21","0","273.16","0","273.06","0","272.36","0","272.33","0","273.16","0"
"04/17/2009","21:30:00","273.26","0","273.15","0","273.07","0","273.14","0","273.23","0","272.21","0","273.1","0","273.18","0","273.14","0","273.18","0","272.89","0","273.14","0","273.12","0","273.11","0","273.16","0","273.21","0","273","0","273.37","0","273.17","0","273.23","0","273.21","1","273.09","0","272.86","0","273","0","273.21","0","273.15","0","273.07","0","272.49","0","272.33","0","273.16","0"
"04/17/2009","22:30:00","273.26","0","273.14","0","273.05","0","273.13","0","273.24","0","272.16","0","273.1","0","273.18","0","273.14","0","273.17","0","272.67","0","273.13","0","273.11","0","273.1","0","273.14","0","273.21","0","273","0","273.35","0","273.16","0","273.23","0","273.2","1","272.69","0","272.96","0","273.02","0","273.2","0","273.15","0","273.08","0","272.56","0","272.48","0","273.15","0"
"04/17/2009","23:30:00","273.24","0","273.14","0","273.06","0","273.13","0","273.23","0","272.35","0","273.1","0","273.17","0","273.14","0","273.17","0","272.81","0","273.12","0","273.1","0","273.09","0","273.15","0","273.21","0","273","0","273.36","0","273.16","0","273.22","0","273.2","1","272.88","0","273.01","0","273.04","0","273.2","0","273.15","0","273.06","0","272.64","0","272.6","0","273.15","0"
"04/18/2009","00:30:00","273.24","0","273.15","0","273.07","0","273.13","0","273.23","0","272.25","0","273.12","0","273.17","0","273.14","0","273.16","0","272.9","0","273.13","0","273.11","0","273.08","0","273.13","0","273.2","0","273","0","273.36","0","273.16","0","273.21","0","273.2","1","272.88","0","273","0","273.03","0","273.2","0","273.15","0","273.06","0","272.63","0","272.54","0","273.15","0"
"04/18/2009","01:30:00","273.23","0","273.15","0","273.06","0","273.13","0","273.22","0","272.61","0","273.13","0","273.17","0","273.13","0","273.16","0","272.95","0","273.12","0","273.1","0","273.07","0","273.13","0","273.19","0","273","0","273.35","0","273.16","0","273.21","0","273.2","1","272.95","0","273.01","0","273.02","0","273.19","0","273.16","0","273.05","0","272.69","0","272.64","0","273.15","0"
"04/18/2009","02:30:00","273.22","0","273.15","0","273.09","0","273.14","0","273.22","0","272.7","0","273.13","0","273.17","0","273.13","0","273.16","0","272.97","0","273.12","0","273.09","0","273.07","0","273.13","0","273.2","0","273.01","0","273.35","0","273.16","0","273.22","0","273.2","1","273.01","0","273.05","0","273.05","0","273.2","0","273.16","0","273.06","0","272.75","0","272.74","0","273.16","0"
"04/18/2009","03:30:00","273.22","0","273.15","0","273.1","0","273.14","0","273.22","0","272.68","0","273.13","0","273.17","0","273.12","0","273.16","0","272.98","0","273.11","0","273.09","0","273.07","0","273.13","0","273.2","0","273.02","0","273.36","0","273.17","0","273.22","0","273.2","1","272.99","0","273.04","0","273.05","0","273.2","0","273.16","0","273.06","0","272.72","0","272.73","0","273.16","0"
"04/18/2009","04:30:00","273.21","0","273.15","0","273.1","0","273.14","0","273.22","0","272.92","0","273.11","0","273.17","0","273.13","0","273.16","0","273.03","0","273.12","0","273.1","0","273.07","0","273.13","0","273.2","0","273.01","0","273.36","0","273.17","0","273.21","0","273.2","1","273.05","0","273.05","0","273.05","0","273.19","0","273.16","0","273.04","0","272.8","0","272.85","0","273.16","0"
"04/18/2009","05:30:00","273.2","0","273.15","0","273.13","0","273.16","1","273.2","0","273.15","0","273.13","0","273.17","0","273.13","0","273.17","0","273.06","0","273.12","0","273.09","0","273.07","0","273.14","0","273.22","0","273.02","0","273.37","0","273.18","0","273.2","0","273.21","1","273.14","0","273.11","0","273.12","0","273.2","0","273.17","0","273.04","0","272.99","0","273.05","0","273.16","0"
"04/18/2009","06:30:00","273.2","0","273.16","0","273.19","0","273.16","0","273.19","0","273.35","0","273.16","0","273.17","0","273.13","0","273.16","0","273.05","0","273.13","0","273.1","0","273.07","0","273.11","0","273.3","0","273.02","0","273.38","0","273.21","0","273.18","0","273.22","1","273.16","0","273.14","0","273.14","0","273.21","0","273.18","0","273.01","0","273.09","0","273.13","0","273.18","0"
"04/18/2009","07:30:00","273.22","0","273.19","0","273.25","0","273.17","0","273.16","0","273.78","0","273.19","0","273.19","0","273.14","0","273.13","0","273.08","0","273.17","0","273.12","0","273.09","0","273.08","0","273.47","0","273.03","0","273.4","0","273.25","0","273.18","0","273.24","1","273.2","0","273.14","0","273.14","0","273.16","0","273.16","0","273.03","0","273.37","0","273.18","0","273.18","0"
"04/18/2009","08:30:00","273.26","0","273.27","0","273.35","0","273.2","0","273.16","0","274.2","0","273.26","0","273.18","0","273.13","0","273.13","0","273.14","0","273.27","0","273.11","0","273.07","0","273.12","0","273.39","0","273.05","0","273.37","0","273.23","0","273.25","0","273.25","1","273.24","0","273.15","0","273.14","0","273.17","0","273.17","0","273.08","0","273.86","0","273.23","0","273.2","0"
"04/18/2009","09:30:00","273.31","0","273.67","0","273.47","0","273.24","0","273.19","0","275.09","0","273.27","0","273.15","0","273.11","0","273.1","0","273.13","0","273.48","0","273.14","0","273.07","0","273.11","0","273.75","0","273.04","0","273.36","0","273.29","0","273.31","0","273.36","1","273.22","0","273.26","0","273.17","0","273.12","0","273.15","0","273.13","0","274.65","0","273.9","0","273.21","0"
"04/18/2009","10:30:00","273.25","0","274.03","0","273.49","0","273.32","0","273.24","0","275.17","0","273.3","0","273.13","0","273.11","0","273.07","0","273.14","0","273.49","0","273.19","0","273.09","0","273.13","0","273.86","0","273.08","0","273.36","0","273.33","0","273.46","0","273.46","1","273.24","0","273.49","0","273.2","0","273.16","0","273.17","0","273.23","0","274.92","0","273.97","0","273.24","0"
"04/18/2009","11:30:00","273.23","0","275.32","0","273.38","0","273.38","0","273.19","0","275.12","0","273.37","0","273.1","0","273.11","0","273.06","0","273.2","0","273.49","0","273.17","0","273.1","0","273.25","0","273.91","0","273.11","0","273.43","0","273.49","0","273.47","0","273.84","1","273.36","0","273.73","0","273.21","0","273.21","0","273.2","0","273.28","0","274.68","0","273.88","0","273.26","0"
"04/18/2009","12:30:00","273.38","0","275.27","0","273.36","0","273.42","0","273.27","0","274.48","0","273.33","0","273.14","0","273.15","0","273.08","0","273.23","0","273.36","0","273.2","0","273.12","0","273.26","0","273.86","0","273.11","0","273.48","0","273.35","0","273.49","0","273.81","1","273.75","0","273.73","0","273.2","0","273.22","0","273.18","0","273.32","0","274.53","0","273.99","0","273.26","0"
"04/18/2009","13:30:00","273.42","0","275.23","0","273.4","0","273.35","0","273.26","0","274.92","0","273.32","0","273.16","0","273.15","0","273.07","0","273.36","0","273.55","0","273.24","0","273.13","0","273.38","0","273.82","0","273.08","0","273.43","0","273.33","0","273.57","0","273.79","1","273.77","0","275.06","0","273.09","0","273.14","0","273.13","0","273.37","0","274.74","0","274.4","0","273.2","0"
"04/18/2009","14:30:00","273.51","0","276.6","0","273.48","0","273.39","0","273.33","0","275.38","0","273.41","0","273.17","0","273.17","0","273.08","0","273.51","0","273.65","0","273.26","0","273.14","0","273.43","0","274.01","0","273.06","0","273.41","0","273.33","0","273.5","0","274.13","1","273.98","0","275.74","0","273.25","0","273.08","0","273.12","0","273.36","0","275.56","0","274.63","0","273.22","0"
"04/18/2009","15:30:00","273.57","0","276.3","0","273.67","0","273.34","0","273.68","0","275.6","0","273.4","0","273.15","0","273.19","0","273.09","0","273.52","0","273.66","0","273.23","0","273.13","0","273.51","0","273.89","0","273.12","0","273.51","0","273.48","0","273.5","0","274.12","1","275.59","0","275.77","0","273.38","0","273.19","0","273.2","0","273.41","0","275.82","0","275.15","0","273.27","0"
"04/18/2009","16:30:00","274.38","0","275.62","0","273.63","0","273.33","0","273.43","0","275.13","0","273.32","0","273.11","0","273.14","0","273.07","0","273.6","0","273.73","0","273.23","0","273.14","0","273.47","0","273.83","0","273.15","0","273.51","0","273.41","0","273.59","0","273.92","1","275.05","0","275.22","0","273.55","0","273.35","0","273.29","0","273.33","0","274.98","0","274.84","0","273.31","0"
"04/18/2009","17:30:00","274.33","0","274.73","0","273.48","0","273.31","0","273.32","0","274.48","0","273.27","0","273.22","0","273.22","0","273.17","0","273.57","0","274.25","0","273.29","0","273.21","0","273.46","0","273.74","0","273.1","0","273.48","0","273.31","0","273.44","0","273.69","1","274.43","0","274.67","0","274","0","273.32","0","273.29","0","273.19","0","274.45","0","274.46","0","273.28","0"
"04/18/2009","18:30:00","274.38","0","273.96","0","273.25","0","273.21","0","273.23","0","273.78","0","273.16","0","273.27","0","273.23","0","273.2","0","273.45","0","273.63","0","273.27","0","273.2","0","273.32","0","273.32","0","273.08","0","273.41","0","273.2","0","273.33","0","273.45","1","273.58","0","273.69","0","273.65","0","273.31","0","273.24","0","273.21","0","273.7","0","273.93","0","273.2","0"
"04/18/2009","19:30:00","274.91","0","273.91","0","273.2","0","273.16","0","273.24","0","273.61","0","273.11","0","273.25","0","273.21","0","273.18","0","273.36","0","273.43","0","273.22","0","273.17","0","273.28","0","273.29","0","273.06","0","273.39","0","273.19","0","273.29","0","273.43","1","273.39","0","273.48","0","273.6","0","273.25","0","273.18","0","273.18","0","273.59","0","273.82","0","273.14","0"
"04/18/2009","20:30:00","274.78","0","273.75","0","273.2","0","273.17","0","273.23","0","273.43","0","273.12","0","273.25","0","273.19","0","273.18","0","273.21","0","273.24","0","273.18","0","273.15","0","273.15","0","273.3","0","273.05","0","273.38","0","273.18","0","273.29","0","273.38","1","273.01","0","273","0","273.21","0","273.24","0","273.17","0","273.17","0","273.29","0","273.58","0","273.13","0"
"04/18/2009","21:30:00","274.72","0","274.07","0","273.17","0","273.14","0","273.1","0","273.74","0","273.13","0","273.23","0","273.18","0","273.16","0","273.18","0","273.17","0","273.16","0","273.13","0","273.11","0","273.26","0","273.04","0","273.36","0","273.16","0","273.24","0","273.44","1","273.37","0","273.28","0","273.58","0","273.22","0","273.17","0","273.08","0","273.57","0","273.72","0","273.13","0"
"04/18/2009","22:30:00","274.5","0","273.9","0","273.16","0","273.14","0","272.47","0","273.54","0","273.13","0","273.23","0","273.16","0","273.16","0","273.17","0","273.03","0","273.15","0","273.12","0","273.09","0","273.15","0","273.04","0","273.37","0","273.17","0","273.24","0","273.4","1","273.09","0","273.07","0","273.28","0","273.23","0","273.19","0","273.08","0","273.32","0","273.55","0","273.14","0"
"04/18/2009","23:30:00","273.98","0","273.46","0","273.03","0","273.15","0","272.01","0","273","0","273.13","0","273.2","0","273.14","0","273.13","0","273.14","0","272.6","0","273.12","0","273.09","0","273.06","0","272.57","0","273.05","0","273.37","0","273.18","0","273.24","0","273.29","1","272.68","0","272.73","0","272.86","0","273.23","0","273.16","0","273.13","0","272.57","0","272.88","0","273.13","0"
"04/19/2009","00:30:00","273.1","0","273.19","0","272.6","0","273.15","0","271.6","0","272.68","0","273.13","0","273.21","0","273.14","0","273.14","0","273.14","0","272.25","0","273.12","0","273.09","0","272.66","0","271.9","0","273.04","0","273.38","0","273.18","0","273.24","0","273.22","1","272.36","0","272.39","0","272.53","0","273.22","0","273.16","0","273.13","0","272.36","0","272.7","0","273.12","0"
"04/19/2009","01:30:00","272.43","0","272.47","0","271.94","0","273.16","0","271.05","0","272.04","0","273.12","0","273.22","0","273.14","0","273.14","0","273.08","0","271.83","0","273.13","0","273.1","0","272.04","0","271.21","0","273.04","0","273.39","0","273.18","0","273.23","0","273.05","1","271.73","0","271.61","0","271.78","0","273.24","0","273.17","0","273.14","0","271.4","0","271.76","0","273.12","0"
"04/19/2009","02:30:00","272.01","0","272.13","0","271.41","0","273.14","0","270.81","0","271.81","0","273.05","0","273.22","0","273.14","0","273.14","0","272.47","0","271.46","0","273.13","0","273.1","0","271.54","0","270.93","0","273.04","0","273.37","0","273.17","0","273.21","0","272.95","1","271.71","0","271.66","0","271.86","0","273.21","0","273.16","0","273.11","0","271.37","0","271.72","0","273.1","0"
"04/19/2009","03:30:00","271.82","0","272.01","0","271.04","0","273.13","0","270.53","0","271.71","0","272.37","0","273.22","0","273.14","0","273.14","0","271.52","0","270.98","0","273.14","0","273.1","0","270.91","0","270.65","0","273.04","0","273.37","0","273.12","0","273.05","0","272.91","1","271.67","0","271.66","0","271.91","0","273.21","0","273.16","0","273.09","0","271.39","0","271.77","0","273.11","0"
"04/19/2009","04:30:00","271.55","0","271.89","0","270.75","0","273.12","0","270.25","0","271.5","0","271.92","0","273.2","0","273.14","0","273.14","0","271.05","0","270.7","0","273.12","0","273.1","0","270.63","0","270.46","0","273.04","0","273.35","0","272.77","0","272.87","0","272.79","1","271.42","0","271.37","0","271.65","0","273.22","0","273.16","0","273.11","0","270.98","0","271.39","0","273.1","0"
"04/19/2009","05:30:00","271.96","0","272.35","0","270.64","0","273.08","0","270.33","0","271.78","0","271.66","0","273.18","0","273.13","0","273.15","0","270.62","0","270.56","0","273.11","0","273.09","0","270.46","0","270.33","0","273.03","0","273.36","0","272.67","0","272.7","0","272.88","1","271.7","0","271.48","0","271.75","0","273.18","0","273.16","0","273.03","0","271.22","0","271.67","0","273.13","0"
"04/19/2009","06:30:00","273.9","0","274.53","0","270.93","0","273.01","0","271.36","0","272.84","0","271.53","0","273.19","0","273.12","0","273.14","0","270.22","0","270.4","0","273.11","0","273.08","0","270.22","0","270.42","0","273.01","0","273.43","0","272.84","0","272.42","0","273.48","1","272.9","0","272.57","0","271.97","0","273.11","0","273.17","0","272.98","0","272.07","0","272.38","0","273.26","0"
"04/19/2009","07:30:00","275.93","0","277.04","0","273.27","0","273.12","0","272.93","0","275.7","0","272.7","0","273.19","0","273.13","0","273.13","0","270.17","0","270.38","0","273.13","0","273.04","0","270.11","0","272.7","0","273.06","0","273.55","0","274.09","0","273.78","0","274.45","1","275.77","0","275.36","0","274.47","0","273.1","0","273.19","0","273.01","0","275.22","0","275.3","0","273.41","0"
"04/19/2009","08:30:00","277.72","0","279.37","0","274.37","0","273.54","0","273.47","0","276.84","0","273.37","0","273.19","0","273.12","0","273.05","0","270.66","0","271.1","0","273.2","0","272.94","0","270.46","0","274.17","0","273.11","0","273.9","0","274.42","0","274.65","0","275.2","1","277.03","0","276.85","0","275.58","0","273.14","0","273.23","0","273.11","0","276.59","0","276.6","0","273.54","0"
"04/19/2009","09:30:00","279.31","0","280.63","0","276.95","0","273.52","0","274.64","0","277.34","0","273.62","0","273.16","0","273.13","0","272.99","0","273.22","0","273.8","0","273.26","0","273.02","0","272.87","0","275.72","0","273.09","0","274.19","0","277.82","0","276.73","0","276.44","1","277.67","0","277.97","0","275.79","0","273.17","0","273.25","0","273.25","0","277.52","0","277.09","0","274.02","0"
"04/19/2009","10:30:00","280.77","0","282","0","278.64","0","273.99","0","276.34","0","278","0","273.96","0","273.2","0","273.21","0","272.97","0","274.23","0","275.95","0","273.39","0","273.12","0","273.58","0","277.46","0","273.18","0","274.47","0","280.27","0","276.42","0","277.49","1","278.09","0","279.25","0","276.41","0","273.18","0","273.24","0","273.4","0","278.4","0","277.86","0","279.42","0"
"04/19/2009","11:30:00","281.85","0","283.79","0","278.41","0","274.65","0","277.93","0","278.44","0","274.58","0","273.23","0","273.28","0","272.97","0","274.82","0","279.06","0","273.76","0","273.17","0","275.48","0","278.78","0","273.25","0","276.18","0","281.35","0","277.41","0","278.65","1","278.52","0","280.14","0","277.17","0","273.21","0","273.22","0","273.57","0","278.85","0","278.81","0","281","0"
"04/19/2009","12:30:00","281.13","0","282.04","0","278.23","0","274.81","0","278.19","0","279.94","0","275.48","0","273.25","0","273.84","0","273","0","274.53","0","280.21","0","273.77","0","273.27","0","279.4","0","279.77","0","273.34","0","279.81","0","281.24","0","278.41","0","279.23","1","279.9","0","280.98","0","278.73","0","273.22","0","273.21","0","273.63","0","279.69","0","279.88","0","280.09","0"
"04/19/2009","13:30:00","284.14","0","285.7","0","279.91","0","278.58","0","279.88","0","281.95","0","277.47","0","273.3","0","274.95","0","272.95","0","276.75","0","279.91","0","274.7","0","273.31","0","279.32","0","280.95","0","273.44","0","281.98","0","283.96","0","279.83","0","281.65","1","283.42","0","285.16","0","281.51","0","273.14","0","273.16","0","273.55","0","280.88","0","282.05","0","282.11","0"
"04/19/2009","14:30:00","283.46","0","286.34","0","281.49","0","280.69","0","279.98","0","282.67","0","279.47","0","273.32","0","275.61","0","272.94","0","278.05","0","280.48","0","274.56","0","273.24","0","278.51","0","281.5","0","273.58","0","282.47","0","284.4","0","281.01","0","282.2","1","284.44","0","286.49","0","282.79","0","273.16","0","273.16","0","273.73","0","281.41","0","283.39","0","283.86","0"
"04/19/2009","15:30:00","282.66","0","285.78","0","281.94","0","281.19","0","279.98","0","282.74","0","280.45","0","273.08","0","276.62","0","272.83","0","279.52","0","281.53","0","275.28","0","273.77","0","279.45","0","281.63","0","273.54","0","282.68","0","283.74","0","281.65","0","282.2","1","283.84","0","286.2","0","282.87","0","273.18","0","273.12","0","273.72","0","281.44","0","283.62","0","284.17","0"
"04/19/2009","16:30:00","283.2","0","285.97","0","281.96","0","280.67","0","280.31","0","282.36","0","280.06","0","273.22","0","277.86","0","273.13","0","280.07","0","282.27","0","277.69","0","274.09","0","280.28","0","281.77","0","273.4","0","282.94","0","284.12","0","282.8","0","282.72","1","283.76","0","286.2","0","282.76","0","273.12","0","273.06","0","273.62","0","281.76","0","284.2","0","284.81","0"
"04/19/2009","17:30:00","280.58","0","281.96","0","279.82","0","278.74","0","278.49","0","280.01","0","278.59","0","273.24","0","276.65","0","273.17","0","280.25","0","282.05","0","280.05","0","274.35","0","280.65","0","280.14","0","273.27","0","281.33","0","281.79","0","281.17","0","280.43","1","281.33","0","282.76","0","280.52","0","273.18","0","273.09","0","273.56","0","280.2","0","281.95","0","281.46","0"
"04/19/2009","18:30:00","277.68","0","277.86","0","277.33","0","277","0","276.7","0","277.58","0","276.82","0","273.11","0","277.75","0","273.12","0","280.75","0","280.84","0","280.68","0","273.74","0","282.54","0","277.99","0","273.21","0","278.76","0","278.78","0","278.15","0","278.29","1","277.94","0","278.03","0","277.83","0","273.34","0","273.22","0","273.5","0","277.92","0","278.76","0","278.04","0"
"04/19/2009","19:30:00","277.19","0","277.09","0","276.56","0","276.37","0","275.95","0","276.55","0","275.83","0","273.16","0","278.7","0","273.11","0","279.25","0","278.21","0","279.14","0","273.72","0","280.53","0","276.84","0","273.13","0","277.26","0","277.33","0","277.22","0","277.59","1","276.94","0","277.08","0","277.21","0","273.32","0","273.23","0","273.33","0","276.42","0","276.99","0","277.41","0"
"04/19/2009","20:30:00","276.69","0","276.81","0","276.24","0","276.27","0","275.9","0","276.25","0","275.75","0","273.35","0","276.99","0","273.27","0","277.37","0","277.14","0","277.45","0","273.5","0","276.8","0","276.28","0","273.07","0","276.59","0","276.65","0","276.74","0","276.76","1","276.18","0","275.93","0","276.36","0","273.28","0","273.2","0","273.24","0","275.31","0","275.74","0","276.3","0"
"04/19/2009","21:30:00","277.28","0","277.65","0","276.92","0","276.86","0","276.34","0","276.98","0","276.17","0","273.31","0","276.06","0","273.21","0","276.32","0","276.34","0","276.43","0","273.43","0","276.3","0","277.19","0","273.04","0","277.45","0","277.33","0","277.07","0","277.12","1","276.61","0","276.47","0","276.86","0","273.23","0","273.18","0","273.14","0","276.09","0","276.31","0","276.72","0"
"04/19/2009","22:30:00","276.31","0","276.26","0","276.11","0","276.1","0","275.64","0","276.2","0","275.59","0","273.26","0","275.89","0","273.17","0","276.1","0","275.99","0","276.13","0","273.32","0","275.98","0","276.24","0","273.06","0","276.55","0","276.34","0","276.45","0","276.26","1","275.99","0","276.05","0","276.35","0","273.24","0","273.2","0","273.12","0","275.56","0","276.08","0","276.41","0"
"04/19/2009","23:30:00","275.46","0","275.47","0","275.04","0","275.05","0","274.58","0","274.83","0","274.53","0","273.22","0","276.3","0","273.14","0","276.63","0","276.74","0","276.73","0","273.38","0","276.65","0","275.5","0","273.04","0","275.77","0","275.73","0","275.79","0","275.82","1","275.12","0","274.85","0","275.32","0","273.26","0","273.19","0","273.17","0","274.44","0","274.71","0","275.15","0"
"04/20/2009","00:30:00","275.87","0","275.79","0","275.65","0","275.63","0","275.21","0","275.65","0","275.17","0","273.23","0","275.76","0","273.17","0","275.93","0","275.8","0","275.86","0","273.51","0","275.72","0","275.92","0","273.03","0","276.16","0","275.98","0","276.28","0","275.92","1","275.92","0","275.7","0","276.15","0","273.21","0","273.18","0","273.06","0","275.08","0","275.58","0","275.95","0"
"04/20/2009","01:30:00","275.4","0","275.29","0","275.12","0","275.29","0","274.81","0","275.23","0","274.84","0","273.25","0","274.81","0","273.18","0","274.83","0","275.01","0","275.22","0","273.27","0","274.98","0","275.46","0","273.05","0","275.79","0","275.44","0","275.69","0","275.33","1","275.22","0","275.15","0","275.52","0","273.24","0","273.2","0","273.09","0","274.85","0","275.27","0","275.53","0"
"04/20/2009","02:30:00","274.7","0","274.82","0","274.4","0","274.59","0","274.13","0","274.49","0","274.02","0","273.21","0","275.27","0","273.15","0","275.47","0","275.49","0","275.58","0","273.51","0","275.51","0","274.58","0","273.04","0","274.98","0","274.56","0","274.72","0","274.91","1","274.23","0","274.08","0","274.45","0","273.26","0","273.2","0","273.12","0","273.93","0","274.26","0","274.47","0"
"04/20/2009","03:30:00","275.4","0","275.31","0","275.08","0","275.28","0","274.77","0","275.33","0","274.83","0","273.21","0","274.95","0","273.16","0","275.1","0","275.04","0","275.09","0","273.31","0","274.96","0","275.28","0","273.02","0","275.66","0","275.16","0","275.51","0","275.27","1","275.15","0","275","0","275.33","0","273.21","0","273.2","0","272.96","0","274.92","0","275.46","0","275.54","0"
"04/20/2009","04:30:00","276.5","0","276.54","0","276.2","0","276.21","0","275.83","0","276.47","0","275.91","0","273.23","0","274.26","0","273.11","0","274.39","0","274.25","0","274.47","0","272.89","0","274.23","0","276.36","0","273.03","0","276.69","0","276.26","0","276.53","0","275.94","1","276.25","0","276.17","0","276.37","0","273.18","0","273.19","0","272.94","0","275.97","0","276.49","0","276.61","0"
"04/20/2009","05:30:00","276.9","0","277.1","0","276.62","0","276.58","0","276.22","0","276.88","0","276.14","0","273.17","0","275.13","0","273.08","0","275.25","0","274.98","0","275.04","0","273.58","0","275.02","0","276.64","0","273.08","0","277.08","0","276.77","0","276.89","0","276.52","1","276.82","0","276.9","0","276.92","0","273.19","0","273.19","0","273.01","0","276.35","0","276.92","0","277.18","0"
"04/20/2009","06:30:00","277.41","0","277.99","0","277.32","0","277.09","0","276.92","0","277.59","0","276.55","0","273.15","0","276.05","0","273.12","0","276.3","0","276.06","0","276.06","0","274.52","0","276.23","0","277.05","0","273.16","0","277.53","0","277.18","0","277.26","0","277.19","1","277.65","0","277.63","0","277.45","0","273.19","0","273.19","0","273.1","0","276.88","0","277.39","0","277.56","0"
"04/20/2009","07:30:00","279.56","0","280.5","0","279.15","0","278.77","0","278.38","0","279.75","0","278.05","0","273.17","0","276.16","0","273.15","0","276.37","0","276.48","0","276.41","0","275.54","0","276.48","0","278.47","0","273.29","0","278.57","1","279.04","0","278.95","0","278.57","1","279.96","0","280.05","0","279.26","0","273.16","0","273.19","0","273.14","0","278.42","0","279.42","0","279.84","0"
"04/20/2009","08:30:00","282.92","0","284.83","0","281.85","0","280.6","0","280.47","0","282.41","0","280.08","0","273.2","0","276.65","0","273.14","0","276.66","0","277.25","0","277.05","0","276.37","0","276.9","0","280.92","0","273.73","0","282.74","0","281.95","0","281.94","0","281.54","1","282.95","0","283.98","0","281.73","0","273.12","0","273.19","0","273.35","0","278.74","1","282.91","0","284.37","0"
"04/20/2009","09:30:00","285.91","0","288.46","0","284.91","0","283.63","0","283.42","0","285.98","0","283.48","0","273.16","0","277.97","0","273.12","0","278.14","0","279.23","0","278.67","0","277.98","0","278.99","0","283.48","0","274.09","0","285.98","0","285.15","0","284.42","0","284.39","1","286.74","0","288.3","0","284.97","0","273.11","0","273.21","0","274.05","0","283.99","0","286.49","0","288.37","0"
"04/20/2009","10:30:00","286.5","0","288.07","0","286.25","0","284.58","0","285.92","0","286.46","0","285.38","0","273.13","0","280.25","0","273.07","0","280.46","0","280.94","0","281","0","279.94","0","283.12","0","284.32","0","274.55","0","286.15","0","286.11","0","284.83","0","285.15","1","287.84","0","288.5","0","285.77","0","273.29","0","273.33","0","273.98","0","284.53","0","286.63","0","287.62","0"
"04/20/2009","11:30:00","288.27","0","289.65","0","288.17","0","287.1","0","288.9","0","288.2","0","287.68","0","273.17","0","281.93","0","273.45","0","282.38","0","284.74","0","283.9","0","282.99","0","286.4","0","287.09","0","279.25","0","288.15","0","287.76","0","286.6","0","286.87","1","288.88","0","290.01","0","287.55","0","273.52","0","277.19","0","280.2","0","286.15","0","288.26","0","288.86","0"
"04/20/2009","12:30:00","289.12","0","290.54","0","289.63","0","289.82","0","290.02","0","289.64","0","290","0","273.29","0","281.95","0","276.82","0","283.02","0","286.44","0","284.82","0","284.55","0","286.55","0","289.46","0","288.57","0","290","0","289.01","0","288.24","0","287.88","1","290.14","0","290.82","0","288.9","0","285.53","0","284.34","0","285.08","0","287.7","0","289.44","0","289.89","0"
"04/20/2009","13:30:00","291.29","0","293.07","0","291.45","0","292.17","0","292.17","0","291.48","0","291.86","0","273.32","0","284.2","0","286.96","0","285.77","0","288.8","0","287.38","0","286.99","0","289.16","0","291.39","0","291.19","0","291.66","0","291.06","0","290.28","0","290","1","291.36","0","293.06","0","290.15","0","288.59","0","285.85","0","286.49","0","289.26","0","291.06","0","291.85","0"
"04/20/2009","14:30:00","291.57","0","293.37","0","291.69","0","292.49","0","292.24","0","291.64","0","291.84","0","273.54","0","286.06","0","289.94","0","288.37","0","289.96","0","289.19","0","288.59","0","290.95","0","291.86","0","291.97","0","292.24","0","291.57","0","290.91","0","290.81","1","291.54","0","293.17","0","291.09","0","289.88","0","287.04","0","287.76","0","289.92","0","291.48","0","292.35","0"
"04/20/2009","15:30:00","291.24","0","292.43","0","291.71","0","292.42","0","292.13","0","291.66","0","291.39","0","273.77","0","288.63","0","293.05","0","290.76","0","291.49","0","291.31","0","292.14","0","293.7","0","291.58","0","292.07","0","292","0","291.27","0","290.95","0","291.08","1","291.4","0","292.83","0","291.18","0","290.21","0","287.32","0","288.09","0","289.79","0","291.04","0","291.87","0"
"04/20/2009","16:30:00","289.89","0","290.76","0","290.42","0","290.77","0","290.52","0","290.17","0","289.78","0","287.52","0","290.03","0","292.88","0","290.99","0","292.15","0","291.88","0","292.73","0","292.7","0","290.35","0","290.53","0","290.54","0","290.07","0","289.96","0","290.35","1","290.09","0","291.39","0","290.08","0","289.5","0","286.85","0","287.51","0","288.89","0","289.87","0","290.57","0"
"04/20/2009","17:30:00","286.69","0","287.16","0","287.35","0","287.37","0","286.89","0","287.03","0","286.74","0","289.55","0","290.73","0","292.56","0","291.12","0","291.83","0","291.35","0","292.21","0","291.84","0","287.44","0","287.2","0","287.77","0","287.09","0","287.34","0","288.19","1","287.24","0","288.07","0","287.31","0","287.2","0","284.88","0","285.59","0","286.65","0","287.3","0","287.33","0"
"04/20/2009","18:30:00","280.98","0","281.22","0","281.16","0","281.27","0","280.84","0","280.98","0","280.73","0","289.11","0","289.94","0","290.61","0","289.8","0","290.46","0","289.95","0","289.9","0","290.06","0","281.37","0","281.28","0","282.08","0","281.13","0","281.6","0","283.59","1","287.69","1","281.27","0","281.64","0","281.27","0","280.23","0","280.72","0","281.08","0","281.44","0","281.43","0"
"04/20/2009","19:30:00","278.52","0","278.6","0","278.16","0","278.09","0","277.51","0","277.91","0","277.81","0","286.41","0","287","0","286.55","0","286.81","0","286.8","0","286.87","0","286.64","0","286.11","0","278.2","0","277.97","0","279.27","0","278.34","0","279.14","0","280.8","1","277.93","0","277.7","0","278.48","0","278.08","0","277.32","0","277.35","0","277.47","0","277.65","0","278.24","0"
"04/20/2009","20:30:00","278.44","0","278.59","0","278.09","0","278.5","0","277.79","0","278.19","0","277.89","0","280.71","0","281.06","0","280.34","0","281.06","0","280.99","0","281.23","0","280.64","0","279.86","0","278.16","0","277.86","0","278.94","0","278.04","0","278.63","0","279.16","1","277.92","0","277.74","0","278.27","0","277.79","0","277.33","0","277.1","0","276.78","0","277.36","0","278.19","0"
"04/20/2009","21:30:00","277.02","0","277.09","0","276.52","0","276.86","0","276.25","0","276.56","0","276.23","0","277.82","0","278.38","0","277.44","0","276.54","1","278.11","0","278.72","0","277.71","0","276.94","0","276.99","0","276.55","0","277.74","0","277.09","0","277.59","0","277.57","1","276.84","0","276.82","0","277.29","0","276.96","0","276.74","0","276.65","0","276.55","0","277.01","0","277.51","0"
"04/20/2009","22:30:00","277.05","0","277.09","0","276.67","0","277.05","0","276.41","0","276.77","0","276.5","0","277.99","0","278.48","0","277.48","0","278.13","0","278.01","0","278.51","0","277.61","0","277.11","0","276.74","0","276.39","0","277.55","0","276.82","0","277.38","0","277.49","1","276.75","0","276.47","0","276.89","0","276.65","0","276.47","0","276.29","0","276.1","0","276.72","0","277.13","0"
"04/20/2009","23:30:00","278.39","0","278.42","0","278.08","0","278.48","0","277.87","0","278.27","0","277.93","0","276.54","0","277","0","275.88","0","276.63","0","276.47","0","277.08","0","276.08","0","275.17","0","278.1","0","277.75","0","278.75","0","277.88","0","278.11","0","278.01","1","277.46","0","277.29","0","277.78","0","277.36","0","277.15","0","277.04","0","277.08","0","277.6","0","277.96","0"
"04/21/2009","00:30:00","278.51","0","278.55","0","278.17","0","278.63","0","278.03","0","278.31","0","278.12","0","276.64","0","277.16","0","276.16","0","276.9","0","276.66","0","277.21","0","276.23","0","275.56","0","278.18","0","277.94","0","278.79","0","278.08","0","278.37","0","278.15","1","277.8","0","277.6","0","278","0","277.68","0","277.35","0","277.22","0","277.37","0","277.83","0","278.21","0"
"04/21/2009","01:30:00","277.37","0","277.6","0","277.06","0","277.38","0","276.73","0","277.06","0","276.66","0","277.87","0","278.46","0","277.48","0","278.2","0","277.96","0","278.37","0","277.48","0","276.97","0","277.33","0","276.87","0","277.91","0","277.31","0","277.69","0","277.82","1","277","0","276.88","0","277.33","0","277.02","0","276.89","0","276.74","0","276.63","0","277.02","0","277.44","0"
"04/21/2009","02:30:00","276.05","0","276.26","0","275.71","0","275.97","0","275.31","0","275.57","0","275.29","0","278.04","0","278.49","0","277.67","0","278.26","0","278.05","0","278.45","0","277.7","0","277.3","0","275.62","0","275.43","0","276.45","0","275.74","0","276.05","0","276.74","1","275.1","0","274.85","0","275.3","0","275.07","0","275.08","0","275.16","0","274.85","0","275.22","0","275.56","0"
"04/21/2009","03:30:00","277.46","0","277.53","0","277.22","0","277.59","0","276.92","0","277.29","0","276.98","0","276.93","0","277.25","0","276.26","0","276.86","0","276.9","0","277.46","0","276.58","0","276.15","0","277.27","0","276.98","0","277.93","0","277.27","0","277.7","0","277.5","1","277.03","0","276.98","0","277.44","0","277.15","0","276.83","0","276.76","0","276.75","0","277.2","0","277.53","0"
"04/21/2009","04:30:00","276.87","0","276.9","0","276.72","0","277.04","0","276.45","0","276.74","0","276.54","0","275.46","0","275.98","0","274.88","0","275.72","0","275.55","0","276.01","0","275.17","0","274.38","0","276.62","0","276.35","0","277.23","0","276.7","0","277.12","0","276.7","1","276.59","0","276.43","0","276.81","0","276.61","0","276.39","0","276.25","0","276.29","0","276.68","0","277","0"
"04/21/2009","05:30:00","278.65","0","278.81","0","278.27","0","278.44","0","278.1","0","278.44","0","277.91","0","276.98","0","277.45","0","276.55","0","277.19","0","276.99","0","277.4","0","276.59","0","276.13","0","278.12","0","277.75","0","278.68","0","278.07","0","278.14","0","278.25","1","278.04","0","277.62","0","277.96","0","277.89","0","277.64","0","277.42","0","277.43","0","277.97","0","278.51","0"
"04/21/2009","06:30:00","283.09","0","283.52","0","282.46","0","282.32","0","282.51","0","282.75","0","282.39","0","276.46","0","276.84","0","276.12","0","276.59","0","276.54","0","276.84","0","276.16","0","275.84","0","281.97","0","282.11","0","282.4","0","281.5","0","281.87","0","281.07","1","282.45","0","282.04","0","281.37","0","281.78","0","280.69","0","280.33","0","281.04","0","281.85","0","282.85","0"
"04/21/2009","07:30:00","287.64","0","288.14","0","287.05","0","286.69","0","287.04","0","287.22","0","287.55","0","277.99","0","278.72","0","277.74","0","278.25","0","278.42","0","278.47","0","277.74","0","277.36","0","286.34","0","286.87","0","286.88","0","285.72","0","286.67","0","284.87","1","287.22","0","287.31","0","285.99","0","286.66","0","284.52","0","283.74","0","285.58","0","286.62","0","287.85","0"
"04/21/2009","08:30:00","290.71","0","291.18","0","290.2","0","290.08","0","290.57","0","290.34","0","290.88","0","282.38","0","283.09","0","282.08","0","282.13","0","283.02","0","282.87","0","283.85","0","282.84","0","289.61","0","290.63","0","289.91","0","289.78","0","289.57","0","288.49","1","290.45","0","290.99","0","289.11","0","289.55","0","286.54","0","286.8","0","288.78","0","289.76","0","290.66","0"
"04/21/2009","09:30:00","291.97","0","292.52","0","291.81","0","291.97","0","292.4","0","292.02","0","293.22","0","286.81","0","287.31","0","287.28","0","286.46","0","287.44","0","287.35","0","288.64","0","289.1","0","291.4","0","293.06","0","291.78","0","292.03","0","291.3","0","290.91","1","292.54","0","293.02","0","291.11","0","291.65","0","287.53","0","289.61","0","290.83","0","291.02","0","292.03","0"
"04/21/2009","10:30:00","293.73","0","294.75","0","293.29","0","293.86","0","294.41","0","293.27","0","294.76","0","290.19","0","290.49","0","291.16","0","289.23","0","291.09","0","290.46","0","292.02","0","292.45","0","292.93","0","294.61","0","292.97","0","294.24","0","292.75","0","293.11","1","293.81","0","294.82","0","292.38","0","293.48","0","288.75","0","291.94","0","292.62","0","292.61","0","294.22","0"
"04/21/2009","11:30:00","295.38","0","296.64","0","294.54","0","295.09","0","295.68","0","294.52","0","296","0","292.2","0","292.25","0","293.57","0","291.2","0","293","0","291.92","0","293.55","0","294.35","0","294.41","0","295.87","0","294.43","0","295.77","0","294.21","0","294.77","1","294.77","0","296.31","0","293.83","0","295.17","0","291.2","0","293.81","0","294.29","0","294.15","0","295.77","0"
"04/21/2009","12:30:00","295.05","0","295.93","0","295.09","0","295.95","0","295.69","0","294.98","0","296.51","0","293.47","0","293.95","0","295.4","0","292.31","0","294.48","0","293.77","0","295.33","0","297.09","0","295.46","0","296.53","0","295.3","0","296.53","0","295.06","0","295.43","1","295.5","0","296.03","0","294.47","0","295.52","0","291.48","0","294.81","0","295.21","0","295.06","0","295.77","0"
"04/21/2009","13:30:00","295.81","0","296.89","0","295.55","0","296.29","0","296.21","0","295.19","0","296.13","0","294.71","0","295.21","0","296.5","0","294.03","0","295.56","0","295.04","0","295.97","0","298.85","0","295.83","0","296.67","0","295.78","0","297.03","0","295.58","0","296.23","1","295.7","0","297.11","0","294.71","0","296","0","293.38","0","295.52","0","295.75","0","295.37","0","296.01","0"
"04/21/2009","14:30:00","295.29","0","296.21","0","295.2","0","295.98","0","295.71","0","294.98","0","295.37","0","295.77","0","295.16","0","296.82","0","294.73","0","295.96","0","295.22","0","295.53","0","296.88","0","295.35","0","296.73","0","295.71","0","296.79","0","295.38","0","295.97","1","295.17","0","296.75","0","294.92","0","295.74","0","294.48","0","295.57","0","295.38","0","295.16","0","295.92","0"
"04/21/2009","15:30:00","294.19","0","294.9","0","294.45","0","295.12","0","294.62","0","294.18","0","293.99","0","296.02","0","295.72","0","297.69","0","294.98","0","295.8","0","295.4","0","296.94","0","297.45","0","294.41","0","295.29","0","294.99","0","295.4","0","294.47","0","295.25","1","294.15","0","295.46","0","293.95","0","294.64","0","294.03","0","294.65","0","294.5","0","294.17","0","294.97","0"
"04/21/2009","16:30:00","292.8","0","293.56","0","293.08","0","293.68","0","293.12","0","292.9","0","292.46","0","295.47","0","295.47","0","296.9","0","294.66","0","295.76","0","295.19","0","296.38","0","296.16","0","293.01","0","293.43","0","293.3","0","293.77","0","293.11","0","294.03","1","292.77","0","293.89","0","292.62","0","293.07","0","292.66","0","293.31","0","293.04","0","292.92","0","293.38","0"
"04/21/2009","17:30:00","289.59","0","289.85","0","289.55","0","289.77","0","289.31","0","289.45","0","289.22","0","294.26","0","294.74","0","295.36","0","293.99","0","294.52","0","294.02","0","295.03","0","294.42","0","289.89","0","289.69","0","290.04","0","290","0","289.92","0","291.16","1","289.54","0","290.02","0","289.82","0","289.87","0","289.55","0","289.9","0","289.81","0","289.91","0","289.96","0"
"04/21/2009","18:30:00","286.72","0","286.73","0","286.55","0","286.79","0","286.24","0","286.49","0","286.23","0","292.76","0","293.31","0","293.48","0","292.77","0","293.1","0","292.77","0","292.64","0","292.72","0","286.77","0","286.4","0","287.05","0","286.59","0","286.86","0","288.42","1","286.49","0","286.56","0","286.87","0","286.74","0","286.43","0","286.76","0","286.74","0","286.93","0","286.91","0"
"04/21/2009","19:30:00","283.79","0","283.74","0","283.31","0","283.8","0","282.87","0","283.13","0","282.93","0","289.22","0","289.55","0","288.94","0","289.26","0","289.31","0","289.46","0","289.04","0","288.42","0","283.5","0","283.28","0","284.15","0","283.73","0","284.08","0","285.29","1","283.26","0","283.54","0","283.74","0","283.67","0","283.47","0","283.66","0","283.59","0","283.8","0","284.16","0"
"04/21/2009","20:30:00","280.47","0","280.48","0","279.9","0","280.19","0","279.35","0","279.71","0","279.16","0","286.29","0","286.59","0","285.86","0","286.37","0","286.38","0","286.62","0","285.99","0","285.25","0","279.53","0","279.16","0","280.06","0","279.73","0","280.29","0","281.71","1","279.36","0","279.5","0","279.63","0","279.75","0","279.84","0","280.34","0","279.93","0","280.33","0","280.53","0"
"04/21/2009","21:30:00","277.79","0","277.69","0","277.18","0","277.76","0","276.8","0","277.12","0","276.81","0","282.87","0","283.45","0","282.43","0","283.12","0","282.91","0","283.38","0","282.56","0","281.79","0","277.44","0","276.97","0","278.25","0","277.84","0","278.34","0","279.31","1","277.43","0","277.17","0","277.7","0","277.74","0","277.54","0","278.04","0","277.79","0","277.88","0","278.29","0"
"04/21/2009","22:30:00","277.47","0","277.34","0","276.63","0","277.19","0","276.3","0","276.66","0","276.41","0","279.36","0","280.02","0","278.82","0","279.5","0","279.18","0","279.91","0","279.05","0","278.22","0","277.27","0","276.81","0","278.05","0","277.57","0","278.12","0","278.25","1","277.2","0","276.85","0","277.53","0","277.36","0","277.09","0","277.31","0","277.01","0","277.32","0","277.81","0"
"04/21/2009","23:30:00","276.77","0","276.67","0","275.94","0","276.41","0","275.47","0","275.96","0","275.59","0","277.18","0","277.65","0","276.49","0","277.15","0","276.95","0","277.77","0","276.63","0","274.83","0","276.4","0","275.74","0","277.15","0","276.83","0","277.39","0","277.07","1","276.36","0","276.06","0","276.82","0","276.63","0","276.24","0","276.58","0","276.33","0","276.62","0","277.01","0"
"04/22/2009","00:30:00","276.78","0","276.77","0","276.23","0","276.61","0","275.82","0","276.17","0","275.83","0","277.03","0","277.33","0","276.28","0","276.89","0","276.89","0","277.56","0","276.46","0","274.78","0","276.69","0","275.97","0","277.38","0","277","0","277.55","0","277.12","1","276.79","0","276.4","0","277.23","0","276.98","0","276.74","0","276.81","0","276.3","0","276.73","0","277.3","0"
"04/22/2009","01:30:00","276.62","0","276.59","0","276","0","276.49","0","275.73","0","276.08","0","275.75","0","276.13","0","276.57","0","275.2","0","276.06","0","275.91","0","276.75","0","275.45","0","273.61","0","276.49","0","275.93","0","277.14","0","276.76","0","277.38","0","276.76","1","276.61","0","276.38","0","277.01","0","276.91","0","276.73","0","276.8","0","276.55","0","276.9","0","277.19","0"
"04/22/2009","02:30:00","277.95","0","277.94","0","277.28","0","277.94","0","277.19","0","277.34","0","277.16","0","276.31","0","276.64","0","275.63","0","277.37","1","276.09","0","276.81","0","275.73","0","274.13","0","277.67","0","277.13","0","278.25","0","277.88","0","278.36","0","277.68","1","277.68","0","277.3","0","277.76","0","277.63","0","277.47","0","277.58","0","277.53","0","277.7","0","278.06","0"
"04/22/2009","03:30:00","278.81","0","278.81","0","278.2","0","278.71","0","278.07","0","278.26","0","278.03","0","276.24","0","276.52","0","275.56","0","276.1","0","276.04","0","276.68","0","275.66","0","274.15","0","278.61","0","278.19","0","279.2","0","278.94","0","279.42","0","278.37","1","278.76","0","278.71","0","279.05","0","278.9","0","278.85","0","278.87","0","278.87","0","279","0","279.41","0"
"04/22/2009","04:30:00","278.54","0","278.49","0","277.88","0","278.38","0","277.7","0","277.95","0","277.65","0","277.6","0","277.81","0","277.01","0","277.46","0","277.43","0","278.09","0","277.16","0","276.24","0","278.39","0","277.88","0","278.97","0","278.6","0","279.07","0","278.47","1","278.36","0","278.24","0","278.74","0","278.54","0","278.41","0","278.5","0","278.54","0","278.73","0","278.95","0"
"04/22/2009","05:30:00","279.28","0","279.34","0","278.17","0","278.54","0","278.12","0","278.37","0","277.7","0","278.28","0","278.58","0","277.86","0","278.22","0","278.17","0","278.87","0","277.94","0","277.11","0","278.25","0","277.68","0","278.84","0","278.38","0","278.63","0","278.79","1","278.37","0","277.88","0","278.2","0","278.42","0","278.43","0","278.16","0","278.09","0","278.38","0","279.15","0"
"04/22/2009","06:30:00","284.38","0","284.41","0","283.2","0","283.16","0","283.38","0","283.43","0","283.14","0","278.04","0","278.31","0","277.46","0","277.99","0","277.89","0","278.56","0","277.58","0","276.45","0","282.66","0","282.98","0","283.11","0","282.65","0","282.85","0","282.12","1","283.29","0","282.99","0","282.32","0","283.02","0","283.16","0","282.4","0","282.5","0","282.69","0","283.77","0"
"04/22/2009","07:30:00","289.21","0","289.4","0","288.35","0","288.08","0","288.31","0","288.54","0","288.67","0","278.18","0","278.92","0","277.78","0","278.08","0","278.51","0","279.01","0","277.8","0","276.92","0","287.61","0","288.23","0","288.17","0","287.74","0","287.98","0","286.06","1","288.57","0","288.67","0","287.48","0","288.39","0","288.53","0","287.55","0","288.02","0","287.88","0","289.09","0"
"04/22/2009","08:30:00","294.73","0","295.38","0","293.5","0","293.07","0","293.98","0","293.47","0","294.1","0","283.2","0","283.64","0","282.92","0","282.81","0","283.67","0","284.12","0","284.62","0","283.59","0","292.57","0","293.91","0","293.09","0","293.06","0","293.04","0","291.29","1","293.74","0","294.39","0","292.27","0","293.33","0","293.56","0","292.56","0","292.97","0","292.74","0","294.92","0"
"04/22/2009","09:30:00","296.48","0","297.4","0","295.25","0","295.22","0","295.74","0","295.23","0","296.36","0","288.19","0","288.48","0","288.64","0","287.79","0","288.8","0","289.44","0","289.87","0","290.84","0","294.79","0","296.32","0","295.35","0","295.5","0","294.88","0","294.18","1","295.62","0","296.68","0","294.18","0","295.82","0","295.7","0","295.14","0","295.23","0","294.95","0","296.89","0"
"04/22/2009","10:30:00","298.36","0","299.13","0","296.27","0","296.93","0","296.93","0","295.98","0","297.76","0","293.32","0","294.06","0","294.32","0","292.59","0","294.33","0","294.38","0","295.65","0","298.5","0","295.9","0","297.81","0","296.34","0","298.06","0","296.06","0","296.9","1","296.78","0","298.27","0","295.53","0","297.54","0","296.85","0","296.87","0","296.72","0","296.47","0","298.31","0"
"04/22/2009","11:30:00","298.92","0","299.95","0","296.92","0","297.6","0","298.04","0","296.75","0","298.37","0","295.44","0","295.87","0","296.6","0","294.45","0","296.33","0","296.09","0","297.59","0","301.97","0","296.51","0","298.07","0","296.98","0","298.61","0","296.77","0","297.85","1","297.26","0","298.86","0","295.95","0","297.91","0","297.29","0","297.33","0","296.89","0","296.38","0","298.41","0"
"04/22/2009","12:30:00","298.81","0","299.14","0","297.63","0","298.66","0","298.17","0","297.14","0","298.69","0","296.57","0","296.95","0","298.23","0","295.13","0","297.65","0","297.27","0","298.74","0","303.61","0","298","0","298.85","0","297.92","0","299.32","0","297.82","0","298.33","1","298.05","0","298.72","0","296.9","0","298.45","0","297.43","0","297.92","0","298.15","0","297.54","0","298.59","0"
"04/22/2009","13:30:00","298.21","0","299.27","0","297.33","0","298.13","0","298.02","0","297.03","0","298.12","0","296.92","0","297.64","0","298.77","0","296.25","0","298.27","0","297.88","0","298.48","0","303.24","0","297.62","0","298.82","0","297.9","0","299.28","0","297.27","0","298.52","1","297.66","0","299.26","0","296.8","0","297.85","0","297.23","0","297.28","0","297.73","0","297.36","0","298.03","0"
"04/22/2009","14:30:00","297.81","0","299.27","0","296.94","0","297.67","0","297.32","0","296.43","0","297.11","0","298.14","0","297.81","0","299.27","0","297.09","0","298.67","0","297.91","0","298.16","0","300.43","0","296.95","0","298.37","0","297.63","0","298.45","0","297.07","0","298.29","1","296.96","0","298.54","0","296.43","0","297.51","0","297.02","0","297.48","0","297.1","0","296.7","0","297.78","0"
"04/22/2009","15:30:00","296.23","0","297.36","0","296.23","0","296.95","0","296.27","0","295.7","0","295.55","0","297.8","0","297.5","0","299.36","0","296.66","0","297.55","0","297.27","0","298.79","0","299.18","0","296.26","0","297.12","0","296.89","0","297.3","0","296.38","0","297.26","1","295.83","0","297.46","0","295.59","0","296.59","0","296.27","0","296.64","0","296.26","0","295.67","0","296.85","0"
"04/22/2009","16:30:00","294.38","0","295.25","0","294.57","0","295.18","0","294.39","0","294.15","0","293.75","0","297.09","0","297.18","0","298.65","0","296.25","0","297.35","0","297.04","0","298.22","0","298.51","0","294.53","0","295.01","0","294.97","0","295.45","0","294.78","0","295.71","1","294.25","0","295.54","0","294.08","0","294.7","0","294.4","0","294.93","0","294.55","0","294.28","0","295.12","0"
"04/22/2009","17:30:00","290.82","0","291.43","0","291.15","0","291.29","0","290.44","0","290.69","0","290.38","0","296.08","0","296.49","0","297.11","0","295.6","0","296.48","0","296","0","296.97","0","296.68","0","291.56","0","291.29","0","292.19","0","291.91","0","291.71","0","293.01","1","291.34","0","292.08","0","291.43","0","291.92","0","291.26","0","291.84","0","291.61","0","291.65","0","291.25","0"
"04/22/2009","18:30:00","282.54","0","282.47","0","282.4","0","282.64","0","281.9","0","282.28","0","282.05","0","294.2","0","294.78","0","294.89","0","294.02","0","294.62","0","294.34","0","294.06","0","294.71","0","283.1","0","282.41","0","283.83","0","283.5","0","284.39","0","286.15","1","283.69","0","283.51","0","284.27","0","284.28","0","283.76","0","284.02","0","283.78","0","283.94","0","283.71","0"
"04/22/2009","19:30:00","280.25","0","280.12","0","279.65","0","280.22","0","279.06","0","279.52","0","279.19","0","290.49","0","291.29","0","290.05","0","290.49","0","290.27","0","290.72","0","290.31","0","288.12","0","280.35","0","279.51","0","281.06","0","280.7","0","281.25","0","283.29","1","280.4","0","280.17","0","280.92","0","280.5","0","280.19","0","280.28","0","280.02","0","280.5","0","280.85","0"
"04/22/2009","20:30:00","280.47","0","280.32","0","279.77","0","280.35","0","279.29","0","279.67","0","279.32","0","282.3","0","282.49","0","281.43","0","282.13","0","282.39","0","283.01","0","281.86","0","279.9","0","280.24","0","279.65","0","280.89","0","280.39","0","280.96","0","281.02","1","280.18","0","279.9","0","280.55","0","280.39","0","280.17","0","280.43","0","280.41","0","280.56","0","280.66","0"
"04/22/2009","21:30:00","280.77","0","280.65","0","280.06","0","280.65","0","279.75","0","280.13","0","279.73","0","279.72","0","280.1","0","278.8","0","279.57","0","279.55","0","280.35","0","279.01","0","277.22","0","280.53","0","280","0","280.5","1","280.76","0","281.32","0","280.5","1","280.57","0","280.33","0","281.02","0","280.82","0","280.72","0","280.77","0","280.74","0","280.98","0","281.04","0"
"04/22/2009","22:30:00","279.31","0","279.17","0","278.69","0","279.24","0","278.36","0","278.68","0","278.35","0","280.01","0","280.26","0","279.07","0","279.83","0","279.83","0","280.49","0","279.4","0","277.73","0","279.3","0","278.63","0","279.91","0","279.59","0","280.08","0","279.73","1","279.33","0","279.1","0","279.69","0","279.45","0","279.28","0","279.47","0","279.5","0","279.73","0","279.83","0"
"04/22/2009","23:30:00","279.24","0","279.21","0","278.82","0","279.46","0","278.68","0","278.89","0","278.6","0","280.23","0","280.48","0","279.4","0","280.11","0","280","0","280.67","0","279.58","0","277.81","0","279.02","0","278.4","0","279.67","0","279.43","0","279.88","0","279.7","1","279.17","0","279","0","279.5","0","279.29","0","279.09","0","279.27","0","279.34","0","279.45","0","279.63","0"
"04/23/2009","00:30:00","279.41","0","279.32","0","278.8","0","279.39","0","278.55","0","278.93","0","278.52","0","278.8","0","279.13","0","278.06","0","278.67","0","278.6","0","279.35","0","278.23","0","276.8","0","279.41","0","278.85","0","280.06","0","279.67","0","280.19","0","279.55","1","279.49","0","279.2","0","279.73","0","279.55","0","279.39","0","279.53","0","279.5","0","279.77","0","279.85","0"
"04/23/2009","01:30:00","278.99","0","278.82","0","278.31","0","278.81","0","277.99","0","278.29","0","277.87","0","278.81","0","279.21","0","278.31","0","278.69","0","278.54","0","279.3","0","278.22","0","277.09","0","279.14","0","278.43","0","279.65","0","279.39","0","280.02","0","279.27","1","279.32","0","279.01","0","279.73","0","279.5","0","279.41","0","279.52","0","279.5","0","279.66","0","279.71","0"
"04/23/2009","02:30:00","278.73","0","278.59","0","278.1","0","278.65","0","277.87","0","278.6","1","277.83","0","279.04","0","279.3","0","278.35","0","278.99","0","278.84","0","279.51","0","278.5","0","277.25","0","278.7","0","278.07","0","279.34","0","278.92","0","279.62","0","279.04","1","278.92","0","278.65","0","279.28","0","279.06","0","278.92","0","279.12","0","279.05","0","279.16","0","279.28","0"
"04/23/2009","03:30:00","279.48","0","279.37","0","278.88","0","279.4","0","278.68","0","278.97","0","278.63","0","278.55","0","278.74","0","277.68","0","278.45","0","278.43","0","279.08","0","278.01","0","276.31","0","279.34","0","278.85","0","279.92","0","279.45","0","280.04","0","279.37","1","279.35","0","279.07","0","279.61","0","279.46","0","279.35","0","279.48","0","279.37","0","279.59","0","279.72","0"
"04/23/2009","04:30:00","278.88","0","278.84","0","278.42","0","278.96","0","278.16","0","278.51","0","278.17","0","278.32","0","278.58","0","277.55","0","278.28","0","278.18","0","278.84","0","277.75","0","276.21","0","278.85","0","278.21","0","279.44","0","279.16","0","279.68","0","279.01","1","279.03","0","278.75","0","279.33","0","279.12","0","278.9","0","279.08","0","279.08","0","279.35","0","279.42","0"
"04/23/2009","05:30:00","281.81","0","281.86","0","280.93","0","281.45","0","281.03","0","281.12","0","280.73","0","279.02","0","279.29","0","278.34","0","278.99","0","278.88","0","279.49","0","278.54","0","277.1","0","280.69","0","280.18","0","281.23","0","280.86","0","281.16","0","280.81","1","280.99","0","280.55","0","280.74","0","281.01","0","280.97","0","280.78","0","280.76","0","280.87","0","281.51","0"
"04/23/2009","06:30:00","283.7","0","283.71","0","283.1","0","283.18","0","283.11","0","283.24","0","283.06","0","278.42","0","278.81","0","277.84","0","278.44","0","278.25","0","278.91","0","277.93","0","276.61","0","283.03","0","282.92","0","283.33","0","283.14","0","283.31","0","282.25","1","283.35","0","283.15","0","283.07","0","283.28","0","283.21","0","283.04","0","283.08","0","283.22","0","283.53","0"
"04/23/2009","07:30:00","290.45","0","290.51","0","289.66","0","289.46","0","289.75","0","289.96","0","289.95","0","280.74","0","281.43","0","280.59","0","280.76","0","280.92","0","281.48","0","280.67","0","279.91","0","288.78","0","289.29","0","289.4","0","288.93","0","289.15","0","287.57","1","289.75","0","289.48","0","288.49","0","289.31","0","289.19","0","288.66","0","289.01","0","288.93","0","289.9","0"
"04/23/2009","08:30:00","295.91","0","296.17","0","294.38","0","294.29","0","295.3","0","294.73","0","295.11","0","283.17","0","283.38","0","282.85","0","283","0","283.35","0","283.55","0","283.62","0","282.94","0","293.69","0","295.18","0","294.2","0","294.34","0","294.1","0","292.02","1","294.75","0","295.01","0","293.57","0","294.61","0","294.38","0","293.69","0","294.16","0","293.98","0","295.28","0"
"04/23/2009","09:30:00","298.52","0","299.09","0","297.06","0","296.97","0","297.57","0","297","0","297.82","0","289.54","0","289.86","0","289.91","0","289.24","0","289.83","0","290.68","0","291.16","0","291.07","0","296.29","0","298.06","0","296.75","0","297.17","0","296.59","0","295.72","1","297.27","0","298.41","0","296.08","0","297.93","0","297.4","0","296.8","0","297.03","0","296.65","0","298.53","0"
"04/23/2009","10:30:00","299.04","0","299.72","0","298.23","0","298.4","0","298.75","0","298.13","0","298.93","0","294.9","0","295.02","0","295.55","0","293.93","0","295.08","0","296.31","0","296.24","0","298.22","0","297.45","0","298.68","0","297.81","0","298.74","0","297.79","0","297.63","0","298.75","0","299.45","0","297.35","0","299.27","0","298.31","0","298.11","0","298.36","0","297.95","0","299.15","0"
"04/23/2009","11:30:00","299.12","0","300.03","0","298.15","0","298.45","0","298.84","0","298.22","0","298.97","0","297.14","0","297.42","0","298.22","0","296.11","0","298.04","0","298.52","0","299.1","0","303.13","0","297.92","0","298.93","0","298.13","0","298.97","0","298.1","0","297.72","0","298.55","0","299.52","0","297.68","0","299.16","0","298.3","0","298.23","0","298.47","0","297.9","0","299.08","0"
"04/23/2009","12:30:00","299.73","0","300.33","0","299.27","0","299.42","0","299.49","0","299.14","0","299.95","0","298.23","0","298.52","0","299.7","0","297.16","0","298.43","0","299.97","0","299.35","0","302.82","0","299.15","0","299.8","0","299.37","0","299.86","0","299.53","0","298.99","0","299.72","0","300.41","0","298.76","0","300.24","0","299.16","0","299.44","0","299.97","0","299.12","0","299.9","0"
"04/23/2009","13:30:00","299.97","0","300.96","0","299.29","0","299.29","0","299.67","0","298.74","0","299.48","0","298.04","0","298.64","0","299.49","0","297.5","0","298.94","0","299.73","0","299.16","0","298.44","0","299.04","0","299.54","0","299.48","0","299.62","0","298.81","0","298.8","0","298.95","0","300.43","0","298.41","0","299.88","0","298.89","0","299.03","0","299.22","0","298.51","0","299.93","0"
"04/23/2009","14:30:00","298.04","0","298.76","0","297.64","0","297.7","0","297.87","0","297.36","0","297.58","0","299.32","0","299.39","0","300.82","0","298.55","0","299.89","0","300.61","0","300.19","0","299.34","0","297.47","0","297.7","0","297.92","0","298.21","0","297.7","0","297.69","0","297.71","0","298.33","0","297.18","0","298.38","0","297.47","0","297.57","0","297.58","0","297.33","0","298.21","0"
"04/23/2009","15:30:00","297.66","0","298.46","0","297.28","0","297.53","0","297.58","0","296.99","0","296.79","0","298.93","0","299.4","0","300.46","0","298.35","0","299.46","0","300.37","0","300.14","0","299.68","0","297.25","0","297.6","0","297.7","0","298.1","0","297.54","0","297.38","0","297.26","0","298.25","0","297.1","0","298.44","0","297.62","0","297.26","0","297.47","0","297.25","0","298.2","0"
"04/23/2009","16:30:00","296.15","0","296.8","0","296.02","0","296.32","0","296.13","0","295.79","0","295.48","0","297.44","0","297.8","0","298.38","0","297.05","0","297.77","0","298.52","0","298.21","0","297.68","0","296.02","0","296.21","0","296.28","0","296.63","0","296.21","0","296.2","0","296.04","0","296.79","0","295.9","0","296.95","0","296.11","0","295.89","0","296.13","0","295.98","0","296.8","0"
"04/23/2009","17:30:00","292.02","0","292.04","0","291.96","0","292.31","0","291.61","0","291.75","0","291.44","0","297","0","297.65","0","297.94","0","296.56","0","297.28","0","298.08","0","297.75","0","297.03","0","292.32","0","292.08","0","292.59","0","292.67","0","292.5","0","292.66","0","292.23","0","292.82","0","292.59","0","292.98","0","292.41","0","292.57","0","292.63","0","292.68","0","292.49","0"
"04/23/2009","18:30:00","284.48","0","283.82","0","283.69","0","284.29","0","283.24","0","283.5","0","283.19","0","295.71","0","296.17","0","296.27","0","295.56","0","295.86","0","296.49","0","296.17","0","295.74","0","284.83","0","284.34","0","285.32","0","284.98","0","285.42","0","285.38","0","285.06","0","285.09","0","285.68","0","285.36","0","285.14","0","285.69","0","285.54","0","285.65","0","285.25","0"
"04/23/2009","19:30:00","282.2","0","281.91","0","281.34","0","285.15","1","280.82","0","281.25","0","280.94","0","291.53","0","291.99","0","291.25","0","291.41","0","291.21","0","291.64","0","291.76","0","291.29","0","281.91","0","281.25","0","282.71","0","282.58","0","283.37","0","283.12","0","282.69","0","282.73","0","283.6","0","283.37","0","283.26","0","283.69","0","283.54","0","283.42","0","283.38","0"
"04/23/2009","20:30:00","281.36","0","281.06","0","280.43","0","281.16","0","279.89","0","280.35","0","280.03","0","283.96","0","283.79","0","282.65","0","283.61","0","283.83","0","284.22","0","283.48","0","283.58","0","280.95","0","280.48","0","281.64","0","281.33","0","281.72","0","281.62","0","280.97","0","280.93","0","281.48","0","281.11","0","281.07","0","281.41","0","281.36","0","281.49","0","281.68","0"
"04/23/2009","21:30:00","280.91","0","280.64","0","279.9","0","280.67","0","279.67","0","279.88","0","279.63","0","281.41","0","281.71","0","280.66","0","281.2","0","281.14","0","281.96","0","280.96","0","281.02","0","280.44","0","280.01","0","281.26","0","280.9","0","281.48","0","281.29","0","280.66","0","280.37","0","281.23","0","280.86","0","280.83","0","281.08","0","280.9","0","281.24","0","281.29","0"
"04/23/2009","22:30:00","281.26","0","280.96","0","280.32","0","281.02","0","279.96","0","280.3","0","280","0","280.61","0","280.87","0","279.69","0","280.39","0","280.4","0","281.2","0","280.03","0","280.36","0","280.71","0","280.28","0","281.41","0","281.02","0","281.51","0","281.29","0","280.73","0","280.59","0","281.26","0","280.88","0","280.76","0","281.06","0","280.83","0","281.06","0","281.3","0"
"04/23/2009","23:30:00","281.12","0","280.74","0","280.05","0","280.79","0","279.66","0","280.04","0","279.7","0","280.02","0","280.46","0","279.35","0","279.96","0","279.85","0","280.63","0","279.67","0","279.71","0","280.97","0","280.31","0","281.65","0","281.56","0","282.21","0","281.99","0","281.58","0","281.49","0","282.11","0","281.88","0","281.82","0","282","0","282.03","0","282.05","0","282.12","0"
"04/24/2009","00:30:00","280.93","0","280.48","0","279.79","0","280.59","0","279.41","0","279.82","0","279.47","0","280.49","0","280.78","0","279.78","0","280.42","0","280.23","0","281.03","0","280.07","0","281.11","1","280.86","0","280.13","0","281.57","0","281.52","0","282.33","0","282.08","0","281.79","0","281.7","0","282.33","0","282.04","0","281.93","0","282.14","0","282.09","0","282.19","0","282.28","0"
"04/24/2009","01:30:00","279.19","0","279.04","0","278.47","0","279.04","0","278.32","0","278.5","0","278.23","0","280.41","0","280.48","0","279.41","0","280.16","0","280.3","0","281.01","0","280.04","0","280.2","0","279.26","0","278.76","0","279.88","0","279.86","0","280.39","0","280.22","0","279.83","0","279.95","0","280.36","0","280.3","0","280.22","0","280.35","0","280.26","0","280.36","0","280.56","0"
"04/24/2009","02:30:00","277.59","0","277.6","0","277.15","0","277.49","0","277.02","0","277.08","0","276.9","0","280.22","0","280.2","0","279.11","0","279.8","0","280","0","280.8","0","279.79","0","279.96","0","277.15","0","277.13","0","277.55","0","277.5","0","277.62","0","277.55","0","277.05","0","277.01","0","277.16","0","277.22","0","277.16","0","277.16","0","277.03","0","277.18","0","277.64","0"
"04/24/2009","03:30:00","276.74","0","276.62","0","276.12","0","276.56","0","275.94","0","276.03","0","275.83","0","278.66","0","278.9","0","278.09","0","278.45","0","278.52","0","279.23","0","278.35","0","278.44","0","276.13","0","276.05","0","276.63","0","276.4","0","276.56","0","276.52","0","275.93","0","275.92","0","276.14","0","276.14","0","276.05","0","276.14","0","276.04","0","276.17","0","276.61","0"
"04/24/2009","04:30:00","275.83","0","275.71","0","275.19","0","275.64","0","275","0","275.13","0","274.8","0","277.08","0","277.57","0","276.86","0","277.07","0","276.98","0","277.53","0","276.91","0","276.9","0","275.15","0","275.08","0","275.64","0","275.45","0","275.63","0","275.57","0","274.95","0","274.96","0","275.22","0","275.19","0","275.12","0","275.19","0","275.09","0","275.25","0","275.71","0"
"04/24/2009","05:30:00","274.95","0","274.9","0","274.31","0","274.75","0","274.09","0","274.24","0","273.9","0","276.07","0","276.66","0","275.67","0","276.02","0","275.9","0","276.56","0","275.75","0","275.79","0","274.19","0","274.11","0","274.78","0","274.64","0","274.77","0","274.7","0","274.11","0","274.09","0","274.35","0","274.3","0","274.28","0","274.34","0","274.26","0","274.34","0","274.81","0"
"04/24/2009","06:30:00","275.89","0","276.12","0","276.2","0","276.09","0","275.99","0","275.95","0","275.88","0","275.12","0","275.73","0","274.67","0","275.02","0","274.95","0","275.65","0","274.79","0","274.86","0","275.49","0","275.76","0","276.15","0","275.87","0","275.82","0","275.92","0","276","0","275.65","0","275.48","0","275.64","0","275.54","0","275.05","0","275.17","1","275.27","0","275.68","0"
"04/24/2009","07:30:00","279.76","0","280.4","0","281.46","0","280.87","0","281.01","0","280.74","0","281.37","0","274.28","0","274.9","0","273.75","0","274.14","0","274.04","0","274.87","0","273.91","0","273.92","0","280.13","0","281.07","0","280.96","0","280.89","0","280.31","0","280.82","0","281.67","0","281.34","0","280.14","0","280.64","0","280.47","0","279.29","0","280.25","0","279.93","0","280.82","0"
"04/24/2009","08:30:00","282.59","0","284.22","0","285.19","0","284.64","0","284.71","0","283.84","0","285.57","0","276.16","0","276.57","0","275.75","0","275.98","0","276.06","0","276.63","0","276.19","0","275.88","0","283.37","0","284.91","0","284.87","0","284.79","0","283.7","0","283.74","0","285.16","0","284.92","0","283.39","0","284.19","0","283.44","0","282.28","0","283.41","0","283.01","0","284.03","0"
"04/24/2009","09:30:00","285.87","0","286.99","0","288.35","0","288.53","0","287.38","0","286.97","0","289.95","0","280.53","0","280.93","0","281.35","0","280.57","0","281.09","0","281.73","0","281.56","0","280.63","0","286.71","0","288.4","0","288.77","0","287.3","0","287.34","0","286.42","0","287.68","0","287.77","0","286.46","0","287.39","0","286.41","0","285","0","286.53","0","286.15","0","286.82","0"
"04/24/2009","10:30:00","287.19","0","287.84","0","288.58","0","289.48","0","288.18","0","287.77","0","290.68","0","283.53","0","284.52","0","285.92","0","284.3","0","283.99","0","285.27","0","285.11","0","283.88","0","288.24","0","289.86","0","289.97","0","288.53","0","288.83","0","287.82","0","288.86","0","289.04","0","287.95","0","288.79","0","287.65","0","286.81","0","287.62","0","287.34","0","288.07","0"
"04/24/2009","11:30:00","285.15","0","285.94","0","286.52","0","286.93","0","286.28","0","285.67","0","287.36","0","286.25","0","287.78","0","289.67","0","287.64","0","287.12","0","288.38","0","287.86","0","286.94","0","286.12","0","286.76","0","287.28","0","286.07","0","286.75","0","285.77","0","286.01","0","286.52","0","285.93","0","286.11","0","285.42","0","285.4","0","285.8","0","285.46","0","286.07","0"
"04/24/2009","12:30:00","285.07","0","285.9","0","286.44","0","286.93","0","286","0","285.56","0","287.16","0","287.09","0","288.35","0","290.12","0","288.26","0","287.84","0","289.06","0","288.43","0","287.7","0","286.1","0","286.8","0","287.19","0","285.97","0","286.64","0","285.75","0","286.06","0","286.21","0","285.74","0","286.02","0","285.3","0","285.19","0","285.72","0","285.12","0","285.67","0"
"04/24/2009","13:30:00","284.56","0","285.37","0","285.85","0","286.56","0","285.39","0","285.04","0","287.11","0","285.25","0","286.16","0","287.25","0","286.14","0","285.73","0","286.65","0","286.2","0","285.88","0","285.42","0","286.65","0","286.82","0","285.41","0","286.1","0","285.08","0","285.34","0","285.73","0","285.19","0","285.31","0","284.6","0","284.57","0","285.01","0","284.42","0","284.96","0"
"04/24/2009","14:30:00","284.61","0","285.43","0","285.8","0","286.77","0","285.42","0","285.15","0","287.19","0","284.86","0","285.93","0","287.11","0","286.02","0","285.55","0","286.45","0","285.99","0","285.55","0","285.4","0","286.67","0","287.02","0","285.74","0","286.24","0","285.63","0","285.32","0","285.18","0","285.19","0","285.54","0","284.88","0","284.64","0","285.23","0","284.44","0","285.08","0"
"04/24/2009","15:30:00","283.09","0","283.61","0","283.74","0","284.19","0","283.43","0","283.31","0","284.39","0","284.8","0","285.75","0","284.94","0","285.61","0","285.13","0","285.86","0","285.16","0","284.79","0","283.53","0","284.04","0","284.5","0","283.69","0","284.09","0","283.47","0","283.48","0","283.24","0","283.35","0","283.64","0","283.18","0","283.18","0","283.15","0","283.21","0","283.43","0"
"04/24/2009","16:30:00","281.92","0","282.21","0","282.2","0","282.59","0","282.12","0","281.97","0","282.4","0","285.13","0","285.89","0","285.72","0","285.27","0","284.98","0","285.56","0","285.31","0","284.67","0","282.07","0","282.38","0","282.69","0","282.17","0","282.47","0","282.07","0","282","0","282.01","0","281.9","0","282.06","0","281.76","0","281.85","0","281.95","0","281.84","0","282.02","0"
"04/24/2009","17:30:00","280.89","0","281.06","0","280.97","0","281.26","0","280.85","0","280.75","0","280.89","0","283.31","0","283.84","0","283.62","0","283.41","0","283.22","0","283.63","0","283.18","0","283.02","0","280.94","0","281.13","0","281.52","0","281.14","0","281.37","0","281.03","0","280.89","0","280.99","0","280.95","0","281.03","0","280.85","0","280.91","0","280.98","0","280.93","0","281.08","0"
"04/24/2009","18:30:00","278.7","0","278.7","0","278.37","0","278.53","0","278.37","0","278.22","0","278.04","0","281.91","0","282.39","0","282.11","0","282.02","0","281.91","0","282.34","0","281.86","0","281.76","0","278.53","0","278.41","0","278.71","0","278.59","0","278.57","0","278.45","0","278.25","0","278.38","0","278.39","0","278.47","0","278.42","0","278.55","0","278.48","0","278.5","0","278.63","0"
"04/24/2009","19:30:00","277.06","0","277.12","0","276.33","0","276.78","0","276.15","0","276.12","0","275.58","0","280.76","0","281.18","0","280.71","0","280.79","0","280.72","0","281.08","0","280.65","0","280.61","0","276.56","0","276.29","0","276.99","0","276.98","0","276.86","0","276.76","0","276.22","0","276.35","0","276.42","0","276.5","0","276.52","0","276.72","0","276.68","0","276.75","0","277.14","0"
"04/24/2009","20:30:00","275.61","0","275.64","0","274.81","0","275.33","0","274.71","0","274.63","0","274.14","0","278.28","0","278.69","0","278.03","0","278.23","0","278.36","0","278.78","0","278.13","0","278.24","0","274.8","0","274.6","0","275.53","0","275.38","0","275.38","0","275.16","0","274.69","0","274.7","0","274.76","0","274.81","0","274.78","0","275.03","0","274.95","0","275.02","0","275.48","0"
"04/24/2009","21:30:00","275.55","0","275.5","0","274.54","0","275.24","0","274.35","0","274.51","0","274.22","0","276.39","0","277.05","0","275.66","0","276.06","0","276.28","0","277.22","0","276.06","0","276.28","0","274.29","0","274.17","0","275.07","0","274.89","0","275.13","0","275.03","0","274.17","0","274.12","0","274.29","0","274.33","0","274.15","0","274.3","0","274.35","0","274.3","0","275.04","0"
"04/24/2009","22:30:00","274.1","0","274.11","0","273.29","0","273.86","0","273.14","0","273.2","0","272.66","0","274.88","0","275.57","0","274.36","0","274.64","0","274.76","0","275.71","0","274.71","0","274.81","0","272.7","0","272.44","0","273.32","0","273.22","0","273.38","0","273.24","0","272.61","0","272.45","0","272.47","0","272.59","0","272.58","0","272.86","0","272.87","0","272.89","0","273.35","0"
"04/24/2009","23:30:00","275.51","0","275.57","0","275.01","0","275.5","0","275.03","0","274.91","0","274.86","0","274.58","0","275.37","0","274.11","0","274.25","0","274.13","0","275.37","0","274.09","0","274.1","0","274.95","0","274.88","0","275.74","0","275.41","0","275.44","0","275.14","0","274.87","0","274.8","0","274.71","0","274.8","0","274.72","0","274.73","0","274.79","0","274.73","0","275.28","0"
"04/25/2009","00:30:00","275.68","0","275.75","0","275.14","0","275.63","0","275.19","0","275.02","0","274.97","0","273.38","0","274.13","0","272.85","0","272.97","0","272.92","0","274.07","0","272.96","0","272.98","0","275.08","0","275.07","0","275.77","0","275.61","0","275.54","0","275.37","0","275.03","0","275.04","0","274.95","0","274.99","0","274.92","0","274.95","0","274.99","0","274.94","0","275.53","0"
"04/25/2009","01:30:00","275.75","0","275.87","0","275.14","0","275.6","0","275.17","0","275.02","0","274.96","0","274.92","0","275.72","0","274.97","0","274.91","0","274.93","0","275.83","0","274.87","0","274.79","0","275.09","0","275.05","0","275.74","0","275.7","0","275.65","0","275.48","0","275.04","0","275.06","0","274.97","0","275.02","0","274.95","0","274.99","0","275.04","0","274.95","0","275.56","0"
"04/25/2009","02:30:00","275.68","0","275.85","0","275.17","0","275.6","0","275.19","0","275.07","0","274.98","0","275.08","0","275.83","0","275.09","0","275.05","0","275.07","0","275.94","0","275","0","274.95","0","275.12","0","275.07","0","275.78","0","275.75","0","275.55","0","275.44","0","275.04","0","275.08","0","275","0","275.04","0","274.96","0","275.01","0","275.05","0","274.98","0","275.64","0"
"04/25/2009","03:30:00","275.69","0","275.77","0","275.17","0","275.64","0","275.17","0","275.06","0","274.99","0","275.1","0","275.93","0","275.1","0","275.09","0","275.09","0","275.98","0","275.06","0","274.98","0","275.17","0","275.12","0","275.95","0","275.69","0","275.66","0","275.43","0","275.02","0","275.09","0","274.99","0","275.05","0","274.98","0","275.04","0","275.07","0","275","0","275.61","0"
"04/25/2009","04:30:00","274.33","0","274.36","0","273.91","0","274.39","0","273.93","0","273.81","0","273.78","0","275.11","0","276.18","0","275.12","0","275.11","0","275.1","0","276.08","0","275.05","0","274.93","0","274","0","273.98","0","274.77","0","274.38","0","274.49","0","274.16","0","273.88","0","274.01","0","273.93","0","274","0","273.9","0","273.95","0","273.99","0","273.91","0","274.46","0"
"04/25/2009","05:30:00","273.62","0","273.6","0","273.18","0","273.72","0","273.24","0","273.12","0","273.11","0","275.1","0","276.07","0","275.13","0","275.09","0","275.12","0","275.99","0","275.02","0","274.93","0","273.23","0","273.23","0","273.97","0","273.62","0","273.66","0","273.32","0","273.11","0","273.15","0","273.08","0","273.15","0","273.05","0","273.12","0","273.14","0","273.04","0","273.56","0"
"04/25/2009","06:30:00","274.02","0","274.14","0","273.86","0","274.09","0","273.91","0","273.72","0","273.71","0","273.74","0","274.53","0","273.88","0","273.8","0","273.78","0","274.55","0","273.75","0","273.7","0","273.7","0","273.85","0","274.09","0","274","0","273.95","0","273.82","0","273.68","0","273.68","0","273.48","0","273.59","0","273.48","0","273.51","0","273.49","0","273.45","0","273.8","0"
"04/25/2009","07:30:00","274.6","0","274.7","0","274.47","0","274.79","0","274.55","0","274.35","0","274.37","0","273.15","0","273.83","0","273.21","0","273.14","0","273.15","0","273.87","0","273.08","0","273.05","0","274.43","0","274.59","0","274.94","0","274.82","0","274.64","0","274.7","0","274.42","0","274.51","0","274.33","0","274.43","0","274.36","0","274.33","0","274.34","0","274.25","0","274.66","0"
"04/25/2009","08:30:00","273.51","0","273.54","0","273.31","0","273.55","0","273.35","0","273.32","0","273.2","0","273.76","0","274.36","0","273.97","0","273.82","0","273.77","0","274.37","0","273.84","0","273.59","0","273.41","0","273.48","0","273.7","0","273.63","0","273.55","0","273.72","0","273.33","0","273.42","0","273.4","0","273.41","0","273.4","0","273.36","0","273.28","0","273.33","0","273.51","0"
"04/25/2009","09:30:00","274.08","0","274.19","0","274.06","0","274.37","0","274.19","0","274.07","0","273.8","0","274.41","0","275.06","0","274.55","0","274.39","0","274.36","0","274.94","0","274.44","0","274.09","0","274.01","0","274.13","0","274.3","0","274.2","0","274.14","0","274.16","0","273.76","0","273.87","0","273.85","0","273.89","0","273.88","0","273.72","0","273.72","0","273.75","0","274.08","0"
"04/25/2009","10:30:00","274.94","0","275.16","0","275.01","0","275.38","0","275.16","0","274.93","0","274.95","0","273.3","0","273.58","0","273.38","0","273.25","0","273.33","0","273.63","0","273.25","0","273.23","0","274.97","0","275.26","0","275.4","0","275.23","0","275.17","0","275.17","0","274.91","0","274.88","0","274.77","0","274.8","0","274.77","0","274.6","0","274.73","0","274.69","0","274.97","0"
"04/25/2009","11:30:00","275.48","0","275.57","0","275.46","0","275.83","0","275.62","0","275.48","0","275.45","0","274.05","0","274.57","0","274.26","0","274.08","0","274.01","0","274.64","0","274.1","0","273.84","0","275.44","0","275.66","0","275.77","0","275.67","0","275.65","0","275.67","0","275.41","0","275.44","0","275.33","0","275.41","0","275.28","0","275.11","0","275.28","0","275.23","0","275.49","0"
"04/25/2009","12:30:00","275.64","0","275.73","0","275.63","0","276.03","0","275.79","0","275.62","0","275.6","0","275.05","0","275.64","0","275.26","0","275.04","0","274.88","0","275.84","0","275.17","0","274.61","0","275.67","0","275.86","0","276.14","0","275.92","0","275.8","0","275.88","0","275.69","0","275.66","0","275.6","0","275.62","0","275.57","0","275.35","0","275.55","0","275.65","0","275.77","0"
"04/25/2009","13:30:00","276.34","0","276.73","0","276.51","0","277.04","0","276.72","0","276.52","0","276.32","0","275.54","0","276.03","0","275.66","0","275.42","0","275.3","0","276.22","0","275.64","0","275.13","0","276.39","0","276.51","0","277.09","0","276.9","0","276.34","0","276.7","0","276.24","0","276.28","0","276.17","0","276.24","0","276.28","0","275.81","0","275.99","0","276.21","0","276.2","0"
"04/25/2009","14:30:00","276.87","0","277.14","0","276.81","0","277.27","0","276.98","0","276.82","0","276.41","0","275.8","0","276.19","0","275.9","0","275.68","0","275.52","0","276.46","0","275.93","0","275.26","0","276.96","0","277.11","0","277.36","0","277.23","0","277.14","0","277.19","0","276.78","0","276.91","0","276.84","0","276.9","0","276.92","0","276.17","0","276.81","0","276.79","0","277.08","0"
"04/25/2009","15:30:00","276.93","0","277.04","0","276.8","0","277.12","0","276.93","0","276.83","0","276.75","0","276.69","0","276.94","0","276.74","0","276.65","0","276.21","0","277.49","0","277","0","276.3","0","276.94","0","276.97","0","277.18","0","277.01","0","277.07","0","277.03","0","276.8","0","276.81","0","276.77","0","276.87","0","276.91","0","276.63","0","276.72","0","276.71","0","277.04","0"
"04/25/2009","16:30:00","277","0","277.09","0","276.86","0","277.14","0","276.95","0","276.87","0","276.81","0","276.82","0","277.19","0","276.82","0","276.92","0","276.7","0","277.54","0","276.99","0","276.65","0","276.96","0","276.95","0","277.24","0","277.05","0","277.09","0","277.07","0","276.83","0","276.81","0","276.79","0","276.88","0","276.89","0","276.65","0","276.72","0","276.73","0","277.06","0"
"04/25/2009","17:30:00","277.38","0","277.44","0","277.18","0","277.46","0","277.28","0","277.23","0","277.16","0","276.85","0","277.31","0","276.87","0","276.81","0","276.74","0","277.45","0","276.82","0","276.68","0","277.32","0","277.28","0","277.56","0","277.43","0","277.46","0","277.45","0","277.17","0","277.18","0","277.18","0","277.2","0","277.19","0","277.07","0","277.08","0","277.12","0","277.46","0"
"04/25/2009","18:30:00","277.12","0","277.15","0","276.84","0","277.13","0","276.9","0","276.85","0","276.79","0","276.91","0","277.37","0","276.91","0","276.88","0","276.85","0","277.46","0","276.93","0","276.69","0","277.01","0","276.93","0","277.32","0","277.13","0","277.18","0","277.15","0","276.83","0","276.91","0","276.92","0","276.98","0","276.93","0","276.85","0","276.82","0","276.86","0","277.19","0"
"04/25/2009","19:30:00","276.52","0","276.64","0","276.16","0","276.43","0","276.19","0","276.15","0","276.08","0","277.27","0","277.66","0","277.23","0","277.23","0","277.2","0","277.72","0","277.23","0","277.09","0","276.31","0","276.22","0","276.85","0","276.78","0","276.53","0","276.58","0","276.14","0","276.2","0","276.22","0","276.28","0","276.24","0","276.16","0","276.14","0","276.17","0","276.74","0"
"04/25/2009","20:30:00","275.89","0","275.95","0","275.54","0","275.9","0","275.57","0","275.47","0","275.47","0","276.89","0","277.37","0","276.8","0","276.87","0","276.82","0","277.52","0","276.77","0","276.77","0","275.64","0","275.56","0","276.22","0","276.1","0","276.01","0","276","0","275.49","0","275.52","0","275.53","0","275.6","0","275.52","0","275.44","0","275.42","0","275.46","0","276.02","0"
"04/25/2009","21:30:00","275.53","0","275.57","0","275.2","0","275.56","0","275.22","0","275.17","0","275.16","0","276.19","0","276.93","0","276.12","0","276.13","0","276.15","0","276.88","0","276.06","0","276.03","0","275.3","0","275.33","0","275.82","0","275.72","0","275.55","0","275.58","0","275.16","0","275.19","0","275.2","0","275.24","0","275.18","0","275.18","0","275.13","0","275.18","0","275.65","0"
"04/25/2009","22:30:00","275.14","0","275.26","0","274.89","0","275.14","0","274.95","0","274.86","0","274.87","0","275.56","0","276.27","0","275.5","0","275.51","0","275.52","0","276.33","0","275.39","0","275.41","0","274.97","0","275.07","0","275.51","0","275.36","0","275.18","0","275.26","0","274.87","0","274.88","0","274.9","0","274.95","0","274.92","0","274.82","0","274.81","0","274.86","0","275.33","0"
"04/25/2009","23:30:00","274.6","0","274.61","0","274.37","0","274.62","0","274.41","0","274.37","0","274.37","0","275.23","0","275.92","0","275.21","0","275.19","0","275.18","0","275.93","0","275.11","0","275.05","0","274.54","0","274.59","0","274.93","0","274.85","0","274.72","0","274.77","0","274.42","0","274.51","0","274.52","0","274.55","0","274.53","0","274.44","0","274.42","0","274.47","0","274.87","0"
"04/26/2009","00:30:00","273.24","0","273.26","0","273.19","0","273.3","0","273.24","0","273.18","0","273.19","0","274.92","0","275.51","0","274.93","0","274.88","0","274.88","0","275.48","0","274.84","0","274.71","0","273.32","0","273.37","0","273.44","0","273.31","0","273.33","0","273.45","0","273.16","0","273.21","0","273.22","0","273.25","0","273.22","0","273.21","0","273.13","0","273.16","0","273.25","0"
"04/26/2009","01:30:00","273.42","0","273.41","0","273.16","0","273.58","0","273.24","0","273.16","0","273.17","0","274.39","0","274.73","0","274.37","0","274.33","0","274.36","0","274.8","0","274.27","0","274.16","0","273.28","0","273.36","0","273.69","0","273.73","0","273.6","0","273.62","0","273.14","0","273.17","0","273.17","0","273.22","0","273.17","0","273.46","1","273.09","0","273.12","0","273.49","0"
"04/26/2009","02:30:00","273.56","0","273.49","0","273.16","0","273.77","0","273.24","0","273.18","0","273.16","0","273.23","0","273.31","0","273.23","0","273.21","0","273.19","0","273.43","0","273.13","0","273.14","0","273.31","0","273.32","0","273.79","0","273.78","0","273.67","0","273.58","0","273.14","0","273.16","0","273.17","0","273.22","0","273.18","0","273.13","0","273.08","0","273.13","0","273.53","0"
"04/26/2009","03:30:00","273.68","0","273.64","0","273.26","0","273.88","0","273.37","0","273.33","0","273.27","0","273.2","0","273.81","0","273.21","0","273.19","0","273.16","0","273.86","0","273.09","0","273.12","0","273.46","0","273.33","0","273.91","0","273.87","0","273.85","0","273.73","0","273.16","0","273.2","0","273.25","0","273.23","0","273.28","0","273.16","0","273.16","0","273.22","0","273.7","0"
"04/26/2009","04:30:00","273.4","0","273.39","0","273.12","0","273.57","0","273.18","0","273.12","0","273.14","0","273.19","0","273.89","0","273.22","0","273.19","0","273.14","0","274.16","0","273.09","0","273.12","0","273.27","0","273.32","0","273.71","0","273.69","0","273.67","0","273.54","0","273.14","0","273.18","0","273.18","0","273.23","0","273.17","0","273.14","0","273.1","0","273.13","0","273.54","0"
"04/26/2009","05:30:00","273.42","0","273.51","0","273.05","0","273.47","0","273.2","0","273.05","0","272.55","0","273.33","0","273.97","0","273.25","0","273.29","0","273.25","0","274.16","0","273.19","0","273.26","0","272.93","0","272.89","0","273.39","0","273.94","0","273.22","0","273.46","0","272.95","0","272.98","0","272.78","0","273.28","0","273.34","0","272.9","0","272.81","0","273.17","0","273.45","0"
"04/26/2009","06:30:00","274.11","0","275","0","274.56","0","274.46","0","274.64","0","274.29","0","273.91","0","273.16","0","273.57","0","273.18","0","273.12","0","273.17","0","273.76","0","272.99","0","273.05","0","273.96","0","274.36","0","274.25","0","275.31","0","274.39","0","274.45","0","273.51","0","274.54","0","273.63","0","274.78","0","275.13","0","273.82","0","273.8","0","274.31","0","274.54","0"
"04/26/2009","07:30:00","276.6","0","278.24","0","277.18","0","276.98","0","277.24","0","276.84","0","277.42","0","272.86","0","273.8","0","272.72","0","272.92","0","273","0","274.25","0","272.93","0","272.75","0","276.89","0","277.48","0","277.55","0","277.99","0","277.3","0","277.46","0","277.36","0","277.71","0","276.49","0","277.74","0","277.62","0","276.69","0","276.98","0","277.08","0","277.02","0"
"04/26/2009","08:30:00","277.63","0","278.18","0","277.18","0","277.44","0","277.27","0","277.21","0","277.45","0","274.43","0","275.25","0","273.8","0","274.53","0","274.15","0","275.58","0","275.2","0","273.82","0","276.94","0","277.3","0","277.34","0","277.63","0","277.04","0","277.14","0","277.24","0","277.24","0","276.62","0","277.18","0","277.09","0","276.81","0","276.78","0","276.66","0","277.38","0"
"04/26/2009","09:30:00","279.75","0","280.1","0","279.33","0","279.59","0","279.75","0","279.4","0","279.98","0","277.14","0","277.72","0","276.41","0","277.14","0","277.3","0","277.94","0","278.04","0","276.71","0","279.04","0","279.81","0","279.53","0","280.09","0","278.99","0","279.28","0","279.73","0","279.89","0","278.75","0","279.28","0","279.16","0","278.97","0","279.18","0","278.88","0","279.52","0"
"04/26/2009","10:30:00","280.81","0","281.08","0","280.45","0","280.97","0","280.86","0","280.72","0","279.5","1","277.28","0","277.68","0","277.45","0","277.08","0","277.25","0","277.6","0","277.56","0","277.5","0","280.32","0","281.09","0","280.68","0","281.24","0","280.5","0","280.17","1","281.05","0","281.31","0","280.14","0","280.57","0","280.27","0","280.19","0","280.2","0","279.99","0","280.78","0"
"04/26/2009","11:30:00","281.84","0","282.61","0","281.67","0","282.47","0","282.53","0","282.08","0","282.79","0","279.57","0","279.71","0","280.28","0","279.05","0","279.58","0","279.6","0","279.68","0","279.53","0","281.63","0","282.56","0","281.98","0","282.59","0","281.89","0","281.72","1","282.54","0","282.88","0","281.4","0","282.07","0","281.74","0","281.64","0","281.8","0","281.25","0","282.26","0"
"04/26/2009","12:30:00","283.9","0","284.75","0","283.9","0","285.02","0","284.66","0","284.26","0","285.55","0","280.83","0","280.95","0","281.56","0","280.16","0","280.71","0","280.76","0","280.96","0","280.73","0","284","0","285.57","0","284.42","0","284.93","0","284.16","0","283.76","1","284.89","0","284.83","0","283.58","0","284.13","0","283.73","0","284.01","0","283.91","0","283.28","0","284.37","0"
"04/26/2009","13:30:00","284.88","0","285.45","0","284.63","0","285.45","0","285.12","0","284.41","0","285.45","0","282.22","0","282.38","0","283.34","0","281.53","0","282.16","0","282.16","0","282.54","0","284.73","1","284.61","0","285.61","0","284.8","0","284.94","0","284.94","0","284.39","1","285.03","0","286.31","0","284.25","0","284.85","0","284.5","0","284.34","0","284.64","0","284.25","0","284.76","0"
"04/26/2009","14:30:00","282.92","0","283.43","0","282.68","0","283.26","0","283.04","0","282.73","0","283.09","0","284.81","0","284.62","0","285.78","0","283.98","0","284.67","0","284.63","0","285.16","0","284.84","0","283.01","0","283.68","0","283.26","0","283.55","0","283.25","0","283.72","1","283.33","0","283.98","0","282.6","0","283.24","0","282.79","0","283","0","282.92","0","282.64","0","283.27","0"
"04/26/2009","15:30:00","282.68","0","283.56","0","283.08","0","283.78","0","283.43","0","283.11","0","283.25","0","285.22","0","284.88","0","286.69","0","284.41","0","284.51","0","284.69","0","285.5","0","285.36","0","283.39","0","283.91","0","283.47","0","283.56","0","283.47","0","283.87","1","283.32","0","284.06","0","282.95","0","283.37","0","283.15","0","282.9","0","282.81","0","282.42","0","283.51","0"
"04/26/2009","16:30:00","281.03","0","281.58","0","281.65","1","281.64","0","281.29","0","281.07","0","281.07","0","282.96","0","283.18","0","283.76","0","282.45","0","282.83","0","283.02","0","283.32","0","283.14","0","281.51","0","281.86","0","281.63","0","281.78","0","281.89","0","282.04","1","281.51","0","282.24","0","281.53","0","281.87","0","281.67","0","281.4","0","281.45","0","281.16","0","281.88","0"
"04/26/2009","17:30:00","278.22","0","278.29","0","278.11","0","278.29","0","278.02","0","277.99","0","277.92","0","283.19","0","283.89","0","284.46","0","283.01","0","283.25","0","283.44","0","283.74","0","283.53","0","278.14","0","278.21","0","278.37","0","278.29","0","278.46","0","279.71","1","278.05","0","278.08","0","278.16","0","278.29","0","278.21","0","278.05","0","277.96","0","278.11","0","278.41","0"
"04/26/2009","18:30:00","276.04","0","276","0","275.75","0","275.94","0","275.69","0","275.72","0","275.53","0","281.12","0","281.63","0","281.69","0","281.02","0","280.98","0","281.34","0","281.27","0","281.29","0","275.82","0","275.79","0","276.17","0","275.97","0","276.11","0","277.44","1","275.7","0","275.75","0","275.91","0","275.96","0","275.91","0","275.94","0","275.88","0","275.96","0","276.08","0"
"04/26/2009","19:30:00","274.46","0","274.45","0","273.95","0","274.25","0","273.94","0","273.99","0","273.82","0","278.06","0","278.35","0","277.95","0","277.99","0","277.96","0","278.41","0","277.94","0","277.92","0","273.96","0","273.9","0","274.46","0","274.4","0","274.42","0","275.42","1","273.87","0","273.83","0","274.01","0","274.06","0","274.05","0","274.14","0","274.04","0","274.1","0","274.44","0"
"04/26/2009","20:30:00","273.94","0","274.09","0","273.63","0","273.93","0","273.61","0","273.59","0","273.5","0","275.76","0","276.07","0","275.35","0","275.62","0","275.6","0","276.06","0","275.43","0","275.46","0","273.57","0","273.57","0","274.07","0","273.98","0","273.98","0","274.55","1","273.55","0","273.49","0","273.55","0","273.62","0","273.55","0","273.51","0","273.49","0","273.51","0","273.93","0"
"04/26/2009","21:30:00","273.32","0","273.42","0","272.96","0","273.31","0","272.94","0","272.89","0","272.84","0","274.03","0","274.54","0","273.64","0","273.89","0","273.91","0","274.54","0","273.74","0","273.73","0","272.96","0","272.98","0","273.54","0","273.38","0","273.37","0","273.72","1","272.92","0","272.91","0","272.9","0","273","0","272.92","0","272.89","0","272.87","0","272.87","0","273.36","0"
"04/26/2009","22:30:00","272.7","0","272.84","0","272.31","0","272.71","0","272.31","0","272.23","0","272.19","0","273.59","0","274.09","0","273.52","0","273.55","0","273.54","0","274.26","0","273.46","0","273.4","0","272.3","0","272.31","0","272.95","0","272.72","0","272.76","0","273.15","1","272.28","0","272.24","0","272.23","0","272.33","0","272.22","0","272.24","0","272.24","0","272.19","0","272.73","0"
"04/26/2009","23:30:00","272.09","0","272.23","0","271.7","0","272.11","0","271.71","0","271.64","0","271.6","0","272.87","0","273.5","0","272.93","0","272.89","0","272.87","0","273.62","0","272.82","0","272.74","0","271.72","0","271.73","0","272.49","0","272.17","0","272.19","0","272.6","1","271.7","0","271.65","0","271.63","0","271.74","0","271.61","0","271.63","0","271.63","0","271.6","0","272.16","0"
"04/27/2009","00:30:00","271.75","0","272.01","0","271.44","0","271.93","0","271.45","0","271.34","0","271.3","0","272.21","0","272.86","0","272.27","0","272.25","0","272.2","0","273.15","0","272.17","0","272.09","0","271.42","0","271.41","0","272.09","0","271.88","0","271.9","0","272.21","1","271.39","0","271.35","0","271.31","0","271.44","0","271.32","0","271.31","0","271.33","0","271.31","0","271.79","0"
"04/27/2009","01:30:00","271.75","0","271.93","0","271.33","0","271.82","0","271.37","0","271.27","0","271.21","0","271.59","0","272.3","0","271.71","0","271.7","0","271.62","0","272.61","0","271.61","0","271.51","0","271.3","0","271.3","0","272","0","271.76","0","271.85","0","272","1","271.28","0","271.26","0","271.2","0","271.31","0","271.2","0","271.2","0","271.23","0","271.17","0","271.67","0"
"04/27/2009","02:30:00","271.73","0","271.79","0","271.19","0","271.68","0","271.26","0","271.12","0","271.1","0","271.38","0","272.16","0","271.46","0","271.4","0","271.36","0","272.38","0","271.34","0","271.23","0","271.21","0","271.24","0","272.06","0","271.66","0","271.78","0","271.92","1","271.09","0","271.09","0","271.04","0","271.13","0","271.02","0","271.04","0","271.08","0","271","0","271.6","0"
"04/27/2009","03:30:00","271.7","0","271.84","0","271.16","0","271.67","0","271.21","0","271.05","0","271.05","0","271.27","0","272.1","0","271.35","0","271.28","0","271.24","0","272.24","0","271.22","0","271.12","0","271.16","0","271.16","0","272.12","0","271.66","0","271.82","0","271.93","1","271.06","0","271.05","0","270.98","0","271.09","0","270.97","0","271","0","271.02","0","270.97","0","271.51","0"
"04/27/2009","04:30:00","271.75","0","271.85","0","271.04","0","271.76","0","271.11","0","270.94","0","270.92","0","271.14","0","271.94","0","271.24","0","271.15","0","271.16","0","272.07","0","271.1","0","270.99","0","271.05","0","271.12","0","272.15","0","271.69","0","271.8","0","271.91","1","270.94","0","270.99","0","270.88","0","270.96","0","270.87","0","270.92","0","270.94","0","270.88","0","271.61","0"
"04/27/2009","05:30:00","271.73","0","271.76","0","271.17","0","271.95","0","271.2","0","271.06","0","271.17","0","271.1","0","272.01","0","271.18","0","271.11","0","271.09","0","272.15","0","271.04","0","270.94","0","271.15","0","271.25","0","272.53","0","271.77","0","272.07","0","272.02","1","271.01","0","271.07","0","270.93","0","271.07","0","270.92","0","270.96","0","270.99","0","270.89","0","271.61","0"
"04/27/2009","06:30:00","271.64","0","271.72","0","271.63","0","271.82","0","271.58","0","271.63","0","271.92","0","271.04","0","271.96","0","271.07","0","270.99","0","271.04","0","272.13","0","270.92","0","270.83","0","271.51","0","271.76","0","271.93","0","271.67","0","272","0","271.82","1","271.44","0","271.56","0","271.32","0","271.51","0","271.28","0","271.32","0","271.34","0","271.21","0","271.53","0"
"04/27/2009","07:30:00","272.04","0","272.38","0","272.11","0","272.35","0","272.09","0","272.21","0","272.36","0","271.1","0","271.96","0","271.26","0","271.1","0","271.14","0","272.07","0","271.02","0","270.97","0","272.02","0","272.55","0","272.29","0","272.48","0","272.6","0","272.28","1","272.08","0","272.13","0","271.72","0","272.05","0","271.86","0","271.81","0","271.78","0","271.58","0","272.1","0"
"04/27/2009","08:30:00","272.8","0","273.32","0","272.78","0","273.28","0","272.89","0","272.99","0","273.27","0","271.54","0","271.85","0","271.78","0","271.6","0","271.4","0","271.7","0","271.43","0","271.42","0","272.7","0","273.31","0","273.17","0","273.35","0","273.69","0","272.92","1","272.98","0","272.88","0","272.41","0","272.79","0","272.52","0","272.47","0","272.41","0","272.36","0","272.93","0"
"04/27/2009","09:30:00","273.69","0","274.11","0","273.6","0","274.08","0","273.95","0","273.71","0","273.81","0","272.02","0","272.71","0","272.43","0","272.21","0","271.94","0","272.3","0","272.21","0","271.87","0","273.27","0","274.23","0","274.13","0","274.09","0","274.13","0","273.76","1","273.77","0","273.79","0","273.18","0","273.55","0","273.4","0","273.39","0","273.26","0","273.15","0","273.65","0"
"04/27/2009","10:30:00","274.69","0","275.03","0","274.57","0","275.12","0","274.77","0","274.65","0","274.76","0","272.76","0","273.75","0","273.33","0","273","0","272.69","0","273.17","0","273.14","0","272.54","0","274.43","0","275.06","0","275.31","0","275.16","0","274.93","0","274.81","1","274.9","0","274.88","0","274.47","0","274.67","0","274.48","0","274.18","0","274.12","0","273.99","0","274.73","0"
"04/27/2009","11:30:00","275.63","0","276.09","0","275.76","0","276.38","0","275.93","0","275.71","0","275.89","0","273.6","0","275.04","0","274.34","0","273.79","0","273.64","0","274.3","0","274.3","0","273.14","0","275.59","0","275.92","0","276.08","0","276.32","0","276.08","0","275.88","1","275.81","0","275.71","0","275.28","0","275.46","0","275.36","0","275.04","0","275.2","0","275","0","275.67","0"
"04/27/2009","12:30:00","277.65","0","277.95","0","277.57","0","278.42","0","277.93","0","277.67","0","277.84","0","274.64","0","276.12","0","275.13","0","274.72","0","274.58","0","275.56","0","275.22","0","274.02","0","277.17","0","278.15","0","278.14","0","278.44","0","278.16","0","277.66","1","277.85","0","277.78","0","277.02","0","277.33","0","277.43","0","276.98","0","277","0","276.69","0","277.55","0"
"04/27/2009","13:30:00","280.09","1","280.88","0","280.53","0","281.48","0","280.77","0","280.48","0","280.67","0","275.97","0","277.06","0","276.47","0","275.74","0","275.68","0","277.06","0","276.72","0","275.32","0","280.39","0","282.09","0","281.55","0","281.63","0","281.18","0","280.28","1","281.23","0","281.26","0","279.95","0","280.2","0","280.16","0","279.78","0","279.86","0","280.17","0","280.64","0"
"04/27/2009","14:30:00","279.07","0","279.51","0","279.48","0","280.04","0","279.61","0","279.36","0","279.38","0","277.88","0","279.57","0","278.45","0","277.77","0","277.67","0","279.17","0","278.9","0","277.03","0","279.47","0","280.06","0","279.81","0","279.96","0","279.85","0","279.71","1","279.78","0","279.9","0","279.31","0","279.4","0","279.11","0","278.88","0","279.09","0","278.88","0","279.39","0"
"04/27/2009","15:30:00","279.43","0","280.24","0","280.23","0","281.18","0","280.41","0","279.94","0","279.71","0","280.72","0","282.26","0","281.61","0","280.56","0","280.22","0","282.11","0","282.08","0","279.52","0","280.18","0","280.74","0","280.26","0","280.9","0","280.79","0","280.91","1","280.34","0","280.69","0","279.69","0","279.9","0","279.87","0","279.44","0","279.8","0","279.47","0","280.2","0"
"04/27/2009","16:30:00","276.63","0","276.78","0","276.86","0","277.24","0","276.86","0","276.64","0","276.62","0","279.7","0","280.6","0","280.25","0","279.31","0","279.31","0","280.74","0","280.41","0","279","0","277.08","0","277.3","0","277.26","0","277.43","0","277.42","0","278.02","1","277.05","0","277.37","0","277.15","0","277.23","0","277.02","0","276.89","0","277.08","0","276.82","0","277.26","0"
"04/27/2009","17:30:00","275.59","0","275.7","0","275.55","0","275.87","0","275.58","0","275.46","0","275.46","0","280.49","0","281.54","0","280.95","0","279.93","0","279.51","0","281.51","0","281.6","0","279.65","0","275.66","0","275.7","0","275.97","0","275.86","0","275.89","0","277.27","1","275.51","0","275.59","0","275.49","0","275.61","0","275.46","0","275.42","0","275.42","0","275.38","0","275.64","0"
"04/27/2009","18:30:00","274.65","0","274.66","0","274.46","0","274.75","0","274.47","0","274.38","0","274.33","0","276.84","0","277.41","0","277.02","0","276.65","0","276.54","0","277.46","0","277","0","276.44","0","274.66","0","274.52","0","274.85","0","274.74","0","274.83","0","275.41","1","274.4","0","274.55","0","274.6","0","274.68","0","274.61","0","274.58","0","274.52","0","274.56","0","274.8","0"
"04/27/2009","19:30:00","274.31","0","274.39","0","274.05","0","274.48","0","274.08","0","273.99","0","273.96","0","275.58","0","276.12","0","275.62","0","275.52","0","275.44","0","276.12","0","275.58","0","275.22","0","274.12","0","273.99","0","274.47","0","274.43","0","274.47","0","274.85","1","273.9","0","273.9","0","273.96","0","274.03","0","273.92","0","273.93","0","273.85","0","273.87","0","274.33","0"
"04/27/2009","20:30:00","274.27","0","274.34","0","274.01","0","274.47","0","274.04","0","273.96","0","273.93","0","274.43","0","274.85","0","274.37","0","274.42","0","274.37","0","274.9","0","274.23","0","274.35","0","274.11","0","274.03","0","274.51","0","274.51","0","274.48","0","274.55","1","273.95","0","273.97","0","274.01","0","274.06","0","273.98","0","273.93","0","273.91","0","273.91","0","274.38","0"
"04/27/2009","21:30:00","274.48","0","274.51","0","274.09","0","274.7","0","274.14","0","274.06","0","274.02","0","274.1","0","274.66","0","274.04","0","274.05","0","274.01","0","274.7","0","273.91","0","273.95","0","274.17","0","274.08","0","274.67","0","274.62","0","274.66","0","274.62","1","274.01","0","274.01","0","274.05","0","274.09","0","274.01","0","273.97","0","273.95","0","273.93","0","274.45","0"
"04/27/2009","22:30:00","274.5","0","274.58","0","274.19","0","274.75","0","274.23","0","274.16","0","274.12","0","274.05","0","274.66","0","274.01","0","274","0","273.96","0","274.71","0","273.89","0","273.86","0","274.28","0","274.2","0","274.74","0","274.72","0","274.74","0","274.67","1","274.12","0","274.13","0","274.17","0","274.21","0","274.13","0","274.09","0","274.05","0","274.05","0","274.58","0"
"04/27/2009","23:30:00","274.51","0","274.56","0","274.17","0","274.71","0","274.21","0","274.15","0","274.12","0","274.14","0","274.93","0","274.09","0","274.09","0","274.06","0","275.02","0","274","0","273.95","0","274.28","0","274.21","0","274.76","0","274.73","0","274.69","0","274.75","1","274.12","0","274.14","0","274.18","0","274.22","0","274.15","0","274.1","0","274.08","0","274.08","0","274.57","0"
"04/28/2009","00:30:00","274.42","0","274.49","0","274.1","0","274.6","0","274.14","0","274.09","0","274.06","0","274.24","0","274.96","0","274.2","0","274.19","0","274.15","0","275.05","0","274.09","0","274.07","0","274.2","0","274.12","0","274.64","0","274.64","0","274.6","0","274.68","1","274.04","0","274.04","0","274.09","0","274.13","0","274.06","0","274","0","273.96","0","273.98","0","274.48","0"
"04/28/2009","01:30:00","274.53","0","274.6","0","274.22","0","274.72","0","274.27","0","274.21","0","274.18","0","274.22","0","274.9","0","274.16","0","274.17","0","274.14","0","274.94","0","274.07","0","274.04","0","274.31","0","274.25","0","274.75","0","274.74","0","274.7","0","274.75","1","274.17","0","274.16","0","274.21","0","274.25","0","274.18","0","274.11","0","274.08","0","274.09","0","274.59","0"
"04/28/2009","02:30:00","274.55","0","274.61","0","274.31","0","274.73","0","274.35","0","274.3","0","274.27","0","274.16","0","274.82","0","274.1","0","274.11","0","274.09","0","274.86","0","274.01","0","273.99","0","274.4","0","274.35","0","274.75","0","274.79","0","274.76","0","274.74","1","274.27","0","274.26","0","274.31","0","274.34","0","274.29","0","274.21","0","274.17","0","274.19","0","274.68","0"
"04/28/2009","03:30:00","274.64","0","274.69","0","274.39","0","274.79","0","274.44","0","274.39","0","274.35","0","274.28","0","274.91","0","274.24","0","274.23","0","274.21","0","274.97","0","274.14","0","274.1","0","274.48","0","274.43","0","274.84","0","274.86","0","274.83","0","274.82","1","274.36","0","274.35","0","274.39","0","274.43","0","274.37","0","274.28","0","274.25","0","274.28","0","274.74","0"
"04/28/2009","04:30:00","274.55","0","274.59","0","274.33","0","274.68","0","274.37","0","274.32","0","274.29","0","274.39","0","274.87","0","274.33","0","274.32","0","274.29","0","274.93","0","274.22","0","274.21","0","274.43","0","274.38","0","274.77","0","274.76","0","274.73","0","274.75","1","274.3","0","274.3","0","274.34","0","274.38","0","274.32","0","274.23","0","274.2","0","274.24","0","274.66","0"
"04/28/2009","05:30:00","274.68","0","274.73","0","274.47","0","274.85","0","274.51","0","274.47","0","274.44","0","274.46","0","274.96","0","274.41","0","274.39","0","274.36","0","274.97","0","274.3","0","274.27","0","274.53","0","274.52","0","274.89","0","274.86","0","274.86","0","274.86","1","274.42","0","274.39","0","274.42","0","274.46","0","274.4","0","274.29","0","274.28","0","274.3","0","274.75","0"
"04/28/2009","06:30:00","275.38","0","275.4","0","275.27","0","275.57","0","275.29","0","275.24","0","275.23","0","274.4","0","274.86","0","274.36","0","274.34","0","274.3","0","274.87","0","274.24","0","274.21","0","275.28","0","275.31","0","275.52","0","275.47","0","275.51","0","275.31","1","275.23","0","275.17","0","275.17","0","275.19","0","275.14","0","274.96","0","275.01","0","275.03","0","275.32","0"
"04/28/2009","07:30:00","275.89","0","275.92","0","275.84","0","276.13","0","275.89","0","275.82","0","275.81","0","274.55","0","275.04","0","274.52","0","274.48","0","274.45","0","275.06","0","274.42","0","274.33","0","275.84","0","275.96","0","276.01","0","276.1","0","276.14","0","275.77","1","275.8","0","275.72","0","275.7","0","275.74","0","275.66","0","275.49","0","275.53","0","275.55","0","275.85","0"
"04/28/2009","08:30:00","277.36","0","277.5","0","277.4","0","277.76","0","277.46","0","277.37","0","277.41","0","275.37","0","275.74","0","275.35","0","275.26","0","275.2","0","275.83","0","275.27","0","275.08","0","277.28","0","277.55","0","277.64","0","277.61","0","277.56","0","277.12","1","277.35","0","277.2","0","277.14","0","277.12","0","277.08","0","276.58","0","276.93","0","277","0","277.32","0"
"04/28/2009","09:30:00","278.67","0","278.82","0","278.7","0","279.14","0","278.79","0","278.75","0","278.79","0","276.06","0","276.43","0","276.02","0","275.84","0","275.8","0","276.53","0","275.99","0","275.67","0","278.66","0","278.96","0","278.96","0","278.96","0","279","0","278.29","1","278.77","0","278.64","0","278.52","0","278.53","0","278.47","0","278.11","0","278.37","0","278.35","0","278.67","0"
"04/28/2009","10:30:00","281.94","0","282.55","0","282.39","0","283.11","0","282.62","0","282.41","0","282.58","0","277.58","0","278.06","0","277.63","0","277.39","0","277.32","0","278.08","0","277.64","0","277","0","281.98","0","282.6","0","282.47","0","282.71","0","282.49","0","281.45","1","282.4","0","282.05","0","281.61","0","281.63","0","281.51","0","281.13","0","281.49","0","281.34","0","281.77","0"
"04/28/2009","11:30:00","286.06","0","286.68","0","286.63","0","287.55","0","287.16","0","286.67","0","287.17","0","278.9","0","279.41","0","278.99","0","278.66","0","278.65","0","279.5","0","279.04","0","278.35","0","286.43","0","287.26","0","286.91","0","287.38","0","286.58","0","285.1","1","287.13","0","287.04","0","286.12","0","286.3","0","285.85","0","285.57","0","286.12","0","285.89","0","286.36","0"
"04/28/2009","12:30:00","287.81","0","288.52","0","288.74","0","289.58","0","288.72","0","288.47","0","288.95","0","282.77","0","283.63","0","283.07","0","282.39","0","282.34","0","283.68","0","283.44","0","281.77","0","288.57","0","289.51","0","288.82","0","289.39","0","288.85","0","287.59","1","288.93","0","288.62","0","288.36","0","288.33","0","287.96","0","287.59","0","287.99","0","287.69","0","288.49","0"
"04/28/2009","13:30:00","288.79","0","289.59","0","289.53","0","290.7","0","289.61","0","289.26","0","289.39","0","287.22","0","288.12","0","287.58","0","286.27","0","286.38","0","288.5","0","288.23","0","285.91","0","289.37","0","290.4","0","289.97","0","290.1","0","290.01","0","289.44","1","289.8","0","290.13","0","289.33","0","288.98","0","288.74","0","288.29","0","289.03","0","288.71","0","289.17","0"
"04/28/2009","14:30:00","288.24","0","288.91","0","288.75","0","289.5","0","288.82","0","288.62","0","288.63","0","289.42","0","289.57","0","289.28","0","288.27","0","288.19","0","290.08","0","289.49","0","287.99","0","288.65","0","289.23","0","289.15","0","289.38","0","289.14","0","289.25","1","288.72","0","288.98","0","288.32","0","288.35","0","288.26","0","288.12","0","288.38","0","288.19","0","288.63","0"
"04/28/2009","15:30:00","287.79","0","288.43","0","287.98","0","288.92","0","288.2","0","288.12","0","287.89","0","289.68","0","290.54","0","290.21","0","289.12","0","288.89","0","290.69","0","290.79","0","288.7","0","288.39","0","288.92","0","289.04","0","288.79","0","288.6","0","289.2","1","288.32","0","288.65","0","288.11","0","288.23","0","288.2","0","287.81","0","287.93","0","287.84","0","288.35","0"
"04/28/2009","16:30:00","286.48","0","286.77","0","286.46","0","286.85","0","286.51","0","286.46","0","286.36","0","288.88","0","289.77","0","289.22","0","288.53","0","288.25","0","289.98","0","289.67","0","288.03","0","286.44","0","286.74","0","286.99","0","286.91","0","286.74","0","287.61","1","286.52","0","286.68","0","286.43","0","286.59","0","286.56","0","286.4","0","286.35","0","286.36","0","286.68","0"
"04/28/2009","17:30:00","285.84","0","286.04","0","285.72","0","286.14","0","285.79","0","285.8","0","285.63","0","288.09","0","289.24","0","288.47","0","287.96","0","287.71","0","289.06","0","288.88","0","287.43","0","285.8","0","285.99","0","286.27","0","286.16","0","285.97","0","286.93","1","285.78","0","285.86","0","285.78","0","285.93","0","285.83","0","285.66","0","285.65","0","285.73","0","286.03","0"
"04/28/2009","18:30:00","283.9","0","283.92","0","283.65","0","283.99","0","283.51","0","283.63","0","283.35","0","286.42","0","287.19","0","286.59","0","286.49","0","286.37","0","287.05","0","286.61","0","286.18","0","284.07","0","283.78","0","284.04","0","284.03","0","284.06","0","284.8","1","283.57","0","283.82","0","283.97","0","283.97","0","283.9","0","283.99","0","283.97","0","283.98","0","284.08","0"
"04/28/2009","19:30:00","282.84","0","282.94","0","282.42","0","282.71","0","282.36","0","282.38","0","282.25","0","285.75","0","286.39","0","285.73","0","285.8","0","285.66","0","286.28","0","285.84","0","285.53","0","282.7","0","282.32","0","282.91","0","283.01","0","282.81","0","283.81","1","282.24","0","282.35","0","282.55","0","282.55","0","282.52","0","282.53","0","282.47","0","282.57","0","283.01","0"
"04/28/2009","20:30:00","281.48","0","281.5","0","281.04","0","281.4","0","280.96","0","280.97","0","280.87","0","283.61","0","284.01","0","283.17","0","283.49","0","283.49","0","283.98","0","283.27","0","283.79","0","281.27","0","281.03","0","281.62","0","281.61","0","281.59","0","282.19","1","281.01","0","282.35","1","281.32","0","281.32","0","281.29","0","281.26","0","281.18","0","281.25","0","281.67","0"
"04/28/2009","21:30:00","280.13","0","280.17","0","279.57","0","280.28","0","279.47","0","279.53","0","279.34","0","282.47","0","282.99","0","282.05","0","282.29","0","282.38","0","283.05","0","282.09","0","282.57","0","279.68","0","279.52","0","280.25","0","280.13","0","280.34","0","280.89","1","279.48","0","279.52","0","279.7","0","279.64","0","279.62","0","279.72","0","279.56","0","279.6","0","280.03","0"
"04/28/2009","22:30:00","280.92","0","280.94","0","280.52","0","281.21","0","280.51","0","280.48","0","280.42","0","281.05","0","281.61","0","280.67","0","280.89","0","281.02","0","281.63","0","280.62","0","281.17","0","280.64","0","280.54","0","281.12","0","281.18","0","281.16","0","281.21","1","280.49","0","280.53","0","280.56","0","280.58","0","280.52","0","280.5","0","280.45","0","280.44","0","280.9","0"
"04/28/2009","23:30:00","280.75","0","280.74","0","280.36","0","281.01","0","280.38","0","280.35","0","280.27","0","279.65","0","280.13","0","279.34","0","279.62","0","279.62","0","280.52","0","279.33","0","279.55","0","280.48","0","280.39","0","280.82","0","281.08","0","281.08","0","280.69","1","280.33","0","280.38","0","280.35","0","280.39","0","280.33","0","280.35","0","280.28","0","280.26","0","280.65","0"
"04/29/2009","00:30:00","280.11","0","280.13","0","279.75","0","280.32","0","279.77","0","279.72","0","279.64","0","280.54","0","281.38","0","280.46","0","280.51","0","280.49","0","281.57","0","280.41","0","280.41","0","279.92","0","279.82","0","280.19","0","280.35","0","280.45","0","280.51","1","279.78","0","279.87","0","279.85","0","279.9","0","279.84","0","279.87","0","279.79","0","279.77","0","280.13","0"
"04/29/2009","01:30:00","276.97","0","277","0","276.45","0","277","0","276.42","0","276.34","0","276.19","0","280.4","0","281.21","0","280.34","0","280.36","0","280.36","0","281.61","0","280.29","0","280.28","0","276.86","0","276.47","0","277.24","0","277.26","0","277.34","0","278.18","1","276.46","0","276.89","0","276.86","0","277","0","276.93","0","277.17","0","277.06","0","277.05","0","277.44","0"
"04/29/2009","02:30:00","274.21","0","274.15","0","273.29","0","274.01","0","273.03","0","273.29","0","273.09","0","279.74","0","280.18","0","279.66","0","279.69","0","279.69","0","280.74","0","279.62","0","279.61","0","273.55","0","273.21","0","274.42","0","274.2","0","274.77","0","275.74","1","273.42","0","273.28","0","273.85","0","273.54","0","273.46","0","273.54","0","273.25","0","273.67","0","274.16","0"
"04/29/2009","03:30:00","274.18","0","274.05","0","272.93","0","274.42","0","273.04","0","273.06","0","272.98","0","276.33","0","277.09","0","276","0","276.23","0","276.25","0","277.26","0","276.08","0","276.37","0","273.28","0","272.81","0","274.59","0","274.29","0","274.97","0","275.01","1","273.14","0","273.07","0","274.69","0","273.26","0","273.35","0","273.32","0","273.39","0","274.3","0","274.32","0"
"04/29/2009","04:30:00","273.55","0","273.27","0","271.99","0","273.29","0","271.89","0","272.36","0","272.23","0","273.39","0","274.15","0","272.86","0","273.51","0","273.44","0","274.69","0","273.19","0","273.28","0","273.48","0","272.29","0","274.41","0","273.96","0","274.76","0","273.95","1","272.85","0","272.89","0","274.35","0","273.4","0","273.58","0","272.96","0","273.66","0","274.32","0","274.29","0"
"04/29/2009","05:30:00","276.75","0","276.54","0","274.6","0","275.87","0","274.87","0","275.71","0","275","0","273.33","0","274.43","0","272.53","0","273.07","0","272.63","0","274.31","0","272.71","0","272.56","0","275.01","0","274.28","0","275.78","0","275.88","0","275.74","0","275.66","1","274.25","0","274.65","0","275.14","0","274.99","0","275.15","0","274.81","0","274.64","0","275.06","0","275.76","0"
"04/29/2009","06:30:00","281.04","0","281.46","0","280.71","0","280.86","0","280.63","0","281.02","0","280.7","0","273.12","0","273.37","0","271.68","0","272.8","0","272.22","0","273.94","0","272.61","0","272.09","0","280.5","0","280.62","0","280.94","0","281.05","0","280.56","0","279.2","1","281.1","0","281.09","0","280.45","0","280.49","0","280.64","0","280.32","0","280.28","0","280.5","0","280.92","0"
"04/29/2009","07:30:00","284.75","0","285.19","0","284.43","0","284.67","0","284.59","0","284.88","0","285.14","0","275.41","0","276.43","0","274.51","0","275.56","0","275.52","0","276.51","0","275.15","0","275.55","0","283.9","0","284.85","0","284.62","0","284.98","0","284.24","0","282.81","1","285.25","0","285.03","0","283.82","0","284.08","0","284.04","0","283.69","0","284.04","0","283.98","0","284.4","0"
"04/29/2009","08:30:00","288.58","0","289.69","0","287.68","0","287.75","0","288.16","0","287.77","0","288.63","0","280.68","0","281.11","0","280.46","0","280.58","0","280.91","0","280.98","0","280.7","0","280.97","0","287.06","0","288.33","0","287.75","0","289.12","0","287.46","0","286.92","1","288.02","0","288.77","0","286.61","0","288.18","0","288.17","0","287.32","0","287.48","0","287.27","0","288.37","0"
"04/29/2009","09:30:00","291.88","0","292.91","0","290.85","0","290.76","0","291.5","0","290.88","0","291.8","0","284.62","0","284.75","0","284.82","0","284.14","0","284.81","0","284.88","0","284.84","0","284.58","0","290.12","0","291.59","0","290.89","0","292.22","0","290.46","0","290.19","1","290.94","0","292.21","0","289.67","0","291.9","0","291.35","0","290.42","0","290.65","0","290.29","0","292.13","0"
"04/29/2009","10:30:00","294.33","0","295.4","0","293.35","0","293.57","0","294.05","0","292.92","0","294.44","0","287.76","0","288.53","0","289.03","0","287.15","0","288.12","0","288.54","0","288.24","0","288.08","0","292.57","0","294.37","0","293.08","0","294.58","0","292.45","0","292.9","1","293.41","0","294.51","0","291.82","0","294.29","0","293.51","0","292.9","0","292.8","0","292.46","0","294.27","0"
"04/29/2009","11:30:00","295.05","0","296.06","0","295.12","0","295.81","0","295.84","0","295","0","295.93","0","290.6","0","291.29","0","292.11","0","290.02","0","291.78","0","291.98","0","291.41","0","291.25","0","294.59","0","295.86","0","295.36","0","296.04","0","294.93","0","294.69","1","295.32","0","295.8","0","293.99","0","295.81","0","295.08","0","294.68","0","294.57","0","294.39","0","295.65","0"
"04/29/2009","12:30:00","295.37","0","296.64","0","296.86","0","297.97","0","296.47","0","296.31","0","297.26","0","293.32","0","293.78","0","294.92","0","292.56","0","294.2","0","294.77","0","294.23","0","293.87","0","296.07","0","298.23","0","297.05","0","297.7","0","297.08","0","296.29","1","297.14","0","296.83","0","295.82","0","296.16","0","296.15","0","295.92","0","296.32","0","295.82","0","296.53","0"
"04/29/2009","13:30:00","294.97","0","296.02","0","295.98","0","297","0","296.13","0","295.55","0","296.31","0","295.3","0","296.17","0","296.34","0","294.65","0","295.48","0","297.08","0","296.35","0","294.62","0","295.1","0","297.94","0","297.34","0","297.07","0","296.78","0","296.65","1","297.08","0","297.33","0","296.29","0","296.21","0","296.31","0","295.77","0","296.18","0","295.92","0","296.4","0"
"04/29/2009","14:30:00","290.22","0","290.71","0","290.55","0","290.88","0","290.39","0","290.35","0","290.55","0","297.33","0","297.66","0","297.55","0","296.46","0","296.45","0","298.94","0","297.92","0","295.9","0","290.51","0","290.83","0","291.17","0","291","0","290.79","0","292.64","1","290.6","0","290.54","0","290.62","0","290.76","0","290.67","0","290.83","0","290.79","0","290.73","0","290.83","0"
"04/29/2009","15:30:00","287.07","0","287.27","0","287.25","0","287.57","0","287.04","0","287.02","0","287.28","0","296.17","0","297.2","0","295.75","0","295.67","0","295.35","0","297.48","0","297.62","0","294.15","0","287.15","0","287.24","0","287.61","0","287.22","0","287.43","0","289.83","1","286.97","0","286.21","0","286.88","0","287.07","0","286.89","0","287.15","0","287.06","0","287","0","287.09","0"
"04/29/2009","16:30:00","287.23","0","287.44","0","287.26","0","287.63","0","287.1","0","287.16","0","287.38","0","290.19","0","291.1","0","289.94","0","290.38","0","290.2","0","290.77","0","290.27","0","289.98","0","287.23","0","287.34","0","287.62","0","287.37","0","287.42","0","288.38","1","287.02","0","286.47","0","286.95","0","287.14","0","286.99","0","287.05","0","286.57","0","286.93","0","287.11","0"
"04/29/2009","17:30:00","285.76","0","285.7","0","285.5","0","285.71","0","285.4","0","285.47","0","285.31","0","286.95","0","287.39","0","286.85","0","287.04","0","286.97","0","287.22","0","286.87","0","286.92","0","285.62","0","285.41","0","285.83","0","285.7","0","285.65","0","286.16","1","285.39","0","285.22","0","285.48","0","285.51","0","285.49","0","285.57","0","285.36","0","285.53","0","285.67","0"
"04/29/2009","18:30:00","284.55","0","284.42","0","284.17","0","284.48","0","284","0","284.15","0","283.95","0","287.06","0","287.51","0","286.95","0","287.17","0","287.04","0","287.32","0","286.97","0","286.96","0","284.14","0","283.96","0","284.42","0","284.24","0","284.43","0","285.15","1","283.98","0","283.95","0","284.18","0","284.19","0","284.22","0","284.32","0","284.14","0","284.24","0","284.33","0"
"04/29/2009","19:30:00","283.19","0","283.1","0","282.33","0","282.93","0","282.38","0","282.47","0","282.17","0","285.4","0","285.81","0","284.99","0","285.4","0","285.41","0","285.64","0","285.2","0","285.27","0","282.52","0","282.21","0","283.15","0","283.01","0","282.97","0","283.77","1","282.23","0","282.34","0","282.58","0","282.58","0","282.61","0","282.73","0","282.59","0","282.73","0","283.11","0"
"04/29/2009","20:30:00","281.32","0","281.25","0","280.58","0","281.11","0","280.29","0","280.48","0","280.22","0","284.2","0","284.47","0","283.58","0","284.04","0","283.94","0","284.27","0","283.81","0","283.91","0","280.39","0","280.08","0","280.87","0","280.69","0","280.98","0","281.82","1","280.25","0","280.24","0","280.44","0","280.41","0","280.4","0","280.48","0","280.36","0","280.4","0","280.89","0"
"04/29/2009","21:30:00","280.21","0","280.3","0","279.68","0","280.09","0","279.32","0","279.56","0","279.18","0","282.51","0","283.11","0","281.82","0","282.3","0","282.16","0","282.98","0","282.03","0","282.11","0","279.53","0","279.27","0","280.04","0","279.74","0","279.93","0","280.8","1","279.15","0","279.13","0","279.43","0","279.38","0","279.32","0","279.49","0","279.59","0","279.64","0","279.89","0"
"04/29/2009","22:30:00","277.69","0","277.83","0","277.32","0","277.59","0","276.78","0","276.94","0","276.47","0","280.45","0","281.18","0","279.95","0","280.35","0","280.23","0","281","0","280.06","0","280.31","0","277.12","0","276.7","0","277.48","0","277.23","0","277.63","0","278.43","1","276.97","0","277.24","0","277.47","0","277.38","0","277.56","0","277.62","0","277.63","0","277.82","0","278.09","0"
"04/29/2009","23:30:00","275.18","0","275.16","0","274.87","0","275.01","0","274.2","0","274.28","0","273.98","0","279.39","0","279.96","0","278.85","0","279.34","0","279.25","0","279.83","0","279.04","0","279.21","0","274.2","0","273.88","0","274.66","0","274.25","0","274.74","0","276.01","1","273.88","0","274.1","0","274.24","0","274.32","0","274.52","0","274.65","0","274.42","0","274.73","0","275.01","0"
"04/30/2009","00:30:00","275.17","0","275.24","0","274.72","0","274.97","0","274.5","0","274.59","0","274.35","0","276.75","0","277.26","0","276.07","0","276.64","0","276.49","0","277.14","0","276.26","0","276.61","0","274.54","0","274.47","0","275.02","0","274.87","0","274.97","0","275.6","1","274.4","0","274.37","0","274.63","0","274.53","0","274.54","0","274.56","0","274.52","0","274.67","0","274.97","0"
"04/30/2009","01:30:00","274.2","0","274.31","0","273.81","0","274.18","0","273.8","0","273.72","0","273.6","0","274.17","0","274.74","0","273.68","0","274.26","0","273.93","0","274.62","0","273.65","0","273.96","0","273.78","0","273.73","0","274.28","0","274.21","0","274.2","0","274.38","1","273.67","0","273.63","0","273.74","0","273.75","0","273.73","0","273.65","0","273.64","0","273.67","0","274.13","0"
"04/30/2009","02:30:00","273.27","0","273.39","0","272.97","0","273.35","0","272.94","0","272.85","0","272.75","0","274.58","0","275.04","0","274.23","0","274.62","0","274.42","0","274.99","0","274.23","0","274.32","0","272.99","0","272.97","0","273.48","0","273.44","0","273.42","0","273.84","1","272.93","0","272.99","0","273.04","0","273.1","0","273.06","0","272.96","0","272.98","0","273.01","0","273.45","0"
"04/30/2009","03:30:00","272.53","0","272.61","0","272.24","0","272.55","0","272.23","0","272.14","0","272.07","0","273.79","0","274.32","0","273.69","0","273.76","0","273.72","0","274.43","0","273.64","0","273.57","0","272.18","0","272.14","0","272.63","0","272.61","0","272.6","0","273.04","1","272.14","0","272.09","0","272.13","0","272.2","0","272.16","0","272.07","0","272.06","0","272.1","0","272.55","0"
"04/30/2009","04:30:00","272.29","0","272.44","0","272","0","272.34","0","272.05","0","271.9","0","271.89","0","272.93","0","273.43","0","272.79","0","272.84","0","272.81","0","273.42","0","272.77","0","272.69","0","271.97","0","272.01","0","272.35","0","272.36","0","272.32","0","272.65","1","271.96","0","271.98","0","271.91","0","272.04","0","271.96","0","271.85","0","271.85","0","271.84","0","272.34","0"
"04/30/2009","05:30:00","272.56","0","272.7","0","272.2","0","272.56","0","272.33","0","272.14","0","272.18","0","272.25","0","272.72","0","272.18","0","272.17","0","272.17","0","272.73","0","272.12","0","272.04","0","272.18","0","272.29","0","272.5","0","272.46","0","272.5","0","272.6","1","272.17","0","272.15","0","271.96","0","272.12","0","272","0","272.05","0","271.97","0","271.95","0","272.39","0"
"04/30/2009","06:30:00","272.77","0","272.98","0","272.77","0","272.96","0","272.95","0","272.61","0","272.74","0","272.02","0","272.52","0","272.08","0","271.91","0","271.95","0","272.49","0","271.99","0","271.83","0","272.72","0","272.96","0","272.95","0","272.91","0","272.88","0","272.84","1","272.82","0","272.81","0","272.51","0","272.76","0","272.6","0","272.49","0","272.53","0","272.41","0","272.72","0"
"04/30/2009","07:30:00","273.7","0","274.33","0","273.92","0","274.24","0","273.89","0","273.41","0","274","0","272.23","0","272.74","0","272.44","0","272.13","0","272.2","0","272.67","0","272.28","0","272.04","0","273.62","0","274.19","0","274.14","0","274.12","0","274.12","0","273.83","1","273.81","0","274","0","273.32","0","273.73","0","273.41","0","273.18","0","273.26","0","273.06","0","273.83","0"
"04/30/2009","08:30:00","276.12","0","276.76","0","276.23","0","277.51","0","276.81","0","276.31","0","277.58","0","272.79","0","273.19","0","273.28","0","272.69","0","272.82","0","273.29","0","272.93","0","272.65","0","276.1","0","276.65","0","277.82","0","276.68","0","277.21","0","276.11","1","276.64","0","276.68","0","276.2","1","276.39","0","275.87","0","274.82","0","275.42","0","275.03","0","276.33","0"
"04/30/2009","09:30:00","278.31","0","279.33","0","279.98","0","280.58","0","279.77","0","279.07","0","280.72","0","273.66","0","274.36","0","274.66","0","273.72","0","273.77","0","274.59","0","274.12","0","273.69","0","279.29","0","278.87","0","280.86","0","279.57","0","280.16","0","278.53","1","279.82","0","279.78","0","278.5","0","279.4","0","278.41","0","278.12","0","278.77","0","278.28","0","279.18","0"
"04/30/2009","10:30:00","280.69","0","281.99","0","281.48","0","282.75","0","281.54","0","281.3","0","283.4","0","276.09","0","277","0","277.97","0","276.53","0","276.38","0","277.62","0","276.95","0","276.21","0","281.32","0","283.14","0","283.06","0","281.87","0","282.62","0","280.98","1","281.68","0","281.59","0","280.38","0","281.37","0","280.69","0","280.22","0","280.86","0","280.13","0","281.13","0"
"04/30/2009","11:30:00","281.52","0","282.56","0","282.34","0","282.86","0","282.27","0","282.49","0","283.05","0","278.8","0","279.96","0","281.63","0","279.92","0","279.36","0","280.52","0","280","0","279.29","0","281.69","0","283.18","0","283.07","0","282.94","0","283.06","0","282.13","1","282.94","0","282.52","0","281.57","0","282.08","0","281.89","0","281.34","0","281.66","0","281.23","0","282","0"
"04/30/2009","12:30:00","282.73","0","283.32","0","283.17","0","283.74","0","283.19","0","283.17","0","283.75","0","281.52","0","282.66","0","282.91","0","281.7","0","281.06","0","282.17","0","282.09","0","280.86","0","282.77","0","283.86","0","283.75","0","283.55","0","283.66","0","283.32","1","283.64","0","283.33","0","282.52","0","282.82","0","282.45","0","282.31","0","282.63","0","282.28","0","282.83","0"
"04/30/2009","13:30:00","284.63","0","285.9","0","285.46","0","286.29","0","285.48","0","285.22","0","285.78","0","282.17","0","283.47","0","283.34","0","282.46","0","281.95","0","282.54","0","283.03","0","281.33","0","284.45","0","286.07","0","286.07","0","285.88","0","285.85","0","285.33","1","285.79","0","285.6","0","284.54","0","285.11","0","284.64","0","284.09","0","284.55","0","284.16","0","284.79","0"
"04/30/2009","14:30:00","285.64","0","286.99","0","286.65","0","287.56","0","286.55","0","286.46","0","286.97","0","283.21","0","284.18","0","284","0","283.16","0","282.91","0","283.56","0","283.9","0","282.34","0","285.66","0","287.58","0","287.27","0","286.97","0","286.87","0","286.35","1","286.65","0","286.58","0","285.39","0","285.96","0","285.55","0","285.22","0","285.42","0","285.03","0","285.89","0"
"04/30/2009","15:30:00","285.15","0","285.97","0","285.34","0","286.05","0","285.47","0","285.32","0","285.3","0","285.06","0","286.93","0","286.55","0","285.75","0","284.91","0","286.04","0","286.58","0","284.46","0","285.34","0","286.19","0","286.46","0","286.15","0","285.95","0","286.38","1","285.79","0","286.09","0","285.37","0","285.73","0","285.65","0","285.38","0","285.2","0","285.39","0","285.79","0"
"04/30/2009","16:30:00","284.15","0","284.3","0","284.2","0","284.66","0","284.22","0","284.1","0","284.1","0","286.38","0","287.8","0","287.65","0","286.57","0","286.18","0","287.09","0","287.54","0","285.43","0","284.21","0","284.48","0","284.66","0","284.64","0","284.5","0","285.35","1","284.23","0","284.29","0","284.14","0","284.32","0","284.2","0","284.14","0","284.11","0","284.11","0","284.28","0"
"04/30/2009","17:30:00","283.1","0","283.19","0","282.99","0","283.24","0","282.94","0","282.89","0","282.86","0","285.22","0","286.56","0","285.89","0","285.44","0","285.22","0","286.07","0","285.9","0","284.52","0","283.06","0","283.01","0","283.37","0","283.25","0","283.2","0","284.09","1","282.92","0","282.97","0","282.96","0","283.06","0","283","0","283.02","0","282.98","0","282.96","0","283.14","0"
"04/30/2009","18:30:00","281.76","0","281.77","0","281.49","0","281.72","0","281.45","0","281.42","0","281.29","0","284.13","0","285.05","0","284.18","0","284.11","0","284.04","0","284.8","0","284.39","0","283.72","0","281.63","0","281.53","0","281.95","0","281.79","0","281.78","0","282.64","1","281.45","0","281.55","0","281.55","0","281.62","0","281.58","0","281.65","0","281.6","0","281.6","0","281.77","0"
"04/30/2009","19:30:00","280.32","0","280.48","0","279.88","0","280.36","0","279.86","0","279.85","0","279.74","0","282.89","0","283.5","0","282.76","0","282.89","0","282.89","0","283.39","0","282.84","0","282.76","0","279.92","0","279.86","0","280.65","0","280.38","0","280.43","0","281.25","1","279.83","0","279.85","0","279.87","0","279.96","0","279.86","0","279.97","0","279.9","0","279.9","0","280.34","0"
"04/30/2009","20:30:00","278.62","0","278.82","0","278.32","0","278.69","0","278.3","0","278.24","0","278.16","0","281.4","0","281.87","0","281.25","0","281.38","0","281.39","0","281.8","0","281.27","0","281.3","0","278.39","0","278.36","0","278.97","0","278.82","0","278.84","0","279.62","1","278.33","0","278.34","0","278.39","0","278.5","0","278.4","0","278.42","0","278.39","0","278.4","0","278.82","0"
"04/30/2009","21:30:00","276.06","0","276.03","0","275.66","0","275.93","0","275.63","0","275.49","0","275.46","0","279.87","0","280.56","0","279.68","0","279.78","0","279.77","0","280.62","0","279.67","0","279.66","0","275.71","0","275.76","0","276.22","0","276.19","0","276.18","0","277.25","1","275.56","0","275.68","0","275.76","0","275.83","0","275.69","0","275.74","0","275.69","0","275.75","0","276.13","0"
"04/30/2009","22:30:00","275.5","0","275.64","0","275.11","0","275.54","0","275.07","0","274.91","0","274.93","0","278.28","0","278.89","0","278.15","0","278.18","0","278.18","0","278.94","0","278.1","0","278.02","0","275.04","0","275.09","0","275.74","0","275.53","0","275.59","0","276.45","1","274.99","0","275.05","0","274.94","0","275.1","0","274.93","0","274.99","0","275","0","275.03","0","275.49","0"
"04/30/2009","23:30:00","275.29","1","275.18","0","274.49","0","274.95","0","274.47","0","274.31","0","274.3","0","275.6","0","276.25","0","275.59","0","275.5","0","275.53","0","276.27","0","275.43","0","275.4","0","274.43","0","274.44","0","275.23","0","274.94","0","275.02","0","275.4","1","274.33","0","274.38","0","274.37","0","274.42","0","274.33","0","274.36","0","274.37","0","274.41","0","274.92","0"
"05/01/2009","00:30:00","274.81","0","274.92","0","274.2","0","274.72","0","274.22","0","274.09","0","274.04","0","274.98","0","275.82","0","275.05","0","274.97","0","274.91","0","275.93","0","274.9","0","274.81","0","274.21","0","274.18","0","274.92","0","274.75","0","274.72","0","275.1","1","274.08","0","274.1","0","274.16","0","274.16","0","274.16","0","274.11","0","274.12","0","274.19","0","274.71","0"
"05/01/2009","01:30:00","274.37","0","274.41","0","273.66","0","274.27","0","273.7","0","273.55","0","273.47","0","274.45","0","275.37","0","274.39","0","274.37","0","274.35","0","275.39","0","274.3","0","274.25","0","273.6","0","273.62","0","274.7","0","274.18","0","274.34","0","274.67","1","273.52","0","273.52","0","273.55","0","273.58","0","273.54","0","273.58","0","273.55","0","273.57","0","274.16","0"
"05/01/2009","02:30:00","274.54","0","274.63","0","273.87","0","274.5","0","273.93","0","273.76","0","273.8","0","274.2","0","275.04","0","274.09","0","274.11","0","274.12","0","275.13","0","274.02","0","274","0","273.81","0","273.96","0","274.74","0","274.48","0","274.48","0","274.72","1","273.77","0","273.79","0","273.7","0","273.76","0","273.7","0","273.71","0","273.71","0","273.66","0","274.29","0"
"05/01/2009","03:30:00","274.79","0","274.87","0","274.12","0","274.75","0","274.19","0","274.06","0","274.06","0","273.67","0","274.62","0","273.54","0","273.57","0","273.61","0","274.66","0","273.5","0","273.46","0","274.1","0","274.22","0","275.33","0","274.71","0","274.91","0","274.88","1","274.03","0","273.99","0","273.93","0","274","0","273.91","0","273.93","0","273.95","0","273.92","0","274.57","0"
"05/01/2009","04:30:00","274.15","0","274.29","0","273.63","0","274.26","0","273.71","0","273.59","0","273.54","0","273.87","0","274.92","0","273.91","0","273.84","0","273.81","0","274.85","0","273.76","0","273.61","0","273.7","0","273.76","0","274.59","0","274.22","0","274.28","0","274.51","1","273.61","0","273.66","0","273.61","0","273.67","0","273.61","0","273.63","0","273.61","0","273.58","0","274.13","0"
"05/01/2009","05:30:00","273.97","0","274.21","0","273.52","0","274.15","0","273.47","0","273.36","0","273.37","0","274.07","0","275.09","0","274.18","0","274.1","0","274.08","0","275.32","0","274.01","0","273.92","0","273.44","0","273.35","0","274.81","0","273.83","0","274.2","0","274.49","1","273.35","0","273.28","0","273.21","0","273.34","0","273.18","0","273.32","0","273.29","0","273.27","0","273.75","0"
"05/01/2009","06:30:00","274.65","0","274.69","0","274.57","0","274.86","0","274.56","0","274.44","0","274.64","0","273.59","0","274.51","0","273.57","0","273.58","0","273.56","0","274.68","0","273.51","0","273.47","0","274.47","0","274.87","0","275.07","0","274.59","0","275.17","0","274.72","1","274.43","0","274.36","0","274.05","0","274.25","0","274.1","0","274.09","0","274.27","0","274.09","0","274.59","0"
"05/01/2009","07:30:00","274.81","0","274.92","0","274.81","0","275.11","0","274.78","0","274.61","0","274.83","0","273.44","0","274.3","0","273.43","0","273.47","0","273.42","0","274.46","0","273.33","0","273.3","0","274.76","0","275.21","0","275.59","0","274.84","0","275.16","0","274.91","1","274.72","0","274.74","0","274.68","0","274.65","0","274.58","0","274.41","0","274.53","0","274.59","0","274.71","0"
"05/01/2009","08:30:00","275.26","0","275.37","0","275.31","0","275.6","0","275.17","0","275.16","0","275.54","0","274.49","0","274.99","0","274.74","0","274.6","0","274.35","0","275.07","0","274.47","0","274.25","0","275.18","0","275.95","0","275.98","0","275.38","0","275.68","0","275.43","1","275.12","0","275.25","0","274.89","0","275.12","0","274.94","0","274.82","0","274.98","0","274.87","0","275.13","0"
"05/01/2009","09:30:00","275.55","0","275.58","0","275.48","0","275.73","0","275.45","0","275.39","0","275.54","0","274.43","0","275.13","0","275.03","0","274.83","0","274.61","0","275.37","0","274.65","0","274.49","0","275.28","0","275.88","0","275.79","0","275.66","0","275.87","0","275.54","1","275.41","0","275.41","0","275.13","0","275.23","0","275.1","0","275.05","0","275.17","0","275.07","0","275.41","0"
"05/01/2009","10:30:00","275.98","0","275.96","0","275.88","0","276.26","0","275.96","0","275.75","0","275.82","0","275.19","0","275.64","0","275.52","0","275.15","0","274.94","0","275.67","0","275.06","0","274.85","0","275.75","0","276.22","0","276.33","0","276.22","0","276.16","0","276.04","1","275.93","0","275.87","0","275.66","0","275.75","0","275.66","0","275.57","0","275.61","0","275.52","0","275.89","0"
"05/01/2009","11:30:00","276.25","0","276.25","0","276.25","0","276.61","0","276.25","0","276.1","0","276.14","0","275.4","0","275.95","0","275.73","0","275.38","0","275.24","0","275.82","0","275.45","0","275.01","0","276.2","0","276.51","0","276.52","0","276.59","0","276.52","0","276.33","1","276.17","0","276.18","0","275.92","0","276.04","0","275.92","0","275.85","0","275.9","0","275.81","0","276.16","0"
"05/01/2009","12:30:00","276.76","0","276.73","0","276.82","0","277.22","0","276.91","0","276.71","0","276.79","0","275.89","0","276.68","0","276.2","0","275.94","0","275.77","0","276.7","0","276.11","0","275.41","0","276.77","0","277.18","0","277.2","0","277.18","0","277.07","0","276.95","1","276.77","0","276.77","0","276.52","0","276.58","0","276.49","0","276.37","0","276.47","0","276.46","0","276.67","0"
"05/01/2009","13:30:00","277.07","0","277.1","0","277.15","0","277.59","0","277.41","0","277.04","0","277.19","0","276.23","0","276.94","0","276.46","0","276.18","0","276.04","0","277.16","0","276.45","0","275.8","0","277.05","0","277.68","0","277.77","0","277.65","0","277.38","0","277.36","1","277.15","0","277.2","0","276.91","0","276.98","0","277.05","0","276.72","0","276.84","0","276.95","0","277.12","0"
"05/01/2009","14:30:00","276.52","0","276.53","0","276.58","0","276.93","0","276.95","0","276.43","0","276.46","0","276.8","0","277.67","0","277.18","0","276.79","0","276.65","0","277.88","0","277.13","0","276.27","0","276.7","0","277","0","276.95","0","277.08","0","276.97","0","277.06","1","276.63","0","276.68","0","276.71","0","276.59","0","276.73","0","276.58","0","276.52","0","276.64","0","276.94","0"
"05/01/2009","15:30:00","276.22","0","276.19","0","276.23","0","276.74","0","276.62","0","276.09","0","276.14","0","277.15","0","278.14","0","277.63","0","277.36","0","277.18","0","278.34","0","277.54","0","276.61","0","276.37","0","276.52","0","276.48","0","276.86","0","276.6","0","276.92","1","276.46","0","276.55","0","276.45","0","276.24","0","276.42","0","276.38","0","276.12","0","276.3","0","276.64","0"
"05/01/2009","16:30:00","276.02","0","275.98","0","275.99","0","276.55","0","276.22","0","275.88","0","275.85","0","276.61","0","277.22","0","276.79","0","276.81","0","276.67","0","277.72","0","276.71","0","276.28","0","276.13","0","276.16","0","276.19","0","276.42","0","276.32","0","276.45","1","276.17","0","276.24","0","276.14","0","276.04","0","276.14","0","276.07","0","275.9","0","276.04","0","276.34","0"
"05/01/2009","17:30:00","275.94","0","275.86","0","275.81","0","276.18","0","275.9","0","275.75","0","275.7","0","276.26","0","276.71","0","276.46","0","276.56","0","276.44","0","277.35","0","276.32","0","276.12","0","275.94","0","275.96","0","276.01","0","276.16","0","276.16","0","276.18","1","275.85","0","275.88","0","275.8","0","275.84","0","275.8","0","275.74","0","275.72","0","275.72","0","276","0"
"05/01/2009","18:30:00","275.96","0","275.9","0","275.83","0","276.2","0","275.88","0","275.74","0","275.69","0","276","0","276.59","0","276.16","0","276.17","0","276.09","0","276.94","0","276.01","0","275.91","0","275.95","0","275.98","0","276.06","0","276.19","0","276.18","0","276.18","1","275.83","0","275.87","0","275.82","0","275.84","0","275.81","0","275.77","0","275.72","0","275.75","0","276","0"
"05/01/2009","19:30:00","275.99","0","276","0","275.69","0","276.39","0","275.71","0","275.61","0","275.57","0","275.85","0","276.34","0","275.94","0","275.86","0","275.8","0","276.61","0","275.83","0","275.75","0","275.78","0","275.79","0","276.23","0","276.34","0","276.3","0","276.23","1","275.64","0","275.66","0","275.67","0","275.7","0","275.61","0","275.61","0","275.58","0","275.54","0","276.07","0"
"05/01/2009","20:30:00","275.93","0","275.92","0","275.67","0","276.29","0","275.68","0","275.59","0","275.55","0","275.85","0","276.39","0","275.88","0","275.82","0","275.8","0","276.66","0","275.78","0","275.71","0","275.74","0","275.77","0","276.19","0","276.31","0","276.25","0","276.2","1","275.61","0","275.62","0","275.61","0","275.65","0","275.59","0","275.53","0","275.53","0","275.48","0","275.95","0"
"05/01/2009","21:30:00","276.05","0","275.91","0","275.66","0","276.33","0","275.7","0","275.61","0","275.57","0","275.72","0","276.7","0","275.7","0","275.65","0","275.63","0","276.83","0","275.62","0","275.55","0","275.78","0","275.79","0","276.2","0","276.26","0","276.21","0","276.27","1","275.62","0","275.65","0","275.63","0","275.66","0","275.61","0","275.55","0","275.55","0","275.53","0","275.97","0"
"05/01/2009","22:30:00","276.11","0","276","0","275.7","0","276.48","0","275.77","0","275.65","0","275.61","0","275.69","0","276.48","0","275.69","0","275.64","0","275.61","0","276.73","0","275.59","0","275.55","0","275.81","0","275.88","0","276.32","0","276.37","0","276.3","0","276.29","1","275.68","0","275.72","0","275.68","0","275.71","0","275.65","0","275.64","0","275.59","0","275.59","0","276.08","0"
"05/01/2009","23:30:00","276.2","0","276.13","0","275.72","0","276.59","0","275.82","0","275.68","0","275.62","0","275.68","0","276.5","0","275.69","0","275.64","0","275.6","0","276.74","0","275.59","0","275.57","0","275.84","0","275.93","0","276.4","0","276.49","0","276.5","0","276.38","1","275.73","0","275.76","0","275.78","0","275.74","0","275.73","0","275.7","0","275.65","0","275.69","0","276.17","0"
"05/02/2009","00:30:00","276.06","0","276.06","0","275.68","0","276.44","0","275.79","0","275.65","0","275.59","0","275.72","0","276.45","0","275.73","0","275.7","0","275.67","0","276.86","0","275.64","0","275.61","0","275.79","0","275.87","0","276.3","0","276.44","0","276.42","0","276.31","1","275.71","0","275.72","0","275.72","0","275.69","0","275.7","0","275.7","0","275.61","0","275.63","0","276.09","0"
"05/02/2009","01:30:00","275.84","0","275.8","0","275.53","0","276.17","0","275.57","0","275.47","0","275.43","0","275.74","0","276.58","0","275.73","0","275.78","0","275.76","0","277","0","275.65","0","275.64","0","275.68","0","275.68","0","276","0","276.17","0","276.2","0","276.14","1","275.53","0","275.57","0","275.52","0","275.55","0","275.51","0","275.49","0","275.45","0","275.4","0","275.82","0"
"05/02/2009","02:30:00","275.75","0","275.74","0","275.37","0","276.11","0","275.45","0","275.34","0","275.29","0","275.69","0","276.42","0","275.72","0","275.71","0","275.71","0","276.85","0","275.62","0","275.59","0","275.52","0","275.53","0","275.94","0","276.12","0","276.1","0","276.05","1","275.38","0","275.41","0","275.37","0","275.42","0","275.35","0","275.32","0","275.3","0","275.26","0","275.75","0"
"05/02/2009","03:30:00","276","0","275.86","0","275.39","0","276.17","0","275.5","0","275.38","0","275.35","0","275.55","0","276.3","0","275.56","0","275.51","0","275.49","0","276.71","0","275.48","0","275.43","0","275.49","0","275.65","0","276.13","0","276.09","0","276.26","0","276.09","1","275.42","0","275.45","0","275.41","0","275.43","0","275.38","0","275.36","0","275.35","0","275.37","0","275.89","0"
"05/02/2009","04:30:00","276.06","0","276","0","275.58","0","276.29","0","275.65","0","275.55","0","275.51","0","275.39","0","276.11","0","275.43","0","275.39","0","275.35","0","276.52","0","275.33","0","275.31","0","275.69","0","275.76","0","276.23","0","276.26","0","276.3","0","276.15","1","275.56","0","275.59","0","275.53","0","275.57","0","275.51","0","275.5","0","275.49","0","275.46","0","275.98","0"
"05/02/2009","05:30:00","276.19","0","276.26","0","275.9","0","276.47","0","275.93","0","275.84","0","275.84","0","275.43","0","276.01","0","275.46","0","275.4","0","275.41","0","276.72","0","275.37","0","275.32","0","275.96","0","276.15","0","276.45","0","276.46","0","276.49","0","276.29","1","275.84","0","275.84","0","275.82","0","275.84","0","275.76","0","275.73","0","275.73","0","275.69","0","276.16","0"
"05/02/2009","06:30:00","276.44","0","276.43","0","276.35","0","276.7","0","276.4","0","276.32","0","276.35","0","275.62","0","276.47","0","275.62","0","275.57","0","275.57","0","276.93","0","275.56","0","275.48","0","276.36","0","276.66","0","276.6","0","276.56","0","276.57","0","276.52","1","276.29","0","276.27","0","276.18","0","276.24","0","276.16","0","276.09","0","276.12","0","276.06","0","276.27","0"
"05/02/2009","07:30:00","277.44","0","277.64","0","277.47","0","277.88","0","277.55","0","277.42","0","277.42","0","275.94","0","276.75","0","275.93","0","275.86","0","275.85","0","276.97","0","275.87","0","275.74","0","277.31","0","277.83","0","277.69","0","277.82","0","277.58","0","277.48","1","277.34","0","277.36","0","277.23","0","277.19","0","277.18","0","276.92","0","277.1","0","277.15","0","277.33","0"
"05/02/2009","08:30:00","278.84","0","279.09","0","278.73","0","279.56","0","279.04","0","278.6","0","278.67","0","276.41","0","276.95","0","276.5","0","276.34","0","276.32","0","277.06","0","276.41","0","276.11","0","278.64","0","279.41","0","279.27","0","279.55","0","279.23","0","278.72","1","278.91","0","278.89","0","278.67","0","278.76","0","278.77","0","278.41","0","278.57","0","278.55","0","278.86","0"
"05/02/2009","09:30:00","278.99","0","279.14","0","278.67","0","279.57","0","279.2","0","278.47","0","278.42","0","277.5","0","278.31","0","277.71","0","277.37","0","277.37","0","278.33","0","277.64","0","277.07","0","279.19","0","279.39","0","279.32","0","279.57","0","279.45","0","279.08","1","279.12","0","279.21","0","278.96","0","279.14","0","279.02","0","278.86","0","278.93","0","278.77","0","279.17","0"
"05/02/2009","10:30:00","278.44","0","278.47","0","278.39","0","278.75","0","278.46","0","278.3","0","278.21","0","278.78","0","280.06","0","279.29","0","278.92","0","278.85","0","280.02","0","278.98","0","278.69","0","278.44","0","278.58","0","278.79","0","278.71","0","278.73","0","279.01","1","278.33","0","278.38","0","278.27","0","278.39","0","278.24","0","278.44","1","278.21","0","278.15","0","278.38","0"
"05/02/2009","11:30:00","278.99","0","279","0","278.92","0","279.34","0","279.12","0","278.98","0","279.03","0","278.61","0","279.89","0","279.41","0","279.02","0","278.91","0","280.14","0","278.8","0","278.94","0","279.01","0","279.5","0","279.49","0","279.48","0","279.34","0","279.46","1","279.01","0","279.06","0","278.82","0","279","0","278.88","0","278.65","0","278.78","0","278.73","0","279.03","0"
"05/02/2009","12:30:00","278.62","0","278.83","0","278.61","0","279.09","0","278.68","0","278.48","0","278.61","0","278.29","0","279.18","0","278.61","0","278.37","0","278.31","0","279.14","0","278.41","0","278.08","0","278.5","0","279.06","0","279.3","0","279.09","0","278.81","0","279.1","1","278.59","0","278.61","0","278.43","0","278.53","0","278.56","0","278.29","0","278.39","0","278.41","0","278.72","0"
"05/02/2009","13:30:00","278.91","0","279.04","0","278.78","0","279.12","0","278.93","0","278.71","0","278.78","0","279.05","0","279.71","0","279.38","0","278.94","0","278.88","0","279.72","0","279.3","0","278.51","0","278.7","0","279.15","0","279.37","0","279.18","0","279.07","0","279.32","1","278.85","0","278.86","0","278.61","0","278.75","0","278.74","0","278.58","0","278.56","0","278.52","0","278.89","0"
"05/02/2009","14:30:00","278.85","0","278.92","0","278.64","0","278.89","0","278.79","0","278.62","0","278.7","0","278.56","0","279.61","0","279.01","0","278.69","0","278.52","0","279.41","0","278.76","0","278.25","0","278.58","0","279.01","0","279.14","0","279.01","0","278.94","0","279.17","1","278.79","0","278.78","0","278.55","0","278.67","0","278.62","0","278.48","0","278.48","0","278.4","0","278.75","0"
"05/02/2009","15:30:00","278.62","0","278.62","0","278.42","0","278.69","0","278.39","0","278.37","0","278.5","0","278.79","0","279.65","0","279.09","0","278.85","0","278.71","0","279.59","0","279","0","278.45","0","278.38","0","278.84","0","278.89","0","278.65","0","278.85","0","278.95","1","278.43","0","278.49","0","278.28","0","278.37","0","278.28","0","278.19","0","278.26","0","278.16","0","278.49","0"
"05/02/2009","16:30:00","278.57","0","278.51","0","278.29","0","278.69","0","278.37","0","278.26","0","278.44","0","278.67","0","279.37","0","279","0","278.74","0","278.64","0","279.34","0","278.81","0","278.29","0","278.37","0","278.79","0","278.87","0","278.57","0","278.68","0","278.83","1","278.3","0","278.36","0","278.18","0","278.27","0","278.18","0","278.16","0","278.19","0","278.07","0","278.39","0"
"05/02/2009","17:30:00","278.31","0","278.26","0","278.03","0","278.35","0","278.09","0","277.96","0","278.07","0","278.43","0","278.84","0","278.61","0","278.4","0","278.27","0","278.93","0","278.42","0","278.17","0","278.14","0","278.47","0","278.66","0","278.25","0","278.36","0","278.5","1","278","0","278.07","0","277.98","0","278.05","0","277.97","0","277.93","0","277.96","0","277.92","0","278.19","0"
"05/02/2009","18:30:00","278.04","0","278.01","0","277.7","0","278.03","0","277.77","0","277.66","0","277.69","0","278.37","0","278.72","0","278.45","0","278.32","0","278.2","0","278.89","0","278.27","0","278.14","0","277.78","0","278.06","0","278.29","0","277.96","0","278.08","0","278.24","1","277.68","0","277.75","0","277.66","0","277.72","0","277.66","0","277.65","0","277.64","0","277.64","0","277.87","0"
"05/02/2009","19:30:00","278.16","0","278.14","0","277.42","0","278.04","0","277.5","0","277.4","0","277.36","0","278.09","0","278.44","0","278.12","0","278.04","0","278.02","0","278.61","0","277.99","0","277.88","0","277.5","0","277.66","0","278.25","0","278.13","0","278.16","0","278.24","1","277.41","0","277.47","0","277.39","0","277.44","0","277.38","0","277.4","0","277.36","0","277.35","0","277.96","0"
"05/02/2009","20:30:00","278.05","0","278.04","0","277.31","0","277.94","0","277.38","0","277.27","0","277.23","0","277.73","0","278.17","0","277.74","0","277.68","0","277.69","0","278.31","0","277.64","0","277.56","0","277.36","0","277.54","0","278.34","0","277.97","0","277.97","0","278.13","1","277.28","0","277.32","0","277.25","0","277.29","0","277.23","0","277.26","0","277.22","0","277.21","0","277.8","0"
"05/02/2009","21:30:00","277.73","0","277.86","0","277.09","0","277.72","0","277.12","0","277.04","0","277.02","0","277.45","0","278.26","0","277.44","0","277.44","0","277.43","0","278.48","0","277.39","0","277.33","0","277.12","0","277.33","0","278.47","0","277.7","0","277.95","0","278.07","1","277.06","0","277.09","0","277.03","0","277.08","0","277.01","0","277.04","0","277.02","0","277.01","0","277.61","0"
"05/02/2009","22:30:00","277.47","0","277.62","0","276.57","0","277.31","0","276.59","0","276.52","0","276.48","0","277.32","0","278.18","0","277.31","0","277.29","0","277.32","0","278.46","0","277.25","0","277.17","0","276.6","0","276.83","0","277.34","0","277.08","0","277.34","0","277.56","1","276.53","0","276.57","0","276.54","0","276.59","0","276.52","0","276.51","0","276.46","0","276.48","0","277.14","0"
"05/02/2009","23:30:00","276.96","0","277.24","0","276.13","0","276.89","0","276.18","0","276.11","0","276.07","0","277.08","0","277.96","0","277.09","0","277.05","0","277.04","0","278.31","0","277","0","276.92","0","276.21","0","276.5","0","276.91","0","276.8","0","277.01","0","277.23","1","276.15","0","276.2","0","276.35","0","276.23","0","276.21","0","276.13","0","276.08","0","276.27","0","276.73","0"
"05/03/2009","00:30:00","276.55","0","276.78","0","275.87","0","276.6","0","275.92","0","275.85","0","275.78","0","276.61","0","277.27","0","276.59","0","276.51","0","276.52","0","277.31","0","276.53","0","276.41","0","275.91","0","276.23","0","276.58","0","276.39","0","276.58","0","276.76","1","275.86","0","275.87","0","275.98","0","275.92","0","275.94","0","275.82","0","275.78","0","275.94","0","276.26","0"
"05/03/2009","01:30:00","276.77","0","276.86","0","276.01","0","276.74","0","276.03","0","276","0","275.9","0","276.21","0","276.81","0","276.19","0","276.08","0","276.14","0","276.77","0","276.09","0","276.01","0","276.03","0","276.3","0","276.68","0","276.49","0","276.62","0","276.71","1","275.97","0","275.95","0","276.06","0","276","0","276","0","275.9","0","275.85","0","276.01","0","276.35","0"
"05/03/2009","02:30:00","276.73","0","276.84","0","276.05","0","276.74","0","276.08","0","276.03","0","275.96","0","276.03","0","276.43","0","275.92","0","275.83","0","275.88","0","276.43","0","275.82","0","275.72","0","276.11","0","276.4","0","276.72","0","276.53","0","276.67","0","276.63","1","276.04","0","276.06","0","276.18","0","276.11","0","276.13","0","276","0","275.96","0","276.12","0","276.45","0"
"05/03/2009","03:30:00","276.37","0","276.41","0","275.66","0","276.34","0","275.68","0","275.62","0","275.55","0","276.17","0","276.52","0","276.03","0","275.98","0","276.01","0","276.53","0","275.95","0","275.88","0","275.69","0","275.89","0","276.32","0","276.09","0","276.26","0","276.33","1","275.61","0","275.63","0","275.78","0","275.69","0","275.7","0","275.59","0","275.55","0","275.72","0","276.18","0"
"05/03/2009","04:30:00","276.54","0","276.47","0","275.71","0","276.38","0","275.75","0","275.71","0","275.61","0","276.2","0","276.63","0","276.07","0","276","0","276.04","0","276.68","0","275.98","0","275.9","0","275.72","0","275.97","0","276.5","0","276.15","0","276.33","0","276.44","1","275.65","0","275.63","0","275.77","0","275.69","0","275.72","0","275.61","0","275.55","0","275.71","0","276.19","0"
"05/03/2009","05:30:00","276.54","0","276.4","0","276.11","0","276.46","0","276.21","0","276.17","0","276.07","0","275.8","0","276.26","0","275.64","0","275.6","0","275.64","0","276.32","0","275.57","0","275.5","0","276.14","0","276.37","0","276.53","0","276.28","0","276.4","0","276.37","1","276.08","0","276.08","0","276.11","0","276.13","0","276.09","0","276.01","0","275.95","0","276.06","0","276.2","0"
"05/03/2009","06:30:00","277.37","0","277.19","0","276.8","0","277.16","0","276.96","0","276.82","0","276.73","0","275.92","0","276.21","0","275.72","0","275.69","0","275.71","0","276.33","0","275.64","0","275.58","0","276.77","0","277.25","0","277.23","0","277.03","0","277.14","0","276.92","1","276.82","0","276.85","0","276.86","0","276.85","0","276.84","0","276.65","0","276.52","0","276.79","0","276.91","0"
"05/03/2009","07:30:00","278.58","0","277.68","0","277.41","0","278.35","0","277.85","0","277.82","0","277.45","0","276.28","0","276.45","0","276.26","0","277.54","1","276.13","0","276.46","0","276.08","0","276.02","0","277.77","0","278.29","0","278.17","0","278.16","0","278.18","0","277.61","1","277.56","0","277.64","0","277.68","0","277.98","0","277.76","0","277.53","0","277.5","0","277.52","0","278.23","0"
"05/03/2009","08:30:00","279.6","0","278.94","0","279.03","0","279.53","0","279.16","0","278.95","0","279.12","0","277.02","0","277.31","0","277.09","0","276.9","0","276.8","0","277.36","0","276.82","0","276.68","0","278.97","0","279.6","0","279.46","0","279.23","0","279.55","0","278.74","1","278.77","0","278.69","0","278.64","0","279.04","0","278.73","0","278.45","0","278.58","0","278.39","0","279.22","0"
"05/03/2009","09:30:00","280.98","0","281.35","0","281.28","0","281.79","0","281.25","0","280.93","0","282.17","0","278.04","0","278.55","0","277.85","0","277.81","0","278.05","0","278.95","0","277.55","0","277.63","0","280.7","0","281.7","0","282","0","281.24","0","281.73","0","280.78","1","280.84","0","280.38","0","280.22","0","280.65","0","280.52","0","279.99","0","280.48","0","279.8","0","280.91","0"
"05/03/2009","10:30:00","283.7","0","284.47","0","285.28","0","285.6","0","284.57","0","283.84","0","285.62","0","279.13","0","279.91","0","279.3","0","279.06","0","279.1","0","280.32","0","278.94","0","278.98","0","284.14","0","285.85","0","285.98","0","284.71","0","285.18","0","283.77","1","284.41","0","284.81","0","283.28","0","284.21","0","283.19","0","282.75","0","283.51","0","283.14","0","284.24","0"
"05/03/2009","11:30:00","287.37","0","287.67","0","287.45","0","287.93","0","287.26","0","286.79","0","288.42","0","281.1","0","282.47","0","282.2","0","281.41","0","280.95","0","282.77","0","281.66","0","280.94","0","286.57","0","289.28","0","288.18","0","287.65","0","288.03","0","286.49","1","287.04","0","287.88","0","285.64","0","282.69","1","285.94","0","285.05","0","286.15","0","285.1","0","286.66","0"
"05/03/2009","12:30:00","287.32","0","287.79","0","286.49","0","286.97","0","286.96","0","286.59","0","287.2","0","284.09","0","285.37","0","286.05","0","284.68","0","284.19","0","286.13","0","284.91","0","284.03","0","286.57","0","287.39","0","286.93","0","287.55","0","286.8","0","286.91","1","286.7","0","287.66","0","286.35","0","287.49","0","287.13","0","286.75","0","286.95","0","286.59","0","287.75","0"
"05/03/2009","13:30:00","286.65","0","287.05","0","285.94","0","286.33","0","286.22","0","285.95","0","286.32","0","286.96","0","288.15","0","289.05","0","286.86","0","287.22","0","289.15","0","288.09","0","286.77","0","285.85","0","286.36","0","286.26","0","286.63","0","286.17","0","287.02","1","285.97","0","286.64","0","285.66","0","286.49","0","286.32","0","286.11","0","286.04","0","285.77","0","286.8","0"
"05/03/2009","14:30:00","289.03","0","289.57","0","287.82","0","288.28","0","288.11","0","287.58","0","288.16","0","286.67","0","287.19","0","287.59","0","286.34","0","286.96","0","287.14","0","287.04","0","287.01","0","287.61","0","288.44","0","288.04","0","288.57","0","288.09","0","288.34","1","287.73","0","288.73","0","287.17","0","287.1","1","287.97","0","287.66","0","287.56","0","287.11","0","288.86","0"
"05/03/2009","15:30:00","288.82","0","289.87","0","288.46","0","288.97","0","288.61","0","288.13","0","288.59","0","286.04","0","286.54","0","286.66","0","285.8","0","286.34","0","286.64","0","286.29","0","286.46","0","288.5","0","289.26","0","288.74","0","289.34","0","288.7","0","288.62","1","288.38","0","289.46","0","288.04","0","288.97","0","288.65","0","288.24","0","288.26","0","287.98","0","289.09","0"
"05/03/2009","16:30:00","285.57","0","285.56","0","285.19","0","285.55","0","285.14","0","285.11","0","285.1","0","287.75","0","288.31","0","288.87","0","287.31","0","288.21","0","288.82","0","288.39","0","288.1","0","285.21","0","285.2","0","285.45","0","285.4","0","285.48","0","286.18","1","285.05","0","285.12","0","284.99","0","285.21","0","285.09","0","285.09","0","284.99","0","284.98","0","285.47","0"
"05/03/2009","17:30:00","283.85","0","284.04","0","283.73","0","284.12","0","283.69","0","283.68","0","283.61","0","288.19","0","288.98","0","289.39","0","287.9","0","288.25","0","288.82","0","288.76","0","288.37","0","284","0","284.13","0","284.43","0","284.43","0","284.28","0","285.47","1","283.88","0","284.21","0","283.97","0","284.19","0","284.04","0","283.87","0","283.84","0","283.93","0","284.17","0"
"05/03/2009","18:30:00","282.06","0","282.02","0","281.83","0","282.12","0","281.75","0","281.7","0","281.58","0","285.14","0","285.57","0","285.13","0","285.06","0","285.21","0","285.63","0","285.18","0","285.07","0","282.02","0","281.78","0","282.21","0","282.1","0","282.2","0","282.97","1","281.73","0","281.88","0","281.95","0","282","0","281.94","0","282.02","0","281.91","0","281.92","0","282.09","0"
"05/03/2009","19:30:00","279.93","0","279.96","0","279.5","0","279.9","0","279.49","0","279.41","0","279.34","0","283.64","0","284.61","0","283.69","0","283.66","0","283.56","0","284.15","0","283.83","0","283.49","0","279.77","0","279.63","0","280.1","0","280.24","0","280.16","0","281.23","1","279.47","0","279.62","0","279.86","0","279.88","0","279.82","0","279.83","0","279.73","0","279.79","0","280.11","0"
"05/03/2009","20:30:00","278.71","0","278.73","0","278.17","0","278.74","0","278.12","0","278.03","0","277.89","0","281.74","0","282.19","0","281.56","0","281.71","0","281.73","0","282.05","0","281.53","0","281.75","0","278.4","0","278.12","0","278.9","0","278.92","0","278.83","0","279.69","1","278","0","278.19","0","278.35","0","278.37","0","278.3","0","278.4","0","278.31","0","278.36","0","278.79","0"
"05/03/2009","21:30:00","277.18","0","277.18","0","276.71","0","277.33","0","276.6","0","276.56","0","276.38","0","279.46","0","280.03","0","279.37","0","279.43","0","279.43","0","280.17","0","279.18","0","279.53","0","276.78","0","276.56","0","277.3","0","277.3","0","277.39","0","277.95","1","276.42","0","276.54","0","276.76","0","276.8","0","276.67","0","276.79","0","276.63","0","276.73","0","277.09","0"
"05/03/2009","22:30:00","276.44","0","276.45","0","275.85","0","276.49","0","275.72","0","275.74","0","275.64","0","278.11","0","278.99","0","277.87","0","278.01","0","278.07","0","278.88","0","277.79","0","278.14","0","276.15","0","275.84","0","276.65","0","276.6","0","276.78","0","277.17","1","275.8","0","275.95","0","276.33","0","276.29","0","276.15","0","276.31","0","276.08","0","276.25","0","276.61","0"
"05/03/2009","23:30:00","277.79","0","277.81","0","277.39","0","277.98","0","277.38","0","277.34","0","277.29","0","276.59","0","277.34","0","276.32","0","276.56","0","276.61","0","277.38","0","276.27","0","276.64","0","277.33","0","277.24","0","277.81","0","277.87","0","277.88","0","277.71","1","277.14","0","277.03","0","277.17","0","277.17","0","277.09","0","277.07","0","277","0","277.01","0","277.51","0"
"05/04/2009","00:30:00","277.77","0","277.77","0","277.38","0","278","0","277.36","0","277.35","0","277.26","0","275.82","0","276.58","0","275.5","0","275.79","0","275.9","0","276.67","0","275.55","0","275.91","0","277.45","0","277.39","0","277.91","0","277.92","0","278.04","0","277.54","1","277.24","0","277.25","0","277.36","0","277.34","0","277.31","0","277.31","0","277.25","0","277.28","0","277.7","0"
"05/04/2009","01:30:00","276.94","0","276.98","0","276.43","0","277.08","0","276.34","0","276.36","0","276.2","0","277.47","0","278.19","0","277.34","0","277.4","0","277.4","0","278.25","0","277.26","0","277.39","0","276.66","0","276.48","0","277.17","0","277.08","0","277.22","0","277.36","1","276.33","0","276.46","0","276.74","0","276.67","0","276.56","0","276.66","0","276.55","0","276.66","0","277.04","0"
"05/04/2009","02:30:00","275.78","0","275.72","0","275.08","0","275.78","0","275.04","0","275.19","0","275.04","0","277.4","0","278","0","277.24","0","277.33","0","277.36","0","278.12","0","277.17","0","277.31","0","275.23","0","274.88","0","275.97","0","275.66","0","275.93","0","276.34","1","274.98","0","274.9","0","275.27","0","274.95","0","275.06","0","275.13","0","274.92","0","275.24","0","275.65","0"
"05/04/2009","03:30:00","277.08","0","276.96","0","276.49","0","277.12","0","276.4","0","276.5","0","276.38","0","276.43","0","277.02","0","276.01","0","276.3","0","276.36","0","277.12","0","276.05","0","276.32","0","276.52","0","276.29","0","277.13","0","276.8","0","277.08","0","276.98","1","276.23","0","276.02","0","276.32","0","276.1","0","276.12","0","276.18","0","276.17","0","276.27","0","276.69","0"
"05/04/2009","04:30:00","278.13","0","278.01","0","277.52","0","278.23","0","277.39","0","277.62","0","277.3","0","275.14","0","275.76","0","274.68","0","275.18","0","275.02","0","275.83","0","274.76","0","274.99","0","277.67","0","277.21","0","278.25","0","277.95","0","278.26","0","277.49","1","277.36","0","277.28","0","277.8","0","277.4","0","277.52","0","277.55","0","277.45","0","277.61","0","278.02","0"
"05/04/2009","05:30:00","277.96","0","277.86","0","277.78","0","278.09","0","277.58","0","277.82","0","277.64","0","276.62","0","277.02","0","276.04","0","276.6","0","276.57","0","277.32","0","276.08","0","276.52","0","277.91","0","277.39","0","278.18","0","277.92","0","278.14","0","277.75","1","277.56","0","277.26","0","277.93","0","277.53","0","277.59","0","277.76","0","277.63","0","277.79","0","277.93","0"
"05/04/2009","06:30:00","279.47","0","279.43","0","279.18","0","279.39","0","279.08","0","279.21","0","279.13","0","277.57","0","278.06","0","276.81","0","277.47","0","277.43","0","278.11","0","277.09","0","277.48","0","279.2","0","278.84","0","279.41","0","279.25","0","279.31","0","279.04","1","279.06","0","278.74","0","279","0","278.99","0","278.94","0","278.85","0","278.82","0","278.94","0","279.19","0"
"05/04/2009","07:30:00","280.68","0","280.63","0","280.41","0","280.57","0","280.39","0","280.44","0","280.37","0","277.86","0","277.97","0","277.16","0","277.86","0","277.68","0","277.82","0","277.48","0","277.54","0","280.38","0","280.29","0","280.57","0","280.48","0","280.48","0","279.91","1","280.24","0","280.14","0","280.19","0","280.25","0","280.23","0","280.11","0","280.16","0","280.25","0","280.46","0"
"05/04/2009","08:30:00","285.36","0","285.42","0","284.69","0","284.79","0","285.22","0","284.95","0","285.22","0","279.2","0","279.37","0","278.95","0","279.21","0","279.09","0","279.37","0","279.09","0","279.19","0","284.2","0","284.85","0","284.6","0","284.92","0","284.41","0","283.58","1","284.64","0","284.7","0","283.7","0","284.77","0","284.24","0","283.9","0","284.06","0","283.95","0","284.95","0"
"05/04/2009","09:30:00","290.16","0","290.18","0","289.24","0","289.32","0","289.96","0","289.17","0","290.19","0","280.45","0","280.58","0","280.3","0","280.42","0","280.37","0","280.65","0","280.42","0","280.36","0","288.26","0","289.94","0","288.93","0","290.23","0","288.74","0","287.48","1","289.31","0","290.07","0","287.96","0","290.21","0","289.08","0","288.12","0","288.73","0","288.3","0","289.91","0"
"05/04/2009","10:30:00","290.36","0","291.25","0","289.53","0","289.9","0","290.37","0","289.47","0","290.47","0","284.91","0","285.14","0","285.44","0","284.54","0","285.59","0","285.89","0","285.44","0","284.99","0","289.29","0","290.81","0","289.71","0","290.98","0","289.42","0","289.27","1","289.53","0","291.14","0","288.88","0","291.04","0","290.27","0","289.72","0","289.56","0","289.23","0","291.13","0"
"05/04/2009","11:30:00","290.83","0","292.2","0","289.92","0","290.62","0","291.16","0","289.88","0","291.05","0","289.34","0","289.58","0","290.8","0","288.54","0","290.41","0","291.53","0","290.54","0","289.04","0","289.68","0","290.74","0","290.07","0","291.37","0","289.85","0","290.81","1","290.09","0","291.31","0","289.21","0","290.98","0","290.59","0","290.21","0","289.88","0","289.39","0","291.18","0"
"05/04/2009","12:30:00","291.78","0","292.78","0","290.81","0","291.65","0","291.55","0","290.67","0","291.9","0","289.43","0","290.14","0","291.11","0","288.83","0","290.45","0","290.83","0","290.24","0","290.03","0","290.83","0","292.29","0","291.26","0","292.65","0","290.93","0","290.85","0","290.95","0","292.08","0","289.91","0","291.94","0","291.46","0","291.44","0","290.98","0","290.43","0","291.88","0"
"05/04/2009","13:30:00","291.07","0","292.41","0","290.87","0","290.94","0","291.17","0","290.45","0","291.28","0","290.08","0","290.79","0","291.6","0","289.58","0","290.52","0","290.7","0","290.86","0","290.79","0","290.79","0","291.77","0","291.22","0","292.05","0","290.92","0","290.76","0","290.94","0","292.21","0","290.21","0","291.51","0","291.19","0","291.12","0","290.74","0","290.47","0","291.74","0"
"05/04/2009","14:30:00","289.98","0","291.11","0","289.66","0","289.66","0","289.83","0","289.29","0","289.65","0","291.12","0","291.47","0","292.12","0","290.66","0","291.51","0","291.74","0","291.7","0","291.77","0","289.41","0","290.16","0","289.75","0","290.51","0","289.64","0","289.63","0","289.35","0","290.35","0","288.97","0","290.07","0","289.95","0","289.86","0","289.45","0","289.24","0","290.4","0"
"05/04/2009","15:30:00","289.41","0","290.54","0","289.09","0","289.35","0","289.29","0","288.85","0","288.95","0","290.64","0","291.05","0","292.32","0","290.26","0","291.06","0","291.1","0","291.28","0","291.47","0","288.99","0","289.43","0","289.29","0","289.85","0","289.25","0","289","0","288.73","0","289.62","0","288.4","0","289.38","0","289.17","0","288.97","0","288.67","0","288.6","0","289.6","0"
"05/04/2009","16:30:00","288.94","0","290.05","0","288.89","0","289.15","0","288.85","0","288.57","0","288.49","0","289.47","0","290.04","0","290.46","0","289.17","0","289.47","0","289.68","0","289.91","0","290.04","0","288.72","0","289.09","0","288.98","0","289.78","0","288.97","0","288.8","0","288.38","0","289.61","0","288.4","0","289.08","0","289.11","0","288.77","0","288.56","0","288.54","0","289.41","0"
"05/04/2009","17:30:00","286.34","0","286.75","0","286.32","0","286.78","0","286.2","0","286.15","0","286.06","0","288.89","0","289.49","0","289.87","0","288.72","0","288.95","0","289.2","0","289.25","0","289.42","0","286.41","0","286.65","0","286.87","0","287.02","0","286.69","0","286.71","0","286.21","0","286.57","0","286.44","0","286.69","0","286.37","0","286.45","0","286.31","0","286.37","0","286.69","0"
"05/04/2009","18:30:00","283.46","0","283.39","0","283.3","0","283.72","0","283.05","0","283.2","0","283","0","288.52","0","289.35","0","289.36","0","288.48","0","288.42","0","288.67","0","289.06","0","288.99","0","283.61","0","283.5","0","283.92","0","283.62","0","283.74","0","283.65","0","283.26","0","283.45","0","283.75","0","287.31","1","283.61","0","283.64","0","283.6","0","283.72","0","283.69","0"
"05/04/2009","19:30:00","278.29","0","278.13","0","277.54","0","278.17","0","276.94","0","277.38","0","276.94","0","286.08","0","286.47","0","285.96","0","286.21","0","286.08","0","286.19","0","286.54","0","286.28","0","277.89","0","277.55","0","278.78","0","278.52","0","278.81","0","278.64","0","277.74","0","277.62","0","278.26","0","284.11","1","278.08","0","278.39","0","278.26","0","278.55","0","278.82","0"
"05/04/2009","20:30:00","276.53","0","276.32","0","275.67","0","276.06","0","275.1","0","275.48","0","275.12","0","283.14","0","283.31","0","282.62","0","283.22","0","283.08","0","283.15","0","283","0","282.96","0","276.07","0","275.55","0","276.95","0","276.57","0","276.97","0","276.92","0","276.03","0","275.38","0","276.15","0","275.82","0","275.89","0","276.22","0","276.19","0","276.27","0","276.54","0"
"05/04/2009","21:30:00","275.78","0","275.47","0","274.6","0","275.2","0","274.12","0","274.64","0","274.12","0","277.29","0","277.98","0","276.11","0","277.21","0","277.16","0","277.95","0","276.75","0","277.05","0","275.46","0","274.67","0","276.26","0","276.26","0","276.97","0","276.71","0","276.09","0","275.79","0","276.47","0","276.11","0","275.97","0","275.79","0","275.56","0","276.03","0","276.59","0"
"05/04/2009","22:30:00","276.26","0","276.11","0","275.27","0","275.86","0","275.12","0","275.24","0","274.9","0","275.88","0","276.27","0","274.92","0","275.65","0","275.75","0","276.56","0","275.52","0","275.65","0","275.17","0","274.87","0","275.92","0","275.77","0","276.03","0","275.96","0","274.99","0","274.82","0","275.13","0","275.04","0","274.99","0","275.22","0","275.03","0","275.15","0","275.86","0"
"05/04/2009","23:30:00","277.75","0","277.7","0","276.77","0","277.28","0","276.57","0","276.72","0","276.43","0","275.22","0","275.51","0","273.73","0","274.64","0","274.81","0","275.75","0","274.54","0","274.92","0","276.46","0","276.31","0","277.1","0","277.04","0","277.29","0","277.31","0","276.44","0","276.11","0","276.3","0","276.26","0","276.16","0","276.16","0","276.16","0","276.22","0","276.94","0"
"05/05/2009","00:30:00","280.11","0","280.01","0","279.15","0","279.69","0","278.89","0","279.16","0","278.91","0","275.24","0","276.2","0","274.69","0","275.12","0","275","0","276.1","0","274.89","0","275.02","0","279.47","0","279.11","0","280.1","0","279.93","0","280.33","0","280.24","0","279.62","0","279.29","0","279.73","0","279.43","0","279.53","0","279.46","0","279.45","0","279.64","0","280.13","0"
"05/05/2009","01:30:00","280.75","0","280.69","0","279.88","0","280.45","0","279.76","0","279.93","0","279.71","0","276.69","0","277.55","0","276.36","0","276.59","0","276.51","0","277.47","0","276.43","0","276.49","0","280.27","0","279.98","0","280.82","0","280.65","0","280.93","0","280.85","0","280.27","0","280.07","0","280.4","0","280.17","0","280.3","0","280.25","0","280.26","0","280.36","0","280.89","0"
"05/05/2009","02:30:00","280.34","0","280.13","0","279.67","0","280.22","0","279.61","0","279.69","0","279.53","0","279.36","0","279.78","0","278.77","0","279.31","0","279.27","0","279.9","0","279.13","0","279.21","0","279.89","0","279.53","0","280.41","0","280.04","0","280.36","0","280.27","0","279.72","0","279.55","0","279.8","0","279.63","0","279.73","0","279.74","0","279.7","0","279.84","0","280.24","0"
"05/05/2009","03:30:00","278.38","0","278.2","0","277.63","0","278.21","0","277.48","0","277.68","0","277.41","0","279.95","0","280.47","0","279.53","0","279.92","0","279.9","0","280.54","0","279.78","0","279.86","0","278.1","0","277.58","0","278.67","0","278.41","0","278.86","0","278.7","0","278.18","0","277.99","0","278.38","0","278.11","0","278.18","0","278.32","0","278.24","0","278.35","0","278.72","0"
"05/05/2009","04:30:00","278.14","0","278.03","0","277.61","0","278.09","0","277.59","0","277.67","0","277.48","0","279.66","0","280.03","0","279.31","0","279.68","0","279.49","0","280.27","0","279.42","0","279.54","0","277.71","0","277.34","0","278.22","0","277.95","0","278.27","0","278.16","0","277.62","0","277.51","0","277.83","0","277.58","0","277.66","0","277.72","0","277.7","0","277.86","0","278.18","0"
"05/05/2009","05:30:00","278.86","0","278.76","0","278.64","0","278.83","0","278.6","0","278.63","0","278.51","0","277.72","0","278.12","0","277.14","0","277.62","0","277.48","0","278.28","0","277.43","0","277.46","0","278.67","0","278.45","0","278.85","0","278.68","0","278.72","0","278.76","0","278.5","0","278.33","0","278.46","0","278.31","0","278.41","0","278.42","0","278.39","0","278.53","0","278.55","0"
"05/05/2009","06:30:00","281.71","0","281.71","0","281.5","0","281.71","0","281.48","0","281.55","0","281.46","0","277.62","0","277.93","0","277.3","0","277.61","0","277.33","0","278.05","0","277.32","0","277.4","0","281.26","0","281.31","0","281.44","0","281.57","0","281.47","0","281.51","0","281.3","0","281.11","0","281.09","0","281.16","0","281.21","0","280.99","0","281.01","0","281.11","0","281.3","0"
"05/05/2009","07:30:00","283.47","0","283.53","0","283.3","0","283.51","0","283.33","0","283.34","0","283.33","0","278.71","0","278.81","0","278.45","0","278.66","0","278.61","0","278.81","0","278.48","0","278.57","0","283.17","0","283.3","0","283.35","0","283.55","0","283.39","0","283.43","0","283.2","0","283.11","0","283.02","0","283.11","0","283.17","0","282.95","0","282.98","0","283.06","0","283.27","0"
"05/05/2009","08:30:00","286.24","0","286.21","0","285.72","0","285.86","0","285.91","0","285.74","0","285.83","0","281.59","0","281.81","0","281.48","0","281.46","0","281.57","0","281.96","0","281.59","0","281.41","0","285.37","0","285.61","0","285.58","0","285.79","0","285.51","0","285.61","0","285.46","0","285.52","0","285.08","0","285.62","0","285.38","0","285.24","0","285.25","0","285.11","0","285.7","0"
"05/05/2009","09:30:00","291.04","0","292.04","0","290.44","0","290","0","290.79","0","290.34","0","291.18","0","283.4","0","283.61","0","283.39","0","283.25","0","283.33","0","283.79","0","283.44","0","283.19","0","289.85","0","290.74","0","290.3","0","291.31","0","289.99","0","290.2","0","290.47","0","291.07","0","289.12","0","290.73","0","290.15","0","289.94","0","289.81","0","289.64","0","291.01","0"
"05/05/2009","10:30:00","291","0","292.15","0","290.56","0","290.36","0","291","0","290.42","0","291.1","0","285.77","0","285.88","0","285.98","0","285.53","0","286.06","0","286.33","0","286.05","0","285.8","0","290.4","0","291.13","0","290.81","0","291.62","0","290.3","0","290.55","0","290.57","0","291.66","0","289.94","0","291.45","0","291.11","0","290.84","0","290.61","0","290.2","0","291.68","0"
"05/05/2009","11:30:00","290.8","0","291.52","0","290.12","0","290.05","0","290.47","0","289.94","0","290.58","0","290.46","0","291.1","0","291.77","0","289.88","0","291.08","0","291.13","0","291.1","0","291.29","0","289.66","0","290.34","0","290.14","0","290.78","0","289.83","0","289.78","0","289.96","0","290.44","0","289.11","0","290.46","0","290.13","0","289.98","0","289.71","0","289.59","0","290.67","0"
"05/05/2009","12:30:00","293.76","0","294.32","0","293.14","0","292.87","0","293.46","0","292.7","0","293.81","0","290.34","0","291.06","0","291.74","0","289.92","0","290.67","0","290.92","0","290.9","0","291.1","0","292.64","0","294.28","0","293.23","0","293.89","0","292.96","0","293.11","0","293.01","0","293.88","0","292.18","0","294.09","0","293.24","0","293.22","0","292.81","0","292.42","0","294.13","0"
"05/05/2009","13:30:00","291.11","0","291.89","0","290.9","0","290.93","0","291.16","0","290.61","0","291.27","0","290.08","0","290.57","0","291.02","0","289.74","0","290.53","0","290.66","0","290.49","0","290.49","0","290.71","0","291.53","0","291.26","0","291.72","0","291.14","0","290.97","0","291.11","0","292.1","0","290.61","0","291.55","0","291.36","0","291.55","0","291.14","0","290.86","0","291.84","0"
"05/05/2009","14:30:00","294.45","0","295.9","0","293.49","0","293.4","0","293.91","0","293.08","0","293.71","0","293.23","0","293.08","0","293.75","0","292.29","0","293.99","0","294.43","0","294.15","0","293.8","0","293.16","0","294.71","0","293.81","0","294.57","0","293.69","0","293.63","0","293.17","0","294.61","0","292.48","0","294.33","0","293.7","0","293.54","0","293.16","0","292.76","0","294.6","0"
"05/05/2009","15:30:00","289.53","0","289.94","0","289.34","0","289.49","0","289.3","0","289.18","0","289.25","0","290.72","0","291.08","0","291.81","0","290.45","0","290.97","0","291.15","0","291.03","0","291.16","0","289.14","0","289.31","0","289.53","0","289.69","0","289.35","0","289.31","0","289.15","0","289.53","0","289.12","0","289.56","0","289.4","0","289.39","0","289.25","0","289.21","0","289.78","0"
"05/05/2009","16:30:00","291.99","0","292.3","0","291.84","0","292.02","0","291.93","0","291.42","0","291.3","0","293.34","0","293.84","0","294.95","0","292.83","0","293.54","0","294.28","0","294.22","0","293.96","0","291.68","0","292.48","0","291.66","0","292.67","0","292.7","0","292.15","0","291.21","0","292.68","0","291.33","0","292.48","0","292.39","0","291.33","0","291.41","0","291.36","0","292.19","0"
"05/05/2009","17:30:00","287.9","0","288.16","0","288.11","0","288.5","0","287.76","0","287.8","0","287.71","0","289.31","0","289.68","0","289.57","0","289.21","0","289.32","0","289.68","0","289.38","0","289.35","0","288.18","0","288.45","0","288.57","0","289.09","0","288.75","0","288.75","0","288.02","0","288.62","0","288.36","0","288.93","0","288.22","0","288.35","0","288.29","0","288.45","0","288.59","0"
"05/05/2009","18:30:00","284.63","0","284.65","0","284.53","0","284.73","0","284.31","0","284.43","0","284.25","0","291.43","0","292.24","0","292.34","0","291.18","0","291.6","0","293.02","0","292.52","0","290.93","0","284.72","0","284.39","0","284.87","0","284.78","0","284.83","0","284.79","0","284.5","0","284.53","0","284.77","0","284.76","0","284.66","0","284.9","0","284.71","0","284.85","0","284.87","0"
"05/05/2009","19:30:00","283.55","0","283.54","0","283.44","0","283.72","0","283.3","0","283.48","0","283.24","0","287.73","0","288.46","0","287.71","0","287.78","0","287.79","0","288.07","0","288.56","0","287.35","0","283.58","0","283.24","0","283.82","0","283.61","0","283.78","0","283.78","0","283.45","0","283.1","0","283.5","0","283.29","0","283.3","0","283.31","0","283.34","0","283.48","0","283.53","0"
"05/05/2009","20:30:00","282.14","0","283.02","1","281.99","0","282.25","0","281.85","0","281.98","0","281.72","0","284.35","0","284.62","0","284.11","0","284.51","0","284.38","0","284.51","0","284.18","0","284.32","0","282.32","0","281.99","0","282.54","0","282.42","0","282.51","0","282.49","0","282.09","0","282.02","0","282.41","0","282.21","0","282.24","0","282.17","0","282.18","0","282.41","0","282.47","0"
"05/05/2009","21:30:00","281.02","0","280.97","0","280.68","0","281.12","0","280.49","0","280.68","0","280.45","0","283.45","0","283.62","0","283.03","0","283.51","0","283.11","0","283.44","0","283.2","0","283.18","0","280.78","0","280.57","0","281.24","0","280.93","0","281.21","0","281.17","0","280.62","0","280.26","0","280.81","0","280.42","0","280.5","0","280.46","0","280.52","0","280.74","0","280.91","0"
"05/05/2009","22:30:00","281.55","0","281.47","0","281.31","0","281.71","0","281.18","0","281.45","0","281.19","0","281.97","0","282.14","0","281.5","0","281.99","0","281.6","0","282.04","0","281.69","0","281.76","0","281.52","0","281.17","0","281.78","0","281.44","0","281.69","0","281.73","0","281.24","0","280.81","0","281.33","0","281.04","0","281.03","0","280.99","0","281.07","0","281.32","0","281.38","0"
"05/05/2009","23:30:00","280.4","0","280.39","0","280.02","0","280.44","0","279.8","0","280.11","0","279.74","0","280.76","0","281.02","0","280.11","0","280.76","0","280.54","0","280.97","0","280.48","0","280.5","0","280.37","0","280","0","280.76","0","280.45","0","280.78","0","280.8","0","280.23","0","279.98","0","280.56","0","280.07","0","280.3","0","280.24","0","280.3","0","280.51","0","280.65","0"
"05/06/2009","00:30:00","280.58","0","280.51","0","280.4","0","280.78","0","280.25","0","280.48","0","280.18","0","281.33","0","281.57","0","280.78","0","281.49","0","281.19","0","281.44","0","281.03","0","281.19","0","280.51","0","280.26","0","280.86","0","280.55","0","280.87","0","280.84","0","280.28","0","279.9","0","280.55","0","280.28","0","280.26","0","280.13","0","280.2","0","280.51","0","280.6","0"
"05/06/2009","01:30:00","279.2","0","279.14","0","278.65","0","279.05","0","278.31","0","278.72","0","278.3","0","280.14","0","280.34","0","279.36","0","280.14","0","279.9","0","280.29","0","279.82","0","279.74","0","279.11","0","278.67","0","279.6","0","279.3","0","279.66","0","279.65","0","279.06","0","278.77","0","279.37","0","278.94","0","279.13","0","279.11","0","279.11","0","279.31","0","279.44","0"
"05/06/2009","02:30:00","277.43","0","277.33","0","276.83","0","277.37","0","276.46","0","276.86","0","276.47","0","280.35","0","280.69","0","279.8","0","280.51","0","280.22","0","280.53","0","280.05","0","280.16","0","277.34","0","276.94","0","277.98","0","277.81","0","278.52","0","278.34","0","277.9","0","277.62","0","278.27","0","277.92","0","277.86","0","277.78","0","277.74","0","278.16","0","278.35","0"
"05/06/2009","03:30:00","275.41","0","275.31","0","274.86","0","275.38","0","274.55","0","274.79","0","274.44","0","278.85","0","279.12","0","277.95","0","278.83","0","278.62","0","279.15","0","278.5","0","278.57","0","275.24","0","274.52","0","275.83","0","275.4","0","275.88","0","275.79","0","275.18","0","274.76","0","275.31","0","274.95","0","275.08","0","275.25","0","275.17","0","275.38","0","275.56","0"
"05/06/2009","04:30:00","277.7","0","277.62","0","277.28","0","277.78","0","276.97","0","277.37","0","277.01","0","276.92","0","277.32","0","276.07","0","276.9","0","276.71","0","277.24","0","276.53","0","276.6","0","277.48","0","277.06","0","277.99","0","277.64","0","278.1","0","278.02","0","277.45","0","276.98","0","277.59","0","277.31","0","277.3","0","277.09","0","276.96","0","277.51","0","277.64","0"
"05/06/2009","05:30:00","281.13","0","281.33","0","280.61","0","281.05","0","280.44","0","280.87","0","280.29","0","274.96","0","275.3","0","274.1","0","274.8","0","274.65","0","275.47","0","274.57","0","274.63","0","280.46","0","280.14","0","280.81","0","280.42","0","280.08","0","280.46","0","280.38","0","280.06","0","279.92","0","280.03","0","280.13","0","279.96","0","279.75","0","280.17","0","280.42","0"
"05/06/2009","06:30:00","285.71","0","286.31","0","285.12","0","285.41","0","285.14","0","285.36","0","285.08","0","277.39","0","277.72","0","276.69","0","277.43","0","277.41","0","277.68","0","277.19","0","277.26","0","284.69","0","285.12","0","285.23","0","285.53","0","284.39","0","284.94","0","285.1","0","285.33","0","284.46","0","284.95","0","285.07","0","284.62","0","284.41","0","284.72","0","285.47","0"
"05/06/2009","07:30:00","288.27","0","289.04","0","287.93","0","288.01","0","288.03","0","288.04","0","288.36","0","280.53","0","281.1","0","280.23","0","280.62","0","280.78","0","280.9","0","280.81","0","280.72","0","287.42","0","288.18","0","288.15","0","288.77","0","287.51","0","287.79","0","288.12","0","288.46","0","287.42","0","287.99","0","287.96","0","287.66","0","287.53","0","287.61","0","288.39","0"
"05/06/2009","08:30:00","291.16","0","292.25","0","290.6","0","290.54","0","291.01","0","290.62","0","291.33","0","284.98","0","285.67","0","285.12","0","284.86","0","285.52","0","285.52","0","285.33","0","285.35","0","289.91","0","290.89","0","290.7","0","291.89","0","290.24","0","290.35","0","290.79","0","291.51","0","289.99","0","290.95","0","290.81","0","290.45","0","290.31","0","290.16","0","291.34","0"
"05/06/2009","09:30:00","293.39","0","294.26","0","292.73","0","292.13","0","293.27","0","292.33","0","293.55","0","287.92","0","288.23","0","288.05","0","287.63","0","288.18","0","288.18","0","288.23","0","288.15","0","292.08","0","293.23","0","292.77","0","294.02","0","292.25","0","292.28","0","292.83","0","293.75","0","291.61","0","293.43","0","292.89","0","292.57","0","292.46","0","291.84","0","293.56","0"
"05/06/2009","10:30:00","294.69","0","296.09","0","294.22","0","294.24","0","294.88","0","293.84","0","295.17","0","290.61","0","291.47","0","291.82","0","290.14","0","290.94","0","291.07","0","290.99","0","290.8","0","293.63","0","295","0","294.21","0","295.42","0","293.68","0","293.86","0","294.27","0","295.52","0","293.44","0","295.38","0","294.49","0","294.28","0","294.13","0","293.91","0","295.53","0"
"05/06/2009","11:30:00","296.3","0","297.81","0","295.51","0","295.94","0","296.51","0","295.14","0","296.48","0","292.63","0","293.3","0","293.98","0","291.99","0","293.28","0","293.26","0","293.08","0","293.02","0","294.99","0","296.87","0","295.81","0","296.53","0","295.34","0","295.66","0","295.56","0","296.65","0","294.78","0","296.86","0","295.68","0","295.61","0","295.34","0","294.94","0","296.85","0"
"05/06/2009","12:30:00","294.57","0","295.3","0","294.06","0","294.1","0","294.31","0","293.92","0","294.44","0","294.1","0","294.66","0","295.42","0","293.29","0","294.78","0","294.88","0","294.69","0","294.41","0","293.83","0","294.56","0","294.36","0","294.75","0","294.04","0","294.15","0","294.11","0","294.74","0","293.65","0","295","0","294.27","0","294.24","0","294.07","0","293.8","0","294.98","0"
"05/06/2009","13:30:00","293.9","0","294.32","0","293.51","0","293.63","0","293.67","0","293.32","0","293.52","0","295.59","0","296.13","0","296.95","0","294.71","0","296.33","0","296.85","0","296.5","0","296.04","0","293.25","0","293.73","0","293.71","0","294.01","0","293.41","0","293.62","0","293.48","0","294.02","0","293.23","0","294.21","0","293.68","0","293.68","0","293.65","0","293.42","0","294.21","0"
"05/06/2009","14:30:00","295.62","0","296.27","0","295.28","0","295.28","0","295.4","0","295.04","0","295.22","0","294.04","0","294.24","0","294.61","0","293.52","0","294.52","0","294.79","0","294.61","0","294.18","0","294.74","0","295.22","0","295.13","0","295.44","0","294.91","0","295.03","0","294.73","0","295.1","0","294.16","0","295.29","0","294.66","0","294.71","0","294.54","0","294.44","0","295.36","0"
"05/06/2009","15:30:00","296.27","0","297.07","0","295.98","0","296.11","0","296.1","0","295.76","0","295.66","0","293.3","0","293.59","0","293.66","0","293.08","0","293.63","0","293.84","0","293.68","0","293.4","0","295.81","0","296.37","0","296.23","0","296.63","0","296.13","0","296.22","0","295.76","0","296.62","0","295.58","0","296.93","0","296.05","0","296.02","0","295.89","0","295.54","0","296.67","0"
"05/06/2009","16:30:00","294.41","0","294.92","0","294.23","0","294.48","0","294.16","0","294.01","0","293.8","0","295.02","0","295.31","0","295.62","0","294.7","0","295.51","0","295.79","0","295.63","0","295.25","0","294.25","0","294.5","0","294.54","0","294.87","0","294.54","0","294.51","0","293.97","0","295.07","0","294.14","0","295.05","0","294.56","0","294.47","0","294.4","0","294.32","0","295.07","0"
"05/06/2009","17:30:00","291.99","0","292.42","0","292.17","0","292.41","0","291.8","0","291.9","0","291.74","0","295.79","0","296.03","0","296.41","0","295.48","0","296.12","0","296.78","0","296.36","0","295.79","0","292.24","0","292.4","0","292.78","0","292.79","0","292.39","0","292.61","0","292.02","0","292.44","0","292.36","0","292.75","0","292.06","0","292.51","0","292.26","0","292.29","0","292.55","0"
"05/06/2009","18:30:00","289.01","0","288.86","0","288.89","0","289.1","0","288.65","0","288.87","0","288.6","0","293.89","0","294.44","0","294.22","0","293.82","0","293.99","0","294.23","0","294.39","0","293.93","0","289.18","0","288.82","0","289.42","0","289.12","0","289.14","0","289.3","0","288.97","0","288.79","0","289.18","0","288.94","0","288.98","0","289.15","0","289.08","0","289.24","0","289.09","0"
"05/06/2009","19:30:00","286.97","0","286.9","0","286.86","0","287.14","0","286.5","0","286.75","0","286.48","0","291.79","0","292.33","0","291.67","0","291.95","0","291.85","0","291.87","0","292.35","0","291.71","0","287.02","0","286.7","0","287.49","0","287.18","0","287.37","0","287.38","0","286.83","0","286.54","0","287.11","0","286.99","0","286.91","0","286.86","0","286.7","0","287.17","0","287.25","0"
"05/06/2009","20:30:00","285.23","0","285.23","0","284.94","0","285.41","0","284.58","0","284.9","0","284.52","0","288.78","0","288.98","0","288.17","0","288.87","0","288.7","0","288.89","0","288.54","0","288.49","0","285.11","0","284.71","0","285.61","0","285.23","0","285.44","0","285.43","0","284.77","0","284.55","0","285.03","0","284.97","0","284.78","0","284.81","0","284.67","0","284.92","0","285.19","0"
"05/06/2009","21:30:00","282.89","0","282.93","0","282.58","0","283.11","0","282.33","0","282.57","0","282.28","0","286.7","0","286.93","0","285.94","0","286.63","0","286.75","0","286.96","0","286.44","0","286.6","0","282.56","0","282.32","0","283.18","0","282.59","0","282.87","0","282.82","0","282.1","0","281.71","0","282.26","0","282.07","0","281.85","0","281.84","0","281.6","0","282.09","0","282.27","0"
"05/06/2009","22:30:00","282.52","0","282.63","0","282.16","0","282.6","0","281.95","0","282.16","0","281.8","0","284.9","0","285.14","0","284.02","0","284.74","0","284.83","0","285.15","0","284.6","0","284.63","0","282.39","0","282.02","0","282.95","0","282.41","0","282.59","0","282.59","0","281.91","0","281.71","0","282.06","1","281.94","0","281.91","0","281.86","0","281.83","0","282.1","0","282.33","0"
"05/06/2009","23:30:00","282.37","0","282.36","0","282.01","0","282.55","0","281.86","0","282.1","0","281.85","0","282.52","0","282.86","0","281.8","0","282.48","0","282.49","0","282.86","0","282.21","0","282.19","0","282.17","0","281.9","0","282.71","0","282.11","0","282.36","0","282.31","0","281.81","0","281.35","0","281.87","0","281.62","0","281.58","0","281.52","0","281.6","0","281.89","0","282.03","0"
"05/07/2009","00:30:00","280.45","0","280.5","0","280.27","0","280.55","0","279.97","0","280.09","1","279.93","0","282.07","0","282.51","0","281.36","0","282.06","0","281.99","0","282.47","0","281.8","0","281.85","0","280.32","0","279.96","0","280.77","0","280.45","0","280.77","0","280.71","0","280.04","0","279.8","0","280.33","0","280.05","0","279.92","0","279.86","0","279.74","0","280.09","0","280.35","0"
"05/07/2009","01:30:00","280.2","0","280.3","0","280.01","0","280.37","0","279.75","0","280","0","279.64","0","282.08","0","282.42","0","281.31","0","282.1","0","281.93","0","282.3","0","281.73","0","281.81","0","280.14","0","279.8","0","280.51","0","280.19","0","280.45","0","280.46","0","279.82","0","279.6","0","279.99","0","279.81","0","279.72","0","279.71","0","279.6","0","279.93","0","280.09","0"
"05/07/2009","02:30:00","280.22","0","280.27","0","279.88","0","280.4","0","279.8","0","280.06","0","279.72","0","280.18","0","280.42","0","279.55","0","280.08","0","280.05","1","280.49","0","279.91","0","279.92","0","280.14","0","279.81","0","280.58","0","280.29","0","280.67","0","280.61","0","280.04","0","279.76","0","280.28","0","280.08","0","280.07","0","279.92","0","279.91","0","280.2","0","280.38","0"
"05/07/2009","03:30:00","279.64","0","279.67","0","279.3","0","279.73","0","279.12","0","279.31","0","279.04","0","280.01","0","280.24","0","279.34","0","279.94","0","279.93","0","280.25","0","279.71","0","279.73","0","279.44","0","279.17","0","279.89","0","279.53","0","279.84","0","279.76","0","279.21","0","278.9","0","279.39","0","279.17","0","279.21","0","279.06","0","279.08","0","279.31","0","279.55","0"
"05/07/2009","04:30:00","279.98","0","280","0","279.47","0","280","0","279.31","0","279.6","0","279.3","0","280","0","280.3","0","279.37","0","280.07","0","279.88","0","280.19","0","279.66","0","279.77","0","279.87","0","279.44","0","280.33","0","279.85","0","280.16","0","280.1","0","279.55","0","279.2","0","279.75","0","279.32","0","279.54","0","279.52","0","279.55","0","279.83","0","279.85","0"
"05/07/2009","05:30:00","281.68","0","281.64","0","281.01","0","281.21","0","280.84","0","281.25","0","280.63","0","279.29","0","279.72","0","278.67","0","279.31","0","279.24","0","279.63","0","279","0","279.07","0","280.86","0","280.4","0","281.24","0","281.07","0","280.66","0","281.02","0","280.99","0","280.84","0","280.6","0","280.7","0","280.89","0","280.81","0","280.52","0","280.79","0","281.05","0"
"05/07/2009","06:30:00","286.55","0","286.82","0","285.82","0","286.06","0","285.94","0","286.11","0","285.83","0","279.64","0","279.95","0","278.94","0","279.65","0","279.4","0","279.97","0","279.24","0","279.38","0","285.47","0","285.81","0","286.12","0","286.26","0","285.22","0","285.73","0","285.89","0","286.21","0","285.22","0","285.84","0","285.86","0","285.39","0","285.21","0","285.47","0","286.36","0"
"05/07/2009","07:30:00","289.57","0","289.98","0","288.95","0","289.11","0","289.22","0","289.06","0","289.24","0","281.04","0","281.45","0","280.59","0","281","0","281.25","0","281.52","0","281.22","0","281.09","0","288.14","0","289.05","0","289.13","0","289.47","0","288.34","0","288.71","0","289.04","0","289.48","0","288.2","0","289.24","0","288.87","0","288.41","0","288.44","0","288.46","0","289.7","0"
"05/07/2009","08:30:00","291.49","0","292.15","0","290.84","0","290.98","0","291.24","0","290.85","0","291.35","0","285.79","0","286.29","0","285.88","0","285.6","0","286.33","0","286.53","0","286.22","0","286.01","0","290.49","0","291.28","0","291.08","0","291.6","0","290.77","0","290.68","0","291.19","0","291.67","0","290.14","0","291.71","0","291.17","0","290.66","0","290.81","0","290.63","0","291.99","0"
"05/07/2009","09:30:00","292.99","0","294.02","0","292.49","0","292.46","0","292.98","0","292.33","0","293.13","0","288.71","0","289.13","0","288.96","0","288.54","0","289.44","0","289.51","0","289.41","0","289.06","0","292","0","292.9","0","292.67","0","293.87","0","292.19","0","292.27","0","292.75","0","293.52","0","291.64","0","293.48","0","292.81","0","292.43","0","292.43","0","292.02","0","293.72","0"
"05/07/2009","10:30:00","294.79","0","295.98","0","293.97","0","293.95","0","294.74","0","293.6","0","294.88","0","290.83","0","291.22","0","291.57","0","290.38","0","291.6","0","291.75","0","291.4","0","291.25","0","293.44","0","294.77","0","293.95","0","295.34","0","293.85","0","293.82","0","294.28","0","295.06","0","293.12","0","295.24","0","294.46","0","294.05","0","294.09","0","293.48","0","295.23","0"
"05/07/2009","11:30:00","295.41","0","296.72","0","294.87","0","294.97","0","295.61","0","294.43","0","295.69","0","292.41","0","293.1","0","293.71","0","291.76","0","293.16","0","293.16","0","292.98","0","292.84","0","294.39","0","295.51","0","294.96","0","295.87","0","294.52","0","294.93","0","294.84","0","295.59","0","293.95","0","295.89","0","295.09","0","294.92","0","294.68","0","294.42","0","296.09","0"
"05/07/2009","12:30:00","296.2","0","297.6","0","296.12","0","296.24","0","296.29","0","295.64","0","297.01","0","294.26","0","294.64","0","295.39","0","293.36","0","294.6","0","295.01","0","294.61","0","294.41","0","295.82","0","297.05","0","296.43","0","297.06","0","296","0","296.28","0","296.21","0","296.83","0","295.22","0","297.07","0","296.35","0","296.55","0","296.15","0","295.64","0","297.39","0"
"05/07/2009","13:30:00","297.04","0","298.39","0","296.92","0","296.82","0","297.16","0","296.29","0","297.22","0","294.87","0","295.17","0","295.89","0","294.19","0","295.3","0","295.65","0","295.45","0","295.2","0","296.57","0","297.43","0","296.97","0","297.23","0","296.62","0","296.96","0","296.73","0","297.61","0","295.89","0","297.03","0","296.68","0","296.63","0","296.78","0","296.16","0","297.31","0"
"05/07/2009","14:30:00","297.14","0","298.58","0","296.76","0","296.9","0","296.96","0","296.22","0","296.73","0","296.06","0","296.55","0","296.49","0","295.41","0","296.62","0","296.84","0","296.67","0","296.96","0","296.54","0","297.45","0","296.9","0","297.9","0","296.79","0","296.92","0","296.34","0","297.8","0","295.91","0","297.62","0","297.13","0","296.92","0","296.72","0","296.24","0","297.84","0"
"05/07/2009","15:30:00","295.18","0","296.29","0","295.13","0","295.54","0","295.1","0","294.64","0","294.8","0","296.9","0","297.15","0","298.3","0","296.14","0","296.88","0","297.14","0","297.09","0","297.57","0","295","0","295.68","0","295.55","0","296.22","0","295.33","0","295.34","0","294.88","0","296.43","0","294.9","0","295.94","0","295.6","0","295.38","0","295.3","0","295.02","0","296.13","0"
"05/07/2009","16:30:00","292.71","0","293.36","0","292.86","0","293.29","0","292.75","0","292.56","0","292.3","0","296.56","0","297.34","0","298.03","0","296","0","296.6","0","297.03","0","297.19","0","297.37","0","292.67","0","293.16","0","293.04","0","293.84","0","293.1","0","293.05","0","292.46","0","293.77","0","292.57","0","293.09","0","293.15","0","292.91","0","292.73","0","292.65","0","293.25","0"
"05/07/2009","17:30:00","289.42","0","289.57","0","289.53","0","289.72","0","289.27","0","289.35","0","289.37","0","294.89","0","295.58","0","296.11","0","294.59","0","294.7","0","295.04","0","295.22","0","295.31","0","289.54","0","289.87","0","290.06","0","290.16","0","289.81","0","289.87","0","289.53","0","290.01","0","289.77","0","290.04","0","289.74","0","289.88","0","289.77","0","289.7","0","289.91","0"
"05/07/2009","18:30:00","286.06","0","286.1","0","285.96","0","286.18","0","285.71","0","285.85","0","285.77","0","292.48","0","293.27","0","293.3","0","292.54","0","292.28","0","292.48","0","293.17","0","292.8","0","286.01","0","285.96","0","286.36","0","286.11","0","286.17","0","286.2","0","285.87","0","285.89","0","286.07","0","286.17","0","286.03","0","286.1","0","285.95","0","286.01","0","286.19","0"
"05/07/2009","19:30:00","284.42","0","284.37","0","284.31","0","284.52","0","284.04","0","284.28","0","284.02","0","289.24","0","289.56","0","289.32","0","289.31","0","289.31","0","289.21","0","289.51","0","289.25","0","284.39","0","284.22","0","284.66","0","284.54","0","284.62","0","284.69","0","284.17","0","283.99","0","284.45","0","284.39","0","284.32","0","284.24","0","284.07","0","284.38","0","284.53","0"
"05/07/2009","20:30:00","283.75","0","283.66","0","283.66","0","283.84","0","283.32","0","283.66","0","283.38","0","285.87","0","286.02","0","285.4","0","285.82","0","285.94","0","285.89","0","285.71","0","285.61","0","283.69","0","283.41","0","284","0","283.8","0","283.98","0","284.02","0","283.5","0","283.15","0","283.65","0","283.46","0","283.36","0","283.17","0","283.12","0","283.4","0","283.67","0"
"05/07/2009","21:30:00","282.49","0","282.46","0","282.42","0","282.51","0","282.26","0","282.33","0","282.23","0","284.21","0","284.4","0","283.64","0","284.19","0","284.22","0","284.42","0","283.98","0","284","0","282.61","0","282.45","0","282.79","0","282.66","0","282.75","0","282.75","0","282.35","0","282.2","0","282.68","0","282.57","0","282.51","0","282.36","0","282.3","0","282.53","0","282.69","0"
"05/07/2009","22:30:00","281.68","0","281.59","0","281.6","0","281.82","0","281.41","0","281.6","0","281.34","0","283.61","0","283.78","0","283.04","0","283.68","0","283.54","0","283.73","0","283.35","0","283.41","0","281.66","0","281.48","0","281.89","0","281.66","0","281.89","0","281.9","0","281.45","0","281.17","0","281.67","0","281.44","0","281.38","0","281.26","0","281.26","0","281.58","0","281.65","0"
"05/07/2009","23:30:00","280.84","0","280.77","0","280.61","0","280.98","0","280.45","0","280.71","0","280.43","0","282.35","0","282.44","0","281.92","0","282.32","0","282.33","0","282.46","0","282.14","0","282.18","0","280.88","0","280.59","0","281.21","0","280.97","0","281.22","0","281.14","0","280.72","0","280.44","0","281","0","280.8","0","280.76","0","280.52","0","280.5","0","280.93","0","281.04","0"
"05/08/2009","00:30:00","279.97","0","279.92","0","279.87","0","280.1","0","279.64","0","279.85","0","279.57","0","281.58","0","281.73","0","281.12","0","281.65","0","281.51","0","281.66","0","281.35","0","281.38","0","279.89","0","279.63","0","280.21","0","280.02","0","280.24","0","280.26","0","279.72","0","279.36","0","279.93","0","279.74","0","279.68","0","279.56","0","279.57","0","279.79","0","280.02","0"
"05/08/2009","01:30:00","279.74","0","279.72","0","279.44","0","279.77","0","279.36","0","279.48","0","279.24","0","280.64","0","280.88","0","280.02","0","280.68","0","280.47","0","280.77","0","280.35","0","280.5","0","279.68","0","279.48","0","279.99","0","279.72","0","279.92","0","279.95","0","279.4","0","279.06","0","279.64","0","279.31","0","279.43","0","279.25","0","279.37","0","279.63","0","279.72","0"
"05/08/2009","02:30:00","279.19","0","279.18","0","279.02","0","279.35","0","278.96","0","279.15","0","278.91","0","279.77","0","280.04","0","279.2","0","279.79","0","279.7","0","279.93","0","279.54","0","279.56","0","279.11","0","279.03","0","279.43","0","279.17","0","279.33","0","279.34","0","278.9","0","278.59","0","279.07","0","278.94","0","279","0","278.86","0","278.91","0","279.16","0","279.18","0"
"05/08/2009","03:30:00","278.98","0","278.86","0","278.9","0","279.08","0","278.74","0","278.98","0","278.76","0","279.57","0","279.73","0","278.93","0","279.62","0","279.32","0","279.67","0","279.27","0","279.3","0","279.03","0","278.87","0","279.19","0","278.92","0","279.24","0","279.19","0","278.87","0","278.63","0","279.08","0","278.86","0","278.92","0","278.72","0","278.89","0","279.13","0","279.08","0"
"05/08/2009","04:30:00","277.97","0","277.95","0","277.83","0","278.11","0","277.67","0","277.91","0","277.62","0","279.09","0","279.31","0","278.56","0","279.17","0","278.91","0","279.14","0","278.84","0","278.94","0","277.9","0","277.82","0","278.24","0","277.95","0","278.12","0","278.1","0","277.7","0","277.46","0","277.93","0","277.71","0","277.73","0","277.6","0","277.72","0","278.01","0","278.03","0"
"05/08/2009","05:30:00","279.58","0","279.75","0","279.07","0","279.37","0","278.94","0","279.28","0","278.7","0","278.9","0","279.05","0","278.49","0","279","0","278.79","0","278.93","0","278.67","0","278.74","0","278.99","0","278.68","0","279.38","0","279.19","0","278.62","0","278.98","0","278.97","0","278.88","0","278.5","0","278.76","0","278.88","0","278.74","0","278.47","0","278.75","0","279.07","0"
"05/08/2009","06:30:00","281.92","0","282.07","0","281.55","0","282.01","0","281.61","0","281.85","0","281.72","0","277.82","0","278.05","0","277.29","0","277.91","0","277.62","0","277.86","0","277.55","0","277.55","0","281.27","0","281.73","0","282.01","0","282.21","0","281.02","0","281.41","0","281.76","0","282.16","0","281.23","0","281.52","0","281.65","0","281.34","0","279.57","1","281.36","0","282.02","0"
"05/08/2009","07:30:00","283.2","0","283.35","0","282.9","0","283.41","0","283.26","0","283.12","0","283.6","0","279","0","279.48","0","278.71","0","279.05","0","279.17","0","279.37","0","279.26","0","279.06","0","282.24","0","283.15","0","283.34","0","283.76","0","282.48","0","282.69","0","283.27","0","283.56","0","282.51","0","282.73","0","282.71","0","282.35","0","282.61","0","282.42","0","283.12","0"
"05/08/2009","08:30:00","284.52","0","284.91","0","283.9","0","284.46","0","284.45","0","283.97","0","284.85","0","281.57","0","282.03","0","281.64","0","281.32","0","281.7","0","281.76","0","281.58","0","281.54","0","283.57","0","284.66","0","284.33","0","284.98","0","283.84","0","283.81","0","284.61","0","284.9","0","283.65","0","284.39","0","284.18","0","283.76","0","283.93","0","283.78","0","284.28","0"
"05/08/2009","09:30:00","285.54","0","286.15","0","285.12","0","285.61","0","285.62","0","284.94","0","286.12","0","283.16","0","283.11","0","283.21","0","282.71","0","283.05","0","283.3","0","283.1","0","282.97","0","283.82","0","285.89","0","285.4","0","286.36","0","284.9","0","284.87","0","285.82","0","286.04","0","284.69","0","285.43","0","285.23","0","284.95","0","285.25","0","284.73","0","285.4","0"
"05/08/2009","10:30:00","286.75","0","287.85","0","286.26","0","286.47","0","287.04","0","286.04","0","287.29","0","284.4","0","284.49","0","285.05","0","283.7","0","284.34","0","284.43","0","284.39","0","284.18","0","285.28","0","287.08","0","286.37","0","287.59","0","286.05","0","286.21","0","287.11","0","287.23","0","285.62","0","286.76","0","286.52","0","286.4","0","286.55","0","285.88","0","286.79","0"
"05/08/2009","11:30:00","287.94","0","289.35","0","287.63","0","287.75","0","288.31","0","287.19","0","288.6","0","285.53","0","285.67","0","286.62","0","284.87","0","285.34","0","285.51","0","285.53","0","284.99","0","286.71","0","288.37","0","287.59","0","288.52","0","287.3","0","287.53","0","287.97","0","287.45","0","286.65","0","287.92","0","287.72","0","287.55","0","287.36","0","287.05","0","288.05","0"
"05/08/2009","12:30:00","288.71","0","290.31","0","288.34","0","288.58","0","288.67","0","288.04","0","289.28","0","286.91","0","286.99","0","286.5","0","285.93","0","286.5","0","286.63","0","286.97","0","286.23","0","287.88","0","289.51","0","288.79","0","289.53","0","288.49","0","288.48","0","288.88","0","288.66","0","287.71","0","288.92","0","288.56","0","288.82","0","287.77","0","288.14","0","289.08","0"
"05/08/2009","13:30:00","288.56","0","289.52","0","288.56","0","289.04","0","288.84","0","288.33","0","289.05","0","287.95","0","288.3","0","288.71","0","287.15","0","287.65","0","287.77","0","288.34","0","287.67","0","288.27","0","289.64","0","288.98","0","289.4","0","288.83","0","288.91","0","289.07","0","289.76","0","288.18","0","288.82","0","288.59","0","288.55","0","288.23","0","288.3","0","288.78","0"
"05/08/2009","14:30:00","288.54","0","289.72","0","288.44","0","288.74","0","288.53","0","288.01","0","288.45","0","289.09","0","289.13","0","288.81","0","288.03","0","288.63","0","288.91","0","289.23","0","289.12","0","287.93","0","289.03","0","288.7","0","289.26","0","288.4","0","288.6","0","288.35","0","289.41","0","287.83","0","288.66","0","288.28","0","288.35","0","287.82","0","287.88","0","288.88","0"
"05/08/2009","15:30:00","287.6","0","288.45","0","287.55","0","288.2","0","287.61","0","287.38","0","287.37","0","288.88","0","288.92","0","290.13","0","288.13","0","288.39","0","288.65","0","289","0","288.97","0","287.39","0","288.34","0","288.02","0","288.33","0","287.98","0","287.92","0","287.46","0","288.8","0","287.49","0","287.95","0","287.9","0","287.61","0","287.34","0","287.27","0","288.05","0"
"05/08/2009","16:30:00","286.03","0","286.47","0","286.2","0","286.81","0","286.15","0","286.07","0","285.76","0","288.47","0","288.95","0","289.81","0","287.98","0","287.86","0","288.42","0","288.9","0","288.73","0","286.17","0","286.64","0","286.43","0","286.96","0","286.68","0","286.63","0","286.12","0","287.33","0","286.06","0","286.54","0","286.47","0","286.22","0","285.87","0","285.95","0","286.52","0"
"05/08/2009","17:30:00","283.76","0","284.1","0","284.11","0","284.56","0","283.74","0","283.81","0","283.83","0","287.7","0","288.21","0","288.75","0","287.32","0","287.2","0","287.76","0","287.93","0","287.83","0","283.98","0","284.52","0","284.55","0","284.51","0","284.51","0","284.67","0","284.06","0","284.32","0","284.18","0","284.48","0","283.93","0","284.22","0","283.84","0","283.89","0","284.34","0"
"05/08/2009","18:30:00","280.11","0","280.08","0","280.28","0","280.51","0","279.72","0","279.99","0","279.74","0","286.1","0","286.73","0","286.77","0","285.97","0","285.84","0","286.12","0","286.75","0","286.25","0","280.13","0","280.09","0","280.49","0","279.94","0","280.53","0","280.4","0","279.82","0","279.84","0","280.12","0","280.18","0","280.18","0","280.2","0","280.14","0","280.28","0","280.29","0"
"05/08/2009","19:30:00","278.45","0","278.45","0","278.17","0","278.35","0","278.07","0","278.13","0","277.93","0","283.78","0","284.18","0","283.87","0","284.04","0","283.8","0","283.84","0","284.46","0","283.85","0","278.04","0","278","0","278.38","0","278.38","0","278.44","0","278.42","0","277.97","0","277.83","0","278.12","0","278.19","0","278.16","0","278.1","0","278","0","278.2","0","278.44","0"
"05/08/2009","20:30:00","278.02","0","278.09","0","277.38","0","277.7","0","277.32","0","277.26","0","276.96","0","279.96","0","280.03","0","279.29","0","279.85","0","279.71","0","279.92","0","279.6","0","279.52","0","277.28","0","277.13","0","278.19","0","277.88","0","277.92","0","277.8","0","277.28","0","277.16","0","277.22","0","277.35","0","277.33","0","277.39","0","277.32","0","277.4","0","277.82","0"
"05/08/2009","21:30:00","277.45","0","277.5","0","276.61","0","277.16","0","276.49","0","276.4","0","276.1","0","278.22","0","278.45","0","277.77","0","278.06","0","278.04","0","278.44","0","277.89","0","277.83","0","276.53","0","276.17","0","277.62","0","277.19","0","277.38","0","277.21","0","276.29","0","276.25","0","276.31","0","276.51","0","276.48","0","276.66","0","276.58","0","276.7","0","277.19","0"
"05/08/2009","22:30:00","276.1","0","276.13","0","274.96","0","275.8","0","274.72","0","274.79","0","274.34","0","277.39","0","278.18","0","276.96","0","277.25","0","277.29","0","278.05","0","277.13","0","277.11","0","274.81","0","274.61","0","276.34","0","275.72","0","276.18","0","275.91","0","274.69","0","274.61","0","274.68","0","274.83","0","274.77","0","275.01","0","274.99","0","275.04","0","275.84","0"
"05/08/2009","23:30:00","274.78","0","274.75","0","274","0","274.39","0","273.83","0","273.8","0","273.29","0","276.49","0","277.56","0","276","0","276.32","0","276.32","0","277.52","0","276.11","0","276.33","0","273.42","0","272.87","0","274.76","0","273.97","0","274.28","0","274.09","0","273.39","0","273.18","0","273.08","0","273.33","0","273.3","0","273.72","0","273.73","0","273.71","0","274.09","0"
"05/09/2009","00:30:00","275.53","0","275.56","0","274.88","0","275.21","0","274.84","0","274.77","0","274.53","0","274.92","0","276.2","0","274.32","0","274.63","0","274.61","0","276.01","0","274.48","0","274.61","0","274.72","0","274.54","0","275.93","0","275.28","0","275.46","0","275.32","0","274.71","0","274.6","0","274.59","0","274.66","0","274.68","0","274.75","0","274.77","0","274.82","0","275.25","0"
"05/09/2009","01:30:00","274.37","0","274.37","0","273.42","0","274.08","0","273.21","0","273.26","0","272.87","0","274.42","0","274.85","0","273.42","0","273.91","0","273.45","0","274.46","0","273.71","0","273.67","0","273.42","0","273.08","0","274.45","0","274.08","0","274.49","0","274.2","0","273.2","0","273.27","0","273.27","0","273.42","0","273.37","0","273.54","0","273.56","0","273.56","0","274.17","0"
"05/09/2009","02:30:00","274.21","0","274.17","0","273.17","0","273.9","0","272.89","0","273.05","0","272.65","0","274.94","0","275.72","0","274.54","0","274.74","0","274.71","0","275.6","0","274.59","0","274.57","0","272.65","0","272.54","0","273.62","0","273.41","0","273.69","0","273.87","0","272.49","0","272.37","0","272.48","0","272.56","0","272.58","0","272.95","0","273.13","0","273.12","0","273.61","0"
"05/09/2009","03:30:00","271.86","0","271.75","0","270.7","0","271.41","0","270.38","0","270.66","0","270.16","0","273.47","0","274.48","0","272.92","0","273.13","0","273.14","0","274.36","0","273.02","0","273.19","0","270.74","0","270.54","0","271.56","0","271.37","0","271.82","0","271.71","0","270.52","0","270.49","0","270.81","0","270.83","0","270.82","0","271.01","0","271.06","0","271.05","0","271.69","0"
"05/09/2009","04:30:00","272.87","0","272.8","0","271.74","0","272.35","0","271.58","0","271.6","0","271.26","0","273.16","0","274.2","0","272.52","0","272.75","0","272.53","0","273.76","0","272.58","0","272.59","0","271.42","0","271.24","0","272.16","0","272.01","0","272.35","0","272.29","0","271.16","0","270.91","0","270.96","0","271.01","0","270.93","0","271.24","0","271.43","0","271.32","0","271.91","0"
"05/09/2009","05:30:00","274.02","0","273.75","0","273.47","0","273.69","0","273.11","0","273.24","0","273.07","0","270.83","0","271.6","0","270.13","0","270.38","0","270.28","0","271.41","0","270.21","0","270.35","0","273.21","0","273.11","0","273.69","0","273.6","0","274.04","0","273.74","0","273.34","0","273.28","0","273.29","0","273.49","0","273.43","0","273.26","0","273.29","0","273.4","0","273.97","0"
"05/09/2009","06:30:00","277.58","0","277.96","0","278","0","278.22","0","277.53","0","277.69","0","277.84","0","271.74","0","272.49","0","271.51","0","271.55","0","271.48","0","272.79","0","271.45","0","271.47","0","276.82","0","277.57","0","278.27","0","277.82","0","278","0","278.05","0","277.38","0","276.81","0","276.99","0","276.99","0","276.8","0","276.45","0","276.74","0","276.81","0","277.26","0"
"05/09/2009","07:30:00","280.69","0","281.01","0","280.92","0","281.59","0","281.03","0","281.11","0","281.13","0","273.39","0","273.72","0","273.06","0","273.21","0","273.21","0","273.75","0","273.16","0","273.11","0","279.96","0","281.3","0","281.4","0","281.77","0","280.92","0","281.34","0","281.03","0","280.31","0","280.42","0","280.42","0","280.38","0","279.81","0","280.05","0","280.17","0","280.71","0"
"05/09/2009","08:30:00","284.29","0","284.48","0","285","0","285.93","0","285.14","0","285.08","0","285.23","0","277.84","0","278.64","0","277.72","0","277.9","0","277.64","0","278.57","0","277.91","0","277.09","0","284.09","0","285.42","0","285.15","0","286.05","0","285.21","0","285.29","0","285.14","0","284.87","0","284.39","0","284.46","0","284.38","0","283.48","0","284.07","0","284.02","0","284.87","0"
"05/09/2009","09:30:00","286.26","0","287.04","0","287.26","0","288.23","0","287.53","0","287.11","0","287.51","0","281.29","0","281.6","0","281.06","0","281.02","0","281.03","0","282.45","0","282.16","0","279.82","0","286.34","0","288.17","0","287.58","0","288.17","0","287.37","0","287.72","0","287.62","0","286.94","0","286.77","0","286.87","0","286.25","0","285.5","0","286.28","0","286.11","0","286.66","0"
"05/09/2009","10:30:00","287.98","0","289.04","0","289.21","0","289.97","0","289.61","0","288.52","0","289.71","0","285.45","0","285.84","0","285.47","0","284.65","0","284.77","0","286.89","0","286.57","0","283.21","0","288.17","0","290.24","0","289.4","0","290.1","0","289.15","0","289.47","0","289.21","0","288.86","0","288.71","0","288.67","0","288.29","0","287.47","0","288.36","0","288.02","0","288.73","0"
"05/09/2009","11:30:00","285.49","0","286.38","0","286.14","0","286.47","0","286.3","0","285.74","0","285.98","0","287.91","0","287.95","0","288.05","0","287.12","0","286.95","0","288.99","0","288.76","0","285.32","0","285.93","0","286.91","0","287.13","0","287.25","0","286.65","0","286.95","0","286.44","0","286.61","0","286.33","0","286.58","0","286.35","0","285.97","0","286.19","0","286.3","0","286.61","0"
"05/09/2009","12:30:00","283.72","0","284.53","0","284.74","0","284.74","0","284.48","0","284.03","0","285.03","0","289.68","0","289.83","0","290.08","0","288.67","0","288.65","0","290.77","0","290.86","0","287.21","0","284.1","0","284.93","0","285.32","0","284.47","0","284.47","0","285.01","0","283.98","0","283.98","0","283.64","0","283.99","0","283.23","0","283.26","0","283.53","0","283.15","0","283.77","0"
"05/09/2009","13:30:00","286.47","0","287.78","0","288.15","0","288.14","0","287.28","0","287.01","0","289.36","0","285.76","0","286.41","0","286.17","0","285.79","0","285.55","0","286.8","0","286.56","0","284.93","0","287.54","0","289.79","0","290.2","0","288.01","0","288.6","0","289.02","0","287.29","0","288.34","0","287.68","0","287.66","0","286.92","0","286.83","0","287.14","0","286.74","0","287.35","0"
"05/09/2009","14:30:00","287.77","0","290.13","0","290.48","0","290.77","0","289.55","0","288.95","0","291.2","0","283.73","0","284.7","0","284.95","0","284.78","0","284.38","0","285.3","0","284.83","0","284.34","0","289.99","0","292.45","0","292.97","0","290.66","0","291.54","0","292.16","0","289.19","0","290.74","0","289.92","0","289.87","0","288.71","0","288.58","0","288.88","0","288.39","0","289.09","0"
"05/09/2009","15:30:00","286.73","0","288.1","0","288.42","0","288.77","0","287.71","0","287.47","0","289.03","0","286.99","0","288.25","0","289.22","0","287.84","0","287.23","0","288.35","0","287.7","0","287.44","0","288.12","0","289.91","0","290.93","0","288.45","0","289.3","0","289.41","0","287.2","0","288.55","0","287.71","0","288.05","0","287.27","0","287.17","0","287.61","0","287.24","0","287.65","0"
"05/09/2009","16:30:00","284.72","0","285.44","0","285.46","0","285.65","0","285.04","0","284.91","0","285.84","0","288.81","0","290.67","0","291.86","0","290.13","0","288.85","0","290.81","0","290.59","0","289.34","0","285.39","0","286.19","0","286.9","0","285.63","0","286.11","0","285.86","0","284.92","0","285.49","0","285.24","0","285.38","0","285.05","0","285.13","0","285.31","0","285.07","0","285.39","0"
"05/09/2009","17:30:00","283.18","0","283.4","0","283.23","0","283.31","0","283.06","0","282.99","0","283.11","0","287.23","0","288.55","0","288.71","0","287.92","0","287.11","0","288.35","0","287.42","0","287.29","0","283.24","0","283.35","0","284.01","0","283.4","0","283.59","0","283.48","0","283.08","0","283.16","0","283.08","0","283.2","0","283.08","0","283.25","0","283.22","0","283.16","0","283.31","0"
"05/09/2009","18:30:00","281.86","0","281.88","0","281.63","0","281.73","0","281.51","0","281.48","0","281.34","0","284.92","0","285.68","0","285.2","0","285.15","0","284.72","0","285.26","0","284.78","0","284.73","0","281.58","0","281.5","0","282.12","0","281.76","0","281.9","0","281.79","0","281.51","0","281.47","0","281.48","0","281.59","0","281.52","0","281.67","0","281.6","0","281.62","0","281.74","0"
"05/09/2009","19:30:00","280.61","0","280.66","0","280.08","0","280.37","0","280.02","0","279.95","0","279.77","0","283.02","0","283.53","0","282.93","0","283.09","0","282.99","0","283.22","0","282.87","0","282.85","0","280.2","0","280.12","0","281","0","280.76","0","280.75","0","280.61","0","280.06","0","280.17","0","280.23","0","280.35","0","280.26","0","280.33","0","280.32","0","280.39","0","280.78","0"
"05/09/2009","20:30:00","278.11","0","278.31","0","277.53","0","277.84","0","277.71","0","277.5","0","277.18","0","281.59","0","282","0","281.27","0","281.55","0","281.45","0","281.74","0","281.37","0","281.34","0","277.56","0","277.68","0","278.4","0","278.16","0","278.17","0","277.81","0","277.45","0","277.5","0","277.45","0","277.6","0","277.56","0","277.64","0","277.6","0","277.76","0","278.01","0"
"05/09/2009","21:30:00","277.74","0","277.7","0","277.16","0","277.38","0","277.14","0","277","0","276.98","0","280.02","0","280.69","0","279.73","0","279.92","0","279.97","0","280.59","0","279.86","0","279.75","0","277.07","0","277.21","0","278.38","0","277.67","0","277.92","0","277.79","0","276.97","0","277.02","0","277.03","0","277.05","0","276.99","0","277.01","0","277.01","0","277.08","0","277.5","0"
"05/09/2009","22:30:00","276.68","0","276.92","0","276.32","0","276.59","0","276.27","0","276.15","0","276.16","0","277.64","0","278.4","0","277.33","0","277.4","0","277.65","0","278.28","0","277.41","0","277.48","0","276.19","0","276.32","0","277.33","0","276.87","0","277.01","0","277.14","0","276.2","0","276.22","0","276.12","0","276.25","0","276.52","1","276.19","0","276.21","0","276.3","0","276.67","0"
"05/09/2009","23:30:00","276.12","0","276.23","0","275.74","0","275.97","0","275.71","0","275.55","0","275.59","0","276.99","0","277.96","0","277.09","0","277.05","0","276.95","0","277.99","0","276.93","0","276.92","0","275.63","0","275.83","0","276.65","0","276.22","0","276.42","0","276.36","0","275.62","0","275.6","0","275.56","0","275.64","0","275.52","0","275.53","0","275.57","0","275.6","0","276.04","0"
"05/10/2009","00:30:00","275.25","0","275.34","0","274.78","0","275.06","0","274.83","0","274.61","0","274.58","0","276.12","0","277.04","0","276.32","0","276.2","0","276.08","0","277.24","0","276.1","0","275.99","0","274.87","0","275.03","0","275.68","0","275.49","0","275.52","0","275.37","0","274.81","0","274.92","0","274.88","0","274.93","0","274.84","0","274.86","0","274.9","0","274.93","0","275.34","0"
"05/10/2009","01:30:00","274.09","0","274.04","0","273.28","0","273.77","0","273.44","0","273.28","0","273.17","0","275.6","0","276.37","0","275.74","0","275.64","0","275.62","0","276.52","0","275.56","0","275.44","0","273.41","0","273.39","0","274.39","0","273.99","0","274.03","0","273.99","0","273.34","0","273.36","0","273.35","0","273.36","0","273.34","0","273.43","0","273.31","0","273.39","0","273.82","0"
"05/10/2009","02:30:00","273.93","0","273.85","0","273.18","0","273.58","0","273.29","0","273.18","0","273.15","0","274.62","0","275.31","0","274.69","0","274.66","0","274.7","0","275.53","0","274.62","0","274.57","0","273.27","0","273.27","0","274.08","0","273.88","0","273.75","0","273.87","0","273.17","0","273.2","0","273.17","0","273.22","0","273.16","0","273.2","0","273.12","0","273.14","0","273.54","0"
"05/10/2009","03:30:00","274.02","0","273.95","0","273.17","0","273.67","0","273.27","0","273.17","0","273.12","0","273.3","0","274.34","0","273.31","0","273.26","0","273.29","0","274.08","0","273.31","0","273.27","0","273.26","0","273.24","0","274.45","0","273.88","0","273.93","0","273.98","0","273.16","0","273.19","0","273.17","0","273.21","0","273.16","0","273.18","0","273.12","0","273.17","0","273.64","0"
"05/10/2009","04:30:00","274","0","273.99","0","273.24","0","273.74","0","273.49","0","273.43","0","273.09","0","273.23","0","274.17","0","273.28","0","273.18","0","273.18","0","273.79","0","273.13","0","273.09","0","273.42","0","273.43","0","274.57","0","273.89","0","274.11","0","274.04","0","273.21","0","273.2","0","273.33","0","273.39","0","273.32","0","273.25","0","273.14","0","273.31","0","273.78","0"
"05/10/2009","05:30:00","274.24","0","274.28","0","274.07","0","274.1","0","274.06","0","273.96","0","273.67","0","273.24","0","274.24","0","273.27","0","273.17","0","273.21","0","274.14","0","273.14","0","273.1","0","273.95","0","273.93","0","274.53","0","274.13","0","274.58","0","274.2","0","273.93","0","273.7","0","273.79","0","273.88","0","273.77","0","273.86","0","273.84","0","273.82","0","274.2","0"
"05/10/2009","06:30:00","274.88","0","274.98","0","274.76","0","274.79","0","274.74","0","274.62","0","274.71","0","273.48","0","274.27","0","273.28","0","273.27","0","273.43","0","274.24","0","273.24","0","273.31","0","274.61","0","274.86","0","275.4","0","274.84","0","275.18","0","274.95","0","274.62","0","274.52","0","274.4","0","274.54","0","274.41","0","274.44","0","274.58","0","274.46","0","274.76","0"
"05/10/2009","07:30:00","275.44","0","275.62","0","275.26","0","275.41","0","275.34","0","275.15","0","275.42","0","274.03","0","274.37","0","273.9","0","274.07","0","274","0","274.34","0","273.89","0","273.85","0","275.24","0","275.69","0","276.24","0","275.5","0","275.64","0","275.75","0","275.2","0","275.2","0","275.03","0","275.17","0","274.91","0","274.94","0","275.09","0","274.98","0","275.26","0"
"05/10/2009","08:30:00","275.04","0","275.2","0","274.92","0","275.11","0","274.91","0","274.79","0","274.9","0","274.66","0","275.22","0","274.79","0","274.74","0","274.73","0","275.18","0","274.64","0","274.52","0","274.78","0","275.01","0","275.67","0","275.12","0","275.15","0","275.36","0","274.82","0","274.74","0","274.75","0","274.92","0","274.68","0","274.76","0","274.66","0","274.66","0","274.95","0"
"05/10/2009","09:30:00","276.76","0","277.01","0","276.68","0","276.81","0","276.89","0","276.63","0","277.16","0","275.07","0","275.81","0","275.63","0","275.29","0","275.21","0","275.88","0","275.19","0","275.14","0","276.53","0","277.19","0","277.78","0","276.9","0","277.13","0","277.33","0","276.38","0","276.47","0","276.47","0","276.5","0","276.18","0","276.06","0","276.16","0","276.07","0","276.44","0"
"05/10/2009","10:30:00","278.78","0","279.23","0","278.75","0","279.08","0","278.94","0","278.71","0","279.43","0","274.71","0","275.32","0","275","0","274.85","0","274.73","0","275.37","0","274.83","0","274.67","0","278.94","0","279.86","0","280.05","0","279.4","0","279.23","0","279.52","0","278.64","0","279.13","0","278.96","0","278.96","0","278.57","0","278.18","0","278.46","0","278.37","0","278.83","0"
"05/10/2009","11:30:00","278.92","0","279.34","0","278.88","0","278.66","1","279.09","0","278.7","0","279.41","0","276.44","0","277.43","0","277.36","0","276.8","0","276.61","0","277.43","0","276.7","0","276.64","0","278.92","0","279.67","0","280.45","0","279.34","0","279.47","0","279.2","0","278.74","0","278.9","0","278.65","0","278.78","0","278.32","0","278.33","0","278.55","0","278.35","0","278.82","0"
"05/10/2009","12:30:00","279.17","0","279.46","0","279.18","0","279.31","0","279.23","0","278.93","0","279.59","0","278.62","0","279.64","0","279.67","0","278.99","0","278.85","0","279.68","0","278.88","0","278.79","0","279.27","0","279.96","0","280.71","0","279.69","0","279.83","0","279.5","0","279.07","0","279.36","0","279.22","0","279.36","0","278.92","0","278.84","0","279.02","0","278.86","0","279.31","0"
"05/10/2009","13:30:00","279.2","0","279.48","0","279.2","0","279.39","0","279.11","0","279","0","279.5","0","278.62","0","279.83","0","279.55","0","278.96","0","278.79","0","279.33","0","278.96","0","278.76","0","279.02","0","279.61","0","279.98","0","279.39","0","279.64","0","279.67","0","278.86","0","279.09","0","279.02","0","279","0","278.69","0","278.64","0","278.8","0","278.67","0","279.07","0"
"05/10/2009","14:30:00","279.95","0","280.32","0","279.96","0","280.08","0","279.93","0","279.77","0","280.49","0","278.95","0","279.81","0","279.53","0","279.13","0","279.06","0","279.83","0","279.09","0","278.96","0","279.67","0","280.68","0","280.7","0","280.21","0","280.53","0","280.63","0","279.6","0","279.94","0","279.82","0","279.7","0","279.33","0","279.19","0","279.27","0","279.18","0","279.8","0"
"05/10/2009","15:30:00","281.11","0","281.91","0","281.44","0","281.69","0","281.22","0","281.18","0","281.61","0","279.13","0","279.68","0","279.51","0","279.09","0","278.88","0","279.55","0","279.1","0","278.93","0","281","0","282.01","0","282.09","0","281.81","0","282.27","0","282.33","0","281.11","0","281.5","0","281.25","0","281.21","0","280.84","0","280.65","0","280.8","0","280.52","0","281.28","0"
"05/10/2009","16:30:00","281","0","281.43","0","280.96","0","281.4","0","281.03","0","280.88","0","281.01","0","279.89","0","280.57","0","280.33","0","279.89","0","279.59","0","280.31","0","279.84","0","279.66","0","280.79","0","281.54","0","281.82","0","281.64","0","281.57","0","281.8","0","280.99","0","281.26","0","280.86","0","281.01","0","280.86","0","280.64","0","280.54","0","280.54","0","281.16","0"
"05/10/2009","17:30:00","280.69","1","280.18","0","279.96","0","280.39","0","280.03","0","279.86","0","279.9","0","281.09","0","282.34","0","282.11","0","281.48","0","280.89","0","281.77","0","281.61","0","280.71","0","280","0","280.14","0","280.52","0","280.48","0","280.45","0","280.5","0","279.96","0","280.1","0","279.9","0","279.98","0","279.85","0","279.75","0","279.82","0","279.77","0","280.13","0"
"05/10/2009","18:30:00","278.68","0","278.67","0","278.52","0","278.9","0","278.37","0","278.31","0","278.15","0","280.91","0","281.96","0","281.41","0","281.05","0","280.78","0","281.79","0","281.54","0","280.21","0","278.68","0","278.52","0","278.99","0","278.81","0","279.03","0","278.88","0","278.35","0","278.6","0","278.57","0","278.68","0","278.67","0","278.64","0","278.64","0","278.64","0","278.77","0"
"05/10/2009","19:30:00","278.19","0","278.19","0","277.53","0","278.31","0","277.55","0","277.42","0","277.31","0","279.98","0","280.61","0","280.12","0","279.89","0","279.85","0","280.65","0","280.26","0","279.62","0","277.62","0","277.31","0","278.29","0","278.24","0","278.31","0","278.36","0","277.35","0","277.37","0","277.4","0","277.5","0","277.39","0","277.55","0","277.43","0","277.4","0","278.03","0"
"05/10/2009","20:30:00","278.17","0","278.1","0","277.6","0","278.29","0","277.59","0","277.51","0","277.43","0","278.31","0","278.86","0","278.13","0","278.33","0","278.27","0","278.9","0","278.32","0","278.33","0","277.75","0","277.57","0","278.44","0","278.39","0","278.49","0","278.47","0","277.55","0","277.62","0","277.65","0","277.7","0","277.62","0","277.64","0","277.6","0","277.56","0","278.15","0"
"05/10/2009","21:30:00","277.95","0","277.9","0","277.42","0","278.15","0","277.43","0","277.34","0","277.28","0","277.53","0","278.53","0","277.41","0","277.5","0","277.51","0","278.65","0","277.37","0","277.5","0","277.46","0","277.28","0","278.06","0","278.06","0","278.17","0","278.13","0","277.25","0","277.25","0","277.29","0","277.35","0","277.25","0","277.26","0","277.21","0","277.19","0","277.74","0"
"05/10/2009","22:30:00","278.21","0","278.18","0","277.73","0","278.35","0","277.74","0","277.67","0","277.62","0","277.57","0","278.37","0","277.5","0","277.54","0","277.53","0","278.54","0","277.46","0","277.46","0","277.83","0","277.69","0","278.39","0","278.4","0","278.51","0","278.49","0","277.66","0","277.68","0","277.72","0","277.74","0","277.68","0","277.64","0","277.61","0","277.6","0","278.19","0"
"05/10/2009","23:30:00","277.87","0","277.82","0","277.46","0","277.97","0","277.49","0","277.4","0","277.35","0","277.46","0","278.21","0","277.4","0","277.41","0","277.39","0","278.39","0","277.35","0","277.3","0","277.59","0","277.44","0","278.08","0","278.17","0","278.26","0","278.14","0","277.42","0","277.44","0","277.46","0","277.5","0","277.45","0","277.37","0","277.34","0","277.32","0","277.92","0"
"05/11/2009","00:30:00","277.81","0","277.77","0","277.48","0","277.93","0","277.52","0","277.43","0","277.38","0","277.74","0","278.43","0","277.7","0","277.69","0","277.66","0","278.6","0","277.64","0","277.61","0","277.6","0","277.46","0","277.99","0","278.16","0","278.23","0","278.1","0","277.42","0","277.42","0","277.44","0","277.61","1","277.42","0","277.33","0","277.31","0","277.29","0","277.84","0"
"05/11/2009","01:30:00","277.86","0","277.83","0","277.61","0","277.94","0","277.66","0","277.59","0","277.54","0","277.49","0","278.13","0","277.48","0","277.46","0","277.39","0","278.29","0","277.39","0","277.37","0","277.73","0","277.61","0","277.97","0","278.16","0","278.24","0","278.07","0","277.57","0","277.57","0","277.59","0","277.46","1","277.57","0","277.49","0","277.46","0","277.46","0","277.86","0"
"05/11/2009","02:30:00","278","0","277.95","0","277.74","0","278.04","0","277.82","0","277.74","0","277.7","0","277.51","0","278.05","0","277.52","0","277.48","0","277.42","0","278.28","0","277.42","0","277.4","0","277.87","0","277.77","0","278.12","0","278.21","0","278.27","0","278.21","0","277.74","0","277.74","0","277.73","0","277.52","1","277.73","0","277.65","0","277.63","0","277.62","0","277.99","0"
"05/11/2009","03:30:00","277.98","0","277.97","0","277.72","0","278.09","0","277.81","0","277.73","0","277.68","0","277.67","0","278.04","0","277.68","0","277.63","0","277.58","0","278.34","0","277.57","0","277.55","0","277.81","0","277.76","0","278.09","0","278.3","0","278.3","0","278.25","0","277.7","0","277.73","0","277.71","0","277.63","1","277.71","0","277.67","0","277.63","0","277.63","0","278.02","0"
"05/11/2009","04:30:00","277.81","0","277.77","0","277.57","0","278.18","0","277.67","0","277.58","0","277.53","0","277.8","0","278.08","0","277.82","0","277.77","0","277.74","0","278.34","0","277.71","0","277.71","0","277.68","0","277.62","0","277.98","0","278.37","0","278.49","0","278.29","0","277.55","0","277.59","0","277.6","0","277.7","1","277.61","0","277.57","0","277.5","0","277.61","0","278.04","0"
"05/11/2009","05:30:00","277.98","0","277.86","0","277.68","0","278.32","0","277.79","0","277.7","0","277.58","0","277.76","0","278.09","0","277.77","0","277.72","0","277.73","0","278.56","0","277.68","0","277.67","0","277.76","0","277.66","0","278.25","0","278.31","0","278.3","0","278.3","0","277.67","0","277.68","0","277.61","0","277.71","1","277.71","0","277.61","0","277.53","0","277.92","0","278.11","0"
"05/11/2009","06:30:00","280.42","0","280.32","0","279.4","0","280.71","0","279.75","0","279.79","0","280.02","0","277.59","0","277.89","0","277.56","0","277.55","0","277.58","0","278.46","0","277.5","0","277.49","0","279.99","0","279.93","0","280.31","0","280.76","0","280.54","0","280.51","0","279.99","0","279.38","0","279.68","0","278.16","1","279.33","0","279.18","0","279.03","0","279.71","0","279.99","0"
"05/11/2009","07:30:00","283.47","0","283.58","0","283.05","0","283.89","0","283.71","0","283.5","0","283.52","0","277.91","0","277.93","0","277.69","0","277.66","0","277.77","0","278.58","0","278.06","0","277.56","0","282.96","0","283.44","0","283.31","0","283.9","0","283.52","0","283.58","0","283.4","0","282.44","0","282.67","0","279.28","1","282.78","0","282.5","0","281.89","0","282.67","0","283","0"
"05/11/2009","08:30:00","287.94","0","288.27","0","288.44","0","289.21","0","288.79","0","288.35","0","288.8","0","280.34","0","280.61","0","280.29","0","280.06","0","280.17","0","281.25","0","280.78","0","279.38","0","287.94","0","289.04","0","288.14","0","289.83","0","289.15","0","288.75","0","289.08","0","288.62","0","287.66","0","282.59","1","287.96","0","286.88","0","287.93","0","287.86","0","288.4","0"
"05/11/2009","09:30:00","289.45","0","290.1","0","290.13","0","290.74","0","290.55","0","289.9","0","290.69","0","283.55","0","283.89","0","283.89","0","283.38","0","283.54","0","284.58","0","284.23","0","283.11","0","289.88","0","290.74","0","290.02","0","291.57","0","290.7","0","290.59","0","290.92","0","290.72","0","289.69","0","285.56","1","289.78","0","289.04","0","289.91","0","289.62","0","290.31","0"
"05/11/2009","10:30:00","291.56","0","292.24","0","292.56","0","292.96","0","292.82","0","292.1","0","293.16","0","288.97","0","289.16","0","289.56","0","288.06","0","288.28","0","290.51","0","290","0","287.8","0","292.3","0","293.5","0","292.36","0","293.86","0","292.95","0","292.95","0","293.42","0","293.04","0","292.12","0","290.17","1","291.7","0","291.03","0","292.32","0","291.9","0","292.42","0"
"05/11/2009","11:30:00","292.25","0","293.3","0","293.3","0","294.05","0","293.76","0","292.96","0","293.94","0","290.62","0","290.62","0","291.3","0","289.63","0","289.96","0","292.02","0","291.78","0","289.44","0","292.99","0","294.58","0","293.59","0","294.73","0","293.58","0","294.2","0","293.99","0","293.85","0","292.86","0","291.59","1","292.59","0","292.13","0","292.85","0","292.82","0","293.35","0"
"05/11/2009","12:30:00","293.28","0","294.39","0","294.29","0","295.07","0","294.16","0","293.87","0","294.87","0","293.45","0","293.17","0","293.82","0","291.9","0","292.26","0","294.58","0","294.15","0","291.55","0","293.85","0","295.43","0","294.9","0","295.24","0","294.57","0","295.17","0","294.65","0","294.52","0","293.85","0","293.63","1","293.43","0","293.3","0","293.6","0","293.7","0","294.07","0"
"05/11/2009","13:30:00","293.83","0","294.69","0","294.89","0","295.62","0","294.95","0","294.52","0","295.02","0","293.87","0","293.88","0","294.56","0","292.96","0","292.95","0","295.16","0","295.18","0","292.19","0","294.69","0","296.03","0","295.47","0","295.44","0","295.47","0","296.06","0","294.98","0","295.48","0","294.65","0","294.07","0","294.1","0","293.83","0","294.43","0","293.99","0","294.57","0"
"05/11/2009","14:30:00","292.82","0","293.64","0","293.72","0","294.43","0","293.67","0","293.28","0","293.54","0","294.79","0","294.64","0","294.67","0","294.13","0","293.56","0","295.49","0","295.77","0","293.09","0","293.58","0","294.53","0","294.38","0","294.83","0","294.15","0","294.54","0","293.51","0","294.07","0","293.58","0","293.47","0","293.3","0","292.97","0","293.2","0","292.96","0","293.62","0"
"05/11/2009","15:30:00","291.45","0","292.18","0","292.27","0","293.02","0","291.99","0","291.8","0","291.85","0","295.34","0","294.82","0","295.82","0","294.57","0","293.86","0","295.74","0","296.24","0","293.74","0","292.16","0","292.67","0","292.59","0","293.11","0","292.67","0","292.81","0","292.02","0","292.79","0","292.14","0","292.16","0","292.05","0","291.83","0","292.07","0","291.82","0","292.35","0"
"05/11/2009","16:30:00","290.13","0","290.71","0","290.49","0","290.85","0","290.22","0","290.16","0","290.11","0","293.82","0","294.05","0","294.36","0","293.44","0","292.85","0","294.76","0","294.98","0","292.49","0","290.32","0","290.48","0","290.93","0","290.93","0","290.67","0","290.79","0","290.25","0","290.4","0","290.21","0","290.3","0","290.33","0","290.22","0","290.22","0","290.23","0","290.43","0"
"05/11/2009","17:30:00","287.95","0","288.11","0","287.88","0","288.12","0","287.46","0","287.57","0","287.45","0","292.09","0","292.48","0","292.39","0","291.88","0","291.47","0","292.99","0","293.11","0","291.17","0","287.95","0","287.82","0","288.39","0","288.34","0","288.16","0","288.19","0","287.68","0","287.87","0","287.98","0","288.17","0","288.14","0","288.11","0","288.03","0","288.12","0","288.34","0"
"05/11/2009","18:30:00","285.15","0","284.89","0","284.78","0","284.95","0","284.14","0","284.43","0","284.14","0","290.09","0","290.72","0","290.17","0","290.19","0","290.01","0","290.63","0","290.54","0","289.88","0","284.66","0","284.4","0","285.23","0","285.14","0","285.02","0","285.05","0","284.39","0","284.43","0","284.74","0","284.77","0","284.81","0","284.99","0","284.84","0","284.94","0","285.13","0"
"05/11/2009","19:30:00","281.75","0","281.61","0","281.13","0","281.61","0","280.71","0","281.16","0","280.54","0","287.48","0","287.98","0","287.07","0","287.56","0","287.51","0","287.76","0","287.49","0","287.45","0","281.12","0","280.79","0","281.64","0","281.64","0","282.03","0","281.74","0","281.16","0","281.07","0","281.72","0","281.74","0","281.64","0","281.92","0","281.79","0","281.82","0","281.89","0"
"05/11/2009","20:30:00","282.05","0","281.93","0","280.99","0","281.82","0","280.85","0","281.09","0","280.86","0","284.52","0","284.88","0","283.69","0","284.45","0","284.25","0","284.41","0","283.98","0","284.25","0","280.61","0","280.35","0","281.98","0","281.42","0","281.88","0","281.64","0","280.3","0","280.09","0","280.57","0","280.49","0","280.47","0","280.77","0","280.66","0","280.64","0","281.4","0"
"05/11/2009","21:30:00","280.71","0","280.43","0","279.35","0","280.32","0","279.13","0","279.34","0","278.93","0","281.14","0","281.59","0","279.96","0","281.03","0","280.92","0","281.07","0","280.39","0","280.73","0","279.46","0","279.15","0","280.83","0","280.47","0","280.85","0","280.6","0","279.22","0","279.18","0","279.56","0","279.54","0","279.5","0","279.76","0","279.68","0","279.75","0","280.5","0"
"05/11/2009","22:30:00","279.47","0","279.43","0","278.64","0","279.41","0","278.12","0","278.67","0","278.28","0","280.88","0","281.9","0","280.47","0","280.97","0","280.74","0","281.78","0","280.4","0","280.64","0","278.63","0","278.01","0","279.68","0","279.4","0","279.7","0","279.67","0","278.43","0","277.86","0","278.62","0","278.36","0","278.49","0","278.83","0","278.41","0","278.84","0","279.27","0"
"05/11/2009","23:30:00","281.67","0","281.54","0","281.01","0","281.68","0","280.88","0","281.02","0","280.72","0","279.68","0","280.57","0","278.65","0","279.29","0","279.15","0","280.34","0","278.91","0","279.2","0","279.88","1","280.69","0","281.77","0","281.45","0","281.81","0","281.72","0","280.81","0","280.75","0","280.92","0","280.87","0","280.89","0","280.97","0","280.91","0","280.95","0","281.42","0"
"05/12/2009","00:30:00","282.37","0","282.17","0","281.48","0","282.21","0","281.43","0","281.54","0","281.32","0","278.81","0","279.44","0","277.85","0","278.61","0","278.66","0","279.53","0","278.17","0","278.53","0","281.58","0","281.16","0","282.27","0","281.87","0","282.27","0","282.12","0","281.27","0","281.06","0","281.29","0","279.23","1","281.24","0","281.26","0","281.2","0","281.33","0","281.89","0"
"05/12/2009","01:30:00","283.4","0","283.29","0","282.59","0","283.32","0","282.4","0","282.72","0","282.46","0","281.11","0","281.54","0","280.57","0","281.05","0","280.98","0","281.74","0","280.72","0","280.97","0","282.73","0","282.2","0","283.41","0","283.01","0","283.41","0","283.36","0","282.63","0","282.18","0","282.56","0","282.36","0","282.48","0","282.58","0","282.49","0","282.61","0","283.14","0"
"05/12/2009","02:30:00","285.09","0","285.1","0","284.66","0","285.14","0","284.49","0","284.74","0","284.54","0","281.56","0","282.03","0","283.61","1","281.55","0","281.38","0","282.36","0","281.25","0","281.43","0","284.66","0","284.42","0","285.18","0","284.87","0","285.13","0","285.18","0","284.56","0","284.03","0","284.58","0","284.25","0","284.45","0","284.34","0","284.33","0","284.57","0","284.88","0"
"05/12/2009","03:30:00","285.12","0","285.17","0","284.81","0","285.08","0","284.74","0","284.92","0","284.77","0","282.66","0","283.12","0","282.1","0","282.67","0","282.48","0","283.18","0","282.36","0","282.5","0","285.06","0","284.87","0","285.32","0","285.13","0","285.22","0","285.28","0","284.86","0","284.66","0","284.96","0","284.85","0","284.92","0","284.86","0","284.89","0","285","0","285.16","0"
"05/12/2009","04:30:00","285.43","0","285.46","0","285.21","0","285.46","0","285.08","0","285.26","0","285.15","0","284.72","0","285.06","0","284.16","0","284.8","0","284.41","0","284.93","0","284.52","0","284.51","0","285.26","0","284.94","0","285.45","0","285.33","0","285.32","0","285.44","0","285.03","0","284.65","0","285.01","0","284.83","0","284.9","0","284.9","0","284.88","0","285.1","0","285.13","0"
"05/12/2009","05:30:00","283.71","0","283.68","0","283.46","0","283.73","0","283.37","0","283.5","0","283.3","0","284.83","0","285.04","0","284.5","0","284.9","0","284.75","0","285.02","0","284.74","0","284.71","0","283.51","0","283.24","0","283.74","0","283.64","0","283.54","0","283.59","0","283.31","0","283.36","0","283.48","0","283.53","0","283.57","0","283.58","0","283.49","0","283.65","0","283.76","0"
"05/12/2009","06:30:00","285.26","0","285.29","0","284.95","0","285.18","0","284.98","0","284.98","0","284.92","0","285.19","0","285.41","0","284.81","0","285.24","0","285.03","0","285.18","0","284.93","0","285.09","0","284.63","0","284.55","0","284.84","0","284.85","0","284.76","0","284.82","0","284.54","0","284.36","0","284.36","0","284.53","0","284.48","0","284.41","0","284.34","0","284.38","0","284.72","0"
"05/12/2009","07:30:00","290.8","0","290.89","0","290.16","0","290.74","0","290.63","0","290.32","0","290.53","0","283.45","0","283.61","0","283.08","0","283.38","0","283.32","0","283.47","0","283.29","0","283.25","0","289.34","0","290.32","0","289.98","0","290.99","0","289.82","0","290.27","0","290.34","0","289.97","0","289.22","0","290.27","0","289.79","0","289.04","0","289.4","0","289.52","0","290.41","0"
"05/12/2009","08:30:00","294.28","0","294.74","0","294.1","0","294.64","0","294.53","0","294.01","0","294.83","0","285","0","285.1","0","284.83","0","284.83","0","285.02","0","285.41","0","284.94","0","284.75","0","293.38","0","294.98","0","293.96","0","295.79","0","294.39","0","294.28","0","294.61","0","294.26","0","293.29","0","294.33","0","293.77","0","292.63","0","293.37","0","293.33","0","294.71","0"
"05/12/2009","09:30:00","294.51","0","295.34","0","295.73","0","296.3","0","295.44","0","295.26","0","296.12","0","290.37","0","290.63","0","290.7","0","289.95","0","290.79","0","292.15","0","291.38","0","289.77","0","294.94","0","296.1","0","295.43","0","296.77","0","295.65","0","295.95","0","296.33","0","295.6","0","295.06","0","295.45","0","294.99","0","294.28","0","295.3","0","295.03","0","295.72","0"
"05/12/2009","10:30:00","295.08","0","295.81","0","296.09","0","296.57","0","295.97","0","295.64","0","296.29","0","295.99","0","296.19","0","296.43","0","295.36","0","295.34","0","297.04","0","296.97","0","294.85","0","295.58","0","296.82","0","295.96","0","297.37","0","296.27","0","296.58","0","296.79","0","296.37","0","296.09","0","295.92","0","295.83","0","295.2","0","295.99","0","295.98","0","296.26","0"
"05/12/2009","11:30:00","295.57","0","296.21","0","295.82","0","296.31","0","295.99","0","295.66","0","296.24","0","295.86","0","296.26","0","296.47","0","295.49","0","295.7","0","297.01","0","296.77","0","295.4","0","295.2","0","295.75","0","295.49","0","296.41","0","295.5","0","296.02","0","295.81","0","295.18","0","294.79","0","295.17","0","294.94","0","294.91","0","295.08","0","295.06","0","295.35","0"
"05/12/2009","12:30:00","298.73","0","299.4","0","298.4","0","298.42","0","298.48","0","298.32","0","299.06","0","298.18","0","298.62","0","298.58","0","297.73","0","298.75","0","299.61","0","299.35","0","298.3","0","298.12","0","299.16","0","298.45","0","299.24","0","298.22","0","298.91","0","298.61","0","298.82","0","297.68","0","298.89","0","298.2","0","298.09","0","298.41","0","298.01","0","298.84","0"
"05/12/2009","13:30:00","298.62","0","299.2","0","298.49","0","298.33","0","298.54","0","298.22","0","298.66","0","297.87","0","298.28","0","299.03","0","297.59","0","298.47","0","299.14","0","298.83","0","297.96","0","298.19","0","298.87","0","298.45","0","298.83","0","298.16","0","298.63","0","298.32","0","298.94","0","297.75","0","298.98","0","298.19","0","298.24","0","298.37","0","298.14","0","298.87","0"
"05/12/2009","14:30:00","297.61","0","298.11","0","297.24","0","297.29","0","297.39","0","296.97","0","297.19","0","296.92","0","297.44","0","297.64","0","296.75","0","297.24","0","298.04","0","297.84","0","297.01","0","297.01","0","297.38","0","297.25","0","297.82","0","297","0","297.45","0","297.04","0","297.81","0","296.77","0","297.99","0","297.29","0","297.38","0","297.37","1","297.06","0","297.9","0"
"05/12/2009","15:30:00","297.31","0","297.86","0","297.15","0","297.32","0","297.29","0","296.96","0","296.88","0","296.59","0","297.24","0","297.41","0","296.53","0","297.01","0","297.72","0","297.32","0","296.65","0","296.97","0","297.38","0","297.18","0","297.62","0","297.03","0","297.26","0","296.8","0","297.44","0","296.6","0","297.7","0","296.99","0","297.06","0","297.12","1","296.66","0","297.65","0"
"05/12/2009","16:30:00","296.51","0","296.97","0","296.54","0","296.65","0","296.52","0","296.3","0","296.04","0","295.99","0","296.65","0","296.52","0","296.03","0","296.15","0","296.46","0","296.76","0","295.97","0","296.4","0","296.45","0","296.45","0","296.98","0","296.56","0","296.66","0","296.22","0","296.8","0","296.07","0","296.93","0","296.43","0","296.45","0","296.42","1","296.29","0","296.75","0"
"05/12/2009","17:30:00","293.32","0","293.65","0","293.46","0","293.74","0","293.18","0","293.33","0","293.13","0","293.11","0","293.49","0","292.83","0","293.29","0","293.05","0","293.16","0","293.45","0","292.94","0","293.52","0","293.5","0","293.95","0","294.05","0","293.53","0","293.79","0","293.38","0","293.62","0","293.64","0","293.89","0","293.54","0","293.86","0","293.23","1","293.65","0","293.89","0"
"05/12/2009","18:30:00","288.65","0","288.46","0","288.59","0","288.94","0","288.33","0","288.54","0","288.29","0","288.61","0","288.51","0","287.62","0","288.5","0","288.42","0","288.51","0","288.2","0","288.22","0","288.85","0","288.73","0","289.16","0","288.71","0","288.83","0","288.85","0","288.45","0","288.28","0","288.91","0","288.62","0","288.59","0","288.89","0","288.24","1","288.91","0","288.84","0"
"05/12/2009","19:30:00","286.1","0","286.05","0","286.05","0","286.32","0","285.81","0","286.06","0","285.77","0","286.02","0","286.05","0","285.2","0","285.95","0","285.93","0","286","0","285.61","0","285.7","0","286.25","0","285.96","0","286.44","0","286.04","0","286.24","0","286.19","0","285.8","0","285.58","0","286.17","0","286.04","0","285.92","0","286.05","0","285.68","1","286.13","0","286.09","0"
"05/12/2009","20:30:00","284.97","0","285.14","0","284.73","0","285.11","0","284.49","0","284.77","0","284.31","0","284.76","0","284.96","0","283.87","0","284.63","0","284.72","0","284.92","0","284.3","0","284.4","0","284.82","0","284.65","0","285.24","0","284.96","0","285.17","0","285.19","0","284.4","0","284.39","0","284.85","0","284.75","0","284.63","0","284.81","0","284.37","1","284.81","0","285","0"
"05/12/2009","21:30:00","284.15","0","284.48","0","283.95","0","284.26","0","283.78","0","283.96","0","283.6","0","283.91","0","284.17","0","283.2","0","283.86","0","283.87","0","284.12","0","283.55","0","283.65","0","283.97","0","283.75","0","284.44","0","284.16","0","284.38","0","284.38","0","283.62","0","283.54","0","283.93","0","283.94","0","283.8","0","283.89","0","283.59","1","283.95","0","284.16","0"
"05/12/2009","22:30:00","283.24","0","283.45","0","282.88","0","283.3","0","282.72","0","282.93","0","282.58","0","282.95","0","283.29","0","282.72","1","282.85","0","282.86","0","283.14","0","282.49","0","282.61","0","282.97","0","282.83","0","283.57","0","283.13","0","283.4","0","283.33","0","282.68","0","282.58","0","283.1","0","282.95","0","282.84","0","282.9","0","282.72","1","283.07","0","283.24","0"
"05/12/2009","23:30:00","283.35","0","283.24","0","283.18","0","283.45","0","283.04","0","283.19","0","282.98","0","283.31","0","283.37","0","282.61","0","283.36","0","283.09","0","283.31","0","282.93","0","283","0","283.23","0","283.11","0","283.55","0","283.3","0","283.52","0","283.53","0","283.01","0","282.62","0","283.27","0","283.03","0","282.92","0","282.89","0","282.86","1","283.13","0","283.23","0"
"05/13/2009","00:30:00","283.09","0","282.98","0","282.93","0","283.23","0","282.9","0","283.03","0","282.83","0","283.02","0","283.11","0","282.4","0","283.1","0","282.85","0","283.05","0","282.71","0","282.81","0","283.18","0","282.97","0","283.37","0","283.11","0","283.31","0","283.33","0","282.93","0","282.65","0","283.25","0","282.95","0","283","0","282.87","0","282.76","1","283.27","0","283.2","0"
"05/13/2009","01:30:00","282.27","0","282.19","0","282.02","0","282.39","0","282.01","0","282.17","0","281.97","0","282.17","0","282.26","0","281.56","0","282.22","0","281.93","0","282.16","0","281.85","0","281.94","0","282.27","0","282.14","0","282.54","0","282.32","0","282.62","0","282.6","0","282.2","0","281.94","0","282.5","0","282.26","0","282.28","0","282.24","0","281.93","1","282.52","0","282.55","0"
"05/13/2009","02:30:00","281.42","0","281.33","0","281.26","0","281.59","0","281.26","0","281.42","0","281.17","0","281.4","0","281.44","0","280.83","0","281.43","0","281.2","0","281.36","0","281.12","0","281.18","0","281.44","0","281.29","0","281.64","0","281.46","0","281.66","0","281.68","0","281.29","0","280.96","0","281.56","0","281.32","0","281.34","0","281.26","0","281.1","1","281.51","0","281.52","0"
"05/13/2009","03:30:00","280.48","0","280.41","0","280.26","0","280.56","0","280.18","0","280.38","0","280.12","0","280.4","0","280.49","0","279.8","0","280.43","0","280.11","0","280.41","0","280.06","0","280.12","1","280.52","0","280.43","0","280.78","0","280.55","0","280.74","0","280.76","0","280.31","0","280.04","0","280.55","0","280.34","0","280.34","0","280.24","0","280.12","1","280.55","0","280.61","0"
"05/13/2009","04:30:00","279.04","0","279.09","0","278.71","0","279.14","0","278.6","0","278.86","0","278.52","0","278.88","0","279.02","0","278.02","0","278.87","0","278.65","0","279.01","0","278.45","0","278.46","0","278.95","0","278.77","0","279.4","0","279.14","0","279.25","0","279.32","0","278.72","0","278.39","0","278.99","0","278.65","0","278.83","0","278.81","0","278.45","1","279.01","0","279.11","1"
"05/13/2009","05:30:00","280.39","0","280.45","0","279.85","0","280.09","0","279.76","0","280.06","0","279.35","0","279.82","0","280.02","0","279.43","0","279.74","0","280.03","0","280.41","0","280.05","0","279.61","0","279.64","0","279.29","0","279.96","0","280.11","0","279.33","0","279.83","0","279.76","0","279.59","0","279.33","0","279.72","0","279.77","0","279.59","0","279.57","1","279.65","0","280.01","0"
"05/13/2009","06:30:00","282.48","0","282.71","0","282.11","0","282.35","0","282.18","0","282.29","0","282.13","0","282","0","282.31","0","282.05","0","281.89","0","282.42","0","282.72","0","282.47","0","282.03","0","281.86","0","282.09","0","282.23","0","282.59","0","281.78","0","282.17","0","282.31","0","282.48","0","281.75","0","282.29","0","282.24","0","281.84","0","282.11","1","281.92","0","282.79","0"
"05/13/2009","07:30:00","283.29","0","283.69","0","282.93","0","283.1","0","282.99","0","282.96","0","283.2","0","282.78","0","283.19","0","283.02","0","282.63","0","283.41","0","283.75","0","283.56","0","283.36","0","282.56","0","282.97","0","283.2","0","283.8","0","282.89","0","283.06","0","283.45","0","283.66","0","282.61","0","283.5","0","283.25","0","282.78","0","283.15","1","282.75","0","283.87","0"
"05/13/2009","08:30:00","284.17","0","284.83","0","283.89","0","283.99","0","284.01","0","283.77","0","284.26","0","283.6","0","284.32","0","284.72","0","283.47","0","284.34","0","284.71","0","284.29","0","284.31","0","283.6","0","284.04","0","284.05","0","284.92","0","283.57","0","284.53","1","284.28","0","284.69","0","283.25","0","284.59","0","284.08","0","283.67","0","284.33","1","283.6","0","284.92","0"
"05/13/2009","09:30:00","285.37","0","286.35","0","285.2","0","285.26","0","285.33","0","284.9","0","285.7","0","284.91","0","285.67","0","286.35","0","284.64","0","285.63","0","285.89","0","285.65","0","285.62","0","284.7","0","285.4","0","285.11","0","286.35","0","284.65","0","285.87","1","285.35","0","285.96","0","284.46","0","285.95","0","285.31","0","284.9","0","285.66","1","284.62","0","285.81","0"
"05/13/2009","10:30:00","286.44","0","287.56","0","286.12","0","286.18","0","286.5","0","285.82","0","287.04","0","286.04","0","286.82","0","287.72","0","285.37","0","286.53","0","286.81","0","286.75","0","286.6","0","285.71","0","286.72","0","286.01","0","287.49","0","285.72","0","286.97","1","286.58","0","287.15","0","285.39","0","287.04","0","286.42","0","286.11","0","286.8","1","285.67","0","286.89","0"
"05/13/2009","11:30:00","285.94","0","287.35","0","285.49","0","285.83","0","286.4","0","285.62","0","286.44","0","285.67","0","286.4","0","287.44","0","285.43","0","285.76","0","285.94","0","286.31","0","285.81","0","285.21","0","286.4","0","285.73","0","287.06","0","285.27","0","286.63","1","285.96","0","286.72","0","284.8","0","286.33","0","285.91","0","285.86","0","286.3","1","285.42","0","286.22","0"
"05/13/2009","12:30:00","286.35","0","287.88","0","286.09","0","286.43","0","286.52","0","286.14","0","287","0","286.18","0","286.91","0","287.13","0","286.15","0","286.31","0","286.59","0","286.88","0","286.71","0","285.87","0","286.76","0","286.21","0","287.36","0","285.88","0","287.09","1","286.36","0","286.74","0","285.34","0","286.61","0","286.28","0","286.24","0","286.61","1","285.8","0","286.55","0"
"05/13/2009","13:30:00","287.19","0","288.57","0","287.26","0","287.52","0","287.64","0","287.16","0","287.72","0","286.89","0","287.65","0","288.93","0","287","0","287.05","0","287.36","0","287.46","0","287.75","0","286.93","0","287.8","0","287.37","0","288.18","0","287.11","0","287.94","1","287.3","0","288.27","0","286.46","0","287.55","0","287.42","0","287","0","287.97","1","286.67","0","287.5","0"
"05/13/2009","14:30:00","288.43","0","289.99","0","288.2","0","288.55","0","288.41","0","287.88","0","288.14","0","287.74","0","288.89","0","289.78","0","287.83","0","287.81","0","288.56","0","288.69","0","288.65","0","287.78","0","288.69","0","288.19","0","289.65","0","287.94","0","289.18","1","287.75","0","289.45","0","287.39","0","288.93","0","288.58","0","288.09","0","288.92","1","287.46","0","289.15","0"
"05/13/2009","15:30:00","287.42","0","288.62","0","287.34","0","288.1","0","287.63","0","287.14","0","287.09","0","286.98","0","288.41","0","288.83","0","287.3","0","286.94","0","287.58","0","287.78","0","287.54","0","287.26","0","288.04","0","287.74","0","288.79","0","287.52","0","288.39","1","287.06","0","288.66","0","286.89","0","287.82","0","287.84","0","287.42","0","288.07","1","287.03","0","287.84","0"
"05/13/2009","16:30:00","286.02","0","286.66","0","286.08","0","286.77","0","286.19","0","285.8","0","285.58","0","285.66","0","287.01","0","286.96","0","285.86","0","285.73","0","285.86","0","286.6","0","286.02","0","285.96","0","286.65","0","286.47","0","287.16","0","286.33","0","286.82","1","285.94","0","287.2","0","285.76","0","286.33","0","286.33","0","286.01","0","286.54","1","285.75","0","286.2","0"
"05/13/2009","17:30:00","283.75","0","284.15","0","283.95","0","284.67","0","283.72","0","283.7","0","283.67","0","283.86","0","284.17","0","283.71","0","284.08","0","283.78","0","283.87","0","284.34","0","283.56","0","283.91","0","284.67","0","284.86","0","284.74","0","284.28","0","284.48","1","284.08","0","284.4","0","284.26","0","284.53","0","284.01","0","284.19","0","283.89","1","283.98","0","284.45","0"
"05/13/2009","18:30:00","280.53","0","280.7","0","280.67","0","280.72","1","280.36","0","280.41","0","280.27","0","280.42","0","280.51","0","279.8","0","280.57","0","280.42","0","280.54","0","280.37","0","280.19","0","280.72","0","280.79","0","281.33","0","280.52","0","281.04","0","280.77","1","280.42","0","280.52","0","280.67","0","280.74","0","280.78","0","280.86","0","280.31","1","280.81","0","280.78","0"
"05/13/2009","19:30:00","277.25","0","277.27","0","277.24","0","277.11","0","276.63","0","276.92","0","276.4","0","276.96","0","276.88","0","275.85","0","276.62","0","276.54","0","276.88","0","276.14","0","276.59","0","277.18","0","276.79","0","277.27","0","276.89","0","277.41","0","277.08","1","276.87","0","276.91","0","277.49","0","277.26","0","277.24","0","277.54","0","276.63","1","277.57","0","277.33","0"
"05/13/2009","20:30:00","276.13","0","276.25","0","275.78","0","275.76","0","274.81","0","275.16","0","274.3","0","274.95","0","275.45","0","273.79","0","274.53","0","274.47","0","275.25","0","274.06","0","274.82","0","274.72","0","274.11","0","275.08","0","274.88","0","275.38","0","275.41","1","274.84","0","274.61","0","274.91","0","274.73","0","274.86","0","275.63","0","274.49","1","275.82","0","275.79","0"
"05/13/2009","21:30:00","275.55","0","275.62","0","275.01","0","275.5","0","274.76","0","274.94","0","274.51","0","274.88","0","275.49","0","274.09","0","274.69","0","274.78","0","275.36","0","274.39","0","274.75","0","275.11","0","274.81","0","275.79","0","275.39","0","275.64","0","275.57","1","274.83","0","274.69","0","275.22","0","275.15","0","275.08","0","275.11","0","274.66","1","275.21","0","275.49","0"
"05/13/2009","22:30:00","273.25","0","273.43","0","272.46","0","273.15","0","272.14","0","272.29","0","271.75","0","272.4","0","273.23","0","271.39","0","271.97","0","272.17","0","273.37","0","271.87","0","272.34","0","272.55","0","271.82","0","273.25","0","273.1","0","273.36","0","273.25","1","272.3","0","271.92","0","272.4","0","272.47","0","272.45","0","272.74","0","272.05","1","272.72","0","273.12","0"
"05/13/2009","23:30:00","274.46","0","274.35","0","273.55","0","274.22","0","273.29","0","273.5","0","272.99","0","273.64","0","274.36","0","272.68","0","273.2","0","273.19","0","274.33","0","272.99","0","273.25","0","273.49","0","273.03","0","274.46","0","274.04","0","274.3","0","274.3","1","273.37","0","273.17","0","273.61","0","273.63","0","273.63","0","273.78","0","273.15","1","273.68","0","274.22","0"
"05/14/2009","00:30:00","275.45","0","275.42","0","274.89","0","275.48","0","274.77","0","274.78","0","274.42","0","274.81","0","275.53","0","274.29","0","274.66","0","274.81","0","275.62","0","274.35","0","274.83","0","274.62","0","274.08","0","275.33","0","275.07","0","275.37","0","275.34","1","274.52","0","274.15","0","274.51","0","274.53","0","274.5","0","274.61","0","274.47","1","274.46","0","275","0"
"05/14/2009","01:30:00","273.77","0","273.81","0","273.03","0","273.69","0","272.99","0","273.07","0","272.6","0","272.92","0","273.69","0","272.17","0","272.65","0","272.84","0","273.94","0","272.42","0","273.06","0","273.43","0","272.69","0","273.95","0","273.86","0","273.96","0","273.83","1","273.01","0","273.13","0","273.49","0","273.58","0","273.56","0","273.87","0","272.95","1","273.87","0","274.2","0"
"05/14/2009","02:30:00","272.31","0","272.39","0","271.8","0","272.34","0","271.7","0","271.77","0","271.4","0","271.8","0","272.42","0","271.38","0","271.68","0","271.9","0","272.58","0","271.37","0","271.78","0","271.83","0","271.19","0","272.42","0","272.24","0","272.51","0","272.37","1","271.46","0","271.29","0","271.77","0","271.81","0","271.73","0","272.01","0","271.57","1","271.91","0","272.11","0"
"05/14/2009","03:30:00","272.56","0","272.54","0","272.05","0","272.58","0","272.05","0","272.09","0","271.81","0","272.14","0","272.57","0","271.65","0","271.87","0","272.07","0","272.66","0","271.6","0","271.97","0","272.19","0","271.83","0","272.69","0","272.51","0","272.66","0","272.58","1","271.89","0","271.87","0","272.24","0","272.28","0","272.23","0","272.27","0","271.92","1","272.21","0","272.5","0"
"05/14/2009","04:30:00","272.5","0","272.6","0","272.2","0","272.59","0","272.13","0","272.12","0","271.91","0","272.24","0","272.51","0","271.75","0","272.06","0","272.15","0","272.68","0","271.82","0","272.09","0","272.21","0","271.88","0","272.67","0","272.42","0","272.6","0","272.55","1","271.9","0","271.82","0","272.01","0","272.1","0","272.09","0","272.14","0","271.97","1","272.04","0","272.38","0"
"05/14/2009","05:30:00","274.09","0","274.09","0","273.96","0","274.23","0","274.04","0","273.91","0","273.79","0","274.07","0","274.29","0","274","0","273.9","0","274.05","0","274.54","0","274.07","0","273.89","0","273.76","0","273.68","0","273.96","0","274.02","0","273.99","0","274.09","1","273.74","0","273.54","0","273.59","0","273.71","0","273.63","0","273.56","0","273.8","1","273.53","0","273.73","0"
"05/14/2009","06:30:00","279.93","0","280.06","0","280.27","0","280.93","0","280.36","0","280.07","0","280.02","0","280.32","0","280.68","0","280.58","0","279.82","0","280.34","0","281.81","0","281.21","0","279.6","0","279.44","0","279.83","0","279.82","0","280.68","0","279.7","0","280.31","1","280.23","0","279.6","0","279.21","0","279.27","0","279.44","0","278.69","0","279.8","1","279.24","0","279.54","0"
"05/14/2009","07:30:00","283.97","0","284.21","0","284.61","0","285.37","0","284.51","0","284.32","0","284.7","0","284.48","0","285","0","284.7","0","284.33","0","284.5","0","285.94","0","285.72","0","283.53","0","283.94","0","284.87","0","284.73","0","285.31","0","284.66","0","284.81","1","284.78","0","284.35","0","284.18","0","284.06","0","284.06","0","283.39","0","284.13","1","284.03","0","284.48","0"
"05/14/2009","08:30:00","284.86","0","285.38","0","285.88","0","286.43","0","285.48","0","285.22","0","285.71","0","285.49","0","286.36","0","285.96","0","285.48","0","285.27","0","287.18","0","286.7","0","284.51","0","285.11","0","286.06","0","285.98","0","286.87","0","285.72","0","286.15","1","285.9","0","285.64","0","285.43","0","285.32","0","285.18","0","284.54","0","285.31","1","285.28","0","285.64","0"
"05/14/2009","09:30:00","287.93","0","288.8","0","288.78","0","289.68","0","288.73","0","288.38","0","289.18","0","288.53","0","289.83","0","289.83","0","289.06","0","288.27","0","290.14","0","290.04","0","287.19","0","287.81","0","289.78","0","289.61","0","289.87","0","288.62","0","289.53","1","288.99","0","288.67","0","288.47","0","288.09","0","288.08","0","287.49","0","288.37","1","288.23","0","288.63","0"
"05/14/2009","10:30:00","290.66","0","291.55","0","291.84","0","292.51","0","291.82","0","291.01","0","292.22","0","291.59","0","293.27","0","293.03","0","291.73","0","291.34","0","293.83","0","293.6","0","289.99","0","290.59","0","292.64","0","291.96","0","293","0","291.5","0","292.44","1","292.01","0","291.4","0","291.1","0","290.85","0","290.59","0","289.94","0","291.25","1","290.44","0","291.35","0"
"05/14/2009","11:30:00","292.79","0","294.16","0","293.24","0","294.36","0","294.01","0","293.13","0","294.21","0","293.25","0","295.49","0","295.02","0","294.27","0","293.34","0","295.22","0","295","0","292.13","0","292.44","0","294.63","0","294.65","0","294.92","0","293.7","0","294.81","1","293.73","0","293.88","0","293.14","0","293.22","0","293.07","0","292.67","0","293.37","1","292.61","0","293.48","0"
"05/14/2009","12:30:00","295.54","0","296.96","0","295.69","0","296.13","0","295.66","0","295.23","0","296.71","0","294.99","0","297.11","0","296.63","0","296.04","0","295.52","0","297.04","0","296.87","0","295.16","0","294.9","0","296.7","0","296.36","0","296.72","0","295.78","0","296.79","1","295.8","0","295.87","0","294.77","0","295.5","0","295.11","0","294.89","0","295.64","1","294.5","0","295.59","0"
"05/14/2009","13:30:00","297.37","0","298.42","0","297.07","0","297.19","0","297.39","0","296.78","0","297.26","0","296.36","0","297.06","0","298.5","0","296.55","0","297.22","0","298.08","0","297.31","0","297.06","0","296.51","0","298.14","0","296.92","0","297.5","0","296.68","0","297.47","1","296.9","0","298.62","0","296.03","0","297.72","0","297","0","296.85","0","297.67","1","296.25","0","297.78","0"
"05/14/2009","14:30:00","296.8","0","297.89","0","296.22","0","296.28","0","296.4","0","295.86","0","295.95","0","295.53","0","296.87","0","297.25","0","295.68","0","296.03","0","297.09","0","296.64","0","296.09","0","295.99","0","297.13","0","296.47","0","297.17","0","296.18","0","297.1","1","295.85","0","297.7","0","295.52","0","297.58","0","296.59","0","296.23","0","296.76","1","295.54","0","297.67","0"
"05/14/2009","15:30:00","295.59","0","296.67","0","295.29","0","295.7","0","295.43","0","294.9","0","294.89","0","294.7","0","296.13","0","296.27","0","294.92","0","295.04","0","295.65","0","295.62","0","295.29","0","295.13","0","295.73","0","295.49","0","296.41","0","295.41","0","296.18","1","294.79","0","296.27","0","294.72","0","296.03","0","295.57","0","295.31","0","295.74","1","294.83","0","296.39","0"
"05/14/2009","16:30:00","293.51","0","294.39","0","293.48","0","293.81","0","293.4","0","293.06","0","293.04","0","292.83","0","294.3","0","293.85","0","293.01","0","292.97","0","293.35","0","293.69","0","293.11","0","293.29","0","293.61","0","293.63","0","294.54","0","293.43","0","294.21","1","293.1","0","294.16","0","292.98","0","293.76","0","293.69","0","293.43","0","293.6","1","293.11","0","293.86","0"
"05/14/2009","17:30:00","291.55","0","292.13","0","291.64","0","292.2","0","291.35","0","291.33","0","291.31","0","291.34","0","291.99","0","291.16","0","291.53","0","291.34","0","291.58","0","291.94","0","291.11","0","291.62","0","291.98","0","292.29","0","292.55","0","291.75","0","292.24","1","291.52","0","291.74","0","291.61","0","292.19","0","291.58","0","291.82","0","291.41","1","291.55","0","292.16","0"
"05/14/2009","18:30:00","287.2","0","287.13","0","287.11","0","287.4","0","286.67","0","286.98","0","286.77","0","286.98","0","287.2","0","285.93","0","286.84","0","286.82","0","287.1","0","286.73","0","286.71","0","287.63","0","287.41","0","288.11","0","287.58","0","287.55","0","287.51","1","287.16","0","287.05","0","287.57","0","287.52","0","287.59","0","287.7","0","286.83","1","287.76","0","287.7","0"
"05/14/2009","19:30:00","281.84","0","281.87","0","281.24","0","281.61","0","280.71","0","281.16","0","280.72","0","281.56","0","281.67","0","280.22","0","281.09","0","281.37","0","281.86","0","281","0","281.39","0","282.06","0","281.41","0","282.52","0","282.4","0","282.5","0","282.11","1","282.07","0","281.8","0","282.5","0","282.35","0","282.49","0","282.77","0","281.37","1","282.74","0","282.64","0"
"05/14/2009","20:30:00","282.17","0","282.28","0","281.21","0","281.84","0","280.73","0","281.06","0","280.64","0","281.16","0","281.86","0","280.4","0","280.9","0","280.77","0","281.91","0","280.6","0","280.82","0","280.94","0","280.56","0","281.95","0","281.65","0","281.96","0","281.94","1","280.73","0","280.13","0","280.75","0","280.6","0","280.39","0","280.78","0","280.57","1","280.69","0","281.47","0"
"05/14/2009","21:30:00","282.06","0","282.28","0","281.49","0","281.98","0","281.05","0","281.4","0","280.79","0","281.26","0","281.8","0","280.33","0","280.99","0","280.97","0","281.67","0","280.71","0","280.89","0","281.02","0","280.82","0","281.81","0","281.51","0","281.66","0","281.85","1","280.76","0","280.48","0","281.03","0","280.86","0","280.76","0","280.8","0","280.68","1","280.88","0","281.48","0"
"05/14/2009","22:30:00","282.3","0","282.24","0","281.56","0","282.31","0","281.56","0","281.88","0","281.55","0","281.87","0","282.31","0","280.79","0","281.72","0","281.63","0","282.2","0","281.4","0","281.42","0","281.83","0","281.65","0","282.6","0","282.08","0","282.42","0","282.31","1","281.73","0","281.25","0","281.98","0","281.71","0","281.75","0","281.78","0","281.32","1","282.16","0","282.25","0"
"05/14/2009","23:30:00","280.11","0","279.9","0","279.03","0","279.78","0","278.92","0","279.24","0","278.88","0","279.93","0","280.05","0","278.7","0","279.56","0","279.76","0","280.55","0","279.38","0","279.8","0","280.71","0","279.67","0","281.5","0","281.82","0","282.03","0","280.82","1","281.17","0","280.6","0","281.62","0","281.31","0","281.43","0","281.47","0","279.95","1","281.59","0","281.75","0"
"05/15/2009","00:30:00","279.37","0","279.15","0","278.41","0","279.05","0","278.09","0","278.46","0","278.01","0","279","0","279.13","0","277.83","0","278.59","0","278.65","0","279.47","0","278.45","0","278.69","0","279.55","0","278.79","0","280.24","0","280.08","0","280.68","0","279.65","1","279.94","0","279.65","0","280.44","0","280.25","0","280.34","0","280.33","0","278.93","1","280.45","0","280.63","0"
"05/15/2009","01:30:00","277.49","0","277.47","0","276.76","0","277.48","0","276.64","0","276.86","0","276.5","0","276.91","0","277.39","0","276.02","0","276.63","0","276.53","0","277.45","0","276.45","0","276.55","0","277.37","0","276.75","0","278.1","0","277.81","0","278.38","0","277.69","1","277.73","0","277.26","0","277.94","0","277.9","0","277.99","0","278.2","0","276.8","1","278.15","0","278.29","0"
"05/15/2009","02:30:00","275.46","0","275.31","0","274.49","0","275.08","0","274.07","0","274.49","0","274.09","0","275.06","0","275.29","0","273.87","0","274.71","0","274.72","0","275.65","0","274.56","0","274.71","0","275.42","0","274.49","0","276.12","0","275.75","0","276.17","0","275.62","1","275.47","0","275.12","0","275.85","0","275.7","0","275.9","0","276.08","0","274.78","1","276.04","0","276.18","0"
"05/15/2009","03:30:00","275.56","0","275.49","0","274.73","0","275.36","0","274.38","0","274.77","0","274.39","0","275.14","0","275.41","0","274.04","0","274.76","0","274.79","0","275.73","0","274.65","0","274.84","0","275.6","0","274.83","0","276.33","0","276","0","276.48","0","275.81","1","275.72","0","275.21","0","276.02","0","275.72","0","275.9","0","276.06","0","274.92","1","276.11","0","276.28","0"
"05/15/2009","04:30:00","275.23","0","275.26","0","274.31","0","274.8","0","273.94","0","274.24","0","273.5","0","274.72","0","275.04","0","273.19","0","273.97","0","274.11","0","275.1","0","273.76","0","274.13","0","274.42","0","273.48","0","275.21","0","275.01","0","275.16","0","275.13","1","274.41","0","274.08","0","274.46","0","274.58","0","274.69","0","274.97","0","273.96","1","274.95","0","275.18","0"
"05/15/2009","05:30:00","282.19","0","282.4","0","282.2","0","282.54","0","281.55","0","282.01","0","281.52","0","281.98","0","282.31","0","281.41","0","281.35","0","282.12","0","282.64","0","281.65","1","281.88","0","281.12","0","280.63","0","281.36","0","281.67","0","280.96","0","281.94","1","281.7","0","280.97","0","280.54","0","280.79","0","281.06","0","280.92","0","281.35","1","280.96","0","281.3","0"
"05/15/2009","06:30:00","285.43","0","285.68","0","285.52","0","286.39","0","285.47","0","285.58","0","285.81","0","285.59","0","285.92","0","285.7","0","285.27","0","285.79","0","286.16","0","285.89","0","285.26","0","285.21","0","285.77","0","285.6","0","286.03","0","285.03","0","285.81","1","286.14","0","286.15","0","285.3","0","285.46","0","285.71","0","285.48","0","285.58","1","285.35","0","286.06","0"
"05/15/2009","07:30:00","286.97","0","287.24","0","286.86","0","287.59","0","287.03","0","286.9","0","287.61","0","287.09","0","287.37","0","287.2","0","286.84","0","287.25","0","287.51","0","287.4","0","286.83","0","286.37","0","287.09","0","286.93","0","287.56","0","286.38","0","287.28","1","287.58","0","287.36","0","286.42","0","286.74","0","286.75","0","286.45","0","286.94","1","286.56","0","287.13","0"
"05/15/2009","08:30:00","285.33","0","286.18","0","287.08","0","287.68","0","286.3","0","285.66","0","287.16","0","285.92","0","286.68","0","287.51","0","286.34","0","286.42","0","287.53","0","287.02","0","286.1","0","286.31","0","287.27","0","286.74","0","287.46","0","286.42","0","286.77","1","287.23","0","287.43","0","286.54","0","287.07","0","286.38","0","285.92","0","286.84","1","286.24","0","286.89","0"
"05/15/2009","09:30:00","284.2","0","285.29","0","286.39","0","286.81","0","285.59","0","284.81","0","286.55","0","285.12","0","286.06","0","287.6","0","285.83","0","286.02","0","287.02","0","286.72","0","285.51","0","285.38","0","286.81","0","285.88","0","286.72","0","285.66","0","285.99","1","286.51","0","286.65","0","285.53","0","286.1","0","285.33","0","284.42","0","286.29","1","284.88","0","285.69","0"
"05/15/2009","10:30:00","285.58","0","286.93","0","287.7","0","288.14","0","287.18","0","286.04","0","288.15","0","286.4","0","287.48","0","289.19","0","287.21","0","287.42","0","288.49","0","288.04","0","286.95","0","286.98","0","288.11","0","286.96","0","287.82","0","286.46","0","287.3","1","287.63","0","288.07","0","286.36","0","287.47","0","286.47","0","285.82","0","287.8","1","286.03","0","287.07","0"
"05/15/2009","11:30:00","285.26","0","286.65","0","287.15","0","287.64","0","286.99","0","285.88","0","287.72","0","285.61","0","287.05","0","288.8","0","287.25","0","286.7","0","288.04","0","287.61","0","286.68","0","286.52","0","288.32","0","288.19","0","287.65","0","286.67","0","287.38","1","287.18","0","287.77","0","286.67","0","287.66","0","286.39","0","285.91","0","287.44","1","285.96","0","287.16","0"
"05/15/2009","12:30:00","287.18","0","288.79","0","289.53","0","290.01","0","288.93","0","288.22","0","289.61","0","287.83","0","289.16","0","290.44","0","289.37","0","288.74","0","290.19","0","289.69","0","288.89","0","288.45","0","290","0","289.73","0","289.14","0","288.73","0","289.21","1","288.72","0","289.06","0","287.93","0","288.6","0","287.71","0","287.33","0","289.21","1","287.26","0","287.98","0"
"05/15/2009","13:30:00","287.49","0","288.94","0","289.98","0","290.58","0","289.08","0","288.64","0","289.56","0","288.27","0","289.07","0","290.99","0","289.62","0","289","0","290.15","0","289.75","0","289.23","0","289.03","0","290.77","0","290.31","0","289.43","0","289.57","0","289.44","1","289.56","0","290.55","0","289","0","289.29","0","288.61","0","288.25","0","289.95","1","288.58","0","288.8","0"
"05/15/2009","14:30:00","288.03","0","289.52","0","290.23","0","291.07","0","289.55","0","289","0","289.93","0","288.42","0","290.29","0","291.6","0","290.07","0","289","0","290.6","0","290.07","0","289.45","0","289.64","0","291.19","0","291.51","0","290.26","0","290.27","0","290.4","1","289.47","0","290.66","0","289.25","0","289.68","0","289.06","0","288.47","0","290.34","1","288.58","0","289.21","0"
"05/15/2009","15:30:00","287.8","0","289.45","0","290.46","0","291.07","0","289.3","0","288.84","0","289.52","0","288.35","0","290.24","0","291.16","0","289.89","0","288.68","0","290.52","0","289.78","0","289.06","0","289.59","0","290.71","0","291.39","0","290.23","0","290.3","0","290.33","1","289.04","0","290.45","0","289.15","0","289.42","0","289.1","0","288.41","0","290.06","1","288.7","0","289.1","0"
"05/15/2009","16:30:00","287.08","0","288.12","0","288.64","0","289.16","0","287.83","0","287.53","0","288.25","0","287","0","289.42","0","289.12","0","288.51","0","287.48","0","288.66","0","288.33","0","287.66","0","288.33","0","289.11","0","290.18","0","288.8","0","289.44","0","289.13","1","287.53","0","289.02","0","287.99","0","288.08","0","287.84","0","287.35","0","288.53","1","287.75","0","287.63","0"
"05/15/2009","17:30:00","284.53","0","285.09","0","285.32","0","285.77","0","284.56","0","284.61","0","284.83","0","284.73","0","285.57","0","284.74","0","285.25","0","284.43","0","285.11","0","284.85","0","284.28","0","285.15","0","285.85","0","287.37","0","285.53","0","285.68","0","285.89","1","284.84","0","285.42","0","285.15","0","285.41","0","284.84","0","285.09","0","284.9","1","285.07","0","285.12","0"
"05/15/2009","18:30:00","280.73","0","280.81","0","280.69","0","280.89","0","280.43","0","280.35","0","280.03","0","280.92","0","280.84","0","279.59","0","280.43","0","279.89","0","280.31","0","279.97","0","279.98","0","280.3","0","279.92","0","281.21","0","280.5","0","280.62","0","280.84","1","280.19","0","280.25","0","280.12","0","280.35","0","280.36","0","280.77","0","280.03","1","280.81","0","280.63","0"
"05/15/2009","19:30:00","279.61","0","279.54","0","279.22","0","279.49","0","279.06","0","279","0","278.49","0","279.68","0","279.68","0","278.42","0","279.27","0","278.49","0","279.2","0","279","0","278.81","0","278.48","0","277.79","0","279.5","0","278.69","0","278.92","0","279.35","1","278.56","0","278.1","0","277.9","0","278.29","0","278.36","0","278.91","0","278.45","1","278.75","0","278.72","0"
"05/15/2009","20:30:00","281.57","0","281.56","0","280.79","0","281.16","0","280.71","0","280.66","0","280.48","0","280.88","0","281.89","0","280.46","0","280.7","0","280.58","0","281.72","0","280.48","0","280.46","0","280.6","0","280.44","0","281.93","0","281.32","0","281.41","0","281.68","1","280.54","0","280.33","0","280.26","0","280.42","0","280.38","0","280.51","0","280.46","1","280.57","0","281.46","1"
"05/15/2009","21:30:00","281.05","0","281.02","0","280.37","0","280.7","0","280.32","0","280.28","0","280.14","0","280.38","0","281.42","0","280.1","0","280.28","0","280.22","0","281.23","0","280.1","0","280.06","0","280.29","0","280.23","0","281.51","0","280.93","0","281","0","281.22","1","280.26","0","280.17","0","280.17","0","280.31","0","280.23","0","280.27","0","280.15","1","280.29","0","280.83","0"
"05/15/2009","22:30:00","279.94","0","279.92","0","279.15","0","279.57","0","279.12","0","279.09","0","278.85","0","279.3","0","280.21","0","278.82","0","279.01","0","278.98","0","280.12","0","278.83","0","278.89","0","279.1","0","278.97","0","280.56","0","279.86","0","279.9","0","280.14","1","279.06","0","279.03","0","279.04","0","279.2","0","279.13","0","279.24","0","278.96","1","279.23","0","279.7","0"
"05/15/2009","23:30:00","279.64","0","279.61","0","278.82","0","279.26","0","278.82","0","278.71","0","278.54","0","278.81","0","279.95","0","278.57","0","278.76","0","278.73","0","279.71","0","278.61","0","278.57","0","278.76","0","278.66","0","280.04","0","279.45","0","279.49","0","279.76","1","278.68","0","278.55","0","278.53","0","278.65","0","278.61","0","278.71","0","278.61","1","278.71","0","279.28","0"
"05/16/2009","00:30:00","278.85","0","278.77","0","278.02","0","278.5","0","278.05","0","277.91","0","277.77","0","277.94","0","279.09","0","277.82","0","277.95","0","277.95","0","278.84","0","277.84","0","277.81","0","278.04","0","278","0","279.03","0","278.73","0","278.58","0","278.91","1","277.93","0","277.96","0","277.93","0","278.02","0","277.98","0","278.03","0","277.91","1","278.02","0","278.65","0"
"05/16/2009","01:30:00","278.04","0","278.11","0","277.27","0","277.83","0","277.28","0","277.18","0","277.04","0","277.24","0","278.46","0","277.09","0","277.21","0","277.2","0","278.09","0","277.11","0","277.09","0","277.3","0","277.22","0","278.18","0","277.98","0","277.9","0","278.18","1","277.15","0","277.18","0","277.17","0","277.25","0","277.2","0","277.23","0","277.17","1","277.22","0","277.88","0"
"05/16/2009","02:30:00","277.74","0","277.83","0","277.05","0","277.61","0","277.04","0","276.96","0","276.81","0","277.03","0","278.45","0","276.9","0","276.99","0","276.96","0","277.91","0","276.88","0","276.84","0","277.04","0","276.92","0","277.94","0","277.71","0","277.61","0","277.98","1","276.86","0","276.86","0","276.86","0","276.95","0","276.89","0","276.9","0","276.91","1","276.91","0","277.57","0"
"05/16/2009","03:30:00","277.58","0","277.65","0","276.93","0","277.46","0","276.93","0","276.86","0","276.74","0","276.9","0","278.25","0","276.8","0","276.84","0","276.84","0","277.75","0","276.76","0","276.69","0","276.94","0","276.84","0","277.8","0","277.63","0","277.34","0","277.83","1","276.75","0","276.78","0","276.79","0","276.88","0","276.84","0","276.79","0","276.8","1","276.83","0","277.48","0"
"05/16/2009","04:30:00","276.75","0","276.8","0","276.23","0","276.67","0","276.21","0","276.13","0","275.98","0","276.18","0","277.24","0","275.94","0","276","0","276.1","0","276.86","0","275.94","0","276.11","0","276.36","0","276.08","0","277","0","276.87","0","276.67","0","276.98","1","276.07","0","276.12","0","276.18","0","276.28","0","276.25","0","276.22","0","276.13","1","276.29","0","276.84","0"
"05/16/2009","05:30:00","277.13","0","277.19","0","276.9","0","277.17","0","276.91","0","276.82","0","276.75","0","276.9","0","277.47","0","276.88","0","276.87","0","276.84","0","277.26","0","276.86","0","276.63","0","276.8","0","276.8","0","277.25","0","277.07","0","277.03","0","277.24","1","276.7","0","276.62","0","276.62","0","276.71","0","276.66","0","276.55","0","276.73","1","276.62","0","276.94","0"
"05/16/2009","06:30:00","277.66","0","277.74","0","277.51","0","277.9","0","277.53","0","277.4","0","277.46","0","277.53","0","278.07","0","277.61","0","277.52","0","277.41","0","278.03","0","277.62","0","277.17","0","277.45","0","277.53","0","277.9","0","277.84","0","277.78","0","277.89","1","277.38","0","277.34","0","277.36","0","277.39","0","277.33","0","277.21","0","277.39","1","277.28","0","277.61","0"
"05/16/2009","07:30:00","277.05","0","277.01","0","276.92","0","277.27","0","276.92","0","276.76","0","276.75","0","276.92","0","277.4","0","276.97","0","276.8","0","276.73","0","277.41","0","277.01","0","276.49","0","276.89","0","277","0","277.28","0","277.29","0","277.29","0","277.24","1","276.81","0","276.94","0","276.9","0","276.87","0","276.87","0","276.69","0","276.82","1","276.78","0","277.1","0"
"05/16/2009","08:30:00","278.38","0","278.4","0","278.21","0","278.7","0","278.3","0","278.2","0","278.22","0","278.36","0","278.87","0","278.4","0","278.25","0","278.18","0","278.92","0","278.41","0","278","0","278.13","0","278.16","0","278.42","0","278.59","0","278.52","0","278.57","1","278","0","277.99","0","277.95","0","277.96","0","277.95","0","277.67","0","278.13","1","277.83","0","278.2","0"
"05/16/2009","09:30:00","280.37","0","280.52","0","280.41","0","280.91","0","280.49","0","280.29","0","280.44","0","280.49","0","281.18","0","280.79","0","280.5","0","280.3","0","281.18","0","280.88","0","280.01","0","280.22","0","280.41","0","280.61","0","280.79","0","280.77","0","280.78","1","280.18","0","280.16","0","280.05","0","280.12","0","279.95","0","279.68","0","280.29","1","279.78","0","280.2","0"
"05/16/2009","10:30:00","284.38","0","284.83","0","284.8","0","285.51","0","285.25","0","284.44","0","285.03","0","285.13","0","285.96","0","286.25","0","285.17","0","284.7","0","286.66","0","286.59","0","284.35","0","284.62","0","285.23","0","284.62","0","285.9","0","284.98","0","285.33","1","285.16","0","284.75","0","284.08","0","284.39","0","284.01","0","283.41","0","284.99","1","283.88","0","284.5","0"
"05/16/2009","11:30:00","288.55","0","289.31","0","289.18","0","289.91","0","289.75","0","288.74","0","289.49","0","289.27","0","290.57","0","290.84","0","289.49","0","288.82","0","291.44","0","290.95","0","288.26","0","288.39","0","290.04","0","289.39","0","290.89","0","289.45","0","290.04","1","289.52","0","289.54","0","288.44","0","288.92","0","288.28","0","287.8","0","289.26","1","288.28","0","288.86","0"
"05/16/2009","12:30:00","290.21","0","291.45","0","291.08","0","292.4","0","291.35","0","290.72","0","291.9","0","291.33","0","292.95","0","292.17","0","291.66","0","290.75","0","293.4","0","293.39","0","290","0","291.08","0","292.71","0","291.89","0","293.2","0","291.69","0","292.37","1","291.64","0","291.76","0","290.77","0","291","0","290.64","0","290.13","0","291.25","1","290.51","0","291.06","0"
"05/16/2009","13:30:00","291.35","0","292.44","0","292.28","0","293.35","0","292.18","0","291.81","0","292.58","0","291.98","0","293.93","0","293.93","0","292.84","0","291.3","0","293.55","0","293.81","0","290.76","0","291.55","0","293.81","0","293.4","0","293.05","0","293.2","0","293.21","1","292.39","0","293.35","0","291.89","0","291.54","0","291.3","0","291.13","0","292.4","1","290.92","0","291.93","0"
"05/16/2009","14:30:00","291.88","0","293.7","0","292.55","0","294.13","0","292.74","0","292.15","0","292.92","0","292.07","0","295.71","0","294.7","0","293.71","0","291.42","0","294.23","0","294.79","0","291.08","0","292.25","0","294.47","0","294.96","0","295.03","0","294.16","0","294.85","1","292.3","0","293.61","0","292.54","0","292.36","0","292.14","0","291.5","0","292.91","1","291.73","0","292.95","0"
"05/16/2009","15:30:00","291.45","0","292.94","0","292.36","0","293.84","0","292.46","0","291.69","0","291.81","0","291.87","0","294.72","0","293.72","0","293.14","0","291.44","0","293.74","0","293.94","0","291.02","0","291.96","0","293.59","0","294.25","0","294.23","0","293.26","0","294.03","1","291.78","0","292.85","0","292.47","0","292.31","0","292.23","0","291.69","0","292.39","1","291.55","0","292.51","0"
"05/16/2009","16:30:00","290.65","0","291.75","0","291.31","0","292.49","0","291.08","0","290.7","0","290.42","0","290.62","0","292.87","0","292.02","0","291.5","0","290.7","0","292.07","0","292.58","0","290.11","0","291.06","0","291.81","0","292.08","0","292.94","0","291.74","0","292.41","1","290.73","0","292.06","0","291.13","0","291.22","0","291.35","0","290.74","0","291.31","1","290.68","0","291.14","0"
"05/16/2009","17:30:00","288.19","0","288.87","0","288.67","0","289.57","0","288.21","0","288.19","0","288.2","0","288.21","0","289.38","0","288.21","0","288.7","0","288.14","0","289.16","0","289.43","0","288.1","0","288.65","0","288.9","0","289.54","0","289.69","0","288.91","0","289.37","1","288.27","0","288.81","0","288.65","0","288.82","0","288.58","0","288.68","0","288.44","1","288.53","0","288.87","0"
"05/16/2009","18:30:00","283.6","0","283.79","0","283.56","0","283.97","0","282.95","0","283.38","0","283.05","0","283.35","0","283.79","0","282.12","0","283.12","0","282.93","0","283.44","0","282.84","0","283.02","0","283.91","0","283.48","0","284.37","0","284.24","0","284.11","0","284.05","1","283.37","0","283.79","0","284.12","0","284.3","0","284.39","0","284.59","0","283.21","1","284.57","0","284.53","0"
"05/16/2009","19:30:00","278.9","0","278.92","0","278.33","0","278.92","0","277.69","0","278.4","0","277.73","0","278.72","0","278.98","0","277.04","0","278.11","0","278.01","0","278.36","0","277.49","0","278.15","0","278.14","0","277.57","0","279.02","0","278.64","0","278.68","0","278.89","1","277.91","0","277.23","0","277.88","0","278.15","0","278.23","0","279.17","0","277.64","1","278.68","0","278.57","0"
"05/16/2009","20:30:00","278","0","278.09","0","276.95","0","277.96","0","276.72","0","276.98","0","276.66","0","277.24","0","278.01","0","276.23","0","277","0","276.87","0","277.91","0","276.55","0","276.74","0","277.25","0","276.8","0","278.61","0","277.95","0","278.53","0","278.16","1","277.3","0","276.69","0","277.65","0","277.41","0","277.59","0","277.73","0","276.73","1","277.58","0","278.14","0"
"05/16/2009","21:30:00","277.19","0","277.34","0","276.32","0","277.3","0","276.08","0","276.33","0","275.97","0","276.46","0","277.19","0","275.33","0","276.08","0","276.13","0","277.2","0","275.75","0","276.08","0","276.82","0","276.1","0","277.96","0","277.52","0","277.89","0","277.5","1","276.71","0","276.35","0","277.18","0","277.04","0","277.19","0","277.34","0","276.15","1","277.26","0","277.74","0"
"05/16/2009","22:30:00","274.64","0","274.7","0","273.19","0","274.34","0","272.64","0","273.31","0","272.47","0","273.71","0","274.83","0","272.22","0","272.82","0","272.85","0","274.2","0","272.48","0","273.01","0","272.91","0","272.56","0","274.67","0","274.15","0","274.97","0","274.59","1","272.85","0","272.46","0","273.22","0","273.32","0","273.55","0","274.61","0","272.65","1","274.04","0","274.69","0"
"05/16/2009","23:30:00","276.62","0","276.54","0","275.8","0","276.59","0","275.52","0","275.94","0","275.46","0","276.13","0","276.55","0","275.12","0","275.78","0","275.71","0","276.71","0","275.47","0","275.82","0","276.16","0","275.33","0","277.03","0","276.73","0","277.28","0","276.71","1","276.37","0","275.49","0","276.55","0","276.23","0","276.47","0","276.55","0","275.65","1","276.4","0","276.8","0"
"05/17/2009","00:30:00","277.07","0","276.98","0","276.25","0","276.98","0","275.97","0","276.38","0","275.99","0","276.58","0","276.91","0","275.57","0","276.28","0","276.16","0","277.06","0","276.04","0","276.21","0","276.96","0","276.05","0","277.85","0","277.44","0","277.92","0","277.29","1","277.16","0","276.25","0","277.48","0","276.98","0","277.15","0","277.07","0","276.25","1","277.25","0","277.66","0"
"05/17/2009","01:30:00","276.11","0","275.98","0","275.2","0","275.89","0","274.95","0","275.29","0","274.96","0","275.59","0","275.9","0","274.73","0","275.3","0","275.25","0","276.18","0","275.16","0","275.24","0","275.97","0","275.2","0","276.74","0","276.46","0","277.01","0","276.27","1","276.25","0","275.55","0","276.51","0","276.22","0","276.39","0","276.33","0","275.37","1","276.43","0","276.77","0"
"05/17/2009","02:30:00","275.8","0","275.63","0","274.8","0","275.44","0","274.44","0","274.89","0","274.52","0","275.4","0","275.63","0","274.33","0","275.1","0","275.27","0","276.09","0","274.97","0","275.16","0","275.73","0","274.98","0","276.41","0","276.02","0","276.38","0","275.92","1","275.49","0","274.84","0","275.77","0","275.6","0","275.72","0","275.64","0","275.01","1","275.69","0","276.07","0"
"05/17/2009","03:30:00","276.6","0","276.84","0","276.07","0","276.98","0","276.23","0","276.4","0","276.16","0","276.16","0","276.84","0","275.48","0","276.01","0","275.98","0","276.72","0","275.69","0","275.95","0","276.61","0","276.05","0","277.34","0","276.82","0","277.46","0","276.96","1","276.62","0","276.45","0","277.59","0","277.28","0","276.95","0","276.14","0","276.12","1","275.82","0","277.13","0"
"05/17/2009","04:30:00","276.56","0","276.45","0","275.74","0","276.43","0","275.55","0","275.89","0","275.56","0","276.16","0","276.51","0","275.33","0","275.95","0","275.92","0","276.66","0","275.73","0","275.89","0","276.22","0","275.53","0","276.92","0","276.51","0","277.25","0","276.6","1","276.55","0","275.79","0","276.88","0","276.65","0","276.76","0","276.42","0","275.81","1","276.28","0","276.98","0"
"05/17/2009","05:30:00","281.58","0","281.4","0","280.55","0","280.82","0","280.39","0","280.61","0","280.06","0","280.56","0","280.94","0","280.23","0","280.01","0","281","0","281.44","0","280.99","0","280.56","0","280.32","0","279.89","0","280.35","0","280.79","0","280.08","0","280.87","1","280.67","0","280.24","0","279.88","0","280.41","0","280.52","0","280.28","0","280.34","1","280.32","0","280.84","0"
"05/17/2009","06:30:00","288.54","0","288.38","0","287.12","0","287.57","0","287.18","0","287","0","287.14","0","286.94","0","287.67","0","287.26","0","286.68","0","288.06","0","288.68","0","287.66","0","286.69","0","286.32","0","286.89","0","286.82","0","287.4","0","286.37","0","287.57","1","287.2","0","287.19","0","286.09","0","287.17","0","286.96","0","286.51","0","286.87","1","286.52","0","287.9","0"
"05/17/2009","07:30:00","294.37","0","294.46","0","292.37","0","292.76","0","292.54","0","291.96","0","292.97","0","291.98","0","293.05","0","292.42","0","291.84","0","293.62","0","295.26","0","293.58","0","292.12","0","291.15","0","292.85","0","292.3","0","293.62","0","291.77","0","293.36","1","292.69","0","293.41","0","291.45","0","293.2","0","292.79","0","291.52","0","292.28","1","291.73","0","293.76","0"
"05/17/2009","08:30:00","297.43","0","297.69","0","295.06","0","295.78","0","295.67","0","294.61","0","296.27","0","294.83","0","296.51","0","296.81","0","294.74","0","296.2","0","297.48","0","296.28","0","294.53","0","294.31","0","296.36","0","295.17","0","297.38","0","294.4","0","296.69","1","295.85","0","296.91","0","294.42","0","296.39","0","295.52","0","294.16","0","295.64","1","294.32","0","296.47","0"
"05/17/2009","09:30:00","298.5","0","299.53","0","296.65","0","297.13","0","297.07","0","295.79","0","297.89","0","296.12","0","298.1","0","299.02","0","296.16","0","297.65","0","299.22","0","297.79","0","295.89","0","295.61","0","298.06","0","296.63","0","298.9","0","295.85","0","298.29","1","297.49","0","298.35","0","295.89","0","297.59","0","297.2","0","295.85","0","297.22","1","295.59","0","297.79","0"
"05/17/2009","10:30:00","298.44","0","299.94","0","297.63","0","298.5","0","298.49","0","296.84","0","299.23","0","297.25","0","299.24","0","299.89","0","297.42","0","298.25","0","299.45","0","299.32","0","297.04","0","296.62","0","299.05","0","298.3","0","299.69","0","297","0","299.29","1","298.57","0","298.74","0","297.13","0","298.09","0","297.68","0","296.77","0","298.07","1","296.68","0","298.51","0"
"05/17/2009","11:30:00","299.65","0","301.44","0","298.65","0","299.44","0","299.64","0","298.1","0","300.2","0","298.24","0","300.3","0","300.76","0","298.49","0","298.97","0","299.96","0","300.17","0","298.08","0","297.58","0","300.16","0","299.38","0","300.44","0","297.95","0","300.39","1","298.96","0","299.75","0","297.43","0","299.26","0","298.77","0","298.45","0","299.04","1","297.57","0","299.65","0"
"05/17/2009","12:30:00","299.8","0","301.69","0","299.26","0","300.06","0","300.02","0","298.86","0","300.44","0","298.69","0","300.92","0","300.46","0","299.16","0","299.41","0","300.23","0","300.76","0","299.21","0","298.54","0","301.04","0","299.83","0","300.87","0","298.73","0","300.83","1","299.47","0","299.94","0","298.06","0","299.51","0","299.15","0","299.18","0","299.54","1","298.1","0","299.87","0"
"05/17/2009","13:30:00","299.44","0","301.28","0","299.7","0","300.71","0","299.9","0","299.37","0","300.56","0","298.95","0","300.3","0","301.49","0","299.55","0","299.56","0","300.26","0","300.47","0","299.4","0","299.36","0","301.35","0","300.51","0","300.82","0","299.57","0","300.73","1","299.88","0","301.1","0","299","0","299.77","0","299.7","0","299.52","0","300.34","1","298.71","0","300.15","0"
"05/17/2009","14:30:00","299.06","0","300.96","0","299.19","0","300.33","0","299.41","0","299.03","0","299.61","0","298.53","0","300.33","0","300.89","0","299.06","0","298.58","0","299.46","0","299.78","0","299.02","0","298.91","0","300.32","0","299.86","0","300.73","0","299.23","0","300.47","1","299.26","0","300.17","0","298.48","0","299.39","0","299.48","0","299.1","0","299.75","1","298.54","0","299.75","0"
"05/17/2009","15:30:00","298.55","0","300","0","298.68","0","299.77","0","298.69","0","298.32","0","298.54","0","298.03","0","299.66","0","299.86","0","298.49","0","298.24","0","298.68","0","298.97","0","298.46","0","298.26","0","299.59","0","299.39","0","299.85","0","298.56","0","299.72","1","298.46","0","299.21","0","298.08","0","298.64","0","298.63","0","298.48","0","298.95","1","298.04","0","299.24","0"
"05/17/2009","16:30:00","296.73","0","297.96","0","297","0","297.89","0","296.67","0","296.72","0","296.56","0","296.24","0","297.77","0","297.16","0","296.62","0","296.37","0","296.74","0","297.08","0","296.61","0","296.75","0","297.31","0","297.46","0","297.81","0","297.01","0","297.75","1","296.74","0","297.34","0","296.31","0","296.84","0","296.94","0","296.87","0","296.96","1","296.63","0","296.99","0"
"05/17/2009","17:30:00","293.93","0","294.54","0","294.26","0","294.9","0","293.62","0","293.71","0","293.78","0","293.5","0","294.39","0","293.39","0","294.03","0","293.47","0","293.8","0","293.81","0","293.58","0","294.14","0","294.66","0","295.27","0","294.78","0","294.37","0","294.74","1","294.18","0","294.4","0","294.26","0","294.66","0","294.48","0","294.74","0","293.88","1","294.56","0","294.95","0"
"05/17/2009","18:30:00","287.09","0","286.3","0","286.52","0","286.58","0","285.79","0","286.04","0","285.93","0","285.63","0","286.48","0","284.95","0","285.87","0","285.5","0","285.89","0","285.18","0","285.44","0","286.1","0","286.02","0","286.77","0","286.26","0","286.33","0","286.45","1","285.5","0","286.01","0","286.17","0","286.27","0","286.41","0","286.92","0","285.63","1","286.95","0","286.94","0"
"05/17/2009","19:30:00","284.51","0","284.37","0","284.04","0","284.33","0","283.56","0","284.04","0","283.48","0","283.88","0","284.36","0","282.63","0","283.65","0","283.49","0","283.83","0","283.22","0","283.61","0","284.18","0","283.18","0","284.36","0","283.98","0","283.96","0","284.27","1","283.37","0","282.81","0","283.38","0","283.32","0","283.34","0","283.8","0","283.31","1","283.93","0","283.76","0"
"05/17/2009","20:30:00","281.91","0","281.88","0","280.77","0","281.71","0","280.29","0","280.75","0","279.94","0","280.77","0","281.65","0","279.3","0","280.16","0","280.02","0","281.34","0","279.69","0","280.22","0","280.67","0","280.03","0","282.01","0","281.59","0","281.85","0","281.78","1","280.43","0","280.06","0","280.84","0","280.89","0","280.89","0","281.33","0","280.06","1","281.29","0","281.85","0"
"05/17/2009","21:30:00","280.25","0","280.18","0","278.76","0","279.68","0","278.03","0","278.83","0","277.85","0","278.98","0","280.1","0","277.33","0","278.39","0","278.77","0","280.04","0","278.24","0","279.33","0","278.91","0","277.78","0","279.88","0","279.72","0","279.98","0","279.97","1","278.8","0","278.29","0","278.76","0","278.83","0","278.95","0","279.57","0","278.46","1","279.1","0","279.9","0"
"05/17/2009","22:30:00","280.82","0","281.2","0","280.16","0","281.08","0","279.84","0","280.35","0","279.83","0","280.07","0","281.06","0","278.49","0","279.66","0","279.85","0","280.77","0","279.14","0","280.03","0","280.5","0","279.04","0","281.17","0","281.07","0","281.55","0","281.13","1","280.25","0","279.71","0","280.75","0","280.76","0","280.85","0","281.4","0","279.68","1","280.89","0","281.37","0"
"05/17/2009","23:30:00","280.65","0","280.71","0","279.78","0","280.89","0","279.57","0","280.02","0","279.64","0","279.99","0","280.75","0","278.61","0","279.68","0","279.66","0","280.65","0","279.45","0","279.69","0","280.35","0","279.36","0","281.28","0","281.11","0","281.41","0","280.96","1","280.6","0","279.72","0","280.74","0","280.3","0","280.49","0","280.62","0","279.59","1","280.84","0","281.18","0"
"05/18/2009","00:30:00","281.29","0","281.3","0","280.53","0","281.41","0","280.5","0","280.83","0","280.47","0","280.78","0","281.28","0","279.75","0","280.64","0","280.2","0","281.11","0","280.27","0","280.25","0","280.96","0","280.18","0","281.77","0","281.31","0","281.71","0","281.42","1","280.98","0","280.26","0","281.23","0","280.93","0","281.05","0","280.67","1","280.3","1","281.28","0","281.5","0"
"05/18/2009","01:30:00","279.76","0","279.56","0","278.62","0","279.58","0","278.24","0","278.78","0","278.34","0","279.34","0","279.58","0","277.42","0","278.97","0","279.18","0","280","0","278.79","0","279.15","0","280.03","0","279","0","280.71","0","280.36","0","280.57","0","280.05","1","279.77","0","279.05","0","280.09","0","279.69","0","279.9","0","280.14","0","278.91","1","280.26","0","280.49","0"
"05/18/2009","02:30:00","278.41","0","278.4","0","277.61","0","278.11","0","277.05","0","277.65","0","276.99","0","277.98","0","278.5","0","276.44","0","277.57","0","277.81","0","278.6","0","277.24","0","278.13","0","278.18","0","276.72","0","278.75","0","278.76","0","279.17","0","278.6","1","277.9","0","277","0","278.08","0","278.14","0","278.08","0","278.13","0","277.44","1","277.89","0","278.41","0"
"05/18/2009","03:30:00","281.11","0","281.04","0","280.29","0","281","0","279.86","0","280.44","0","279.99","0","280.62","0","280.94","0","279.29","0","280.33","0","280.55","1","280.98","0","280.1","0","280.18","0","281.05","0","280.3","0","281.78","0","281.25","1","281.55","0","281.25","1","280.87","0","279.98","0","281.18","0","280.62","0","280.78","0","280.9","0","280.12","1","281.3","0","281.37","0"
"05/18/2009","04:30:00","280.1","0","279.96","0","279.09","0","279.66","0","278.72","0","279.27","0","278.72","0","279.69","0","279.83","0","278.27","0","279.29","0","279.38","0","280.13","0","279.21","0","279.42","0","280.07","0","279.17","0","280.71","0","280.48","0","280.88","0","280.24","1","280.24","0","279.32","0","280.37","0","280.04","0","280.18","0","280.32","0","279.27","1","280.45","0","280.66","0"
"05/18/2009","05:30:00","285.99","0","286.06","0","285.11","0","285.4","0","284.78","0","285.18","0","284.59","0","285.15","0","285.57","0","284.52","0","284.49","0","285.53","0","286.07","0","285.64","0","285.14","0","284.94","0","284.14","0","284.97","0","285.33","0","284.68","0","285.48","1","285.25","0","284.58","0","284.41","0","284.91","0","285.13","0","285","0","284.8","1","285.05","0","285.35","0"
"05/18/2009","06:30:00","292.3","0","292.38","0","291.49","0","291.75","0","291.21","0","291.34","0","291.46","0","291.18","0","291.85","0","291.24","0","290.98","0","291.92","0","292.38","0","291.64","0","290.95","0","290.67","0","290.88","0","290.91","0","291.75","0","290.33","0","291.72","1","291.33","0","291.16","0","290.24","0","291.15","0","291.19","0","290.71","0","291.01","1","290.81","0","291.75","0"
"05/18/2009","07:30:00","297.08","0","297.23","0","296.38","0","296.74","0","296.3","0","296.19","0","296.91","0","295.97","0","296.95","0","295.91","0","295.98","0","296.49","0","296.81","0","296.4","0","296.1","0","295.15","0","296.35","0","295.78","0","297.3","0","295.37","0","296.81","1","296.54","0","296.49","0","295.33","0","295.9","0","296.21","0","295.63","0","295.91","1","295.9","0","296.54","0"
"05/18/2009","08:30:00","299.44","0","300.09","0","299.01","0","299.7","0","299.26","0","298.7","0","300.02","0","298.75","0","299.85","0","299.98","0","298.69","0","299.31","0","299.59","0","299.5","0","298.51","0","298.11","0","299.69","0","298.86","0","300.2","0","297.81","0","299.75","1","299.44","0","299.49","0","298.07","0","298.87","0","298.98","0","298.2","0","299.02","1","298.46","0","299.27","0"
"05/18/2009","09:30:00","301.11","0","302.66","0","301.05","0","301.78","0","301.07","0","300.29","0","302.27","0","300.6","0","301.97","0","302.64","0","300.72","0","301.29","0","301.9","0","301.94","0","300.25","0","299.87","0","301.98","0","301.02","0","302.85","0","299.7","0","302.13","1","301.43","0","301.63","0","299.97","0","301.16","0","300.92","0","300.2","0","301.1","1","300.13","0","301.55","0"
"05/18/2009","10:30:00","302.05","0","304.36","0","302.86","0","303.9","0","302.86","0","301.75","0","304.41","0","301.9","0","303.91","0","304.37","0","302.49","0","302.77","0","303.97","0","303.84","0","301.55","0","301.55","0","303.78","0","303.26","0","304.48","0","301.98","0","304","1","303.17","0","302.83","0","301.43","0","302.35","0","302.25","0","301.44","0","302.57","1","301.21","0","302.72","0"
"05/18/2009","11:30:00","303.25","0","305.67","0","303.64","0","304.49","0","303.83","0","302.85","0","305.02","0","302.77","0","306.24","0","304.48","0","303.38","0","303.68","0","306.08","0","304.94","0","302.7","0","302.41","0","305.09","0","305.8","0","305.46","0","303.58","0","305.79","1","303.45","0","304.06","0","302.12","0","303.75","0","302.97","0","302.5","0","303.41","1","301.9","0","304.3","0"
"05/18/2009","12:30:00","304.26","0","306.7","0","303.42","0","304.27","0","303.54","0","303.05","0","305.11","0","302.64","0","306","0","303.27","0","303.58","0","303.89","0","305.79","0","305.26","0","302.92","0","302.79","0","305.47","0","305.27","0","305.9","0","304.28","0","305.97","1","303.81","0","304.16","0","302.7","0","304.26","0","304.12","0","303.43","0","303.29","1","302.78","0","304.81","0"
"05/18/2009","13:30:00","302.98","0","304.65","0","304.17","0","304.87","0","303.3","0","303.2","0","304.31","0","302.81","0","305.1","0","304.21","0","304.08","0","303.07","0","304.93","0","304.85","0","302.57","0","303.28","0","305.23","0","305.45","0","304.59","0","304.4","0","304.79","0","303.37","0","303.71","0","302.89","0","302.62","0","302.87","0","302.88","0","303.44","1","302.66","0","303.25","0"
"05/18/2009","14:30:00","302.29","0","303.75","0","302.82","0","303.9","0","302.49","0","302.34","0","302.51","0","302.07","0","304.83","0","303.32","0","302.52","0","301.78","0","304.66","0","304.65","0","301.72","0","302.58","0","303.48","0","303.69","0","304.77","0","303.12","0","303.18","0","302.13","0","302.98","0","302.1","0","302.87","0","302.61","0","302.35","0","302.65","1","302.4","0","303.63","0"
"05/18/2009","15:30:00","301.44","0","303","0","302.35","0","303.52","0","301.86","0","301.56","0","301.57","0","301.17","0","304.29","0","302.4","0","302.22","0","300.99","0","303.54","0","303.57","0","300.91","0","301.81","0","302.68","0","303.37","0","304.18","0","302.45","0","302.68","0","301.39","0","301.97","0","301.67","0","301.93","0","302.28","0","301.74","0","301.77","1","301.86","0","302.49","0"
"05/18/2009","16:30:00","297.17","0","298.3","0","297.7","0","298.19","0","297.24","0","297.16","0","297.05","0","296.8","0","298.41","0","296.78","0","297.32","0","296.9","0","297.92","0","297.56","0","297.26","0","297.76","0","297.64","0","298.41","0","298.5","0","297.78","0","297.99","0","297.24","0","297.9","0","297.56","0","297.62","0","297.96","0","298.11","0","297.42","1","297.93","0","298.13","0"
"05/18/2009","17:30:00","292.88","0","293.39","0","292.83","0","292.83","0","292.29","0","292.56","0","292.24","0","292.27","0","293.06","0","291.41","0","292.31","0","292.55","0","292.92","0","292.36","0","292.65","0","292.85","0","292.12","0","293.13","0","293.21","0","292.73","0","292.98","0","292.37","0","292.56","0","292.71","0","293.03","0","293.2","0","293.7","0","292.37","1","293.27","0","293.49","0"
"05/18/2009","18:30:00","293.61","0","293.87","0","293.43","0","293.44","0","293.04","0","293.3","0","293.13","0","293.28","0","293.53","0","292.33","0","293.06","0","293.32","0","293.48","0","292.91","0","293.18","0","293.58","0","292.86","0","293.63","0","293.59","0","293.38","0","293.51","0","292.99","0","292.77","0","293.12","0","293.38","0","293.46","0","293.72","0","292.97","1","293.52","0","293.73","0"
"05/18/2009","19:30:00","287.75","0","287.91","0","287.13","0","287.44","0","286.93","0","287.38","0","286.74","0","287.41","0","287.64","0","285.81","0","286.92","0","287.31","0","287.32","0","286.48","0","287.28","0","287.68","0","286.7","0","288.05","0","288.03","0","287.96","0","287.89","0","287.09","0","286.74","0","287.47","0","287.45","0","287.67","0","288.35","0","286.88","1","288.05","0","288.25","0"
"05/18/2009","20:30:00","283.23","0","283.63","0","281.86","0","282.71","0","281.3","0","281.99","0","281.26","0","282.17","0","282.69","0","280.3","0","281.02","0","281.1","0","282.19","0","280.8","0","281.25","0","281.99","0","281.18","0","282.71","0","282.54","0","282.75","0","282.75","0","281.04","0","281.05","0","281.59","0","281.42","0","281.74","0","282.53","0","281.15","1","282.47","0","282.88","0"
"05/18/2009","21:30:00","281.55","0","281.84","0","280.34","0","281.29","0","279.79","0","280.38","0","279.64","0","280.53","0","281.46","0","279.08","0","279.9","0","280.13","0","281.31","0","279.67","0","280.01","0","280.36","0","279.88","0","281.57","0","281.38","0","282.19","0","282.03","0","280.6","0","280.44","0","280.93","0","280.82","0","280.91","0","281.37","0","279.97","1","281.24","0","281.91","0"
"05/18/2009","22:30:00","281.5","0","281.57","0","280.28","0","281.18","0","279.77","0","280.23","0","279.69","0","280.44","0","281.35","0","279.34","0","280.03","0","280.12","0","281.17","0","279.72","0","279.9","0","280.14","0","279.75","0","281.5","0","281.17","0","281.79","0","281.76","0","280.28","0","279.34","0","280.41","0","280.17","0","280.19","0","280.73","0","279.68","1","280.62","0","281.22","0"
"05/18/2009","23:30:00","282.09","0","282.16","0","281.27","0","282.07","0","281.07","0","281.46","0","281.1","0","281.4","0","282.06","0","280.49","0","281.22","0","281.02","0","282.03","0","280.84","0","281","0","281.7","0","280.82","0","282.62","0","282.08","0","282.43","0","282.35","0","281.47","0","280.39","0","282","0","281.79","0","281.97","0","282.14","0","280.9","1","281.95","0","282.39","0"
"05/19/2009","00:30:00","281.16","0","281.16","0","280","0","280.91","0","279.72","0","280.14","0","279.71","0","280.42","0","281.18","0","279.04","0","280.19","0","280.16","0","281.13","0","279.71","0","280.02","0","280.51","0","279.77","0","281.7","0","281.28","0","281.5","0","281.44","0","280.36","0","279.58","0","280.53","0","280.63","0","280.78","0","281.01","0","279.79","1","280.95","0","281.4","0"
"05/19/2009","01:30:00","281.07","0","281.27","0","280.05","0","281.03","0","279.85","0","280.33","0","279.95","0","280.33","0","281.3","0","279.15","0","280.05","0","279.99","0","280.97","0","279.5","0","279.97","0","280.08","0","279.48","0","281.36","0","280.9","0","281.54","0","281.31","0","280.32","0","279.26","0","280.29","0","280.08","0","280.25","0","280.53","0","279.61","1","280.28","0","280.96","0"
"05/19/2009","02:30:00","281.41","0","281.39","0","280.26","0","281.2","0","280.21","0","280.52","0","280.23","0","280.77","0","281.34","0","279.59","0","280.49","0","280.45","0","281.56","0","281.4","1","280.5","0","281.16","0","280.14","0","281.9","1","282.23","0","282.98","0","282.64","0","281.97","0","280.89","0","282.52","0","282.4","0","282.69","0","282.55","0","280.53","1","282.2","0","282.68","0"
"05/19/2009","03:30:00","282.97","0","282.96","0","282.14","0","282.89","0","281.85","0","282.33","0","281.96","0","282.53","0","282.88","0","281.3","0","282.26","0","282.09","0","283.13","0","282.06","0","282.3","0","282.88","0","281.73","0","283.7","0","283.88","0","284.78","0","284.38","0","284.08","0","283.19","0","284.59","0","284.53","0","284.68","0","284.66","0","282.42","1","284.52","0","284.69","0"
"05/19/2009","04:30:00","283.74","0","283.53","0","282.64","0","283.11","0","282.08","0","282.76","0","282.23","0","283.43","0","283.35","0","281.8","0","282.89","0","283.18","0","284","0","282.97","0","283.25","0","284.09","0","282.8","0","284.7","0","284.8","0","285.27","0","285.14","0","284.52","0","283.13","0","284.79","0","284.46","0","284.67","0","284.7","0","283.07","1","284.7","0","284.9","0"
"05/19/2009","05:30:00","287.95","0","287.97","0","286.92","0","287.14","0","286.71","0","286.94","0","286.64","0","286.86","0","287.3","0","286.42","0","286.42","0","287.34","0","287.85","0","287.23","0","286.95","0","286.8","0","286.26","0","287.03","0","287.5","0","286.96","0","287.11","0","287.37","0","286.88","0","286.72","0","287.46","0","287.53","0","287.29","0","286.76","1","287.19","0","287.7","0"
"05/19/2009","06:30:00","293.22","0","293.11","0","291.73","0","292.04","0","291.58","0","291.62","0","291.82","0","291.61","0","292.11","0","291.33","0","291.33","0","292.69","0","293.22","0","291.98","0","291.42","0","291.23","0","291.26","0","291.24","0","292.12","0","291.23","0","291.6","0","291.67","0","291.53","0","290.87","0","291.83","0","291.93","0","291.38","0","291.38","1","291.43","0","292.63","0"
"05/19/2009","07:30:00","299.22","0","299.2","0","297.82","0","298.22","0","297.66","0","297.53","0","298.44","0","297.32","0","298.49","0","296.94","0","297.45","0","298.57","0","299.65","0","298.52","0","297.35","0","296.45","0","297.5","0","297.33","0","298.55","0","296.95","0","297.52","0","297.83","0","298.13","0","296.53","0","297.95","0","297.79","0","296.96","0","297.22","1","297.2","0","299.1","0"
"05/19/2009","08:30:00","303.24","0","303.28","0","301.39","0","301.35","0","301.25","0","300.96","0","301.99","0","300.68","0","302.02","0","301.53","0","300.75","0","302.59","0","303.79","0","302.45","0","300.57","0","300.42","0","301.66","0","301.03","0","302.28","0","300.28","0","301.21","0","301.38","0","302.35","0","299.97","0","302.41","0","301.52","0","300.56","0","301.22","1","300.73","0","302.95","0"
"05/19/2009","09:30:00","305.02","0","306.18","0","303.35","0","303.93","0","303.18","0","302.82","0","304.42","0","302.53","0","304.94","0","304.3","0","302.61","0","304.74","0","305.94","0","304.83","0","302.36","0","302.22","0","304.52","0","303.19","0","305.17","0","302.59","0","303.85","0","303.49","0","303.9","0","302.1","0","304.95","0","303.88","0","302.54","0","303.2","1","302.53","0","305.29","0"
"05/19/2009","10:30:00","304.18","0","306.82","0","302.61","0","303.05","0","302.28","0","302.04","0","303.42","0","301.94","0","304.55","0","302.54","0","301.87","0","302.99","0","304.89","0","304.16","0","301.36","0","302.03","0","303.93","0","303.36","0","305.31","0","302.57","0","303.83","0","302.89","0","304.14","0","302.3","0","304.84","0","304.03","0","302.55","0","302.52","1","302.82","0","305.26","0"
"05/19/2009","11:30:00","295.7","0","295.71","0","295.32","0","295.57","0","294.94","0","295.37","0","295.16","0","295.18","0","295.53","0","293.62","0","295.03","0","295.31","0","295.32","0","294.92","0","295.16","0","295.57","0","294.64","0","295.88","0","295.87","0","295.14","0","295.71","0","295.03","0","294.51","0","295.44","0","295.86","0","295.84","0","296.03","0","294.72","1","295.86","0","296.12","0"
"05/19/2009","12:30:00","298.08","0","299.37","0","299.32","0","299.43","0","298.14","0","298.55","0","299.91","0","298.19","0","299.73","0","298.19","0","299.14","0","298.2","0","299.11","0","298.39","0","298.23","0","298.16","0","298.69","0","300.18","0","298.79","0","298.56","0","299.61","0","298.07","0","297.08","0","297.3","0","297.45","0","297.39","0","297.6","0","297.92","1","297.53","0","297.78","0"
"05/19/2009","13:30:00","296.14","0","296.86","0","295.97","0","296.5","0","295.4","0","295.72","0","295.89","0","295.41","0","296.45","0","294.14","0","295.52","0","295.44","0","295.56","0","295.04","0","295.28","0","296.03","0","295.98","0","297.33","0","297.4","0","296.29","0","297.38","0","295.89","0","296.1","0","296.28","0","296.69","0","297.17","0","297.11","0","295.39","1","297.1","0","297.31","0"
"05/19/2009","14:30:00","294.93","0","295.17","0","293.98","0","294.96","0","294.2","0","294.45","0","294.59","0","294.56","0","295.14","0","293.75","0","294.31","0","294.12","0","294.81","0","293.96","0","294.38","0","294.3","0","294.01","0","294.53","0","294.56","0","294.25","0","294.85","0","293.48","0","293.36","0","293.85","0","293.94","0","293.95","0","294.12","0","293.95","1","293.93","0","294.34","0"
"05/19/2009","15:30:00","299.7","0","299.5","0","298.08","0","298.75","0","297.76","0","297.81","0","297.9","0","297.46","0","298.93","0","297.56","0","297.67","0","298.32","0","299.75","0","298.35","0","297.46","0","297.64","0","298.14","0","298.41","0","298.96","0","297.73","0","298.06","0","297.2","0","297.6","0","297.06","0","298.46","0","298.23","0","297.64","0","297.56","1","297.59","0","299.18","0"
"05/19/2009","16:30:00","297.98","0","297.74","0","296.19","0","296.67","0","295.86","0","296.01","0","295.92","0","295.56","0","297.17","0","295.05","0","295.68","0","296.19","0","297.36","0","296.02","0","295.58","0","296.22","0","296.21","0","297.09","0","297.5","0","296.45","0","296.79","0","295.65","0","296.07","0","296.06","0","297.36","0","297.48","0","296.8","0","295.73","1","296.62","0","298.12","0"
"05/19/2009","17:30:00","292.64","0","292.74","0","292.23","0","292.61","0","291.98","0","292.22","0","292.07","0","292.05","0","292.54","0","291.33","0","292","0","291.94","0","292.34","0","291.9","0","291.8","0","292.44","0","291.9","0","292.84","0","292.82","0","292.43","0","292.54","0","292.11","0","291.78","0","292.29","0","292.49","0","292.46","0","292.75","0","291.84","1","292.57","0","292.83","0"
"05/19/2009","18:30:00","290.38","0","290.47","0","290.1","0","290.41","0","289.91","0","290.04","0","289.94","0","290.02","0","290.4","0","289.49","0","290.07","0","289.85","0","290.17","0","289.8","0","289.84","0","290.34","0","290.04","0","290.57","0","290.46","0","290.34","0","290.39","0","290.06","0","289.55","0","290.15","0","290.15","0","290.16","0","290.26","0","289.81","1","290.3","0","290.38","0"
"05/19/2009","19:30:00","290.23","0","290.21","0","289.74","0","290.1","0","289.63","0","289.74","0","289.58","0","289.83","0","290.09","0","289.1","0","289.63","0","289.63","0","290.03","0","289.39","0","289.71","0","290.03","0","289.48","0","290.18","0","290.05","0","289.97","0","290.05","0","289.53","0","289.1","0","289.8","0","289.69","0","289.79","0","289.89","0","289.49","1","289.87","0","289.94","0"
"05/19/2009","20:30:00","289.31","0","289.26","0","288.42","0","289.29","0","288.29","0","288.65","0","288.38","0","288.62","0","289.16","0","287.72","0","288.26","0","288.35","0","289.39","0","287.94","0","288.5","0","288.77","0","287.94","0","289.39","0","289.21","0","289.35","0","289.39","0","288.35","0","288.1","0","288.63","0","288.56","0","288.62","0","288.95","0","288.27","1","288.78","0","289.29","0"
"05/19/2009","21:30:00","288.25","0","288.08","0","287.31","0","288.21","0","287.24","0","287.52","0","287.3","0","287.4","0","287.9","0","286.55","0","287.2","0","287.01","0","288.1","0","287","0","287.09","0","287.78","0","287.04","0","288.47","0","288.13","0","288.38","0","288.34","0","287.54","0","287.16","0","287.96","0","287.78","0","287.94","0","288.03","0","287.14","1","288.11","0","288.43","0"
"05/19/2009","22:30:00","286.39","0","286.42","0","285.81","0","286.55","0","285.73","0","286.07","0","285.76","0","285.95","0","286.39","0","284.85","0","285.72","0","285.3","0","286.21","0","285.23","0","285.39","0","285.94","0","284.99","0","286.51","0","285.96","0","286.23","0","286.22","0","285.4","0","284.55","0","285.69","0","285.42","0","285.69","0","285.85","0","285.18","1","285.91","0","286.03","0"
"05/19/2009","23:30:00","285.89","0","285.75","0","285.27","0","285.9","0","285.11","0","285.35","0","285.04","0","285.53","0","285.82","0","284.29","0","285.22","0","285.08","0","285.78","0","284.86","0","285.25","0","285.62","0","284.45","0","286.17","0","285.8","0","285.96","0","285.97","0","285","0","284.62","0","285.39","0","285.04","0","285.46","0","285.58","0","284.95","1","285.69","0","285.88","0"
"05/20/2009","00:30:00","285.97","0","285.87","0","285.33","0","286.06","0","285.26","0","285.48","0","285.22","0","285.52","0","285.9","0","284.49","0","285.32","0","285","0","285.83","0","284.89","0","285.11","0","285.6","0","284.78","0","286.19","0","285.74","0","285.96","0","285.98","0","285.18","0","284.42","0","285.39","0","285.11","0","285.36","0","285.37","0","284.9","1","285.54","0","285.71","0"
"05/20/2009","01:30:00","285.2","0","285.15","0","284.64","0","285.31","0","284.49","0","284.72","0","284.36","0","284.88","0","285.17","0","283.67","0","284.6","0","284.45","0","285.21","0","284.23","0","284.59","0","284.89","0","283.89","0","285.5","0","285.08","0","285.29","0","285.24","0","284.39","0","283.95","0","284.59","0","284.37","0","284.71","0","284.76","0","284.28","1","284.78","0","285.16","0"
"05/20/2009","02:30:00","284.73","0","284.6","0","283.88","0","284.64","0","283.67","0","283.94","0","283.67","0","284.06","0","284.51","0","283.02","0","283.78","0","283.74","0","284.73","0","283.49","0","283.83","0","284.3","0","283.5","0","285.09","0","284.63","0","284.79","0","284.81","0","283.85","0","283.54","0","284.26","0","283.97","0","284.28","0","284.37","0","283.67","1","284.44","0","284.76","0"
"05/20/2009","03:30:00","284.79","0","284.74","0","283.99","0","284.73","0","283.82","0","284.1","0","283.82","0","284.09","0","284.68","0","283.25","0","283.93","0","283.8","0","284.82","0","283.6","0","283.83","0","284.01","0","283.3","0","284.78","0","284.37","0","284.65","0","284.57","0","283.75","0","282.99","0","283.8","0","283.55","0","283.71","0","283.85","0","283.52","1","283.94","0","284.33","0"
"05/20/2009","04:30:00","285.48","0","285.44","0","284.78","0","285.41","0","284.66","0","284.94","0","284.57","0","284.84","0","285.25","0","283.81","0","284.58","0","284.6","0","285.37","0","284.35","0","284.62","0","284.9","0","284.2","0","285.61","0","285.26","0","285.41","0","285.41","0","284.61","0","284.02","0","284.97","0","284.69","0","284.98","0","285.02","0","284.34","1","284.99","0","285.39","0"
"05/20/2009","05:30:00","286.98","0","286.98","0","286.34","0","286.68","0","286.22","0","286.43","0","286.23","0","286.33","0","286.76","0","285.63","0","286.15","0","286.35","0","286.67","0","286.12","0","286.04","0","286.3","0","285.67","0","286.56","0","286.6","0","286.17","0","286.34","0","286.14","0","285.4","0","285.85","0","286.1","0","286.25","0","286.19","0","285.84","1","286.29","0","286.4","0"
"05/20/2009","06:30:00","290.03","0","290.08","0","289.36","0","289.6","0","289.27","0","289.34","0","289.38","0","289.12","0","289.67","0","288.97","0","289.12","0","289.46","0","289.93","0","289.32","0","289","0","288.98","0","288.87","0","289.26","0","289.43","0","288.87","0","289.03","0","288.88","0","288.58","0","288.46","0","289.06","0","288.93","0","288.8","0","288.88","1","288.78","0","289.42","0"
"05/20/2009","07:30:00","294.07","0","294.05","0","293.2","0","293.34","0","293.15","0","293.07","0","293.39","0","292.84","0","293.58","0","292.87","0","292.89","0","293.68","0","294.51","0","293.83","0","292.79","0","292.46","0","293.23","0","293.09","0","293.69","0","292.73","0","292.96","0","293.24","0","293.48","0","292.31","0","293.52","0","293.03","0","292.75","0","292.9","1","292.85","0","293.96","0"
"05/20/2009","08:30:00","296.99","0","296.8","0","295.78","0","295.87","0","295.7","0","295.52","0","296.13","0","295.33","0","296.07","0","296.15","0","295.3","0","296.63","0","298.02","0","296.81","0","295.14","0","295.04","0","296.12","0","295.52","0","296.4","0","294.94","0","295.38","0","295.7","0","296.21","0","294.52","0","296.39","0","295.47","0","294.91","0","295.63","1","295.05","0","296.69","0"
"05/20/2009","09:30:00","300.37","0","300.87","0","298.37","0","298.64","0","298.62","0","297.92","0","299.1","0","297.92","0","299.32","0","299.89","0","297.91","0","299.69","0","301.3","0","299.6","0","297.55","0","297.39","0","299.88","0","298.29","0","299.44","0","297.8","0","298.23","0","298.44","0","299.69","0","297.04","0","299.47","0","298.19","0","297.45","0","298.63","1","297.49","0","300.03","0"
"05/20/2009","10:30:00","299.9","0","300.34","0","298.69","0","298.73","0","298.71","0","298.18","0","298.99","0","297.9","0","299.89","0","299.03","0","298.06","0","299.27","0","300.15","0","299.15","0","298.07","0","298.13","0","299.55","0","298.83","0","299.93","0","298.19","0","298.72","0","298.7","0","300.06","0","297.71","0","300.39","0","299.14","0","298.7","0","298.82","1","298.28","0","300.47","0"
"05/20/2009","11:30:00","299.78","0","299.93","0","298.94","0","299.07","0","299.02","0","298.76","0","299.25","0","298.39","0","303.3","0","299.12","0","298.65","0","299.44","0","300.69","0","299.84","0","298.34","0","298.44","0","299.65","0","299.11","0","300.18","0","298.85","0","299.1","0","299.09","0","299.03","0","298.08","0","299.85","0","298.88","0","298.67","0","298.73","1","298.68","0","299.94","0"
"05/20/2009","12:30:00","297.8","0","298.35","0","298.02","0","298.37","0","297.63","0","297.57","0","297.84","0","297.57","0","298.88","0","297.32","0","297.75","0","297.61","0","299.06","0","298.84","0","297.34","0","297.36","0","297.5","0","297.6","0","298.74","0","297.58","0","297.64","0","297.56","0","297","0","296.87","0","297.57","0","297.33","0","297.21","0","297.25","1","297.36","0","298.03","0"
"05/20/2009","13:30:00","297.89","0","298.67","0","298.43","0","298.87","0","298.01","0","297.97","0","297.99","0","297.76","0","298.98","0","298.11","0","298.22","0","297.76","0","299.18","0","299.13","0","297.52","0","298.09","0","298.5","0","298.64","0","299.61","0","298.54","0","298.47","0","298.34","0","298.11","0","298.03","0","298.29","0","298.33","0","298.11","0","297.96","1","298.18","0","298.61","0"
"05/20/2009","14:30:00","296.62","0","297.05","0","296.84","0","297.19","0","296.55","0","296.46","0","296.44","0","296.26","0","297.34","0","296.33","0","296.57","0","296.29","0","297.42","0","297.08","0","296.17","0","296.73","0","296.78","0","297.21","0","297.95","0","297.06","0","296.93","0","296.71","0","297","0","296.89","0","297.15","0","297.15","0","297.02","0","296.56","1","297.1","0","297.6","0"
"05/20/2009","15:30:00","295.17","0","296.51","0","295.17","0","295.97","0","295.23","0","294.92","0","295","0","294.77","0","295.99","0","295.66","0","294.99","0","294.8","0","295.39","0","295.23","0","294.76","0","294.79","0","295.49","0","295.91","0","295.92","0","295.12","0","295.79","0","294.86","0","295.15","0","294.69","0","295.11","0","295.24","0","295.09","0","295.09","1","294.78","0","295.78","0"
"05/20/2009","16:30:00","294.32","0","295.87","0","295.21","0","295.84","0","294.38","0","294.34","0","294.57","0","294.25","0","295.43","0","294.47","0","294.5","0","293.98","0","294.93","0","294.25","0","294.05","0","294.52","0","294.96","0","296.04","0","295.73","0","295.09","0","296.82","0","294.49","0","294.39","0","294.26","0","294.37","0","294.92","0","294.71","0","294.36","1","294.59","0","295.01","0"
"05/20/2009","17:30:00","290.75","0","291.09","0","290.67","0","291","0","290.4","0","290.5","0","290.4","0","290.44","0","290.8","0","290.08","0","290.4","0","290.37","0","290.65","0","290.23","0","290.22","0","290.63","0","290.66","0","291.08","0","290.95","0","291.01","0","291.23","0","290.51","0","290.53","0","290.68","0","290.76","0","290.78","0","291.01","0","290.37","1","290.88","0","291.13","0"
"05/20/2009","18:30:00","286.9","0","286.81","0","286.34","0","286.7","0","286.04","0","286.3","0","285.85","0","286.5","0","286.52","0","285.26","0","285.92","0","286.02","0","286.36","0","285.55","0","286.06","0","286.64","0","286.23","0","286.86","0","286.86","0","286.89","0","286.96","0","285.95","0","286.14","0","286.79","0","286.67","0","286.76","0","286.78","0","286.03","1","286.96","0","286.84","0"
"05/20/2009","19:30:00","284.97","0","284.98","0","284.54","0","284.89","0","284.29","0","284.59","0","284.05","0","284.53","0","284.55","0","283.28","0","284.21","0","284.03","0","284.55","0","283.76","0","284.11","0","284.65","0","284.51","0","284.84","0","284.67","0","284.86","0","284.93","0","284.04","0","284.25","0","284.67","0","284.53","0","284.62","0","284.73","0","284.07","1","284.89","0","284.88","0"
"05/20/2009","20:30:00","281.95","0","282.07","0","280.58","0","281.68","0","280.43","1","280.46","0","279.94","0","280.81","0","281.97","0","279.68","0","280.2","0","280.21","0","281.79","0","279.89","0","280.08","0","280.56","0","280.21","0","282.23","0","281.51","0","282.07","0","281.76","0","280","0","279.94","0","280.33","0","280.33","0","280.44","0","280.85","0","280.07","1","280.74","0","281.79","0"
"05/20/2009","21:30:00","282.38","0","282.51","0","281.38","0","282.34","0","281.1","0","281.33","0","281.03","0","281.46","0","282.33","0","280.62","0","281.32","0","281.19","0","282.55","0","281.02","0","281.1","0","281.23","0","280.83","0","282.48","0","282.08","0","282.71","0","282.49","0","281.18","0","280.41","0","281.19","0","281.21","1","281.14","0","281.24","0","280.84","1","281.22","0","282.16","0"
"05/20/2009","22:30:00","284.59","0","284.44","0","283.19","0","284.36","0","283","0","283.28","0","283.04","0","283.41","0","284.04","0","282.6","0","283.17","0","283.24","0","284.63","0","283.05","0","283.18","0","283.84","0","283.24","0","284.71","0","284.18","0","284.81","0","284.59","0","283.55","0","283.02","0","283.8","0","283.31","1","283.7","0","283.73","0","283.16","1","283.82","0","284.63","0"
"05/20/2009","23:30:00","283.58","0","283.74","0","282.56","0","283.54","0","282.28","0","282.57","0","282.25","0","282.76","0","283.41","0","281.8","0","282.46","0","282.56","0","283.58","0","282.35","0","282.48","0","282.79","0","282.41","0","283.76","0","283.34","0","283.73","0","283.61","0","282.59","0","282.31","0","282.79","0","282.56","1","282.56","0","282.52","0","282.35","1","282.65","0","283.42","0"
"05/21/2009","00:30:00","283.21","0","283.31","0","282.7","0","283.32","0","282.45","0","282.71","0","282.46","0","282.74","0","283.12","0","281.87","0","282.5","0","282.62","0","283.23","0","282.41","0","282.48","0","282.83","0","282.54","0","283.49","0","283.25","0","283.43","0","283.46","0","282.61","0","282.39","0","282.75","0","282.6","1","282.51","0","282.55","0","282.39","1","282.71","0","283.16","0"
"05/21/2009","01:30:00","282.56","0","282.63","0","282.26","0","282.56","0","282.24","0","282.22","0","282.18","0","282.3","0","282.7","0","282.23","0","282.23","0","282.23","0","282.78","0","282.21","0","282.14","0","282.21","0","282.21","0","282.68","0","282.61","0","282.56","0","282.78","0","282.25","1","282.02","0","282.11","0","282.25","1","282.12","0","282","0","282.15","1","282.07","0","282.51","0"
"05/21/2009","02:30:00","282.77","0","282.92","0","282.38","0","282.72","0","282.37","0","282.34","0","282.28","0","282.36","0","283.16","0","282.33","0","282.3","0","282.3","0","283.2","0","282.23","0","282.17","0","282.43","0","282.44","0","283.5","0","283.19","0","283.07","0","283.4","0","282.39","0","282.4","0","282.41","0","282.32","1","282.41","0","282.34","0","282.33","1","282.35","0","282.95","0"
"05/21/2009","03:30:00","280.5","0","280.59","0","280.3","0","280.55","0","280.3","0","280.14","0","280.14","0","280.16","0","280.88","0","280.27","0","280.32","1","280.16","0","280.98","0","280.1","0","280.02","0","280.38","0","280.42","0","281.29","0","280.99","0","280.92","0","281.25","0","280.35","0","280.45","0","280.41","0","280.19","1","280.44","0","280.38","0","280.28","1","280.36","0","280.79","0"
"05/21/2009","04:30:00","279.23","0","279.32","0","278.75","0","279.26","0","278.63","0","278.42","0","278.55","0","278.63","0","279.43","0","278.69","0","278.55","0","278.39","0","279.56","0","278.53","0","278.26","0","278.52","0","278.7","0","279.72","0","279.51","0","279.43","0","279.82","0","278.53","0","278.56","0","278.58","0","278.52","1","278.53","0","278.34","0","278.51","1","278.63","0","279.42","0"
"05/21/2009","05:30:00","279.35","0","279.57","0","279.25","0","279.56","0","278.97","1","279.01","0","279.07","0","279.11","0","279.63","0","279.19","0","279.09","0","279.06","0","279.66","0","279.03","0","278.98","0","279.02","0","279.1","0","279.76","0","279.4","0","279.46","0","279.64","0","279.08","0","279","0","278.93","0","279.07","1","278.92","0","278.63","0","279.05","1","278.84","0","279.3","0"
"05/21/2009","06:30:00","280.26","0","280.51","0","280.25","0","280.69","0","280.09","0","279.89","0","280.21","0","280.07","0","280.6","0","280.46","0","280.07","0","280.08","0","280.74","0","280.12","0","280","0","279.97","0","280.19","0","280.77","0","280.47","0","280.4","0","280.89","0","280.19","0","280.09","0","279.81","0","280.11","1","279.82","0","279.64","0","280.13","1","279.7","0","280.28","0"
"05/21/2009","07:30:00","280.81","0","281.35","0","281.21","0","281.51","0","281","0","280.74","0","281.13","0","280.74","0","281.63","0","281.65","0","281.2","0","280.92","0","281.87","0","280.9","0","280.72","0","280.88","0","281.25","0","282.29","0","281.49","0","281.55","0","282.17","0","281.12","0","281.09","0","280.78","0","280.92","1","280.57","0","280.43","0","281.09","1","280.44","0","281.03","0"
"05/21/2009","08:30:00","282.56","0","283.4","0","283.44","0","283.55","0","283.06","0","282.67","0","283.52","0","282.52","0","283.77","0","284.21","0","283.39","0","282.97","0","284.07","0","283.07","0","282.51","0","282.64","0","283.6","0","284.7","0","283.72","0","283.58","0","284.78","0","283.25","0","283.27","0","282.65","0","282.95","1","282.33","0","281.92","0","283.16","1","282.21","0","282.75","0"
"05/21/2009","09:30:00","284.69","0","285.73","0","285.79","0","285.71","0","285.19","0","284.9","0","286.5","0","284.48","0","286.5","0","287.24","0","286.25","0","285.27","0","286.97","0","285.39","0","285.01","0","285.19","0","286.52","0","288.19","0","286.16","0","286.21","0","287.75","0","285.49","0","285.52","0","284.86","0","285.16","1","284.27","0","283.91","0","285.74","1","284.31","0","284.9","0"
"05/21/2009","10:30:00","286.66","0","287.82","0","287.69","0","287.71","0","287.41","0","286.82","0","288.95","0","286.58","0","288.59","0","289.28","0","288.37","0","287","0","288.54","0","287.17","0","286.82","0","287.24","0","289.24","0","291.16","0","287.87","0","288.21","0","289.75","0","286.97","0","287.46","0","286.96","0","286.93","1","286.02","0","285.53","0","287.7","1","286.1","0","286.96","0"
"05/21/2009","11:30:00","287.96","0","288.89","0","288.67","0","289.19","0","288.27","0","287.98","0","290.18","0","288.18","0","289.77","0","289.91","0","289.75","0","287.68","0","289.26","0","288.28","0","287.49","0","288.35","0","290.68","0","291.79","0","289.34","0","289.74","0","290.49","0","287.98","0","289.22","0","288.48","0","288.03","1","287.58","0","287.25","0","288.74","1","287.42","0","288.54","0"
"05/21/2009","12:30:00","288.04","0","288.94","0","288.54","0","289.12","0","288.06","0","287.98","0","289.24","0","288.01","0","289.63","0","289.12","0","289.18","0","287.86","0","289.23","0","288.54","0","287.44","0","287.89","0","289.38","0","289.47","0","289.21","0","288.95","0","289.51","0","288.18","0","288.46","0","287.84","0","288.15","1","287.77","0","287.5","0","288.23","1","287.31","0","288.08","0"
"05/21/2009","13:30:00","287.18","0","287.65","0","287.17","0","287.81","0","287.07","0","286.91","0","287.07","0","286.85","0","288.44","0","287.3","0","287.38","0","286.9","0","287.72","0","287.32","0","286.51","0","287.02","0","287.49","0","288.14","0","288.09","0","287.59","0","287.71","0","287.21","0","287.25","0","287.12","0","287.07","1","287.13","0","287.03","0","287.02","1","286.95","0","287.46","0"
"05/21/2009","14:30:00","286.51","0","286.86","0","286.3","0","286.9","0","286.27","0","286.16","0","286.26","0","286.15","0","287.44","0","286.43","0","286.52","0","286.18","0","286.85","0","286.36","0","285.81","0","286.23","0","286.62","0","287.19","0","287","0","286.69","0","286.8","0","286.4","0","286.5","0","286.46","0","286.27","1","286.42","0","286.31","0","286.24","1","286.3","0","286.76","0"
"05/21/2009","15:30:00","285.56","0","285.82","0","285.33","0","285.91","0","285.44","0","285.19","0","285.3","0","285.24","0","286.64","0","285.64","0","285.59","0","285.26","0","285.95","0","285.44","0","284.85","0","285.2","0","285.65","0","286.22","0","286.01","0","285.56","0","285.71","0","285.32","0","285.37","0","285.33","0","285.31","1","285.29","0","285.15","0","285.26","1","285.17","0","285.62","0"
"05/21/2009","16:30:00","284.86","0","285","0","284.5","0","285.02","0","284.56","0","284.43","0","284.45","0","284.47","0","285.65","0","284.7","0","284.66","0","284.46","0","285.09","0","284.52","0","284.12","0","284.39","0","284.69","0","285.23","0","285.1","0","284.72","0","284.81","0","284.49","0","284.51","0","284.56","0","284.48","1","284.51","0","284.38","0","284.43","1","284.39","0","284.82","0"
"05/21/2009","17:30:00","284.09","0","284.15","0","283.77","0","284.24","0","283.8","0","283.68","0","283.68","0","283.72","0","284.74","0","283.84","0","283.81","0","283.69","0","284.26","0","283.74","0","283.41","0","283.76","0","283.96","0","284.49","0","284.33","0","284.06","0","284.15","0","283.75","0","283.83","0","283.87","0","283.72","1","283.84","0","283.71","0","283.71","1","283.78","0","284.17","0"
"05/21/2009","18:30:00","283.24","0","283.18","0","282.89","0","283.32","0","282.89","0","282.79","0","282.76","0","282.85","0","283.5","0","282.85","0","282.84","0","282.79","0","283.31","0","282.79","0","282.62","0","282.92","0","282.91","0","283.42","0","283.27","0","283.18","0","283.16","0","282.77","0","282.82","0","282.85","0","282.8","1","282.85","0","282.77","0","282.8","1","282.82","0","283.16","0"
"05/21/2009","19:30:00","282.99","0","282.93","0","282.66","0","283.08","0","282.66","0","282.57","0","282.54","0","282.64","0","283.23","0","282.63","0","282.62","0","282.57","0","283.15","0","282.56","0","282.48","0","282.71","0","282.65","0","283.07","0","283.03","0","283.04","0","282.97","0","282.55","0","282.57","0","282.61","0","282.58","1","282.59","0","282.55","0","282.6","1","282.56","0","282.89","0"
"05/21/2009","20:30:00","282.71","0","282.64","0","282.28","0","282.74","0","282.28","0","282.19","0","282.24","1","282.28","0","283.07","0","282.29","0","282.26","0","282.17","0","283.11","0","282.18","0","282.13","0","282.34","0","282.27","0","282.83","0","282.95","0","283.01","0","282.77","0","282.2","0","282.22","0","282.26","0","282.21","1","282.24","0","282.18","0","282.25","1","282.25","1","282.7","0"
"05/21/2009","21:30:00","282.62","0","282.47","0","282.05","1","282.6","0","282.17","0","282.07","0","282.05","0","282.18","0","282.96","0","282.2","0","282.05","1","282.09","0","282.96","0","282.09","0","282.06","0","282.28","0","282.09","1","282.69","0","282.86","0","282.87","0","282.65","0","282.09","0","282.07","0","282.11","0","282.11","1","282.1","0","281.99","0","282.15","1","281.99","0","282.57","0"
"05/21/2009","22:30:00","282.72","0","282.62","0","282.26","0","282.86","0","282.34","0","282.24","0","282.19","0","282.31","0","282.97","0","282.33","0","282.28","0","282.27","0","283.06","0","282.24","0","282.2","0","282.39","0","282.27","0","282.88","0","283","0","283.01","0","282.86","0","282.23","0","282.22","0","282.21","0","282.26","1","282.25","0","282.13","0","282.28","1","282.13","0","282.7","0"
"05/21/2009","23:30:00","282.89","0","282.81","0","282.44","0","283.02","0","282.5","0","282.42","0","282.37","0","282.46","0","283.16","0","282.47","0","282.44","0","282.41","0","283.25","0","282.39","0","282.34","0","282.57","0","282.47","0","283.07","0","283.17","0","283.21","0","283.05","0","282.42","0","282.43","0","282.43","0","282.42","1","282.46","0","282.37","0","282.45","1","282.34","0","282.94","0"
"05/22/2009","00:30:00","282.17","0","282.17","0","281.93","0","282.37","0","281.97","0","281.9","0","281.87","0","281.96","0","282.67","0","281.98","0","281.94","0","281.9","0","282.76","0","281.87","0","281.8","0","282.02","0","281.97","0","282.4","0","282.58","0","282.55","0","282.41","0","281.91","0","281.93","0","281.95","0","281.91","1","281.94","0","281.86","0","281.93","1","281.85","0","282.25","0"
"05/22/2009","01:30:00","282.06","0","281.84","0","281.6","0","282.27","0","281.67","0","281.59","0","281.53","0","281.64","0","282.41","0","281.67","0","281.63","0","281.58","0","282.48","0","281.55","0","281.55","0","281.74","0","281.65","0","282.25","0","282.42","0","282.43","0","282.25","0","281.61","0","281.64","0","281.63","0","281.6","1","281.65","0","281.56","0","281.65","1","281.54","0","282.09","0"
"05/22/2009","02:30:00","282.14","0","282.03","0","281.42","0","282.28","0","281.53","0","281.45","0","281.43","0","281.65","0","282.33","0","281.58","0","281.5","0","281.41","0","282.43","0","281.54","0","281.35","0","281.59","0","281.59","0","282.28","0","282.36","0","282.4","0","282.26","0","281.47","0","281.47","0","281.42","0","281.52","1","281.55","0","281.35","0","281.5","1","281.43","0","282.13","0"
"05/22/2009","03:30:00","282.07","0","281.94","0","281.42","0","282.21","0","281.61","0","281.4","0","281.46","0","281.59","0","282.23","0","281.59","0","281.57","0","281.42","0","282.34","0","281.52","0","281.39","0","281.71","0","281.58","0","282.19","0","282.34","0","282.31","0","282.18","0","281.5","0","281.52","0","281.36","0","281.51","1","281.62","0","281.3","0","281.55","1","281.48","0","282.1","0"
"05/22/2009","04:30:00","282.32","0","282.38","1","281.69","0","282.49","0","281.84","0","281.76","0","281.68","0","281.82","0","282.39","0","281.82","0","281.8","0","281.79","0","282.52","0","281.76","0","281.72","0","281.89","0","281.75","0","282.36","0","282.44","0","282.54","0","282.34","0","281.72","0","281.7","0","281.43","0","281.77","1","281.72","0","281.38","0","281.78","1","281.6","0","282.21","0"
"05/22/2009","05:30:00","282.53","0","282.33","0","282.22","0","282.66","0","282.24","0","282.14","0","282.1","0","282.22","0","282.7","0","282.35","0","282.24","0","282.17","0","282.72","0","282.32","0","282.09","0","282.28","0","282.25","0","282.47","0","282.58","0","282.62","0","282.43","0","282.19","0","282.17","0","281.84","0","282.22","1","282.11","0","282.01","0","282.22","1","281.97","0","282.37","0"
"05/22/2009","06:30:00","283.87","0","283.68","0","283.59","0","284.06","0","283.67","0","283.48","0","283.53","0","283.59","0","284.14","0","283.89","0","283.65","0","283.55","0","284.21","0","283.9","0","283.45","0","283.52","0","283.64","0","283.63","0","283.94","0","283.91","0","283.64","0","283.52","0","283.45","0","283.01","0","283.64","1","283.3","0","283.09","0","283.58","1","283.13","0","283.59","0"
"05/22/2009","07:30:00","286.51","0","286.4","0","286.56","0","287.21","0","286.66","0","286.23","0","286.43","0","286.37","0","287.25","0","287.17","0","286.34","0","286.32","0","287.63","0","287.28","0","286","0","285.99","0","286.73","0","286.21","0","287.08","0","286.7","0","286.33","0","286.73","0","286.44","0","285.6","0","286.68","1","285.81","0","285.48","0","286.4","1","285.77","0","286.41","0"
"05/22/2009","08:30:00","289.32","0","289.53","0","289.89","0","290.49","0","289.68","0","289.2","0","289.98","0","289.77","0","290.98","0","291.01","0","289.81","0","289.62","0","291.96","0","291.33","0","288.82","0","289.1","0","290.23","0","289.52","0","291.05","0","289.64","0","289.63","0","290.31","0","289.61","0","288.99","0","290.26","1","288.95","0","288.04","0","289.63","1","288.88","0","289.58","0"
"05/22/2009","09:30:00","291.66","0","291.9","0","292.17","0","292.77","0","291.89","0","291.4","0","292.31","0","291.93","0","293.83","0","293.31","0","291.9","0","291.58","0","294.25","0","293.67","0","290.7","0","291.64","0","293.26","0","292.21","0","294.19","0","292.12","0","292.46","0","292.55","0","294.25","0","291.79","0","292.43","1","292.23","0","290.91","0","292.48","1","291.52","0","292.55","0"
"05/22/2009","10:30:00","291.88","0","292.38","0","292.18","0","292.86","0","291.92","0","291.65","0","292.2","0","291.9","0","294.15","0","292.81","0","292.21","0","291.76","0","293.76","0","293.53","0","291.2","0","291.47","0","292.63","0","292.54","0","293.48","0","292.26","0","292.11","0","292.02","0","291.73","0","291.29","0","292.3","1","292.03","0","291","0","291.8","1","291.22","0","292","0"
"05/22/2009","11:30:00","295.05","0","296.27","0","295.9","0","296.87","0","295.62","0","295.16","0","296.43","0","295.09","0","298.99","0","296.98","0","296.34","0","295.17","0","298.25","0","297.96","0","294.4","0","294.85","0","297.04","0","296.65","0","297.55","0","295.98","0","296.31","0","296.07","0","295.59","0","294.83","0","296.07","1","297.4","0","294.32","0","295.46","1","294.26","0","295.64","0"
"05/22/2009","12:30:00","293.12","0","294.05","0","293.61","0","294.41","0","293.32","0","292.97","0","293.66","0","292.93","0","295.56","0","293.81","0","293.77","0","293.03","0","294.5","0","294.38","0","292.53","0","293.1","0","294.18","0","294.84","0","295.02","0","293.96","0","294.08","0","293.63","0","293.77","0","293.67","0","293.49","1","294.92","0","293.41","0","293.3","1","293.25","0","294","0"
"05/22/2009","13:30:00","292.88","0","293.52","0","293.05","0","293.97","0","292.82","0","292.69","0","293.03","0","292.55","0","294.98","0","293.27","0","293.16","0","292.57","0","294.2","0","294.11","0","292.16","0","292.71","0","293.44","0","294.15","0","294.42","0","293.43","0","293.46","0","293.11","0","293.04","0","292.91","0","293.09","1","293","0","292.9","0","292.8","1","292.64","0","293.59","0"
"05/22/2009","14:30:00","293.72","0","294.22","0","293.58","0","294.57","0","293.41","0","293.27","0","293.63","0","293.05","0","295.79","0","294.03","0","293.62","0","293.15","0","295.31","0","295.03","0","292.79","0","293.19","0","294.06","0","294.52","0","295.27","0","293.93","0","294.14","0","293.44","0","293.38","0","293.14","0","293.67","1","293.34","0","293.01","0","293.35","1","292.79","0","293.81","0"
"05/22/2009","15:30:00","294.78","0","295.35","0","294.71","0","295.94","0","294.51","0","294.2","0","294.65","0","293.86","0","298.33","0","295.43","0","295.24","0","294.02","0","296.53","0","296.47","0","293.71","0","294.23","0","295.68","0","296.16","0","296.83","0","295.31","0","295.3","0","294.2","0","294.68","0","294.01","0","294.64","1","294.72","0","293.97","0","294.51","1","293.79","0","295.11","0"
"05/22/2009","16:30:00","295.24","0","296.67","0","295.53","0","296.43","0","294.58","0","294.49","0","295.45","0","293.98","0","299.65","0","296.07","0","295.44","0","294.44","0","296.64","0","296.64","0","294.23","0","294.61","0","295.68","0","297.52","0","296.72","0","296.01","0","297.3","0","294.55","0","294.72","0","294.38","0","294.9","1","295.22","0","294.35","0","294.91","1","294.37","0","295.26","0"
"05/22/2009","17:30:00","289.81","0","290.57","0","290.34","0","290.77","0","289.66","0","289.69","0","290.54","0","289.7","0","290.94","0","289.68","0","290.39","0","289.6","0","290.08","0","290","0","289.38","0","290.44","0","290.81","0","292.53","0","291.5","0","291.02","0","291.69","0","290.32","0","290.36","0","290.39","0","289.9","1","290.64","0","290.87","0","289.97","1","290.82","0","290.98","0"
"05/22/2009","18:30:00","285.81","0","285.98","0","285.59","0","286.03","0","285.52","0","285.42","0","285.52","0","285.54","0","285.93","0","285.51","0","285.51","0","285.5","0","285.76","0","285.46","0","285.33","0","285.71","0","285.73","0","286.08","0","285.94","0","286.01","0","286.05","0","285.57","0","285.65","0","285.65","0","285.52","1","285.71","0","285.85","0","285.55","1","285.59","0","286.04","0"
"05/22/2009","19:30:00","283.28","0","283.38","0","282.8","0","283.22","0","282.92","0","282.7","0","282.59","0","282.93","0","283.33","0","282.67","0","282.69","0","282.68","0","283.18","0","282.62","0","282.68","0","282.98","0","283.02","0","283.33","0","283.24","0","283.02","0","283.33","0","282.65","0","282.78","0","283","0","282.72","1","282.88","0","282.95","0","282.78","1","283.18","0","283.13","0"
"05/22/2009","20:30:00","282.81","0","282.64","0","282.34","0","282.63","0","282.46","0","282.29","0","282.19","0","282.65","0","282.66","0","282.35","0","282.36","0","282.3","0","282.72","0","282.23","0","282.21","0","282.48","0","281.77","0","282.81","0","282.7","0","282.61","0","282.88","0","282.2","0","282.29","0","282.7","0","282.35","1","282.62","0","282.22","0","282.33","1","282.68","0","282.61","0"
"05/22/2009","21:30:00","282.6","0","282.44","0","282","0","282.27","0","282.24","0","282.25","0","281.95","0","282.48","0","282.41","0","281.99","0","282.2","0","282.14","0","282.47","0","281.91","0","282.05","0","282.24","0","282.54","0","282.38","0","282.5","0","282.28","0","282.49","0","281.98","0","281.96","0","282.38","0","282.13","1","282.43","0","281.92","0","282.06","1","282.47","0","282.38","0"
"05/22/2009","22:30:00","282.77","0","282.8","0","281.84","0","282.7","0","282.3","0","282.32","0","282.14","0","282.4","0","282.85","0","281.72","0","282.25","0","282.18","0","282.85","0","282.06","0","282.11","0","282.34","0","282.5","0","282.91","0","282.81","0","282.68","0","282.9","0","282.14","0","281.86","0","282.33","0","282.19","1","282.34","0","282.2","0","282.01","1","282.28","0","282.77","0"
"05/22/2009","23:30:00","282.48","0","282.55","0","281.45","0","282.38","0","281.83","0","281.89","0","281.68","0","281.96","0","282.51","0","281.48","0","281.83","0","281.75","0","282.67","0","281.68","0","281.71","0","281.9","0","282.08","0","282.53","0","282.38","0","282.34","0","282.68","0","281.7","0","281.69","0","281.83","0","281.77","1","281.86","0","281.72","0","281.69","1","281.79","0","282.5","0"
"05/23/2009","00:30:00","282.57","0","282.69","0","281.46","0","282.5","0","281.45","0","281.54","0","281.19","0","281.6","0","282.62","0","280.95","0","281.46","0","281.4","0","282.61","0","281.06","0","281.34","0","281.69","0","281.71","0","282.65","0","282.27","0","282.56","0","282.67","0","281.31","0","281.41","0","281.69","0","281.34","1","281.67","0","281.62","0","281.35","1","281.71","0","282.6","0"
"05/23/2009","01:30:00","281.9","0","281.94","0","280.96","0","281.65","0","280.82","0","280.96","0","280.65","0","281.09","0","282.08","0","280.36","0","280.86","0","280.79","0","282.04","0","280.62","0","280.73","0","280.86","0","280.89","0","281.87","0","281.63","0","281.75","0","281.85","0","280.67","0","280.46","0","280.71","0","280.79","1","280.76","0","280.79","0","280.6","1","280.88","0","281.73","0"
"05/23/2009","02:30:00","282","0","282.04","0","281.19","0","281.85","0","281.3","1","281.19","0","281","0","281.24","0","282.19","0","280.85","0","281.1","0","281.08","0","282.24","0","280.92","0","280.98","0","281.28","0","281.51","0","282.24","0","282","0","281.98","0","282.24","0","281.08","0","281.07","0","281.25","0","281.08","1","281.28","0","281.21","0","281.05","1","281.27","0","282.12","0"
"05/23/2009","03:30:00","282.32","0","282.43","0","281.52","0","282.22","0","281.47","0","281.49","0","281.33","0","281.6","0","282.55","0","281.27","0","281.47","0","281.45","0","282.66","0","281.3","0","281.38","0","281.48","0","281.83","0","282.3","0","282.06","0","282.13","0","282.46","0","281.31","0","281.21","0","281.33","0","281.42","1","281.34","0","281.26","0","281.34","1","281.31","0","282.23","0"
"05/23/2009","04:30:00","283.35","0","283.41","0","282.44","0","283.22","0","282.47","0","282.46","0","282.37","0","282.5","0","283.44","0","282.37","0","282.44","0","282.41","0","283.75","0","282.38","0","282.32","0","282.49","0","282.89","0","283.37","0","283.15","0","283.16","0","283.56","0","282.35","0","282.29","0","282.36","0","282.41","1","282.35","0","282.25","0","282.37","1","282.28","0","283.51","0"
"05/23/2009","05:30:00","283.73","0","283.73","0","283.19","0","283.73","0","283.23","0","283.16","0","283.16","0","283.23","0","283.8","0","283.24","0","283.17","0","283.18","0","283.94","0","283.18","0","283.05","0","283.14","0","283.58","0","283.71","0","283.35","0","283.53","0","283.64","0","283.08","0","282.98","0","282.96","0","283.17","1","282.98","0","282.88","0","283.1","1","282.87","0","283.53","0"
"05/23/2009","06:30:00","284.48","0","284.59","0","284.21","0","284.63","0","284.17","0","284.08","0","284.3","0","284.1","0","284.98","0","284.34","0","284.26","0","284.08","0","285.09","0","284.12","0","284.02","0","284.15","0","284.65","0","285.16","0","284.57","0","284.75","0","284.98","0","284.17","0","284.16","0","283.99","0","284.12","1","283.98","0","283.89","0","284.17","1","283.86","0","284.44","0"
"05/23/2009","07:30:00","284.69","0","284.78","0","284.39","0","284.58","0","284.34","0","284.3","0","284.55","0","284.19","0","285.33","0","284.51","0","284.49","0","284.27","0","285.27","0","284.29","0","284.21","0","284.49","0","285.08","0","285.74","0","284.78","0","285.07","0","285.15","0","284.33","0","284.45","0","284.33","0","284.27","1","284.18","0","284.19","0","284.42","1","284.2","0","284.73","0"
"05/23/2009","08:30:00","284.92","0","284.93","0","284.57","0","284.77","0","284.49","0","284.39","0","284.68","0","284.41","0","285.39","0","284.76","0","284.66","0","284.48","0","285.4","0","284.49","0","284.38","0","284.59","0","285.26","0","285.87","0","284.93","0","285.24","0","285.18","0","284.39","0","284.58","0","284.54","0","284.44","1","284.29","0","284.31","0","284.58","1","284.34","0","284.9","0"
"05/23/2009","09:30:00","284.95","0","285.06","0","284.61","0","284.84","0","284.68","0","284.55","0","284.69","0","284.49","0","285.43","0","284.74","0","284.54","0","284.47","0","285.28","0","284.4","0","284.38","0","284.63","0","285.34","0","285.55","0","284.92","0","285.15","0","285.08","0","284.34","0","284.5","0","284.6","0","284.42","1","284.33","0","284.29","0","284.56","1","284.32","0","284.82","0"
"05/23/2009","10:30:00","285.53","0","285.63","0","285.2","0","285.46","0","285.26","0","285.07","0","285.43","0","285.05","0","286.02","0","285.46","0","285.25","0","285.25","0","286.01","0","285.06","0","285.11","0","285.19","0","286.13","0","286.25","0","285.55","0","285.48","0","285.65","0","284.86","0","285.15","0","285.28","0","285.05","1","284.82","0","284.67","0","285.23","1","284.82","0","285.34","0"
"05/23/2009","11:30:00","284.96","0","284.95","0","284.59","0","284.87","0","284.61","0","284.44","0","284.7","0","284.54","0","285.21","0","284.89","0","284.7","0","284.36","0","285.03","0","284.49","0","284.34","0","284.57","0","285.53","0","285.4","0","284.97","0","285","0","285.06","0","284.43","0","284.78","0","284.72","0","284.46","1","284.5","0","284.37","0","284.65","1","284.52","0","284.85","0"
"05/23/2009","12:30:00","286.35","0","286.25","0","285.68","0","286.01","0","285.92","0","285.65","0","286.09","0","286.06","0","286.82","0","286.26","0","286.14","0","285.61","0","286.4","0","285.59","0","285.74","0","285.68","0","287.17","0","286.49","0","286.26","0","286.11","0","286.42","0","285.3","0","285.7","0","285.95","0","285.64","1","285.47","0","285.23","0","285.85","1","285.36","0","285.89","0"
"05/23/2009","13:30:00","286.75","0","287.04","0","286.09","0","286.92","0","286.22","0","286.05","0","286.45","0","286.11","0","287.51","0","286.37","0","286.66","0","286.11","0","287.09","0","285.85","0","286.11","0","286.25","0","287.53","0","287.53","0","287.07","0","286.5","0","287.11","0","285.94","0","286.44","0","286.45","0","286","1","286.05","0","286","0","286.29","1","285.84","0","286.67","0"
"05/23/2009","14:30:00","287","0","287.22","0","286.68","0","287.2","0","286.52","0","286.41","0","286.9","0","286.51","0","287.52","0","286.98","0","286.99","0","286.4","0","287.32","0","286.66","0","286.31","0","286.46","0","287.68","0","287.75","0","287.2","0","287.11","0","287.49","0","286.28","0","286.82","0","286.66","0","286.46","1","286.18","0","286.18","0","286.64","1","286.15","0","286.91","0"
"05/23/2009","15:30:00","286.16","0","286.29","0","285.67","0","286.23","0","285.65","0","285.49","0","285.75","0","285.59","0","286.51","0","285.87","0","285.84","0","285.41","0","286.33","0","285.54","0","285.41","0","285.66","0","286.67","0","286.76","0","286.08","0","286.23","0","286.32","0","285.42","0","285.94","0","285.76","0","285.49","1","285.5","0","285.42","0","285.72","1","285.42","0","285.99","0"
"05/23/2009","16:30:00","286","0","285.96","0","285.38","0","285.92","0","285.43","0","285.26","0","285.5","0","285.37","0","286.3","0","285.59","0","285.48","0","285.21","0","286.08","0","285.28","0","285.17","0","285.36","0","286.28","0","286.31","0","285.86","0","286.03","0","285.94","0","285.13","0","285.46","0","285.41","0","285.25","1","285.13","0","285.21","0","285.4","1","285.09","0","285.76","0"
"05/23/2009","17:30:00","285.77","0","285.7","0","285.15","0","285.59","0","285.12","0","285.06","0","285.14","0","285.11","0","286","0","285.15","0","285.21","0","285.04","0","285.8","0","285.01","0","284.93","0","285.14","0","285.81","0","286","0","285.6","0","285.71","0","285.67","0","284.99","0","285.17","0","285.14","0","285.04","1","285","0","285.01","0","285.1","1","284.94","0","285.54","0"
"05/23/2009","18:30:00","285.48","0","285.27","0","284.73","0","285.15","0","284.75","0","284.68","0","284.65","0","284.71","0","285.53","0","284.65","0","284.72","0","284.7","0","285.4","0","284.62","0","284.57","0","284.82","0","285.28","0","285.53","0","285.19","0","285.26","0","285.21","0","284.68","0","284.78","0","284.79","0","284.68","1","284.69","0","284.73","0","284.71","1","284.65","0","285.18","0"
"05/23/2009","19:30:00","285.18","0","285","0","284.41","0","284.87","0","284.46","0","284.39","0","284.32","0","284.42","0","285.19","0","284.35","0","284.4","0","284.42","0","285.12","0","284.32","0","284.28","0","284.48","0","284.87","0","285.16","0","284.86","0","284.89","0","284.8","0","284.34","0","284.36","0","284.37","0","284.37","1","284.33","0","284.35","0","284.37","1","284.29","0","284.8","0"
"05/23/2009","20:30:00","285.17","0","285.04","0","284.19","0","284.75","0","284.23","0","284.16","0","284.13","0","284.2","0","285.36","0","284.16","0","284.18","0","284.2","0","285.48","0","284.11","0","284.05","0","284.25","0","284.64","0","285.28","0","285.15","0","284.87","0","284.99","0","284.11","0","284.17","0","284.17","0","284.15","1","284.12","0","284.11","0","284.16","1","284.07","0","284.91","0"
"05/23/2009","21:30:00","284.88","0","284.8","0","284.17","0","284.62","0","284.21","0","284.16","0","284.14","0","284.21","0","285","0","284.17","0","284.18","0","284.2","0","285.01","0","284.11","0","284.05","0","284.28","0","284.62","0","285.01","0","284.96","0","284.75","0","284.83","0","284.14","0","284.2","0","284.18","0","284.17","1","284.16","0","284.13","0","284.18","1","284.09","0","284.8","0"
"05/23/2009","22:30:00","284.72","0","284.64","0","283.9","0","284.49","0","283.93","0","283.88","0","283.85","0","283.94","0","285.22","0","283.91","0","283.91","0","283.91","0","284.9","0","283.85","0","283.78","0","284.02","0","284.18","0","284.93","0","284.81","0","284.63","0","284.7","0","283.87","0","283.88","0","283.89","0","283.89","1","283.87","0","283.84","0","283.9","1","283.85","0","284.62","0"
"05/23/2009","23:30:00","283.76","0","283.6","0","283.26","0","283.6","0","283.26","0","283.21","0","283.2","0","283.3","0","283.93","0","283.27","0","283.23","0","283.2","0","283.94","0","283.17","0","283.09","0","283.43","0","283.53","0","284.11","0","284","0","283.82","0","283.78","0","283.25","0","283.32","0","283.42","0","283.23","1","283.39","0","283.27","0","283.28","1","283.34","0","283.81","0"
"05/24/2009","00:30:00","283.18","0","283.02","0","282.7","0","283.12","0","282.7","0","282.63","0","282.62","0","282.72","0","283.4","0","282.72","0","282.68","0","282.66","0","283.55","0","282.62","0","282.54","0","282.83","0","282.84","0","283.46","0","283.37","0","283.37","0","283.23","0","282.65","0","282.69","0","282.74","0","282.66","1","282.71","0","282.66","0","282.69","1","282.66","0","283.1","0"
"05/24/2009","01:30:00","283.04","0","282.94","0","282.59","0","283.03","0","282.59","0","282.53","0","282.52","0","282.61","0","283.32","0","282.62","0","282.58","0","282.55","0","283.39","0","282.53","0","282.43","0","282.7","0","282.72","0","283.33","0","283.26","0","283.29","0","283.17","0","282.54","0","282.56","0","282.59","0","282.56","1","282.55","0","282.52","0","282.58","1","282.51","0","282.99","0"
"05/24/2009","02:30:00","283.2","0","283.12","0","282.62","0","283.28","0","282.62","0","282.55","0","282.54","0","282.65","0","283.7","0","282.67","0","282.62","0","282.59","0","283.63","0","282.6","0","282.46","0","282.7","0","282.73","0","283.61","0","283.48","0","283.5","0","283.3","0","282.54","0","282.54","0","282.57","0","282.6","1","282.5","0","282.5","0","282.59","1","282.46","0","283.09","0"
"05/24/2009","03:30:00","283.53","0","283.48","0","283.12","0","283.5","0","283.14","0","283.1","0","283.12","0","283.16","0","283.84","0","283.19","0","283.13","0","283.13","0","283.74","0","283.09","0","282.98","0","283.21","0","283.27","0","283.89","0","283.7","0","283.66","0","283.56","0","283.07","0","283.03","0","283.06","0","283.11","1","283.04","0","282.96","0","283.1","1","282.97","0","283.46","0"
"05/24/2009","04:30:00","283.47","0","283.41","0","283.12","0","283.44","0","283.15","0","283.11","0","283.12","0","283.17","0","283.63","0","283.18","0","283.12","0","283.12","0","283.64","0","283.09","0","282.98","0","283.26","0","283.31","0","283.77","0","283.57","0","283.61","0","283.51","0","283.12","0","283.11","0","283.15","0","283.13","1","283.13","0","283.03","0","283.13","1","283.06","0","283.43","0"
"05/24/2009","05:30:00","283.37","0","283.17","0","282.98","0","283.3","0","283.01","0","282.96","0","282.97","0","283.03","0","283.45","0","283.07","0","283","0","282.98","0","283.5","0","282.96","0","282.83","0","283.1","0","283.18","0","283.61","0","283.35","0","283.43","0","283.24","0","282.96","0","282.95","0","282.99","0","282.98","1","282.94","0","282.86","0","282.99","1","282.86","0","283.2","0"
"05/24/2009","06:30:00","283.62","0","283.38","0","283.25","0","283.53","0","283.28","0","283.19","0","283.2","0","283.28","0","283.67","0","283.37","0","283.26","0","283.19","0","283.75","0","283.21","0","283.08","0","283.33","0","283.49","0","283.79","0","283.68","0","283.64","0","283.46","0","283.21","0","283.18","0","283.19","0","283.22","1","283.14","0","283.04","0","283.24","1","283.06","0","283.4","0"
"05/24/2009","07:30:00","283.9","0","283.72","0","283.62","0","284.02","0","283.63","0","283.55","0","283.57","0","283.63","0","284.23","0","283.79","0","283.61","0","283.55","0","284.18","0","283.63","0","283.37","0","283.65","0","283.94","0","284.14","0","284.07","0","284.04","0","283.83","0","283.57","0","283.58","0","283.58","0","283.6","1","283.48","0","283.37","0","283.6","1","283.39","0","283.72","0"
"05/24/2009","08:30:00","284.6","0","284.28","0","284.22","0","284.95","0","284.3","0","284.17","0","284.2","0","284.3","0","285.27","0","284.5","0","284.25","0","284.13","0","285.19","0","284.38","0","284","0","284.18","0","284.47","0","284.66","0","284.8","0","284.6","0","284.31","0","284.11","0","284.09","0","284.05","0","284.23","1","283.93","0","283.82","0","284.19","1","283.85","0","284.2","0"
"05/24/2009","09:30:00","287.71","0","286.57","0","286.97","0","289.18","0","286.81","0","286.4","0","286.43","0","287.43","0","289.48","0","287.46","0","286.92","0","286.5","0","289.66","0","288.64","0","286.62","0","286.34","0","287.3","0","287.9","0","289.07","0","287.85","0","287.86","0","287.73","0","287.22","0","287.17","0","287.58","1","286.09","0","286.37","0","286.91","1","286.75","0","287.42","0"
"05/24/2009","10:30:00","290.55","0","290.82","0","290.85","0","291.9","0","290.52","0","290.18","0","290.18","0","290.58","0","292.28","0","288.88","0","289.79","0","290.02","0","292.26","0","291.87","0","290.03","0","290.14","0","292.05","0","290.93","0","292","0","291.22","0","291.09","0","291.19","0","291.36","0","290.91","0","290.92","1","290.1","0","290.05","0","290.1","1","290.57","0","291.21","0"
"05/24/2009","11:30:00","291.28","0","291.87","0","292","0","292.72","0","291.87","0","291.52","0","291.9","0","291.63","0","293.1","0","292.36","0","291.92","0","291.44","0","293","0","292.63","0","290.95","0","291.49","0","293.83","0","292.16","0","292.89","0","292.03","0","291.88","0","291.9","0","291.91","0","291.37","0","291.9","1","291.35","0","291.14","0","291.68","1","291.18","0","291.86","0"
"05/24/2009","12:30:00","292.97","0","293.66","0","293.65","0","294.56","0","293.51","0","293.31","0","293.72","0","293.43","0","294.91","0","294.27","0","293.71","0","293.13","0","294.88","0","294.77","0","292.82","0","293.1","0","298.41","0","293.94","0","294.62","0","293.87","0","293.63","0","293.66","0","293.7","0","293.05","0","293.22","0","293.01","0","292.69","0","293.47","1","292.81","0","293.45","0"
"05/24/2009","13:30:00","293.55","0","294.05","0","294.14","0","295.09","0","293.89","0","293.82","0","294.11","0","293.76","0","295.3","0","294.54","0","293.96","0","293.37","0","294.96","0","294.98","0","293.37","0","293.8","0","295.19","0","294.7","0","295.04","0","294.53","0","294.26","0","294.05","0","294.17","0","293.78","0","293.72","0","293.53","0","293.44","0","293.97","1","293.53","0","294.1","0"
"05/24/2009","14:30:00","292.63","0","292.86","0","292.72","0","293.52","0","292.73","0","292.53","0","292.56","0","292.26","0","293.49","0","293.01","0","292.57","0","292.27","0","293.49","0","293.25","0","292.19","0","292.5","0","293.43","0","293.09","0","293.65","0","293.17","0","292.9","0","292.63","0","292.95","0","292.33","0","292.71","0","292.6","0","292.39","0","292.66","1","292.43","0","293.1","0"
"05/24/2009","15:30:00","291.18","0","291.09","0","290.93","0","291.55","0","290.95","0","290.8","0","290.85","0","290.67","0","291.42","0","291.05","0","290.88","0","290.73","0","291.61","0","291.18","0","290.59","0","290.94","0","291.22","0","291.17","0","291.64","0","291.33","0","291.2","0","290.87","0","291.16","0","290.76","0","291.14","0","291.04","0","290.96","0","290.94","1","290.93","0","291.47","0"
"05/24/2009","16:30:00","290.62","0","290.41","0","290.05","0","290.66","0","290.04","0","289.94","0","290.03","0","289.85","0","290.43","0","290.01","0","289.95","0","290.01","0","290.76","0","290.23","0","289.74","0","290.07","0","290.36","0","290.41","0","290.65","0","290.4","0","290.29","0","289.93","0","290.12","0","289.83","0","290.24","0","290.13","0","290.06","0","289.99","1","290.06","0","290.61","0"
"05/24/2009","17:30:00","289.7","0","289.43","0","288.83","0","289.34","0","288.81","0","288.77","0","288.74","0","288.66","0","289.13","0","288.48","0","288.66","0","288.86","0","289.44","0","288.73","0","288.54","0","288.92","0","288.93","0","289.31","0","289.33","0","289.17","0","289.17","0","288.66","0","288.81","0","288.68","0","289.05","0","289.01","0","288.97","0","288.69","1","288.88","0","289.51","0"
"05/24/2009","18:30:00","288.01","0","287.73","0","287.22","0","287.78","0","287.13","0","287.07","0","286.91","0","287.04","0","287.95","0","286.62","0","286.93","0","287.19","0","287.7","0","286.84","0","287.2","0","287.41","0","287.19","0","287.95","0","287.77","0","287.7","0","287.76","0","287.05","0","287.11","0","287.29","0","287.33","0","287.38","0","287.39","0","287.09","1","287.46","0","287.78","0"
"05/24/2009","19:30:00","286.58","0","286.43","0","286.05","0","286.58","0","286.08","0","286","0","285.88","0","286.04","0","286.69","0","285.8","0","285.91","0","285.97","0","286.55","0","285.81","0","286.03","0","286.23","0","286.12","0","286.63","0","286.5","0","286.56","0","286.45","0","285.9","0","285.93","0","286.01","0","286.1","0","286.04","0","286.15","0","286","1","286.08","0","286.41","0"
"05/24/2009","20:30:00","285.58","0","285.47","0","285.07","0","285.65","0","285.09","0","285.01","0","284.9","0","285.07","0","285.87","0","284.91","0","285.02","0","285.02","0","285.97","0","284.9","0","284.97","0","285.28","0","285.26","0","286.06","0","285.89","0","285.94","0","285.85","0","285.02","0","285.1","0","285.22","0","285.29","0","285.2","0","285.21","0","285.06","1","285.11","0","285.7","0"
"05/24/2009","21:30:00","284.65","0","284.57","0","284.1","0","284.76","0","284.09","0","284.07","0","283.94","0","284.12","0","284.96","0","283.94","0","283.98","0","284.07","0","285.03","0","283.86","0","284.05","0","284.28","0","284.22","0","285.06","0","284.93","0","284.95","0","284.83","0","283.93","0","284.01","0","284.13","0","284.2","0","284.15","0","284.11","0","284.07","1","284.08","0","284.67","0"
"05/24/2009","22:30:00","283.86","0","283.57","0","282.97","0","283.91","0","283.02","0","282.98","0","282.73","0","283.05","0","283.63","0","282.65","0","282.88","0","282.96","0","284","0","282.73","0","282.86","0","283.26","0","283.18","0","284.25","0","283.77","0","284.18","0","283.98","0","283","0","283.07","0","283.22","0","283.24","0","283.28","0","283.26","0","282.96","1","283.22","0","283.93","0"
"05/24/2009","23:30:00","281.63","0","281.3","0","280.09","0","281.28","0","280","0","280.14","0","279.7","0","280.38","0","281.71","0","279.38","0","280","0","279.92","0","281.62","0","279.74","0","279.95","0","280.24","0","279.9","0","282.22","0","281.13","0","281.64","0","281.38","0","279.71","0","279.38","0","280.01","0","279.92","0","280.18","0","280.32","0","279.74","1","280.22","0","281.31","0"
"05/25/2009","00:30:00","282.77","0","282.49","0","281.02","0","282.37","0","280.88","0","280.91","0","280.61","0","280.87","1","283.26","0","280.71","0","280.97","0","281.01","0","283.26","0","280.87","0","280.95","0","280.85","0","280.72","0","283.52","0","282.21","0","282.65","0","282.37","0","280.81","0","280.46","0","280.7","0","280.77","0","280.79","0","280.96","0","280.74","1","280.85","0","282.25","0"
"05/25/2009","01:30:00","282.21","0","281.87","0","281.05","0","282.19","0","281.03","0","281.11","0","280.66","0","281.18","0","281.85","0","280.42","0","280.84","0","281.02","0","282.37","0","280.63","0","280.98","0","281.33","0","280.89","0","282.56","0","281.87","0","282.42","0","282.12","0","280.64","0","280.47","0","281","0","280.79","0","281","0","281","0","280.8","1","281.14","0","282.27","0"
"05/25/2009","02:30:00","282.42","0","282.06","0","280.79","0","282.08","0","280.81","0","280.89","0","280.62","0","280.94","0","282","0","280.39","0","280.81","0","280.73","0","282.51","0","280.62","0","280.67","0","280.91","0","280.66","0","282.31","0","281.44","0","282.12","0","281.82","0","280.59","0","279.97","0","280.57","0","280.45","0","280.62","0","280.69","0","280.49","1","280.74","0","281.76","0"
"05/25/2009","03:30:00","282.45","0","282.13","0","280.95","0","282.26","0","280.9","0","281.02","0","280.7","0","281.07","0","282.24","0","280.33","0","280.83","0","280.9","0","282.56","0","280.72","0","280.88","0","281.14","0","280.78","0","282.71","0","281.88","0","282.44","0","282.11","0","280.74","0","280.36","0","280.84","0","280.73","0","280.88","0","280.94","0","280.68","1","281.02","0","282.09","0"
"05/25/2009","04:30:00","283.26","0","283.13","0","281.81","0","283.07","0","281.76","0","281.92","0","281.49","0","281.91","0","283","0","281.33","0","281.71","0","281.77","0","283.46","0","281.55","0","281.74","0","281.9","0","281.51","0","283.31","0","282.75","0","283.12","0","283.03","0","281.68","0","281.27","0","281.72","0","281.6","0","281.75","0","281.76","0","281.56","1","281.81","0","282.95","0"
"05/25/2009","05:30:00","284.57","0","284.72","0","284.05","0","284.73","0","283.95","0","284.11","0","283.93","0","284.16","0","284.63","0","283.73","0","283.8","0","284.04","0","284.81","0","284.07","0","283.98","0","283.96","0","283.48","0","284.42","0","284.32","0","284.11","0","284.54","0","284.17","0","283.69","0","283.71","0","283.71","0","283.85","0","283.91","0","283.84","1","283.77","0","284.43","0"
"05/25/2009","06:30:00","285.51","0","285.69","0","285.06","0","285.58","0","285.03","0","285.09","0","285.19","0","285.14","0","285.59","0","285.05","0","285","0","285.09","0","285.83","0","285.03","0","285.01","0","285.04","0","284.9","0","285.41","0","285.33","0","285.21","0","285.52","0","284.99","0","284.84","0","284.84","0","284.88","0","284.87","0","284.84","0","284.98","1","284.75","0","285.33","0"
"05/25/2009","07:30:00","286.71","0","287.03","0","286.45","0","286.99","0","286.44","0","286.39","0","286.7","0","286.42","0","287.1","0","286.85","0","286.43","0","286.53","0","287.39","0","286.67","0","286.41","0","286.4","0","286.57","0","286.83","0","286.89","0","286.53","0","287.2","0","286.41","0","286.31","0","286.06","0","286.36","0","286.17","0","286.13","0","286.49","1","285.95","0","286.69","0"
"05/25/2009","08:30:00","288.7","0","289.45","0","288.09","0","288.54","0","288.14","0","288.06","0","288.38","0","287.94","0","288.72","0","288.81","0","288.02","0","288.23","0","289.02","0","288.47","0","288.07","0","287.81","0","288.42","0","288.32","0","288.69","0","288.03","0","288.29","0","287.99","0","288.1","0","287.54","0","287.96","0","287.76","0","287.89","0","288.2","1","287.59","0","288.44","0"
"05/25/2009","09:30:00","288.63","0","289.48","0","288.77","0","289.15","0","288.59","0","288.36","0","289.02","0","288.31","0","289.32","0","289.31","0","288.48","0","288.54","0","289.57","0","288.76","0","288.31","0","288.47","0","289.07","0","289.55","0","289.54","0","288.84","0","289.54","0","288.7","0","289.05","0","288.3","0","288.89","0","288.48","0","288.57","0","288.79","1","288.28","0","289.14","0"
"05/25/2009","10:30:00","287.62","0","288.47","0","288.22","0","288.7","0","287.91","0","287.66","0","288.35","0","287.72","0","288.58","0","288.7","0","287.84","0","287.85","0","288.92","0","288","0","287.73","0","287.84","0","288.39","0","288.93","0","288.76","0","288.28","0","289.45","0","288.09","0","288.26","0","287.65","0","288.13","0","287.79","0","287.63","0","288.13","1","287.45","0","288.42","0"
"05/25/2009","11:30:00","286.06","0","286.26","0","285.79","0","286.16","0","285.78","0","285.56","0","285.73","0","286","0","286.58","0","285.95","0","285.72","0","285.74","0","286.53","0","285.55","0","285.98","0","285.74","0","286.77","0","286.5","0","286.3","0","285.83","0","286.66","0","285.48","0","285.83","0","286.02","0","286.03","0","285.96","0","285.52","0","285.88","1","285.9","0","286.29","0"
"05/25/2009","12:30:00","287.31","0","288","0","287.74","0","288.35","0","287.68","0","287.37","0","288.33","0","287.52","0","288.41","0","287.47","0","287.73","0","287.69","0","288.68","0","287.79","0","287.85","0","287.54","0","289.56","0","288.33","0","288.01","0","286.79","0","289","0","287.34","0","287.83","0","287.33","0","287.74","0","287.19","0","286.91","0","287.67","1","286.84","0","287.66","0"
"05/25/2009","13:30:00","287.23","0","287.99","0","287.76","0","288.26","0","287.41","0","287.21","0","288.04","0","287.2","0","288.11","0","287.75","0","287.44","0","287.39","0","288.31","0","287.59","0","287.4","0","287.5","0","289.42","0","288.78","0","288.36","0","286.98","0","289.52","0","287.8","0","288.39","0","287.95","0","288.35","0","287.55","0","287.51","0","287.76","1","287.15","0","288.37","0"
"05/25/2009","14:30:00","285.63","0","285.93","0","285.56","0","286.02","0","285.41","0","285.36","0","285.48","0","285.42","0","285.97","0","285.36","0","285.35","0","285.35","0","286.1","0","285.33","0","285.25","0","285.48","0","286.49","0","286.21","0","286.04","0","285.88","0","286.37","0","285.49","0","285.61","0","285.58","0","285.7","0","285.51","0","285.4","0","285.43","1","285.48","0","286.12","0"
"05/25/2009","15:30:00","283.99","0","284.15","0","283.59","0","284.01","0","283.74","0","283.52","0","283.63","0","283.8","0","284.16","0","283.66","0","283.69","0","283.7","0","284.17","0","283.6","0","283.67","0","283.72","0","285.43","0","284.25","0","284.16","0","283.75","0","284.39","0","283.57","0","283.72","0","283.87","0","283.84","0","283.89","0","283.64","0","283.69","1","283.79","0","284.33","0"
"05/25/2009","16:30:00","283.86","0","283.99","0","283.29","0","284.08","0","283.66","0","283.44","0","283.61","0","283.65","0","284.14","0","283.59","0","283.56","0","283.61","0","284.22","0","283.48","0","283.51","0","283.59","0","284.94","0","284.35","0","284.01","0","283.58","0","284.39","0","283.39","0","283.63","0","283.64","0","283.62","0","283.58","0","283.37","0","283.58","1","283.43","0","284.08","0"
"05/25/2009","17:30:00","283.45","0","283.58","0","283.13","0","283.56","0","283.24","0","283.15","0","283.17","0","283.29","0","283.72","0","283.11","0","283.1","0","283.12","0","283.73","0","283.12","0","283.03","0","283.26","0","284.38","0","283.95","0","283.72","0","283.23","0","283.81","0","283.17","0","283.24","0","283.3","0","283.29","0","283.25","0","283.07","0","283.16","1","283.15","0","283.67","0"
"05/25/2009","18:30:00","283.05","0","283.16","0","282.67","0","283.06","0","282.74","0","282.69","0","282.63","0","282.79","0","283.31","0","282.49","0","282.64","0","282.65","0","283.3","0","282.58","0","282.54","0","282.73","0","283.49","0","283.42","0","283.09","0","282.85","0","283.16","0","282.61","0","282.61","0","282.72","0","282.71","0","282.7","0","282.56","0","282.59","1","282.62","0","283.15","0"
"05/25/2009","19:30:00","282.87","0","282.98","0","282.3","0","282.78","0","282.37","0","282.35","0","282.23","0","282.43","0","283.01","0","282.13","0","282.29","0","282.26","0","283.02","0","282.21","0","282.18","0","282.37","0","282.89","0","283.1","0","282.75","0","282.83","0","282.87","0","282.19","0","282.22","0","282.37","0","282.31","0","282.33","0","282.24","0","282.22","1","282.27","0","282.91","0"
"05/25/2009","20:30:00","282.8","0","282.94","0","282.05","0","282.63","0","282.09","0","282.09","0","281.98","0","282.14","0","282.96","0","281.89","0","282.02","0","281.98","0","283.27","0","281.95","0","281.9","0","282.11","0","282.65","0","283.11","0","282.87","0","282.83","0","283.24","0","281.93","0","281.94","0","282.06","0","282","0","282.03","0","281.97","0","281.96","1","282","0","282.95","0"
"05/25/2009","21:30:00","282.82","0","282.84","0","281.84","0","282.53","0","281.85","0","281.87","0","281.71","0","281.93","0","282.92","0","281.62","0","281.78","0","281.73","0","283.13","0","281.66","0","281.69","0","281.91","0","282.31","0","282.94","0","282.76","0","282.66","0","283.12","0","281.72","0","281.7","0","281.84","0","281.79","0","281.8","0","281.72","0","281.73","1","281.78","0","282.97","0"
"05/25/2009","22:30:00","282.63","0","282.76","0","281.65","0","282.43","0","281.66","0","281.66","0","281.52","0","281.73","0","282.87","0","281.42","0","281.6","0","281.57","0","282.96","0","281.41","0","281.5","0","281.69","0","282.03","0","282.84","0","282.44","0","282.51","0","282.91","0","281.51","0","281.49","0","281.62","0","281.57","0","281.62","0","281.56","0","281.53","1","281.57","0","282.76","0"
"05/25/2009","23:30:00","282.37","0","282.5","0","281.48","0","282.17","0","281.45","0","281.48","0","281.34","0","281.53","0","282.54","0","281.19","0","281.41","0","281.36","0","282.73","0","281.29","0","281.29","0","281.51","0","281.77","0","282.57","0","282.33","0","282.31","0","282.69","0","281.32","0","281.28","0","281.44","0","281.35","0","281.4","0","281.33","0","281.32","1","281.38","0","282.56","0"
"05/26/2009","00:30:00","282.27","0","282.37","0","281.48","0","282.09","0","281.5","0","281.51","0","281.4","0","281.57","0","282.4","0","281.29","0","281.46","0","281.38","0","282.6","0","281.37","0","281.34","0","281.54","0","281.8","0","282.53","0","282.3","0","282.2","0","282.62","0","281.37","0","281.3","0","281.48","0","281.38","0","281.42","0","281.35","0","281.37","1","281.42","0","282.35","0"
"05/26/2009","01:30:00","282.12","0","282.29","0","281.46","0","282.01","0","281.47","0","281.48","0","281.38","0","281.51","0","282.25","0","281.24","0","281.4","0","281.36","0","282.47","0","281.34","0","281.29","0","281.54","0","281.77","0","282.56","0","282.32","0","282.13","0","282.55","0","281.41","0","281.38","0","281.5","0","281.46","0","281.49","0","281.39","0","281.36","1","281.44","0","282.39","0"
"05/26/2009","02:30:00","281.07","0","281.17","0","280.49","0","280.9","0","280.46","0","280.5","0","280.3","0","280.54","0","281.31","1","280.4","1","280.42","0","280.35","0","281.31","0","280.24","0","280.26","0","280.56","0","280.78","0","281.45","0","281.21","0","281.12","0","281.41","0","280.35","0","280.37","0","280.59","0","280.49","0","280.56","0","280.51","0","280.4","1","280.6","0","281.28","0"
"05/26/2009","03:30:00","280.56","0","280.66","0","280.05","0","280.45","0","280.06","0","280.06","0","279.93","0","280.11","0","280.64","0","279.87","0","280.02","0","279.97","0","280.78","0","279.91","0","279.89","0","280.07","0","280.24","0","280.87","0","280.64","0","280.54","0","280.8","0","279.94","0","279.85","0","279.99","0","279.96","0","280.01","0","279.9","0","279.92","1","279.96","0","280.67","0"
"05/26/2009","04:30:00","279.92","0","280.04","0","279.48","0","279.85","0","279.49","0","279.47","0","279.36","0","279.52","0","280.02","0","279.26","0","279.41","0","279.37","0","280.09","0","279.32","0","279.29","0","279.53","0","279.78","0","280.37","0","280.06","0","279.97","0","280.18","0","279.44","0","279.43","0","279.56","0","279.5","0","279.57","0","279.45","0","279.38","1","279.51","0","280.18","0"
"05/26/2009","05:30:00","279.68","0","279.87","0","279.31","0","279.74","0","279.24","0","279.23","0","279.21","0","279.36","0","279.8","0","279.12","0","279.18","0","279.22","0","280","0","279.17","0","279.14","0","279.14","0","279.46","0","279.89","0","279.47","0","279.51","0","279.69","0","279.19","0","279","0","279.03","0","279.07","0","279.08","0","278.96","0","279.1","1","279","0","279.56","0"
"05/26/2009","06:30:00","280.93","0","281.24","0","280.77","0","281.24","0","280.61","0","280.55","0","280.85","0","280.72","0","281.26","0","280.84","0","280.56","0","280.7","0","281.49","0","280.81","0","280.57","0","280.5","0","281.25","0","281.32","0","281.06","0","280.86","0","281.47","0","280.84","0","280.66","0","280.36","0","280.67","0","280.51","0","280.35","0","280.64","1","280.28","0","281.14","0"
"05/26/2009","07:30:00","283.24","0","283.72","0","283.33","0","284.08","0","283.23","0","283","0","283.91","0","283.13","0","283.9","0","283.81","0","283.12","0","283.46","0","284.42","0","283.65","0","283.12","0","282.73","0","284.06","0","283.52","0","283.73","0","283.16","0","284.6","0","283.83","0","283.59","0","282.66","0","283.38","0","282.88","0","282.68","0","283.31","1","282.44","0","283.82","0"
"05/26/2009","08:30:00","285.51","0","286.43","0","285.74","0","286.41","0","285.7","0","285.5","0","286.48","0","285.45","0","286.53","0","287.37","0","285.55","0","285.98","0","287.05","0","286.7","0","285.57","0","285.09","0","286.57","0","285.72","0","286.13","0","285.16","0","286.92","0","285.9","0","286","0","284.98","0","285.59","0","284.98","0","284.83","0","286.01","1","284.43","0","286.12","0"
"05/26/2009","09:30:00","287.01","0","288.35","0","287.61","0","288.29","0","287.39","0","286.93","0","288","0","286.8","0","288.11","0","289.1","0","286.97","0","287.55","0","288.69","0","288.22","0","286.82","0","286.58","0","287.97","0","287.39","0","287.97","0","286.85","0","288.73","0","287.5","0","288.18","0","286.69","0","287.43","0","287.05","0","286.79","0","287.67","1","286.35","0","288.21","0"
"05/26/2009","10:30:00","287.64","0","288.98","0","288.38","0","289.07","0","288.11","0","287.62","0","289.03","0","287.54","0","288.97","0","290.15","0","287.88","0","288.39","0","289.63","0","288.85","0","287.8","0","287.68","0","289.14","0","288.73","0","289.07","0","287.96","0","290.11","0","288.31","0","289.07","0","287.65","0","288.41","0","287.9","0","287.68","0","288.68","1","287.35","0","289.09","0"
"05/26/2009","11:30:00","288.61","0","290.08","0","289.07","0","290.06","0","289.33","0","288.59","0","290.06","0","288.4","0","289.82","0","291.19","0","288.88","0","289.16","0","290.35","0","290.15","0","288.8","0","288.25","0","289.76","0","289.41","0","289.77","0","288.57","0","290.46","0","289.11","0","289.41","0","288.12","0","288.86","0","288.52","0","288.33","0","289.41","1","287.68","0","289.5","0"
"05/26/2009","12:30:00","289.45","0","290.98","0","290.34","0","291.46","0","290.42","0","289.76","0","291.17","0","289.43","0","291.13","0","292.6","0","290.02","0","290.23","0","291.57","0","291.12","0","290.14","0","289.56","0","291.12","0","291.01","0","290.99","0","289.88","0","292.44","0","290.3","0","290.71","0","289.24","0","290.21","0","289.53","0","289.5","0","290.75","1","288.85","0","290.7","0"
"05/26/2009","13:30:00","289.82","0","291.33","0","291.44","0","292.5","0","290.82","0","290.41","0","292.05","0","290.09","0","291.74","0","293.74","0","290.68","0","290.64","0","292.21","0","291.87","0","290.98","0","290.68","0","292.33","0","292.42","0","291.73","0","291.01","0","293.67","0","291.08","0","291.73","0","290.37","0","290.94","0","290.49","0","290.31","0","291.78","1","289.82","0","291.53","0"
"05/26/2009","14:30:00","289.61","0","290.97","0","291.21","0","292.44","0","290.54","0","290.22","0","291.19","0","289.75","0","291.6","0","293.07","0","290.56","0","290.13","0","291.34","0","290.83","0","290.59","0","290.59","0","292.09","0","292.78","0","291.7","0","291.18","0","293.44","0","290.81","0","291.47","0","290.24","0","291.07","0","290.52","0","290.23","0","291.43","1","289.91","0","291.17","0"
"05/26/2009","15:30:00","289.09","0","290.68","0","290.35","0","291.48","0","289.6","0","289.51","0","290.21","0","289.21","0","290.94","0","291.67","0","289.86","0","289.41","0","290.72","0","290.07","0","289.89","0","289.91","0","291.03","0","291.38","0","290.9","0","290.35","0","292.08","0","289.82","0","290.6","0","289.44","0","290.03","0","289.79","0","289.52","0","290.52","1","289.16","0","290.49","0"
"05/26/2009","16:30:00","287.92","0","289.1","0","289.11","0","289.7","0","288.49","0","288.23","0","288.66","0","288.05","0","289.64","0","289.65","0","288.54","0","288.22","0","289.18","0","288.51","0","288.45","0","288.7","0","289.18","0","290.05","0","289.51","0","289.23","0","290.49","0","288.57","0","288.92","0","288.48","0","288.75","0","288.71","0","288.32","0","288.93","1","288.3","0","288.98","0"
"05/26/2009","17:30:00","286.26","0","286.84","0","286.7","0","287.33","0","286.41","0","286.36","0","286.81","0","286.17","0","287.37","0","286.77","0","286.84","0","286.15","0","286.96","0","286.39","0","286.25","0","286.77","0","287.48","0","288.88","0","287.2","0","287.29","0","287.5","0","286.29","0","286.68","0","286.76","0","286.78","0","286.57","0","286.45","0","286.62","1","286.51","0","286.97","0"
"05/26/2009","18:30:00","283.87","0","284.08","0","283.96","0","284.41","0","283.7","0","283.64","0","283.98","0","283.65","0","284.48","0","283.22","0","283.94","0","283.41","0","284.14","0","283.43","0","283.42","0","284.1","0","284.15","0","285.54","0","283.88","0","284.57","0","284.67","0","283.63","0","283.63","0","283.93","0","283.76","0","283.97","0","283.9","0","283.59","1","284.01","0","284.11","0"
"05/26/2009","19:30:00","280.28","0","280.34","0","279.65","0","279.93","0","279.49","0","279.42","0","279.09","0","279.84","0","280.44","0","278.73","0","278.92","0","278.73","0","279.74","0","278.63","0","279","0","279.18","0","279.04","0","280.1","0","279.43","0","279.63","0","279.48","0","278.91","0","278.79","0","278.94","0","278.74","0","279.18","0","279.69","0","278.93","1","279.77","0","279.67","0"
"05/26/2009","20:30:00","278.02","0","278.32","0","276.7","0","277.75","0","276.22","0","276.44","0","275.82","0","276.37","0","278.63","0","275.48","0","276.24","0","276.04","0","278.23","0","275.85","0","275.86","0","276.44","0","276.5","0","278.73","0","277.8","0","278.32","0","278.22","0","276.12","0","275.93","0","276.43","0","276.15","0","276.49","0","277","0","275.93","1","276.94","0","278.09","0"
"05/26/2009","21:30:00","277.71","0","277.81","0","276.04","0","277.39","0","276.04","0","276.04","0","275.78","0","276.17","0","277.58","0","275.78","0","276.12","0","275.99","0","277.92","0","275.85","0","275.84","0","276.14","0","276.06","0","277.89","0","277.1","0","277.76","0","277.47","0","275.93","0","275.4","0","276.03","0","275.82","0","275.98","0","276.09","0","275.79","1","276.18","0","277.34","0"
"05/26/2009","22:30:00","276.79","0","276.9","0","275.05","0","276.3","0","274.82","0","275.01","0","274.52","0","275.28","0","277.28","0","274.57","0","274.93","0","274.69","0","276.78","0","274.54","0","274.62","0","275.01","0","275.07","0","277.76","0","276.45","0","276.87","0","276.74","0","274.88","0","274.49","0","275.13","0","274.86","0","275.21","0","275.41","0","274.67","1","275.44","0","276.66","0"
"05/26/2009","23:30:00","276.23","0","276.14","0","274.41","0","275.75","0","274.34","0","274.51","0","274.2","0","274.58","0","275.69","0","274.2","0","274.51","0","274.45","0","276.47","0","274.33","0","274.34","0","274.96","0","274.45","0","276.72","0","275.86","0","276.62","0","276.21","0","274.91","0","274.08","0","275.05","0","274.78","0","274.99","0","275","0","274.4","1","274.96","0","276.22","0"
"05/27/2009","00:30:00","275.78","0","275.75","0","274.13","0","275.4","0","274.08","0","274.26","0","273.73","0","274.5","0","275.81","0","273.69","0","274.19","0","274.1","0","275.98","0","273.83","0","274.03","0","274.43","0","273.82","0","276.48","0","275.55","0","276.18","0","275.78","0","274.22","0","273.56","0","274.33","0","274.28","0","274.57","0","274.96","0","273.93","1","274.91","0","275.9","0"
"05/27/2009","01:30:00","275.08","0","275.15","0","273.48","0","274.63","0","273.33","0","273.6","0","272.57","0","273.69","0","275.91","0","272.5","0","273.25","0","273.54","0","275.17","0","273.04","0","273.35","0","273.65","0","272.91","0","276.03","0","274.69","0","275.1","0","274.61","0","273.35","0","272.69","0","273.13","0","273.18","0","273.7","0","274.24","0","273.05","1","274.27","0","275.17","0"
"05/27/2009","02:30:00","274.96","0","275.09","0","273.52","0","274.53","0","273.45","0","273.72","0","273.16","0","273.66","0","275.5","0","272.63","0","273.2","0","273.03","0","274.88","0","272.83","0","273.07","0","273.41","0","273.29","0","275.43","0","274.64","0","274.79","0","274.62","0","273.25","0","272.95","0","273.54","0","273.16","0","273.59","0","273.72","0","273.01","1","273.84","0","274.69","0"
"05/27/2009","03:30:00","273.42","0","273.61","0","271.9","0","273.11","0","271.69","0","271.96","0","271.5","0","271.85","0","274.02","0","271.21","0","271.56","0","271.29","0","273.29","0","271.17","0","271.34","0","271.58","0","271.56","0","273.98","0","272.71","0","273.28","0","272.77","0","271.35","0","270.72","0","271.07","0","271.09","0","271.3","0","271.69","0","271.21","1","271.68","0","272.82","0"
"05/27/2009","04:30:00","274.06","0","274.26","0","272.38","0","273.56","0","271.96","0","272.29","0","271.5","0","272.61","0","274.44","0","271.23","0","272.19","0","272.33","0","274.15","0","271.94","0","272.23","0","272.3","0","271.98","0","274.27","0","273.38","0","273.91","0","273.61","0","272.17","0","271.05","0","271.4","0","271.23","0","271.74","0","272.18","0","271.7","1","272.19","0","273.52","0"
"05/27/2009","05:30:00","280.58","0","280.72","0","279.07","0","279.97","0","278.73","0","279.03","0","277.95","0","279.08","0","279.82","0","278.01","0","277.95","0","278.93","0","280.63","0","278.42","0","278.92","0","278.37","0","278.54","0","279.1","0","279.71","0","279","0","279.1","0","278.54","0","277.38","0","277.87","0","277.42","0","278.61","0","278.44","0","278.17","1","278.44","0","279.03","0"
"05/27/2009","06:30:00","285.63","0","285.96","0","284.65","0","285.12","0","284.58","0","284.63","0","285.21","0","284.7","0","285.53","0","283.91","0","284.23","0","285.15","0","286.09","0","285.13","0","284.65","0","283.97","0","284.32","0","284.59","0","285.2","0","284.35","0","284.67","0","284.9","0","283.82","0","283.57","0","283.78","0","284.25","0","284.23","0","284.09","1","283.96","0","284.74","0"
"05/27/2009","07:30:00","289.57","0","290.02","0","288.82","0","289.3","0","288.77","0","288.85","0","289.94","0","288.88","0","290.03","0","288.98","0","288.75","0","289.22","0","290.47","0","289.39","0","288.74","0","287.79","0","289.2","0","289.03","0","289.76","0","288.31","0","289.62","0","289.59","0","289.48","0","288.09","0","288.49","0","288.57","0","288.48","0","288.75","1","288.27","0","289.22","0"
"05/27/2009","08:30:00","291.47","0","292.27","0","291.69","0","292.36","0","291.57","0","291.06","0","292.78","0","291.34","0","292.88","0","293.67","0","291.54","0","292.04","0","293.47","0","292.59","0","291","0","290.76","0","292.44","0","291.58","0","292.41","0","290.73","0","292.94","0","292.01","0","292.44","0","290.75","0","291.4","0","291.45","0","291.01","0","291.97","1","290.62","0","292.33","0"
"05/27/2009","09:30:00","293.39","0","294.76","0","293.81","0","295.01","0","293.29","0","292.53","0","294.96","0","292.95","0","295.09","0","296.14","0","293.87","0","294.13","0","295.38","0","295.01","0","292.81","0","292.72","0","294.66","0","294.12","0","294.56","0","293.04","0","295.88","0","293.47","0","294.46","0","292.84","0","293.32","0","293.16","0","292.72","0","294.03","1","292.31","0","294.36","0"
"05/27/2009","10:30:00","294.1","0","296.09","0","295.53","0","296.52","0","295.23","0","294.07","0","296.83","0","294.25","0","296.35","0","297.86","0","294.85","0","295.16","0","296.56","0","296.35","0","294.17","0","294.11","0","296.12","0","295.17","0","296","0","294.56","0","297.25","0","294.83","0","295.82","0","294.13","0","294.46","0","294.43","0","293.85","0","295.49","1","293.64","0","295.6","0"
"05/27/2009","11:30:00","294.99","0","297.34","0","295.37","0","296.53","0","295.69","0","294.56","0","296.88","0","294.47","0","297","0","297.93","0","295.23","0","295.33","0","296.89","0","297.03","0","294.65","0","294.54","0","297.35","0","296.23","0","296.84","0","294.81","0","297.49","0","295.61","0","296.79","0","294.61","0","295.17","0","295.34","0","295.42","0","295.98","1","294.45","0","296.55","0"
"05/27/2009","12:30:00","295.52","0","297.86","0","295.81","0","297","0","295.62","0","294.95","0","296.91","0","294.91","0","297.78","0","297.89","0","295.33","0","295.79","0","296.9","0","297.42","0","295.45","0","294.83","0","296.97","0","296.24","0","297.3","0","295.16","0","297.32","0","295.58","0","296.1","0","294.47","0","295.32","0","295.06","0","295.43","0","296.07","1","294.28","0","296.19","0"
"05/27/2009","13:30:00","293.71","0","295.2","0","293.75","0","294.46","0","293.46","0","293.26","0","294.28","0","292.95","0","294.6","0","294.65","0","293.28","0","293.37","0","294.27","0","294.21","0","293.28","0","293.48","0","294.88","0","294.7","0","295.78","0","294.13","0","295.14","0","293.91","0","294.21","0","293.42","0","293.83","0","294.01","0","294.35","0","293.9","1","293.28","0","295.03","0"
"05/27/2009","14:30:00","292.8","0","294.73","0","293.99","0","294.88","0","292.99","0","292.91","0","293.9","0","292.8","0","294.48","0","295.13","0","293.44","0","292.86","0","294.21","0","293.44","0","293.18","0","292.91","0","293.8","0","294.06","0","294.67","0","293.68","0","295.36","0","292.83","0","293","0","292.2","0","292.6","0","292.6","0","292.53","0","293.56","1","292.14","0","293.37","0"
"05/27/2009","15:30:00","294.26","0","296.42","0","295.12","0","296.44","0","294.37","0","294.31","0","295.1","0","294.13","0","296.85","0","296.7","0","294.79","0","293.89","0","295.66","0","294.98","0","294.71","0","294.65","0","296.06","0","296.19","0","297.21","0","295.4","0","297.2","0","294.58","0","295.21","0","294.33","0","294.69","0","295.1","0","294.65","0","295.32","1","294.35","0","295.71","0"
"05/27/2009","16:30:00","292.69","0","294.18","0","294.14","0","294.69","0","293.21","0","293.35","0","293.57","0","292.87","0","294.94","0","294.41","0","293.39","0","292.87","0","294.01","0","293.23","0","293.36","0","293.65","0","293.99","0","294.96","0","294.52","0","294.46","0","295.94","0","293.45","0","293.4","0","293.44","0","293.76","0","293.76","0","293.32","0","293.71","1","293.23","0","293.86","0"
"05/27/2009","17:30:00","290.63","0","291.47","0","291.56","0","292.61","0","290.84","0","290.93","0","291.23","0","290.99","0","291.66","0","290.75","0","291.33","0","290.45","0","291.3","0","291","0","290.75","0","291.25","0","291.51","0","292.76","0","291.58","0","291.48","0","292.08","0","290.83","0","290.34","0","291.14","0","291.16","0","291.19","0","291.01","0","290.77","1","291.15","0","291.34","0"
"05/27/2009","18:30:00","285.96","0","286.24","0","286.17","0","286.69","0","285.45","0","285.86","0","285.88","0","285.73","0","286.34","0","283.83","0","285.34","0","284.49","0","285.31","0","284.47","0","284.68","0","285.92","0","285.54","0","286.89","0","285.56","0","286.59","0","287.19","0","285.41","0","285.1","0","286.08","0","285.68","0","286.4","0","286.36","0","284.88","1","286.76","0","286.18","0"
"05/27/2009","19:30:00","280.86","0","280.8","0","280.4","0","280.64","0","279.66","0","279.8","0","279.16","0","279.74","0","280.73","0","278.66","0","279.54","0","279.19","0","280.27","0","278.76","0","279.25","0","279.49","0","279.3","0","280.3","0","279.71","0","280.24","0","280.02","0","278.89","0","278.52","0","279.36","0","278.96","0","279.07","0","279.54","0","278.98","1","279.62","0","279.73","0"
"05/27/2009","20:30:00","280.11","0","280.58","0","279.06","0","279.85","0","278.69","0","279.01","0","278.26","0","278.77","0","280.3","0","277.47","0","278.4","0","278.1","0","279.88","0","277.67","0","277.98","0","278.4","0","278.21","0","279.79","0","279.6","0","279.65","0","279.69","0","277.84","0","277.79","0","278.46","0","278.09","0","278.19","0","278.53","0","277.91","1","278.76","0","279.6","0"
"05/27/2009","21:30:00","278.62","0","278.89","0","276.87","0","278.17","0","276.36","0","276.83","0","275.99","0","277.03","0","278.65","0","275.82","0","276.65","0","276.63","0","278.6","0","276.06","0","276.4","0","276.97","0","276.43","0","278.86","0","278.28","0","278.78","0","278.41","0","276.54","0","276.1","0","276.91","0","276.35","0","276.84","0","276.79","0","276.32","1","276.66","0","278.23","0"
"05/27/2009","22:30:00","277.99","0","278.06","0","276.39","0","277.79","0","276.13","0","276.36","0","275.8","0","276.52","0","278.23","0","275.59","0","276.38","0","276.52","0","278.29","0","275.88","0","276.11","0","276.42","0","275.88","0","278.72","0","277.77","0","278.24","0","277.82","0","275.95","0","274.95","0","276.28","0","275.63","0","276.22","0","276.7","0","275.77","1","276.8","0","277.86","0"
"05/27/2009","23:30:00","278.34","0","278.06","0","276.72","0","278.05","0","276.73","0","276.89","0","276.37","0","277.32","0","278.17","0","276.26","0","277.09","0","277.25","0","278.71","0","276.88","0","277.25","0","277.83","0","276.73","0","279.07","0","278.82","0","279.36","0","279.07","0","278.08","0","277.1","0","278.4","0","278.06","0","278.45","0","278.31","0","277.11","1","278.36","0","279.06","0"
"05/28/2009","00:30:00","278.43","0","278.22","0","277.17","0","278.28","0","277.23","0","277.41","0","276.99","0","277.46","0","278.17","0","276.6","0","277.36","0","277.19","0","278.48","0","277.02","0","277.19","0","277.7","0","276.78","0","278.81","0","278.26","0","278.64","0","278.36","0","277.44","0","276.72","0","277.64","0","277.41","0","277.67","0","277.63","0","277.05","1","277.8","0","278.39","0"
"05/28/2009","01:30:00","278.75","0","278.63","0","277.62","0","278.87","0","277.76","0","277.89","0","277.55","0","277.75","0","278.53","0","276.8","0","277.59","0","277.4","0","278.74","0","277.31","0","277.27","0","278.07","0","277.11","0","279.11","0","278.57","0","279.1","0","278.82","0","278.05","0","276.99","0","278.17","0","277.94","0","278.17","0","278.17","0","277.28","1","278.32","0","278.8","0"
"05/28/2009","02:30:00","278.35","0","278.08","0","276.97","0","278.14","0","276.91","0","277.19","0","276.82","0","277.33","0","277.98","0","276.33","0","277.18","0","277","0","278.38","0","276.89","0","276.96","0","277.66","0","276.74","0","278.72","0","278.1","0","278.64","0","278.3","0","277.56","0","276.6","0","277.75","0","277.6","0","277.74","0","277.78","0","276.89","1","277.89","0","278.47","0"
"05/28/2009","03:30:00","278.3","0","278.16","0","277.01","0","278.11","0","276.99","0","277.21","0","276.85","0","277.32","0","278.07","0","276.29","0","277.11","0","277.03","0","278.36","0","276.84","0","276.98","0","277.72","0","276.8","0","278.82","0","278.32","0","278.84","0","278.53","0","277.78","0","276.71","0","277.97","0","277.57","0","277.84","0","277.76","0","276.93","1","277.9","0","278.62","0"
"05/28/2009","04:30:00","279.14","0","279.2","0","277.87","0","279.12","0","277.84","0","278.2","0","277.79","0","278.27","0","278.92","0","277.19","0","278.07","0","278.27","0","279.4","0","277.84","0","278.08","0","278.42","0","277.35","0","279.54","0","279.64","0","279.31","1","279.95","0","279.13","0","278.02","0","279.1","0","278.7","0","278.98","0","278.8","0","277.93","1","278.86","0","279.57","0"
"05/28/2009","05:30:00","285.19","0","285.31","0","284.64","0","284.99","0","284.18","0","284.75","0","284.17","0","284.41","0","284.52","0","283.37","0","283.66","0","284.54","0","285.26","0","284.64","0","284.58","0","284.12","0","283.4","0","284.25","0","285.04","0","283.89","0","283.99","0","284.33","0","283.46","0","283.34","0","283.37","0","284.04","0","284.09","0","283.88","1","283.93","0","283.95","0"
"05/28/2009","06:30:00","290.12","0","290.4","0","289.85","0","289.8","0","289.29","0","289.8","0","290.18","0","289.7","0","290.35","0","288.75","0","289.36","0","289.93","0","290.7","0","290.2","0","289.34","0","288.99","0","289.24","0","289.25","0","291.27","0","289.07","0","289.73","0","290.09","0","289.12","0","288.64","0","288.47","0","289.39","0","289.35","0","289.05","1","289.12","0","289.44","0"
"05/28/2009","07:30:00","293.72","0","294.52","0","293.74","0","294.36","0","293.37","0","293.4","0","294.56","0","293.65","0","294.65","0","293.35","0","293.46","0","293.82","0","295.19","0","294.08","0","293.24","0","292.45","0","293.82","0","293.04","0","296.03","0","293.21","0","295.14","0","294.49","0","293.69","0","292.73","0","292.3","0","293.25","0","293.05","0","293.18","1","292.89","0","294.07","0"
"05/28/2009","08:30:00","295.41","0","296.62","0","297.29","0","297.15","0","295.88","0","295.31","0","298.09","0","295.76","0","297.84","0","297.87","0","296.75","0","296.48","0","297.85","0","296.06","0","295.35","0","295.6","0","297.13","0","296.27","0","299.62","0","296.05","0","299.61","0","297.1","0","296.74","0","295.42","0","295.86","0","295.88","0","295.29","0","296.39","1","295.53","0","296.7","0"
"05/28/2009","09:30:00","296.43","0","298.05","0","298.31","0","298.88","0","296.74","0","296.4","0","299.34","0","296.91","0","298.99","0","299.5","0","298.3","0","297.57","0","299.23","0","298.05","0","296.6","0","296.64","0","298.53","0","297.82","0","300.99","0","297.29","0","301.69","0","297.95","0","298.27","0","296.85","0","297.35","0","297.15","0","296.61","0","297.75","1","296.55","0","298.03","0"
"05/28/2009","10:30:00","297.18","0","299.12","0","299.33","0","299.43","0","297.87","0","297.17","0","300.59","0","297.68","0","300.7","0","300.64","0","299.11","0","298.31","0","300.3","0","298.89","0","297.26","0","297.62","0","299.53","0","299.42","0","302.61","0","299.28","0","302.38","0","298.85","0","298.89","0","297.66","0","301.24","0","297.65","0","297.41","0","298.6","1","296.99","0","298.62","0"
"05/28/2009","11:30:00","297.34","0","299.7","0","299.22","0","299.74","0","298.07","0","297.56","0","300.61","0","297.45","0","301.42","0","299.83","0","299.13","0","298.04","0","300.09","0","298.58","0","297.39","0","297.93","0","300.3","0","300.94","0","301.88","0","299.52","0","302.95","0","298.54","0","299.48","0","298.08","0","298.15","1","298.09","0","298.02","0","298.66","1","297.33","0","299.07","0"
"05/28/2009","12:30:00","293.38","0","295.15","0","294.82","0","295.28","0","293.5","0","293.51","0","295.17","0","293.79","0","295.52","0","294.4","0","294.21","0","293.7","0","294.8","0","294.22","0","293.59","0","293.78","0","294.93","0","295.09","0","295.79","0","294.3","0","296.73","0","293.84","0","293.94","0","293.29","0","293.89","1","293.57","0","293.89","0","293.93","1","293.36","0","294.22","0"
"05/28/2009","13:30:00","295.27","0","297.39","0","298.2","0","298.5","0","296.35","0","296.6","0","298.72","0","295.84","0","298.34","0","299.42","0","297.59","0","296.3","0","298.35","0","297.28","0","296.69","0","297.09","0","298.59","0","298.59","0","299.04","0","298.12","0","300.77","0","297.12","0","297.42","0","296.53","0","296.63","1","296.14","0","296.2","0","297.65","1","295.98","0","296.88","0"
"05/28/2009","14:30:00","293.7","0","295.57","0","294.05","0","295.08","0","293.91","0","293.74","0","294.32","0","293.68","0","295.1","0","295.94","0","294.14","0","293.8","0","294.78","0","294.56","0","294.1","0","293.86","0","295.2","0","295.01","0","295.61","0","294.63","0","295.73","0","294.09","0","294.52","0","293.85","0","294.03","1","293.96","0","294.12","0","294.6","1","293.33","0","294.75","0"
"05/28/2009","15:30:00","294.83","0","296.28","0","293.98","0","294.7","0","293.8","0","293.45","0","293.91","0","293.24","0","295.24","0","295.14","0","293.67","0","293.66","0","294.89","0","294.12","0","293.78","0","293.59","0","294.79","0","294.94","0","296.65","0","294.22","0","294.79","0","293.49","0","295.13","0","293.56","0","293.63","1","294.25","0","294.36","0","294.41","1","293.5","0","295.36","0"
"05/28/2009","16:30:00","290.88","0","291.36","0","290.34","0","290.79","0","290.2","0","290.14","0","290.1","0","289.95","0","291.01","0","290.13","0","290.07","0","290.05","0","290.71","0","290.06","0","289.92","0","290.38","0","290.4","0","291.17","0","291.46","0","290.68","0","290.68","0","290.13","0","290.38","0","290.27","0","290.05","1","290.73","0","290.83","0","290.2","1","290.46","0","291.34","0"
"05/28/2009","17:30:00","289.17","0","289.22","0","288.67","0","289.12","0","288.54","0","288.54","0","288.47","0","288.51","0","289.14","0","288.35","0","288.52","0","288.62","0","289.16","0","288.59","0","288.36","0","288.62","0","288.49","0","289.15","0","289.27","0","288.91","0","288.81","0","288.42","0","288.22","0","288.42","0","288.54","1","288.62","0","288.7","0","288.39","1","288.51","0","289.13","0"
"05/28/2009","18:30:00","287.52","0","287.44","0","287.27","0","287.79","0","287.17","0","287.18","0","287.03","0","287.03","0","287.57","0","286.55","0","287.08","0","287.13","0","287.55","0","287.11","0","286.89","0","287.58","0","287.13","0","288.03","0","287.81","0","287.81","0","287.68","0","287.15","0","287.22","0","287.54","0","287.11","1","287.84","0","287.69","0","287.06","1","287.69","0","287.97","0"
"05/28/2009","19:30:00","282.76","0","282.87","0","282.45","0","283.03","0","282.54","0","282.57","0","282.16","0","282.3","0","283.05","0","281.46","0","282.22","0","282.06","0","282.63","0","281.88","0","281.86","0","282.68","0","281.63","0","283.31","0","282.68","0","282.93","0","282.67","0","282.08","0","281.66","0","282.56","0","282.08","1","282.67","0","282.85","0","281.92","1","282.82","0","282.98","0"
"05/28/2009","20:30:00","280.71","0","280.58","0","279.13","0","280.5","0","279.03","0","279.2","0","278.51","0","279.32","0","281.05","0","278.13","0","279.19","0","279.31","0","280.92","0","278.92","0","279.28","0","279.83","0","278.8","0","281.45","0","280.91","0","281.33","0","280.93","0","279.71","0","278.92","0","279.97","0","279.31","1","280.04","0","280.17","0","279.04","1","280.04","0","280.92","0"
"05/28/2009","21:30:00","279.07","0","279.23","0","277.4","0","278.75","0","276.86","0","277.17","0","276.58","0","277.52","0","280.11","0","276.34","0","277.04","0","277.07","0","279.14","0","276.6","0","277.06","0","277.66","0","277.09","0","279.77","0","279.4","0","279.52","0","279.19","0","277.53","0","277.36","0","277.96","0","277.18","1","278.07","0","278.26","0","277.11","1","278.32","0","279.4","0"
"05/28/2009","22:30:00","277.69","0","277.79","0","275.88","0","277.28","0","275.65","0","275.88","0","275.3","0","276.08","0","278.41","0","275.25","0","275.75","0","275.55","0","277.75","0","275.28","0","275.32","0","275.68","0","275.65","0","278.07","0","277.7","0","277.66","0","277.49","0","275.49","0","275.09","0","275.61","0","275.6","1","275.85","0","276.02","0","275.33","1","276.1","0","277.13","0"
"05/28/2009","23:30:00","279.07","0","279.19","0","277.93","0","278.97","0","277.5","0","277.94","0","277.15","0","277.76","0","279.27","0","276.38","0","277.46","0","277.38","0","279.04","0","276.84","0","277.47","0","277.48","0","276.52","0","279.18","0","278.6","0","278.77","0","278.62","0","277.32","0","276.22","0","277.2","0","277.32","1","277.66","0","277.64","0","276.89","1","277.64","0","278.65","0"
"05/29/2009","00:30:00","280.02","0","279.93","0","278.63","0","279.85","0","278.58","0","278.91","0","278.32","0","278.86","0","279.97","0","277.58","0","278.66","0","278.68","0","280.04","0","278.21","0","278.46","0","279.22","0","278.24","0","280.57","0","279.79","0","280.27","0","280.03","0","278.81","0","277.9","0","279.2","0","278.64","1","279.24","0","279.18","0","278.29","1","279.4","0","280.13","0"
"05/29/2009","01:30:00","278.66","0","278.64","0","276.95","0","278.38","0","276.81","0","277.22","0","276.57","0","277.36","0","279.05","0","276.03","0","276.86","0","277","0","278.76","0","276.39","0","276.8","0","277.52","0","276.66","0","279.36","0","278.64","0","279.1","0","278.9","0","277.48","0","276.69","0","277.63","0","277.06","1","277.86","0","278.03","0","276.76","1","278.13","0","278.9","0"
"05/29/2009","02:30:00","276.29","0","276.33","0","274.5","0","275.67","0","274.11","0","274.46","0","273.79","0","274.7","0","277.09","0","273.66","0","274.31","0","274.17","0","276.42","0","273.75","0","274.08","0","274.38","0","274.11","0","276.62","0","276.07","0","276.33","0","276.03","0","274.19","0","273.68","0","274.41","0","274.2","1","274.59","0","274.79","0","273.95","1","274.74","0","275.99","0"
"05/29/2009","03:30:00","277.03","0","277.17","0","275.54","0","276.76","0","275.23","0","275.6","0","274.79","0","275.81","0","277.46","0","274.35","0","275.67","0","275.75","0","277.32","0","274.98","0","275.52","0","275.88","0","275.06","0","277.8","0","276.69","0","277.11","0","276.63","0","275.34","0","274.21","0","275.06","0","275.47","1","275.32","0","275.51","0","274.99","1","275.85","0","276.51","0"
"05/29/2009","04:30:00","278.17","0","278.45","0","277.09","0","278.12","0","277.03","0","277.18","0","276.45","0","276.83","0","278.03","0","275.74","0","276.62","0","276.85","0","278.21","0","276.42","0","276.62","0","276.85","0","276.1","0","278.12","0","277.57","0","277.68","0","277.7","0","276.18","0","275.12","0","276.2","0","276.57","1","276.61","0","276.57","0","276.08","1","276.64","0","277.56","0"
"05/29/2009","05:30:00","284.26","0","283.75","0","282.73","0","283.11","0","282.85","0","282.75","0","282.06","0","282.44","0","282.47","0","281.52","0","281.56","0","282.85","0","283.9","0","282.86","0","282.77","0","282.16","0","280.88","0","282.11","0","283.55","0","282.2","0","282.47","0","282.93","0","281.21","0","281.02","0","282.77","1","282.21","0","282.13","0","281.92","1","281.89","0","282.4","0"
"05/29/2009","06:30:00","290.98","0","290.85","0","289.32","0","289.3","0","289.27","0","289.16","0","289.6","0","289.23","0","289.45","0","288.27","0","288.72","0","290.24","0","290.84","0","289.86","0","288.95","0","288.35","0","288.84","0","288.7","0","290.66","0","288.6","0","289.54","0","289.65","0","288.7","0","287.94","0","289.74","1","289.02","0","288.65","0","288.57","1","288.51","0","289.67","0"
"05/29/2009","07:30:00","296.45","0","296.66","0","294.14","0","294.76","0","294.05","0","293.74","0","294.97","0","293.99","0","295.6","0","293.51","0","293.67","0","294.81","0","296.76","0","294.89","0","294","0","292.52","0","294.73","0","293.15","0","298.43","0","293.17","0","295.79","0","295.21","0","294.96","0","293.12","0","294.72","1","294.27","0","293.76","0","293.75","1","293.32","0","295.35","0"
"05/29/2009","08:30:00","298.04","0","299.12","0","297.42","0","297.87","0","297.05","0","296.11","0","298.59","0","296.99","0","299.39","0","298.51","0","296.97","0","297.39","0","299.63","0","298.35","0","296.22","0","295.83","0","297.77","0","296.45","0","301.9","0","295.92","0","299.89","0","298.16","0","298.01","0","296.16","0","297.72","1","297","0","296.49","0","297.14","1","295.64","0","298.19","0"
"05/29/2009","09:30:00","300.35","0","301.58","0","299.42","0","300.25","0","298.64","0","297.79","0","300.86","0","298.75","0","301.21","0","300.93","0","299.9","0","299.56","0","301.47","0","299.32","0","298.22","0","297.62","0","300.61","0","298.79","0","303.8","0","298.68","0","302.61","0","299.77","0","300.26","0","298.21","0","299.35","1","299.13","0","298.2","0","299.26","1","297.78","0","300.32","0"
"05/29/2009","10:30:00","299.49","0","301.46","0","298.96","0","299.56","0","298.63","0","297.84","0","300.16","0","298.2","0","300.97","0","300.47","0","298.56","0","298.93","0","300.64","0","299.7","0","297.82","0","297.69","0","299.94","0","298.94","0","302.78","0","298.53","0","300.67","0","298.9","0","299.71","0","297.79","0","298.93","1","298.97","0","298.95","0","298.92","1","297.61","0","300.06","0"
"05/29/2009","11:30:00","300.03","0","302.91","0","301.14","0","301.22","0","299.88","0","299.18","0","301.58","0","299.25","0","302.42","0","301.4","0","299.93","0","300.11","0","301.59","0","301.11","0","299.11","0","298.59","0","300.89","0","300.72","0","302.88","0","299.47","0","302.11","0","299.61","0","300.22","0","298.24","0","300.02","1","299.1","0","299.22","0","299.83","1","298.2","0","300.26","0"
"05/29/2009","12:30:00","300.63","0","303.53","0","301.08","0","302.16","0","300.09","0","299.62","0","302.4","0","300.11","0","303.86","0","302.09","0","301.07","0","300.67","0","302.65","0","302.07","0","300.18","0","299.87","0","302.43","0","302.32","0","303.87","0","301.29","0","303.77","0","300.43","0","301.15","0","299.6","0","300.82","1","300.22","0","300.61","0","300.82","1","299.02","0","301.34","0"
"05/29/2009","13:30:00","301.97","0","304.6","0","300.82","0","302.14","0","300.16","0","300.21","0","301.61","0","300.42","0","303.14","0","302.36","0","300.63","0","301.21","0","302.88","0","302.38","0","300.83","0","300.33","0","302.88","0","303.28","0","304.43","0","301.94","0","302.88","0","300.66","0","302.33","0","300.2","0","301.17","1","301.1","0","301.45","0","301.46","1","299.95","0","303.03","0"
"05/29/2009","14:30:00","301.08","0","303.52","0","300.04","0","301.24","0","299.52","0","299.43","0","300.48","0","299.23","0","302.52","0","301.77","0","299.79","0","299.45","0","300.94","0","300.12","0","299.56","0","299.64","0","301.84","0","302.06","0","303.64","0","301.1","0","301.99","0","299.54","0","301.06","0","299.4","0","299.58","1","300.21","0","300.36","0","300.51","1","299.11","0","300.75","0"
"05/29/2009","15:30:00","299.39","0","301.19","0","298.13","0","299","0","297.65","0","297.54","0","297.95","0","297.39","0","300.32","0","298.55","0","297.92","0","297.67","0","299.5","0","298.35","0","297.93","0","297.88","0","299.32","0","300.42","0","301.92","0","299.01","0","299.81","0","297.69","0","298.83","0","297.96","0","297.77","1","299.17","0","298.9","0","298.3","1","297.91","0","299.73","0"
"05/29/2009","16:30:00","297.72","0","299.04","0","296.9","0","297.37","0","296.24","0","296.32","0","296.83","0","296.03","0","298.98","0","296.34","0","296.62","0","296.18","0","297.52","0","296.31","0","295.95","0","296.05","0","296.51","0","297.99","0","298.73","0","296.64","0","297.62","0","295.76","0","295.47","0","295.63","0","296.07","1","296.66","0","296.63","0","295.95","1","295.89","0","297.29","0"
"05/29/2009","17:30:00","292.58","0","293.27","0","293.01","0","293.33","0","292.08","0","292.42","0","292.66","0","292.42","0","293.59","0","291.47","0","292.46","0","291.72","0","292.54","0","291.59","0","291.67","0","292.46","0","292.43","0","293.75","0","293.1","0","293.19","0","293.81","0","292.36","0","292.02","0","292.65","0","292.02","1","292.79","0","293.07","0","291.91","1","293.07","0","292.98","0"
"05/29/2009","18:30:00","292.46","0","292.66","0","292.25","0","292.75","0","292.02","0","292.21","0","292.04","0","292.25","0","292.51","0","291.38","0","292.08","0","291.91","0","292.45","0","291.65","0","291.82","0","292.07","0","291.81","0","292.67","0","291.97","0","292.46","0","292.54","0","291.93","0","291.43","0","292.02","0","291.94","1","292.07","0","292.07","0","291.68","1","292.01","0","292.24","0"
"05/29/2009","19:30:00","290.3","0","290.24","0","289.71","0","290.13","0","289.51","0","289.78","0","289.17","0","289.68","0","290.03","0","288.61","0","289.33","0","289.41","0","289.93","0","289.07","0","289.22","0","289.81","0","288.9","0","290.22","0","289.76","0","290.16","0","290.01","0","289.53","0","289.13","0","289.72","0","289.42","1","289.86","0","290.03","0","289.19","1","290.14","0","290.22","0"
"05/29/2009","20:30:00","286.92","0","286.95","0","285.42","0","286.68","0","285.4","0","285.61","0","285.11","0","285.51","0","286.75","0","284.31","0","285.28","0","285.2","0","286.71","0","284.9","0","284.91","0","285.76","0","284.76","0","287.26","0","286.54","0","286.76","0","286.62","0","284.88","0","284.26","0","285.37","0","285.12","1","285.44","0","285.63","0","284.81","1","285.64","0","286.67","0"
"05/29/2009","21:30:00","285.72","0","285.53","0","284.21","0","285.3","0","284.01","0","284.42","0","283.96","0","284.66","0","285.33","0","283.22","0","284.31","0","284.19","0","285.52","0","284.03","0","284.11","0","284.76","0","283.72","0","285.93","0","285.56","0","286.09","0","285.75","0","284.88","0","283.53","0","284.99","0","284.44","1","284.86","0","284.88","0","283.91","1","285.01","0","285.68","0"
"05/29/2009","22:30:00","284.77","0","284.58","0","283.51","0","284.54","0","283.22","0","283.61","0","283.25","0","283.67","0","284.38","0","282.58","0","283.52","0","283.41","0","284.74","0","283.35","0","283.37","0","284.26","0","282.99","0","285.38","0","285.11","0","286.23","0","285.65","0","285.14","0","283.65","0","285.45","0","283.89","1","285.28","0","285.08","0","283.47","1","285.29","0","285.99","0"
"05/29/2009","23:30:00","283.83","0","283.61","0","282.49","0","283.53","0","282.3","0","282.66","0","282.32","0","282.74","0","283.48","0","281.8","0","282.63","0","282.6","0","283.9","0","282.47","0","282.45","0","283.27","0","282.18","0","284.29","0","283.98","0","284.3","0","284.22","0","283.12","0","281.89","0","283.31","0","282.73","1","283.46","0","283.51","0","282.35","1","283.51","0","284.12","0"
"05/30/2009","00:30:00","284.64","0","284.76","0","283.56","0","284.54","0","283.45","0","283.74","0","283.39","0","283.78","0","284.73","0","282.8","0","283.61","0","283.56","0","284.74","0","283.2","0","283.31","0","283.93","0","283.3","0","284.96","0","284.62","0","285.01","0","284.81","0","283.89","0","282.98","0","284.07","0","283.61","1","284.01","0","283.98","0","283.26","1","284.05","0","284.71","0"
"05/30/2009","01:30:00","284.28","0","284.36","0","283.2","0","284.11","0","282.95","0","283.33","0","282.86","0","283.44","0","284.4","0","282.39","0","283.29","0","283.27","0","284.4","0","282.77","0","283.03","0","283.64","0","283.24","0","284.65","0","284.22","0","284.48","0","284.34","0","283.28","0","282.77","0","283.61","0","283.19","1","283.39","0","283.33","0","282.96","1","283.63","0","284.2","0"
"05/30/2009","02:30:00","283.44","0","283.71","0","282.49","0","283.39","0","282.43","0","282.61","0","282.17","0","282.64","0","283.59","0","281.71","0","282.33","0","282.48","0","283.58","0","281.86","0","282.22","0","282.85","0","282.34","0","283.81","0","283.3","0","283.52","0","283.34","0","282.33","0","281.97","0","282.59","0","282.33","1","282.3","0","282.18","0","282.19","1","282.4","0","283","0"
"05/30/2009","03:30:00","282.47","0","282.74","0","281.49","0","282.44","0","281.51","0","281.64","0","281.2","0","281.73","0","282.65","0","280.85","0","281.48","0","281.53","0","282.66","0","280.88","0","281.33","0","281.82","0","281.39","0","282.82","0","282.41","0","282.51","0","282.4","0","281.33","0","280.97","0","281.59","0","281.37","1","281.46","0","281.37","0","281.24","1","281.52","0","282.13","0"
"05/30/2009","04:30:00","280.97","0","281.42","0","280.18","0","280.86","0","279.84","0","280.03","0","279.27","0","279.8","0","281.03","0","278.85","0","279.57","0","279.55","0","280.96","0","279.13","0","279.57","0","279.9","0","279.4","0","280.96","0","281.24","0","280.86","0","281.16","0","279.92","0","279.81","0","280.23","0","279.6","1","280.55","0","280.92","0","279.53","1","281.02","0","281.45","0"
"05/30/2009","05:30:00","285.77","0","286.75","0","285.94","0","286.21","0","285.33","0","285.38","0","285.22","0","285.37","0","285.57","0","284.76","0","284.98","0","285.27","0","286.78","0","285.91","0","285.19","0","284.44","0","283.94","0","284.77","0","285.98","0","284.81","0","285.59","0","285.96","0","283.89","0","283.38","0","285.63","1","284.52","0","284.83","0","284.57","1","284.48","0","284.97","0"
"05/30/2009","06:30:00","287.88","0","288.39","0","287.4","0","287.95","0","287.18","0","287.26","0","287.43","0","287.22","0","287.98","0","287.01","0","287.2","0","287.17","0","288.34","0","287.25","0","286.85","0","287.14","0","287.49","0","287.66","0","288.81","0","287.64","0","288.53","0","287.62","0","287.35","0","287.12","0","287.31","1","287.67","0","287.59","0","287.09","1","287.47","0","288.3","0"
"05/30/2009","07:30:00","293.24","0","292.91","0","292","0","293.04","0","291.89","0","291.35","0","292.94","0","291.89","0","293.51","0","291.45","0","291.77","0","292.42","0","294.88","0","293.09","0","291.22","0","290.33","0","292.25","0","291.22","0","295.17","0","291.63","0","292.92","0","292.01","0","291.92","0","290.42","0","292.35","1","291.09","0","290.24","0","291.23","1","290.44","0","292.41","0"
"05/30/2009","08:30:00","294.63","0","295.77","0","294.91","0","295.99","0","294.6","0","294.39","0","295.96","0","294.57","0","299.99","0","296.26","0","296.55","0","294.68","0","297.26","0","296.14","0","293.26","0","293.83","0","296.41","0","296.61","0","299.94","0","295.1","0","297.63","0","295.83","0","295.72","0","294.77","0","295.3","1","294.87","0","293.58","0","294.77","1","293.99","0","295.57","0"
"05/30/2009","09:30:00","296.32","0","297.77","0","296.83","0","298.32","0","296.16","0","295.84","0","298.02","0","296.21","0","301.82","0","298.69","0","298.59","0","296.26","0","298.95","0","297.91","0","294.58","0","295.51","0","298.43","0","299.04","0","300.86","0","296.83","0","299.12","0","297.41","0","297.07","0","296.85","0","296.95","1","296.52","0","295.7","0","296.46","1","295.4","0","297.11","0"
"05/30/2009","10:30:00","297.85","0","299.99","0","298.6","0","300","0","297.71","0","297.41","0","299.98","0","297.59","0","303.26","0","300.65","0","300.16","0","297.98","0","299.93","0","299.45","0","296.57","0","297.3","0","300.78","0","301.22","0","301.58","0","299.32","0","300.75","0","298.61","0","299.02","0","298.6","0","298.41","1","297.73","0","297.45","0","298.38","1","296.85","0","298.48","0"
"05/30/2009","11:30:00","299.14","0","301.35","0","299.78","0","301.26","0","298.87","0","298.98","0","301.1","0","298.81","0","304.95","0","301.43","0","301.08","0","298.91","0","301.27","0","300.71","0","297.73","0","298.72","0","301.61","0","303.03","0","303.35","0","300.47","0","302.28","0","299.65","0","300.07","0","299.59","0","299.52","1","298.9","0","298.88","0","299.49","1","298.07","0","299.47","0"
"05/30/2009","12:30:00","294.14","0","295.1","0","294.19","0","294.65","0","293.65","0","293.6","0","293.94","0","293.09","0","296.55","0","293.41","0","293.91","0","293.51","0","294.77","0","294.18","0","293.38","0","294.05","0","294.64","0","296.44","0","296.61","0","294.5","0","295.14","0","294.19","0","294.58","0","294.65","0","293.74","1","294.91","0","294.99","0","293.85","1","294.57","0","295.07","0"
"05/30/2009","13:30:00","292.3","0","292.62","0","292.18","0","292.6","0","291.98","0","291.9","0","291.9","0","291.59","0","293.13","0","291.54","0","291.91","0","291.87","0","292.79","0","292.22","0","291.74","0","292.01","0","291.79","0","292.8","0","293.5","0","292.23","0","292.24","0","291.82","0","291.73","0","291.81","0","291.88","1","292.1","0","292.25","0","291.76","1","292.08","0","292.49","0"
"05/30/2009","14:30:00","290.11","0","290.07","0","289.61","0","289.96","0","289.59","0","289.58","0","289.51","0","289.48","0","289.95","0","289.16","0","289.5","0","289.64","0","290.17","0","289.57","0","289.37","0","289.75","0","289.44","0","290.16","0","290.48","0","290.02","0","289.68","0","289.65","0","289.56","0","289.78","0","289.58","1","290.01","0","290.05","0","289.46","1","289.91","0","290.43","0"
"05/30/2009","15:30:00","288.42","0","288.46","0","287.73","0","288.18","0","287.73","0","287.71","0","287.69","0","287.66","0","288.25","0","287.55","0","287.69","0","287.78","0","288.39","0","287.69","0","287.55","0","287.71","0","287.53","0","288.34","0","288.29","0","287.97","0","287.87","0","287.62","0","287.44","0","287.55","0","287.69","1","287.72","0","287.82","0","287.56","1","287.62","0","288.31","0"
"05/30/2009","16:30:00","293.2","0","293.44","0","292.1","0","292.52","0","291.79","0","291.68","0","292.04","0","291.43","0","293.15","0","292.43","0","291.96","0","292.18","0","293.18","0","292.38","0","291.56","0","291.34","0","292.03","0","292.51","0","293.72","0","291.97","0","291.96","0","291.3","0","291.29","0","290.87","0","291.82","1","291.49","0","291.26","0","291.65","1","290.92","0","292.23","0"
"05/30/2009","17:30:00","293.41","0","293.32","0","293.27","0","293.74","0","292.93","0","292.79","0","293.14","0","292.34","0","293.73","0","292.31","0","293.12","0","292.9","0","294","0","294.11","0","292.3","0","292.97","0","293.32","0","294.34","0","295.18","0","293.26","0","293.47","0","292.5","0","292.2","0","292.75","0","292.96","1","293.24","0","292.84","0","292.45","1","292.93","0","293.85","0"
"05/30/2009","18:30:00","288.52","0","288.39","0","288.36","0","289.2","0","287.88","0","288.01","0","288.43","0","287.67","0","288.74","0","285.65","0","288.22","0","287.49","0","288.42","0","287.77","0","287.14","0","288.72","0","287.79","0","289.87","0","288.54","0","289.1","0","289.74","0","287.87","0","287.22","0","288.82","0","287.7","1","290.08","0","289.01","0","287.18","1","289.3","0","289.45","0"
"05/30/2009","19:30:00","282.03","0","282.19","0","281.23","0","281.94","0","280.82","0","281.14","0","280.35","0","281.24","0","282.57","0","279.72","0","280.87","0","280.51","0","281.55","0","279.98","0","280.29","0","280.7","0","280.51","0","281.99","0","281.49","0","282.21","0","281.69","0","280.51","0","279.76","0","280.75","0","280.56","1","281.01","0","281.62","0","280.12","1","281.46","0","281.49","0"
"05/30/2009","20:30:00","282.68","0","282.69","0","281.43","0","282.57","0","281.18","0","281.4","0","280.88","0","281.43","0","282.79","0","280.39","0","281.17","0","281.18","0","282.74","0","280.82","0","280.93","0","281.25","0","280.68","0","282.87","0","282.35","0","282.91","0","282.57","0","280.93","0","279.74","0","280.89","0","281.09","1","281.08","0","281.69","0","280.58","1","281.56","0","282.33","0"
"05/30/2009","21:30:00","283.29","0","283.06","0","282.44","0","283.32","0","282.37","0","282.39","0","282.08","0","282.46","0","283.19","0","281.77","0","282.2","0","282.45","0","283.22","0","282.04","0","282.25","0","282.47","0","281.63","0","283.38","0","283.27","0","283.39","0","283.21","0","282.18","0","282.01","0","282.44","0","282.28","1","282.62","0","282.58","0","282.12","1","282.41","0","283.05","0"
"05/30/2009","22:30:00","283.32","0","283.17","0","282.53","0","283.32","0","282.4","0","282.56","0","281.98","0","282.65","0","283.24","0","281.85","0","282.41","0","282.68","0","283.4","0","282.29","0","282.42","0","282.66","0","281.66","0","283.62","0","283.2","0","283.4","0","283.29","0","282.22","0","281.88","0","282.41","0","282.46","1","282.54","0","282.59","0","282.2","1","282.58","0","283.12","0"
"05/30/2009","23:30:00","283.36","0","283.1","0","282.48","0","283.33","0","282.4","0","282.51","0","282.04","0","282.63","0","283.2","0","281.68","0","282.47","0","282.68","0","283.4","0","282.31","0","282.43","0","282.92","0","281.76","0","283.76","0","283.49","0","283.66","0","283.55","0","282.61","0","282.42","0","282.99","0","282.56","1","283.04","0","283.02","0","282.36","1","282.99","0","283.49","0"
"05/31/2009","00:30:00","283.27","0","283.08","0","282.35","0","283.28","0","282.36","0","282.52","0","282.45","1","282.6","0","283.13","0","281.61","0","282.4","0","282.4","0","283.25","0","282.11","0","282.29","0","282.64","0","281.42","0","283.44","0","282.99","0","283.31","0","283.11","0","282.18","0","281.76","0","282.41","0","282.32","1","282.56","0","282.5","0","282.08","1","282.54","0","283.12","0"
"05/31/2009","01:30:00","281.68","0","281.6","0","280.88","0","281.87","0","281","0","281","0","280.63","0","280.64","0","281.54","0","279.99","0","280.55","0","280.24","0","281.51","0","280.21","0","280.19","0","280.82","0","279.81","0","281.86","0","281.45","0","281.79","0","281.56","0","280.6","0","280.02","0","280.97","0","280.42","1","281.07","0","280.99","0","280.25","1","280.96","0","281.61","0"
"05/31/2009","02:30:00","280.4","0","280.16","0","278.98","0","280.19","0","278.87","0","279.15","0","278.71","0","279.17","0","279.97","0","278.27","0","279.02","0","278.93","0","280.46","0","278.8","0","278.8","0","279.49","0","278.73","0","280.73","0","280.09","0","280.45","0","280.21","0","279.11","0","278.28","0","279.32","0","279","1","279.51","0","279.54","0","278.71","1","279.53","0","280.22","0"
"05/31/2009","03:30:00","280.86","0","280.64","0","279.51","0","280.75","0","279.4","0","279.75","0","279.28","0","279.8","0","280.54","0","278.61","0","279.6","0","279.47","0","280.92","0","279.36","0","279.26","0","280.02","0","279.03","0","281.13","0","280.61","0","281.12","0","280.87","0","280","0","278.78","0","280.18","0","279.66","1","280.19","0","280.23","0","279.17","1","280.27","0","280.85","0"
"05/31/2009","04:30:00","283.13","0","283.07","0","282.03","0","283","0","281.91","0","282.3","0","281.85","0","282.1","0","282.85","0","280.96","0","282.01","0","281.98","0","283.08","0","281.87","0","281.78","0","282.31","0","281.17","0","283.11","0","282.78","0","283.12","0","282.99","0","282.23","0","280.65","0","282.13","0","282.04","1","282.26","0","282.23","0","281.43","1","282.32","0","282.85","0"
"05/31/2009","05:30:00","287.09","0","287.11","0","286.41","0","286.67","0","286.22","0","286.48","0","286.11","0","286.17","0","286.49","0","285.32","0","285.76","0","286.45","0","287.14","0","286.42","0","286.18","0","286.09","0","285.14","0","286.19","0","286.84","0","286.11","0","286.12","0","286.4","0","284.8","0","285.48","0","286.36","1","286.07","0","286.08","0","285.6","1","285.98","0","286.39","0"
"05/31/2009","06:30:00","290.96","0","291.12","0","290.25","0","290.57","0","290.13","0","290.15","0","290.39","0","289.94","0","290.36","0","289.33","0","289.8","0","290.59","0","291.26","0","290.45","0","289.87","0","289.67","0","289.77","0","289.83","0","291.08","0","289.86","0","290.01","0","290.32","0","289.47","0","289.25","0","290.33","1","290.02","0","289.92","0","289.59","1","289.84","0","290.84","0"
"05/31/2009","07:30:00","295.11","0","295.53","0","293.89","0","294.46","0","294.07","0","293.57","0","294.35","0","293.59","0","294.66","0","293.49","0","293.4","0","294.41","0","295.37","0","294.1","0","293.97","0","292.8","0","293.7","0","293.46","0","295.87","0","293.45","0","293.69","0","294.1","0","294.22","0","292.81","0","294.05","1","293.61","0","293.46","0","293.62","1","293.15","0","294.93","0"
"05/31/2009","08:30:00","297.74","0","298.54","0","296.53","0","296.62","0","296.72","0","295.9","0","297.15","0","296.17","0","297.68","0","297.38","0","296.7","0","296.97","0","298.04","0","296.99","0","296.3","0","295.59","0","297.19","0","296.1","0","299.64","0","295.79","0","296.29","0","296.82","0","297.77","0","295.53","0","296.74","1","296.61","0","296.41","0","296.76","1","295.63","0","297.68","0"
"05/31/2009","09:30:00","298.94","0","300.47","0","298.06","0","298.49","0","298.2","0","297.37","0","298.86","0","297.62","0","299.55","0","299.74","0","298.29","0","298.16","0","299.58","0","298.97","0","297.43","0","296.91","0","298.87","0","297.69","0","301.08","0","297.27","0","297.95","0","298.25","0","298.76","0","297.15","0","298.25","1","297.88","0","297.91","0","298.21","1","297.06","0","298.75","0"
"05/31/2009","10:30:00","300.05","0","302.21","0","299.1","0","299.8","0","299.48","0","298.47","0","300.27","0","298.79","0","300.87","0","301.15","0","299.17","0","299.34","0","300.69","0","300.54","0","298.64","0","298.08","0","300.16","0","299.09","0","302.58","0","298.71","0","299.05","0","299.3","0","300.3","0","298.47","0","299.49","1","299.07","0","299.27","0","299.54","1","298.11","0","300.17","0"
"05/31/2009","11:30:00","298.86","0","301.09","0","298.78","0","299.67","0","298.45","0","297.86","0","299.79","0","297.92","0","300.32","0","299.46","0","298.61","0","298.43","0","299.94","0","299.43","0","297.84","0","297.92","0","299.63","0","299.83","0","301.95","0","299.08","0","300.7","0","299.2","0","300.05","0","298.59","0","298.74","1","299.38","0","299.59","0","298.82","1","298.01","0","300.31","0"
"05/31/2009","12:30:00","295.36","0","296.52","0","294.9","0","295.64","0","294.74","0","294.65","0","294.98","0","294.43","0","295.64","0","294.55","0","294.77","0","294.56","0","295.48","0","294.64","0","294.23","0","294.42","0","294.82","0","295.61","0","296.58","0","295.07","0","295.57","0","294.8","0","294.27","0","294.57","0","294.61","1","294.96","0","295.24","0","294.37","1","294.68","0","295.52","0"
"05/31/2009","13:30:00","290.01","0","290.23","0","289.61","0","290.22","0","289.53","0","289.71","0","289.44","0","289.71","0","290.28","0","288.88","0","289.68","0","289.61","0","289.91","0","289.2","0","289.65","0","289.9","0","289.04","0","290.15","0","290.22","0","290.13","0","289.86","0","289.41","0","288.98","0","289.72","0","289.48","1","290.22","0","290.17","0","289.35","1","289.88","0","290.23","0"
"05/31/2009","14:30:00","291.68","0","292.43","0","291.62","0","292.09","0","291.16","0","291.38","0","292.06","0","291.09","0","292.5","0","291.13","0","291.53","0","291.03","0","291.89","0","291.12","0","291.11","0","291.83","0","292.32","0","293.11","0","293.02","0","292.47","0","292.89","0","291.5","0","292.03","0","292.17","0","291.19","1","291.92","0","291.94","0","291.53","1","291.81","0","292.45","0"
"05/31/2009","15:30:00","285.72","0","285.82","0","285.41","0","285.77","0","284.97","0","285.69","0","285.17","0","285.9","0","285.92","0","284.45","0","285.67","0","285.54","0","285.22","0","284.97","0","285.68","0","286.16","0","285.14","0","285.75","0","285.53","0","285.8","0","284.87","0","285.14","0","284.77","0","285.81","0","285.39","1","286.12","0","285.64","0","285.26","1","286.05","0","285.7","0"
"05/31/2009","16:30:00","288.87","0","288.81","0","288.05","0","289.39","0","288.06","0","288.13","0","288.11","0","288.07","0","289.23","0","287.79","0","288.25","0","288.1","0","288.91","0","288.01","0","288.13","0","288.16","0","287.89","0","288.98","0","288.68","0","288.78","0","288.7","0","287.71","0","287.55","0","287.76","0","287.97","1","287.92","0","287.71","0","287.91","1","287.57","0","288.4","0"
"05/31/2009","17:30:00","290.78","0","290.92","0","289.97","0","291.22","0","289.78","0","289.71","0","290.22","0","289.73","0","290.75","0","289.59","0","289.72","0","289.72","0","291.01","0","289.6","0","289.6","0","289.94","0","290.16","0","290.65","0","291.01","0","290.54","0","290.84","0","289.56","0","289.66","0","289.57","0","289.65","1","289.97","0","289.61","0","289.7","1","289.69","0","290.87","0"
"05/31/2009","18:30:00","286.97","0","287.26","0","286.61","0","287.33","0","286.53","0","286.67","0","286.49","0","286.61","0","287.08","0","285.99","0","286.42","0","286.33","0","287.15","0","286.2","0","286.31","0","286.91","0","286.66","0","287.36","0","287.26","0","287.4","0","287.38","0","286.61","0","286.61","0","286.92","0","286.44","1","286.96","0","286.97","0","286.46","1","286.98","0","287.38","0"
"05/31/2009","19:30:00","285.5","0","285.58","0","284.81","0","285.43","0","284.85","0","284.97","0","284.56","0","284.98","0","285.45","0","284.29","0","284.76","0","284.62","0","285.59","0","284.38","0","284.61","0","285","0","284.73","0","285.45","0","285.25","0","285.49","0","285.3","0","284.62","0","284.54","0","284.99","0","284.65","1","284.87","0","285","0","284.61","1","285.1","0","285.38","0"
"05/31/2009","20:30:00","285.73","0","285.85","0","284.56","0","285.49","0","284.66","0","284.66","0","284.42","0","284.73","0","285.94","0","284.32","0","284.61","0","284.51","0","286.24","0","284.23","0","284.5","0","284.71","0","284.51","0","285.57","0","285.96","0","285.58","0","286.07","0","284.36","0","284.26","0","284.5","0","284.46","1","284.51","0","284.57","0","284.45","1","284.59","0","285.68","0"
"05/31/2009","21:30:00","285.64","0","285.81","0","284.81","0","285.51","0","284.8","0","284.87","0","284.61","0","284.92","0","285.75","0","284.44","0","284.71","0","284.68","0","285.98","0","284.44","0","284.62","0","285.02","0","284.82","0","285.72","0","285.97","0","285.67","0","285.96","0","284.76","0","284.73","0","284.94","0","284.7","1","284.91","0","284.88","0","284.7","1","284.96","0","285.76","0"
"05/31/2009","22:30:00","284.8","0","284.95","0","283.54","0","284.6","0","283.58","0","283.66","0","283.45","0","283.73","0","284.83","0","283.4","0","283.52","0","283.59","0","285.34","0","283.26","0","283.5","0","283.78","0","283.75","0","284.67","0","284.82","0","284.75","0","284.88","0","283.4","0","283.35","0","283.66","0","283.49","1","283.65","0","283.64","0","283.51","1","283.68","0","284.9","0"
"05/31/2009","23:30:00","284.85","0","284.99","0","284","0","284.79","0","284.01","0","284.18","0","283.96","0","284.14","0","284.9","0","283.58","0","283.99","0","283.94","0","285.07","0","283.63","0","283.8","0","284.29","0","284.09","0","285.05","0","285","0","284.99","0","284.89","0","284.02","0","283.75","0","284.1","0","283.93","1","284.05","0","283.99","0","283.86","1","284.14","0","284.74","0"
"06/01/2009","00:30:00","283.73","0","283.54","0","282.34","0","283.53","0","282.35","0","282.49","0","282.23","0","282.49","0","283.29","0","281.85","0","282.34","0","282.31","0","283.91","0","282.13","0","282.19","0","282.74","0","282.4","0","283.8","0","283.41","0","283.81","0","283.53","0","282.49","0","281.94","0","282.64","0","282.36","1","282.61","0","282.66","0","282.18","1","282.71","0","283.7","0"
"06/01/2009","01:30:00","282.58","0","282.54","0","281.47","0","282.44","0","281.47","0","281.61","0","281.33","0","281.63","0","282.36","0","280.92","0","281.45","0","281.44","0","282.77","0","281.2","0","281.27","0","281.98","0","281.73","0","282.93","0","282.78","0","282.94","0","282.82","0","281.79","0","281.31","0","281.99","0","281.52","1","281.98","0","281.95","0","281.37","1","282.09","0","282.8","0"
"06/01/2009","02:30:00","281.91","0","281.76","0","280.61","0","281.81","0","280.6","0","280.8","0","280.45","0","280.89","0","281.65","0","280.12","0","280.69","0","280.74","0","282.09","0","280.49","0","280.49","0","281.17","0","280.84","0","281.79","1","281.86","0","281.95","1","281.91","0","280.86","0","280.35","0","281.02","0","280.75","1","281.07","0","280.99","0","280.53","1","280.82","1","281.98","0"
"06/01/2009","03:30:00","281.52","0","281.3","0","280.04","0","281.42","0","280.02","0","280.16","0","279.81","0","279.96","1","281.2","0","279.57","0","280.03","0","279.97","0","281.69","0","279.8","0","279.86","0","280.44","0","280.07","0","281.59","0","281.16","0","281.56","0","281.3","0","280.1","0","279.76","0","280.32","0","279.96","1","280.37","0","280.36","0","279.91","1","280.45","0","281.29","0"
"06/01/2009","04:30:00","280.62","0","280.4","0","278.95","0","280.2","0","278.82","0","278.94","0","278.46","0","279.11","0","280.08","0","278.4","0","278.8","0","279.03","0","280.83","0","278.78","0","278.8","0","279.14","0","278.73","0","280.58","0","280.13","0","280.48","0","280.16","0","278.84","0","278.07","0","278.72","0","278.94","1","278.77","0","278.81","0","278.6","1","278.87","0","280.24","0"
"06/01/2009","05:30:00","284.34","0","283.94","0","283.07","0","283.9","0","282.89","0","282.87","0","282.8","0","282.85","0","283.95","0","282.77","0","282.73","0","282.97","0","284.5","0","283","0","282.75","0","282.8","0","282.87","0","283.56","0","284.29","0","283.48","0","283.5","0","282.81","0","282.13","0","282.24","0","282.91","1","282.73","0","282.56","0","282.61","1","282.43","0","283.43","0"
"06/01/2009","06:30:00","286.83","0","286.55","0","286.21","0","287.3","0","286.18","0","286.14","0","286.45","0","286.23","0","287.91","0","286.44","0","286.29","0","286.35","0","287.91","0","286.79","0","285.97","0","285.91","0","286.53","0","286.82","0","288.5","0","286.5","0","286.68","0","286.08","0","285.79","0","285.57","0","286.36","1","285.83","0","285.33","0","286.03","1","285.48","0","286.3","0"
"06/01/2009","07:30:00","289.43","0","289.61","0","289.12","0","289.96","0","289","0","289.02","0","289.32","0","288.85","0","290.74","0","289.26","0","289.26","0","289.1","0","290.51","0","289.74","0","288.76","0","288.91","0","289.43","0","289.95","0","291.63","0","289.43","0","289.7","0","289.04","0","288.87","0","288.96","0","289.18","1","289.12","0","288.72","0","288.95","1","288.73","0","289.43","0"
"06/01/2009","08:30:00","290.64","0","290.53","0","290.29","0","291.1","0","290.3","0","290.09","0","290.55","0","290.02","0","291.68","0","290.52","0","290.47","0","290.25","0","291.85","0","290.94","0","289.75","0","289.94","0","290.71","0","290.74","0","292.76","0","290.4","0","290.5","0","290.21","0","289.83","0","289.6","0","290.36","1","290.07","0","289.67","0","290.01","1","289.53","0","290.3","0"
"06/01/2009","09:30:00","291.28","0","290.91","0","290.57","0","291.44","0","290.5","0","290.4","0","290.89","0","290.26","0","291.83","0","290.62","0","290.63","0","290.55","0","292.03","0","291.22","0","290.15","0","290.39","0","291.09","0","291.24","0","293.11","0","290.83","0","290.88","0","290.48","0","290.47","0","290.2","0","290.63","1","290.74","0","290.27","0","290.41","1","290.23","0","291.03","0"
"06/01/2009","10:30:00","296","0","295.62","0","294.95","0","295.87","0","294.73","0","294.12","0","296.21","0","294.7","0","298.01","0","296.73","0","295.3","0","295.13","0","297.7","0","296.84","0","294.25","0","294.2","0","295.89","0","295.41","0","298.75","0","295.09","0","294.67","0","295.03","0","294.95","0","293.77","0","295.42","1","294.45","0","293.9","0","295.03","1","293.68","0","295.25","0"
"06/01/2009","11:30:00","297.66","0","297.84","0","296.76","0","297.45","0","296.56","0","295.74","0","297.91","0","296","0","298.99","0","298.2","0","296.6","0","297.41","0","299.67","0","298.86","0","295.66","0","295.76","0","298.28","0","297.62","0","300.61","0","296.88","0","296.83","0","296.89","0","298.3","0","295.93","0","297.29","1","296.66","0","295.97","0","296.98","1","295.45","0","297.8","0"
"06/01/2009","12:30:00","289.75","0","290.03","0","290.18","0","290.02","0","289.73","0","289.54","0","290.14","0","289.39","0","290.39","0","289.51","0","289.62","0","289.43","0","290.28","0","289.47","0","289.06","0","290.04","0","290.42","0","290.71","0","291.29","0","290.67","0","290.35","0","290.11","0","290.26","0","290.32","0","289.6","1","290.46","0","290.48","0","289.72","1","290.3","0","290.84","0"
"06/01/2009","13:30:00","285.94","0","286.07","0","285.8","0","285.95","0","285.98","0","285.73","0","285.71","0","286.01","0","286.18","0","285.54","0","285.78","0","285.87","0","286.24","0","285.6","0","285.72","0","286.11","0","285.99","0","286.23","0","285.66","0","286.51","0","285.56","0","285.85","0","285.86","0","286.19","0","285.83","1","286.07","0","286.14","0","285.81","1","286.19","0","286.71","0"
"06/01/2009","14:30:00","284.26","0","284.35","0","284.14","0","284.25","0","284.62","0","284.44","0","284.02","0","284.56","0","284.79","0","284.19","0","284.2","0","284.46","0","284.64","0","283.98","0","284.44","0","284.55","0","284.64","0","284.29","0","284.05","0","284.78","0","283.98","0","283.96","0","284.2","0","284.6","0","284.24","1","284.56","0","284.31","0","284.35","1","284.66","0","284.85","0"
"06/01/2009","15:30:00","285.01","0","285.02","0","284.6","0","285.02","0","285.02","0","284.81","0","284.75","0","285","0","285.72","0","284.57","0","284.89","0","284.89","0","285.67","0","284.68","0","284.73","0","285.02","0","285.02","0","284.89","0","284.68","0","285.32","0","284.67","0","284.58","0","284.56","0","284.76","0","284.79","1","284.77","0","284.74","0","284.72","1","284.72","0","285.35","0"
"06/01/2009","16:30:00","285.62","0","285.8","0","285.34","0","285.63","0","285.58","0","285.49","0","285.46","0","285.62","0","286.07","0","285.32","0","285.54","0","285.51","0","286.26","0","285.45","0","285.32","0","285.58","0","285.71","0","285.81","0","285.47","0","286","0","285.33","0","285.34","0","285.49","0","285.41","0","285.48","1","285.43","0","285.37","0","285.43","1","285.29","0","286.27","0"
"06/01/2009","17:30:00","285.36","0","285.49","0","285.27","0","285.4","0","285.37","0","285.3","0","285.32","0","285.41","0","285.67","0","285.19","0","285.3","0","285.31","0","285.82","0","285.15","0","285.18","0","285.43","0","285.54","0","285.61","0","285.35","0","285.9","0","285.37","0","285.26","0","285.35","0","285.33","0","285.28","1","285.35","0","285.32","0","285.29","1","285.24","0","286.11","0"
"06/01/2009","18:30:00","284.15","0","284.16","0","284.13","0","284.12","0","284.19","0","284.1","0","284.11","0","284.21","0","284.24","0","284.07","0","284.12","0","284.1","0","284.3","0","283.99","0","284.05","0","284.29","0","284.41","0","284.29","0","284.16","0","284.64","0","284.27","0","284.15","0","284.17","0","284.22","0","284.11","1","284.25","0","284.17","0","284.15","1","284.17","0","284.85","0"
"06/01/2009","19:30:00","283.54","0","283.58","0","283.57","0","283.52","0","283.6","0","283.52","0","283.53","0","283.58","0","283.69","0","283.57","0","283.54","0","283.52","0","283.71","0","283.44","0","283.4","0","283.7","0","283.89","0","283.73","0","283.75","0","284.06","0","283.68","0","283.61","0","283.62","0","283.63","0","283.54","1","283.64","0","283.57","0","283.57","1","283.57","0","284.15","0"
"06/01/2009","20:30:00","282.54","0","282.58","0","282.59","0","282.52","0","282.61","0","282.5","0","282.5","0","282.57","0","282.63","0","282.6","0","282.55","0","282.55","0","282.66","0","282.46","0","282.38","0","282.65","0","282.88","0","282.67","0","282.73","0","282.97","0","282.66","0","282.59","0","282.57","0","282.56","0","282.54","1","282.58","0","282.5","0","282.55","1","282.49","0","282.98","0"
"06/01/2009","21:30:00","282.17","0","282.22","0","282.26","0","282.18","0","282.26","0","282.31","1","282.18","0","282.22","0","282.28","0","282.32","0","282.23","0","282.21","0","282.31","0","282.13","0","282.06","0","282.29","0","282.7","0","282.28","0","282.41","0","282.57","0","282.3","0","282.24","0","282.2","0","282.16","0","282.2","1","282.18","0","282.09","0","282.22","1","282.1","0","282.51","0"
"06/01/2009","22:30:00","282.05","0","282.11","0","282.13","0","282.06","0","282.13","0","282.03","0","282.05","0","282.07","0","282.19","1","282.18","0","282.12","0","282.06","0","282.18","0","281.99","0","281.93","0","282.17","0","282.48","0","282.19","0","282.26","0","282.48","0","282.19","0","282.13","0","282.06","0","282.04","0","282.06","1","282.05","0","281.96","0","282.08","1","281.95","0","282.32","0"
"06/01/2009","23:30:00","282","0","282.04","0","282.08","0","282.02","0","282.06","0","281.98","0","281.99","0","282.03","0","282.11","0","282.16","0","282.06","0","281.99","0","282.13","0","281.93","0","281.88","0","282.1","0","282.24","0","282.17","0","282.16","0","282.45","0","282.13","0","282.03","0","281.98","0","281.95","0","282","1","281.97","0","281.88","0","282.03","1","281.91","0","282.35","0"
"06/02/2009","00:30:00","281.31","0","281.37","0","281.41","0","281.34","0","281.41","0","281.32","0","281.32","0","281.35","0","281.35","0","281.49","0","281.37","0","281.35","0","281.4","0","281.24","0","281.19","0","281.49","0","281.59","0","281.52","0","281.6","0","281.68","0","281.49","0","281.44","0","281.44","0","281.43","0","281.35","1","281.45","0","281.34","0","281.4","1","281.36","0","281.65","0"
"06/02/2009","01:30:00","280.22","0","280.29","0","280.33","0","280.23","0","280.33","0","280.25","0","280.24","0","280.27","0","280.27","0","280.43","0","280.3","0","280.26","0","280.34","0","280.16","0","280.09","0","280.43","0","280.53","0","280.49","0","280.56","0","280.63","0","280.42","0","280.38","0","280.41","0","280.4","0","280.27","1","280.41","0","280.33","0","280.34","1","280.33","0","280.62","0"
"06/02/2009","02:30:00","279.27","0","279.37","0","279.41","0","279.31","0","279.41","0","279.29","0","279.29","0","279.33","0","279.36","0","279.5","0","279.37","0","279.32","0","279.42","0","279.23","0","279.16","0","279.41","0","279.53","0","279.5","0","279.58","0","279.68","0","279.42","0","279.37","0","279.35","0","279.33","0","279.31","1","279.33","0","279.26","0","279.35","1","279.29","0","279.6","0"
"06/02/2009","03:30:00","278.88","0","278.97","0","279","0","278.91","0","279","0","278.9","0","278.89","0","278.93","0","278.96","0","279.12","0","279","0","278.93","0","279.03","0","278.83","0","278.76","0","279","0","279.23","0","279.09","0","279.19","0","279.33","0","279.03","0","278.98","0","278.95","0","278.93","0","278.92","1","278.93","0","278.85","0","278.96","1","278.85","0","279.19","0"
"06/02/2009","04:30:00","278.34","0","278.39","0","278.43","0","278.34","0","278.43","0","278.35","0","278.36","0","278.34","0","278.39","0","278.57","0","278.45","0","278.36","0","278.48","0","278.27","0","278.22","0","278.46","0","278.68","0","278.52","0","278.65","0","278.72","0","278.48","0","278.44","0","278.43","0","278.41","0","278.35","1","278.4","0","278.34","0","278.42","1","278.34","0","278.69","0"
"06/02/2009","05:30:00","278.23","0","278.33","0","278.36","0","278.26","0","278.36","0","278.28","0","278.3","0","278.28","0","278.36","0","278.52","0","278.41","0","278.3","0","278.45","0","278.21","0","278.14","0","278.34","0","278.55","0","278.43","0","278.52","0","278.66","0","278.37","0","278.32","0","278.26","0","278.24","0","278.28","1","278.19","0","278.12","0","278.32","1","278.15","0","278.53","0"
"06/02/2009","06:30:00","278.61","0","278.67","0","278.69","0","278.6","0","278.73","0","278.64","0","278.67","0","278.6","0","278.77","0","278.89","0","278.79","0","278.63","0","278.84","0","278.58","0","278.52","0","278.69","0","279","0","278.78","0","278.87","0","279.01","0","278.75","0","278.65","0","278.59","0","278.62","0","278.61","1","278.64","0","278.42","0","278.67","1","278.57","0","278.98","0"
"06/02/2009","07:30:00","279.17","0","279.03","0","279.06","0","279.01","0","279.16","0","279.06","0","279.11","0","279.13","0","279.25","0","279.38","0","279.19","0","279.04","0","279.28","0","278.98","0","278.92","0","279.14","0","279.59","0","279.16","0","279.43","0","279.47","0","279.24","0","279.09","0","279.11","0","279.22","0","279.06","1","279.11","0","278.9","0","279.14","1","279.03","0","279.53","0"
"06/02/2009","08:30:00","278.96","0","278.95","0","278.89","0","278.83","0","279.02","0","278.87","0","279.01","0","278.91","0","279.14","0","279.39","0","279.06","0","278.88","0","279.16","0","278.81","0","278.79","0","279.07","0","279.59","0","279.11","0","279.32","0","279.32","0","279.11","0","278.86","0","278.98","0","279.06","0","278.86","1","278.9","0","278.69","0","279.06","1","278.82","0","279.23","0"
"06/02/2009","09:30:00","279.21","0","279.21","0","279.23","0","279.12","0","279.34","0","279.15","0","279.41","0","279.36","0","279.47","0","279.9","0","279.3","0","279.15","0","279.41","0","279.06","0","279.01","0","279.32","0","280.11","0","279.4","0","279.69","0","279.71","0","279.51","0","279.23","0","279.45","0","279.44","0","279.2","1","279.22","0","279","0","279.42","1","279.14","0","279.55","0"
"06/02/2009","10:30:00","279.87","0","280.09","0","280.05","0","279.99","0","280.31","0","280.13","0","280.4","0","280.32","0","280.34","0","280.92","0","280.18","0","280.17","0","280.33","0","279.84","0","280.24","0","280.34","0","281.61","0","280.37","0","280.89","0","280.57","0","280.63","0","279.98","0","280.51","0","280.81","0","280.08","1","280.07","1","279.64","0","280.5","1","279.98","0","280.61","0"
"06/02/2009","11:30:00","279.82","0","279.93","0","279.73","0","279.63","0","280.09","0","279.89","0","280.03","0","280.01","0","280.28","0","280.46","0","279.88","0","279.8","0","280.07","0","279.82","0","279.83","0","280.16","0","281.01","0","280.17","0","280.53","0","280.29","0","280.2","0","279.67","0","280.25","0","280.22","0","279.82","1","279.93","0","279.88","0","280.18","1","279.91","0","280.47","0"
"06/02/2009","12:30:00","279.46","0","279.55","0","279.51","0","279.44","0","279.8","0","279.53","0","279.56","0","279.75","0","279.79","0","279.88","0","279.49","0","279.69","0","279.69","0","279.36","0","279.48","0","279.85","0","280.3","0","279.67","0","279.86","0","279.88","0","279.72","0","279.3","0","279.62","0","279.74","0","279.53","1","279.54","0","279.32","0","279.71","1","279.55","0","279.93","0"
"06/02/2009","13:30:00","279.81","0","279.95","0","279.94","0","279.93","0","280.08","0","279.81","0","279.93","0","280.19","0","280.38","0","280.31","0","280.03","0","279.82","0","280.02","0","279.77","0","279.75","0","280.03","0","280.69","0","279.91","0","280.01","0","279.94","0","279.83","0","279.44","0","279.91","0","279.88","0","279.8","1","279.58","0","279.54","0","280","1","279.47","0","280.11","0"
"06/02/2009","14:30:00","280.09","0","280.41","0","280.29","0","280.44","0","280.37","0","280.21","0","280.66","0","280.66","0","280.75","0","280.67","0","280.57","0","280.13","0","280.66","0","280.21","0","280.14","0","280.38","0","281.29","0","280.38","0","280.55","0","280.41","0","280.36","0","279.78","0","280.55","0","280.53","0","280.19","1","280.1","0","279.89","0","280.44","1","279.99","0","280.64","0"
"06/02/2009","15:30:00","280.36","0","280.46","0","280.36","0","280.53","0","280.43","0","280.24","0","280.56","0","280.53","0","280.85","0","280.45","0","280.64","0","280.24","0","280.78","0","280.41","0","280.14","0","280.43","0","281.09","0","280.74","0","280.6","0","280.49","0","280.37","0","279.78","0","280.68","0","280.59","0","280.24","1","280.17","0","280.1","0","280.43","1","280.06","0","280.82","0"
"06/02/2009","16:30:00","279.94","0","279.98","0","279.92","0","280.12","0","280.04","0","279.89","0","279.95","0","279.92","0","280.9","0","280.37","0","280.14","0","279.87","0","280.36","0","279.98","0","279.63","0","280.01","0","280.49","0","280.53","0","280.2","0","280.32","0","280.14","0","279.78","0","280.14","0","280.16","0","279.89","1","279.92","0","279.8","0","280.04","1","279.76","0","280.37","0"
"06/02/2009","17:30:00","279.55","0","279.58","0","279.55","0","279.65","0","279.66","0","279.49","0","279.52","0","279.56","0","280.49","0","280.22","0","279.81","0","279.53","0","279.9","0","279.63","0","279.19","0","279.59","0","280.02","0","280.05","0","279.82","0","280.05","0","279.67","0","279.59","0","279.68","0","279.74","0","279.58","1","279.63","0","279.5","0","279.67","1","279.45","0","280.05","0"
"06/02/2009","18:30:00","279.2","0","279.23","0","279.25","0","279.25","0","279.28","0","279.15","0","279.13","0","279.22","0","279.7","0","279.51","0","279.3","0","279.18","0","279.53","0","279.21","0","278.95","0","279.27","0","279.54","0","279.56","0","279.43","0","279.68","0","279.26","0","279.14","0","279.16","0","279.26","0","279.19","1","279.15","0","279.09","0","279.22","1","279.07","0","279.48","0"
"06/02/2009","19:30:00","279.23","0","279.24","0","279.25","0","279.25","0","279.3","0","279.17","0","279.16","0","279.24","0","279.57","0","279.41","0","279.29","0","279.22","0","279.52","0","279.19","0","279.01","0","279.3","0","279.56","0","279.53","0","279.45","0","279.74","0","279.28","0","279.19","0","279.21","0","279.32","0","279.21","1","279.17","0","279.14","0","279.23","1","279.19","0","279.5","0"
"06/02/2009","20:30:00","278.61","0","278.61","0","278.64","0","278.65","0","278.7","0","278.57","0","278.56","0","278.63","0","278.96","0","278.85","0","278.7","0","278.59","0","278.8","0","278.58","0","278.35","0","278.71","0","278.98","0","278.94","0","278.82","0","279.08","0","278.68","0","278.6","0","278.65","0","278.78","0","278.6","1","278.66","0","278.58","0","278.64","1","278.7","0","279.05","0"
"06/02/2009","21:30:00","278.42","0","278.42","0","278.45","0","278.46","0","278.52","0","278.39","0","278.39","0","278.47","0","278.7","0","278.59","0","278.49","0","278.42","0","278.63","0","278.37","0","278.2","0","278.52","0","278.8","0","278.8","0","278.61","0","279.03","0","278.49","0","278.4","0","278.42","0","278.59","0","278.41","1","278.43","0","278.33","0","278.43","1","278.52","0","279.08","0"
"06/02/2009","22:30:00","278.23","0","278.24","0","278.26","0","278.26","0","278.34","0","278.2","0","278.2","0","278.29","0","278.46","0","278.38","0","278.3","0","278.23","0","278.44","0","278.17","0","278.05","0","278.33","0","278.6","0","278.59","0","278.4","0","278.92","0","278.29","0","278.22","0","278.22","0","278.37","0","278.23","1","278.21","0","278.12","0","278.25","1","278.28","0","278.81","0"
"06/02/2009","23:30:00","278.27","0","278.28","0","278.3","0","278.3","0","278.37","0","278.24","0","278.23","0","278.33","0","278.49","0","278.41","0","278.34","0","278.26","0","278.45","0","278.19","0","278.1","0","278.35","0","278.63","0","278.6","0","278.42","0","278.88","0","278.32","0","278.27","0","278.24","0","278.35","0","278.26","1","278.25","0","278.16","0","278.28","1","278.27","0","278.78","0"
"06/03/2009","00:30:00","278.39","0","278.38","0","278.42","0","278.42","0","278.5","0","278.36","0","278.37","0","278.45","0","278.64","0","278.52","0","278.47","0","278.38","0","278.6","0","278.32","0","278.25","0","278.53","0","278.77","0","278.75","0","278.56","0","279.07","0","278.46","0","278.41","0","278.38","0","278.47","0","278.39","1","278.38","0","278.35","0","278.42","1","278.37","0","278.97","0"
"06/03/2009","01:30:00","278.28","0","278.27","0","278.29","0","278.3","0","278.38","0","278.25","0","278.24","0","278.35","0","278.51","0","278.4","0","278.35","0","278.26","0","278.45","0","278.2","0","278.17","0","278.4","0","278.63","0","278.56","0","278.43","0","278.85","0","278.33","0","278.28","0","278.25","0","278.32","0","278.27","1","278.25","0","278.21","0","278.3","1","278.22","0","278.74","0"
"06/03/2009","02:30:00","278.52","0","278.51","0","278.51","0","278.53","0","278.56","0","278.47","0","278.47","0","278.54","0","278.73","0","278.65","0","278.61","0","278.51","0","278.71","0","278.45","0","278.38","0","278.58","0","278.85","0","278.76","0","278.68","0","279.13","0","278.54","0","278.51","0","278.46","0","278.5","0","278.5","1","278.44","0","278.37","0","278.52","1","278.34","0","278.89","0"
"06/03/2009","03:30:00","278.66","0","278.64","0","278.65","0","278.68","0","278.71","0","278.62","0","278.63","0","278.68","0","278.83","0","278.77","0","278.73","0","278.64","0","278.78","0","278.58","0","278.52","0","278.73","0","278.98","0","278.87","0","278.81","0","279.17","0","278.68","0","278.67","0","278.61","0","278.65","0","278.64","1","278.6","0","278.52","0","278.66","1","278.5","0","278.98","0"
"06/03/2009","04:30:00","278.82","0","278.79","0","278.81","0","278.85","0","278.87","0","278.78","0","278.78","0","278.85","0","279","0","278.93","0","278.88","0","278.81","0","278.95","0","278.76","0","278.72","0","278.9","0","279.14","0","279.01","0","278.97","0","279.35","0","278.85","0","278.86","0","278.79","0","278.8","0","278.82","1","278.77","0","278.67","0","278.84","1","278.67","0","279.13","0"
"06/03/2009","05:30:00","279.09","0","279.07","0","279.11","0","279.15","0","279.16","0","279.06","0","279.08","0","279.14","0","279.33","0","279.23","0","279.03","1","279.08","0","279.26","0","279.06","0","279","0","279.17","0","279.43","0","279.25","0","279.27","0","279.49","0","279.12","0","279.14","0","279.07","0","279.05","0","279.11","1","279.03","0","278.91","0","279.12","1","278.9","0","279.33","0"
"06/03/2009","06:30:00","279.68","0","279.95","0","279.84","0","279.95","0","279.93","0","279.71","0","279.79","0","280","0","280.36","0","279.98","0","279.79","0","279.72","0","280.36","0","279.81","0","279.66","0","279.89","0","280.18","0","280.08","0","280.18","0","280.41","0","279.86","0","279.81","0","279.8","0","279.85","0","279.84","1","279.76","0","279.57","0","279.83","1","279.65","0","280.3","0"
"06/03/2009","07:30:00","279.93","0","280.4","0","280.38","0","280.54","0","280.51","0","280.14","0","280.19","0","280.41","0","280.8","0","280.25","0","280.12","0","280.11","0","280.76","0","280.04","0","280.35","0","280.49","0","280.58","0","280.68","0","280.49","0","280.86","0","280.39","0","280.27","0","280.12","0","280.3","0","280.21","1","280.31","0","280.14","0","280.3","1","280.2","0","280.71","0"
"06/03/2009","08:30:00","280.64","0","280.9","0","280.94","0","281.17","1","281.02","0","280.85","0","280.87","0","280.92","0","281.37","0","280.7","0","280.93","0","280.94","0","281.35","0","280.47","0","280.78","0","281","0","281.5","0","281.27","0","281.3","0","281.45","0","281.16","0","280.96","0","280.9","0","280.83","0","280.82","1","280.85","0","280.66","0","280.85","1","280.74","0","281.24","0"
"06/03/2009","09:30:00","281.44","0","281.52","0","281.57","0","281.83","0","281.59","0","281.44","0","281.55","0","281.53","0","281.9","0","281.3","0","281.64","0","281.55","0","281.97","0","281.87","0","281.49","0","281.49","0","281.99","0","281.65","0","281.99","0","281.86","0","281.71","0","281.54","0","281.51","0","281.2","0","281.62","1","281.26","0","281.08","0","281.45","1","281.16","0","281.63","0"
"06/03/2009","10:30:00","283.47","0","283.56","0","283.82","0","284.3","0","283.71","0","283.53","0","283.81","0","283.67","0","284.36","0","284.18","0","283.8","0","283.7","0","284.52","0","284.48","0","283.43","0","283.58","0","284.39","0","283.81","0","284.81","0","284.07","0","284.08","0","283.89","0","283.82","0","283.21","0","283.94","1","283.27","0","283.05","0","283.75","1","283.13","0","283.75","0"
"06/03/2009","11:30:00","285.76","0","285.89","0","286.29","0","286.67","0","286.1","0","285.89","0","286.53","0","286.03","0","287.14","0","287.15","0","286.38","0","286.1","0","287.39","0","287.26","0","285.73","0","285.82","0","287.54","0","286.28","0","288.14","0","286.44","0","286.69","0","286.41","0","286.45","0","285.48","0","286.45","1","285.64","0","285.27","0","286.29","1","285.35","0","286.12","0"
"06/03/2009","12:30:00","285.1","0","285.36","0","285.55","0","285.82","0","285.56","0","285.36","0","285.71","0","285.49","0","286.34","0","286.35","0","285.68","0","285.54","0","286.45","0","286.3","0","285.12","0","285.83","0","287.02","0","286.09","0","287.66","0","286.23","0","286.36","0","286.07","0","286.69","0","285.67","0","285.85","1","285.82","0","285.51","0","286","1","285.71","0","286.35","0"
"06/03/2009","13:30:00","284.43","0","284.56","0","284.75","0","284.85","0","284.61","0","284.5","0","284.75","0","284.66","0","285.31","0","285.06","0","284.71","0","284.72","0","285.3","0","285.01","0","284.35","0","284.74","0","285.51","0","285.05","0","285.87","0","285.16","0","285.01","0","284.76","0","285.04","0","284.57","0","284.79","1","284.63","0","284.36","0","284.8","1","284.4","0","285.02","0"
"06/03/2009","14:30:00","283.76","0","283.88","0","283.65","0","284","0","283.96","0","283.79","0","283.88","0","284.1","0","284.67","0","284.11","0","284.11","0","283.82","0","284.04","0","283.87","0","283.87","0","284.04","0","284.7","0","284.05","0","284.17","0","284.45","0","283.86","0","283.62","0","283.85","0","284.03","0","283.85","1","284","0","283.69","0","283.97","1","283.82","0","284.32","0"
"06/03/2009","15:30:00","287.42","0","288.35","0","286.77","0","289.07","0","287.97","0","287.78","0","288.11","0","288.07","0","291.54","0","289.74","0","289.1","0","287.59","0","289.41","0","288.72","0","287.68","0","287.47","0","288.85","0","289.63","0","288.92","0","288.27","0","288.13","0","286.89","0","287.17","0","287.76","0","287.82","1","287.83","0","286.59","0","288.01","1","286.59","0","287.76","0"
"06/03/2009","16:30:00","286.72","0","287.2","0","287.05","0","287.61","0","287.07","0","286.99","0","286.98","0","286.85","0","288.73","0","287.44","0","287.35","0","286.82","0","287.61","0","287.38","0","286.63","0","287.38","0","288.43","0","288.82","0","288.37","0","288.16","0","287.65","0","287.06","0","287.95","0","287.95","0","287.03","1","288.05","0","287.29","0","287.35","1","287.52","0","288.19","0"
"06/03/2009","17:30:00","283.37","0","283.35","0","283.4","0","283.51","0","283.39","0","283.29","0","283.23","0","283.39","0","283.69","0","283.47","0","283.45","0","283.38","0","283.64","0","283.37","0","283.26","0","283.52","0","283.84","0","283.69","0","283.51","0","283.86","0","283.41","0","283.33","0","283.46","0","283.41","0","283.37","1","283.47","0","283.54","0","283.43","1","283.47","0","283.75","0"
"06/03/2009","18:30:00","283.33","0","283.37","0","283.18","0","283.31","0","283.28","0","283.15","0","283.04","0","283.28","0","283.6","0","283.16","0","283.14","0","283.16","0","283.59","0","283.11","0","283.06","0","283.51","0","283.78","0","283.76","0","283.45","0","283.85","0","283.3","0","283.2","0","283.33","0","283.5","0","283.19","1","283.5","0","283.36","0","283.27","1","283.43","0","283.69","0"
"06/03/2009","19:30:00","282.92","0","282.93","0","282.72","0","282.87","0","282.82","0","282.79","0","282.63","0","282.9","0","283.19","0","282.67","0","282.74","0","282.77","0","283.07","0","282.65","0","282.72","0","282.97","0","283.01","0","283.43","0","282.73","0","283.41","0","282.77","0","282.66","0","282.56","0","282.79","0","282.74","1","282.8","0","282.81","0","282.73","1","282.77","0","283.18","0"
"06/03/2009","20:30:00","282.59","0","282.53","0","282.41","0","282.56","0","282.7","0","282.68","0","282.46","0","282.75","0","282.72","0","282.44","0","282.54","0","282.55","0","282.57","0","282.33","0","282.49","0","282.86","0","282.98","0","283.01","0","282.59","0","283.42","0","282.59","0","282.5","0","282.57","0","282.92","0","282.53","1","282.85","0","282.72","0","282.59","1","282.98","0","283.35","0"
"06/03/2009","21:30:00","281.7","0","281.68","0","281.59","0","281.78","0","281.84","0","281.67","0","281.53","0","282.09","0","281.8","0","281.71","0","281.64","0","281.68","0","281.79","0","281.52","0","281.63","0","281.89","0","282.25","0","282.02","0","281.76","0","282.42","0","281.76","0","281.64","0","281.77","0","281.99","1","281.73","1","282.05","0","281.66","0","281.75","1","282.2","0","282.43","0"
"06/03/2009","22:30:00","280.95","0","280.95","0","280.81","0","281.06","0","280.89","0","281.02","0","280.69","0","281.04","0","281.39","0","280.82","0","280.91","0","280.91","0","281.43","0","280.72","0","280.8","0","281.01","0","281.37","0","281.39","0","280.94","0","282.3","0","281","0","280.81","0","280.85","0","281.18","0","280.87","1","281.18","0","281","0","280.87","1","281.28","0","282.16","0"
"06/03/2009","23:30:00","280.67","0","280.51","0","280.46","0","280.7","0","280.62","0","280.7","0","280.29","0","280.75","0","280.88","0","280.24","0","280.54","0","280.5","0","280.82","0","280.24","0","280.42","0","280.68","0","280.92","0","281.01","0","280.39","0","281.85","0","280.54","0","280.4","0","280.32","0","280.67","0","280.47","1","280.63","0","280.65","0","280.42","1","280.67","0","282.1","0"
"06/04/2009","00:30:00","280.29","0","280.11","0","280.05","0","280.25","0","280.22","0","280.25","0","279.91","0","280.28","0","280.36","0","279.88","0","280.16","0","280.07","0","280.27","0","279.87","0","280","0","280.17","0","280.39","0","280.5","0","279.94","0","281.27","0","280.01","0","279.97","0","279.88","0","280.18","0","280.05","1","280.14","0","280.16","0","279.98","1","280.18","0","281.37","0"
"06/04/2009","01:30:00","280.25","0","280.19","0","279.94","0","280.2","0","280.21","0","280.19","0","279.95","0","280.23","0","280.31","0","279.81","0","280.09","0","280.05","0","280.07","0","279.75","0","279.98","0","280.23","0","280.45","0","280.48","0","280.06","0","281.18","0","280.04","0","279.94","0","279.93","0","280.23","0","279.99","1","280.22","0","280.17","0","279.99","1","280.2","0","281.27","0"
"06/04/2009","02:30:00","280.09","0","280.04","0","279.83","0","280.05","0","280.04","0","280.03","0","279.8","0","280.06","0","280.29","0","279.7","0","279.95","0","279.91","0","280.1","0","279.74","0","279.81","0","279.97","0","280.12","0","280.27","0","279.81","0","281.11","0","279.81","0","279.68","0","279.62","0","279.89","0","279.85","1","279.89","0","279.87","0","279.78","1","279.89","0","281.16","0"
"06/04/2009","03:30:00","280.04","0","280","0","279.79","0","280.04","0","279.89","0","279.86","0","279.67","0","279.86","0","280.56","0","279.54","0","279.75","0","279.71","0","280.35","0","279.59","0","279.61","0","279.94","0","280.1","0","280.48","0","279.89","0","281.26","0","279.94","0","279.67","0","279.71","0","279.95","0","279.71","1","279.91","0","279.92","0","279.7","1","279.92","0","281.5","0"
"06/04/2009","04:30:00","277.72","0","277.82","0","277.54","0","277.78","0","277.16","0","277.34","0","276.9","0","277.26","0","278.49","0","276.85","0","277.14","0","277.05","0","278.54","0","276.9","0","276.95","0","277.45","0","277.15","0","278.76","0","277.27","0","279.25","0","277.74","0","277.45","0","277.16","0","277.51","0","277.16","1","277.92","0","278.13","0","277.1","1","278.16","0","279.31","0"
"06/04/2009","05:30:00","280.12","0","280.25","0","280.12","0","280.34","0","280.08","0","279.99","0","279.89","0","280.08","0","280.9","0","279.97","0","280","0","280.02","0","280.71","0","279.92","0","279.91","0","279.78","0","280.07","0","280.41","0","279.89","0","280.37","0","280.04","0","279.75","0","279.43","0","279.5","0","279.94","1","279.58","0","279.54","0","279.77","1","279.53","0","280.22","0"
"06/04/2009","06:30:00","282.8","0","283.3","0","283.31","0","283.5","0","282.93","0","282.55","0","283.64","0","282.73","0","283.99","0","282.9","0","282.98","0","283.17","0","284.38","0","283.35","0","282.75","0","282.53","0","283.16","0","283.04","0","283.35","0","283.48","0","283.31","0","282.44","0","282.26","0","282.13","0","282.92","1","282.34","0","282.16","0","282.61","1","281.99","0","283.41","0"
"06/04/2009","07:30:00","286.68","0","286.22","0","286.14","0","286.94","0","285.73","0","285.32","0","287.47","0","285.83","0","287.46","0","287.14","0","286.08","0","286.67","0","289.17","0","287.51","0","285.81","0","285.5","0","287.43","0","286.46","0","287.41","0","286.7","0","287.32","0","285.23","0","285.21","0","284.9","0","286.31","1","285.08","0","284.6","0","285.92","1","284.5","0","286.98","0"
"06/04/2009","08:30:00","287.43","0","287.55","0","287.57","0","288.34","0","287.12","0","287.15","0","288.58","0","287.65","0","289.74","0","289.2","0","288.39","0","287.97","0","290.36","0","289.04","0","287.19","0","286.99","0","289.37","0","288.4","0","290.46","0","288.32","0","289.2","0","287.86","0","288.03","0","287.19","0","286.75","0","287.59","0","286.34","0","287.85","1","286.46","0","288.15","0"
"06/04/2009","09:30:00","288.97","0","289.31","0","289.54","0","290.53","0","289.26","0","289.11","0","290.32","0","289.75","0","291.5","0","291.09","0","290.1","0","289.92","0","291.64","0","291.05","0","288.77","0","289.25","0","291.79","0","289.72","0","292.9","0","290.06","0","290.86","0","290.55","0","290.59","0","289.2","0","289.05","0","289.12","0","288.61","0","289.93","1","288.67","0","289.88","0"
"06/04/2009","10:30:00","290.62","0","291.42","0","291.29","0","292.05","0","291.49","0","290.94","0","292.55","0","291.75","0","294.54","0","294.26","0","292.18","0","291.88","0","293.97","0","293.27","0","290.25","0","291.01","0","293.88","0","291.88","0","295.8","0","291.76","0","292.13","0","292.4","0","292.59","0","291.25","0","290.75","0","291","0","290.46","0","292.03","1","290.8","0","291.81","0"
"06/04/2009","11:30:00","291.99","0","292.47","0","292.75","0","293.31","0","292.58","0","292.1","0","293.49","0","292.46","0","295.56","0","295.08","0","293.4","0","292.88","0","295.14","0","294.16","0","291.4","0","292.07","0","294.69","0","294.06","0","296.98","0","293.3","0","293.4","0","293.22","0","294.21","0","292.34","0","292.15","0","292.05","0","291.84","0","293.19","1","291.42","0","292.99","0"
"06/04/2009","12:30:00","292.77","0","294.02","0","293.89","0","295.16","0","293.42","0","293.36","0","294.51","0","293.71","0","298.31","0","296.48","0","295.31","0","293.49","0","295.98","0","295.18","0","292.52","0","293.47","0","295.79","0","296.94","0","298.01","0","294.39","0","294.37","0","294.02","0","294.84","0","294.08","0","293.26","0","293.35","0","293.44","0","294.33","1","292.99","0","294.1","0"
"06/04/2009","13:30:00","292.61","0","292.87","0","293.81","0","294.88","0","293.16","0","293.08","0","293.52","0","293.4","0","295.61","0","295.21","0","294.13","0","293.47","0","295.11","0","295.19","0","292.72","0","293.29","0","294.85","0","294.62","0","295.82","0","294.13","0","293.21","0","293.3","0","293.98","0","293.27","0","292.55","0","293.02","0","292.88","0","293.8","1","292.69","0","293.52","0"
"06/04/2009","14:30:00","291.7","0","292.24","0","292.53","0","293.26","0","292.28","0","291.96","0","292.38","0","291.87","0","294.49","0","293.6","0","292.74","0","291.93","0","293.17","0","293.26","0","291.53","0","292.27","0","293.87","0","293.81","0","295.39","0","293.14","0","292.32","0","292.07","0","293.21","0","292.43","0","291.88","0","292.18","0","292.1","0","292.65","1","291.86","0","292.67","0"
"06/04/2009","15:30:00","292.02","0","292.44","0","292.58","0","293.38","0","292.3","0","292.23","0","292.62","0","292.25","0","294.78","0","293.57","0","292.99","0","292.16","0","293.68","0","293.02","0","291.9","0","292.38","0","293.48","0","293.58","0","295.02","0","293.26","0","292.38","0","292.04","0","292.54","0","292.18","0","292.07","0","292.51","0","292.02","0","292.6","1","292.07","0","292.88","0"
"06/04/2009","16:30:00","291.77","0","292.42","0","292.56","0","293.14","0","292.06","0","292.06","0","292.31","0","291.85","0","295.27","0","293.27","0","292.77","0","292.05","0","293.04","0","292.82","0","291.45","0","292.23","0","292.86","0","293.93","0","294.52","0","292.96","0","292.24","0","291.7","0","292.11","0","292.16","0","292.32","0","292.47","0","291.84","0","292.27","1","291.82","0","292.72","0"
"06/04/2009","17:30:00","286.71","0","286.98","0","286.99","0","287.41","0","287.39","0","287.05","0","287.36","0","287.13","0","286.94","0","286.95","0","287.22","0","286.89","0","287.15","0","286.79","0","286.8","0","287.55","0","288.56","0","287.64","0","287.97","0","287.54","0","287.17","0","286.82","0","287.56","0","287.84","0","287.64","0","287.73","0","287.29","0","287.22","1","287.52","0","288.22","0"
"06/04/2009","18:30:00","284.79","0","284.85","0","284.42","0","285.03","0","284.87","0","284.74","0","284.51","0","284.73","0","285.25","0","284.19","0","284.74","0","284.76","0","285.29","0","284.49","0","284.71","0","284.99","0","285.36","0","285.1","0","284.49","0","285.26","0","284.66","0","284.57","0","284.64","0","284.93","0","284.97","0","284.82","0","284.97","0","284.63","1","284.91","0","285.48","0"
"06/04/2009","19:30:00","284.29","0","284.32","0","283.98","0","284.48","0","284.28","0","284.19","0","283.87","0","284.23","0","284.9","0","283.92","0","284.12","0","284.17","0","284.88","0","283.99","0","284.06","0","284.38","0","284.54","0","285.12","0","284.06","0","285.1","0","284.12","0","284.02","0","283.95","0","284.15","0","284.28","0","284.21","0","284.31","0","284.08","1","284.26","0","284.93","0"
"06/04/2009","20:30:00","284.48","0","284.52","0","284.01","0","284.63","0","284.22","0","284.18","0","283.86","0","284.18","0","285.47","0","284.07","0","284.13","0","284.1","0","285.59","0","283.94","0","283.99","0","284.26","0","284.48","0","285.59","0","284.25","0","286.42","0","284.43","0","283.97","0","283.85","0","284.15","0","284.17","0","284.12","0","284.2","0","284.04","1","284.17","0","286.18","0"
"06/04/2009","21:30:00","283.9","0","283.94","0","283.57","0","284.07","0","283.59","0","283.63","0","283.36","0","283.7","0","285.13","0","283.31","0","283.58","0","283.39","0","285.18","0","283.31","0","283.28","0","283.6","0","283.83","0","285.06","0","283.69","0","285.93","0","283.91","0","283.44","0","283.32","0","283.55","0","283.5","0","283.53","0","283.61","0","283.38","1","283.69","0","285.81","0"
"06/04/2009","22:30:00","282.63","0","282.63","0","282.24","0","282.75","0","282.28","0","282.31","0","281.95","0","282.39","0","283.59","0","281.85","0","282.25","0","282.19","0","283.69","0","281.96","0","282.02","0","282.67","0","282.75","0","284.17","0","282.49","0","284.73","0","282.76","0","282.45","0","282.29","0","282.7","0","282.81","0","282.86","0","282.9","0","282.21","1","282.98","0","284.64","0"
"06/04/2009","23:30:00","280.92","0","280.9","0","280.51","0","280.96","0","280.6","0","280.72","0","280.35","0","280.83","0","281.41","0","280.31","0","280.87","0","280.8","0","281.64","0","280.68","0","280.56","0","280.99","0","280.65","0","281.99","0","280.81","0","282.49","0","280.79","0","280.57","0","279.77","0","280.58","0","280.84","0","280.75","0","280.9","0","280.41","1","280.85","0","282.13","0"
"06/05/2009","00:30:00","281.16","0","281.13","0","280.97","0","281.25","0","281","0","281.07","0","280.84","0","281.14","0","281.59","0","280.75","0","281.12","0","281.14","0","281.75","0","281","0","280.97","0","281.28","0","281.07","0","282.1","0","281.29","0","282.87","0","281.22","0","281.19","0","280.82","0","281.39","0","281.41","0","281.35","0","281.32","0","280.95","1","281.44","0","282.52","0"
"06/05/2009","01:30:00","281.79","0","281.74","0","281.48","0","281.85","0","281.46","0","281.65","0","281.28","0","281.56","0","282.44","0","281.14","0","281.45","0","281.29","0","282.6","0","281.17","0","281.19","0","281.64","0","281.63","0","282.87","0","281.52","0","283.36","0","281.73","0","281.44","0","281.18","0","281.58","0","281.62","0","281.72","0","281.63","0","281.29","1","281.81","0","283.2","0"
"06/05/2009","02:30:00","279.96","0","280.03","0","279.55","0","279.94","0","279.41","0","279.6","0","279.16","0","279.61","0","280.69","0","279.08","0","279.52","0","279.44","0","280.81","0","279.28","0","279.22","0","279.67","0","279.64","0","281","0","279.56","0","281.69","0","279.95","0","279.65","0","279.36","0","279.73","0","279.79","0","279.8","0","279.89","0","279.33","1","280.06","0","281.51","0"
"06/05/2009","03:30:00","278.88","0","279.01","0","278.36","0","278.95","0","278.29","0","278.51","0","278.07","0","278.57","0","280.03","0","278.02","0","278.55","0","278.23","0","280.19","0","278.05","0","277.96","0","278.43","0","278.61","0","280.13","0","278.42","0","280.98","0","278.99","0","278.49","0","278.14","0","278.72","0","278.73","0","278.77","0","278.89","0","278.14","1","278.91","0","280.54","0"
"06/05/2009","04:30:00","279.93","0","280.05","0","279.72","0","279.95","0","279.65","0","279.67","0","279.49","0","279.7","0","281.12","0","279.55","0","279.73","0","279.52","0","281.19","0","279.4","0","279.38","0","279.34","0","279.61","0","280.76","0","279.55","0","281.53","0","279.78","0","279.3","0","278.84","0","279.19","0","279.15","0","279.11","0","279.28","0","279.28","1","279.29","0","281.05","0"
"06/05/2009","05:30:00","283.42","0","283.67","0","283.38","0","283.63","0","283.31","0","283.38","0","283.3","0","283.44","0","284.67","0","283.62","0","283.33","0","283.42","0","285.03","0","283.42","0","283.13","0","283.2","0","283.71","0","284.25","0","283.42","0","284.21","0","283.57","0","283.19","0","283","0","283.03","0","282.91","0","282.95","0","282.84","0","283.24","1","282.92","0","284.04","0"
"06/05/2009","06:30:00","286","0","286.39","0","285.51","0","286.16","0","285.75","0","285.69","0","285.54","0","285.82","0","287.09","0","285.87","0","285.63","0","285.92","0","287.71","0","285.63","0","285.77","0","285.73","0","286.04","0","286.5","0","285.86","0","286.54","0","285.97","0","285.32","0","285.12","0","285.31","0","285.32","0","285.31","0","285.23","0","285.62","1","285.09","0","286.55","0"
"06/05/2009","07:30:00","290.94","0","292","0","290.59","0","291.53","0","290.37","0","290.83","0","293.29","0","291.57","0","293.04","0","290.82","0","291.58","0","291.51","0","293.9","0","291.87","0","291.15","0","290.39","0","291.71","0","291.87","0","292.03","0","292.3","0","292.77","0","291.07","0","290.83","0","289.99","0","290.13","0","290.19","0","289.55","0","290.8","1","289.69","0","292.02","0"
"06/05/2009","08:30:00","292.54","0","294.71","0","294.58","0","294.44","0","293.07","0","293.52","0","296.72","0","294.32","0","295.88","0","295.19","0","294.9","0","293.63","0","295.65","0","294.21","0","292.82","0","293.52","0","296.29","0","294.89","0","296.16","0","294.87","0","296.6","0","293.89","0","294.75","0","294.12","0","293.09","0","293.01","0","292.47","0","294.07","1","293.12","0","294.52","0"
"06/05/2009","09:30:00","293.65","0","295.52","0","295.23","0","296","0","294","0","294.68","0","297.16","0","295.42","0","298.4","0","297.22","0","296.77","0","294.73","0","296.75","0","295.65","0","293.91","0","294.87","0","296.81","0","296.04","0","297.79","0","295.62","0","297.18","0","294.88","0","295.4","0","295.56","0","295.17","1","294.45","0","293.69","0","295.35","1","293.77","0","295.31","0"
"06/05/2009","10:30:00","294.61","0","296.83","0","295.9","0","297.14","0","295.06","0","295.52","0","298.1","0","296.22","0","299.51","0","298.93","0","298.01","0","295.63","0","297.18","0","297.08","0","294.6","0","295.84","0","297.66","0","298.07","0","298.26","0","296.84","0","297.85","0","296.05","0","296.97","0","296.44","0","295.05","0","295.25","0","294.74","0","296.59","1","294.49","0","296.58","0"
"06/05/2009","11:30:00","294.67","0","296.87","0","296.46","0","297.26","0","295.5","0","295.76","0","298.38","0","296.01","0","298.21","0","298.14","0","297.78","0","295.65","0","296.54","0","296.68","0","295.07","0","296.21","0","298.14","0","298.48","0","297.82","0","297.02","0","298.11","0","295.54","0","297.25","0","297.19","0","295.34","0","295.69","0","295.43","0","296.67","1","295.36","0","296.7","0"
"06/05/2009","12:30:00","294.23","0","295.74","0","295.27","0","295.83","0","294.52","0","294.75","0","295.91","0","294.55","0","298.18","0","296.77","0","296.15","0","294.58","0","296","0","296","0","294.22","0","294.83","0","295.9","0","296.99","0","297.39","0","295.42","0","295.85","0","294.97","0","295.33","0","295.52","0","294.54","0","294.93","0","294.71","0","295.29","1","294.42","0","295.1","0"
"06/05/2009","13:30:00","294.34","0","295.39","0","294.86","0","295.66","0","294.21","0","294.31","0","295.12","0","294.2","0","297.48","0","295.7","0","295.34","0","294.44","0","295.86","0","295.36","0","293.87","0","294.44","0","295.36","0","296.3","0","297.61","0","294.9","0","295.34","0","294.51","0","294.64","0","294.69","0","294.29","0","294.64","0","294.35","0","294.66","1","294.07","0","295.03","0"
"06/05/2009","14:30:00","293.85","0","295.04","0","294.13","0","294.85","0","293.63","0","293.71","0","294.33","0","293.63","0","297.01","0","294.73","0","294.41","0","293.65","0","295.42","0","294.69","0","293.26","0","293.75","0","294.45","0","295.33","0","297.01","0","294.38","0","294.84","0","293.62","0","293.71","0","293.78","0","293.6","0","293.82","0","293.58","0","293.86","1","293.33","0","294.28","0"
"06/05/2009","15:30:00","294.37","0","295.19","0","294.77","0","295.46","0","294.15","0","294.24","0","294.8","0","294.08","0","297.73","0","295.24","0","295.04","0","294.23","0","295.93","0","295.16","0","293.81","0","294.18","0","294.83","0","295.97","0","297.63","0","294.73","0","295.09","0","293.9","0","293.96","0","293.9","0","293.85","0","294.35","0","293.85","0","294.3","1","293.69","0","294.64","0"
"06/05/2009","16:30:00","294.04","0","294.82","0","294.42","0","295.14","0","293.86","0","293.92","0","294.2","0","293.52","0","297.08","0","294.38","0","294.36","0","293.79","0","295.44","0","294.44","0","293.47","0","294.14","0","294.78","0","296.29","0","297.2","0","294.82","0","295.05","0","293.75","0","294.08","0","294.18","0","294.27","0","294.77","0","294.23","0","294.02","1","294.21","0","294.86","0"
"06/05/2009","17:30:00","291.63","0","292.06","0","291.49","0","292.03","0","291.31","0","291.36","0","291.36","0","291.11","0","292.85","0","291.07","0","291.39","0","291.22","0","292.24","0","291.46","0","291.24","0","291.48","0","291.46","0","292.49","0","292.79","0","291.95","0","291.87","0","291.22","0","291.3","0","291.41","0","291.6","0","291.62","0","291.63","0","291.27","1","291.49","0","291.92","0"
"06/05/2009","18:30:00","290.63","0","291.01","0","290.81","0","291.44","0","290.41","0","290.51","0","290.49","0","289.99","0","291.56","0","289.67","0","290.53","0","290","0","291.02","0","290.51","0","290.3","0","290.73","0","290.53","0","291.87","0","291.22","0","291.1","0","291.02","0","290.27","0","290.34","0","290.59","0","290.85","0","291.05","0","290.76","0","290.26","1","290.74","0","290.96","0"
"06/05/2009","19:30:00","286.2","0","286.23","0","285.13","0","285.93","0","284.95","0","285.25","0","284.56","0","285.27","0","286.56","0","284.34","0","285.1","0","285.02","0","286.15","0","284.6","0","284.84","0","285.27","0","284.94","0","286.71","0","286.1","0","286.39","0","286.1","0","284.94","0","284.72","0","285.51","0","285.49","0","285.48","0","285.83","0","284.79","1","285.83","0","286.1","0"
"06/05/2009","20:30:00","287.91","0","287.79","0","286.88","0","288.04","0","286.8","0","286.95","0","286.43","0","286.95","0","287.67","0","286.1","0","286.77","0","286.93","0","287.91","0","286.58","0","286.75","0","286.9","0","286.07","0","288.3","0","287.7","0","288.11","0","288.08","0","286.51","0","286.06","0","286.7","0","286.9","0","286.79","0","286.82","0","286.45","1","286.86","0","287.64","0"
"06/05/2009","21:30:00","288.67","0","288.58","0","287.45","0","288.64","0","287.38","0","287.55","0","287.23","0","287.51","0","288.32","0","286.76","0","287.43","0","287.3","0","288.59","0","287.16","0","287.19","0","287.66","0","286.85","0","289.02","0","288.39","0","288.8","0","288.77","0","287.42","0","286.91","0","287.56","0","287.67","0","287.62","0","287.58","0","287.13","1","287.63","0","288.45","0"
"06/05/2009","22:30:00","287.43","0","287.39","0","286.4","0","287.45","0","286.4","0","286.55","0","286.2","0","286.46","0","287.25","0","285.67","0","286.32","0","286.2","0","287.48","0","286.02","0","286.02","0","286.58","0","286.01","0","288.03","0","287.37","0","287.72","0","287.67","0","286.26","0","285.78","0","286.54","0","286.55","0","286.56","0","286.48","0","286.01","1","286.67","0","287.47","0"
"06/05/2009","23:30:00","285.28","0","285.29","0","284.82","0","285.24","0","284.62","0","284.9","0","284.66","0","284.81","0","285.28","0","284.06","0","284.85","0","284.49","0","285.26","0","284.49","0","284.43","0","285.01","0","284.67","0","285.69","0","285.37","0","285.54","0","285.46","0","284.78","0","284.11","0","284.98","0","284.99","0","284.91","0","284.82","0","284.4","1","285.03","0","285.35","0"
"06/06/2009","00:30:00","284.32","0","284.22","0","283.5","0","284.32","0","283.37","0","283.64","0","283.28","0","283.4","0","284.14","0","282.46","0","283.43","0","283","0","284.18","0","282.96","0","283","0","283.82","0","283.01","0","284.76","0","284.3","0","284.62","0","284.44","0","283.54","0","282.79","0","283.84","0","283.93","0","283.89","0","283.88","0","283.02","1","283.99","0","284.42","0"
"06/06/2009","01:30:00","282.91","0","282.92","0","281.71","0","282.96","0","281.53","0","282.06","0","281.24","0","281.83","0","283.14","0","280.63","0","281.59","0","281.47","0","282.89","0","281.12","0","281.35","0","281.4","0","280.27","0","283.3","0","282.38","0","282.88","0","282.4","0","280.86","0","279.71","0","281.08","0","281.22","0","281.29","0","281.35","0","280.77","1","281.39","0","282.33","0"
"06/06/2009","02:30:00","280.77","0","280.86","0","279.32","0","280.45","0","279.1","0","279.52","0","278.59","0","279.37","0","280.93","0","277.85","0","278.9","0","278.73","0","280.83","0","278.43","0","278.78","0","279.55","0","278.69","0","281.2","0","280.82","0","280.9","0","280.73","0","278.88","0","278.9","0","279.69","0","279.73","0","279.74","0","279.89","0","278.77","1","280.21","0","281.11","0"
"06/06/2009","03:30:00","279.39","0","279.63","0","277.63","0","278.9","0","277.37","0","277.74","0","276.71","0","277.85","0","279.62","0","276.52","0","277.26","0","277.09","0","279.61","0","276.79","0","277.27","0","277.45","0","276.95","0","279.39","0","279.3","0","279.27","0","279.09","0","277.32","0","276.85","0","277.6","0","277.51","0","277.43","0","277.6","0","277.02","1","277.83","0","279.08","0"
"06/06/2009","04:30:00","279.42","0","279.49","0","277.86","0","278.78","0","277.06","0","277.88","0","276.6","0","277.86","0","280","0","275.94","0","277.38","0","277.26","0","279.31","0","276.72","0","277.2","0","277.66","0","276.61","0","279.82","0","279.4","0","279.68","0","279.24","0","277.89","0","276.73","0","277.99","0","278.05","0","278.29","0","278.36","0","276.88","1","278.58","0","279.57","0"
"06/06/2009","05:30:00","285.19","0","284.92","0","284.65","0","284.56","0","283.52","0","284.24","0","283.41","0","283.85","0","283.85","0","282.33","0","283.45","0","284.3","0","284.74","0","283.85","0","283.74","0","283.66","0","281.81","0","283.72","0","284.25","0","283.46","0","283.99","0","284.42","0","282.08","0","282.34","0","283.14","0","283.47","0","283.41","0","282.95","1","283.31","0","283.4","0"
"06/06/2009","06:30:00","288.92","0","289.09","0","289.93","0","289.79","0","288.43","0","289.08","0","289.43","0","289.03","0","288.89","0","288.1","0","288.3","0","289.53","0","290.23","0","289.73","0","288.56","0","288.3","0","288.47","0","288.36","0","290.52","0","288.92","0","290.51","0","290.18","0","288.71","0","287.79","0","288.43","0","289.1","0","288.56","0","288.42","1","288.64","0","289.01","0"
"06/06/2009","07:30:00","292.38","0","291.95","0","291.22","0","291.62","0","291.09","0","291.02","0","292.11","0","291.25","0","291.24","0","290.74","0","290.69","0","291.82","0","292.43","0","291.82","0","290.81","0","290.61","0","291.8","0","290.43","0","292.84","0","290.68","0","292.98","0","292.3","0","291.84","0","290.37","0","290.58","0","290.97","0","290.7","0","291","1","290.8","0","292.1","0"
"06/06/2009","08:30:00","293.85","0","293.51","0","292.86","0","293.11","0","292.73","0","292.22","0","293.99","0","292.77","0","293.31","0","293.72","0","292.82","0","293.22","0","294.21","0","294.01","0","292.13","0","291.93","0","294.38","0","292.24","0","294.93","0","292.35","0","294.33","0","293.76","0","293.83","0","291.91","0","292.54","0","292.57","0","292.24","0","292.9","1","292.23","0","293.83","0"
"06/06/2009","09:30:00","294.66","0","295.06","0","293.24","0","293.87","0","293.95","0","293.2","0","294.27","0","293.69","0","294.14","0","295.65","0","293.82","0","294.84","0","295.26","0","294.65","0","293.48","0","293.16","0","295.21","0","293.23","0","295.22","0","293.03","0","294.45","0","294.25","0","295.69","0","293.03","0","293.7","0","293.57","0","293.35","0","294.49","1","293.15","0","295.07","0"
"06/06/2009","10:30:00","295.1","0","295.86","0","294.27","0","294.49","0","294.83","0","293.88","0","295.01","0","294.21","0","294.89","0","296.62","0","294.23","0","295.27","0","295.97","0","295.49","0","293.95","0","293.66","0","295.81","0","294.06","0","295.27","0","293.61","0","294.34","0","294.36","0","296.5","0","293.55","0","294.47","0","294.04","0","294.12","0","295.18","1","293.65","0","295.53","0"
"06/06/2009","11:30:00","295.1","0","296.18","0","295.08","0","295.68","0","294.71","0","294.31","0","295.89","0","294.64","0","298.04","0","296.29","0","295.68","0","295.21","0","297.2","0","296.43","0","294.08","0","294.51","0","296.36","0","296.23","0","298.25","0","294.78","0","295.67","0","295.05","0","295.77","0","294.33","0","294.49","0","294.57","0","294.55","0","295.16","1","294.12","0","295.63","0"
"06/06/2009","12:30:00","296.36","0","296.89","0","295.84","0","296.34","0","295.55","0","295.33","0","296.88","0","295.22","0","298.39","0","296.61","0","296.11","0","295.99","0","298.25","0","297.23","0","295.02","0","295.29","0","297.99","0","297.37","0","299.28","0","296.04","0","296.67","0","295.9","0","296.47","0","295.82","0","295.29","0","296.05","0","295.7","0","295.85","1","294.97","0","296.69","0"
"06/06/2009","13:30:00","293.97","0","294.93","0","294.05","0","294.64","0","293.32","0","293.69","0","294.33","0","293.03","0","297.06","0","293.88","0","294.3","0","293.62","0","295.58","0","294.81","0","293.13","0","293.82","0","294.94","0","296.08","0","296.9","0","294.39","0","294.59","0","293.81","0","294","0","293.98","0","293.79","0","294.56","0","294.29","0","293.71","1","293.91","0","295.02","0"
"06/06/2009","14:30:00","295.33","0","296.27","0","295.1","0","296.13","0","294.58","0","294.78","0","295.81","0","294.05","0","298.61","0","295.64","0","295.95","0","294.5","0","296.95","0","296.17","0","294.33","0","294.72","0","295.75","0","297.4","0","299.01","0","295.65","0","295.81","0","294.61","0","294.52","0","294.53","0","294.26","0","295.42","0","294.64","0","294.8","1","294.41","0","295.34","0"
"06/06/2009","15:30:00","294.95","0","296.6","0","294.78","0","296.23","0","294.23","0","294.51","0","295.7","0","293.83","0","299.77","0","295.46","0","295.77","0","293.82","0","296.64","0","294.9","0","293.87","0","294.58","0","295.44","0","297.93","0","298.32","0","295.59","0","295.98","0","294.24","0","293.93","0","294.59","0","294.29","0","295.12","0","294.67","0","294.46","1","294.29","0","295.24","0"
"06/06/2009","16:30:00","294.88","0","295.93","0","294.59","0","295.28","0","294.01","0","294.18","0","295.07","0","293.69","0","296.61","0","294.8","0","294.64","0","294.07","0","295.64","0","294.24","0","293.69","0","294.34","0","294.71","0","296.45","0","296.7","0","294.82","0","295.21","0","294.18","0","294.1","0","294.29","0","294.93","0","295.22","0","294.96","0","294.23","1","294.46","0","295.77","0"
"06/06/2009","17:30:00","291.39","0","292.05","0","291.34","0","291.94","0","290.84","0","291.1","0","291.47","0","290.51","0","292.36","0","290.51","0","291.42","0","290.79","0","291.68","0","290.54","0","290.64","0","291.11","0","291.06","0","292.76","0","291.85","0","291.7","0","291.83","0","290.94","0","290.64","0","290.99","0","290.73","0","291.19","0","291.31","0","290.72","1","291.24","0","291.53","0"
"06/06/2009","18:30:00","290.87","0","291.24","0","291.09","0","291.69","0","290.39","0","290.94","0","291.13","0","290.02","0","291.76","0","289.54","0","291.17","0","290.13","0","291.07","0","290.09","0","290.21","0","290.76","0","290.32","0","291.84","0","290.66","0","291.1","0","291.1","0","290.35","0","289.79","0","290.25","0","290.19","0","290.63","0","290.49","0","290.08","1","290.68","0","290.66","0"
"06/06/2009","19:30:00","288.81","0","288.61","0","287.83","0","288.6","0","287.49","0","287.72","0","287.08","0","287.67","0","289.05","0","286.35","0","287.46","0","287.3","0","288.57","0","287.06","0","287.25","0","287.54","0","286.86","0","288.59","0","288.14","0","288.58","0","288.19","0","287.7","0","286.9","0","287.24","0","287.53","0","287.75","0","288.35","0","287.01","1","288.4","0","288.34","0"
"06/06/2009","20:30:00","286.41","0","286.12","0","284.6","0","286.21","0","284.36","0","284.62","0","283.83","0","284.61","0","286.53","0","283.41","0","284.23","0","284.3","0","286.47","0","283.85","0","284.12","0","284.53","0","283.66","0","286.62","0","286.09","0","286.56","0","286.12","0","284.36","0","283.45","0","284.37","0","284.58","0","284.63","0","284.98","0","283.88","1","284.93","0","286.29","0"
"06/06/2009","21:30:00","286.69","0","286.49","0","285.75","0","286.7","0","285.62","0","285.7","0","285.37","0","285.61","0","286.74","0","284.82","0","285.35","0","285.57","0","286.73","0","285.37","0","285.69","0","285.73","0","285.01","0","286.75","0","286.51","0","286.74","0","286.49","0","285.5","0","284.94","0","285.56","0","285.65","0","285.53","0","285.69","0","285.3","1","285.67","0","286.46","0"
"06/06/2009","22:30:00","286.6","0","286.52","0","285.06","0","286.38","0","285.07","0","285.16","0","284.44","0","284.84","0","286.86","0","283.82","0","284.43","0","284.82","0","286.7","0","284.41","0","284.9","0","285.24","0","284.51","0","286.73","0","286.55","0","286.69","0","286.39","0","285.13","0","284.74","0","285.13","0","285.42","0","285.5","0","285.63","0","284.68","1","285.65","0","286.66","0"
"06/06/2009","23:30:00","282.37","0","282.52","0","280.43","0","282.03","0","280.36","0","280.6","0","279.85","0","280.48","0","282.71","0","279.54","0","280.31","0","280.13","0","282.68","0","279.72","0","279.9","0","280.85","0","280.17","0","283.43","0","282.66","0","283.06","0","282.68","0","280.6","0","279.99","0","280.99","0","281.2","0","281.19","0","281.46","0","280.07","1","281.71","0","282.94","0"
"06/07/2009","00:30:00","280.21","0","280.2","0","278.47","0","279.81","0","278.3","0","278.52","0","277.8","0","278.63","0","280.27","0","277.6","0","278.37","0","278.18","0","280.51","0","277.81","0","277.78","0","278.3","0","277.57","0","280.73","0","280.24","0","280.73","0","280.56","0","278.28","0","277.15","0","278.58","0","278.83","0","278.73","0","278.74","0","277.71","1","278.62","0","280.4","0"
"06/07/2009","01:30:00","283.6","0","283.67","0","282.28","0","283.09","0","282.14","0","282.43","0","282.04","0","282.52","0","284.13","0","281.45","0","282.08","0","281.92","0","283.83","0","281.72","0","281.89","0","282.29","0","281.94","0","283.43","0","284.08","0","283.47","0","283.37","0","282.3","0","281.85","0","282.11","0","282.26","0","282.36","0","282.49","0","281.87","1","282.56","0","283.42","0"
"06/07/2009","02:30:00","281.41","0","281.59","0","279.99","0","280.77","0","279.8","0","280.11","0","279.57","0","280.05","0","282.29","0","278.87","0","279.54","0","279.27","0","281.63","0","279.09","0","279.42","0","279.62","0","279.32","0","281.13","0","281.74","0","281.24","0","281.1","0","279.58","0","279.2","0","279.59","0","279.61","0","279.66","0","279.99","0","279.28","1","280.04","0","281.06","0"
"06/07/2009","03:30:00","280.9","0","281.09","0","279.63","0","280.41","0","279.57","0","279.67","0","279.32","0","279.7","0","281.97","0","279.25","0","279.53","0","279.35","0","281.57","0","279.22","0","279.35","0","279.34","0","279.18","0","280.84","0","281.31","0","280.95","0","280.49","0","279.24","0","278.81","0","279.07","0","279.15","0","279.13","0","279.32","0","279.19","1","279.39","0","280.62","0"
"06/07/2009","04:30:00","281.79","0","282.02","0","280.75","0","281.63","0","280.87","0","280.72","0","280.69","0","280.78","0","282.32","0","280.86","0","280.81","0","280.76","0","282.59","0","280.73","0","280.62","0","280.81","0","280.86","0","281.71","0","282.41","0","281.97","0","281.98","0","280.77","0","280.75","0","280.73","0","280.77","0","280.71","0","280.64","0","280.76","1","280.62","0","282.02","0"
"06/07/2009","05:30:00","281.85","0","281.87","0","281.18","0","281.85","0","281.28","0","281.16","0","281.32","0","281.34","0","282.89","0","281.79","0","281.43","0","281.18","0","282.18","0","281.28","0","281.01","0","281.22","0","281.46","0","282.08","0","281.78","0","281.92","0","281.48","0","281.06","0","281.14","0","281.29","0","281.01","0","280.92","0","280.9","0","281.29","1","280.89","0","281.55","0"
"06/07/2009","06:30:00","284.89","0","284.82","0","283.7","0","285.03","0","283.64","0","283.63","0","284.5","0","284.15","0","286.39","0","285.15","0","284.33","0","284.07","0","285.92","0","284.56","0","283.62","0","283.72","0","284.26","0","285.24","0","285.66","0","284.99","0","285.14","0","284.21","0","284.22","0","283.6","0","283.45","0","283.43","0","282.78","0","284.18","1","282.99","0","284.87","0"
"06/07/2009","07:30:00","284.5","0","285.07","0","284.22","0","285.04","0","284.1","0","284.17","0","284.45","0","284.23","0","286.2","0","284.81","0","284.67","0","284.15","0","285.16","0","284.38","0","283.88","0","284.28","0","284.77","0","285.4","0","285.26","0","285.24","0","285.16","0","284.38","0","284.41","0","284.57","0","284.11","0","284.24","0","283.99","0","284.35","1","283.88","0","284.93","0"
"06/07/2009","08:30:00","287.85","0","289.52","0","288.18","0","289.59","0","287.87","0","288.1","0","289.72","0","288.24","0","291.88","0","290.69","0","290.08","0","288.26","0","289.59","0","289.39","0","287.45","0","288.2","0","289.86","0","289.54","0","290.51","0","289.25","0","290.01","0","288.83","0","288.9","0","289.04","0","287.67","0","288.04","0","287.44","0","288.81","1","287.29","0","288.79","0"
"06/07/2009","09:30:00","284.78","0","285.02","0","284.43","0","284.88","0","284.41","0","284.34","0","284.46","0","284.41","0","285.45","0","284.36","0","284.48","0","284.18","0","284.96","0","284.17","0","284.05","0","284.67","0","285.03","0","285.4","0","285.22","0","285.13","0","285.01","0","284.43","0","284.79","0","285.03","0","284.55","0","284.66","0","284.65","0","284.47","1","284.71","0","285.11","0"
"06/07/2009","10:30:00","281.19","0","281.05","0","280.59","0","281.14","0","280.62","0","280.43","0","280.34","0","280.56","0","281.54","0","280.34","0","280.43","0","280.39","0","281.28","0","280.36","0","280.38","0","280.96","0","281.03","0","281.52","0","281.41","0","281.42","0","281.23","0","280.68","0","280.93","0","280.93","0","280.5","1","281.16","0","281.21","0","280.65","1","281.25","0","281.54","0"
"06/07/2009","11:30:00","280.61","0","280.21","0","279.71","0","280.34","0","279.99","0","279.79","0","279.54","0","280.07","0","280.86","0","279.76","0","279.8","0","279.85","0","280.54","0","279.55","0","279.64","0","279.77","0","280.36","0","280.29","0","279.9","0","280.07","0","279.81","0","279.56","0","279.51","0","279.75","0","279.76","1","279.73","0","279.69","0","279.67","1","279.87","0","280.08","0"
"06/07/2009","12:30:00","280.11","0","280.05","0","279.31","0","280.18","0","279.87","0","279.64","0","279.25","0","279.71","0","280.46","0","279.57","0","279.62","0","279.54","0","280.39","0","279.49","0","279.42","0","279.7","0","280.24","0","280.09","0","279.96","0","280.16","0","279.65","0","279.36","0","279.41","0","279.87","0","279.53","1","279.89","0","279.62","0","279.53","1","279.87","0","280.31","0"
"06/07/2009","13:30:00","281.44","0","281.41","0","280.54","0","281.5","0","281.03","0","280.79","0","280.68","0","280.87","0","282.35","0","280.81","0","280.88","0","280.87","0","281.49","0","280.63","0","280.77","0","280.77","0","281.33","0","281.48","0","281.35","0","281.14","0","280.75","0","280.28","0","280.12","0","280.66","0","280.66","1","280.69","0","280.49","0","280.62","1","280.45","0","281.11","0"
"06/07/2009","14:30:00","285.21","0","284.79","0","284.34","0","286.04","0","284.96","0","284.42","0","285","0","284.49","0","285.5","0","284.99","0","285","0","284.87","0","285.77","0","285.07","0","284.99","0","284.37","0","285.74","0","285.08","0","285.18","0","285.13","0","284.86","0","284.43","0","284.42","0","283.61","0","284.72","1","284.15","0","283.89","0","284.69","1","283.62","0","284.6","0"
"06/07/2009","15:30:00","290.9","0","291.03","0","289.94","0","290.71","0","290.06","0","289.65","0","290.35","0","289.41","0","290.86","0","290.77","0","289.92","0","290.21","0","291.29","0","290.29","0","290.24","0","289.6","0","291.16","0","291","0","291.12","0","290.51","0","290.6","0","289.64","0","290.4","0","289.12","0","289.89","1","289.91","0","289.49","0","290.25","1","289.22","0","290.93","0"
"06/07/2009","16:30:00","284.92","0","285.47","0","283.69","0","285.29","0","284.75","0","284.64","0","284.75","0","284.59","0","284.99","0","283.69","0","284.6","0","284.19","0","284.57","0","284.02","0","284.61","0","284.94","0","284.82","0","284.97","0","285.21","0","285.16","0","285.24","0","283.7","0","284.81","0","285.16","0","284.12","1","285.76","0","285.07","0","284.51","1","285.46","0","285.75","0"
"06/07/2009","17:30:00","286.14","0","286.36","0","283.71","0","286.5","0","285.49","0","285.52","0","285.75","0","285.48","0","286.34","0","284.66","0","285.46","0","285.36","0","286.61","0","285.19","0","285.29","0","285.49","0","285.75","0","286.16","0","286.52","0","286.09","0","286.78","0","285.18","0","285.35","0","285.49","0","285.3","1","285.5","0","285.45","0","285.2","1","285.41","0","286.35","0"
"06/07/2009","18:30:00","283.19","0","283.13","0","281.78","0","282.98","0","282.53","0","282.51","0","282.41","0","282.48","0","283.67","0","282.24","0","282.44","0","282.34","0","283.34","0","282.12","0","282.19","0","282.76","0","282.97","0","283.52","0","283.55","0","283.29","0","283.24","0","282.66","0","282.76","0","282.84","0","282.4","1","282.84","0","282.96","0","282.49","1","282.92","0","283.42","0"
"06/07/2009","19:30:00","280.85","0","280.8","0","280.23","0","280.83","0","280.34","0","280.2","0","280.08","0","280.28","0","281.02","0","280.21","0","280.18","0","280.14","0","280.99","0","280.04","0","280","0","280.39","0","280.67","0","281.19","0","280.93","0","281.07","0","280.72","0","280.35","0","280.45","0","280.47","0","280.2","1","280.53","0","280.61","0","280.26","1","280.74","0","281.12","0"
"06/07/2009","20:30:00","279.95","0","280.24","0","279.27","0","279.77","0","279.39","0","279.21","0","279.06","0","279.33","0","280.26","0","279.24","0","279.23","0","279.14","0","280.53","0","279.06","0","279","0","279.15","0","279.37","0","279.98","0","281","0","280.19","0","280.3","0","279.19","0","278.99","0","279.08","0","279.18","1","279.12","0","279.07","0","279.09","1","279.18","0","280.17","0"
"06/07/2009","21:30:00","280.46","0","280.65","0","279.24","0","280.36","0","279.27","0","279.06","0","279.04","0","279.17","0","281.41","0","279.35","0","279.22","0","279.1","0","281.52","0","279.11","0","278.91","0","279.17","0","279.52","0","280.8","0","280.99","0","281.22","0","280.77","0","279.24","0","279.09","0","279.17","0","279.15","1","279.08","0","279.11","0","279.13","1","279.08","0","281","0"
"06/07/2009","22:30:00","279.45","0","279.8","0","278.58","0","279.3","0","278.62","0","278.43","0","278.4","0","278.52","0","280.01","0","278.53","0","278.52","0","278.41","0","280.19","0","278.38","0","278.27","0","278.52","0","278.76","0","279.6","0","280.36","0","279.96","0","279.81","0","278.59","0","278.51","0","278.55","0","278.48","1","278.51","0","278.5","0","278.46","1","278.59","0","280.07","0"
"06/07/2009","23:30:00","279.15","0","279.52","0","278.34","0","278.88","0","278.43","0","278.16","0","278.18","0","278.25","0","280.08","0","278.41","0","278.35","0","278.24","0","280.19","0","278.22","0","278.09","0","278.25","0","278.43","0","279.38","0","280.18","0","279.58","0","279.4","0","278.33","0","278.17","0","278.2","0","278.26","1","278.1","0","278.12","0","278.23","1","278.08","0","279.77","0"
"06/08/2009","00:30:00","278.97","0","279.31","0","278.23","0","278.66","0","278.36","0","278.09","0","278.12","0","278.15","0","280.17","0","278.43","0","278.33","0","278.21","0","280.07","0","278.17","0","278.02","0","278.25","0","278.44","0","279.39","0","280.28","0","279.35","0","279.24","0","278.32","0","278.24","0","278.35","0","278.21","1","278.14","0","278.15","0","278.24","1","278.09","0","279.33","0"
"06/08/2009","01:30:00","278.73","0","279.01","0","277.81","0","278.26","0","277.96","0","277.65","0","277.67","0","277.69","0","279.77","0","277.98","0","277.86","0","277.75","0","279.8","0","277.69","0","277.55","0","277.8","0","277.98","0","279.02","0","279.98","0","278.9","0","278.85","0","277.87","0","277.78","0","277.95","0","277.75","1","277.64","0","277.7","0","277.78","1","277.66","0","278.93","0"
"06/08/2009","02:30:00","278.43","0","278.56","0","277.46","0","278.15","0","277.57","0","277.22","0","277.3","0","277.3","0","279.74","0","277.64","0","277.44","0","277.39","0","279.65","0","277.41","0","277.18","0","277.39","0","277.6","0","278.76","0","279.3","0","278.88","0","278.7","0","277.49","0","277.41","0","277.43","0","277.4","1","277.26","0","277.33","0","277.4","1","277.23","0","278.95","0"
"06/08/2009","03:30:00","278.39","0","278.11","0","276.72","0","277.58","0","276.84","0","276.49","0","276.54","0","276.62","0","279.81","0","277.03","0","276.72","0","276.65","0","279.4","0","276.79","0","276.41","0","276.72","0","276.92","0","278.7","0","278.61","0","278.47","0","277.99","0","276.7","0","276.71","0","276.91","0","276.69","1","276.59","0","276.67","0","276.72","1","276.51","0","278.57","0"
"06/08/2009","04:30:00","277.89","0","277.54","0","275.83","0","277.25","0","275.95","0","275.65","0","275.47","0","275.71","0","277.71","0","276.15","0","275.7","0","275.83","0","278.19","0","275.94","0","275.52","0","275.92","0","275.95","0","278.2","0","277.34","0","277.91","0","277.37","0","275.81","0","275.65","0","275.75","0","275.82","1","275.73","0","275.86","0","275.81","1","275.64","0","278.29","0"
"06/08/2009","05:30:00","279.21","0","278.85","0","278.15","0","278.95","0","278.26","0","277.87","0","278.28","0","278.27","0","280.39","0","279.28","0","278.28","0","278.31","0","280.05","0","278.64","0","278.1","0","277.85","0","278.55","0","279.45","0","278.96","0","279.18","0","279.05","0","278.16","0","278.03","0","278.27","0","278.35","1","277.51","0","277.5","0","278.32","1","277.27","0","279.2","0"
"06/08/2009","06:30:00","279.79","0","279.45","0","279.24","0","280.08","0","279.37","0","279.18","0","279.22","0","279.29","0","280.14","0","279.65","0","279.34","0","279.4","0","280.09","0","279.4","0","279.13","0","279.37","0","279.81","0","280.17","0","280.26","0","280","0","279.77","0","279.38","0","279.5","0","279.57","0","279.37","1","279.23","0","279.18","0","279.41","1","279.04","0","279.81","0"
"06/08/2009","07:30:00","279.61","0","279.43","0","279.32","0","280.03","0","279.42","0","279.29","0","279.31","0","279.47","0","280.35","0","279.89","0","279.44","0","279.5","0","280.13","0","279.5","0","279.12","0","279.45","0","280.03","0","280.1","0","280.43","0","279.86","0","279.71","0","279.39","0","279.53","0","279.43","0","279.46","1","279.34","0","279.22","0","279.5","1","279.12","0","279.6","0"
"06/08/2009","08:30:00","281.3","0","281.04","0","281.04","0","282.26","0","281.08","0","280.99","0","281.1","0","281.38","0","282.33","0","281.93","0","281.37","0","281.33","0","282.47","0","281.38","0","280.89","0","280.99","0","282.24","0","281.62","0","282.67","0","281.69","0","281.64","0","280.95","0","281.29","0","281.02","0","281.26","1","280.74","0","280.44","0","281.28","1","280.56","0","281.27","0"
"06/08/2009","09:30:00","284.17","0","283.07","0","283.07","0","284.37","0","283.4","0","282.95","0","283.31","0","282.99","0","283.62","0","283.81","0","283.23","0","283.4","0","284.26","0","283.77","0","282.38","0","283.28","0","284.21","0","283.4","0","284.51","0","283.73","0","283.85","0","282.49","0","284.3","0","282.64","0","283.16","1","282.97","0","283.15","0","283.44","1","282.57","0","283.47","0"
"06/08/2009","10:30:00","285.27","0","284.76","0","285.17","0","285.95","0","285.36","0","284.8","0","285.27","0","285.01","0","286.11","0","286.47","0","285.44","0","285.78","0","286.52","0","286.16","0","284.94","0","285.24","0","286.21","0","285.52","0","286.87","0","285.86","0","285.68","0","285.45","0","286.25","0","284.82","0","285.6","1","284.96","0","284.75","0","285.73","1","284.51","0","285.3","0"
"06/08/2009","11:30:00","283.98","0","283.64","0","283.13","0","283.92","0","284.22","0","283.74","0","284.22","0","284.41","0","285.43","0","285.19","0","284.45","0","284.42","0","284.74","0","284.36","0","283.58","0","283.83","0","285.17","0","284.6","0","285.63","0","284.37","0","284.1","0","283.49","0","284.61","0","284.17","0","284.17","1","284.27","0","283.96","0","284.3","1","283.72","0","284.48","0"
"06/08/2009","12:30:00","287.28","0","287.74","0","287.32","0","289.12","0","287.89","0","287.44","0","287.79","0","287.65","0","290.69","0","288.58","0","288.39","0","288.64","0","289.28","0","288.94","0","287.21","0","287.24","0","288.7","0","289.5","0","290.41","0","288.24","0","287.69","0","286.94","0","287.98","0","286.91","0","288.04","1","286.94","0","286.91","0","287.75","1","286.51","0","287.52","0"
"06/08/2009","13:30:00","288.03","0","288.06","0","288.28","0","288.95","0","288.37","0","287.9","0","287.97","0","288.05","0","289.35","0","289.17","0","288.38","0","288.15","0","289.2","0","289.04","0","287.95","0","288.12","0","289.01","0","289.41","0","289.44","0","288.89","0","288.09","0","288.39","0","289.25","0","288.13","0","288.41","1","287.84","0","287.88","0","288.62","1","287.76","0","288.35","0"
"06/08/2009","14:30:00","288.89","0","289.5","0","289.03","0","290.29","0","289.25","0","289.07","0","289.42","0","289.29","0","290.75","0","291.44","0","289.9","0","289.36","0","290.39","0","290.46","0","288.74","0","289.45","0","290.63","0","291.92","0","292.63","0","290.38","0","289.69","0","289.58","0","291.05","0","290.12","0","289.67","1","289.6","0","289.15","0","290.17","1","289.04","0","289.89","0"
"06/08/2009","15:30:00","284.8","0","284.68","0","284.61","0","285.16","0","284.78","0","284.59","0","284.53","0","284.52","0","284.75","0","284.42","0","284.53","0","284.49","0","284.9","0","284.43","0","284.52","0","284.78","0","284.69","0","284.82","0","285.24","0","285.16","0","284.89","0","284.34","0","284.7","0","284.77","0","284.44","1","284.94","0","284.79","0","284.61","1","284.73","0","285.09","0"
"06/08/2009","16:30:00","287.38","0","286.82","0","286.57","0","287.58","0","286.76","0","286.44","0","287.03","0","286.41","0","286.92","0","287.07","0","286.62","0","286.81","0","287.4","0","287.02","0","286.62","0","286.58","0","286.78","0","286.99","0","287.28","0","287.43","0","287.1","0","286.72","0","286.7","0","286.31","0","286.74","1","286.72","0","286.47","0","286.74","1","286.21","0","287.24","0"
"06/08/2009","17:30:00","287.34","0","287.17","0","286.83","0","288.5","0","286.94","0","286.77","0","287.15","0","286.69","0","288.91","0","287.04","0","287.53","0","286.8","0","287.85","0","287.33","0","286.75","0","287.08","0","287.32","0","288.86","0","288.82","0","287.59","0","287.87","0","286.96","0","286.62","0","286.86","0","286.95","1","287.32","0","287.03","0","286.87","1","286.75","0","287.73","0"
"06/08/2009","18:30:00","285.03","0","284.56","0","284.19","0","284.96","0","284.14","0","284.17","0","283.85","0","284","0","284.89","0","283.7","0","284.08","0","283.99","0","284.75","0","283.89","0","283.76","0","284.42","0","284.21","0","285.1","0","285.1","0","285.12","0","284.83","0","284.15","0","284.08","0","284.41","0","284.01","1","284.54","0","284.57","0","283.99","1","284.55","0","285.04","0"
"06/08/2009","19:30:00","283.96","0","283.65","0","283.38","0","284.04","0","283.35","0","283.38","0","283.05","0","283.37","0","283.68","0","282.84","0","283.3","0","283.28","0","283.71","0","283.14","0","283.14","0","283.43","0","283.08","0","284.08","0","283.7","0","284.05","0","283.73","0","283.16","0","282.84","0","283.14","0","283.24","1","283.22","0","283.25","0","283.06","1","283.22","0","283.73","0"
"06/08/2009","20:30:00","282.83","0","282.82","0","281.85","0","283.02","0","282.01","0","281.99","0","281.52","0","281.95","0","282.73","0","281.49","0","281.81","0","281.57","0","282.96","0","281.43","0","281.58","0","282.12","0","282.07","0","282.98","0","282.96","0","283.18","0","282.74","0","281.65","0","281.69","0","282.17","0","281.65","1","282.26","0","281.97","0","281.72","1","282.26","0","282.91","0"
"06/08/2009","21:30:00","282.67","0","282.04","0","281.08","0","283.08","0","281.19","0","281.06","0","280.68","0","281.06","0","282.53","0","280.88","0","280.95","0","281.04","0","282.69","0","280.93","0","280.86","0","281.24","0","281.13","0","283.1","0","282.59","0","282.93","0","282.75","0","280.85","0","280.74","0","281.08","0","280.97","1","281.14","0","281.18","0","280.93","1","281.17","0","282.56","0"
"06/08/2009","22:30:00","282.66","0","281.95","0","281.2","0","283.07","0","281.33","0","281.23","0","280.87","0","281.18","0","282.33","0","280.76","0","281","0","281.11","0","282.54","0","281.01","0","281","0","281.29","0","281.21","0","282.95","0","282.67","0","282.97","0","282.91","0","280.98","0","280.72","0","281.05","0","281.07","1","281.1","0","281.06","0","280.94","1","281.12","0","282.54","0"
"06/08/2009","23:30:00","282.54","0","282.08","0","280.89","0","282.68","0","280.97","0","280.88","0","280.45","0","280.85","0","282.9","0","280.45","0","280.65","0","280.83","0","282.74","0","280.55","0","280.58","0","281.26","0","281.22","0","282.99","0","282.99","0","282.86","0","282.84","0","281.06","0","280.85","0","281.11","1","280.82","1","281.33","0","281.24","0","280.78","1","281.36","0","282.67","0"
"06/09/2009","00:30:00","281.03","0","280.63","0","279.35","0","281.39","0","279.28","0","279.42","0","278.84","0","279.5","0","281.19","0","279.09","0","279.34","0","279.28","0","281.2","0","279.09","0","278.92","0","279.36","0","279.35","0","281.74","0","280.96","0","281.45","0","281.24","0","279.32","0","278.67","0","279.22","0","279.3","1","279.44","0","279.46","0","279.01","1","279.58","0","281.02","0"
"06/09/2009","01:30:00","282.31","0","281.74","0","281.02","0","282.65","0","281.09","0","280.99","0","280.76","0","280.94","0","282.59","0","280.76","0","280.79","0","280.9","0","282.5","0","280.84","0","280.83","0","281.14","0","281.17","0","282.8","0","282.93","0","282.36","0","282.57","0","280.94","0","280.81","0","280.96","0","280.9","1","281","0","280.98","0","280.89","1","281","0","282.11","0"
"06/09/2009","02:30:00","280.06","0","279.54","0","278.59","0","280.33","0","278.66","0","278.54","0","278.04","0","278.42","0","280.18","0","278.2","0","278.31","0","278.37","0","280.09","0","278.36","0","278.16","0","278.71","0","278.55","0","280.75","0","280.1","0","280.27","0","280.22","0","278.44","0","278.11","0","278.61","0","278.4","1","278.78","0","278.81","0","278.29","1","278.94","0","280.14","0"
"06/09/2009","03:30:00","281.47","0","280.7","0","280.17","0","281.99","0","280.26","0","280.12","0","279.99","0","280.17","0","281.53","0","280.19","0","280.09","0","280.14","0","281.58","0","280.12","0","280.03","0","280.25","0","280.27","0","281.89","0","281.88","0","281.6","0","281.95","0","280.06","0","279.96","0","279.93","0","280.12","1","279.95","0","280.01","0","280.11","1","279.93","0","281.07","0"
"06/09/2009","04:30:00","281.94","0","281.39","0","280.63","0","282.37","0","280.73","0","280.58","0","280.49","0","280.65","0","282.49","0","280.71","0","280.55","0","280.63","0","282.25","0","280.6","0","280.51","0","280.62","0","280.73","0","282.45","0","282.86","0","281.94","0","282.22","0","280.48","0","280.37","0","280.39","0","280.59","1","280.4","0","280.45","0","280.55","1","280.42","0","281.64","0"
"06/09/2009","05:30:00","282.35","0","281.79","0","281.64","0","282.58","0","281.74","0","281.59","0","281.6","0","281.73","0","282","0","281.94","0","281.55","0","281.72","0","282.33","0","281.7","0","281.57","0","281.69","0","282.06","0","282.21","0","282.27","0","282.16","0","282.25","0","281.66","0","281.76","0","281.55","0","281.7","1","281.49","0","281.48","0","281.74","1","281.43","0","281.98","0"
"06/09/2009","06:30:00","283.7","0","283.07","0","282.82","0","283.92","0","282.96","0","282.8","0","282.99","0","282.85","0","283.18","0","283.12","0","282.78","0","283","0","283.69","0","283.1","0","282.83","0","282.82","0","283.27","0","283.36","0","283.5","0","283.42","0","283.45","0","282.74","0","282.97","0","282.62","0","282.92","1","282.73","0","282.57","0","282.94","1","282.41","0","283.18","0"
"06/09/2009","07:30:00","288.46","0","287.19","0","286.8","0","288.01","0","286.75","0","286.38","0","287.59","0","286.79","0","286.73","0","287.48","0","286.54","0","287.72","0","288.49","0","287.79","0","286.87","0","285.97","0","287.31","0","286.67","0","287.71","0","287.07","0","287.79","0","286.66","0","287.28","0","285.71","0","287.24","1","286.33","0","286.16","0","286.9","1","285.5","0","287.27","0"
"06/09/2009","08:30:00","290.96","0","289.98","0","289.77","0","290.79","0","289.79","0","289.53","0","290.84","0","289.56","0","290.53","0","290.76","0","289.61","0","290.72","0","291.56","0","290.72","0","289.61","0","289.35","0","290.57","0","290.21","0","291.71","0","290.14","0","291.11","0","290.27","0","290.95","0","289.1","0","290.32","1","290.25","0","289.92","0","290.17","1","289.26","0","291.33","0"
"06/09/2009","09:30:00","292.34","0","293.29","0","293.1","0","293.83","0","292.1","0","292.28","0","294.17","0","292.99","0","296.84","0","295.29","0","293.7","0","293.61","0","295.97","0","294.41","0","291.72","0","292.08","0","293.65","0","294.45","0","297.75","0","293.11","0","294.67","0","293.05","0","293.28","0","292.73","0","293.51","1","292.76","0","292.17","0","293.09","1","291.53","0","293.16","0"
"06/09/2009","10:30:00","292.12","0","292.77","0","292.34","0","293.11","0","291.77","0","291.95","0","293.06","0","291.85","0","295.39","0","293.68","0","292.37","0","292.36","0","294.47","0","292.41","0","291.57","0","292.01","0","293.18","0","293.88","0","296.23","0","292.92","0","293.62","0","292.33","0","292.89","0","292.79","0","292.24","1","292.83","0","291.93","0","292.54","1","291.53","0","293.34","0"
"06/09/2009","11:30:00","288.6","0","288.04","0","287.56","0","288.44","0","287.78","0","287.89","0","287.87","0","287.68","0","288.39","0","287.57","0","287.72","0","287.65","0","288.64","0","287.47","0","287.59","0","287.95","0","288.39","0","288.27","0","289.45","0","288.6","0","289.24","0","287.45","0","288.3","0","288.39","0","287.56","1","288.47","0","288.46","0","287.85","1","288.45","0","289.06","0"
"06/09/2009","12:30:00","287.16","0","287.5","0","286.28","0","287.56","0","287.12","0","286.73","0","287.02","0","286.61","0","288.1","0","286.82","0","286.86","0","286.7","0","287.7","0","286.74","0","286.61","0","287.11","0","287.37","0","287.19","0","288.42","0","287.35","0","287.8","0","286.09","0","286.97","0","287.29","0","286.54","1","286.94","0","286.95","0","286.88","1","286.76","0","287.76","0"
"06/09/2009","13:30:00","288.09","0","288.47","0","287.43","0","288.25","0","287.63","0","287.52","0","287.91","0","287.52","0","288.59","0","287.21","0","287.87","0","287.41","0","288.79","0","287.7","0","287.62","0","287.16","0","287.24","0","287.65","0","288.04","0","287.81","0","286.67","0","286.57","0","286.48","0","286.48","0","287.3","1","286.53","0","286.73","0","287.12","1","286.46","0","287.44","0"
"06/09/2009","14:30:00","287.39","0","288.25","0","287.55","0","288.52","0","287.69","0","287.51","0","288.02","0","287.53","0","289.73","0","288.72","0","288.2","0","287.24","0","288.44","0","287.97","0","286.88","0","288.21","0","288.93","0","289.08","0","289.62","0","288.7","0","288.81","0","287.52","0","288.8","0","289.27","0","287.57","1","288.21","0","288.03","0","288.15","1","288.09","0","288.95","0"
"06/09/2009","15:30:00","289.35","0","289.17","0","288.16","0","289.54","0","288.94","0","288.61","0","289.15","0","288.43","0","289.32","0","288.41","0","288.81","0","288.75","0","289.44","0","288.66","0","288.42","0","288.64","0","289.27","0","288.88","0","290.26","0","289.17","0","289.55","0","287.83","0","288.7","0","289.07","0","288.42","1","288.99","0","288.56","0","288.54","1","288.23","0","289.45","0"
"06/09/2009","16:30:00","287.93","0","287.88","0","287.29","0","287.92","0","287.11","0","287.28","0","287.23","0","287","0","287.87","0","286.8","0","287.12","0","287.06","0","287.88","0","286.96","0","286.86","0","287.33","0","287","0","287.9","0","287.68","0","287.84","0","287.57","0","287.15","0","287.05","0","287.21","0","287.04","1","287.44","0","287.48","0","287.01","1","287.4","0","288.14","0"
"06/09/2009","17:30:00","286.85","0","286.88","0","285.82","0","286.76","0","285.76","0","285.92","0","285.69","0","285.76","0","287.15","0","285.55","0","285.75","0","285.65","0","286.97","0","285.52","0","285.43","0","285.83","0","285.73","0","286.67","0","286.68","0","286.5","0","286.35","0","285.75","0","285.72","0","285.81","0","285.67","1","285.94","0","286.04","0","285.63","1","285.96","0","286.59","0"
"06/09/2009","18:30:00","285.52","0","285.32","0","284.47","0","285.5","0","284.39","0","284.46","0","284.14","0","284.37","0","286.13","0","284.25","0","284.36","0","284.09","0","285.56","0","283.97","0","283.99","0","284.36","0","284.36","0","285.5","0","285.28","0","285.54","0","285.5","0","284.32","0","284.16","0","284.38","0","284.19","1","284.38","0","284.6","0","284.19","1","284.64","0","285.4","0"
"06/09/2009","19:30:00","284.95","0","284.84","0","283.89","0","284.85","0","283.84","0","284.03","0","283.69","0","283.97","0","285.39","0","283.58","0","283.86","0","283.62","0","284.98","0","283.47","0","283.59","0","283.92","0","283.82","0","284.94","0","284.76","0","284.92","0","284.65","0","283.88","0","283.71","0","283.95","0","283.74","1","284","0","284.08","0","283.7","1","284.12","0","284.72","0"
"06/09/2009","20:30:00","284.68","0","284.71","0","282.34","0","284.51","0","282.39","0","282.43","0","281.98","0","282.39","0","285.72","0","282.33","0","282.3","0","282.19","0","285.17","0","282.01","0","281.96","0","282.41","0","282.49","0","285.07","0","285.1","0","284.88","0","284.79","0","282.26","0","282.2","0","282.44","0","282.21","1","282.44","0","282.61","0","282.22","1","282.62","0","284.83","0"
"06/09/2009","21:30:00","284.6","0","284.19","0","282.19","0","284.47","0","282.27","0","282.27","0","281.88","0","282.27","0","285.03","0","282.32","0","282.19","0","282.03","0","284.94","0","282.03","0","281.96","0","282.26","0","282.32","0","284.79","0","284.71","0","284.79","0","284.89","0","282.07","0","281.91","0","282.2","0","282.1","1","282.16","0","282.19","0","282.11","1","282.29","0","284.73","0"
"06/09/2009","22:30:00","282.59","0","282.76","0","281.68","0","282.5","0","281.7","0","281.62","0","281.53","0","281.69","0","283.13","0","281.63","0","281.59","0","281.57","0","283.06","0","281.49","0","281.41","0","281.74","0","281.83","0","282.73","0","283.74","0","282.76","0","283.23","0","281.58","0","281.6","0","281.68","0","281.58","1","281.69","0","281.66","0","281.6","1","281.71","0","283.18","0"
"06/09/2009","23:30:00","282.71","0","283.09","0","281.48","0","282.76","0","281.5","0","281.38","0","281.34","0","281.51","0","283.47","0","281.61","0","281.45","0","281.48","0","283.5","0","281.5","0","281.34","0","281.52","0","281.96","0","283.1","0","283.31","0","282.93","0","283.11","0","281.42","0","281.41","0","281.39","0","281.48","1","281.38","0","281.38","0","281.47","1","281.29","0","283.13","0"
"06/10/2009","00:30:00","282.65","0","282.1","0","281.07","1","282.85","0","281.26","0","281.07","0","280.98","0","281.11","0","282.76","0","281.43","0","281.12","0","281.15","1","283.26","0","281.18","0","280.96","0","281.23","0","281.82","0","283.52","0","282.94","0","283.07","0","283.24","0","281.17","0","281.12","0","281.16","0","281.15","1","281.11","0","281.07","1","281.19","1","281.04","0","282.92","0"
"06/10/2009","01:30:00","281.93","0","281.48","0","281.02","0","282.43","0","281.12","0","280.96","0","280.82","0","280.99","0","282.1","0","281.21","0","280.95","0","281","0","282.22","0","281.04","0","280.85","0","281.12","0","281.48","0","282.77","0","282.58","0","282.26","0","282.42","0","281","0","281.01","0","281.03","0","281.01","1","281","0","281.03","0","281.05","1","281.01","0","282","0"
"06/10/2009","02:30:00","281.87","0","281.32","0","280.91","0","282.3","0","280.97","0","280.84","0","280.69","0","280.87","0","282.12","0","280.96","0","280.83","0","280.87","0","282.01","0","280.86","0","280.75","0","281.02","0","281.21","0","282.31","0","282.4","0","281.99","0","282.11","0","280.82","0","280.8","0","280.82","0","280.86","1","280.83","0","280.84","0","280.88","1","280.85","0","281.67","0"
"06/10/2009","03:30:00","282.13","0","281.36","0","280.85","0","282.54","0","280.95","0","280.82","0","280.66","0","280.83","0","282","0","280.92","0","280.78","0","280.83","0","281.91","0","280.83","0","280.7","0","280.94","0","281.24","0","282.24","0","282.21","0","282.04","0","282.14","0","280.78","0","280.79","0","280.81","0","280.82","1","280.84","0","280.79","0","280.84","1","280.83","0","281.77","0"
"06/10/2009","04:30:00","282.38","0","282.04","0","281.55","0","282.96","0","281.66","0","281.52","0","281.46","0","281.58","0","282.34","0","281.7","0","281.53","0","281.54","0","282.33","0","281.5","0","281.46","0","281.65","0","281.95","0","282.72","0","282.72","0","282.57","0","282.46","0","281.5","0","281.51","0","281.54","0","281.53","1","281.52","0","281.38","0","281.58","1","281.44","0","282.29","0"
"06/10/2009","05:30:00","282.59","0","282.25","0","282","0","283.02","0","282.1","0","282.02","0","281.96","0","282.08","0","282.63","0","282.24","0","282.03","0","282.02","0","282.62","0","281.98","0","281.93","0","282.12","0","282.56","0","282.89","0","282.8","0","282.59","0","282.49","0","281.99","0","282.12","0","282.1","0","282.02","1","282.07","0","281.84","0","282.1","1","281.94","0","282.38","0"
"06/10/2009","06:30:00","283.73","0","283.46","0","283.34","0","284.49","0","283.44","0","283.36","0","283.28","0","283.48","0","283.82","0","283.25","0","283.31","0","283.11","0","284.25","0","282.9","0","283.26","0","283.4","0","283.86","0","283.97","0","284.33","0","283.81","0","284.11","0","282.86","0","283.62","0","283.08","0","283.09","1","283.34","0","282.82","0","283.38","1","283.06","0","283.62","0"
"06/10/2009","07:30:00","286.81","0","286.5","0","286.71","0","288.04","0","286.78","0","286.46","0","286.93","0","286.62","0","286.5","0","286.32","0","286.81","0","286.95","0","287.79","0","287.08","0","286.56","0","286.18","0","287.14","0","286.5","0","287.86","0","286.64","0","287.47","0","285.07","0","287.07","0","285.29","0","286.43","1","286.29","0","285.97","0","286.53","1","285.91","0","286.67","0"
"06/10/2009","08:30:00","288.31","0","288.18","0","288.29","0","289.46","0","288.63","0","288.16","0","288.75","0","288.31","0","288.88","0","289.49","0","288.75","0","289.05","0","289.57","0","289.01","0","288.08","0","288.24","0","289.93","0","288.61","0","291.02","0","288.71","0","289.49","0","289.09","0","289.79","0","287.83","0","288.87","1","288.63","0","288.43","0","288.9","1","288.28","0","289.04","0"
"06/10/2009","09:30:00","288.11","0","287.96","0","288.17","0","289.14","0","288.36","0","287.98","0","288.36","0","288.12","0","289.03","0","288.94","0","288.24","0","288.44","0","289.18","0","288.47","0","287.88","0","287.93","0","288.93","0","288.48","0","289.38","0","288.02","0","288.28","0","287.95","0","288.21","0","287.42","0","288.24","1","287.61","0","287.58","0","288.24","1","287.34","0","288.06","0"
"06/10/2009","10:30:00","288.7","0","288.37","0","288.53","0","289.44","0","288.69","0","288.3","0","288.78","0","288.44","0","289.52","0","289.49","0","288.58","0","288.7","0","289.81","0","288.87","0","287.86","0","288.68","0","289.97","0","290.1","0","291.18","0","289.08","0","289.49","0","288.97","0","289.66","0","289.03","0","288.75","1","289.02","0","288.82","0","288.92","1","288.7","0","289.49","0"
"06/10/2009","11:30:00","289.64","0","289.19","0","289.27","0","290.38","0","289.56","0","289.03","0","289.81","0","289.24","0","290.57","0","290.37","0","289.52","0","289.64","0","290.64","0","289.88","0","288.88","0","288.84","0","289.82","0","289.91","0","291.04","0","288.96","0","289.66","0","288.82","0","289.09","0","288.48","0","289.4","1","288.44","0","288.44","0","289.3","1","288.13","0","289.07","0"
"06/10/2009","12:30:00","292.24","0","292.29","0","292.52","0","293.56","0","292.88","0","292.21","0","292.91","0","292.14","0","293.61","0","293.85","0","292.56","0","292.72","0","293.87","0","293.4","0","291.97","0","292.4","0","293.95","0","293.92","0","294.71","0","292.05","0","292.82","0","292.71","0","294.27","0","292.03","0","292.74","1","292.17","0","292.35","0","293.12","1","291.85","0","292.77","0"
"06/10/2009","13:30:00","294.68","0","294.47","0","294.69","0","294.89","0","294.72","0","294.36","0","295.21","0","294.59","0","296.28","0","296.48","0","295.08","0","295.06","0","296.58","0","296.19","0","294.36","0","294.53","0","296.69","0","296.41","0","296.4","0","294.12","0","295.09","0","294.85","0","296.95","0","294.42","0","295.17","1","294.7","0","294.44","0","295.58","1","293.98","0","295.35","0"
"06/10/2009","14:30:00","293.1","0","294.83","0","293.83","0","294.12","0","293.88","0","293.02","0","294.86","0","293.16","0","296.5","0","295.39","0","294.01","0","293.4","0","295.4","0","294.3","0","292.86","0","293.38","0","294.89","0","295.82","0","296.46","0","293.31","0","295.27","0","293.51","0","295.63","0","293.39","0","293.59","1","293.8","0","293.47","0","294.32","1","292.7","0","294.41","0"
"06/10/2009","15:30:00","289.8","0","290.93","0","289.59","0","290.31","0","289.46","0","289.22","0","290.31","0","289.15","0","291.48","0","289.73","0","289.75","0","289.39","0","291.13","0","289.46","0","288.82","0","289.69","0","290","0","290.56","0","291.77","0","289.98","0","291.52","0","289.69","0","290.33","0","289.84","0","289.42","1","290.25","0","289.92","0","289.64","1","289.52","0","291.06","0"
"06/10/2009","16:30:00","288.06","0","288.66","0","287.92","0","288.69","0","287.48","0","287.45","0","287.91","0","287.38","0","288.98","0","287.32","0","287.5","0","287.23","0","288.44","0","287.09","0","286.87","0","287.94","0","288.3","0","288.92","0","290.04","0","288.35","0","289.85","0","288.08","0","288.6","0","288.29","0","287.45","1","288.76","0","288.69","0","287.68","1","288.58","0","289.44","0"
"06/10/2009","17:30:00","283.69","0","283.97","0","283.68","0","283.93","0","283.68","0","283.41","0","283.54","0","283.54","0","284.11","0","283.77","0","283.7","0","283.58","0","284.28","0","283.52","0","283.45","0","283.57","0","283.79","0","284.08","0","284.41","0","283.91","0","284.14","0","283.45","0","283.54","0","283.46","0","283.52","1","283.42","0","283.51","0","283.58","1","283.51","0","283.98","0"
"06/10/2009","18:30:00","284.65","0","284.24","0","284.03","0","284.38","0","284.27","0","284.09","0","283.83","0","283.97","0","284.97","0","283.87","0","283.9","0","283.88","0","284.51","0","283.62","0","283.9","0","284.14","0","284.74","0","284.42","0","285.04","0","284.37","0","284.12","0","283.68","0","284.22","0","284.03","0","283.79","1","284.2","0","283.84","0","284.03","1","284.1","0","284.56","0"
"06/10/2009","19:30:00","284.04","0","283.67","0","283.13","0","283.7","0","283.28","0","283.07","0","282.87","0","283.14","0","284.67","0","283.04","0","283.05","0","283.1","0","284.21","0","282.99","0","282.89","0","283.23","0","283.41","0","283.98","0","284.04","0","283.4","0","283.25","0","282.92","0","283.07","0","283.15","0","283.04","1","283.03","0","283.11","0","283.06","1","283.07","0","283.73","0"
"06/10/2009","20:30:00","283.66","0","283.76","0","282.57","0","283.55","0","282.64","0","282.38","0","282.46","0","282.57","0","284.78","0","282.77","0","282.62","0","282.47","0","284.23","0","282.45","0","282.27","0","282.66","0","282.87","0","284.87","0","285.05","0","283.3","0","283.95","0","282.58","0","282.65","0","283","0","282.52","1","282.48","0","282.55","0","282.59","1","282.47","0","284.05","0"
"06/10/2009","21:30:00","282.71","0","282.77","0","281.75","0","282.26","0","281.75","0","281.59","0","281.58","0","281.67","0","283.62","0","281.71","0","281.73","0","281.6","0","283.41","0","281.51","0","281.41","0","281.7","0","281.75","0","283.08","0","284","0","282.21","0","282.58","0","281.71","0","281.58","0","281.69","0","281.62","1","281.51","0","281.62","0","281.6","1","281.62","0","282.74","0"
"06/10/2009","22:30:00","283.22","0","282.28","0","281.32","0","282.7","0","281.41","0","281.18","0","281.03","0","281.29","0","284.16","0","281.47","0","281.31","0","281.28","0","283.48","0","281.26","0","281","0","281.32","0","281.32","0","283.85","0","283.7","0","282.26","0","282.54","0","281.22","0","281.06","0","281.21","0","281.26","1","281.13","0","281.19","0","281.21","1","281.19","0","282.69","0"
"06/10/2009","23:30:00","282.51","0","282.31","0","280.64","0","282.21","0","280.58","0","280.5","0","280.23","0","280.43","0","283.99","0","280.4","0","280.53","0","280.28","0","283.2","0","280.13","0","279.99","0","280.54","0","280.66","0","283.37","0","283.06","0","282.1","0","282.79","0","280.49","0","280.39","0","280.56","0","280.33","1","280.57","0","280.59","0","280.33","1","280.64","0","282.81","0"
"06/11/2009","00:30:00","282.22","0","281.7","0","280.56","0","282.1","0","280.49","0","280.41","0","280.18","0","280.42","0","282.97","0","280.64","0","280.4","0","280.33","0","282.75","0","280.32","0","280.08","0","280.36","0","280.44","0","283.03","0","282.43","0","281.69","0","282.4","0","280.37","0","280.21","0","280.17","0","280.36","1","280.2","0","280.36","0","280.32","1","280.4","0","282.41","0"
"06/11/2009","01:30:00","282.01","0","281.33","0","280.55","0","282.51","0","280.67","0","280.52","0","280.24","0","280.44","0","281.9","0","280.57","0","280.46","0","280.55","0","282.05","0","280.58","0","280.26","0","280.75","0","280.65","0","282.46","0","282.23","0","281.86","0","282.31","0","280.57","0","280.56","0","280.65","0","280.53","1","280.69","0","280.66","0","280.54","1","280.64","0","281.9","0"
"06/11/2009","02:30:00","281.94","0","281.23","0","280.32","0","282.34","0","280.49","0","280.29","0","280.01","0","280.27","0","281.44","0","280.54","0","280.25","0","280.31","0","281.97","0","280.4","0","280.1","0","280.38","0","280.37","0","282.25","0","281.66","0","281.8","0","282.18","0","280.34","0","280.18","0","280.28","0","280.33","1","280.35","0","280.37","0","280.3","1","280.31","0","281.81","0"
"06/11/2009","03:30:00","282.1","0","281.44","0","280.29","0","282.56","0","280.37","0","280.26","0","279.95","0","280.11","0","282.08","0","280.38","0","280.19","0","280.25","0","282.31","0","280.18","0","280","0","280.43","0","280.48","0","282.56","0","282.03","0","282.05","0","282.38","0","280.35","0","280.45","0","280.41","0","280.22","1","280.47","0","280.43","0","280.32","1","280.49","0","281.99","0"
"06/11/2009","04:30:00","281.71","0","281.34","0","280.22","0","282.01","0","280.28","0","280.1","0","279.85","0","280.06","0","282.39","0","280.24","0","280.05","0","280.17","0","282.17","0","280.2","0","279.97","0","280.16","0","280.01","0","282.73","0","282.37","0","281.39","0","281.94","0","280","0","279.8","0","279.79","0","280.11","1","279.93","0","280","0","280.04","1","280","0","281.59","0"
"06/11/2009","05:30:00","282.62","0","282.21","0","281.87","0","283.09","0","282.05","0","281.83","0","281.82","0","281.95","0","282.76","0","282.26","0","281.9","0","281.94","0","282.78","0","281.9","0","281.78","0","281.93","0","282.2","0","282.68","0","282.98","0","282.38","0","282.63","0","281.82","0","281.96","0","281.72","0","281.9","1","281.77","0","281.57","0","281.98","1","281.65","0","282.23","0"
"06/11/2009","06:30:00","283.5","0","283.2","0","282.95","0","284.19","0","282.97","0","282.81","0","282.61","0","282.7","0","283.97","0","283.13","0","282.66","0","282.67","0","283.97","0","282.65","0","282.47","0","282.74","0","283.45","0","283.55","0","284.36","0","283.73","0","283.85","0","282.7","0","283.06","0","282.98","0","282.68","1","282.99","0","282.39","0","282.85","1","282.73","0","283.41","0"
"06/11/2009","07:30:00","284.82","0","284.47","0","284.54","0","285.86","0","284.65","0","284.44","0","284.38","0","284.58","0","285.62","0","284.37","0","284.52","0","284.64","0","285.62","0","283.89","0","284.15","0","284.46","0","284.98","0","285.39","0","286.19","0","285.47","0","285.27","0","284.43","0","284.73","0","284.3","0","284.38","1","284.27","0","283.76","0","284.43","1","283.98","0","284.74","0"
"06/11/2009","08:30:00","286.19","0","286.15","0","286.22","0","287.25","0","286.27","0","286.06","0","286.35","0","286.22","0","287.65","0","285.82","0","286.58","0","286.54","0","287.45","0","286.61","0","285.79","0","286.04","0","286.82","0","287.45","0","288.56","0","286.78","0","286.87","0","286.09","0","286.81","0","285.97","0","304.35","0","285.93","0","285.73","0","286.12","1","285.64","0","286.32","0"
"06/11/2009","09:30:00","289.07","0","289.42","0","289.4","0","290.81","0","289.47","0","289.18","0","290.12","0","289.73","0","291.94","0","291.21","0","290.16","0","290.31","0","291.29","0","290.31","0","288.63","0","289.24","0","291.13","0","291.32","0","293.31","0","290.39","0","290.5","0","289.61","0","291.38","0","289.25","0","298.61","0","289.04","0","288.79","0","290.12","1","288.55","0","289.54","0"
"06/11/2009","10:30:00","289.23","0","289.44","0","289.61","0","290.5","0","289.76","0","289.3","0","290.07","0","289.53","0","291.8","0","290.91","0","289.8","0","289.88","0","290.94","0","290.04","0","288.91","0","289","0","290.38","0","290.94","0","292.38","0","289.55","0","289.89","0","289.26","0","290.68","0","288.91","0","304.3","0","288.98","0","288.92","0","289.88","1","288.6","0","289.48","0"
"06/11/2009","11:30:00","289.81","0","290.35","0","290.19","0","291.27","0","290.21","0","289.97","0","290.73","0","290.18","0","293.26","0","291.91","0","290.65","0","290.38","0","291.51","0","290.8","0","289.5","0","289.75","0","291.15","0","292.03","0","293.12","0","290.07","0","290.53","0","289.78","0","291.42","0","289.89","0","304.82","0","289.67","0","289.69","0","290.65","1","289.06","0","290.16","0"
"06/11/2009","12:30:00","291.1","0","291.74","0","291.62","0","292.7","0","291.91","0","291.41","0","292.23","0","291.54","0","294.39","0","293.55","0","292.2","0","291.96","0","293.34","0","292.52","0","290.9","0","291.41","0","293.17","0","294.14","0","295.52","0","291.61","0","292.3","0","291.55","0","293.98","0","291.82","0","291.89","1","291.73","0","291.48","0","292.46","1","290.91","0","292.12","0"
"06/11/2009","13:30:00","289.01","0","289.2","0","288.95","0","289.91","0","288.96","0","288.84","0","289.13","0","288.61","0","290.53","0","289.47","0","288.99","0","288.8","0","289.85","0","289.11","0","288.31","0","289.4","0","290.28","0","291.28","0","292.04","0","289.48","0","290.11","0","289.13","0","290.58","0","289.63","0","288.91","1","289.62","0","289.56","0","289.44","1","289.25","0","289.9","0"
"06/11/2009","14:30:00","284.12","0","284","0","283.23","0","284.46","0","284.07","0","283.7","0","283.53","0","283.92","0","285.49","0","284.37","0","284","0","283.33","0","284.04","0","283.63","0","283.51","0","283.79","0","284.38","0","284.77","0","285.29","0","284.11","0","284.4","0","283.16","0","284.27","0","284.19","0","283.51","1","284.11","0","283.97","0","283.98","1","283.75","0","284.28","0"
"06/11/2009","15:30:00","285.96","0","286.58","0","285.38","0","287.3","0","285.93","0","285.43","0","286.1","0","285.75","0","289.22","0","286.57","0","286.74","0","285.4","0","286.94","0","286.04","0","285.49","0","285.81","0","286.54","0","287.97","0","287.95","0","285.6","0","286.88","0","284.6","0","286.35","0","286.75","0","312.01","0","285.85","0","285.45","0","286.06","1","285.15","0","286.46","0"
"06/11/2009","16:30:00","284.53","0","284.91","0","283.91","0","285.43","0","284.17","0","284.05","0","284.23","0","284.34","0","286.69","0","284.7","0","284.5","0","284.07","0","284.99","0","284.29","0","283.94","0","284.15","0","284.61","0","285.65","0","285.89","0","284.39","0","285.15","0","283.86","0","284.35","0","284.73","0","311.36","0","283.99","0","283.88","0","284.29","1","283.81","0","284.71","0"
"06/11/2009","17:30:00","282.64","0","282.9","0","282.49","0","282.92","0","282.68","0","282.33","0","282.42","0","282.44","0","283.1","0","282.7","0","282.52","0","282.39","0","283.15","0","282.35","0","282.3","0","282.49","0","283.11","0","283.24","0","283.57","0","282.9","0","283.1","0","282.34","0","282.59","0","282.68","0","282.38","1","282.41","0","282.33","0","282.52","1","282.41","0","282.9","0"
"06/11/2009","18:30:00","283.66","0","283.16","0","283.38","0","283.95","0","283.27","0","283.23","0","283.33","0","282.96","0","284.39","0","282.56","0","283.37","0","282.78","0","283.58","0","282.81","0","282.45","0","283.47","0","284.45","0","283.71","0","283.85","0","283.67","0","283.24","0","282.66","0","283.46","0","283.57","0","282.8","1","283.64","0","282.96","0","282.99","1","283.44","0","283.93","0"
"06/11/2009","19:30:00","282.19","0","281.81","0","281.28","0","282.11","0","281.28","0","281.11","0","281","0","281.24","0","283.09","0","281.2","0","281.25","0","281.04","0","282.2","0","280.92","0","280.8","0","281.16","0","281.3","0","282.67","0","282.22","0","281.75","0","281.76","0","281.12","0","280.88","0","281.11","0","281.08","1","280.98","0","281.21","0","281.01","1","281.21","0","281.78","0"
"06/11/2009","20:30:00","282.31","0","281.93","0","281.54","0","282.86","0","281.68","0","281.48","0","281.37","0","281.53","0","282.23","0","281.75","0","281.5","0","281.57","0","282.52","0","281.54","0","281.4","0","281.65","0","282.04","0","282.99","0","282.51","0","282.62","0","282.75","0","281.5","0","281.52","0","281.48","0","281.54","1","281.45","0","281.52","0","281.58","1","281.41","0","282.43","0"
"06/11/2009","21:30:00","282.73","0","282.64","0","281.35","0","283.06","0","281.46","0","281.23","0","281.3","1","281.33","0","284.05","0","281.67","0","281.36","0","281.3","0","283.42","0","281.33","0","281.11","0","281.38","0","281.83","0","283.88","0","283.29","0","282.7","0","283.04","0","281.29","0","281.35","0","281.41","0","281.31","1","281.23","0","281.27","0","281.38","1","281.34","0","283.03","0"
"06/11/2009","22:30:00","280.95","0","280.72","0","279.34","0","281.26","0","279.17","0","279.33","0","278.88","0","279.24","0","281.6","0","279.08","0","279.22","0","279.16","0","281.25","0","279.09","0","278.78","0","279.68","0","279.46","0","282.28","0","281.54","0","281.2","0","281.47","0","279.56","0","279.52","0","279.65","0","279.26","1","279.88","0","279.92","0","279.27","1","280","0","281.52","0"
"06/11/2009","23:30:00","278.29","0","278.25","0","276.29","0","278.56","0","276.05","0","276.34","0","275.74","0","276.26","0","279.45","0","276.19","0","276.37","0","275.75","0","278.73","0","275.75","0","275.28","0","276.23","0","275.97","0","279.65","0","279.21","0","278.74","0","279.12","0","276.64","0","276.59","0","276.98","0","301.02","0","277.08","0","277.18","0","276.07","1","277.31","0","279.16","0"
"06/12/2009","00:30:00","278.49","0","278.34","0","276.92","0","278.56","0","276.7","0","276.84","0","276.53","0","276.89","0","279.46","0","276.71","0","277.02","0","276.55","0","279.06","0","276.48","0","276.29","0","276.74","0","276.51","0","279.28","0","279.1","0","278.36","0","278.83","0","276.87","0","276.47","0","276.67","0","283.37","0","276.79","0","276.91","0","276.55","1","276.93","0","278.64","0"
"06/12/2009","01:30:00","277.98","0","277.8","0","275.97","0","277.76","0","275.73","0","275.95","0","275.64","0","275.98","0","278.65","0","275.69","0","276.03","0","275.63","0","278.38","0","275.55","0","275.18","0","275.93","0","275.82","0","278.58","0","278.09","0","277.93","0","278.1","0","276.04","0","275.86","0","276.22","0","283.06","0","276.26","0","276.19","0","275.66","1","276.24","0","278.13","0"
"06/12/2009","02:30:00","277.7","0","277.48","0","275.78","0","277.57","0","275.75","0","275.89","0","275.51","0","276.04","0","278.07","0","275.61","0","275.93","0","275.67","0","277.94","0","275.54","0","275.46","0","275.79","0","275.63","0","277.65","0","277.73","0","277.36","0","277.63","0","275.89","0","275.65","0","275.86","0","278.97","0","275.82","0","275.96","0","275.63","1","276.29","0","277.72","0"
"06/12/2009","03:30:00","276.86","0","276.48","0","274.97","0","276.85","0","274.95","0","275.12","0","274.81","0","275.04","0","276.62","0","275.2","0","275.16","0","274.99","0","276.94","0","275.05","0","274.48","0","275.42","0","275.12","0","277.52","0","276.76","0","277.03","0","276.84","0","275.46","0","275.12","0","275.55","0","277.87","0","275.68","0","275.57","0","275.06","1","275.89","0","277.22","0"
"06/12/2009","04:30:00","276.93","0","276.81","0","275.1","0","276.97","0","274.97","0","275.08","0","274.64","0","275.19","0","277.26","0","275.19","0","275.19","0","275.08","0","277.12","0","274.96","0","274.6","0","275.13","0","274.91","0","277.45","0","277.07","0","277.09","0","276.85","0","275.34","0","274.82","0","275.11","1","276.38","0","275.35","0","275.2","0","274.94","1","275.47","0","277.03","0"
"06/12/2009","05:30:00","280.91","0","281.66","0","280.1","0","281.67","0","279.36","0","279.43","0","279.39","0","279.27","0","280.69","0","279.62","0","279.39","0","279.69","0","281.12","0","279.7","0","279.15","0","279.05","0","279.07","0","279.85","0","280.46","0","282","0","280.96","0","279.59","0","278.49","0","278.29","0","279.25","0","279.11","0","278.97","0","279.08","1","279.22","0","280.4","0"
"06/12/2009","06:30:00","285.12","0","285.99","0","286.31","0","287.44","0","284.41","0","284.73","0","284.62","0","284.51","0","285.74","0","284.34","0","284.52","0","283.89","0","286.85","0","284.1","0","284.09","0","283.77","0","284.85","0","284.48","0","286.6","0","287.79","0","288.47","0","283.82","0","283.29","0","282.91","0","284.82","0","284.41","0","284.09","0","283.87","1","284.29","0","286.05","0"
"06/12/2009","07:30:00","289.18","0","290.05","0","290.28","0","290.48","0","289.03","0","288.32","0","290.34","0","288.32","0","290.71","0","289.73","0","288.65","0","289.63","0","291.81","0","289.8","0","289.1","0","288.1","0","290.27","0","287.69","0","291.93","0","290.77","0","293.35","0","287.94","0","289.45","0","287.15","0","288.92","1","287.73","0","287.79","0","289.1","1","287.73","0","289.92","0"
"06/12/2009","08:30:00","289.86","0","290.21","0","288.63","0","289.44","0","288.74","0","288.29","0","288.95","0","288.27","0","289.45","0","289.18","0","288.31","0","289.07","0","290.37","0","289.19","0","288.88","0","288.05","0","289.72","0","288.74","0","290.65","0","288.85","0","289.61","0","288.55","0","289.32","0","287.93","0","288.77","1","288.84","0","288.94","0","288.86","1","288.16","0","290.33","0"
"06/12/2009","09:30:00","291.58","0","291.84","0","290.14","0","290.79","0","290.41","0","289.43","0","290.53","0","289.66","0","291.13","0","291.11","0","289.76","0","290.67","0","291.99","0","290.85","0","290.26","0","289.57","0","291.42","0","290.26","0","291.61","0","289.67","0","290.28","0","289.31","0","290.72","0","289.16","0","289.42","0","289.76","0","289.86","0","290.42","1","288.96","0","291.47","0"
"06/12/2009","10:30:00","291.77","0","293.73","0","292.46","0","292.66","0","292.24","0","290.74","0","293.13","0","290.62","0","293.36","0","293.02","0","291.71","0","291.99","0","293.72","0","292.47","0","290.97","0","291.3","0","293.55","0","291.69","0","294.69","0","291.29","0","294.2","0","291.71","0","291.58","0","290.6","0","290.98","0","291.22","0","290.64","0","291.72","1","290.09","0","292.86","0"
"06/12/2009","11:30:00","291.43","0","293.05","0","291.27","0","291.67","0","291.15","0","290.26","0","291.62","0","290.18","0","292.62","0","291.73","0","290.93","0","291.14","0","293.05","0","291.71","0","290.56","0","290.7","0","292.56","0","291.43","0","293.82","0","290.72","0","292.75","0","290.88","0","291.33","0","290.33","0","290.97","0","290.96","0","291.07","0","291.08","1","290.2","0","292.42","0"
"06/12/2009","12:30:00","291.46","0","290.99","0","290.16","0","291.05","0","290.08","0","289.79","0","290.41","0","289.47","0","290.72","0","290.16","0","289.78","0","290.34","0","291.48","0","290.27","0","289.4","0","289.72","0","291.72","0","290.74","0","291.71","0","290.01","0","290.53","0","289.63","0","290.76","0","289.39","0","289.86","0","290.23","0","289.92","0","290.01","1","289.42","0","291.09","0"
"06/12/2009","13:30:00","293.52","0","293.32","0","292.64","0","293.91","0","292.59","0","292.59","0","293.87","0","292.5","0","294.9","0","294.13","0","293.14","0","293.03","0","294.76","0","293.85","0","292.19","0","292.39","0","295.6","0","294.22","0","295.15","0","292.16","0","293.54","0","292.32","0","293.65","0","291.9","0","291.82","0","292.35","0","292.03","0","293.09","1","291.58","0","293.06","0"
"06/12/2009","14:30:00","293.69","0","294.1","0","292.66","0","293.9","0","292.33","0","292.34","0","293.87","0","291.94","0","295.97","0","293.35","0","293.05","0","292.39","0","294.86","0","293.08","0","291.8","0","292.68","0","296.78","0","295.93","0","296.02","0","292.49","0","294.8","0","292.66","0","294.84","0","293.12","0","292.81","0","293.15","0","292.76","0","293.17","1","292.17","0","294.12","0"
"06/12/2009","15:30:00","290.63","0","291.64","0","290.66","0","291.59","0","290.27","0","290.63","0","291.3","0","290.34","0","293.21","0","290.8","0","290.97","0","290.18","0","291.71","0","290.44","0","289.77","0","290.93","0","293.14","0","293.23","0","293.09","0","290.81","0","292.39","0","290.42","0","291.53","0","291.84","0","290.65","0","291.11","0","291","0","290.76","1","290.81","0","291.63","0"
"06/12/2009","16:30:00","290.39","0","291.12","0","290.62","0","291.13","0","290.59","0","290.58","0","291.72","0","290.59","0","292.63","0","291.18","0","290.69","0","290.17","0","291.53","0","290.4","0","290.47","0","291.02","0","293.8","0","292.5","0","291.98","0","289.8","0","291.3","0","289.61","0","290.39","0","291.27","0","290.52","0","289.96","0","289.94","0","290.76","1","289.87","0","290.44","0"
"06/12/2009","17:30:00","287.67","0","287.74","0","287.22","0","287.54","0","287.24","0","287.08","0","287.35","0","287.14","0","288.47","0","287.29","0","287.18","0","287.01","0","288.16","0","287.02","0","286.91","0","287.41","0","288.36","0","288.38","0","288.4","0","287.45","0","287.81","0","287.02","0","287.68","0","287.86","0","287.44","0","287.33","0","287.49","0","287.32","1","287.37","0","287.88","0"
"06/12/2009","18:30:00","286.22","0","286.01","0","285.51","0","285.91","0","285.43","0","285.34","0","285.35","0","285.42","0","286.82","0","285.32","0","285.43","0","285.3","0","286.31","0","285.13","0","285.07","0","285.52","0","285.77","0","286.61","0","286.34","0","285.77","0","285.92","0","285.45","0","285.52","0","285.63","0","285.46","0","285.45","0","285.6","0","285.36","1","285.53","0","286.05","0"
"06/12/2009","19:30:00","285.18","0","285.03","0","284.44","0","284.93","0","284.42","0","284.29","0","284.21","0","284.41","0","285.86","0","284.3","0","284.37","0","284.26","0","285.29","0","284.12","0","284.08","0","284.37","0","284.21","0","285.29","0","285.42","0","284.75","0","284.87","0","284.3","0","284.14","0","284.2","0","284.18","0","284.17","0","284.35","0","284.22","1","284.33","0","284.87","0"
"06/12/2009","20:30:00","284.98","0","285.09","0","283.48","0","284.84","0","283.49","0","283.36","0","283.16","0","283.36","0","286.11","0","283.28","0","283.29","0","283.36","0","285.51","0","283.21","0","283.19","0","283.54","0","283.48","0","285.41","0","285.57","0","284.26","0","284.77","0","283.38","0","283.44","0","283.45","0","283.48","0","283.53","0","283.51","0","283.36","1","283.64","0","284.96","0"
"06/12/2009","21:30:00","283.08","0","282.9","0","281.12","0","283.15","0","280.8","0","280.93","0","280.41","0","280.78","0","283.96","0","280.56","0","280.81","0","280.71","0","283.23","0","280.48","0","280.4","0","281.19","0","280.72","0","284.21","0","283.61","0","282.77","0","283.25","0","281.14","0","280.72","1","281.02","0","281.42","0","281.49","0","281.7","0","280.72","1","281.72","0","283.35","0"
"06/12/2009","22:30:00","281.2","0","280.98","0","279.01","0","280.98","0","278.44","0","278.93","0","278.37","0","279.28","0","282.5","0","278.43","0","278.98","0","278.29","0","281.31","0","278.08","0","277.9","0","278.74","0","278.3","0","281.78","0","281.55","0","280.65","0","281.23","0","278.76","0","278.33","0","278.66","0","278.34","0","278.85","0","279.04","0","278.35","1","279.13","0","281.45","0"
"06/12/2009","23:30:00","282.42","0","281.75","0","280.74","0","282.8","0","280.71","0","280.64","0","280.37","0","280.71","0","282.06","0","280.72","0","280.82","0","280.81","0","282.32","0","280.71","0","280.5","0","280.65","0","280.42","0","282.9","0","282.14","0","282.05","0","282.4","0","280.43","0","279.95","0","280.19","0","280.35","0","280.33","0","280.45","0","280.46","1","280.45","0","281.94","0"
"06/13/2009","00:30:00","283.23","0","282.55","0","281.72","0","283.83","0","281.82","0","281.7","0","281.56","0","281.71","0","282.75","0","281.8","0","281.68","0","281.76","0","283.13","0","281.72","0","281.59","0","281.74","0","281.88","0","283.57","0","283.02","0","283.05","0","283.52","0","281.6","0","281.45","0","281.59","0","281.67","0","281.59","0","281.57","0","281.65","1","281.67","0","282.88","0"
"06/13/2009","01:30:00","284.84","0","283.98","0","282.37","0","284.96","0","282.54","0","282.36","0","282.22","0","282.27","0","284.46","0","282.66","0","282.25","0","282.36","0","285.04","0","282.38","0","282.23","0","282.58","0","282.91","0","285.4","0","284.74","0","284.89","0","285.36","0","282.45","0","282.59","0","282.64","0","282.51","0","282.56","0","282.48","0","282.52","1","282.57","0","284.89","0"
"06/13/2009","02:30:00","282.9","0","282.25","0","281.14","0","283.4","0","281.09","0","281.08","0","280.78","0","280.98","1","282.95","0","281.13","0","281.05","0","281.03","0","283.09","0","281.01","0","280.89","0","281","0","281.04","0","283.51","0","283.08","0","282.78","0","283.26","0","281.01","0","280.75","0","280.77","0","280.85","0","280.98","0","281.07","0","280.94","1","281.14","0","282.7","0"
"06/13/2009","03:30:00","284.17","0","283.54","0","282.95","0","284.82","0","283.03","0","283.02","0","282.84","0","282.95","0","284.07","0","283","0","282.89","0","282.95","0","284.24","0","282.85","0","282.81","0","283.11","0","283.28","0","284.73","0","284.75","0","284.27","0","284.55","0","282.9","0","282.9","0","282.99","0","282.94","0","282.98","0","282.83","0","282.95","1","282.91","0","283.92","0"
"06/13/2009","04:30:00","283.9","0","283.29","0","282.83","0","284.4","0","282.93","0","282.85","0","282.66","0","282.82","0","283.62","0","282.81","0","282.68","0","282.86","0","283.84","0","282.69","0","282.66","0","283.04","0","283.22","0","284.31","0","284.34","0","283.98","0","284.26","0","282.78","0","282.87","0","282.91","0","282.95","0","282.95","0","282.82","0","282.85","1","282.86","0","283.74","0"
"06/13/2009","05:30:00","283.61","0","283.12","0","283.04","0","283.94","0","283.18","0","283","0","282.92","0","283.07","0","283.36","0","283.23","0","282.96","0","283.12","0","283.55","0","282.98","0","282.94","0","283.17","0","283.69","0","283.82","0","283.66","0","283.46","0","283.52","0","282.98","0","283.09","0","282.93","0","282.97","0","282.92","0","282.89","0","283.11","1","282.81","0","283.31","0"
"06/13/2009","06:30:00","284.87","0","284.38","0","284.31","0","285.29","0","284.48","0","284.25","0","284.31","0","284.34","0","284.68","0","284.5","0","284.24","0","284.51","0","284.99","0","284.43","0","284.17","0","284.26","0","285.12","0","284.86","0","285.14","0","284.9","0","284.89","0","284.2","0","284.37","0","283.97","0","284.03","0","284.04","0","283.92","0","284.32","1","283.84","0","284.4","0"
"06/13/2009","07:30:00","286.77","0","286.37","0","286.35","0","287.45","0","286.49","0","286.28","0","286.63","0","286.4","0","287.06","0","286.81","0","286.5","0","286.76","0","287.23","0","286.8","0","286.31","0","286.39","0","287.67","0","287.17","0","288.19","0","287.11","0","287.07","0","286.4","0","287.2","0","286.13","0","286.33","0","286.28","0","286.05","0","286.68","1","285.86","0","286.72","0"
"06/13/2009","08:30:00","287.92","0","287.71","0","287.78","0","288.81","0","287.87","0","287.67","0","288.1","0","287.78","0","288.88","0","288.84","0","288.17","0","288.26","0","288.94","0","288.25","0","287.52","0","287.51","0","289.23","0","288.58","0","289.78","0","288.1","0","288.37","0","287.74","0","288.51","0","287.26","0","287.51","0","287.44","0","287.25","0","288.1","1","286.99","0","287.79","0"
"06/13/2009","09:30:00","291.97","0","291.71","0","292.12","0","293.87","0","292.32","0","291.57","0","292.93","0","292.5","0","294.28","0","294.96","0","292.9","0","293.41","0","294.26","0","293.08","0","291.16","0","291.91","0","295.86","0","293.7","0","296.23","0","292.41","0","293.45","0","292.75","0","294.62","0","291.84","0","291.6","0","291.75","0","291.46","0","293.16","1","290.88","0","292.37","0"
"06/13/2009","10:30:00","293.7","0","293.88","0","294.28","0","295.73","0","294.71","0","293.41","0","294.91","0","294.58","0","297.09","0","297.36","0","294.48","0","295.28","0","296.43","0","295.39","0","293.03","0","294.03","0","298.21","0","296.35","0","299.12","0","294.09","0","295.05","0","294.65","0","297.73","0","294.4","0","294.37","0","294.26","0","293.77","0","295.54","1","293.11","0","294.66","0"
"06/13/2009","11:30:00","294.59","0","295.86","0","295.51","0","296.5","0","295.79","0","294.89","0","296.23","0","295.4","0","299.88","0","299.07","0","296.19","0","295.68","0","297.47","0","296.59","0","294.07","0","294.98","0","299.43","0","299.22","0","300.32","0","294.71","0","296.49","0","295.25","0","298.17","0","295.67","0","295.35","0","295.3","0","295.3","0","296.57","1","294.34","0","295.81","0"
"06/13/2009","12:30:00","295.58","0","296.75","0","296.12","0","297.22","0","296.33","0","295.8","0","297.04","0","296.07","0","300.77","0","299.25","0","297.27","0","296.45","0","298.34","0","297.77","0","295.2","0","295.91","0","300.95","0","300.41","0","300.61","0","295.51","0","297.02","0","295.94","0","298.72","0","296.95","0","296.49","0","296.23","0","296.48","0","297.27","1","295.26","0","296.79","0"
"06/13/2009","13:30:00","295.49","0","296.68","0","296.06","0","296.95","0","296.13","0","296.14","0","296.86","0","296.15","0","300.78","0","298.46","0","297.27","0","296.25","0","297.87","0","297.63","0","295.5","0","296","0","299.82","0","299.75","0","299.46","0","295.56","0","296.81","0","295.85","0","297.55","0","296.74","0","296.47","1","296.24","0","296.09","0","296.88","1","295.3","0","296.29","0"
"06/13/2009","14:30:00","295.38","0","297.01","0","295.87","0","296.97","0","295.9","0","295.77","0","296.16","0","295.52","0","300.78","0","298.3","0","297.12","0","295.75","0","296.96","0","297.1","0","295.23","0","295.85","0","299.14","0","299.53","0","299.41","0","295.3","0","296.96","0","295.52","0","297.59","0","296.82","0","295.97","1","296.27","0","296.09","0","296.74","1","295.66","0","296.1","0"
"06/13/2009","15:30:00","294.89","0","295.47","0","295.1","0","296","0","295.01","0","294.91","0","295.28","0","294.44","0","298.41","0","295.91","0","295.41","0","294.71","0","296.3","0","295.3","0","294.3","0","295.09","0","297.28","0","297.68","0","298.5","0","294.73","0","295.82","0","294.75","0","296.4","0","295.1","0","294.8","1","295.45","0","295.27","0","295.42","1","294.95","0","295.51","0"
"06/13/2009","16:30:00","293.51","0","294.14","0","293.54","0","294.55","0","293.36","0","293.52","0","294.03","0","293.09","0","296.56","0","293.88","0","294.04","0","293.32","0","294.32","0","293.63","0","293.11","0","293.59","0","295.08","0","295.61","0","295.55","0","293.47","0","294.34","0","293.2","0","293.62","0","293.94","0","293.31","1","293.88","0","293.6","0","293.55","1","293.4","0","293.92","0"
"06/13/2009","17:30:00","291.37","0","291.87","0","291.27","0","292.14","0","291.19","0","291.27","0","291.28","0","291.03","0","293.47","0","291.66","0","291.59","0","291.06","0","291.87","0","291.3","0","290.96","0","291.3","0","292.04","0","292.8","0","292.39","0","291.67","0","291.95","0","291.09","0","291.34","0","291.62","0","291.12","1","291.39","0","291.17","0","291.31","1","291.16","0","291.81","0"
"06/13/2009","18:30:00","289.01","0","289.05","0","288.67","0","289.18","0","288.51","0","288.59","0","288.44","0","288.24","0","289.33","0","288.15","0","288.41","0","288.34","0","289.01","0","288.35","0","288.37","0","288.78","0","288.61","0","289.61","0","289.4","0","289.01","0","289.2","0","288.55","0","288.85","0","288.83","0","288.37","1","289.08","0","288.97","0","288.54","1","289.14","0","289.42","0"
"06/13/2009","19:30:00","287.38","0","287.21","0","286.73","0","287.45","0","286.63","0","286.63","0","286.22","0","286.28","0","287.45","0","286.03","0","286.27","0","286.43","0","287.16","0","286.42","0","286.39","0","286.78","0","286.13","0","287.51","0","287.39","0","287.08","0","287.24","0","286.47","0","286.36","0","286.65","0","286.4","1","286.77","0","286.85","0","286.39","1","286.92","0","287.25","0"
"06/13/2009","20:30:00","286.37","0","286.13","0","285.47","0","286.58","0","285.43","0","285.39","0","285.07","0","285.26","0","286.63","0","285.01","0","285.12","0","285.25","0","286.52","0","285.21","0","285.21","0","285.49","0","284.97","0","286.92","0","287.14","0","286.56","0","286.65","0","285.3","0","285.16","0","285.54","0","285.26","1","285.62","0","285.59","0","285.22","1","285.69","0","286.53","0"
"06/13/2009","21:30:00","286.5","0","286.21","0","285.83","0","286.87","0","285.87","0","285.77","0","285.68","0","285.85","0","286.83","0","285.91","0","285.8","0","285.79","0","286.79","0","285.74","0","285.74","0","285.84","0","285.7","0","286.99","0","287.26","0","286.61","0","286.7","0","285.67","0","285.56","0","285.63","0","285.76","1","285.61","0","285.58","0","285.76","1","285.56","0","286.32","0"
"06/13/2009","22:30:00","285.96","0","285.64","0","285.3","0","286.32","0","285.37","0","285.27","0","285.17","0","285.31","0","286.09","0","285.41","0","285.3","0","285.28","0","286.19","0","285.23","0","285.2","0","285.49","0","285.39","0","286.59","0","286.78","0","286.28","0","286.34","0","285.32","0","285.4","0","285.4","0","285.29","1","285.4","0","285.32","0","285.38","1","285.28","0","285.99","0"
"06/13/2009","23:30:00","285.88","0","285.24","0","284.66","0","286.31","0","284.74","0","284.65","0","284.46","0","284.61","0","285.64","0","284.65","0","284.52","0","284.6","0","285.78","0","284.58","0","284.45","0","284.91","0","284.87","0","286.36","0","286.34","0","286.09","0","286.36","0","284.73","0","284.87","0","284.89","0","284.63","1","284.91","0","284.87","0","284.72","1","284.82","0","285.85","0"
"06/14/2009","00:30:00","282.3","0","282.34","0","280.61","0","282.46","0","280.18","0","280.48","0","279.79","0","280.29","0","283.41","0","279.79","0","280.13","0","279.92","0","282.64","0","279.8","0","279.75","0","280.61","0","280.06","0","283.3","0","283.15","0","282.25","0","282.86","0","280.57","0","280.51","0","280.58","0","280.15","1","280.88","0","281.03","0","280.16","1","281.23","0","282.75","0"
"06/14/2009","01:30:00","281.83","0","281.87","0","280.08","0","281.74","0","279.83","0","280.08","0","279.58","0","280.29","0","283","0","279.76","0","280.24","0","279.87","0","282.57","0","279.56","0","279.69","0","279.86","0","279.63","0","282.09","0","282.33","0","281.47","0","282.01","0","279.9","0","279.63","0","279.74","0","279.9","1","279.73","0","279.96","0","279.74","1","280.11","0","281.59","0"
"06/14/2009","02:30:00","280.86","0","281.05","0","279.05","0","280.99","0","278.86","0","279","0","278.54","0","278.99","0","281.99","0","278.54","0","279.05","0","278.56","0","281.27","0","278.33","0","278.3","0","279.09","0","278.89","0","281.66","0","281.85","0","280.9","0","281.56","0","279.18","0","279.26","0","279.47","0","278.77","1","279.58","0","279.74","0","278.8","1","280.06","0","281.39","0"
"06/14/2009","03:30:00","279.68","0","279.95","0","277.87","0","279.72","0","277.78","0","277.87","0","277.46","0","277.96","0","280.89","0","277.56","0","277.95","0","277.6","0","280.44","0","277.35","0","277.29","0","277.7","0","277.54","0","280.03","0","280.14","0","279.42","0","279.83","0","277.63","0","277.4","0","277.65","0","277.64","1","277.57","0","277.67","0","277.49","1","277.87","0","279.65","0"
"06/14/2009","04:30:00","280.27","0","280.67","0","279.12","0","280.34","0","279.19","0","279.14","0","278.9","0","279.26","0","280.72","0","279.13","0","279.2","0","279.14","0","281.05","0","279.03","0","278.93","0","279","0","279.04","0","280.45","0","280.65","0","280.16","0","280.37","0","278.94","0","278.72","0","278.84","0","279.09","1","278.77","0","278.79","0","278.94","1","278.95","0","280.16","0"
"06/14/2009","05:30:00","282.44","0","282.83","0","281.49","0","282.5","0","281.32","0","281.32","0","281.27","0","281.31","0","282.51","0","281.42","0","281.27","0","281.47","0","283.13","0","281.7","0","281.28","0","281.16","0","281.38","0","281.77","0","282.42","0","282.42","0","282.2","0","281.27","0","281.1","0","280.96","0","281.44","1","281.06","0","281.1","0","281.24","1","280.85","0","281.94","0"
"06/14/2009","06:30:00","287.71","0","288.27","0","287.02","0","288.52","0","285.64","0","286.48","0","286.77","0","286.45","0","288.06","0","286.89","0","285.91","0","286.17","0","289.05","0","287.74","0","286.12","0","286.02","0","286.35","0","286.01","0","288.63","0","289.49","0","289.17","0","287.21","0","285.57","0","284.66","0","286.89","1","285.82","0","285.99","0","286.15","1","285.35","0","286.7","0"
"06/14/2009","07:30:00","292.65","0","293.52","0","293.46","0","293.55","0","290.93","0","291.9","0","294.82","0","292.13","0","295.5","0","292.83","0","291.52","0","292.65","0","295.76","0","293.09","0","290.49","0","291.11","0","295.04","0","292.04","0","295.61","0","293.91","0","297.76","0","293.74","0","292.94","0","290.01","0","292.9","1","290.73","0","290.88","0","291.84","1","291.2","0","293.25","0"
"06/14/2009","08:30:00","293.33","0","293.95","0","293.54","0","295.1","0","292.89","0","293.23","0","296.05","0","293.94","0","297.47","0","296.08","0","294.66","0","294.34","0","296.67","0","295.23","0","292.68","0","292.71","0","297.56","0","295.51","0","298.95","0","295.59","0","297.22","0","294.76","0","296.17","0","293.5","0","294.57","1","294.15","0","293.03","0","294.41","1","292.58","0","294.64","0"
"06/14/2009","09:30:00","295.04","0","295.14","0","295.39","0","297.06","0","294.54","0","294.7","0","296.63","0","295.45","0","298.52","0","297.79","0","296.56","0","296.4","0","298.03","0","296.66","0","293.76","0","294.76","0","299.28","0","298.25","0","301.11","0","296.23","0","297.54","0","295.78","0","298.64","0","295.46","0","296.07","1","295.42","0","294.77","0","296.24","1","294.03","0","295.81","0"
"06/14/2009","10:30:00","293.26","0","293.1","0","293.33","0","294.46","0","293.4","0","292.78","0","293.65","0","293.16","0","295.19","0","294.85","0","293.32","0","293.89","0","295.16","0","294.11","0","292.37","0","293.3","0","296.02","0","294.84","0","297.41","0","293.61","0","294.29","0","293.56","0","295.89","0","293.44","0","293.64","0","293.47","0","293.56","0","294.1","1","292.85","0","293.92","0"
"06/14/2009","11:30:00","295.34","0","295.94","0","296.02","0","296.64","0","296.17","0","295.27","0","296.56","0","295.36","0","299.07","0","298.45","0","296.34","0","296.41","0","298.2","0","297.09","0","294.65","0","295.46","0","299.57","0","298.48","0","300.81","0","295.4","0","296.96","0","295.77","0","298.61","0","295.45","0","295.99","0","295.61","0","295.96","0","296.79","1","294.39","0","296.18","0"
"06/14/2009","12:30:00","296","0","296.98","0","296.44","0","297.34","0","296.75","0","296.23","0","297.56","0","296.43","0","300.73","0","299.39","0","297.5","0","296.91","0","298.87","0","298.27","0","295.87","0","296.32","0","300.75","0","300.08","0","301.14","0","296","0","297.59","0","296.71","0","299.13","0","296.72","0","296.97","0","296.46","0","296.95","0","297.68","1","295.81","0","296.89","0"
"06/14/2009","13:30:00","295.83","0","296.3","0","296.16","0","296.9","0","296.05","0","295.95","0","296.28","0","295.89","0","299.82","0","298.03","0","296.94","0","296.57","0","297.93","0","297.59","0","295.6","0","296.09","0","299.66","0","299.72","0","299.95","0","295.65","0","297","0","295.99","0","297.95","0","296.36","0","296.23","0","296.11","0","296.62","0","296.92","1","295.61","0","296.76","0"
"06/14/2009","14:30:00","293.86","0","294.74","0","294.43","0","295.05","0","294.18","0","293.99","0","294.26","0","293.71","0","297.26","0","295.28","0","294.53","0","294.14","0","295.43","0","295.02","0","293.36","0","294.31","0","296.43","0","297.07","0","298.24","0","294.19","0","295.25","0","294.06","0","296.08","0","295.05","0","294.83","0","294.59","0","294.95","0","294.76","1","294.37","0","294.81","0"
"06/14/2009","15:30:00","291.65","0","291.48","0","291.18","0","291.87","0","291.07","0","291.06","0","291.09","0","290.74","0","292.08","0","290.99","0","291.08","0","291.13","0","291.96","0","291.29","0","290.69","0","291.11","0","291.36","0","291.83","0","292.44","0","291.21","0","291.6","0","290.9","0","291.18","0","291.01","0","291.17","0","291.21","0","291.31","0","290.99","1","291.07","0","291.65","0"
"06/14/2009","16:30:00","291.68","0","291.81","0","291.56","0","292.36","0","291.34","0","291.38","0","291.57","0","290.97","0","293.15","0","291.57","0","291.46","0","291.43","0","292.51","0","291.6","0","290.83","0","291.41","0","292.11","0","292.66","0","293.82","0","291.52","0","292.03","0","291.22","0","291.87","0","291.4","0","291.52","0","291.73","0","291.65","0","291.42","1","291.4","0","291.98","0"
"06/14/2009","17:30:00","288.52","0","288.5","0","288.22","0","288.77","0","288.12","0","288.13","0","288.07","0","287.95","0","288.76","0","287.93","0","288.07","0","287.99","0","288.66","0","287.96","0","287.81","0","288.36","0","288.23","0","288.86","0","289.17","0","288.47","0","288.74","0","288.04","0","288.31","0","288.44","0","288.6","0","288.5","0","288.47","0","288.1","1","288.41","0","288.92","0"
"06/14/2009","18:30:00","284.52","0","284.52","0","284.07","0","284.45","0","283.8","0","283.72","0","283.66","0","283.75","0","285.01","0","283.46","0","283.85","0","283.53","0","284.42","0","283.29","0","283.24","0","284.07","0","284.08","0","285.05","0","284.71","0","284.49","0","284.5","0","284.1","0","284.16","0","284.38","0","284.28","0","284.33","0","284.49","0","283.73","1","284.47","0","284.72","0"
"06/14/2009","19:30:00","282.18","0","282.11","0","280.95","0","282.06","0","280.68","0","280.83","0","280.33","0","280.78","0","283.15","0","280.74","0","280.85","0","280.35","0","282.1","0","280.21","0","279.91","0","280.93","0","280.6","0","283.14","0","282.05","0","281.65","0","281.63","0","280.61","0","280.54","0","280.87","0","280.64","0","280.91","0","280.99","0","280.53","1","281.47","0","281.83","0"
"06/14/2009","20:30:00","282.89","0","282.77","0","280.69","0","282.81","0","280.51","0","280.49","0","280.28","0","280.57","0","284.41","0","280.61","0","280.68","0","280.26","0","283.58","0","280.19","0","280.01","0","280.44","0","280.4","0","283.92","0","283.38","0","282.49","0","283.11","0","280.59","0","280.39","0","280.6","0","280.12","0","280.32","0","280.43","0","280.36","1","280.59","0","283.19","0"
"06/14/2009","21:30:00","282.41","0","281.78","0","280.06","0","282.31","0","280.08","0","280.09","1","279.58","0","279.88","0","282.33","0","280.27","0","280","0","279.84","0","282.61","0","279.91","0","279.37","0","280.09","0","279.76","0","283.33","0","282.33","0","282","0","282.48","0","279.87","0","279.72","0","280","0","279.94","0","280.18","0","279.95","1","279.86","1","280.5","0","282.44","0"
"06/14/2009","22:30:00","282.81","0","282.21","0","280.72","0","282.95","0","280.87","0","280.88","0","280.52","0","280.75","0","282.18","0","281.42","0","280.81","0","280.72","0","282.82","0","280.78","0","280.44","0","280.77","0","280.76","0","283.22","0","282.3","0","282.97","0","282.86","0","280.67","0","280.4","0","280.7","0","280.67","0","280.74","0","280.64","0","280.76","1","280.82","0","282.71","0"
"06/14/2009","23:30:00","283.62","0","283.11","0","282.16","0","283.78","0","282.3","0","282.36","0","281.83","0","282.22","0","283.01","0","282.17","0","282.12","0","282.16","0","283.56","0","281.94","0","281.86","0","282.28","0","282.29","0","283.82","0","283.22","0","283.76","0","283.58","0","282.07","0","281.96","0","282.12","0","282.24","0","282.26","0","282.14","0","282.07","1","282.24","0","283.42","0"
"06/15/2009","00:30:00","284.59","0","284.23","0","282.34","0","284.62","0","282.42","0","282.47","0","282.08","0","282.38","0","284.65","0","282.27","0","282.34","0","282.28","0","285.04","0","282.22","0","282.01","0","282.51","0","282.45","0","284.85","0","284.34","0","284.55","0","284.49","0","282.43","0","282.26","0","282.51","0","282.52","0","282.54","0","282.48","0","282.26","1","282.64","0","284.64","0"
"06/15/2009","01:30:00","282.68","0","282.53","0","280.7","0","282.73","0","280.62","0","280.91","0","280.46","0","280.73","0","282.95","0","280.26","0","280.71","0","280.52","0","283.2","0","280.36","0","279.96","0","281.11","0","280.8","0","283.26","0","282.8","0","282.84","0","282.75","0","281.04","0","280.81","0","281.23","0","281.24","0","281.3","0","280.79","1","280.53","1","281.49","0","283.16","0"
"06/15/2009","02:30:00","281.35","0","280.92","0","279.17","0","281.42","0","279.13","0","279.26","0","278.72","0","279","0","281.81","0","279.33","0","279.18","0","278.99","0","281.64","0","278.96","0","278.68","0","279.38","0","279.13","0","282.41","0","281.65","0","281.47","1","281.43","0","279.22","0","278.99","0","279.2","0","279.39","0","279.33","0","279.19","0","279.1","1","279.48","0","281.46","0"
"06/15/2009","03:30:00","280.51","0","280.31","0","278.54","0","280.5","0","278.27","0","278.62","0","278.18","0","278.56","0","281.11","0","278.22","0","278.57","0","278.35","0","280.95","0","278.15","0","277.9","0","278.58","0","278.27","0","281.43","0","280.75","0","280.3","0","280.47","0","278.57","0","278.11","0","278.66","0","278.83","0","278.94","0","278.8","0","278.2","1","279.08","0","280.89","0"
"06/15/2009","04:30:00","279.91","0","279.71","0","277.89","0","280.05","0","277.82","0","278.06","0","277.56","0","277.84","0","279.88","0","277.9","0","277.87","0","277.8","0","280.33","0","277.78","0","277.25","0","277.99","0","277.54","0","280.61","0","279.91","0","280.16","0","279.92","0","277.87","0","277.25","0","277.9","0","278.05","0","278.12","0","278.08","0","277.6","1","278.32","0","279.9","0"
"06/15/2009","05:30:00","285.45","0","284.8","0","283.25","0","284.31","0","282.92","0","283.77","0","283.06","0","282.8","0","283.5","0","282.88","0","282.88","0","283.61","0","284.76","0","283.19","0","282.87","0","282.99","0","282.01","0","283.25","0","284","0","287.16","0","283.78","0","283.17","0","281.72","0","281.53","0","282.29","0","283.14","0","283.46","0","282.61","1","282.87","0","283.65","0"
"06/15/2009","06:30:00","289.15","0","288.79","0","288.6","0","288.96","0","287.58","0","288.34","0","288.44","0","287.89","0","287.89","0","287.99","0","286.96","0","289.31","0","288.99","0","288.95","0","288.29","0","287.69","0","287.28","0","287.64","0","289","0","290.58","0","289.42","0","288.28","0","287.84","0","286.3","0","287.11","0","288.12","0","288","0","287.95","1","287.69","0","288.53","0"
"06/15/2009","07:30:00","293.95","0","293.19","0","292.5","0","292.52","0","292.01","0","291.72","0","292.62","0","291.91","0","291.84","0","292.36","0","290.82","0","293.68","0","293.57","0","292.86","0","292.26","0","291.17","0","292.69","0","291.38","0","293.29","0","293.42","0","293.68","0","292.43","0","293.53","0","290.38","0","291.22","0","292","0","291.85","0","292.33","1","291.36","0","293.55","0"
"06/15/2009","08:30:00","295.33","0","294.9","0","293.64","0","293.95","0","294.01","0","293","0","294.17","0","293.2","0","293.49","0","295.08","0","293.11","0","295.12","0","295.38","0","294.69","0","293.97","0","293","0","294.77","0","293.29","0","295.03","0","293.84","0","294.44","0","293.4","0","295.65","0","292.35","0","293.47","0","293.87","0","293.63","0","294.42","1","292.77","0","295.39","0"
"06/15/2009","09:30:00","294.07","0","293.94","0","292.71","0","293.27","0","293.02","0","292.26","0","292.9","0","292.34","0","293.02","0","293.79","0","292.37","0","293.6","0","294.33","0","293.43","0","292.81","0","292.47","0","293.6","0","293.07","0","294.01","0","292.65","0","293.01","0","292.27","0","294.43","0","292.14","0","292.88","0","293.09","0","293.05","0","293.38","1","292.27","0","294.36","0"
"06/15/2009","10:30:00","297.8","0","298.64","0","296.65","0","296.89","0","297.18","0","295.3","0","297.3","0","296.48","0","297.68","0","299.66","0","295.84","0","298.18","0","299.41","0","298.49","0","297.02","0","295.52","0","298.55","0","296.84","0","298.05","0","296.09","0","296.7","0","295.69","0","299.22","0","295.34","0","297.69","0","295.81","0","296.05","0","297.85","1","294.48","0","298.04","0"
"06/15/2009","11:30:00","298.98","0","299.27","0","297.09","0","297.72","0","297.39","0","296.13","0","297.95","0","296.47","0","298.75","0","298.52","0","296.55","0","298.1","0","300.3","0","298.88","0","296.84","0","296.85","0","301.14","0","299","0","299.99","0","296.56","0","298.92","0","296.8","0","300.61","0","296.79","0","298.39","0","298.29","0","298.51","0","298.21","1","295.95","0","300.23","0"
"06/15/2009","12:30:00","292.65","0","292.6","0","291.64","0","292.71","0","291.16","0","291.49","0","291.99","0","290.7","0","293.53","0","290.71","0","291.37","0","291.2","0","292.94","0","291.45","0","290.36","0","291.7","0","293.01","0","293.47","0","294.21","0","291.58","0","293.58","0","291.5","0","292.43","0","291.77","0","291.83","0","292.93","0","292.81","0","291.3","1","292.17","0","293.28","0"
"06/15/2009","13:30:00","284.01","0","284.31","0","284.02","0","284.22","0","284.08","0","284.08","0","283.71","0","283.92","0","284.13","0","283.9","0","283.83","0","283.76","0","283.99","0","283.64","0","283.41","0","284.47","0","284.08","0","284.43","0","284.63","0","284.29","0","284.16","0","283.82","0","284.52","0","284.51","0","284.66","0","284.99","0","284.62","0","284.07","1","285","0","284.63","0"
"06/15/2009","14:30:00","289.56","0","289.34","0","288.15","0","287.51","0","288.57","0","288.14","0","288.65","0","287.96","0","289.58","0","287.45","0","288.34","0","288.51","0","289.83","0","288.28","0","288.3","0","287.9","0","289.29","0","287.51","0","289.04","0","287.69","0","288.43","0","287.11","0","287.34","0","287.34","0","287.55","0","287.24","0","285.76","0","287.75","1","286.85","0","288.15","0"
"06/15/2009","15:30:00","292.14","0","292.73","0","291.27","0","292.09","0","291.69","0","290.91","0","291.37","0","290.9","0","293.14","0","293.17","0","291.2","0","291.29","0","293.09","0","291.42","0","291.99","0","290.95","0","292.27","0","291.78","0","292.38","0","291.04","0","291.27","0","290.69","0","291.94","0","290.54","0","291.52","0","291.29","0","291.1","0","292.01","1","290.35","0","292.14","0"
"06/15/2009","16:30:00","291.28","0","291.08","0","290.51","0","291.09","0","290.37","0","290.16","0","290.58","0","289.93","0","290.89","0","290.84","0","290.22","0","290.58","0","291.36","0","290.62","0","289.85","0","290.29","0","291.7","0","291.15","0","291.58","0","290.26","0","290.7","0","290.1","0","291.22","0","290.08","0","290.66","0","290.75","0","291.09","0","290.55","1","290.26","0","291.55","0"
"06/15/2009","17:30:00","289.33","0","289.14","0","288.97","0","289.49","0","288.57","0","288.75","0","288.92","0","288.4","0","289.01","0","288.33","0","288.71","0","288.65","0","289.27","0","288.67","0","288.27","0","288.86","0","289.32","0","289.43","0","289.48","0","288.93","0","289.05","0","288.62","0","288.73","0","288.64","0","288.97","0","288.92","0","289.25","0","288.55","1","288.93","0","289.51","0"
"06/15/2009","18:30:00","286.89","0","286.72","0","286.18","0","286.95","0","285.8","0","286.21","0","286.1","0","285.77","0","286.73","0","285.25","0","286.08","0","285.81","0","286.74","0","285.72","0","285.21","0","286.34","0","286.09","0","287.2","0","286.77","0","286.63","0","286.66","0","286.13","0","285.94","0","286.37","0","286.56","0","286.64","0","286.62","0","285.69","1","286.66","0","287.04","0"
"06/15/2009","19:30:00","283.98","0","283.86","0","283.18","0","283.98","0","282.74","0","283.35","0","283.01","0","283.01","0","283.94","0","282.02","0","283.15","0","282.86","0","283.87","0","282.72","0","282.67","1","283.51","0","282.6","0","284.36","0","283.89","0","283.83","0","283.82","0","283.28","0","282.48","0","283.4","0","283.59","0","283.56","0","283.69","0","282.67","1","283.85","0","283.86","0"
"06/15/2009","20:30:00","283.74","0","283.73","0","283.04","0","283.78","0","282.62","0","283.2","0","282.87","0","282.88","0","283.87","0","281.84","0","282.98","0","282.59","0","283.91","0","282.45","0","282.09","0","283.24","0","282.43","0","284.18","0","283.87","0","283.88","0","283.89","0","283.07","0","281.97","0","283.05","0","283.22","0","283.17","0","283.18","0","282.28","1","283.37","0","283.68","0"
"06/15/2009","21:30:00","282.94","0","282.91","0","281.91","0","283.06","0","281.55","0","282.24","0","281.79","0","281.75","0","283","0","280.55","0","281.84","0","281.44","0","283.25","0","281.3","0","280.81","0","282.16","0","281.25","0","283.51","0","283.05","0","283.1","0","283.05","0","281.89","0","280.99","0","281.99","0","282.25","0","282.28","0","282.11","0","281.13","1","282.46","0","283.09","0"
"06/15/2009","22:30:00","282.52","0","282.51","0","281.48","0","282.53","0","281.11","0","281.72","0","281.31","0","281.46","0","282.63","0","280.33","0","281.53","0","281.16","0","282.84","0","281.05","0","280.6","0","281.86","0","280.99","0","283.09","0","282.7","0","282.8","0","282.79","0","281.82","0","280.71","0","281.9","0","282.05","0","282","0","281.94","0","280.87","1","282.11","0","282.72","0"
"06/15/2009","23:30:00","281.94","0","281.81","0","280.66","0","282.07","0","280.25","0","280.94","0","280.56","0","280.56","0","281.95","0","279.34","0","280.74","0","280.28","0","282.23","0","280.16","0","279.66","0","281.04","0","279.78","0","282.53","0","281.96","0","282.29","0","282.02","0","281.05","0","279.88","0","281.03","0","281.25","0","281.22","0","281.2","0","279.98","1","281.46","0","282.18","0"
"06/16/2009","00:30:00","280.26","0","280.13","0","278.57","0","280.4","0","278.25","0","279","0","278.3","0","278.52","0","280.43","0","277.82","0","278.66","0","278.27","0","280.57","0","278.11","0","277.57","0","278.9","0","277.79","0","281.23","0","280.52","0","280.73","0","280.58","0","279.17","0","278.19","0","279.47","0","279.9","0","279.92","0","279.79","0","278.12","1","279.9","0","280.86","0"
"06/16/2009","01:30:00","281.05","0","280.84","0","279.33","0","281.08","0","278.76","0","279.64","0","278.97","0","279.35","0","281.1","0","278.1","0","279.48","0","279.04","0","281.43","0","278.86","0","278.22","0","279.93","0","278.91","0","281.87","0","281.27","0","281.67","0","281.45","0","280.22","0","279.23","0","280.31","0","280.54","0","280.56","0","280.34","0","278.87","1","280.83","0","281.61","0"
"06/16/2009","02:30:00","280.39","0","280.24","0","278.93","0","280.61","0","278.69","0","279.16","0","278.72","0","278.85","0","280.57","0","278.11","0","278.85","0","278.59","0","280.82","0","278.38","0","278.07","0","279.27","0","278.48","0","281.11","0","280.71","0","281.33","0","280.92","0","279.95","0","279.12","0","279.92","0","279.87","0","279.91","0","279.58","0","278.64","1","280.07","0","281.23","0"
"06/16/2009","03:30:00","280.6","0","280.48","0","279.62","0","280.86","0","279.4","0","279.88","0","279.48","0","279.38","0","280.59","0","278.49","0","279.54","0","279.03","0","280.72","0","279","0","278.74","0","279.45","0","278.5","0","280.99","0","280.42","0","280.91","0","280.56","0","279.79","0","278.46","0","279.76","0","280.08","0","279.99","0","279.92","0","278.78","1","280","0","280.79","0"
"06/16/2009","04:30:00","281.6","0","281.6","0","280.68","0","281.67","0","280.52","0","280.93","0","280.61","0","280.35","0","281.36","0","279.7","0","280.57","0","280.35","0","281.63","0","280.2","0","280.01","0","280.52","0","279.77","0","281.75","0","281.28","0","281.98","0","281.31","0","280.55","0","279.4","0","280.38","0","280.67","0","280.65","0","280.55","0","279.91","1","280.75","0","281.45","0"
"06/16/2009","05:30:00","284.39","0","284","0","283.38","0","284.27","0","283.27","0","283.73","0","283.46","0","283.1","0","283.44","0","283.12","0","283.27","0","283.71","0","284.28","0","283.57","0","283.28","0","283.24","0","282.8","0","283.23","0","283.81","0","284.9","0","283.26","0","283.4","0","282.62","0","282.22","0","282.66","0","283.1","0","282.74","0","283.07","1","283.02","0","283.51","0"
"06/16/2009","06:30:00","288.44","0","288.22","0","288.19","0","288.54","0","287.33","0","287.87","0","288.06","0","287.64","0","287.59","0","287.71","0","286.92","0","288.71","0","288.59","0","288.45","0","287.85","0","287.32","0","287.77","0","287","0","288.47","0","289.14","0","288.19","0","287.89","0","287.74","0","286.24","0","286.77","0","287.35","0","286.89","0","287.65","1","287.25","0","287.96","0"
"06/16/2009","07:30:00","293.09","0","292.07","0","291.46","0","291.7","0","291.29","0","290.69","0","291.53","0","290.88","0","291.02","0","291.8","0","290.02","0","292.65","0","292.99","0","291.96","0","291.58","0","290.3","0","292.51","0","290.35","0","292.52","0","292.17","0","291.55","0","291.14","0","292.62","0","289.42","0","290.27","0","290.52","0","290.41","0","291.57","1","290.09","0","292.5","0"
"06/16/2009","08:30:00","295.35","0","293.7","0","293.9","0","294.28","0","293.74","0","292.86","0","294.79","0","293.17","0","292.76","0","295.09","0","293.04","0","294.93","0","295.2","0","294.85","0","293.12","0","292.82","0","296.37","0","293.17","0","295.29","0","293.95","0","294.66","0","294.28","0","297.22","0","292.35","0","293.63","0","293.6","0","293.38","0","294.56","1","292.74","0","295.57","0"
"06/16/2009","09:30:00","296.5","0","295.23","0","295.16","0","295.71","0","295.09","0","294.16","0","295.74","0","294.08","0","294.68","0","297.1","0","294.65","0","296.38","0","296.8","0","296.46","0","294.16","0","294.55","0","297.15","0","295.42","0","296.14","0","294.12","0","295.76","0","295.34","0","298.67","0","294.41","0","294.94","0","294.55","0","294.58","0","296.12","1","293.97","0","296.78","0"
"06/16/2009","10:30:00","298.66","0","298.97","0","297.28","0","297.74","0","297.96","0","296.09","0","297.78","0","296.06","0","298","0","300.18","0","296.73","0","299.17","0","300.3","0","299.38","0","297.06","0","296.78","0","299.44","0","297.54","0","298.52","0","295.94","0","297.54","0","296.84","0","301.75","0","296.67","0","297.86","1","296.92","0","297.06","0","298.94","1","295.72","0","299.55","0"
"06/16/2009","11:30:00","298.84","0","300.79","0","298.55","0","298.64","0","298.64","0","296.94","0","298.84","0","296.4","0","300.18","0","299.91","0","297.61","0","298.52","0","300.52","0","299.48","0","297.28","0","297.45","0","299.33","0","299.69","0","299.86","0","296.95","0","299.57","0","297.72","0","301.32","0","297.51","0","298.03","1","298.54","0","299.23","0","298.99","1","296.7","0","300.6","0"
"06/16/2009","12:30:00","293.83","0","295.52","0","294.4","0","295.18","0","293.6","0","293.97","0","295.2","0","293.48","0","296.49","0","293.88","0","295.02","0","293.52","0","295.07","0","293.98","0","293.07","0","293.25","0","293.38","0","296.16","0","294.48","0","293.61","0","295.3","0","293.36","0","292.91","0","293.09","0","292.46","0","293.25","0","293.25","0","293.28","1","293.21","0","293.73","0"
"06/16/2009","13:30:00","290.93","0","291.5","0","290.73","0","291.7","0","290.57","0","290.87","0","291.22","0","290.3","0","292.71","0","290.75","0","291.3","0","290.61","0","292.17","0","290.86","0","289.95","0","291.4","0","291.74","0","294.27","0","292.1","0","291.59","0","292.39","0","291.16","0","292.12","0","292.09","0","291.14","0","291.79","0","291.49","0","291.62","0","291.64","0","292.15","0"
"06/16/2009","14:30:00","292.83","0","292.5","0","292.82","0","294.08","0","293.88","0","293.46","0","294.78","0","293.09","0","294.9","0","293.4","0","293.66","0","292.89","0","295.13","0","293.52","0","293.35","0","293.92","0","294.83","0","294.44","0","294.46","0","292.62","0","294.34","0","288.85","0","293.56","0","295.58","0","293.11","0","292.63","0","292.32","0","293.16","0","292.5","0","292.91","0"
"06/16/2009","15:30:00","291.8","0","292.41","0","291.85","0","292.17","0","291.5","0","291.79","0","292.47","0","291.5","0","293.53","0","291.71","0","291.82","0","291.34","0","293.78","0","291.3","0","291.05","0","291.9","0","292.6","0","293.33","0","292.63","0","291.68","0","292.59","0","291.13","0","291.85","0","292.82","0","291.42","0","291.4","0","291.61","0","292.05","0","291.4","0","291.98","0"
"06/16/2009","16:30:00","293.05","0","294.29","0","293.4","0","293.69","0","292.94","0","293.25","0","294.71","0","292.41","0","296.98","0","293.46","0","293.42","0","292.58","0","295.64","0","292.67","0","292.58","0","293.07","0","293.22","0","296.42","0","294.51","0","293.21","0","295.32","0","292.39","0","292.63","0","293.29","0","292.28","0","292.65","0","293.28","0","293.3","0","292.8","0","292.97","0"
"06/16/2009","17:30:00","292.13","0","292.06","0","290.61","0","291.85","0","290.43","0","290.64","0","290.64","0","290.36","0","292.54","0","290.39","0","290.53","0","290.47","0","293.22","0","290.5","0","289.95","0","290.6","0","290.65","0","292.25","0","291.79","0","291.29","0","291.68","0","290.42","0","290.89","0","290.71","0","290.73","0","291.01","0","291.02","0","290.71","0","290.69","0","291.68","0"
"06/16/2009","18:30:00","289.99","0","289.58","0","288.6","0","290.05","0","288.4","0","288.53","0","288.27","0","288.26","0","290.67","0","288.28","0","288.22","0","288.17","0","290.66","0","288.1","0","287.74","0","288.47","0","288.48","0","290.8","0","289.46","0","289.62","0","290.02","0","288.34","0","288.7","0","288.59","0","288.3","0","288.81","0","288.6","0","288.87","0","288.84","0","289.67","0"
"06/16/2009","19:30:00","287.62","0","287.26","0","286.14","0","287.73","0","286.02","0","285.92","0","285.41","0","285.98","0","288.34","0","285.97","0","285.69","0","285.67","0","288.28","0","285.58","0","285.39","0","285.96","0","285.94","0","288.27","0","287.25","0","287.22","0","287.32","0","285.81","0","285.85","0","285.97","0","285.8","0","286.09","0","286.13","0","286.33","0","286.34","0","287.39","0"
"06/16/2009","20:30:00","287.8","0","287.28","0","286.2","0","288.21","0","286.2","0","286.33","0","285.83","0","286.33","0","287.26","0","285.48","0","285.55","0","286.04","0","288.09","0","286.02","0","285.67","0","286.21","0","285.35","0","287.98","0","287.35","0","287.92","0","287.81","0","286.01","0","285.59","0","286","0","286.45","0","286.31","0","286.27","0","286.44","0","286.36","0","287.86","0"
"06/16/2009","21:30:00","286.46","0","285.97","0","284.66","0","286.7","0","284.7","0","284.93","0","284.5","0","284.87","0","286.05","0","284.27","0","284.42","0","284.64","0","287.05","0","284.55","0","284.22","0","284.81","0","284.05","0","286.84","0","285.86","0","286.61","0","286.31","0","284.52","0","283.81","0","284.48","0","284.79","0","284.71","0","284.75","0","284.81","0","284.87","0","286.5","0"
"06/16/2009","22:30:00","285.45","0","285.09","0","283.74","0","285.64","0","283.66","0","283.96","0","283.58","0","283.83","0","285.13","0","283.07","0","283.46","0","283.36","0","286.24","0","283.36","0","282.96","0","283.78","0","282.99","0","285.74","0","284.82","0","285.51","0","285.24","0","283.73","0","282.91","0","283.69","0","284.01","0","283.92","0","283.96","0","284.05","0","284.07","0","285.47","0"
"06/16/2009","23:30:00","284.89","0","284.45","0","282.96","0","285.09","0","282.92","0","283.19","0","282.77","0","283.15","0","284.51","0","282.76","0","282.79","0","282.76","0","285.54","0","282.78","0","282.36","0","283.21","0","282.62","0","285.37","0","284.29","0","285.06","0","284.81","0","283.17","0","282.53","0","283.17","0","283.58","0","283.48","0","283.45","0","283.51","0","283.51","0","284.87","0"
"06/17/2009","00:30:00","285.6","0","285.13","0","283.5","0","285.8","0","283.52","0","283.57","0","283.14","0","283.61","0","285.51","0","283.35","0","283.33","0","283.37","0","286.47","0","283.32","0","283.12","0","283.66","0","283.24","0","286.04","0","285.05","0","285.83","0","285.71","0","283.68","0","283.22","0","283.62","0","283.86","0","283.85","0","283.82","0","283.92","0","283.92","0","285.81","0"
"06/17/2009","01:30:00","285.95","0","285.36","0","283.38","0","286.12","0","283.47","0","283.56","0","283.01","0","283.54","0","285.93","0","283.51","0","283.21","0","283.25","0","286.85","0","283.22","0","283","0","283.59","0","283.48","0","286.46","0","285.43","0","286.24","0","286.24","0","283.54","0","283.19","0","283.68","0","283.72","0","283.77","0","283.63","0","283.69","0","283.87","0","286.42","0"
"06/17/2009","02:30:00","284.02","0","283.55","0","282.43","1","284.27","0","281.95","0","282.38","0","281.93","0","282.45","0","283.73","0","281.71","0","282.03","0","282.02","0","285.06","0","281.93","0","281.57","0","282.54","0","281.86","0","284.58","0","283.72","0","284.52","0","284.22","0","282.71","0","281.8","0","282.63","0","283.15","0","282.96","0","282.81","0","282.97","0","283.01","0","284.49","0"
"06/17/2009","03:30:00","284.23","0","283.85","0","282.69","0","284.49","0","282.55","0","283","0","282.64","0","282.88","0","283.92","0","281.95","0","282.51","0","282.43","0","285.05","0","282.37","0","282.08","0","282.98","0","282.21","0","284.66","0","283.99","0","284.76","0","284.43","0","283.27","0","282.22","0","283.23","0","283.67","0","283.52","0","283.49","0","283.6","0","283.59","0","284.58","0"
"06/17/2009","04:30:00","284.36","0","283.9","0","282.67","0","284.32","0","282.48","0","282.84","0","282.54","0","282.94","0","283.99","0","282.21","0","282.55","0","282.59","0","285.35","0","282.48","0","282.14","0","283.05","0","282.41","0","284.75","0","284.05","0","284.8","0","284.5","0","283.31","0","282.44","0","283.12","0","283.5","0","283.37","0","283.35","0","283.49","0","283.5","0","284.74","0"
"06/17/2009","05:30:00","286.32","0","285.45","0","284.71","0","285.56","0","284.24","0","284.83","0","284.55","0","284.64","0","285.14","0","284.43","0","284.19","0","284.74","0","286.86","0","284.58","0","284.44","0","284.57","0","284.04","0","285.02","0","285.32","0","285.4","0","285.14","0","284.75","0","284.32","0","284.04","0","284.65","0","284.92","0","284.68","0","284.71","0","284.8","0","285.19","0"
"06/17/2009","06:30:00","291.93","0","291.36","0","291.21","0","291.1","0","289.2","0","290.67","0","290.69","0","289.89","0","291.02","0","290.24","0","289.26","0","291.55","0","293.43","0","290.85","0","290.73","0","289.72","0","289.99","0","289.36","0","291.12","0","291.13","0","291.24","0","290.62","0","290.67","0","287.87","0","288.76","0","290.96","0","289.61","0","289.23","0","289.36","0","290.67","0"
"06/17/2009","07:30:00","297.34","0","296.11","0","295.82","0","295.44","0","293.86","0","294.53","0","295.48","0","294.2","0","296.42","0","294.82","0","293.74","0","297.05","0","299.3","0","295.26","0","295.02","0","293.4","0","296.04","0","293.82","0","296.47","0","295.05","0","296.95","0","295.58","0","298.35","0","292.48","0","293.01","0","295.23","0","294.11","0","293.38","0","293.95","0","296.8","0"
"06/17/2009","08:30:00","298.95","0","297.9","0","297.35","0","297.58","0","295.92","0","295.88","0","298.41","0","295.28","0","298.23","0","297.3","0","295.88","0","298.51","0","300.07","0","298.15","0","296.3","0","295.33","0","298.06","0","295.66","0","299.45","0","297.31","0","299.9","0","297.81","0","300.38","0","294.3","0","297.44","1","297.36","0","296.35","0","295.2","0","295.18","0","298.39","0"
"06/17/2009","09:30:00","298.65","0","300.05","0","299.28","0","300.62","0","297.64","0","298.03","0","301.02","0","297.33","0","302.4","0","299.88","0","300.46","0","299.45","0","301.74","0","300.15","0","297.4","0","298.44","0","300.63","0","300.91","0","302.51","0","299.49","0","303.52","0","299.33","0","301.17","0","298.28","0","299.06","1","298.65","0","298.05","0","297.53","0","296.92","0","299.87","0"
"06/17/2009","10:30:00","295.23","0","296.29","0","295.63","0","296.57","0","295.01","0","295.44","0","296.32","0","294.28","0","298.99","0","295.71","0","296.28","0","295.34","0","297.35","0","296.39","0","294.43","0","295.3","0","296.43","0","298.54","0","298.71","0","295.51","0","296.95","0","295.26","0","297.39","0","296.03","0","295.32","1","296.26","0","296.6","0","295.49","0","295.3","0","296.44","0"
"06/17/2009","11:30:00","295.46","0","295.88","0","295.31","0","296.09","0","294.83","0","295.07","0","295.84","0","294.22","0","297.71","0","294.95","0","295.54","0","295.36","0","296.88","0","296.02","0","294.26","0","295.03","0","295.73","0","297.34","0","298.01","0","295","0","296.06","0","294.82","0","296.56","0","295.19","0","295.1","1","295.9","0","296.5","0","295.02","0","294.95","0","295.8","0"
"06/17/2009","12:30:00","296.41","0","297.12","0","296.37","0","297.41","0","295.75","0","296.23","0","297.13","0","295.07","0","299.71","0","296.17","0","297.18","0","296.51","0","298.42","0","297.4","0","294.94","0","295.77","0","296.69","0","298.82","0","299.05","0","295.66","0","297","0","295.63","0","297.3","0","295.61","0","296.15","1","296.44","0","297.2","0","295.59","0","295.44","0","296.54","0"
"06/17/2009","13:30:00","297.74","0","298.09","0","297.84","0","298.68","0","297.27","0","297.42","0","298.21","0","296.37","0","301.48","0","297.72","0","298.87","0","297.8","0","299.59","0","299.01","0","296.64","0","297.27","0","298.48","0","301.29","0","300.29","0","297.5","0","298.18","0","297","0","298.99","0","297.24","0","297.55","1","297.74","0","298.63","0","296.65","0","296.67","0","297.65","0"
"06/17/2009","14:30:00","297.34","0","296.82","0","296.05","0","296.58","0","295.76","0","295.67","0","296.08","0","294.94","0","296.88","0","295.61","0","295.72","0","296.24","0","297.55","0","296.67","0","294.9","0","295.89","0","296.65","0","297.34","0","297.81","0","295.89","0","296.71","0","295.54","0","297.95","0","295.8","0","295.85","1","296.66","0","297.6","0","295.95","0","295.94","0","297.19","0"
"06/17/2009","15:30:00","297.01","0","296.96","0","296.59","0","297.38","0","296.17","0","296.27","0","296.62","0","295.43","0","299.73","0","296.59","0","297.23","0","296.42","0","298.36","0","296.92","0","295.52","0","296.01","0","296.58","0","298.75","0","298.92","0","296.31","0","297.24","0","295.68","0","297.36","0","295.75","0","296.11","1","296.75","0","297.27","0","295.81","0","295.84","0","296.42","0"
"06/17/2009","16:30:00","296.98","0","296.88","0","296.47","0","297.08","0","295.98","0","296.24","0","297.17","0","295.44","0","299.12","0","296.3","0","296.92","0","296.26","0","298.17","0","296.58","0","295.54","0","295.94","0","296.34","0","298.69","0","298.5","0","296.1","0","297.44","0","295.45","0","296.71","0","295.83","0","295.93","1","297.07","0","297.43","0","295.95","0","296.07","0","296.39","0"
"06/17/2009","17:30:00","294.82","0","295.32","0","294.73","0","295.59","0","294.07","0","294.41","0","294.85","0","293.67","0","297.15","0","293.86","0","295.02","0","294.12","0","295.62","0","294.93","0","293.81","0","294.48","0","294.7","0","297.68","0","296.89","0","294.48","0","295.6","0","294.12","0","295.26","0","294.54","0","294.21","1","295.4","0","295.41","0","294.95","0","294.85","0","295.17","0"
"06/17/2009","18:30:00","291.21","0","291.09","0","290.11","0","291.02","0","289.41","0","289.96","0","289.53","0","289.6","0","291.87","0","288.9","0","289.41","0","289.34","0","291.27","0","289.29","0","288.83","0","289.89","0","289.44","0","292.05","0","290.72","0","290.47","0","291.14","0","289.61","0","289.9","0","289.96","0","289.46","1","290.55","0","290.09","0","290.68","0","290.68","0","291.08","0"
"06/17/2009","19:30:00","288.89","0","288.9","0","287.77","0","288.72","0","287.33","0","287.86","0","287.51","0","288.02","0","289.64","0","287.07","0","287.64","0","287.09","0","289.08","0","286.89","0","287.12","0","287.47","0","287.16","0","288.93","0","288.33","0","288.53","0","288.57","0","287.47","0","287.04","0","287.29","0","287.37","1","287.37","0","287.27","0","287.74","0","287.72","0","288.29","0"
"06/17/2009","20:30:00","288.6","0","288.8","0","286.63","0","288.22","0","286.35","0","286.84","0","286.37","0","286.89","0","289.78","0","286.1","0","286.54","0","286.08","0","289.33","0","285.86","0","286.06","0","286.51","0","286.23","0","288.9","0","288.71","0","288.46","0","288.69","0","286.63","0","286.36","0","286.67","0","286.37","1","286.75","0","286.52","0","287.02","0","287.01","0","288.78","0"
"06/17/2009","21:30:00","286.65","0","286.83","0","284.75","0","286.24","0","284.49","0","285.05","0","284.52","0","285.23","0","287.63","0","284.15","0","284.68","0","284.13","0","287.22","0","283.87","0","284.25","0","284.91","0","284.63","0","287.14","0","286.74","0","286.65","0","286.83","0","284.94","0","284.83","0","284.9","0","284.54","1","285.27","0","284.97","0","285.59","0","285.56","0","287.09","0"
"06/17/2009","22:30:00","285.18","0","285.39","0","283.39","0","284.86","0","283.25","0","283.7","0","283.11","0","283.91","0","285.7","0","282.99","0","283.36","0","282.93","0","285.67","0","282.49","0","283.06","0","283.26","0","282.96","0","285.03","0","284.75","0","284.93","0","285.28","0","283.27","0","283.11","0","283.22","0","283.15","1","283.51","0","283.23","0","283.91","0","283.99","0","285.24","0"
"06/17/2009","23:30:00","284.02","0","284.24","0","282.16","0","283.91","0","281.99","0","282.51","0","281.82","0","282.67","0","284.67","0","281.72","0","282.08","0","281.83","0","284.57","0","281.37","0","281.63","0","282.3","0","281.95","0","284.37","0","283.8","0","284.01","0","284.15","0","282.32","0","282.26","0","282.46","0","282.05","1","282.65","0","282.29","0","283.14","0","283.17","0","284.29","0"
"06/18/2009","00:30:00","284.91","0","285.09","0","283.15","0","285.06","0","282.93","0","283.34","0","282.98","0","283.43","0","285.8","0","282.66","0","282.95","0","282.85","0","285.7","0","282.5","0","282.36","0","283.25","0","282.8","0","285.24","0","284.31","0","284.74","0","284.61","0","283.13","0","282.71","0","282.95","0","282.98","1","282.88","0","282.5","0","282.99","0","283.19","0","284.61","0"
"06/18/2009","01:30:00","283.97","0","283.64","0","282.41","0","284.05","0","282.08","0","282.64","0","282.25","0","282.63","0","283.59","0","281.49","0","282.23","0","282","0","284.12","0","281.93","0","281.56","0","282.6","0","281.85","0","284.32","0","283.62","0","284.26","0","283.94","0","282.69","0","281.83","0","282.67","0","282.31","1","282.99","0","282.62","0","282.98","0","283.08","0","284.2","0"
"06/18/2009","02:30:00","282.73","0","282.39","0","281.03","0","282.7","0","280.57","0","281.24","0","280.79","0","281.37","0","282.44","0","279.86","0","280.82","0","280.68","0","282.95","0","280.56","0","279.97","0","281.54","0","280.6","0","283.37","0","282.71","0","283.4","0","283.02","0","281.88","0","280.72","0","281.73","0","281.12","1","282.23","0","281.87","0","282.35","0","282.38","0","283.31","0"
"06/18/2009","03:30:00","282.87","0","282.59","0","281.39","0","282.92","0","281.01","0","281.6","0","281.25","0","281.64","0","282.62","0","280.39","0","281.29","0","281.04","0","283.21","0","280.92","0","280.55","0","281.64","0","280.8","0","283.32","0","282.68","0","283.44","0","283.04","0","282.02","0","280.84","0","281.93","0","281.41","1","282.18","0","281.96","0","282.37","0","282.35","0","283.25","0"
"06/18/2009","04:30:00","283.45","0","283.29","0","282.21","0","283.44","0","281.84","0","282.38","0","282.09","0","282.35","0","283.18","0","281.27","0","282.07","0","281.96","0","283.68","0","281.84","0","281.5","0","282.33","0","281.67","0","283.68","0","283.12","0","283.65","0","283.34","0","282.43","0","281.35","0","282.21","0","282.15","1","282.56","0","282.3","0","282.63","0","282.6","0","283.59","0"
"06/18/2009","05:30:00","286.96","0","286.48","0","285.67","0","286.73","0","285.18","0","286.02","0","285.88","0","285.43","0","285.7","0","285.11","0","285.36","0","285.79","0","286.78","0","285.78","0","285.11","0","285.55","0","284.73","0","285.55","0","286.12","0","286.01","0","285.89","0","285.66","0","284.95","0","284.51","0","285.67","1","285.74","0","285.65","0","285.32","0","285.63","0","285.97","0"
"06/18/2009","06:30:00","290.85","0","290.44","0","290.48","0","290.36","0","289.25","0","290.15","0","290.37","0","289.58","0","289.71","0","289.76","0","288.98","0","291.02","0","290.79","0","290.82","0","289.55","0","289.49","0","289.58","0","289.01","0","290.29","0","290.01","0","290.25","0","289.75","0","289.8","0","287.98","0","290.29","1","289.73","0","289.88","0","288.97","0","289.36","0","290.08","0"
"06/18/2009","07:30:00","295.47","0","294","0","294.62","0","293.87","0","293.59","0","293.73","0","294.6","0","293.47","0","293.99","0","293.98","0","292.85","0","295.05","0","295.74","0","294.91","0","293.51","0","293.41","0","294.96","0","293.08","0","295.11","0","293.79","0","295.28","0","294.67","0","296.01","0","292.08","0","294.53","1","293.47","0","294.13","0","293.08","0","293.18","0","294.58","0"
"06/18/2009","08:30:00","292.33","0","291.57","0","291.33","0","291.63","0","291.14","0","291.1","0","291.41","0","290.86","0","291.35","0","290.93","0","290.98","0","291.67","0","292.32","0","291.82","0","290.76","0","291.12","0","291.76","0","291.39","0","292.45","0","291.48","0","292.07","0","291.57","0","292.81","0","290.97","0","291.48","1","291.8","0","292.29","0","291.38","0","291.41","0","292.43","0"
"06/18/2009","09:30:00","296.8","0","295.95","0","295.49","0","295.81","0","295.46","0","294.64","0","295.72","0","294.54","0","295.2","0","296.72","0","295.19","0","296.83","0","297.13","0","297.4","0","294.71","0","295.07","0","297.08","0","294.87","0","296.32","0","294.85","0","295.95","0","295.51","0","298.89","0","294.53","0","296.07","1","294.93","0","295.75","0","294.19","0","294.07","0","297.08","0"
"06/18/2009","10:30:00","296.86","0","296.35","0","295.42","0","295.86","0","296.33","0","294.76","0","295.76","0","294.51","0","295.45","0","297.23","0","295.23","0","296.6","0","297.24","0","297.32","0","295.02","0","295.33","0","297.4","0","295.68","0","296.68","0","294.99","0","296.21","0","295.58","0","299.64","0","295.55","0","296","1","296.08","0","296.69","0","295.07","0","295.2","0","297.87","0"
"06/18/2009","11:30:00","295.43","0","296.16","0","294.54","0","295.08","0","295.47","0","294.13","0","294.83","0","293.74","0","295.48","0","295.83","0","294.38","0","295.13","0","296.21","0","295.65","0","294.37","0","293.96","0","294.7","0","295.08","0","295.15","0","293.62","0","294.29","0","293.85","0","295.91","0","293.48","0","294.59","1","294.32","0","294.88","0","293.51","0","293.49","0","295.62","0"
"06/18/2009","12:30:00","296.21","0","296.25","0","295.05","0","295.77","0","295.87","0","294.86","0","295.12","0","294.39","0","295.41","0","296.41","0","294.89","0","295.83","0","296.43","0","296.51","0","294.96","0","295.57","0","297.09","0","296.69","0","296.64","0","295.06","0","296","0","295.21","0","299.8","0","296.07","0","295.48","1","296.65","0","297.83","0","295.64","0","295.71","0","298.04","0"
"06/18/2009","13:30:00","297.32","0","297.26","0","295.59","0","296.87","0","296.95","0","295.74","0","296.26","0","295.28","0","296.7","0","297.89","0","296.59","0","297.07","0","298.1","0","297.8","0","297.25","0","295.88","0","297.22","0","296.75","0","296.7","0","295.77","0","295.89","0","295.08","0","298.48","0","295.06","0","296.31","1","295.91","0","295.5","0","294.73","0","294.69","0","296.86","0"
"06/18/2009","14:30:00","299.5","0","301.64","0","297.59","0","298.5","0","298.59","0","296.94","0","297.96","0","296.67","0","301.94","0","300.17","0","298.26","0","298.5","0","299.93","0","299.67","0","298.43","0","297.63","0","298.57","0","299.87","0","300.55","0","297.47","0","298.6","0","296.94","0","299.86","0","296.53","0","297.94","1","298.13","0","298.65","0","296.11","0","296.15","0","298.71","0"
"06/18/2009","15:30:00","297.88","0","299.15","0","297.05","0","297.73","0","296.29","0","295.78","0","296.98","0","294.94","0","300.89","0","296.11","0","297.03","0","295.77","0","298.47","0","296.13","0","295.34","0","296.18","0","296.57","0","299.45","0","299.54","0","296.24","0","299.05","0","296.15","0","297.02","0","296.04","0","295.75","1","297.8","0","297.77","0","295.7","0","295.75","0","297.48","0"
"06/18/2009","16:30:00","292.2","0","292.9","0","291.76","0","292.47","0","291.25","0","291.32","0","291.52","0","291.25","0","293.2","0","291.2","0","291.58","0","291.14","0","292.75","0","291.15","0","290.61","0","291.23","0","291.25","0","292.72","0","292.72","0","291.81","0","292.7","0","291.38","0","291.23","0","291.15","0","291.23","1","291.59","0","291.96","0","291.5","0","291.53","0","292.18","0"
"06/18/2009","17:30:00","289.13","0","289.38","0","288.35","0","289.2","0","288.22","0","288.2","0","288.14","0","288.14","0","289.53","0","288.09","0","288.17","0","288.07","0","289.41","0","287.99","0","287.6","0","288.45","0","288.37","0","289.4","0","289.29","0","288.97","0","289.18","0","288.47","0","288.67","0","288.68","0","288.17","1","288.79","0","289.06","0","288.77","0","288.78","0","289.52","0"
"06/18/2009","18:30:00","283.85","0","284.15","0","283.51","0","283.95","0","283.91","0","283.79","0","283.47","0","283.92","0","284.07","0","283.82","0","283.57","0","283.51","0","283.91","0","283.43","0","283.44","0","284.16","0","283.82","0","284.08","0","284.11","0","284.12","0","283.84","0","283.67","0","284.09","0","284.24","0","283.63","1","284.53","0","284.18","0","284.54","0","284.65","0","284.3","0"
"06/18/2009","19:30:00","284.47","0","284.23","0","283.56","0","284.94","0","283.83","0","283.4","0","283.34","0","283.66","0","284.57","0","284.11","0","283.58","0","283.66","0","285.04","0","283.74","0","283.47","0","283.66","0","283.91","0","284.84","0","284.21","0","284.52","0","284.34","0","283.49","0","283.72","0","283.64","0","283.64","1","283.74","0","283.62","0","283.8","0","283.99","0","284.4","0"
"06/18/2009","20:30:00","284.58","0","284.86","0","282.52","0","284.58","0","282.81","0","282.87","0","282.21","0","283.12","0","284.91","0","282.58","0","282.39","0","282.42","0","285.08","0","282.49","0","282.26","0","282.98","0","282.99","0","284.33","0","284.1","0","284.2","0","284.38","0","282.46","0","282.82","0","283.08","0","282.62","1","283.16","0","282.89","0","283.3","0","283.4","0","284.77","0"
"06/18/2009","21:30:00","284.58","0","284.22","0","282.05","0","284.69","0","282.29","0","282.32","0","281.7","0","282.34","0","285.01","0","281.84","0","281.9","0","281.82","0","285.31","0","281.62","0","281.55","0","282.33","0","282.19","0","283.92","0","283.54","0","284","0","284.01","0","281.76","0","281.87","0","282.18","0","281.88","1","282.28","0","281.91","0","282.48","0","282.55","0","284.9","0"
"06/18/2009","22:30:00","283.71","0","283.95","0","281.7","0","283.74","0","281.78","0","281.91","0","281.3","0","282.06","0","284.46","0","281.02","0","281.6","0","281.5","0","284.88","0","280.98","0","281.12","0","281.66","0","281.52","0","283.42","0","282.6","0","283.39","0","283.5","0","281.03","0","281.27","0","281.49","0","281.39","1","281.56","0","281.54","1","281.87","0","281.92","0","283.93","0"
"06/18/2009","23:30:00","283.11","0","283.46","0","281.85","0","283.67","0","281.73","0","282.08","0","281.75","0","282.01","0","283.75","0","280.98","0","281.59","0","281.46","0","284.1","0","280.88","0","281","0","281.9","0","281.67","0","283.62","0","282.87","0","283.32","0","283.25","0","281.13","0","281.41","0","281.66","0","281.37","1","281.75","0","281.16","0","281.95","0","282.02","0","283.45","0"
"06/19/2009","00:30:00","283.25","0","283.49","0","282.12","0","283.62","0","281.98","0","282.31","0","282.1","0","282.27","0","283.55","0","281.52","0","282.03","0","281.74","0","284.04","0","281.49","0","281.43","0","282.27","0","282.02","0","283.63","0","283.06","0","283.44","0","283.42","0","282.04","0","281.65","0","281.93","0","281.88","1","282.07","0","281.57","0","282.2","0","282.28","0","283.5","0"
"06/19/2009","01:30:00","282.69","0","283.12","0","281.23","0","283.09","0","281.04","0","281.45","0","281.06","0","281.5","0","283.51","0","280.64","0","281.02","0","280.85","0","283.61","0","280.46","0","280.45","0","281.3","0","281.13","0","283.18","0","282.38","0","282.79","0","282.7","0","281.13","0","280.91","0","281.22","0","280.99","1","280.99","1","280.63","0","281.32","0","281.5","0","283.11","0"
"06/19/2009","02:30:00","282.04","0","282.31","0","280.22","0","282.28","0","280.13","0","280.52","0","280.07","0","280.63","0","282.84","0","279.69","0","280.06","0","279.83","0","282.99","0","279.44","0","279.48","0","280.45","0","280.24","0","282.6","0","281.5","0","282","0","281.81","0","280.24","0","279.98","0","280.29","0","280.03","1","280.37","0","279.92","0","280.65","0","280.85","0","282.18","0"
"06/19/2009","03:30:00","282.8","0","283.03","0","280.92","0","283.09","0","280.83","0","281.25","0","280.85","0","281.31","0","283.5","0","280.45","0","280.77","0","280.67","0","283.86","0","280.23","0","280.19","0","280.91","0","280.68","0","283.28","0","282.06","0","282.67","0","282.45","0","280.86","0","280.33","0","280.65","0","280.77","1","280.62","0","280.05","0","280.82","0","281.02","0","282.51","0"
"06/19/2009","04:30:00","283.35","0","283.1","0","281.83","0","283.61","0","281.67","0","281.94","0","281.77","0","281.94","0","283.28","0","281.34","0","281.7","0","281.56","0","284.05","0","281.38","0","281.2","0","282.08","0","281.8","0","283.7","0","282.88","0","283.46","0","283.26","0","281.99","0","281.67","0","282.03","0","281.72","1","282.02","0","281.69","0","282.16","0","282.24","0","283.78","0"
"06/19/2009","05:30:00","284.69","0","284.49","0","283.23","0","284.27","0","282.8","0","283.26","0","283.16","0","283.02","0","283.52","0","283.22","0","282.69","0","283.27","0","285.14","0","283.24","0","282.88","0","282.84","0","282.46","0","283.26","0","283.57","0","283.78","0","283.75","0","283.36","0","282.48","0","281.97","0","283.22","1","283.01","0","283.15","0","282.48","0","282.78","0","283.65","0"
"06/19/2009","06:30:00","288.04","0","287.96","0","287.38","0","287.81","0","286.57","0","287.25","0","287.16","0","286.75","0","287.1","0","287.59","0","286.13","0","287.88","0","288.98","0","288.05","0","287.88","0","286.62","0","287.1","0","286.4","0","287.86","0","287.19","0","287.32","0","287.65","0","287.11","0","285.52","0","287.58","1","287.12","0","287.43","0","286.15","0","286.57","0","287.67","0"
"06/19/2009","07:30:00","291.09","0","291.72","0","290.1","0","291.03","0","289.83","0","289.68","0","290.38","0","289.28","0","291.79","0","290.94","0","288.89","0","291.08","0","292.96","0","291.1","0","290.94","0","289.07","0","290.17","0","288.95","0","291.25","0","289.65","0","290.12","0","290.55","0","290.08","0","288.18","0","290.5","1","289.58","0","290.49","0","288.72","0","288.94","0","291.47","0"
"06/19/2009","08:30:00","292.82","0","294.06","0","292.14","0","292.73","0","292.41","0","291.32","0","292.75","0","291.15","0","294.28","0","293.24","0","291.54","0","293.04","0","294.79","0","294.48","0","292.95","0","290.74","0","292.86","0","291.03","0","293.65","0","291.6","0","292.01","0","292.74","0","292.59","0","290.62","0","292.85","1","292.5","0","293.55","0","290.72","0","290.82","0","293.81","0"
"06/19/2009","09:30:00","294.57","0","296.49","0","293.53","0","294.55","0","294.45","0","292.68","0","294.26","0","292.56","0","296.94","0","295.74","0","293.75","0","295.1","0","297.19","0","296.56","0","295.08","0","293.08","0","294.52","0","292.8","0","296.16","0","292.76","0","293.29","0","293.9","0","294.57","0","292.85","0","294.53","1","294.22","0","295.14","0","292.24","0","292.16","0","295.47","0"
"06/19/2009","10:30:00","296.57","0","299.7","0","295.92","0","296.25","0","296.86","0","294.56","0","296.34","0","294.48","0","300.51","0","297.76","0","296.45","0","297.18","0","299.62","0","299.51","0","296.55","0","295.07","0","297.19","0","296.28","0","298.85","0","294.47","0","295.42","0","295.91","0","296.54","0","295.04","0","296.77","1","296.5","0","297.75","0","294.21","0","293.94","0","297.67","0"
"06/19/2009","11:30:00","297.34","0","301.51","0","297.77","0","298.09","0","298.73","0","295.76","0","298.11","0","295.05","0","301.53","0","298.8","0","297.75","0","297.61","0","300.32","0","300.45","0","296.96","0","296.32","0","298.21","0","298.98","0","299.48","0","295.86","0","298.18","0","296.95","0","297.45","0","296.02","0","297.52","1","296.97","0","299.41","0","295.19","0","294.7","0","298.75","0"
"06/19/2009","12:30:00","297.89","0","300.26","0","296.67","0","297.42","0","297.12","0","295.24","0","296.69","0","295.03","0","300.07","0","297.74","0","297.03","0","297.04","0","299.78","0","299.26","0","297.38","0","295.92","0","297.29","0","298.95","0","298.78","0","295.9","0","297.7","0","296.26","0","297.97","0","296.11","0","296.9","1","297.34","0","299.13","0","295.3","0","295.1","0","298.95","0"
"06/19/2009","13:30:00","298.49","0","298.06","0","296.68","0","297.43","0","295.96","0","295.8","0","296.68","0","295.15","0","300.35","0","297.15","0","296.93","0","296.47","0","298.97","0","298.46","0","295.98","0","296.12","0","298.67","0","300.2","0","299.12","0","296.61","0","298.19","0","296.4","0","299.41","0","296.36","0","296.62","1","297.36","0","298.61","0","295.66","0","295.56","0","298.28","0"
"06/19/2009","14:30:00","296.34","0","296.33","0","295.95","0","297.2","0","295.76","0","295.58","0","296.37","0","294.61","0","299.11","0","296.8","0","297.1","0","296.14","0","297.59","0","297.3","0","295.06","0","295.69","0","297.59","0","299.46","0","300.01","0","296.28","0","297.56","0","295.47","0","298.16","0","295.63","0","295.87","0","296.63","0","297.77","0","295.36","0","295.29","0","296.03","0"
"06/19/2009","15:30:00","298.52","0","298.36","0","298.02","0","299.46","0","297.69","0","297.57","0","298.97","0","296.36","0","303.82","0","299.77","0","300.01","0","297.25","0","300.66","0","298.29","0","297.12","0","297.53","0","299.48","0","302.17","0","303.3","0","298.35","0","300.14","0","296.99","0","301.17","0","297.7","0","298.57","0","299.25","0","299.64","0","296.81","0","296.82","0","297.67","0"
"06/19/2009","16:30:00","296.69","0","297","0","296.52","0","297.6","0","295.91","0","296.36","0","297.31","0","295.35","0","300.78","0","297.22","0","297.47","0","295.98","0","298.1","0","297.04","0","295.66","0","296.28","0","297.44","0","302.56","0","301.16","0","296.43","0","299.62","0","295.58","0","297.22","0","296.52","0","296.97","0","298.11","0","298.27","0","295.95","0","296.27","0","296.34","0"
"06/19/2009","17:30:00","294.35","0","294.18","0","294.18","0","295.12","0","293.41","0","293.69","0","294.43","0","293.22","0","295.52","0","293.27","0","294.61","0","293.53","0","294.78","0","294.25","0","292.83","0","293.62","0","294","0","296.77","0","296.16","0","293.86","0","295.28","0","293.34","0","294.71","0","293.85","0","294.85","0","294.29","0","294.85","0","294.16","0","293.93","0","294.05","0"
"06/19/2009","18:30:00","290.57","0","290.63","0","290.4","0","290.96","0","289.44","0","290.27","0","290.33","0","289.34","0","291.35","0","288.3","0","289.4","0","288.88","0","290.51","0","289.92","0","288.68","0","290.03","0","289.26","0","293.04","0","290.35","0","290.62","0","291.72","0","289.63","0","290.16","0","290.48","0","290.65","0","291.08","0","289.97","0","291.12","0","291.04","0","290.89","0"
"06/19/2009","19:30:00","285.72","0","285.84","0","284.43","0","285.54","0","283.91","0","284.1","0","283.45","0","284.01","0","286.42","0","283.44","0","283.48","0","283.26","0","285.4","0","283.8","0","283.18","0","284.06","0","283.53","0","286.64","0","285.11","0","285.41","0","285.06","0","283.94","0","283.89","0","284.49","0","284.75","0","284.84","0","284.62","0","285.37","0","285.41","0","285.73","0"
"06/19/2009","20:30:00","284.13","0","284.44","0","281.6","0","283.89","0","280.74","0","281.03","0","280.79","0","281.59","0","285.13","0","280.88","0","281.69","0","280.56","0","284.44","0","280.62","0","280.39","0","281.2","0","281.31","0","285.23","0","283.88","0","284.17","0","283.92","0","281.43","0","281.17","0","281.32","0","280.91","0","281.11","0","280.92","0","281.73","0","281.72","0","284.43","0"
"06/19/2009","21:30:00","283.28","0","283.48","0","280.89","0","283.03","0","279.89","0","280.31","0","280.03","0","281.08","0","284.12","0","280","0","280.79","0","279.92","0","283.69","0","279.83","0","279.54","0","280.25","0","280.26","0","284.08","0","282.8","0","283.41","0","282.87","0","280.57","0","280.09","0","280.54","0","279.89","0","280.3","0","280.07","0","281.14","0","281.16","0","283.47","0"
"06/19/2009","22:30:00","282.96","0","282.83","0","280.69","0","282.94","0","280.08","0","280.29","0","279.96","0","280.74","0","283.64","0","280.29","0","280.41","0","279.93","0","283.14","0","280.19","0","279.82","0","280.39","0","280.33","0","284.14","0","282.69","0","282.99","0","282.81","0","280.55","0","280.05","0","280.4","0","280.33","0","280.66","0","280.37","0","281.03","0","281.03","0","283.11","0"
"06/19/2009","23:30:00","282.79","0","282.53","0","280.66","0","282.9","0","280.3","0","280.56","0","280.03","0","280.69","0","282.95","0","280.5","0","280.18","0","280.3","0","282.69","0","280.48","0","279.99","0","280.31","0","280.07","0","283.63","0","282.58","0","282.87","0","282.66","0","280.67","0","280.08","0","280.51","0","280.69","0","281.12","0","280.75","0","281.27","0","281.28","0","282.57","0"
"06/20/2009","00:30:00","282.54","0","282.73","0","280.25","0","282.11","0","279.4","0","279.72","0","279.68","0","280.9","0","284.18","0","279.47","0","280.23","0","279.36","0","282.96","0","279.32","0","279.11","0","279.89","0","279.73","0","284.22","0","282.2","0","282.14","0","281.91","0","280.05","0","279.56","0","279.81","0","279.74","0","280.02","0","279.6","0","280.38","0","280.48","0","282.69","0"
"06/20/2009","01:30:00","283.58","0","283.51","0","281.91","0","283.66","0","281.18","0","281.51","0","281.01","0","281.84","0","283.96","0","280.96","0","281.23","0","281.2","0","283.87","0","281.23","0","281.11","0","281.22","0","280.91","0","284.19","0","283.23","0","283.41","0","283.2","0","281.34","0","280.61","0","280.83","0","281.07","0","281.38","0","280.92","0","281.64","0","281.62","0","283.24","0"
"06/20/2009","02:30:00","284.37","0","284.25","0","283.27","0","284.85","0","283.22","0","283.13","0","282.9","0","283.23","0","285.03","0","282.55","0","282.53","0","282.59","0","284.81","0","282.89","0","282.79","0","283.13","0","282.62","0","285.1","0","284.81","0","284.36","0","284.46","0","283.04","0","282.51","0","283.03","0","283.03","0","283.27","0","282.82","0","283.28","0","283.27","0","284.42","0"
"06/20/2009","03:30:00","284.87","0","284.63","0","283.71","0","285.39","0","283.66","0","283.56","0","283.45","0","283.69","0","285.29","0","282.68","0","282.81","0","283","0","285.09","0","283.56","0","283.58","0","283.46","0","282.98","0","285.4","0","285.09","0","284.68","0","284.73","0","283.42","0","282.78","0","283.35","0","283.36","0","283.61","0","283.23","0","283.65","0","283.66","0","284.71","0"
"06/20/2009","04:30:00","286.19","0","285.81","0","285.07","0","286.6","0","284.99","0","285.1","0","284.9","0","285.18","0","286.11","0","284.1","0","284.37","0","284.65","0","286.09","0","285.01","0","284.91","0","284.79","0","284.09","0","286.25","0","285.98","0","286","0","285.97","0","284.74","0","284.17","0","284.66","0","284.74","0","285.01","0","284.44","0","284.9","0","284.9","0","285.84","0"
"06/20/2009","05:30:00","286.9","0","286.7","0","286.32","0","286.98","0","286.24","0","286.34","0","286.28","0","286.34","0","286.92","0","285.74","0","285.98","0","286.1","0","286.81","0","286.32","0","286.13","0","286.09","0","285.52","0","286.76","0","286.57","0","286.56","0","286.51","0","286.06","0","285.68","0","285.94","0","286.13","0","286.25","0","285.93","0","286.07","0","286.11","0","286.52","0"
"06/20/2009","06:30:00","288.28","0","288.2","0","287.93","0","288.67","0","287.85","0","287.95","0","288","0","287.82","0","288.79","0","287.67","0","287.84","0","287.98","0","288.55","0","288.11","0","287.72","0","287.7","0","287.57","0","288.51","0","288.53","0","287.96","0","288.07","0","287.66","0","287.67","0","287.49","0","287.77","0","287.87","0","287.75","0","287.61","0","287.66","0","288.05","0"
"06/20/2009","07:30:00","289.32","0","289.46","0","289.24","0","290.14","0","289.14","0","289.21","0","289.39","0","288.95","0","290.64","0","289.43","0","289.43","0","289.53","0","290.19","0","289.63","0","288.91","0","288.99","0","289.66","0","290.49","0","290.58","0","289.15","0","289.57","0","288.98","0","289.52","0","288.75","0","289.06","0","289.15","0","289.31","0","288.83","0","288.84","0","289.24","0"
"06/20/2009","08:30:00","291.27","0","291.11","0","291.12","0","292.22","0","291.02","0","291.06","0","291.34","0","290.62","0","292.6","0","291.71","0","291.44","0","291.87","0","292.44","0","291.85","0","290.73","0","290.94","0","292.28","0","292.87","0","293.39","0","291.02","0","291.65","0","291.03","0","292.36","0","290.68","0","291.11","0","291.17","0","291.76","0","290.67","0","290.63","0","291.26","0"
"06/20/2009","09:30:00","292.18","0","292.22","0","292.26","0","293.48","0","292.22","0","292.07","0","292.53","0","291.61","0","294.04","0","293.15","0","292.95","0","293.22","0","293.58","0","293.06","0","291.77","0","292.1","0","293.51","0","294.34","0","294.6","0","292.08","0","292.67","0","292.06","0","293.51","0","291.68","0","292.22","0","292.04","0","292.91","0","291.53","0","291.48","0","292.34","0"
"06/20/2009","10:30:00","294.03","0","294.57","0","294.52","0","295.83","0","294.44","0","294.22","0","294.63","0","293.53","0","297.25","0","295.92","0","295.71","0","295.68","0","296.12","0","295.61","0","293.68","0","294.3","0","296.61","0","298.01","0","297.47","0","294.17","0","295.06","0","294.35","0","296.51","0","294.44","0","295.03","0","294.63","0","295.64","0","293.75","0","293.53","0","294.78","0"
"06/20/2009","11:30:00","294.28","0","294.72","0","294.49","0","295.67","0","294.57","0","294.36","0","294.63","0","293.69","0","296.67","0","295.31","0","295.25","0","295.23","0","295.83","0","295.42","0","293.91","0","294.12","0","295.79","0","296.95","0","296.74","0","294","0","294.65","0","294.16","0","295.74","0","294","0","294.59","0","294.42","0","295.28","0","293.85","0","293.62","0","294.5","0"
"06/20/2009","12:30:00","295.97","0","296.52","0","296.45","0","297.55","0","296.37","0","296.07","0","296.44","0","295.27","0","298.47","0","296.93","0","297.15","0","296.84","0","297.57","0","297.34","0","295.57","0","296.13","0","298.24","0","299.6","0","298.51","0","295.92","0","296.45","0","296.3","0","298.38","0","296.36","0","297.21","0","296.4","0","297.94","0","295.95","0","295.78","0","296.63","0"
"06/20/2009","13:30:00","295.85","0","296.69","0","296.65","0","297.92","0","296.37","0","296.26","0","296.31","0","295.34","0","299.08","0","297.38","0","297.55","0","296.98","0","297.68","0","297.5","0","295.84","0","296.09","0","298.11","0","300.07","0","298.59","0","295.97","0","296.58","0","295.92","0","297.85","0","295.96","0","296.81","0","296.43","0","297.45","0","295.75","0","295.54","0","296.36","0"
"06/20/2009","14:30:00","293.57","0","294.52","0","293.94","0","294.75","0","293.79","0","293.75","0","293.99","0","293.14","0","296.08","0","294.39","0","294.57","0","293.65","0","294.79","0","294.57","0","293.27","0","293.76","0","294.81","0","297.31","0","295.91","0","293.83","0","294.28","0","293.68","0","295.15","0","294.13","0","294.52","0","294.62","0","295.17","0","294","0","293.95","0","294.54","0"
"06/20/2009","15:30:00","291.63","0","292.01","0","291.48","0","292.12","0","291.35","0","291.36","0","291.46","0","291.04","0","292.83","0","291.26","0","291.53","0","291.3","0","292.18","0","291.7","0","291.03","0","291.36","0","291.62","0","293.31","0","292.81","0","291.57","0","291.95","0","291.26","0","291.73","0","291.47","0","291.59","0","291.8","0","291.92","0","291.62","0","291.58","0","292.02","0"
"06/20/2009","16:30:00","291.18","0","291.4","0","290.9","0","291.71","0","290.8","0","290.82","0","290.88","0","290.56","0","292.19","0","290.73","0","290.9","0","290.77","0","291.65","0","291.09","0","290.46","0","290.77","0","291.04","0","292.62","0","292.25","0","290.99","0","291.4","0","290.67","0","291.01","0","290.77","0","290.92","0","291.05","0","291.08","0","290.87","0","290.86","0","291.28","0"
"06/20/2009","17:30:00","290.41","0","290.52","0","290.08","0","290.84","0","290.01","0","290.03","0","290.04","0","289.84","0","291.17","0","289.98","0","290.05","0","289.91","0","290.73","0","290.17","0","289.74","0","290.05","0","290.18","0","291.59","0","291.17","0","290.32","0","290.56","0","289.96","0","290.24","0","290.11","0","290.18","0","290.28","0","290.24","0","290.18","0","290.19","0","290.59","0"
"06/20/2009","18:30:00","288.77","0","288.69","0","288.28","0","289.14","0","288.26","0","288.22","0","288.15","0","288.17","0","289.32","0","288.13","0","288.15","0","288.14","0","288.88","0","288.25","0","288.03","0","288.31","0","288.31","0","289.72","0","289.34","0","288.67","0","288.84","0","288.22","0","288.41","0","288.4","0","288.48","0","288.51","0","288.45","0","288.46","0","288.47","0","288.87","0"
"06/20/2009","19:30:00","287.88","0","287.59","0","287.2","0","288.28","0","287.23","0","287.16","0","287.05","0","287.18","0","288.11","0","287.06","0","287.05","0","287.1","0","287.91","0","287.16","0","287.01","0","287.21","0","287.08","0","288.36","0","288.16","0","287.77","0","287.84","0","287.14","0","287.13","0","287.2","0","287.28","0","287.27","0","287.25","0","287.29","0","287.25","0","287.68","0"
"06/20/2009","20:30:00","287.93","0","287.36","0","286.86","0","288.72","0","286.93","0","286.85","0","286.7","0","286.9","0","287.97","0","286.86","0","286.82","0","286.85","0","288.01","0","286.86","0","286.7","0","286.95","0","286.82","0","288.55","0","288.42","0","288.04","0","288.26","0","286.85","0","286.8","0","286.88","0","286.99","0","286.92","0","286.95","0","286.84","0","286.81","0","287.76","0"
"06/20/2009","21:30:00","287.28","0","286.65","0","286.1","0","287.95","0","286.15","0","286.09","0","285.89","0","286.14","0","287.24","0","286.02","0","285.97","0","286.06","0","287.28","0","286.07","0","285.91","0","286.19","0","286.02","0","287.85","0","287.7","0","287.34","0","287.53","0","286.1","0","286.07","0","286.21","0","286.33","0","286.26","0","286.26","0","286.19","0","286.17","0","287.09","0"
"06/20/2009","22:30:00","287.12","0","286.59","0","286.1","0","287.56","0","286.21","0","286.12","0","285.96","0","286.15","0","286.9","0","286.16","0","286.06","0","286.11","0","287.15","0","286.08","0","285.99","0","286.15","0","286.1","0","287.38","0","287.21","0","287.21","0","287.32","0","286.09","0","286","0","286.09","0","286.18","0","286.13","0","286.14","0","286.01","0","286.01","0","286.89","0"
"06/20/2009","23:30:00","286.93","0","286.23","0","285.52","0","287.47","0","285.58","0","285.54","0","285.3","0","285.58","0","286.58","0","285.44","0","285.39","0","285.49","0","286.94","0","285.47","0","285.31","0","285.61","0","285.55","0","287.27","0","286.8","0","286.95","0","287.21","0","285.51","0","285.49","0","285.64","0","285.75","0","285.71","0","285.65","0","285.62","0","285.62","0","286.59","0"
"06/21/2009","00:30:00","286.93","0","286.08","0","285","0","287.49","0","285.05","0","285.03","0","284.71","0","285.01","0","286.36","0","285.05","0","284.89","0","284.91","0","287.03","0","284.98","0","284.69","0","285.1","0","285.2","0","287.5","0","286.65","0","287.06","0","287.41","0","285.04","0","285","0","285.16","0","285.24","0","285.23","0","285.26","0","285.19","0","285.18","0","286.77","0"
"06/21/2009","01:30:00","285.21","0","284.76","0","282.87","0","285.22","0","282.3","0","282.67","0","282.33","0","283.01","0","285.27","0","282.66","0","282.64","0","282.31","0","285.5","0","282.3","0","281.89","0","282.93","0","282.74","0","286.2","0","284.85","0","285.72","0","285.81","0","283.05","0","283.03","0","283.13","0","283.37","0","283.4","0","283.21","0","283.46","0","283.43","0","285.63","0"
"06/21/2009","02:30:00","282.4","0","282.02","0","280.52","0","282.65","0","280","0","280.59","0","280.04","0","280.5","0","282.26","0","280","0","280.17","0","279.91","0","282.44","0","279.95","0","279.2","0","280.54","0","279.76","0","283.67","0","282.19","0","282.81","0","282.56","0","280.55","0","280.13","0","280.74","0","281.11","0","280.99","0","280.69","0","281.12","0","281.13","0","282.84","0"
"06/21/2009","03:30:00","280.61","0","280.48","0","278.38","0","280.86","0","277.69","0","278.27","0","277.9","0","278.61","0","281.07","0","278.15","0","278.44","0","277.95","0","280.98","0","278.02","0","277.28","0","278.66","0","278.11","0","282.07","0","280.43","0","281.21","0","280.84","0","278.75","0","278.24","0","279.03","0","279.17","0","279.16","0","278.91","0","279.4","0","279.41","0","281.11","0"
"06/21/2009","04:30:00","281.84","0","281.67","0","279.4","0","282.02","0","279.04","0","279.14","0","278.98","0","279.28","0","281.94","0","279.33","0","279.38","0","279.04","0","282.25","0","279.01","0","278.72","0","278.84","0","278.95","0","282.77","0","281.21","0","281.88","0","281.73","0","279.26","0","278.67","0","278.91","0","278.64","0","278.9","0","278.74","0","279.01","0","279.09","0","281.69","0"
"06/21/2009","05:30:00","287.75","0","287.05","0","285.84","0","288.31","0","285.54","0","286.31","0","285.35","0","285.71","0","286.21","0","285.65","0","284.81","0","286.03","0","287.6","0","286.02","0","285.41","0","285.61","0","284.94","0","286.65","0","287.3","0","287.09","0","286.96","0","285.98","0","285.08","0","284.39","0","285.07","0","286.05","0","285.93","0","285.49","0","285.74","0","286.64","0"
"06/21/2009","06:30:00","290.29","0","289.85","0","289.88","0","290.69","0","289.11","0","289.84","0","290.21","0","289.5","0","289.55","0","289.04","0","288.78","0","290.52","0","290.22","0","290.51","0","289.22","0","289.07","0","288.62","0","289.36","0","290.21","0","289.31","0","289.57","0","290.11","0","289.35","0","287.83","0","288.72","0","289.59","0","289.35","0","288.95","0","289.14","0","289.27","0"
"06/21/2009","07:30:00","294.2","0","293.23","0","293.07","0","293.2","0","292.59","0","292.58","0","293.53","0","292.18","0","292.52","0","292.68","0","291.54","0","293.97","0","294","0","293.72","0","292.17","0","292.41","0","293.52","0","292.67","0","294.03","0","291.96","0","292.97","0","293.3","0","295.22","0","291.07","0","291.82","0","292.69","0","293.14","0","292.27","0","292.5","0","293.69","0"
"06/21/2009","08:30:00","297.03","0","295.31","0","295.41","0","295.39","0","295.28","0","294.41","0","295.99","0","294.37","0","294.45","0","295.84","0","294.35","0","296.6","0","297.01","0","297.11","0","294.62","0","294.33","0","297.01","0","295.67","0","296.81","0","294.14","0","295.3","0","296.04","0","299","0","293.53","0","294.28","0","295.19","0","295.78","0","294.11","0","294.34","0","296.74","0"
"06/21/2009","09:30:00","298.19","0","297.8","0","297.02","0","296.8","0","297.31","0","295.94","0","297.27","0","295.96","0","296.96","0","298.3","0","296.43","0","298.24","0","298.53","0","299.31","0","297.07","0","296.44","0","298.71","0","297.4","0","298.06","0","295.87","0","296.88","0","297.24","0","301.36","0","296.05","0","296.89","0","297.02","0","297.48","0","295.88","0","295.89","0","298.68","0"
"06/21/2009","10:30:00","299.63","0","299.74","0","298.3","0","298.26","0","299.31","0","297.24","0","298.67","0","297.16","0","298.81","0","300.5","0","298.41","0","299.8","0","300.51","0","300.86","0","298.5","0","297.73","0","299.66","0","299.02","0","299.66","0","297.06","0","297.71","0","298.04","0","302.23","0","297.65","0","298.81","0","298.31","0","298.95","0","297.17","0","297.13","0","300.02","0"
"06/21/2009","11:30:00","298.12","0","298.22","0","297.67","0","298.7","0","297.58","0","297.11","0","298.38","0","295.95","0","300.78","0","297.79","0","298.24","0","297.83","0","299.74","0","298.79","0","296.02","0","297.28","0","299.51","0","302.29","0","301.4","0","296.48","0","298.96","0","297.15","0","299.95","0","297.13","0","298.03","0","298.25","0","299.49","0","296.81","0","296.73","0","298.26","0"
"06/21/2009","12:30:00","300.65","0","300.68","0","300.08","0","301.22","0","299.99","0","299.51","0","300.94","0","298.27","0","303.46","0","300.13","0","301.44","0","300.54","0","302.53","0","302.15","0","298.9","0","299.48","0","302.89","0","304.88","0","303.86","0","299.25","0","300.95","0","299.29","0","302.54","0","299.26","0","300.6","0","300.19","0","302.13","0","298.75","0","298.65","0","300.15","0"
"06/21/2009","13:30:00","299.84","0","299.89","0","299.25","0","299.82","0","298.77","0","298.5","0","299.47","0","297.26","0","301.26","0","299.37","0","299.67","0","299.25","0","301.08","0","300.85","0","297.87","0","299.05","0","301.52","0","303.34","0","302.69","0","298.96","0","300.56","0","298.87","0","301.7","0","299.45","0","299.77","0","300.1","0","301.55","0","298.6","0","298.38","0","300.27","0"
"06/21/2009","14:30:00","291.91","0","292.12","0","290.92","0","291.72","0","291.11","0","290.96","0","290.97","0","290.63","0","291.84","0","290.19","0","290.85","0","290.98","0","292.16","0","291.32","0","290.06","0","291.05","0","291.66","0","292.55","0","292.69","0","291.23","0","292.32","0","291","0","292.76","0","291.9","0","292.2","0","292.6","0","292.95","0","292.09","0","292.2","0","293.33","0"
"06/21/2009","15:30:00","293.99","0","295.24","0","294.83","0","295.82","0","295.2","0","294.12","0","295.51","0","293.42","0","296.49","0","294.89","0","295.98","0","293.97","0","296.39","0","294.44","0","294.8","0","294.09","0","294.66","0","297.41","0","296.28","0","294.49","0","296.03","0","291.84","0","293.76","0","293.42","0","293.73","0","293.87","0","293.04","0","292.91","0","293.14","0","294.76","0"
"06/21/2009","16:30:00","293.92","0","295.62","0","295.01","0","294.87","0","294.42","0","294.92","0","295.65","0","293.83","0","296.84","0","295","0","295.36","0","294.07","0","295.51","0","294.24","0","294.16","0","294.86","0","295.13","0","300.11","0","297.59","0","295.34","0","297.38","0","293.95","0","294.44","0","295.38","0","294.53","0","295.17","0","294.87","0","294.94","0","295.04","0","295.11","0"
"06/21/2009","17:30:00","291.44","0","291.72","0","290.94","0","291.33","0","290.43","0","290.69","0","290.9","0","290.47","0","292.48","0","290.05","0","290.87","0","290.08","0","291.91","0","289.94","0","289.8","0","290.68","0","290.48","0","293.49","0","292.34","0","291.41","0","291.97","0","290.76","0","290.69","0","290.7","0","290.32","0","290.91","0","290.99","0","291.34","0","291.24","0","291.37","0"
"06/21/2009","18:30:00","289","0","288.99","0","288.05","0","288.73","0","287.7","0","287.95","0","287.83","0","287.99","0","289.5","0","287.34","0","287.94","0","287.45","0","289.11","0","287.26","0","287.25","0","287.87","0","287.55","0","289.66","0","288.74","0","288.66","0","288.8","0","288","0","287.83","0","287.85","0","287.7","0","288.07","0","288.06","0","288.39","0","288.33","0","288.78","0"
"06/21/2009","19:30:00","285.66","0","285.69","0","284.57","0","285.59","0","284.52","0","284.77","0","284.48","0","284.97","0","286.14","0","284.33","0","284.75","0","284.34","0","285.93","0","284.11","0","284.06","0","284.57","0","284.19","0","286.06","0","285.19","0","285.46","0","285.37","0","284.5","0","284.38","0","284.6","0","284.4","0","284.63","0","284.56","0","284.97","0","284.98","0","285.38","0"
"06/21/2009","20:30:00","283.16","0","283.49","0","282.57","0","283.13","0","282.56","0","282.53","0","282.29","0","282.7","0","283.18","0","282.35","0","282.47","0","282.31","0","283.34","0","282.27","0","282.12","0","282.77","0","282.76","0","283.56","0","283.42","0","283.29","0","283.44","0","282.72","0","282.95","0","283.07","0","283","0","283.13","0","283.1","0","283.23","0","283.26","0","283.57","0"
"06/21/2009","21:30:00","282.76","0","282.83","0","280.33","0","282.52","0","280.08","0","280.21","0","279.88","0","280.44","0","283.48","0","280.12","0","280.41","0","279.83","0","283.52","0","279.72","0","279.38","0","280.28","0","280.42","0","283.68","0","282.32","0","282.64","0","282.69","0","280.36","0","280.23","0","280.62","0","280.13","0","280.54","0","280.42","0","280.83","0","280.9","0","283.08","0"
"06/21/2009","22:30:00","282.02","0","281.89","0","279.6","0","282.23","0","279.36","0","279.48","0","279.06","0","279.71","0","282.59","0","279.53","0","279.58","0","279.29","0","282.79","0","279.31","0","278.82","0","279.63","0","279.73","0","282.69","0","281.75","0","281.75","0","281.88","0","279.8","0","279.63","0","280.07","0","279.74","0","280.06","0","279.8","0","280.23","0","280.28","0","282.54","0"
"06/21/2009","23:30:00","281.3","0","281.1","0","278.69","0","281.62","0","278.54","0","278.76","0","278.36","0","278.57","0","281.88","0","278.74","0","278.59","0","278.05","0","282.16","0","278.26","0","277.56","0","278.78","0","278.57","0","282.33","0","280.93","0","281.44","0","281.62","0","278.89","0","278.59","0","278.92","0","278.75","0","279.11","0","279.09","0","279.54","0","279.61","0","281.45","0"
"06/22/2009","00:30:00","281.03","0","280.82","0","278.47","0","281.05","0","278.08","0","278.26","0","277.89","0","278.46","0","281.97","0","278.31","0","278.57","0","278.01","0","281.93","0","278.09","0","277.4","0","278.47","0","278.39","0","282.24","0","280.48","0","281.11","0","281.2","0","278.51","0","278.08","0","278.64","0","278.3","0","278.56","0","278.42","0","278.81","0","279.03","0","281.24","0"
"06/22/2009","01:30:00","281.74","0","281.43","0","279.55","0","281.91","0","279.36","0","279.43","0","278.96","0","279.55","0","282.08","0","279.52","0","279.45","0","279.25","0","282.12","0","279.39","0","278.8","0","279.42","0","279.42","0","282.85","0","281.27","0","281.35","0","281.47","0","279.42","0","278.65","0","279.1","0","278.92","0","279.27","0","279.04","0","279.48","0","279.75","0","281.88","0"
"06/22/2009","02:30:00","282.14","0","281.82","0","280.17","0","282.56","0","280.01","0","280.45","0","279.7","0","280.33","0","282.25","0","279.8","0","279.92","0","280.16","0","282.18","0","279.86","0","279.53","0","280.38","0","280.04","0","283.01","0","281.91","0","282.26","0","282.1","0","280.17","0","279.73","0","280.42","0","280.35","0","280.77","0","280.07","0","280.81","0","280.81","0","282.18","0"
"06/22/2009","03:30:00","280.73","0","280.77","0","278.58","0","280.92","0","277.9","0","278.4","0","278.05","0","278.72","0","281.4","0","278.23","0","278.39","0","278.39","0","280.94","0","278.28","0","277.61","0","278.34","0","278.15","0","281.96","0","280.65","0","281.01","0","280.6","0","278.79","0","278.03","0","278.71","0","278.77","0","279.03","0","278.54","0","279.12","0","279.18","0","281.04","0"
"06/22/2009","04:30:00","282.72","0","282.55","0","281.27","0","283.19","0","281.02","0","281.55","0","280.65","0","281.52","0","282.47","0","280.37","0","280.62","0","281.42","0","282.71","0","280.67","0","280.39","0","280.95","0","280.2","0","283.16","0","282.32","0","282.65","0","282.55","0","280.74","0","279.93","0","280.69","0","281.4","0","281.24","0","280.64","0","281.17","0","281.35","0","282.3","0"
"06/22/2009","05:30:00","286.6","0","286.12","0","285.4","0","287.8","0","285.08","0","285.79","0","285.18","0","285.06","0","285.3","0","283.98","0","284.38","0","285.31","0","286.7","0","284.41","0","283.81","0","285.19","0","283.6","0","285.78","0","286.34","0","285.85","0","285.81","0","285.36","0","283.51","0","283.61","0","284.47","0","285.27","0","284.65","0","284.82","0","285.16","0","285.53","0"
"06/22/2009","06:30:00","290.23","0","289.56","0","289.74","0","290.92","0","288.92","0","290.06","0","290.1","0","289.43","0","289.15","0","288.64","0","288.32","0","290.41","0","290.61","0","290.43","0","289.29","0","289.27","0","289.08","0","289.69","0","290.35","0","289.21","0","289.69","0","290.5","0","289.37","0","287.4","0","288.13","0","289.67","0","289.34","0","288.98","0","289.19","0","289.28","0"
"06/22/2009","07:30:00","293.2","0","292.18","0","292.66","0","293.14","0","292.18","0","292.11","0","293.24","0","291.81","0","291.95","0","292.12","0","291.19","0","293.31","0","293.56","0","292.89","0","292.32","0","292.04","0","293.24","0","292.47","0","293.58","0","291.63","0","292.68","0","293.22","0","293.99","0","290.7","0","290.81","0","292.11","0","292.37","0","291.79","0","292.04","0","292.84","0"
"06/22/2009","08:30:00","296.79","0","295.31","0","295.67","0","296.23","0","295.62","0","294.6","0","296.55","0","294.78","0","294.8","0","296.11","0","295.12","0","296.67","0","297.56","0","297.04","0","295.27","0","294.99","0","298.39","0","295.61","0","297.1","0","294.44","0","295.58","0","296.51","0","299.35","0","293.92","0","294.16","0","295.52","0","296.28","0","294.35","0","294.59","0","296.38","0"
"06/22/2009","09:30:00","299.91","0","298.97","0","298.61","0","300.48","0","297.9","0","298.11","0","301.52","0","298","0","300.4","0","299.73","0","298.39","0","300.46","0","302.4","0","301.12","0","298.07","0","298.52","0","301.85","0","303","0","301.92","0","297.94","0","301.04","0","299.96","0","303.63","0","298.2","0","298.45","0","299.59","0","299.64","0","297.37","0","297.17","0","299.81","0"
"06/22/2009","10:30:00","303.15","0","301.02","0","300.18","0","299.95","0","300.39","0","298.82","0","301.98","0","298.86","0","302.53","0","301.62","0","300.83","0","302.26","0","304.82","0","302.85","0","299.59","0","300.18","0","304.64","0","303.66","0","304.15","0","299.16","0","302.24","0","300.87","0","305.05","0","299.57","0","301.21","1","302.05","0","302.29","0","299.09","0","298.62","0","302.09","0"
"06/22/2009","11:30:00","303.59","0","304.37","0","302.26","0","301.15","0","301.85","0","300.68","0","302.98","0","299.9","0","306.77","0","302.68","0","302.02","0","302.8","0","305.02","0","304.22","0","300.19","0","300.97","0","304.01","0","308.75","0","304.64","0","300.29","0","305.3","0","301.62","0","304.71","0","300.72","0","302.13","1","302.77","0","304.09","0","300.03","0","299.21","0","303.42","0"
"06/22/2009","12:30:00","300.47","0","303.73","0","301.19","0","301.97","0","300.3","0","300.81","0","303.34","0","299.93","0","306.95","0","301.38","0","303.36","0","300.4","0","303.32","0","303.05","0","299.83","0","301.37","0","303.06","0","311.62","0","303.38","0","300.84","0","305.03","0","300.95","0","303.31","0","303.11","0","301.08","1","301.57","0","302.7","0","300.59","0","299.91","0","301.55","0"
"06/22/2009","13:30:00","301.29","0","303.06","0","301.27","0","302.83","0","300.81","0","301.66","0","302.9","0","300.17","0","306.76","0","301.54","0","303.93","0","301.49","0","304.08","0","304.14","0","300.66","0","301.5","0","304.06","0","309.43","0","303.95","0","301.68","0","304.68","0","301.15","0","303.84","0","303.06","0","301.74","1","302.35","0","303.33","0","300.91","0","300.37","0","302.27","0"
"06/22/2009","14:30:00","300.81","0","302.41","0","300.64","0","302.64","0","300.96","0","300.95","0","301.4","0","299.19","0","306.84","0","301.71","0","302.75","0","301.34","0","303.1","0","303.21","0","299.86","0","300.71","0","303.08","0","307.49","0","305.79","0","301.25","0","303.08","0","300.07","0","303.69","0","301.53","0","300.95","1","301.95","0","302.06","0","300.41","0","300.42","0","301.26","0"
"06/22/2009","15:30:00","300.3","0","301.91","0","300.14","0","302.19","0","300.3","0","300.33","0","301.59","0","299.24","0","306.93","0","301.41","0","302.54","0","299.64","0","302.83","0","301.28","0","299.6","0","300.08","0","301.81","0","307.01","0","304.46","0","301.03","0","302.52","0","299.5","0","302.08","0","301.44","0","299.92","1","302.23","0","301.38","0","299.78","0","299.98","0","300.85","0"
"06/22/2009","16:30:00","298.38","0","300.06","0","298.71","0","300.11","0","298.38","0","298.65","0","299.91","0","297.72","0","304.94","0","299.28","0","299.85","0","297.95","0","300.18","0","299.42","0","298.04","0","298.38","0","299.44","0","305.8","0","301.98","0","299","0","301.53","0","297.92","0","299.04","0","299.64","0","298.25","1","300.44","0","299.69","0","298.62","0","298.96","0","299.29","0"
"06/22/2009","17:30:00","296.39","0","297.76","0","296.76","0","298.15","0","296.11","0","297.04","0","297.61","0","295.69","0","299.49","0","295.74","0","297.71","0","295.85","0","297.33","0","296.5","0","295.76","0","296.46","0","296.54","0","301.49","0","298.36","0","296.52","0","298.64","0","296.1","0","296.83","0","296.88","0","296.03","1","297.05","0","296.59","0","297.09","0","297.1","0","297.25","0"
"06/22/2009","18:30:00","292.88","0","294.01","0","293.51","0","293.6","0","292.53","0","293.44","0","293.26","0","291.96","0","294.54","0","291.58","0","292.6","0","292.2","0","293.79","0","292.16","0","292.18","0","292.85","0","292.18","0","296.04","0","293.75","0","293.51","0","294.84","0","293.03","0","293.11","0","292.68","0","292.34","1","293.69","0","293.04","0","294.26","0","294.13","0","293.66","0"
"06/22/2009","19:30:00","289.78","0","290.21","0","289.54","0","289.85","0","288.47","0","288.75","0","288.96","0","289.06","0","290.69","0","288.05","0","288.98","0","287.77","0","290.01","0","288.03","0","288.04","0","288.68","0","287.91","0","291.13","0","289.85","0","289.7","0","289.73","0","289.1","0","288.52","0","288.12","0","288.49","1","289.02","0","289.1","0","289.41","0","289.47","0","289.55","0"
"06/22/2009","20:30:00","291.44","0","291.35","0","289.54","0","290.68","0","289.2","0","289.39","0","289.32","0","289.58","0","292.03","0","289","0","289.43","0","288.84","0","291.73","0","288.85","0","288.9","0","289.11","0","288.74","0","291.66","0","291.47","0","290.66","0","291.02","0","289.22","0","288.66","0","288.69","0","289.12","1","288.87","0","288.89","0","289.09","0","289.11","0","290.71","0"
"06/22/2009","21:30:00","288.39","0","288.21","0","287.15","0","288.03","0","287.02","0","287.18","0","286.96","0","287.07","0","288.3","0","286.37","0","286.67","0","286.98","0","288.32","0","286.72","0","287.03","0","286.96","0","286.79","0","288.23","0","288.66","0","288.25","0","288.56","0","287.09","0","287.28","0","286.94","0","286.97","1","287.69","0","287.43","0","287.6","0","287.52","0","288.83","0"
"06/22/2009","22:30:00","287.27","0","286.75","0","285.29","0","286.95","0","285.4","0","285.39","0","285.04","0","285.41","0","287.37","0","285.19","0","285.3","0","285.25","0","287.33","0","285.1","0","284.97","0","285.45","0","285.49","0","287.2","0","287.32","0","287.01","0","287.04","0","285.26","0","285.38","0","285.61","0","285.25","1","285.88","0","285.6","0","285.86","0","285.79","0","286.95","0"
"06/22/2009","23:30:00","287.41","0","286.93","0","284.71","0","286.54","0","284.35","0","284.4","0","284.28","0","284.58","0","288.47","0","284.36","0","284.75","0","284.17","0","288.01","0","284.17","0","283.92","0","284.54","0","284.51","0","288.42","0","287.45","0","287.12","0","287.32","0","284.48","0","284.44","0","284.54","0","284.35","1","284.52","0","284.65","0","284.67","0","284.64","0","288.27","0"
"06/23/2009","00:30:00","285.69","0","284.92","0","282.72","0","285.24","0","282.31","0","282.58","0","282.32","0","282.63","0","285.78","0","282.57","0","282.64","0","282.04","0","285.81","0","282.11","0","281.42","0","282.62","0","282.61","0","286.14","0","285.31","0","285.84","0","285.77","0","282.62","0","282.37","0","282.71","0","282.35","1","282.82","0","282.94","0","283.07","0","283.01","0","286.39","0"
"06/23/2009","01:30:00","285.54","0","284.81","0","282.73","0","285.6","0","282.28","0","282.67","0","282.41","0","282.79","0","285.34","0","282.45","0","282.7","0","282.35","0","285.79","0","282.35","0","281.59","0","282.5","0","282.45","0","285.79","0","284.63","0","285.31","0","284.95","0","282.56","0","281.91","0","282.33","0","282.51","1","282.48","0","282.52","0","282.69","0","282.63","0","285.72","0"
"06/23/2009","02:30:00","285.27","0","284.6","0","282.59","0","285.29","0","281.84","0","282.47","0","282.07","0","282.88","0","285.83","0","282.18","0","282.5","0","282.23","0","285.83","0","282.35","0","281.75","0","282.61","0","282.6","0","285.99","0","284.92","0","285.48","0","285.09","0","282.84","0","282.47","0","282.96","0","282.58","1","283.07","0","282.72","0","282.94","0","282.97","0","286.2","0"
"06/23/2009","03:30:00","284.24","0","283.61","0","281.76","0","284.72","0","281.24","0","281.78","0","281.11","0","281.8","0","284.15","0","281.14","0","281.27","0","281.6","1","284.29","0","281.33","0","280.87","0","281.43","0","281.2","0","284.92","0","284.2","0","284.31","0","284.15","0","281.66","0","281.3","0","281.63","0","281.6","1","281.97","0","282.03","0","282.58","0","282.6","0","284.72","0"
"06/23/2009","04:30:00","283.93","0","283.76","0","281.6","0","284.2","0","281.16","0","281.47","0","281.07","0","281.45","0","284.29","0","281.23","0","281.31","0","281.12","0","284.38","0","281.21","0","280.66","0","281.14","0","280.95","0","284.52","0","283.42","0","283.96","0","283.77","0","281.14","0","280.68","0","281","0","281.23","1","281.34","0","281.46","0","281.67","0","281.67","0","284.21","0"
"06/23/2009","05:30:00","288.38","0","288.77","0","287.09","0","289.08","0","285.72","0","286.92","0","285.59","0","286.35","0","287.17","0","286.22","0","286.06","0","286.11","0","289.08","0","286.04","0","285.39","0","286.39","0","284.76","0","288.01","0","287.98","0","288.73","0","288.78","0","285.95","0","284.65","0","284.57","0","286.11","1","286.12","0","286.84","0","285.8","0","286.06","0","287.58","0"
"06/23/2009","06:30:00","291.35","0","292.82","0","293.1","0","293.17","0","290.57","0","291.78","0","292.78","0","290.76","0","292.15","0","290.23","0","292.35","0","291.69","0","293.38","0","291.65","0","290.32","0","290.49","0","290.02","0","294.38","0","293.65","0","293.86","0","295.48","0","290.95","0","289.87","0","289.09","0","291.26","1","291.11","0","291.6","0","290.69","0","291.16","0","292.17","0"
"06/23/2009","07:30:00","294.07","0","295.58","0","295.53","0","294.6","0","293.82","0","294.98","0","296.17","0","293.72","0","296.41","0","294.76","0","294.98","0","295.38","0","297.28","0","295.29","0","294.17","0","293.94","0","294.74","0","300.09","0","297.83","0","295.98","0","298.47","0","294.23","0","295.46","0","292.92","0","294.66","1","293.36","0","293.8","0","294.28","0","294.82","0","295.13","0"
"06/23/2009","08:30:00","298.73","0","298.44","0","298.22","0","298.12","0","297.01","0","297.4","0","301.12","0","296.86","0","301.4","0","298.24","0","298.6","0","298.58","0","301.88","0","299.26","0","297.85","0","297.35","0","299.76","0","306.52","0","300.78","0","299.01","0","302.43","0","297.02","0","300.92","0","295.74","0","297.93","1","296.93","0","297.26","0","297.06","0","296.88","0","300.13","0"
"06/23/2009","09:30:00","299.03","0","299.08","0","298.96","1","300.49","0","297.98","0","298.65","0","301.63","0","298.41","0","302.33","0","298.86","0","297.92","0","299.57","0","302.47","0","300.3","0","298.45","0","298.78","0","298.03","1","305","0","302.46","0","299.76","0","303.19","0","297.99","0","301.91","0","298.07","0","299.07","1","298.16","0","298.11","0","298.4","0","297.43","0","301.85","0"
"06/23/2009","10:30:00","299.47","0","300.47","0","300.4","1","301.52","0","300.15","0","300.1","0","302.75","0","300.1","0","304.17","0","300.21","0","299.62","0","300.23","0","303.84","0","301.84","0","299.66","0","301.89","0","299.85","1","304.67","0","303.46","0","301.62","0","304.94","0","298.17","0","301.69","0","300.42","0","300.08","1","299.26","0","299.96","0","300.81","0","298.72","0","300.93","0"
"06/23/2009","11:30:00","299.41","0","301.1","0","300.75","1","303.29","0","300.6","0","300.66","0","303.07","0","299.89","0","305.05","0","300","0","300.5","0","299.75","0","302.61","0","301.77","0","299.28","0","302.39","0","300.29","1","304.49","0","302.28","0","301.27","0","304.52","0","298.8","0","301.72","0","300.59","0","300.05","1","299.51","0","299.9","0","300.13","0","299.3","0","300.54","0"
"06/23/2009","12:30:00","298.39","0","299.65","0","299.6","1","301.09","0","299.59","0","299.71","0","302.44","0","299.83","0","302.75","0","299.36","0","299.1","0","298.85","0","300.44","0","299.66","0","298.29","0","301.32","0","299.32","1","301.91","0","300.19","0","299.66","0","302.26","0","297.95","0","299.8","0","299.63","0","299.07","1","298.18","0","298.67","0","299.69","1","298.36","0","299.13","0"
"06/23/2009","13:30:00","299.64","0","301.72","0","301.09","1","303.62","0","300.09","0","300.87","0","302.6","0","299.7","0","306.75","0","301.01","0","301.08","0","299.97","0","302.19","0","302.18","0","299.2","0","302.48","0","300.35","1","305.05","0","301.82","0","301.66","0","305.28","0","299.9","0","301.67","0","300.79","0","299.24","0","300.29","0","300.4","0","299.02","0","299.67","0","300.99","0"
"06/23/2009","14:30:00","295.17","0","295.56","0","294.53","0","296.07","0","295.08","0","294.99","0","295.2","0","294.7","0","296.79","0","295.19","0","295.26","0","295.09","0","295.99","0","295.2","0","294.72","0","295.07","0","294.74","1","296.29","0","296.22","0","294.99","0","295.99","0","294.4","0","294.58","0","294.43","0","293.86","0","294.93","0","294.78","0","294.25","0","294.47","0","294.85","0"
"06/23/2009","15:30:00","297.72","0","299.57","0","297.43","0","300.4","0","298.24","0","298.49","0","299.18","0","297.63","0","302.16","0","298.86","0","299.09","0","297.67","0","299.26","0","298.21","0","297.5","0","299.62","0","298.41","1","301.08","0","300.69","0","299.21","0","300.4","0","298.25","0","298.84","0","298.49","0","297.84","0","299.18","0","299.16","0","297.49","0","298.4","0","298.9","0"
"06/23/2009","16:30:00","296.69","0","298.66","0","296.76","0","299.43","0","297.03","0","297.78","0","299.52","0","296.61","0","301.97","0","297.55","0","298.42","0","296.74","0","298.17","0","297.74","0","296.19","0","298.31","0","297.27","1","299.93","0","298.66","0","297.58","0","301.01","0","297.41","0","296.99","0","297.2","0","295.77","0","297.52","0","297.52","0","296.46","0","297.07","0","297.39","0"
"06/23/2009","17:30:00","292.95","0","293.4","0","292.49","0","293.24","0","292.18","0","292.46","0","292.86","0","292.02","0","293.97","0","292.05","0","292.64","0","292.07","0","293.36","0","292.04","0","291.65","0","292.79","0","292.79","1","294.1","0","293.91","0","293.46","0","294.49","0","292.86","0","292.95","0","293.04","0","292.55","0","293.14","0","293.72","0","293.2","0","293.46","0","293.71","0"
"06/23/2009","18:30:00","289.4","0","289.5","0","288.75","0","289.7","0","288.88","0","288.81","0","288.88","0","288.79","0","290.38","0","288.78","0","288.78","0","288.7","0","289.75","0","288.67","0","288.52","0","289.36","0","289.02","1","289.86","0","289.69","0","289.65","0","289.92","0","288.7","0","289.26","0","289.29","0","288.95","0","288.96","0","289.23","0","289.12","0","289.11","0","289.66","0"
"06/23/2009","19:30:00","288.21","0","287.81","0","287.19","0","288.29","0","287.05","0","286.84","0","286.6","0","287.01","0","288.71","0","286.79","0","286.89","0","287","0","288.06","0","286.82","0","286.66","0","287.24","0","287.05","1","288.3","0","288.2","0","287.87","0","287.94","0","286.88","0","287.06","0","287.17","0","286.94","0","287.29","0","287.21","0","287.15","0","287.15","0","287.71","0"
"06/23/2009","20:30:00","288.3","0","288.02","0","286.6","0","288.12","0","286.4","0","286.21","0","285.8","0","286.37","0","288.88","0","286.02","0","286.17","0","286.27","0","288.63","0","286.1","0","285.9","0","286.38","0","286.36","1","288.25","0","288.51","0","287.8","0","288.58","0","286.19","0","286.09","0","286.31","0","286.01","0","286.51","0","286.41","0","286.58","0","286.52","0","288.38","0"
"06/23/2009","21:30:00","286.5","0","285.87","0","284.9","0","286.44","0","284.82","0","284.74","0","284.32","0","284.86","0","286.25","0","284.67","0","284.9","0","284.79","0","286.44","0","284.72","0","284.24","0","284.83","0","284.93","1","287.23","0","286.37","0","286.48","0","286.86","0","284.8","0","284.55","0","285.09","0","284.94","0","285.2","0","285.2","0","285.09","0","285.07","0","286.57","0"
"06/23/2009","22:30:00","285.77","0","285.11","0","284.11","0","286.24","0","284.05","0","284.03","0","283.54","0","284.12","0","285.31","0","283.89","0","284.16","0","284.04","0","285.62","0","283.92","0","283.45","0","284.04","0","284.15","1","286.33","0","285.28","0","285.7","0","285.92","0","284.06","0","283.77","0","284.25","0","284.17","0","284.42","0","284.36","0","284.36","0","284.27","0","285.66","0"
"06/23/2009","23:30:00","285.16","0","284.48","0","283.66","0","285.62","0","283.59","0","283.57","0","283.18","0","283.69","0","284.7","0","283.5","0","283.74","0","283.68","0","285.08","0","283.52","0","283.17","0","283.63","0","283.62","1","285.62","0","284.62","0","285.6","0","285.18","0","283.55","0","283.25","0","283.66","0","283.61","0","283.8","0","283.7","0","283.68","0","283.64","0","285.02","0"
"06/24/2009","00:30:00","285","0","284.49","0","283.38","0","285.58","0","283.32","0","283.32","0","282.88","0","283.33","0","284.78","0","283.15","0","283.42","0","283.22","0","285.09","0","283.1","0","282.71","0","283.37","0","283.46","1","285.47","0","284.67","0","285.57","0","285.23","0","283.43","0","283.19","0","283.64","0","283.48","0","283.81","0","283.5","0","283.6","0","283.55","0","285.15","0"
"06/24/2009","01:30:00","284.46","0","284.01","0","282.73","0","285.01","0","282.67","0","282.54","0","282.12","0","282.62","0","284.88","0","282.49","0","282.71","0","282.57","0","284.66","0","282.55","0","282.16","0","282.52","0","282.55","1","285.09","0","284.26","0","284.86","0","284.53","0","282.49","0","281.91","0","282.54","0","282.12","0","282.58","0","282.38","0","282.49","0","282.45","0","284.45","0"
"06/24/2009","02:30:00","284.08","0","284.01","0","282.23","0","284.4","0","281.6","0","281.86","0","281.53","0","282.07","0","284.76","0","281.62","0","282.3","0","281.79","0","284.45","0","281.64","0","281.17","0","282.02","0","282.1","1","284.68","0","283.94","0","284.71","0","284.05","0","282.42","0","281.85","0","282.53","0","282.14","0","282.59","0","282.32","0","282.61","0","282.42","0","284.6","0"
"06/24/2009","03:30:00","283.63","0","283.48","0","281.63","0","283.94","0","281.16","0","281.37","0","281.06","0","281.72","0","284.44","0","281.26","0","281.96","0","281.55","0","283.96","0","281.42","0","280.96","0","281.35","0","281.4","1","284.35","0","283.31","0","284.24","0","283.57","0","281.61","0","280.71","0","281.5","0","281.01","0","281.37","0","281.25","0","281.44","0","281.58","0","283.7","0"
"06/24/2009","04:30:00","284.54","0","283.97","0","282.88","0","285.06","0","282.67","0","282.85","0","282.34","0","282.98","0","284.11","0","282.6","0","283.07","0","282.9","0","284.41","0","282.68","0","282.29","0","282.58","0","282.79","1","284.76","0","283.98","0","284.58","0","284.26","0","283.13","0","282.19","0","282.91","0","282.67","0","283.12","0","282.71","0","282.72","0","282.73","0","284.25","0"
"06/24/2009","05:30:00","287.66","0","287.14","0","286.37","0","287.65","0","286.11","0","286.57","0","285.39","0","286.32","0","286.51","0","285.92","0","286.6","0","286.48","0","287.47","0","285.89","0","285.13","0","285.62","0","285.92","1","287.18","0","286.8","0","286.85","0","286.61","0","286.87","0","284.94","0","285.17","0","285.4","0","286","0","285.96","0","285.57","0","285.83","0","286.83","0"
"06/24/2009","06:30:00","291.77","0","291.24","0","290.78","0","291.45","0","290.67","0","291.44","0","291.29","0","290.81","0","290.86","0","290.74","0","290.91","0","292.02","0","291.91","0","291.87","0","289.8","0","290.2","0","290.5","1","292.26","0","291.34","0","291.43","0","291.31","0","291.4","0","289.6","0","289.49","0","289.69","0","290.57","0","290.52","0","289.97","0","290.42","0","290.91","0"
"06/24/2009","07:30:00","295.58","0","294.41","0","294.03","0","294.96","0","294.39","0","294.48","0","295.5","0","293.8","0","294.13","0","294.1","0","294.44","0","295.41","0","295.6","0","295.23","0","294.5","0","294.04","0","294.05","1","295.41","0","295.4","0","294.16","0","295.07","0","294.7","0","295.15","0","293.03","0","293.27","0","293.79","0","294.16","0","293.57","0","294.29","0","294.76","0"
"06/24/2009","08:30:00","298.79","0","296.83","0","296.39","0","297.51","0","297.12","0","296.57","0","298.33","0","296.1","0","296.84","0","296.88","0","296.47","0","298.57","0","299.47","0","298.45","0","297.03","0","296.95","0","296.45","1","297.6","0","298.17","0","296.39","0","297.26","0","296.7","0","298.85","0","295.67","0","295.33","0","296.57","0","297.23","0","295.9","0","296.43","0","297.67","0"
"06/24/2009","09:30:00","302.62","0","302.06","0","300.31","0","302.37","0","300.41","0","299.94","0","302.22","0","299.43","0","302.55","0","300.63","0","299.86","0","302.69","0","304.28","0","302.67","0","300.76","0","300.17","0","299.52","1","303.02","0","304.26","0","300.25","0","304.88","0","300.08","0","303.16","0","298.78","0","299","0","300.61","0","301.52","0","298.6","0","298.96","0","301.93","0"
"06/24/2009","10:30:00","303.5","0","305.54","0","301.92","0","303.36","0","302.45","0","300.74","0","302.8","0","300.48","0","305.53","0","301.38","0","301.66","0","303.76","0","305.9","0","304.32","0","302.4","0","301.46","0","300.83","1","303.21","0","304.69","0","301.58","0","304.47","0","300.96","0","304.03","0","300.18","0","299.16","0","302.64","0","303.51","0","299.88","0","299.95","0","303.94","0"
"06/24/2009","11:30:00","302.94","0","305.99","0","303.01","0","304.09","0","303.31","0","301.56","0","304.38","0","300.82","0","306.75","0","302.13","0","302.14","0","303.43","0","305.22","0","304.24","0","302.21","0","302.16","0","301.5","1","304.93","0","305.57","0","302.38","0","305.73","0","301.2","0","304.16","0","300.55","0","299.66","0","302.66","0","303.65","0","300.25","0","300.6","0","303.67","0"
"06/24/2009","12:30:00","302.98","0","306.77","0","304.05","0","305.45","0","303.83","0","302.78","0","306.05","0","302.06","0","307.3","0","303.8","0","302.98","0","303.82","0","305.82","0","304.78","0","302.9","0","303.51","0","302.64","1","307.21","0","306.89","0","303.79","0","307.95","0","302.33","0","305.07","0","301.78","0","300.57","0","303.72","0","304.84","0","301.39","0","302.18","0","303.84","0"
"06/24/2009","13:30:00","301.09","0","304.19","0","302.4","0","303.21","0","301.49","0","301.38","0","303.7","0","300.65","0","304.46","0","301.17","0","301.46","0","301.39","0","303.34","0","302.15","0","300.62","0","302.03","0","301.18","1","305.24","0","305.31","0","302.63","0","306.76","0","301.77","0","302.3","0","300.47","0","299.53","0","302.2","0","302.79","0","300.62","0","301.38","0","302.71","0"
"06/24/2009","14:30:00","299.16","0","301.52","0","299.54","0","300.5","0","298.76","0","299.08","0","300.36","0","298.53","0","301.83","0","298.3","0","299.22","0","298.69","0","300.43","0","298.79","0","297.62","0","298.69","0","298.69","1","301.82","0","301.74","0","299.02","0","301.67","0","298.84","0","298.32","0","297.93","0","296.84","0","299.36","0","299.69","0","298.36","0","298.99","0","299.39","0"
"06/24/2009","15:30:00","298.28","0","299.62","0","298.03","0","299.1","0","297.05","0","297.62","0","298.68","0","297.01","0","299.76","0","296.68","0","297.68","0","296.94","0","299.06","0","297.06","0","295.91","0","297.03","0","297.24","1","299.75","0","300.37","0","297.63","0","299.73","0","297.64","0","296.94","0","296.61","0","295.45","0","298.05","0","298.1","0","297.23","0","297.7","0","298.12","0"
"06/24/2009","16:30:00","297.66","0","297.37","0","296.3","0","297.17","0","296.05","0","296.41","0","296.52","0","295.65","0","297.88","0","295.59","0","296.61","0","296.48","0","297.91","0","296.67","0","294.9","0","295.83","0","296.08","1","297.33","0","297.69","0","296.15","0","297.11","0","296","0","295.47","0","295.57","0","295.06","0","296.8","0","296.52","0","296.15","0","296.28","0","297.02","0"
"06/24/2009","17:30:00","297.71","0","297.77","0","296.65","0","298.13","0","296.3","0","297.08","0","297.65","0","296.29","0","298.56","0","296.52","0","297.73","0","296.85","0","298.25","0","297.7","0","295.66","0","296.91","0","296.8","1","299.14","0","298.68","0","296.74","0","298.81","0","296.88","0","295.6","0","296.66","0","295.84","0","297.07","0","297.86","0","296.85","0","297.16","0","297.44","0"
"06/24/2009","18:30:00","294.13","0","294.24","0","293.42","0","294.05","0","292.62","0","293.71","0","293.69","0","292.97","0","294.36","0","292.36","0","294.02","0","293.19","0","294.17","0","293.38","0","291.58","0","293.23","0","293.75","1","295.09","0","294.05","0","294.27","0","294.77","0","293.65","0","292.11","0","294.23","0","292.98","0","294.57","0","293.46","0","294.17","0","294.43","0","294.63","0"
"06/24/2009","19:30:00","289.53","0","289.53","0","288.31","0","289.57","0","287.66","0","288.35","0","287.57","0","288.02","0","289.67","0","287.18","0","288.28","0","287.74","0","289.51","0","287.42","0","286.63","0","288.08","0","288.51","1","290.16","0","289.55","0","289.87","0","289.36","0","288.61","0","287.58","0","288.96","0","288.54","0","288.92","0","288.69","0","289.08","0","289.06","0","289.75","0"
"06/24/2009","20:30:00","288.37","0","287.85","0","286.38","0","288.65","0","285.78","0","286.36","0","285.7","0","286.12","0","287.92","0","285.45","0","286.26","0","285.73","0","288.18","0","285.55","0","284.94","0","286.02","0","286.43","1","288.81","0","287.83","0","289.15","0","288.42","0","286.68","0","285.47","0","286.74","0","286.56","0","286.9","0","286.6","0","286.85","0","286.82","0","288.61","0"
"06/24/2009","21:30:00","287.48","0","286.92","0","285.48","0","287.72","0","284.9","0","285.53","0","284.83","0","285.29","0","286.93","0","284.63","0","285.41","0","284.98","0","287.28","0","284.74","0","284.17","0","285.31","0","285.65","1","287.9","0","286.96","0","288.28","0","287.51","0","285.96","0","284.73","0","286.03","0","285.79","0","286.14","0","285.82","0","286.11","0","286.15","0","287.7","0"
"06/24/2009","22:30:00","287.65","0","287.11","0","285.84","0","287.97","0","285.47","0","285.88","0","285.41","0","285.6","0","287.18","0","285.08","0","285.75","0","285.32","0","287.52","0","285.1","0","284.59","0","285.38","0","285.99","1","287.87","0","287.04","0","288.5","0","287.75","0","286.26","0","284.84","0","286.3","0","286.24","0","286.44","0","286.08","0","286.37","0","286.3","0","287.79","0"
"06/24/2009","23:30:00","288.49","0","287.91","0","286.64","0","288.72","0","286.21","0","286.82","0","286.32","0","286.45","0","287.93","0","285.7","0","286.64","0","286.02","0","288.27","0","285.74","0","285.18","0","286.46","0","287.11","1","288.82","0","288.07","0","289.5","0","288.68","0","287.6","0","285.89","0","287.73","0","287.51","0","287.74","0","287.33","0","287.76","0","287.68","0","289.07","0"
"06/25/2009","00:30:00","287.52","0","287.23","0","285.1","0","287.81","0","284.57","0","285.4","0","284.67","0","285.05","0","287.3","0","284.21","0","285.34","0","284.48","0","287.76","0","284.18","0","283.43","0","284.92","0","285.4","1","288.02","0","286.99","0","288.18","0","287.53","0","285.52","0","284.25","0","285.78","0","285.16","0","285.56","0","285.29","0","285.7","0","285.83","0","288.02","0"
"06/25/2009","01:30:00","287.74","0","287.47","0","285.66","0","288","0","285.37","0","285.87","0","285.46","0","285.55","0","287.64","0","285.06","0","285.95","0","285.09","0","287.88","0","284.77","0","284.06","0","285.01","0","285.4","1","288.09","0","286.82","0","288.17","0","287.46","0","285.38","0","284.1","0","285.27","0","284.67","0","284.94","0","284.79","0","285.13","0","285.09","0","287.92","0"
"06/25/2009","02:30:00","288.34","0","287.73","0","286.52","0","288.6","0","286.21","0","286.77","0","286.19","0","286.2","0","287.84","0","285.6","0","286.54","0","285.78","0","288.03","0","285.46","0","284.86","0","286.01","0","286.37","1","288.44","0","287.47","0","288.5","0","287.85","0","286.31","0","284.84","0","286.14","0","286.12","0","286.38","0","286.02","0","286.29","0","286.34","0","287.85","0"
"06/25/2009","03:30:00","289.77","0","288.96","0","287.98","0","289.85","0","287.46","0","288.15","0","287.57","0","287.93","0","289.15","0","287.14","0","288.22","0","287.7","0","289.39","0","287.21","0","286.52","0","287.36","0","287.69","1","289.75","0","288.86","0","289.73","0","289.22","0","287.77","0","286.19","0","287.55","0","287.34","0","287.62","0","287.22","0","287.53","0","287.61","0","289.29","0"
"06/25/2009","04:30:00","289.65","0","288.92","0","287.88","0","289.68","0","287.49","0","288.04","0","287.57","0","287.85","0","289.1","0","287.16","0","288.14","0","287.82","0","289.34","0","287.35","0","286.82","0","287.59","0","287.82","1","289.71","0","288.96","0","289.73","0","289.21","0","287.9","0","286.25","0","287.8","0","287.65","0","287.97","0","287.6","0","287.86","0","287.94","0","289.39","0"
"06/25/2009","05:30:00","291.95","0","291.97","0","290.63","0","291.69","0","289.59","0","290.53","0","290.27","0","289.77","0","290.69","0","290.01","0","291.01","0","290.45","0","291.91","0","290.25","0","289.34","0","289.59","0","289.56","1","291.77","0","291.34","0","291.4","0","291.86","0","291.43","0","288.6","0","288.29","0","288.61","0","290.22","0","290.46","0","289.21","0","289.85","0","291.19","0"
"06/25/2009","06:30:00","296.32","0","295.16","0","294.43","0","295.09","0","294.13","0","295.15","0","295.46","0","294.07","0","294.91","0","294.25","0","294.51","0","295.34","0","295.82","0","295.53","0","293.8","0","294.11","0","294.17","1","295.52","0","295.9","0","294.86","0","295.19","0","295.1","0","294.68","0","293.02","0","293.16","0","295.08","0","294.99","0","293.87","0","294.37","0","295.26","0"
"06/25/2009","07:30:00","297.26","0","296.81","0","296.14","0","297.93","0","295.98","0","296.78","0","297.5","0","295.56","0","298.1","0","295.93","0","296.33","0","297.36","0","298.2","0","297.19","0","295.73","0","295.96","0","295.97","1","297.78","0","298.89","0","296.14","0","297.54","0","296.23","0","296.73","0","295.11","0","295.08","0","296.4","0","296.57","0","295.62","0","296","0","296.69","0"
"06/25/2009","08:30:00","297.2","0","296.91","0","296.07","0","297.91","0","295.97","0","296.57","0","297.23","0","295.46","0","298.59","0","295.93","0","296.4","0","297.26","0","298.37","0","297.17","0","295.4","0","296.18","0","296.13","1","298.54","0","299.79","0","296.21","0","298.14","0","296.18","0","297.43","0","295.6","0","295.68","0","297.18","0","297.04","0","296.07","0","296.39","0","297.12","0"
"06/25/2009","09:30:00","298.95","0","300.11","0","298.43","0","300.83","0","298.31","0","298.68","0","299.97","0","297.49","0","301.06","0","298.44","0","298.44","0","300.06","0","301.28","0","300","0","297.67","0","298.59","0","298.13","1","301.66","0","302.34","0","298.59","0","300.28","0","298.36","0","300.06","0","297.45","0","297.22","0","299.23","0","299.31","0","297.84","0","298.09","0","299.29","0"
"06/25/2009","10:30:00","298.8","0","299.79","0","298.4","0","300.39","0","298.43","0","298.62","0","299.62","0","297.58","0","301.77","0","298.49","0","298.65","0","299.78","0","300.92","0","299.85","0","297.72","0","298.34","0","298.2","1","301.43","0","301.62","0","298.34","0","299.94","0","297.99","0","299.56","0","297.58","0","297.29","0","299.02","0","299.25","0","297.96","0","298.15","0","299.05","0"
"06/25/2009","11:30:00","301.74","0","302.4","0","301.52","0","304.84","0","302.58","0","302.05","0","303.57","0","300.98","0","306.77","0","302.47","0","301.68","0","303.83","0","305.14","0","304.35","0","301.06","0","302.35","0","301.49","1","306.55","0","305.07","0","301.93","0","303.67","0","301.27","0","304.1","0","300.53","0","300.93","0","302.18","0","302.73","0","300.61","0","300.81","0","302.24","0"
"06/25/2009","12:30:00","301.66","0","301.76","0","301.06","0","303.57","0","301.5","0","301.56","0","302.54","0","300.33","0","305.22","0","301.69","0","301.42","0","302.66","0","303.76","0","303.18","0","300.6","0","301.83","0","301.09","1","305.24","0","304.02","0","301.55","0","302.88","0","300.87","0","303.39","0","300.32","0","300.53","0","301.66","0","302.66","0","300.71","0","300.98","0","302.13","0"
"06/25/2009","13:30:00","302.26","0","302.21","0","301.78","0","305.08","0","301.86","0","302.36","0","303.06","0","301.08","0","306.76","0","302.41","0","302.05","0","303.45","0","304.69","0","304.51","0","301.24","0","303.1","0","301.72","1","307.11","0","305.01","0","302.76","0","304.38","0","301.92","0","303.94","0","301.14","0","301.38","0","302.69","0","303.37","0","301.2","0","301.52","0","302.54","0"
"06/25/2009","14:30:00","302.27","0","302.11","0","301.53","0","303.87","0","301.94","0","301.86","0","302.21","0","300.78","0","305.98","0","301.81","0","301.82","0","302.93","0","303.71","0","303.43","0","300.83","0","302.27","0","301.51","1","305.21","0","305.85","0","302.37","0","303.68","0","301.15","0","303.25","0","300.9","0","301.27","0","301.87","0","303.2","0","300.99","0","301.32","0","302.36","0"
"06/25/2009","15:30:00","301.75","0","302.32","0","300.91","0","303.29","0","301.49","0","301.51","0","302.51","0","300.19","0","307.36","0","301.32","0","301.82","0","301.59","0","303.88","0","302.02","0","300.54","0","301.92","0","301.18","1","305.25","0","305.18","0","301.69","0","303.69","0","300.84","0","302.1","0","300.46","0","300.66","0","302.6","0","303.37","0","300.6","0","301.25","0","302.37","0"
"06/25/2009","16:30:00","299.3","0","301.33","0","299.21","0","301.24","0","299.23","0","299.75","0","301.16","0","298.64","0","305.64","0","299.52","0","300.37","0","299.29","0","300.95","0","300.04","0","298.47","0","300","0","299.57","1","303.4","0","302.33","0","299.45","0","303.16","0","299.77","0","299.28","0","299.36","0","298.36","0","300.69","0","300.85","0","299.3","0","299.93","0","299.81","0"
"06/25/2009","17:30:00","298.2","0","299.58","0","297.84","0","300.43","0","297.92","0","298.65","0","299.42","0","297.66","0","302.31","0","298.35","0","299.52","0","297.87","0","299.56","0","299.05","0","297.37","0","298.4","0","298.27","1","301.37","0","300.13","0","298.26","0","301.2","0","298.37","0","297.71","0","297.95","0","296.7","0","298.52","0","299.08","0","298","0","298.56","0","298.81","0"
"06/25/2009","18:30:00","294.01","0","293.94","0","293.51","0","294.26","0","293.31","0","293.47","0","293.26","0","293.11","0","294.25","0","292.94","0","293.52","0","293.29","0","294.19","0","293.41","0","292.88","0","293.73","0","293.86","1","294.98","0","294.91","0","294.33","0","294.89","0","293.65","0","293.94","0","294.19","0","293.79","0","294.66","0","294.55","0","294.46","0","294.49","0","294.96","0"
"06/25/2009","19:30:00","290.84","0","290.58","0","290.18","0","291.07","0","290.08","0","290.01","0","289.82","0","290.13","0","290.78","0","289.97","0","290.21","0","289.96","0","290.9","0","289.98","0","289.84","0","290.03","0","290.08","1","290.83","0","290.94","0","290.84","0","290.85","0","289.96","0","289.8","0","290.17","0","289.99","0","290.28","0","290.17","0","290.1","0","290.06","0","290.74","0"
"06/25/2009","20:30:00","290.56","0","290.12","0","289.58","0","290.76","0","289.56","0","289.54","0","289.29","0","289.62","0","290.38","0","289.5","0","289.63","0","289.55","0","290.72","0","289.49","0","289.31","0","289.56","0","289.56","1","290.81","0","290.53","0","290.65","0","290.73","0","289.52","0","289.27","0","289.62","0","289.65","0","289.74","0","289.64","0","289.57","0","289.53","0","290.41","0"
"06/25/2009","21:30:00","290.82","0","289.91","0","289.19","0","291.32","0","289.22","0","289.2","0","288.91","0","289.26","0","290.25","0","289.14","0","289.23","0","289.16","0","290.71","0","289.13","0","288.82","0","289.19","0","289.24","1","290.89","0","290.43","0","290.88","0","290.9","0","289.22","0","288.97","0","289.32","0","289.33","0","289.41","0","289.35","0","289.24","0","289.22","0","290.36","0"
"06/25/2009","22:30:00","290.93","0","290.45","0","288.98","0","290.93","0","288.86","0","288.75","0","288.56","0","288.78","0","291.96","0","288.71","0","288.86","0","288.74","0","291.51","0","288.62","0","288.48","0","288.8","0","288.78","1","290.88","0","290.84","0","290.98","0","290.98","0","288.84","0","288.72","0","288.71","0","288.57","0","288.76","0","288.81","0","288.81","0","288.8","0","290.8","0"
"06/25/2009","23:30:00","290.09","0","289.64","0","288.04","0","289.6","0","287.74","0","287.7","0","287.51","0","287.78","0","290.87","0","287.62","0","287.89","0","287.61","0","290.58","0","287.5","0","287.31","0","287.73","0","287.85","1","290.11","0","290.06","0","289.92","0","289.72","0","287.95","0","287.81","0","287.92","0","287.72","0","287.93","0","287.93","0","288.01","0","288.05","0","290.12","0"
"06/26/2009","00:30:00","289.83","0","289.17","0","287.91","0","290.65","0","287.87","0","287.75","0","287.51","0","287.78","0","290.23","0","287.73","0","287.8","0","287.76","0","290.09","0","287.71","0","287.64","0","287.71","0","287.71","1","290.06","0","289.62","0","289.79","0","289.9","0","287.7","0","287.42","0","287.49","0","287.42","0","287.62","0","287.67","0","287.65","0","287.71","0","289.6","0"
"06/26/2009","01:30:00","289.28","0","288.23","0","287.38","0","289.99","0","287.37","0","287.24","0","286.99","0","287.27","0","288.81","0","287.19","0","287.31","0","287.24","0","289.21","0","287.16","0","286.93","0","287.34","0","287.39","1","289.66","0","288.86","0","289.33","0","289.4","0","287.37","0","287.31","0","287.48","0","287.38","0","287.58","0","287.55","0","287.48","0","287.48","0","289.05","0"
"06/26/2009","02:30:00","288.37","0","287.4","0","286.82","0","289.09","0","286.82","0","286.75","0","286.49","0","286.79","0","287.89","0","286.61","0","286.75","0","286.71","0","288.13","0","286.65","0","286.43","0","286.8","0","286.84","1","288.59","0","288.04","0","288.38","0","288.36","0","286.79","0","286.64","0","286.94","0","286.89","0","287.02","0","286.91","0","286.83","0","286.84","0","287.96","0"
"06/26/2009","03:30:00","287.18","0","286.3","0","285.46","0","287.74","0","285.4","0","285.45","0","285.19","0","285.51","0","286.49","0","285.28","0","285.53","0","285.51","0","286.94","0","285.38","0","285.14","0","285.48","0","285.56","1","287.25","0","286.56","0","287.3","0","286.92","0","285.57","0","285.29","0","285.71","0","285.7","0","285.8","0","285.68","0","285.61","0","285.66","0","286.87","0"
"06/26/2009","04:30:00","287.6","0","286.71","0","285.77","0","287.85","0","285.62","0","285.75","0","285.31","0","285.82","0","286.66","0","285.57","0","285.93","0","285.76","0","287.31","0","285.52","0","285.37","0","285.43","0","285.57","1","287.42","0","286.6","0","287.41","0","287","0","285.79","0","285.12","0","285.46","0","285.31","0","285.61","0","285.37","0","285.38","0","285.46","0","286.97","0"
"06/26/2009","05:30:00","290.29","0","289.07","0","288.47","0","289.82","0","288.33","0","288.6","0","287.98","0","288.35","0","288.71","0","288.41","0","288.55","0","288.56","0","289.77","0","288.36","0","287.69","0","288.17","0","288.21","1","289.39","0","289.32","0","289.13","0","289.12","0","289.04","0","287.7","0","287.65","0","287.88","0","288.37","0","288.58","0","288.02","0","288.25","0","289.4","0"
"06/26/2009","06:30:00","292.84","0","291.66","0","291.16","0","292.32","0","291.35","0","291.7","0","291.75","0","291.15","0","291.69","0","291.56","0","291.33","0","292.16","0","292.86","0","292.34","0","291.35","0","291.22","0","291.16","1","292.4","0","292.51","0","291.86","0","292.27","0","291.59","0","291.6","0","290.5","0","290.79","0","291.4","0","291.78","0","290.81","0","291.08","0","291.88","0"
"06/26/2009","07:30:00","294.5","0","292.9","0","292.47","0","293.79","0","292.97","0","292.8","0","293.31","0","292.44","0","293.12","0","292.9","0","292.72","0","293.54","0","294.19","0","293.66","0","292.7","0","292.94","0","292.63","1","293.32","0","293.71","0","292.9","0","293.29","0","292.5","0","293.47","0","292.15","0","292.19","0","292.84","0","293.12","0","292.29","0","292.58","0","293.64","0"
"06/26/2009","08:30:00","301.43","0","298.88","0","297.54","0","299.27","0","298.44","0","297.62","0","299.82","0","297.39","0","299.07","0","297.28","0","298.04","0","300.86","0","301.56","0","300.56","0","299.51","0","297.79","0","297.19","1","298.15","0","299.36","0","297.19","0","297.97","0","297.17","0","300.76","0","296.11","0","295.8","0","297.91","0","298.21","0","296.14","0","296.59","0","299.45","0"
"06/26/2009","09:30:00","301.99","0","303.11","0","301.45","0","302.29","0","301.27","0","299.96","0","302.08","0","300.42","0","303.52","0","298.89","0","300.28","0","304","0","305.22","0","303.77","0","302.43","0","300.58","0","299.93","1","302.42","0","304.66","0","300.5","0","303.72","0","300.25","0","304.32","0","299.23","0","298.47","0","302.5","0","302.85","0","298.97","0","299.27","0","303.61","0"
"06/26/2009","10:30:00","302.83","0","303.88","0","302.15","0","303.21","0","302.13","0","300.91","0","303.34","0","301.13","0","304.88","0","301.96","0","299.94","0","303.11","0","304.51","0","302.19","0","301.75","0","301.92","0","300.84","1","303.63","0","305.94","0","301.82","0","304.87","0","301.18","0","304.36","0","300.24","0","299.18","0","303.47","0","303.58","0","300.08","0","300.07","0","303.93","0"
"06/26/2009","11:30:00","299.67","0","302.58","0","301.83","0","302.03","0","301.15","0","299.39","0","301.92","0","298.71","0","302.15","0","300.29","0","298.72","0","300.31","0","301.3","0","298.81","0","299.28","0","299.73","0","299.48","1","300.93","0","302.52","0","299.88","0","303.36","0","299.18","0","301.15","0","298.55","0","297.75","0","300.32","0","300.99","0","298.31","0","298.82","0","301.04","0"
"06/26/2009","12:30:00","298.23","0","300.41","0","299.77","0","300.07","0","299.15","0","298.24","0","300.05","0","297.45","0","301.03","0","298.45","0","298.42","0","297.91","0","299.18","0","297.69","0","297.92","0","298.72","0","298.18","1","300.76","0","301.79","0","299.56","0","302.78","0","298.5","0","299.69","0","297.54","0","297.01","0","298.9","0","299.63","0","297.43","0","297.8","0","299.81","0"
"06/26/2009","13:30:00","289.3","0","289.81","0","289.55","0","289.67","0","289.33","0","288.89","0","289.13","0","288.92","0","289.97","0","288.91","0","288.9","0","288.93","0","289.45","0","289.02","0","288.59","0","290.03","0","290.04","1","290.69","0","291.24","0","290.44","0","291.25","0","289.88","0","291.46","0","290.91","0","290.72","0","291.43","0","291.81","0","290.79","0","291.03","0","291.55","0"
"06/26/2009","14:30:00","288.35","0","288.57","0","287.48","0","288.02","0","287.49","0","287.28","0","286.87","0","287.44","0","288.56","0","287.32","0","287.42","0","287.31","0","288.67","0","287.2","0","287.16","0","287.4","0","287.38","1","287.81","0","288.05","0","288.01","0","287.7","0","287.24","0","287.24","0","287.36","0","286.86","0","287.31","0","287.32","0","287.28","0","287.37","0","287.91","0"
"06/26/2009","15:30:00","290.42","0","290.95","0","289.35","0","290.41","0","290.22","0","289.88","0","289.66","0","289.46","0","290.17","0","289.8","0","289.75","0","289.79","0","291.09","0","289.55","0","289.57","0","289.79","0","289.86","1","289.92","0","291.67","0","289.69","0","290.33","0","289.4","0","289.23","0","289.72","0","288.87","0","289.33","0","289.09","0","289.19","0","289.61","0","290.35","0"
"06/26/2009","16:30:00","292.44","0","293.45","0","291.46","0","293.41","0","292.41","0","292.31","0","292.89","0","291.63","0","294.16","0","292.43","0","292.06","0","292.2","0","293.88","0","292.42","0","292","0","292.51","0","292.27","1","292.52","0","293.77","0","291.99","0","293.52","0","291.78","0","291.86","0","292.27","0","291.1","0","291.89","0","291.95","0","291.31","0","292.1","0","293.07","0"
"06/26/2009","17:30:00","292.75","0","293.62","0","291.6","0","293.58","0","292.08","0","292.19","0","292.76","0","291.59","0","293.73","0","292.29","0","292.29","0","291.85","0","293.77","0","291.99","0","291.56","0","292.15","0","291.97","1","293.42","0","292.94","0","292.35","0","293.15","0","291.96","0","291.38","0","291.72","0","290.98","0","291.68","0","291.89","0","291.45","0","291.89","0","293.1","0"
"06/26/2009","18:30:00","291.24","0","291.46","0","290.22","0","291.68","0","289.78","0","290.61","0","290.89","0","289.83","0","291.71","0","289.47","0","290.81","0","289.77","0","291.72","0","289.76","0","288.79","0","290.3","0","290.54","1","292.23","0","290.56","0","291.23","0","291.61","0","290.49","0","289.68","0","290.62","0","289.94","0","290.73","0","289.86","0","290.76","0","291.14","0","291.03","0"
"06/26/2009","19:30:00","288.06","0","287.94","0","286.89","0","288.29","0","286.28","0","286.88","0","286.47","0","286.7","0","288.1","0","285.97","0","286.82","0","286.28","0","288.34","0","286","0","285.46","0","286.95","0","286.99","1","288.49","0","287.76","0","288.31","0","287.81","0","287.21","0","286.39","0","287.22","0","287","0","287.18","0","286.94","0","287.45","0","287.56","0","287.98","0"
"06/26/2009","20:30:00","286.82","0","286.13","0","283.92","0","286.99","0","283.73","0","283.75","0","283.4","0","283.72","0","286.75","0","283.59","0","283.9","0","283.4","0","287.19","0","283.43","0","283.03","0","283.96","0","284.05","1","287.01","0","286.14","0","287.73","0","287.13","0","284.05","0","283.89","0","284.29","0","284","0","284.28","0","284.21","0","284.37","0","284.44","0","287.42","0"
"06/26/2009","21:30:00","286.79","0","286.87","0","284.91","0","286.56","0","283.66","0","283.89","0","283.45","0","284.34","0","287.58","0","283.3","0","284.43","0","283.59","0","287.27","0","283.3","0","283.12","0","283.49","0","283.73","1","286.51","0","286.1","0","286.62","0","286.07","0","284.32","0","283","0","283.29","0","283.14","0","283.7","0","283.61","0","284.4","0","284.09","0","286.7","0"
"06/26/2009","22:30:00","287.48","0","287.68","0","285.7","0","287.4","0","285","0","285.86","0","285.56","0","285.86","0","288.32","0","284.73","0","285.68","0","284.67","0","288.14","0","284.39","0","284.25","0","285.39","0","285.65","1","287.93","0","287.4","0","287.82","0","287.41","0","285.95","0","284.26","0","285.8","0","285.55","0","285.74","0","285.2","0","285.92","0","285.92","0","287.7","0"
"06/26/2009","23:30:00","286.55","0","286.26","0","284.4","0","286.63","0","283.83","0","284.18","0","284.04","0","284.35","0","286.6","0","283.65","0","284.35","0","283.56","0","287.34","0","283.46","0","283.05","0","283.93","0","284.09","1","286.64","0","285.91","0","286.82","0","286.22","0","284.43","0","283.32","0","283.97","0","283.86","0","284.2","0","283.97","0","284.64","0","284.38","0","286.7","0"
"06/27/2009","00:30:00","287.71","0","287.38","0","285.76","0","288.03","0","285.08","0","285.94","0","285.37","0","285.76","0","287.73","0","284.75","0","285.75","0","285.03","0","288.31","0","284.66","0","284.16","0","285.49","0","285.72","1","287.83","0","286.95","0","287.92","0","287.36","0","285.93","0","284.67","0","285.79","0","285.54","0","285.7","0","285.19","0","285.97","0","286.08","0","287.69","0"
"06/27/2009","01:30:00","287.9","0","287.68","0","286.05","0","288.1","0","285.55","0","286.23","0","285.88","0","286.03","0","288.2","0","285.42","0","286.01","0","285.51","0","288.74","0","285.26","0","284.85","0","285.82","0","285.96","1","287.97","0","287.22","0","288.17","0","287.61","0","286.08","0","285.03","0","285.95","0","285.86","0","285.95","0","285.5","0","286.11","0","286.09","0","287.92","0"
"06/27/2009","02:30:00","287.51","0","287.4","0","285.34","0","287.74","0","285.07","0","285.57","0","285.17","0","285.43","0","288.15","0","284.98","0","285.3","0","284.96","0","288.56","0","284.73","0","284.18","0","285.27","0","285.38","1","287.37","0","286.71","0","287.55","0","287.07","0","285.4","0","284.71","0","285.32","0","285.17","0","285.28","0","284.99","0","285.43","0","285.57","0","287.74","0"
"06/27/2009","03:30:00","286.63","0","286.44","0","284.93","0","286.83","0","284.54","0","285.01","0","284.78","0","284.89","0","286.98","0","284.31","0","284.84","0","284.52","0","287.8","0","284.27","0","283.7","0","284.87","0","284.91","1","286.71","0","286.08","0","286.92","0","286.37","0","284.99","0","284.4","0","284.97","0","284.81","0","284.85","0","284.57","0","284.99","0","285.11","0","286.98","0"
"06/27/2009","04:30:00","285.24","0","285.22","0","284.13","0","285.29","0","283.32","0","284.08","0","283.78","0","284.04","0","285.15","0","282.79","0","284.06","0","283.58","0","285.79","0","283.19","0","282.51","0","283.94","0","283.93","1","285.66","0","285.06","0","285.51","0","285.25","0","284.35","0","282.91","0","284.02","0","283.95","0","284.1","0","283.68","0","284.3","0","284.31","0","285.37","0"
"06/27/2009","05:30:00","287.41","0","287.82","0","286.44","0","287.48","0","285.72","0","286.56","0","286.55","0","286.24","0","286.85","0","285.83","0","286.77","0","285.84","0","288.2","0","286.16","0","285.17","0","286.2","0","285.86","1","287.24","0","286.79","0","286.34","0","286.68","0","286.93","0","284.93","0","285.1","0","285.42","0","286.16","0","286.23","0","285.66","0","286.07","0","286.66","0"
"06/27/2009","06:30:00","290.86","0","291.32","0","289.86","0","291.5","0","289.24","0","290.42","0","290.79","0","289.9","0","290.44","0","290.48","0","290.27","0","290.54","0","292.51","0","290.82","0","289.64","0","289.34","0","289.34","1","290.69","0","291.12","0","290.33","0","290.4","0","290.6","0","289.47","0","288.18","0","288.6","0","290.36","0","290.5","0","288.83","0","289.53","0","290","0"
"06/27/2009","07:30:00","294.85","0","293.91","0","292.4","0","293.99","0","293.13","0","292.91","0","293.77","0","292.36","0","293.84","0","294.42","0","292.72","0","294.49","0","296.35","0","294.21","0","294.32","0","292.16","0","292.49","1","292.77","0","294.21","0","292.45","0","292.83","0","292.92","0","294.82","0","291.45","0","291.67","0","292.96","0","293.41","0","291.74","0","292.45","0","294.26","0"
"06/27/2009","08:30:00","297.67","0","296.65","0","294.49","0","296.28","0","296.07","0","294.66","0","296.07","0","294.51","0","297.59","0","296.88","0","295.31","0","297.64","0","299.4","0","297.96","0","297.04","0","294.62","0","294.77","1","295.15","0","297.28","0","294.8","0","295.67","0","294.91","0","298.57","0","294.06","0","294.29","0","295.96","0","297.23","0","293.78","0","294.28","0","297.43","0"
"06/27/2009","09:30:00","298.82","0","297.9","0","295.98","0","297.81","0","298.05","0","295.85","0","297.4","0","295.79","0","298.89","0","299.31","0","295.87","0","299.15","0","299.98","0","299.36","0","298.54","0","296.28","0","296.23","1","297.23","0","298.81","0","295.97","0","297.02","0","295.65","0","301.67","0","295.63","0","296.14","0","297.73","0","298.53","0","295.15","0","295.39","0","298.98","0"
"06/27/2009","10:30:00","300.01","0","299.78","0","297.13","0","298.5","0","299.51","0","296.79","0","298.4","0","296.79","0","300.91","0","300.39","0","296.93","0","300.2","0","301.58","0","300.83","0","300.22","0","297.51","0","297.4","1","298.2","0","300.05","0","297.14","0","298.05","0","296.48","0","303.38","0","296.86","0","296.95","0","298.65","0","299.92","0","296.19","0","296.43","0","300.45","0"
"06/27/2009","11:30:00","301.06","0","301.55","0","298.24","0","300.48","0","301.36","0","298.18","0","299.79","0","297.75","0","302.55","0","302.19","0","298.12","0","301.35","0","303.08","0","302.36","0","300.95","0","298.91","0","298.72","1","300.38","0","301.86","0","298.28","0","299.21","0","297.56","0","304.58","0","297.75","0","298.07","0","300.35","0","301.66","0","297.22","0","297.58","0","301.68","0"
"06/27/2009","12:30:00","301.13","0","302.3","0","299.24","0","300.85","0","301.22","0","298.81","0","300","0","298.46","0","304.38","0","301.1","0","298.68","0","301.18","0","302.83","0","302.5","0","300.97","0","299.61","0","299.16","1","301.17","0","302.02","0","299.21","0","300.52","0","298.63","0","303.58","0","298.43","0","298.17","0","300.6","0","302.09","0","297.86","0","298.16","0","301.5","0"
"06/27/2009","13:30:00","300.1","0","302.83","0","300.24","0","300.96","0","300.43","0","299.2","0","299.99","0","298.59","0","304.54","0","300.37","0","299.6","0","300.6","0","302.15","0","302.23","0","299.52","0","300.12","0","299.24","1","301.45","0","302.15","0","299.53","0","302.08","0","299.5","0","301.14","0","298.69","0","297.9","0","300.85","0","301.58","0","298.19","0","298.63","0","301.12","0"
"06/27/2009","14:30:00","298.86","0","302.13","0","299.41","0","300.27","0","299.87","0","298.7","0","299.97","0","298.41","0","302.46","0","299.76","0","299.34","0","299.38","0","300.12","0","300.46","0","297.96","0","299.73","0","298.86","1","300.56","0","301.66","0","299.45","0","300.79","0","299.32","0","299.03","0","298.45","0","297.48","0","299.52","0","300.67","0","297.87","0","298.43","0","299.66","0"
"06/27/2009","15:30:00","298.59","0","301.22","0","298.28","0","299.11","0","299.1","0","298.06","0","299.5","0","298.12","0","301.85","0","298.42","0","298.81","0","297.96","0","299.75","0","298.46","0","297.48","0","298.36","0","298.28","1","299.92","0","301","0","298.6","0","300.07","0","298.65","0","298.13","0","297.84","0","297.08","0","299.53","0","300.43","0","297.59","0","298.1","0","299.26","0"
"06/27/2009","16:30:00","296.84","0","299.14","0","296.83","0","297.31","0","296.95","0","297.12","0","297.95","0","296.58","0","299.53","0","296.94","0","297.25","0","296.52","0","297.91","0","297.07","0","295.74","0","297.2","0","296.99","1","298.39","0","299.42","0","296.83","0","298.74","0","297.38","0","296.16","0","296.64","0","296.02","0","298.15","0","298.69","0","296.61","0","297.25","0","297.43","0"
"06/27/2009","17:30:00","294.83","0","296.36","0","294.43","0","295.6","0","294.41","0","295.17","0","295.81","0","294.41","0","296.1","0","294.86","0","295.38","0","294.06","0","295.61","0","294.58","0","293.76","0","294.81","0","295.01","1","296.86","0","296.31","0","295.06","0","296.02","0","294.98","0","293.87","0","294.86","0","294.21","0","294.91","0","295.41","0","295.04","0","295.59","0","295.46","0"
"06/27/2009","18:30:00","291","0","291.38","0","290.88","0","291.46","0","290.06","0","290.6","0","291.12","0","290.42","0","291.9","0","290.05","0","291.02","0","289.78","0","291.02","0","290.01","0","289.64","0","290.57","0","290.76","1","291.92","0","290.95","0","291.48","0","291.46","0","290.85","0","290.29","0","290.76","0","290.44","0","291.05","0","290.93","0","291.28","0","291.64","0","291.05","0"
"06/27/2009","19:30:00","287.02","0","287.2","0","286.53","0","286.9","0","285.11","0","285.1","0","285.63","0","285.48","0","288.16","0","284.72","0","285.65","0","284.49","0","286.7","0","284.49","0","284.52","0","285.25","0","285.35","1","287.54","0","286.57","0","287.05","0","286.64","0","285.9","0","285.2","0","285.2","0","285.27","0","285.75","0","286.02","0","286.25","0","285.98","0","286.57","0"
"06/27/2009","20:30:00","285.25","0","285.75","0","283.63","0","284.61","0","282.07","0","282.27","1","282.54","0","281.85","0","287.52","0","281.5","0","282.28","0","281.33","0","285.41","0","281.28","0","281.12","0","282.04","0","282.27","1","286.29","0","285.49","0","285.96","0","285.48","0","282.3","0","282.14","0","282.22","0","281.68","0","282.04","0","282.28","0","283.22","0","282.51","0","286.43","0"
"06/27/2009","21:30:00","283.94","0","283.81","0","281.35","0","283.93","0","280.62","0","280.68","0","280.83","0","280.61","0","284.76","0","280.37","0","280.97","0","280.08","0","284.25","0","280.09","0","279.74","0","280.7","0","280.91","1","284.54","0","283.85","0","285.21","0","284.4","0","280.77","0","280.79","0","281","0","280.42","0","280.81","0","281.02","0","281.67","0","281.34","0","284.89","0"
"06/27/2009","22:30:00","283.21","0","282.72","0","280.18","0","283.12","0","279.74","0","279.81","0","279.54","0","279.8","0","283.54","0","279.77","0","280.27","0","279.51","0","283.7","0","279.46","0","278.94","0","279.78","0","279.89","1","283.69","0","282.47","0","284.17","0","282.91","0","279.93","0","279.91","0","279.98","0","279.37","0","279.83","0","279.9","0","280","0","280.04","0","284.33","0"
"06/27/2009","23:30:00","282.65","0","282.28","0","279.94","1","282.9","0","279.66","0","279.85","0","279.67","0","279.87","0","282.81","0","279.79","0","280.2","0","279.69","0","283.02","0","279.71","0","279.15","0","279.88","0","279.91","1","282.97","0","281.96","0","283.53","0","282.43","0","279.93","0","279.75","0","280.05","0","279.62","0","279.94","0","279.94","0","280.06","0","280.07","0","283.57","0"
"06/28/2009","00:30:00","282.79","0","281.89","0","280.79","0","283.11","0","280.47","0","280.75","0","280.14","0","280.64","0","282.2","0","280.44","0","280.82","0","280.43","0","282.46","0","280.43","0","280.09","0","280.43","0","280.72","1","282.93","0","281.86","0","283.28","0","282.31","0","280.78","0","280.42","0","280.83","0","280.53","0","281.06","0","280.61","0","280.85","0","280.83","0","282.83","0"
"06/28/2009","01:30:00","282.25","0","281.56","0","280.75","0","282.57","0","280.49","0","280.66","0","280.07","0","280.67","0","281.79","0","280.23","0","280.71","0","280.51","0","282.01","0","280.19","0","280","0","280.3","0","280.58","1","282.59","0","281.64","0","282.75","0","281.96","0","280.62","0","280.09","0","280.57","0","280.52","0","280.83","0","280.43","0","280.67","0","280.61","0","282.32","0"
"06/28/2009","02:30:00","282.11","0","281.44","0","280.68","0","282.52","0","280.46","0","280.67","0","280.12","0","280.63","0","281.75","0","280.14","0","280.7","0","280.64","0","281.86","0","280.12","0","279.92","0","280.24","0","280.6","1","282.37","0","281.5","0","282.45","0","281.82","0","280.64","0","279.98","0","280.65","0","280.65","0","280.89","0","280.47","0","280.69","0","280.63","0","281.99","0"
"06/28/2009","03:30:00","282.06","0","281.29","0","280.38","0","282.63","0","279.96","0","280.33","0","279.68","0","280.29","0","281.71","0","279.75","0","280.38","0","280.22","0","281.65","0","280.01","0","279.47","0","279.97","0","280.23","1","282.29","0","281.37","0","282.17","0","281.51","0","280.28","0","279.51","0","280.29","0","280.17","0","280.56","0","280.11","0","280.35","0","280.35","0","281.77","0"
"06/28/2009","04:30:00","281.72","0","281.29","0","279.65","0","281.5","0","278.81","0","279.16","0","278.62","0","279.31","0","281.39","0","279.04","0","279.8","0","279.43","0","281.45","0","279.18","0","278.65","0","279.02","0","279.29","1","281.93","0","280.97","0","281.96","0","281.12","0","279.81","0","278.77","0","279.67","0","279.32","0","279.87","0","279.28","0","279.45","0","279.54","0","281.73","0"
"06/28/2009","05:30:00","286.36","0","285.75","0","284.95","0","286","0","284.36","0","284.96","0","284.72","0","284.7","0","285.01","0","284.26","0","285.08","0","284.74","0","286.1","0","285.07","0","283.94","0","284.34","0","284.18","1","285.66","0","285.34","0","284.72","0","285.24","0","285.34","0","282.5","0","283.2","0","283.59","0","284.18","0","284.12","0","283.8","0","284.21","0","284.88","0"
"06/28/2009","06:30:00","290.15","0","289.49","0","288.95","0","290.03","0","288.67","0","289.59","0","289.75","0","289.03","0","288.99","0","289.33","0","289.11","0","289.87","0","290.4","0","290.34","0","288.75","0","288.42","0","288.65","1","290.09","0","290.62","0","289.45","0","290.08","0","289.98","0","288.36","0","287.41","0","288.08","0","289.23","0","289.74","0","288.41","0","288.92","0","289.16","0"
"06/28/2009","07:30:00","294.47","0","292.64","0","292.28","0","293.81","0","292.79","0","292.94","0","293.66","0","292.19","0","293.1","0","292.66","0","292.4","0","294.05","0","294.78","0","294.1","0","292.33","0","292.23","0","292.32","1","294.26","0","295.31","0","292.16","0","294.32","0","293.23","0","294.12","0","291.1","0","292.03","0","292.38","0","293.18","0","291.91","0","292.45","0","292.81","0"
"06/28/2009","08:30:00","299.65","0","296.43","0","296.2","0","298.9","0","296.92","0","296.79","0","298.98","0","296.21","0","298.58","0","297.34","0","296.76","0","299.43","0","300.15","0","299.33","0","296.21","0","296.84","0","296.21","1","299.01","0","300.53","0","296.21","0","299.97","0","296.09","0","300.26","0","295.01","0","296.27","0","297.05","0","298.4","0","295.5","0","296.11","0","297.8","0"
"06/28/2009","09:30:00","302.41","0","301.34","0","298.76","0","301.44","0","299.96","0","298.46","0","300.55","0","298.28","0","302.4","0","300.38","0","299.03","0","302.2","0","303.08","0","302.22","0","300.6","0","299.18","0","298.75","1","300.48","0","303.11","0","299.02","0","302.2","0","298.9","0","303.24","0","298.14","0","298.59","0","300.77","0","301.86","0","297.75","0","298.43","0","302.05","0"
"06/28/2009","10:30:00","302.81","0","304.47","0","300.51","0","302.74","0","301.62","0","299.3","0","302.47","0","299.66","0","306.11","0","301.24","0","300.3","0","302.86","0","304.17","0","303.59","0","301.07","0","300.34","0","299.88","1","302.23","0","304.58","0","300.61","0","302.5","0","299.77","0","304.17","0","299.67","0","299.22","0","301.98","0","303.49","0","298.74","0","298.92","0","302.9","0"
"06/28/2009","11:30:00","303.69","0","305.21","0","301.6","0","304.21","0","303.34","0","300.56","0","303.33","0","300.2","0","307.36","0","303.28","0","300.69","0","303.6","0","305.52","0","304.37","0","301.78","0","301.31","0","300.96","1","304.41","0","305.45","0","301.7","0","304.64","0","300.36","0","304.89","0","300.19","0","300.02","0","302.41","0","304.33","0","299.56","0","299.76","0","303.9","0"
"06/28/2009","12:30:00","303.85","0","306.25","0","302.55","0","305.38","0","303.35","0","301.65","0","305.09","0","301.14","0","310.11","0","302.12","0","301.5","0","303.75","0","305.54","0","305.09","0","302.01","0","302.86","0","302.06","1","307.74","0","306.52","0","303.81","0","308.37","0","301.53","0","304.91","0","301.93","0","300.16","0","303.21","0","304.33","0","300.35","0","301.3","0","304.61","0"
"06/28/2009","13:30:00","302.38","0","305.4","0","302.96","0","304.72","0","302.58","0","301.53","0","303.32","0","300.65","0","307.57","0","302.51","0","302.14","0","302.76","0","304.81","0","304.51","0","301.39","0","302.37","0","301.61","1","305.86","0","305.2","0","302.57","0","307.37","0","302.43","0","303.04","0","301.11","0","299.83","0","302.63","0","303.65","0","300.26","0","301.22","0","303.34","0"
"06/28/2009","14:30:00","301.43","0","304.92","0","302.34","0","304.17","0","302.15","0","301.08","0","303.31","0","300.31","0","305.66","0","301.71","0","301.89","0","301.51","0","302.5","0","302.15","0","299.78","0","302.13","0","301.48","1","304.92","0","305.41","0","302.71","0","306.29","0","302.16","0","302.23","0","301.09","0","299.46","0","302.52","0","303.12","0","300.36","0","301.6","0","301.87","0"
"06/28/2009","15:30:00","300.52","0","304","0","300.93","0","303.26","0","301.35","0","300.99","0","303.9","0","300.56","0","305.13","0","301.26","0","301.98","0","299.84","0","302.14","0","300.26","0","299.7","0","300.97","0","301.06","1","304.92","0","304.46","0","301.79","0","306.27","0","301.36","0","299.89","0","300.64","0","298.63","0","302.25","0","302.46","0","299.65","0","301.28","0","301.28","0"
"06/28/2009","16:30:00","298.27","0","300.54","0","298.28","0","299.75","0","297.8","0","298.26","0","299.9","0","297.59","0","301.12","0","297.82","0","298.58","0","297.08","0","299.09","0","297.37","0","296.53","0","298.43","0","298.65","1","302.03","0","302.01","0","298.99","0","304.19","0","299.05","0","297.84","0","298.72","0","297.15","0","300.19","0","300.1","0","298.42","0","299.84","0","299.03","0"
"06/28/2009","17:30:00","294.7","0","295.46","0","294.57","0","295.16","0","293.75","0","294.24","0","294.5","0","293.43","0","296.02","0","293.59","0","294.49","0","293.79","0","295.09","0","293.6","0","293.32","0","293.81","0","294.06","1","295.76","0","295.53","0","294.93","0","296.15","0","294.45","0","293.72","0","293.76","0","293.63","0","294.35","0","294.63","0","294.52","0","294.5","0","294.65","0"
"06/28/2009","18:30:00","292.1","0","292.98","0","292.23","0","292.84","0","290.71","0","291.59","0","291.75","0","290.49","0","293.69","0","290.45","0","292.16","0","290.68","0","292.42","0","290.58","0","290.1","0","290.78","0","291.55","1","293.53","0","292.31","0","292.52","0","293.58","0","292.07","0","290.78","0","291.29","0","290.97","0","291.99","0","291.83","0","292.28","0","292.6","0","292.1","0"
"06/28/2009","19:30:00","288.28","0","288.71","0","287.28","0","288.55","0","285.76","0","285.88","0","285.76","0","286.29","0","289.56","0","285.67","0","286.83","0","285.61","0","288.32","0","285.77","0","285.33","0","286.16","0","286.34","1","289.15","0","287.98","0","288.61","0","288.42","0","286.81","0","286.43","0","286.57","0","286.15","0","286.61","0","286.89","0","287.36","0","287.14","0","287.7","0"
"06/28/2009","20:30:00","286.58","0","286.73","0","284.1","0","286.85","0","283.13","0","283.31","0","283.1","0","283.69","0","287.98","0","282.99","0","283.74","0","282.91","0","286.91","0","282.82","0","282.53","0","283.47","0","283.45","1","287.18","0","286.35","0","287.61","0","287.22","0","283.39","0","283.62","0","283.62","0","283.01","0","283.31","0","283.66","0","283.95","0","283.75","0","286.66","0"
"06/28/2009","21:30:00","285.17","0","284.88","0","282.18","0","285.33","0","281.65","0","281.75","0","281.54","0","281.78","0","285.84","0","281.53","0","282.02","1","281.4","0","285.45","0","281.41","0","280.96","0","282","0","281.96","1","285.43","0","284.81","0","286.11","0","285.5","0","281.95","0","282.28","0","282.18","0","281.69","0","282.01","0","282.34","0","282.54","0","282.27","0","285.62","0"
"06/28/2009","22:30:00","284.33","0","284.48","0","281.84","0","284.2","0","280.64","0","280.85","0","281.1","0","281.39","0","285.86","0","280.83","0","281.8","0","280.86","0","284.61","0","280.77","0","280.38","0","281.01","0","281.11","1","284.93","0","284.16","0","284.99","0","284.3","0","281.53","0","281.19","0","281.55","0","280.99","0","281.23","0","281.38","0","281.63","0","281.4","0","284.75","0"
"06/28/2009","23:30:00","285","0","284.55","0","282.91","0","285.3","0","281.8","0","282.57","0","281.81","0","282.45","0","284.74","0","281.8","0","282.84","0","281.91","0","284.9","0","281.9","0","281.26","0","282","0","282.46","1","285.52","0","284.15","0","284.89","0","284.55","0","282.71","0","281.76","0","282.82","0","282.22","0","283.02","0","282.11","0","282.8","0","282.66","0","284.62","0"
"06/29/2009","00:30:00","284.6","0","284.06","0","282.69","0","284.7","0","281.64","0","282.43","0","281.67","0","282.32","0","284.14","0","281.45","0","282.45","0","281.99","0","284.61","0","281.63","0","281.22","0","282.16","0","282.78","1","285.3","0","284.29","0","285.24","0","284.8","0","283.63","0","281.93","0","283.5","0","283.1","0","283.33","0","282.42","0","283.63","0","283.54","0","284.98","0"
"06/29/2009","01:30:00","284.49","0","284.08","0","282.8","0","284.59","0","281.46","0","282.64","0","281.97","0","282.42","0","284.26","0","281.2","0","282.68","0","282.07","0","284.37","0","281.45","0","281","0","282.3","0","282.93","1","285.16","0","284.31","0","285.14","0","284.74","0","283.67","0","281.72","0","283.78","0","283.5","0","283.77","0","282.8","0","283.81","0","283.83","0","284.85","0"
"06/29/2009","02:30:00","284.06","0","283.65","0","282.44","0","284.1","0","281.23","0","282.3","0","281.65","0","282.17","0","283.8","0","280.68","0","282.28","0","281.78","0","284.18","0","281.05","0","280.55","0","282.13","0","282.64","1","284.93","0","284.01","0","284.88","0","284.49","0","283.4","0","281.3","0","283.59","0","283.52","0","283.76","0","282.87","0","283.74","0","283.43","0","284.62","0"
"06/29/2009","03:30:00","284.11","0","283.8","0","282.66","0","284.18","0","281.22","0","282.53","0","281.87","0","282.33","0","284.03","0","280.41","0","282.58","0","282.01","0","284.24","0","281.14","0","280.52","0","282.38","0","282.7","1","284.94","0","284.02","0","284.71","0","284.37","0","283.4","0","281.2","0","283.55","0","283.28","0","283.53","0","282.76","0","283.61","0","283.51","0","284.44","0"
"06/29/2009","04:30:00","284.54","0","284.54","0","283.42","0","284.43","0","281.61","0","283.23","0","282.76","0","283.08","0","284.52","0","280.46","0","283.38","0","282.76","0","284.73","0","281.7","0","280.4","0","282.85","0","283.19","1","285.18","0","284.48","0","285.03","0","284.81","0","284.24","0","280.9","0","283.89","0","283.78","0","283.9","0","283.33","0","284.09","0","284.02","0","284.83","0"
"06/29/2009","05:30:00","288.13","0","288.19","0","287.23","0","287.67","0","285.76","0","287.26","0","287.22","0","286.64","0","287.28","0","285.02","0","287.49","0","286.68","0","288.2","0","286.52","0","283.87","0","286.59","0","286.44","1","287.99","0","287.75","0","286.67","0","287.33","0","287.87","0","283.56","0","285.77","0","286.36","0","286.86","0","286.74","0","286.42","0","286.95","0","286.89","0"
"06/29/2009","06:30:00","293.21","0","293.11","0","292.08","0","292.39","0","291.16","0","292.6","0","292.86","0","291.72","0","292.06","0","292.05","0","292.21","0","293.29","0","293.55","0","293.11","0","289.33","0","291.14","0","291.5","1","292.81","0","293.34","0","292.01","0","292.34","0","292.67","0","290.81","0","290.28","0","291.14","0","292.45","0","292.67","0","291.21","0","291.95","0","292.18","0"
"06/29/2009","07:30:00","298.82","0","297.24","0","295.93","0","296.93","0","296.18","0","296.39","0","297.24","0","295.7","0","296.61","0","296.69","0","296.1","0","297.99","0","298.72","0","297.66","0","295.43","0","295.46","0","295.87","1","296.93","0","297.87","0","295.69","0","296.44","0","296.48","0","298.01","0","294.83","0","295.29","0","296.57","0","296.87","0","295.28","0","296.07","0","297.4","0"
"06/29/2009","08:30:00","302.51","0","300.69","0","298.53","0","300.01","0","299.81","0","298.72","0","300.45","0","298.32","0","300.26","0","300.41","0","299.12","0","301.58","0","300.93","0","298.76","0","299.27","0","298.24","0","298.68","1","299.79","0","301.78","0","298.6","0","299.34","0","298.79","0","302.7","0","297.88","0","298.73","0","300.02","0","300.7","0","297.84","0","298.31","0","301.34","0"
"06/29/2009","09:30:00","304.93","0","304.16","0","301.24","0","303.53","0","302.05","0","300.67","0","302.5","0","300.59","0","304.49","0","302.64","0","301.44","0","304.43","0","303.03","0","303.45","0","299.21","0","301.16","0","300.85","1","303.66","0","305.36","0","301.62","0","304.17","0","301.21","0","305.26","0","300.41","0","300.64","0","303.15","0","304.41","0","299.9","0","300.28","0","304.11","0"
"06/29/2009","10:30:00","304.69","0","305.54","0","302.11","0","304.85","0","303.4","0","301.2","0","303.81","0","301.21","0","307.09","0","302.82","0","302.16","0","304.24","0","305.43","0","304.5","0","299.73","0","302.6","0","301.88","1","304.87","0","307.44","0","303.15","0","305.61","0","302.05","0","305.38","0","301.65","0","301.06","0","304.18","0","305.34","0","300.91","0","301.28","0","304.46","0"
"06/29/2009","11:30:00","304.93","0","306.77","0","303.02","0","305.26","0","304.59","0","301.92","0","304.79","0","301.78","0","307.96","0","304.28","0","302.81","0","304.46","0","306.24","0","305.79","0","302.84","0","302.91","0","302.43","1","304.99","0","307.01","0","303.13","0","305.56","0","301.95","0","305.38","0","301.77","0","301.22","0","304.04","0","305.38","0","301.04","0","301.44","0","304.57","0"
"06/29/2009","12:30:00","305.49","0","307.78","0","303.41","0","306.06","0","304.99","0","302.81","0","304.87","0","302.37","0","309.53","0","303.65","0","302.95","0","304.77","0","306.38","0","306.06","0","303.59","0","303.81","0","303.15","1","303.72","0","305.48","0","304.58","0","307.26","0","303.17","0","306.02","0","302.65","0","301.76","0","304.91","0","306.06","0","301.76","0","302.15","0","305.1","0"
"06/29/2009","13:30:00","304.49","0","306.18","0","303.28","0","305.26","0","304.01","0","302.56","0","303.42","0","301.95","0","308.77","0","304.02","0","303.15","0","304.2","0","305.66","0","305.36","0","302.5","0","303.52","0","302.94","1","305.22","0","304.33","0","303.83","0","304.28","0","303.55","0","304.31","0","302.87","0","301.42","0","304.68","0","305.58","0","301.88","0","302.32","0","304.84","0"
"06/29/2009","14:30:00","303.45","0","306.28","0","303.29","0","305.15","0","303.94","0","302.34","0","304.31","0","301.97","0","308.05","0","303.57","0","303.11","0","303.51","0","304.14","0","303.72","0","301.23","0","303.41","0","302.81","1","306","0","306.52","0","304.08","0","304.61","0","303.36","0","303","0","302.51","0","300.93","0","304.37","0","304.89","0","301.48","0","302.45","0","303.27","0"
"06/29/2009","15:30:00","302.25","0","304.34","0","302.25","0","303.76","0","302.78","0","301.72","0","303.89","0","301.52","0","306.44","0","302.21","0","302.59","0","300.86","0","303.17","0","301.28","0","300.39","0","302.1","0","302.13","1","305.66","0","305.49","0","303.24","0","307.37","0","302.46","0","301.17","0","301.82","0","300.02","0","303.43","0","303.91","0","300.92","0","302.22","0","302.36","0"
"06/29/2009","16:30:00","301.52","0","303.35","0","301.04","0","302.04","0","301.26","0","300.95","0","302.85","0","300.53","0","305.24","0","301.37","0","301.68","0","300.8","0","302.05","0","300.98","0","299.24","0","301.15","0","301.19","1","303.79","0","304.36","0","301.24","0","305.68","0","301.8","0","300.08","0","300.95","0","299.51","0","302.92","0","303.04","0","300.44","0","301.62","0","301.22","0"
"06/29/2009","17:30:00","298.05","0","300.29","0","298.28","0","299.2","0","297.75","0","298.96","0","300.32","0","297.83","0","300.9","0","298.19","0","299.45","0","297.12","0","298.64","0","297.42","0","296.65","0","298.16","0","298.54","1","302.52","0","300.72","0","298.27","0","301.86","0","298.7","0","296.69","0","298.12","0","296.77","0","298.58","0","298.82","0","298.35","0","299.32","0","297.61","0"
"06/29/2009","18:30:00","293.34","0","294.43","0","293.49","0","293.68","0","291.34","0","293.48","0","293.48","0","292.03","0","294.86","0","290.98","0","294.06","0","292.03","0","292.9","0","291.57","0","290.46","0","292.13","0","293.17","1","295.94","0","293.55","0","293.38","0","295.94","0","293.1","0","290.89","0","293.14","0","291.42","0","293.94","0","291.93","0","294.11","0","294.73","0","292.83","0"
"06/29/2009","19:30:00","287.39","0","287.94","0","286.53","0","287.17","0","284.79","0","285.98","0","285.23","0","285.69","0","288.09","0","284.45","0","286.27","0","285.59","0","287.08","0","284.59","0","283.89","0","285.76","0","286.54","1","288.74","0","288.06","0","287.8","0","287.8","0","287.11","0","285.43","0","287.69","0","287.17","0","287.61","0","286.74","0","287.89","0","287.68","0","288.11","0"
"06/29/2009","20:30:00","285.71","0","285.68","0","283.71","0","285.86","0","282.31","0","283.3","0","282.82","0","283.29","0","285.79","0","281.94","0","283.67","0","283.08","0","285.8","0","282.26","0","281.37","0","283.32","0","283.57","1","286.78","0","285.87","0","286.5","0","286.34","0","284.43","0","282.56","0","284.64","0","283.9","0","284.28","0","283.54","0","284.26","0","284.03","0","286.34","0"
"06/29/2009","21:30:00","284.4","0","284.21","0","282.31","0","284.34","0","280.9","0","282.01","0","281.37","0","282.06","0","284.16","0","280.47","0","282.43","0","281.88","0","284.29","0","280.91","0","279.93","0","282.12","0","282.08","1","285.53","0","284.57","0","285.22","0","284.75","0","283.32","0","280.72","0","283.21","0","282.01","0","282.2","0","281.49","0","282.25","0","282.2","0","284.78","0"
"06/29/2009","22:30:00","283.51","0","283.37","0","281.74","0","283.42","0","280.48","0","281.21","0","280.75","0","281.49","0","283.82","0","280.16","0","281.93","0","281.55","0","283.42","0","280.8","0","280.19","0","281.29","0","281.71","1","284.46","0","283.96","0","284.54","0","284.16","0","283.06","0","280.43","0","283.04","0","282.41","0","282.48","0","281.52","0","282.36","0","282.12","0","284.31","0"
"06/29/2009","23:30:00","282.44","0","282.72","0","280.62","0","282.62","0","279.27","0","280.13","0","279.81","0","280.12","0","283.38","0","279.08","0","280.56","0","279.37","0","282.56","0","278.91","0","278.26","0","279.63","0","280.08","1","283.49","0","282.42","0","282.88","0","282.69","0","280.38","0","279","0","280.31","0","279.8","0","280.56","0","279.92","0","280.78","0","280.61","0","282.58","0"
"06/30/2009","00:30:00","280.94","0","281.6","0","278.89","0","281.13","0","277.25","0","277.56","0","277.9","0","278.39","0","283.13","0","277.38","0","278.92","0","277.59","0","281.47","0","277.21","0","276.83","0","277.72","0","278.04","1","281.95","0","281.2","0","281.75","0","281.38","0","278.53","0","277.82","0","278.77","0","277.83","0","278.43","0","278.23","0","278.87","0","278.58","0","281.39","0"
"06/30/2009","01:30:00","282.48","0","282.77","0","280.42","0","282.63","0","278.68","0","279.9","0","279.5","0","280.51","0","283.27","0","278.58","0","280.42","0","279.57","0","282.79","0","278.86","0","278.2","0","279.73","0","279.85","1","283.42","0","282.55","0","283.17","0","282.68","0","281.07","0","278.87","0","280.32","0","279.7","0","280.1","0","279.47","0","280.64","0","280.48","0","282.44","0"
"06/30/2009","02:30:00","282.6","0","282.69","0","281.14","0","282.81","0","279.7","0","281.16","0","280.58","0","280.83","0","282.88","0","278.59","0","281.11","0","280.74","0","282.8","0","279.48","0","278.83","0","281.03","0","281.41","1","283.67","0","283.03","0","283.55","0","283.31","0","282.16","0","279.52","0","282.38","0","282.44","0","282.66","0","281.58","0","282.35","0","282.38","0","283.35","0"
"06/30/2009","03:30:00","280.64","0","280.87","0","278.49","0","280.73","0","276.95","0","277.7","0","277.19","0","278.15","0","281.65","0","276.77","0","278.54","0","277.49","0","280.76","0","276.88","0","276.39","0","277.61","0","278.33","1","281.74","0","280.6","0","281.12","0","280.84","0","279.26","0","277.65","0","279.32","0","278.64","0","279.09","0","278.63","0","279.54","0","279.34","0","281.08","0"
"06/30/2009","04:30:00","280.34","0","280.83","0","278.93","0","280.39","0","277.63","0","277.81","0","277.6","0","278.01","0","281.27","0","277.41","0","278.56","0","277.69","0","280.56","0","277.47","0","277.13","0","277.43","0","277.82","1","281.22","0","280.16","0","280.3","0","280.2","0","278.43","0","277.04","0","277.81","0","277.4","0","277.99","0","277.95","0","278.24","0","278.02","0","280.3","0"
"06/30/2009","05:30:00","286.18","0","287.61","0","285.71","0","286.16","0","284.16","0","284.83","0","284.99","0","284.54","0","285.86","0","284.32","0","286.21","0","284.19","0","286.65","0","285.06","0","283.91","0","283.68","0","283.67","1","286.54","0","285.68","0","285.61","0","286.49","0","286.47","0","282.39","0","281.84","0","282.84","0","283.71","0","284.63","0","283.34","0","283.85","0","284.87","0"
"06/30/2009","06:30:00","291.09","0","292.33","0","290.82","0","292.16","0","290.04","0","292.02","0","291.62","0","290.41","0","292.01","0","292.05","0","291.69","0","291.89","0","292.84","0","291.9","0","289.81","0","289.91","0","290.25","1","294.27","0","293.79","0","293.41","0","294.74","0","291.96","0","290.49","0","287.71","0","290.39","0","292.11","0","291.63","0","289.89","0","291.23","0","291.31","0"
"06/30/2009","07:30:00","296.1","0","295.9","0","294.86","0","296.22","0","294.25","0","295.87","0","296.14","0","294.33","0","297.47","0","294.97","0","295.18","0","295.45","0","297.63","0","295.86","0","293.66","0","294.09","0","294.47","1","298.59","0","298.95","0","295.19","0","298.41","0","295.69","0","296.3","0","292.71","0","294.13","0","295.06","0","295.43","0","293.85","0","295.06","0","295.48","0"
"06/30/2009","08:30:00","298.44","0","297.77","0","296.99","0","299.61","0","297.5","0","297.5","0","299.53","0","296.79","0","301.41","0","298.06","0","298.04","0","299.14","0","300.88","0","299.73","0","297.05","0","296.98","0","296.84","1","300.28","0","302.11","0","296.96","0","301.09","0","296.84","0","300.58","0","295.59","0","298.37","0","298.68","0","298.67","0","296.16","0","296.75","0","298.53","0"
"06/30/2009","09:30:00","300.5","0","299.48","0","299.16","0","302.89","0","299.7","0","299.49","0","301.45","0","298.88","0","304.02","0","300.83","0","299.48","0","301.72","0","302.79","0","301.66","0","298.8","0","300.03","0","299.08","1","303.65","0","303.91","0","299.72","0","302.07","0","299.13","0","303.41","0","298.21","0","300.56","0","300.6","0","301.45","0","298.52","0","298.9","0","300.62","0"
"06/30/2009","10:30:00","302.59","0","301.47","0","300.64","0","304.73","0","302.06","0","301.01","0","303.47","0","300.55","0","306.51","0","302.79","0","301.47","0","303.6","0","304.81","0","303.88","0","300.77","0","302.08","0","301.1","1","305.42","0","305.74","0","302.02","0","303.5","0","301.12","0","307.47","0","300.64","0","302.07","0","302.45","0","303.52","0","300.08","0","300.68","0","302.64","0"
"06/30/2009","11:30:00","303.42","0","303.74","0","301.54","0","305.35","0","303.53","0","302.39","0","303.74","0","300.99","0","306.6","0","303.48","0","301.94","0","304.13","0","305.3","0","304.59","0","301.14","0","302.52","0","302.2","1","305.48","0","306.18","0","302.74","0","304.55","0","301.71","0","305.01","0","301.36","0","302.56","0","303.12","0","304.3","0","301.21","0","301.51","0","304.2","0"
"06/30/2009","12:30:00","306.41","0","308.3","0","303.83","0","306.41","0","306.02","0","303.79","0","305.75","0","303.08","0","309.95","0","304.69","0","303.77","0","305.85","0","307.48","0","306.54","0","304.3","0","304.38","0","304.33","1","307.1","0","308.38","0","305.57","0","306.76","0","304.16","0","306.97","0","304.01","0","301.37","0","304.44","0","306.96","0","302.87","0","303.49","0","306.66","0"
"06/30/2009","13:30:00","305.86","0","307.85","0","304.63","0","306.49","0","305.59","0","304.1","0","304.8","0","303.23","0","308.1","0","305.25","0","304.61","0","305.65","0","307.49","0","306.84","0","304.03","0","305","0","304.52","1","307.6","0","307.68","0","306.21","0","307.58","0","304.97","0","305.75","0","304.31","0","300.92","0","304.81","0","307.08","0","303.04","0","304.08","0","305.5","0"
"06/30/2009","14:30:00","304.57","0","307.74","0","304.44","0","306.81","0","305.47","0","304.03","0","306.5","0","303.52","0","308.09","0","305.36","0","304.67","0","304.81","0","305.36","0","304.62","0","302.66","0","304.87","0","304.52","1","308.37","0","308.64","0","306.24","0","309.61","0","304.93","0","304.27","0","304.33","0","301.54","0","305.35","0","305.77","0","302.78","0","304.26","0","303.8","0"
"06/30/2009","15:30:00","303.46","0","306.63","0","303","0","304.99","0","304.27","0","303.72","0","305.88","0","302.79","0","306.38","0","303.67","0","304.12","0","302.36","0","304.48","0","302.39","0","301.88","0","303.74","0","303.92","1","307.41","0","307.31","0","304.87","0","308.91","0","303.95","0","302.52","0","303.69","0","301.13","0","304.92","0","305.65","0","302.35","0","304","0","303.61","0"
"06/30/2009","16:30:00","300.64","0","302.27","0","300.57","0","301.6","0","300.47","0","301.53","0","303.05","0","300.61","0","303.04","0","301.2","0","301.59","0","300.08","0","301.58","0","300.15","0","299.57","0","301.7","0","301.7","1","303.02","0","302.8","0","301.66","0","305.17","0","301.3","0","299.98","0","302.32","0","299.35","0","301.52","0","301.92","0","301.03","0","302.49","0","300.87","0"
"06/30/2009","17:30:00","297.74","0","298.9","0","297.89","0","298.65","0","297.23","0","298.35","0","299.53","0","297.1","0","299.44","0","298.11","0","298.96","0","297.09","0","298.27","0","297.4","0","296.35","0","297.88","0","298.19","1","299.76","0","299.25","0","298.49","0","300.22","0","298.42","0","296.96","0","298.1","0","297","0","298.03","0","298.42","0","298.32","0","299.07","0","297.92","0"
"06/30/2009","18:30:00","293.66","0","294.73","0","294.22","0","294.48","0","292.42","0","293.51","0","294.38","0","292.74","0","295.57","0","292.55","0","294.42","0","292.45","0","294.92","0","292.98","0","292.05","0","292.87","0","293.45","1","295.32","0","294.26","0","294.62","0","295.51","0","294.25","0","292.79","0","293.16","0","293.07","0","293.91","0","293.93","0","294.41","0","294.71","0","293.89","0"
"06/30/2009","19:30:00","287.73","0","288.59","0","287.31","0","288.17","0","285.5","0","285.53","0","285.53","0","286.2","0","289.97","0","285.38","0","286.48","0","285.26","0","288.82","0","285.32","0","284.91","0","285.92","0","286.28","1","289.39","0","288.06","0","288.31","0","288.5","0","286.63","0","286.33","0","286.55","0","286.05","0","286.45","0","287.26","0","287.96","0","287.53","0","287.58","0"
"06/30/2009","20:30:00","285.98","0","286.14","0","283.48","0","286.59","0","282.9","0","282.82","0","282.64","0","283.31","0","287.03","0","282.66","0","283.33","0","282.56","0","286.36","0","282.49","0","282.03","0","283.1","0","283.22","1","286.62","0","286.22","0","286.95","0","286.8","0","283.17","0","283.42","0","283.5","0","282.79","0","283.11","0","283.61","0","283.98","0","283.65","0","286.7","0"
"06/30/2009","21:30:00","287.3","0","287.45","0","285.93","0","287.09","0","284.01","0","284.24","0","284.31","0","285.47","0","288.11","0","284.11","0","285.29","0","284.07","0","287.89","0","284.23","0","283.6","0","283.94","0","284.22","1","287.47","0","286.96","0","287","0","286.8","0","285.5","0","283.87","0","283.67","0","284.03","0","284.59","0","284.98","0","285.41","0","284.95","0","287","0"
"06/30/2009","22:30:00","285.95","0","285.93","0","284.18","0","285.91","0","282.51","0","283.34","0","282.84","0","283.73","0","286.43","0","282.89","0","283.99","0","283.3","0","286.07","0","283.05","0","282.3","0","282.72","0","283.2","1","286.14","0","285.43","0","285.61","0","285.49","0","283.35","0","283.01","1","283.11","0","282.42","0","283.28","0","283.23","0","284.12","0","283.85","0","285.14","0"
"06/30/2009","23:30:00","287.1","0","286.79","0","285.8","0","287.17","0","284.8","0","285.7","0","284.99","0","285.67","0","287.11","0","284.98","0","285.79","0","285.65","0","287.04","0","285.3","0","284.75","0","284.71","0","285.27","1","287.18","0","286.7","0","286.86","0","286.74","0","285.43","0","283.75","0","285.2","0","284.87","0","285.43","0","284.92","0","285.48","0","285.39","0","286.44","0"
"07/01/2009","00:30:00","287.17","0","286.66","0","285.83","0","287.57","0","285.48","0","285.72","0","285.29","0","285.79","0","287.24","0","285.27","0","285.75","0","285.65","0","287.06","0","285.65","0","285.25","0","285.43","0","285.71","1","287.23","0","286.99","0","286.88","0","286.9","0","285.64","0","284.84","0","285.85","0","285.71","0","286.14","0","285.67","0","285.76","0","285.78","0","286.76","0"
"07/01/2009","01:30:00","286.5","0","286.06","0","285.35","0","286.82","0","284.97","0","285.23","0","284.74","0","285.24","0","286.47","0","284.84","0","285.25","0","285.23","0","286.35","0","285.03","0","284.79","0","285.06","0","285.28","1","286.64","0","286.47","0","286.46","0","286.46","0","285.29","0","284.63","0","285.59","0","285.55","0","285.74","0","285.34","0","285.36","0","285.34","0","286.29","0"
"07/01/2009","02:30:00","285.67","0","285.14","0","284.33","0","286.06","0","284.02","0","284.24","0","283.77","0","284.26","0","285.7","0","283.81","0","284.22","0","284.18","0","285.43","0","284.01","0","283.8","0","284.04","0","284.3","1","285.78","0","285.51","0","285.49","0","285.49","0","284.26","0","283.68","0","284.51","0","284.43","0","284.79","0","284.35","0","284.4","0","284.41","0","285.37","0"
"07/01/2009","03:30:00","284.99","0","284.5","0","283.79","0","285.33","0","283.37","0","283.63","0","283.13","0","283.65","0","284.93","0","283.21","0","283.64","0","283.63","0","284.78","0","283.29","0","283.1","0","283.38","0","283.61","1","285.16","0","284.72","0","284.86","0","284.85","0","283.62","0","283.09","0","283.78","0","283.69","0","283.95","0","283.62","0","283.67","0","283.65","0","284.58","0"
"07/01/2009","04:30:00","283.44","0","283.27","0","281.94","0","283.61","0","281.13","0","281.44","0","281.22","0","281.82","0","284","0","281.25","0","281.93","0","281.72","0","283.66","0","281.37","0","281.1","0","281.47","0","281.64","1","284.29","0","283.24","0","283.59","0","283.46","0","281.96","0","281.08","0","281.98","0","281.89","0","282.25","0","281.91","0","282.14","0","282.02","0","283.52","0"
"07/01/2009","05:30:00","287.49","0","286.59","0","285.73","0","286.94","0","285.24","0","285.35","0","284.86","0","285.21","0","286.19","0","285.29","0","285.76","0","285.25","0","287.89","0","285.54","0","284.79","0","284.79","0","284.86","1","287.03","0","286.5","0","286.3","0","286.75","0","286.45","0","284.36","0","283.92","0","284.23","0","284.84","0","285.43","0","284.54","0","284.94","0","286.12","0"
"07/01/2009","06:30:00","292.39","0","291.24","0","290.31","0","292.35","0","290.66","0","291.05","0","290.98","0","290.59","0","290.81","0","291.89","0","290.69","0","292.09","0","292.6","0","292.38","0","290.94","0","289.83","0","289.99","1","292.14","0","292.14","0","291.57","0","292.03","0","291.38","0","291.14","0","288.32","0","289.45","0","290.78","0","291.59","0","289.45","0","289.91","0","290.79","0"
"07/01/2009","07:30:00","299.58","0","297.55","0","295.73","0","297.25","0","296.44","0","296.43","0","297.33","0","295.86","0","297.11","0","296.88","0","296.12","0","298","0","298.97","0","297.64","0","297.63","0","295.82","0","295.68","1","297.75","0","298.4","0","296.59","0","297.95","0","296.4","0","297.67","0","294.02","0","294.32","0","296.46","0","296.77","0","294.99","0","295.84","0","297.24","0"
"07/01/2009","08:30:00","298.88","0","298.46","0","296.52","0","297.48","0","296.76","0","296.79","0","297.07","0","295.74","0","298.31","0","296.49","0","296.66","0","297.51","0","298.52","0","297.22","0","295.94","0","296.33","0","296.63","1","298.13","0","299.15","0","296.51","0","297.52","0","296.51","0","297.42","0","295.97","0","295.75","0","298.15","0","298","0","296.42","0","296.99","0","298.13","0"
"07/01/2009","09:30:00","299.12","0","300.5","0","299.03","0","300.5","0","299.76","0","299.48","0","300.47","0","298.56","0","302.03","0","299.45","0","299.47","0","299.67","0","300.63","0","299.96","0","298.61","0","298.72","0","298.98","1","301.59","0","302.53","0","300.09","0","301.6","0","299.14","0","299.65","0","298.11","0","297.65","0","298.75","0","299.01","0","297.84","0","298.56","0","299.05","0"
"07/01/2009","10:30:00","300.5","0","302.19","0","300.84","0","302.37","0","302.41","0","300.49","0","302.37","0","299.63","0","303.84","0","301.62","0","300.75","0","301.59","0","302.87","0","302.28","0","300.42","0","300.74","0","301.08","1","302.98","0","304.93","0","302.24","0","304","0","300.94","0","302.5","0","300.8","0","299.7","0","300.53","0","301.1","0","299.46","0","300.63","0","301.14","0"
"07/01/2009","11:30:00","301.68","0","303.33","0","301.43","0","303.58","0","304.27","0","302.37","0","303.61","0","300.91","0","306.02","0","303.17","0","301.78","0","302.72","0","304.51","0","303.52","0","301.08","0","302.59","0","302.18","0","304.1","0","306.22","0","303.39","0","304.83","0","301.85","0","304.09","0","302.97","0","301","0","301.61","0","302.77","0","300.95","0","301.85","0","302.6","0"
"07/01/2009","12:30:00","300.74","0","302.07","0","300.47","0","301.88","0","301.89","0","301.12","0","302.19","0","300.09","0","303.59","0","300.95","0","300.56","0","300.88","0","302.22","0","301.24","0","300.06","0","301.15","0","300.92","0","302.6","0","303.74","0","302.01","0","302.62","0","300.9","0","302.24","0","301.84","0","299.87","0","300.59","0","301.57","0","300.45","0","301.3","0","301.28","0"
"07/01/2009","13:30:00","300.67","0","301.68","0","300.11","0","301.37","0","301.01","0","301.04","0","301.71","0","300.05","0","303.14","0","300.7","0","300.29","0","300.29","0","301.75","0","300.52","0","299.6","0","301.23","0","301.51","0","302.64","0","303","0","301.81","0","302.62","0","300.73","0","301.5","0","301.83","0","299.74","0","300.56","0","301.41","0","300.51","0","301.29","0","301.27","0"
"07/01/2009","14:30:00","296.85","0","297.25","0","296.29","0","296.81","0","295.89","0","296.04","0","296.29","0","295.71","0","297.97","0","295.87","0","296.32","0","295.66","0","296.8","0","295.82","0","295.19","0","296.12","0","296.16","0","297.42","0","297.77","0","297.06","0","297.85","0","296.46","0","296.37","0","296.45","0","295.81","0","296.55","0","296.8","0","296.57","0","296.83","0","296.65","0"
"07/01/2009","15:30:00","292.94","0","293.09","0","291.8","0","292.27","0","292.7","0","292.65","0","292.76","0","292.26","0","292.69","0","292.25","0","292.55","0","292.18","0","293.58","0","291.76","0","291.79","0","292.86","0","292.85","0","291.81","0","293.43","0","291.96","0","293.21","0","291.8","0","292.38","0","293.21","0","291.81","0","292.71","0","292.46","1","292.73","0","293.3","0","293.02","0"
"07/01/2009","16:30:00","293.08","0","292.57","0","291.35","0","292.51","0","291.45","0","291.41","0","291.21","0","291.28","0","292.13","0","291.49","0","291.68","0","291.2","0","293.42","0","291.11","0","290.79","0","291.31","0","291.37","0","291.35","0","292.78","0","292.34","0","292.41","0","291.28","0","291.29","0","291.08","0","290.82","0","291.15","0","291.35","1","291.43","0","291.44","0","292.21","0"
"07/01/2009","17:30:00","293.87","0","294.47","0","292.52","0","294.21","0","292.98","0","293.19","0","293.52","0","292.46","0","294.76","0","292.67","0","293.14","0","292.6","0","294.69","0","292.47","0","292.23","0","292.88","0","292.82","0","293.61","0","294.11","0","293.33","0","293.79","0","292.41","0","292.51","0","292.56","0","291.79","0","292.25","0","292.86","1","292.16","0","292.78","0","293.35","0"
"07/01/2009","18:30:00","291.89","0","292.26","0","290.97","0","292.2","0","290.81","0","291.09","0","291.28","0","290.87","0","292.72","0","290.65","0","291.03","0","290.44","0","292.14","0","290.38","0","290.3","0","291.13","0","291.24","0","292.19","0","292.83","0","292.28","0","292.38","0","291.14","0","291.21","0","291.55","0","290.85","0","291.22","0","291.13","1","291.3","0","291.6","0","292.22","0"
"07/01/2009","19:30:00","289.63","0","289.5","0","288.04","0","289.26","0","288.14","0","288.17","0","287.49","0","288.19","0","289.22","0","287.8","0","288.21","0","287.94","0","289.98","0","287.71","0","287.68","0","288.21","0","288.3","0","288.75","0","289.18","0","289.16","0","288.79","0","287.92","0","288.19","0","288.44","0","288.09","0","288.14","0","287.97","1","288.29","0","288.28","0","289.74","0"
"07/01/2009","20:30:00","289.31","0","289.38","0","287.86","0","289.4","0","287.65","0","287.93","0","287.58","0","287.87","0","289.46","0","287.62","0","287.86","0","287.57","0","289.82","0","287.29","0","287.02","0","287.92","0","287.98","0","289.46","0","289.22","0","289.73","0","289.47","0","287.75","0","287.6","0","288.13","0","287.84","0","287.93","0","287.81","1","288.01","0","287.99","0","289.88","0"
"07/01/2009","21:30:00","288.76","0","288.11","0","286.04","0","288.83","0","285.7","0","285.81","0","285.41","0","285.62","0","288.51","0","286.4","0","285.92","0","285.58","0","288.88","0","285.35","0","285.05","0","285.87","0","285.98","0","288.76","0","288","0","289.06","0","288.38","0","285.85","0","286.26","0","286.28","0","285.71","0","286.13","0","285.88","1","286.31","0","286.29","0","288.9","0"
"07/01/2009","22:30:00","288.34","0","287.57","0","286.27","0","288.73","0","285.76","0","286.17","0","285.82","0","286.04","0","287.68","0","286.14","0","286.21","0","285.9","0","288.21","0","285.53","0","285.09","0","286.06","0","285.99","0","288.67","0","287.56","0","288.9","0","288.07","0","286.05","0","286","0","286.41","0","285.93","0","286.22","0","286.13","1","286.2","0","286.2","0","288.4","0"
"07/01/2009","23:30:00","287.17","0","287.46","0","285.12","0","287.4","0","284.75","0","285.34","0","284.89","0","285.28","0","287.77","0","284.6","0","285.33","0","284.83","0","287.87","0","284.43","0","284.18","0","285.17","0","285.25","0","287.59","0","286.76","0","287.59","0","287.02","0","285.05","0","284.72","0","285.44","0","285.07","0","285.26","0","285.15","1","285.38","0","285.35","0","287.38","0"
"07/02/2009","00:30:00","286.05","0","285.58","0","284.32","0","286.74","0","283.81","0","284.09","0","283.69","0","284.01","0","286.2","0","284.01","0","284.12","0","284.04","0","286.03","0","283.72","0","283.47","0","284.03","0","284.01","0","286.81","0","285.8","0","286.31","0","285.97","0","284.07","0","283.73","0","284.6","0","284.01","0","284.48","0","284.15","1","284.37","0","284.31","0","286.18","0"
"07/02/2009","01:30:00","284.96","0","284.52","0","282.66","0","285.48","0","282.12","0","282.48","0","282.11","0","282.38","0","284.78","0","282.66","0","282.59","0","282.2","0","285.02","0","281.97","0","281.47","0","282.35","0","282.4","0","285.51","0","284.24","0","285.43","0","284.53","0","282.41","0","282.31","0","282.94","0","282.2","0","282.63","0","282.5","1","282.65","0","282.63","0","285.09","0"
"07/02/2009","02:30:00","285.22","0","285.01","0","282.88","0","285.7","0","282.08","0","282.76","0","282.25","0","282.75","0","285.59","0","282.5","0","282.75","0","282.39","0","285.81","0","282.09","0","281.79","0","282.8","0","282.71","0","285.57","0","284.45","0","285.59","0","284.79","0","282.87","0","282.66","0","283.28","0","282.66","0","283.02","0","282.72","1","283.12","0","282.96","0","285.24","0"
"07/02/2009","03:30:00","285.27","0","285.67","0","283.36","0","285.31","0","282.88","0","283.4","0","283.08","0","283.75","0","286.44","0","282.61","0","283.44","0","282.84","0","285.85","0","282.48","0","282.53","0","283.09","0","283.39","0","285.5","0","285.22","0","285.33","0","285.14","0","283.19","0","282.65","0","283.16","0","282.84","0","283.08","0","283.24","1","283.47","0","283.31","0","285.73","0"
"07/02/2009","04:30:00","285.3","0","285.87","0","283.72","0","285.33","0","283.24","0","283.62","0","283.27","0","283.82","0","286.31","0","283.04","0","283.62","0","283.19","0","286.08","0","283.03","0","283.12","0","283.43","0","283.63","0","285.48","0","285.4","0","285.51","0","285.49","0","283.72","0","283.11","0","283.63","0","283.4","0","283.59","0","283.55","1","283.64","0","283.47","0","286.38","0"
"07/02/2009","05:30:00","287.93","0","288.86","0","286.86","0","288.13","0","286.26","0","286.33","0","286.81","0","286.54","0","287.85","0","286.02","0","287.29","0","286.13","0","288.78","0","286.55","0","285.88","0","286.37","0","286.01","0","288.06","0","287.45","0","287.9","0","288.23","0","287.72","0","285.06","0","285.4","0","285.88","0","286.12","0","286.77","1","285.68","0","286.15","0","287.79","0"
"07/02/2009","06:30:00","291.77","0","293.65","0","292.33","0","293.83","0","290.84","0","291.29","0","292.5","0","290.64","0","293.19","0","291.38","0","291.91","0","291.85","0","293.37","0","292.71","0","290.99","0","290.77","0","290.27","0","293.36","0","293.28","0","294.42","0","294.6","0","292.99","0","290.59","0","289.03","0","290.61","0","291.22","0","291.99","1","289.52","0","290.87","0","292.42","0"
"07/02/2009","07:30:00","297.03","0","297.19","0","294.6","0","296.16","0","295","0","295.47","0","297.36","0","294.8","0","298.08","0","296.4","0","295.19","0","296.47","0","297.96","0","296.44","0","296.73","0","295.31","0","294.76","0","297.63","0","298.13","0","297.46","0","298.92","0","296.29","0","296.83","0","292.7","0","294.34","0","294.41","0","295.39","1","293.07","0","295.14","0","296.88","0"
"07/02/2009","08:30:00","295.66","0","295.7","0","293.82","0","296.25","0","294.52","0","295.56","0","296.77","0","294.38","0","299.07","0","296.08","0","294.95","0","295.33","0","296.89","0","295.49","0","294.77","0","295.04","0","294.91","0","297.57","0","297.38","0","295.68","0","298.39","0","294.34","0","296.32","0","294.51","0","294.19","0","294.51","0","295.01","1","294.16","0","295.45","0","296.17","0"
"07/02/2009","09:30:00","297.74","0","298.1","0","295.92","0","299.58","0","297.03","0","298.21","0","299.91","0","297.71","0","302.43","0","300.12","0","297.91","0","297.54","0","299.84","0","298.93","0","297.23","0","298.62","0","297.57","0","299.44","0","299.83","0","298.04","0","301.6","0","296.94","0","299.66","0","296.83","0","296.13","0","296.3","0","297.51","1","296.16","0","297.23","0","298.25","0"
"07/02/2009","10:30:00","300.11","0","299.96","0","298.3","0","302.53","0","299.71","0","299.61","0","302.84","0","299.56","0","305.17","0","303.47","0","299.92","0","299.78","0","302.5","0","301.53","0","298.93","0","301.7","0","300.71","0","303.23","0","302.54","0","300.88","0","305.37","0","299.89","0","304.09","0","299.71","0","298.39","0","298.64","0","299.92","1","298.15","0","299.3","0","301","0"
"07/02/2009","11:30:00","300.78","0","301.92","0","298.87","0","303.11","0","301.24","0","300.79","0","304.05","0","300.58","0","307.02","0","304.23","0","300.71","0","300.52","0","303.02","0","302.36","0","299.64","0","302.88","0","301.74","0","304.73","0","303.76","0","301.55","0","306.24","0","301.17","0","305.53","0","301.36","0","299.52","0","299.72","0","300.84","1","299.74","0","300.48","0","302.68","0"
"07/02/2009","12:30:00","296.11","0","297.07","0","295.68","0","297.73","0","295.74","0","295.97","0","297.41","0","295.64","0","299.16","0","296.75","0","296.19","0","295.36","0","297.02","0","296","0","294.73","0","297.07","0","296.38","0","298.4","0","298.18","0","297.14","0","300.06","0","296.22","0","298.3","0","296.73","0","295.27","0","296.08","0","296.34","1","296.26","0","296.67","0","296.89","0"
"07/02/2009","13:30:00","295.74","0","296.4","0","294.84","0","297","0","295.12","0","295.4","0","295.9","0","294.84","0","298.51","0","296.33","0","295.77","0","294.84","0","297.04","0","295.66","0","294.51","0","295.07","0","294.78","0","296.11","0","296.5","0","295.44","0","296.97","0","294.78","0","294.77","0","293.98","0","293.65","0","294.25","0","295.19","1","294.14","0","294.42","0","294.91","0"
"07/02/2009","14:30:00","296.75","0","297.95","0","296.28","0","298.88","0","296.64","0","296.87","0","298.04","0","295.64","0","300.94","0","299.16","0","297.27","0","296.21","0","298.3","0","297.61","0","295.51","0","297.63","0","297.19","0","299.94","0","299.25","0","297.49","0","300.61","0","296.94","0","298.46","0","296.55","0","295.84","0","297.23","0","297.21","1","296.45","0","297.18","0","297.35","0"
"07/02/2009","15:30:00","298.57","0","299.23","0","297.59","0","300.5","0","298.55","0","298.41","0","299.64","0","297.4","0","302.94","0","301.12","0","299.02","0","298.07","0","299.74","0","298.76","0","297.6","0","299.16","0","298.77","0","300.86","0","300.91","0","299.12","0","301.47","0","298.56","0","299.93","0","298.32","0","297.5","0","298.86","0","298.78","1","297.74","0","298.66","0","298.89","0"
"07/02/2009","16:30:00","294.53","0","294.04","0","293.69","0","294.81","0","293.96","0","293.72","0","293.83","0","293.41","0","294.6","0","294.59","0","293.81","0","293.99","0","294.74","0","294.13","0","293.32","0","294.04","0","294","0","294.74","0","295.37","0","294.54","0","294.75","0","293.87","0","294.88","0","294.11","0","294.22","0","294.32","0","293.91","1","294.11","0","294.25","0","294.97","0"
"07/02/2009","17:30:00","292.69","0","292.26","0","291.82","0","292.95","0","291.87","0","291.81","0","291.7","0","291.69","0","292.64","0","292.12","0","291.88","0","291.97","0","292.71","0","291.96","0","291.44","0","291.85","0","291.67","0","292.64","0","292.86","0","292.6","0","292.62","0","291.74","0","292.02","0","292.01","0","292.06","0","292.11","0","291.88","1","291.94","0","291.97","0","292.64","0"
"07/02/2009","18:30:00","291.84","0","291.4","0","290.88","0","292.18","0","290.78","0","290.85","0","290.6","0","290.82","0","291.66","0","290.89","0","290.89","0","290.84","0","291.71","0","290.82","0","290.4","0","290.83","0","290.64","0","291.85","0","291.8","0","291.86","0","291.71","0","290.8","0","290.9","0","291.09","0","291.02","0","291.14","0","290.88","1","291.01","0","290.98","0","291.68","0"
"07/02/2009","19:30:00","290.83","0","290.44","0","289.19","0","291.01","0","288.96","0","289.04","0","288.63","0","288.99","0","290.91","0","289.26","0","289.24","0","288.92","0","290.89","0","288.87","0","288.41","0","289.01","0","288.81","0","290.9","0","290.41","0","291","0","290.65","0","289.14","0","289.05","0","289.53","0","289.14","0","289.48","0","289.13","1","289.5","0","289.47","0","290.52","0"
"07/02/2009","20:30:00","291.1","0","290.23","0","288.68","0","291.68","0","288.42","0","288.61","0","288.1","0","288.47","0","290.77","0","288.7","0","288.52","0","288.35","0","291.2","0","288.19","0","287.83","0","288.42","0","288.26","0","291.48","0","290.54","0","291.65","0","291","0","288.58","0","288.5","0","288.93","0","288.41","0","288.74","0","288.51","1","288.78","0","288.76","0","291.28","0"
"07/02/2009","21:30:00","290.42","0","289.79","0","288.52","0","291.97","0","288.38","0","288.3","0","287.97","0","288.22","0","290.96","0","288.52","0","288.24","0","288.14","0","290.91","0","288.23","0","288","0","288.25","0","288.11","0","291","0","290.79","0","290.74","0","291.13","0","288.2","0","288.28","0","288.4","0","287.85","0","288.4","0","288.28","1","288.46","0","288.4","0","290.34","0"
"07/02/2009","22:30:00","290.34","0","289.42","0","288.55","0","291.71","0","288.47","0","288.47","0","288.18","0","288.49","0","290.33","0","288.52","0","288.49","0","288.41","0","290.3","0","288.42","0","288.12","0","288.45","0","288.25","0","290.81","0","290.09","0","290.54","0","290.41","0","288.44","0","288.39","0","288.66","0","288.44","0","288.66","0","288.47","1","288.52","0","288.48","0","289.98","0"
"07/02/2009","23:30:00","289.91","0","289.16","0","287.83","0","290.85","0","287.64","0","287.64","0","287.34","0","287.55","0","290.28","0","287.82","0","287.65","0","287.48","0","290.14","0","287.46","0","287.22","0","287.58","0","287.54","0","290.41","0","289.69","0","290.29","0","290.18","0","287.61","0","287.7","0","287.84","0","287.49","0","287.77","0","287.65","1","287.73","0","287.76","0","289.92","0"
"07/03/2009","00:30:00","290.36","0","290.02","0","287.82","0","290.27","0","287.75","0","287.6","0","287.53","0","287.64","0","291.39","0","288.06","0","287.75","0","287.49","0","291.19","0","287.46","0","287.32","0","287.6","0","287.62","0","290.4","0","290.26","0","290.36","0","290.37","0","287.69","0","287.78","0","287.57","0","287.42","0","287.51","0","287.65","1","287.69","0","287.68","0","291.12","0"
"07/03/2009","01:30:00","289.45","0","288.9","0","286.7","0","289.52","0","286.46","0","286.48","0","286.38","0","286.5","0","289.71","0","286.89","0","286.72","0","286.33","0","289.97","0","286.26","0","285.92","0","286.58","0","286.6","0","289.61","0","289.07","0","290.08","0","289.88","0","286.77","0","286.79","0","286.87","0","286.61","0","286.76","0","286.64","1","286.94","0","286.91","0","290.28","0"
"07/03/2009","02:30:00","289.22","0","288.5","0","286.46","0","289.53","0","286.39","0","286.36","0","286.22","0","286.37","0","289.08","0","286.79","0","286.44","0","286.29","0","289.65","0","286.34","0","285.97","0","286.36","0","286.34","0","289.38","0","288.07","0","289.71","0","288.83","0","286.3","0","286.61","0","286.31","0","286.1","0","286.19","0","286.33","1","286.28","0","286.28","0","289.78","0"
"07/03/2009","03:30:00","289.48","0","289.44","0","286.65","0","289.65","0","286.52","0","286.64","0","286.28","0","286.64","0","290.74","0","286.53","0","286.72","0","286.39","0","290.25","0","286.4","0","286.18","0","286.47","0","286.53","0","289.66","0","288.6","0","289.83","0","289.14","0","286.52","0","286.87","0","286.62","0","286.34","0","286.48","0","286.53","1","286.62","0","286.52","0","289.9","0"
"07/03/2009","04:30:00","289.04","0","288.62","0","286.68","0","288.71","0","286.53","0","286.43","0","286.27","0","286.45","0","290.12","0","286.74","0","286.61","0","286.38","0","289.44","0","286.23","0","286.05","0","286.4","0","286.43","0","288.75","0","288.66","0","289.03","0","288.88","0","286.57","0","286.49","0","286.45","0","286.25","0","286.4","0","286.49","1","286.54","0","286.47","0","289.52","0"
"07/03/2009","05:30:00","288.64","0","288.32","0","287.18","0","288.79","0","287.35","0","287.16","0","287.23","0","287.21","0","289.71","0","287.64","0","287.27","0","287.17","0","289.11","0","287.11","0","286.81","0","287.16","0","287.07","0","288.87","0","288.26","0","288.73","0","288.76","0","287.27","0","287.18","0","287.08","0","286.84","0","286.93","0","287.15","1","286.92","0","287.08","0","288.84","0"
"07/03/2009","06:30:00","290.4","0","289.93","0","288.53","0","290.67","0","288.85","0","288.59","0","288.77","0","288.66","0","290.92","0","289.2","0","288.64","0","288.97","0","290.88","0","289.14","0","288.77","0","288.67","0","288.59","0","290","0","289.6","0","290.25","0","289.9","0","288.7","0","289.19","0","288.32","0","288.45","0","288.42","0","288.59","1","288.16","0","288.35","0","290.46","0"
"07/03/2009","07:30:00","292.2","0","291.15","0","289.99","0","292.54","0","290.85","0","290.57","0","291.24","0","290.65","0","291.83","0","291.84","0","290.42","0","291.44","0","292.68","0","291.63","0","290.69","0","290.73","0","290.88","0","291.59","0","291.44","0","291.69","0","291.41","0","290.48","0","291.48","0","289.76","0","290.03","0","289.91","0","290.39","1","289.67","0","289.94","0","291.6","0"
"07/03/2009","08:30:00","297.46","0","295.84","0","293.8","0","296.62","0","295.62","0","294.92","0","296.35","0","294.79","0","296.84","0","297.42","0","294.53","0","296.4","0","297.58","0","297.09","0","295.59","0","295.24","0","295.47","0","296.16","0","296.17","0","295.24","0","295.92","0","294.59","0","297.97","0","292.96","0","293.92","0","294.4","0","294.77","1","293.57","0","294.13","0","296.84","0"
"07/03/2009","09:30:00","297.33","0","296.34","0","294.66","0","297.15","0","295.5","0","295.78","0","297.17","0","294.82","0","298.55","0","296.84","0","295.31","0","296.28","0","297.76","0","296.48","0","295.4","0","296.2","0","295.82","0","297.85","0","297.91","0","296.04","0","298.15","0","295.54","0","297.7","0","295.19","0","294.79","0","295.62","0","295.69","1","294.81","0","295.41","0","297.09","0"
"07/03/2009","10:30:00","296.21","0","296.09","0","294.29","0","296.83","0","295.56","0","295.52","0","296.62","0","295.17","0","297.14","0","296.52","0","295.87","0","295.65","0","297.21","0","295.9","0","295.6","0","295.72","0","295.61","0","296.73","0","296.77","0","296.02","0","297.37","0","294.81","0","296.96","0","294.74","0","294.08","0","294.77","0","295.39","1","294.36","0","294.94","0","295.81","0"
"07/03/2009","11:30:00","299.5","0","299.44","0","297.07","0","300.36","0","298.81","0","298.47","0","300.71","0","297.95","0","303.16","0","300.35","0","298.23","0","299.38","0","301.04","0","299.42","0","298.32","0","298.67","0","297.95","0","300.85","0","300.69","0","299.31","0","302.55","0","298.03","0","301.18","0","298.3","0","296.91","0","297.56","0","298.39","1","297.17","0","298.46","0","299.56","0"
"07/03/2009","12:30:00","295.95","0","296.01","0","294.74","0","296.32","0","295.16","0","295.54","0","296.27","0","294.95","0","298.06","0","295.89","0","295.15","0","295.22","0","296.74","0","295.15","0","294.5","0","295.87","0","295.91","0","297.58","0","297.97","0","296.54","0","298.01","0","295.35","0","297.23","0","296.26","0","295.02","0","295.82","0","295.5","1","295.93","0","296.35","0","296.92","0"
"07/03/2009","13:30:00","294.93","0","295.63","0","294.15","0","296.69","0","295.26","0","296.03","0","296.61","0","295.94","0","297.56","0","296.17","0","296.21","0","295.05","0","296.4","0","295.62","0","295.06","0","297.23","0","296.12","0","295.88","0","295.34","0","294.69","0","297.38","0","294.69","0","295.4","0","295.62","0","293.74","0","294.17","0","295.28","1","294.25","0","295.22","0","294.96","0"
"07/03/2009","14:30:00","300.88","0","302.09","0","298.57","0","301.71","0","300.82","0","300.09","0","301.75","0","299.44","0","305.03","0","303.72","0","299.86","0","301.14","0","302.34","0","301.05","0","300.03","0","300.74","0","300.09","0","301.76","0","301.98","0","300.31","0","303.09","0","299.44","0","301.07","0","299.5","0","297.29","0","298.55","0","299.68","1","298.16","0","299.44","0","299.87","0"
"07/03/2009","15:30:00","299.89","0","301.98","0","298.93","0","300.42","0","299.84","0","298.9","0","300.38","0","298.41","0","302.85","0","299.85","0","299.27","0","299.03","0","301.13","0","299.19","0","298.05","0","299.01","0","298.63","0","301.12","0","301.51","0","299.65","0","300.92","0","299.14","0","299.72","0","298.64","0","297.68","0","299.53","0","299.53","1","298.01","0","298.8","0","299.73","0"
"07/03/2009","16:30:00","299.04","0","300.52","0","298.12","0","299.19","0","298.57","0","298.15","0","299.02","0","297.44","0","300.74","0","298.15","0","298.33","0","297.97","0","299.66","0","298.44","0","296.69","0","298.34","0","297.67","0","300.11","0","300.29","0","299.06","0","300.48","0","298.42","0","298.3","0","298.1","0","297.23","0","299.07","0","298.63","1","297.67","0","298.51","0","298.87","0"
"07/03/2009","17:30:00","295.33","0","296.37","0","294.91","0","295.87","0","295.04","0","295.26","0","295.69","0","294.74","0","296.41","0","294.94","0","295.36","0","294.85","0","295.95","0","294.93","0","294.51","0","295.37","0","294.97","0","296.57","0","296.57","0","296.02","0","296.51","0","295.28","0","295.37","0","295.47","0","295.16","0","295.6","0","295.39","1","295.28","0","295.95","0","296.13","0"
"07/03/2009","18:30:00","292.44","0","292.8","0","291.98","0","292.67","0","291.59","0","291.94","0","292.3","0","291.82","0","293.12","0","291.37","0","292.24","0","291.46","0","292.63","0","291.37","0","291.25","0","292.15","0","291.88","0","293.1","0","292.89","0","292.96","0","293.22","0","291.92","0","291.8","0","292.13","0","291.77","0","292.04","0","292.14","1","292.11","0","292.45","0","292.79","0"
"07/03/2009","19:30:00","290.04","0","290.01","0","289.32","0","289.71","0","288.75","0","288.68","0","288.9","0","289.18","0","290.44","0","288.45","0","289.06","0","288.52","0","289.91","0","288.41","0","288.44","0","288.88","0","288.81","0","290","0","290.03","0","289.99","0","289.67","0","289.16","0","288.62","0","289.13","0","288.97","0","289.04","0","289.08","1","289.22","0","289.03","0","289.95","0"
"07/03/2009","20:30:00","288.19","0","288.36","0","287.54","0","288.03","0","287.13","0","287.27","0","287.2","0","287.58","0","288.84","0","286.95","0","287.45","0","286.96","0","288.33","0","286.87","0","286.9","0","287.28","0","287.29","0","288.41","0","288.86","0","288.36","0","288.29","0","287.45","0","286.96","0","287.54","0","287.42","0","287.42","0","287.4","1","287.5","0","287.25","0","288.48","0"
"07/03/2009","21:30:00","286.58","0","286.75","0","286.37","0","286.66","0","286.28","0","286.15","0","286.09","0","286.21","0","287.1","0","286.26","0","286.23","0","286.08","0","286.66","0","286.06","0","285.98","0","286.33","0","286.3","0","286.82","0","287.19","0","286.8","0","286.83","0","286.28","0","286.44","0","286.37","0","286.36","0","286.32","0","286.25","1","286.26","0","286.29","0","287.01","0"
"07/03/2009","22:30:00","287.23","0","287.64","0","285.62","0","287.2","0","285.68","0","285.44","0","285.31","0","285.57","0","288.05","0","285.73","0","285.54","0","285.56","0","287.75","0","285.62","0","285.37","0","285.66","0","285.48","0","286.89","0","286.92","0","287.02","0","286.83","0","285.49","0","286.01","0","285.68","0","285.48","0","285.49","0","285.49","1","285.51","0","285.55","0","287.39","0"
"07/03/2009","23:30:00","287.36","0","287.72","0","285.57","0","287.5","0","285.7","0","285.64","0","285.32","0","285.66","0","287.46","0","285.97","0","285.64","0","285.49","0","288.26","0","285.61","0","285.43","0","285.56","0","285.44","0","286.96","0","286.92","0","287.16","0","286.75","0","285.4","0","286.02","0","285.64","0","285.37","0","285.43","0","285.49","1","285.51","0","285.54","0","287.25","0"
"07/04/2009","00:30:00","287.54","0","288.06","0","285.23","0","287.83","0","285.24","0","285.33","0","284.88","0","285.22","0","287.84","0","285.1","0","285.28","0","284.97","0","288.92","0","285.01","0","284.75","0","285.16","0","285.24","0","287.62","0","286.96","0","287.81","0","287.03","0","285.22","0","285.66","0","285.44","0","285.13","0","285.27","0","285.17","1","285.41","0","285.41","0","288","0"
"07/04/2009","01:30:00","286.02","0","285.93","0","283.26","0","286.56","0","282.95","0","283.27","0","282.84","0","283.18","0","286.29","0","283.14","0","283.4","0","282.92","0","287.16","0","282.78","0","282.35","0","283.17","0","283.22","0","286.22","0","285.18","0","286.29","0","285.51","0","283.06","0","283.4","0","283.39","0","283.03","0","283.29","0","283.2","1","283.45","0","283.4","0","286.7","0"
"07/04/2009","02:30:00","284.76","0","285.17","0","282.25","0","285.08","0","281.89","0","282.11","0","281.9","0","282.24","0","285.85","0","282.07","0","282.44","0","281.87","0","285.77","0","281.64","0","281.47","0","282.09","0","282.18","0","284.91","0","284.03","0","284.98","0","284.44","0","282.14","0","282.38","0","282.3","0","282.03","0","282.25","0","282.21","1","282.5","0","282.38","0","285.17","0"
"07/04/2009","03:30:00","284.36","0","284.75","0","281.72","0","284.76","0","281.37","0","281.71","0","281.4","0","281.79","0","285.59","0","281.49","0","281.93","0","281.34","0","285.27","0","281.09","0","280.93","0","281.6","0","281.66","0","284.5","0","283.62","0","284.61","0","283.89","0","281.59","0","281.88","0","281.82","0","281.6","0","281.84","0","281.72","1","282.22","0","282.12","0","284.67","0"
"07/04/2009","04:30:00","283.94","0","284.43","0","281.63","0","284.25","0","281.1","0","281.3","0","280.95","0","281.29","0","284.96","0","281.19","1","281.56","0","280.94","0","284.64","0","280.8","0","280.62","0","281.07","0","281.01","0","284.17","0","283.37","0","284.26","0","283.94","0","281.32","0","281.32","0","281.11","0","280.9","0","281.29","0","281.36","1","281.77","0","281.66","0","284.41","0"
"07/04/2009","05:30:00","286.98","0","288.71","0","286.53","0","287.6","0","285.23","0","285.5","0","285.87","0","285.35","0","287.31","0","284.9","0","287","0","284.9","0","287.95","0","285.07","0","284.36","0","284.69","0","284.41","0","287.69","0","286.49","0","287.55","0","288.19","0","286.71","0","284.23","0","284.17","0","284.14","0","284.75","0","286.04","1","284.65","0","285.29","0","287.65","0"
"07/04/2009","06:30:00","289.8","0","291.57","0","290.51","0","291.82","0","289.6","0","290.25","0","290.99","0","289.15","0","291.17","0","289.2","0","290.29","0","290.38","0","291.47","0","290.18","0","287.5","0","289.46","0","288.97","0","292.38","0","292.27","0","292.1","0","293.31","0","290.87","0","289.1","0","288.15","0","289.29","0","289.87","0","290.42","1","288.78","0","290.02","0","291.05","0"
"07/04/2009","07:30:00","292.08","0","293.39","0","292.96","0","293.31","0","292.27","0","291.99","0","293.74","0","291.24","0","293.37","0","293.09","0","292.04","0","292.56","0","293.6","0","293.12","0","291.25","0","291.99","0","291.6","0","294.41","0","294.77","0","294.53","0","295.19","0","292.89","0","293.78","0","290.47","0","291.17","0","291.43","0","292.54","1","290.45","0","292.49","0","293.02","0"
"07/04/2009","08:30:00","294.41","0","295.39","0","295.06","0","295.86","0","295.38","0","294.49","0","296.32","0","293.04","0","297.16","0","296.89","0","294.42","0","295.34","0","296.48","0","296.56","0","295.09","0","294.19","0","294.36","0","296.6","0","298.2","0","296.04","0","298.29","0","294.63","0","298.21","0","292.74","0","293.77","0","293.92","0","294.93","1","292.58","0","294.67","0","296.16","0"
"07/04/2009","09:30:00","295.36","0","297.03","0","295.64","0","297.26","0","296.71","0","295.82","0","297.25","0","294.1","0","298.61","0","298.2","0","295.45","0","296.54","0","297.63","0","297.09","0","295.9","0","295.94","0","295.6","0","298.07","0","299.82","0","297.49","0","300.02","0","295.77","0","300.55","0","294.77","0","294.89","0","295.48","0","295.96","1","294.42","0","296.09","0","297.2","0"
"07/04/2009","10:30:00","296.86","0","298.96","0","297.23","0","299.37","0","299.12","0","297.33","0","299.09","0","295.97","0","301.71","0","301.48","0","297.59","0","299.09","0","300.04","0","299.73","0","297.91","0","297.94","0","297.85","0","300.49","0","302.48","0","299.74","0","301.07","0","297.73","0","302.14","0","296.24","0","296.39","0","296.63","0","297.63","1","295.9","0","297.44","0","298.26","0"
"07/04/2009","11:30:00","296.41","0","297.69","0","296.16","0","297.88","0","297.62","0","296.89","0","297.95","0","295.34","0","299.75","0","298.82","0","296.12","0","297.11","0","298.17","0","297.35","0","296.07","0","296.94","0","297.05","0","299.07","0","300.79","0","298.12","0","299.26","0","296.75","0","300.29","0","296.45","0","295.92","0","296.21","0","296.61","1","295.93","0","297.21","0","298.03","0"
"07/04/2009","12:30:00","294.27","0","295.55","0","294.12","0","295.55","0","294.8","0","294.5","0","295.12","0","293.53","0","296.4","0","295.38","0","294.29","0","294.24","0","295.46","0","294.46","0","293.7","0","294.38","0","294.27","0","296.39","0","297.78","0","295.6","0","296.36","0","294.52","0","296.68","0","294.58","0","294.05","0","294.72","0","294.56","1","294.43","0","295.5","0","295.74","0"
"07/04/2009","13:30:00","293.7","0","293.72","0","292.71","0","293.98","0","293.12","0","293.41","0","293.57","0","292.91","0","294.85","0","293.65","0","292.92","0","292.96","0","294.26","0","292.82","0","292.27","0","293.36","0","293.69","0","294.03","0","294.86","0","293.9","0","294.17","0","293.1","0","293.86","0","293.35","0","292.48","0","292.87","0","293.02","1","293.19","0","293.57","0","293.74","0"
"07/04/2009","14:30:00","288.87","0","288.41","0","288.07","0","290.12","0","288.57","0","288.1","0","288.25","0","288.21","0","289.45","0","289.64","0","288.41","0","288.28","0","289.26","0","288.42","0","288.11","0","288.62","0","289.01","0","289.41","0","289.41","0","288.94","0","289.2","0","288.07","0","289.27","0","288.33","0","288.63","0","288.29","0","288.26","1","288.25","0","288.46","0","288.94","0"
"07/04/2009","15:30:00","289.4","0","288.65","0","288.37","0","289.96","0","289.03","0","288.46","0","288.38","0","288.54","0","289.09","0","289.62","0","288.54","0","288.42","0","289.4","0","288.43","0","288.18","0","288.81","0","289.39","0","289.45","0","289.6","0","289.25","0","289.62","0","288.27","0","289.58","0","288.59","0","288.46","0","288.64","0","288.48","1","288.39","0","288.82","0","289.37","0"
"07/04/2009","16:30:00","290.37","0","289.36","0","288.87","0","290.12","0","289.98","0","289.38","0","289.16","0","289.12","0","289.12","0","290.13","0","289.31","0","289.45","0","289.67","0","288.73","0","288.88","0","289.56","0","290.09","0","289.86","0","290","0","289.81","0","290.52","0","288.85","0","290.49","0","289.07","0","288.55","0","289.37","0","289.18","1","288.98","0","289.27","0","289.8","0"
"07/04/2009","17:30:00","289.73","0","288.93","0","288.33","0","289.21","0","288.87","0","288.48","0","288.31","0","288.35","0","288.79","0","289.15","0","288.42","0","288.54","0","289.15","0","288.51","0","288.36","0","288.69","0","288.78","0","289.5","0","289.19","0","289.7","0","289.38","0","288.4","0","289.88","0","288.46","0","288.15","0","288.63","0","288.42","1","288.45","0","288.61","0","289.61","0"
"07/04/2009","18:30:00","287.66","0","287.45","0","286.82","0","288.11","0","287.17","0","286.72","0","286.65","0","286.78","0","287.69","0","287.83","0","286.77","0","286.85","0","288.1","0","287.04","0","286.91","0","286.98","0","287.13","0","287.72","0","287.52","0","287.78","0","287.53","0","286.8","0","288.02","0","287","0","286.98","0","287.05","0","286.82","1","286.98","0","287.04","0","287.98","0"
"07/04/2009","19:30:00","286.84","0","286.78","0","285.66","0","287.22","0","285.67","0","285.26","0","285.29","0","285.42","0","287.94","0","285.71","0","285.48","0","285.42","0","287.35","0","285.52","0","285.17","0","285.49","0","285.72","0","286.9","0","286.62","0","286.88","0","286.54","0","285.63","0","286.25","0","285.54","0","285.54","0","285.54","0","285.49","1","285.58","0","285.54","0","287.35","0"
"07/04/2009","20:30:00","286.25","0","285.33","0","284.24","0","287.39","0","284.57","0","284.08","0","283.76","0","284.01","0","286.12","0","285.37","0","284.16","0","284.04","0","286.41","0","284.39","0","283.87","0","284.16","0","284.44","0","286.76","0","286.19","0","286.52","0","286.74","0","284.17","0","284.61","0","284.2","0","283.89","0","284.19","0","284.09","1","284.26","0","284.2","0","286.41","0"
"07/04/2009","21:30:00","286.64","0","285.68","0","283.86","0","286.88","0","284.02","0","283.73","0","283.5","0","283.69","0","286.19","0","284.82","0","283.87","0","283.62","0","286.53","0","283.78","0","283.34","0","283.9","0","284.07","0","286.63","0","285.79","0","286.55","0","286.26","0","283.9","0","284.5","0","283.97","0","283.74","0","283.86","0","283.77","1","283.99","0","283.97","0","286.62","0"
"07/04/2009","22:30:00","284.68","0","284.13","0","282.3","0","284.84","0","281.93","0","281.94","0","281.7","0","282.09","0","284.69","0","283.01","0","282.22","0","281.9","0","284.99","0","281.8","0","281.39","0","282.25","0","282.38","0","285.29","0","284.4","0","284.77","0","284.92","0","282.42","0","282.97","0","282.64","0","282.41","0","282.52","0","282.19","1","282.53","0","282.48","0","284.97","0"
"07/04/2009","23:30:00","283.59","0","282.98","0","281.31","0","284.37","0","281.14","0","281.07","0","280.78","0","281.06","0","283.45","0","281.94","0","281.22","0","281.03","0","284.18","0","281.04","0","280.54","0","281.2","0","281.28","0","283.85","0","282.99","0","283.45","0","283.55","0","281.24","0","281.69","0","281.36","0","281.04","0","281.3","0","281.15","1","281.41","0","281.32","0","283.11","0"
"07/05/2009","00:30:00","283.17","0","282.37","0","280.7","0","283.93","0","280.53","0","280.57","0","280.18","0","280.56","0","282.69","0","281.97","0","280.7","0","280.57","0","283.57","0","280.59","0","280.01","0","280.77","0","280.75","0","283.88","0","282.41","0","283.44","0","283.24","0","280.97","0","281.38","0","281.23","0","280.86","0","281.06","0","280.66","1","281.01","0","280.99","0","283.44","0"
"07/05/2009","01:30:00","282.46","0","281.74","0","280.47","0","283.33","0","280.39","0","280.19","0","279.86","0","280.13","0","282.49","0","280.92","0","280.37","0","280.2","0","282.6","0","280.27","0","279.8","0","280.28","0","280.38","0","283.14","0","281.99","0","282.55","0","282.4","0","280.35","0","280.71","0","280.46","0","280.31","0","280.47","0","280.29","1","280.36","0","280.33","0","282.27","0"
"07/05/2009","02:30:00","281.65","0","281.16","0","279.27","0","282.07","0","279.2","0","278.87","0","278.6","0","279.08","0","282.06","0","279.8","0","279.36","0","278.77","0","282.11","0","278.97","0","278.51","0","279.09","0","279.15","0","282.3","0","281.13","0","281.72","0","281.63","0","279.46","0","279.37","0","279.41","0","278.93","0","279.1","0","279.08","1","279.31","0","279.3","0","282.21","0"
"07/05/2009","03:30:00","281.3","0","281.32","0","278.74","0","281.91","0","278.5","0","278.43","0","278.34","0","278.59","0","282.64","0","279.1","0","278.86","0","278.08","0","282.38","0","278.18","0","277.82","0","278.53","0","278.64","0","282.13","0","281.1","0","281.5","0","281.27","0","278.99","0","278.87","0","278.81","0","278.4","0","278.31","0","278.56","1","278.82","0","278.68","0","282.03","0"
"07/05/2009","04:30:00","281.39","0","281.58","0","279.25","0","281.71","0","278.98","0","278.71","0","278.61","0","278.86","0","282.37","0","279.68","0","279.14","0","278.67","0","282.34","0","278.74","0","278.48","0","278.69","0","278.89","0","281.96","0","281.01","0","281.54","0","281.24","0","279.18","0","279.18","0","278.85","0","278.39","0","278.55","0","278.89","1","278.88","0","278.81","0","282.1","0"
"07/05/2009","05:30:00","284.76","0","284.71","0","282.61","0","284.93","0","282.73","0","282.11","0","282.39","0","282.24","0","283.84","0","283.14","0","282.79","0","282.17","0","285.16","0","282.9","0","282.53","0","282.11","0","282.08","0","284.48","0","283.63","0","284.37","0","284.73","0","283.22","0","282.38","0","281.17","0","281.61","0","281.72","0","282.38","1","281.79","0","281.88","0","284.47","0"
"07/05/2009","06:30:00","288.7","0","287.74","0","285.83","0","289.4","0","286.77","0","286.15","0","286.26","0","286.08","0","286.87","0","287.66","0","286.71","0","286.45","0","289.16","0","287.04","0","286.33","0","285.96","0","286.76","0","288.27","0","287.86","0","288.65","0","287.8","0","286.51","0","288.03","0","285","0","285.39","0","286.28","0","286.27","1","285.16","0","286.17","0","287.5","0"
"07/05/2009","07:30:00","293.02","0","291.75","0","290.52","0","293.49","0","290.87","0","291.74","0","291.31","0","291.32","0","292.15","0","291.03","0","292.09","0","292.43","0","293.61","0","290.94","0","290.72","0","290.28","0","292.46","0","294.87","0","294.04","0","292.27","0","294.02","0","290.36","0","292.78","0","289.32","0","289.66","0","290.85","0","291.19","1","289.77","0","291.46","0","291.85","0"
"07/05/2009","08:30:00","295.08","0","293.8","0","293.45","0","296.39","0","294.59","0","294.17","0","295.79","0","293.95","0","296.26","0","296.75","0","294.06","0","296.43","0","296.62","0","295.69","0","295.2","0","294.27","0","296.81","0","296.94","0","297.68","0","294.19","0","296.62","0","293.65","0","298.46","0","292.32","0","293.87","0","293.7","0","294.25","1","292.99","0","294.06","0","295.16","0"
"07/05/2009","09:30:00","296.61","0","295.15","0","295.06","0","299.16","0","296.63","0","295.64","0","297.15","0","295.46","0","297.94","0","299.81","0","295.15","0","298.19","0","298.57","0","297.4","0","296.66","0","297.19","0","298.51","0","299.5","0","298.87","0","295.84","0","298.29","0","295.87","0","302.08","0","293.9","0","296.58","0","295.15","0","295.63","1","294.68","0","296.07","0","296.48","0"
"07/05/2009","10:30:00","296.96","0","296.28","0","295.54","0","300.16","0","297.12","0","295.96","0","298.17","0","295.89","0","300.13","0","300.68","0","296.36","0","297.85","0","299.67","0","297.75","0","296.32","0","297.56","0","298.51","0","300.2","0","298.85","0","296.89","0","298.89","0","296.16","0","301.61","0","294.95","0","296.3","0","295.89","0","296.49","1","295.44","0","296.06","0","297.08","0"
"07/05/2009","11:30:00","298.38","0","298.68","0","296.87","0","302.83","0","299.25","0","298.74","0","300.91","0","297.24","0","302.27","0","302.95","0","297.85","0","298.78","0","301.21","0","299.56","0","297.69","0","299.63","0","300.35","0","303.26","0","301.14","0","298.93","0","301.95","0","298.7","0","304.67","0","297.49","0","298.52","0","298.41","0","298.51","1","297.52","0","298.25","0","299.66","0"
"07/05/2009","12:30:00","293.9","0","293.45","0","292.96","0","295.62","0","293.88","0","293.51","0","293.93","0","293.16","0","294.45","0","294.81","0","293.52","0","293.94","0","294.71","0","293.68","0","293.43","0","294.06","0","295.15","0","295.16","0","295.01","0","293.76","0","294.89","0","293.33","0","295.91","0","293.14","0","293.51","0","293.43","0","293.46","1","293.36","0","293.58","0","293.93","0"
"07/05/2009","13:30:00","292.25","0","292.07","0","291.67","0","294.24","0","292.03","0","291.85","0","291.99","0","291.58","0","292.76","0","292.78","0","291.89","0","292.14","0","293.13","0","292.01","0","291.66","0","292.86","0","293.7","0","294.3","0","293.5","0","292.8","0","293.65","0","292.11","0","294.82","0","292.67","0","293.01","0","292.72","0","292.07","1","292.37","0","292.89","0","293.3","0"
"07/05/2009","14:30:00","292.68","0","292.21","0","291.76","0","293.86","0","292.64","0","292.19","0","292.17","0","291.98","0","291.7","0","293.14","0","292.3","0","292.32","0","293.26","0","291.92","0","291.94","0","292.57","0","293.36","0","293.52","0","293.64","0","292.3","0","293.38","0","291.62","0","293.3","0","291.72","0","291.73","0","291.92","0","292.04","1","291.58","0","292","0","292.23","0"
"07/05/2009","15:30:00","291.94","0","291.28","0","290.95","0","292.39","0","291.4","0","291.13","0","291.29","0","291.02","0","291.04","0","291.46","0","291.33","0","291.21","0","292.1","0","291.09","0","291.04","0","291.26","0","291.28","0","291.83","0","291.88","0","291.75","0","291.75","0","290.83","0","291.27","0","290.81","0","290.75","0","290.88","0","291.11","1","290.82","0","290.89","0","291.57","0"
"07/05/2009","16:30:00","291.95","0","292.06","0","290.73","0","292.32","0","291.57","0","291.92","0","291.96","0","291.33","0","293.63","0","291.78","0","291.59","0","291.46","0","293","0","291.38","0","291.15","0","291.65","0","291.84","0","292.1","0","292.7","0","291.83","0","292.3","0","291.11","0","292.03","0","291.56","0","290.89","0","291.29","0","291.39","1","291.27","0","291.67","0","292.03","0"
"07/05/2009","17:30:00","292.28","0","292.49","0","291.04","0","293.45","0","291.65","0","292.39","0","293.32","0","291.79","0","294.35","0","291.65","0","292.71","0","291.51","0","293.09","0","291.51","0","290.99","0","292.73","0","292.21","0","293.63","0","292.86","0","292.3","0","293.79","0","291.59","0","292","0","293","0","291.33","0","291.9","0","292.24","1","292.19","0","293.03","0","292.37","0"
"07/05/2009","18:30:00","290.26","0","290.27","0","289.26","0","291.57","0","289.21","0","289.7","0","289.79","0","288.98","0","291.55","0","289.42","0","289.67","0","289.1","0","290.54","0","288.97","0","288.53","0","289.82","0","289.52","0","292.02","0","290.51","0","290.67","0","291.77","0","289.24","0","289.44","0","290.1","0","288.96","0","289.8","0","289.63","1","289.83","0","290.19","0","290.45","0"
"07/05/2009","19:30:00","287.17","0","286.84","0","285.91","0","287.44","0","285.31","0","285.61","0","285.17","0","285.56","0","287.5","0","286.1","0","285.72","0","285.57","0","287.17","0","285.29","0","284.98","0","285.72","0","285.69","0","287.82","0","287.13","0","287.41","0","287.07","0","285.83","0","285.99","0","286.44","0","285.85","0","286.13","0","285.73","1","286.19","0","286.27","0","287.11","0"
"07/05/2009","20:30:00","286.87","0","286.51","0","284.41","0","287.23","0","283.66","0","284.04","0","283.75","0","284.16","0","287.26","0","284.51","0","284.51","0","284.1","0","287.31","0","283.52","0","283.24","0","284.07","0","284.04","0","287.27","0","286.51","0","287.27","0","286.74","0","284.5","0","284.57","0","284.66","0","283.84","0","284.04","0","284.18","1","284.56","0","284.58","0","287.01","0"
"07/05/2009","21:30:00","286.53","0","286.27","0","284.69","0","287.48","0","284.45","0","284.31","0","284.12","0","284.47","0","287.45","0","284.62","0","284.59","0","284.46","0","287.09","0","284.34","0","284.15","0","284.27","0","284.15","0","287.12","0","286.53","0","286.55","0","286.51","0","284.44","0","284.29","0","284.48","0","284.11","0","284.05","0","284.36","1","284.34","0","284.34","0","286.81","0"
"07/05/2009","22:30:00","285.99","0","285.44","0","284.45","0","287.08","0","284.44","0","284.33","0","284.13","0","284.38","0","286.03","0","284.61","0","284.32","0","284.37","0","286.01","0","284.29","0","284.1","0","284.54","0","284.43","0","286.55","0","286.15","0","286.23","0","286.29","0","284.44","0","284.73","0","284.89","0","284.63","0","284.81","0","284.43","1","284.61","0","284.61","0","285.9","0"
"07/05/2009","23:30:00","284.77","0","284.14","0","283.12","0","285.89","0","282.89","0","282.93","0","282.54","0","282.98","0","284.81","0","283.06","0","282.89","0","282.96","0","284.66","0","282.86","0","282.51","0","282.86","0","282.6","0","285.43","0","284.71","0","284.91","0","284.91","0","282.9","0","282.92","0","283.31","0","282.84","0","283.31","0","282.96","1","283.1","0","283.02","0","284.48","0"
"07/06/2009","00:30:00","285.08","0","284.5","0","283.75","0","285.96","0","283.53","0","283.68","0","283.31","0","283.7","0","284.85","0","283.68","0","283.67","0","283.65","0","284.94","0","283.46","0","283.22","0","283.49","0","283.29","0","285.55","0","284.69","0","285.25","0","284.99","0","283.53","0","283.36","0","283.71","0","283.47","0","283.69","0","283.6","1","283.5","0","283.49","0","284.67","0"
"07/06/2009","01:30:00","284.82","0","284.62","0","283.79","0","285.38","0","283.6","0","283.78","0","283.52","0","283.8","0","284.82","0","283.64","0","283.72","0","283.75","0","284.97","0","283.47","0","283.3","0","283.7","0","283.48","0","285.5","0","284.69","0","285.17","0","284.91","0","283.66","0","283.55","0","283.93","0","283.75","0","283.91","0","283.73","1","283.72","0","283.75","0","284.76","0"
"07/06/2009","02:30:00","284.62","0","284.2","0","282.82","0","285.61","0","282.28","0","282.61","0","282.2","0","282.49","0","284.57","0","282.72","0","282.42","0","282.41","0","284.67","0","282.03","0","281.64","0","282.59","0","282.86","1","285.32","0","284.15","0","285.12","0","284.52","0","282.86","0","282.91","0","283.37","0","282.85","0","283.06","0","282.63","1","283.12","0","283.16","0","284.69","0"
"07/06/2009","03:30:00","283.08","0","282.75","0","280.79","0","283.63","0","279.91","0","280.13","0","279.68","0","280.36","0","283.57","0","280.52","0","280.49","0","280.1","0","283.15","0","279.99","0","279.74","0","280.34","0","280.16","0","283.33","0","282.98","0","283.36","0","282.98","0","280.8","0","280.54","0","281.24","0","280.39","0","280.86","0","280.46","1","280.89","0","280.85","0","283.39","0"
"07/06/2009","04:30:00","282.77","0","282.84","0","280.66","0","282.65","0","279.88","0","279.93","0","279.63","0","280.09","0","283.76","0","280.62","0","280.58","0","280.01","0","283.3","0","279.91","0","279.48","0","279.72","0","279.65","0","282.78","0","282.45","0","282.71","0","282.25","0","280.52","0","279.89","0","280.43","0","279.67","0","279.89","0","280.19","1","280.17","0","280.11","0","283.05","0"
"07/06/2009","05:30:00","287.88","0","288.31","0","285.9","0","287.63","0","284.9","0","285.4","0","284.79","0","285.09","0","286.28","0","285.74","0","286.35","0","284.81","0","287.86","0","285.38","0","284.96","0","284.39","0","284.02","0","286.96","0","286.72","0","286.72","0","286.65","0","286.28","0","284.26","0","284.21","0","283.68","0","284.65","0","285.42","1","284.45","0","284.99","0","286.84","0"
"07/06/2009","06:30:00","292.72","0","293.1","0","290.81","0","292.82","0","290.59","0","291.78","0","291.16","0","290.74","0","291.75","0","291.35","0","291.46","0","291.73","0","292.92","0","291.57","0","289.52","0","290.4","0","289.4","0","293.06","0","292.95","0","292.17","0","292.01","0","292.19","0","290.48","0","289.23","0","289.93","0","291.82","0","291.31","1","290.09","0","290.94","0","291.95","0"
"07/06/2009","07:30:00","298.85","0","297.65","0","294.73","0","296.29","0","296.11","0","295.84","0","296.51","0","295.25","0","296.18","0","296.11","0","295.65","0","297.13","0","298.57","0","297.43","0","295.5","0","295.32","0","295.55","0","296.53","0","297.63","0","295.75","0","296.72","0","295.9","0","297.51","0","293.39","0","294.22","0","295.74","0","295.66","1","293.93","0","295.16","0","296.2","0"
"07/06/2009","08:30:00","300.72","0","301.62","0","298.38","0","300.05","0","298.43","0","299.48","0","301.52","0","298.22","0","303.3","0","301.15","0","299.7","0","300.37","0","302.4","0","301.1","0","298.38","0","297.65","0","299.39","0","301.27","0","302.15","0","299.63","0","303.68","0","298.81","0","303.04","0","296.78","0","299.16","0","300.2","0","299.95","1","297.25","0","298.83","0","301.25","0"
"07/06/2009","09:30:00","303.32","0","302.17","0","299.48","0","302.06","0","300.5","0","300.36","0","302.33","0","299.36","0","303.48","0","302.91","0","300.17","0","302.29","0","303.21","0","301.75","0","301.37","0","300.96","0","301.3","0","302.99","0","303.4","0","301.19","0","304.95","0","299.87","0","305.21","0","298.69","0","299.43","0","301.02","0","300.75","1","298.79","0","300.53","0","302.36","0"
"07/06/2009","10:30:00","304.52","0","304.33","0","300.66","0","304.58","0","302.32","0","301.12","0","303.66","0","300.75","0","306.4","0","306.06","0","301.12","0","303.48","0","305.61","0","304.07","0","302.93","0","302.31","0","302.56","0","304.13","0","304.62","0","302.44","0","304.24","0","301.24","0","307.24","0","300.09","0","300.08","0","302.02","0","301.87","1","300.05","0","300.71","0","304.38","0"
"07/06/2009","11:30:00","303.85","0","304.67","0","301","0","305.09","0","303.77","0","302.71","0","305.45","0","301.51","0","306.72","0","306.53","0","302.47","0","303.62","0","306.06","0","304.81","0","302.66","0","302.78","0","303.04","0","306.25","0","304.95","0","303.18","0","305.72","0","301.85","0","307.63","0","301.86","0","300.81","0","302.86","0","302.94","1","301.17","0","301.92","0","304.39","0"
"07/06/2009","12:30:00","298.61","0","300.67","0","298.29","0","301.47","0","298.93","0","298.97","0","301.06","0","297.85","0","303.26","0","301.17","0","299.77","0","298.04","0","300.37","0","300.04","0","297.93","0","299.59","0","299.28","0","302.44","0","300.58","0","299.75","0","302.85","0","299.35","0","301.41","0","298.64","0","297.86","0","299.22","0","299.58","1","298.32","0","299","0","299.85","0"
"07/06/2009","13:30:00","295.04","0","295.64","0","294.7","0","296.74","0","294.82","0","294.84","0","295.51","0","294.11","0","297.24","0","296.34","0","295.23","0","294.46","0","296.35","0","295.33","0","294.37","0","295.64","0","295.55","0","297.61","0","296.8","0","295.68","0","297.73","0","295.07","0","296.98","0","295.41","0","295.04","0","295.87","0","295.33","1","295.55","0","295.91","0","296.23","0"
"07/06/2009","14:30:00","295.01","0","296.08","0","294.81","0","296.85","0","295.01","0","295.26","0","295.85","0","294.43","0","297.61","0","296.54","0","295.8","0","295.02","0","296.46","0","295.81","0","294.41","0","296.01","0","296.03","0","297.94","0","297.63","0","295.85","0","297.46","0","295.12","0","297.22","0","295.32","0","294.82","0","295.51","0","295.49","1","294.89","0","295.62","0","295.39","0"
"07/06/2009","15:30:00","295.13","0","294.93","0","294.24","0","295.81","0","294.68","0","294.69","0","295.04","0","293.91","0","296.45","0","295.3","0","294.83","0","294.49","0","296.09","0","294.38","0","294.04","0","294.41","0","294.18","0","295.97","0","296.08","0","294.41","0","295.3","0","294.1","0","294.11","0","293.81","0","293.71","0","294.49","0","294.65","1","294.03","0","294.31","0","294.9","0"
"07/06/2009","16:30:00","294.94","0","295.4","0","294.24","0","296.29","0","294.32","0","294.68","0","295.16","0","293.48","0","297.92","0","295.07","0","294.96","0","294.06","0","296.2","0","294.43","0","293.57","0","294.57","0","294.76","0","297.63","0","296.99","0","294.96","0","297.34","0","294.35","0","295.21","0","294.71","0","293.94","0","295.37","0","294.93","1","294.56","0","295.09","0","295.29","0"
"07/06/2009","17:30:00","291.25","0","291.2","0","290.86","0","290.98","0","290.3","0","290.9","0","290.49","0","290.51","0","291.03","0","289.59","0","290.87","0","290.53","0","291.25","0","289.98","0","289.7","0","290.4","0","289.85","0","291.06","0","291.41","0","291.16","0","291.35","0","290.39","0","289.85","0","291.08","0","290.23","0","291.32","0","290.88","1","291.04","0","290.94","0","291.31","0"
"07/06/2009","18:30:00","290.34","0","290.5","0","289.12","0","290.57","0","288.65","0","289.2","0","289.18","0","288.68","0","290.88","0","288.56","0","289.11","0","288.62","0","290.9","0","288.2","0","287.79","0","289.34","0","288.8","0","290.95","0","290.05","0","290.43","0","290.23","0","289.27","0","288.52","0","289.79","0","289.2","0","289.78","0","289.3","1","289.77","0","289.97","0","290.53","0"
"07/06/2009","19:30:00","288.69","0","288.58","0","287.9","0","288.35","0","286.96","0","286.95","0","287.24","0","287.51","0","289.42","0","286.83","0","287.58","0","286.75","0","288.98","0","286.65","0","286.45","0","286.86","0","286.61","0","288.46","0","288.18","0","288.4","0","287.99","0","287.45","0","286.46","0","286.71","0","286.49","0","286.73","0","287.36","1","287.2","0","287","0","288.18","0"
"07/06/2009","20:30:00","286.8","0","286.65","0","284.83","0","286.4","0","284.04","0","283.8","0","283.81","0","284.45","0","288.12","0","284.4","0","284.43","0","283.51","0","287.41","0","283.49","0","283.19","0","284.18","0","283.98","0","287.04","0","286.84","0","286.83","0","286.43","0","284.79","0","284.63","0","284.51","0","284.41","0","284.65","0","284.43","1","285.06","0","284.95","0","287.24","0"
"07/06/2009","21:30:00","284.89","0","284.34","0","282.59","0","285.56","0","282.16","0","282.32","0","281.87","0","282.29","0","284.92","0","283.07","0","282.53","0","282.24","0","285.23","0","282.1","0","281.54","0","282.06","0","282.18","0","285.47","0","284.43","0","285.53","0","284.96","0","282.46","0","282.63","0","282.63","0","281.86","0","282.2","0","282.3","1","282.5","0","282.44","0","285.04","0"
"07/06/2009","22:30:00","284.3","0","283.97","0","281.97","0","284.95","0","281.59","0","281.52","0","281.13","0","281.51","0","284.78","0","282.31","0","281.87","0","281.28","0","284.67","0","281.31","0","280.86","0","281.66","0","281.51","0","284.5","0","284.15","0","284.76","0","284.49","0","281.81","0","281.79","0","282.26","0","281.64","0","281.88","0","281.71","1","282.24","0","281.72","1","284.61","0"
"07/06/2009","23:30:00","284.11","0","283.53","0","282.52","0","284.75","0","282.11","0","282.28","0","281.79","0","282.32","0","283.84","0","282.37","0","282.23","0","282.29","0","283.93","0","282.11","0","281.76","0","282.1","0","281.71","0","284.36","0","283.75","0","284.18","0","284.02","0","282.14","0","281.94","0","282.54","0","282.1","0","282.51","0","282.26","1","282.35","0","282.23","0","283.69","0"
"07/07/2009","00:30:00","283.62","0","283.12","0","282.23","0","284.19","0","281.75","0","282.14","0","281.56","0","282.19","0","283.42","0","282.03","0","282.13","0","282.29","0","283.58","0","281.8","0","281.54","0","281.92","0","281.58","0","284.2","0","283.33","0","284.09","0","283.61","0","282.16","0","281.88","0","282.45","0","282.22","0","282.46","0","282.1","1","282.22","0","282.2","0","283.55","0"
"07/07/2009","01:30:00","283.72","0","283.3","0","282.45","0","284.27","0","281.89","0","282.37","0","281.71","0","282.44","0","283.52","0","282.04","0","282.33","0","282.48","0","283.65","0","281.9","0","281.61","0","281.97","0","281.64","0","284.19","0","283.37","0","284.04","0","283.61","0","282.24","0","281.82","0","282.53","0","282.22","0","282.52","0","282.25","1","282.29","0","282.24","0","283.5","0"
"07/07/2009","02:30:00","283.7","0","283.13","0","282.21","0","284.43","0","281.58","0","282.13","0","281.48","0","282.04","0","283.48","0","281.81","0","282.01","0","282.1","0","283.39","0","281.73","0","281.21","0","281.74","0","281.22","0","284.13","0","283.28","0","283.73","0","283.51","0","282.02","0","281.49","0","282.41","0","282.17","0","282.42","0","282.03","1","282.09","0","282.14","0","283.43","0"
"07/07/2009","03:30:00","283.24","0","282.76","0","281.47","0","283.99","0","280.73","0","281.25","0","280.82","0","281.21","0","283.2","0","281.25","0","281.33","0","281.26","0","283","0","280.83","0","280.43","0","281.09","0","280.62","0","283.95","0","282.78","0","283.44","0","283","0","281.34","0","280.97","0","281.82","0","281.21","0","281.67","0","281.32","1","281.45","0","281.47","0","283.07","0"
"07/07/2009","04:30:00","281.9","0","282.07","0","280.03","0","282.34","0","279.3","0","279.3","0","279.06","0","279.5","0","282.88","0","280.16","0","279.82","0","279.7","0","282.18","0","279.39","0","279.27","0","279.5","0","279.22","0","282.66","0","281.88","0","282.43","0","282.18","0","280.25","0","279.66","0","280.38","0","279.62","0","280","0","279.73","1","280.06","0","279.97","0","282.35","0"
"07/07/2009","05:30:00","285.85","0","286.07","0","284.65","0","285.7","0","283.77","0","284.01","0","283.64","0","283.81","0","285.1","0","284.01","0","285.08","0","283.82","0","285.93","0","283.91","0","282.86","0","283.14","0","282.32","0","285.78","0","284.99","0","284.92","0","285.08","0","285.01","0","282.71","0","282.65","0","282.52","0","283.08","0","284.11","1","283.04","0","283.49","0","285.14","0"
"07/07/2009","06:30:00","292.11","0","292.5","0","290.98","0","291.87","0","290.37","0","291.66","0","291.43","0","290.83","0","291.81","0","290.48","0","291.64","0","292.02","0","292.5","0","291.83","0","289.62","0","290.21","0","289.52","0","291.5","0","292.23","0","291.1","0","290.99","0","291.56","0","289.31","0","289.47","0","289.74","0","291.32","0","291.34","1","289.86","0","290.71","0","290.99","0"
"07/07/2009","07:30:00","297.22","0","296.84","0","295.22","0","296.29","0","295.84","0","296.12","0","296.44","0","295.16","0","296.64","0","296.11","0","296.2","0","296.52","0","298.36","0","296.55","0","295.92","0","295.2","0","294.94","0","296.19","0","297.1","0","295.41","0","296.45","0","296.11","0","296.1","0","294.23","0","294.63","0","296.1","0","295.99","1","294.5","0","295.76","0","296.06","0"
"07/07/2009","08:30:00","300.49","0","300.24","0","298.37","0","299.14","0","298.68","0","298.29","0","299.76","0","297.85","0","300.85","0","298.32","0","299.36","0","299.77","0","302.16","0","301.31","0","299.14","0","297.59","0","298","0","298.84","0","300.45","0","297.74","0","300.28","0","297.89","0","298.64","0","297.23","0","297.69","0","299.63","0","299.28","1","296.85","0","298.08","0","298.95","0"
"07/07/2009","09:30:00","303.13","0","303.37","0","301.98","0","303.33","0","300.92","0","299.97","0","302.16","0","299.94","0","304.32","0","300.38","0","301.31","0","302.52","0","305.05","0","304.35","0","300.9","0","300.31","0","300.19","0","302.39","0","303.56","0","300.02","0","304.28","0","299.58","0","301","0","299.29","0","299.06","0","301.59","0","301.76","1","298.73","0","300.03","0","301.63","0"
"07/07/2009","10:30:00","302.02","0","302.48","0","301.95","0","304.67","0","301.77","0","301.53","0","303.82","0","300.58","0","305.78","0","302.77","0","302.56","0","303.07","0","305.25","0","304.58","0","301.19","0","302","0","302.13","0","306.77","0","306.9","0","303.65","0","305.6","0","300.52","0","303.27","0","300.73","0","300.39","0","302.18","0","302.67","0","300.35","0","301.84","0","302.77","0"
"07/07/2009","11:30:00","302.58","0","303.11","0","302.16","0","305.17","0","302.45","0","302.26","0","302.95","0","301.24","0","306.52","0","303.5","0","302.82","0","303.41","0","305.74","0","304.87","0","302.58","0","302.78","0","302.88","0","306.53","0","306.34","0","303.75","0","306.85","0","300.76","0","303.94","0","301.62","0","300.74","0","302.18","0","303.17","0","301.37","0","302.67","0","303.85","0"
"07/07/2009","12:30:00","300.91","0","301.95","0","300.42","0","302.36","0","300.57","0","301.94","0","302.14","0","300.49","0","301.51","0","301.32","0","301.14","0","301.54","0","302.99","0","302.17","0","300.97","0","301.57","0","302.23","0","303.25","0","303.56","0","302.23","0","303.26","0","300.1","0","302.91","0","301.14","0","300.07","0","301.03","0","301.67","0","301.15","0","301.99","0","301.98","0"
"07/07/2009","13:30:00","294.51","0","294.49","0","294.02","0","294.02","0","293.56","0","293.75","0","293.56","0","293.41","0","294.27","0","293.06","0","293.54","0","293.17","0","294.34","0","293.22","0","292.81","0","294.1","0","294.56","0","294.79","0","295.31","0","294.61","0","294.88","0","294.24","0","294.97","0","294.43","0","294.33","0","294.69","0","295.34","0","295.11","0","294.98","0","295.09","0"
"07/07/2009","14:30:00","290.11","0","290.14","0","289.15","0","290.21","0","289.41","0","289.16","0","288.91","0","289.61","0","291.24","0","289.04","0","289.68","0","289.38","0","289.67","1","288.79","0","289.17","0","289.05","0","289.43","0","289.13","0","289.62","0","289.18","0","289.26","0","288.19","0","288.45","0","288.43","0","288.01","0","288.13","0","288.74","0","288.41","0","288.45","0","289.17","0"
"07/07/2009","15:30:00","295.56","0","295.85","0","294.01","0","296.16","0","294.99","0","295.79","0","295.93","0","294.01","0","296.7","0","294.51","0","295.54","0","294.38","0","295.33","1","293.6","0","294.48","0","295.84","0","295.6","0","295.55","0","296.73","0","293.73","0","295.54","0","294.22","0","294.84","0","295.76","0","293.7","0","295.69","0","295.73","0","295.32","0","296.2","0","295.85","0"
"07/07/2009","16:30:00","293.47","0","293.65","0","292.27","0","293.1","0","293.41","0","293.64","0","293.12","0","292.41","0","293.87","0","292.88","0","293.1","0","292.78","0","292.72","1","292.02","0","292.5","0","293.07","0","293.23","0","292.53","0","293.43","0","291.76","0","292.5","0","291.83","0","292.14","0","292.8","0","291.3","0","292.77","0","292.8","0","292.7","0","293.47","0","292.53","0"
"07/07/2009","17:30:00","292.42","0","292.7","0","291.65","0","292.81","0","291.74","0","292.03","0","292.11","0","290.98","0","292.84","0","291.59","0","292.1","0","291.45","0","292.45","1","291.12","0","291.22","0","291.59","0","291.67","0","292.75","0","292.67","0","292.21","0","293.13","0","291.63","0","291.51","0","291.13","0","291.1","0","291.94","0","292.15","0","291.88","0","292.07","0","292.36","0"
"07/07/2009","18:30:00","290.45","0","290.73","0","289.6","0","291.07","0","289.02","0","289.44","0","290.09","0","288.7","0","291.73","0","288.81","0","289.6","0","288.32","0","290.47","1","288.02","0","288.01","0","289.06","0","288.94","0","291.26","0","289.85","0","290.38","0","290.75","0","289.81","0","288.76","0","289.71","0","288.59","0","289.59","0","289.63","0","289.99","0","290.28","0","289.98","0"
"07/07/2009","19:30:00","286.87","0","286.79","0","285.44","0","287.34","0","284.84","0","284.97","0","284.69","0","285.03","0","288.09","0","284.91","0","285.2","0","284.4","0","287.05","1","284.51","0","284.01","0","284.81","0","285.3","0","287.77","0","286.75","0","287.08","0","286.54","0","285.29","0","285.39","0","285.57","0","284.78","0","285.04","0","285.73","0","285.85","0","285.83","0","286.89","0"
"07/07/2009","20:30:00","286.75","0","286.65","0","283.69","0","287.25","0","283.41","0","283.52","0","283.28","0","283.53","0","287.37","0","283.5","0","283.85","0","283.03","0","287.07","1","283.1","0","282.69","0","283.37","0","283.65","0","287.64","0","286.67","0","286.93","0","286.92","0","283.58","0","283.62","0","283.78","0","283.09","0","283.2","0","283.79","0","283.94","0","283.93","0","287.33","0"
"07/07/2009","21:30:00","285.75","0","285.17","0","283.11","0","286.36","0","282.75","0","282.79","0","282.59","0","282.77","0","285.85","0","282.74","0","283.05","0","282.55","0","285.98","1","282.62","0","282.12","0","282.73","0","282.93","0","286.45","0","285.39","0","285.91","0","285.63","0","282.82","0","283.27","0","282.98","0","282.49","0","282.66","0","282.93","0","283.02","0","283.03","0","285.9","0"
"07/07/2009","22:30:00","285.34","0","285.18","0","282.85","0","285.5","0","282.14","0","282.06","0","281.81","0","282.27","0","286.06","0","282.09","0","282.43","0","281.82","0","285.3","1","281.9","0","281.7","0","282.23","0","282.29","0","285.46","0","285.09","0","284.94","0","284.96","0","282.64","0","282.54","0","282.54","0","282.04","0","282.33","0","282.83","0","282.81","0","282.73","0","285.44","0"
"07/07/2009","23:30:00","283.98","0","283.66","0","281.25","0","284.24","0","280.87","0","280.87","0","280.74","0","280.9","0","284.49","0","280.87","0","281.34","0","280.46","0","284.24","1","280.6","0","280.12","0","280.79","0","281.22","0","284.23","0","283.85","0","284.31","0","284.16","0","281.21","0","281.58","0","281.44","0","280.79","0","280.84","0","281.33","0","281.5","0","281.54","0","284.41","0"
"07/08/2009","00:30:00","283.46","0","283.15","0","280.96","0","283.77","0","280.36","0","280.45","0","280.41","0","280.5","0","283.92","0","280.55","0","280.82","0","280.26","0","283.6","1","280.25","0","279.77","0","280.57","0","280.61","0","284.04","0","283.04","0","283.33","0","283.12","0","280.67","0","280.6","0","280.83","0","280.24","0","280.26","0","280.71","0","280.84","0","280.86","0","283.85","0"
"07/08/2009","01:30:00","282.96","0","282.63","0","280.31","0","283.6","0","279.82","0","279.78","0","279.67","0","279.92","0","283.23","0","279.8","0","280.22","0","279.54","0","283.22","1","279.64","0","279.1","0","279.96","0","280.09","0","283.53","0","282.58","0","283.11","0","282.84","0","280.05","0","280.28","0","280.28","0","279.62","0","279.68","0","280.16","0","280.31","0","280.28","0","283.22","0"
"07/08/2009","02:30:00","282.98","0","282.78","0","280.53","0","283.44","0","279.92","0","280.12","0","279.95","0","280.24","0","283.23","0","280.2","0","280.49","0","280.07","0","283.12","1","280.01","0","279.7","0","279.99","0","280.17","0","283.52","0","282.81","0","283.16","0","282.94","0","280.35","0","280.12","0","280.39","0","279.54","0","279.8","0","280.19","0","280.49","0","280.43","0","282.89","0"
"07/08/2009","03:30:00","283.56","0","282.92","0","281.41","0","284.61","0","281.04","0","281.24","0","281.06","0","281.31","0","283.27","0","281.2","0","281.28","0","281.49","0","283.81","1","281.4","0","280.87","0","281.17","0","281.17","0","284.15","0","283.25","0","283.77","0","283.56","0","281.43","0","281.36","0","281.48","0","281.49","0","281.55","0","281.45","0","281.43","0","281.56","0","283.29","0"
"07/08/2009","04:30:00","284.43","0","283.75","0","282.56","0","285.07","0","281.94","0","282.14","0","281.99","0","282.24","0","283.89","0","282.1","0","282.16","0","282.37","0","284.48","1","282.22","0","281.86","0","281.96","0","281.87","0","284.88","0","283.97","0","284.43","0","284.22","0","282.36","0","281.97","0","282.4","0","282.25","0","282.55","0","282.44","0","282.55","0","282.54","0","283.99","0"
"07/08/2009","05:30:00","287.47","0","287.03","0","286","0","286.69","0","285.11","0","285.4","0","284.75","0","285.25","0","286.38","0","285.36","0","285.14","0","285.25","0","286.85","1","285.09","0","284.67","0","284.49","0","284.52","0","287.35","0","286.72","0","286.6","0","286.59","0","286.74","0","284.44","0","284.07","0","284.13","0","285.11","0","285.54","0","284.97","0","285.06","0","286.62","0"
"07/08/2009","06:30:00","291.08","0","291.35","0","290.38","0","292.14","0","290.19","0","291.13","0","290.12","0","290.18","0","291.6","0","290.89","0","290.11","0","290.99","0","291.51","1","290.5","0","289.2","0","289.28","0","289.91","0","294.1","0","293.11","0","291.61","0","292.88","0","290.92","0","289.44","0","288.6","0","290","0","290.65","0","291.05","0","289.47","0","290.2","0","291.22","0"
"07/08/2009","07:30:00","294.26","0","293.83","0","293.32","0","294.34","0","293.93","0","294.15","0","294.07","0","293.62","0","294.5","0","293.66","0","293.53","0","294.3","0","294.11","1","294.08","0","294.03","0","293.19","0","294.46","0","295.47","0","295.52","0","293.54","0","295.33","0","293.37","0","294.63","0","292.32","0","293.14","0","293.63","0","293.82","0","292.75","0","293.69","0","294.29","0"
"07/08/2009","08:30:00","296.72","0","296.19","0","295.96","0","297.22","0","296.35","1","296.4","0","297.42","0","295.78","0","296.72","0","296.14","0","296.44","0","297.58","0","296.67","1","297.26","0","296.62","0","296.45","0","297.97","0","297.42","0","298.7","0","295.66","0","297.8","0","295.5","0","299.83","0","294.57","0","295.52","0","295.94","0","296.97","0","295.24","0","296.44","0","297.08","0"
"07/08/2009","09:30:00","298.52","0","298.43","0","297.92","0","300.63","0","298.34","1","298.25","0","299.61","0","297.52","0","300.03","0","298.46","0","298.06","0","299.85","0","299.08","1","299.53","0","297.91","0","299.35","0","300.21","0","300.96","0","301.01","0","298.15","0","300.2","0","297.61","0","303.24","0","296.39","0","297.73","0","297.63","0","298.88","0","297.31","0","298.52","0","299.01","0"
"07/08/2009","10:30:00","300.09","0","299.3","0","299.15","0","301.91","0","299.67","1","299.47","0","300.77","0","298.67","0","301.36","0","300.4","0","299.57","0","300.64","0","300.74","1","300.46","0","299.36","0","299.67","0","301.44","0","302.22","0","301.81","0","300.17","0","300.67","0","299.07","0","305.52","0","298.05","0","299.41","0","299.09","0","300.62","0","298.87","0","299.73","0","300.79","0"
"07/08/2009","11:30:00","300.78","0","300.58","0","300.14","0","303.04","0","300.47","1","300.64","0","301.57","0","299.58","0","302.1","0","301.6","0","300.55","0","301.63","0","301.57","1","301.51","0","300.37","0","300.95","0","301.84","0","303.22","0","303.19","0","300.76","0","301.57","0","300.15","0","306.15","0","298.99","0","299.93","0","299.88","0","301.45","0","299.93","0","300.41","0","301.71","0"
"07/08/2009","12:30:00","302.3","0","302.27","0","301.66","0","304.81","0","301.95","1","302.23","0","303.19","0","300.83","0","303.6","0","302.7","0","302.11","0","302.85","0","303.13","1","302.95","0","301.98","0","302.64","0","303.2","0","306.29","0","303.85","0","302.22","0","303.48","0","301.47","0","306.2","0","300.46","0","301.34","0","301.36","0","302.74","0","301.32","0","301.92","0","303.18","0"
"07/08/2009","13:30:00","303.5","0","302.71","0","302.43","0","304.42","0","302.69","1","303.11","0","303.49","0","301.69","0","304.98","0","303.38","0","302.74","0","303.72","0","303.81","1","304.36","0","302.84","0","303.63","0","303.28","0","306.79","0","304.52","0","303.25","0","304.4","0","301.86","0","305.43","0","301.78","0","302.28","0","302.64","0","304.01","0","302.1","0","302.59","0","304.07","0"
"07/08/2009","14:30:00","304.27","0","303.57","0","302.68","0","304.19","0","302.84","1","303.16","0","303.16","0","302.06","0","306.02","0","304.25","0","302.83","0","303.87","0","304","1","303.91","0","302.65","0","303.22","0","302.89","0","305.03","0","305.74","0","303.65","0","304.54","0","302.1","0","305.64","0","302.33","0","302.54","0","303.27","0","304.61","0","302.48","0","302.98","0","303.9","0"
"07/08/2009","15:30:00","303.57","0","303.39","0","302.17","0","303.06","0","302.1","1","302.41","0","302.91","0","302.02","0","304.75","0","302.62","0","302.48","0","302.68","0","303.3","1","302.1","0","301.46","0","302.5","0","301.56","0","303.71","0","304.69","0","302.39","0","302.69","0","302.29","0","302.77","0","301.78","0","302.17","0","303.05","0","304.16","0","302.07","0","302.66","0","304.19","0"
"07/08/2009","16:30:00","302.52","0","302.07","0","301.5","0","302.04","0","301.68","1","301.99","0","303.13","0","300.94","0","304.64","0","301.2","0","301.68","0","302.06","0","302.3","1","300.88","0","300.65","0","301.66","0","301.19","0","303.45","0","304.13","0","301.64","0","302.87","0","301.68","0","300.37","0","301.25","0","301.24","0","302.69","0","303.6","0","301.48","0","302.28","0","303","0"
"07/08/2009","17:30:00","298.86","0","299.46","0","298.32","0","298.58","0","298.45","1","298.67","0","299.49","0","297.59","0","299.93","0","297.39","0","298.72","0","298.04","0","298.88","1","296.23","0","295.76","0","298.21","0","297.08","0","301","0","299.65","0","298.53","0","299.59","0","298.44","0","296.23","0","298.47","0","298.29","0","299.15","0","299.38","0","298.98","0","299.59","0","299.57","0"
"07/08/2009","18:30:00","295.93","0","296.23","0","295.22","0","295.68","0","295.26","1","295.53","0","295.75","0","294","0","296.65","0","293.89","0","294.99","0","294.39","0","295.98","1","293.23","0","292.78","0","294.45","0","293.88","0","297.6","0","295.66","0","296.01","0","296.44","0","295.2","0","293.89","0","295.29","0","294.2","0","295.91","0","295.43","0","296","0","296.34","0","296.29","0"
"07/08/2009","19:30:00","290.08","0","289.93","0","288.56","0","290.4","0","288.73","1","288.07","0","287.82","0","287.85","0","290.64","0","287.72","0","288.32","0","287.88","0","290.24","1","286.98","0","286.62","0","288.26","0","287.98","0","291.35","0","289.91","0","290.41","0","290.14","0","288.68","0","288.91","0","289.24","0","287.7","0","288.51","0","288.78","0","289.3","0","289.64","0","290.08","0"
"07/08/2009","20:30:00","289.7","0","289.48","0","287.44","0","289.64","0","286.92","1","286.81","0","286.56","0","286.64","0","289.96","0","286.06","0","286.93","0","286.54","0","289.68","1","285.31","0","285.24","0","286.59","0","286.07","0","290.41","0","289.17","0","289.86","0","289.61","0","286.86","0","286.6","0","287.35","0","286.41","0","286.65","0","286.7","0","287.42","0","287.47","0","289.53","0"
"07/08/2009","21:30:00","288.3","0","287.84","0","285.4","0","288.67","0","285.33","1","284.93","0","284.69","0","284.97","0","288.45","0","284.86","0","285.27","0","284.73","0","288.55","1","284.28","0","283.91","0","285.16","0","284.98","0","289.12","0","287.94","0","288.63","0","288.57","0","285.66","0","285.49","0","285.69","0","284.5","0","284.96","0","285.13","0","285.63","0","285.72","0","288.6","0"
"07/08/2009","22:30:00","287.91","0","287.81","0","285.57","0","287.99","0","285.66","1","285.74","0","285.52","0","285.55","0","288.19","0","285.01","0","285.72","0","285.09","0","287.97","1","283.89","0","283.57","0","285.5","0","284.88","0","288.72","0","287.36","0","288.37","0","287.84","0","286.1","0","284.06","0","286.11","0","284.89","0","285.32","0","284.98","0","285.85","0","285.9","0","287.63","0"
"07/08/2009","23:30:00","287.93","0","288.41","0","285.93","0","288.19","0","286.15","1","286.42","0","286.12","0","285.97","0","288.74","0","285.69","0","285.87","0","284.81","0","288.05","1","284.08","0","283.77","0","286.12","0","285.49","0","289.13","0","287.33","0","288.47","0","287.62","0","286.32","0","283.85","0","286.44","0","284.82","0","285.69","0","284.98","0","285.84","0","286.26","0","287.61","0"
"07/09/2009","00:30:00","287.85","0","288.22","0","285.59","0","287.85","0","285.91","0","286.67","0","286.45","0","286.3","0","288.32","0","286.45","0","286.52","0","285.27","0","287.86","1","284.62","0","284.78","0","286.2","0","286.2","0","288.53","0","287.3","0","288.09","0","287.48","0","286.23","0","284.28","0","286.5","0","286.04","0","286.16","0","286.11","0","286.8","0","286.69","0","287.65","0"
"07/09/2009","01:30:00","286.06","0","286.43","0","284.83","0","285.96","0","284.84","0","284.96","0","284.91","0","285.38","0","286.68","0","284.85","0","285.02","0","284.54","0","286.25","1","284.27","0","284.47","0","284.91","0","285.02","0","286.57","0","286.72","0","286.36","0","286.32","0","285.24","0","284.27","0","285.05","0","284.92","0","285.05","0","285.14","0","285.2","0","284.94","0","286.61","0"
"07/09/2009","02:30:00","284.86","0","285.19","0","284.15","0","284.84","0","284.06","0","284.04","0","284","0","284.39","0","285.41","0","283.97","0","284.09","0","283.77","0","285.06","1","283.63","0","283.73","0","284.03","0","284.18","0","285.26","0","285.53","0","285.12","0","285.14","0","284.28","0","284.08","0","284.32","0","284.14","0","284.24","0","284.26","0","284.21","0","284.13","0","285.42","0"
"07/09/2009","03:30:00","283.93","0","284.35","0","282.94","0","284.04","0","282.79","0","282.74","0","282.66","0","283.11","0","284.93","0","282.66","0","282.83","0","282.53","0","284.21","1","282.43","0","282.42","0","282.76","0","282.89","0","284.47","0","284.66","0","284.24","0","284.24","0","283.01","0","282.94","0","282.99","0","282.85","0","282.97","0","282.98","0","282.98","0","282.85","0","284.63","0"
"07/09/2009","04:30:00","284","0","284.3","0","283.06","0","284.06","0","283.01","0","282.91","0","282.82","0","283.1","0","284.8","0","282.88","0","283","0","282.77","0","284.14","1","282.76","0","282.73","0","282.76","0","282.89","0","284.17","0","284.62","0","284.01","0","284.22","0","282.92","0","282.92","0","282.74","0","282.62","0","282.69","0","282.73","0","282.73","0","282.66","0","284.48","0"
"07/09/2009","05:30:00","285.85","0","286.38","0","285.43","0","285.89","0","284.74","0","284.47","0","284.86","0","284.66","0","286.02","0","284.59","0","284.9","0","284.39","0","285.96","1","284.89","0","284.27","0","284.41","0","284.3","0","285.9","0","285.8","0","285.73","0","286.2","0","285.09","0","284.38","0","284.11","0","284.19","0","284.43","0","284.59","0","284.14","0","284.46","0","286.38","0"
"07/09/2009","06:30:00","287.88","0","288.34","0","287.87","0","288.62","0","287.1","0","287.23","0","287.71","0","286.77","0","288.79","0","287.17","0","287.66","0","287.4","0","288.55","1","288.06","0","286.87","0","287.15","0","286.7","0","288.97","0","289.36","0","288.68","0","289.66","0","287.12","0","287.39","0","286","0","286.79","0","287.3","0","287.48","0","286.38","0","287.04","0","289.02","0"
"07/09/2009","07:30:00","288.79","0","289.51","0","288.11","0","289.79","0","288.62","0","289.31","0","289.05","0","287.94","0","290.48","0","288.77","0","288.72","0","288.8","0","289.18","1","289.28","0","288.65","0","288.45","0","288.4","0","289.84","0","290.75","0","289.1","0","289.78","0","287.54","0","289.89","0","287.74","0","288.06","0","288","0","288.03","0","287.56","0","288.67","0","289.04","0"
"07/09/2009","08:30:00","292.79","0","294.43","0","292.14","0","294.42","0","292.51","0","293.62","0","295.03","0","291.58","0","297.01","0","293.26","0","293.25","0","294.12","0","293.89","1","295.49","0","294.21","0","293.2","0","293.2","0","295.34","0","295.94","0","294.2","0","296.24","0","290.81","0","296.37","0","291.32","0","292.17","0","292.05","0","292.28","0","290.71","0","292.39","0","294.16","0"
"07/09/2009","09:30:00","295.62","0","296.67","0","293.87","0","298.22","0","294.52","0","296.29","0","298.35","0","295.72","0","299.99","0","295.08","0","295.89","0","295.67","0","296.61","1","298.3","0","295.88","0","296.88","0","296.78","0","299.48","0","297.12","0","295.89","0","300.96","0","293.15","0","300.5","0","294.31","0","294.9","0","295.13","0","294.85","0","293.91","0","295.27","0","296.73","0"
"07/09/2009","10:30:00","294.75","0","296.01","0","293.86","0","297.95","0","294.58","0","295.23","0","296.9","0","294.71","0","299.52","0","295.62","0","296.5","0","295.13","0","296.01","1","296.99","0","293.98","0","296.75","0","296.44","0","299.02","0","297.51","0","295.22","0","299.99","0","294.15","0","299.72","0","293.96","0","294.27","0","294.78","0","295","0","293.81","0","295.15","0","296.14","0"
"07/09/2009","11:30:00","297.18","0","299.61","0","296.49","0","301","0","297.87","0","298.06","0","299.95","0","296.88","0","303.36","0","299.26","0","299.5","0","297.43","0","298.97","1","300.84","0","296.03","0","300.02","0","298.86","0","303.76","0","300.18","0","298.42","0","303.41","0","296.88","0","304.23","0","296.1","0","297.13","0","297.47","0","298.42","0","296.19","0","297.45","0","299.3","0"
"07/09/2009","12:30:00","298.11","0","300.13","0","297.69","0","302.69","0","298.32","0","298.95","0","299.5","0","297.36","0","302.25","0","299.85","0","299.77","0","298.26","0","300.08","1","300.83","0","297.58","0","300.58","0","299.69","0","305.04","0","300.74","0","299.84","0","303.7","0","298.24","0","303.39","0","297.39","0","297.73","0","298.49","0","299.03","0","297.33","0","297.82","0","299.69","0"
"07/09/2009","13:30:00","298.32","0","299.32","0","298.11","0","303.21","0","298.25","0","299.31","0","299.17","0","297.77","0","302.58","0","300.05","0","299.84","0","298.91","0","299.89","1","301.47","0","297.75","0","301.2","0","300.1","0","304.99","0","300.55","0","299.3","0","302.75","0","298.02","0","302.19","0","298.14","0","298.62","0","298.95","0","299.56","0","297.94","0","298.14","0","298.72","0"
"07/09/2009","14:30:00","298.66","0","300.04","0","298.38","0","302.59","0","298.92","0","299.52","0","299.1","0","297.82","0","304.62","0","300.37","0","299.73","0","298.87","0","299.82","1","300.35","0","298.13","0","300.57","0","299.8","0","304.24","0","301.67","0","299.36","0","302.52","0","297.66","0","302.07","0","298.48","0","298.5","0","299.24","0","299.36","0","298.07","0","298.51","0","298.68","0"
"07/09/2009","15:30:00","298.18","0","299.3","0","297.64","0","300.64","0","298.34","0","298.54","0","298.83","0","297.21","0","303.47","0","299.27","0","299.07","0","297.94","0","299.21","1","298.37","0","296.73","0","299.32","0","298.75","0","303.15","0","301.72","0","298.55","0","301.08","0","297.33","0","299.85","0","298.15","0","298.59","0","299.28","0","300.1","0","297.9","0","298.45","0","299.45","0"
"07/09/2009","16:30:00","297.46","0","297.93","0","296.98","0","299.51","0","297.42","0","297.79","0","298.3","0","296.45","0","302.19","0","297.67","0","298.03","0","297.3","0","297.98","1","297.14","0","296.46","0","297.63","0","296.95","0","300.73","0","299.6","0","297.04","0","299.18","0","296.25","0","296.92","0","296.71","0","296.74","0","297.91","0","298.34","0","296.94","0","297.48","0","297.91","0"
"07/09/2009","17:30:00","295.6","0","296.1","0","295.3","0","297.04","0","295.19","0","295.62","0","296.12","0","294.93","0","297.57","0","295.28","0","296.21","0","295.09","0","296.16","1","294.96","0","294.44","0","295.54","0","295.05","0","298.9","0","296.92","0","295.61","0","296.83","0","295.19","0","294.65","0","295.63","0","295.4","0","295.84","0","296.29","0","295.66","0","296.04","0","296.4","0"
"07/09/2009","18:30:00","292.1","0","292.05","0","291.34","0","291.95","0","290.93","0","291.39","0","291.27","0","290.88","0","292.29","0","290.78","0","291.15","0","291.18","0","292.18","1","290.97","0","290.46","0","291.03","0","290.3","0","292.87","0","292.04","0","292.18","0","292.08","0","291.39","0","290.5","0","291.83","0","291.35","0","292.02","0","291.97","0","291.92","0","291.98","0","292.48","0"
"07/09/2009","19:30:00","289.61","0","289.48","0","288.68","0","289.54","0","288.24","0","288.64","0","288.14","0","288.49","0","289.48","0","288.22","0","288.45","0","288.65","0","289.56","1","288.39","0","287.93","0","288.15","0","287.37","0","289.61","0","289.41","0","289.65","0","289.28","0","288.64","0","287.82","0","289.04","0","288.93","0","289.19","0","288.96","0","288.86","0","288.88","0","289.46","0"
"07/09/2009","20:30:00","288.77","0","288.27","0","287.37","0","289.48","0","286.81","0","287.27","0","286.7","0","287.2","0","288.42","0","286.82","0","287.07","0","287.39","0","288.92","1","286.97","0","286.48","0","286.84","0","286.09","0","289.03","0","288.6","0","288.87","0","288.76","0","287.27","0","286.38","0","287.58","0","287.66","0","287.76","0","287.57","0","287.45","0","287.45","0","288.58","0"
"07/09/2009","21:30:00","287.11","0","286.59","0","285.61","0","288.08","0","284.94","0","285.41","0","284.79","0","285.07","0","286.69","0","284.99","0","285.04","0","285.42","0","287.34","1","284.97","0","284.48","0","284.96","0","284.66","0","287.45","0","286.74","0","287.24","0","287.11","0","285.34","0","284.86","0","285.56","0","285.69","0","285.73","0","285.61","0","285.59","0","285.61","0","286.94","0"
"07/09/2009","22:30:00","286.36","0","286.37","0","284.28","0","287.07","0","283.51","0","283.88","0","283.75","0","283.94","0","286.93","0","283.76","0","284.15","0","283.83","0","286.75","1","283.38","0","283.06","0","283.9","0","283.73","0","287.41","0","286.18","0","286.75","0","286.56","0","284.16","0","284.33","0","284.29","0","283.88","0","284.13","0","284.21","0","284.38","0","284.44","0","286.81","0"
"07/09/2009","23:30:00","286.28","0","285.67","0","284.28","0","287.51","0","283.68","0","284.19","0","283.8","0","284.25","0","285.94","0","284.11","0","284.26","0","284.51","0","286.57","1","284","0","283.62","0","284.06","0","283.56","0","286.84","0","285.88","0","286.44","0","286.29","0","284.39","0","284","0","284.42","0","284.44","0","284.59","0","284.34","0","284.47","0","284.55","0","286.03","0"
"07/10/2009","00:30:00","285.67","0","285.8","0","283.61","0","286.43","0","282.79","0","283.24","0","283.18","0","283.26","0","286.21","0","283.05","0","283.62","0","283.15","0","286.07","1","282.49","0","282.26","0","283.26","0","282.95","0","286.77","0","285.41","0","286.23","0","285.77","0","283.57","0","283.38","0","284","0","283.4","0","283.53","0","283.21","0","283.39","0","283.51","0","285.95","0"
"07/10/2009","01:30:00","285.44","0","285.28","0","283.27","0","285.93","0","282.47","0","282.96","0","282.81","0","283.22","0","285.61","0","282.53","0","283.25","0","283.19","0","285.74","1","282.64","0","282.31","0","283.07","0","282.78","0","285.91","0","285.03","0","285.82","0","285.42","0","283.42","0","282.72","0","283.48","0","282.9","0","282.99","0","282.82","0","283.08","0","283.28","0","285.75","0"
"07/10/2009","02:30:00","285.62","0","285.26","0","283.36","0","286.56","0","282.83","0","283.53","0","282.97","0","283.22","0","285.38","0","282.56","0","283.34","0","283.35","0","286.21","1","282.74","0","282.39","0","283.55","0","283.09","0","286.52","0","285.52","0","286.42","0","286.02","0","284.1","0","283.69","0","284.64","0","284.05","0","284.39","0","283.6","0","284.35","0","284.52","0","286.25","0"
"07/10/2009","03:30:00","283.55","0","283.7","0","280.81","0","283.58","0","279.74","0","280.7","0","280.27","0","280.75","0","285.04","0","280.29","0","281.16","0","280.56","0","283.74","1","279.94","0","279.44","0","280.77","0","280.45","0","284.88","0","283.26","0","283.93","0","283.39","0","281.44","0","280.87","0","281.57","0","280.72","0","280.98","0","280.93","0","281.66","0","281.64","0","283.9","0"
"07/10/2009","04:30:00","282.59","0","282.87","0","280.6","0","282.68","0","279.35","0","279.7","0","279.21","0","279.57","0","283.61","0","279.53","0","280.05","0","279.39","0","282.77","1","279.01","0","278.59","0","279.38","0","279.41","0","283.41","0","282.53","0","282.88","0","282.75","0","280.59","0","279.63","0","280","0","279.62","0","280.13","0","280.28","0","280.94","0","280.72","0","282.92","0"
"07/10/2009","05:30:00","286.49","0","286.7","0","285.09","0","285.83","0","284.29","0","284.34","0","283.99","0","283.96","0","285.78","0","284.06","0","285.36","0","283.71","0","286.04","1","283.49","0","282.8","0","283.55","0","282.45","0","287.26","0","285.83","0","285.93","0","286.26","0","286.36","0","282.57","0","282.53","0","282.83","0","283.86","0","284.63","0","284.16","0","284.24","0","285.9","0"
"07/10/2009","06:30:00","291.42","0","292.61","0","291.02","0","291.56","0","289.81","0","291.34","0","290.59","0","289.53","0","292.73","0","291.17","0","291.86","0","291.3","0","292.02","1","291.45","0","290.01","0","290.24","0","289.22","0","294.71","0","293.84","0","293.17","0","294.53","0","291.38","0","289.08","0","287.56","0","289.49","0","291.71","0","291.57","0","289.92","0","290.7","0","291.94","0"
"07/10/2009","07:30:00","295.04","0","296.83","0","294.8","0","295.21","0","294.54","0","296.47","0","296.26","0","294.38","0","298.55","0","294.89","0","296.07","0","295.23","0","295.77","1","295.96","0","295.64","0","294.77","0","294.56","0","298.93","0","298.09","0","297.05","0","299.89","0","294.24","0","295.38","0","292.34","0","293.14","0","295.07","0","294.49","0","293.91","0","295.73","0","295.79","0"
"07/10/2009","08:30:00","297.85","0","298.93","0","297.03","0","298.33","0","296.82","0","299.03","0","301.09","0","297.04","0","301.81","0","297.51","0","298.55","0","298.55","0","298.39","1","300.23","0","298.65","0","297.13","0","297.55","0","301.91","0","301.53","0","298.89","0","303.42","0","296.26","0","301.12","0","295.86","0","296.64","0","297.83","0","297.79","0","296.7","0","298.47","0","298.49","0"
"07/10/2009","09:30:00","300.31","0","300.73","0","298.81","0","300.36","0","298.51","0","300.48","0","302.42","0","298.98","0","303.68","0","298.85","0","299.82","0","299.92","0","300.31","1","301.6","0","299.36","0","299.76","0","298.88","0","302.76","0","302.3","0","299.62","0","305.92","0","297.85","0","303.4","0","297.28","0","297.64","0","299.4","0","299.82","0","297.92","0","299.11","0","300.93","0"
"07/10/2009","10:30:00","300.37","0","301.09","0","299.89","0","301.89","0","299.83","0","301.6","0","304.4","0","300.9","0","304.18","0","300.61","0","302.2","0","300.34","0","301.12","1","302.79","0","299.37","0","301.44","0","300.72","0","304.49","0","302.92","0","301.29","0","307.19","0","299.76","0","304.78","0","299.46","0","298.43","0","300.47","0","300.34","0","299.73","0","300.6","0","300.94","0"
"07/10/2009","11:30:00","301.72","0","303.84","0","301.22","0","303.44","0","302.44","1","303.18","0","306.67","0","302.41","0","306.05","0","302.55","0","303.55","0","301.65","0","302.67","1","304.27","0","301.03","0","304.02","0","302.91","0","306.28","0","304.03","0","303.04","0","308.52","0","301.7","0","306.86","0","301.5","0","299.88","0","301.53","0","301.91","0","301.35","0","302.16","0","302.5","0"
"07/10/2009","12:30:00","301.48","0","304","0","301.14","0","303.74","0","301.91","1","302.88","0","305.05","0","300.73","0","306.14","0","302.49","0","303.32","0","301.17","0","302.58","1","304.26","0","300.46","0","303.59","0","302.24","0","306.59","0","304.27","0","302.79","0","309.37","0","301.8","0","305.91","0","300.76","0","300.17","0","302.28","0","302.47","0","301.37","0","301.76","0","302.3","0"
"07/10/2009","13:30:00","301.22","0","303.49","0","301.27","0","303.81","0","301.16","0","303.46","0","305.3","0","301.25","0","305.56","0","302.15","0","303.32","0","300.98","0","302.38","1","303.6","0","300.59","0","304.09","0","302.03","0","305.43","0","303.73","0","302.8","0","308.25","0","301.49","0","303.81","0","302.23","0","299.84","0","301.74","0","302.26","0","301.57","0","302.16","0","301.71","0"
"07/10/2009","14:30:00","301.23","0","303.75","0","300.8","0","303.08","0","301.11","0","302.52","0","303.23","0","299.98","0","306.98","0","302.45","0","303.12","0","300.43","0","301.92","1","302.74","0","300.04","0","302.9","0","301.55","0","305.25","0","304","0","301.82","0","307.54","0","301","0","303.28","0","301.32","0","299.54","0","302.36","0","302.29","0","300.99","0","301.83","0","301.54","0"
"07/10/2009","15:30:00","300.37","0","302.25","0","299.92","0","302.08","0","300.28","0","301.29","0","302.28","0","299.37","0","305.46","0","301.16","0","301.81","0","299.43","0","300.95","1","301.03","0","299.1","0","301.4","0","300.22","0","303.77","0","302.93","0","300.54","0","305.88","0","300.07","0","301.45","0","300.14","0","298.72","0","301.56","0","301.44","0","300.18","0","300.79","0","300.81","0"
"07/10/2009","16:30:00","298.68","0","300.16","0","298.42","0","300.02","0","298.68","0","299.27","0","300.05","0","297.63","0","302.97","0","298.98","0","299.61","0","297.9","0","299.37","1","298.91","0","297.65","0","299.51","0","298.81","0","301.68","0","300.79","0","299.11","0","303.02","0","298.62","0","299.32","0","298.94","0","297.76","0","300.05","0","300.13","0","299.05","0","299.6","0","299.66","0"
"07/10/2009","17:30:00","297.12","0","297.96","0","296.66","0","298.01","0","296.63","0","297.06","0","297.39","0","296.06","0","299.35","0","296.8","0","297.35","0","296.3","0","297.46","1","296.73","0","295.99","0","296.87","0","296.59","0","299.6","0","298.06","0","297.23","0","299.42","0","296.67","0","296.57","0","296.86","0","296.04","0","297.32","0","297.53","0","296.99","0","297.33","0","297.46","0"
"07/10/2009","18:30:00","295.07","0","295.37","0","294.35","0","295.37","0","294.21","0","294.34","0","294.32","0","293.68","0","295.97","0","293.85","0","294.09","0","293.85","0","295.21","1","294.04","0","293.83","0","294.16","0","293.92","0","296.51","0","295.29","0","295.11","0","296.11","0","294.35","0","294.15","0","294.65","0","293.68","0","294.81","0","294.94","0","294.77","0","294.81","0","295.28","0"
"07/10/2009","19:30:00","292.63","0","292.46","0","291.62","0","292.68","0","291.22","0","291.46","0","291.08","0","291.31","0","292.59","0","291.14","0","291.24","0","291.34","0","292.56","1","291.23","0","290.72","0","291.15","0","290.61","0","292.79","0","292.47","0","292.52","0","292.47","0","291.52","0","291.04","0","291.85","0","291.35","0","292.05","0","291.82","0","291.82","0","291.85","0","292.42","0"
"07/10/2009","20:30:00","292.14","0","291.58","0","290.44","0","293.16","0","289.95","0","290.18","0","289.69","0","290.04","0","291.96","0","289.79","0","289.95","0","290.12","0","292.31","1","289.87","0","289.4","0","289.8","0","289.23","0","292.46","0","292","0","292.07","0","292.21","0","290.28","0","289.57","0","290.54","0","290.25","0","290.75","0","290.45","0","290.6","0","290.56","0","291.86","0"
"07/10/2009","21:30:00","291.79","0","291.41","0","290.15","0","293.15","0","289.97","0","289.83","0","289.57","0","289.73","0","292.2","0","289.41","0","289.54","0","289.53","0","291.99","1","289.63","0","289.49","0","289.45","0","288.92","0","292.52","0","291.87","0","291.56","0","292.02","0","289.7","0","289.13","0","289.65","0","288.94","0","289.95","0","289.81","0","289.94","0","289.89","0","291.45","0"
"07/10/2009","22:30:00","292.02","0","291.82","0","290.45","0","293.06","0","290.31","0","290.17","0","290.02","0","290.12","0","292.59","0","289.71","0","289.87","0","290.03","0","292.17","1","289.94","0","290.02","0","289.95","0","289.59","0","292.91","0","292.11","0","291.79","0","292.56","0","290.28","0","289.64","0","290.16","0","289.58","0","290.33","0","290.09","0","290.26","0","290.23","0","291.79","0"
"07/10/2009","23:30:00","289.98","0","289.72","0","288.15","0","290.99","0","287.76","0","287.89","0","287.68","0","287.76","0","290.35","0","287.51","0","287.77","0","287.78","0","290.42","1","287.52","0","287.45","0","288.06","0","287.69","0","290.9","0","290.17","0","290.25","0","290.76","0","288.33","0","288.23","0","288.71","0","288.15","0","288.74","0","288.59","0","288.74","0","288.67","0","290.48","0"
"07/11/2009","00:30:00","288.71","0","288.48","0","286.9","0","289.2","0","286.38","0","286.55","0","286.3","0","286.49","0","289.03","0","286.15","0","286.6","0","286.61","0","288.76","1","286.28","0","286.31","0","286.3","0","285.81","0","288.92","0","288.3","0","288.56","0","288.62","0","286.67","0","286.07","0","286.6","0","286.06","0","286.55","0","286.4","0","286.51","0","286.43","0","288.55","0"
"07/11/2009","01:30:00","289.26","0","289.1","0","287.4","0","290.6","0","287.24","0","287.14","0","286.96","0","287.15","0","290.13","0","287.07","0","287.13","0","287.27","0","289.56","1","287.12","0","287.12","0","287.25","0","287.25","0","289.87","0","289.52","0","289.12","0","289.98","0","287.35","0","287.29","0","287.27","0","287.24","0","287.31","0","287.36","0","287.32","0","287.35","0","289.25","0"
"07/11/2009","02:30:00","287.75","0","287.13","0","286.17","0","288.89","0","285.86","0","286.02","0","285.54","0","285.88","0","287.35","0","285.75","0","285.77","0","285.95","0","287.97","1","285.74","0","285.51","0","285.8","0","285.49","0","287.84","0","287.55","0","287.7","0","287.74","0","286.05","0","285.9","0","286.3","0","286.11","0","286.48","0","286.28","0","286.26","0","286.25","0","287.54","0"
"07/11/2009","03:30:00","287.13","0","286.66","0","285.81","0","288.09","0","285.5","0","285.71","0","285.29","0","285.67","0","286.83","0","285.47","0","285.58","0","285.81","0","287.36","1","285.5","0","285.09","0","285.38","0","285.09","0","287.33","0","286.89","0","287.22","0","287.17","0","285.79","0","285.32","0","286.02","0","285.87","0","286.09","0","285.91","0","285.89","0","285.84","0","287.01","0"
"07/11/2009","04:30:00","287.12","0","286.67","0","285.87","0","287.94","0","285.57","0","285.79","0","285.44","0","285.81","0","286.88","0","285.55","0","285.68","0","285.93","0","287.22","1","285.59","0","285.19","0","285.27","0","284.91","0","287.17","0","286.86","0","287.04","0","287.02","0","285.81","0","285.05","0","285.91","0","285.8","0","285.96","0","285.74","0","285.65","0","285.67","0","286.77","0"
"07/11/2009","05:30:00","290.13","0","289.69","0","289.02","0","289.41","0","288.66","0","288.92","0","288.57","0","288.73","0","289.4","0","288.49","0","288.93","0","288.84","0","289.43","1","288.77","0","288.13","0","287.84","0","286.94","0","290.17","0","289.54","0","289.02","0","289.05","0","289.46","0","286.95","0","287.97","0","288.1","0","288.61","0","288.53","0","288.31","0","288.35","0","289.17","0"
"07/11/2009","06:30:00","294.55","0","293.73","0","293.24","0","292.93","0","293.29","0","293.91","0","292.81","0","292.71","0","293.86","0","293.72","0","293.27","0","294.06","0","293.59","1","294.1","0","292.87","0","292.72","0","292.08","0","294.46","0","294.82","0","293.41","0","294.03","0","293.8","0","292.43","0","291.5","0","292.06","0","293.75","0","293.93","0","292.68","0","293.15","0","293.48","0"
"07/11/2009","07:30:00","297.64","0","296.95","0","296.44","0","295.8","0","296.83","0","296.9","0","297.25","0","296.03","0","297.7","0","296.5","0","296.65","0","297.55","0","296.53","1","297.22","0","297","0","295.88","0","296.93","0","297.42","0","298.9","0","295.77","0","298.06","0","296.19","0","297.38","0","294.64","0","295.17","0","296.63","0","297.16","0","295.75","0","296.67","0","296.93","0"
"07/11/2009","08:30:00","301.25","0","300.83","0","299.8","0","300.89","0","299.86","0","300.29","0","302.08","0","299.14","0","302.08","0","300.03","0","300.56","0","301.87","0","300.57","1","302.11","0","300.53","0","299.61","0","301.32","0","302.61","0","304.29","0","298.96","0","304.56","0","299.09","0","303.64","0","297.74","0","299.89","0","300.21","0","301.48","0","298.75","0","300.16","0","301.17","0"
"07/11/2009","09:30:00","305.1","0","304.08","0","302.26","0","303.01","0","302.51","0","302.81","0","304.83","0","301.37","0","305.23","0","302.1","0","302.48","0","304.2","0","303.82","1","305.06","0","302.14","0","303.04","0","303","0","306.09","0","306.46","0","302.57","0","308.36","0","301.62","0","307.56","0","300.25","0","301.24","0","303.65","0","304.32","0","300.9","0","302.2","0","304.61","0"
"07/11/2009","10:30:00","305.83","0","305.52","0","304.18","0","305.11","0","304.35","0","304.48","0","307.37","0","302.91","0","308.01","0","305.12","0","305.25","0","304.84","0","305.61","1","307.1","0","302.72","0","304.41","0","305.03","0","308.34","0","308.06","0","305.53","0","310.22","0","303.83","0","309.06","0","302.94","0","302.58","0","304.82","0","305.53","0","303.27","0","304.1","0","305.97","0"
"07/11/2009","11:30:00","308.74","0","307.71","0","304.93","0","306.37","0","306.2","0","306.63","0","308.73","0","303.45","0","309.02","0","306.47","0","306.01","0","306.25","0","307.27","1","308.35","0","304.82","0","304.81","0","305.39","0","309.87","0","309.86","0","305.63","0","310.26","0","304.92","0","311.41","0","303.53","0","303.7","0","306.12","0","307.4","0","304.07","0","304.71","0","308.34","0"
"07/11/2009","12:30:00","306.34","0","307.69","0","305.34","0","307.8","0","304.96","0","306.97","0","309.93","0","304.35","0","309.16","0","305.56","0","306.51","0","304.61","0","306.8","1","307.24","0","304.56","0","305.74","0","304.96","0","310.28","0","308.58","0","306.87","0","311.33","0","305.27","0","308.41","0","304.71","0","302.66","0","305.77","0","306.56","0","304.57","0","305","0","306.19","0"
"07/11/2009","13:30:00","304.96","0","305.89","0","304.76","0","306.61","0","303.55","0","305.82","0","308.17","0","304.45","0","306.81","0","304.35","0","305.91","0","303.77","0","305.65","1","305.4","0","303.76","0","306.45","0","304.69","0","308.74","0","306.32","0","306.54","0","310.05","0","304.93","0","305.82","0","305.56","0","303.03","0","304.76","0","305.34","0","305","0","305.2","0","304.47","0"
"07/11/2009","14:30:00","303.96","0","305.72","0","303.82","0","305.68","0","302.97","0","304.87","0","306.7","0","303","0","307.23","0","304.26","0","305.25","0","302.85","0","304.56","1","303.53","0","302.69","0","304.68","0","304.21","0","306.7","0","305.13","0","305.2","0","308.53","0","303.62","0","304.29","0","304.56","0","301.88","0","303.85","0","304.28","0","303.92","0","304.17","0","303.38","0"
"07/11/2009","15:30:00","303.21","0","305.01","0","302.93","0","305.06","0","302.4","0","304.01","0","306.17","0","301.87","0","308","0","303.92","0","304.89","0","301.67","0","303.89","1","302.68","0","301.59","0","303.75","0","302.43","0","306.63","0","305.23","0","303.99","0","308.43","0","303.02","0","302.97","0","303.42","0","301.19","0","304.14","0","303.95","0","303.01","0","303.52","0","303.3","0"
"07/11/2009","16:30:00","299.61","0","300.84","0","299.3","0","299.94","0","299.06","0","299.79","0","300.29","0","298.06","0","303","0","299.11","0","299.91","0","298.44","0","299.86","1","299.15","0","298.42","0","299.21","0","298.53","0","301.58","0","301.23","0","299.75","0","303.02","0","299.27","0","299.12","0","299.92","0","298.18","0","300.61","0","300.51","0","299.81","0","300.19","0","300.14","0"
"07/11/2009","17:30:00","295.46","0","295.77","0","295.09","0","294.97","0","295.07","0","294.64","0","294.52","0","294.1","0","295.7","0","294.21","0","294.36","0","294.39","0","295.55","1","294.38","0","294.18","0","294.63","0","294.49","0","296.36","0","295.98","0","295.6","0","296.25","0","295.07","0","294.78","0","295.57","0","294.75","0","295.76","0","296.07","0","295.84","0","295.8","0","296.18","0"
"07/11/2009","18:30:00","292.05","0","291.84","0","290.2","0","290.58","0","291","0","290.31","0","289.59","0","290.47","0","290.61","0","290.17","0","290.38","0","289.73","0","290.83","1","289.59","0","289.75","0","290.12","0","289.84","0","290.09","0","290.63","0","289.97","0","290.17","0","290.25","0","290.28","0","289.97","0","289.17","0","290.04","0","290.31","0","290.28","0","290.29","0","290.72","0"
"07/11/2009","19:30:00","290.67","0","290.37","0","289.24","0","290.13","0","289.07","0","288.87","0","288.51","0","288.53","0","290.19","0","288.76","0","288.81","0","288.8","0","290.21","1","288.47","0","288.47","0","288.86","0","288.77","0","289.84","0","290.2","0","289.86","0","290.04","0","289.1","0","288.97","0","288.86","0","288.58","0","289.02","0","289.38","0","289.24","0","289.24","0","290.18","0"
"07/11/2009","20:30:00","291.28","0","291.25","0","288.51","0","291.13","0","288.34","0","288.24","0","288.03","0","288.13","0","291.57","0","288.13","0","288.28","0","287.98","0","291.22","1","287.87","0","287.74","0","288.28","0","288.18","0","290.89","0","291.13","0","291.1","0","291.57","0","288.36","0","288.19","0","288.37","0","287.87","0","288.27","0","288.51","0","288.52","0","288.59","0","291.35","0"
"07/11/2009","21:30:00","291.38","0","291.05","0","288.57","0","291.19","0","288.27","0","288.2","0","288.13","0","288.37","0","291.62","0","288.24","0","288.41","0","287.82","0","291.37","1","287.86","0","287.5","0","288.14","0","288.08","0","290.85","0","291.33","0","291.16","0","291.19","0","288.39","0","288.29","0","288.09","0","287.72","0","287.97","0","288.31","0","288.33","0","288.33","0","291.75","0"
"07/11/2009","22:30:00","291.77","0","291.19","0","288.93","0","291.89","0","288.89","0","288.75","0","288.54","0","288.63","0","291.56","0","288.76","0","288.8","0","288.56","0","291.89","1","288.57","0","288.3","0","288.79","0","288.77","0","291.52","0","291.23","0","291.84","0","292.02","0","288.82","0","288.78","0","288.62","0","288.34","0","288.62","0","288.76","0","288.78","0","288.8","0","292.06","0"
"07/11/2009","23:30:00","290.83","0","290.21","0","288.33","0","290.94","0","288.29","0","288.03","0","287.84","0","288.03","0","290.63","0","288.08","0","288.15","0","287.87","0","290.78","1","287.96","0","287.65","0","288.18","0","288.27","0","290.25","0","290.38","0","290.47","0","290.55","0","288.18","0","288.4","0","288.24","0","287.95","0","288.24","0","288.5","0","288.44","0","288.48","0","290.86","0"
"07/12/2009","00:30:00","290.41","0","289.93","0","287.36","0","290.44","0","287.24","0","287.21","0","287.11","0","287.16","0","290.21","0","287.33","0","287.42","0","287.09","0","290.67","1","287.15","0","286.77","0","287.41","0","287.37","0","290.35","0","289.85","0","290.66","0","290.67","0","287.22","0","287.58","0","287.39","0","286.95","0","287.13","0","287.39","0","287.38","0","287.41","0","291.15","0"
"07/12/2009","01:30:00","289.97","0","289.04","0","287.14","0","290.57","0","286.88","0","286.81","0","286.67","0","286.65","0","289.59","0","286.89","0","286.87","0","286.71","0","290.32","1","286.91","0","286.42","0","287.2","0","287.12","0","289.97","0","289.43","0","290.27","0","290.38","0","286.98","0","287.52","0","287.31","0","286.96","0","287.14","0","287.31","0","287.28","0","287.34","0","290.48","0"
"07/12/2009","02:30:00","287.92","0","287.73","0","285.25","0","288.4","0","284.8","0","284.91","0","284.78","0","284.7","0","288.03","0","284.74","0","285.13","0","284.65","0","288.26","1","284.52","0","284.04","0","284.91","0","284.79","0","288.03","0","287.53","0","288.39","0","288.13","0","285.15","0","285.04","0","285.36","0","284.58","0","284.85","0","284.94","0","285.07","0","285.19","0","288.33","0"
"07/12/2009","03:30:00","288.03","0","287.63","0","286.3","0","288.89","0","285.63","0","286.37","0","286.05","0","285.87","0","287.66","0","285.16","0","285.9","0","286.13","0","288.44","1","285.24","0","284.81","0","286.06","0","285","0","288.48","0","287.71","0","288.55","0","288.22","0","286.6","0","285.91","0","286.73","0","285.99","0","286.41","0","285.78","0","286.66","0","286.65","0","288.3","0"
"07/12/2009","04:30:00","287.32","0","287.05","0","285.5","0","288.12","0","284.74","0","285.45","0","285.11","0","285.05","0","287.06","0","284.39","0","285.22","0","285.08","0","287.73","1","284.23","0","283.87","0","285.47","0","284.36","0","287.9","0","287","0","287.81","0","287.41","0","285.94","0","285.09","0","286.11","0","285.52","0","285.74","0","285.23","0","286.11","0","286.23","0","287.69","0"
"07/12/2009","05:30:00","289.88","0","289.65","0","288.38","0","288.77","0","287.8","0","287.62","0","287.74","0","287.35","0","288.73","0","287.54","0","288.73","0","287.3","0","289.03","1","287.36","0","286.74","0","287.28","0","286.19","0","289.51","0","289.06","0","288.53","0","288.54","0","289.01","0","286.45","0","286.5","0","286.18","0","287.11","0","287.79","0","287.27","0","287.39","0","288.95","0"
"07/12/2009","06:30:00","295.01","0","294.21","0","293.25","0","293.05","0","293.21","0","293.6","0","292.91","0","292.45","0","293.64","0","293.97","0","293.53","0","293.65","0","293.91","1","294.09","0","292.84","0","292.72","0","292.49","0","294.77","0","294.93","0","293.75","0","294","0","293.99","0","292.25","0","290.99","0","291.64","0","293.61","0","294.28","0","292.55","0","292.89","0","293.81","0"
"07/12/2009","07:30:00","298.55","0","297.61","0","296.44","0","296.65","0","297.23","0","296.9","0","297.27","0","296.05","0","297.32","0","297.28","0","296.7","0","297.26","0","297.55","1","297.79","0","297.14","0","296.57","0","296.35","0","297.76","0","298.17","0","296.66","0","297.45","0","296.91","0","298.78","0","295.66","0","295.77","0","297.46","0","297.75","0","296.28","0","297.08","0","298.34","0"
"07/12/2009","08:30:00","300.94","0","299.77","0","298.19","0","298.47","0","299.1","0","298.76","0","298.89","0","297.54","0","299.33","0","299.46","0","298.49","0","299.88","0","299.31","1","300.82","0","299.32","0","298.11","0","298.04","0","299.23","0","300.24","0","297.92","0","299.32","0","297.88","0","301.72","0","296.82","0","297.11","0","298.91","0","299.63","0","297.43","0","298.13","0","299.91","0"
"07/12/2009","09:30:00","305","0","305.19","0","302.56","0","303.57","0","302.48","0","302.93","0","304.51","0","301.22","0","305.47","0","302.02","0","302.41","0","304.27","0","304.08","1","305.3","0","302.78","0","302.14","0","301.49","0","304.73","0","306.08","0","302.94","0","306.29","0","301.25","0","306.36","0","300.31","0","300.13","0","302.84","0","304.33","0","300.48","0","301.86","0","304.79","0"
"07/12/2009","10:30:00","303.22","0","303.69","0","302.55","0","304.64","0","303.13","0","303.76","0","305.15","0","302.46","0","305.54","0","302.35","0","303.42","0","303.34","0","304.05","1","304.51","0","302.25","0","302.81","0","303.37","0","306.57","0","306.87","0","304.84","0","306.6","0","302.27","0","307.34","0","302.92","0","301.91","0","303.34","0","303.35","0","301.99","0","303.17","0","303.5","0"
"07/12/2009","11:30:00","297.38","0","297.91","0","296.35","0","295.89","0","296.42","0","296.69","0","296.99","0","296.06","0","296.52","0","296.11","0","296.8","0","296.3","0","296.83","1","296.32","0","296.32","0","296.52","0","296.61","0","296.95","0","299.29","0","296.54","0","296.92","0","296.75","0","298.69","0","297.19","0","295.81","0","297.28","0","297.8","0","297.2","0","297.47","0","297.52","0"
"07/12/2009","12:30:00","302.77","0","303.54","0","301.28","0","304.11","0","299.37","0","303.3","0","305.07","0","302.71","0","305.18","0","302.68","0","303.39","0","302.72","0","303.07","1","304.01","0","302.02","0","303.15","0","303.67","0","304.59","0","303.66","0","303.22","0","305.58","0","301.75","0","304.7","0","302.3","0","300.33","0","301.23","0","301.71","0","301.5","0","301.45","0","302.2","0"
"07/12/2009","13:30:00","298.49","0","299.42","0","298.27","0","299.98","0","296.21","0","298.64","0","299.93","0","297.53","0","300.24","0","297.98","0","298.81","0","297.44","0","299.7","1","298.61","0","297.26","0","300.32","0","299.46","0","301.93","0","300.21","0","300.04","0","302.93","0","299","0","301.24","0","300.43","0","298.88","0","299.68","0","300.15","0","300.03","0","300.18","0","300.27","0"
"07/12/2009","14:30:00","293.01","0","293.11","0","292.01","0","293.48","0","292.66","0","292.33","0","292.13","0","292.52","0","294.18","0","292.19","0","292.63","0","291.97","0","292.86","1","292.38","0","291.99","0","292.24","0","292.79","0","292.86","0","293.16","0","292.27","0","292.88","0","291.7","0","292.55","0","291.53","0","291.54","0","291.97","0","292.51","0","291.91","0","291.95","0","292.68","0"
"07/12/2009","15:30:00","296.18","0","295.85","0","294.53","0","296.33","0","295.33","0","295.46","0","295.86","0","294.96","0","296.62","0","294.92","0","295.56","0","294.97","0","295.82","1","294.97","0","294.88","0","295.42","0","295.54","0","295.51","0","296.26","0","295.18","0","294.36","0","294.57","0","295.18","0","294.67","0","293.03","0","294.89","0","294.91","0","294.71","0","294.98","0","295.59","0"
"07/12/2009","16:30:00","297.7","0","298.26","0","296.52","0","299.76","0","297.31","0","298.28","0","299.45","0","297.03","0","300.36","0","297.2","0","298.15","0","296.49","0","298.29","1","297.19","0","296.49","0","298.24","0","297.37","0","298.78","0","298.43","0","297.68","0","298.51","0","296.52","0","297.59","0","297.64","0","295.92","0","298.03","0","298.02","0","297.46","0","298.25","0","298.01","0"
"07/12/2009","17:30:00","293.89","0","293.37","0","292.66","0","293.74","0","293.06","0","292.77","0","292.37","0","292.51","0","293.68","0","292.49","0","292.7","0","292.47","0","293.81","1","292.41","0","292.15","0","292.91","0","292.96","0","293.86","0","293.99","0","293.76","0","294.33","0","292.45","0","293.15","0","293.02","0","292.58","0","293.15","0","293.32","0","293.14","0","293.24","0","293.86","0"
"07/12/2009","18:30:00","293.48","0","293.12","0","291.88","0","292.93","0","292.03","0","291.92","0","291.53","0","291.65","0","293.16","0","291.58","0","291.81","0","291.68","0","293.01","1","291.37","0","291.41","0","291.69","0","291.58","0","292.8","0","293.1","0","292.81","0","293.1","0","291.68","0","291.74","0","291.75","0","291","0","291.78","0","292.01","0","291.89","0","291.96","0","292.82","0"
"07/12/2009","19:30:00","292.22","0","291.81","0","290.48","0","292.28","0","290.42","0","290.38","0","290.06","0","290.22","0","291.81","0","290.1","0","290.23","0","290.12","0","292.14","1","289.98","0","289.81","0","290.32","0","290.14","0","291.88","0","291.68","0","292.1","0","291.82","0","290.23","0","290.59","0","290.89","0","290.24","0","290.89","0","290.74","0","290.88","0","290.91","0","291.98","0"
"07/12/2009","20:30:00","291.42","0","291.18","0","288.58","0","291.15","0","288.26","0","288.16","0","287.89","0","288","0","291.66","0","288.11","0","288.32","0","287.94","0","291.44","1","287.87","0","287.6","0","288.23","0","288.31","0","291.08","0","291.48","0","291.39","0","291.36","0","288.29","0","288.23","0","288.36","0","287.75","0","288.27","0","288.56","0","288.66","0","288.58","0","291.78","0"
"07/12/2009","21:30:00","289.81","0","289.32","0","286.75","0","290.21","0","286.59","0","286.6","0","286.42","0","286.55","0","289.52","0","286.59","0","286.82","0","286.47","0","290.18","1","286.36","0","285.88","0","286.93","0","286.79","0","290.11","0","289.55","0","290.23","0","290.26","0","286.74","0","287.34","0","287.26","0","286.69","0","286.79","0","287.03","0","287.18","0","287.17","0","290.47","0"
"07/12/2009","22:30:00","288.54","0","288.51","0","286.07","0","288.83","0","285.75","0","285.7","0","285.67","0","285.84","0","289.16","0","285.78","0","286.08","0","285.6","0","288.69","1","285.65","0","285.32","0","285.79","0","285.67","0","288.92","0","288.48","0","288.42","0","288.56","0","285.74","0","285.72","0","285.76","0","285.4","0","285.38","0","285.75","0","285.78","0","285.78","0","288.95","0"
"07/12/2009","23:30:00","289.42","0","289.29","0","286.57","0","289.63","0","286.38","0","286.23","0","286.08","0","286.29","0","289.99","0","286.26","0","286.44","0","286.16","0","289.64","1","286.27","0","285.88","0","286.34","0","286.39","0","289.64","0","289.36","0","289.33","0","289.45","0","286.34","0","286.88","0","286.55","0","286.2","0","286.3","0","286.52","0","286.54","0","286.55","0","290.19","0"
"07/13/2009","00:30:00","287.86","0","287.09","0","286.05","0","288.8","0","286.02","0","286","0","285.65","0","285.97","0","287.27","0","285.86","0","285.92","0","285.99","0","288.24","1","285.95","0","285.54","0","285.92","0","285.88","0","288.45","0","287.66","0","288.25","0","288.12","0","285.85","0","286.12","0","286.07","0","285.87","0","286.08","0","286.04","0","286.11","0","286.13","0","288.06","0"
"07/13/2009","01:30:00","286.97","0","286.27","0","285.21","0","287.88","0","285.05","0","285.17","0","284.92","0","285.22","0","286.47","0","285.05","0","285.14","0","285.42","0","287.31","1","285.12","0","284.73","0","285.19","0","285","0","287.4","0","286.65","0","287.34","0","287.07","0","285.24","0","285.39","0","285.57","0","285.54","0","285.71","0","285.45","0","285.52","0","285.61","0","287.04","0"
"07/13/2009","02:30:00","286.55","0","285.83","0","284.71","0","287.6","0","284.55","0","284.61","0","284.36","0","284.68","0","286.1","0","284.49","0","284.63","0","284.8","0","286.81","1","284.55","0","284.12","0","284.51","0","284.32","0","286.79","0","286.23","0","286.68","0","286.58","0","284.55","0","284.61","0","284.94","0","284.75","0","284.95","0","284.69","0","284.78","0","284.8","0","286.4","0"
"07/13/2009","03:30:00","285.93","0","285.77","0","283.33","0","285.84","0","282.93","0","282.88","0","282.86","0","282.94","0","286.46","0","282.79","0","283.35","0","282.84","0","285.98","1","282.78","0","282.44","0","283.18","0","283.04","0","286.28","0","285.91","0","286.06","0","286.09","0","283.29","0","283.27","0","283.52","0","282.81","0","283.14","0","283.29","0","283.3","0","283.35","0","286.1","0"
"07/13/2009","04:30:00","285.53","0","285.35","0","282.95","0","285.33","0","282.56","0","282.5","0","282.43","0","282.51","0","285.71","0","282.65","0","283.18","0","282.5","0","285.83","1","282.51","0","281.79","0","282.56","0","282.57","0","286.25","0","285.44","0","286.06","0","286.2","0","282.84","0","282.68","0","282.83","0","282.11","0","282.34","0","282.63","0","282.71","0","282.81","0","286.39","0"
"07/13/2009","05:30:00","289.61","0","290.02","0","287.85","0","289.08","0","287.43","0","287.06","0","286.95","0","287.02","0","288.98","0","287.33","0","287.59","0","286.99","0","289.34","1","287.39","0","286.61","0","286.5","0","286.25","0","290.32","0","289.15","0","289.14","0","289.25","0","288.24","0","286.42","0","285.69","0","285.97","0","286.02","0","287.23","0","286.23","0","286.8","0","289.51","0"
"07/13/2009","06:30:00","294.43","0","293.49","0","292.56","0","292.9","0","292.51","0","293.16","0","292.28","0","292.1","0","293.31","0","293.04","0","292.4","0","293.01","0","293.45","1","293.02","0","291.58","0","291.76","0","291.17","0","294.41","0","294","0","293.05","0","293.19","0","293.23","0","291.28","0","290.78","0","289.41","0","292.74","0","293.02","0","291.93","0","292.23","0","293.41","0"
"07/13/2009","07:30:00","295.88","0","295.44","0","294.73","0","294.91","0","294.99","0","295.07","0","295.35","0","294.24","0","295.43","0","294.55","0","294.73","0","295.3","0","295.14","1","295.42","0","294.53","0","294.01","0","293.9","0","295.6","0","295.78","0","294.49","0","295.2","0","294.79","0","294.04","0","293.8","0","293.46","0","294.87","0","294.87","0","294.17","0","294.65","0","295.29","0"
"07/13/2009","08:30:00","299.17","0","298.67","0","297.18","0","297.96","0","298.02","0","297.52","0","298.34","0","296.77","0","298.48","0","297.78","0","297.69","0","298.16","0","298","1","298.98","0","297.83","0","296.87","0","296.51","0","298.3","0","298.83","0","296.75","0","297.78","0","297.16","0","298.93","0","296.31","0","296.22","0","297.62","0","298.13","0","296.45","0","297.17","0","298.13","0"
"07/13/2009","09:30:00","303.45","0","303.03","0","301.87","0","303.99","0","302.16","0","302.75","0","304.25","0","301.28","0","304.32","0","302.27","0","302.66","0","303.55","0","303.46","1","304.54","0","301.88","0","302.33","0","302.91","0","305.55","0","305.26","0","302.55","0","305.86","0","302.53","0","307.2","0","301.02","0","301.89","0","303.03","0","303.81","0","301","0","302.13","0","303.83","0"
"07/13/2009","10:30:00","307.32","0","305.58","0","303.36","0","304.72","0","304.69","0","303.81","0","305.95","0","302.75","0","305.7","0","304.54","0","304.07","0","305.82","0","305.82","1","306.92","0","304.28","0","303.1","0","303.75","0","306.14","0","307.35","0","304.58","0","305.99","0","303.97","0","309.98","0","302.72","0","303.18","0","304.56","0","306.43","0","302.71","0","303.44","0","306.65","0"
"07/13/2009","11:30:00","308.13","0","307.66","0","304.11","0","305.83","0","305.97","0","304.04","0","305.93","0","303.21","0","307.62","0","305.85","0","304.49","0","306.1","0","306.69","1","307.76","0","304.88","0","303.61","0","303.1","0","306.85","0","307.61","0","304.62","0","305.85","0","303.79","0","311.07","0","303.7","0","303.63","0","306.05","0","307.67","0","303.69","0","304.32","0","308.18","0"
"07/13/2009","12:30:00","304.87","0","305.13","0","303.56","0","305.27","0","304.12","0","304.65","0","305.57","0","302.26","0","306.98","0","304.2","0","304.3","0","304.06","0","304.78","1","305.07","0","302.92","0","303.46","0","303.75","0","307.76","0","306.19","0","304.01","0","306.43","0","303.17","0","305.99","0","302.56","0","302.33","0","303.8","0","304.96","0","303.01","0","303.49","0","304.96","0"
"07/13/2009","13:30:00","301.19","0","301.02","0","300.29","0","301.04","0","300.38","0","300.63","0","301.26","0","299.23","0","302.15","0","300.12","0","300.42","0","300.39","0","301.25","1","300.81","0","299.56","0","300.37","0","300.12","0","303.39","0","302.97","0","300.88","0","302.37","0","300.2","0","301.86","0","300.5","0","300.3","0","301.45","0","302.22","0","300.78","0","301.03","0","301.89","0"
"07/13/2009","14:30:00","298.45","0","298.31","0","297.78","0","297.83","0","297.89","0","297.81","0","298","0","297.26","0","298.42","0","297.51","0","297.68","0","297.73","0","298.39","1","297.52","0","296.91","0","297.55","0","297.08","0","298.74","0","299.17","0","298.17","0","298.38","0","297.43","0","298.35","0","297.88","0","297.64","0","298.59","0","298.91","0","298.12","0","298.4","0","299.1","0"
"07/13/2009","15:30:00","294.5","0","294.28","0","293.42","0","294.83","0","293.88","0","293.76","0","293.69","0","293.34","0","294.12","0","293.24","0","293.7","0","293.15","0","294.19","1","292.85","0","292.83","0","293.19","0","293.14","0","294.15","0","294.04","0","293.75","0","293.88","0","292.74","0","292.89","0","293.2","0","292.88","0","293.56","0","293.62","0","293.39","0","293.59","0","293.67","0"
"07/13/2009","16:30:00","296.64","0","296.49","0","296","0","295.95","0","295.42","0","296.09","0","296.39","0","295.23","0","295.6","0","295.33","0","295.92","0","295.51","0","296.29","1","295.28","0","295.07","0","295.55","0","294.99","0","296.33","0","296.87","0","296.12","0","296.63","0","295.33","0","294.94","0","295.69","0","294.62","0","296.48","0","296.08","0","295.95","0","296.2","0","296.46","0"
"07/13/2009","17:30:00","295.7","0","295.64","0","295.22","0","295.89","0","294.71","0","295.34","0","295.16","0","295.08","0","295.61","0","294.8","0","295.27","0","295.22","0","295.69","1","294.73","0","294.55","0","294.73","0","293.81","0","295.94","0","295.43","0","295.6","0","295.46","0","294.86","0","293.16","0","294.96","0","294.85","0","295.31","0","295.02","0","295.15","0","295.16","0","295.57","0"
"07/13/2009","18:30:00","293.22","0","293.28","0","292.8","0","293.25","0","292.43","0","292.83","0","293.03","0","292.28","0","293.31","0","292.16","0","292.64","0","292.32","0","293.53","1","292.25","0","291.74","0","292.48","0","291.61","0","294.2","0","293.23","0","293.67","0","293.59","0","292.72","0","291.77","0","293.6","0","292.64","0","293.68","0","293.27","0","293.56","0","293.71","0","293.97","0"
"07/13/2009","19:30:00","289.72","0","289.42","0","288.86","0","289.8","0","288.26","0","288.7","0","288.26","0","288.85","0","289.46","0","288.22","0","288.63","0","289.01","0","289.67","1","288.2","0","287.83","0","288.36","0","287.44","0","289.68","0","289.41","0","289.73","0","289.37","0","288.46","0","287.53","0","289.08","0","288.9","0","289.08","0","288.95","0","289.19","0","289.07","0","289.43","0"
"07/13/2009","20:30:00","291.42","0","291.11","0","290.03","0","291.76","0","289.46","0","290.31","0","290.01","0","290.13","0","291.23","0","289.5","0","289.99","0","289.54","0","291.44","1","288.62","0","288.53","0","289.8","0","288.98","0","291.72","0","290.94","0","291.66","0","291.4","0","289.93","0","287.95","0","290.13","0","289.64","0","289.8","0","289.38","0","290.24","0","290.22","0","290.9","0"
"07/13/2009","21:30:00","289.13","0","289.03","0","286.67","0","289.85","0","286.17","0","286.97","0","286.51","0","286.61","0","289.5","0","286.18","0","286.77","0","286.37","0","289.51","1","285.57","0","285.41","0","287.04","0","286.33","0","290.16","0","288.52","0","289.56","0","288.94","0","286.86","0","286.35","0","287.44","0","286.67","0","287.16","0","286.77","0","287.5","0","287.52","0","289.5","0"
"07/13/2009","22:30:00","288.45","0","288.08","0","286.82","0","289.17","0","285.85","0","286.86","0","286.54","0","286.65","0","288.26","0","285.4","0","286.52","0","286.56","0","288.69","1","285.03","0","284.98","0","286.75","0","285.66","0","289.2","0","287.89","0","288.81","0","288.32","0","286.84","0","285.67","0","287.14","0","286.75","0","286.93","0","286.33","0","287.3","0","287.19","0","288.32","0"
"07/13/2009","23:30:00","290.01","0","289.78","0","288.7","0","290.63","0","288.01","0","288.86","0","288.66","0","288.73","0","289.89","0","287.64","0","288.72","0","288.57","0","290.1","1","287.28","0","287.25","0","288.46","0","287.63","0","290.41","0","289.41","0","290.25","0","289.85","0","288.57","0","286.73","0","288.53","0","288.25","0","288.3","0","287.79","0","288.7","0","288.56","0","289.51","0"
"07/14/2009","00:30:00","291.02","0","290.93","0","290.3","0","291.27","0","289.19","0","290.54","0","290.37","0","290.21","0","291.03","0","289.41","0","290.23","0","289.63","0","291.22","1","288.63","0","288.69","0","290.37","0","289.98","0","291.59","0","291.09","0","291.55","0","291.47","0","290.43","0","288.21","0","290.67","0","290.19","0","290.23","0","289.59","0","290.67","0","290.65","0","291.05","0"
"07/14/2009","01:30:00","289.55","0","289.48","0","288.64","0","289.88","0","287.84","0","288.86","0","288.59","0","288.56","0","289.75","0","287.78","0","288.37","0","287.85","0","289.82","1","287.11","0","286.98","0","288.73","0","288.35","0","290.26","0","289.64","0","290.09","0","289.95","0","288.57","0","287","0","288.92","0","288.32","0","288.6","0","288.16","0","289.05","0","289.08","0","289.74","0"
"07/14/2009","02:30:00","286.87","0","287.04","0","284.54","0","287.59","0","283.42","0","284.61","0","284.28","0","284.21","0","287.67","0","284.1","0","284.5","0","283.58","0","287.09","1","283.13","0","282.87","0","284.47","0","284.01","0","287.83","0","285.98","0","286.99","0","286.36","0","284.23","0","283.69","0","284.56","0","283.51","0","284.35","0","283.97","0","284.68","0","284.89","0","286.89","0"
"07/14/2009","03:30:00","285.33","0","285.66","0","282.63","0","285.71","0","281.83","0","282.92","0","282.8","0","282.65","0","286.5","0","282.87","0","283.02","0","281.97","0","285.34","1","281.46","0","281.54","0","282.64","0","282.57","0","286.39","0","284.28","0","285.09","0","284.66","0","282.36","0","282.01","0","282.51","0","281.84","0","282.58","0","282.48","0","283.19","0","283.01","0","285.21","0"
"07/14/2009","04:30:00","284.19","0","284.32","0","281.66","0","284.37","0","280.23","0","281.48","0","281.18","0","281.25","0","285.08","0","281.41","0","281.8","0","281.18","0","284.21","1","280.65","0","280.37","0","281.4","0","281.25","0","285.1","0","283.54","0","284.13","0","283.82","0","281.39","0","281.27","0","281.41","0","280.95","0","281.52","0","281.49","0","282.21","0","281.95","0","284.15","0"
"07/14/2009","05:30:00","286.78","0","286.65","0","285.63","0","285.76","0","284.3","0","285.34","0","285.18","0","284.91","0","285.84","0","284.9","0","285.6","0","284.91","0","285.91","1","285.24","0","284.06","0","284.69","0","283.69","0","286.56","0","286.15","0","285.43","0","285.44","0","286.54","0","283.88","0","283.85","0","283.82","0","284.49","0","285.14","0","284.83","0","284.93","0","285.67","0"
"07/14/2009","06:30:00","291.56","0","291.13","0","290.27","0","290.57","0","289.07","0","290.85","0","290.16","0","289.5","0","290.67","0","291.18","0","290.45","0","290.43","0","290.7","1","291.54","0","289.6","0","289.77","0","289.36","0","291.62","0","291.71","0","290.12","0","290.27","0","291.62","0","290.48","0","288.23","0","289.14","0","290.82","0","291.53","0","289.57","0","290.1","0","290.54","0"
"07/14/2009","07:30:00","295.31","0","294.74","0","293.66","0","294.23","0","292.86","0","294.33","0","294.56","0","293.62","0","294.59","0","294.89","0","293.48","0","294.34","0","294.51","1","295.89","0","295.07","0","293.42","0","293.68","0","294.91","0","295.24","0","293.54","0","294","0","294.96","0","295.98","0","292.47","0","292.97","0","294.48","0","294.5","0","293.05","0","293.9","0","294.97","0"
"07/14/2009","08:30:00","297.41","0","296.87","0","296","0","296.88","0","294.77","0","296.3","0","297.29","0","295.81","0","296.27","0","296.84","0","296.45","0","297.34","0","297.04","1","299.59","0","297.06","0","295.94","0","296.02","0","297.12","0","297.51","0","295.97","0","296.26","0","296.66","0","301.22","0","295.31","0","295.62","0","296.53","0","297.18","0","295.13","0","296.21","0","297.89","0"
"07/14/2009","09:30:00","299.83","0","299.44","0","297.77","0","299.35","0","296","0","297.7","0","299.09","0","297.52","0","299.15","0","299.84","0","298.21","0","299.5","0","299.5","1","302.44","0","299.65","0","298.16","0","297.95","0","299.25","0","300.09","0","298.15","0","298.21","0","298.54","0","305.5","0","297.39","0","297.61","0","299.01","0","300.54","0","296.9","0","297.79","0","300.68","0"
"07/14/2009","10:30:00","301.16","0","301.19","0","298.88","0","300.52","0","296.2","0","298.7","0","299.97","0","298.6","0","301.01","0","301.48","0","299.77","0","300.62","0","300.71","1","303.72","0","301.73","0","298.43","0","298.74","0","300.15","0","301.49","0","299.05","0","298.78","0","299.46","0","307.71","0","298.81","0","298.7","0","300","0","301.52","0","298.07","0","298.65","0","302.11","0"
"07/14/2009","11:30:00","303.25","0","304.29","0","300.25","0","302.86","0","296.76","0","300.22","0","301.48","0","300.07","0","304.3","0","302.53","0","300.79","0","302.74","0","302.42","1","304.95","0","302.66","0","299.95","0","300.12","0","302.33","0","303.53","0","300.42","0","300.96","0","300.63","0","308.4","0","299.88","0","299.97","0","301.67","0","303.61","0","299.55","0","299.92","0","303.16","0"
"07/14/2009","12:30:00","304","0","304.36","0","301.25","0","303.06","0","297.15","0","301.36","0","302.12","0","300.87","0","305.26","0","303.97","0","301.64","0","303.13","0","303.18","1","305.75","0","303.77","0","301.38","0","301.55","0","303.79","0","304.62","0","301.71","0","302.08","0","301.83","0","307.55","0","301.08","0","301.03","0","302.74","0","304.44","0","300.77","0","301.05","0","303.96","0"
"07/14/2009","13:30:00","303.12","0","303.37","0","301.38","0","302.82","0","296.06","0","301.68","0","301.65","0","300.75","0","305.22","0","302.93","0","301.8","0","303.27","0","302.81","1","304.54","0","302.58","0","301.51","0","301.01","0","303.31","0","303.99","0","301.81","0","302.43","0","301.68","0","304.72","0","301.18","0","300.93","0","302.91","0","304.18","0","301.03","0","301.29","0","303.49","0"
"07/14/2009","14:30:00","303.49","0","304.24","0","301.36","0","302.82","0","295.49","0","301.4","0","301.81","0","301.24","0","306.1","0","302.63","0","301.52","0","302.55","0","302.71","1","302.57","0","301.91","0","301.28","0","301.12","0","303.44","0","305.02","0","301.73","0","302.21","0","301.66","0","303.65","0","301.35","0","301.04","0","303.12","0","303.79","0","301.03","0","301.43","0","302.8","0"
"07/14/2009","15:30:00","302.45","0","303.16","0","300.59","0","301.66","0","295.02","0","300.84","0","301.44","0","300.58","0","305.44","0","301.11","0","301.05","0","300.99","0","301.81","1","300.58","0","299.49","0","301.08","0","300.3","0","302.64","0","304.07","0","300.53","0","302.1","0","300.68","0","301.5","0","300.59","0","300.46","0","302.65","0","302.81","0","300.44","0","301.11","0","302.59","0"
"07/14/2009","16:30:00","300.07","0","301.08","0","298.99","0","299.68","0","292.94","0","299.03","0","299.97","0","298.28","0","302.32","0","298.9","0","299.23","0","298.65","0","299.44","1","297.93","0","297.43","0","298.98","0","298.47","0","300.89","0","301.54","0","298.88","0","300.85","0","298.69","0","297.94","0","299.02","0","298.29","0","300.53","0","300.41","0","299.05","0","299.85","0","299.13","0"
"07/14/2009","17:30:00","296.05","0","297.73","0","295.85","0","296.68","0","290.41","0","296.41","0","297.1","0","295.08","0","298.2","0","296.11","0","296.85","0","294.92","0","296.31","1","294.42","0","294.07","0","296.26","0","295.77","0","299.27","0","296.92","0","296.44","0","297.24","0","295.64","0","294.52","0","296.31","0","295.37","0","296.61","0","296.8","0","296.69","0","297.29","0","296.06","0"
"07/14/2009","18:30:00","292.01","0","293.2","0","291.03","0","291.81","0","284.89","0","292.01","0","292.46","0","291.01","0","293.36","0","291.35","0","291.83","0","290.29","0","292.3","1","289.58","0","289.89","0","291.47","0","291.06","0","294.18","0","291.82","0","292.98","0","292.91","0","292.05","0","290.23","0","292.37","0","291.44","0","292.83","0","292.79","0","293.08","0","293.33","0","292.4","0"
"07/14/2009","19:30:00","288.26","0","288.75","0","287.23","0","287.72","0","278.07","0","287.28","0","286.79","0","287.34","0","288.64","0","286.66","0","287","0","286.06","0","288.24","1","285.55","0","285.63","0","286.63","0","286.32","0","288.66","0","287.61","0","288.83","0","288.3","0","288.17","0","286.28","0","287.51","0","287.31","0","288.22","0","288.67","0","289.25","0","288.42","0","288.14","0"
"07/14/2009","20:30:00","287.52","0","287.52","0","286.15","0","287.14","0","277.11","0","284.92","0","285.27","0","285.63","0","288.35","0","285","0","285.39","0","284.56","0","287.47","1","284.43","0","284.53","0","285.21","0","285.07","0","287.72","0","287.53","0","287.45","0","287.21","0","286.23","0","285.07","0","285.77","0","285.61","0","286.06","0","286.56","0","286.44","0","285.88","0","287.78","0"
"07/14/2009","21:30:00","284.62","0","284.52","0","281.96","0","285.28","0","272.01","0","281.18","0","281.04","0","281.19","0","286.04","0","281.25","0","281.72","0","280.79","0","284.97","1","280.8","0","280.58","0","281.36","0","281.41","0","285.52","0","284.29","0","284.93","0","284.95","0","281.26","0","282.45","0","281.78","0","280.94","0","281.3","0","281.97","0","282.02","0","281.65","0","285.06","0"
"07/14/2009","22:30:00","283.86","0","283.78","0","281.13","0","284.29","0","271","0","280.47","0","280.39","0","280.51","0","285.45","0","280.49","0","281.02","0","280.16","0","284.27","1","280.21","0","279.98","0","280.74","0","280.68","0","284.98","0","283.75","0","284.27","0","284.32","0","280.61","0","281.54","0","281.05","0","280.42","0","280.9","0","281.14","0","281.03","0","280.99","0","284.67","0"
"07/14/2009","23:30:00","282.64","0","282.99","0","280.38","0","282.82","0","269.83","0","279.72","0","279.79","0","279.65","0","284.89","0","279.55","0","280.46","0","279.27","0","283.1","1","279.29","0","279.04","0","279.97","0","279.67","0","284.47","0","283.1","0","283.19","0","283.55","0","280.09","0","280.63","0","280.29","0","279.59","0","279.86","0","280.1","0","280.12","0","279.96","0","283.76","0"
"07/15/2009","00:30:00","282.34","0","282.21","0","279.72","0","283.08","0","269.12","0","279.12","0","279.22","0","279.12","0","283.39","0","279.18","0","279.74","0","278.88","0","282.82","1","279.01","0","278.71","0","279.4","0","279.25","0","283.74","0","282.45","0","282.65","0","283.04","0","279.56","0","280.36","0","279.76","0","279.05","0","279.39","0","279.68","0","279.61","0","279.46","0","283.22","0"
"07/15/2009","01:30:00","281.47","0","281.3","0","278.8","0","282.55","0","267.94","0","278.45","0","278.51","0","278.31","0","282","0","278.57","0","279.02","0","278.24","0","282","1","278.24","0","277.71","0","278.41","0","278.49","0","282.28","0","281.21","0","281.88","0","282.01","0","278.52","0","279.02","0","278.89","0","278.08","0","278.65","0","278.89","0","278.94","0","278.77","0","282.1","0"
"07/15/2009","02:30:00","281.27","0","281.05","0","278.44","0","282","0","267.54","0","278.15","0","278.22","0","278.04","0","282.01","0","278.19","0","278.7","0","277.86","0","281.73","1","277.83","0","277.41","0","278.35","0","278.16","0","282.38","0","280.73","0","281.67","0","281.72","0","278.35","0","279.22","0","278.42","0","278.36","0","278.35","0","278.6","0","278.55","0","278.4","0","281.98","0"
"07/15/2009","03:30:00","281.13","0","280.9","0","278.44","0","281.98","0","267.45","0","277.99","0","277.98","0","278.14","0","281.66","0","278.29","0","278.48","0","278.14","0","281.61","1","278.1","0","277.63","0","278.16","0","278.23","0","281.99","0","281.53","1","281.34","0","281.55","0","278.68","0","279.35","0","278.58","0","278.41","0","278.68","0","278.88","0","278.86","0","278.84","0","282","0"
"07/15/2009","04:30:00","281.06","0","280.51","0","278.44","0","281.38","0","267.41","0","277.88","0","277.83","0","278.02","0","281.16","0","278.08","0","278.4","0","278.08","0","281.2","1","278.03","0","277.66","0","278.17","0","278.09","0","281.89","0","280.51","0","280.91","0","280.78","0","278.31","0","278.48","0","278.2","0","277.73","0","277.94","0","278.27","0","278.05","0","278.02","0","281.47","0"
"07/15/2009","05:30:00","284.38","0","283.93","0","281.92","0","283.6","0","274.19","0","281.33","0","281.29","0","281.35","0","283.26","0","282.26","0","281.87","0","281.29","0","283.83","1","282.52","0","281.64","0","281.21","0","281.27","0","284.15","0","283.78","0","283.34","0","283.87","0","282.89","0","281.88","0","280.57","0","280.69","0","280.99","0","281.93","0","281.36","0","281.63","0","284.01","0"
"07/15/2009","06:30:00","289.73","0","288.63","0","287.47","0","288.16","0","281.09","0","287.99","0","286.25","0","286.24","0","288.3","0","288.23","0","286.83","0","287.34","0","288.87","1","287.58","0","285.56","0","286.3","0","286.63","0","289.57","0","290.05","0","288.6","0","288.49","0","289.58","0","287.71","0","284.81","0","286.16","0","288.03","0","288.85","0","286.82","0","286.98","0","288.97","0"
"07/15/2009","07:30:00","291.56","0","292.25","0","290.62","0","292.66","0","282.85","0","291.6","0","291.05","0","290.9","0","294.4","0","291.63","0","290.69","0","291.54","0","292","1","292.61","0","291.04","0","290.73","0","292.46","0","295.79","0","294.27","0","291.52","0","294.95","0","292.06","0","292.63","0","289.21","0","291.83","0","291.47","0","292.04","0","290.12","0","291.33","0","292.27","0"
"07/15/2009","08:30:00","294.29","0","294.55","0","293.39","0","296.56","0","294.26","1","294.31","0","295.06","0","293.35","0","297.08","0","294.11","0","294.31","0","295.87","0","294.92","1","296.22","0","293.61","0","294.16","0","296.88","0","298.18","0","298.41","0","293.51","0","297.39","0","293.85","0","299.14","0","292.06","0","295.57","0","293.89","0","295.57","0","292.45","0","293.78","0","295.33","0"
"07/15/2009","09:30:00","296.82","0","296.07","0","295.28","0","298.53","0","278.09","0","296.15","0","297.78","0","295.29","0","299.31","0","296.13","0","296.55","0","298.4","0","297.13","1","297.9","0","295.49","0","297.47","0","300.04","0","300.44","0","300.62","0","296.07","0","298.61","0","296.47","0","302.98","0","294.56","0","297.22","0","295.48","0","297.49","0","294.48","0","295.48","0","297.09","0"
"07/15/2009","10:30:00","297.6","0","300.04","0","297.07","0","300.42","0","278.89","0","297.9","0","300.05","0","297.42","0","301.99","0","299.29","0","299.27","0","299.72","0","298.93","1","300.48","0","298.45","0","298.86","0","301.81","0","302.57","0","302.12","0","298.31","0","300.69","0","298.59","0","305.37","0","297.24","0","299.09","0","297.61","0","299.84","0","296.8","0","297.37","0","299.39","0"
"07/15/2009","11:30:00","299.67","0","301.66","0","299.23","0","303.2","0","281.25","0","300.3","0","302.23","0","299.14","0","304.35","0","302.28","0","300.63","0","300.7","0","301.21","1","302.69","0","299.53","0","301.07","0","302.88","0","305.25","0","304.02","0","300.35","0","304.49","0","300.53","0","307.35","0","299.04","0","300.16","0","299.98","0","301.84","0","298.62","0","299.24","0","301.64","0"
"07/15/2009","12:30:00","301.28","0","302.66","0","300.66","0","303.9","0","284.54","0","301.63","0","303.31","0","300.21","0","306.15","0","303.64","0","301.62","0","302.6","0","302.75","1","304.29","0","301.88","0","302.18","0","303.86","0","306.52","0","305.2","0","302.15","0","304.71","0","301.05","0","306.23","0","300.4","0","301.38","0","301.04","0","302.98","0","300.13","0","300.59","0","303.68","0"
"07/15/2009","13:30:00","302.16","0","303.03","0","301.57","0","304.64","0","283.99","0","303.72","0","305.04","0","301.78","0","307.27","0","303.47","0","302.86","0","303.23","0","303.92","1","305.21","0","302.4","0","303.8","0","303.33","0","306.8","0","305.55","0","304.25","0","306.87","0","302.04","0","305.11","0","301.74","0","302.32","0","302.87","0","304","0","301.56","0","302.06","0","304.65","0"
"07/15/2009","14:30:00","302.63","0","302.89","0","301.27","0","304.18","0","285.63","0","302.77","0","304.54","0","300.33","0","308.94","0","302.77","0","302.39","0","302.4","0","303.32","1","302.87","0","301.52","0","302.43","0","302.66","0","306.43","0","307.3","0","303.12","0","306.03","0","301.82","0","304.49","0","301.58","0","301.76","0","302.75","0","304.09","0","301.47","0","302.12","0","303.34","0"
"07/15/2009","15:30:00","301.74","0","302.29","0","300.49","0","303","0","300.93","1","301.6","0","303.36","0","300.05","0","308.71","0","301.8","0","301.82","0","301.47","0","301.91","1","301.23","0","299.76","0","301.24","0","301.03","0","304.26","0","304.83","0","300.84","0","304.28","0","300.05","0","301.52","0","300.14","0","300.25","0","301.91","0","302.33","0","300.22","0","300.95","0","302.05","0"
"07/15/2009","16:30:00","301.44","0","301.65","0","300.44","0","302.6","0","301.13","1","301.69","0","303.79","0","299.7","0","308.69","0","300.9","0","301.41","0","301.01","0","301.86","1","300","0","299.16","0","300.94","0","300.48","0","303.59","0","303.81","0","301.15","0","305.08","0","299.96","0","300.16","0","300.63","0","300.47","0","302.4","0","302.69","0","300.67","0","301.71","0","302.25","0"
"07/15/2009","17:30:00","298.09","0","299.3","0","297.86","0","298.47","0","297.95","1","298","0","299.2","0","297.13","0","300.79","0","296.98","0","298.46","0","297.57","0","298.35","1","296.18","0","295.62","0","297.9","0","296.59","0","300.8","0","299.34","0","298.19","0","299.8","0","297.14","0","295.83","0","298.22","0","297.64","0","298.44","0","298.63","0","298.35","0","298.99","0","298.63","0"
"07/15/2009","18:30:00","293.97","0","294.45","0","293.52","0","293.1","0","293.4","1","293.27","0","293.59","0","292.15","0","294.87","0","292.12","0","292.85","0","292.82","0","294.07","1","291.99","0","291.41","0","292.48","0","291.54","0","295.69","0","293.34","0","294.43","0","294.74","0","292.68","0","291.77","0","294.28","0","292.44","0","294.2","0","293.27","0","294.25","0","294.5","0","294.77","0"
"07/15/2009","19:30:00","290.44","0","290.54","0","289.51","0","289.93","0","288.83","1","288.96","0","288.33","0","288.75","0","290.67","0","287.84","0","288.71","0","289.02","0","290.27","1","287.67","0","287.35","0","288.27","0","287.5","0","290.85","0","290","0","290.41","0","290.21","0","288.7","0","287.92","0","289.28","0","288.58","0","289.25","0","289.12","0","289.61","0","289.59","0","290.31","0"
"07/15/2009","20:30:00","288.22","0","288.6","0","286.46","0","289.08","0","286.39","1","285.82","0","285.33","0","285.69","0","288.74","0","285.03","0","285.75","0","285.74","0","288.9","1","284.79","0","284.55","0","285.82","0","285.29","0","289.71","0","288.52","0","289.13","0","288.82","0","286.09","0","285.97","0","287.35","0","286.59","0","287.09","0","286.52","0","287.36","0","287.11","0","289.18","0"
"07/15/2009","21:30:00","286.02","0","286.08","0","284.25","0","287.25","0","284.54","1","283.98","0","283.1","0","283.98","0","286.08","0","283.15","0","283.89","0","284.42","0","286.97","1","283.1","0","282.82","0","284.07","0","283.28","0","287.54","0","286.57","0","287.35","0","286.96","0","284.88","0","284.62","0","285.59","0","284.96","0","285.19","0","284.41","0","285.42","0","285.3","0","287.26","0"
"07/15/2009","22:30:00","285.16","0","285.06","0","283.44","0","286.02","0","284.13","1","283.13","0","282.4","0","283.45","0","285.14","0","281.99","0","283.18","0","283.93","0","286.22","1","281.95","0","281.8","0","283.59","0","282.31","0","286.62","0","285.92","0","286.84","0","286.37","0","284.67","0","283.57","0","285.51","0","285.19","0","285.45","0","284.22","0","285.59","0","285.57","0","286.85","0"
"07/15/2009","23:30:00","284.73","0","284.68","0","283.3","0","285.42","0","283.27","1","283.07","0","282.58","0","283.12","0","284.7","0","281.41","0","282.93","0","283.49","0","285.2","1","281.74","0","281.53","0","283.02","0","281.98","0","285.53","0","284.81","0","285.38","0","285","0","283.45","0","282.23","0","284.06","0","283.93","0","284.13","0","283.35","0","284.03","0","283.96","0","285.26","0"
"07/16/2009","00:30:00","283.53","0","283.51","0","281.71","0","284.41","0","281.69","1","281.47","0","280.83","0","281.58","0","283.65","0","280.2","0","281.45","0","281.74","0","284.12","1","279.96","0","279.84","0","281.71","0","280.62","0","284.73","0","283.54","0","284.27","0","283.88","0","281.75","0","281.28","0","282.45","0","281.68","0","282.02","0","281.32","0","282.17","0","282.21","0","284.25","0"
"07/16/2009","01:30:00","283.74","0","283.76","0","282.3","0","284.41","0","282.24","1","282.13","0","281.51","0","282.26","0","283.83","0","280.24","0","281.98","0","282.45","0","284.16","1","280.39","0","280.27","0","282.35","0","281.21","0","284.79","0","283.68","0","284.3","0","283.88","0","282.32","0","280.92","0","282.78","0","282.34","0","282.55","0","281.5","0","282.65","0","282.85","0","284.17","0"
"07/16/2009","02:30:00","283.85","0","283.84","0","282.5","0","284.27","0","282.6","1","282.38","0","281.85","0","282.5","0","283.94","0","280.37","0","282.34","0","282.66","0","284.29","1","280.55","0","280.43","0","282.61","0","281.47","0","284.81","0","283.98","0","284.67","0","284.25","0","282.76","0","280.62","0","283.26","0","283","0","283.2","0","282.42","0","283.33","0","283.27","0","284.37","0"
"07/16/2009","03:30:00","284.93","0","284.83","0","283.43","0","285.12","0","283.61","1","283.4","0","282.92","0","283.57","0","285.11","0","281.36","0","283.38","0","283.47","0","285.23","1","281.34","0","281.22","0","283.63","0","282.64","0","285.79","0","284.98","0","285.6","0","285.23","0","283.63","0","280.79","0","284.17","0","283.74","0","283.97","0","282.91","0","284.35","0","284.22","0","285.26","0"
"07/16/2009","04:30:00","285.95","0","286.06","0","285.17","0","286.2","0","284.92","1","285.18","0","285.01","0","284.92","0","286.41","0","283.6","0","284.94","0","284.42","0","286.13","1","283.03","0","282.97","0","284.78","0","284.44","0","286.62","0","285.84","0","286.32","0","286.02","0","284.54","0","282.2","0","284.9","0","284.48","0","284.71","0","283.97","0","285.08","0","285.15","0","286.05","0"
"07/16/2009","05:30:00","286.02","0","286.52","0","286.09","0","285.64","0","284.85","1","285.35","0","285.64","0","285.07","0","286.45","0","284.51","0","286.12","0","285.04","0","285.96","1","285.38","0","284.1","0","284.81","0","284.01","0","287.45","0","286.78","0","286.06","0","286.5","0","286.68","0","283.49","0","284.43","0","284.69","0","285.39","0","285.75","0","285.45","0","285.61","0","286.11","0"
"07/16/2009","06:30:00","291.1","0","292.2","0","291.74","0","291.15","0","290.33","1","291.67","0","291.71","0","290.23","0","292.31","0","290.86","0","292.21","0","290.89","0","291.19","1","292","0","289.86","0","290.51","0","290.16","0","292.9","0","293.51","0","291.37","0","291.94","0","293.02","0","289.51","0","288.79","0","289.81","0","291.66","0","292.54","0","290.35","0","290.71","0","291.15","0"
"07/16/2009","07:30:00","295.76","0","296.78","0","295.4","0","295.83","0","294.92","1","295.56","0","296.03","0","294.82","0","297.69","0","295.05","0","295.47","0","295.35","0","295.58","1","296.76","0","295.35","0","294.63","0","295.21","0","296.46","0","297.86","0","295.35","0","296.07","0","296.72","0","294.99","0","293.89","0","293.88","0","295.84","0","295.98","0","294.18","0","295","0","295.39","0"
"07/16/2009","08:30:00","298.69","0","300.97","0","300.45","0","300.03","0","284.44","0","298.42","0","300.25","0","297.48","0","301.56","0","298.49","0","298.1","0","299.08","0","299.58","1","301.21","0","298.52","0","297.82","0","298.36","0","301.97","0","303.84","0","300.02","0","303.23","0","299.34","0","301.49","0","297.23","0","297.57","0","299.01","0","299.93","0","296.71","0","298.26","0","299.6","0"
"07/16/2009","09:30:00","299.09","0","300.75","0","299.65","0","300.89","0","287.89","0","299.79","0","301.2","0","299.09","0","302.37","0","300.04","0","299.61","0","300.17","0","300.49","1","301.32","0","298.86","0","299.72","0","300.91","0","303.03","0","303.98","0","301.39","0","303.39","0","299.64","0","303.94","0","298.54","0","298.95","0","299.85","0","300.34","0","298.04","0","299.55","0","300.6","0"
"07/16/2009","10:30:00","299.63","0","300.54","0","299.11","0","301.54","0","291.33","0","300.41","0","301.97","0","300.94","0","303.44","0","300.54","0","300.75","0","300.52","0","300.54","1","301.53","0","299.46","0","300.39","0","303.1","0","302.43","0","302.39","0","300.89","0","302.28","0","299.61","0","304.19","0","299.61","0","299.32","0","299.26","0","299.92","0","299.26","0","298.52","0","300.11","0"
"07/16/2009","11:30:00","301.75","0","303.67","0","300.63","0","303.99","0","288.75","0","302.22","0","304.32","0","301.61","0","308.29","0","303.29","0","302.27","0","302.15","0","302.68","1","303.76","0","301.02","0","301.88","0","303","0","306.44","0","305.5","0","302.72","0","305.91","0","301.28","0","307.09","0","301.72","0","300.23","0","300.5","0","301.74","0","300.66","0","300.97","0","302.26","0"
"07/16/2009","12:30:00","302.24","0","304.28","0","301.53","0","305.65","0","293.07","0","300.26","0","304.98","0","301.37","0","309.23","0","304.85","0","304.4","0","302.32","0","303.75","1","305.06","0","301.98","0","303.67","0","300.45","0","307.47","0","306.93","0","302.98","0","307.02","0","301.77","0","306.82","0","301.27","0","301.54","0","302.33","0","303.62","0","301.33","0","301.6","0","304.13","0"
"07/16/2009","13:30:00","303.88","0","304.96","0","302.71","0","305.87","0","294.61","0","303.07","0","304.97","0","302.32","0","307.6","0","305.06","0","304.04","0","304.97","0","304.75","1","306.29","0","303.53","0","303.7","0","302.41","0","307.45","0","306.72","0","303.82","0","306.44","0","303.59","0","306.38","0","302.46","0","302.59","0","303.68","0","304.9","0","302.22","0","302.7","0","305.44","0"
"07/16/2009","14:30:00","305.01","0","306.02","0","302.5","0","304.86","0","295.38","0","302.58","0","303.94","0","301.93","0","308.53","0","305.18","0","303.39","0","304.2","0","304.17","1","304.07","0","302.88","0","302.84","0","302.2","0","305.66","0","307.86","0","303.09","0","304.42","0","303.01","0","304.63","0","302.41","0","302.19","0","304.21","0","305.05","0","302.18","0","302.55","0","303.71","0"
"07/16/2009","15:30:00","299.49","0","299.72","0","298.24","0","299.56","0","293.61","0","298.48","0","299.09","0","297.31","0","302.01","0","298.97","0","298.45","0","298.53","0","299.6","1","298.69","0","297.21","0","298.25","0","298.52","0","301.85","0","301.8","0","299.06","0","300.71","0","298.29","0","299.96","0","298.62","0","299.17","0","300.25","0","300.72","0","298.87","0","299.22","0","300.27","0"
"07/16/2009","16:30:00","298","0","298.21","0","297.5","0","297.84","0","295.42","0","297.53","0","298.19","0","296.74","0","300.13","0","297.68","0","297.43","0","297.78","0","297.93","1","297.61","0","296.71","0","296.84","0","296.57","0","299.15","0","299.18","0","297.71","0","298.81","0","296.97","0","296.93","0","297.08","0","297.1","0","298.08","0","298.5","0","297.41","0","297.65","0","298.18","0"
"07/16/2009","17:30:00","295.99","0","296.24","0","295.56","0","295.59","0","294.99","0","295.63","0","295.9","0","295.06","0","297.2","0","295.2","0","295.53","0","295.78","0","296.01","1","295.38","0","294.6","0","295.23","0","294.77","0","297.37","0","296.94","0","296.09","0","296.84","0","295.34","0","294.63","0","295.63","0","295.75","0","296.14","0","296.48","0","295.82","0","295.91","0","296.39","0"
"07/16/2009","18:30:00","294.19","0","294.35","0","293.61","0","293.35","0","292.91","0","293.53","0","293.43","0","293.25","0","294.62","0","292.43","0","292.69","0","293.41","0","294.09","1","293.33","0","292.72","0","292.97","0","292.39","0","295.01","0","294.25","0","294.29","0","294.28","0","293.28","0","292.42","0","294.08","0","293.83","0","294.33","0","294.13","0","293.99","0","294.04","0","294.53","0"
"07/16/2009","19:30:00","290.24","0","290.54","0","289.67","0","289.16","0","287.75","0","288.69","0","287.9","0","288.07","0","290.68","0","287.23","0","287.19","0","288.03","0","289.88","1","287.83","0","288.4","0","287.84","0","287.61","0","290.55","0","289.94","0","290.16","0","289.66","0","288.77","0","287.62","0","289.4","0","287.23","0","289.36","0","289.37","0","289.61","0","289.18","0","289.96","0"
"07/16/2009","20:30:00","290.7","0","290.81","0","289.24","0","290.93","0","287.93","0","288.56","0","288.2","0","288.36","0","291.2","0","287.62","0","287.7","0","288.2","0","290.74","1","288.12","0","288.09","0","287.92","0","287.83","0","291.22","0","290.65","0","290.6","0","290.64","0","288.62","0","287.55","0","289.2","0","287.73","0","289.12","0","288.96","0","289.25","0","289.15","0","290.71","0"
"07/16/2009","21:30:00","287.44","0","288.28","0","285.46","0","287.9","0","283.97","0","284.93","0","284.61","0","284.65","0","289.2","0","284.22","0","285","0","284.38","0","288.01","1","284.15","0","283.97","0","284.68","0","285.24","0","288.68","0","287.9","0","288.16","0","288.25","0","285.09","0","285.37","0","285.72","0","284.7","0","285.48","0","285.67","0","285.79","0","285.71","0","288.53","0"
"07/16/2009","22:30:00","286.06","0","286.66","0","284.15","0","286.5","0","282.66","0","283.29","0","283.18","0","283.75","0","287.96","0","283.01","0","283.81","0","283.1","0","286.34","1","282.91","0","282.82","0","283.31","0","283.75","0","287.52","0","286.32","0","286.2","0","286.38","0","283.69","0","283.97","0","283.64","0","283.16","0","283.36","0","283.71","0","283.94","0","283.57","0","286.58","0"
"07/16/2009","23:30:00","285.3","0","285.83","0","283.33","0","285.96","0","282.1","0","282.71","0","282.54","0","282.85","0","286.99","0","282.4","0","283.18","0","282.53","0","285.7","1","282.27","0","281.98","0","282.66","0","283.19","0","286.89","0","285.49","0","285.68","0","285.97","0","283.07","0","283.31","0","282.95","0","282.64","0","283.03","0","283.07","0","283.13","0","282.91","0","285.86","0"
"07/17/2009","00:30:00","284.62","0","285.05","0","282.52","0","285.38","0","281.28","0","282.06","0","281.96","0","282.29","0","286.18","0","281.72","0","282.52","0","282.04","0","285.09","1","281.69","0","281.5","0","282.03","0","282.46","0","286.05","0","284.73","0","285.07","0","285.04","0","282.56","0","282.73","0","282.5","0","282.29","0","282.63","0","282.67","0","282.79","0","282.55","0","285.28","0"
"07/17/2009","01:30:00","285.38","0","285.65","0","283.04","0","286.68","0","281.95","0","282.81","0","282.69","0","282.99","0","286.61","0","282.61","0","283.04","0","282.98","0","285.82","1","282.66","0","282.48","0","282.86","0","283.08","0","286.41","0","285.2","0","285.63","0","285.42","0","283.2","0","283.39","0","283.17","0","282.99","0","283.07","0","283.1","0","283.15","0","283.11","0","285.58","0"
"07/17/2009","02:30:00","285.36","0","285.67","0","282.98","0","285.99","0","281.88","0","282.69","0","282.6","0","283.1","0","287.25","0","282.67","0","283.24","0","283.08","0","285.67","1","282.71","0","282.53","0","283.09","0","283.27","0","286.54","0","285.31","0","285.63","0","285.54","0","283.43","0","283.54","0","283.46","0","283.2","0","283.36","0","283.37","0","283.57","0","283.41","0","285.71","0"
"07/17/2009","03:30:00","284.22","0","284.61","0","282.19","0","285.22","0","280.74","0","281.84","0","281.48","0","281.97","0","285.63","0","281.33","0","282.05","0","281.85","0","284.7","1","281.45","0","281.29","0","281.8","0","282.11","0","285.41","0","284.39","0","284.63","0","284.61","0","282.24","0","282.58","0","282.39","0","282.28","0","282.56","0","282.71","0","282.83","0","282.68","0","284.74","0"
"07/17/2009","04:30:00","283.12","0","283.24","0","281.39","0","283.95","0","280.07","0","281.1","0","280.74","0","281.05","0","283.84","0","280.59","0","281.13","0","281.18","0","283.37","1","280.55","0","280.26","0","280.61","0","281.12","0","284.35","0","282.87","0","283.09","0","282.93","0","280.71","0","280.65","0","281.13","0","280.35","0","280.68","0","280.74","0","280.8","0","280.85","0","283.31","0"
"07/17/2009","05:30:00","285.34","0","285.43","0","283.92","0","285.42","0","283.05","0","283.56","0","283.49","0","283.6","0","285.57","0","283.73","0","283.87","0","283.71","0","285.29","1","284.11","0","283.45","0","283.35","0","283.41","0","285.62","0","285.19","0","285.52","0","285.37","0","284.47","0","283.18","0","283.04","0","282.95","0","283.02","0","283.54","0","283.03","0","283.42","0","284.87","0"
"07/17/2009","06:30:00","292.14","0","292.03","0","290.89","0","291.64","0","289.1","0","291.48","0","289.18","0","289.42","0","292.3","0","290.92","0","289.73","0","290.97","0","292.26","1","291.28","0","289.18","0","290.86","0","289.15","0","293.76","0","293.61","0","293.53","0","294.22","0","292.67","0","289.53","0","287.9","0","290.25","0","290.83","0","291.25","0","289.73","0","290.3","0","291.72","0"
"07/17/2009","07:30:00","298.28","0","298.03","0","297.18","0","296.45","0","295.03","0","297.64","0","296.82","0","295.78","0","299.26","0","297.04","0","295.57","0","297.03","0","298.22","1","298.76","0","297.6","0","296.27","0","295.96","0","299.4","0","300.34","0","300.56","0","300.45","0","298.25","0","296.86","0","294.12","0","295.65","0","297.47","0","296.9","0","295.53","0","296.94","0","297.61","0"
"07/17/2009","08:30:00","300.79","0","301.54","0","300.35","0","300.87","0","297.46","0","300.51","0","301.62","0","298.87","0","303.32","0","301.93","0","299.98","0","300.9","0","301.39","1","302.86","0","300.28","0","299.54","0","299.43","0","303.84","0","306.19","0","303.47","0","305.14","0","300.59","0","303.81","0","298.25","0","299.78","0","300.78","0","301.47","0","298.31","0","300.56","0","300.43","0"
"07/17/2009","09:30:00","301.84","0","302.79","0","302.38","0","303.05","0","298.07","0","301.38","0","303.56","0","300.32","0","304.67","0","303.93","0","301.04","0","302.84","0","302.72","1","304","0","301.42","0","300.48","0","300.99","0","305.8","0","306.8","0","304.37","0","307.07","0","301.76","0","306.23","0","300.58","0","300.69","0","301.63","0","302.51","0","299.63","0","301.5","0","301.63","0"
"07/17/2009","10:30:00","303.57","0","304.54","0","303.83","0","304.9","0","299.06","0","302.36","0","305.53","0","302.05","0","307.31","0","305.94","0","302.72","0","303.59","0","304.1","1","305.5","0","302.29","0","302.32","0","302.34","0","306.33","0","308.08","0","304.57","0","306.16","0","303.06","0","307.41","0","302.37","0","301.34","0","302.78","0","302.84","0","300.98","0","301.98","0","303.34","0"
"07/17/2009","11:30:00","300.43","0","300.97","0","299.84","0","300.91","0","294.88","0","300.04","0","301.49","0","299.85","0","302.99","0","302.39","0","299.9","0","300","0","300.92","1","300.47","0","299","0","300.22","0","300.48","0","302.77","0","303.58","0","301.57","0","302.37","0","300.68","0","303.33","0","301.58","0","299.5","0","300.63","0","301.03","0","299.93","0","300.61","0","300.78","0"
"07/17/2009","12:30:00","299.97","0","301.08","0","299.61","0","300.9","0","300.15","1","300.68","0","301.33","0","299.48","0","303.57","0","303.4","0","300.32","0","300.07","0","300.24","1","300.66","0","299.85","0","300.17","0","299.88","0","302.11","0","303.1","0","300.59","0","301.61","0","299.85","0","301.41","0","300.28","0","298.64","0","299.41","0","299.88","0","299.01","0","299.74","0","299.48","0"
"07/17/2009","13:30:00","301.48","0","302.89","0","301.35","0","303.43","0","301.85","1","302.3","0","303.38","0","300.89","0","305.93","0","305.11","0","302.4","0","302.28","0","302.03","1","302.88","0","301.58","0","302.32","0","301.4","0","304.88","0","305.27","0","302.15","0","304.54","0","301.41","0","302.92","0","302.27","0","299.92","0","301.2","0","301.59","0","300.35","0","301.43","0","301.04","0"
"07/17/2009","14:30:00","301.77","0","303.43","0","301.23","0","302.75","0","302.19","1","302.19","0","303.38","0","301.05","0","305.87","0","304.76","0","302.55","0","301.78","0","301.99","1","301.45","0","301.36","0","302.34","0","301.08","0","305.52","0","305.54","0","302.24","0","305.51","0","301.8","0","303.27","0","303.05","0","300.11","0","302.11","0","302.28","0","300.96","0","302.43","0","301.2","0"
"07/17/2009","15:30:00","300.27","0","301.46","0","299.73","0","300.91","0","300.06","1","300.19","0","301.58","0","299.31","0","303.07","0","301.48","0","300.76","0","298.9","0","300.27","1","299.12","0","298.45","0","299.72","0","298.8","0","303.32","0","303.3","0","300.37","0","303.67","0","299.99","0","300.07","0","300.45","0","298.39","0","300.72","0","300.49","0","299.4","0","300.79","0","299.53","0"
"07/17/2009","16:30:00","299.84","0","300.57","0","299.07","0","300.46","0","299.62","1","299.69","0","301.1","0","299.07","0","302.03","0","300.51","0","300.13","0","298.66","0","299.85","1","298.82","0","298.2","0","299.28","0","298.91","0","301.61","0","301.49","0","299.93","0","303.39","0","299.29","0","298.63","0","299.77","0","298.11","0","300.35","0","299.91","0","299.05","0","300.11","0","299.19","0"
"07/17/2009","17:30:00","296.43","0","297.06","0","296.11","0","296.85","0","296.42","1","296.17","0","297.01","0","295.7","0","298.12","0","296.16","0","296.31","0","295.46","0","296.66","1","295.46","0","294.91","0","295.92","0","295.65","0","297.85","0","297.27","0","296.91","0","298.03","0","296.39","0","295.68","0","296.89","0","295.72","0","296.53","0","296.98","0","296.6","0","296.98","0","296.46","0"
"07/17/2009","18:30:00","292.07","0","292.49","0","291.87","0","291.93","0","291.06","1","290.77","0","290.46","0","290.35","0","293.26","0","290.52","0","290.49","0","290.47","0","291.99","1","290.15","0","290.02","0","290.43","0","290.31","0","293.28","0","292.56","0","292.22","0","292.75","0","291.4","0","290.64","0","291.41","0","290.49","0","291.14","0","291.97","0","291.8","0","291.75","0","291.75","0"
"07/17/2009","19:30:00","290.05","0","290.37","0","289.56","0","290.04","0","288.19","1","288.4","0","288.38","0","288.79","0","290.75","0","288","0","289","0","288.24","0","289.89","1","288.24","0","287.95","0","287.88","0","287.7","0","290.39","0","289.92","0","290.06","0","289.96","0","289.09","0","288.05","0","287.92","0","287.94","0","288.21","0","289.03","0","289.12","0","288.72","0","289.41","0"
"07/17/2009","20:30:00","289.9","0","290.25","0","288.75","0","289.63","0","287.35","1","287.58","0","286.95","0","287.08","0","290.98","0","286.81","0","286.92","0","287.55","0","289.62","1","286.98","0","287.32","0","286.87","0","286.95","0","290.16","0","289.85","0","289.43","0","289.55","0","287.89","0","286.89","0","287.05","0","287.25","0","287.57","0","288.27","0","288.12","0","287.8","0","289.5","0"
"07/17/2009","21:30:00","288.55","0","289.1","0","287.13","0","288.32","0","285.86","1","286.1","0","285.02","0","285.32","0","289.73","0","284.74","0","284.85","0","285.34","0","288.25","1","284.83","0","285.95","0","285.01","0","285.26","0","288.56","0","288.64","0","288.05","0","288.36","0","285.99","0","285.03","0","285.7","0","284.88","0","286.05","0","286.88","0","286.68","0","286.36","0","288.09","0"
"07/17/2009","22:30:00","285.75","0","286.7","0","283.65","0","286.62","0","283.58","1","283.3","0","283.03","0","283.03","0","287.37","0","282.55","0","283.53","0","282.61","0","286.32","1","282.49","0","282.41","0","283.09","0","283.38","0","286.87","0","286.27","0","286.68","0","286.54","0","283.15","0","283.65","0","283.8","0","282.86","0","283.29","0","283.83","0","284.06","0","283.83","0","286.23","0"
"07/17/2009","23:30:00","285.53","0","286.1","0","283.16","0","285.98","0","283.06","1","283","0","282.83","0","282.75","0","287.14","0","282.53","0","283.26","0","282.45","0","285.85","1","282.36","0","282.28","0","282.62","0","283","0","286.68","0","286.18","0","285.92","0","286.17","0","282.85","0","283","0","283.18","0","282.65","0","282.74","0","283.09","0","283.17","0","283.07","0","285.95","0"
"07/18/2009","00:30:00","284.44","0","285.34","0","282.31","0","285.28","0","282.1","1","281.87","0","281.59","0","281.66","0","285.84","0","281.25","0","282.07","0","281.42","0","285.05","1","281.26","0","281.22","0","281.77","0","282.03","0","285.81","0","285.47","0","285.02","0","285.2","0","282.14","0","282.39","0","282.28","0","281.81","0","282.03","0","282.47","0","282.59","0","282.23","0","285.45","0"
"07/18/2009","01:30:00","284.46","0","285.25","0","283.17","0","284.69","0","282.12","1","282.29","0","282.44","0","282.71","0","286.96","0","281.87","0","282.67","0","282.05","0","284.47","1","281.9","0","281.92","0","282.03","0","282.16","0","285.35","0","285.31","0","284.19","0","284.48","0","282.62","0","282.1","0","282.04","0","281.91","0","282.03","0","282.4","0","282.52","0","282","0","284.52","0"
"07/18/2009","02:30:00","286.13","0","286.53","0","284.7","0","286.1","0","284.41","1","284.59","0","284.48","0","284.74","0","288.63","0","284.67","0","284.8","0","284.63","0","285.98","1","284.51","0","284.46","0","284.45","0","284.52","0","286.53","0","287.54","0","285.79","0","286.21","0","284.65","0","284.54","0","284.37","0","284.33","0","284.35","0","284.3","0","284.3","0","284.18","0","285.89","0"
"07/18/2009","03:30:00","286.18","0","286.53","0","284.12","0","286.97","0","284.33","1","283.98","0","283.8","0","283.79","0","287.64","0","283.69","0","284.02","0","283.8","0","286.54","1","283.53","0","283.39","0","284.06","0","284.17","0","287.23","0","286.99","0","286.32","0","287.05","0","284.09","0","284.81","0","284.65","0","284.36","0","284.53","0","284.56","0","284.53","0","284.51","0","286.67","0"
"07/18/2009","04:30:00","284.38","0","285.06","0","282.67","0","285.61","0","282.68","1","282.35","0","282.26","0","282.27","0","285.91","0","281.99","0","282.55","0","282.3","0","285.06","1","281.85","0","281.86","0","282.37","0","282.42","0","285.75","0","285.11","0","285.11","0","285.6","0","282.79","0","282.93","0","282.92","0","282.67","0","282.91","0","283.18","0","283.11","0","283.03","0","285.15","0"
"07/18/2009","05:30:00","286.57","0","286.84","0","285.08","0","286.6","0","284.62","1","284.84","0","284.79","0","284.86","0","286.47","0","285.18","0","285.42","0","284.95","0","286.66","1","285.64","0","285.04","0","284.66","0","284.64","0","286.54","0","286.69","0","286.69","0","286.45","0","285.87","0","284.92","0","284.37","0","284.41","0","284.4","0","285.17","0","284.49","0","284.63","0","286.78","0"
"07/18/2009","06:30:00","289.35","0","289.47","0","288.56","0","289.15","0","288.14","1","288.82","0","288.23","0","288.27","0","289.01","0","290.38","0","288.27","0","288.66","0","289.81","1","290.55","0","288.49","0","288.65","0","288.33","0","289.57","0","290.73","0","290.21","0","289.55","0","290.49","0","289.58","0","287.15","0","288.07","0","288.81","0","290.22","0","287.79","0","288.25","0","290.54","0"
"07/18/2009","07:30:00","293.77","0","293.59","0","293.1","0","293.52","0","293.21","1","294.16","0","293.88","0","293.2","0","294.32","0","295.78","0","292.27","0","294.17","0","294.16","1","295.71","0","294.72","0","293.9","0","294.38","0","294.92","0","296.35","0","294.7","0","294.91","0","294.58","0","295.84","0","291.16","0","292.67","0","293.39","0","294.13","0","292.43","0","293.14","0","294.63","0"
"07/18/2009","08:30:00","297.03","0","297.46","0","296.49","0","299.06","0","296.76","1","297.06","0","298.51","0","296.46","0","300.69","0","300.09","0","297.25","0","298.35","0","297.93","1","299.83","0","297.75","0","297.7","0","298.42","0","299.55","0","302.23","0","297.81","0","301.34","0","297.38","0","301.77","0","294.69","0","297.91","0","297.33","0","298.39","0","295.62","0","296.86","0","297.82","0"
"07/18/2009","09:30:00","299.15","0","299.21","0","298.08","0","301.8","0","298.91","1","299.13","0","301.28","0","298.64","0","303.59","0","302.46","0","300.42","0","300.68","0","300.33","1","302.18","0","298.65","0","300.03","0","300.89","0","302.62","0","303.95","0","300.06","0","303.01","0","299.51","0","305.94","0","297.05","0","299.98","0","299.26","0","300.36","0","297.46","0","298.57","0","300.32","0"
"07/18/2009","10:30:00","301.02","0","301.11","0","299.43","0","304.26","0","300.28","1","300.18","0","302.58","0","300.28","0","305.8","0","304.92","0","302.24","0","302.35","0","302.67","1","303.79","0","300.29","0","301.6","0","302.5","0","304.49","0","305.37","0","302.35","0","303.77","0","301.16","0","307.73","0","298.91","0","301.22","0","300.67","0","301.67","0","298.41","0","299.53","0","303.04","0"
"07/18/2009","11:30:00","302.38","0","303.67","0","301.2","0","306.49","0","301.67","1","302.04","0","304.36","0","301.5","0","309.3","0","308.26","0","303.39","0","302.28","0","304.11","1","305.08","0","300.96","0","303.46","0","303.28","0","307.09","0","306.09","0","303.46","0","307.15","0","302.6","0","309.03","0","300.57","0","302.3","0","301.68","0","303.22","0","299.77","0","300.8","0","304.1","0"
"07/18/2009","12:30:00","303.74","0","304.05","0","301.75","0","308.76","0","302.83","1","303.19","0","305.13","0","302.05","0","309.86","0","308.42","0","305.47","0","303.01","0","305.49","1","305.83","0","302.47","0","304.84","0","303.93","0","308.69","0","307.41","0","305.17","0","308.05","0","303.13","0","307.34","0","302.42","0","302.58","0","302.6","0","304.16","0","301.32","0","301.78","0","304.28","0"
"07/18/2009","13:30:00","301.08","0","301.5","0","299.83","0","303.62","0","300.41","1","301.09","0","302.74","0","300","0","305.12","0","304.52","0","302.45","0","299.84","0","301.9","1","302.41","0","299.2","0","301.77","0","300.51","0","304.17","0","303.27","0","301.39","0","305.61","0","300.79","0","303.09","0","299.69","0","299.77","0","301.02","0","301.52","0","299.85","0","300.35","0","301.52","0"
"07/18/2009","14:30:00","303.01","0","303.15","0","301.04","0","305.95","0","301.96","1","302.62","0","303.96","0","300.46","0","309.23","0","305.82","0","304.19","0","301.75","0","303.65","1","303.56","0","301.22","0","303","0","301.95","0","306.79","0","306.24","0","302.78","0","306.8","0","301.8","0","304.48","0","301.43","0","301.85","0","302.72","0","303.14","0","301.09","0","301.86","0","302.87","0"
"07/18/2009","15:30:00","300.53","0","300.99","0","299.1","0","301.89","0","299.76","1","300.23","0","301.13","0","298.76","0","305.37","0","302.44","0","301.08","0","298.56","0","300.83","1","300.56","0","298.12","0","300.3","0","299.42","0","303.12","0","302.84","0","300.38","0","304.43","0","299.7","0","301.01","0","299.42","0","299.02","0","300.45","0","300.87","0","299.46","0","299.98","0","300.51","0"
"07/18/2009","16:30:00","297.77","0","298.42","0","296.94","0","298.22","0","297.12","1","297.55","0","298.12","0","296.07","0","300.65","0","298.69","0","297.68","0","296.45","0","297.74","1","297.48","0","296.1","0","296.95","0","296.41","0","299.31","0","299.09","0","297.53","0","300.47","0","297.1","0","297.26","0","297","0","295.97","0","297.76","0","297.82","0","297","0","297.51","0","297.44","0"
"07/18/2009","17:30:00","297.1","0","297.84","0","296.42","0","297.42","0","296.6","1","297.01","0","297.6","0","295.53","0","299.43","0","297.15","0","297.56","0","295.92","0","297.08","1","296.11","0","295.57","0","296.21","0","295.71","0","298.94","0","297.84","0","297.09","0","299.42","0","296.47","0","295.58","0","296.68","0","295.17","0","296.76","0","297.01","0","296.59","0","297","0","296.73","0"
"07/18/2009","18:30:00","294.5","0","295.12","0","294.19","0","294.26","0","294.03","1","294.12","0","294.22","0","293.12","0","295.54","0","293.18","0","293.08","0","293.69","0","294.51","1","293.04","0","293.5","0","293.09","0","292.98","0","295.66","0","294.72","0","294.9","0","295.43","0","294.07","0","292.42","0","294.36","0","293.1","0","294.18","0","294.54","0","294.49","0","294.67","0","294.38","0"
"07/18/2009","19:30:00","292.35","0","292.38","0","291.67","0","291.85","0","291.29","1","291.24","0","290.66","0","291.09","0","292.55","0","290.29","0","289.9","0","291.46","0","292.1","1","290.52","0","291.28","0","290.28","0","290.58","0","292.39","0","292.35","0","292.14","0","291.99","0","291.44","0","290.02","0","291.68","0","291.19","0","291.48","0","291.92","0","291.8","0","291.66","0","292.08","0"
"07/18/2009","20:30:00","290.96","0","290.94","0","289.54","0","291.1","0","289.31","1","289.2","0","288.74","0","288.9","0","291.65","0","287.95","0","287.74","0","288.91","0","290.93","1","288.73","0","289.05","0","288.55","0","288.32","0","291.46","0","291.11","0","290.71","0","290.99","0","289.18","0","288.05","0","289.95","0","288.51","0","289.63","0","289.62","0","289.87","0","289.75","0","290.96","0"
"07/18/2009","21:30:00","289.08","0","288.83","0","287.53","0","290","0","287.13","1","287.36","0","286.9","0","287.13","0","289.57","0","286.39","0","286.15","0","287.03","0","289.12","1","287.13","0","286.7","0","286.51","0","285.83","0","289.36","0","289.02","0","288.66","0","288.79","0","286.92","0","286.07","0","287.68","0","286.12","0","287.63","0","287.37","0","287.7","0","287.64","0","288.75","0"
"07/18/2009","22:30:00","288.08","0","287.87","0","286.62","0","288.93","0","286.32","1","286.35","0","285.77","0","286.22","0","288.47","0","285.29","0","285.16","0","286.2","0","288.24","1","286.15","0","285.63","0","285.73","0","285.14","0","288.5","0","288.15","0","288","0","287.94","0","286.21","0","285.41","0","286.96","0","285.85","0","287.04","0","286.47","0","286.84","0","286.84","0","287.93","0"
"07/18/2009","23:30:00","285.7","0","285.78","0","284.12","0","286.41","0","284.08","1","283.79","0","283.24","0","283.54","0","285.83","0","282.87","0","283.07","0","283.77","0","286.05","1","282.97","0","282.71","0","283.44","0","283.31","0","286.36","0","285.73","0","286.12","0","285.97","0","283.65","0","283.69","0","284.68","0","284.13","0","284.57","0","284.04","0","284.8","0","284.56","0","285.97","0"
"07/19/2009","00:30:00","284","0","283.96","0","282.21","0","285.23","0","282.15","1","281.65","0","281.5","0","281.98","0","284.16","0","281.17","0","281.88","0","282.31","0","284.55","1","281.24","0","281.12","0","281.8","0","281.61","0","284.85","0","284.1","0","284.61","0","284.39","0","281.95","0","281.95","0","282.92","0","282.22","0","282.41","0","282.13","0","282.73","0","282.44","0","284.34","0"
"07/19/2009","01:30:00","283.6","0","283.58","0","281.98","0","284.4","0","281.78","1","281.72","0","281.55","0","281.8","0","283.72","0","281.25","0","281.61","0","281.97","0","283.88","1","281.64","0","281.22","0","281.71","0","281.64","0","284.42","0","283.44","0","283.88","0","283.64","0","281.25","0","281.65","0","281.98","0","281.49","0","281.79","0","281.45","0","281.8","0","281.76","0","283.64","0"
"07/19/2009","02:30:00","282.89","0","283.52","0","280.98","0","283.16","0","280.73","1","280.18","0","280.02","0","280.32","0","284.06","0","279.48","0","280.79","0","280.46","0","283.29","1","279.77","0","279.36","0","280.38","0","280.39","0","284.23","0","283.02","0","283.57","0","283.38","0","280.64","0","280.84","0","281.42","0","280.57","0","280.81","0","280.65","0","281.22","0","280.94","0","283.53","0"
"07/19/2009","03:30:00","282.46","0","283.65","0","280.92","0","282.54","0","280.21","1","280.31","0","280.14","0","280.01","0","283.72","0","279.24","0","280.47","0","280.01","0","282.72","1","279.36","0","278.97","0","279.99","0","280.22","0","283.4","0","282.38","0","282.89","0","282.47","0","279.83","0","279.73","0","280.49","0","279.28","0","279.59","0","279.84","0","279.94","0","279.83","0","282.98","0"
"07/19/2009","04:30:00","282.85","0","283.29","0","280.87","1","283.08","0","280.81","1","280.84","0","280.88","0","280.82","0","283.75","0","280.33","0","281.27","0","280.87","0","283.11","1","280.53","0","280.2","0","280.5","0","280.63","0","283.6","0","283.2","0","283.21","0","283.17","0","280.89","0","280.23","0","281.14","0","280.35","0","280.56","0","280.76","0","280.77","0","280.64","0","283.28","0"
"07/19/2009","05:30:00","287.48","0","287.26","0","286.06","0","286.76","0","285.44","1","285.66","0","285.13","0","285.44","0","286.77","0","285.73","0","285.63","0","286.14","0","287.19","1","285.76","0","285.2","0","284.9","0","284.86","0","287.31","0","287.75","0","287.52","0","286.92","0","286.77","0","285.36","0","285.22","0","285.32","0","285.89","0","285.63","0","285.98","0","286","0","287.01","0"
"07/19/2009","06:30:00","293.54","0","292.67","0","292.43","0","292.4","0","291.5","1","292.81","0","291.69","0","291.52","0","292.46","0","293.04","0","291.26","0","292.9","0","293.3","1","293.95","0","291.08","0","291.94","0","290.95","0","293.65","0","295.03","0","294.05","0","293.21","0","294.25","0","291.41","0","290.18","0","291.8","0","293.03","0","293.33","0","291.82","0","292.06","0","293.22","0"
"07/19/2009","07:30:00","298.69","0","297.59","0","296.63","0","296.3","0","296.58","1","297.38","0","297.18","0","296.27","0","297.58","0","298.24","0","295.3","0","297.17","0","298.04","1","299.03","0","297.7","0","296.32","0","296.79","0","297.23","0","300.28","0","298.06","0","298.34","0","298.15","0","298.22","0","294.81","0","296.48","0","298.01","0","297.94","0","296.31","0","297.34","0","299.1","0"
"07/19/2009","08:30:00","304.14","0","303.88","0","304.08","0","303.69","0","302.41","1","303.02","0","304.9","0","302.02","0","305.98","0","305.18","0","302.13","0","303.08","0","304.32","1","305.69","0","302.38","0","301.9","0","302.11","0","306.5","0","308.42","0","306.36","0","307","0","304.06","0","305.47","0","301.48","0","302.19","0","303.18","0","303.58","0","301.05","0","303.04","0","303.09","0"
"07/19/2009","09:30:00","305.14","0","304.66","0","304.33","0","305.58","0","304.56","1","304.81","0","307.39","0","303.86","0","307.56","0","307.62","0","303.74","0","304.56","0","305.67","1","306.01","0","303.14","0","303.68","0","303.74","0","308.46","0","308.91","0","307.52","0","308.42","0","304.93","0","308.23","0","304.74","0","303.76","0","304.75","0","304.82","0","302.95","0","304.93","0","304.44","0"
"07/19/2009","10:30:00","307.74","0","307.19","0","305.53","0","309.33","0","305.8","1","306.36","0","309.53","0","306.64","0","309.85","0","310.56","0","306.17","0","306.16","0","307.94","1","308.76","0","305.38","0","305.23","0","305.58","0","309.53","0","309.48","0","308.55","0","309.82","0","306.44","0","308.47","0","305.94","0","304.18","0","305.21","0","305.38","0","303.79","0","305.32","0","306.15","0"
"07/19/2009","11:30:00","306.26","0","305.3","0","303.11","0","305.77","0","303.59","1","303.37","0","304.87","0","302.48","0","306.66","0","307.91","0","302.29","0","304.33","0","306.38","1","305.84","0","302.85","0","303.69","0","303.27","0","306.69","0","307.86","0","305.99","0","306.07","0","304.36","0","308.31","0","303.69","0","304.27","0","305.31","0","305.83","0","303.48","0","304.04","0","307.51","0"
"07/19/2009","12:30:00","303.52","0","303.11","0","301.33","0","302.73","0","300.77","1","301.55","0","302.75","0","300.4","0","304.01","0","303.85","0","300.7","0","301.41","0","302.89","1","302.11","0","299.98","0","300.7","0","299.56","0","303.57","0","304.35","0","302.34","0","302.92","0","301.57","0","301.57","0","300.56","0","300.67","0","302.37","0","302.48","0","301.17","0","301.39","0","302.96","0"
"07/19/2009","13:30:00","302.71","0","302.91","0","301.06","0","302.07","0","300.75","1","300.66","0","302.21","0","299.94","0","303.62","0","302.99","0","300.68","0","299.97","0","301.97","1","301.2","0","298.96","0","300.11","0","299.62","0","303.28","0","304.02","0","301.91","0","302.62","0","301.47","0","301.04","0","301.2","0","299.5","0","302.04","0","302.31","0","300.76","0","301.5","0","301.2","0"
"07/19/2009","14:30:00","299.92","0","300.03","0","298.42","0","299.04","0","298.43","1","298.59","0","299","0","297.9","0","300.67","0","299.7","0","298.15","0","298.16","0","299.25","1","298.41","0","296.5","0","298.02","0","297.63","0","300.18","0","300.64","0","299.19","0","299.28","0","298.89","0","297.74","0","298.45","0","297.91","0","299.18","0","299.29","0","298.8","0","299.05","0","298.86","0"
"07/19/2009","15:30:00","301.87","0","301.86","0","300.24","0","301.88","0","296.71","0","300.71","0","300.9","0","300.38","0","303.02","0","304.03","0","300.94","0","301.3","0","301.61","1","301.57","0","299.67","0","300.3","0","299.5","0","301.83","0","303.02","0","301.03","0","301.03","0","300.75","0","300.89","0","299.82","0","300.03","0","300.91","0","301.48","0","299.89","0","300.29","0","301.65","0"
"07/19/2009","16:30:00","303.66","0","303.44","0","301.51","0","303.92","0","298.75","0","302.58","0","303.94","0","300.99","0","305.98","0","303.93","0","302.24","0","301.79","0","303.51","1","300.45","0","299.79","0","301.97","0","300.72","0","304.29","0","304.93","0","303.57","0","305.33","0","301.66","0","300.67","0","301.99","0","302.09","0","303.13","0","302.67","0","301.45","0","302.63","0","302.89","0"
"07/19/2009","17:30:00","298.98","0","299.65","0","298.13","0","298.48","0","295.42","0","298.42","0","298.85","0","297.23","0","300.98","0","297.75","0","298.36","0","297.65","0","298.98","1","296.11","0","295.17","0","297.97","0","297.24","0","301.47","0","299.96","0","299.6","0","300.45","0","298.51","0","296.31","0","299.25","0","298.31","0","298.96","0","299.19","0","299.43","0","299.91","0","298.85","0"
"07/19/2009","18:30:00","292.06","0","292.77","0","291.09","0","291.2","0","287.44","0","291.06","0","291.1","0","290.43","0","293.81","0","290.76","0","291.06","0","290.47","0","291.83","1","289.83","0","289.31","0","290.7","0","290.33","0","294.09","0","292.24","0","292.38","0","292.72","0","291.33","0","290.38","0","291.64","0","290.63","0","291.72","0","291.75","0","292.5","0","292.19","0","291.67","0"
"07/19/2009","19:30:00","292.22","0","292.47","0","290.72","0","291.34","0","287.58","0","291.31","0","290.97","0","290.96","0","292.78","0","290.87","0","291.13","0","290.56","0","291.57","1","289.99","0","289.34","0","290.48","0","290.26","0","292.66","0","291.41","0","291.91","0","291.84","0","290.89","0","289.32","0","290.48","0","289.9","0","290.49","0","290.69","0","291.32","0","291.19","0","290.81","0"
"07/19/2009","20:30:00","293.73","0","293.92","0","292.69","0","293.55","0","292.79","1","292.77","0","292.76","0","292.94","0","294","0","292.34","0","292.68","0","292.26","0","293.77","1","291.89","0","291.82","0","292.64","0","292.65","0","294.14","0","293.91","0","293.96","0","293.89","0","293.03","0","291.39","0","292.92","0","292.54","0","292.64","0","292.55","0","293.1","0","292.83","0","293.82","0"
"07/19/2009","21:30:00","291.7","0","292.15","0","289.93","0","292.1","0","288.51","0","289.69","0","289.54","0","289.76","0","293.02","0","289.53","0","289.41","0","289.38","0","292","1","289.27","0","288.72","0","289.59","0","289.53","0","292.87","0","292.25","0","291.99","0","292.39","0","290.24","0","289.43","0","290.41","0","290.08","0","290.35","0","290.39","0","290.78","0","290.31","0","292.2","0"
"07/19/2009","22:30:00","289.14","0","289.22","0","287","0","289.26","0","284.96","0","286.45","0","286.22","0","286.61","0","290.07","0","286.66","0","286.44","0","286.39","0","289.31","1","286.13","0","285.72","0","286.26","0","286.28","0","290.17","0","289.25","0","289.47","0","289.53","0","286.66","0","286.71","0","287.06","0","286.4","0","286.73","0","287.02","0","287.21","0","287","0","289.35","0"
"07/19/2009","23:30:00","286.03","0","286.58","0","283.83","0","286.69","0","281.42","0","283.05","0","283.13","0","283.33","0","287.31","0","283.08","0","283.57","0","282.95","0","286.46","1","282.75","0","282.58","0","283.22","0","283.33","0","287.62","0","286.6","0","286.66","0","286.6","0","283.62","0","283.74","0","283.55","0","283.15","0","283.42","0","283.96","0","284.27","0","283.75","0","286.44","0"
"07/20/2009","00:30:00","286.87","0","287.26","0","284.81","0","287.65","0","282.9","0","284.58","0","284.27","0","284.52","0","287.81","0","284.47","0","284.68","0","284.24","0","286.98","1","283.91","0","283.83","0","284.21","0","284.12","0","287.76","0","286.84","0","286.93","0","287.15","0","284.69","0","283.99","0","284.34","0","283.98","0","284.53","0","284.74","0","285.12","0","284.8","0","286.46","0"
"07/20/2009","01:30:00","286.55","0","286.59","0","284.98","0","287.39","0","282.47","0","284.83","0","284.43","0","284.81","0","286.61","0","283.85","0","284.31","0","284.9","0","287.05","1","283.77","0","283.37","0","284.61","0","284.21","0","287.61","0","286.69","0","287.19","0","287.01","0","285.09","0","284.35","0","285.58","0","285.11","0","285.37","0","284.88","0","285.68","0","285.57","0","287.08","0"
"07/20/2009","02:30:00","285.95","0","286.05","0","284.64","0","286.66","0","282.07","0","284.65","0","284.2","0","284.51","0","286.14","0","282.83","0","283.8","0","284.53","0","286.25","1","282.99","0","282.74","0","284.28","0","283.57","0","286.8","0","285.84","0","286.3","0","286.07","0","284.65","0","283.27","0","285.2","0","285.02","0","285.06","0","284.51","0","285.3","0","285.18","0","286.07","0"
"07/20/2009","03:30:00","286.66","0","286.79","0","284.82","0","287.03","0","282.03","0","284.68","0","284.3","0","284.96","0","287.06","0","283.05","0","284.28","0","285.04","0","286.88","1","283.41","0","283.16","0","284.88","0","284.06","0","287.55","0","286.82","0","287.22","0","287.04","0","285.42","0","283.31","0","285.48","0","285","0","285.32","0","284.66","0","285.8","0","285.53","0","286.61","0"
"07/20/2009","04:30:00","288.42","0","288.93","0","287.26","0","288.86","0","285.62","0","287.42","0","287.17","0","287.02","0","289.5","0","285.88","0","286.79","0","286.71","0","288.48","1","285.65","0","285.21","0","286.93","0","286.69","0","289.43","0","288.31","0","288.52","0","288.35","0","286.93","0","284.89","0","287.04","0","286.48","0","286.79","0","286.24","0","287.28","0","287.11","0","288.11","0"
"07/20/2009","05:30:00","290.66","0","291.35","0","290.43","0","290.14","0","289.69","1","290.35","0","290.36","0","289.68","0","291.32","0","289.54","0","290.24","0","289.44","0","290.36","1","289.33","0","288.49","0","289.56","0","289.25","0","291.16","0","290.81","0","290.46","0","290.46","0","290.71","0","287.8","0","289.24","0","288.99","0","289.58","0","289.63","0","289.85","0","289.94","0","290.19","0"
"07/20/2009","06:30:00","293.2","0","293.69","0","292.91","0","293.45","0","281.74","0","292.97","0","293.03","0","291.93","0","293.76","0","292.83","0","292.71","0","292.13","0","293.08","1","293","0","291.07","0","292.41","0","292","0","293.48","0","294.35","0","293.02","0","292.76","0","293.71","0","291.34","0","291.39","0","291.81","0","292.6","0","293","0","292.06","0","292.33","0","292.66","0"
"07/20/2009","07:30:00","297.41","0","297.9","0","297.26","0","298.09","0","296.37","1","296.83","0","297.53","0","296.91","0","298.19","0","297.76","0","296.29","0","296.43","0","297.5","1","298.06","0","296.44","0","296.38","0","296.37","0","297.44","0","298.35","0","297.74","0","297.66","0","298","0","296.7","0","295.7","0","295.79","0","296.86","0","296.81","0","295.66","0","296.59","0","296.76","0"
"07/20/2009","08:30:00","299.96","0","298.99","0","300.69","0","299.96","0","285.42","0","298.83","0","300.55","0","298.99","0","301.44","0","302.21","0","299.18","0","299.79","0","300.3","1","302.5","0","299.61","0","299.34","0","299.17","0","301.31","0","303.29","0","301.63","0","303.22","0","300.33","0","302.18","0","298.61","0","298.67","0","299.62","0","300.23","0","298","0","299.1","0","299.66","0"
"07/20/2009","09:30:00","300.8","0","300.03","0","302.59","0","302.88","0","287.32","0","298.09","0","301.21","0","299.94","0","303.08","0","304.66","0","301.53","0","301.66","0","301.81","1","304.47","0","300.87","0","300.42","0","300.23","0","302.5","0","304.68","0","302.47","0","304.42","0","301.13","0","305.2","0","300.05","0","299.73","0","300.27","0","300.84","0","298.73","0","300.11","0","301.08","0"
"07/20/2009","10:30:00","303.19","0","299.2","0","304.95","0","305.39","0","289.99","0","300.26","0","304.11","0","301.76","0","306.03","0","308.31","0","302.64","0","304.13","0","304.09","1","307.07","0","302.91","0","301.99","0","302.36","0","304.54","0","307.87","0","304.44","0","305.88","0","303.11","0","308.62","0","301.51","0","301.58","0","301.97","0","302.8","0","300.22","0","301.64","0","303.32","0"
"07/20/2009","11:30:00","304.24","0","302.02","0","305.07","0","306.81","0","304.85","0","303.74","0","305.93","0","302.97","0","306.6","0","309.78","0","304.14","0","305.64","0","305.21","1","308.22","0","304.98","0","303.95","0","304.29","0","306.7","0","309.2","0","305.1","0","308.23","0","304.38","0","310.52","0","303.44","0","302.57","0","303.18","0","303.83","0","301.89","0","303.39","0","304.7","0"
"07/20/2009","12:30:00","305.07","0","304.29","0","304.25","0","306.28","0","304.63","0","302.8","0","305.42","0","302.43","0","301.23","0","304.2","0","302.25","0","304.48","0","305.01","1","307.72","0","303.42","0","303.26","0","303.25","0","305.77","0","307.05","0","305.06","0","306.77","0","303.89","0","306.95","0","303.5","0","302.11","0","303.02","0","303.46","0","301.93","0","303.09","0","303.63","0"
"07/20/2009","13:30:00","304.3","0","304.51","0","303.9","0","306.46","0","304.55","0","304.05","0","305.77","0","302.07","0","302.7","0","303.49","0","301.24","0","303.53","0","305.04","1","306.82","0","303.94","0","304.02","0","304.07","0","306.75","0","307.49","0","305.3","0","307.48","0","304.32","0","306.8","0","304.65","0","302.62","0","303.57","0","304.37","0","302.8","0","304.07","0","304.09","0"
"07/20/2009","14:30:00","303.21","0","304.02","0","302.66","0","304.91","0","303.72","0","303.59","0","304.6","0","302.27","0","304.46","0","305.77","0","301.63","0","303.77","0","304.03","1","303.86","0","302.62","0","301.84","0","304.28","0","306.25","0","306.87","0","304.46","0","307.14","0","303.41","0","306.29","0","305.27","0","302.58","0","303.72","0","303.82","0","302.77","0","304.23","0","303.52","0"
"07/20/2009","15:30:00","300.84","0","301.2","0","300.45","0","302.5","0","301.82","0","301.45","0","301.88","0","300.44","0","301.99","0","304.46","0","300.56","0","300.93","0","301.65","1","301.39","0","300.45","0","301.8","0","301.14","0","303.07","0","303.83","0","301.86","0","304.09","0","301.05","0","303.11","0","302.12","0","300.78","0","301.71","0","301.67","0","300.9","0","302.3","0","301.38","0"
"07/20/2009","16:30:00","298.93","0","299.15","0","298.5","0","299.93","0","299.32","0","299.11","0","299.75","0","298.35","0","298.92","0","301.03","0","298.53","0","298.56","0","299.36","1","299.09","0","298.03","0","299.19","0","298.68","0","299.94","0","300.73","0","299.58","0","301.34","0","298.72","0","299.46","0","299.62","0","298.57","0","299.58","0","299.18","0","298.76","0","299.89","0","299","0"
"07/20/2009","17:30:00","295.47","0","295.67","0","295.28","0","296.02","0","295.39","0","295.49","0","295.83","0","295.24","0","295.01","0","295.9","0","295.6","0","295.16","0","295.89","1","295.07","0","294.59","0","295.79","0","295.57","0","296.55","0","296.61","0","296.27","0","296.73","0","295.56","0","295.8","0","296.37","0","295.48","0","295.77","0","296.13","0","295.86","0","296.47","0","295.79","0"
"07/20/2009","18:30:00","291.4","0","291.49","0","291.17","0","291.36","0","290.88","0","290.65","0","290.91","0","290.98","0","290.59","0","290.69","0","290.99","0","290.56","0","291.43","1","290.42","0","290.28","0","290.8","0","290.71","0","291.17","0","291.53","0","291.6","0","291.46","0","291.08","0","290.87","0","291.26","0","290.96","0","290.99","0","291.43","0","291.33","0","291.42","0","291.36","0"
"07/20/2009","19:30:00","290.02","0","290.03","0","289.59","0","289.75","0","289.36","0","289.09","0","289.23","0","289.55","0","289.14","0","289.22","0","289.46","0","289.08","0","289.79","1","288.99","0","288.81","0","289.05","0","289.11","0","289.34","0","290.19","0","289.8","0","289.7","0","289.44","0","289.05","0","289.31","0","289.2","0","289.11","0","289.46","0","289.4","0","289.32","0","289.58","0"
"07/20/2009","20:30:00","289.11","0","289.2","0","288.58","0","288.84","0","288.4","0","288.2","0","288.28","0","288.53","0","288.18","0","288.26","0","288.45","0","288.13","0","289.06","1","288.06","0","287.89","0","288.2","0","288.29","0","288.47","0","289.78","0","289.03","0","288.97","0","288.55","0","288.23","0","288.5","0","288.44","0","288.35","0","288.52","0","288.53","0","288.49","0","289.26","0"
"07/20/2009","21:30:00","287.72","0","287.9","0","287.01","0","287.44","0","286.75","0","286.53","0","286.67","0","286.89","0","286.48","0","286.51","0","286.87","0","286.44","0","287.72","1","286.31","0","286.18","0","286.62","0","286.72","0","286.91","0","288.93","0","287.64","0","287.72","0","287.01","0","286.8","0","287.08","0","286.95","0","286.91","0","287.06","0","287.11","0","287.02","0","288.08","0"
"07/20/2009","22:30:00","287.88","0","288.13","0","286.76","0","287.69","0","286.61","0","286.44","0","286.38","0","286.55","0","286.36","0","286.68","0","286.69","0","286.33","0","287.73","1","286.33","0","286.07","0","286.27","0","286.32","0","286.44","0","289.42","0","287.52","0","288","0","286.52","0","286.31","0","286.3","0","286.18","0","286.11","0","286.27","0","286.38","0","286.29","0","287.85","0"
"07/20/2009","23:30:00","287.95","0","288.21","0","286.72","0","287.6","0","286.63","0","286.5","0","286.43","0","286.58","0","286.41","0","286.77","0","286.67","0","286.34","0","287.79","1","286.38","0","286.11","0","286.43","0","286.48","0","286.65","0","289.67","0","287.53","0","287.88","0","286.66","0","286.81","0","286.54","0","286.42","0","286.35","0","286.54","0","286.59","0","286.65","0","288.07","0"
"07/21/2009","00:30:00","287.9","0","287.71","0","286.28","0","287.54","0","286.19","0","285.97","0","285.92","0","286.2","0","285.91","0","286.3","0","286.23","0","285.83","0","287.52","1","285.86","0","285.57","0","285.88","0","286.02","0","286.2","0","288.36","0","287.09","0","287.35","0","286.19","0","286.09","0","286.08","0","285.81","0","285.83","0","286.05","0","286.11","0","286.13","0","287.55","0"
"07/21/2009","01:30:00","287","0","286.97","0","285.35","0","287","0","285.21","0","284.83","0","284.65","0","284.96","0","284.73","0","284.93","0","285.11","0","284.69","0","286.87","1","284.6","0","284.39","0","284.72","0","284.84","0","285.36","0","287.27","0","286.5","0","286.86","0","285.13","0","285.13","0","285.18","0","284.76","0","285.03","0","285.28","0","285.3","0","285.33","0","286.96","0"
"07/21/2009","02:30:00","286.38","0","285.9","0","284.66","0","286.06","0","284.59","0","284.34","0","284.27","0","284.64","0","284.37","0","284.66","0","284.7","0","284.28","0","285.83","1","284.27","0","283.98","0","284.14","0","284.27","0","284.48","0","286.36","0","285.33","0","285.37","0","284.43","0","284.11","0","284.06","0","283.87","0","283.94","0","284.27","0","284.26","0","284.25","0","285.57","0"
"07/21/2009","03:30:00","287.04","0","286.84","0","285.05","0","287.6","0","285.27","0","284.92","0","284.74","0","284.89","0","285.29","0","285.51","0","285.24","0","284.89","0","287.13","1","285.26","0","284.68","0","285","0","285.08","0","285.12","0","287.65","0","286.9","0","287.74","0","285.01","0","285.21","0","285.02","0","284.82","0","284.9","0","285.03","0","285","0","285.07","0","286.97","0"
"07/21/2009","04:30:00","286.56","0","286.56","0","285.25","0","287.51","0","285.36","0","285.18","0","284.97","0","285.14","0","285.47","0","285.52","0","285.27","0","285.14","0","286.8","1","285.56","0","284.89","0","285.23","0","285.24","0","285.22","0","287.25","0","286.47","0","287.57","0","285.2","0","285.33","0","285.07","0","285.02","0","285.07","0","285.15","0","285.17","0","285.18","0","286.68","0"
"07/21/2009","05:30:00","286.06","0","285.93","0","285.41","0","286.61","0","285.55","0","285.41","0","285.33","0","285.24","0","285.85","0","285.97","0","285.54","0","285.65","0","286.03","1","285.75","0","285.08","0","285.38","0","285.54","0","285.55","0","286.35","0","285.77","0","286.6","0","285.27","0","285.52","0","285.05","0","285.34","0","285.27","0","285.39","0","285.25","0","285.24","0","285.66","0"
"07/21/2009","06:30:00","287.44","0","287.21","0","286.75","0","288.23","0","287.12","0","287.01","0","287.09","0","286.6","0","287.86","0","288.14","0","287.29","0","287.4","0","287.5","1","287.5","0","286.62","0","287.3","0","287.52","0","287.77","0","288.41","0","287.25","0","288.52","0","286.87","0","287.8","0","286.25","0","287.11","0","286.7","0","287.1","0","286.53","0","286.59","0","287.07","0"
"07/21/2009","07:30:00","289.78","0","289.51","0","288.99","0","290.93","0","289.92","0","289.56","0","289.94","0","288.97","0","290.75","0","291.56","0","289.84","0","290.58","0","289.96","1","290.06","0","289.42","0","290.51","0","290.87","0","290.96","0","291.99","0","289.73","0","290.97","0","289.35","0","291.34","0","288.21","0","289.63","0","288.87","0","289.82","0","288.7","0","289.12","0","289.39","0"
"07/21/2009","08:30:00","291.23","0","291.03","0","290.35","0","292.76","0","291.53","0","291.03","0","291.64","0","290.39","0","292.99","0","293.72","0","291.55","0","292.2","0","291.61","1","291.61","0","290.94","0","292.12","0","292.54","0","293.59","0","293.71","0","291.18","0","293.27","0","291.01","0","293.76","0","289.83","0","291.52","0","290.65","0","291.63","0","290.16","0","290.54","0","291.26","0"
"07/21/2009","09:30:00","294.71","0","294.09","0","293.44","0","297.06","0","295.05","0","294.38","0","295.41","0","293.82","0","298.13","0","298.63","0","295.69","0","295.43","0","295.34","1","296.41","0","294.4","0","295.54","0","296.15","0","298.13","0","298.39","0","294.82","0","297.59","0","294.7","0","299.26","0","292.52","0","294.79","0","293.67","0","295.17","0","292.79","0","293.71","0","294.76","0"
"07/21/2009","10:30:00","296.46","0","296.32","0","295.16","0","299.85","0","297.08","0","296.18","0","297.7","0","295.92","0","301.59","0","302.26","0","297.71","0","296.89","0","297.43","1","298.87","0","295.93","0","298.17","0","296.72","0","301.1","0","300.09","0","296.85","0","299.17","0","296.65","0","302.02","0","294.32","0","296.69","0","295.63","0","297.04","0","294.33","0","295.2","0","296.56","0"
"07/21/2009","11:30:00","298.43","0","298.17","0","297.01","0","302.78","0","299.64","0","298.09","0","298.64","0","296.97","0","303.9","0","304.78","0","297.67","0","298.66","0","299.74","1","300.83","0","297.94","0","299.83","0","298.44","0","305.06","0","302.53","0","299.11","0","301.81","0","298.2","0","306.08","0","296.06","0","299.3","0","297.6","0","299.49","0","296.3","0","296.81","0","298.64","0"
"07/21/2009","12:30:00","298.03","0","297.7","0","296.7","0","302.46","0","299.02","0","297.85","0","298.35","0","296.75","0","302.06","0","303.08","0","297.09","0","298.45","0","299.49","1","299.59","0","298.69","0","299.91","0","300.41","0","302.81","0","301.97","0","299.22","0","300.79","0","298.21","0","304.24","0","296.38","0","299.39","0","297.19","0","299.49","0","296.81","0","297.15","0","298.26","0"
"07/21/2009","13:30:00","298.8","0","297.78","0","297.02","0","302.53","0","298.8","0","298.26","0","299.52","0","297.03","0","302.58","0","303.37","0","298.46","0","298.68","0","300.13","1","300.64","0","298.16","0","300.61","0","300.97","0","306.12","0","301.24","0","299.83","0","296.31","0","298.86","0","304.7","0","297.44","0","299.72","0","298.14","0","299.63","0","297.67","0","298.34","0","299.36","0"
"07/21/2009","14:30:00","299.04","0","298.65","0","297.44","0","302.63","0","299.34","0","298.46","0","299.49","0","298.05","0","305.38","0","304.52","0","302.47","0","298.88","0","299.66","1","300.63","0","297.9","0","300.01","0","299.48","0","302.82","0","300.6","0","298.45","0","296.23","0","297.92","0","301.96","0","297.14","0","299.07","0","298.38","0","299.2","0","296.84","0","297.39","0","298.52","0"
"07/21/2009","15:30:00","297.01","0","297.22","0","295.83","0","299.56","0","297.34","0","296.91","0","297.76","0","295.84","0","302.39","0","300.41","0","299.21","0","296.69","0","298.05","1","297.43","0","295.71","0","298.35","0","297.68","0","302.85","0","300.86","0","297.85","0","301.89","0","296.95","0","299.83","0","296.57","0","297.6","0","297.52","0","297.88","0","296.32","0","296.66","0","297.76","0"
"07/21/2009","16:30:00","294.78","0","294.31","0","293.63","0","295.23","0","294.29","0","294.03","0","294.25","0","293.46","0","296.61","0","295.8","0","294.65","0","294.51","0","294.77","1","294.65","0","293.42","0","293.94","0","294.05","0","295.78","0","296.37","0","294.48","0","296.51","0","293.64","0","295.48","0","293.77","0","294.32","0","294.46","0","294.78","0","293.7","0","293.94","0","294.58","0"
"07/21/2009","17:30:00","294.68","0","294.64","0","294.13","0","295.97","0","294.56","0","294.62","0","295.06","0","293.73","0","296.81","0","295.42","0","295.91","0","294.61","0","295.16","1","294.26","0","293.34","0","294.76","0","294.42","0","297","0","296.53","0","295.12","0","297.08","0","294.08","0","294.69","0","294.54","0","294.6","0","294.49","0","294.98","0","294.2","0","294.53","0","294.87","0"
"07/21/2009","18:30:00","291.55","0","291.53","0","291.09","0","291.72","0","290.82","0","291.02","0","291.1","0","290.78","0","291.91","0","290.88","0","290.66","0","291.22","0","291.84","1","290.91","0","290.3","0","290.94","0","290.4","0","292.03","0","291.95","0","292.02","0","292.25","0","290.93","0","290.75","0","291.72","0","291.48","0","291.61","0","291.51","0","291.53","0","291.56","0","292.08","0"
"07/21/2009","19:30:00","285.84","0","286.39","0","285.04","0","286.19","0","284.15","0","284.33","0","284.09","0","284.58","0","287.16","0","284.16","0","284.45","0","284.62","0","286.35","1","283.88","0","283.46","0","284.58","0","284.5","0","286.98","0","286.5","0","286.88","0","286.73","0","284.89","0","284.97","0","285.79","0","285.21","0","285.29","0","285.51","0","285.64","0","285.66","0","286.5","0"
"07/21/2009","20:30:00","285.86","0","286.17","0","283.86","0","285.89","0","282.93","0","283.43","0","283.26","0","283.59","0","286.48","0","283.3","0","283.62","0","283.69","0","285.95","1","283.01","0","282.68","0","283.39","0","283.19","0","286.88","0","286.19","0","286.3","0","286.08","0","283.38","0","282.94","0","283.79","0","283.15","0","283.15","0","283.33","0","283.51","0","283.49","0","285.75","0"
"07/21/2009","21:30:00","285.94","0","285.53","0","284.07","0","286.28","0","283.07","0","283.75","0","283.46","0","284.04","0","286.03","0","283.51","0","283.74","0","284.22","0","285.88","1","283.33","0","283.23","0","283.66","0","283.36","0","286.27","0","285.63","0","285.81","0","285.68","0","283.53","0","283.16","0","283.96","0","283.31","0","283.46","0","283.4","0","283.85","0","284.01","0","285.5","0"
"07/21/2009","22:30:00","286.08","0","285.59","0","284.68","0","286.44","0","284.31","0","284.55","0","284.2","0","284.58","0","285.95","0","284.15","0","284.19","0","284.73","0","285.95","1","284.31","0","284.01","0","284.17","0","283.88","0","286.11","0","285.61","0","285.84","0","285.77","0","284.15","0","283.75","0","284.52","0","284.4","0","284.57","0","284.26","0","284.39","0","284.39","0","285.42","0"
"07/21/2009","23:30:00","285.52","0","284.85","0","283.84","0","286.32","0","283.33","0","283.65","0","283.24","0","283.63","0","285.75","0","283.25","0","283.15","0","283.72","0","285.54","1","283.61","0","283.19","0","283.24","0","282.81","0","285.81","0","285.61","0","285.23","0","285.46","0","283.55","0","283.35","0","284.24","0","283.6","0","284.27","0","283.81","0","284.03","0","284.04","0","285.1","0"
"07/22/2009","00:30:00","284.6","0","284.04","0","282.79","0","285.55","0","282.18","0","282.51","0","282.11","0","282.46","0","284.95","0","282.05","0","281.96","0","282.51","0","284.55","1","282.41","0","282.14","0","281.92","0","281.48","0","284.86","0","284.66","0","284.07","0","284.45","0","282.33","0","281.97","0","282.91","0","281.7","0","282.9","0","282.46","0","282.7","0","282.79","0","284","0"
"07/22/2009","01:30:00","285.15","0","285.08","0","283.1","0","285.62","0","282.7","0","282.94","0","282.79","0","283.03","0","285.64","0","282.76","0","283.03","0","283.07","0","285.13","1","282.55","0","282.63","0","282.79","0","282.59","0","285.81","0","284.96","0","284.98","0","285.01","0","282.9","0","282.61","0","283.24","0","282.64","0","283.13","0","282.73","0","282.91","0","282.93","0","284.76","0"
"07/22/2009","02:30:00","285.91","0","285.83","0","283.87","0","285.85","0","283.5","0","283.5","0","283.41","0","283.63","0","286.77","0","283.48","0","283.69","0","283.55","0","285.95","1","283.38","0","283.25","0","283.54","0","283.53","0","287.21","0","286.14","0","285.93","0","286.3","0","283.81","0","283.78","0","283.93","0","283.64","0","283.83","0","283.79","0","283.83","0","283.79","0","286.11","0"
"07/22/2009","03:30:00","284.75","0","284.99","0","282.68","0","284.82","0","281.93","0","282.16","0","282.74","1","282.5","0","285.45","0","281.64","0","282.34","0","282.41","0","285.04","1","281.82","0","281.61","0","282.34","0","282.2","0","286.36","0","285.17","0","285.34","0","285.43","0","283","0","282.71","0","283.12","0","282.77","0","282.99","0","282.93","0","283","0","282.87","0","285.24","0"
"07/22/2009","04:30:00","283.8","0","284.14","0","281.97","0","283.68","0","281.01","0","281.18","0","281.3","0","281.54","0","284.59","0","280.87","0","281.66","0","281.63","0","283.94","1","280.88","0","280.66","0","281.28","0","281.55","1","285.3","0","284.09","0","284.2","0","284.27","0","281.73","0","281.42","0","282.09","0","281.57","0","281.96","0","281.61","0","282","0","281.94","0","284.06","0"
"07/22/2009","05:30:00","286.6","0","286.61","0","284.81","0","285.13","0","284.49","0","283.85","0","283.41","0","283.75","0","286.14","0","284.02","0","284.24","0","284.13","0","285.65","1","284.45","0","283.5","0","283.06","0","282.84","0","285.69","0","286.16","0","285.73","0","285.64","0","284.71","0","282.88","0","282.92","0","282.5","0","283.1","0","283.42","0","283.33","0","283.51","0","285.16","0"
"07/22/2009","06:30:00","292.75","0","293.96","0","292.5","0","292.37","0","291.8","0","291.36","0","291.48","0","290.71","0","294.07","0","292.7","0","292.9","0","291.94","0","293.01","1","293.42","0","289.15","0","290.24","0","289.46","0","294.38","0","295.26","0","294.01","0","293.97","0","293.25","0","289.67","0","289.74","0","290.22","0","291.4","0","292.04","0","290.52","0","291.31","0","292.91","0"
"07/22/2009","07:30:00","295.28","0","296.59","0","296.5","0","296.39","0","295.99","0","295.67","0","296.04","0","294.89","0","298.25","0","297.99","0","295.95","0","295.6","0","296.19","1","297.44","0","295.4","0","295.19","0","295.28","0","299.43","0","297.99","0","297.93","0","298.24","0","296.28","0","296.49","0","294.23","0","294","0","295.35","0","295.35","0","293.99","0","296.1","0","295.18","0"
"07/22/2009","08:30:00","299.14","0","299.79","0","299.42","0","300.14","0","299.58","0","299.09","0","299.57","0","297.76","0","301.16","0","303.09","0","298.19","0","299.95","0","299.9","1","302.67","0","299.86","0","298.95","0","299.46","0","301.64","0","301.99","0","301.45","0","301.69","0","299.48","0","302.91","0","297.93","0","298.14","0","298.81","0","299.14","0","296.74","0","299.06","0","298.88","0"
"07/22/2009","09:30:00","302.49","0","302.97","0","301.95","0","303.6","0","302.59","0","301.81","0","303.41","0","300.98","0","304.71","0","308.28","0","301.73","0","303.93","0","303.4","1","306.77","0","303.14","0","301.95","0","303.37","0","305.38","0","305.29","0","304.91","0","304.78","0","302.82","0","308.77","0","301.11","0","300.95","0","301.45","0","301.88","0","299.6","0","302.02","0","302.61","0"
"07/22/2009","10:30:00","305.72","0","305.01","0","303.46","0","306.04","0","305.13","0","303.77","0","305.68","0","303.66","0","307.3","0","310.56","0","303.86","0","305.91","0","305.99","1","308.52","0","304.77","0","303.72","0","305.67","0","307.71","0","306.58","0","306.49","0","305.49","0","305.12","0","305.75","0","300.56","0","302.96","0","303.34","0","304.1","0","301.57","0","303.19","0","305.71","0"
"07/22/2009","11:30:00","306.23","0","306.07","0","304.56","0","307.36","0","307.89","0","304.86","0","307.12","0","304.21","0","308.76","0","306.6","1","306.43","0","306.7","0","306.91","1","310.18","0","306.18","0","305.26","0","306.5","0","310.49","0","308.15","0","307.73","0","307.2","0","303.89","0","311.77","0","302.17","0","301.15","0","302.17","0","304.93","0","303.18","0","304.14","0","306.32","0"
"07/22/2009","12:30:00","306.54","0","306.05","0","304.4","0","309.15","0","307.19","0","306","0","309.05","0","306.48","0","309.21","0","307.39","1","307.32","0","306.21","0","307.35","1","309.35","0","306.28","0","307.29","0","309.01","0","307.63","1","307.51","0","307.55","0","307.77","0","302.58","0","311.79","0","302.31","0","302.96","0","302.68","0","305.24","0","304.21","0","305.05","0","306.16","0"
"07/22/2009","13:30:00","306.44","0","305.49","0","304.59","0","308.94","0","306.95","0","306.16","0","308.72","0","306.23","0","308.31","0","312.1","0","307.38","0","306.77","0","307.63","1","309.82","0","306.02","0","307.19","0","308.58","0","307.06","1","306.12","0","308.34","0","308.34","0","305.79","0","310.38","0","307.33","0","303.72","0","302.76","0","302.58","0","302.29","0","305.74","0","306.8","0"
"07/22/2009","14:30:00","303.77","0","302.93","0","301.63","0","303.86","0","303.55","0","302.45","0","304.4","0","301.93","0","305.02","0","306.86","0","302.99","0","302.17","0","303.57","1","303.04","0","301.18","0","302.66","0","303.52","0","307.75","0","304.24","0","303.94","0","303.95","0","302.6","0","303.83","0","303.85","0","301.64","0","302.26","0","301.63","0","299.91","0","301.08","0","302.7","0"
"07/22/2009","15:30:00","299.67","0","299.44","0","299.07","0","299.75","0","299.45","0","299.1","0","300.07","0","299.14","0","299.82","0","301.21","0","299.37","0","298.74","0","299.73","1","299.25","0","297.99","0","298.63","0","299.16","0","300.83","0","300.31","0","300.28","0","300","0","299.58","0","299.26","0","299.85","0","298.58","0","299.04","0","299.26","0","298.89","0","299.14","0","299.2","0"
"07/22/2009","16:30:00","297.41","0","297.44","0","296.81","0","297.57","0","297.34","0","297.39","0","297.99","0","296.8","0","298.06","0","298.84","0","297.51","0","296.8","0","297.51","1","296.98","0","296.28","0","296.9","0","297.09","0","298.32","0","297.85","0","297.68","0","298.16","0","297.18","0","297.08","0","297.99","0","297.03","0","297.29","0","297.56","0","297.26","0","297.97","0","297.37","0"
"07/22/2009","17:30:00","296.71","0","296.86","0","296.19","0","297.24","0","296.61","0","296.76","0","297.48","0","296.02","0","298.02","0","297.22","0","298.43","0","295.87","0","296.95","1","295.82","0","295.01","0","295.97","0","296.23","0","300.28","0","297.07","0","297.07","0","298.75","0","296.12","0","295.35","0","297.83","0","295.9","0","296.12","0","296.47","0","296.49","0","297.48","0","296.79","0"
"07/22/2009","18:30:00","292.56","0","293.16","0","292.23","0","291.92","0","291.58","0","291.93","0","292.21","0","290.91","0","293.44","0","291.25","0","290.66","0","291.14","0","292.56","1","290.92","0","290.54","0","290.91","0","290.9","0","294.71","0","291.84","0","292.94","0","293.01","0","291.6","0","290.72","0","293.3","0","290.52","0","292.29","0","291.88","0","292.65","0","293.03","0","292.81","0"
"07/22/2009","19:30:00","285.67","0","286.89","0","285.62","0","285.79","0","284.16","0","284.06","0","283.85","0","284.41","0","287.47","0","284.07","0","284.25","0","284.07","0","285.71","1","283.44","0","282.94","0","283.85","0","284.25","0","287.96","0","285.77","0","285.84","0","285.86","0","284.18","0","284.59","0","285.14","0","283.69","0","284.11","0","284.86","0","285.78","0","285.45","0","285.52","0"
"07/22/2009","20:30:00","285.33","0","286.02","0","283.71","0","285.57","0","282.53","0","282.8","0","282.45","0","282.92","0","286.24","0","282.61","0","282.95","0","282.53","0","284.31","1","281.87","0","281.37","0","282.48","0","282.53","0","287.34","0","285.1","0","283.58","0","285.14","0","282.38","0","282.3","0","282.93","0","281.56","0","281.95","0","282.29","0","283.09","0","282.87","0","282.75","0"
"07/22/2009","21:30:00","284.41","0","285.12","0","282.43","0","284.52","0","281.33","0","281.34","0","281.32","0","281.93","0","286","0","281.29","0","282.04","0","281.39","0","283.33","1","281.11","0","280.62","0","281.32","0","281.57","0","287.21","0","284.42","0","282.66","0","284.08","0","281.97","0","281.47","0","281.87","0","280.92","0","281.13","0","281.58","0","282.01","0","281.82","0","281.74","0"
"07/22/2009","22:30:00","285.71","0","285.81","0","283.79","0","285.52","0","282.34","0","283.34","0","282.89","0","283.77","0","285.97","0","282.32","0","283.28","0","283.72","0","285.03","1","282.07","0","281.58","0","283.41","0","282.8","0","286.76","0","285.39","0","284.77","0","285.65","0","284.18","0","282.4","0","284.95","0","282.64","0","283.12","0","282.31","0","284.27","0","284.41","0","284.11","0"
"07/22/2009","23:30:00","284.2","0","284.59","0","282.34","0","284.02","0","281.37","0","281.46","0","281.38","0","281.63","0","285.31","0","281.06","0","281.58","0","281.67","0","283.44","1","281.14","0","280.68","0","281.58","0","281.59","0","286.57","0","284.21","0","282.8","0","284.32","0","282.25","0","281.5","0","282.97","0","281.6","0","282.01","0","282.06","0","282.69","0","282.54","0","282.75","0"
"07/23/2009","00:30:00","283.85","0","284.27","0","281.87","0","283.73","0","280.91","0","280.91","0","280.85","0","281.41","0","285.04","0","280.8","0","281.39","0","280.92","0","282.55","1","280.72","0","280.32","0","280.63","0","280.78","0","285.97","0","283.45","0","281.6","0","283.46","0","281.2","0","280.77","0","280.97","0","280.34","0","280.55","0","280.86","0","281.3","0","281.1","0","281.01","0"
"07/23/2009","01:30:00","285.03","0","285.18","0","283.16","0","285.04","0","282.05","0","282.48","0","282.27","0","282.91","0","285.61","0","281.99","0","282.57","0","283","0","284.12","1","282.04","0","281.6","0","282.32","0","282.13","0","286.41","0","284.71","0","283.33","0","284.86","0","282.84","0","281.99","0","283.33","0","282.21","0","282.5","0","282.29","0","283.04","0","282.95","0","283.09","0"
"07/23/2009","02:30:00","284.31","0","284.32","0","282.5","0","284.69","0","281.48","0","281.95","0","281.66","0","282.45","0","284.58","0","281.36","0","282.07","0","282.4","0","283.78","1","281.09","0","280.98","0","281.88","0","281.37","0","285.64","0","284.12","0","283.1","0","284.43","0","282.69","0","281.56","0","283.39","0","282.33","0","282.51","0","281.86","0","283.38","0","283.14","0","283.01","0"
"07/23/2009","03:30:00","285.76","0","285.41","0","283.98","0","286.2","0","283.45","0","283.9","0","283.55","0","284.09","0","285.87","0","283.6","0","283.73","0","284.19","0","285.18","1","283.48","0","282.98","0","283.76","0","283.34","0","286.38","0","285.38","0","284.43","0","285.5","0","284.13","0","283.2","0","284.37","0","284.05","0","284","0","283.59","0","284.28","0","284.14","0","284.32","0"
"07/23/2009","04:30:00","286.46","0","286.44","0","284.66","0","286.54","0","284.03","0","284.1","0","283.97","0","284.09","0","286.83","0","283.82","0","284.04","0","283.9","0","285.56","1","283.49","0","283.12","0","283.89","0","283.93","0","288.07","0","286.44","0","284.67","0","286.38","0","284.39","0","283.81","0","284.62","0","283.94","0","284.15","0","284.11","0","284.5","0","284.51","0","284.59","0"
"07/23/2009","05:30:00","288.01","0","288.43","0","286.89","0","286.18","0","286.51","0","285.57","0","285.75","0","285.32","0","287.39","0","285.68","0","286.65","0","285.86","0","286.83","1","286.59","0","284.84","0","284.47","0","283.88","0","287.59","0","288.01","0","286.76","0","287.02","0","287.8","0","283.92","0","284.14","0","284.53","0","284.89","0","285.87","0","285.05","0","285.12","0","286.36","0"
"07/23/2009","06:30:00","295.16","0","294.3","0","292.73","0","292.98","0","293.88","0","293.41","0","291.85","0","291.28","0","293.56","0","294.73","0","292.7","0","293.34","0","294.2","1","294.46","0","291.62","0","292.19","0","291.67","0","292.42","0","296.73","0","294.46","0","293.88","0","294.86","0","292.64","0","290.55","0","291.8","0","293.71","0","294.1","0","291.81","0","292.21","0","294.2","0"
"07/23/2009","07:30:00","301.71","0","299.48","0","297.53","0","298.2","0","299.69","0","298.77","0","297.8","0","297.35","0","298.74","0","301.26","0","296.2","0","298.52","0","299.55","1","301.22","0","299.44","0","297.62","0","298.63","0","296.57","0","300.83","0","299.28","0","298.97","0","299.71","0","300.73","0","295.83","0","296.94","0","298.76","0","299.22","0","296.44","0","297.35","0","299.01","0"
"07/23/2009","08:30:00","305.26","0","304.19","0","302.58","0","302.92","0","303.64","0","303.21","0","304.14","0","302.16","0","304.66","0","306.76","0","300.99","0","303.38","0","303.8","1","306.61","0","303.36","0","302.13","0","303.74","0","302.93","0","307.93","0","305.4","0","306.57","0","303.79","0","306.23","0","301.69","0","303.32","0","303.06","0","304.24","0","301.12","0","302.64","0","301.62","0"
"07/23/2009","09:30:00","306.9","0","306.67","0","305.62","0","306.94","0","306.61","0","305.31","0","306.98","0","304.58","0","308","0","310.94","0","304.53","0","307.59","0","306.83","1","310.09","0","305.95","0","305.15","0","306.86","0","307.13","0","309.74","0","308.34","0","307.74","0","305.63","0","310.48","0","304.52","0","304.96","0","304.57","0","305.16","0","303.34","0","304.83","0","305.14","0"
"07/23/2009","10:30:00","307.9","0","307.94","0","306.6","0","308.48","0","308.44","0","306.54","0","308.58","0","306.28","0","309.54","0","306.33","1","307.2","0","309.4","0","308.27","1","311.87","0","307.17","0","306.73","0","308.9","0","309.18","0","310.28","0","309.52","0","308.85","0","307.07","0","306.33","1","307.32","0","305.98","0","306.27","0","307.31","0","305.1","0","306.33","0","307.18","0"
"07/23/2009","11:30:00","308.49","0","308.11","0","307.04","0","309.78","0","310.38","0","307.74","0","309.7","0","306.98","0","311.16","0","307.59","1","308.16","0","309.71","0","308.97","1","312.52","0","308.34","0","308.1","0","309.89","0","311.73","0","310.92","0","309.98","0","310.38","0","307.74","0","307.59","1","308.62","0","307.8","0","307.53","0","307.73","0","306.32","0","307.45","0","307.64","0"
"07/23/2009","12:30:00","306.94","0","306.18","0","305.2","0","307.78","0","307.27","0","305.93","0","308.26","0","305.8","0","308.73","0","312.56","0","306.81","0","306.55","0","307.38","1","309.72","0","305.99","0","307.09","0","308.41","0","310.79","0","309.29","0","308.05","0","309.65","0","306.79","0","312.67","0","307.86","0","306.41","0","306.48","0","307.02","0","305.64","0","306.29","0","306.76","0"
"07/23/2009","13:30:00","308.41","0","308.32","0","307.16","0","310.06","0","308.91","0","308.08","0","310.16","0","307.5","0","310.02","0","307.95","1","309.09","0","309.76","0","308.47","1","311.81","0","308.21","0","307.99","0","308.89","0","312.15","0","309.75","0","308.96","0","310.15","0","307.56","0","310.26","0","308.04","0","305.68","0","306.11","0","306.5","0","305.34","0","306.94","0","306.46","0"
"07/23/2009","14:30:00","304.92","0","304.93","0","303.75","0","305.74","0","305.27","0","305.31","0","306.03","0","304.66","0","306.16","0","308.76","0","305.39","0","304.84","0","305.51","1","305.28","0","304.14","0","305.75","0","307.44","0","307.68","0","306.46","0","306.07","0","306.77","0","305.03","0","308.03","0","307.52","0","305.05","0","305.03","0","305.56","0","305.15","0","306.11","0","305.29","0"
"07/23/2009","15:30:00","305.65","0","305.17","0","304.01","0","307.31","0","297.45","0","306.46","0","307.93","0","305.27","0","307.06","0","310.32","0","306.87","0","305.17","0","306.03","1","305.41","0","304.14","0","306.13","0","306.74","0","308.69","0","307.11","0","306.09","0","307.43","0","305.05","0","306.59","0","307.69","0","304.89","0","304.97","0","304.85","0","304.83","0","306.38","0","305.08","0"
"07/23/2009","16:30:00","304.26","0","303.6","0","302.81","0","305.67","0","295.78","0","304.2","0","306.16","0","303.13","0","305.04","0","307.02","0","304.36","0","302.9","0","304.56","1","303.49","0","301.87","0","304.19","0","304.54","0","305.95","0","304.78","0","304.67","0","306.05","0","303.73","0","303.6","0","306.15","0","303.76","0","303.89","0","303.47","0","303.61","0","305.31","0","303.66","0"
"07/23/2009","17:30:00","301.04","0","300.67","0","300.4","0","301.29","0","295.56","0","300.33","0","301.92","0","300.57","0","301.17","0","301.1","0","301.07","0","299.58","0","301.21","1","299.86","0","298.67","0","299.83","0","300","0","302.27","0","300.97","0","301.65","0","301.97","0","300.94","0","299.04","0","302.14","0","300.4","0","300","0","300.52","0","300.59","0","301.43","0","300.85","0"
"07/23/2009","18:30:00","295.15","0","295.31","0","295.42","0","295.04","0","288.82","0","293.02","0","294.58","0","294.34","0","295.61","0","293.48","0","293.92","0","292.72","0","295.3","1","293.2","0","291.84","0","292.69","0","292.57","0","296.61","0","294.69","0","295.59","0","295.39","0","295.22","0","292.94","0","294.84","0","293.86","0","293.75","0","294.93","0","295.47","0","295.04","0","295.42","0"
"07/23/2009","19:30:00","290.81","0","290.85","0","290.92","0","290.3","0","282.1","0","287.57","0","288.75","0","290.66","0","290.45","0","288.31","0","288.51","0","287.77","0","290.66","1","287.86","0","287.15","0","287.82","0","287.57","0","291.37","0","289.92","0","290.45","0","290.34","0","290.49","0","288.25","0","288.98","0","289.35","0","288.95","0","290.71","0","290.87","0","290.03","0","291.07","0"
"07/23/2009","20:30:00","287.17","0","287.92","0","285.46","0","287.53","0","274.93","0","284.47","0","284.17","0","284.55","0","288.24","0","284.38","0","284.44","0","284.25","0","287.3","1","283.63","0","282.82","0","283.87","0","284.11","0","289.68","0","287.07","0","287.38","0","287.38","0","284.68","0","284.48","0","285.02","0","284","0","284.28","0","285.14","0","286.26","0","285.74","0","287.13","0"
"07/23/2009","21:30:00","285.93","0","286.24","0","283.79","0","285.95","0","271.99","0","282.46","0","282.39","0","282.85","0","286.67","0","282.62","0","282.9","0","282.63","0","285.63","1","282.16","0","281.54","0","282.33","0","282.66","0","288.07","0","285.58","0","285.65","0","285.58","0","283.09","0","282.64","0","283.09","0","282.12","0","282.24","0","282.73","0","283.54","0","283.08","0","285.01","0"
"07/23/2009","22:30:00","285.42","0","285.57","0","282.98","0","285.22","0","270.75","0","281.87","0","281.78","0","282.19","0","286.44","0","281.53","0","282.22","0","281.78","0","285.01","1","281.35","0","280.8","0","281.61","0","282.04","0","287.82","0","284.85","0","285.06","0","284.96","0","282.31","0","281.93","0","282.73","0","281.44","0","281.76","0","282.09","0","282.91","0","282.68","0","284.35","0"
"07/23/2009","23:30:00","284.34","0","285.03","0","282.68","0","284.52","0","270.06","0","281.42","0","281.51","0","281.94","0","286.12","0","281.08","0","281.82","0","281.34","0","284.07","1","280.91","0","280.45","0","280.9","0","281.22","0","286.8","0","284.06","0","283.94","0","283.8","0","281.62","0","280.97","1","281.54","0","280.72","0","280.97","0","281.22","0","281.46","0","281.31","0","283.5","0"
"07/24/2009","00:30:00","286.1","0","285.86","0","284.01","0","286.14","0","272.14","0","283.47","0","283.21","0","283.94","0","286.41","0","282.29","0","283.56","0","283.8","0","285.68","1","282.17","0","281.83","0","283.08","0","282.73","0","286.92","0","285.16","0","285.52","0","285.36","0","283.63","0","282.02","0","284.37","0","282.35","0","282.73","0","282.13","0","283.61","0","283.52","0","284.97","0"
"07/24/2009","01:30:00","286.65","0","286.21","0","284.78","0","286.94","0","273.41","0","284.61","0","284.2","0","284.81","0","286.48","0","282.67","0","284.19","0","284.73","0","286.5","1","282.55","0","282.12","0","284.29","0","283.49","0","286.96","0","285.9","0","286.38","0","286.12","0","284.99","0","282.48","0","285.55","0","284.94","0","284.53","0","283.75","0","285.29","0","285.13","0","286.04","0"
"07/24/2009","02:30:00","283.82","0","283.56","0","281","0","283.24","0","267.77","0","280.07","0","280.18","0","280.81","0","284.47","0","279.74","0","280.86","0","280.92","0","283.62","1","279.76","0","279.48","0","280.88","0","280.67","0","285.78","0","283.44","0","283.74","0","283.5","0","281.64","0","280.78","0","282.53","0","280.96","0","281.03","0","280.88","0","281.38","0","281.62","0","283.66","0"
"07/24/2009","03:30:00","283.57","0","283.35","0","281.11","0","283.36","0","267.48","0","280.04","0","279.91","0","280.93","0","284.25","0","279.47","0","280.84","0","280.96","0","283.15","1","279.58","0","279.26","0","280.21","0","280.08","0","285.34","0","282.98","0","283.26","0","282.92","0","280.95","0","279.79","0","281.52","0","279.79","0","279.96","0","279.81","0","280.47","0","280.39","0","282.39","0"
"07/24/2009","04:30:00","285.05","0","284.9","0","283.42","0","284.82","0","270.15","0","282.74","0","282.19","0","283.3","0","284.96","0","280.72","0","282.54","0","282.96","0","285.15","1","280.52","0","280.32","0","282.19","0","281.3","0","285.88","0","284.68","0","285.5","0","285.14","0","284.02","0","281.22","0","285.09","0","283.8","0","283.28","0","282.1","0","284.42","0","284.2","0","285.23","0"
"07/24/2009","05:30:00","289.4","0","289.09","0","288.09","0","287.54","0","278.83","0","287.64","0","287.6","0","287.63","0","288.57","0","286.93","0","287.52","0","287.95","0","288.6","1","287.33","0","285.39","0","286.95","0","285.81","0","288.24","0","288.92","0","288.57","0","288.18","0","288.91","0","284.55","0","287.41","0","287.28","0","287.44","0","287.49","0","287.57","0","287.89","0","288.89","0"
"07/24/2009","06:30:00","295.79","0","295.16","0","293.7","0","293.41","0","286.86","0","294.03","0","293.01","0","293.13","0","294.45","0","295.66","0","293.19","0","294.01","0","294.63","1","295.37","0","291.92","0","293.06","0","292.39","0","293.12","0","295.76","0","294.45","0","293.54","0","294.62","0","293.04","0","291.93","0","292.44","0","294.31","0","294.77","0","292.69","0","293.33","0","294.88","0"
"07/24/2009","07:30:00","303.35","0","301.6","0","299.75","0","300.11","0","295.15","0","300.8","0","300.01","0","300.02","0","300.83","0","303.93","0","298.67","0","300.86","0","301.68","1","303.64","0","301.04","0","299.68","0","300.12","0","299.1","0","302.03","0","301.6","0","300.59","0","301.61","0","302.28","0","298.65","0","298.81","0","301.05","0","301.38","0","298.86","0","299.92","0","301.66","0"
"07/24/2009","08:30:00","306.41","0","304.66","0","304.4","0","304.96","0","299.24","0","305.33","0","305.69","0","304.53","0","306.1","0","309.88","0","301.8","0","307.02","0","306.3","1","309.01","0","306.3","0","304.93","0","306.79","0","304.06","0","309.35","0","307.12","0","307.23","0","305.93","0","310.11","0","303.18","0","304.75","0","306.21","0","306.83","0","303.07","0","304.44","0","306.73","0"
"07/24/2009","09:30:00","308.74","0","305.82","0","306.44","0","309.42","0","299.68","0","307.83","0","309.23","0","307.59","0","310.66","0","312.95","0","306.23","0","309.33","0","309.27","1","311.19","0","307.12","0","307.67","0","310.85","0","308.5","0","312.05","0","310.36","0","311.25","0","308.66","0","308.38","1","305.99","0","307.62","0","308.35","0","308.64","0","305.77","0","306.6","0","308.57","0"
"07/24/2009","10:30:00","310.15","0","308.83","0","307.54","0","311.14","0","299.14","0","309.33","0","311.3","0","309.74","0","312.08","0","308.47","1","309.47","0","309.44","0","310.53","1","313","0","307.93","0","310.12","0","312.34","0","312.73","0","312.61","0","311.67","0","312.21","0","310.41","0","308.47","1","308.2","0","309.71","0","308.78","0","309.39","0","307.35","0","308.08","0","309.17","0"
"07/24/2009","11:30:00","310.07","0","309.03","0","307.41","0","311.12","0","299.36","0","309.12","0","310.71","0","308.74","0","311.81","0","308.67","1","309.4","0","308.81","0","310.55","1","312.62","0","307.47","0","310.4","0","312.7","0","311.2","1","311.72","0","311.38","0","312.22","0","310.42","0","308.67","1","309.12","0","309.92","0","309.21","0","309.36","0","308.13","0","308.74","0","309.62","0"
"07/24/2009","12:30:00","306.61","0","305.63","0","304.51","0","306.03","0","298.12","0","305.38","0","305.73","0","304.41","0","306.86","0","308.92","0","304.48","0","305.79","0","306.54","1","306.79","0","303.93","0","305.18","0","307.1","0","308.46","0","307.75","0","307.1","0","307.86","0","305.64","0","309.2","0","305.54","0","306.41","0","306.33","0","306.68","0","305.07","0","305.34","0","306.41","0"
"07/24/2009","13:30:00","307.97","0","306.79","0","305.64","0","309.44","0","306.74","0","306.93","0","307.58","0","306.19","0","306.18","0","311.49","0","306.74","0","307.86","0","308.05","1","309","0","306.32","0","306.84","0","307.97","0","310.9","0","308.02","0","308.07","0","308.12","0","306.43","0","309.69","0","305.98","0","306.11","0","306.47","0","306.56","0","305.09","0","305.55","0","306.73","0"
"07/24/2009","14:30:00","301.47","0","300.95","0","300.16","0","300.87","0","300.78","1","300.32","0","300.38","0","300.08","0","301.21","0","301.82","0","299.63","0","300.3","0","301.34","1","300.91","0","299.34","0","300.44","0","300.71","0","301.91","0","302.03","0","301.44","0","301.41","0","300.71","0","302.22","0","300.93","0","300.97","0","301.28","0","301.26","0","300.91","0","301.16","0","301.59","0"
"07/24/2009","15:30:00","299.93","0","299.44","0","298.84","0","299.48","0","296.17","0","298.98","0","298.92","0","298.88","0","299.59","0","300.41","0","298.56","0","299.32","0","299.54","1","299.45","0","298.17","0","298.73","0","298.68","0","299.45","0","299.54","0","299.39","0","299.27","0","298.92","0","299.21","0","298.84","0","298.94","0","298.93","0","299.02","0","298.84","0","298.93","0","299.37","0"
"07/24/2009","16:30:00","303.8","0","302.57","0","301.15","0","302.64","0","296.88","0","301.82","0","302.62","0","300.91","0","303.81","0","304.43","0","300.95","0","301.31","0","302.45","1","301.78","0","299.66","0","301.13","0","301.16","0","303.01","0","303.51","0","302.03","0","302.67","0","301.61","0","301.54","0","301.19","0","300.69","0","301.56","0","301.49","0","300.43","0","301.36","0","301.34","0"
"07/24/2009","17:30:00","299.92","0","299.58","0","298.92","0","299.65","0","292.6","0","299.38","0","299.47","0","297.96","0","300.55","0","299.72","0","298.51","0","297.73","0","299.71","1","297.56","0","296.05","0","298.73","0","298.48","0","301.82","0","300.22","0","300.01","0","301.23","0","299.16","0","298.29","0","299.98","0","298","0","298.97","0","299.11","0","299.15","0","299.93","0","299.28","0"
"07/24/2009","18:30:00","294.83","0","295.26","0","295.02","0","295","0","292.26","0","294.26","0","295","0","294.37","0","295.65","0","293.91","0","294.15","0","293.72","0","295.31","1","293.5","0","293.07","0","293.93","0","293.99","0","296.48","0","294.65","0","295.87","0","295.99","0","294.86","0","293.61","0","295.65","0","294.24","0","294.58","0","294.88","0","295.53","0","295.89","0","295.55","0"
"07/24/2009","19:30:00","290.73","0","291.05","0","290.82","0","290.72","0","290.19","0","289.59","0","290.13","0","290.66","0","291.36","0","289.66","0","290.26","0","289.73","0","290.86","1","289.63","0","289.48","0","289.77","0","289.82","0","291.54","0","290.79","0","291.16","0","290.75","0","290.65","0","289.45","0","290.43","0","290.41","0","290.22","0","290.77","0","290.65","0","290.27","0","290.84","0"
"07/24/2009","20:30:00","290.33","0","290.58","0","289.03","0","290.15","0","288.5","0","288.41","0","288.39","0","288.87","0","291.54","0","288.28","0","288.62","0","288.23","0","290.22","1","288.02","0","287.86","0","288.29","0","288.47","0","291.75","0","290.53","0","290.34","0","290.15","0","289.03","0","288.17","0","288.81","0","288.81","0","288.69","0","288.86","0","289.13","0","288.65","0","290.06","0"
"07/24/2009","21:30:00","290.39","0","290.54","0","289","0","290.06","0","288.49","0","288.43","0","288.43","0","288.89","0","291.64","0","288.39","0","288.69","0","288.25","0","290.1","1","288.16","0","287.88","0","288.36","0","288.4","0","291.6","0","290.51","0","290.16","0","290.09","0","288.82","0","288.01","0","288.5","0","288.45","0","288.38","0","288.45","0","288.76","0","288.43","0","289.8","0"
"07/24/2009","22:30:00","290.75","0","290.74","0","289.22","0","290.39","0","288.83","0","288.79","0","288.68","0","288.98","0","291.88","0","288.87","0","288.95","0","288.65","0","290.39","1","288.55","0","288.32","0","288.61","0","288.8","0","291.8","0","290.63","0","290.36","0","290.43","0","288.99","0","288.52","0","288.71","0","288.63","0","288.57","0","288.56","0","288.84","0","288.68","0","290.07","0"
"07/24/2009","23:30:00","290.81","0","290.47","0","288.52","0","290.16","0","288.42","0","288.36","0","288.07","0","288.31","0","291.42","0","288.26","0","288.29","0","288.05","0","290.23","1","288.05","0","287.86","0","288.29","0","288.41","0","291.48","0","290.37","0","289.99","0","290.11","0","288.44","0","288.41","0","288.56","0","288.41","0","288.46","0","288.44","0","288.68","0","288.61","0","289.97","0"
"07/25/2009","00:30:00","290.86","0","290.56","0","287.85","0","290.26","0","287.91","0","287.87","0","287.49","0","287.75","0","291.6","0","287.68","0","287.76","0","287.48","0","290.12","1","287.4","0","287.31","0","287.67","0","287.77","0","291.35","0","289.96","0","289.92","0","289.87","0","287.86","0","287.78","0","287.79","0","287.63","0","287.76","0","287.85","0","288.01","0","287.92","0","289.42","0"
"07/25/2009","01:30:00","290.31","0","290.1","0","287.57","0","289.99","0","287.52","0","287.46","0","287.21","0","287.35","0","291.29","0","287.29","0","287.44","0","287.22","0","289.79","1","287.07","0","286.93","0","287.28","0","287.35","0","291.58","0","289.71","0","289.74","0","289.75","0","287.55","0","287.48","0","287.43","0","287.34","0","287.43","0","287.59","0","287.74","0","287.65","0","289.11","0"
"07/25/2009","02:30:00","289.84","0","289.73","0","287.25","0","289.47","0","287.13","0","286.96","0","286.8","0","286.96","0","290.81","0","286.82","0","287.04","0","286.79","0","289.42","1","286.69","0","286.48","0","286.97","0","286.99","0","291.14","0","289.49","0","289.42","0","289.48","0","287.37","0","287.2","0","287.12","0","287.11","0","287.15","0","287.31","0","287.49","0","287.3","0","288.94","0"
"07/25/2009","03:30:00","287.94","0","287.44","0","285.24","0","287.63","0","284.87","0","284.72","0","284.64","0","285.05","0","288.67","0","284.82","0","285.17","0","284.79","0","287.58","1","284.82","0","284.44","0","284.91","0","284.99","0","289.48","0","287.61","0","287.73","0","287.53","0","285.07","0","284.96","0","285.09","0","284.95","0","284.91","0","285.37","0","285.45","0","285.22","0","287.02","0"
"07/25/2009","04:30:00","287.69","0","287.77","0","286.03","0","287.47","0","285.41","0","285.14","0","285.19","0","285.48","0","289.24","0","284.99","0","285.44","0","285.12","0","287.62","1","284.98","0","284.75","0","285.17","0","285.27","0","289.34","0","287.56","0","287.78","0","287.64","0","285.97","0","285.65","0","285.68","0","285.68","0","285.75","0","285.9","0","286.07","0","285.63","0","287.55","0"
"07/25/2009","05:30:00","288.37","0","288.2","0","287.42","0","288.19","0","287.19","0","286.96","0","287","0","287.23","0","289.04","0","287.26","0","287.29","0","286.93","0","288.11","1","286.92","0","286.67","0","286.61","0","286.67","0","289.18","0","287.94","0","288.3","0","287.96","0","287.47","0","286.69","0","286.67","0","286.68","0","286.7","0","286.9","0","286.61","0","286.43","0","287.57","0"
"07/25/2009","06:30:00","291.37","0","291.17","0","290.46","0","291.26","0","290.38","0","290.34","0","290.77","0","290.11","0","292.22","0","291.17","0","290.78","0","290.35","0","291.24","1","290.87","0","289.96","0","290.18","0","290.19","0","292.09","0","291.83","0","291.49","0","291.58","0","290.37","0","290.62","0","289.85","0","289.89","0","290.08","0","290.29","0","289.7","0","290.27","0","290.84","0"
"07/25/2009","07:30:00","292.63","0","291.67","0","290.85","0","292.74","0","291.33","0","291.55","0","292.66","0","291.71","0","293.29","0","292.82","0","292.01","0","291.46","0","292.14","1","291.87","0","291.22","0","291.78","0","291.82","0","293.52","0","292.39","0","292.01","0","292.7","0","291.18","0","291.9","0","291.4","0","290.8","0","290.87","0","290.96","0","290.82","0","291.3","0","291.17","0"
"07/25/2009","08:30:00","293.81","0","292.86","0","291.98","0","294.17","0","292.72","0","292.95","0","293.88","0","292.65","0","294.92","0","294.54","0","294.33","0","292.15","0","293.29","1","293.64","0","292.17","0","293.34","0","293.02","0","295.6","0","293.65","0","292.99","0","294.78","0","292.61","0","293.42","0","292.22","0","291.82","0","292.15","0","292.03","0","291.79","0","292.21","0","292.2","0"
"07/25/2009","09:30:00","296.78","0","294.77","0","293.82","0","297.17","0","295.04","0","294.9","0","296.7","0","294.74","0","297.14","0","297.56","0","297.1","0","293.84","0","295.94","1","296.36","0","293.83","0","296.6","0","295.91","0","298.84","0","296.37","0","295.5","0","298.35","0","295.04","0","297.06","0","294.5","0","294.04","0","294.58","0","294.3","0","293.91","0","294.62","0","294.32","0"
"07/25/2009","10:30:00","299.63","0","297.82","0","296.57","0","300.45","0","298.26","0","298.12","0","300.62","0","298.33","0","300.98","0","302.49","0","301.01","0","297.35","0","298.76","1","300.35","0","296.92","0","299.7","0","299.85","0","302.11","0","299.72","0","298.56","0","301.56","0","298.1","0","300.22","0","296.36","0","296.36","0","296.8","0","296.55","0","295.93","0","296.93","0","296.39","0"
"07/25/2009","11:30:00","304.29","0","302.35","0","300.56","0","306.78","0","303.35","0","302.67","0","304.98","0","303.92","0","307.81","0","308.61","0","307.18","0","301.61","0","304.03","1","306.34","0","300.6","0","306.48","0","306.42","0","311.08","0","305","0","303.68","0","308.37","0","303.37","0","310.41","0","301.79","0","301.42","0","301.88","0","301.93","0","300.42","0","301.45","0","301.38","0"
"07/25/2009","12:30:00","305.8","0","302.82","0","301.6","0","308.13","0","304.44","0","303.55","0","305.42","0","303.6","0","307.76","0","309.47","0","306.8","0","302.95","0","305.62","1","306.72","0","301.6","0","306.89","0","307.38","0","312.99","0","306.6","0","305.3","0","309.82","0","304.89","0","310.2","0","303.22","0","304.69","0","303.71","0","303.76","0","301.87","0","302.69","0","303.25","0"
"07/25/2009","13:30:00","296.51","0","295.67","0","295.19","0","296.53","0","296.15","0","295.42","0","295.45","0","295.16","0","296.46","0","296.89","0","295.35","0","296.02","0","296.54","1","296.07","0","294.78","0","295.84","0","296.83","0","297.61","0","297.56","0","296.46","0","297.2","0","295.86","0","298.47","0","296.1","0","297.02","0","296.56","0","297.1","0","296.04","0","296.18","0","296.67","0"
"07/25/2009","14:30:00","293.93","0","293.33","0","292.99","0","293.84","0","293.59","0","293.05","0","292.89","0","292.95","0","293.81","0","293.95","0","292.88","0","293.35","0","293.82","1","293.29","0","292.7","0","293.28","0","293.52","0","294.18","0","294.18","0","293.79","0","293.8","0","293.17","0","294.14","0","293.28","0","293.57","0","293.47","0","293.69","0","293.3","0","293.28","0","293.71","0"
"07/25/2009","15:30:00","291.84","0","291.29","0","290.65","0","291.05","0","290.9","0","290.69","0","290.34","0","290.53","0","291.35","0","290.78","0","290.27","0","290.51","0","291.49","1","290.29","0","290.09","0","290.61","0","290.68","0","291.36","0","291.73","0","291.49","0","291.3","0","290.63","0","290.87","0","291.1","0","290.88","0","290.98","0","291.09","0","291.01","0","291.07","0","291.58","0"
"07/25/2009","16:30:00","288.96","0","288.97","0","288.62","0","288.64","0","288.61","0","287.81","0","287.81","0","288.1","0","289.55","0","288.76","0","288.21","0","288.12","0","288.64","1","288.66","0","287.89","0","288.19","0","288.1","0","289.45","0","288.88","0","288.54","0","288.56","0","287.78","0","288.9","0","287.87","0","287.84","0","287.87","0","288.26","0","287.87","0","288.16","0","288.4","0"
"07/25/2009","17:30:00","290.04","0","289.18","0","288.31","0","289","0","288.81","0","288.72","0","288.04","0","288.62","0","288.57","0","289.09","0","288.49","0","288.55","0","289.3","1","288.49","0","288.37","0","288.91","0","288.76","0","289.1","0","289.23","0","288.84","0","288.7","0","288.09","0","289.7","0","288.7","0","288.51","0","288.84","0","288.9","0","288.78","0","288.94","0","289.34","0"
"07/25/2009","18:30:00","289.57","0","289.05","0","288.47","0","288.78","0","288.3","0","288.63","0","287.97","0","288.49","0","288.23","0","288.3","0","288.16","0","288.55","0","289.03","1","287.6","0","288.02","0","288.59","0","288.19","0","288.68","0","288.92","0","288.71","0","287.9","0","287.91","0","288.68","0","288.58","0","288.4","0","288.45","0","288.33","0","288.57","0","288.62","0","289.07","0"
"07/25/2009","19:30:00","289.88","0","289.5","0","288.49","0","289.9","0","287.95","0","288.54","0","288.08","0","288.26","0","289.29","0","288.19","0","287.98","0","288.17","0","289.51","1","287.54","0","287.58","0","288.45","0","288.17","0","289.51","0","289.33","0","289.08","0","289.12","0","288.21","0","288.26","0","288.6","0","288.19","0","288.17","0","288.21","0","288.6","0","288.6","0","289.19","0"
"07/25/2009","20:30:00","290.12","0","289.04","0","287.75","0","291.37","0","287.21","0","287.61","0","287.17","0","287.4","0","290.23","0","287.53","0","287.2","0","287.53","0","290.15","1","287.27","0","287.09","0","287.62","0","287.38","0","290.63","0","290.25","0","289.69","0","290.35","0","287.39","0","287.52","0","287.79","0","287.25","0","287.63","0","287.68","0","287.78","0","287.75","0","289.42","0"
"07/25/2009","21:30:00","289.61","0","288.53","0","287.34","0","291.18","0","286.74","0","287.1","0","286.77","0","287.02","0","289.81","0","287.1","0","286.81","0","287.06","0","289.66","1","287.08","0","286.77","0","287.16","0","286.92","0","290.53","0","289.74","0","289.05","0","289.82","0","286.93","0","287.06","0","287.2","0","286.69","0","287.15","0","287.23","0","287.26","0","287.24","0","288.78","0"
"07/25/2009","22:30:00","289.39","0","288.42","0","286.85","0","290.16","0","286.14","0","286.69","0","286.36","0","286.57","0","289.15","0","286.66","0","286.5","0","286.6","0","289.37","1","286.51","0","286.24","0","286.91","0","286.62","0","289.79","0","288.68","0","289.4","0","289.13","0","286.59","0","287","0","287.05","0","286.53","0","286.8","0","286.8","0","286.94","0","286.96","0","288.54","0"
"07/25/2009","23:30:00","286.93","0","286.86","0","284.72","0","287.47","0","283.39","0","284.14","0","284.04","0","284.3","0","287.97","0","283.98","0","284.3","0","284.09","0","287.18","1","283.97","0","283.57","0","284.35","0","284.28","0","288.9","0","287.05","0","287.66","0","287.47","0","284.53","0","284.6","0","284.83","0","284.29","0","284.39","0","284.66","0","284.93","0","284.82","0","286.65","0"
"07/26/2009","00:30:00","285.01","0","285.54","0","282.98","0","285.45","0","281.22","0","282.19","0","282.19","0","282.38","0","286.28","0","282.01","0","282.59","0","282.45","0","285.33","1","282.07","0","281.58","0","282.65","0","282.52","0","287.36","0","285.61","0","285.73","0","285.62","0","283.25","0","283.13","0","283.04","0","282.73","0","283.01","0","283.23","0","283.63","0","283.38","0","285.14","0"
"07/26/2009","01:30:00","285.08","0","285.29","0","282.83","0","285.3","0","281.07","0","282.1","0","282.12","0","282.31","0","285.75","0","281.82","0","282.31","0","282.36","0","285.09","1","281.98","0","281.46","0","282.32","0","282.23","0","287.05","0","284.76","0","285.09","0","284.89","0","282.62","0","282.32","0","282.77","0","282.34","0","282.27","0","282.39","0","282.75","0","282.42","0","284.91","0"
"07/26/2009","02:30:00","283.85","0","284.57","0","281.67","0","284.2","0","279.85","0","281.05","0","281.2","0","281.25","0","284.87","0","280.66","0","281.41","0","281.24","0","283.93","1","280.73","0","280.19","0","281.22","0","280.99","0","286","0","283.56","0","284.04","0","283.94","0","281.58","0","281.45","0","281.7","0","281.17","0","281.25","0","281.41","0","281.77","0","281.63","0","283.63","0"
"07/26/2009","03:30:00","284.67","0","285.43","0","282.35","0","284.74","0","280.93","0","281.87","0","281.85","0","282.05","0","285.81","0","281.52","0","282.1","0","281.77","0","284.47","1","281.43","0","281.39","0","281.79","0","281.61","0","285.66","0","284.23","0","284.53","0","284.24","0","282.09","0","281.95","0","282.17","0","281.64","0","281.92","0","281.93","0","282.57","0","282.66","0","283.95","0"
"07/26/2009","04:30:00","284.04","0","285.02","0","281.63","0","284.05","0","279.76","0","281.07","0","280.95","0","281.2","0","285.26","0","280.89","0","281.49","0","281.43","0","284.07","1","280.96","0","280.48","0","281.49","0","281.38","0","285.93","0","284.21","0","284.34","0","284.36","0","281.82","0","281.9","0","281.75","0","281.22","0","282.1","0","282.26","0","283.37","0","283.1","0","283.86","0"
"07/26/2009","05:30:00","287.85","0","287.52","0","285.67","0","285.62","0","284.55","0","284.63","0","283.97","0","284.43","0","286.42","0","284.48","0","284.92","0","284.96","0","286.9","1","284.81","0","283.75","0","283.87","0","283.31","0","286.11","0","287.41","0","286.93","0","286.11","0","286.72","0","284.05","0","283.9","0","283.83","0","284.72","0","285.48","0","285.31","0","285.29","0","287.22","0"
"07/26/2009","06:30:00","294.84","0","294.86","0","292.84","0","293.66","0","289.62","0","293.11","0","291.77","0","291.06","0","294.58","0","293.13","0","292.96","0","292.87","0","294.88","1","294.02","0","290.68","0","291.53","0","290.48","0","293.52","0","296.26","0","296.16","0","294.87","0","294.18","0","291.21","0","290.24","0","291.61","0","292.97","0","293.37","0","291.34","0","292.21","0","294.86","0"
"07/26/2009","07:30:00","297.36","0","297.5","0","295.94","0","297.31","0","285.53","0","297.62","0","296.29","0","295.8","0","299.3","0","298.04","0","295.65","0","296.61","0","297.73","1","298.57","0","296.86","0","296.38","0","297.22","0","298.95","0","298.46","0","299.51","0","300.3","0","296.7","0","297.7","0","296.1","0","296.51","0","295.64","0","296.5","0","295.26","0","296.93","0","296.74","0"
"07/26/2009","08:30:00","300.63","0","299.85","0","298.63","0","300.17","0","287.98","0","299.9","0","301.37","0","299.41","0","302.13","0","303.29","0","297.74","0","299.92","0","300.8","1","302.83","0","300.12","0","300.95","0","301.74","0","301.37","0","304.02","0","301.89","0","305.2","0","299.71","0","304.24","0","298.96","0","300.88","0","299.61","0","300.23","0","297.8","0","299.29","0","300.53","0"
"07/26/2009","09:30:00","304.07","0","302.33","0","300.71","0","303.44","0","302.46","1","302.32","0","305.02","0","302.58","0","304.78","0","307.69","0","301.85","0","303.77","0","303.67","1","305.22","0","302.37","0","303.85","0","305.74","0","304.26","0","306.3","0","304.39","0","307.3","0","302.09","0","309.35","0","300.62","0","301.89","0","301.93","0","301.9","0","299.6","0","301.15","0","302.78","0"
"07/26/2009","10:30:00","303.74","0","303.21","0","302.03","0","305.42","0","304.44","1","304.31","0","307.31","0","304.65","0","306.62","0","310.26","0","304.21","0","303.78","0","304.7","1","306.46","0","303.21","0","304.66","0","307.43","0","307.83","0","306.88","0","306.09","0","308.31","0","303.88","0","310.45","0","303.18","0","303.28","0","303.7","0","303.37","0","302.01","0","302.84","0","303.54","0"
"07/26/2009","11:30:00","304.56","0","304.5","0","302.61","0","306.77","0","306.23","1","305.1","0","307.2","0","305.51","0","307.06","0","310.77","0","306.01","0","304.43","0","305.42","1","307.42","0","303.67","0","306.65","0","309.04","0","310.79","0","306.39","0","306.23","0","308.22","0","304.62","0","312.11","0","306.28","0","304.46","0","303.73","0","304.22","0","303.15","0","304.48","0","304.1","0"
"07/26/2009","12:30:00","302.56","0","302.16","0","301.3","0","304.61","0","303.46","1","302.48","0","304.43","0","303.21","0","304.52","0","307.81","0","304.02","0","302.18","0","303.28","1","305.01","0","301.57","0","304.14","0","305.51","0","308.75","0","304.45","0","303.84","0","305.51","0","302.61","0","305.81","0","303.52","0","301.96","0","301.48","0","302.01","0","301.32","0","302.31","0","302.1","0"
"07/26/2009","13:30:00","303.61","0","303.07","0","301.97","0","305.45","0","303.78","1","303.48","0","305.57","0","304.26","0","304.86","0","308.34","0","305.47","0","303.49","0","303.92","1","305.16","0","302.92","0","304.13","0","305.42","0","308.66","0","305.21","0","304.53","0","306.18","0","303.34","0","305.46","0","303.55","0","302.19","0","301.76","0","302.2","0","301.56","0","302.65","0","302.07","0"
"07/26/2009","14:30:00","304.55","0","304.18","0","302.72","0","307","0","306.01","1","305.07","0","306.76","0","305.15","0","308.05","0","309.4","0","307.16","0","303.21","0","305.41","1","306.76","0","302.91","0","307.04","0","307.49","0","313.01","0","306.79","0","305.93","0","309.86","0","304.84","0","308.69","0","306.56","0","304.57","0","304.17","0","304.42","0","303.43","0","304.91","0","304.15","0"
"07/26/2009","15:30:00","300.22","0","299.77","0","299.16","0","300.66","0","300.31","1","299.81","0","300.87","0","299.42","0","301","0","302.41","0","300.22","0","298.96","0","300.39","1","300.71","0","298.25","0","299.88","0","300.75","0","303.52","0","301.59","0","300.68","0","302.89","0","299.87","0","301.62","0","300.56","0","299.58","0","299.94","0","300.17","0","299.58","0","300.14","0","299.98","0"
"07/26/2009","16:30:00","299.36","0","298.88","0","298.49","0","299.62","0","299.37","1","298.92","0","300.38","0","298.87","0","299.68","0","300.88","0","299.08","0","298.25","0","299.37","1","299.19","0","297.22","0","298.69","0","299.6","0","301.4","0","300.01","0","299.67","0","301.18","0","298.97","0","299.58","0","299.83","0","298.35","0","298.45","0","298.97","0","298.5","0","299.15","0","298.84","0"
"07/26/2009","17:30:00","297.03","0","296.95","0","296.62","0","297.51","0","297.37","1","296.93","0","297.35","0","296.87","0","297.4","0","297.56","0","297.23","0","296.45","0","297.33","1","296.59","0","295.93","0","296.85","0","297.31","0","298.41","0","297.47","0","297.63","0","298.02","0","296.94","0","296.96","0","297.69","0","296.81","0","296.51","0","297.06","0","296.85","0","297.54","0","297.16","0"
"07/26/2009","18:30:00","292.81","0","293.11","0","292.95","0","292.87","0","289.04","0","292.3","0","292.59","0","292.37","0","293.31","0","292.19","0","292.36","0","292.19","0","293.11","1","292.2","0","291.66","0","292.05","0","292.13","0","293.7","0","292.79","0","293.58","0","293.18","0","292.85","0","292.25","0","292.9","0","292.69","0","292.53","0","293.11","0","293.03","0","293.15","0","293.17","0"
"07/26/2009","19:30:00","289.19","0","289.31","0","289.22","0","288.57","0","282.92","0","287.1","0","287.18","0","288.41","0","289.9","0","287.26","0","287.81","0","286.94","0","288.93","1","287.34","0","286.4","0","287.1","0","286.99","0","290.31","0","288.71","0","289.15","0","288.62","0","288.05","0","287.18","0","287.46","0","287.57","0","287.35","0","288.51","0","288.62","0","287.97","0","288.82","0"
"07/26/2009","20:30:00","289.18","0","288.85","0","287.68","0","288.81","0","281.28","0","286.24","0","286.03","0","286.76","0","289.42","0","286.18","0","286.63","0","286.31","0","288.69","1","286.65","0","285.89","0","286.16","0","286.08","0","290.11","0","288.76","0","288.3","0","288.16","0","287.13","0","286.3","0","286.2","0","286.75","0","286.63","0","287.56","0","287.46","0","287.05","0","288.46","0"
"07/26/2009","21:30:00","288.12","0","287.35","0","285.08","0","288.05","0","278.18","0","284.29","0","284.23","0","284.95","0","288.42","0","284.45","0","284.67","0","284.28","0","287.44","1","284.17","0","283.93","0","284.4","0","284.48","0","289.04","0","287.3","0","287.15","0","286.98","0","284.6","0","284.6","0","284.61","0","284.04","0","284.13","0","284.51","0","284.87","0","284.54","0","286.44","0"
"07/26/2009","22:30:00","287.4","0","286.09","0","284.32","0","287.63","0","276.89","0","283.72","0","283.55","0","284.12","0","286.78","0","283.56","0","284","0","284.17","0","286.79","1","283.5","0","283.26","0","283.86","0","283.73","0","287.8","0","286.13","0","286.36","0","286.17","0","284.14","0","283.77","0","284.3","0","283.71","0","283.74","0","283.77","0","284.29","0","284.12","0","285.75","0"
"07/26/2009","23:30:00","285.83","0","285.47","0","283.47","0","286.16","0","275.66","0","282.96","0","282.79","0","283.13","0","286.14","0","282.42","0","283.11","0","283.07","0","285.62","1","282.5","0","282.11","0","283","0","282.89","0","287.42","0","285.19","0","285.48","0","285.2","0","283.33","0","282.9","0","283.8","0","283.2","0","283.33","0","283.22","0","283.7","0","283.56","0","285.01","0"
"07/27/2009","00:30:00","284.32","0","284.1","0","281.81","0","283.88","0","272.73","0","280.73","0","280.93","0","281.29","0","284.98","0","280.5","0","281.46","0","281.23","0","284.01","1","280.57","0","280.23","0","280.88","0","280.98","0","286.64","0","283.89","0","284.35","0","283.89","0","282.03","0","281.01","0","281.79","0","280.87","0","281.11","0","281.24","0","281.63","0","281.26","0","283.47","0"
"07/27/2009","01:30:00","285.99","0","284.79","0","283.15","0","286.52","0","275.43","0","282.88","0","282.7","0","283.15","0","285.11","0","281.86","0","282.9","0","283.08","0","285.63","1","281.93","0","281.88","0","282.96","0","282.36","0","286.05","0","284.75","0","285.22","0","285","0","283.65","0","282.69","0","284.08","0","283.36","0","283.42","0","282.88","0","283.96","0","283.83","0","284.81","0"
"07/27/2009","02:30:00","286.8","0","285.8","0","284.64","0","287.21","0","277.7","0","284.43","0","284.13","0","284.44","0","286.16","0","283.56","0","284.15","0","284.36","0","286.33","1","283.43","0","283.36","0","284","0","283.56","0","286.61","0","285.43","0","285.89","0","285.64","0","284.7","0","283.53","0","284.85","0","284.39","0","284.31","0","283.78","0","284.66","0","284.62","0","285.41","0"
"07/27/2009","03:30:00","288.36","0","288.41","0","286.15","0","288.58","0","280.28","0","286.36","0","286.06","0","286.05","0","289.23","0","285.68","0","286.1","0","285.83","0","288.21","1","285.07","0","284.78","0","286.05","0","286.1","0","289.6","0","287.98","0","288.09","0","287.98","0","286.63","0","285.09","0","286.72","0","286.33","0","286.29","0","285.96","0","286.91","0","286.72","0","287.79","0"
"07/27/2009","04:30:00","285.07","0","285.17","0","282.92","0","285.65","0","275.05","0","282.36","0","282.08","0","282.18","0","284.96","0","281.87","0","282.37","0","282.05","0","285.08","1","281.77","0","281.54","0","282.34","0","282.23","0","287.43","0","284.89","0","284.89","0","285.06","0","282.86","0","282.73","0","282.81","0","282.71","0","283.13","0","283.33","0","284.02","0","283.72","0","284.72","0"
"07/27/2009","05:30:00","285.46","0","284.57","0","283.55","0","285.82","0","276.84","0","283.1","0","282.85","0","283.18","0","284.44","0","283.3","0","283.33","0","283.13","0","284.93","1","283.06","0","282.86","0","282.94","0","282.98","0","286.02","0","284.3","0","284.48","0","284.39","0","283.36","0","283.09","0","283.01","0","282.66","0","283.02","0","283.33","0","283.36","0","283.13","0","283.97","0"
"07/27/2009","06:30:00","289.21","0","289.32","0","287.96","0","289.01","0","282.8","0","287.93","0","287.51","0","287.43","0","289.34","0","288.74","0","288.15","0","287.95","0","289.06","1","288.56","0","287.31","0","287.65","0","287.58","0","289.76","0","289.67","0","289.4","0","288.9","0","288.3","0","287.79","0","286.98","0","287.34","0","287.54","0","287.85","0","287.13","0","287.48","0","288.6","0"
"07/27/2009","07:30:00","297.53","0","297.57","0","296.99","0","297.52","0","290.95","0","296.19","0","295.69","0","295.48","0","297.95","0","298.78","0","295.59","0","296.38","0","297.36","1","299.39","0","296.85","0","295.52","0","296.75","0","296.39","0","298.5","0","298.2","0","297.16","0","297.06","0","297.38","0","294.07","0","294.66","0","294.9","0","296.25","0","293.73","0","295.1","0","296.17","0"
"07/27/2009","08:30:00","301.4","0","301.79","0","302","0","301.45","0","292.59","0","300.39","0","300.97","0","299.99","0","302.02","0","301.41","0","299.48","0","301.38","0","301.56","1","305.79","0","301.29","0","300.78","0","300.8","0","301.76","0","305","0","302.68","0","303.4","0","300.97","0","305.53","0","299.49","0","300.54","0","299.31","0","300.76","0","298.32","0","300.11","0","300.72","0"
"07/27/2009","09:30:00","303.62","0","303.34","0","303.64","0","304.01","0","292.57","0","302.97","0","303.75","0","301.79","0","304.66","0","307.56","0","302.25","0","305.57","0","303.99","1","308.39","0","303.78","0","303.81","0","304.24","0","305.15","0","307.54","0","305.27","0","306.46","0","302.73","0","311.39","0","302.09","0","302.63","0","301.48","0","302.92","0","300.68","0","302.26","0","303.07","0"
"07/27/2009","10:30:00","303.93","0","304.01","0","302.85","0","305.22","0","292.65","0","304.26","0","304.53","0","302.36","0","305.17","0","309.52","0","303.2","0","306.03","0","304.69","1","307.72","0","304.47","0","304.48","0","306.57","0","306.61","0","307.55","0","306.06","0","307.28","0","303.42","0","312.72","0","304.11","0","303.87","0","302.43","0","302.92","0","302.63","0","303.58","0","303.56","0"
"07/27/2009","11:30:00","302.92","0","302.92","0","301.42","0","304.66","0","291.36","0","304.16","0","304.3","0","302.48","0","303.95","0","308.2","0","303.03","0","304.13","0","303.62","1","306.12","0","303.18","0","304.68","0","306.91","0","306.22","0","305.66","0","304.2","0","305.02","0","302.78","0","310.61","0","304.21","0","302.81","0","301.96","0","302.48","0","302.55","0","302.99","0","302.7","0"
"07/27/2009","12:30:00","299.42","0","298.33","0","298.1","0","299.66","0","290.39","0","298.81","0","299.18","0","298.4","0","298.44","0","301.21","0","298.37","0","298.47","0","299.54","1","299.72","0","297.95","0","299.1","0","300.4","0","300.83","0","300.71","0","299.87","0","300.31","0","298.91","0","302.98","0","300.35","0","298.94","0","298.52","0","299.32","0","299.32","0","299.71","0","299.21","0"
"07/27/2009","13:30:00","295.37","0","294.53","0","294.2","0","296.03","0","289.82","0","294.61","0","294.69","0","294.32","0","294.89","0","295.63","0","294.33","0","294.57","0","295.73","1","295.1","0","293.91","0","295.41","0","295.96","0","296.66","0","296.64","0","295.83","0","295.91","0","295.29","0","297.12","0","295.74","0","295.57","0","295.12","0","295.61","0","295.38","0","295.6","0","295.71","0"
"07/27/2009","14:30:00","287.96","0","287.67","0","287.49","0","287.65","0","288.02","0","287.32","0","286.82","0","287.2","0","287.71","0","287.45","0","287.04","0","287.16","0","288.01","1","287.33","0","286.89","0","287.7","0","287.39","0","287.87","0","288.05","0","287.99","0","287.82","0","287.33","0","288.58","0","287.98","0","287.78","0","288.03","0","288.1","0","288","0","288.26","0","288.44","0"
"07/27/2009","15:30:00","288.52","0","288.33","0","287.46","0","287.66","0","287.59","0","287.41","0","286.89","0","287.21","0","287.97","0","287.23","0","287.41","0","287.24","0","287.72","1","286.69","0","286.79","0","287.59","0","287.12","0","288.63","0","287.82","0","287.14","0","287.76","0","286.81","0","287.23","0","287.04","0","286.47","0","287.13","0","287.18","0","287.11","0","287.36","0","287.56","0"
"07/27/2009","16:30:00","289.97","0","289.99","0","288.59","0","289.78","0","289.02","1","289.34","0","289.5","0","288.91","0","289.44","0","289.53","0","289.27","0","288.87","0","289.5","1","288.47","0","288.86","0","289.37","0","289.08","0","289.15","0","290.01","0","289.21","0","289.26","0","288.69","0","289.15","0","288.71","0","288.26","0","288.5","0","288.44","0","288.35","0","288.96","0","289.06","0"
"07/27/2009","17:30:00","290.52","0","289.56","0","288.94","0","290.08","0","289.32","1","289.16","0","289.11","0","289.01","0","289.53","0","289.44","0","288.84","0","289.13","0","290.11","1","289.03","0","288.81","0","289.52","0","289.38","0","289.88","0","289.95","0","289.89","0","289.67","0","289.12","0","289.85","0","289.39","0","288.97","0","289.26","0","289.25","0","289.08","0","289.34","0","289.95","0"
"07/27/2009","18:30:00","289.78","0","289.23","0","288.59","0","289.72","0","288.74","1","288.69","0","288.33","0","288.59","0","289.16","0","288.51","0","288.14","0","288.51","0","289.6","1","288.05","0","287.99","0","288.69","0","288.51","0","289.43","0","289.16","0","289.51","0","289.06","0","288.65","0","288.58","0","288.93","0","288.62","0","288.48","0","288.44","0","288.7","0","288.82","0","289.38","0"
"07/27/2009","19:30:00","289.29","0","289.3","0","287.95","0","289.45","0","288.05","1","288.09","0","287.76","0","287.81","0","289.32","0","287.82","0","287.69","0","287.6","0","289.09","1","287.32","0","287.03","0","288.06","0","287.95","0","289.43","0","288.55","0","288.99","0","288.55","0","287.92","0","287.33","0","288.04","0","287.6","0","287.6","0","287.58","0","288.07","0","288.1","0","288.64","0"
"07/27/2009","20:30:00","289.35","0","289.16","0","287.63","0","289.44","0","287.51","1","287.4","0","287.25","0","287.5","0","290.01","0","287.28","0","287.22","0","287.26","0","289.19","1","287.17","0","286.93","0","287.35","0","287.46","0","289.69","0","289.37","0","288.99","0","288.93","0","287.62","0","286.89","0","287.6","0","287.52","0","287.49","0","287.41","0","287.65","0","287.59","0","288.97","0"
"07/27/2009","21:30:00","287.98","0","288.09","0","285.93","0","287.55","0","285.55","1","285.23","0","285.17","0","285.56","0","289.25","0","285.27","0","285.53","0","285.17","0","287.63","1","285.18","0","284.95","0","285.53","0","285.56","0","289.12","0","288.1","0","287.41","0","287.4","0","285.87","0","285.68","0","285.68","0","285.74","0","285.67","0","285.91","0","285.87","0","285.72","0","287.57","0"
"07/27/2009","22:30:00","288.02","0","287.56","0","285.62","0","287.8","0","285.45","1","285.41","0","285.2","0","285.47","0","288.3","0","285.49","0","285.44","0","285.33","0","287.68","1","285.37","0","285.17","0","285.45","0","285.51","0","289.08","0","287.58","0","287.51","0","287.4","0","285.47","0","285.7","0","285.44","0","285.3","0","285.28","0","285.54","0","285.46","0","285.44","0","287.38","0"
"07/27/2009","23:30:00","287.92","0","288.07","0","285.78","0","287.7","0","285.58","1","285.47","0","285.4","0","285.62","0","289.18","0","285.39","0","285.51","0","285.35","0","287.58","1","285.33","0","285.1","0","285.57","0","285.62","0","289.08","0","288.12","0","287.35","0","287.36","0","285.63","0","285.78","0","285.63","0","285.49","0","285.5","0","285.64","0","285.62","0","285.58","0","287.33","0"
"07/28/2009","00:30:00","287.51","0","287.75","0","284.6","0","287.95","0","284.54","1","284.37","0","284.14","0","284.34","0","288.29","0","284.31","0","284.31","0","284.17","0","287.31","1","284.19","0","283.97","0","284.56","0","284.59","0","289.72","0","287.15","0","287.08","0","287.19","0","284.39","0","284.91","0","284.63","0","284.14","0","284.45","0","284.57","0","284.55","0","284.57","0","286.68","0"
"07/28/2009","01:30:00","286.46","0","287.05","0","284.13","0","287.29","0","283.92","1","284.04","0","283.72","0","283.93","0","287.71","0","283.92","0","283.99","0","283.83","0","286.26","1","283.75","0","283.58","0","283.93","0","283.84","0","288.59","0","285.97","0","285.83","0","285.73","0","283.84","0","283.81","0","283.92","0","283.52","0","283.76","0","283.77","0","283.86","0","283.89","0","285.46","0"
"07/28/2009","02:30:00","287.21","0","287.7","0","285.42","0","287.24","0","285.17","1","285.14","0","284.94","0","285.21","0","288.89","0","285.06","0","285.15","0","284.98","0","287.04","1","285.01","0","284.87","0","285.27","0","285.25","0","288.97","0","287.55","0","286.97","0","287.09","0","285.19","0","285.38","0","285.18","0","285.06","0","285.09","0","285.13","0","285.13","0","285.11","0","286.73","0"
"07/28/2009","03:30:00","287.06","0","287.33","0","285.02","0","286.93","0","284.7","1","284.74","0","284.57","0","284.88","0","288.66","0","284.64","0","284.76","0","284.56","0","286.74","1","284.49","0","284.41","0","284.76","0","284.75","0","288.42","0","287.18","0","286.57","0","286.56","0","284.78","0","284.78","0","284.65","0","284.56","0","284.62","0","284.65","0","284.71","0","284.64","0","286.38","0"
"07/28/2009","04:30:00","286.49","0","286.73","0","284.71","0","286.33","0","284.5","1","284.36","0","284.33","0","284.56","0","287.97","0","284.28","0","284.41","0","284.22","0","286.37","1","284.16","0","284.1","0","284.56","0","284.56","0","288.04","0","286.88","0","286.33","0","286.36","0","284.62","0","284.8","0","284.58","0","284.52","0","284.53","0","284.6","0","284.59","0","284.5","0","286.33","0"
"07/28/2009","05:30:00","286.64","0","287.56","0","286.21","0","286.34","0","284.83","1","285.01","0","285.26","0","285.23","0","287.51","0","285.26","0","285.7","0","285.2","0","286.5","1","285.77","0","284.7","0","284.95","0","284.78","0","287.56","0","287","0","286.69","0","286.62","0","285.82","0","284.82","0","284.62","0","284.82","0","284.9","0","285.23","0","284.68","0","284.89","0","286.33","0"
"07/28/2009","06:30:00","288.4","0","289.01","0","288.46","0","288.49","0","287.1","1","287.3","0","287.62","0","287.02","0","289.79","0","287.66","0","287.83","0","287.67","0","288.72","1","288.99","0","287.23","0","287.31","0","287.05","0","290.4","0","290.4","0","289.18","0","289.23","0","288.18","0","287.79","0","286.62","0","287.57","0","287.66","0","288.43","0","286.83","0","287.43","0","288.8","0"
"07/28/2009","07:30:00","288.93","0","289.12","0","288.6","0","289.59","0","288.38","1","288.54","0","288.58","0","287.85","0","289.97","0","288.7","0","288.34","0","288.6","0","289.14","1","289.43","0","288.72","0","288.91","0","288.45","0","290.14","0","290.14","0","289.3","0","289.53","0","288.24","0","290.02","0","287.91","0","288.18","0","288.07","0","288.53","0","287.82","0","288.61","0","288.74","0"
"07/28/2009","08:30:00","290.59","0","290.97","0","289.9","0","291.44","0","290.21","1","291.14","0","290.74","0","289.67","0","291.66","0","291.48","0","290.08","0","291","0","290.63","1","291.93","0","291.39","0","290.83","0","290.59","0","291.45","0","292.06","0","290.82","0","291.15","0","289.7","0","292.06","0","289.31","0","289.37","0","289.12","0","289.49","0","289.06","0","289.81","0","289.66","0"
"07/28/2009","09:30:00","293.91","0","295.55","0","293.55","0","296.23","0","295.55","1","296.34","0","295.26","0","293.28","0","296.4","0","297.69","0","294.46","0","296.61","0","295.38","1","298.67","0","297.05","0","296.66","0","296.41","0","297.11","0","298.46","0","296.8","0","297.24","0","294.1","0","302.09","0","294.19","0","294.49","0","293.83","0","294.52","0","294","0","295.26","0","294.57","0"
"07/28/2009","10:30:00","297.11","0","297.36","0","296.64","0","298.98","0","297.74","1","298.18","0","297.44","0","295.63","0","299.43","0","300.79","0","296.76","0","299.08","0","297.57","1","301.74","0","298.41","0","298.43","0","298.83","0","301.72","0","300.98","0","297.69","0","299.65","0","298.05","0","305.36","0","296.62","0","296.66","0","295.97","0","296.57","0","296.12","0","297.34","0","296.5","0"
"07/28/2009","11:30:00","295.85","0","296.19","0","294.91","0","297.18","0","297.38","1","297.37","0","296.78","0","294.73","0","297.01","0","299.07","0","296.11","0","297","0","296.32","1","298.44","0","296.4","0","297.84","0","298.59","0","300.2","0","299.21","0","296.38","0","297.58","0","295.49","0","303.34","0","296.73","0","295.9","0","295.42","0","295.79","0","295.99","0","296.83","0","295.86","0"
"07/28/2009","12:30:00","294.09","0","293.75","0","292.91","0","294.81","0","294.92","1","294.66","0","294.38","0","293.37","0","294.41","0","295.7","0","293.9","0","294.14","0","294.32","1","295.02","0","294.16","0","294.83","0","295.5","0","296.07","0","295.52","0","294.51","0","294.9","0","293.67","0","297.65","0","294.72","0","293.86","0","293.47","0","293.79","0","294.04","0","294.8","0","293.88","0"
"07/28/2009","13:30:00","294.5","0","294.57","0","293.52","0","295.62","0","295.82","0","295.8","0","295.11","0","293.77","0","295.32","0","296.78","0","294.83","0","295.16","0","294.71","1","296.02","0","295.13","0","295.65","0","296.35","0","296.9","0","295.93","0","294.88","0","295.41","0","293.97","0","297.58","0","294.72","0","293.46","0","293.48","0","293.89","0","294.13","0","294.84","0","293.83","0"
"07/28/2009","14:30:00","294.71","0","294.52","0","293.26","0","295.5","0","295.67","0","295.63","0","295.12","0","294.14","0","295.65","0","297.12","0","294.78","0","295.01","0","294.81","1","295.99","0","294.75","0","295.71","0","296.93","0","298","0","296.25","0","294.96","0","295.78","0","294.23","0","298.29","0","295.59","0","294.11","0","293.89","0","294.17","0","294.59","0","295.37","0","294.09","0"
"07/28/2009","15:30:00","291.83","0","291.3","0","290.92","0","291.95","0","291.67","0","291.44","0","291.45","0","291.14","0","291.85","0","291.8","0","291.16","0","291.23","0","291.7","1","291.35","0","290.96","0","291.54","0","292.55","0","292.65","0","292.01","0","291.68","0","291.78","0","291.15","0","292.74","0","291.79","0","291.15","0","290.88","0","291.24","0","291.42","0","291.61","0","291.32","0"
"07/28/2009","16:30:00","291.52","0","290.81","0","290.44","0","291.72","0","291.08","0","290.84","0","290.98","0","290.83","0","291.34","0","291.3","0","290.71","0","290.73","0","291.3","1","290.84","0","290.46","0","291.08","0","292.08","0","292.01","0","291.35","0","291.12","0","291.28","0","290.74","0","292","0","291.45","0","290.69","0","290.44","0","290.68","0","290.85","0","290.99","0","290.84","0"
"07/28/2009","17:30:00","290.38","0","289.92","0","289.57","0","290.49","0","289.82","0","289.59","0","289.6","0","289.78","0","290.23","0","289.82","0","289.56","0","289.57","0","290.16","1","289.58","0","289.31","0","289.74","0","290.35","0","290.6","0","290.05","0","289.99","0","290.1","0","289.66","0","289.98","0","289.84","0","289.49","0","289.32","0","289.56","0","289.65","0","289.71","0","289.78","0"
"07/28/2009","18:30:00","289.42","0","288.75","0","288.28","0","288.98","0","288.25","0","287.96","0","287.67","0","288.02","0","288.78","0","288.01","0","287.93","0","287.88","0","288.94","1","287.92","0","287.69","0","288.07","0","288.45","0","289.3","0","288.91","0","288.71","0","288.67","0","288.38","0","288.24","0","288.33","0","288.15","0","288.15","0","288.4","0","288.37","0","288.43","0","288.67","0"
"07/28/2009","19:30:00","288.19","0","287.67","0","287.14","0","287.78","0","287.14","0","286.97","0","286.78","0","287.07","0","288.61","0","287.01","0","287.07","0","286.79","0","287.76","1","286.82","0","286.7","0","286.89","0","287.06","0","288.65","0","287.99","0","287.59","0","287.54","0","287.06","0","287.02","0","287.03","0","286.99","0","286.87","0","287.09","0","287.08","0","287.08","0","287.48","0"
"07/28/2009","20:30:00","287.32","0","287.12","0","285.45","0","286.99","0","285.22","0","285.08","0","284.81","0","285.12","0","287.83","0","284.91","0","284.99","0","284.92","0","286.97","1","284.83","0","284.68","0","285.16","0","285.33","0","288.39","0","287.4","0","286.68","0","286.82","0","285.33","0","285.52","0","285.48","0","285.24","0","285.36","0","285.59","0","285.53","0","285.57","0","286.91","0"
"07/28/2009","21:30:00","287.62","0","287.23","0","285.39","0","287.58","0","285.45","0","285.2","0","284.95","0","285.15","0","288.27","0","285.26","0","285.17","0","285.13","0","287.11","1","285.2","0","285.04","0","285.18","0","285.16","0","288.92","0","287.37","0","286.73","0","287.32","0","285.14","0","284.87","0","284.82","0","284.68","0","284.78","0","285.02","0","285","0","285","0","286.52","0"
"07/28/2009","22:30:00","287.78","0","287.64","0","285.97","0","288.6","0","286.03","0","285.9","0","285.63","0","285.84","0","289.22","0","285.92","0","285.95","0","285.9","0","287.83","1","285.9","0","285.7","0","286.04","0","285.88","0","290.39","0","288.28","0","287.43","0","288.67","0","285.9","0","285.96","0","285.87","0","285.78","0","285.89","0","285.93","0","285.93","0","285.96","0","287.5","0"
"07/28/2009","23:30:00","287.59","0","286.62","0","285.87","0","289.07","0","286.01","0","285.78","0","285.55","0","285.83","0","287.66","0","285.83","0","285.7","0","285.85","0","287.62","1","285.83","0","285.65","0","285.78","0","285.74","0","288.57","0","287.66","0","287.13","0","287.78","0","285.63","0","285.78","0","285.69","0","285.56","0","285.64","0","285.71","0","285.64","0","285.65","0","286.69","0"
"07/29/2009","00:30:00","285.44","0","285.23","0","284.35","0","285.24","0","284.5","1","284.16","0","284.08","0","284.22","0","285.83","0","284.25","0","284.23","0","284.08","0","285.47","1","284.25","0","284.03","0","284.54","0","284.61","0","286.78","0","285.81","0","285.53","0","285.43","0","284.44","0","285.09","0","284.63","0","284.61","0","284.67","0","284.78","0","284.61","0","284.6","0","285.67","0"
"07/29/2009","01:30:00","283.52","0","283.37","0","281.61","0","284.07","0","281.43","1","281.2","0","281","0","281.24","0","284.23","0","281.07","0","281.24","0","281.19","0","283.49","1","280.94","0","280.53","0","281.32","0","281.32","0","285.43","0","283.63","0","283.22","0","283.41","0","281.49","0","281.88","0","281.57","0","281.29","0","281.47","0","281.65","0","281.68","0","281.63","0","283.15","0"
"07/29/2009","02:30:00","283.62","0","283.96","0","281.76","0","283.65","0","281.6","1","281.58","0","281.39","0","281.62","0","284.46","0","281.62","0","281.7","0","281.53","0","283.3","1","281.54","0","281.28","0","281.77","0","281.76","0","285.84","0","283.53","0","282.98","0","283.05","0","281.6","0","282.02","0","281.61","0","281.39","0","281.46","0","281.55","0","281.49","0","281.45","0","282.94","0"
"07/29/2009","03:30:00","282.69","0","282.47","0","280.73","0","282.69","0","280.82","1","280.52","0","280.31","0","280.65","0","282.44","0","280.26","0","280.48","0","280.69","0","282.5","1","280.29","0","279.98","0","280.86","0","280.65","0","283.91","0","282.44","0","282.28","0","282.21","0","281.04","0","281.26","0","281.18","0","280.85","0","280.87","0","280.78","0","280.88","0","280.92","0","282.33","0"
"07/29/2009","04:30:00","282.78","0","282.58","0","281.12","0","282.71","0","281.02","1","280.79","0","280.64","0","281.02","0","282.95","0","280.52","0","280.98","0","280.87","0","282.54","1","280.5","0","280.25","0","280.98","0","280.83","0","284.24","0","282.29","0","282.38","0","282.28","0","281.13","0","281.25","0","281.26","0","281.1","0","281.18","0","281.16","0","281.23","0","281.21","0","282.31","0"
"07/29/2009","05:30:00","283.17","0","283.28","0","282.08","0","282.56","0","281.61","1","281.75","0","281.74","0","281.91","0","283.11","0","281.81","0","281.96","0","281.8","0","282.57","1","281.74","0","281.64","0","281.76","0","281.69","0","283.64","0","282.76","0","282.29","0","282.21","0","281.85","0","281.83","0","281.52","0","281.33","0","281.42","0","281.54","0","281.48","0","281.46","0","282.25","0"
"07/29/2009","06:30:00","285.29","0","285.29","0","284.09","0","284.7","0","284.08","1","284.06","0","283.95","0","283.9","0","284.99","0","284.16","0","284.03","0","284.03","0","284.77","1","284.17","0","284.03","0","284.32","0","284.28","0","285.2","0","285.45","0","284.4","0","284.54","0","283.95","0","284.88","0","284.02","0","283.83","0","283.8","0","283.85","0","283.79","0","283.95","0","284.69","0"
"07/29/2009","07:30:00","285.78","0","285.71","0","284.44","0","284.97","0","284.41","1","284.3","0","284.1","0","284.46","0","285.12","0","284.3","0","284.1","0","284.13","0","285.13","1","284.33","0","284.2","0","284.41","0","284.67","0","285.51","0","285.8","0","284.57","0","284.77","0","284.03","0","285.08","0","284.34","0","284","0","284.17","0","284.27","0","284.16","0","284.34","0","285.19","0"
"07/29/2009","08:30:00","286.72","0","286.8","0","285.57","0","286.11","0","285.87","1","286.11","0","285.22","0","285.49","0","286.82","0","286.05","0","284.96","0","285.64","0","286.28","1","285.2","0","285.69","0","285.62","0","286.01","0","286.96","0","287.34","0","286.16","0","286.36","0","285.59","0","286.54","0","285.47","0","285.27","0","285.22","0","285.5","0","285.41","0","285.89","0","286.14","0"
"07/29/2009","09:30:00","286.93","0","287.11","0","286.2","0","287.42","0","286.73","1","287.02","0","286.72","0","286.04","0","287.54","0","287","0","286.2","0","286.7","0","286.93","1","287.01","0","286.86","0","287.09","0","286.96","0","287.49","0","287.96","0","286.85","0","287.14","0","286.11","0","287.79","0","286.22","0","286.14","0","286.04","0","286.21","0","286.18","0","286.72","0","286.53","0"
"07/29/2009","10:30:00","287.85","0","288.32","0","287.31","0","288.74","0","288.54","1","288.66","0","288.09","0","287.15","0","289.05","0","289.41","0","288.03","0","288.24","0","288.38","1","288.85","0","288.34","0","289.02","0","288.9","0","289.34","0","290.25","0","288.62","0","289.03","0","287.68","0","290.88","0","288","0","287.79","0","287.68","0","287.99","0","287.82","0","288.58","0","288.3","0"
"07/29/2009","11:30:00","288.47","0","289.2","0","287.94","0","289.46","0","289.24","1","289.91","0","289","0","288.02","0","289.93","0","291.07","0","288.86","0","289.24","0","288.87","1","289.76","0","289.27","0","290.02","0","289.63","0","289.7","0","290.6","0","289.02","0","289.56","0","288.08","0","291.77","0","288.4","0","288.23","0","288.21","0","288.45","0","288.18","0","289.02","0","288.53","0"
"07/29/2009","12:30:00","283.97","0","284.23","0","284","0","284.29","0","284.38","1","284.06","0","283.72","0","283.52","0","284.52","0","284.59","0","283.99","0","283.89","0","284.36","1","284.02","0","283.86","0","284.56","0","284.47","0","285.03","0","285.24","0","284.48","0","284.69","0","283.95","0","285.9","0","284.4","0","284.36","0","284.33","0","284.44","0","284.15","0","284.58","0","284.69","0"
"07/29/2009","13:30:00","284.45","0","284.91","0","283.93","0","284.43","0","284.85","0","284.73","0","284.17","0","283.91","0","284.94","0","285.19","0","284.56","0","284.25","0","284.38","1","284.78","0","284.62","0","284.72","0","284.56","0","285.27","0","285.62","0","284.43","0","284.63","0","283.98","0","285.91","0","283.85","0","283.92","0","283.84","0","284.01","0","283.66","0","284.31","0","284.2","0"
"07/29/2009","14:30:00","287.15","0","287.9","0","286.53","0","286.07","0","288","0","287.58","0","287.72","0","286.19","0","286.57","0","288.13","0","287.61","0","286.99","0","286.7","1","288.11","0","287.67","0","287.58","0","287.25","0","286.84","0","288.35","0","286.74","0","286.91","0","286.4","0","288.05","0","286.38","0","286.17","0","285.99","0","286.43","0","285.88","0","286.8","0","286.83","0"
"07/29/2009","15:30:00","286.49","0","287.13","0","286.08","0","285.43","0","287.17","0","286.89","0","286.88","0","285.72","0","287.63","0","287.87","0","286.64","0","286.65","0","286.52","1","287.26","0","287.05","0","287.75","0","287.3","0","287.15","0","288.39","0","287.1","0","287.41","0","286.32","0","288.95","0","286.48","0","286.5","0","286.42","0","286.81","0","286.2","0","287.28","0","287.06","0"
"07/29/2009","16:30:00","285.76","0","286.05","0","285.26","0","286.1","0","285.87","0","285.47","0","285.47","0","284.76","0","286.88","0","286.41","0","285.44","0","285.45","0","286.02","1","285.97","0","285.49","0","286.04","0","285.76","0","286.76","0","287","0","286.13","0","286.03","0","285.25","0","287.56","0","285.34","0","285.43","0","285.4","0","285.66","0","285.18","0","285.89","0","286.08","0"
"07/29/2009","17:30:00","285.74","0","285.77","0","284.62","0","285.8","0","285.38","0","284.99","0","284.95","0","284.39","0","286.51","0","285.69","0","284.88","0","284.87","0","285.6","1","285.3","0","284.88","0","285.23","0","285.08","0","286.45","0","286.15","0","285.49","0","285.48","0","284.64","0","286.34","0","284.7","0","284.62","0","284.58","0","284.86","0","284.45","0","285.03","0","285.36","0"
"07/29/2009","18:30:00","285.19","0","284.82","0","283.65","0","285.04","0","283.89","0","283.64","0","283.47","0","283.44","0","285.49","0","283.89","0","283.56","0","283.49","0","284.77","1","283.68","0","283.45","0","283.83","0","283.81","0","285.38","0","284.8","0","284.48","0","284.23","0","283.53","0","284.6","0","283.63","0","283.52","0","283.44","0","283.67","0","283.53","0","283.75","0","284.36","0"
"07/29/2009","19:30:00","284.88","0","284.59","0","283.01","0","284.51","0","283.13","0","282.92","0","282.69","0","282.86","0","285.33","0","283.02","0","282.87","0","282.74","0","284.28","1","282.86","0","282.6","0","282.97","0","283.06","0","285.27","0","284.04","0","283.95","0","283.75","0","282.86","0","283.5","0","282.98","0","282.81","0","282.76","0","282.93","0","282.92","0","282.95","0","283.77","0"
"07/29/2009","20:30:00","284.18","0","284.7","0","281.79","0","284.25","0","282.01","0","281.67","0","281.45","0","281.74","0","285.23","0","281.88","0","281.68","0","281.73","0","283.97","1","281.85","0","281.58","0","281.89","0","282","0","286.04","0","284.05","0","283.68","0","283.68","0","281.7","0","282.56","0","282.1","0","281.94","0","282","0","281.73","1","281.98","0","282.08","0","283.77","0"
"07/29/2009","21:30:00","282.75","0","283.81","0","280.81","0","282.47","0","280.73","0","280.55","0","280.24","0","280.65","0","283.64","0","280.57","0","280.51","0","280.48","0","282.43","1","280.64","0","280.24","0","280.57","0","280.62","0","284.77","0","282.55","0","282.34","0","282.14","0","280.37","0","281.11","0","280.77","0","280.37","0","280.61","0","280.74","0","280.66","0","280.71","0","282.16","0"
"07/29/2009","22:30:00","283.21","0","284.2","0","280.97","0","283.23","0","281.02","1","281.06","0","280.53","0","280.84","0","284.53","0","280.83","0","280.71","0","280.63","0","282.93","1","280.75","0","280.5","0","280.93","0","280.99","0","284.56","0","283.05","0","282.86","0","282.71","0","280.66","0","281.08","0","281.03","0","280.56","0","280.88","0","280.91","0","281.01","0","281","0","282.41","0"
"07/29/2009","23:30:00","282.72","0","283.03","0","279.69","0","282.82","0","279.55","0","279.47","0","279.07","0","279.25","0","283.82","0","279.26","0","279.36","0","279.16","0","282.33","1","279.13","0","278.9","0","279.52","0","279.63","0","285.05","0","282.05","0","282.16","0","282.1","0","279.17","0","280.03","0","279.8","0","279.13","0","279.6","0","279.68","0","279.87","0","279.87","0","281.61","0"
"07/30/2009","00:30:00","283.15","0","283.53","0","280.23","0","283.05","0","280.1","0","279.99","0","279.6","0","279.85","0","284.48","0","279.89","0","279.9","0","279.69","0","282.59","1","279.75","0","279.48","0","279.91","0","279.99","0","285.02","0","282.48","0","282.32","0","282.21","0","279.75","0","280.32","0","279.94","0","279.47","0","279.8","0","279.87","0","280.03","0","280","0","281.85","0"
"07/30/2009","01:30:00","281.18","0","281.69","0","278.6","0","281.46","0","278.29","0","278.13","0","277.88","0","277.91","0","282.7","0","277.84","0","278.21","0","277.88","0","281.12","1","277.68","0","277.47","0","278.33","0","278.35","0","283.74","0","281.08","0","281.3","0","281.3","0","278.21","0","279.06","0","278.59","0","278.04","0","278.66","0","278.76","0","279.11","0","279.02","0","280.53","0"
"07/30/2009","02:30:00","280.94","0","281.12","0","278.21","0","281.14","0","277.89","0","277.7","0","277.44","0","277.71","0","282.18","0","277.51","0","277.77","0","277.49","0","280.6","1","277.35","0","277.35","0","277.88","0","277.76","0","283.07","0","280.35","0","280.4","0","280.34","0","277.83","0","278.28","0","277.91","0","277.52","0","277.87","0","278.14","0","278.37","0","278.24","0","279.91","0"
"07/30/2009","03:30:00","280.6","0","281.11","0","278.18","0","280.73","0","277.95","0","277.77","0","277.52","0","277.72","0","282.13","0","277.6","0","277.85","0","277.57","0","280.26","1","277.45","0","277.37","0","277.63","0","277.75","0","282.77","0","280.07","0","280.11","0","280.05","0","277.7","0","278.07","0","277.63","0","277.34","0","277.79","0","277.97","0","278.19","0","278.11","0","279.59","0"
"07/30/2009","04:30:00","281.37","0","280.84","0","278.82","0","281.82","0","278.83","0","278.78","0","278.3","0","278.68","0","281.21","0","278.61","0","278.45","0","278.58","0","281.18","1","278.7","0","278.36","0","278.7","0","278.7","0","282.7","0","280.77","0","280.91","0","280.63","0","278.68","0","279.4","0","278.99","0","278.55","0","278.91","0","279.01","0","279.17","0","279.16","0","280.62","0"
"07/30/2009","05:30:00","281.57","0","281.43","0","279.81","0","280.81","0","280.36","0","279.44","0","279","0","279.25","0","280.76","0","279.64","0","279.41","0","279.48","0","280.88","1","279.93","0","279.01","0","279.02","0","278.81","0","281.28","0","280.83","0","280.66","0","281.07","1","280.53","0","279.49","0","278.65","0","278.61","0","279.11","0","279.58","0","278.84","0","279.14","0","280.48","0"
"07/30/2009","06:30:00","285.51","0","285.31","0","283.4","0","285.29","0","283.91","0","283.51","0","283.77","0","283.28","0","285.88","0","283.85","0","283.99","0","283.62","0","285.2","1","283.9","0","283.48","0","283.49","0","283.18","0","285.96","0","285.62","0","285.07","0","284.94","0","284.34","0","283.63","0","282.48","0","283.26","0","283.53","0","284.12","0","282.61","0","283.17","0","284.92","0"
"07/30/2009","07:30:00","287.77","0","287","0","285.4","0","287.76","0","286.19","0","286.36","0","287.44","0","285.64","0","288.04","0","287.14","0","286.67","0","286.9","0","287.81","1","286.83","0","286.6","0","286.87","0","286.94","0","288.63","0","288.1","0","287.71","0","288.03","0","286.64","0","286.89","0","285.51","0","286.03","0","286.37","0","286.2","0","285.45","0","286.25","0","288.02","0"
"07/30/2009","08:30:00","290.41","0","289.8","0","288.2","0","291.19","0","288.97","0","289.96","0","291.64","0","289.36","0","291.51","0","291.2","0","290.29","0","289.76","0","290.34","1","290.82","0","290.06","0","290.69","0","290.68","0","291.85","0","291.23","0","290.46","0","292.23","0","289.5","0","290.99","0","287.91","0","288.63","0","288.95","0","289.05","0","287.92","0","288.61","0","289.31","0"
"07/30/2009","09:30:00","291.1","0","290.4","0","289.15","0","292.59","0","290.83","0","290.6","0","291.98","0","290.14","0","292.75","0","292.69","0","292.28","0","291.08","0","291.63","1","291.84","0","290.55","0","292.27","0","292.76","0","294.29","0","293.94","0","291.64","0","293.87","0","291.12","0","294.85","0","289.95","0","291.59","0","291.22","0","291.17","0","289.87","0","290.89","0","291.18","0"
"07/30/2009","10:30:00","293.43","0","293.06","0","291.9","0","296.27","0","293.24","1","293.56","0","295.24","0","293.02","0","296.74","0","296.99","0","296.24","0","293.41","0","293.99","1","295.28","0","293.16","0","294.87","0","296.05","0","297.34","0","296","0","293.5","0","295.85","0","293.8","0","297.78","0","291.43","0","293.29","0","292.52","0","293.41","0","291.13","0","291.92","0","292.74","0"
"07/30/2009","11:30:00","294.59","0","293.46","0","292.48","0","297.37","0","293.87","1","294.02","0","295.22","0","293.18","0","296.77","0","297.22","0","296.5","0","294.01","0","294.75","1","295.11","0","293.57","0","295.19","0","296.37","0","298.24","0","296.08","0","294.12","0","296.08","0","294.17","0","298.66","0","292.47","0","293.15","0","292.98","0","293.59","0","292.02","0","292.61","0","292.94","0"
"07/30/2009","12:30:00","297.42","0","296.24","0","295.17","0","301.98","0","297.02","1","296.95","0","298.77","0","297.06","0","300.64","0","300.92","0","301.07","0","297.15","0","298.32","1","299","0","297.68","0","299.2","0","300.48","0","304.05","0","299.97","0","297.97","0","300.2","0","298.71","0","303.67","0","294.39","0","297.11","0","296.87","0","297.84","0","295.66","0","296.27","0","295.91","0"
"07/30/2009","13:30:00","294.06","0","293.13","0","292.61","0","296.13","0","294.16","1","293.78","0","294.93","0","292.99","0","295.82","0","295.9","0","296.25","0","293.66","0","294.56","1","294.42","0","293.11","0","295.23","0","295.77","0","298.43","0","296.4","0","294.29","0","296.48","0","294.39","0","297.95","0","293.52","0","294.38","0","293.77","0","294.19","0","293.08","0","293.56","0","293.75","0"
"07/30/2009","14:30:00","293.18","0","293.17","0","292.28","0","295.25","0","293.68","0","293.22","0","294.27","0","292.73","0","296.38","0","295.51","0","296.11","0","292.94","0","293.82","1","294.57","0","292.69","0","294.63","0","295.26","0","298.46","0","295.74","0","293.83","0","296.24","0","293.86","0","296.34","0","292.3","0","293.38","0","293.01","0","293.74","0","292.32","0","292.8","0","293.02","0"
"07/30/2009","15:30:00","292.48","0","292.13","0","291.57","0","294.04","0","292.83","0","292.54","0","293.24","0","291.84","0","295.31","0","294.26","0","294.98","0","291.9","0","293.05","1","293.07","0","291.54","0","293.47","0","293.99","0","297.3","0","294.47","0","292.92","0","295.4","0","292.88","0","295.29","0","292.06","0","292.75","0","293.12","0","293.33","0","292.17","0","292.66","0","292.76","0"
"07/30/2009","16:30:00","292.98","0","292.34","0","292.08","0","295.08","0","293.08","0","292.7","0","293.89","0","292.3","0","296.14","0","294.28","0","295.34","0","292.76","0","293.34","1","292.69","0","292.19","0","293.77","0","293.78","0","295.09","0","293.99","0","292.88","0","294.76","0","292.5","0","293.75","0","291.96","0","292.89","0","292.72","0","293.21","0","291.96","0","292.26","0","292.42","0"
"07/30/2009","17:30:00","289.84","0","289.51","0","289.25","0","290.85","0","289.54","0","289.34","0","289.65","0","289.04","0","290.74","0","289.64","0","290.1","0","289.58","0","290.13","1","289.06","0","288.91","0","289.8","0","289.84","0","290.69","0","290.44","0","289.97","0","290.56","0","289.41","0","290.16","0","289.78","0","289.84","0","289.65","0","290.13","0","289.67","0","290","0","289.84","0"
"07/30/2009","18:30:00","287.08","0","286.75","0","286.27","0","287.73","0","286.02","0","286.1","0","286.03","0","286.05","0","287.15","0","285.86","0","285.75","0","286.18","0","287.24","1","285.95","0","285.66","0","286","0","285.97","0","287.47","0","286.88","0","287.08","0","286.97","0","286.07","0","286.17","0","286.83","0","286.25","0","286.55","0","286.55","0","286.58","0","286.67","0","287.08","0"
"07/30/2009","19:30:00","284.4","0","283.97","0","283.2","0","285.08","0","282.89","0","282.77","0","282.39","0","282.94","0","284.4","0","282.6","0","282.33","0","283.06","0","284.37","1","282.84","0","282.41","0","282.52","0","282.46","0","284.55","0","284.04","0","284.05","0","283.82","0","282.68","0","282.88","0","283.7","0","283.05","0","283.54","0","283.26","0","283.31","0","283.4","0","283.95","0"
"07/30/2009","20:30:00","283.47","0","282.67","0","281.45","0","284.85","0","280.92","0","280.88","0","280.35","0","280.85","0","283.78","0","280.76","0","280.5","0","281.07","0","283.49","1","280.8","0","280.63","0","280.71","0","280.55","0","284.52","0","283.33","0","282.98","0","283.36","0","280.67","0","281.01","0","281.59","0","280.42","0","281.3","0","281.26","0","281.4","0","281.5","0","282.66","0"
"07/30/2009","21:30:00","283.01","0","282.25","0","281.31","0","284.11","0","280.86","0","280.98","0","280.52","0","281.05","0","282.99","0","280.78","0","280.66","0","281.11","0","283.02","1","280.86","0","280.52","0","280.74","0","280.4","0","283.61","0","282.59","0","282.76","0","282.57","0","280.87","0","280.89","0","281.49","0","281.12","0","281.46","0","281.09","0","281.18","0","281.24","0","282.18","0"
"07/30/2009","22:30:00","282.6","0","281.81","0","280.64","0","283.78","0","280.03","0","280.14","0","279.7","0","280.34","0","282.68","0","279.83","0","279.68","0","280.25","0","282.5","1","280.09","0","279.81","0","279.79","0","279.38","0","283.35","0","282.1","0","282.03","0","282.14","0","280","0","280.03","0","280.78","0","280.03","0","280.56","0","280.14","0","280.5","0","280.57","0","281.59","0"
"07/30/2009","23:30:00","284.22","0","283.41","0","282.35","0","285.21","0","282.07","0","282.16","0","281.7","0","282.19","0","284.18","0","281.98","0","281.86","0","282.08","0","284.06","1","281.94","0","281.78","0","281.78","0","281.52","0","284.99","0","283.56","0","283.72","0","283.63","0","281.64","0","281.52","0","282.08","0","281.44","0","281.96","0","281.6","0","281.89","0","282.01","0","283.07","0"
"07/31/2009","00:30:00","282.91","0","282.04","0","280.95","0","284.02","0","280.38","0","280.7","0","280.25","0","280.77","0","282.8","0","280.22","0","280.39","0","280.92","0","282.91","1","280.3","0","280.23","0","280.41","0","280.05","0","283.53","0","282.35","0","282.54","0","282.38","0","280.66","0","280.86","0","281.36","0","280.98","0","281.18","0","280.71","0","281.02","0","281.14","0","282.17","0"
"07/31/2009","01:30:00","283.43","0","282.65","0","281.68","0","284.34","0","281.36","0","281.52","0","281.42","1","281.54","0","283.17","0","281.44","0","281.36","0","281.69","0","283.33","1","281.45","0","281.1","0","281.33","0","281.17","0","284","0","282.71","0","283.14","0","282.92","0","281.29","0","281.32","0","281.54","0","281.3","0","281.41","0","281.24","0","281.39","0","281.46","0","282.41","0"
"07/31/2009","02:30:00","283.64","0","282.95","0","281.5","0","284.38","0","281.11","0","281.19","0","280.8","0","281.14","0","283.66","0","280.97","0","280.97","0","281.28","0","283.58","1","280.98","0","280.81","0","281.25","0","281.19","0","284.63","0","283.18","0","283.37","0","283.41","0","281.19","0","281.63","0","281.69","0","281.3","0","281.56","0","281.44","0","281.58","0","281.61","0","282.91","0"
"07/31/2009","03:30:00","283.25","0","282.89","0","280.96","0","283.8","0","280.35","0","280.47","0","280.21","0","280.53","0","283.55","0","280.17","0","280.43","0","280.4","0","283.22","1","280.12","0","279.9","0","280.5","0","280.47","0","284.99","0","282.84","0","283.06","0","283.15","0","280.69","0","280.86","0","281.17","0","280.44","0","280.82","0","280.8","0","280.9","0","281.1","0","282.76","0"
"07/31/2009","04:30:00","282.63","0","282.51","0","280.43","0","282.39","0","279.78","0","279.85","0","279.61","0","279.87","0","283.3","0","279.75","0","280.03","0","279.85","0","282.37","1","279.63","0","279.33","0","279.89","0","279.88","0","284.88","0","282.39","0","282.32","0","282.34","0","280.06","0","279.91","0","280.25","0","279.63","0","279.91","0","280.01","0","280.06","0","280.08","0","282.16","0"
"07/31/2009","05:30:00","283.95","0","283.63","0","282.16","0","283.14","0","281.23","1","281.34","0","281.18","0","281.7","0","283.31","0","281.58","0","281.7","0","282.04","0","283.56","1","281.75","0","281.07","0","281.21","0","281.03","0","283.54","0","283.66","0","283.65","0","283.09","0","282.62","0","281.23","0","281.1","0","281.16","0","281.46","0","281.87","0","281.14","0","281.47","0","283.48","0"
"07/31/2009","06:30:00","290.94","0","290.91","0","288.75","0","290.14","0","289.27","0","288.94","0","287.29","0","287.7","0","289.4","0","289.29","0","287.34","0","288.61","0","290.35","1","290.08","0","287.45","0","287.44","0","286.33","0","288.15","0","291.34","0","290.5","0","289.74","0","291.03","0","287.48","0","286.49","0","287.21","0","288.51","0","289.15","0","286.88","0","287.81","0","289.83","0"
"07/31/2009","07:30:00","295.87","0","295.19","0","293.31","0","294.46","0","295.02","0","294.49","0","293.64","0","293.75","0","293.9","0","295.56","0","292.36","0","294.23","0","294.92","1","297.33","0","295.21","0","293.61","0","294.1","0","293.11","0","295.36","0","294.71","0","294.3","0","295.36","0","294.99","0","292.63","0","293.58","0","293.92","0","295.33","0","292.49","0","293.56","0","294.65","0"
"07/31/2009","08:30:00","299.54","0","299.88","0","296.81","0","298.59","0","298.67","0","297.49","0","297.72","0","297.49","0","299.51","0","299.84","0","295.89","0","299.16","0","298.66","1","301.57","0","299.21","0","297.82","0","297.86","0","297.06","0","300.68","0","298.14","0","298.97","0","298.6","0","301.61","0","296.66","0","297.85","0","298.02","0","300.23","0","296.14","0","297.21","0","298.38","0"
"07/31/2009","09:30:00","301.09","0","301.9","0","298.18","0","300.96","0","298.05","0","299.04","0","299.49","0","299.63","0","302.24","0","302.65","0","299.23","0","301.71","0","300.13","1","303.64","0","300.42","0","298.98","0","299.65","0","299.68","0","301.85","0","298.9","0","299.52","0","299.93","0","305.43","0","298.26","0","299.09","0","300.31","0","302.57","0","297.55","0","298.28","0","299.57","0"
"07/31/2009","10:30:00","303.18","0","303.89","0","300.89","0","303.79","0","302.75","0","300.46","0","301.59","0","301.79","0","304.87","0","304.58","0","300.74","0","303.46","0","302.08","1","305.83","0","302.26","0","300.38","0","301.31","0","303.69","0","304.4","0","300.8","0","301.08","0","301.42","0","306.95","0","299.81","0","300.4","0","301.93","0","303.76","0","299.06","0","299.56","0","300.53","0"
"07/31/2009","11:30:00","303.49","0","304.99","0","301.93","0","304.37","0","302.56","0","301.03","0","302.72","0","302.7","0","305.82","0","304.84","0","302.06","0","304.18","0","302.65","1","307.04","0","302.54","0","301.71","0","301.6","0","306.19","0","305.24","0","301.63","0","302.53","0","302.3","0","308.19","0","300.75","0","300.69","0","302.47","0","303.62","0","300.05","0","300.37","0","301.11","0"
"07/31/2009","12:30:00","301.53","0","302.24","0","300.61","0","301.85","0","297.1","0","299.62","0","300.65","0","300.73","0","302.76","0","302.46","0","300.55","0","301.34","0","301.04","1","303.43","0","300.25","0","300.28","0","300.07","0","303.22","0","302.12","0","300.56","0","300.81","0","300.65","0","304.11","0","300.12","0","299.83","0","300.47","0","301.95","0","299.31","0","299.65","0","300.2","0"
"07/31/2009","13:30:00","300.51","0","300.43","0","299.87","0","300.92","0","296","0","298.91","0","299.85","0","299.21","0","300.74","0","300.44","0","299.39","0","299.88","0","300.07","1","301.51","0","298.73","0","299.3","0","299.45","0","302","0","300.89","0","299.88","0","300.29","0","299.62","0","301.05","0","299.01","0","300.06","1","298.91","0","300.08","0","298.23","0","298.75","0","298.96","0"
"07/31/2009","14:30:00","295.22","0","294.78","0","293.89","0","294.81","0","293.74","0","294.1","0","294.13","0","293.97","0","294.83","0","295.07","0","293.69","0","294.21","0","294.89","1","294.83","0","293.81","0","294.1","0","294.24","0","294.92","0","295.21","0","294.54","0","294.31","0","294.28","0","295.51","0","294.41","0","294.32","1","294.63","0","295.01","0","294.32","0","294.55","0","295","0"
"07/31/2009","15:30:00","295.87","0","296.07","0","294.47","0","296.32","0","295.25","0","295.39","0","295.77","0","294.88","0","296.86","0","297.27","0","295.8","0","295.57","0","295.5","1","296.32","0","295.48","0","295.22","0","295.11","0","296.49","0","296.27","0","294.97","0","295.37","0","294.62","0","296","0","294.35","0","295.35","1","294.62","0","294.95","0","294.13","0","294.85","0","294.84","0"
"07/31/2009","16:30:00","294.35","0","294.39","0","293.71","0","295.04","0","292.19","0","294.67","0","294.83","0","293.86","0","295.17","0","295.18","0","294.46","0","293.87","0","294.68","1","294.09","0","293.75","0","294.8","0","294.74","0","295.48","0","295.27","0","294.73","0","295.21","0","294.12","0","295.5","0","295.07","0","293.99","1","294.78","0","294.6","0","294.42","0","295.64","0","294.59","0"
"07/31/2009","17:30:00","289.37","0","289.34","0","288.68","0","289.09","0","287.69","0","288.34","0","288.17","0","288.68","0","289.46","0","288.04","0","288.52","0","287.97","0","289.26","1","287.79","0","287.71","0","288.25","0","288.54","0","289.5","0","289.22","0","289.28","0","288.75","0","288.68","0","288.37","0","288.93","0","288.28","1","288.72","0","288.89","0","288.88","0","288.89","0","289.32","0"
"07/31/2009","18:30:00","288.47","0","288.37","0","287.94","0","288.34","0","286.98","0","287.56","0","287.63","0","287.94","0","289.22","0","287.43","0","287.69","0","287.38","0","288.33","1","287.27","0","287.09","0","287.46","0","287.61","0","289.21","0","288.29","0","288.34","0","288.14","0","287.86","0","287.21","0","287.84","0","287.61","1","287.7","0","287.84","0","287.86","0","287.7","0","288.19","0"
"07/31/2009","19:30:00","287.11","0","287.03","0","286.02","0","286.8","0","285.28","0","285.86","0","285.39","0","285.87","0","287.51","0","285.69","0","285.67","0","285.52","0","286.82","1","285.36","0","285.27","0","285.77","0","285.97","0","287.88","0","286.58","0","286.68","0","286.51","0","285.96","0","285.8","0","286.22","0","285.68","1","286.07","0","286.09","0","286.24","0","286.19","0","286.67","0"
"07/31/2009","20:30:00","284.64","0","284.67","0","283.8","0","284.32","0","283.84","1","283.62","0","283.39","0","283.71","0","285.02","0","283.96","0","283.57","0","283.64","0","284.41","1","283.81","0","283.54","0","283.85","0","283.68","0","285.28","0","284.65","0","284.31","0","284.35","0","283.56","0","284.3","0","283.97","0","283.68","1","283.95","0","284.03","0","284.02","0","284.08","0","284.36","0"
"07/31/2009","21:30:00","284.51","0","284.94","0","282.9","0","283.95","0","282.54","1","282.31","0","282.12","0","282.43","0","285.52","0","282.09","0","282.33","0","282.03","0","284.26","1","281.96","0","281.89","0","282.5","0","282.36","0","286.32","0","284.48","0","284.16","0","284.24","0","282.58","0","283.22","0","282.67","0","282.25","1","282.68","0","282.71","0","282.89","0","282.81","0","284.4","0"
"07/31/2009","22:30:00","283.18","0","283.56","0","281.31","0","282.78","0","281.04","1","280.96","0","280.74","0","280.98","0","284.21","0","280.65","0","281","0","280.69","0","282.89","1","280.37","0","280.38","0","280.94","0","280.84","0","285.03","0","282.95","0","282.83","0","282.85","0","281.14","0","281.38","0","281.07","0","280.79","1","281.16","0","281.17","0","281.39","0","281.28","0","282.77","0"
"07/31/2009","23:30:00","282.56","0","282.98","0","280.05","0","282.59","0","279.94","1","279.74","0","279.53","0","279.6","0","284.23","0","279.63","0","279.94","0","279.57","0","282.17","1","279.17","0","278.93","0","279.75","0","279.83","0","285.3","0","282.08","0","281.93","0","281.92","0","279.88","0","280.29","0","279.94","0","279.56","1","279.97","0","280.02","0","280.47","0","280.25","0","281.61","0"
"08/01/2009","00:30:00","282.07","0","282.6","0","279.98","0","282.42","0","280.06","1","279.9","0","279.74","0","279.82","0","283.63","0","279.65","0","279.9","0","279.68","0","281.96","1","279.39","0","279.17","0","279.98","0","279.84","0","284.03","0","281.81","0","281.84","0","281.55","0","280.05","0","280.12","0","280.31","0","279.74","1","280.03","0","279.82","0","280.13","0","280.19","0","281.51","0"
"08/01/2009","01:30:00","280.23","0","280.64","0","277.98","0","280.8","0","277.63","1","277.41","0","277.21","0","277.32","0","281.5","0","276.88","0","277.33","0","277","0","280.08","1","276.62","0","276.36","0","277.3","0","277.29","0","282.87","0","279.76","0","279.69","0","279.86","0","277.46","0","278.05","0","277.68","0","277.1","1","277.78","0","277.85","0","278.22","0","278.13","0","279.61","0"
"08/01/2009","02:30:00","278.58","0","279.21","0","276.43","0","278.97","0","275.96","1","275.6","0","275.6","0","275.75","0","279.44","1","275.34","0","276.06","0","275.63","0","278.54","1","275.06","0","274.43","0","275.31","0","275.8","0","281.84","0","278.4","0","278.27","0","278.29","0","276.29","0","276.09","0","276.14","0","275.68","1","275.67","0","276.04","0","276.5","0","276.29","0","278.34","0"
"08/01/2009","03:30:00","278.18","0","278.64","0","276.16","0","278.86","0","275.48","1","275.39","0","275.3","0","275.54","0","279.68","0","275.2","0","275.56","0","275.45","0","278.14","1","274.95","0","274.51","0","275.07","0","275.15","0","281.14","0","278.01","0","277.82","0","278.02","0","275.94","0","275.73","0","275.51","0","275.47","1","275.44","0","275.53","0","276.17","0","275.88","0","277.71","0"
"08/01/2009","04:30:00","278.19","0","277.97","0","275.88","0","278.27","0","275.48","1","275.2","0","275.23","0","275.77","0","279.12","0","274.89","0","275.82","0","275.65","0","277.84","1","274.88","0","274.65","0","275.38","0","275.28","0","280.35","0","277.75","0","277.68","0","277.68","0","275.86","0","275.33","0","275.72","0","275.54","1","275.26","0","275.36","0","275.8","0","275.73","0","277.21","0"
"08/01/2009","05:30:00","282.96","0","282","0","279.85","0","282.38","0","279.3","1","279.62","0","279.42","0","279.63","0","281.36","0","279.86","0","279.59","0","279.83","0","282.12","1","280.33","0","279.44","0","279.26","0","278.94","0","282.05","0","281.65","0","281.71","0","281","0","279.99","0","279.68","0","279.2","0","279.94","1","279.49","0","279.66","0","279.14","0","279.43","0","281.42","0"
"08/01/2009","06:30:00","287.3","0","286.31","0","284.73","0","286.63","0","282.24","0","285.38","0","283.55","0","284.21","0","285.28","0","285.5","0","283.66","0","284.31","0","286.66","1","285.66","0","284.11","0","284.39","0","284.36","0","284.8","0","286.9","0","286.82","0","285.87","0","285.35","0","285.51","0","283.64","0","284.88","1","285.2","0","285.42","0","284.11","0","284.9","0","285.88","0"
"08/01/2009","07:30:00","290.57","0","289.27","0","288.78","0","290.29","0","286.29","0","289.8","0","288.74","0","288.9","0","289.36","0","289.79","0","287.19","0","289.51","0","290.13","1","290.23","0","290.29","0","289.64","0","290.34","0","288.6","0","290.93","0","290.3","0","289.94","0","289.65","0","290.31","0","287.95","0","289.57","1","288.7","0","290.01","0","288.18","0","289.09","0","289.37","0"
"08/01/2009","08:30:00","295.06","0","292.84","0","292.63","0","295.3","0","289.58","0","293.71","0","294.58","0","293.18","0","294.29","0","296.13","0","292.67","0","294.9","0","294.49","1","295.33","0","295.85","0","295.71","0","295.73","0","292.92","0","296.15","0","294.46","0","294.95","0","293.44","0","298.42","0","291.73","0","294.21","1","292.98","0","294.72","0","291.97","0","292.95","0","293.12","0"
"08/01/2009","09:30:00","299.75","0","297.2","0","295.88","0","298.96","0","292.81","0","297.27","0","299.58","0","297.12","0","298.86","0","300.44","0","298.53","0","299.01","0","298.91","1","300.43","0","299.21","0","299.56","0","300.77","0","298.48","0","300.38","0","299.42","0","300.44","0","298.51","0","305.3","0","294.71","0","298.77","1","297.67","0","298.43","0","295.38","0","296.24","0","297.51","0"
"08/01/2009","10:30:00","302.71","0","303.16","0","300.15","0","302.71","0","296.51","0","299.41","0","301.28","0","300.92","0","304.02","0","304.34","0","300.15","0","302.63","0","301.47","1","306.24","0","302.14","0","300.12","0","301.16","0","302.99","0","303.3","0","300.16","0","300.33","0","300.6","0","307.68","0","298.71","0","302.6","1","300.6","0","302.78","0","297.76","0","298.19","0","300.29","0"
"08/01/2009","11:30:00","304.51","0","305.66","0","301.76","0","305.21","0","296.83","0","301.14","0","302.23","0","303.05","0","307.61","0","307.01","0","302.04","0","304.9","0","303.12","1","308.89","0","304.29","0","301.6","0","301.95","0","307.38","0","304.95","0","301.37","0","301.91","0","302.16","0","309.82","0","300.84","0","304.75","1","302.82","0","304.58","0","299.56","0","300.01","0","301.38","0"
"08/01/2009","12:30:00","305.99","0","306.58","0","303.76","0","307.51","0","299.53","0","302.67","0","304.59","0","304.56","0","308.38","0","307.96","0","304.01","0","306.27","0","305.11","1","310.27","0","306.13","0","303.35","0","304.03","0","311.1","0","307.06","0","303.57","0","304.43","0","303.91","0","311.04","0","302.69","0","306.25","1","303.75","0","305.39","0","301.11","0","301.6","0","303.36","0"
"08/01/2009","13:30:00","305.47","0","305.6","0","302.35","0","306.47","0","298.65","0","302.94","0","303.27","0","304.17","0","306.83","0","307.51","0","304.32","0","306.65","0","304.51","1","307.77","0","305.5","0","303.7","0","303.7","0","308.23","0","305.09","0","303.3","0","303.52","0","304.07","0","309.6","0","303.42","0","305.67","1","303.72","0","305.44","0","301.8","0","302.07","0","302.81","0"
"08/01/2009","14:30:00","305.14","0","305.25","0","302.48","0","305.42","0","297.48","0","302.23","0","303.35","0","304.09","0","307.1","0","307.46","0","303.84","0","304.67","0","304.28","1","306.56","0","303.93","0","303.18","0","303.47","0","307.51","0","306.31","0","303.19","0","303.97","0","303.27","0","308.2","0","302.96","0","304.65","1","304.05","0","305.37","0","301.67","0","302.15","0","303.35","0"
"08/01/2009","15:30:00","303.5","0","304.49","0","302.07","0","304.47","0","295.48","0","301.67","0","303.64","0","302.99","0","305.04","0","304.37","0","303.49","0","303.57","0","302.98","1","303.7","0","301.92","0","302.56","0","301.75","0","306.3","0","304.33","0","302.06","0","302.83","0","302.05","0","304.36","0","302.92","0","303.08","1","302.83","0","303.05","0","301.27","0","302.05","0","301.87","0"
"08/01/2009","16:30:00","301.44","0","301.22","0","299.89","0","302.16","0","294.14","0","299.89","0","301.18","0","300.25","0","301.82","0","301.24","0","300.79","0","300.16","0","300.89","1","300.49","0","299.14","0","300.62","0","299.74","0","302.46","0","300.96","0","300.51","0","301.71","0","299.87","0","300.3","0","300.59","0","300.19","1","300.31","0","299.96","0","299.45","0","300.4","0","299.44","0"
"08/01/2009","17:30:00","297.52","0","297.93","0","296.84","0","297.59","0","287.68","0","297.09","0","297.92","0","297.03","0","296.96","0","297.22","0","297.32","0","296.55","0","297.5","1","296.42","0","295.84","0","297.11","0","297.08","0","298.83","0","297.25","0","297.75","0","299.1","0","297.42","0","296.56","0","298.27","0","296.85","1","296.86","0","296.99","0","297.27","0","297.99","0","297.15","0"
"08/01/2009","18:30:00","292.68","0","293.19","0","292.47","0","292","0","280.83","0","292.27","0","292.29","0","292.07","0","292.72","0","291.3","0","291.15","0","292.21","0","292.83","1","291.46","0","290.71","0","291.5","0","291.45","0","292.81","0","292.35","0","293.25","0","293.28","0","292.2","0","291.08","0","293.5","0","291.99","1","292.59","0","292.02","0","293.25","0","293.4","0","293.37","0"
"08/01/2009","19:30:00","287.14","0","287.86","0","286.82","0","286.96","0","270.92","0","285.68","0","285.34","0","286.01","0","287.92","0","284.56","0","285.3","0","286.1","0","286.85","1","284.41","0","284.09","0","284.96","0","284.71","0","288.14","0","286.51","0","286.59","0","287.01","0","285.16","0","285.12","0","286.09","0","285.42","1","285.25","0","285.27","0","286.28","0","286.31","0","286.72","0"
"08/01/2009","20:30:00","288.87","0","287.95","0","286.85","0","289.22","0","270.88","0","286.61","0","286.09","0","286.73","0","288.11","0","284.61","0","285.84","0","286.77","0","288.48","1","284.57","0","284.99","0","285.57","0","284.88","0","288.9","0","287.52","0","288.13","0","287.72","0","286.04","0","284.17","0","286.39","0","286.03","1","285.62","0","285.09","0","286.51","0","286.42","0","287.69","0"
"08/01/2009","21:30:00","288.53","0","287.98","0","286.94","0","288.71","0","271.07","0","286.64","0","286.28","0","286.8","0","288.02","0","284.55","0","285.84","0","286.71","0","288.22","1","284.36","0","284.87","0","285.95","0","285.42","0","288.83","0","287.46","0","287.95","0","287.73","0","286.27","0","284.09","0","287.02","0","286.04","1","286.32","0","285.79","0","286.84","0","286.8","0","287.69","0"
"08/01/2009","22:30:00","287.34","0","286.73","0","285.47","0","287.63","0","268.9","0","285.03","0","284.71","0","285.14","0","286.93","0","282.97","0","284.49","0","284.96","0","286.97","1","282.74","0","282.99","0","284.52","0","283.87","0","287.86","0","286.12","0","286.56","0","286.31","0","284.68","0","283.28","0","285.63","0","284.38","1","284.82","0","284.19","0","285.5","0","285.36","0","286.36","0"
"08/01/2009","23:30:00","285.26","0","284.42","0","282.48","0","285.4","0","281.93","1","281.64","0","281.28","0","282.13","0","285.1","0","280.83","0","281.75","0","281.91","0","284.86","1","280.89","0","280.87","0","281.53","0","281.36","0","286.89","0","284.03","0","284.55","0","284.18","0","282.09","0","281.41","0","282.65","0","281.76","1","281.75","0","281.49","0","281.99","0","282.06","0","284.21","0"
"08/02/2009","00:30:00","283.98","0","283.13","0","281.24","0","283.79","0","280.46","1","280.08","0","279.93","0","280.57","0","284.34","0","279.75","0","280.23","0","280.58","0","283.53","1","280.14","0","279.93","0","280.1","0","279.97","0","285.81","0","282.96","0","283.2","0","282.95","0","280.71","0","280.47","0","281.07","0","280.5","1","280.72","0","280.68","0","280.97","0","280.73","0","283.16","0"
"08/02/2009","01:30:00","283.62","0","283.32","0","281.3","0","283.54","0","279.78","1","280.21","0","279.75","0","280.53","0","284.28","0","279.36","0","279.86","0","280.17","0","283.11","1","279.15","0","278.83","0","278.93","0","279.23","0","284.91","0","282.17","0","282.78","0","282.13","0","280.29","0","279.33","0","279.99","0","280.03","1","279.38","0","279.6","0","280.19","0","279.7","0","282.51","0"
"08/02/2009","02:30:00","283.65","0","283.39","0","280.95","0","283.45","0","280.76","1","280.47","0","280.32","0","280.87","0","284.15","0","279.51","0","280.38","0","280.83","0","283.33","1","279.28","0","279.05","0","280.02","0","279.95","0","284.98","0","282.64","0","283.19","0","282.85","0","281.19","0","279.82","0","281.53","0","280.54","1","280.92","0","280.43","0","281.42","0","281.09","0","283.02","0"
"08/02/2009","03:30:00","282.72","0","282.68","0","280.09","0","282.64","0","279.1","1","279.66","0","279.47","0","279.71","0","283.76","0","279.04","0","279.78","0","279.85","0","282.06","1","278.52","0","278.27","0","278.8","0","279.24","0","285.36","0","281.31","0","281.59","0","281.35","0","279.24","0","278.52","0","278.83","0","279.33","1","278.6","0","278.65","0","278.82","0","278.65","0","281.28","0"
"08/02/2009","04:30:00","282.45","0","282.37","0","279.93","0","282.1","0","279.19","1","278.75","0","278.55","0","279.78","0","283.65","0","278.28","0","279.21","0","279.19","0","282.1","1","278.39","0","278.21","0","278.68","0","278.73","0","284.06","0","281.79","0","282.18","0","281.79","0","280.22","0","278.78","0","279.58","0","279.4","1","279.24","0","279.32","0","280.18","0","279.68","0","281.69","0"
"08/02/2009","05:30:00","286.2","0","287.46","0","285.23","0","285.76","0","283.55","1","284.29","0","284.22","0","283.97","0","287.91","0","283.71","0","284.89","0","284.07","0","285.92","1","283.94","0","282.82","0","283.05","0","283.09","0","287.93","0","286.41","0","286.32","0","285.64","0","285.44","0","281.46","0","282.95","0","284.36","1","283.48","0","283.81","0","283.85","0","283.87","0","285.42","0"
"08/02/2009","06:30:00","293.57","0","293.66","0","292.02","0","292.57","0","291.36","1","292.47","0","291.75","0","291.74","0","292.08","0","293.06","0","291.05","0","291.95","0","292.98","1","293.31","0","290.9","0","291.33","0","291.26","0","291.2","0","293.65","0","293.15","0","291.75","0","293.14","0","288.92","0","290.23","0","292.54","1","291.57","0","292.12","0","290.78","0","291.49","0","292.61","0"
"08/02/2009","07:30:00","299.52","0","298.73","0","297.04","0","298.7","0","297.52","1","298.16","0","297.53","0","297.63","0","297.7","0","300.2","0","295.92","0","298.11","0","298.66","1","301.47","0","299.26","0","297.3","0","297.99","0","296.69","0","299.07","0","297.85","0","297.51","0","298.57","0","298.83","0","296.6","0","298.95","1","297.49","0","298.56","0","296.35","0","297.34","0","298.56","0"
"08/02/2009","08:30:00","303.76","0","303.94","0","300.49","0","303.02","0","301.18","1","301.63","0","301.61","0","301.58","0","303.15","0","304.72","0","299.52","0","303.66","0","302.57","1","306.19","0","303.42","0","301.7","0","301.89","0","300.67","0","304.53","0","301.44","0","301.45","0","302.24","0","306.37","0","300.62","0","303.42","1","301.76","0","303.96","0","299.58","0","300.59","0","302.05","0"
"08/02/2009","09:30:00","305.39","0","306.38","0","302.16","0","306.04","0","302.9","1","302.98","0","303.5","0","304.31","0","306.56","0","306.63","0","302.82","0","306.4","0","304.37","1","308.27","0","304.29","0","303.22","0","303.69","0","304.15","0","306.09","0","303.02","0","303.24","0","304","0","309.51","0","302.73","0","305.74","1","303.98","0","305.79","0","301.43","0","302.19","0","303.03","0"
"08/02/2009","10:30:00","307.16","0","308.09","0","303.94","0","308.26","0","304.47","1","304.28","0","305.03","0","305.89","0","309.62","0","309.78","0","304.32","0","308.25","0","306.01","1","310.87","0","306.23","0","304.36","0","305.51","0","307.81","0","307.92","0","304.18","0","304.48","0","305.53","0","311.95","0","304.66","0","307.63","1","305.38","0","307.22","0","302.96","0","303.42","0","304.45","0"
"08/02/2009","11:30:00","308.71","0","309.33","0","305.07","0","309.56","0","305.57","1","305.72","0","306.41","0","307.42","0","311.48","0","312.03","0","305.23","0","309.67","0","307.31","1","313.04","0","308.32","0","306.05","0","306.66","0","312.12","0","309.01","0","305.38","0","305.49","0","306.37","0","307.63","1","305.39","0","309.13","1","306.83","0","308.73","0","304.12","0","304.5","0","305.58","0"
"08/02/2009","12:30:00","308.58","0","309.49","0","305.42","0","309.62","0","306.49","1","306.19","0","306.72","0","307.49","0","310.68","0","311.55","0","306.66","0","309.81","0","307.64","1","312.66","0","308.25","0","306.5","0","307.65","0","312.3","0","309.09","0","306.3","0","306.45","0","307.26","0","307.88","1","306.62","0","309.31","1","307.38","0","308.88","0","305.24","0","305.52","0","306.06","0"
"08/02/2009","13:30:00","307.94","0","308.21","0","306.14","0","309.42","0","306.48","1","306.2","0","306.8","0","308.32","0","309.15","0","309.93","0","307.32","0","309.3","0","307.31","1","311.04","0","307.03","0","306.97","0","307.75","0","311.98","0","307.47","0","306.54","0","306.98","0","307.15","0","310.88","0","306.39","0","308.95","1","306.04","0","307.07","0","305.17","0","305.56","0","305.35","0"
"08/02/2009","14:30:00","307.14","0","308.18","0","305.45","0","308.37","0","305.77","1","305.42","0","306.58","0","307.25","0","309.45","0","309.27","0","306.63","0","307.34","0","306.56","1","308.67","0","305.61","0","306.1","0","306.24","0","310.08","0","307.84","0","305.56","0","306.5","0","305.87","0","309.38","0","306.27","0","307.28","1","306.34","0","307.29","0","304.91","0","305.14","0","305.18","0"
"08/02/2009","15:30:00","305.39","0","306.28","0","304.28","0","306.5","0","304.53","1","304.26","0","305.27","0","305.63","0","306.76","0","306.85","0","305.59","0","305.71","0","305.16","1","306.13","0","304.1","0","305.04","0","304.34","0","307.87","0","305.97","0","304.6","0","305.85","0","304.68","0","306.37","0","305.16","0","305.54","1","304.83","0","304.62","0","303.77","0","304.36","0","304.15","0"
"08/02/2009","16:30:00","303.58","0","303.49","0","302.22","0","304.22","0","302.72","1","302.37","0","303.26","0","302.62","0","303.98","0","303.86","0","303.17","0","302.58","0","303.27","1","303.02","0","301.94","0","303.07","0","302.47","0","304.41","0","303.06","0","303.02","0","304.04","0","302.58","0","303.04","0","303.03","0","302.7","1","302.62","0","302.17","0","302.1","0","303.03","0","302.25","0"
"08/02/2009","17:30:00","299.8","0","300.03","0","298.78","0","299.6","0","300.04","1","299.32","0","300.12","0","299.05","0","299.84","0","299.48","0","299.13","0","298.49","0","299.74","1","298.37","0","297.85","0","299.24","0","299.63","0","301.77","0","299.12","0","300","0","300.8","0","299.67","0","298.78","0","300.75","0","298.89","1","298.95","0","299.22","0","299.69","0","300.46","0","299.55","0"
"08/02/2009","18:30:00","292.53","0","292.85","0","291.62","0","291.26","0","291.79","1","290.38","0","291.52","0","289.95","0","292.12","0","290.36","0","289.86","0","290.33","0","292.22","1","289.34","0","288.43","0","289.89","0","290.88","0","293.75","0","291.22","0","292.73","0","293.1","0","291.54","0","290.52","0","292.81","0","290.29","1","291.11","0","291.06","0","292.78","0","293.07","0","292.38","0"
"08/02/2009","19:30:00","285.22","0","285.59","0","284.62","0","284.89","0","284.75","1","283.23","0","283.35","0","283.34","0","286.9","0","283.68","0","283.5","0","283.47","0","285.69","1","283.16","0","282.12","0","283.25","0","284","0","287.48","0","286.37","0","286.15","0","286.8","0","285.07","0","285.01","0","285.43","0","283.76","1","285.75","0","285.84","0","286.81","0","286.34","0","286.49","0"
"08/02/2009","20:30:00","285.95","0","285.9","0","283.56","0","285.88","0","282.65","1","282.32","0","282.5","0","282.72","0","287","0","282.07","0","282.59","0","282.73","0","285.61","1","281.57","0","280.71","0","281.51","0","282.46","0","288.71","0","285.19","0","285.48","0","285.05","0","282.93","0","282.1","0","282.92","0","282.49","1","281.79","0","282.27","0","282.92","0","282.92","0","285.11","0"
"08/02/2009","21:30:00","287.54","0","286.75","0","285.39","0","287.59","0","285.77","1","285.16","0","284.73","0","285.79","0","286.81","0","283.54","0","284.95","0","285.74","0","287.61","1","283.6","0","283.51","0","285.21","0","284.91","0","288","0","287.15","0","287.99","0","287.44","0","286.47","0","283.43","0","286.85","0","285.4","1","285.66","0","284.95","0","286.28","0","286.14","0","287.31","0"
"08/02/2009","22:30:00","287.31","0","286.5","0","285.33","0","287.56","0","285.44","1","285.05","0","284.6","0","285.43","0","286.48","0","283.01","0","284.62","0","285.21","0","287.28","1","282.85","0","282.76","0","284.86","0","284.22","0","287.48","0","286.52","0","287.31","0","286.84","0","285.86","0","283.11","0","286.6","0","284.84","1","285.78","0","285.17","0","286.31","0","285.89","0","286.95","0"
"08/02/2009","23:30:00","286.77","0","286.23","0","284.91","0","286.87","0","285.22","1","284.64","0","284.14","0","284.99","0","286.42","0","282.16","0","284.04","0","284.74","0","286.83","1","282.14","0","281.91","0","284.77","0","283.98","0","287.51","0","286.32","0","286.92","0","286.61","0","285.59","0","282.74","0","286.27","0","284.37","1","285.16","0","284.73","0","286.08","0","286","0","286.74","0"
"08/03/2009","00:30:00","285.62","0","284.94","0","283.06","0","285.03","0","283.27","1","281.99","0","281.64","0","283.41","0","285.43","0","280.97","0","282.2","0","283.64","0","285.33","1","281.55","0","281.92","0","282.87","0","282.38","0","286.54","0","284.99","0","285.23","0","285.2","0","283.52","0","281.54","0","284.42","0","283.03","1","283.34","0","282.87","0","283.95","0","284.29","0","285.44","0"
"08/03/2009","01:30:00","284.55","0","284.22","0","282.56","0","284.53","0","281.9","1","281.66","0","281.29","0","282.31","0","284.91","0","280.2","0","281.52","0","282.24","0","284.31","1","280.44","0","280.21","0","281.45","0","281.07","0","286.02","0","283.9","0","284.32","0","283.95","0","282.38","0","280.01","0","282.61","0","281.84","1","281.5","0","281.2","0","282.1","0","282.27","0","283.85","0"
"08/03/2009","02:30:00","286.85","0","287.01","0","285.86","0","286.87","0","285.79","1","285.75","0","285.42","0","285.56","0","287.47","0","283.14","0","284.86","0","284.93","0","286.96","1","282.95","0","282.97","0","285.25","0","284.72","0","288.11","0","286.6","0","287.28","0","287.07","0","286.02","0","282.57","0","286.39","0","284.87","1","285.18","0","284.42","0","286.34","0","286.31","0","286.83","0"
"08/03/2009","03:30:00","286.79","0","286.99","0","285.75","0","286.73","0","285.88","1","285.72","0","285.47","0","285.39","0","287.51","0","283.68","0","284.98","0","284.88","0","286.88","1","283.31","0","283.35","0","285.29","0","285.31","0","288.35","0","286.42","0","287.22","0","286.88","0","285.9","0","283.25","0","286.28","0","284.87","1","285.17","0","284.27","0","286.15","0","286.19","0","286.77","0"
"08/03/2009","04:30:00","286.12","0","286.83","0","284.87","0","286.05","0","284.97","1","285.05","0","284.61","0","284.51","0","287.72","0","283.83","0","284.41","0","283.99","0","286.12","1","283.19","0","283.5","0","284.56","0","284.76","0","288.29","0","285.69","0","286.34","0","286.12","0","284.96","0","283.14","0","284.93","0","284.16","1","284.24","0","283.72","0","285.33","0","285.13","0","285.97","0"
"08/03/2009","05:30:00","289.05","0","289.99","0","288.06","0","287.81","0","287.28","1","287.68","0","287.41","0","287.2","0","289.75","0","286.9","0","287.27","0","287.01","0","288.53","1","287.1","0","285.85","0","287.04","0","286.94","0","290.02","0","289.29","0","288.81","0","288.56","0","288.36","0","285.16","0","287.03","0","287.42","1","286.84","0","286.92","0","287.13","0","287.48","0","288.46","0"
"08/03/2009","06:30:00","294.77","0","295.9","0","294.53","0","294.44","0","292.62","1","293.63","0","293.38","0","292.39","0","295.78","0","294.97","0","293.53","0","292.76","0","294.89","1","295.42","0","292.42","0","292.74","0","292.68","0","294.31","0","296.97","0","296.47","0","295.55","0","294.81","0","292.56","0","291.55","0","293.84","1","292.94","0","294.25","0","291.72","0","292.63","0","293.9","0"
"08/03/2009","07:30:00","301.18","0","301.75","0","299.74","0","301.29","0","299.57","1","300.15","0","299.42","0","298.82","0","302.01","0","301.54","0","297.89","0","299.97","0","301.33","1","303.47","0","300.27","0","298.66","0","300.36","0","300.74","0","303.36","0","302.72","0","303.09","0","300.76","0","301.32","0","298.15","0","300.76","1","298.57","0","300.44","0","297.63","0","299.62","0","300.12","0"
"08/03/2009","08:30:00","306.65","0","306.41","0","302.69","0","306.16","0","303.81","1","304.06","0","304.1","0","303.8","0","305.3","0","308.7","0","301.87","0","306.68","0","305.52","1","309.23","0","306.51","0","304.31","0","304.82","0","302.96","0","307.39","0","304.45","0","304.89","0","305.2","0","309.86","0","303.11","0","306.23","1","304.67","0","306.34","0","301.93","0","303.23","0","304.82","0"
"08/03/2009","09:30:00","308.98","0","309.23","0","304.54","0","309.34","0","305.89","1","306.09","0","306.3","0","306.95","0","309.54","0","311.77","0","305.32","0","309.74","0","307.66","1","311.71","0","308.17","0","305.97","0","307.13","0","306.54","0","308.66","0","305.78","0","306.7","0","306.91","0","307.46","1","305.19","0","308.83","1","307.02","0","308.71","0","303.94","0","305.15","0","306.52","0"
"08/03/2009","10:30:00","310.22","0","311.04","0","306.63","0","311.68","0","307.55","1","307.61","0","307.93","0","309.31","0","312.52","0","307.56","1","307.21","0","311.34","0","309.23","1","309.83","1","309.26","0","307.52","0","308.68","0","310.32","0","310.76","0","307.4","0","308.33","0","308.83","0","307.56","1","307.43","0","309.83","1","308.18","0","310.34","0","305.91","0","306.46","0","307.6","0"
"08/03/2009","11:30:00","308.05","0","308.2","0","304.67","0","308.29","0","306.14","1","305.63","0","306","0","306.33","0","309.21","0","310.14","0","304.65","0","308.09","0","307.37","1","310.04","0","306.73","0","306.32","0","306.93","0","308.79","0","308.54","0","305.92","0","306.23","0","306.64","0","307.18","1","306","0","307.78","1","307.79","0","309.24","0","305.52","0","306.01","0","307.22","0"
"08/03/2009","12:30:00","305.59","0","305.28","0","303.32","0","305.58","0","303.85","1","303.77","0","304.13","0","304.23","0","305.58","0","306.2","0","303.22","0","304.64","0","304.74","1","306","0","303.49","0","303.72","0","304.27","0","305.48","0","305.29","0","304.03","0","304.1","0","304.2","0","306.18","0","303.87","0","304.77","1","303.74","0","304.42","0","303.04","0","303.47","0","303.74","0"
"08/03/2009","13:30:00","302.95","0","301.94","0","301","0","302.59","0","301.36","1","301.37","0","301.48","0","301.45","0","302.24","0","302.87","0","300.89","0","301.53","0","302.12","1","302.4","0","301.02","0","301.01","0","301.48","0","301.98","0","302.02","0","301.57","0","301.44","0","301.36","0","302.02","0","301.35","0","301.69","1","300.95","0","301.25","0","300.91","0","301.24","0","301.39","0"
"08/03/2009","14:30:00","305.63","0","304.71","0","302.61","0","305.09","0","303.21","1","303.74","0","303.72","0","303.57","0","305.3","0","307.4","0","303.02","0","304.72","0","304.39","1","305.69","0","304.04","0","303.17","0","304.07","0","303.97","0","304.44","0","303.56","0","303.3","0","303.43","0","305.07","0","302.56","0","304.35","1","303.16","0","303.19","0","302.07","0","302.47","0","303.29","0"
"08/03/2009","15:30:00","305.52","0","305.14","0","302.93","0","305.11","0","304.55","1","303.6","0","304.03","0","303.75","0","305.84","0","306.29","0","303.29","0","304.72","0","305.15","1","305.21","0","303.8","0","304.19","0","304.93","0","305.56","0","305.86","0","304.52","0","304.15","0","304.59","0","308.29","0","304.89","0","304.57","1","305.69","0","305.83","0","304.1","0","304.78","0","305.45","0"
"08/03/2009","16:30:00","300.3","0","299.44","0","298.89","0","300.15","0","299.25","1","298.95","0","299.69","0","299.02","0","299.94","0","300.21","0","298.91","0","298.67","0","299.85","1","299.32","0","298.34","0","298.72","0","299.36","0","300.53","0","299.92","0","299.7","0","299.82","0","299.21","0","299.47","0","299.46","0","299.06","1","298.77","0","299.13","0","298.85","0","299.23","0","299.25","0"
"08/03/2009","17:30:00","300.17","0","299.43","0","298.69","0","299.9","0","299.5","1","299.46","0","300.05","0","299.02","0","299.75","0","299.85","0","298.92","0","299.01","0","299.81","1","298.73","0","298.03","0","298.55","0","299.36","0","300.56","0","299.48","0","299.88","0","300.15","0","299.07","0","298.55","0","299.74","0","298.96","1","298.54","0","298.56","0","298.69","0","299.44","0","299.27","0"
"08/03/2009","18:30:00","294.38","0","294.32","0","293.62","0","293.65","0","293.94","1","293.05","0","292.96","0","293.15","0","294.3","0","293.05","0","292.41","0","293.36","0","294.64","1","292.52","0","291.7","0","293.02","0","293.15","0","294.52","0","294.13","0","295","0","294.73","0","293.68","0","292.95","0","294.81","0","293.18","1","293.76","0","293.53","0","294.66","0","294.76","0","295.54","0"
"08/03/2009","19:30:00","292.07","0","292.06","0","291.84","0","292.01","0","291.63","1","291.46","0","291.51","0","291.7","0","292.19","0","291.47","0","291.51","0","291.36","0","292.13","1","291.29","0","291.23","0","291.52","0","291.67","0","292.42","0","292.05","0","292.27","0","292.04","0","291.74","0","291.17","0","291.69","0","291.52","1","291.46","0","291.49","0","291.75","0","291.69","0","292.15","0"
"08/03/2009","20:30:00","289.79","0","289.87","0","289.15","0","289.53","0","288.85","1","288.39","0","288.61","0","289.03","0","290.32","0","288.26","0","288.58","0","288.31","0","289.77","1","288.2","0","288.05","0","288.58","0","288.85","0","290.51","0","290.1","0","289.88","0","289.72","0","289.04","0","288.45","0","289.19","0","288.65","1","288.94","0","289.02","0","289.19","0","288.96","0","289.86","0"
"08/03/2009","21:30:00","287.69","0","287.74","0","286.06","0","287.59","0","286.05","1","285.78","0","285.54","0","285.81","0","288.98","0","285.38","0","285.55","0","285.15","0","287.5","1","284.84","0","284.95","0","285.6","0","285.92","0","289.79","0","287.35","0","287.45","0","287.35","0","285.94","0","285.39","0","286.16","0","285.44","1","286.06","0","286.18","0","286.63","0","286.33","0","287.28","0"
"08/03/2009","22:30:00","285.67","0","284.94","0","283.2","0","285.87","0","282.97","1","282.49","0","282.29","0","283.02","0","285.96","0","282.21","0","282.52","0","282.83","0","285.26","1","282.03","0","281.84","0","282.59","0","282.8","0","287.7","0","284.89","0","284.92","0","284.7","0","282.98","0","282.33","0","283.35","0","282.71","1","282.92","0","282.76","0","283.56","0","283.26","0","284.58","0"
"08/03/2009","23:30:00","286.69","0","285.33","0","283.73","0","287.01","0","283.78","1","283.24","0","282.95","0","283.94","0","285.82","0","283","0","283.4","0","283.79","0","286.22","1","282.9","0","282.45","0","283.51","0","283.33","0","287.25","0","285.38","0","285.81","0","285.55","0","284.1","0","282.63","0","284.39","0","283.68","1","283.69","0","283.31","0","284.23","0","284.14","0","285.35","0"
"08/04/2009","00:30:00","287.92","0","286.57","0","285.41","0","288.48","0","285.65","1","285.44","0","285.18","0","285.48","0","287.08","0","285.07","0","285.05","0","285.49","0","287.6","1","285.05","0","284.61","0","285.31","0","285.26","0","288.19","0","286.8","0","287.23","0","286.89","0","285.8","0","284.88","0","286.03","0","285.46","1","285.8","0","285.43","0","285.91","0","285.87","0","286.78","0"
"08/04/2009","01:30:00","289.01","0","287.99","0","286.49","0","289.31","0","286.39","1","286.32","0","286.16","0","286.54","0","288.88","0","285.97","0","286.07","0","286.29","0","288.53","1","285.75","0","285.41","0","286.13","0","286.14","0","289.73","0","287.97","0","288.01","0","287.82","0","286.55","0","285.63","0","286.67","0","286.28","1","286.08","0","285.93","0","286.55","0","286.43","0","287.81","0"
"08/04/2009","02:30:00","285.02","0","284.53","0","282.79","0","284.51","0","282.39","1","281.14","0","281.24","0","282.05","0","285.86","0","281.37","0","281.66","0","282.01","0","284.73","1","281.62","0","281.26","0","282.04","0","282.04","0","287.52","0","284.72","0","284.69","0","284.77","0","283.03","0","282.71","0","283.04","0","282.18","1","283.1","0","283.2","0","283.6","0","283.35","0","284.71","0"
"08/04/2009","03:30:00","282.96","0","282.47","0","280.31","0","283.3","0","279.71","1","279.4","0","279.32","0","279.63","0","283.56","0","279.2","0","279.46","0","279.17","0","282.62","1","279","0","278.66","0","279.21","0","279.26","0","285.29","0","282.07","0","282.16","0","282.11","0","279.81","0","279.84","0","279.98","0","279.4","1","279.89","0","279.75","1","280.42","0","280.19","0","282.06","0"
"08/04/2009","04:30:00","281.64","0","281.57","0","278.96","0","282.42","0","278.13","1","277.93","0","278.08","0","278.17","0","282.81","0","277.92","0","278.39","0","278.09","0","281.26","1","277.71","0","277.36","0","278.02","0","278.15","0","284.67","0","280.75","0","280.74","0","280.74","0","278.19","0","277.99","0","278.3","0","278.04","1","277.93","0","278.27","0","278.55","0","278.14","0","280.25","0"
"08/04/2009","05:30:00","286.5","0","285.31","0","283.5","0","285.4","0","281.92","1","282.83","0","282.3","0","282.7","0","284.94","0","283.25","0","282.5","0","283.19","0","285.4","1","283.52","0","281.8","0","281.71","0","281.65","0","285.94","0","285.17","0","285.1","0","284.68","0","284.01","0","281.23","0","281.2","0","283.35","1","281.58","0","282.48","0","281.74","0","281.99","0","284.61","0"
"08/04/2009","06:30:00","292.21","0","292.13","0","290.32","0","291.29","0","289.97","1","291.07","0","289.84","0","290.01","0","290.25","0","292.78","0","288.92","0","290.49","0","291.68","1","292.32","0","290.28","0","290.48","0","290.45","0","289.39","0","292.52","0","291.87","0","291.02","0","291.98","0","291.36","0","288.43","0","291.2","1","290.64","0","291.28","0","289.2","0","289.94","0","291.35","0"
"08/04/2009","07:30:00","296.64","0","296.1","0","295.49","0","296.71","0","295.98","1","296.4","0","295.62","0","295.59","0","296.22","0","297.45","0","293.88","0","296.42","0","296.58","1","297.49","0","296.58","0","296.03","0","297.55","0","295.07","0","298.51","0","296.94","0","297.33","0","296.55","0","298.85","0","294.43","0","296.51","1","295.27","0","297.17","0","294.58","0","295.53","0","296.01","0"
"08/04/2009","08:30:00","299.89","0","298.97","0","298.59","0","301.86","0","299.19","1","299.33","0","299.28","0","299.1","0","299.93","0","300.91","0","298.06","0","300.11","0","300.29","1","300.57","0","300.22","0","300.31","0","301.09","0","299.29","0","302.47","0","300.03","0","300.67","0","299.49","0","304.43","0","297.74","0","299.82","1","298.54","0","300.43","0","297.71","0","298.6","0","299.39","0"
"08/04/2009","09:30:00","302.85","0","302.18","0","301.36","0","305.49","0","302.28","1","302.25","0","302.2","0","302.13","0","303.21","0","303.81","0","301.61","0","302.95","0","303.27","1","303.4","0","303.29","0","303.65","0","304.62","0","302.78","0","302.39","0","302.88","0","303.26","0","302.09","0","305.62","0","300.65","0","302.64","1","301.71","0","302.48","0","300.74","0","301.6","0","301.86","0"
"08/04/2009","10:30:00","305.2","0","304.68","0","303.75","0","308.18","0","305.24","1","304.72","0","304.68","0","304.76","0","306.74","0","307.69","0","303.91","0","305.22","0","305.82","1","306.18","0","305.7","0","306.69","0","308.24","0","305.53","0","304.96","0","305.55","0","306.36","0","304.61","0","307.91","0","303.96","0","305.19","1","304.43","0","304.61","0","303.35","0","304.05","0","304.37","0"
"08/04/2009","11:30:00","306.59","0","306.42","0","305.28","0","309.18","0","306.51","1","305.93","0","305.92","0","306.09","0","308.51","0","309.46","0","305.72","0","306.95","0","307.78","0","307.65","0","306.61","0","308.15","0","309.44","0","308.07","0","306.61","0","307.03","0","307.98","0","306.22","0","309.79","0","305.18","0","308.97","0","306.15","0","306.32","0","304.9","0","305.49","0","305.86","0"
"08/04/2009","12:30:00","305.35","0","305.31","0","304.37","0","307.6","0","305.88","1","305.15","0","305.09","0","304.77","0","306.57","0","307.16","0","304.64","0","305.78","0","306.19","0","305.95","0","305.41","0","306.55","0","307.67","0","307.43","0","306.06","0","306.19","0","307.04","0","305.63","0","308.54","0","305.49","0","308.46","0","305.98","0","306.12","0","304.99","0","305.22","0","305.62","0"
"08/04/2009","13:30:00","304.01","0","303.78","0","303.13","0","305.29","0","303.71","1","303.76","0","303.63","0","303.48","0","304.96","0","305.33","0","303.41","0","304.25","0","304.49","0","304.45","0","304.01","0","304.19","0","304.72","0","304.4","0","303.77","0","303.88","0","304.02","0","303.33","0","305.11","0","303.14","0","304.56","0","303.24","0","303.46","0","303.08","0","303.23","0","303.57","0"
"08/04/2009","14:30:00","304.03","0","304.02","0","302.92","0","305.59","0","304.12","1","303.9","0","303.69","0","303.53","0","306.2","0","305.59","0","303.59","0","304.65","0","304.63","0","304.57","0","303.55","0","305.34","0","305.62","0","305.85","0","304.49","0","304.49","0","305.25","0","304.08","0","305.9","0","303.54","0","305.66","0","303.96","0","304.04","0","303.36","0","303.43","0","304.16","0"
"08/04/2009","15:30:00","297.28","0","297.05","0","296.63","0","296.54","0","297.5","1","296.71","0","296.72","0","296.72","0","296.82","0","296.63","0","296.53","0","296.56","0","297.31","0","296.42","0","295.65","0","296.46","0","297.14","0","297.34","0","297.6","0","297.52","0","297.36","0","297.18","0","297.43","0","298.15","0","297.94","0","297.63","0","297.9","0","297.85","0","297.99","0","298.32","0"
"08/04/2009","16:30:00","298.36","0","298.41","0","297.58","0","297.91","0","297.53","0","297.58","0","297.75","0","297.62","0","298.31","0","298.07","0","297.42","0","297.46","0","298.08","0","297.35","0","296.46","0","297.04","0","297.68","0","298.28","0","297.86","0","298.12","0","297.83","0","297.74","0","296.72","0","297.3","0","296.87","0","296.88","0","296.96","0","297.06","0","297.04","0","297.53","0"
"08/04/2009","17:30:00","297.13","0","296.88","0","296.2","0","296.54","0","296.54","0","296.37","0","296.39","0","296.06","0","296.88","0","296.56","0","295.98","0","296.15","0","296.72","0","296.2","0","295.59","0","295.67","0","296.33","0","297.05","0","296.82","0","296.87","0","297.03","0","296.31","0","296.13","0","296.82","0","296.29","0","296.29","0","296.49","0","296.39","0","296.52","0","296.98","0"
"08/04/2009","18:30:00","294","0","293.92","0","293.1","0","293.15","0","292.7","0","293","0","292.59","0","292.86","0","293.76","0","292.82","0","292.65","0","293.21","0","293.47","0","292.83","0","291.77","0","292.2","0","292.31","0","293.92","0","293.82","0","293.76","0","293.5","0","293.32","0","292.69","0","293.85","0","293.17","0","293.79","0","293.53","0","293.58","0","293.53","0","294.27","0"
"08/04/2009","19:30:00","290.95","0","291","0","290.39","0","290.55","0","289.17","0","290.06","0","289.82","0","290.32","0","290.9","0","289.1","0","289.96","0","290.59","0","290.51","0","289.23","0","288.59","0","289.03","0","289.15","0","291.05","0","290.88","0","290.67","0","290.68","0","290.34","0","288.46","0","290.42","0","290.57","0","290.18","0","289.92","0","290.48","0","290.39","0","290.87","0"
"08/04/2009","20:30:00","290.79","0","290.62","0","289.58","0","290.47","0","287.75","0","289.19","0","288.82","0","289.38","0","290.64","0","287.77","0","288.97","0","289.58","0","289.88","0","287.87","0","287.18","0","288.24","0","288.04","0","290.92","0","290.42","0","290.41","0","290.35","0","289.67","0","287.65","0","290.02","0","289.79","0","289.46","0","289.1","0","289.68","0","289.72","0","290.54","0"
"08/04/2009","21:30:00","286.64","0","286.7","0","285.39","0","286.5","0","283.33","0","284.6","0","284.28","0","285.12","0","286.63","0","283.15","0","284.77","0","284.85","0","286.16","0","283","0","282.03","0","284.13","0","283.63","0","287.24","0","286.54","0","286.94","0","286.88","0","286.21","0","283.5","0","286.13","0","285.01","0","284.85","0","284.63","0","286.44","0","286.26","0","287.03","0"
"08/04/2009","22:30:00","287.26","0","287.18","0","286.12","0","287.25","0","284.23","0","285.8","0","285.61","0","286.02","0","287.34","0","284.04","0","285.77","0","285.91","0","286.58","0","283.95","0","283.39","0","284.66","0","284.42","0","287.63","0","286.26","0","286.4","0","286.43","0","285.6","0","282.7","0","285.64","0","285.52","0","284.86","0","284.58","0","285.52","0","285.38","0","286.11","0"
"08/04/2009","23:30:00","289.42","0","289.81","0","288.43","0","289.14","0","284.77","0","288.11","0","288.42","0","288.63","0","290.24","0","287.68","0","288.07","0","287.57","0","289.22","0","287.52","0","286.99","0","287.65","0","288.17","0","290.02","0","289.16","0","289.56","0","289.4","0","288.9","0","287.11","0","288.46","0","287.75","0","288.1","0","288.16","0","288.84","0","288.58","0","289.4","0"
"08/05/2009","00:30:00","286.85","0","287.21","0","285.75","0","286.75","0","280.59","0","285.42","0","285.48","0","285.65","0","288.16","0","285.41","0","285.61","0","285.09","0","286.64","0","285.06","0","284.93","0","285.11","0","285.5","0","287.56","0","286.49","0","286.74","0","286.84","0","285.77","0","285.43","0","285.6","0","285.29","0","285.76","0","285.98","0","286.05","0","285.85","0","286.7","0"
"08/05/2009","01:30:00","286.07","0","286.44","0","284.92","0","286.16","0","279.48","0","284.86","0","284.79","0","284.73","0","287.01","0","284.74","0","284.93","0","284.49","0","285.96","0","284.44","0","284.28","0","284.72","0","285","0","286.68","0","285.87","0","286.04","0","286.06","0","284.91","0","284.84","0","285.01","0","284.72","0","284.79","0","285.11","0","285.18","0","285.17","0","285.79","0"
"08/05/2009","02:30:00","285.31","0","285.88","0","283.95","0","285.53","0","277.59","0","283.79","0","283.71","0","283.63","0","286.81","0","283.72","0","283.92","0","283.36","0","285.05","0","283.34","0","283.17","0","283.75","0","283.93","0","286.2","0","284.93","0","285.13","0","285.13","0","283.96","0","283.82","0","283.99","0","283.74","0","283.98","0","284.11","0","284.24","0","284.07","0","284.86","0"
"08/05/2009","03:30:00","285.45","0","285.93","0","283.94","0","285.65","0","277","0","284.05","0","283.97","0","283.75","0","287.08","0","283.83","0","284.14","0","283.63","0","285.31","0","283.5","0","283.1","0","283.73","0","284.1","0","286.52","0","284.98","0","285.19","0","285.11","0","284.02","0","283.51","0","283.98","0","283.58","0","283.71","0","283.9","0","284.05","0","283.97","0","284.75","0"
"08/05/2009","04:30:00","285.93","0","286.48","0","284.51","0","286.19","0","276.98","0","284.63","0","284.64","0","284.17","0","287.69","0","284.43","0","284.66","0","284.01","0","285.85","0","284.04","0","283.5","0","284.3","0","284.76","0","287.22","0","285.48","0","285.67","0","285.58","0","284.51","0","283.94","0","284.35","0","283.87","0","284","0","284.17","0","284.35","0","284.34","0","285.2","0"
"08/05/2009","05:30:00","288.56","0","289.74","0","287.58","0","288.43","0","279.93","0","287.26","0","287.17","0","286.81","0","290.13","0","287.25","0","287.58","0","286.73","0","288.67","0","287.32","0","286.05","0","286.5","0","286.74","0","289.33","0","288.22","0","288.32","0","287.74","0","287.19","0","285.83","0","285.82","0","285.51","0","285.76","0","286.49","0","286.06","0","286.17","0","287.48","0"
"08/05/2009","06:30:00","294.15","0","295.97","0","293.88","0","295.03","0","286.32","0","294.24","0","293.48","0","293.23","0","294.84","0","294.42","0","293.91","0","293.38","0","294.63","0","294.78","0","292.79","0","293.31","0","292.97","0","293.26","0","294.64","0","294.61","0","293.36","0","294.23","0","293.32","0","291.59","0","292.7","0","292.96","0","293.59","0","291.99","0","292.57","0","293.57","0"
"08/05/2009","07:30:00","295.25","0","296.18","0","295.03","0","297.59","0","287.6","0","297.16","0","295.81","0","296.25","0","296.92","0","296.29","0","296.24","0","295.81","0","295.63","0","296.34","0","296.36","0","296.42","0","297.7","0","298.38","0","296.46","0","296.69","0","297.81","0","296.24","0","297.04","0","296.38","0","296.62","0","295.61","0","295.65","0","295.23","0","296.44","0","296.55","0"
"08/05/2009","08:30:00","297.16","0","297.8","0","296.27","0","298.53","0","287.7","0","299.61","0","297.01","0","297","0","299.31","0","298.9","0","297.89","0","298.79","0","297.17","0","298.31","0","299.42","0","299.31","0","300.04","0","299.49","0","298.45","0","297.65","0","299.34","0","297.03","0","299.75","0","298.16","0","298.58","0","296.81","0","296.47","0","296.56","0","298.01","0","297.15","0"
"08/05/2009","09:30:00","301.53","0","301.24","0","300.11","0","303.42","0","290.2","0","303.25","0","301.46","0","301.49","0","304.22","0","305.03","0","302.17","0","303","0","301.03","0","302.82","0","304.29","0","303.75","0","305.17","0","304.46","0","302.27","0","301.57","0","304.24","0","300.25","0","304.77","0","301.91","0","303.28","0","300.09","0","299.84","0","299.92","0","301.75","0","300.62","0"
"08/05/2009","10:30:00","304.43","0","304.15","0","302.54","0","307.48","0","292.29","0","305.92","0","306.81","0","306.76","0","307.5","0","307.33","0","305.19","0","305.39","0","303.82","0","306.21","0","305.97","0","307.78","0","309.59","0","307.99","0","304.3","0","305.41","0","308.01","0","304.23","0","307.54","0","305.95","0","305.85","0","303.79","0","302.54","0","303.75","0","304.19","0","303.65","0"
"08/05/2009","11:30:00","305.89","0","305.82","0","304.33","0","309.91","0","290.12","0","306.9","0","309.07","0","308.21","0","309.78","0","309.74","0","306.46","0","305.46","0","304.89","0","307.86","0","306.28","0","310.9","0","311.05","0","310.14","0","306.27","0","306.14","0","308.92","0","306.08","0","308.61","0","307.56","0","307.6","0","305.15","0","304.15","0","305.31","0","305.79","0","304.81","0"
"08/05/2009","12:30:00","305.75","0","305.88","0","304.6","0","309.23","0","308.16","1","307.65","0","309.17","0","308.68","0","308.9","0","308.22","0","307.04","0","305.05","0","304.31","0","307.29","0","306.07","0","311.24","0","310.13","0","310.95","0","305.98","0","306.81","0","308.98","0","306.27","0","308.33","0","308.56","0","307.22","0","305.32","0","304.15","0","305.68","0","306.31","0","304.85","0"
"08/05/2009","13:30:00","302.97","0","302.69","0","302.38","0","306.51","0","305.92","1","304.58","0","306.13","0","304.99","0","304.55","0","303.81","0","304.12","0","302.74","0","302.02","0","303.81","0","302.73","0","308.52","0","307.52","0","308.36","0","303.33","0","304.98","0","306.55","0","304.58","0","306.49","0","307.03","0","304.04","0","302.83","0","303.21","0","304.89","0","304.57","0","303.26","0"
"08/05/2009","14:30:00","297.25","0","297.1","0","296.62","0","297.89","0","297.22","1","296.93","0","296.97","0","296.83","0","298.89","0","297.43","0","296.97","0","296.64","0","297.2","0","297.19","0","296.44","0","297.47","0","297.72","0","299.2","0","297.58","0","297.52","0","298.49","0","297.2","0","297.45","0","297.13","0","297.4","0","296.93","0","297.18","0","296.98","0","297.1","0","297.12","0"
"08/05/2009","15:30:00","296.71","0","296.86","0","295.66","0","297.63","0","296.35","1","296.91","0","297.03","0","296.94","0","299.29","0","297.04","0","297.27","0","295.88","0","296.93","0","296.23","0","296.06","0","296.68","0","296.79","0","298.48","0","296.88","0","296.4","0","297.62","0","296.03","0","296.2","0","295.92","0","296.53","0","296.01","0","295.91","0","295.53","0","295.78","0","295.79","0"
"08/05/2009","16:30:00","300.13","0","300.36","0","298.89","0","302.8","0","300.75","1","301.27","0","302.07","0","300.55","0","304.46","0","301.05","0","301.08","0","298.8","0","299.73","0","299.81","0","299.25","0","301.25","0","301.09","0","303.21","0","300.54","0","300.56","0","303.17","0","300.23","0","299.91","0","300.33","0","300.52","0","300.09","0","299.41","0","299.36","0","300.31","0","299.54","0"
"08/05/2009","17:30:00","297.62","0","298.08","0","297.14","0","298.71","0","298.22","1","297.98","0","298.42","0","297.5","0","298.69","0","297.56","0","298.33","0","297.22","0","297.21","0","297.06","0","296.92","0","297.57","0","297.84","0","299.83","0","297.87","0","298.15","0","298.96","0","297.91","0","297.58","0","298.7","0","297.85","0","297.24","0","297.84","0","297.71","0","298.37","0","297.43","0"
"08/05/2009","18:30:00","294.93","0","294.97","0","294.42","0","295.13","0","294.63","1","294.29","0","294.2","0","294.17","0","295.23","0","294.17","0","294.02","0","294.3","0","294.68","0","293.98","0","294.14","0","293.83","0","294.51","0","295.45","0","294.85","0","295.04","0","294.88","0","294.38","0","294.51","0","295.04","0","294.4","0","294.26","0","294.93","0","294.71","0","294.69","0","294.94","0"
"08/05/2009","19:30:00","293.04","0","292.87","0","292.39","0","292.94","0","292.11","1","291.97","0","291.57","0","292.11","0","293.41","0","291.94","0","291.67","0","292.32","0","292.8","0","291.79","0","292.2","0","291.41","0","292.06","0","293.11","0","292.84","0","292.68","0","292.36","0","291.86","0","292.03","0","292.23","0","292.04","0","291.95","0","292.54","0","292.25","0","292.19","0","292.72","0"
"08/05/2009","20:30:00","292.73","0","292.57","0","291.6","0","292.87","0","291.5","1","291.36","0","291.22","0","291.51","0","293.61","0","291.21","0","291.12","0","291.58","0","292.48","0","291.24","0","291.44","0","290.93","0","291.36","0","293.7","0","292.59","0","292.52","0","292.6","0","291.26","0","291.31","0","291.72","0","291.01","0","291.52","0","291.68","0","291.63","0","291.56","0","292.61","0"
"08/05/2009","21:30:00","291.91","0","291.82","0","290.76","0","292.15","0","290.67","1","290.5","0","290.29","0","290.61","0","293.3","0","290.34","0","290.18","0","290.67","0","291.57","0","290.27","0","290.56","0","290.17","0","290.56","0","293.04","0","291.78","0","291.65","0","291.83","0","290.42","0","290.48","0","290.86","0","290.4","0","290.6","0","290.85","0","290.74","0","290.76","0","291.76","0"
"08/05/2009","22:30:00","291.87","0","291.65","0","290.64","0","292.23","0","290.34","1","290.35","0","290.23","0","290.52","0","293.48","0","290.28","0","290.18","0","290.61","0","291.53","0","290.31","0","290.56","0","290.03","0","290.25","0","293.42","0","291.54","0","291.43","0","291.75","0","290.21","0","290.06","0","290.44","0","289.84","0","290.23","0","290.42","0","290.36","0","290.32","0","291.34","0"
"08/05/2009","23:30:00","292.03","0","291.8","0","291.11","0","292.26","0","291.12","1","291.09","0","290.94","0","291.17","0","292.04","0","290.71","0","291.09","0","291.01","0","291.85","0","290.74","0","290.64","0","290.87","0","290.92","0","292.56","0","291.88","0","292.02","0","291.9","0","291.1","0","290.75","0","291.26","0","291.06","0","291.18","0","291.07","0","291.17","0","291.21","0","291.93","0"
"08/06/2009","00:30:00","291.42","0","291.42","0","290.66","0","291.52","0","290.71","1","290.62","0","290.57","0","290.69","0","291.25","0","289.44","0","290.49","0","290.42","0","291.28","0","289.15","0","289.02","0","290.3","0","290.4","0","291.69","0","291.18","0","291.6","0","291.38","0","290.84","0","289.16","0","290.98","0","290.69","0","290.52","0","290.38","0","290.8","0","290.83","0","291.34","0"
"08/06/2009","01:30:00","291.29","0","291.02","0","290.09","0","291.55","0","290.08","1","289.99","0","289.79","0","290.16","0","291.09","0","289.14","0","289.97","0","290.13","0","290.8","0","288.99","0","289.03","0","289.57","0","289.7","0","291.66","0","290.74","0","291.23","0","291.03","0","290.33","0","288.75","0","290.35","0","290.27","0","290","0","289.9","0","290.25","0","290.26","0","290.98","0"
"08/06/2009","02:30:00","288.55","0","288.39","0","287.1","0","288.55","0","287.37","1","286.66","0","286.35","0","286.81","0","288.83","0","285.55","0","286.67","0","286.84","0","288.09","0","285.7","0","285.42","0","286.71","0","286.66","0","289.35","0","288.4","0","288.86","0","288.68","0","287.88","0","286.24","0","288.14","0","287.92","0","287.51","0","287.41","0","287.98","0","288.03","0","288.83","0"
"08/06/2009","03:30:00","288.14","0","287.94","0","286.5","0","288.72","0","286.19","1","286.16","0","285.72","0","286.32","0","289.26","0","285.96","0","286.21","0","286.53","0","287.83","0","286.13","0","286.01","0","285.67","0","285.74","0","288.76","0","287.79","0","287.89","0","288.06","0","286.46","0","285.9","0","286.47","0","286.14","0","286.47","0","286.64","0","286.36","0","286.38","0","287.89","0"
"08/06/2009","04:30:00","287.99","0","287.52","0","286.57","0","288.44","0","286.45","1","286.5","0","286.13","0","286.58","0","288.06","0","285.91","0","286.46","0","286.65","0","287.52","0","286.2","0","285.81","0","285.88","0","285.91","0","288.3","0","287.56","0","287.75","0","287.61","0","286.68","0","285.86","0","286.88","0","286.73","0","286.75","0","286.48","0","286.53","0","286.52","0","287.52","0"
"08/06/2009","05:30:00","289.8","0","289.39","0","288.57","0","290.13","0","288.18","1","288.63","0","288.51","0","288.55","0","289.73","0","288.7","0","288.65","0","288.82","0","289.92","0","288.71","0","288.34","0","288.24","0","288.13","0","289.65","0","289.35","0","289.42","0","289.13","0","288.54","0","287.97","0","287.91","0","288.07","0","288.33","0","288.35","0","287.95","0","288.06","0","288.96","0"
"08/06/2009","06:30:00","292.65","0","292.51","0","291.79","0","292.52","0","291.75","1","292.23","0","292.07","0","291.99","0","292.26","0","293.07","0","291.93","0","292.22","0","292.88","0","292.67","0","292.27","0","292.15","0","292.22","0","292.12","0","292.23","0","292.36","0","291.96","0","292.03","0","292.3","0","291.16","0","291.44","0","291.78","0","291.87","0","291.26","0","291.4","0","292.06","0"
"08/06/2009","07:30:00","295.25","0","295.05","0","294.34","0","295.06","0","294.66","1","294.75","0","294.84","0","294.5","0","294.93","0","295.34","0","294.43","0","294.83","0","295.26","0","294.94","0","294.55","0","294.71","0","295.06","0","294.97","0","294.88","0","295.03","0","294.81","0","294.73","0","294.97","0","294.31","0","294.53","0","294.83","0","294.74","0","294.32","0","294.5","0","295.02","0"
"08/06/2009","08:30:00","299.05","0","299.13","0","297.8","0","298.96","0","298.05","1","298.56","0","298.61","0","298.44","0","298.59","0","300.64","0","298.15","0","298.81","0","299.44","0","299.56","0","299.23","0","298.59","0","298.53","0","298.08","0","298.32","0","298.67","0","298.16","0","298.17","0","299.67","0","297.36","0","297.62","0","298.01","0","297.97","0","297.24","0","297.73","0","298.23","0"
"08/06/2009","09:30:00","301.21","0","301.26","0","299.87","0","301.12","0","300.4","1","300.54","0","300.56","0","300.34","0","300.54","0","303.21","0","300.04","0","300.9","0","301.37","0","302.27","0","301.37","0","301.18","0","301.21","0","300.65","0","300.53","0","300.77","0","300.28","0","300.42","0","302.67","0","299.78","0","299.96","0","300.36","0","300.29","0","299.64","0","300.05","0","300.36","0"
"08/06/2009","10:30:00","303.35","0","303.3","0","301.67","0","303.07","0","302.26","1","302.33","0","302.52","0","302.35","0","302.37","0","306.33","0","301.81","0","302.71","0","303.53","0","304.9","0","303.64","0","302.92","0","303.05","0","302.51","0","302.4","0","302.68","0","302.26","0","302.41","0","306.84","0","301.84","0","302.01","0","302.7","0","302.59","0","301.48","0","301.82","0","302.65","0"
"08/06/2009","11:30:00","305.08","0","304.89","0","302.62","0","304.29","0","303.69","1","303.4","0","303.57","0","303.35","0","303.87","0","308.45","0","302.75","0","304.07","0","304.98","0","306.96","0","305.46","0","304.43","0","304.55","0","303.97","0","303.64","0","303.87","0","303.51","0","303.47","0","309.75","0","303.32","0","303.59","0","304.48","0","304.17","0","302.92","0","303.47","0","304.46","0"
"08/06/2009","12:30:00","301.15","0","300.76","0","299.89","0","301.61","0","300.4","1","300.43","0","300.46","0","300.27","0","300.9","0","301.98","0","299.97","0","300.67","0","301.27","0","301.11","0","300.69","0","300.74","0","301.18","0","300.93","0","300.57","0","300.9","0","300.75","0","300.43","0","301.99","0","299.98","0","300.34","0","300.28","0","300.39","0","299.83","0","300.01","0","300.54","0"
"08/06/2009","13:30:00","302.04","0","301.75","0","300.74","0","303.16","0","302","1","301.74","0","301.99","0","301.31","0","302.68","0","303.31","0","301.13","0","301.97","0","302.62","0","302.23","0","301.42","0","302.15","0","303.12","0","302.5","0","301.92","0","302.2","0","302.74","0","301.78","0","303.75","0","301.68","0","302.58","0","301.85","0","302.07","0","301.27","0","301.45","0","302.19","0"
"08/06/2009","14:30:00","297.26","0","296.96","0","296.37","0","296.47","0","297.38","1","296.66","0","296.4","0","296.41","0","296.76","0","296.44","0","296.24","0","296.56","0","297.1","0","296.42","0","295.87","0","296.58","0","297.06","0","297.66","0","297.65","0","297.6","0","297.28","0","297.19","0","297.9","0","297.85","0","298.15","0","298.07","0","297.91","0","297.85","0","297.93","0","298.47","0"
"08/06/2009","15:30:00","294.73","0","294.62","0","293.74","0","294.69","0","293.46","1","293.7","0","293.7","0","293.82","0","295.47","0","294.09","0","293.55","0","293.53","0","294.09","0","293.74","0","293.17","0","293.4","0","293.7","0","294.71","0","293.88","0","293.98","0","293.51","0","293.49","0","293.05","0","293.22","0","293.16","0","292.87","0","293.28","0","293.2","0","293.21","0","293.52","0"
"08/06/2009","16:30:00","292.06","0","291.63","0","291.07","0","291.96","0","291.46","1","291.12","0","291.03","0","291.25","0","292.47","0","291.31","0","291.08","0","290.91","0","291.66","0","291.1","0","290.92","0","291.47","0","291.51","0","292.27","0","291.74","0","291.7","0","291.73","0","291.19","0","291.7","0","291.62","0","291.51","0","291.33","0","291.48","0","291.49","0","291.6","0","291.91","0"
"08/06/2009","17:30:00","291.51","0","291.25","0","289.62","0","290.84","0","290.63","1","290.51","0","290.16","0","290.01","0","291.1","0","290.02","0","290.79","0","289.87","0","290.64","0","289.5","0","289.47","0","289.98","0","290.5","0","291.43","0","290.85","0","290.08","0","290.41","0","290.16","0","290.05","0","290.71","0","289.6","0","289.86","0","290.32","0","290.15","0","290.81","0","290.43","0"
"08/06/2009","18:30:00","289.38","0","289.41","0","288.23","0","289.46","0","288.51","1","288.11","0","288.19","0","287.83","0","289.09","0","287.59","0","288.15","0","287.59","0","288.76","0","287.64","0","287.08","0","287.87","0","288.33","0","289.13","0","288.72","0","289.12","0","288.96","0","288.48","0","288.07","0","288.75","0","287.63","0","287.87","0","288.58","0","288.8","0","288.85","0","288.93","0"
"08/06/2009","19:30:00","285.56","0","285.64","0","284.64","0","285.59","0","284.13","1","283.7","0","283.48","0","284.01","0","285.99","0","283.63","0","284.21","0","283.86","0","285.25","0","283.85","0","283.18","0","283.8","0","284","0","285.78","0","285.27","0","285.51","0","285.39","0","284.22","0","284.23","0","284.16","0","284.09","0","283.97","0","284.81","0","284.87","0","284.68","0","285.18","0"
"08/06/2009","20:30:00","285.95","0","286.17","0","283.72","0","286.07","0","283.03","1","282.89","0","282.95","0","283.29","0","287.18","0","282.7","0","283.48","0","282.92","0","285.46","0","282.88","0","282.21","0","282.78","0","283.14","0","286.85","0","285.23","0","285.66","0","285.42","0","283.04","0","282.89","0","282.88","0","282.76","0","282.63","0","283.32","0","283.42","0","283.19","0","285.48","0"
"08/06/2009","21:30:00","285.45","0","285.55","0","283.37","0","285.74","0","282.61","1","282.62","0","282.62","0","282.97","0","285.79","0","282.23","0","283.19","0","282.9","0","285.05","0","282.49","0","281.69","0","282.43","0","282.58","0","286.24","0","284.59","0","284.99","0","284.91","0","283.02","0","282.16","0","282.65","0","282.37","0","282.16","0","282.76","0","282.79","0","282.59","0","284.83","0"
"08/06/2009","22:30:00","285.72","0","285.41","0","283.53","0","286.1","0","283.4","1","283.28","0","283.22","0","283.5","0","285.41","0","282.89","0","283.49","0","283.48","0","285.18","0","283.08","0","282.66","0","283.37","0","283.26","0","286.09","0","284.79","0","285.6","0","285.26","0","283.75","0","282.91","0","283.67","0","283.37","0","283.26","0","283.4","0","283.48","0","283.37","0","285.34","0"
"08/06/2009","23:30:00","285.88","0","285.44","0","284.3","0","286.21","0","284.12","1","284.11","0","283.63","0","284.2","0","285.45","0","283.63","0","284.1","0","284.17","0","285.29","0","283.62","0","283.47","0","283.83","0","283.68","0","286.07","0","285.07","0","285.83","0","285.44","0","284.42","0","283.59","0","284.28","0","284.48","0","284.16","0","284.09","0","284.39","0","284.42","0","285.31","0"
"08/07/2009","00:30:00","285.71","0","285.27","0","284.4","0","286.1","0","284.21","1","284.32","0","283.95","0","284.36","0","285.3","0","283.52","0","284.23","0","284.41","0","285.09","0","283.5","0","283.33","0","283.66","0","283.65","0","285.89","0","285.11","0","285.77","0","285.42","0","284.47","0","283.49","0","284.43","0","284.66","0","284.39","0","284.3","0","284.49","0","284.45","0","285.33","0"
"08/07/2009","01:30:00","285.44","0","285.03","0","284.2","0","285.89","0","283.78","1","284.14","0","283.82","0","284.26","0","285.18","0","283.54","0","284.03","0","284.26","0","284.85","0","283.67","0","283.3","0","283.36","0","283.38","0","285.45","0","284.67","0","285.14","0","284.89","0","283.89","0","282.92","0","283.79","0","284.03","0","283.85","0","283.7","0","283.86","0","283.8","0","284.66","0"
"08/07/2009","02:30:00","286","0","285.68","0","284.78","0","286.24","0","284.59","1","284.78","0","284.48","0","284.88","0","285.72","0","283.79","0","284.7","0","284.9","0","285.43","0","283.98","0","283.84","0","284.07","0","284.11","0","286.26","0","285.46","0","285.97","0","285.7","0","284.88","0","283.36","0","284.72","0","284.85","0","284.65","0","284.56","0","284.77","0","284.74","0","285.5","0"
"08/07/2009","03:30:00","286.03","0","285.93","0","284.81","0","286.34","0","284.41","1","284.5","0","284.39","0","284.57","0","286.01","0","283.02","0","284.34","0","284.38","0","285.38","0","282.94","0","282.77","0","283.71","0","283.69","0","286.27","0","285.23","0","285.77","0","285.53","0","284.64","0","282.9","0","284.71","0","284.74","0","284.46","0","284.35","0","284.72","0","284.73","0","285.47","0"
"08/07/2009","04:30:00","287.23","0","287.12","0","286.01","0","287.44","0","285.94","1","285.87","0","285.7","0","285.97","0","287.12","0","284.23","0","285.79","0","285.57","0","286.8","0","284.36","0","283.94","0","285.38","0","285.28","0","287.78","0","286.83","0","287.45","0","287.23","0","286.37","0","284.13","0","286.23","0","286.17","0","285.63","0","285.53","0","286.37","0","286.38","0","287.06","0"
"08/07/2009","05:30:00","286.75","0","286.85","0","284.86","0","286.57","0","284.3","1","284.53","0","284.54","0","284.75","0","288.18","0","284.16","0","284.82","0","284.57","0","286.36","0","284.2","0","283.8","0","284.07","0","284.13","0","287.72","0","286.2","0","286.26","0","286.39","0","284.73","0","283.55","0","284.24","0","284.03","0","284.01","0","284.25","0","284.41","0","284.28","0","286.25","0"
"08/07/2009","06:30:00","290.07","0","290.43","0","288.95","0","290.23","0","288.68","1","289.36","0","289","0","288.91","0","290.93","0","289.34","0","289.13","0","289","0","289.9","0","289.09","0","288.59","0","288.64","0","288.8","0","289.99","0","289.43","0","289.75","0","289.33","0","288.97","0","287.96","0","288.26","0","288.16","0","288.15","0","288.38","0","288.04","0","288.3","0","289.08","0"
"08/07/2009","07:30:00","296.55","0","296.47","0","295.03","0","296.39","0","295.5","1","296.75","0","294.92","0","295.2","0","296.68","0","296.33","0","294.94","0","295.98","0","296.82","0","297.01","0","297.25","0","295.13","0","296.25","0","296.57","0","296.16","0","297.98","0","298.29","0","295.58","0","295.69","0","293.99","0","295.38","0","294.86","0","295.17","0","294.09","0","295.03","0","297.62","0"
"08/07/2009","08:30:00","301.96","0","301.09","0","299.17","0","301.77","0","300.24","1","301.3","0","301.25","0","300.46","0","301.78","0","302.98","0","299.38","0","301.94","0","301.77","0","302.35","0","303.11","0","302.06","0","302.03","0","300.76","0","300.73","0","301.5","0","302.95","0","299.57","0","302.95","0","298.3","0","300.25","0","299.54","0","300.01","0","297.85","0","299.35","0","301.52","0"
"08/07/2009","09:30:00","306.79","0","306.51","0","303.76","0","310.1","0","305.78","1","305.56","0","305.98","0","306.49","0","307.71","0","307.4","0","304.12","0","305.98","0","305.21","0","306.18","0","306.85","0","307.81","0","308.58","0","307.67","0","305.35","0","306.67","0","308.05","0","304.36","0","308.13","0","304.63","0","305.53","0","304.61","0","303.56","0","302.72","0","304.35","0","305.64","0"
"08/07/2009","10:30:00","308.57","0","308.19","0","304.96","0","311.62","0","307.44","1","306.55","0","307.88","0","307.55","0","310.22","0","310.1","0","305.4","0","306.74","0","308.2","0","308.48","0","307.81","0","310.41","0","310.25","0","309.84","0","307.21","0","308.37","0","307.97","0","306.15","0","311.21","0","307.45","0","308.06","0","307.22","0","306.05","0","305.18","0","305.5","0","306.97","0"
"08/07/2009","11:30:00","310.09","0","309.64","0","305.7","0","310.49","0","307.13","1","307.09","0","307.88","0","307.36","0","310.07","0","309.44","1","306.09","0","307.91","0","309.79","0","311.37","0","310.76","0","308.91","0","309.46","0","310.21","0","307.28","0","307.55","0","307.53","0","306.84","0","313","0","306.03","0","307.51","0","307.27","0","306.64","0","305.1","0","305.92","0","307.15","0"
"08/07/2009","12:30:00","308.42","0","308.32","0","305.24","0","311.29","0","307.65","1","307","0","308","0","307.65","0","310.84","0","309.01","0","306.47","0","307.16","0","308.61","0","308.35","0","307.72","0","309.23","0","310.03","0","310.93","0","307.46","0","307.96","0","310.08","0","306.86","0","310.48","0","307.88","0","308.73","0","306.38","0","306.31","0","305.7","0","305.7","0","306.88","0"
"08/07/2009","13:30:00","309.59","0","308.54","0","307.64","0","309.34","1","308.94","1","308.86","0","309.85","0","308.82","0","311.01","0","312.3","0","308.24","0","309.69","0","309.25","0","310.51","0","310.6","0","312.49","0","308.94","1","312.29","0","308.32","0","310.42","0","311.24","0","309.79","0","310.95","1","309.79","0","310.85","0","308.06","0","307.66","0","308.39","0","308.16","0","308.09","0"
"08/07/2009","14:30:00","308.74","0","308.04","0","306.48","0","308.29","1","308.49","1","307.99","0","307.74","0","307.83","0","312.19","0","311","0","307.64","0","308.45","0","308.51","0","309.49","0","308.07","0","310.25","0","310.74","0","311.59","0","308.56","0","308.27","0","309.84","0","308.21","0","310.96","0","308.13","0","310.81","0","307.83","0","307.26","0","306.8","0","307.09","0","307.64","0"
"08/07/2009","15:30:00","307.43","0","306.5","0","305.18","0","311.21","0","306.95","1","306.59","0","306.65","0","306.24","0","310.88","0","308.05","0","306.27","0","307.03","0","307.51","0","306.92","0","305.88","0","307.72","0","308.5","0","309.66","0","307.01","0","306.6","0","308.81","0","306.2","0","308.25","0","306.97","0","309.82","0","306.39","0","306.23","0","305.67","0","305.74","0","306.38","0"
"08/07/2009","16:30:00","304.61","0","303.91","0","302.89","0","307.73","0","304.02","1","304.03","0","304","0","303.54","0","307.48","0","304.69","0","303.37","0","304.07","0","304.58","0","303.39","0","303.12","0","304.58","0","304.91","0","305.89","0","304.06","0","304.14","0","305.32","0","303.61","0","304.53","0","303.73","0","306.61","0","304.14","0","304.01","0","303.11","0","303.42","0","303.91","0"
"08/07/2009","17:30:00","300.27","0","298.15","0","297.5","0","301.9","0","297.63","1","297.32","0","297.1","0","297.2","0","298.26","0","297.43","0","296.92","0","297.34","0","298.09","0","297.35","0","296.59","0","296.71","0","297.4","0","297.94","0","298","0","297.81","0","297.89","0","297.2","0","297.45","0","297.83","0","297.63","0","297.52","0","298.09","0","297.87","0","297.97","0","298.48","0"
"08/07/2009","18:30:00","296.98","0","296.1","0","295.43","0","297.58","0","295.27","1","295.44","0","295.16","0","295.39","0","295.86","0","294.7","0","295.11","0","295.52","0","295.62","0","295","0","294.64","0","294.29","0","294.7","0","295.81","0","295.74","0","295.85","0","295.34","0","295.18","0","294.5","0","295.55","0","295.37","0","295.55","0","295.63","0","295.54","0","295.38","0","296.12","0"
"08/07/2009","19:30:00","292.24","0","291.18","0","290.77","0","290.65","0","290.48","1","290.23","0","289.35","0","290.19","0","289.46","0","289.67","0","289.7","0","289.65","0","291.11","0","289.42","0","289.55","0","289.16","0","289.64","0","290.64","0","291.35","0","290.57","0","289.43","0","289.94","0","289.92","0","290.73","0","289.62","0","291.03","0","291.23","0","291.22","0","291.32","0","291.91","0"
"08/07/2009","20:30:00","290.29","0","289.65","0","288.72","0","289.21","0","283.85","0","288.3","0","287.65","0","288.37","0","289.15","0","287.99","0","288.17","0","288.03","0","289.89","0","287.62","0","287.79","0","288.04","0","288.08","0","290.12","0","290","0","289.67","0","288.99","0","288.35","0","288.39","0","288.68","0","287.99","0","288.62","0","289.09","0","289.16","0","289.19","0","290.32","0"
"08/07/2009","21:30:00","290.59","0","289.53","0","287.72","0","288.59","0","286.11","0","287.39","0","286.38","0","287.22","0","288.88","0","286.92","0","287.4","0","286.7","0","289.31","0","286.34","0","286.09","0","286.68","0","287.05","0","289.64","0","288.84","0","288.44","0","288.24","0","287","0","286.5","0","286.61","0","286.44","0","286.51","0","287.13","0","287.62","0","287.33","0","288.7","0"
"08/07/2009","22:30:00","291.33","0","289.74","0","288.17","0","291.26","0","283.66","0","287.93","0","286.92","0","287.71","0","289.84","0","287.36","0","287.98","0","287.38","0","289.86","0","287.04","0","286.74","0","287.52","0","287.6","0","290.55","0","289.69","0","289.98","0","289.37","0","287.84","0","287.29","0","287.77","0","287.42","0","287.75","0","288.07","0","288.37","0","288.43","0","289.81","0"
"08/07/2009","23:30:00","289.55","0","287.61","0","285.37","0","288.8","0","280.05","0","284.65","0","284.42","0","284.93","0","288.22","0","284.56","0","285.2","0","284.53","0","287.25","0","284.57","0","283.97","0","284.76","0","285.09","0","289.1","0","287","0","287.2","0","287.32","0","285.12","0","284.96","0","285.24","0","284.89","0","284.76","0","285.39","0","285.54","0","285.42","0","287.25","0"
"08/08/2009","00:30:00","288.67","0","287.27","0","285.49","0","289.19","0","279.43","0","285.03","0","284.6","0","285.12","0","287.36","0","284.62","0","285.32","0","284.82","0","287.23","0","284.49","0","284","0","284.84","0","284.82","0","288.2","0","286.85","0","287.51","0","287.29","0","285.42","0","284.6","0","285.2","0","285.09","0","284.84","0","285.12","0","285.52","0","285.33","0","287.07","0"
"08/08/2009","01:30:00","288.02","0","286.61","0","284.78","0","288.08","0","277.59","0","284.19","0","283.86","0","284.4","0","287.1","0","283.37","0","284.56","0","283.98","0","286.31","0","283.59","0","283.01","0","283.67","0","283.79","0","287.67","0","285.87","0","286.24","0","286.17","0","284.54","0","283.27","0","283.91","0","283.72","0","283.52","0","283.99","0","284.23","0","284.05","0","285.93","0"
"08/08/2009","02:30:00","287.72","0","286.98","0","285.34","0","288.37","0","277.54","0","285.2","0","284.65","0","284.91","0","287.07","0","283.36","0","285.14","0","284.35","0","286.72","0","283.49","0","282.38","0","284.41","0","284.42","0","287.58","0","286.27","0","287.12","0","286.71","0","285.74","0","283.31","0","285.47","0","285.31","0","284.7","0","284.81","0","285.88","0","285.76","0","286.72","0"
"08/08/2009","03:30:00","286.84","0","286.9","0","285.18","0","286.98","0","279.05","0","285.69","0","285.47","0","284.82","0","287.3","0","284.58","0","285.37","0","284.65","0","286.74","0","284.54","0","283.92","0","285.2","0","285.56","0","287.23","0","286.32","0","287.05","0","286.69","0","285.73","0","284.35","0","285.57","0","284.8","0","284.94","0","285.04","0","285.83","0","285.77","0","286.7","0"
"08/08/2009","04:30:00","285.71","0","285.76","0","283.74","0","285.51","0","276.95","0","283.77","0","283.61","0","283.75","0","286.71","0","283.05","0","283.87","0","283.27","0","285.23","0","283.31","0","282.84","0","283.44","0","283.73","0","286.07","0","285.03","0","285.42","0","285.18","0","284.04","0","283.26","0","283.74","0","283.4","0","283.77","0","284.24","0","284.39","0","284.15","0","285.31","0"
"08/08/2009","05:30:00","285.75","0","286.34","0","285.03","0","285.53","0","278.71","0","284.6","0","284.56","0","284.68","0","286.68","0","284.26","0","284.74","0","284.39","0","285.63","0","284.57","0","284.14","0","284.33","0","284.33","0","286.15","0","285.9","0","285.96","0","285.96","0","284.82","0","284.09","0","284.18","0","284.04","0","284.36","0","284.62","0","284.34","0","284.3","0","285.82","0"
"08/08/2009","06:30:00","287.08","0","286.89","0","286.12","0","287.07","0","280.53","0","286.22","0","286.2","0","285.96","0","288.26","0","286.23","0","286.04","0","286.13","0","286.27","0","286.14","0","286.19","0","286.26","0","286.06","0","287.55","0","286.67","0","286.54","0","286.6","0","285.94","0","286.2","0","285.82","0","286.03","0","285.81","0","285.78","0","285.56","0","285.86","0","286.47","0"
"08/08/2009","07:30:00","288.41","0","288.18","0","287.3","0","288.56","0","282.35","0","287.78","0","287.61","0","287.23","0","289.78","0","288.1","0","287.49","0","287.7","0","287.55","0","287.75","0","287.94","0","287.84","0","287.57","0","289.04","0","288.04","0","287.85","0","288.07","0","287.24","0","287.94","0","287.39","0","287.57","0","287.07","0","286.95","0","286.83","0","287.4","0","287.61","0"
"08/08/2009","08:30:00","292.59","0","292.59","0","292.3","0","293.38","0","288.29","0","292.49","0","291.77","0","291.15","0","294.7","0","293.76","0","291.55","0","292.71","0","291.41","0","293.02","0","293.73","0","292.36","0","291.88","0","293.14","0","292.65","0","292.33","0","292.91","0","290.78","0","292.65","0","290.8","0","292.21","0","290.36","0","290.59","0","289.51","0","290.94","0","291.41","0"
"08/08/2009","09:30:00","296.77","0","297.16","0","297.07","0","298.03","0","294.36","0","297.02","0","296.41","0","295.59","0","300.2","0","300.18","0","296.03","0","298.01","0","295.78","0","298.51","0","298.63","0","297.5","0","296.96","0","299.51","0","298.08","0","297.19","0","298.88","0","295.58","0","299.65","0","295.78","0","298.44","0","295.83","0","295.08","0","293.7","0","296.06","0","296.36","0"
"08/08/2009","10:30:00","299.77","0","300.31","0","299.57","0","301.27","0","297.02","0","299.62","0","299.3","0","298.72","0","303.46","0","303.65","0","298.94","0","301","0","298.37","0","301.6","0","301.27","0","300.85","0","300.34","0","302.8","0","300.85","0","299.92","0","301.4","0","298.3","0","303.35","0","300.1","0","302.02","0","298.8","0","298.25","0","297.11","0","299.09","0","299.37","0"
"08/08/2009","11:30:00","301.39","0","301.48","0","299.69","0","302.87","0","296.64","0","301.76","0","301.27","0","300.41","0","304.68","0","305.38","0","300.46","0","301.38","0","299.88","0","302.47","0","302.72","0","301.87","0","303.48","0","304.46","0","301.41","0","300.76","0","301.74","0","299.46","0","304.8","0","302.72","0","303.26","0","300.25","0","299.45","0","298.96","0","301.1","0","300.26","0"
"08/08/2009","12:30:00","302.16","0","300.59","0","299.43","0","303.43","0","293.13","0","301.84","0","302.94","0","301.89","0","303.31","0","302.89","0","300.69","0","300.87","0","299.44","0","301.19","0","301.91","0","303.15","0","304.92","0","305.32","0","301.08","0","300.94","0","302.47","0","300.19","0","304.16","0","305.09","0","302.44","0","300.6","0","299.8","0","300.57","0","301.49","0","300.69","0"
"08/08/2009","13:30:00","295.73","0","295.4","0","294.68","0","296.23","0","295.76","1","295.51","0","295.26","0","295.06","0","296.39","0","296.48","0","295.18","0","295.25","0","294.93","0","295.27","0","295.3","0","295.77","0","296.67","0","296.47","0","295.57","0","295.6","0","295.5","0","294.93","0","295.55","0","295.78","0","294.91","0","294.39","0","294.77","0","294.79","0","295.09","0","294.95","0"
"08/08/2009","14:30:00","294.25","0","293.97","0","293.38","0","294.74","0","295.01","1","294.32","0","293.71","0","293.52","0","294.77","0","294.57","0","293.87","0","293.48","0","293.52","0","293.8","0","293.54","0","294.33","0","294.79","0","295.22","0","294.66","0","294.37","0","294.48","0","293.85","0","295.62","0","295.73","0","294.92","0","294.35","0","294.15","0","294.19","0","295.21","0","294.43","0"
"08/08/2009","15:30:00","294.54","0","294.04","0","292.96","0","294.8","0","293.54","1","294.08","0","293.66","0","293.58","0","295.34","0","294.46","0","293.69","0","293.46","0","293.49","0","293.55","0","293.53","0","293.62","0","293.9","0","294.57","0","293.49","0","293.43","0","293.5","0","292.95","0","293.05","0","293.3","0","292.64","0","292.49","0","292.68","0","292.56","0","292.89","0","292.94","0"
"08/08/2009","16:30:00","295","0","294.57","0","293.73","0","295.82","0","295.57","1","295.09","0","294.83","0","294.43","0","295.5","0","295.06","0","294.53","0","294.13","0","294.24","0","294.15","0","294.1","0","295.21","0","295.89","0","296.09","0","294.73","0","294.86","0","295.05","0","294.38","0","295.08","0","296.13","0","294.83","0","294.45","0","294.59","0","294.59","0","295.19","0","294.58","0"
"08/08/2009","17:30:00","293.56","0","293.09","0","292.45","0","293.67","0","292.85","1","292.8","0","292.75","0","292.61","0","293.55","0","292.79","0","292.69","0","292.31","0","292.6","0","292.39","0","292.12","0","292.4","0","292.85","0","293.6","0","292.93","0","293.03","0","293.05","0","292.6","0","292.59","0","292.99","0","292.31","0","292.26","0","292.64","0","292.41","0","292.76","0","292.64","0"
"08/08/2009","18:30:00","292.56","0","290.9","0","290.41","0","291.86","0","290.26","1","289.9","0","290.28","0","290.23","0","291.49","0","289.88","0","290.15","0","289.79","0","290.58","0","289.9","0","289.45","0","289.85","0","290.21","0","291.23","0","290.79","0","290.93","0","290.71","0","290.43","0","290.19","0","290.51","0","290.06","0","290.13","0","290.64","0","290.5","0","290.41","0","290.77","0"
"08/08/2009","19:30:00","289.67","0","288.69","0","288.07","0","289.29","0","287.85","1","287.62","0","287.74","0","287.93","0","289.35","0","287.71","0","287.86","0","287.59","0","288.31","0","287.63","0","287.4","0","287.64","0","287.83","0","288.95","0","288.47","0","288.52","0","288.35","0","287.94","0","287.82","0","287.95","0","287.79","0","287.85","0","288.19","0","288.08","0","287.99","0","288.46","0"
"08/08/2009","20:30:00","288.01","0","288.17","0","286.9","0","287.73","0","286.51","1","286.33","0","286.56","0","286.79","0","289.23","0","286.24","0","286.61","0","286.24","0","287.43","0","286.23","0","286.04","0","286.37","0","286.52","0","288.53","0","287.95","0","287.68","0","287.62","0","286.75","0","286.45","0","286.63","0","286.52","0","286.55","0","286.8","0","286.76","0","286.56","0","287.82","0"
"08/08/2009","21:30:00","286.27","0","286.34","0","285.45","0","285.95","0","284.96","1","284.88","0","285.09","0","285.34","0","287.1","0","284.85","0","285.21","0","284.92","0","285.92","0","284.89","0","284.69","0","284.8","0","285.01","0","286.54","0","286.3","0","286","0","285.89","0","285.2","0","284.72","0","285.04","0","284.86","0","284.98","0","285.23","0","285.15","0","284.92","0","286.06","0"
"08/08/2009","22:30:00","285.46","0","285.58","0","284.77","0","285.17","0","284.57","1","284.27","0","284.5","0","284.65","0","286.12","0","284.29","0","284.55","0","284.29","0","285.17","0","284.25","0","284.12","0","284.47","0","284.6","0","285.8","0","285.72","0","285.3","0","285.26","0","284.71","0","284.61","0","284.72","0","284.68","0","284.7","0","284.84","0","284.77","0","284.7","0","285.54","0"
"08/08/2009","23:30:00","284.94","0","285.17","0","283.76","0","284.69","0","283.41","1","283.33","0","283.38","0","283.63","0","286.55","0","283.25","0","283.54","0","283.29","0","284.45","0","283.2","0","283.11","0","283.31","0","283.48","0","285.45","0","284.73","0","284.64","0","284.56","0","283.51","0","283.28","0","283.42","0","283.29","0","283.42","0","283.59","0","283.55","0","283.4","0","284.58","0"
"08/09/2009","00:30:00","285.02","0","285.07","0","282.78","0","285.33","0","282.67","1","282.5","0","282.35","0","282.43","0","286.74","0","282.32","0","282.61","0","282.27","0","283.94","0","282.21","0","282.01","0","282.52","0","282.65","0","285.87","0","283.96","0","284.15","0","284.15","0","282.6","0","282.63","0","282.71","0","282.63","0","282.74","0","282.9","0","282.89","0","282.83","0","284.04","0"
"08/09/2009","01:30:00","283.68","0","284.22","0","281.77","0","284.09","0","281.57","1","281.57","0","281.45","0","281.52","0","285.55","0","281.38","0","281.69","0","281.36","0","283.15","0","281.28","0","281.07","0","281.61","0","281.73","0","284.55","0","282.81","0","283.02","0","282.91","0","281.61","0","281.37","0","281.48","0","281.29","0","281.45","0","281.43","0","281.48","0","281.48","0","282.65","0"
"08/09/2009","02:30:00","283.12","0","281.54","0","279.52","0","283.65","0","279.25","1","278.87","0","278.66","0","279.11","0","282.6","0","278.48","0","279.22","0","278.95","0","280.76","0","278.76","0","278.5","0","278.83","0","279.01","0","282.98","0","280.99","0","280.91","0","281.08","0","279.38","0","279.29","0","279.38","0","279.23","0","279.57","0","279.73","0","279.82","0","279.76","0","281.07","0"
"08/09/2009","03:30:00","281.98","0","279.83","0","277.83","0","281.33","0","277.36","1","276.89","0","276.77","0","277.32","0","280.66","0","276.76","0","277.49","0","277.05","0","279.11","0","276.94","0","276.52","0","277.05","0","277.14","0","281.26","0","279.21","0","280.43","1","279.31","0","277.59","0","277.39","0","277.68","0","277.58","0","277.57","0","277.87","0","277.88","0","277.74","0","279.3","0"
"08/09/2009","04:30:00","281.85","0","280.45","0","278.86","0","282.31","0","278.44","1","278.53","0","278.24","0","278.68","0","280.86","0","278.07","0","278.74","0","278.7","0","280.02","0","278.26","0","278.1","0","278.17","0","278.09","0","281.11","0","279.82","0","280.07","0","280.06","0","278.72","0","277.99","0","278.59","0","278.57","0","278.49","0","278.48","0","278.79","0","278.54","0","279.8","0"
"08/09/2009","05:30:00","284.81","0","282.95","0","281.26","0","286.08","0","281.12","1","281.32","0","281.17","0","281.38","0","283.88","0","281.74","0","281.48","0","281.39","0","282.95","0","281.54","0","281.41","0","281.46","0","281.41","0","283.76","0","282.61","0","282.61","0","283.29","0","281.16","0","281","0","280.93","0","281.08","0","280.96","0","280.97","0","280.78","0","280.84","0","282.46","0"
"08/09/2009","06:30:00","288.09","0","286.67","0","284.57","0","290.39","0","284.48","1","285.41","0","283.74","0","284.28","0","285.64","0","285.82","0","284.63","0","284.79","0","287.34","0","285.26","0","284.37","0","284.76","0","284.82","0","285.39","0","286.53","0","286.38","0","286.85","0","285.25","0","285.49","0","283.64","0","284.08","0","284.49","0","285.05","0","283.82","0","284.04","0","285.88","0"
"08/09/2009","07:30:00","292.47","0","290.81","0","289.48","0","293.09","0","289.99","1","291.11","0","289.74","0","289.9","0","289.74","0","291.66","0","290.01","0","290.98","0","292.35","0","292.38","0","291.99","0","290.11","0","290.97","0","290.5","0","291.06","0","290.63","0","291.11","0","290.22","0","291.99","0","288.51","0","288.93","0","289.43","0","290.67","0","288.65","0","289.36","0","290.76","0"
"08/09/2009","08:30:00","294.12","0","293.15","0","292.2","0","294.91","0","293.17","1","293.05","0","293.21","0","292.61","0","293.18","0","294.82","0","292.81","0","293.74","0","294.08","0","294.21","0","294.43","0","294.69","0","294.15","0","293.11","0","293.6","0","293.34","0","293.42","0","293.02","0","296.68","0","292.3","0","292.82","0","293.19","0","293.62","0","292.34","0","293.18","0","293.96","0"
"08/09/2009","09:30:00","296.76","0","295.81","0","295.02","0","299.74","0","295.9","1","296.03","0","296.33","0","295.99","0","296.92","0","299.39","0","295.69","0","296.62","0","296.87","0","297.33","0","297.42","0","298.32","0","297.89","0","295.82","0","295.74","0","296.46","0","296.04","0","295.53","0","298.92","0","294.74","0","295.38","0","295.3","0","295.74","0","294.19","0","294.94","0","295.4","0"
"08/09/2009","10:30:00","299.26","0","297.9","0","297.11","0","302.97","0","298.81","1","298.33","0","298.71","0","298.1","0","299.74","0","301.7","0","297.4","0","297.95","0","299.07","0","299.54","0","299.5","0","301.5","0","301.24","0","299.33","0","298.72","0","299.33","0","298.67","0","298.64","0","303.07","0","297.73","0","299.66","0","298.53","0","299.03","0","297.23","0","297.94","0","298.56","0"
"08/09/2009","11:30:00","300.34","0","298.65","0","297.4","0","302.72","0","298.16","1","298.26","0","299.13","0","298.09","0","300.32","0","301.94","0","297.6","0","298.47","0","299.34","0","300.08","0","299.89","0","299.29","0","300.61","0","299.38","0","298.29","0","298.78","0","299.38","0","298.28","0","301.63","0","297.16","0","298.51","0","298.04","0","297.8","0","296.97","0","296.61","0","298.14","0"
"08/09/2009","12:30:00","305.52","0","303.89","0","301.98","0","307.67","0","303.35","1","302.59","0","304.55","0","303.92","0","306.5","0","305.93","0","302.58","0","304.54","0","304.22","0","305.8","0","306.49","0","305.98","0","306.03","0","306.59","0","303.36","0","304.33","0","305.05","0","303.37","0","308.81","0","303","0","304.62","0","303.47","0","302.7","0","301.3","0","301.77","0","303.62","0"
"08/09/2009","13:30:00","302.85","0","301.08","0","299.69","0","304.39","0","302.36","1","301.85","0","302.55","0","301.79","0","303.41","0","304.27","0","300.91","0","302.63","0","300.75","0","303.21","0","303.16","0","303.23","0","303.25","0","305.33","0","301.42","0","302.18","0","302.66","0","300.89","0","304.59","0","302.84","0","302.13","0","300.65","0","300.51","0","300.14","0","301.51","0","301.11","0"
"08/09/2009","14:30:00","298.44","0","297.54","0","296.64","0","300.42","0","299.73","1","298.35","0","299.36","0","298.92","0","298.94","0","298.93","0","298.07","0","297.35","0","296.97","0","297.51","0","297.32","0","299.59","0","301.01","0","300.3","0","297.79","0","297.9","0","298.58","0","297.47","0","299.17","0","300.74","0","298.34","0","297.18","0","297.24","0","298.12","0","298.82","0","297.35","0"
"08/09/2009","15:30:00","300.56","0","299.93","0","297.94","0","303.02","0","302.11","1","301.92","0","302.04","0","300.95","0","302.8","0","301.89","0","300.58","0","299.97","0","299.29","0","299.79","0","300.73","0","302.13","0","303.98","0","303.3","0","299.4","0","299.53","0","299.77","0","299.01","0","300.43","0","302.49","0","300.44","0","298.56","0","298.31","0","299.21","0","300.06","0","298.62","0"
"08/09/2009","16:30:00","298.19","0","297.18","0","295.92","0","299.73","0","299.53","1","298.84","0","298.51","0","297.63","0","299.33","0","298.35","0","297.32","0","296.72","0","296.84","0","296.8","0","296.99","0","299.25","0","299.78","0","300.4","0","297.29","0","297.42","0","298.15","0","297.05","0","298.03","0","300.5","0","298.34","0","297.28","0","297.16","0","297.7","0","299","0","297.09","0"
"08/09/2009","17:30:00","295.26","0","294.47","0","293.56","0","296.7","0","294.65","1","294.32","0","294.71","0","293.86","0","294.74","0","293.96","0","294.21","0","293.43","0","293.8","0","293.5","0","293.3","0","294","0","294.33","0","295.66","0","294.1","0","294.39","0","294.44","0","293.95","0","294.08","0","295.44","0","293.87","0","293.5","0","294.27","0","294.2","0","294.52","0","293.75","0"
"08/09/2009","18:30:00","292.64","0","289.27","0","288.84","0","292.4","0","288.96","1","288.03","0","287.94","0","287.95","0","290.05","0","287.78","0","288.08","0","287.98","0","288.89","0","287.72","0","287.43","0","287.95","0","288.7","0","290.34","0","289.63","0","289.52","0","289.34","0","288.53","0","288.94","0","289.49","0","288.71","0","288.67","0","289.75","0","289.49","0","289.63","0","289.8","0"
"08/09/2009","19:30:00","288.27","0","283.88","0","282.96","0","287.78","0","282.62","1","281.77","0","281.53","0","282.06","0","284.75","0","281.83","0","282.43","0","282.08","0","283.59","0","281.93","0","281.25","0","282.02","0","282.58","0","284.61","0","283.93","0","284.14","0","283.93","0","283.07","0","282.7","0","283.01","0","282.55","0","282.38","0","283.12","0","283.49","0","283.14","0","283.57","0"
"08/09/2009","20:30:00","286.68","0","284.21","0","281.77","0","286.8","0","281.82","1","280.68","0","280.51","0","281.42","0","284.71","0","280.58","0","281.44","0","281.54","0","283.96","0","281.2","0","281.03","0","281.88","0","281.56","0","285.37","0","283.96","0","284.51","0","284.59","0","282.89","0","281.63","1","282.38","0","282.06","0","282.17","0","282.75","0","283.04","0","282.67","0","284.12","0"
"08/09/2009","21:30:00","286.13","0","283.28","0","281.09","0","286.04","0","281.21","1","280.01","0","280.05","0","280.39","0","283.94","0","279.39","0","280.64","0","280.44","0","282.73","0","279.97","0","279.62","0","280.53","0","280.22","0","284.34","0","283.29","0","283.81","0","284.07","0","282.09","0","281.71","0","281.92","0","281.8","0","282.19","0","282.64","0","282.92","0","282.7","0","283.68","0"
"08/09/2009","22:30:00","285.59","0","283.3","0","281.38","0","285.22","0","280.49","1","280.4","0","280.43","0","280.7","0","284.7","0","280.13","0","280.9","0","280.44","0","282.52","0","280.09","0","279.87","0","280.16","0","280.35","0","284.41","0","282.4","0","282.59","0","282.53","0","280.73","0","280.2","0","280.48","0","280.25","0","280.44","0","280.96","0","281.04","0","280.71","0","282.46","0"
"08/09/2009","23:30:00","284.26","0","282.28","0","280.21","0","283.76","0","279.56","1","279.13","0","279.2","0","279.56","0","283.52","0","278.86","0","279.8","0","279.22","0","281.3","0","279.04","0","278.71","0","279.22","0","279.36","0","283.82","0","281.43","0","281.72","0","281.91","0","280.06","0","279.76","0","279.76","0","279.63","0","279.83","0","280.14","0","280.32","0","279.97","0","281.56","0"
"08/10/2009","00:30:00","285.47","0","283.02","0","280.89","0","285.16","0","280.27","1","280.36","0","280.17","0","280.51","0","283.79","0","280.45","0","280.75","0","280.39","0","282.39","0","280.33","0","280.05","0","280.21","0","280.29","0","284.13","0","281.97","0","282.34","0","282.41","0","280.37","0","280.04","0","280.08","0","280.22","0","280.2","0","280.44","0","280.61","0","280.34","0","282.09","0"
"08/10/2009","01:30:00","286.43","0","284.22","0","282.22","0","285.74","0","281.65","1","281.42","0","281.38","0","281.63","0","286.15","0","281.36","0","281.89","0","281.37","0","283.46","0","281.24","0","281.14","0","281.53","0","281.67","0","286.02","0","283.61","0","283.59","0","283.79","0","282.06","0","281.73","0","281.77","0","281.69","0","281.71","0","281.91","0","282.07","0","281.75","0","283.8","0"
"08/10/2009","02:30:00","285.42","0","282.32","0","280.42","0","284.48","0","279.91","1","279.31","0","279.23","0","279.97","0","283.3","0","279.11","0","279.99","0","279.41","0","281.71","0","279.34","0","278.88","0","279.59","0","279.74","0","283.96","0","281.75","0","281.85","0","281.91","0","280.2","0","280.1","0","280.22","0","280.12","0","280.22","0","280.61","0","280.67","0","280.37","0","282.26","0"
"08/10/2009","03:30:00","282.92","0","280.27","0","277.9","0","283.07","0","277.08","1","277.12","0","276.91","0","277.16","0","281.2","0","276.77","0","277.74","0","277.15","0","279.3","0","276.86","0","276.29","0","276.92","0","277.2","0","281.71","0","279.02","0","279.44","0","279.62","0","277.33","0","276.88","0","276.93","0","276.93","0","276.85","0","277.41","0","277.61","0","277.07","0","279.14","0"
"08/10/2009","04:30:00","283.11","0","280.27","0","278.09","0","282.92","0","277.58","1","277.25","0","277.36","0","277.4","0","280.78","0","277.01","0","277.98","0","277.44","0","279.54","0","276.96","0","276.43","0","277.16","0","277.4","0","281.6","0","279.58","0","279.9","0","279.9","0","277.9","0","277.56","0","277.7","0","277.52","0","277.56","0","278.07","0","278.2","0","277.96","0","279.7","0"
"08/10/2009","05:30:00","284.53","0","282.81","0","280.74","0","284.53","0","280.2","1","280.21","0","280","0","280.6","0","282.44","0","280.67","0","280.85","0","280.73","0","282.72","0","280.66","0","280.21","0","280.1","0","280.07","0","282.63","0","282.11","0","282.37","0","282.25","0","281.12","0","279.98","0","280.19","0","280.35","0","280.31","0","280.57","0","280.24","0","280.33","0","282.04","0"
"08/10/2009","06:30:00","289.16","0","288.31","0","286.52","0","289.67","0","286.21","1","287.3","0","285.33","0","286.21","0","286.72","0","288.23","0","286.32","0","286.68","0","288.58","0","287.92","0","286.07","0","286.51","0","286.31","0","286.97","0","287.62","0","287.5","0","287.57","0","287.15","0","287.26","0","285.16","0","285.72","0","286.37","0","287.14","0","285.89","0","286.08","0","287.17","0"
"08/10/2009","07:30:00","295.51","0","293.36","0","292.05","0","295.63","0","292.45","1","293.39","0","292.13","0","292.29","0","292.35","0","294.81","0","291.68","0","293.74","0","294.67","0","295.71","0","294.85","0","292.68","0","294.08","0","292.56","0","292.86","0","293.14","0","293.71","0","292.55","0","294.91","0","290.55","0","291.23","0","292.21","0","292.94","0","291.06","0","291.78","0","293.53","0"
"08/10/2009","08:30:00","298.57","0","296.8","0","296.16","0","300.38","0","297.33","1","297.72","0","297.64","0","296.86","0","297.05","0","300.16","0","296.13","0","298.12","0","298.91","0","299.44","0","299.37","0","299.35","0","299.7","0","297.02","0","297.83","0","297.48","0","298.45","0","296.91","0","300.91","0","295.41","0","297","0","296.95","0","297.06","0","295.43","0","296.5","0","297.38","0"
"08/10/2009","09:30:00","300.59","0","299.57","0","298.96","0","304.63","0","300.6","1","300.57","0","300.45","0","300.25","0","302.35","0","303.12","0","299.9","0","300.71","0","300.46","0","302.39","0","300.72","0","303","0","303.51","0","301.77","0","300.75","0","301.2","0","301.9","0","299.77","0","303.63","0","298.92","0","302.66","0","299.54","0","299.8","0","298.53","0","299.38","0","299.92","0"
"08/10/2009","10:30:00","301.06","0","300.11","0","299.19","0","305.4","0","301.23","1","300.8","0","301.48","0","300.53","0","303.73","0","302.85","0","300.64","0","299.58","0","300.26","0","302.53","0","300.02","0","303.26","0","303.63","0","303.79","0","300.97","0","301.36","0","303.27","0","301.09","0","303.55","0","300.33","0","303.24","0","300.28","0","300.05","0","299.6","0","300.16","0","300.56","0"
"08/10/2009","11:30:00","304.74","0","303.41","0","301.28","0","308.76","0","303.6","1","303.72","0","305.38","0","304.22","0","307.08","0","307.2","0","303.75","0","303.05","0","303.67","0","306.64","0","305.15","0","305.91","0","306.36","0","307.19","0","302.36","0","303.11","0","305.55","0","302.93","0","305.37","0","302.86","0","303.9","0","301.6","0","300.99","0","300.97","0","301.46","0","301.91","0"
"08/10/2009","12:30:00","305.18","0","304.39","0","302.31","0","310.14","0","304.88","1","303.5","0","305.41","0","303.66","0","306.78","0","306.79","0","303.49","0","303.7","0","304.33","0","306.59","0","304.89","0","307.2","0","307.51","0","307.45","0","303.96","0","305.63","0","306.93","0","304.69","0","309.23","0","304.71","0","306.69","0","304.5","0","304.67","0","303.68","0","303.82","0","303.91","0"
"08/10/2009","13:30:00","301.85","0","300.33","0","299.49","0","305.44","0","301.56","1","298.55","0","302.92","0","302.25","0","302.42","0","302.18","0","301.32","0","299.77","0","299.77","0","301.58","0","299.89","0","303.16","0","303.49","0","304.82","0","300.43","0","301.49","0","303.66","0","300.94","0","302.11","0","303.45","0","300.9","0","299.58","0","299.58","0","300.58","0","300.75","0","299.76","0"
"08/10/2009","14:30:00","300.36","0","298.95","0","298.07","0","302.18","0","297.38","1","298.11","0","299.77","0","299.55","0","301.31","0","300.15","0","299.24","0","298.48","0","298.6","0","299.56","0","298.34","0","299.99","0","296.01","0","301.73","0","298.86","0","299","0","300.66","0","298.89","0","298.71","0","297.28","0","298.79","0","297.68","0","297.87","0","297.94","0","298.11","0","297.81","0"
"08/10/2009","15:30:00","302.05","0","300.9","0","299.73","0","305.83","0","299.65","1","300.51","0","301.22","0","300.93","0","305.48","0","302.81","0","301.1","0","301.24","0","301.99","0","302.18","0","301.05","0","302.07","0","300.71","0","304.12","0","301.2","0","301.19","0","302.67","0","300.63","0","302.34","0","299.45","0","303.3","0","300.72","0","300.49","0","299.85","0","297.93","0","300.31","0"
"08/10/2009","16:30:00","299.43","0","296.76","0","295.94","0","301.48","0","296.37","1","296.09","0","296.54","0","296.09","0","298.06","0","297.15","0","296.06","0","296.72","0","297.42","0","296.55","0","295.85","0","296.85","0","296.58","0","298.01","0","297.31","0","297.1","0","297.96","0","296.52","0","298.11","0","296.27","0","298.63","0","297.3","0","297.57","0","296.88","0","296.55","0","297.65","0"
"08/10/2009","17:30:00","298.44","0","294.74","0","294.37","0","298.91","0","294.18","1","294.15","0","294.79","0","294.21","0","295.49","0","294.69","0","294.27","0","294.11","0","295.02","0","294.14","0","293.46","0","293.8","0","294.16","0","295.75","0","295.1","0","294.94","0","295.79","0","294.02","0","294.21","0","294.03","0","293.88","0","293.81","0","294.53","0","294.19","0","294.38","0","294.82","0"
"08/10/2009","18:30:00","295.62","0","291.75","0","291.19","0","296.24","0","290.8","1","290.41","0","290.3","0","290.93","0","292.06","0","290.35","0","290.43","0","290.46","0","291.44","0","290.24","0","289.56","0","290.14","0","290.37","0","291.97","0","291.64","0","291.55","0","291.41","0","290.89","0","290.68","0","291.16","0","290.54","0","290.73","0","291.17","0","291.19","0","291.26","0","291.96","0"
"08/10/2009","19:30:00","292.99","0","290.41","0","289.75","0","293.68","0","289.28","1","289.47","0","289.1","0","289.73","0","290.48","0","288.54","0","289.5","0","289.77","0","290.21","0","288.38","0","287.96","0","288.68","0","288.68","0","290.28","0","290.15","0","290.09","0","289.94","0","289.51","0","287.94","0","289.31","0","289.25","0","288.7","0","289.01","0","289.83","0","289.67","0","290","0"
"08/10/2009","20:30:00","291.66","0","289.25","0","287.81","0","292.02","0","287.36","1","286.91","0","286.42","0","287.31","0","288.92","0","285.21","0","286.89","0","286.96","0","288.53","0","285.23","0","284.41","0","286.66","0","286.46","0","289.55","0","288.64","0","289.05","0","288.99","0","288.17","0","285.9","0","288.08","0","287.42","0","286.96","0","286.97","0","288.18","0","287.98","0","289.25","0"
"08/10/2009","21:30:00","287.87","0","284.66","0","282.6","0","287.38","0","282.43","1","281.34","0","281.05","0","281.63","0","285.13","0","280.71","0","281.95","0","281.83","0","283.79","0","280.7","0","280.25","0","281.24","0","282.07","0","285.26","0","283.77","0","284.22","0","284.17","0","282.87","0","281.32","0","283.19","0","281.5","0","281.82","0","282.37","0","283.28","0","283.13","0","284.41","0"
"08/10/2009","22:30:00","285.89","0","283.65","0","281.9","0","285.74","0","281.77","1","281.39","0","280.95","0","281.89","0","284.35","0","280.39","0","281.95","0","281.85","0","283.38","0","280.42","0","279.86","0","281.18","0","281.4","0","284.63","0","283.22","0","283.84","0","283.43","0","282.62","0","280.45","0","282.19","0","281.61","0","281.18","0","281.46","0","281.98","0","282.11","0","283.19","0"
"08/10/2009","23:30:00","285.9","0","283.56","0","281.88","0","286.62","0","281.8","1","281.24","0","280.89","0","281.67","0","283.83","0","280.07","0","281.77","0","281.74","0","283.04","0","279.91","0","279.47","0","280.91","0","281.28","0","284.36","0","283.26","0","283.42","0","283.27","0","281.33","1","280.58","0","282.63","0","282.02","0","281.63","0","281.57","0","282.06","0","282.05","0","283.39","0"
"08/11/2009","00:30:00","285.45","0","282.77","0","281.07","0","285.83","0","280.74","1","280.35","0","279.94","0","280.69","0","283.26","0","279.11","0","280.84","0","280.71","0","282.12","0","279.06","0","278.58","0","279.5","0","279.96","0","283.52","0","282.16","0","282.92","0","282.57","0","281.62","0","279.41","0","281.76","0","281.34","0","280.42","0","280.41","0","281.01","0","280.89","0","282.4","0"
"08/11/2009","01:30:00","284.83","0","282.95","0","281.57","0","285.68","0","281.75","1","281.38","0","280.66","0","281.66","0","283.06","0","279.29","0","281.36","0","281.47","0","282.66","0","279.22","0","278.87","0","280.86","0","280.53","0","284","0","282.93","0","283.42","0","283.13","0","282.51","0","279.95","0","282.7","0","282.39","0","281.69","0","281.38","0","282.47","0","282.4","0","283.1","0"
"08/11/2009","02:30:00","284.51","0","282.11","0","280.45","0","285.37","0","281.24","1","280.09","0","279.56","0","280.19","0","281.97","0","278.01","0","280.09","0","280.34","0","281.68","0","278.2","0","277.79","0","279.71","0","279.56","0","283","0","282.49","0","283.43","0","283.11","0","282.66","0","280.04","0","282.87","0","282.71","0","282.03","0","281.64","0","282.82","0","282.42","0","283.22","0"
"08/11/2009","03:30:00","284.29","0","282.84","0","281.56","0","284.73","0","282.23","1","281.47","0","280.95","0","282","0","282.99","0","279.27","0","281.73","0","281.77","0","282.83","0","279.37","0","279.06","0","281.48","0","280.88","0","284.09","0","283.15","0","283.98","0","283.64","0","283.25","0","280.93","0","283.34","0","283.17","0","282.56","0","282.37","0","283.33","0","283.22","0","283.71","0"
"08/11/2009","04:30:00","284.1","0","282.78","0","281.66","0","284.49","0","282.12","1","281.53","0","281.03","0","281.78","0","282.87","0","279.43","0","281.45","0","281.54","0","282.52","0","279.5","0","279.27","0","281.28","0","280.83","0","283.77","0","283.05","0","283.81","0","283.48","0","283.04","0","280.98","0","283.22","0","283.15","0","282.61","0","282.36","0","283.16","0","282.92","0","283.6","0"
"08/11/2009","05:30:00","287.11","0","285.87","0","284.37","0","287.2","0","284.02","1","284.31","0","283.8","0","284.42","0","285.27","0","283.11","0","284.49","0","284.6","0","285.91","0","283.1","0","282.37","0","283.67","0","283.22","0","285.78","0","285.44","0","285.75","0","285.41","0","285.26","0","282.71","0","284.14","0","284.29","0","284.16","0","284.45","0","284.39","0","284.39","0","285.39","0"
"08/11/2009","06:30:00","293.74","0","292.87","0","290.95","0","293.53","0","290.53","1","291.64","0","290.69","0","290.87","0","291.02","0","293.09","0","290.94","0","291.19","0","292.81","0","292.6","0","290.69","0","291.13","0","290.39","0","291.53","0","291.82","0","291.58","0","291.28","0","291.83","0","291.73","0","289.53","0","290.22","0","291.21","0","291.9","0","290.46","0","290.56","0","291.66","0"
"08/11/2009","07:30:00","298.86","0","296.86","0","295.63","0","298.52","0","295.59","1","296.55","0","296","0","296.17","0","295.77","0","297.95","0","295.47","0","297.03","0","298.21","0","298.87","0","298.24","0","296.4","0","296.23","0","296.3","0","296.48","0","296.59","0","296.73","0","296.49","0","298.73","0","294.25","0","295.17","0","295.83","0","297","0","294.99","0","295.31","0","296.92","0"
"08/11/2009","08:30:00","304.48","0","302.06","0","300.34","0","305.75","0","300.94","1","301.67","0","302.57","0","301.71","0","301.68","0","304.76","0","300.69","0","303.51","0","303.43","0","304.7","0","304.7","0","303.43","0","302.84","0","301.57","0","302.05","0","302.47","0","303.17","0","301.38","0","305.87","0","298.94","0","301.05","0","301.61","0","302.12","0","299.65","0","300.3","0","301.76","0"
"08/11/2009","09:30:00","307.52","0","305.28","0","303.42","0","309.64","0","304.14","1","304.21","0","306.15","0","305.56","0","306.33","0","307.79","0","304.29","0","306.54","0","306.41","0","307.95","0","307.45","0","307.88","0","306.34","0","306.59","0","304.83","0","306.93","0","307.64","0","304.58","0","309.97","0","302.61","0","305.94","0","304.93","0","305.04","0","303.28","0","303.4","0","305.09","0"
"08/11/2009","10:30:00","309.21","0","307.42","0","304.74","0","310.93","0","305.17","1","304.59","0","307.14","0","307.54","0","309.05","0","310.49","0","305.22","0","307.05","0","307.98","0","311.09","0","308.91","0","309.27","0","307.07","0","308.52","0","306.71","0","307.92","0","308.02","0","306.2","0","312.46","0","304.62","0","307.04","0","306.95","0","306.32","0","304.39","0","304.38","0","306.98","0"
"08/11/2009","11:30:00","309.93","0","309.12","0","305.31","0","309.73","0","306.01","1","305.33","0","307.04","0","306.39","0","308.54","0","312.63","0","305.7","0","308.15","0","309.18","0","307.36","1","311.24","0","308.09","0","307.77","0","309.24","0","307.55","0","307.89","0","307.85","0","306.53","0","309.42","1","305.84","0","308.37","0","308.96","0","308.51","0","305.72","0","305.08","0","308.92","0"
"08/11/2009","12:30:00","310.62","0","309.15","0","306.53","0","312.04","0","306.93","1","305.99","0","308.84","0","308.72","0","310.25","0","310.91","0","306.65","0","309","0","308.82","0","311.94","0","311.52","0","310.06","0","308.47","0","311.15","0","308.47","0","308.92","0","309.37","0","307.63","0","309.81","1","307.39","0","309.51","0","308.2","0","308.52","0","306.73","0","305.86","0","309.18","0"
"08/11/2009","13:30:00","308.9","0","307.31","0","305.91","0","312.08","0","306.56","1","306.49","0","308.26","0","308.14","0","310.65","0","310.62","0","307.39","0","307.76","0","307.37","0","310.61","0","308.28","0","309.67","0","307.31","0","311.26","0","307.02","0","308.94","0","309.58","0","307.96","0","311.93","0","306.75","0","308.4","0","306.64","0","306.15","0","306.54","0","305.71","0","307.53","0"
"08/11/2009","14:30:00","309.7","0","307.23","0","306.2","0","307.91","1","308.56","1","308.45","0","311.59","0","310.02","0","308.99","1","310.92","0","309.52","0","307.33","0","306.62","0","309.69","0","308.68","0","312.01","0","309.64","0","308.99","1","307.99","0","308.36","0","311.76","0","308.51","0","310.61","0","309.05","0","309.77","0","307.59","0","306.5","0","307.72","0","307.1","0","306.96","0"
"08/11/2009","15:30:00","305.33","0","303.62","0","302.65","0","306.28","0","304.47","1","303.94","0","305.17","0","304.4","0","306.19","0","305.27","0","304.26","0","303.36","0","303.7","0","304.11","0","303.63","0","305.27","0","304.8","0","307.31","0","304.21","0","304.44","0","305.22","0","303.91","0","305.57","0","305.14","0","305.6","0","303.62","0","303.49","0","304.11","0","303.99","0","303.82","0"
"08/11/2009","16:30:00","303.8","0","302.43","0","301.47","0","304.8","0","303.02","1","303.05","0","304","0","302.99","0","304.56","0","303.85","0","302.53","0","302.15","0","302.22","0","302.22","0","302","0","303.29","0","302.94","0","304.18","0","302.48","0","302.77","0","302.86","0","302.46","0","302.54","0","303.49","0","302.84","0","301.75","0","302.18","0","302.24","0","302.61","0","301.98","0"
"08/11/2009","17:30:00","299.98","0","298.05","0","297.61","0","300.3","0","297.23","1","296.78","0","297.56","0","296.89","0","298.22","0","297.36","0","296.9","0","297.16","0","297.67","0","296.92","0","296.53","0","296.69","0","296.59","0","298.88","0","297.97","0","298.38","0","298.21","0","297.91","0","297.44","0","297.39","0","297.62","0","297.42","0","298.49","0","298.06","0","298.17","0","298.01","0"
"08/11/2009","18:30:00","296.53","0","291.78","0","291.58","0","295.09","0","290.04","1","289.24","0","289.4","0","290.38","0","292.42","0","289.78","0","290.29","0","290.26","0","291.59","0","290.16","0","289.12","0","289.47","0","289.76","0","292.18","0","292.28","0","292.3","0","291.97","0","291.41","0","290.74","0","290.02","0","290.88","0","290.34","0","292.37","0","291.91","0","291.14","0","292.28","0"
"08/11/2009","19:30:00","293.39","0","290.63","0","289.83","0","292.17","0","286.94","1","286.52","0","287.2","0","289.15","0","291.11","0","287.04","0","288.2","0","287.49","0","289.95","0","287.54","0","286.1","0","286.52","0","286.37","0","290.09","0","289.69","0","290.16","0","289.83","0","289.09","0","287.39","0","286.43","0","287.46","0","287.11","0","289.57","0","289.58","0","288.43","0","290.28","0"
"08/11/2009","20:30:00","289.52","0","286.11","0","284.36","0","289.9","0","283.45","1","282.78","0","282.39","0","283.4","0","286.73","0","282.67","0","283.28","0","283.07","0","286.75","0","282.77","0","281.75","0","282.7","0","283.17","0","286.66","0","285.26","0","286.29","0","286.13","0","284.22","0","283.52","0","283.61","0","283.35","0","283","0","284.21","0","284.97","0","284.25","0","286.09","0"
"08/11/2009","21:30:00","288.33","0","284.32","0","282.36","0","287.09","0","281.64","1","281.13","0","280.74","0","281.66","0","285.45","0","281.03","0","281.91","0","281.44","0","286.77","0","281.2","0","280.2","0","281.09","0","281.75","0","285.23","0","283.43","0","284.51","0","284.3","0","282.08","0","281.41","0","281.81","0","281.38","0","280.86","0","281.73","0","282.47","0","281.88","0","284.01","0"
"08/11/2009","22:30:00","286.92","0","283.19","0","281.05","0","286.4","0","280.56","1","280.22","0","279.89","0","280.14","0","283.93","0","279.96","0","280.61","0","280.17","0","285.68","0","279.95","0","279.01","0","279.79","0","280.53","0","284.32","0","282.55","0","283.23","0","282.96","0","280.9","0","280.08","0","280.8","0","280.21","0","279.96","0","280.84","0","281.2","0","280.69","0","282.73","0"
"08/11/2009","23:30:00","287.12","0","283.79","0","281.8","0","286.55","0","281.19","1","280.84","0","280.55","0","281.49","0","284.6","0","280.11","0","281.77","0","281.52","0","284.85","0","280.18","0","279.34","0","280.68","0","280.97","0","284.35","0","283","0","283.66","0","283.37","0","282.02","0","280.13","0","281.6","0","281.05","0","280.46","0","281.3","0","282.04","0","281.33","0","283.31","0"
"08/12/2009","00:30:00","285.97","0","282.86","0","281.07","0","285.89","0","279.9","1","280.34","0","280.01","0","280.78","0","283.72","0","279.11","0","280.69","0","280.22","0","282.32","0","279.07","0","278.31","0","279.05","0","279.58","0","283.12","0","281.68","0","281.73","0","281.62","0","280.2","0","278.69","0","279.82","0","278.94","0","279.01","0","279.84","0","280.11","0","279.84","0","282","0"
"08/12/2009","01:30:00","285.8","0","283.06","0","281.59","0","285.67","0","281.02","1","280.72","0","280.32","0","281.14","0","283.65","0","279.35","0","281.04","0","280.98","0","282.16","0","279.51","0","279.09","0","279.7","0","279.95","0","283.08","0","282.63","0","283.4","0","283.18","0","282.39","0","279.77","0","281.47","0","281.31","0","281.09","0","282","0","283.01","0","281.92","0","283.22","0"
"08/12/2009","02:30:00","285.33","0","283.68","0","282.31","0","285.56","0","282.97","1","282.09","0","281.74","0","282.45","0","283.77","0","280.16","0","282.32","0","282.67","0","283.48","0","280.3","0","280.08","0","281.96","0","281.87","0","284.6","0","284.39","0","284.91","0","284.48","0","284.28","0","281.37","0","284.17","0","283.85","0","283.11","0","282.88","0","283.72","0","283.76","0","284.66","0"
"08/12/2009","03:30:00","285.12","0","283.95","0","282.75","0","285.12","0","283.71","1","282.59","0","283.51","1","283.35","0","283.93","0","280.52","0","282.82","0","283.31","0","283.97","0","280.85","0","280.89","0","283.1","0","282.56","0","285.04","0","284.89","0","285.67","0","285.29","0","284.96","0","282.03","0","284.88","0","284.86","0","284.27","0","284.2","0","284.89","0","284.79","0","285.3","0"
"08/12/2009","04:30:00","285.49","0","284.57","0","283.6","0","285.83","0","284.09","1","283.44","0","283.04","0","283.6","0","284.48","0","281","0","283.26","0","283.33","0","283.86","0","280.9","0","280.65","0","282.98","0","282.45","0","285.14","0","284.93","0","285.71","0","285.41","0","285.02","0","282.12","0","285.32","0","285.53","0","284.82","0","284.62","0","285.35","0","285.14","0","285.62","0"
"08/12/2009","05:30:00","288.11","0","287.28","0","286.02","0","287.89","0","285.97","1","285.86","0","285.43","0","286.07","0","286.67","0","284.82","0","285.96","0","286.28","0","286.9","0","284.35","0","284.11","0","285.33","0","284.84","0","287.18","0","287.26","0","287.89","0","287.36","0","287.36","0","284.48","0","286.51","0","286.67","0","286.53","0","286.66","0","286.82","0","286.65","0","287.55","0"
"08/12/2009","06:30:00","294.87","0","294.71","0","292.86","0","294.75","0","292.48","1","293.45","0","292.66","0","293","0","293.35","0","294.78","0","292.93","0","293.11","0","294.44","0","294.27","0","292.44","0","292.89","0","292.4","0","293.1","0","293.76","0","293.59","0","293.09","0","293.65","0","293.12","0","291.59","0","292.22","0","292.7","0","293.37","0","292.3","0","292.48","0","293.32","0"
"08/12/2009","07:30:00","301.46","0","300.28","0","298.54","0","300.33","0","298.51","1","299.38","0","298.65","0","298.96","0","298.97","0","302.04","0","298.56","0","299.97","0","300.96","0","302.9","0","301.24","0","298.88","0","298.79","0","299.25","0","299.59","0","299.35","0","298.98","0","299.12","0","301.71","0","297.51","0","298.21","0","298.77","0","299.6","0","297.79","0","298.36","0","299.82","0"
"08/12/2009","08:30:00","306.44","0","305.73","0","302.6","0","306.23","0","303.23","1","303.89","0","303.8","0","304.02","0","303.93","0","308.39","0","302.87","0","305.73","0","306.17","0","308.82","0","308.05","0","304.53","0","303.97","0","303.77","0","304.61","0","304.12","0","303.08","0","303.39","0","309.44","0","302.18","0","303.24","0","304.43","0","304.65","0","301.97","0","302.88","0","304.5","0"
"08/12/2009","09:30:00","308.62","0","308.04","0","304.46","0","308.23","0","305.01","1","305.18","0","305.9","0","306.28","0","306.25","0","312.18","0","305.16","0","307.74","0","307.9","0","312.23","0","310.53","0","307.1","0","306.28","0","305.57","0","305.92","0","306.08","0","304.41","0","305.16","0","308.41","1","304.21","0","305.03","0","306.83","0","306.8","0","303.81","0","304.35","0","306.9","0"
"08/12/2009","10:30:00","308.99","0","308.58","0","305.05","0","309","0","305.6","1","305.35","0","306.45","0","306.76","0","308.07","0","311.43","0","305.48","0","307.8","0","308.36","0","312.24","0","310.12","0","307.18","0","306.99","0","307.1","0","307.12","0","306.53","0","305.2","0","305.74","0","311.83","0","305.11","0","306.28","0","307.42","0","307.63","0","304.56","0","304.97","0","307.51","0"
"08/12/2009","11:30:00","309.85","0","309.9","0","306.07","0","309.51","0","306.8","1","306.55","0","307.93","0","307.49","0","309.22","0","308.61","1","306.52","0","308.98","0","309.94","0","307.9","1","311.42","0","308.33","0","308.11","0","308.77","0","308.19","0","307.66","0","307.42","0","307.26","0","308.61","1","306.31","0","307.87","0","309.25","0","308.96","0","306.09","0","306.22","0","308.76","0"
"08/12/2009","12:30:00","310.7","0","309.96","0","307.37","0","311.14","0","307.53","1","307.54","0","308.93","0","309.28","0","309.98","0","309.96","1","308.06","0","311.08","0","310.83","0","309.29","1","313.09","0","309.84","0","308.88","0","310.38","0","308.72","0","308.6","0","308.67","0","308.07","0","309.96","1","307.1","0","308.75","0","309.21","0","308.88","0","306.95","0","306.6","0","308.94","0"
"08/12/2009","13:30:00","309.68","0","309.41","0","306.85","0","309.82","0","307.36","1","306.87","0","308.2","0","308.79","0","310.92","0","311.01","0","307.22","0","309.76","0","308.51","0","311.32","0","310.34","0","308.87","0","307.96","0","309.95","0","308.46","0","307.95","0","308.41","0","307.46","0","311.54","0","307.81","0","308.56","0","308.15","0","307.75","0","306.72","0","306.81","0","308.38","0"
"08/12/2009","14:30:00","308.02","0","307.41","0","306.07","0","308.94","0","306.07","1","305.94","0","306.83","0","307.17","0","310.3","0","308.48","0","306.09","0","307.49","0","306.37","0","308.75","0","307.26","0","307.15","0","306.62","0","308.83","0","307.24","0","306.72","0","307.08","0","306.51","0","307.39","0","306.22","0","307.45","0","306.12","0","305.85","0","305.14","0","305.5","0","305.98","0"
"08/12/2009","15:30:00","308.01","0","307.86","0","305.9","0","308.97","0","306.3","1","306.09","0","306.78","0","307.41","0","310.64","0","308.54","0","305.72","0","307.51","0","307.13","0","307.41","0","306.67","0","307.12","0","306.57","0","308.45","0","307.17","0","306.34","0","306.8","0","306.44","0","307.38","0","306.72","0","308.3","0","306.93","0","306.54","0","305.63","0","305.82","0","306.42","0"
"08/12/2009","16:30:00","304.83","0","304.37","0","302.99","0","305.41","0","303.22","1","303.3","0","303.55","0","303.84","0","305.68","0","304.08","0","302.79","0","303.46","0","303.83","0","303.36","0","302.79","0","303.73","0","303.05","0","304.32","0","303.52","0","303.5","0","303.89","0","303.52","0","303.59","0","303.26","0","304.42","0","303","0","303.22","0","302.9","0","303.26","0","303.21","0"
"08/12/2009","17:30:00","302.26","0","301.99","0","300.58","0","302.79","0","301.22","1","300.92","0","301.46","0","300.66","0","300.67","0","300.57","0","300.58","0","300.45","0","301.15","0","299.82","0","299.6","0","300.93","0","300.73","0","301.71","0","301.06","0","301.63","0","301.7","0","301.7","0","301.24","0","301.55","0","301.7","0","300.05","0","300.96","0","301.26","0","301.69","0","301.06","0"
"08/12/2009","18:30:00","295.77","0","293.05","0","292","0","295.94","0","292.53","1","291.75","0","292.14","0","290.76","0","291.27","0","290.86","0","291.97","0","291.08","0","292.89","0","290.6","0","289.88","0","291.45","0","291.95","0","291.85","0","292.39","0","292.84","0","293.31","0","292.59","0","292.65","0","292.24","0","291.81","0","292.33","0","293.45","0","294.3","0","294.19","0","293.7","0"
"08/12/2009","19:30:00","291.35","0","289.65","0","288.4","0","291.13","0","287.5","1","287.57","0","287.15","0","287.13","0","291.11","0","286.67","0","287.68","0","286.98","0","289.11","0","286.57","0","286.69","0","287.13","0","287.08","0","289.9","0","288.2","0","288.95","0","289.26","0","287.72","0","287.78","0","286.75","0","286.73","0","287.39","0","287.81","0","288.54","0","288.6","0","289.41","0"
"08/12/2009","20:30:00","289.84","0","287.86","0","286.62","0","289.11","0","285.94","1","285.43","0","285.72","0","286.08","0","289.76","0","285.13","0","286.01","0","285.44","0","287.63","0","284.96","0","284.96","0","285.67","0","285.84","0","288.84","0","286.98","0","287.79","0","287.69","0","286.42","0","286.34","0","286.09","0","285.86","0","285.96","0","286.6","0","287.05","0","286.4","0","287.8","0"
"08/12/2009","21:30:00","287.63","0","283.99","0","282.31","0","287.39","0","281.19","1","281.06","0","281.19","0","281.61","0","285.4","0","280.84","0","282","0","281.53","0","284.01","0","280.75","0","279.74","0","280.35","0","281.27","0","284.95","0","282.82","0","283.35","0","283.27","0","281.74","0","280.54","0","280.7","0","280.4","0","280.22","0","281.57","0","282.42","0","281.74","0","283.4","0"
"08/12/2009","22:30:00","287.95","0","283.62","0","281.69","0","287.09","0","280.24","1","280.72","0","281.21","0","280.94","0","285.34","0","280.3","0","281.71","0","280.68","0","283.37","0","279.99","0","278.66","0","279.43","0","280.62","0","284.2","0","282.13","0","282.53","0","282.18","0","280.35","0","279.26","0","279.67","0","279.2","0","278.8","0","280.53","0","280.68","0","279.93","0","282.43","0"
"08/12/2009","23:30:00","287.35","0","283.82","0","282.73","0","288.18","0","281.01","1","281.23","0","281.11","0","282.07","0","285.08","0","280.09","0","282.23","0","282.26","0","284.25","0","280.52","0","279.84","0","280.56","0","281.07","0","284.6","0","283.18","0","283.54","0","283.13","0","282.28","0","279.77","0","281.28","0","280.74","0","280.12","0","281.21","0","280.89","0","280.46","0","283.13","0"
"08/13/2009","00:30:00","287.04","0","284.84","0","283.41","0","287.5","0","282.54","1","282.7","0","282.74","0","283.2","0","285.49","0","281.3","0","283.09","0","283.15","0","284.85","0","281.31","0","280.69","0","282.13","0","282.19","0","285.5","0","284.06","0","284.6","0","284.38","0","283.69","0","280.8","0","282.92","0","282.27","0","281.38","0","282.05","0","282.58","0","282.36","0","284.09","0"
"08/13/2009","01:30:00","287.5","0","285.76","0","284.47","0","287.92","0","285.16","1","284.07","0","283.91","0","284.93","0","286","0","282.08","0","284.51","0","284.84","0","286.02","0","282.29","0","281.93","0","284.19","0","283.73","0","286.88","0","286.42","0","287.27","0","286.9","0","286.67","0","283.42","0","286.5","0","286.28","0","285","0","285.05","0","286.58","0","286.33","0","286.85","0"
"08/13/2009","02:30:00","288.22","0","287.2","0","286.25","0","288.88","0","286.32","1","286.18","0","285.95","0","286.34","0","287.27","0","283.67","0","285.88","0","285.88","0","286.98","0","283.54","0","283.34","0","285.58","0","285.25","0","287.96","0","287.05","0","287.47","0","287.21","0","286.85","0","284.14","0","287.02","0","286.87","0","286.04","0","286.03","0","286.91","0","286.82","0","287.41","0"
"08/13/2009","03:30:00","288.16","0","286.7","0","285.66","0","288.77","0","285.74","1","285.56","0","285.22","0","285.85","0","286.84","0","282.84","0","285.38","0","285.46","0","286.62","0","282.77","0","282.59","0","285.1","0","284.44","0","287.51","0","286.85","0","287.36","0","287.03","0","286.79","0","283.58","0","286.59","0","286.53","0","285.41","0","285.45","0","286.53","0","286.39","0","287.06","0"
"08/13/2009","04:30:00","288.75","0","287.61","0","286.69","0","289.39","0","286.77","1","286.53","0","286.38","0","286.81","0","287.77","0","284.22","0","286.38","0","286.4","0","287.59","0","284.18","0","283.92","0","286.21","0","285.81","0","288.43","0","287.56","0","288.09","0","287.87","0","287.52","0","284.73","0","287.4","0","287.3","0","286.45","0","286.38","0","287.42","0","287.35","0","287.81","0"
"08/13/2009","05:30:00","291.82","0","290.64","0","289.51","0","291.97","0","289.7","1","289.37","0","289.2","0","289.78","0","290.39","0","287.8","0","289.42","0","289.52","0","290.78","0","287.42","0","287.14","0","289.24","0","288.7","0","291.09","0","290.79","0","291.35","0","291.09","0","290.99","0","288.11","0","290.25","0","290.15","0","289.34","0","289.67","0","290.59","0","290.47","0","291.05","0"
"08/13/2009","06:30:00","294.87","0","293.58","0","292.85","0","295.01","0","292.46","1","292.95","0","293.05","0","293.11","0","293.39","0","293.34","0","292.78","0","293.21","0","293.62","0","292.7","0","292.35","0","292.57","0","292.39","0","293.11","0","292.9","0","293.08","0","292.86","0","292.99","0","291.83","0","292.12","0","292.3","0","292.18","0","292.19","0","292.33","0","292.4","0","292.85","0"
"08/13/2009","07:30:00","299.45","0","298.57","0","297.72","0","299.4","0","297.3","1","297.95","0","298.14","0","298.09","0","298.27","0","299.17","0","297.74","0","298.42","0","298.77","0","298.72","0","298.33","0","297.6","0","297.45","0","297.98","0","297.72","0","297.92","0","297.76","0","297.74","0","297.76","0","296.75","0","297","0","297.19","0","297.08","0","296.88","0","297.04","0","297.71","0"
"08/13/2009","08:30:00","303.69","0","302.83","0","300.97","0","303.21","0","301.33","1","301.5","0","301.74","0","301.58","0","301.9","0","304.2","0","301.1","0","302.29","0","302.83","0","304.02","0","303.26","0","301.91","0","301.69","0","301.9","0","301.87","0","302.15","0","301.75","0","301.54","0","304.28","0","300.85","0","301.42","0","302.13","0","302.08","0","300.98","0","301.27","0","302.79","0"
"08/13/2009","09:30:00","306.11","0","304.86","0","303.09","0","306.03","0","303.2","1","303.56","0","304.21","0","303.94","0","304.49","0","307.13","0","303.38","0","304.79","0","305.18","0","306.67","0","305.6","0","304.53","0","304.26","0","304.08","0","304.06","0","304.76","0","303.89","0","303.61","0","306.05","0","302.43","0","303.11","0","303.51","0","303.63","0","302.43","0","302.56","0","303.77","0"
"08/13/2009","10:30:00","306.67","0","305.38","0","303.41","0","307.05","0","303.76","1","303.82","0","304.71","0","304.52","0","305.01","0","307.99","0","303.59","0","305","0","305.91","0","307.47","0","306.47","0","304.79","0","304.41","0","304.38","0","304.31","0","304.95","0","304.23","0","304.09","0","308.16","0","303.25","0","304.24","0","304.99","0","304.65","0","303.57","0","303.58","0","304.91","0"
"08/13/2009","11:30:00","309.75","0","308.29","0","305.46","0","310.13","0","306.1","1","305.88","0","306.94","0","306.92","0","307.44","0","311.23","0","305.44","0","307.93","0","308.76","0","311.31","0","310.13","0","307.95","0","307.82","0","307.81","0","307.45","0","307.77","0","307.19","0","306.67","0","311.39","0","305.17","0","306.79","0","307.65","0","307.49","0","305.33","0","305.55","0","307.84","0"
"08/13/2009","12:30:00","308.16","0","306.5","0","305.53","0","310.93","0","306.03","1","305.36","0","307.2","0","306.92","0","308.08","0","308.43","0","305.77","0","307.27","0","307.91","0","308.17","0","307.79","0","308.24","0","307.49","0","308.53","0","307.08","0","307.46","0","308.12","0","306.72","0","310.06","0","305.6","0","307.63","0","307.37","0","307.11","0","305.91","0","305.67","0","307.46","0"
"08/13/2009","13:30:00","308.18","0","306.52","0","304.97","0","310.22","0","305.25","1","305.32","0","306.55","0","305.99","0","307.64","0","308.75","0","305.69","0","306.75","0","307.02","0","308.1","0","307.47","0","307.03","0","306.41","0","307.44","0","306.04","0","306.37","0","306.51","0","305.82","0","308.09","0","304.37","0","306","0","305.68","0","305.44","0","304.86","0","304.9","0","306.06","0"
"08/13/2009","14:30:00","307.71","0","306.1","0","305.11","0","310.19","0","305.32","1","305.28","0","306.52","0","305.99","0","307.64","0","308.19","0","305.56","0","306.44","0","307.03","0","307.34","0","306.47","0","307.01","0","306.41","0","307.49","0","306.36","0","306.82","0","307.29","0","306.17","0","308.04","0","304.72","0","307.05","0","305.87","0","306.04","0","305.28","0","304.87","0","306.06","0"
"08/13/2009","15:30:00","302.08","0","301.15","0","300.36","0","302.46","0","300.65","1","300.26","0","300.58","0","300.61","0","301.73","0","301.02","0","300.16","0","300.74","0","301.1","0","300.92","0","300.33","0","300.77","0","300.65","0","301.59","0","301.24","0","301.26","0","301.13","0","300.82","0","301.76","0","300.77","0","301.6","0","301.32","0","301.44","0","301.06","0","300.93","0","301.61","0"
"08/13/2009","16:30:00","301.32","0","299.51","0","298.6","0","302.09","0","298.57","1","298.5","0","299.17","0","298.92","0","300.32","0","299.69","0","298.52","0","299.04","0","299.6","0","299.24","0","298.52","0","298.65","0","298.73","0","299.9","0","299.36","0","299.24","0","299.43","0","298.78","0","299.1","0","298.44","0","298.76","0","298.54","0","298.92","0","298.6","0","298.61","0","299.21","0"
"08/13/2009","17:30:00","300.9","0","296.44","0","295.67","0","300.72","0","295.31","1","294.83","0","295.64","0","295.33","0","297.78","0","295.78","0","295.13","0","295.24","0","296.23","0","295.31","0","294.41","0","294.94","0","294.95","0","297.34","0","296.5","0","296.33","0","296.95","0","295.53","0","295.79","0","295.58","0","295.37","0","295.64","0","296.18","0","295.91","0","295.88","0","296.81","0"
"08/13/2009","18:30:00","297.19","0","293.22","0","292.88","0","297.24","0","291.63","1","291.71","0","291.92","0","292.68","0","293.99","0","292.12","0","292.14","0","292.17","0","293.09","0","291.89","0","291.07","0","291.31","0","291.3","0","293.64","0","292.93","0","292.97","0","293.09","0","292.19","0","291.42","0","291.44","0","291.49","0","290.99","0","291.9","0","292.46","0","292.08","0","293.01","0"
"08/13/2009","19:30:00","296.09","0","293.87","0","292.75","0","298","0","292.1","1","292.19","0","292.08","0","292.61","0","294.18","0","292.08","0","292.3","0","292.82","0","293.96","0","291.91","0","291.43","0","291.68","0","291.38","0","294.33","0","293.67","0","294.03","0","293.85","0","292.49","0","291.61","0","292.25","0","292.4","0","291.74","0","292.06","0","292.74","0","292.56","0","293.81","0"
"08/13/2009","20:30:00","296.15","0","295.44","0","294.61","0","297.08","0","294.16","1","294.41","0","294.35","0","294.67","0","295.78","0","294.17","0","294.15","0","294.53","0","295.28","0","294.22","0","294.16","0","293.94","0","293.76","0","296.02","0","295.27","0","295.54","0","295.17","0","294.42","0","293.78","0","294.23","0","293.75","0","294.47","0","294.4","0","294.45","0","294.23","0","295.38","0"
"08/13/2009","21:30:00","293.54","0","292.91","0","291.86","0","293.86","0","291.74","1","291.77","0","291.8","0","292.06","0","293.25","0","291.3","0","291.65","0","291.87","0","292.67","0","291.63","0","291.58","0","290.88","0","290.99","0","293.2","0","292.85","0","292.97","0","292.38","0","291.81","0","291.5","0","292.14","0","290.99","0","292.1","0","292.24","0","292.2","0","292.06","0","293.24","0"
"08/13/2009","22:30:00","293.69","0","293.12","0","292.27","0","294.47","0","292.08","1","292.07","0","292.11","0","292.33","0","293.66","0","291.79","0","291.84","0","292.2","0","292.87","0","292.03","0","292","0","291.75","0","291.58","0","294","0","293.09","0","293.26","0","292.97","0","292.19","0","291.92","0","292.39","0","291.62","0","292.52","0","292.46","0","292.38","0","292.29","0","293.31","0"
"08/13/2009","23:30:00","292.05","0","289.69","0","288.43","0","292.71","0","287.77","1","287.63","0","287.59","0","288.02","0","290.19","0","287.1","0","287.85","0","287.86","0","289.25","0","287.37","0","286.95","0","287.23","0","287.15","0","290.2","0","289.2","0","289.72","0","289.43","0","288.03","0","287.09","0","287.86","0","287.48","0","287.88","0","288.21","0","288.55","0","288.43","0","289.54","0"
"08/14/2009","00:30:00","292.08","0","289.54","0","288.05","0","291.66","0","288.04","1","287.39","0","287.43","0","287.92","0","290.17","0","286.66","0","287.72","0","287.6","0","288.82","0","286.71","0","286.3","0","287.39","0","287.53","0","290.31","0","289.27","0","289.6","0","289.36","0","288.34","0","287.37","0","288.69","0","288.58","0","288.29","0","288.55","0","288.72","0","288.55","0","289.69","0"
"08/14/2009","01:30:00","290.87","0","287.77","0","286.33","0","291.38","0","285.34","1","285.47","0","285.41","0","285.66","0","288.88","0","285.24","0","285.58","0","285.7","0","287.62","0","285.27","0","284.95","0","284.98","0","285.14","0","288.53","0","287.29","0","287.6","0","287.47","0","285.95","0","285.12","0","285.22","0","285.03","0","285.05","0","285.68","0","285.87","0","285.51","0","287.36","0"
"08/14/2009","02:30:00","290.58","0","287.11","0","285.37","0","290.25","0","284.6","1","284.53","0","284.42","0","284.98","0","288.17","0","284.54","0","284.93","0","284.75","0","286.95","0","284.47","0","283.85","0","284.28","0","284.56","0","288.09","0","286.57","0","287.06","0","287.04","0","285.04","0","284.42","0","284.5","0","284.46","0","284.22","0","284.82","0","285.24","0","284.81","0","286.78","0"
"08/14/2009","03:30:00","291.4","0","287.97","0","286.26","0","290.69","0","285.24","1","285.39","0","285.36","0","285.86","0","288.84","0","285.47","0","285.71","0","285.49","0","287.79","0","285.41","0","284.82","0","285.13","0","285.26","0","288.48","0","287.2","0","287.47","0","287.42","0","285.71","0","284.94","0","285","0","285.15","0","284.8","0","285.39","0","285.68","0","285.32","0","287.32","0"
"08/14/2009","04:30:00","292.47","0","289.86","0","288.04","0","292.15","0","287.53","1","287.85","0","287.68","0","287.76","0","290.94","0","287.68","0","287.92","0","287.66","0","289.62","0","287.48","0","286.95","0","287.31","0","287.55","0","290.39","0","289.15","0","289.36","0","289.47","0","287.92","0","287.16","0","287.02","0","287","0","287.01","0","287.43","0","287.96","0","287.68","0","289.18","0"
"08/14/2009","05:30:00","292.37","0","291.86","0","290.66","0","292.89","0","290.39","1","290.62","0","290.59","0","290.55","0","292.48","0","290.29","0","290.45","0","290.35","0","291.65","0","290.17","0","289.89","0","290.35","0","290.41","0","292.27","0","291.23","0","291.44","0","291.36","0","290.62","0","289.93","0","290.18","0","290.14","0","289.76","0","289.87","0","290.4","0","290.35","0","291.28","0"
"08/14/2009","06:30:00","294.8","0","294.51","0","293.17","0","294.71","0","293.1","1","293.59","0","293.38","0","293.4","0","294.28","0","294.71","0","293.33","0","293.64","0","294.42","0","294.2","0","293.72","0","293.35","0","293.29","0","293.87","0","293.81","0","293.63","0","293.26","0","293.43","0","293.53","0","292.61","0","292.89","0","292.97","0","293.31","0","292.72","0","292.91","0","293.83","0"
"08/14/2009","07:30:00","296.64","0","295.89","0","294.69","0","296.54","0","294.84","1","295.13","0","295.11","0","295.15","0","295.7","0","297.39","0","294.88","0","295.86","0","296.36","0","297.13","0","296.59","0","295.25","0","295.19","0","295.53","0","295.45","0","295.34","0","295","0","294.91","0","296.55","0","294.43","0","294.71","0","295.26","0","295.24","0","294.3","0","294.6","0","295.76","0"
"08/14/2009","08:30:00","298.65","0","297.63","0","296.52","0","298.81","0","296.91","1","297.07","0","297.18","0","297.02","0","297.38","0","299.54","0","296.65","0","297.55","0","298.12","0","299.35","0","298.38","0","297.74","0","297.46","0","297.59","0","297.38","0","297.54","0","297.14","0","297","0","299.93","0","296.44","0","296.79","0","297.31","0","297.23","0","296.38","0","296.67","0","297.68","0"
"08/14/2009","09:30:00","298","0","296.65","0","296.24","0","298.55","0","296.42","1","296.35","0","296.74","0","296.62","0","296.79","0","297.99","0","296.37","0","296.91","0","297.32","0","297.59","0","297.11","0","297.01","0","296.89","0","296.98","0","296.73","0","297.07","0","296.79","0","296.59","0","297.73","0","296.04","0","296.67","0","296.77","0","296.85","0","296.37","0","296.39","0","297.02","0"
"08/14/2009","10:30:00","300.84","0","298.77","0","297.19","0","300.94","0","297.56","1","297.54","0","298.19","0","298.05","0","299.02","0","300.46","0","297.18","0","298.59","0","299.07","0","300.01","0","299.45","0","298.17","0","298.22","0","298.54","0","298.25","0","298.25","0","297.91","0","297.72","0","300.35","0","297.18","0","297.61","0","298.2","0","298.3","0","297.11","0","297.28","0","298.76","0"
"08/14/2009","11:30:00","296.78","0","294.87","0","293.91","0","297.19","0","294.8","1","294.39","0","294.62","0","294.52","0","295.05","0","295.35","0","294.22","0","294.79","0","295.53","0","294.96","0","294.4","0","294.93","0","294.95","0","295.48","0","295.56","0","295.38","0","295.02","0","294.76","0","296.03","0","294.86","0","295.31","0","295.43","0","295.45","0","294.84","0","294.98","0","295.84","0"
"08/14/2009","12:30:00","292.2","0","291.18","0","290.55","0","291.76","0","290.93","1","290.95","0","290.72","0","290.93","0","291.39","0","291.26","0","290.76","0","290.93","0","291.9","0","290.99","0","290.89","0","290.97","0","290.86","0","291.8","0","291.6","0","291.57","0","290.92","0","290.92","0","291.44","0","290.86","0","291.19","0","291.21","0","291.35","0","290.91","0","291.05","0","291.81","0"
"08/14/2009","13:30:00","293.34","0","292.36","0","291.77","0","294.19","0","292.08","1","292.4","0","292.69","0","292.34","0","292.88","0","292.73","0","292.32","0","292.6","0","292.96","0","292.5","0","292.65","0","292.39","0","292.43","0","293.28","0","292.92","0","292.77","0","292.89","0","292.21","0","292.54","0","291.73","0","292.28","0","292.06","0","292.07","0","291.65","0","291.76","0","292.33","0"
"08/14/2009","14:30:00","295.13","0","294.21","0","293.69","0","296.21","0","293.87","1","293.96","0","294.25","0","294.01","0","294.56","0","295.02","0","294.01","0","294.46","0","294.79","0","294.72","0","294.48","0","294.62","0","294.39","0","294.71","0","294.36","0","294.54","0","294.3","0","294.07","0","294.7","0","293.5","0","294.07","0","293.96","0","294.02","0","293.59","0","293.61","0","294.14","0"
"08/14/2009","15:30:00","297.17","0","296.65","0","294.99","0","296.99","0","295.13","1","295.49","0","295.88","0","295.87","0","297.17","0","298.89","0","295.63","0","296.82","0","297.29","0","298.25","0","298.12","0","296.17","0","295.79","0","296.57","0","296.01","0","295.6","0","295.36","0","295.32","0","297.81","0","294.55","0","295.22","0","296.01","0","295.63","0","294.57","0","294.7","0","295.92","0"
"08/14/2009","16:30:00","299.16","0","297.54","0","296.15","0","300.3","0","296.98","1","296.69","0","297.61","0","297.02","0","299.56","0","298.64","0","296.6","0","297.52","0","298.45","0","297.56","0","297.73","0","298.35","0","297.46","0","298.42","0","297.41","0","297.41","0","297.78","0","296.96","0","299.67","0","296.85","0","298.92","0","298.86","0","298.45","0","296.62","0","296.92","0","298.31","0"
"08/14/2009","17:30:00","296.19","0","295.54","0","294.03","0","297.93","0","294.32","1","294.14","0","295.03","0","294.29","0","296.11","0","294.12","0","294.39","0","294.17","0","294.87","0","292.93","0","293.33","0","294.75","0","294.09","0","295.75","0","294.29","0","295.12","0","295.38","0","294.6","0","293.95","0","294.74","0","294.98","0","293.31","0","294.16","0","293.99","0","294.31","0","294.18","0"
"08/14/2009","18:30:00","292.01","0","288.43","0","287.85","0","292.41","0","287.09","1","286.73","0","287.09","0","286.85","0","289.73","0","286.46","0","287.3","0","287.05","0","287.94","0","286.31","0","285.76","0","286.42","0","286.88","0","289.25","0","287.67","0","288.01","0","288.32","0","287.6","0","286.49","0","287.4","0","286.72","0","286.4","0","287.11","0","287.56","0","287.36","0","288.06","0"
"08/14/2009","19:30:00","290.08","0","288.86","0","287.33","0","290.18","0","287.28","1","287.12","0","287.01","0","287.02","0","289.93","0","286.5","0","287.13","0","286.83","0","288.46","0","286.32","0","285.93","0","286.95","0","287.06","0","289.83","0","288.43","0","288.74","0","288.77","0","287.54","0","287.11","0","287.33","0","287.31","0","287.07","0","287.57","0","287.92","0","287.6","0","288.68","0"
"08/14/2009","20:30:00","289.16","0","288.26","0","287.41","0","289.76","0","287.11","1","287.3","0","287.17","0","287.48","0","288.39","0","286.26","0","287.25","0","287.32","0","288.16","0","286.2","0","286.02","0","286.89","0","286.77","0","288.84","0","287.92","0","288.37","0","288.22","0","287.46","0","285.94","0","287.22","0","287.36","0","286.7","0","286.87","0","287.34","0","287.14","0","287.95","0"
"08/14/2009","21:30:00","289.19","0","288.77","0","287.78","0","288.78","0","287.97","1","287.6","0","287.61","0","287.64","0","288.65","0","287.06","0","287.74","0","287.41","0","288.67","0","286.86","0","286.71","0","287.63","0","287.81","0","289.29","0","288.71","0","288.85","0","288.5","0","288.03","0","287.46","0","288.17","0","288.03","0","287.97","0","288.01","0","288.29","0","288.3","0","288.91","0"
"08/14/2009","22:30:00","288.97","0","288.28","0","286.21","0","288.64","0","285.94","1","285.81","0","285.95","0","285.99","0","289.06","0","285.3","0","285.96","0","285.44","0","287.51","0","285.23","0","284.87","0","285.37","0","285.79","0","288.55","0","287.51","0","287.7","0","287.03","0","286.34","0","285.68","0","285.89","0","285.57","0","285.95","0","286.37","0","286.45","0","286.27","0","287.72","0"
"08/14/2009","23:30:00","286.5","0","284.36","0","282.11","0","286.69","0","281.97","1","281.38","0","281.44","0","281.17","0","285.59","0","281.01","0","281.95","0","281.26","0","283.63","0","280.9","0","280.22","0","281.24","0","281.86","0","286.09","0","283.69","0","284.16","0","284.09","0","282.29","0","281.86","0","281.83","0","281.7","0","282.13","0","282.79","0","283.18","0","282.79","0","284.02","0"
"08/15/2009","00:30:00","285.4","0","284.07","0","282.74","0","285.89","0","282.69","1","282.43","0","282.09","0","282.73","0","284.11","0","281.08","0","282.52","0","282.3","0","283.95","0","282.83","1","280.78","0","282.27","0","282.03","0","285.12","0","284.03","0","284.63","0","284.49","0","283.39","0","281.75","0","282.89","0","282.9","0","282.53","0","282.76","0","283.66","0","283.43","0","284.13","0"
"08/15/2009","01:30:00","287.28","0","285.68","0","284.32","0","288.08","0","284.28","1","284.14","0","283.95","0","284.06","0","286.09","0","282.64","0","284","0","283.73","0","285.25","0","282.52","0","282.1","0","283.8","0","283.77","0","286.65","0","285.35","0","285.74","0","285.73","0","284.78","0","282.89","0","284.56","0","284.37","0","283.68","0","283.83","0","284.85","0","284.64","0","285.4","0"
"08/15/2009","02:30:00","287.89","0","286.51","0","285.43","0","288.61","0","285.23","1","285.28","0","285.16","0","285.49","0","286.75","0","283.52","0","285.17","0","285.04","0","286.13","0","283.51","0","283.07","0","284.93","0","284.78","0","287.4","0","286.26","0","286.68","0","286.6","0","285.84","0","283.74","0","285.42","0","285.28","0","284.61","0","284.67","0","285.5","0","285.42","0","286.19","0"
"08/15/2009","03:30:00","285.93","0","284.51","0","283.49","0","286.88","0","283.32","1","283.32","0","283.04","0","283.34","0","284.72","0","280.85","0","283.05","0","282.9","0","284.08","0","280.93","0","280.53","0","282.68","0","282.58","0","285.26","0","284.18","0","284.53","0","284.47","0","283.78","0","281.29","0","283.67","0","283.55","0","282.68","0","283","0","283.81","0","283.72","0","284.26","0"
"08/15/2009","04:30:00","285.11","0","283.29","0","282.26","0","285.99","0","282.1","1","281.9","0","281.54","0","281.84","0","283.4","0","279.3","0","281.59","0","281.53","0","282.72","0","279.55","0","278.92","0","281.45","0","281","0","284.24","0","283.05","0","283.5","0","283.52","0","282.76","0","280.3","0","282.67","0","282.49","0","281.67","0","281.76","0","282.78","0","282.84","0","283.34","0"
"08/15/2009","05:30:00","288.2","0","285.32","0","283.34","0","287.92","0","282.31","1","282.23","0","281.74","0","282.61","0","284.85","0","281.65","0","283.13","0","283.27","0","284.64","0","281.76","0","281.34","0","281.69","0","281.43","0","285.39","0","285.22","0","285.54","0","284.83","0","284.36","0","281.63","0","282.53","0","282.36","0","282.56","0","283.13","0","283.28","0","283.04","0","284.6","0"
"08/15/2009","06:30:00","295.71","0","294.04","0","291.29","0","295.18","0","290.99","1","292.03","0","290.89","0","291.25","0","291.95","0","293.25","0","291.49","0","291.93","0","293.85","0","292.96","0","291.4","0","291.6","0","291.11","0","292.15","0","293.14","0","293.2","0","291.82","0","292.35","0","292.21","0","289.82","0","290.67","0","291.67","0","292.97","0","290.56","0","290.98","0","293.17","0"
"08/15/2009","07:30:00","298.57","0","297.21","0","295.21","0","298.17","0","295.51","1","295.79","0","295.66","0","295.73","0","296.88","0","297.45","0","295.13","0","296.49","0","297.04","0","298.16","0","296.91","0","295.81","0","296.02","0","296.34","0","296.72","0","296.43","0","296.03","0","295.87","0","297.2","0","294.92","0","295.44","0","295.84","0","296.48","0","294.74","0","295.32","0","297.01","0"
"08/15/2009","08:30:00","293.68","0","292.35","0","291.74","0","294.25","0","291.77","1","291.96","0","292.03","0","292.21","0","292.5","0","292.53","0","291.85","0","292.33","0","292.65","0","292.5","0","292.29","0","291.86","0","291.82","0","292.49","0","292.42","0","292.32","0","292.04","0","291.77","0","291.99","0","291.5","0","291.82","0","292.02","0","292.12","0","291.72","0","291.81","0","292.58","0"
"08/15/2009","09:30:00","299.29","0","298.87","0","296.54","0","299.34","0","296.85","1","297.26","0","297.4","0","297.19","0","300.46","0","300.16","0","297.4","0","299.21","0","297.02","0","301.08","0","299.37","0","298.18","0","298.09","0","298.94","0","298.35","0","297.72","0","297.87","0","296.44","0","298.82","0","296.21","0","297.56","0","296.26","0","296.21","0","295.1","0","295.85","0","296.46","0"
"08/15/2009","10:30:00","307.07","0","306.06","0","302.05","0","307.21","0","302.39","1","301.79","0","303.56","0","303.85","0","307.59","0","308.83","0","302.66","0","304.79","0","305.13","0","309.78","0","308.89","0","304.46","0","304.54","0","305.33","0","303.96","0","303.72","0","302.55","0","301.96","0","311.25","0","301.94","0","302.96","0","303.92","0","303.28","0","300.18","0","301.29","0","304.6","0"
"08/15/2009","11:30:00","298.12","0","296.57","0","295.82","0","299.12","0","297.26","1","296.1","0","296.61","0","296.68","0","297.25","0","297.65","0","295.91","0","296.63","0","297.18","0","297.64","0","296.89","0","298.77","0","298.54","0","298.82","0","298.2","0","298.04","0","297.98","0","297.17","0","300.69","0","297.14","0","298.98","0","297.96","0","297.8","0","297.13","0","297.28","0","298.79","0"
"08/15/2009","12:30:00","293.14","0","292.86","0","292.46","0","292.53","0","292.83","1","292.82","0","292.85","0","292.64","0","293.57","0","293.3","0","293.51","0","292.31","0","293.14","0","292.42","0","292.99","0","293.5","0","293.36","0","295.24","0","293.59","0","292.56","0","292.29","0","292.42","0","293.24","0","292.63","0","293.79","0","292.96","0","293.17","0","292.46","0","292.52","0","292.75","0"
"08/15/2009","13:30:00","299.75","0","299.25","0","298.41","0","304.16","0","299.58","1","299.3","0","300.06","0","299.54","0","302.91","0","302.2","0","300.17","0","298.91","0","299.29","0","301.69","0","299.82","0","302.53","0","301.63","0","304.56","0","299.7","0","300.44","0","301.92","0","300.08","0","301.33","0","298.77","0","301.25","0","298.44","0","298.18","0","298.19","0","298.61","0","298.48","0"
"08/15/2009","14:30:00","292.17","0","291.81","0","290.61","0","292.33","0","291.5","1","290.74","0","290.87","0","290.94","0","292.93","0","291.81","0","290.71","0","291.05","0","291.6","0","291.74","0","290.94","0","291.68","0","291.61","0","292.86","0","292.11","0","291.83","0","291.97","0","291.08","0","292.76","0","291.89","0","292.8","0","292.29","0","292.24","0","291.67","0","291.75","0","292.39","0"
"08/15/2009","15:30:00","290.39","0","290.61","0","289.2","0","290.57","0","289.36","1","289.2","0","289.27","0","289.86","0","292.13","0","290.08","0","289.17","0","289.82","0","289.83","0","289.99","0","289.52","0","289.73","0","289.41","0","290.93","0","290.26","0","289.9","0","289.79","0","289.35","0","290.08","0","289.54","0","290.16","0","289.84","0","290.05","0","289.18","0","289.28","0","289.63","0"
"08/15/2009","16:30:00","283.81","0","283.84","0","283.63","0","283.47","0","283.91","1","283.46","0","283.49","0","283.53","0","283.83","0","283.43","0","283.38","0","283.17","0","283.79","0","282.9","0","282.85","0","283.67","0","283.79","0","284.13","0","284.24","0","283.86","0","283.28","0","283.82","0","283.67","0","284.16","0","284.14","0","284.2","0","284.1","0","284.07","0","284.23","0","284.26","0"
"08/15/2009","17:30:00","282.85","0","283.01","0","282.66","0","282.55","0","282.57","1","282.61","0","282.53","0","282.71","0","282.81","0","282.36","0","282.68","0","282.37","0","282.88","0","282.18","0","282.07","0","282.63","0","282.47","0","283.06","0","282.85","0","282.75","0","282.49","0","282.56","0","282.19","0","282.61","0","282.55","0","282.48","0","282.47","0","282.48","0","282.57","0","282.69","0"
"08/15/2009","18:30:00","283.25","0","283.3","0","282.83","0","283.4","0","282.57","1","282.7","0","282.71","0","282.55","0","283.28","0","281.87","0","282.49","0","281.99","0","283.04","0","281.6","0","281.41","0","282.46","0","282.34","0","283.52","0","282.87","0","283.38","0","283.17","0","282.64","0","281.88","0","282.65","0","282.42","0","281.95","0","282.16","0","282.56","0","282.58","0","282.99","0"
"08/15/2009","19:30:00","284.67","0","284.58","0","284.45","0","284.74","0","284.21","1","284.39","0","284.38","0","284.47","0","284.58","0","283.11","0","284.32","0","283.79","0","284.62","0","283.02","0","283.11","0","284.12","0","284.13","0","284.72","0","284.61","0","284.83","0","284.8","0","284.38","0","282.9","0","284.15","0","284.14","0","283.82","0","283.66","0","284.12","0","284.17","0","284.5","0"
"08/15/2009","20:30:00","284.27","0","284.18","0","284.03","0","284.32","0","284.12","1","283.92","0","283.89","0","284","0","284.27","0","282.6","0","283.92","0","283.47","0","284.26","0","282.47","0","282.62","0","283.86","0","284","0","284.52","0","284.44","0","284.6","0","284.6","0","284.13","0","282.8","0","284.3","0","284.28","0","283.88","0","283.88","0","284.19","0","284.26","0","284.47","0"
"08/15/2009","21:30:00","282.36","0","282.33","0","281.53","0","282.43","0","281.64","1","281.37","0","281.21","0","281.49","0","282.35","0","279.72","0","281.33","0","280.97","0","282.06","0","279.83","0","279.58","0","281.3","0","281.29","0","283","0","282.23","0","282.62","0","282.46","0","281.79","0","280.22","0","281.96","0","281.89","0","281.35","0","281.56","0","282.02","0","281.95","0","282.46","0"
"08/15/2009","22:30:00","281.21","0","281.39","0","280.01","0","281.53","0","280.06","1","279.82","0","279.66","0","279.7","0","281.95","0","278.49","0","279.75","0","279.22","0","280.74","0","278.59","0","278.36","0","279.8","0","279.8","0","282.21","0","280.81","0","281.18","0","281.02","0","280.21","0","279.1","0","280.27","0","280.05","0","279.55","0","279.7","0","280.49","0","280.37","0","280.98","0"
"08/15/2009","23:30:00","280.32","0","280.12","0","278.92","0","280.03","0","279.36","1","278.65","0","278.47","0","279.33","0","280.06","0","277.1","0","278.94","0","278.81","0","279.99","0","277.6","0","277.51","0","279.12","0","279.09","0","281.22","0","280.2","0","280.73","0","280.55","0","279.93","0","278.45","0","279.87","0","279.82","0","279.07","0","279.14","0","280.08","0","279.84","0","280.42","0"
"08/16/2009","00:30:00","279.39","0","279.09","0","277.75","0","279.58","0","278.16","1","277.53","0","277.27","0","277.79","0","279.22","0","276","0","277.57","0","277.31","0","278.69","0","276.3","0","276.17","0","277.75","0","277.58","0","280.08","0","278.93","0","279.43","0","279.23","0","278.55","0","277.36","0","278.77","0","278.71","0","278.15","0","278.22","0","278.77","0","278.78","0","279.33","0"
"08/16/2009","01:30:00","278.52","0","277.23","0","275.79","0","279.06","0","275.97","1","275.36","0","275.31","0","275.54","0","277.46","0","274.06","0","275.6","0","275.36","0","276.8","0","274.06","0","273.77","0","275.09","0","275.12","0","278.06","0","277.29","0","277.93","0","277.64","0","276.95","0","275.52","0","276.81","0","276.69","0","276.19","0","276.18","0","276.69","0","276.6","0","277.53","0"
"08/16/2009","02:30:00","277.34","0","276.84","0","275.67","0","277.46","0","276.01","1","275.49","0","275.2","0","275.71","0","276.71","0","274.17","0","275.44","0","275.46","0","276.59","0","274.26","0","274.19","0","275.53","0","275.4","0","277.62","0","276.75","0","277.34","0","277.07","0","276.48","0","274.98","0","276.59","0","276.6","0","276.09","0","276.21","0","276.65","0","276.55","0","277.08","0"
"08/16/2009","03:30:00","277.89","0","277.29","0","275.91","0","278.33","0","275.82","1","275.53","0","275.31","0","275.69","0","278.12","0","274.34","0","275.68","0","275.25","0","276.8","0","274.54","0","274.36","0","275.53","0","275.54","0","278.24","0","276.86","0","277.22","0","277.07","0","276.19","0","275.18","0","276.15","0","275.88","0","275.5","0","275.57","0","276.06","0","276.07","0","276.89","0"
"08/16/2009","04:30:00","276.97","0","274.86","0","273.14","0","276.76","0","272.91","1","272.22","0","272.09","0","272.28","0","276.23","0","271.87","0","272.78","0","272.16","0","275.71","1","271.98","0","271.82","0","272.48","0","272.83","0","276.42","0","274.58","0","274.55","0","274.68","0","273.14","0","272.99","0","273.2","0","272.93","0","273.16","0","273.5","0","273.51","0","273.41","0","274.56","0"
"08/16/2009","05:30:00","279","0","277.5","0","274.68","0","278.58","0","273.17","1","273.77","0","273.09","0","273.95","0","276.93","0","273.85","0","274.53","0","274.11","0","276.39","0","273.57","0","273.51","0","272.86","0","273.16","0","277.36","0","276.11","0","276.39","0","276.03","0","274.53","0","272.72","0","272.57","0","272.71","0","272.91","0","273.92","0","273.23","0","273.18","0","275.28","0"
"08/16/2009","06:30:00","287.3","0","286","0","282.58","0","287.31","0","282.15","1","283.69","0","281.67","0","281.84","0","283.42","0","284.26","0","282.58","0","282.98","0","285.41","0","284.62","0","282.9","0","283.08","0","282.35","0","283.24","0","284.88","0","285.94","0","283.71","0","283.78","0","283.77","0","280.57","0","281.89","0","283.27","0","284.1","0","281.57","0","282","0","284.86","0"
"08/16/2009","07:30:00","291.58","0","291.11","0","287.52","0","291","0","288.12","1","289.1","0","287.85","0","287.97","0","288.55","0","291.26","0","287.97","0","290.24","0","291.03","0","293.58","0","291.68","0","288.87","0","288.9","0","289.12","0","289.52","0","288.91","0","288.69","0","288.23","0","291.93","0","286.83","0","287.51","0","288.68","0","289.85","0","286.69","0","287.64","0","289.72","0"
"08/16/2009","08:30:00","295.97","0","296.56","0","292.88","0","296.39","0","293.12","1","293.6","0","292.96","0","294.29","0","296.35","0","298.08","0","292.91","0","295.59","0","295.35","0","299.04","0","297.46","0","294.69","0","293.89","0","294.41","0","295.12","0","293.87","0","294.01","0","292.55","0","297.02","0","292.33","0","293.57","0","294.88","0","295.6","0","291.62","0","292.65","0","294.69","0"
"08/16/2009","09:30:00","297.87","0","298.22","0","294.83","0","299.02","0","295.97","1","295.58","0","295.97","0","296.39","0","296.51","0","301.35","0","295.27","0","297.01","0","297.76","0","300.91","0","300.34","0","298.66","0","298.29","0","296.49","0","297.06","0","296.64","0","295.45","0","295.73","0","303.39","0","294.94","0","295.26","0","296.99","0","297.69","0","294.21","0","295.07","0","296.68","0"
"08/16/2009","10:30:00","296.12","0","295.83","0","294.73","0","300.23","0","295.98","1","294.88","0","295.47","0","295.49","0","296.85","0","298.63","0","295.07","0","295.1","0","296.57","0","297.57","0","296.74","0","298.42","0","298.63","0","296.42","0","296.54","0","296.63","0","296.07","0","296.27","0","300.67","0","295.25","0","297.38","0","296.47","0","296.16","0","295.1","0","295.17","0","295.69","0"
"08/16/2009","11:30:00","297.35","0","297.04","0","296.07","0","301.81","0","297.02","1","296.05","0","296.78","0","296.41","0","298.48","0","300.6","0","296.25","0","296.42","0","298.09","0","299.31","0","297.9","0","299.63","0","300.23","0","299.18","0","297.69","0","297.49","0","297.84","0","297.91","0","301.75","0","295.78","0","299.74","0","297.45","0","297","0","296.06","0","296.03","0","296.21","0"
"08/16/2009","12:30:00","298.01","0","297.39","0","297.27","0","302.9","0","298.15","1","297.36","0","298.27","0","297.82","0","299.21","0","300.72","0","297.47","0","298.24","0","298.8","0","299.4","0","298.99","0","301.59","0","301.19","0","299.97","0","298.5","0","298.81","0","299.13","0","299.11","0","302","0","296.92","0","299.62","0","297.77","0","298.75","0","297.67","0","297.13","0","297.65","0"
"08/16/2009","13:30:00","298.84","0","297.63","0","297.91","0","304.68","0","299.16","1","298.09","0","299.11","0","298.32","0","301.35","0","302.01","0","298.74","0","299.02","0","298.94","0","301.4","0","300.19","0","302.45","0","301.79","0","302.35","0","298.98","0","299.6","0","300.45","0","300.09","0","303.19","0","298.34","0","301.76","0","298.35","0","298.33","0","298.28","0","298.41","0","297.65","0"
"08/16/2009","14:30:00","299.01","0","297.83","0","297.54","0","303.94","0","299.01","1","298.39","0","298.7","0","298.08","0","303.7","0","301.6","0","298.97","0","299.1","0","298.71","0","300.69","0","298.99","0","301.9","0","301.23","0","303.83","0","299.91","0","299.52","0","300.62","0","299.39","0","301.25","0","298.51","0","303.29","0","298.83","0","298.6","0","298.08","0","297.9","0","298.49","0"
"08/16/2009","15:30:00","294.24","0","293.41","0","293.05","0","296.43","0","293.77","1","293.09","0","293.26","0","293.2","0","294.93","0","294.28","0","293.2","0","293.68","0","294.01","0","293.94","0","293.33","0","294.5","0","294.36","0","295.5","0","294.37","0","294.3","0","294.56","0","293.67","0","295.36","0","293.83","0","296.41","0","294.37","0","294.52","0","293.97","0","293.81","0","294.25","0"
"08/16/2009","16:30:00","292.81","0","291.65","0","291.36","0","294.22","0","291.5","1","291.25","0","291.28","0","291.4","0","292.43","0","291.78","0","291.31","0","291.54","0","291.91","0","291.56","0","291.27","0","291.65","0","291.74","0","292.63","0","292.06","0","292.11","0","292.06","0","291.49","0","292.14","0","291.48","0","292.46","0","291.78","0","291.91","0","291.65","0","291.53","0","292.1","0"
"08/16/2009","17:30:00","291.81","0","290.73","0","290.18","0","292.22","0","290.29","1","290.16","0","290.11","0","290.34","0","290.89","0","290.34","0","290.12","0","290.34","0","290.73","0","290.08","0","289.79","0","290.35","0","290.29","0","291","0","290.69","0","290.85","0","290.56","0","290.42","0","290.34","0","290.38","0","290.64","0","290.3","0","290.38","0","290.42","0","290.34","0","290.83","0"
"08/16/2009","18:30:00","288.19","0","286.58","0","286.29","0","288.87","0","286.65","1","286.04","0","285.89","0","286.08","0","287.19","0","286.02","0","286.06","0","285.99","0","286.72","0","285.83","0","285.6","0","286.3","0","286.37","0","287.39","0","287.08","0","287.04","0","286.94","0","286.36","0","286.87","0","287","0","287.02","0","286.92","0","287.17","0","287.25","0","287.18","0","287.52","0"
"08/16/2009","19:30:00","283.97","0","283.73","0","282.64","0","283.14","0","282.42","1","282.33","0","281.9","0","282.21","0","284.1","0","282.05","0","282.61","0","281.9","0","283.78","0","281.75","0","281.73","0","282.1","1","282.33","0","283.54","0","283.51","0","282.99","0","283.01","0","282.44","0","281.9","0","282.35","0","282.17","0","282.19","0","282.72","0","282.71","0","282.69","0","283.1","0"
"08/16/2009","20:30:00","284.76","0","284.46","0","282.16","0","284.69","0","282.06","1","282.07","0","281.65","0","281.65","0","284.43","0","281.68","0","282.12","0","281.56","0","283.97","0","281.27","0","281.21","0","281.85","0","282","0","284.79","0","283.48","0","283.02","0","283.63","0","282.07","0","281.51","0","281.97","0","281.73","0","281.73","0","282.14","0","282.4","0","282.21","0","283.49","0"
"08/16/2009","21:30:00","284.92","0","283.88","0","282.67","0","285.87","0","282.22","1","282.5","0","282.13","0","282.19","0","283.88","0","281.95","0","282.29","0","282.18","0","283.87","0","281.17","0","281.21","0","281.89","0","281.96","0","284.52","0","283.55","0","283.8","0","283.78","0","282.38","0","281.43","0","282.01","0","282.02","0","281.84","0","282.16","0","282.48","0","282.39","0","283.54","0"
"08/16/2009","22:30:00","284.26","0","282.3","0","280.76","0","284.87","0","280.34","1","280.26","0","280.03","0","280.34","0","283.09","0","280.24","0","280.48","0","280.3","0","282.41","0","280.05","0","279.77","0","280.22","0","280.28","0","283.34","0","282.2","0","282.37","0","282.4","0","280.27","0","279.97","0","280.24","0","280.13","0","280.01","0","280.43","0","280.73","0","280.59","0","283.48","1"
"08/16/2009","23:30:00","283.76","0","282.24","0","281.25","0","285.28","0","280.76","1","281.02","0","280.67","0","280.96","0","282.51","0","280.6","0","280.93","0","281.03","0","282.28","0","280.52","0","280.19","0","280.41","0","280.36","0","283.09","0","282.19","0","282.6","0","282.56","0","280.84","0","280.31","0","280.75","0","280.94","0","280.72","0","280.84","0","281","0","280.91","0","282.18","0"
"08/17/2009","00:30:00","283.4","0","282.94","0","281.87","0","283.64","0","281.66","1","281.7","0","281.62","0","281.7","0","282.78","0","280.6","0","281.64","0","281.46","0","282.58","0","280.31","0","280.23","0","281.4","0","281.34","0","283.37","0","282.43","0","282.94","0","282.72","0","281.81","0","280.38","0","281.83","0","281.81","0","281.39","0","281.37","0","281.85","0","281.76","0","282.66","0"
"08/17/2009","01:30:00","282.56","0","280.36","0","278.71","0","281.56","0","277.9","1","277.01","0","276.98","0","278.1","0","281.43","0","276.58","0","277.77","0","277.53","0","279.6","0","276.84","0","276.62","0","277.3","0","277.72","0","280.9","0","279.71","0","280.16","0","279.74","0","278.69","0","277.79","0","278.27","0","278.11","0","278.03","0","278.91","0","279.2","0","278.61","0","280.47","0"
"08/17/2009","02:30:00","279.67","0","277.53","0","275.72","0","279.44","0","274.74","1","274.25","0","274.07","0","274.82","0","278.83","0","273.9","0","274.94","0","274.35","0","276.6","0","274.16","0","273.85","0","274.44","0","274.96","0","278.5","0","276.52","0","276.84","0","276.72","0","274.88","0","274.69","0","274.63","0","274.49","0","274.28","0","275.21","0","275.68","0","275.12","0","276.78","0"
"08/17/2009","03:30:00","278.73","0","276.28","0","274.07","0","278.71","0","273.33","1","272.8","0","272.53","0","273","0","276.95","0","272.41","0","273.52","0","273.03","0","275.42","0","272.8","0","272.17","0","272.83","0","273.47","0","277.06","0","275.44","0","275.66","0","275.59","0","273.75","0","273.33","0","273.46","0","273.32","0","273.05","0","273.82","0","274.18","0","273.58","0","275.52","0"
"08/17/2009","04:30:00","278.24","0","277.28","0","275.47","0","278.48","0","274.78","1","274.7","0","274.63","0","274.69","0","278.73","0","274.3","0","275.13","0","274.32","0","276.3","0","274.09","0","274.11","0","274.26","0","274.43","0","277.99","0","276.34","0","276.46","0","276.73","0","274.84","0","274.54","0","274.21","0","274.23","0","274.63","0","275.54","0","276.01","0","275.79","0","276.29","0"
"08/17/2009","05:30:00","279.91","0","279.72","0","278.24","0","280","0","276.63","1","277.35","0","276.97","0","277.25","0","280.86","0","277.2","0","277.72","0","277.03","0","278.76","0","276.65","0","276.5","0","276.38","0","276.81","0","279.97","0","278.54","0","278.63","0","278.44","0","277.09","0","275.72","0","275.71","0","275.59","0","275.97","0","276.72","0","276.71","0","276.65","0","277.78","0"
"08/17/2009","06:30:00","285.54","0","284.84","0","285.18","0","286.1","0","282.68","1","283.87","0","282.88","0","283.25","0","286.23","0","284.05","0","283.47","0","283.1","0","284.19","0","284.27","0","282.55","0","283.34","0","282.74","0","285.37","0","284.99","0","285.07","0","283.81","0","283.99","0","282.85","0","281.55","0","282.65","0","282.41","0","283.36","0","283.2","1","282.57","0","283.71","0"
"08/17/2009","07:30:00","288.53","0","288.35","0","289.19","0","289.73","0","287.63","1","288.64","0","287.09","0","286.87","0","290.42","0","288.63","0","287.51","0","288.51","0","287.56","0","289.96","0","288.51","0","287.85","0","287.58","0","290.44","0","289.75","0","289.43","0","289.63","0","287.78","0","288.43","0","286.86","0","288.78","0","286.89","0","287.29","0","286.05","0","287.42","0","288.29","0"
"08/17/2009","08:30:00","292.59","0","292.59","0","292.65","0","293.81","0","292.58","1","293.02","0","290.78","0","291.05","0","294.97","0","295.22","0","291.38","0","293.2","0","291.27","0","295.49","0","294.69","0","293.42","0","293.44","0","296.01","0","294.66","0","293.21","0","294.45","0","290.89","0","294.94","0","291.63","0","294.17","0","291.23","0","291.63","0","290.18","0","292.23","0","291.95","0"
"08/17/2009","09:30:00","295.8","0","295.82","0","293.51","0","297.76","0","295.85","1","296.15","0","294.62","0","295.39","0","299.63","0","298.93","0","294.45","0","297.07","0","294.19","0","299.01","0","298.3","0","297.73","0","297.62","0","299.77","0","297.25","0","296.82","0","297.77","0","293.7","0","298.56","0","294.99","0","297.74","0","294.41","0","294.18","0","293","0","294.64","0","295.27","0"
"08/17/2009","10:30:00","297.05","0","297.44","0","295.58","0","299.49","0","298.43","1","297.83","0","296.76","0","296.93","0","300.8","0","301.24","0","296.74","0","297.63","0","296.27","0","300.47","0","299.49","0","300.45","0","301.1","0","301.08","0","298.84","0","298.19","0","299.07","0","295.56","0","301.32","0","298.27","0","300.15","0","296.72","0","295.73","0","295.59","0","296.52","0","296.18","0"
"08/17/2009","11:30:00","298.66","0","298.35","0","296.37","0","300.87","0","299.89","1","298.84","0","299.24","0","297.87","0","302.59","0","303.38","0","297.98","0","298.72","0","297.35","0","301.34","0","300.26","0","301.12","0","302.08","0","303.27","0","300.55","0","298.57","0","300.78","0","297.59","0","302.91","0","300.26","0","300.56","0","298.19","0","297.15","0","297.31","0","298.37","0","297.49","0"
"08/17/2009","12:30:00","299.03","0","298.24","0","297.3","0","302.53","0","301.58","1","300.6","0","301.39","0","300.71","0","301.86","0","301.54","0","299.2","0","298.47","0","297.5","0","300.14","0","299.82","0","303.93","0","304.33","0","304.48","0","299.44","0","299.67","0","301.75","0","298.71","0","301.31","0","302.38","0","300.51","0","298.38","0","297.27","0","298.67","0","299","0","298.03","0"
"08/17/2009","13:30:00","298.81","0","297.84","0","296.87","0","303.19","0","300.29","1","299.72","0","300.58","0","299.58","0","303.34","0","301.24","0","299.81","0","297.92","0","297.03","0","300.97","0","299.38","0","303.11","0","301.41","0","304.65","0","298.61","0","299.19","0","301.41","0","298.34","0","300.99","0","301.37","0","298.88","0","297.15","0","296.38","0","298.47","0","298.67","0","297.18","0"
"08/17/2009","14:30:00","299.11","0","297.27","0","296.14","0","301.32","0","300.23","1","298.7","0","299.55","0","299.75","0","301.93","0","299.92","0","299.19","0","297.5","0","296.46","0","299.43","0","298.19","0","302.17","0","301.53","0","303.94","0","298.97","0","298.87","0","300.27","0","298.24","0","300.48","0","301.29","0","300.78","0","298.68","0","297.45","0","298.76","0","299.42","0","297.74","0"
"08/17/2009","15:30:00","297.51","0","295.68","0","294.54","0","299.78","0","296.82","1","296.2","0","297.16","0","297.01","0","300.25","0","297.19","0","296.65","0","295.78","0","296.15","0","296.71","0","295.36","0","298.41","0","297.76","0","300.86","0","296.75","0","296.83","0","299.2","0","296.4","0","297.57","0","297.03","0","298.21","0","296.18","0","295.77","0","296.34","0","296.28","0","295.85","0"
"08/17/2009","16:30:00","294.91","0","292.67","0","292.15","0","295.39","0","292.56","1","292.19","0","292.7","0","292.53","0","294.68","0","293.06","0","292.44","0","292.29","0","292.72","0","292.67","0","291.8","0","292.78","0","292.88","0","294.69","0","293.1","0","293.08","0","293.92","0","292.46","0","293.13","0","292.65","0","293.67","0","292.76","0","292.85","0","292.64","0","292.54","0","292.93","0"
"08/17/2009","17:30:00","292.16","0","289.88","0","289.4","0","292.03","0","289.83","1","289.14","0","289.28","0","288.99","0","291.2","0","288.86","0","288.99","0","288.57","0","289.2","0","288.48","0","287.97","0","289.27","0","289.6","0","291.5","0","289.59","0","290.09","0","290.36","0","289.6","0","289.67","0","290.24","0","290.01","0","289.09","0","289.75","0","289.81","0","290.35","0","289.74","0"
"08/17/2009","18:30:00","289.07","0","284.22","0","283.83","0","288.37","0","283.06","1","282.5","0","282.44","0","283.01","0","285.47","0","282.55","0","283.27","0","282.93","0","284.03","0","282.3","0","281.45","0","282.38","0","283.02","0","285.63","0","284.04","0","284.29","0","284.2","0","283.34","0","282.63","0","283.18","0","282.67","0","282.33","0","283.29","0","283.83","0","283.54","0","283.86","0"
"08/17/2009","19:30:00","286.31","0","282.71","0","281.25","0","285.19","0","280.47","1","279.78","0","279.44","0","280.29","0","284.3","0","279.76","0","280.57","0","280","0","282.18","0","279.72","0","279.25","0","279.92","0","280.52","0","284.04","0","282.61","0","282.58","0","282.49","0","280.79","0","280.23","0","280.7","0","280.48","0","280.07","0","280.88","0","281.14","0","280.88","0","282.6","0"
"08/17/2009","20:30:00","284.55","0","281.63","0","280.62","0","283.29","0","278.41","1","277.99","0","277.92","0","280.4","0","283.3","0","277.93","0","279.56","0","278.36","0","280.75","0","278.92","0","277.8","0","277.95","0","278.47","0","282.43","0","280.47","0","280.52","0","280.42","0","279.34","0","278.09","0","278.41","1","278.18","0","277.69","0","279.44","0","279.6","0","278.78","0","280.58","0"
"08/17/2009","21:30:00","284.03","0","280.17","0","278.44","0","283.17","0","277.12","1","276.56","0","276.15","0","277.65","0","280.67","0","276.36","0","277.54","0","276.8","0","279.39","0","276.86","0","275.94","0","276.69","0","276.95","0","279.94","1","279.4","0","279.86","0","279.53","0","278.22","0","277.23","0","277.23","0","277.37","0","276.74","0","278.37","0","279.02","0","277.73","0","279.99","0"
"08/17/2009","22:30:00","284.24","0","280.48","0","278.76","0","282.33","0","277.69","1","277.72","0","277.31","0","278.07","0","282.24","0","277.66","0","278.41","0","277.64","0","279.75","0","277.55","0","277.02","0","277.4","0","277.94","0","281.92","0","280.01","0","279.89","0","279.76","0","278.06","0","277.23","0","277.45","0","277.4","0","276.99","0","277.71","0","278.18","0","277.67","0","279.61","0"
"08/17/2009","23:30:00","282.91","0","279.43","0","277.69","0","279.94","1","276.83","1","276.28","0","276.09","0","276.85","0","280.62","0","276.11","0","277.23","0","276.34","0","278.47","0","276.19","0","275.68","0","276.34","0","276.91","0","280.62","0","278.97","0","279.31","0","278.94","0","277","0","276.73","0","277.08","0","277.01","0","276.59","0","277.23","0","277.51","0","277.04","0","279.06","0"
"08/18/2009","00:30:00","284.27","0","280.65","0","278.98","0","282.96","0","277.64","1","277.68","0","277.5","0","278.54","0","281.55","0","277.79","0","278.4","0","277.77","0","279.81","0","277.63","0","277.24","0","277.34","0","277.78","0","281.26","0","279.67","0","279.92","0","279.73","0","277.99","0","277.2","0","277.43","0","277.38","0","277.08","0","277.63","0","278.03","0","277.67","0","279.47","0"
"08/18/2009","01:30:00","286.18","0","283.99","0","282.66","0","287.23","0","281.9","1","282.44","0","282.23","0","282.6","0","285.15","0","282.69","0","282.58","0","282.52","0","283.91","0","282.54","0","282.19","0","282","0","282.17","0","284.95","0","283.67","0","283.66","0","283.77","0","282.18","0","281.36","0","281.48","0","281.54","0","281.3","0","281.52","0","281.68","0","281.52","0","283.28","0"
"08/18/2009","02:30:00","285.97","0","285.02","0","284.48","0","287.69","0","284.34","1","284.35","0","284.24","0","284.45","0","285.64","0","284.39","0","284.34","0","284.46","0","285.11","0","284.37","0","284.21","0","284.31","0","284.32","0","285.96","0","285.29","0","285.4","0","285.46","0","284.41","0","284.29","0","284.36","0","284.52","0","284.42","0","284.31","0","284.33","0","284.31","0","285.08","0"
"08/18/2009","03:30:00","284.33","0","283.6","0","282.97","0","285.4","0","282.79","1","282.84","0","282.67","0","283.02","0","283.92","0","282.46","0","282.89","0","282.97","0","283.45","0","282.71","0","282.59","0","282.46","0","282.35","0","284.2","0","283.53","0","283.71","0","283.55","0","282.84","0","282.58","0","283.07","0","283.15","0","283.09","0","282.97","0","282.87","0","282.91","0","283.56","0"
"08/18/2009","04:30:00","283.79","0","283.12","0","282.52","0","284.66","0","282.34","1","282.38","0","282.21","0","282.39","0","283.21","0","281.67","0","282.28","0","282.39","0","282.74","0","281.99","0","281.91","0","281.93","0","281.93","0","283.67","0","282.97","0","283.11","0","283.03","0","282.32","0","282.07","0","282.58","0","282.71","0","282.57","0","282.47","0","282.52","0","282.47","0","283.02","0"
"08/18/2009","05:30:00","284.2","0","283.28","0","282.01","0","284.82","0","281.51","1","281.88","0","281.61","0","281.9","0","282.73","0","281.62","0","281.92","0","281.96","0","282.88","0","281.79","0","281.51","0","281.22","0","281.13","0","283.15","0","282.63","0","282.78","0","282.51","0","281.74","0","281.14","0","281.51","0","281.77","0","281.66","0","281.69","0","281.48","0","281.5","0","282.33","0"
"08/18/2009","06:30:00","288.62","0","287.98","0","286.38","0","289.32","0","285.84","1","286.77","0","285.52","0","286.13","0","286.64","0","287.48","0","286.08","0","286.58","0","288.33","0","287.27","0","286.4","0","286.17","0","285.92","0","286.74","0","287.35","0","287.44","0","286.82","0","286.55","0","286.36","0","285.04","0","285.69","0","285.94","0","286.45","0","285.21","0","285.62","0","286.75","0"
"08/18/2009","07:30:00","291.23","0","291.23","0","290.7","0","292.33","0","290.72","1","291.34","0","290.58","0","290.55","0","290.7","0","291.71","0","290.48","0","291.21","0","291.63","0","292.13","0","291.4","0","291.47","0","291.28","0","290.94","0","291.85","0","291.27","0","291.3","0","290.86","0","291.94","0","289.75","0","290.32","0","290.38","0","291.08","0","290.17","0","290.53","0","291.23","0"
"08/18/2009","08:30:00","294.48","0","294.1","0","293.83","0","297.6","0","294.4","1","294.92","0","294.58","0","294.33","0","295","0","296.3","0","293.67","0","294.07","0","294.92","0","295.88","0","295.71","0","296.45","0","296.02","0","294.35","0","295.38","0","294.99","0","295.08","0","294.03","0","296.55","0","292.91","0","294.29","0","293.59","0","294.16","0","293.14","0","293.74","0","294.08","0"
"08/18/2009","09:30:00","298.07","0","297.35","0","297.09","0","301.94","0","297.91","1","298.02","0","297.93","0","297.77","0","299.49","0","300.09","0","297.49","0","296.61","0","297.98","0","299.48","0","298.55","0","301.48","0","300.31","0","299.32","0","298.96","0","298.93","0","299.56","0","298","0","301.31","0","296.18","0","299.18","0","297.41","0","297.61","0","296.81","0","297.12","0","297.42","0"
"08/18/2009","10:30:00","300.08","0","299.01","0","299.11","0","304.67","0","300.34","1","300.16","0","300.33","0","300.06","0","303.07","0","303.16","0","299.14","0","298.39","0","299.96","0","302.54","0","300.05","0","304.04","0","303.67","0","303.76","0","301.14","0","301.06","0","301.98","0","300.25","0","303.41","0","298.27","0","302.77","0","299.71","0","299.97","0","298.82","0","299.26","0","299.37","0"
"08/18/2009","11:30:00","302.29","0","301.4","0","300.83","0","306.69","0","302.2","1","301.96","0","301.71","0","301.84","0","305.87","0","305.53","0","302.4","0","300.61","0","302.22","0","304.95","0","302.48","0","305.55","0","305.21","0","307.56","0","303.39","0","302.94","0","304.5","0","302.82","0","305.49","0","300.74","0","305.46","0","302.49","0","301.67","0","301.01","0","300.9","0","301.26","0"
"08/18/2009","12:30:00","300.73","0","299.56","0","298.91","0","304.05","0","300.5","1","299.73","0","299.53","0","299.74","0","301.68","0","301.68","0","299.71","0","299.17","0","300.25","0","301.24","0","299.95","0","302.63","0","302.75","0","302.61","0","300.98","0","301.28","0","301.64","0","300.8","0","303.93","0","299.57","0","302.91","0","300.81","0","300.55","0","300.28","0","299.96","0","300.29","0"
"08/18/2009","13:30:00","294.15","0","293.01","0","292.5","0","294.23","0","293.54","1","292.55","0","292.45","0","292.65","0","292.78","0","293.09","0","292.58","0","292.4","0","293.39","0","292.8","0","292.28","0","293.42","0","293.7","0","293.77","0","293.94","0","293.77","0","293.53","0","293.03","0","294.73","0","293.86","0","294.34","0","294.29","0","294.46","0","294.13","0","294.06","0","294.6","0"
"08/18/2009","14:30:00","294.54","0","293.59","0","293","0","294.64","0","292.9","1","293.61","0","293.92","0","293.76","0","293.26","0","294.3","0","293.77","0","293.58","0","294.17","0","293.99","0","294.21","0","293.53","0","293.73","0","293.7","0","293.85","0","293.77","0","293.83","0","292.64","0","292.81","0","292.12","0","292.09","0","292.35","0","292.6","0","292.27","0","292.14","0","292.92","0"
"08/18/2009","15:30:00","297.39","0","296.55","0","295.94","0","298.23","0","296.42","1","296.5","0","296.49","0","296.59","0","297.12","0","297.66","0","296.39","0","296.44","0","297.24","0","297.45","0","297.28","0","297.21","0","297.24","0","297.22","0","296.44","0","297.03","0","296.57","0","296.7","0","297.67","0","295.93","0","296.18","0","296.41","0","296.41","0","295.98","0","296.02","0","296.8","0"
"08/18/2009","16:30:00","297.88","0","296.71","0","295.68","0","298.04","0","296.6","1","296.23","0","296.32","0","296.28","0","296.89","0","297.3","0","296.01","0","296.17","0","296.91","0","296.92","0","296.6","0","297.13","0","297.2","0","297.27","0","296.72","0","297.15","0","296.85","0","297.01","0","298.25","0","296.34","0","296.75","0","297.13","0","297.13","0","296.45","0","296.61","0","297.24","0"
"08/18/2009","17:30:00","294.49","0","293.63","0","292.91","0","294.96","0","293.56","1","293.12","0","293.11","0","293.03","0","294.05","0","293.2","0","292.87","0","292.99","0","293.26","0","292.86","0","292.84","0","293.44","0","293.64","0","294.3","0","293.63","0","293.83","0","293.74","0","293.11","0","293.68","0","293.97","0","293.54","0","293.31","0","293.59","0","293.58","0","293.52","0","293.72","0"
"08/18/2009","18:30:00","292.16","0","290.73","0","290.09","0","293.46","0","290","1","289.77","0","289.74","0","289.82","0","290.86","0","289.48","0","289.52","0","290.02","0","290.44","0","289.45","0","289.47","0","289.49","0","289.53","0","291.16","0","290.67","0","290.86","0","290.46","0","289.59","0","289.97","0","290.43","0","290.13","0","290.03","0","290.44","0","290.32","0","290.28","0","290.83","0"
"08/18/2009","19:30:00","288.02","0","286.07","0","284.77","0","288.87","0","284.33","1","283.86","0","283.78","0","283.64","0","286.14","0","282.75","0","283.81","0","284","0","285.45","0","282.54","0","282.04","0","283.33","0","283.24","0","287.31","0","285.82","0","286.3","0","286.03","0","283.84","0","283.87","0","285.01","0","284.2","0","284.45","0","284.77","0","285.43","0","285.22","0","286.51","0"
"08/18/2009","20:30:00","285.45","0","283.25","0","281.79","0","285.57","0","281.3","1","281.1","0","281.03","0","280.96","0","283.22","0","280.12","0","281.3","0","281.46","0","282.79","0","279.5","0","279.05","0","280.37","0","280.3","0","284.34","0","282.93","0","283.74","0","283.26","0","281.5","0","280.11","0","282.2","0","280.68","0","280.76","0","280.94","0","281.82","0","281.59","0","283.25","0"
"08/18/2009","21:30:00","285.48","0","284.59","0","283.51","0","285.9","0","282.75","1","283.22","0","283.3","0","283.06","0","284.88","0","281.73","0","283.17","0","283.06","0","284.31","0","281.43","0","280.79","0","282.39","0","282.22","0","285.32","0","283.74","0","284.56","0","284.11","0","283.02","0","281.05","0","283","0","282.07","0","282.02","0","281.91","0","282.57","0","282.55","0","283.48","0"
"08/18/2009","22:30:00","287.09","0","285.88","0","284.99","0","287.16","0","285.22","1","284.87","0","284.84","0","285.09","0","285.86","0","283.93","0","284.88","0","285.12","0","285.75","0","283.76","0","283.62","0","284.96","0","284.8","0","286.94","0","285.94","0","286.44","0","286.23","0","285.34","0","284.28","0","285.69","0","285.36","0","285.26","0","284.97","0","285.43","0","285.5","0","286.22","0"
"08/18/2009","23:30:00","288.77","0","286.49","0","285.11","0","288.75","0","284.97","1","284.56","0","284.56","0","284.76","0","286.79","0","284.2","0","284.7","0","284.98","0","286.28","0","283.99","0","283.74","0","284.57","0","284.59","0","287.43","0","286.15","0","286.8","0","286.57","0","285.07","0","284.37","0","285.47","0","285.23","0","285.04","0","285.14","0","285.38","0","285.26","0","286.63","0"
"08/19/2009","00:30:00","288.38","0","286","0","284.8","0","288.62","0","284.53","1","284.44","0","284.39","0","284.63","0","286.23","0","283.6","0","284.59","0","284.78","0","285.87","0","283.42","0","283.14","0","283.97","0","283.83","0","286.9","0","285.85","0","286.46","0","286.26","0","284.97","0","283.65","0","285.04","0","284.84","0","284.69","0","284.5","0","285.07","0","284.81","0","286.03","0"
"08/19/2009","01:30:00","287","0","285.86","0","284.49","0","287.28","0","284.89","1","284.38","0","284.27","0","283.83","0","286.26","0","283.25","0","284.25","0","284.19","0","285.37","0","282.95","0","282.48","0","284.38","0","284.39","0","287.08","0","285.52","0","286.23","0","285.82","0","284.84","0","284","0","285.46","0","284.71","0","284.91","0","284.73","0","285.28","0","285.32","0","286","0"
"08/19/2009","02:30:00","284.8","0","283.86","0","282.19","1","284.83","0","282.5","1","282.38","0","282.43","0","281.4","0","284.93","0","281.89","0","282.5","0","282.05","0","283.4","0","281.09","0","280.81","0","282.02","0","282.57","0","285.21","0","283.2","0","283.63","0","283.25","0","281.97","0","281.57","0","282.56","0","281.52","0","281.83","0","282.01","0","282.59","0","282.48","0","283.06","0"
"08/19/2009","03:30:00","284.4","0","284.09","0","282.78","0","284.66","0","282.44","1","282.74","0","282.61","0","281.98","0","284.78","0","282.11","0","282.5","0","282.49","0","283.56","0","281.65","0","281.38","0","282.34","0","282.61","0","285.05","0","283.27","0","283.67","0","283.38","0","282.13","0","281.56","0","282.13","0","281.35","0","281.71","0","281.92","0","282.3","0","282.28","0","282.87","0"
"08/19/2009","04:30:00","284.64","0","284.3","0","283.4","0","284.95","0","283.14","1","283.23","0","283.33","0","283.02","0","284.82","0","282.14","0","283.02","0","282.81","0","283.82","0","281.88","0","281.56","0","282.82","0","283.06","0","285.28","0","283.69","0","284.09","0","283.89","0","282.92","0","282.03","0","283.18","0","282.66","0","282.72","0","282.53","0","282.98","0","283.08","0","283.64","0"
"08/19/2009","05:30:00","284.34","0","283.46","0","282.32","0","284.34","0","282.1","1","282.23","0","282.14","0","282.22","0","283.42","0","281.46","0","282.39","0","282.37","0","283.21","0","281.24","0","280.7","0","281.93","0","281.83","0","284.09","0","283","0","283.34","0","283.12","0","282.37","0","281.08","0","282.26","0","281.85","0","281.93","0","281.82","0","281.93","0","282.09","0","282.87","0"
"08/19/2009","06:30:00","290.89","0","290.21","0","288.33","0","290.17","0","288.07","1","289.17","0","288.49","0","288.42","0","288.78","0","290.04","0","288.67","0","288.6","0","290.04","0","289.76","0","288.59","0","288.37","0","288.29","0","288.89","0","289.5","0","288.67","0","288.49","0","289.78","0","288.82","0","287.1","0","287.58","0","288.06","0","288.61","0","287.55","0","287.72","0","289.09","0"
"08/19/2009","07:30:00","293.45","0","293.06","0","294.1","0","294.34","0","292.72","1","293.16","0","292.84","0","292.37","0","293.95","0","293.16","0","292.34","0","292.82","0","292.74","0","294.16","0","292.98","0","292.85","0","292.99","0","294.57","0","293.76","0","293.75","0","294.03","0","293.26","0","293.28","0","292.09","0","293.17","0","292.22","0","292.62","0","292.12","0","292.62","0","293.29","0"
"08/19/2009","08:30:00","295.38","0","295.58","0","295.35","0","297.31","0","295.59","1","296.68","0","295.15","0","294.32","0","297.81","0","297.22","0","295.07","0","295.45","0","294.87","0","298.39","0","298.13","0","296.56","0","296.5","0","298.16","0","296.96","0","296.29","0","296.81","0","294.39","0","296.73","0","294.19","0","295.91","0","293.74","0","294.21","0","293.16","0","294.99","0","294.89","0"
"08/19/2009","09:30:00","300.5","0","300.68","0","298.94","0","300.64","0","298.43","1","298.63","0","299.16","0","300.13","0","302.68","0","300.64","0","297.91","0","299.53","0","298.75","0","303.5","0","301.11","0","300.13","0","299.52","0","301.18","0","299.87","0","299.15","0","300.21","0","299.29","0","300.83","0","297.79","0","300.47","0","298.35","0","298.32","0","296.42","0","297.76","0","299.02","0"
"08/19/2009","10:30:00","301.5","0","302.11","0","299.95","0","301.88","0","299.78","1","299.63","0","300.42","0","301.54","0","303.73","0","302.2","0","299.4","0","300.46","0","299.91","0","304.43","0","301.56","0","301.32","0","300.96","0","301.73","0","300.89","0","300.07","0","301.24","0","301.02","0","301.84","0","299.45","0","301.63","0","300.03","0","300.19","0","298.3","0","299.08","0","299.95","0"
"08/19/2009","11:30:00","300.88","0","301.55","0","299.25","0","300.7","0","298.99","1","299.17","0","299.59","0","300.85","0","302.57","0","301.55","0","299.14","0","300.38","0","299.4","0","303.13","0","301","0","299.88","0","299.72","0","300.78","0","300.16","0","299.76","0","299.96","0","299.91","0","300.33","0","298.94","0","300.45","0","299.53","0","299.2","0","298.14","0","298.13","0","299.13","0"
"08/19/2009","12:30:00","299.33","0","299.3","0","297.85","0","299.63","0","298.4","1","298.12","0","298.18","0","298.49","0","300.37","0","299.94","0","297.92","0","298.95","0","298.19","0","300.59","0","299.8","0","298.81","0","298.63","0","299.71","0","298.71","0","298.86","0","299.1","0","298.61","0","299.96","0","298.45","0","299.79","0","298.89","0","298.39","0","297.85","0","298.38","0","298.92","0"
"08/19/2009","13:30:00","298.01","0","297.66","0","297.18","0","299.19","0","298.56","1","298.42","0","297.44","0","296.88","0","298.91","0","299.04","0","297.31","0","297.8","0","296.83","0","299.05","0","298.72","0","299.23","0","299.42","0","300.33","0","298.66","0","298.95","0","299.09","0","297.79","0","299.7","0","298.27","0","298.66","0","297.28","0","297.35","0","297.43","0","298.12","0","297.83","0"
"08/19/2009","14:30:00","296.33","0","295.92","0","295.27","0","297.27","0","296.69","1","296.64","0","295.77","0","295.5","0","297.38","0","297.4","0","296.08","0","296.04","0","295.31","0","296.84","0","296.71","0","296.9","0","297.17","0","297.8","0","296.75","0","296.61","0","296.7","0","295.72","0","297.23","0","296.28","0","296.23","0","295.52","0","295.46","0","295.72","0","296.68","0","295.75","0"
"08/19/2009","15:30:00","296.74","0","296.19","0","295.4","0","297.59","0","296.03","1","296.37","0","295.76","0","295.51","0","297.9","0","297","0","295.81","0","295.95","0","295.2","0","296.54","0","296.3","0","296.39","0","296.35","0","297.26","0","295.98","0","296.24","0","296.37","0","295.47","0","296.35","0","295.52","0","295.92","0","295.16","0","295.06","0","294.87","0","295.86","0","295.58","0"
"08/19/2009","16:30:00","294.42","0","294.02","0","293.43","0","295.2","0","294.49","1","294.24","0","293.81","0","293.72","0","295.04","0","294.28","0","293.94","0","293.74","0","293.56","0","293.83","0","293.7","0","294.24","0","294.48","0","295.14","0","294.31","0","294.37","0","294.45","0","293.64","0","294.61","0","294.54","0","294.36","0","293.96","0","294.04","0","294.07","0","294.72","0","294.04","0"
"08/19/2009","17:30:00","292.68","0","292.46","0","291.89","0","293.13","0","292.51","1","292.07","0","292.16","0","291.97","0","292.98","0","291.8","0","291.92","0","291.7","0","291.84","0","291.56","0","291.37","0","292.37","0","292.51","0","293.47","0","292.23","0","292.78","0","292.72","0","292.03","0","292.27","0","292.7","0","292.16","0","292.1","0","292.35","0","292.31","0","292.74","0","292.31","0"
"08/19/2009","18:30:00","289.61","0","287.75","0","287.26","0","289.04","0","286.9","1","285.74","0","286.93","0","286.89","0","288.32","0","285.93","0","286.66","0","286.3","0","287.28","0","285.96","0","285.47","0","286.52","0","286.62","0","288.36","0","287.55","0","288.1","0","287.66","0","287.62","0","287.06","0","287.82","0","287.32","0","287.37","0","288.1","0","287.91","0","287.43","0","288.08","0"
"08/19/2009","19:30:00","287.81","0","284.22","0","282.6","0","286.79","0","281.66","1","281.53","0","281.58","0","281.62","0","286.14","0","281.6","0","282.29","0","281.61","0","283.5","0","281.36","0","280.74","0","281","0","281.7","0","285.55","0","284.16","0","284.31","0","283.95","0","282.06","0","281.41","0","281.79","0","281.68","0","281.09","0","282.28","0","282.06","0","281.61","0","283.74","0"
"08/19/2009","20:30:00","288.83","0","286.82","0","285.5","0","289.43","0","285.12","1","285.1","0","284.96","0","285.14","0","287.98","0","284.9","0","285.12","0","285.04","0","286.3","0","284.76","0","284.4","0","284.82","0","284.93","0","288.03","0","286.49","0","286.78","0","286.78","0","285.19","0","284.84","0","285.06","0","284.95","0","284.84","0","285.31","0","285.53","0","285.41","0","286.36","0"
"08/19/2009","21:30:00","288.79","0","286.06","0","284.54","0","289.08","0","284.11","1","283.98","0","284.02","0","284.25","0","287.27","0","283.94","0","284.31","0","284.1","0","285.63","0","283.78","0","283.46","0","283.85","0","283.97","0","287.31","0","285.87","0","286.03","0","286.03","0","284.23","0","283.9","0","284.2","0","284.13","0","284","0","284.24","0","284.45","0","284.27","0","285.67","0"
"08/19/2009","22:30:00","287.09","0","286.34","0","285.01","0","286.83","0","284.71","1","284.58","0","284.84","0","285.09","0","287.65","0","284.45","0","284.94","0","284.67","0","285.79","0","284.32","0","283.96","0","284.43","0","284.65","0","287.05","0","286.08","0","286.03","0","285.89","0","285.06","0","284.33","0","284.91","0","284.5","0","284.52","0","284.83","0","284.9","0","284.68","0","285.96","0"
"08/19/2009","23:30:00","285.08","0","284.92","0","284.15","0","285.01","0","283.82","1","283.6","0","283.86","0","284.04","0","285.68","0","283.58","0","283.89","0","283.71","0","284.38","0","283.54","0","283.38","0","283.71","0","283.78","0","285.54","0","285.06","0","284.76","0","284.73","0","284.15","0","283.75","0","284.03","0","283.98","0","283.95","0","284.15","0","284.08","0","283.86","0","284.89","0"
"08/20/2009","00:30:00","283.57","0","283.46","0","282.63","0","283.55","0","282.35","1","282.18","0","282.26","0","282.43","0","284.49","0","282.19","0","282.35","0","282.18","0","282.85","0","282.08","0","281.97","0","282.29","0","282.37","0","284.18","0","283.51","0","283.26","0","283.22","0","282.44","0","282.28","0","282.44","0","282.44","0","282.36","0","282.49","0","282.48","0","282.39","0","283.23","0"
"08/20/2009","01:30:00","283.16","0","282.55","0","281.21","0","283.13","0","281.07","1","280.84","0","280.79","0","280.84","0","283.67","0","280.65","0","280.94","0","280.68","0","281.8","0","280.42","0","280.29","0","280.87","0","281.01","0","283.57","0","282.05","0","282.24","0","282.28","0","281.01","0","281.01","0","281.16","0","281.05","0","281.04","0","281.32","0","281.3","0","281.27","0","282.11","0"
"08/20/2009","02:30:00","281.54","0","280.85","0","279.41","0","281.89","0","279.35","1","279.19","0","279.1","0","279.24","0","281.26","0","278.5","0","279.18","0","279.06","0","280.31","0","278.44","0","278.22","0","279.14","0","279.21","0","281.74","0","280.4","0","280.6","0","280.49","0","279.28","0","278.86","0","279.53","0","279.42","0","279.28","0","279.42","0","279.6","0","279.48","0","280.35","0"
"08/20/2009","03:30:00","280.46","0","279.45","0","278.27","0","280.85","0","278.14","1","277.98","0","277.9","0","278.14","0","279.61","0","277.2","0","278.03","0","278.01","0","279.09","0","277.19","0","277.03","0","277.84","0","277.75","0","280.04","0","278.98","0","279.29","0","279.15","0","278.18","0","277.38","0","278.47","0","278.4","0","278.12","0","278.08","1","278.37","0","278.35","0","279.29","0"
"08/20/2009","04:30:00","281.58","0","281.31","0","279.72","1","281.92","0","279.79","1","279.88","0","279.91","0","279.94","0","281.79","0","278.95","0","279.82","0","279.58","0","280.79","0","278.89","0","278.72","0","279.59","0","279.63","0","282.03","0","280.65","0","280.91","0","280.8","0","279.78","0","278.85","0","279.83","0","279.75","0","279.61","0","279.54","0","279.86","0","279.83","0","280.57","0"
"08/20/2009","05:30:00","284.14","0","283.29","0","281.69","0","283.99","0","281.08","1","281.42","0","281.3","0","281.3","0","282.89","0","280.84","0","281.43","0","281.23","0","282.59","0","280.31","0","280.14","0","280.87","0","280.74","0","283.26","0","282.57","0","282.42","0","282.29","0","281.89","0","280.71","1","281.02","0","280.97","0","280.94","0","281.23","0","281.01","0","281.13","0","282.22","0"
"08/20/2009","06:30:00","289.49","0","288.11","0","285.56","0","288.45","0","285.52","1","286.4","0","285.37","0","285.63","0","286.06","0","287.87","0","285.55","0","285.76","0","287.95","0","287.89","0","286.45","0","286.31","0","285.78","0","286.11","0","287.15","0","286.63","0","285.83","0","286.94","0","287.12","0","284.55","0","285.62","0","285.92","0","286.78","0","284.77","0","285.36","0","287.12","0"
"08/20/2009","07:30:00","294.76","0","293.58","0","291.74","0","294.15","0","291.65","1","292.68","0","291.94","0","292.01","0","292.73","0","293.33","0","291.5","0","292.83","0","293.17","0","295.61","0","293.9","0","292.3","0","292.03","0","293.18","0","293.57","0","292.7","0","292.46","0","293.04","0","293.51","0","290.63","0","292.18","0","291.37","0","292.52","0","290.39","0","291.26","0","292.74","0"
"08/20/2009","08:30:00","296.98","0","297.45","0","295.09","0","296.91","0","295.41","1","296.08","0","295.82","0","296.91","0","297.29","0","297","0","294.96","0","295.8","0","296.35","0","298.42","0","297.62","0","296.32","0","295.86","0","296.49","0","296.82","0","295.7","0","296.02","0","296.05","0","296.86","0","294.72","0","296.12","0","295.21","0","295.56","0","294.21","0","294.99","0","295.71","0"
"08/20/2009","09:30:00","299.56","0","299.75","0","297.75","0","299.3","0","297.68","1","297.92","0","298.51","0","299.65","0","300.64","0","299.32","0","297.61","0","298.29","0","297.87","0","301.76","0","299.63","0","299.13","0","298.25","0","299.17","0","299","0","298.47","0","298.7","0","298.53","0","298.74","0","297.35","0","299.28","0","298.12","0","297.93","0","296.42","0","297.19","0","297.7","0"
"08/20/2009","10:30:00","300.69","0","301.24","0","299.32","0","300.85","0","299.06","1","298.95","0","300.12","0","301.14","0","302.9","0","301.48","0","298.79","0","299.96","0","299.13","0","303.69","0","301.21","0","300.42","0","300.06","0","300.99","0","299.89","0","299.9","0","300.43","0","299.89","0","300.18","0","298.98","0","301.11","0","299.72","0","298.83","0","297.6","0","298.26","0","298.89","0"
"08/20/2009","11:30:00","303.31","0","303.87","0","300.53","0","303.05","0","300.63","1","300.51","0","301.21","0","303.53","0","305.3","0","304.46","0","300.74","0","302.2","0","301.19","0","305.82","0","303.39","0","301.89","0","301.63","0","303.42","0","302.43","0","301.48","0","301.87","0","301.72","0","302.38","0","300.52","0","302.98","0","301.7","0","300.9","0","299.54","0","299.85","0","300.65","0"
"08/20/2009","12:30:00","303.6","0","303.66","0","302.05","0","304.3","0","302.26","1","301.99","0","302.79","0","304.39","0","305.33","0","303.96","0","302.22","0","303.54","0","302.09","0","305.28","0","304.14","0","304.24","0","303.33","0","305.42","0","303.13","0","303.25","0","303.93","0","303.62","0","302.78","0","302.29","0","304.19","0","302.5","0","301.98","0","301.28","0","301.42","0","301.89","0"
"08/20/2009","13:30:00","304.47","0","304.06","0","303.33","0","304.87","0","303.2","1","302.84","0","303.34","0","303.88","0","306.12","0","305.81","0","303.15","0","304.02","0","302.25","0","307.18","0","304.76","0","305.31","0","303.85","0","306.89","0","302.82","0","304.36","0","304.9","0","304.17","0","303.94","0","303.38","0","304.41","0","302.36","0","301.84","0","301.95","0","302.72","0","302.4","0"
"08/20/2009","14:30:00","304.49","0","304.45","0","303.1","0","304.52","0","303.17","1","302.84","0","302.95","0","304.41","0","307.4","0","305.76","0","303.29","0","304.27","0","302.68","0","306.19","0","303.75","0","305.21","0","303.39","0","306.61","0","303.57","0","303.5","0","304.43","0","303.78","0","303.69","0","303.61","0","305.15","0","303.38","0","302.31","0","302.42","0","302.85","0","302.98","0"
"08/20/2009","15:30:00","302.88","0","303.43","0","301.4","0","303.84","0","302.49","1","302.32","0","301.52","0","302.81","0","306.31","0","304.13","0","302.36","0","302.85","0","301.63","0","303.24","0","302.53","0","303.88","0","303.12","0","304.95","0","302.47","0","302.35","0","303.02","0","302.03","0","302.97","0","302.64","0","304.29","0","302.34","0","302.17","0","301.6","0","301.89","0","301.92","0"
"08/20/2009","16:30:00","298.61","0","298.62","0","297.6","0","299.89","0","299.7","1","299.71","0","298.22","0","298.16","0","300.25","0","299.79","0","298.76","0","298.55","0","297.92","0","298.3","0","298.33","0","299.73","0","299.52","0","299.87","0","298.67","0","299.01","0","299.27","0","297.91","0","299.61","0","299.9","0","299.32","0","298.81","0","298.66","0","298.57","0","299.66","0","298.42","0"
"08/20/2009","17:30:00","295.29","0","295.56","0","294.72","0","296.11","0","295.43","1","295.08","0","295.23","0","294.92","0","295.75","0","294.74","0","294.82","0","294.52","0","294.66","0","294.55","0","294.18","0","295.29","0","295.12","0","296.12","0","294.68","0","295.69","0","295.67","0","294.64","0","294.98","0","295.63","0","294.89","0","294.91","0","295.32","0","295.21","0","295.89","0","294.92","0"
"08/20/2009","18:30:00","291.04","0","289.26","0","288.98","0","290.68","0","288.03","1","286.69","0","288.48","0","287.9","0","289.49","0","286.86","0","288","0","287.6","0","288.74","0","287.27","0","286.45","0","287.3","0","287.77","0","289.47","0","288.88","0","289.64","0","289.15","0","289.21","0","288.43","0","288.94","0","288.67","0","288.69","0","289.88","0","289.43","0","288.73","0","289.76","0"
"08/20/2009","19:30:00","287.05","0","284.16","0","283.11","0","286.95","0","281.96","1","281.13","0","281.26","0","281.55","0","285.18","0","280.64","0","281.73","0","281.51","0","283.23","0","280.81","0","279.83","0","281.07","0","281.5","0","284.89","0","283.75","0","284.58","0","284.15","0","282.79","0","282.17","0","282.89","0","282.7","0","282.41","0","283.56","0","283.48","0","282.33","0","284.38","0"
"08/20/2009","20:30:00","284.99","0","281.43","0","280.08","0","284.76","0","278.57","1","278.12","0","278.43","0","278.89","0","282.64","0","278.17","0","279.06","0","278.63","0","280.55","0","277.91","0","277.29","0","278.11","0","278.65","0","282.77","0","280.49","0","280.8","0","280.39","0","278.85","0","277.92","0","278.58","0","278.2","0","277.55","0","278.96","0","279.69","0","278.93","0","280.74","0"
"08/20/2009","21:30:00","283.55","0","279.84","0","278.18","0","283.66","0","276.86","1","276.74","0","277.15","0","277.01","0","281.28","0","276.48","0","277.45","0","276.79","0","279.03","0","276.4","0","275.65","0","275.96","0","276.63","0","280.6","0","278.86","0","279.54","0","278.97","0","277.27","0","276.33","0","277.11","0","276.69","0","276.44","0","277.43","0","277.53","0","276.94","0","279.01","0"
"08/20/2009","22:30:00","283.91","0","281","0","279.58","0","284.13","0","278.73","1","278.34","0","278.35","0","278.54","0","281.65","0","277.6","0","278.87","0","278.53","0","280.37","0","277.66","0","277.28","0","277.81","0","278.12","0","281.67","0","280.33","0","280.77","0","280.78","0","279.22","0","278.54","0","278.86","0","278.72","0","278.77","0","279.58","0","280.23","0","279.61","0","280.51","0"
"08/20/2009","23:30:00","283.39","0","279.94","0","278.34","0","283.62","0","277.15","1","276.93","0","277.14","0","277.42","0","280.87","0","276.81","0","277.89","0","277.7","0","279.38","0","276.5","0","275.94","0","276.14","0","276.86","0","280.97","0","278.67","0","279.27","0","278.92","0","277.14","0","276.2","0","277.34","0","277.02","0","276.78","0","277.72","0","277.76","0","277.48","0","279.17","0"
"08/21/2009","00:30:00","282.77","0","279.67","0","278.16","0","282.81","0","277.36","1","277.18","0","277.44","0","277.88","0","280.5","0","277","0","278.37","0","278.49","0","279.73","0","276.93","0","276.02","0","276.97","0","277.6","0","280.98","0","279.47","0","280.03","0","279.6","0","278.35","0","276.22","0","277.92","0","277.39","0","276.76","0","277.27","0","277.13","0","276.76","0","279.15","0"
"08/21/2009","01:30:00","282.36","0","278.4","0","276.61","0","281.78","0","275.78","1","274.99","0","275.7","0","275.51","0","279.34","0","274.94","0","275.95","0","275.62","0","277.7","0","274.93","0","274.4","0","275.08","0","275.82","0","279.5","0","277.71","0","278.02","0","277.9","0","276.29","0","275.23","0","276.25","0","275.7","0","275.41","0","276.67","0","276.52","0","276.08","0","278.13","0"
"08/21/2009","02:30:00","281.42","0","277.47","0","275.8","0","280.92","0","274.67","1","274.13","0","274.49","0","274.99","0","278.67","0","274.12","0","275.12","0","274.66","0","276.7","0","274.03","0","273.53","0","273.69","0","274.21","0","277.92","0","276.48","0","277.06","0","276.95","0","275.66","0","274.73","0","274.98","0","274.95","0","274.81","0","275.83","0","276.24","0","275.36","0","277.27","0"
"08/21/2009","03:30:00","281.58","0","277.51","0","275.95","0","281.54","0","274.06","1","274.54","0","274.77","0","274.59","0","278.61","0","274.27","0","275.25","0","274.21","0","276.39","0","273.93","0","272.85","0","273","0","273.76","0","277.48","0","275.97","0","276.07","0","276.06","0","274.61","0","273.66","0","274.08","0","274.07","0","273.56","0","274.67","0","274.37","0","273.84","0","276.49","0"
"08/21/2009","04:30:00","281.02","0","277.05","0","275.46","0","280.87","0","273.7","1","273.52","0","273.71","0","273.95","0","278.19","0","273.18","0","274.78","0","273.93","0","276.11","0","273.3","0","272.66","0","273.01","0","273.61","0","277.88","0","276.21","0","276.09","0","276.13","0","274.31","0","273.36","0","273.79","0","273.8","0","273.44","0","274.78","0","275.01","0","273.86","0","276.39","0"
"08/21/2009","05:30:00","284.52","0","280.74","0","278.71","0","283.34","0","276.83","1","276.86","0","276.66","0","277.18","0","280.6","0","277.24","0","278.04","0","278.05","0","279.88","0","276.61","0","276.64","0","275.93","0","276.14","0","280.32","0","280.47","0","280.48","0","280.23","0","279.18","0","276.49","0","276.47","0","277","0","277.15","0","278.72","0","278.24","0","277.84","0","279.88","0"
"08/21/2009","06:30:00","291.79","0","289.28","0","287.13","0","291.48","0","286.82","1","288.39","0","286.83","0","286.67","0","287.08","0","289.3","0","286.49","0","287.16","0","290.39","0","288.98","0","288.38","0","287.65","0","287.01","0","287.96","0","289.91","0","290.07","0","288.31","0","289.02","0","288.17","0","285.28","0","287.08","0","288.07","0","288.62","0","286.29","0","286.6","0","290.01","0"
"08/21/2009","07:30:00","295.68","0","293.67","0","292.59","0","296.82","0","293.56","1","294.13","0","293.49","0","292.97","0","292.82","0","294.55","0","292.32","0","293.89","0","294.6","0","295.7","0","295.73","0","294.53","0","295.26","0","294.55","0","295.33","0","295.62","0","295.24","0","293.55","0","295.92","0","291.83","0","293.54","0","293.41","0","294.16","0","292.2","0","293.01","0","295.32","0"
"08/21/2009","08:30:00","298.98","0","297.34","0","296.09","0","300.63","0","297.82","1","297.78","0","297.45","0","297.99","0","298.19","0","298.9","0","296.04","0","297.06","0","298.43","0","300.34","0","300.18","0","300.27","0","301.16","0","298.82","0","298.29","0","298.97","0","298.97","0","296.88","0","301.39","0","295.65","0","297.06","0","296.86","0","296.61","0","295.69","0","296.7","0","298.03","0"
"08/21/2009","09:30:00","301.48","0","299.59","0","298.78","0","303.36","0","300.56","1","300.06","0","300.8","0","300.57","0","301.53","0","302.71","0","299.76","0","299.12","0","301.21","0","302.61","0","302.58","0","304.73","0","304.47","0","301.77","0","301.34","0","302.06","0","302.52","0","300.73","0","304.95","0","298.56","0","301.03","0","300.94","0","300","0","299.34","0","299.13","0","300.51","0"
"08/21/2009","10:30:00","304.51","0","303.06","0","301.66","0","307.08","0","303.56","1","302.72","0","303.11","0","303.83","0","304.36","0","305.45","0","302.74","0","300.97","0","303.27","0","306.48","0","304.94","0","307.94","0","308.22","0","305.41","0","303.97","0","305.29","0","305.04","0","303.44","0","307.12","0","301.37","0","304.36","0","303.45","0","301.97","0","301.63","0","301.91","0","303.11","0"
"08/21/2009","11:30:00","306.75","0","305.46","0","302.75","0","308.14","0","304.96","1","304.04","0","304.14","0","303.82","0","306.75","0","307.28","0","303.53","0","303.25","0","305.66","0","308.65","0","307.59","0","307.04","0","309.12","0","307.17","0","305.51","0","306.67","0","306.07","0","304.88","0","310.55","0","303.35","0","305.19","0","305.73","0","303.67","0","303.04","0","303.32","0","304.77","0"
"08/21/2009","12:30:00","307.42","0","306.08","0","305.04","0","310.78","0","307.08","1","305.9","0","306.14","0","307.91","0","308.51","0","307.77","0","305.71","0","306.35","0","306.38","0","308.23","0","309.1","0","309.91","0","310.47","0","310.15","0","306.34","0","308.76","0","308.3","0","306.84","0","309.62","0","306.13","0","307.6","0","306.04","0","305.45","0","305.28","0","305.83","0","306.58","0"
"08/21/2009","13:30:00","308.62","0","306.66","0","305.73","0","311.77","0","308.56","1","308.62","0","307.06","0","308.73","0","311.73","0","309.71","0","307.82","0","307.12","0","305.77","0","311.3","0","310.01","0","311.07","0","310.85","0","309","1","307.62","0","309.95","0","309.99","0","306.9","0","311.96","0","308.08","0","308.45","0","306.35","0","304.91","0","306.64","0","306.71","0","306.35","0"
"08/21/2009","14:30:00","308.62","0","307.2","0","305.36","0","311.61","0","308.23","1","309.13","0","307.17","0","308.51","0","308.67","1","309.54","0","307.74","0","307.09","0","307.54","0","310","0","309.12","0","311.12","0","310.25","0","308.67","1","308.54","0","308.23","0","310.28","0","306.92","0","310.24","0","307.09","0","310.08","0","307.67","0","306.21","0","307.36","0","306.46","0","307.33","0"
"08/21/2009","15:30:00","305.83","0","305.51","0","303.86","0","310.38","0","306.5","1","306.71","0","305.82","0","307.04","0","311.25","0","307.49","0","307.29","0","304.64","0","304.41","0","306.61","0","305.25","0","309","0","307.64","0","311.34","0","306","0","305.95","0","308.21","0","305.46","0","307.44","0","305.89","0","306.93","0","306.11","0","304.89","0","306.17","0","305.75","0","305.31","0"
"08/21/2009","16:30:00","304.09","0","302.97","0","302.39","0","306.96","0","303.42","1","303.31","0","302.85","0","302.9","0","307.95","0","304.28","0","303.77","0","303.58","0","303.72","0","302.63","0","302.76","0","303.87","0","304.28","0","305.35","0","303.1","0","303.55","0","304.81","0","302.32","0","304.32","0","303.19","0","306.08","0","303.83","0","303.88","0","303.31","0","302.89","0","303.73","0"
"08/21/2009","17:30:00","299","0","298.83","0","298.29","0","300.42","0","298.77","1","298.38","0","298.91","0","298.21","0","299.88","0","298","0","298.41","0","298.24","0","298.55","0","297.91","0","297.8","0","298.72","0","298.61","0","299.49","0","298.64","0","299.46","0","299.54","0","298.44","0","298.73","0","299.15","0","300.03","0","299","0","299.31","0","299","0","298.94","0","299.06","0"
"08/21/2009","18:30:00","293.99","0","292.47","0","291.93","0","295.06","0","291.86","1","291.07","0","291.19","0","291.52","0","292.88","0","290.55","0","291.35","0","291.81","0","292.1","0","290.93","0","290.28","0","290.97","0","290.59","0","292.91","0","292.45","0","292.88","0","292.33","0","291.72","0","291.92","0","293.13","0","292.78","0","292.76","0","292.94","0","292.69","0","292.65","0","293.39","0"
"08/21/2009","19:30:00","289.97","0","285.39","0","284.15","0","288.01","0","283.43","1","281.89","0","282.69","0","283.13","0","287.64","0","282.22","0","283.77","0","283.37","0","285.12","0","282.04","0","281.17","0","282.26","0","283.16","0","286.78","0","285.89","0","286.24","0","285.65","0","283.92","0","283.23","0","284.53","0","283.1","0","283.28","0","284.14","0","284.3","0","284.14","0","286.09","0"
"08/21/2009","20:30:00","288.02","0","284.08","0","283.15","0","287.17","0","281.33","1","281.46","0","281.4","0","282.25","0","285.49","0","281.06","0","282.5","0","282.4","0","283.77","0","280.98","0","280.21","0","280.7","0","281.34","0","285.05","0","283.17","0","284.16","0","283.52","0","281.63","0","280.41","0","281.23","0","280.73","0","280.23","0","281.21","0","281.64","0","281.28","0","283.16","0"
"08/21/2009","21:30:00","287.83","0","286.64","0","285.8","0","288.65","0","284.87","1","285.35","0","285.22","0","285.73","0","286.92","0","284.68","0","285.52","0","286.07","0","286.2","0","284.92","0","284.46","0","284.01","0","283.82","0","286.97","0","286.27","0","286.29","0","286.21","0","285.11","0","283.36","0","285.12","0","285.21","0","284.72","0","284.8","0","285.21","0","285.17","0","286.03","0"
"08/21/2009","22:30:00","287.26","0","286.31","0","285.45","0","288.02","0","285.05","1","285.03","0","284.79","0","285.35","0","286.56","0","284.4","0","285.16","0","285.7","0","286","0","284.88","0","284.26","0","284.17","0","283.88","0","286.85","0","286.4","0","286.6","0","286.3","0","285.41","0","284.79","0","285.96","0","286.06","0","285.88","0","285.38","0","285.44","0","285.35","0","286.36","0"
"08/21/2009","23:30:00","286.22","0","285.22","0","284.48","0","286.94","0","283.87","1","283.97","0","283.81","0","284.34","0","285.48","0","283.44","0","284.19","0","284.64","0","284.82","0","283.79","0","283.42","0","282.88","0","282.84","0","285.7","0","285.14","0","285.26","0","285.07","0","284.11","0","283.31","0","284.43","0","284.63","0","284.38","0","284.08","0","284.18","0","284.24","0","285.03","0"
"08/22/2009","00:30:00","285.71","0","283.2","0","282.23","0","286.72","0","281.05","1","280.98","0","280.93","0","281.42","0","283.73","0","280.04","0","281.28","0","281.23","0","282.33","0","280.37","0","279.68","0","280.08","0","280.22","0","283.36","0","282.75","0","283.12","0","282.71","0","281.35","0","281.07","0","281.05","1","281.82","0","281.92","0","281.86","0","282.01","0","281.95","0","283.21","0"
"08/22/2009","01:30:00","284.06","0","279.94","0","278.26","0","283.13","0","276.8","1","276.4","0","276.42","0","277.11","0","281","0","276.05","0","277.47","0","277.11","0","278.85","0","276.34","0","275.74","0","276.1","0","276.72","0","280.85","0","278.63","0","279.63","0","279.27","0","277.32","0","276.69","0","276.98","0","276.5","0","276.39","0","277.1","0","277.51","0","277.11","0","279.02","0"
"08/22/2009","02:30:00","283.81","0","280.29","0","278.88","0","284.23","0","276.61","1","276.91","0","276.88","0","277.28","0","280.68","0","275.9","0","277.32","0","277.18","0","278.95","0","276.18","0","275.87","0","276.13","0","276.28","0","280.46","0","278.37","0","278.95","0","278.98","0","276.83","0","276.14","0","276.23","0","275.83","0","275.71","0","276.67","0","277.61","0","277","0","278.98","0"
"08/22/2009","03:30:00","284.23","0","280.45","0","278.77","0","283.14","0","278.26","1","277.26","0","277.77","0","278.15","0","281.27","0","277.18","0","278.93","0","279.14","0","280.46","0","277.23","0","276.79","0","277.54","0","277.76","0","281.59","0","280.65","0","281.36","0","280.91","0","279.61","0","277.55","0","279.41","0","278.63","0","277.92","0","278.51","0","278.77","0","278.62","0","280.44","0"
"08/22/2009","04:30:00","284.54","0","281.11","0","279.59","0","283.87","0","279.57","1","277.71","0","278.37","0","279.11","0","281.91","0","277.5","0","279.47","0","279.83","0","281","0","277.67","0","277.31","0","278.15","0","278.2","0","281.92","0","281.75","0","282.35","0","282.04","0","280.84","0","278.69","0","281.88","0","281.83","0","280.93","0","280.58","0","280.58","0","280.49","0","282.06","0"
"08/22/2009","05:30:00","286.67","0","284.12","0","282.57","0","286.98","0","282.08","1","281.33","0","281.23","0","282.57","0","283.66","0","281.63","0","282.85","0","283.14","0","284.02","0","280.86","0","280.28","0","281.57","0","281.25","0","284.16","0","284.22","0","284.31","0","284","0","283.61","0","280.75","0","283","0","283.46","0","283.04","0","282.91","0","282.87","0","282.76","0","284","0"
"08/22/2009","06:30:00","294.26","0","292.29","0","290.25","0","292.59","0","289.78","1","290.64","0","290.21","0","290.33","0","290.39","0","292.59","0","289.92","0","290.54","0","292.8","0","292.38","0","291.05","0","290.69","0","290.19","0","291.41","0","291.51","0","291.25","0","290.66","0","290.97","0","291.2","0","288.73","0","289.78","0","290.29","0","290.91","0","289.13","0","289.55","0","291.1","0"
"08/22/2009","07:30:00","300.13","0","298.29","0","297.43","0","299.76","0","297.89","1","298.61","0","298.29","0","297.66","0","297.1","0","299.26","0","297.17","0","297.99","0","299.38","0","300.02","0","299.98","0","298.82","0","299.22","0","298.59","0","298.54","0","298.58","0","298.39","0","298","0","299.94","0","296.35","0","297.06","0","297.62","0","298.08","0","296.53","0","297.4","0","298.19","0"
"08/22/2009","08:30:00","304.46","0","303.61","0","302.8","0","305.95","0","303.96","1","304.13","0","303.89","0","304.03","0","303.23","0","305.48","0","302.43","0","303.18","0","304.84","0","305.69","0","305.52","0","305.83","0","306.64","0","304.1","0","304.18","0","304.52","0","304.38","0","303.6","0","306.42","0","302.12","0","303.26","0","303","0","303.46","0","302.11","0","302.96","0","303.69","0"
"08/22/2009","09:30:00","307.97","0","307.08","0","306.53","0","311.15","0","308.16","1","307.95","0","308.04","0","307.71","0","308.83","0","309.94","0","307.54","0","306.62","0","308.02","0","309.78","0","309.01","0","311.1","0","311.83","0","309.05","0","308.33","0","309.27","0","309.35","0","307.96","0","310.8","0","306.33","0","309.76","0","307.45","0","307.41","0","306.17","0","306.52","0","307.25","0"
"08/22/2009","10:30:00","311.21","0","309.6","0","308.66","0","310.72","1","309.28","1","310.17","0","310.9","0","310.75","0","312.75","0","312.9","0","309.24","0","308.42","0","310.14","0","310.57","1","311.63","0","311.18","1","309.28","1","312.8","0","310.74","0","312.05","0","312.76","0","310.75","0","311.18","1","308.32","0","312.38","0","310.41","0","309.44","0","309.02","0","309.35","0","309.47","0"
"08/22/2009","11:30:00","311.23","0","311.09","0","309.39","0","311.3","1","311.34","1","311.46","0","312.07","0","311.95","0","311.37","1","311.15","1","311.65","0","309.53","0","310.37","0","311.64","1","311.69","0","311.15","1","311.34","1","311.37","1","311.65","0","313.08","0","311.37","1","312.2","0","311.15","1","311.56","0","312.87","0","312.09","0","310.4","0","310.61","0","311.01","0","310.51","0"
"08/22/2009","12:30:00","311.49","0","310.66","0","310.47","0","311.14","1","311.74","1","312.3","0","312.06","0","312.27","0","311.42","1","311.57","1","312.85","0","310.35","0","310.96","0","312.81","0","311.33","0","311.57","1","311.74","1","311.42","1","312.18","0","311.14","1","311.42","1","312.86","0","311.57","1","311.58","0","312.07","1","311.27","0","311.01","0","311.81","0","311.35","0","310.97","0"
"08/22/2009","13:30:00","313.04","0","311.22","0","310.09","0","312.1","1","311.75","1","311.92","0","311.42","0","311.69","0","311.32","1","311.62","1","311.31","0","310.62","0","311.11","0","311.67","1","311.62","1","311.62","1","311.75","1","311.32","1","311.42","0","312.1","1","311.32","1","312.71","0","311.62","1","311.86","0","311.67","1","311.92","0","311.16","0","311.62","0","311.46","0","312.15","0"
"08/22/2009","14:30:00","309.75","0","309.38","0","308.12","0","312.6","0","309.31","1","309.44","0","308.89","0","309.35","0","310.7","1","310.33","0","309.41","0","308.28","0","308.93","0","311.01","0","309.44","0","311.16","0","310.67","0","312.92","0","309.32","0","309.56","0","311.17","0","308.9","0","310.55","0","308.7","0","310.32","0","308.78","0","308.26","0","308.67","0","308.43","0","308.61","0"
"08/22/2009","15:30:00","307.45","0","306.48","0","305.84","0","309.67","0","306.78","1","306.56","0","306.32","0","306.45","0","310.24","0","307.17","0","306.53","0","306.03","0","306.48","0","307.36","0","306.2","0","308.03","0","307.83","0","310.3","0","307.33","0","307.18","0","308.39","0","306.68","0","308.05","0","306.31","0","308.69","0","306.82","0","306.84","0","306.65","0","306.43","0","306.99","0"
"08/22/2009","16:30:00","304.65","0","304.08","0","302.96","0","305.45","0","304.05","1","304.41","0","304.02","0","303.91","0","304.8","0","304.54","0","304.26","0","303.47","0","303.73","0","303.36","0","303.38","0","303.45","0","304.15","0","304.12","0","304.18","0","303.66","0","304.34","0","302.87","0","303.82","0","303.99","0","303.66","0","303.71","0","304.08","0","303.68","0","303.65","0","303.98","0"
"08/22/2009","17:30:00","301.79","0","301.39","0","300.34","0","302.83","0","300.82","1","300.51","0","300.89","0","300.04","0","301.77","0","300.04","0","300.18","0","300.19","0","300.57","0","299.74","0","299.76","0","299.57","0","300.1","0","301.81","0","300.89","0","301.18","0","301.38","0","300.21","0","300.7","0","301.49","0","300.71","0","300.63","0","301.37","0","301.13","0","301.17","0","300.98","0"
"08/22/2009","18:30:00","298","0","295.02","0","294.67","0","298.67","0","293.21","1","292.94","0","293.26","0","292.88","0","294.7","0","291.98","0","292.73","0","293.49","0","294.29","0","291.84","0","292.46","0","291.87","0","292.1","0","294.19","0","294.64","0","294.08","0","293.28","0","292.86","0","292.82","0","293.77","0","292.32","0","292.82","0","294.84","0","294.18","0","294.05","0","294.95","0"
"08/22/2009","19:30:00","295.51","0","292.58","0","291.53","0","295.81","0","289.52","1","289.69","0","290.22","0","290.5","0","293.23","0","289.39","0","290.33","0","290.45","0","291.88","0","289.01","0","288.73","0","287.98","0","288.39","0","292.13","0","292.17","0","291.55","0","290.78","0","289.63","0","288.13","0","289.69","0","287.95","0","288.39","0","289.79","0","290.56","0","290.29","0","291.71","0"
"08/22/2009","20:30:00","294.64","0","292.45","0","291.32","0","295.82","0","290.24","1","290.44","0","290.79","0","290.84","0","292.99","0","290.2","0","290.58","0","291.01","0","291.98","0","289.94","0","289.95","0","289.16","0","289.21","0","292.46","0","291.73","0","291.69","0","290.83","0","290.06","0","288.89","0","290.87","0","288.4","0","289.82","0","290.89","0","290.34","0","290.46","0","292.05","0"
"08/22/2009","21:30:00","294.29","0","293.71","0","292.72","0","294.66","0","292.25","1","292.31","0","292.51","0","292.55","0","294.09","0","292.14","0","292.09","0","292.7","0","293.26","0","292.16","0","292.21","0","291.23","0","291.64","0","293.87","0","293.19","0","293.3","0","292.73","0","292.22","0","291.39","0","292.72","0","290.94","0","292.21","0","292.63","0","292.21","0","292.34","0","293.54","0"
"08/22/2009","22:30:00","293.12","0","292.27","0","291.39","0","294.2","0","291.03","1","291.02","0","290.76","0","291.13","0","292.57","0","290.32","0","290.65","0","291.11","0","291.71","0","290.64","0","290.6","0","290.07","0","289.89","0","292.6","0","292.02","0","292.12","0","291.74","0","290.87","0","290.19","0","291.65","0","290.49","0","291.37","0","291.5","0","291.3","0","291.56","0","292.36","0"
"08/22/2009","23:30:00","291.2","0","289.5","0","288.7","0","292.39","0","288.22","1","288.24","0","287.84","0","288.38","0","289.67","0","287.13","0","288.19","0","288.68","0","288.97","0","287.24","0","287.02","0","287.04","0","286.86","0","290.04","0","289.37","0","289.5","0","289.32","0","288.17","0","287.26","0","288.85","0","288.39","0","288.53","0","288.54","0","288.9","0","288.92","0","289.58","0"
"08/23/2009","00:30:00","290.54","0","288.9","0","288.04","0","291.75","0","287.51","1","287.74","0","287.49","0","287.91","0","289.15","0","286.95","0","287.79","0","288.26","0","288.48","0","287.11","0","286.71","0","286.84","0","286.59","0","289.4","0","288.7","0","288.84","0","288.76","0","287.58","0","286.51","0","287.84","0","288","0","287.57","0","287.54","0","287.82","0","287.85","0","288.56","0"
"08/23/2009","01:30:00","290.84","0","286.93","0","285.17","0","290.28","0","284.63","1","284.04","0","284.2","0","284.46","0","287.77","0","283.7","0","284.87","0","284.73","0","286.07","0","283.77","0","283.32","0","284.14","0","284.27","0","287.57","0","286.4","0","286.83","0","286.47","0","284.87","0","284.16","0","285.16","0","284.59","0","284.53","0","284.98","0","285.2","0","285.06","0","286.58","0"
"08/23/2009","02:30:00","290.53","0","286.99","0","284.99","0","290.19","0","284.24","1","284.14","0","284.16","0","284.45","0","287.34","0","283.82","0","284.67","0","284.49","0","286.25","0","283.99","0","283.49","0","284.12","0","284.09","0","287.39","0","286.09","0","286.58","0","286.33","0","284.58","0","283.79","0","284.37","0","283.99","0","283.77","0","284.31","0","284.56","0","284.34","0","286.13","0"
"08/23/2009","03:30:00","290.15","0","286.63","0","284.91","0","290.44","0","284.08","1","283.99","0","283.99","0","284.13","0","287.07","0","283.63","0","284.33","0","284.42","0","285.82","0","283.71","0","283.47","0","283.8","0","283.81","0","287.35","0","285.85","0","286.17","0","286.13","0","284.23","0","283.7","0","284.21","0","283.96","0","283.9","0","284.34","0","284.62","0","284.31","0","286.01","0"
"08/23/2009","04:30:00","288.34","0","284.8","0","282.97","0","287.99","0","282.18","1","281.73","0","281.74","0","282.1","0","285.55","0","281.52","0","282.41","0","282.37","0","283.95","0","281.83","0","281.65","0","281.91","0","282.04","0","286.15","0","284.1","0","284.36","0","284.3","0","282.48","0","282.19","0","282.27","0","282.25","0","282.23","0","282.76","0","282.94","0","282.69","0","284.26","0"
"08/23/2009","05:30:00","292.28","0","289.16","0","286.69","0","291.83","0","285.49","1","286.41","0","286.15","0","286.12","0","288.77","0","286.89","0","286.78","0","286.87","0","288.46","0","286.25","0","286.11","0","285.56","0","285.53","0","288.82","0","287.76","0","288.08","0","287.96","0","286.29","0","284.91","0","284.82","0","285.03","0","284.94","0","285.52","0","285.19","0","285.19","0","287.27","0"
"08/23/2009","06:30:00","299.78","0","297.04","0","294.76","0","300.2","0","294.34","1","295.77","0","295.04","0","294.49","0","296.18","0","296.68","0","294.7","0","295.49","0","297.37","0","296.55","0","295.54","0","294.71","0","294.78","0","295.79","0","296.46","0","296.4","0","296.06","0","295.33","0","294.97","0","292.93","0","294.45","0","294.85","0","295.32","0","293.56","0","293.88","0","296.58","0"
"08/23/2009","07:30:00","303.3","0","300.83","0","299.94","0","304.23","0","300.73","1","301.16","0","300.97","0","300.4","0","300.45","0","301.83","0","299.71","0","300.94","0","301.81","0","302.1","0","302.04","0","301.32","0","302.54","0","301.09","0","301.54","0","301.51","0","301.92","0","300.68","0","302.71","0","299.17","0","300.38","0","300.43","0","300.87","0","299.71","0","300.04","0","301.83","0"
"08/23/2009","08:30:00","306.52","0","304.34","0","303.02","0","308.36","0","304.33","1","304.36","0","304.75","0","304.61","0","304.46","0","306.08","0","303.09","0","304.26","0","305.43","0","306.14","0","306.41","0","305.81","0","307.58","0","304.5","0","304.37","0","305.28","0","305.62","0","303.73","0","306.64","0","302.46","0","303.81","0","303.42","0","303.85","0","302.64","0","302.93","0","304.64","0"
"08/23/2009","09:30:00","311.04","0","308.25","0","306.68","0","312.12","0","308.83","1","308.35","0","308.85","0","308.64","0","308.5","0","310.33","0","306.75","0","307.71","0","309.44","0","311.45","0","312.06","0","311.1","0","312.44","0","309.76","0","308.75","0","310.96","0","310.69","0","309.11","0","312.58","0","307.42","0","309.07","0","308.68","0","308.3","0","307.1","0","307.1","0","309.58","0"
"08/23/2009","10:30:00","311.04","0","308.91","0","307.41","0","310.21","1","309.38","1","308.81","0","309.24","0","309.88","0","310.66","0","310.84","0","308.35","0","307.87","0","309.34","0","311.47","0","311.33","0","312.11","0","312.05","0","310.85","0","309.5","0","311.15","0","311.08","0","309.26","0","312.46","0","308.79","0","310.33","0","308.37","0","308.18","0","307.98","0","307.86","0","309.33","0"
"08/23/2009","11:30:00","311.89","0","311.22","0","309.63","0","311.36","1","311.17","1","311.76","0","311.53","0","311.23","0","311.88","1","311.23","1","310.77","0","310.52","0","309.68","0","311.07","1","312.28","0","311.23","1","311.17","1","311.88","1","311.6","0","312.27","0","312.83","0","309.88","0","311.23","1","311.1","0","312.64","0","310.69","0","309.85","0","310.17","0","310.64","0","311.6","0"
"08/23/2009","12:30:00","311.19","0","310.43","0","309.74","0","310.84","1","312.05","1","312.34","0","312.21","0","313.02","0","313.07","0","312.81","0","312.52","0","310.35","0","310.04","0","312.47","0","311.69","0","312","1","312.05","1","311.62","1","311.36","0","312.26","0","311.62","1","311.21","0","312.66","0","312.73","0","311.63","0","309.84","0","309.44","0","310.86","0","311.09","0","309.86","0"
"08/23/2009","13:30:00","309.62","0","308.75","0","307.93","0","309.36","1","310.98","1","309.7","0","309.27","0","309.62","0","312.37","0","310.98","0","309.53","0","308.28","0","308.67","0","310.93","0","309.46","0","312.07","0","312.84","0","312.51","0","309.48","0","310.47","0","310.46","0","309.33","0","311.79","0","311.43","0","310.07","0","308.56","0","308.6","0","309.81","0","309.96","0","308.68","0"
"08/23/2009","14:30:00","308.55","0","308.61","0","307.51","0","310.97","0","309.19","1","308.79","0","308.74","0","308.66","0","312.62","0","310","0","309.43","0","307.29","0","307.47","0","310.63","0","307.96","0","311.8","0","310.24","0","310.48","1","309.44","0","310.19","0","311.24","0","309.83","0","310.62","0","309.2","0","309.68","0","309.18","0","308.27","0","308.92","0","308.54","0","308.53","0"
"08/23/2009","15:30:00","303.22","0","302.46","0","301.98","0","303.96","0","302.56","1","302.08","0","302.07","0","302.26","0","303.39","0","302.32","0","302","0","302.05","0","302.45","0","302.35","0","301.85","0","302.45","0","302.66","0","303.62","0","302.78","0","302.78","0","302.93","0","302.28","0","303.04","0","302.79","0","302.9","0","302.52","0","302.88","0","302.76","0","302.69","0","302.95","0"
"08/23/2009","16:30:00","299.87","0","299.12","0","298.49","0","299.75","0","298.71","1","298.46","0","298.41","0","298.61","0","299.16","0","298.88","0","298.31","0","298.68","0","299.06","0","298.65","0","298.49","0","298.72","0","298.79","0","299.39","0","299.12","0","299.08","0","298.88","0","298.57","0","298.99","0","298.79","0","298.97","0","298.76","0","298.87","0","298.77","0","298.78","0","299.21","0"
"08/23/2009","17:30:00","297.34","0","296.57","0","295.85","0","297.34","0","295.97","1","295.75","0","295.73","0","295.86","0","296.88","0","295.79","0","295.64","0","295.79","0","296.22","0","295.66","0","295.35","0","295.83","0","295.99","0","296.91","0","296.33","0","296.39","0","296.3","0","295.86","0","296.2","0","296.08","0","296.07","0","295.87","0","296.08","0","296.03","0","296.06","0","296.37","0"
"08/23/2009","18:30:00","295.8","0","294.72","0","294.05","0","295.84","0","294.52","1","294","0","293.89","0","293.89","0","294.87","0","293.74","0","293.88","0","293.85","0","294.56","0","293.6","0","293.49","0","294.2","0","294.32","0","295.37","0","294.84","0","294.9","0","294.82","0","294.26","0","294.6","0","294.91","0","294.82","0","294.51","0","294.82","0","294.86","0","294.85","0","295.18","0"
"08/23/2009","19:30:00","290.38","0","290.32","0","289.57","0","289.46","0","289.08","1","288.88","0","289.27","0","289.47","0","289.7","0","288.86","0","289.47","0","289.16","0","290.05","0","288.6","0","288.63","0","288.88","0","288.92","0","289.67","0","290.05","0","289.54","0","289.71","0","289.42","0","288.91","0","289.18","0","288.7","0","288.93","0","289.65","0","289.45","0","289.33","0","290","0"
"08/23/2009","20:30:00","290.48","0","290.58","0","288.92","0","289.9","0","289.15","1","288.96","0","289","0","288.99","0","290.87","0","288.81","0","289.07","0","288.94","0","290.1","0","288.61","0","288.42","0","288.96","0","288.94","0","290.52","0","290.1","0","290.17","0","290.07","0","289.05","0","288.88","0","289.38","0","288.96","0","289.09","0","289.4","0","289.41","0","289.32","0","290.33","0"
"08/23/2009","21:30:00","289.92","0","289.62","0","288.19","0","289.59","0","288.23","1","288.02","0","287.97","0","288.1","0","290.04","0","288.2","0","288.22","0","288.15","0","289.33","0","288.1","0","287.88","0","288.36","0","288.35","0","290.27","0","289.41","0","289.22","0","289.51","0","287.97","0","288.13","0","288.23","0","288.24","0","288.15","0","288.35","0","288.35","0","288.34","0","289.48","0"
"08/23/2009","22:30:00","289.22","0","289.27","0","287.94","0","288.51","0","288.13","1","288.04","0","287.87","0","287.94","0","288.85","0","287.9","0","288.14","0","287.96","0","289.13","0","287.75","0","287.54","0","288.06","0","288.01","0","289.07","0","288.75","0","288.7","0","288.77","0","287.7","0","287.87","0","288.2","0","287.88","0","287.95","0","288.17","0","288.08","0","288.25","0","288.6","0"
"08/23/2009","23:30:00","290.64","0","289.69","0","287.93","0","290.04","0","288.19","1","287.99","0","287.78","0","287.84","0","289.48","0","287.78","0","287.99","0","287.99","0","289.5","0","287.58","0","287.35","0","288.05","0","288.12","0","290.28","0","289.66","0","289.74","0","289.84","0","287.78","0","288","0","288.23","0","287.91","0","288.07","0","288.3","0","288.4","0","288.4","0","289.75","0"
"08/24/2009","00:30:00","288.48","0","287.74","0","286.44","0","288.53","0","286.41","1","286.2","0","286.15","0","286.09","0","287.73","0","285.66","0","286.22","0","286.19","0","287.59","0","285.42","0","285.21","0","286.07","0","285.96","0","288.59","0","287.62","0","288.17","0","287.99","0","286.34","0","285.88","0","286.69","0","286.33","0","286.28","0","286.5","0","286.8","0","286.78","0","287.82","0"
"08/24/2009","01:30:00","287.63","0","287.07","0","286.11","0","287.73","0","286.19","1","285.9","0","285.72","0","285.86","0","286.94","0","284.91","0","285.81","0","285.88","0","286.98","0","284.59","0","284.44","0","285.77","0","285.48","0","287.8","0","287.07","0","287.79","0","287.42","0","286.18","0","285.18","0","286.65","0","286.36","0","286.2","0","286.29","0","286.7","0","286.71","0","287.44","0"
"08/24/2009","02:30:00","287.14","0","286.77","0","285.74","0","287.18","0","285.52","1","285.42","0","285.21","0","285.58","0","286.66","0","284.25","0","285.4","0","285.25","0","286.53","0","283.92","0","283.72","0","285.25","0","284.83","0","287.48","0","286.36","0","287.06","0","286.76","0","285.44","0","284.11","0","286","0","285.64","0","285.31","0","285.48","0","285.88","0","285.83","0","286.58","0"
"08/24/2009","03:30:00","287.52","0","287.07","0","285.52","0","288","0","285.3","1","285.2","0","285.1","0","284.81","0","287.1","0","284.15","0","285.22","0","285.17","0","286.68","0","283.8","0","283.43","0","285.1","0","284.91","0","287.74","0","286.47","0","287.19","0","286.78","0","285.43","0","284.17","0","285.64","0","284.59","0","284.99","0","285.13","0","285.34","0","285.43","0","286.48","0"
"08/24/2009","04:30:00","287.3","0","286.74","0","284.71","0","287.68","0","284.58","1","284.64","0","284.47","0","283.97","0","287.28","0","283.79","0","284.76","0","284.48","0","286.04","0","283.48","0","283.13","0","284.34","0","284.42","0","287.63","0","285.74","0","286.15","0","285.96","0","284.27","0","283.41","0","284.52","0","283.88","0","284.07","0","284.47","0","284.73","0","284.74","0","285.64","0"
"08/24/2009","05:30:00","289.33","0","287.35","0","285.33","0","289.39","0","284.88","1","284.98","0","284.94","0","284.91","0","287.67","0","284.69","0","285.24","0","285.1","0","286.65","0","284.48","0","284.25","0","284.88","0","284.71","0","288.1","0","286.82","0","287.11","0","286.83","0","285.18","0","284.34","0","285","0","284.44","0","284.54","0","284.82","0","284.76","0","284.85","0","286.72","0"
"08/24/2009","06:30:00","292.24","0","288.77","0","287.48","0","293.04","0","287.34","1","287.69","0","287.6","0","287.53","0","289.02","0","287.59","0","287.63","0","287.69","0","288.6","0","287.52","0","287.26","0","287.48","0","287.38","0","289.2","0","288.21","0","288.42","0","288.39","0","287.44","0","287.02","0","287.12","0","287.07","0","287.12","0","287.21","0","286.92","0","287.16","0","288.07","0"
"08/24/2009","07:30:00","296.79","0","294.64","0","292.94","0","296.16","0","292.99","1","293.91","0","293.83","0","293.33","0","293.46","0","294.47","0","293.04","0","293.95","0","294.8","0","294.36","0","294.19","0","293.66","0","293.26","0","293.9","0","293.79","0","294.1","0","293.67","0","293.5","0","293.52","0","292.29","0","292.42","0","292.9","0","293.04","0","292.05","0","292.49","0","294.16","0"
"08/24/2009","08:30:00","299.5","0","298.51","0","296.66","0","299.06","0","297.09","1","297.43","0","297.57","0","297.49","0","297.44","0","299.19","0","296.83","0","297.84","0","298.42","0","299.66","0","299.77","0","297.82","0","297.81","0","297.73","0","297.68","0","297.54","0","297.26","0","297.41","0","299.41","0","296.44","0","296.57","0","297.42","0","297.22","0","296.2","0","296.68","0","297.93","0"
"08/24/2009","09:30:00","301.94","0","300.98","0","298.81","0","301.44","0","299.72","1","299.76","0","299.88","0","299.88","0","300.12","0","302.51","0","299.34","0","300.21","0","300.88","0","302.15","0","302.39","0","300.53","0","300.82","0","300.52","0","300.32","0","300","0","299.59","0","299.94","0","303.07","0","299.04","0","299.36","0","300.27","0","299.9","0","298.78","0","299.25","0","300.38","0"
"08/24/2009","10:30:00","302.32","0","301.7","0","299.39","0","301.87","0","299.92","1","300.24","0","300.3","0","300.62","0","301","0","303.21","0","299.91","0","300.89","0","301.46","0","302.55","0","303.3","0","300.65","0","300.74","0","300.81","0","300.59","0","300.14","0","300.06","0","300.25","0","303.19","0","299.29","0","299.63","0","300.5","0","300.05","0","298.99","0","299.41","0","300.73","0"
"08/24/2009","11:30:00","306.09","0","305.7","0","302.34","0","305.2","0","303.21","1","303.2","0","303.45","0","303.61","0","304.99","0","307.9","0","303.13","0","304.57","0","305.48","0","307.38","0","308.41","0","303.9","0","304.73","0","304.84","0","304.28","0","303.53","0","303.15","0","303.88","0","308.93","0","302.48","0","303.83","0","304.72","0","303.99","0","302.32","0","302.45","0","304.05","0"
"08/24/2009","12:30:00","306.7","0","305.98","0","303.4","0","306.82","0","304.24","1","303.9","0","304.35","0","304.57","0","305.97","0","307.92","0","304.02","0","305.56","0","305.69","0","307.29","0","308.45","0","305.67","0","305.81","0","306.49","0","305.48","0","304.72","0","304.77","0","305.02","0","309.22","0","303.6","0","304.92","0","304.92","0","304.68","0","303.58","0","303.66","0","304.78","0"
"08/24/2009","13:30:00","303.32","0","302.32","0","300.78","0","303.03","0","301.99","1","301.14","0","301.23","0","301.5","0","302.72","0","303.12","0","300.85","0","301.71","0","302.03","0","303.08","0","303.06","0","302.38","0","302.52","0","303.15","0","302.65","0","302.31","0","302.11","0","302.11","0","305.84","0","302.06","0","302.98","0","302.87","0","302.82","0","301.87","0","302.25","0","303.09","0"
"08/24/2009","14:30:00","292.35","0","291.99","0","291.77","0","292.18","0","292.18","1","291.8","0","291.77","0","291.79","0","291.98","0","291.85","0","291.58","0","291.84","0","292.07","0","291.76","0","291.58","0","291.95","0","291.91","0","292.33","0","292.43","0","292.27","0","292.14","0","291.94","0","292.37","0","292.47","0","292.57","0","292.44","0","292.72","0","292.54","0","292.56","0","292.87","0"
"08/24/2009","15:30:00","296.44","0","295.4","0","294.26","0","296.09","0","294.19","1","294.46","0","294.42","0","294.67","0","295.13","0","295.55","0","294.35","0","294.8","0","295.11","0","295.23","0","295.23","0","294.5","0","294.54","0","295.11","0","294.61","0","294.73","0","294.47","0","294.29","0","295.21","0","293.84","0","294.01","0","294.22","0","294.1","0","293.77","0","293.92","0","294.67","0"
"08/24/2009","16:30:00","294.96","0","294.01","0","293.57","0","295.71","0","293.89","1","293.59","0","293.53","0","293.63","0","294.26","0","293.76","0","293.43","0","293.61","0","293.89","0","293.65","0","293.52","0","293.84","0","293.85","0","294.55","0","294.15","0","294.31","0","294.14","0","293.72","0","294.47","0","294.08","0","294.18","0","294.21","0","294.11","0","293.99","0","294.05","0","294.58","0"
"08/24/2009","17:30:00","292.92","0","291.69","0","291.38","0","293.14","0","291.34","1","291.15","0","291.17","0","291.3","0","292.17","0","291.24","0","291.21","0","291.19","0","291.52","0","291.14","0","290.98","0","291.22","0","291.34","0","292.34","0","291.73","0","291.76","0","291.67","0","291.33","0","291.45","0","291.43","0","291.43","0","291.28","0","291.57","0","291.46","0","291.45","0","291.79","0"
"08/24/2009","18:30:00","291.98","0","290.42","0","289.97","0","292.61","0","289.69","1","289.52","0","289.52","0","289.55","0","290.91","0","289.62","0","289.54","0","289.75","0","290.22","0","289.48","0","289.45","0","289.43","0","289.59","0","290.82","0","290.36","0","290.34","0","290.23","0","289.84","0","289.83","0","289.74","0","289.9","0","289.72","0","290.15","0","289.92","0","289.89","0","290.34","0"
"08/24/2009","19:30:00","290.73","0","289.31","0","288.1","0","291.66","0","287.89","1","287.68","0","287.55","0","287.74","0","290.83","0","287.62","0","287.5","0","287.83","0","289.01","0","287.56","0","287.72","0","287.61","0","287.75","0","290.92","0","289.43","0","289.3","0","289.7","0","287.81","0","287.92","0","288.07","0","287.86","0","287.83","0","288.26","0","288.04","0","288.05","0","289.33","0"
"08/24/2009","20:30:00","290.07","0","287.71","0","286.39","0","290.2","0","285.79","1","285.66","0","285.55","0","285.98","0","287.87","0","285.74","0","285.92","0","286","0","287.24","0","285.53","0","285.38","0","285.5","0","285.55","0","288.57","0","287.26","0","287.85","0","287.57","0","285.8","0","285.66","0","285.91","0","285.71","0","285.55","0","286.03","0","286.15","0","286.04","0","287.52","0"
"08/24/2009","21:30:00","289.12","0","287.25","0","286.1","0","289.61","0","285.9","1","285.88","0","285.69","0","285.96","0","287.57","0","285.63","0","285.98","0","286.06","0","286.89","0","285.48","0","285.36","0","285.66","0","285.56","0","288.24","0","287.1","0","287.39","0","287.2","0","285.82","0","285.45","0","286.1","0","286.04","0","285.85","0","286.02","0","286.09","0","286.05","0","287.13","0"
"08/24/2009","22:30:00","290.45","0","288.18","0","286.68","0","290.68","0","286.53","1","286.53","0","286.39","0","286.63","0","288.42","0","286.61","0","286.59","0","286.64","0","287.77","0","286.4","0","286.26","0","286.47","0","286.41","0","289.2","0","287.63","0","288.33","0","288.19","0","286.55","0","286.35","0","286.6","0","286.59","0","286.35","0","286.49","0","286.62","0","286.58","0","287.96","0"
"08/24/2009","23:30:00","288.08","0","287.88","0","286.96","0","287.95","0","286.71","1","286.65","0","286.76","0","286.86","0","288.87","0","286.6","0","286.78","0","286.67","0","287.28","0","286.56","0","286.47","0","286.66","0","286.68","0","288.63","0","287.85","0","287.64","0","287.59","0","286.86","0","286.59","0","286.78","0","286.73","0","286.7","0","286.81","0","286.8","0","286.71","0","287.73","0"
"08/25/2009","00:30:00","288.07","0","287.83","0","286.86","0","287.98","0","286.6","1","286.57","0","286.54","0","286.62","0","289.41","0","286.63","0","286.61","0","286.54","0","287.09","0","286.58","0","286.47","0","286.66","0","286.68","0","288.91","0","287.7","0","287.71","0","287.73","0","286.62","0","286.58","0","286.6","0","286.7","0","286.56","0","286.56","0","286.55","0","286.55","0","287.59","0"
"08/25/2009","01:30:00","287.84","0","287.55","0","286.56","0","287.75","0","286.23","1","286.23","0","286.21","0","286.28","0","289.31","0","286.31","0","286.29","0","286.22","0","286.75","0","286.3","0","286.15","0","286.31","0","286.34","0","288.75","0","287.33","0","287.33","0","287.41","0","286.24","0","286.23","0","286.22","0","286.34","0","286.18","0","286.21","0","286.16","0","286.15","0","287.39","0"
"08/25/2009","02:30:00","288.45","0","287.75","0","286.6","0","288.17","0","286.26","1","286.25","0","286.21","0","286.31","0","289.65","0","286.37","0","286.3","0","286.26","0","286.87","0","286.36","0","286.17","0","286.36","0","286.38","0","289.14","0","287.39","0","287.51","0","287.69","0","286.26","0","286.3","0","286.23","0","286.35","0","286.19","0","286.22","0","286.18","0","286.18","0","287.36","0"
"08/25/2009","03:30:00","288.98","0","287.94","0","286.64","0","288.91","0","286.32","1","286.35","0","286.3","0","286.39","0","290.29","0","286.45","0","286.41","0","286.33","0","287.07","0","286.44","0","286.27","0","286.41","0","286.44","0","289.58","0","287.61","0","287.68","0","287.77","0","286.32","0","286.34","0","286.28","0","286.42","0","286.23","0","286.27","0","286.23","0","286.21","0","287.65","0"
"08/25/2009","04:30:00","288.38","0","287.58","0","286.41","0","288.18","0","286.27","1","286.26","0","286.17","0","286.27","0","289.11","0","286.3","0","286.28","0","286.2","0","286.75","0","286.22","0","286.12","0","286.31","0","286.37","0","288.99","0","287.5","0","287.33","0","287.32","0","286.24","0","286.28","0","286.26","0","286.35","0","286.19","0","286.24","0","286.22","0","286.2","0","287.44","0"
"08/25/2009","05:30:00","289.29","0","287.67","0","286.49","0","288.99","0","286.31","1","286.38","0","286.28","0","286.36","0","289.55","0","286.47","0","286.39","0","286.33","0","286.93","0","286.41","0","286.32","0","286.41","0","286.43","0","289.08","0","287.55","0","287.42","0","287.46","0","286.28","0","286.33","0","286.23","0","286.34","0","286.16","0","286.22","0","286.18","0","286.2","0","287.5","0"
"08/25/2009","06:30:00","290.8","0","288.21","0","287.58","0","290.68","0","287.51","1","287.74","0","287.57","0","287.76","0","290.36","0","288.13","0","287.64","0","287.79","0","287.6","0","288.18","0","288.05","0","287.79","0","287.78","0","290.02","0","287.92","0","288.14","0","288.43","0","287.3","0","287.61","0","287.24","0","287.63","0","287.19","0","287.18","0","286.96","0","287.26","0","287.95","0"
"08/25/2009","07:30:00","293.28","0","291.08","0","289.84","0","294.12","0","291","1","291.56","0","290.79","0","291.3","0","293.19","0","291.85","0","290.85","0","290.88","0","290.42","0","291.95","0","292.27","0","291.72","0","291.9","0","293.3","0","291.13","0","291.12","0","291.05","0","289.68","0","291.05","0","290.34","0","290.47","0","289.82","0","289.54","0","289.74","0","290.21","0","290.39","0"
"08/25/2009","08:30:00","297.08","0","295.7","0","293.86","0","300.13","0","297.11","1","297.11","0","296.7","0","297.45","0","300.03","0","297.72","0","296.54","0","295.4","0","294.94","0","298.58","0","298.12","0","299.24","0","299.75","0","301.3","0","295.98","0","297.12","0","298.39","0","295.07","0","298.08","0","295.53","0","296.12","0","294.79","0","293.82","0","294.73","0","296.04","0","295.11","0"
"08/25/2009","09:30:00","298.74","0","297.95","0","296.78","0","303.44","0","298.25","0","299.11","0","299.02","0","299.31","0","301.98","0","300.02","0","299.05","0","296.89","0","297.85","0","300.96","0","299.94","0","303.35","0","303.14","0","301.45","0","298.86","0","300.15","0","301.07","0","298.02","0","301.42","0","297.77","0","299.57","0","298.65","0","297.37","0","297.33","0","297.95","0","297.78","0"
"08/25/2009","10:30:00","300.81","0","299.44","0","298.65","0","306.15","0","300.97","0","300.03","0","300.41","0","300.16","0","302.97","0","301.87","0","299.47","0","297.94","0","299.29","0","302.15","0","301.08","0","303.24","0","303.87","0","302.47","0","299.75","0","300.84","0","301.38","0","299.86","0","303.04","0","297.64","0","299.7","0","299.35","0","298.82","0","298.11","0","298.57","0","298.8","0"
"08/25/2009","11:30:00","300.83","0","299.94","0","298.88","0","305.46","0","300.54","0","300.4","0","300.38","0","300.66","0","304.1","0","302.04","0","301.2","0","298.97","0","299.8","0","302.35","0","300.6","0","303.61","0","303.74","0","304.39","0","300.4","0","301.49","0","302.07","0","300.62","0","302.57","0","299.29","0","301.14","0","299.84","0","298.78","0","299.49","0","299.51","0","299.3","0"
"08/25/2009","12:30:00","303.17","0","301.96","0","301.97","0","308.75","0","303.41","0","303.14","0","303.02","0","302.97","0","306.71","0","305.32","0","302.93","0","301.56","0","302.7","0","304.46","0","303.87","0","307.26","0","308.13","0","307.16","0","303.55","0","305.12","0","305.14","0","304.33","0","307.29","0","302.46","0","305.79","0","303.48","0","303.28","0","303.11","0","302.69","0","302.5","0"
"08/25/2009","13:30:00","301.78","0","300.75","0","299.38","0","304.55","0","301.99","0","301.9","0","301.01","0","300.94","0","304.84","0","303.71","0","301.27","0","300.21","0","300.09","0","303.81","0","302.74","0","305.71","0","305.28","0","306.45","0","302.12","0","302.86","0","302.72","0","301.52","0","305.65","0","301.78","0","303.01","0","300.99","0","300.63","0","301.53","0","301.86","0","301.49","0"
"08/25/2009","14:30:00","288.2","0","287.38","0","287.25","0","288.6","0","287.48","0","287.14","0","287.1","0","286.99","0","288.15","0","287.47","0","287.04","0","287.02","0","287.37","0","287.16","0","287.01","0","288.01","0","288.2","0","288.93","0","288.4","0","288.41","0","288.45","0","287.55","0","288.67","0","288.56","0","288.62","0","288.27","0","288.77","0","288.49","0","288.83","0","288.82","0"
"08/25/2009","15:30:00","291.77","0","290.62","0","288.78","0","290.97","0","290.01","0","290.29","0","290.38","0","290.04","0","291.56","0","290.51","0","291.07","0","289.95","0","289.92","0","289.37","0","290.2","0","290.06","0","290.08","0","292.35","0","289.83","0","288.77","0","290.2","0","288.29","0","288.98","0","289.15","0","288.71","0","288.84","0","288.8","0","288.32","0","289.18","0","289.46","0"
"08/25/2009","16:30:00","292.47","0","291.62","0","290.45","0","292.67","0","291.31","0","291.76","0","291.87","0","291.14","0","292.68","0","291.79","0","291.34","0","291.12","0","291.14","0","291.17","0","291.18","0","291.79","0","292.25","0","292.81","0","291.38","0","290.76","0","291.53","0","290.63","0","291.46","0","291.19","0","291.01","0","290.94","0","290.81","0","291.01","0","291.4","0","291.47","0"
"08/25/2009","17:30:00","292.38","0","290.52","0","289.71","0","293.34","0","289.81","0","289.93","0","289.92","0","289.93","0","291.25","0","289.99","0","289.91","0","289.75","0","290.33","0","289.77","0","289.54","0","290.13","0","290.32","0","291.41","0","290.42","0","290.49","0","290.66","0","289.8","0","290.26","0","290.06","0","290","0","289.7","0","290.04","0","290.01","0","290.14","0","290.53","0"
"08/25/2009","18:30:00","290.08","0","288.83","0","288.11","0","290.23","0","288.03","0","287.89","0","287.79","0","288.01","0","289.56","0","288.03","0","288","0","287.93","0","288.56","0","287.86","0","287.7","0","288.12","0","288.35","0","289.41","0","288.64","0","288.6","0","288.5","0","288.05","0","288.13","0","287.96","0","288","0","287.85","0","288.19","0","288.12","0","288.14","0","288.61","0"
"08/25/2009","19:30:00","287.64","0","287.8","0","286.21","0","288.06","0","286.18","0","286.06","0","285.97","0","286.21","0","288.42","0","286.34","0","286.22","0","286.03","0","287.29","0","286.12","0","285.87","0","286.41","0","286.5","0","288.56","0","287.43","0","287.4","0","287.53","0","286.17","0","286.47","0","286.36","0","286.38","0","286.25","0","286.37","0","286.43","0","286.4","0","287.82","0"
"08/25/2009","20:30:00","287.15","0","286.64","0","285.57","0","288.38","0","285.51","0","285.31","0","285.12","0","285.41","0","287.76","0","285.76","0","285.64","0","285.56","0","286.73","0","285.56","0","285.27","0","285.64","0","285.71","0","287.95","0","286.84","0","286.78","0","287.43","0","285.25","0","285.76","0","285.26","0","285.65","0","285.33","0","285.51","0","285.37","0","285.46","0","286.64","0"
"08/25/2009","21:30:00","286.54","0","285.65","0","284.62","0","286.83","0","284.41","0","284.35","0","284.11","0","284.43","0","285.61","0","284.51","0","284.3","0","284.43","0","285.66","0","284.49","0","284.18","0","284.58","0","284.59","0","286.55","0","285.58","0","285.75","0","285.64","0","284.4","0","284.61","0","284.71","0","284.84","0","284.65","0","284.81","0","284.59","0","284.73","0","285.98","0"
"08/25/2009","22:30:00","286.44","0","285.66","0","284.7","0","286.72","0","284.46","0","284.33","0","284.11","0","284.44","0","285.52","0","284.51","0","284.34","0","284.42","0","285.64","0","284.39","0","284.2","0","284.44","0","284.48","0","286.68","0","285.41","0","285.63","0","285.63","0","284.29","0","284.19","0","284.36","0","284.33","0","284.31","0","284.49","0","284.31","0","284.43","0","286","0"
"08/25/2009","23:30:00","286.4","0","286.07","0","285.32","0","286.79","0","285.04","0","285.09","0","284.75","0","285.25","0","285.94","0","284.91","0","284.87","0","284.97","0","286.02","0","284.82","0","284.82","0","285.07","0","285.05","0","286.77","0","285.78","0","286.32","0","286.1","0","284.84","0","284.79","0","285.11","0","285.09","0","285","0","285.12","0","285","0","285.13","0","286.28","0"
"08/26/2009","00:30:00","286.51","0","286.16","0","285.45","0","287.17","0","285.12","0","285.28","0","284.75","0","285.29","0","286.18","0","284.85","0","284.83","0","285.16","0","286.04","0","284.74","0","284.88","0","285.15","0","285.17","0","286.96","0","286.01","0","286.52","0","286.28","0","284.89","0","284.88","0","285.37","0","285.43","0","284.97","0","285.38","0","285.25","0","285.35","0","286.44","0"
"08/26/2009","01:30:00","286.1","0","285.62","0","284.91","0","286.67","0","284.54","0","284.7","0","284.2","0","284.78","0","285.7","0","284.19","0","284.3","0","284.81","0","285.53","0","284.18","0","284.35","0","284.6","0","284.54","0","286.41","0","285.52","0","286.01","0","285.75","0","284.47","0","284.18","0","284.82","0","284.92","0","284.31","0","284.79","0","284.83","0","284.82","0","285.9","0"
"08/26/2009","02:30:00","285.68","0","285.09","0","284.23","0","286.24","0","283.82","0","284.09","0","283.7","0","284.14","0","285.07","0","283.6","0","283.79","0","284.09","0","284.93","0","283.62","0","283.61","0","284.04","0","284.02","0","285.91","0","284.93","0","285.44","0","285.17","0","284.05","0","283.68","0","284.35","0","284.44","0","283.95","0","284.31","0","284.34","0","284.29","0","285.42","0"
"08/26/2009","03:30:00","286.62","0","285.05","0","283.43","0","287.27","0","282.81","0","283.1","0","282.88","0","283.24","0","284.99","0","282.76","0","282.98","0","283.14","0","284.77","0","282.76","0","282.43","0","283.23","0","283.25","0","285.81","0","284.58","0","285.11","0","284.87","0","283.41","0","283.04","0","283.64","0","283.7","0","283.3","0","283.57","0","283.56","0","283.58","0","285.16","0"
"08/26/2009","04:30:00","285.24","0","284.39","0","282.99","0","285.86","0","282.26","0","282.76","0","282.2","0","282.78","0","284.21","0","282.16","0","282.4","0","282.6","0","284.17","0","282.04","0","281.82","0","282.79","0","282.66","0","285.16","0","283.97","0","284.42","0","284.17","0","282.7","0","282.5","0","283.02","0","283.09","0","282.32","0","282.88","0","283.17","0","283.11","0","284.6","0"
"08/26/2009","05:30:00","286.15","0","286.1","0","284.69","0","286.57","0","283.83","0","284.55","0","284.05","0","284.35","0","285.85","0","283.19","0","283.9","0","284.03","0","285.78","0","282.79","0","282.9","0","284.18","0","283.94","0","286.3","0","285.31","0","285.58","0","285.31","0","284.3","0","282.71","0","283.98","0","283.89","0","282.55","0","283.83","0","284.08","0","284.1","0","285.24","0"
"08/26/2009","06:30:00","289.85","0","288.71","0","287.45","0","290.21","0","287.15","0","287.69","0","287.47","0","287.28","0","288.27","0","286.74","0","287.04","0","287.25","0","288.32","0","287.07","0","286.34","0","287.4","0","287.2","0","288.25","0","288.03","0","287.98","0","287.79","0","287.72","0","284.96","0","286.98","0","287.03","0","284.74","0","287.16","0","286.89","0","287.09","0","287.75","0"
"08/26/2009","07:30:00","293.54","0","292.44","0","290.82","0","294.07","0","290.88","0","291.23","0","291.4","0","291.24","0","292.51","0","291.18","0","290.86","0","291.34","0","291.7","0","291.65","0","290.98","0","290.91","0","290.89","0","292.01","0","291.04","0","291.01","0","291.09","0","291.01","0","289.4","0","290.18","0","290.27","0","286.89","0","290.12","0","289.9","0","290.2","0","290.75","0"
"08/26/2009","08:30:00","296.83","0","296.54","0","294.53","0","297.02","0","295.02","0","295.19","0","295.4","0","295.47","0","296.71","0","296.05","0","294.62","0","295.43","0","295.61","0","296.36","0","295.46","0","295.16","0","295.03","0","296.47","0","295.15","0","294.97","0","295.29","0","295.3","0","294.98","0","294.28","0","294.78","0","294.11","0","294.28","0","293.74","0","294.42","0","295.06","0"
"08/26/2009","09:30:00","299.98","0","299.6","0","298.18","0","300.52","0","299.06","0","298.6","0","299.39","0","299.5","0","301.31","0","301.42","0","298.57","0","299.84","0","299.22","0","301.62","0","299.87","0","298.88","0","298.64","0","300.79","0","298.96","0","298.48","0","299.12","0","298.93","0","299.78","0","297.73","0","298.93","0","297.23","0","297.83","0","296.7","0","297.74","0","298.76","0"
"08/26/2009","10:30:00","304.23","0","302.47","0","302.48","0","304.36","0","303.14","0","301.71","0","303.34","0","303.09","0","306.67","0","307.05","0","301.72","0","303.24","0","302.49","0","306.86","0","303.67","0","302.95","0","302.42","0","306.17","0","302.76","0","302.31","0","303.69","0","302.61","0","305.19","0","301.69","0","303.74","0","301.85","0","301.75","0","299.98","0","301.17","0","303.45","0"
"08/26/2009","11:30:00","305.62","0","306.2","0","303.09","0","305.41","0","303.82","0","302.2","0","303.72","0","303.32","0","307.96","0","307.8","0","302.71","0","304.11","0","303.31","0","307.24","0","305.07","0","303.35","0","302.73","0","307.64","0","303.34","0","303","0","303.96","0","303.54","0","306.97","0","303.01","0","304.96","0","303.99","0","303.44","0","301.16","0","301.8","0","304.96","0"
"08/26/2009","12:30:00","303.38","0","303.98","0","301.45","0","305.24","0","302.91","0","301.82","0","302.8","0","302.21","0","304.59","0","306.37","0","302.4","0","303.44","0","302.29","0","303.92","0","303.9","0","302.61","0","302.66","0","306.74","0","302.58","0","302.71","0","303.12","0","302.56","0","305.09","0","302.88","0","304.33","0","302.71","0","302.98","0","301.72","0","302.19","0","303.6","0"
"08/26/2009","13:30:00","305.2","0","305.68","0","302.44","0","306.11","0","304.71","0","303.95","0","304.98","0","304.15","0","306.66","0","307.69","0","304.28","0","304.3","0","303.27","0","306.84","0","305.64","0","303.9","0","304.22","0","308.12","0","304.03","0","303.88","0","303.99","0","303.82","0","307.43","0","303.64","0","304.78","0","303.43","0","302.61","0","301.89","0","302.49","0","304.39","0"
"08/26/2009","14:30:00","300.62","0","300.56","0","298.65","0","301.81","0","300.45","0","301.82","0","301.33","0","300.29","0","302.47","0","302.53","0","301.02","0","300.41","0","299.22","0","301.23","0","300.86","0","301.61","0","302.96","0","305.56","0","301.28","0","301.06","0","301.38","0","300.03","0","302.82","0","302.92","0","301.64","0","300.55","0","300.43","0","300.76","0","301.57","0","300.81","0"
"08/26/2009","15:30:00","299","0","298.54","0","297.3","0","299.84","0","298.45","0","299.36","0","298.93","0","298.47","0","300.11","0","299.36","0","298.66","0","298.18","0","297.47","0","298.04","0","298.31","0","298.75","0","299.63","0","301.19","0","298.37","0","298.47","0","298.35","0","297.47","0","298.72","0","299.02","0","298.23","0","297.97","0","298.14","0","298.23","0","298.33","0","298.07","0"
"08/26/2009","16:30:00","296.61","0","296.02","0","295.29","0","297.28","0","295.59","0","295.9","0","295.91","0","295.5","0","297.04","0","295.92","0","295.69","0","295.2","0","295.49","0","295.25","0","295.2","0","296.09","0","296.69","0","298.21","0","296.1","0","296.2","0","296.16","0","295.58","0","296.52","0","296.64","0","296.3","0","296.24","0","296.63","0","296.4","0","296.35","0","296.43","0"
"08/26/2009","17:30:00","295.55","0","293.63","0","292.94","0","296.44","0","292.51","0","292.62","0","292.54","0","292.05","0","294.91","0","292.43","0","292.14","0","292.28","0","293.07","0","292.17","0","292.02","0","292.49","0","292.69","0","295.41","0","293.31","0","293.32","0","293.2","0","292.65","0","292.74","0","292.94","0","292.85","0","292.88","0","293.62","0","293.05","0","293.18","0","293.17","0"
"08/26/2009","18:30:00","292.98","0","288.6","0","287.91","0","293.32","0","286.55","0","286.57","0","286.04","0","286.6","0","290.21","0","286.54","0","286.4","0","286.46","0","288.1","0","286.2","0","285.77","0","286.55","0","287.02","0","290.41","0","288.43","0","288.23","0","288.05","0","286.93","0","287.12","0","287.61","0","286.92","0","286.76","0","287.69","0","287.93","0","288.01","0","288.62","0"
"08/26/2009","19:30:00","289.21","0","287.23","0","284.94","0","289.17","0","283.89","0","283.96","0","283.41","0","283.9","0","288.47","0","283.64","0","284.07","0","283.8","0","286.36","0","283.5","0","283.34","0","283.96","0","284.32","0","289.31","0","286.37","0","286.91","0","286.62","0","284.33","0","284.09","0","284.56","0","283.94","0","283.87","0","284.55","0","285.01","0","284.85","0","286.95","0"
"08/26/2009","20:30:00","287.82","0","285.84","0","283.23","0","288.49","0","282.63","0","282.61","0","282.21","0","282.53","0","285.71","0","282.49","0","282.64","0","282.53","0","284.94","0","282.33","0","281.82","0","282.68","0","282.94","0","287.11","0","284.87","0","285.6","0","285.45","0","282.7","0","282.81","0","283.05","0","282.58","0","282.54","0","283.17","0","283.6","0","283.39","0","285.56","0"
"08/26/2009","21:30:00","287.2","0","284.8","0","282.57","0","286.63","0","281.55","0","281.66","0","281.31","0","281.83","0","285.93","0","281.46","0","281.9","0","281.4","0","283.87","0","281.4","0","280.69","0","281.51","0","281.89","0","286.08","0","284.13","0","284.34","0","283.94","0","281.85","0","281.75","0","281.89","0","281.59","0","281.38","0","281.79","1","282.56","0","282.33","0","284.61","0"
"08/26/2009","22:30:00","286.54","0","284.11","0","282.08","0","287.06","0","281.05","0","281.18","0","280.8","0","281.52","0","284.48","0","281.1","0","281.26","0","281.27","0","283.58","0","281.05","0","280.53","0","280.79","0","281.3","0","284.9","0","283.15","0","283.52","0","283.38","0","281.38","0","280.84","0","281","0","280.85","0","280.57","0","281.39","0","281.43","0","281.36","0","283.87","0"
"08/26/2009","23:30:00","284.97","0","283.99","0","282.75","0","285.79","0","281.84","0","282.36","0","281.74","0","282.45","0","283.78","0","281.53","0","281.87","0","282.2","0","283.72","0","281.49","0","281.29","0","281.94","0","281.91","0","284.69","0","283.75","0","284.4","0","284.05","0","282.84","0","281.88","0","283.06","0","282.99","0","282.5","0","282.76","0","282.96","0","282.97","0","284.35","0"
"08/27/2009","00:30:00","284.7","0","283.79","0","282.57","0","285.29","0","281.59","0","282.28","0","281.92","0","282.26","0","283.65","0","281.22","0","281.8","0","282.04","0","283.44","0","281.06","0","280.87","0","281.86","0","281.78","0","284.55","0","283.47","0","284.12","0","283.76","0","282.74","0","281.57","0","283.02","0","283.01","0","282.55","0","282.68","0","282.96","0","282.99","0","284.04","0"
"08/27/2009","01:30:00","284.25","0","283.29","0","281.99","0","284.98","0","281.07","0","281.75","0","281.27","0","281.74","0","283.21","0","280.67","0","281.14","0","281.5","0","282.93","0","280.45","0","280.2","0","281.44","0","281.27","0","284.12","0","282.8","0","283.3","0","282.97","0","281.75","0","280.8","0","282.08","0","281.98","0","281.66","0","281.72","0","281.92","0","282.07","0","283.29","0"
"08/27/2009","02:30:00","284.25","0","281.3","0","279.21","0","283.38","0","278.07","0","278.22","0","277.86","0","278.57","0","281.96","0","277.88","0","278.58","0","278.36","0","280.53","0","278.02","0","277.46","0","278.51","0","278.77","0","282.68","0","280.68","0","281.06","0","280.69","0","279.1","0","278.77","0","279.56","0","279.35","0","279.11","0","279.46","0","279.45","0","279.46","0","281.46","0"
"08/27/2009","03:30:00","283.94","0","282.67","0","280.79","0","284.51","0","279.87","0","280.56","0","280.01","0","280.66","0","282.73","0","279.63","0","280.43","0","280.44","0","282.33","0","279.67","0","279.07","0","280.24","0","280.39","0","283.42","0","282.01","0","282.54","0","282.23","0","280.81","0","279.32","0","280.61","0","280.3","0","279.91","0","280.03","0","280.13","0","280.36","0","282.23","0"
"08/27/2009","04:30:00","284.06","0","282.3","0","280.81","0","285.69","0","279.26","0","280.33","0","279.56","0","280.73","0","282.6","0","279.11","0","280.1","0","280.45","0","282.29","0","279.35","0","278.76","0","280.3","0","280.17","0","283.53","0","282.5","0","283.34","0","282.92","0","281.83","0","279.74","0","282.1","0","281.62","0","281.53","0","281.43","0","281.16","0","281.32","0","282.92","0"
"08/27/2009","05:30:00","285.99","0","286.14","0","284.57","0","286.32","0","283.47","0","284.36","0","284.18","0","283.72","0","285.86","0","282.63","0","283.63","0","283.46","0","285.37","0","282.88","0","282.02","0","283.86","0","283.88","0","286.02","0","285.21","0","285.46","0","285.19","0","284.55","0","281.22","0","283.94","0","283.43","0","283.6","0","283.66","0","283.52","0","283.92","0","284.94","0"
"08/27/2009","06:30:00","291.99","0","291.33","0","289.63","0","291.67","0","289.15","0","290.09","0","289.22","0","288.8","0","290.01","0","288.67","0","288.63","0","288.99","0","290.9","0","290.1","0","289.38","0","289.31","0","289.23","0","289.79","0","290.69","0","289.91","0","289.85","0","290.24","0","287.78","0","288.19","0","288.97","0","289.11","0","289.49","0","288.33","0","288.88","0","289.28","0"
"08/27/2009","07:30:00","296.96","0","295.91","0","294.95","0","296.81","0","294.8","0","295.58","0","294.67","0","294.87","0","295.94","0","295.15","0","293.61","0","295.34","0","295.79","0","296.32","0","295.74","0","295.11","0","294.71","0","295.71","0","296.3","0","295.18","0","295.78","0","295.67","0","294.86","0","293.56","0","295.11","0","294.33","0","294.94","0","293.53","0","294.47","0","294.73","0"
"08/27/2009","08:30:00","301.07","0","300.82","0","300.08","0","300.75","0","299.76","0","299.63","0","299.99","0","300.15","0","301.72","0","301.21","0","298.03","0","300.16","0","299.95","0","302.9","0","300.37","0","299.83","0","299.5","0","302.06","0","300.08","0","299.73","0","300.74","0","299.34","0","300.74","0","298.31","0","299.75","0","298.62","0","299.14","0","297.6","0","299.12","0","299.9","0"
"08/27/2009","09:30:00","302.03","0","302.43","0","302.26","0","303.33","0","302.24","0","301.54","0","302.64","0","301.41","0","304.16","0","304.83","0","301.26","0","302.76","0","301.38","0","305.04","0","302.34","0","302.28","0","302.24","0","306.08","0","302.44","0","302.57","0","303.39","0","301.87","0","303.91","0","300.92","0","302.97","0","301.6","0","301.06","0","299.81","0","301.19","0","302.41","0"
"08/27/2009","10:30:00","302.94","0","303.88","0","303.34","0","305.02","0","303.9","0","302.59","0","304.4","0","302.58","0","302.7","0","306.93","0","303.07","0","303.55","0","302.63","0","306","0","303.92","0","303.56","0","303.81","0","307.49","0","303.77","0","303.76","0","304.83","0","303.31","0","305.79","0","302.9","0","304.48","0","303.03","0","302.14","0","301.34","0","302.44","0","303.65","0"
"08/27/2009","11:30:00","303.77","0","304.49","0","303.69","0","305.52","0","304.57","0","303.43","0","304.72","0","302.48","0","307.48","0","304.74","0","303.29","0","303.84","0","303.11","0","305.96","0","305.24","0","303.92","0","304.36","0","307.87","0","304.51","0","304.24","0","305.05","0","303.77","0","306.96","0","303.77","0","305.13","0","303.56","0","303.11","0","302.15","0","303.33","0","304.41","0"
"08/27/2009","12:30:00","303.03","0","303.79","0","303.04","0","305.56","0","304.1","0","304.63","0","305.08","0","303.17","0","305.84","0","307.17","0","303.38","0","304.22","0","302.89","0","304.43","0","304.82","0","304.34","0","305.76","0","309.43","0","304.74","0","304.85","0","305.62","0","304.24","0","305.67","0","305.02","0","305.21","0","303.6","0","303.48","0","303.04","0","304.09","0","303.66","0"
"08/27/2009","13:30:00","303.24","0","304.06","0","302.55","0","305.56","0","304.25","0","304.76","0","304.86","0","303.05","0","306.2","0","307.31","0","304.77","0","302.36","0","302.13","0","305.59","0","305.36","0","304.23","0","305.95","0","308.48","0","304.66","0","304.36","0","304.93","0","303.84","0","306.73","0","304.92","0","304.15","0","302.93","0","302.95","0","303.17","0","304.24","0","303.33","0"
"08/27/2009","14:30:00","304.46","0","305.03","0","302.95","0","305.51","0","305.01","0","304.98","0","305.38","0","303.65","0","308.6","0","308.28","0","305.63","0","304.28","0","302.59","0","305.82","0","304.6","0","304.66","0","304.81","0","309.72","0","304.58","0","304.38","0","305.74","0","303.45","0","305.57","0","305.32","0","305.8","0","304.07","0","303.55","0","303.19","0","304.74","0","303.87","0"
"08/27/2009","15:30:00","303.54","0","303.53","0","301.91","0","304.39","0","303.78","0","303.53","0","303.94","0","302.72","0","306.98","0","305.51","0","304.26","0","303.3","0","301.6","0","303.1","0","303.03","0","303.66","0","304.06","0","307.59","0","303.52","0","303.2","0","304.38","0","302.39","0","303.57","0","303.81","0","304.36","0","303.17","0","303.04","0","302.21","0","303.51","0","303.23","0"
"08/27/2009","16:30:00","300.7","0","301.1","0","299.54","0","301.41","0","300.5","0","300.82","0","301.06","0","300.26","0","302.73","0","301.52","0","301","0","299.74","0","299.78","0","299.65","0","300.09","0","300.35","0","300.94","0","302.35","0","300.52","0","300.23","0","301.14","0","299.9","0","300.62","0","301.13","0","300.98","0","300.82","0","300.86","0","300.21","0","301.11","0","300.35","0"
"08/27/2009","17:30:00","298","0","297.37","0","296.62","0","298.22","0","295.67","0","296.43","0","297.01","0","296.33","0","297.81","0","295.17","0","296.5","0","295.56","0","296.42","0","295.6","0","295.2","0","296.56","0","296.45","0","298.23","0","296.72","0","297.35","0","297.92","0","296.88","0","296.13","0","297.57","0","296.62","0","297.19","0","297.64","0","297.29","0","298.01","0","296.88","0"
"08/27/2009","18:30:00","292.59","0","287.79","0","287.5","0","291.72","0","285.36","0","285.46","0","285.66","0","285.97","0","289.9","0","285.22","0","285.85","0","286.03","0","287.65","0","285.52","0","284.67","0","285.7","0","286.63","0","290.19","0","288.21","0","288.32","0","288.34","0","286.98","0","286.8","0","287.54","0","287.13","0","286.56","0","288","0","288.22","0","287.77","0","288.34","0"
"08/27/2009","19:30:00","288.54","0","285.25","0","283.39","0","288.16","0","282.3","0","282.31","0","282.01","0","282.35","0","286.43","0","282.2","0","282.45","0","282.31","0","284.8","0","281.92","0","281.26","0","282.19","0","282.9","0","287.2","0","285.15","0","285.59","0","285.62","0","282.88","0","282.72","0","283.06","0","282.73","0","282.39","0","283.15","0","283.61","0","283.29","0","285.48","0"
"08/27/2009","20:30:00","288.17","0","285.81","0","284.19","0","288.71","0","282.31","0","283.48","0","282.94","0","284.11","0","286.1","0","282.54","0","283.48","0","283.95","0","285.95","0","282.82","0","281.78","0","283.97","0","283.96","0","287.01","0","285.82","0","286.45","0","286.07","0","284.63","0","282.24","0","284.64","0","284.05","0","283.47","0","283.92","0","284.12","0","284.14","0","285.76","0"
"08/27/2009","21:30:00","287.47","0","284.42","0","282.58","0","287.41","0","281.22","0","281.39","0","281.11","0","281.58","0","285.2","0","280.97","0","281.4","0","281.31","0","283.86","0","281.04","0","280.28","0","280.98","0","281.52","0","285.39","0","284","0","284.13","0","283.97","0","282.23","0","281.25","0","282.13","0","281.62","0","281.57","0","282.51","0","282.57","0","282.36","0","284.13","0"
"08/27/2009","22:30:00","287.36","0","284.15","0","282.53","0","286.78","0","280.57","0","281.22","0","280.88","0","281.56","0","285.06","0","280.55","0","281.35","0","281.25","0","283.71","0","280.67","0","280.13","0","280.69","0","281.06","0","284.78","0","283.5","0","283.91","0","283.67","0","282.08","0","280.57","0","281.66","0","281.08","0","281.14","0","282.39","0","282.69","0","282.3","0","283.93","0"
"08/27/2009","23:30:00","286.67","0","285.22","0","283.72","0","286.52","0","282.53","0","283.07","0","282.98","0","282.51","0","286.27","0","281.98","0","283.25","0","282.29","0","284.4","0","281.9","0","282.7","1","282.44","0","282.94","0","285.95","0","284.27","0","284.65","0","284.76","0","283.13","0","282.19","0","282.66","0","282.08","0","283.06","0","283.99","0","284.21","0","284.19","0","284.67","0"
"08/28/2009","00:30:00","286.54","0","285.59","0","284.2","0","286.53","0","283.21","0","283.84","0","283.47","0","283.15","0","286.55","0","282.67","0","283.78","0","283.03","0","284.93","0","282.52","0","283.07","0","283.27","0","283.65","0","286.37","0","284.65","0","285.05","0","284.93","0","283.33","0","282.74","0","283.26","0","282.44","0","283.23","0","284.11","0","284.62","0","284.37","0","284.64","0"
"08/28/2009","01:30:00","286.49","0","286.26","0","284.89","0","286.5","0","284.41","0","284.94","0","284.8","0","284.17","0","287.15","0","284.22","0","284.79","0","284.09","0","285.84","0","283.75","0","284.2","0","284.5","0","285.19","0","287.25","0","285.66","0","285.89","0","285.69","0","284.43","0","284","0","284.59","0","283.86","0","284.29","0","284.64","0","284.89","0","284.82","0","285.42","0"
"08/28/2009","02:30:00","286.76","0","286.63","0","285.24","0","286.54","0","284.79","0","285.4","0","285.14","0","285.08","0","287.26","0","284.51","0","285.18","0","284.61","0","286.16","0","284.26","0","284.95","0","285.01","0","285.47","0","287.12","0","286.04","0","286.28","0","286.17","0","285.22","0","284.74","0","285.17","0","284.55","0","285.11","0","285.3","0","285.57","0","285.44","0","286.12","0"
"08/28/2009","03:30:00","286.1","0","286","0","284.7","0","285.84","0","284.24","0","284.82","0","284.43","0","284.78","0","285.54","0","283.67","0","284.34","0","284.03","0","285.47","0","283.79","0","284.39","0","284.56","0","284.67","0","286.3","0","285.42","0","285.81","0","285.68","0","284.81","0","284.42","0","284.89","0","284.38","0","284.73","0","284.95","0","285.14","0","285.05","0","285.72","0"
"08/28/2009","04:30:00","284.16","0","283.32","0","281.84","0","284.48","0","281","0","281.47","0","281.11","0","280.8","0","284.16","0","280.47","0","281.2","0","280.73","0","282.57","0","280.37","0","280.46","0","281.27","0","281.59","0","284.45","0","282.68","0","282.99","0","282.94","0","281.37","0","281.36","0","281.81","0","281.28","0","281.76","0","282.26","0","282.55","0","282.49","0","282.96","0"
"08/28/2009","05:30:00","284.8","0","284.26","0","282.68","0","284.48","0","281.73","0","282.11","0","281.78","0","281.89","0","285.02","0","281.5","0","282.12","0","281.6","0","283.22","0","281.2","0","281.55","0","281.61","0","281.81","0","284.69","0","283.13","0","283.13","0","283.08","0","281.92","0","281","0","281.31","0","280.86","0","281.46","0","282.06","0","282.07","0","281.95","0","282.92","0"
"08/28/2009","06:30:00","290.95","0","290.32","0","289.09","0","290.74","0","288.34","0","288.42","0","287.66","0","287.6","0","290.47","0","288.3","0","287.61","0","288.1","0","289.05","0","289.76","0","288.28","0","287.5","0","287.72","0","290.21","0","289.11","0","289.4","0","288.89","0","289.05","0","286.89","0","286.21","0","287.89","0","287.59","0","288.11","0","286.72","0","287.36","0","288.23","0"
"08/28/2009","07:30:00","294.86","0","294.26","0","295.06","0","294.81","0","293.79","0","293.86","0","293.18","0","293.23","0","295.34","0","294.04","0","292.44","0","293.81","0","293.71","0","295.49","0","293.8","0","293.7","0","293.16","0","296.42","0","294.67","0","294.96","0","295.61","0","293.98","0","293.69","0","291.84","0","294.82","0","292.75","0","293.26","0","291.85","0","293.09","0","293.71","0"
"08/28/2009","08:30:00","298","0","297.98","0","297.8","0","298.12","0","298.52","0","298.09","0","297.8","0","297.14","0","299.52","0","300.07","0","296.31","0","297.98","0","297.39","0","299.97","0","298.87","0","298.07","0","298","0","301.77","0","298.96","0","298.74","0","299.77","0","297.55","0","299.53","0","296.47","0","298.7","0","296.32","0","296.68","0","295.75","0","297.38","0","297.75","0"
"08/28/2009","09:30:00","299.87","0","300.79","0","300.33","0","301.58","0","301.23","0","300.38","0","301.23","0","299.68","0","303.06","0","303.64","0","299.56","0","301.01","0","299.41","0","303.34","0","301.14","0","300.96","0","300.87","0","304.99","0","301.43","0","301.02","0","302.37","0","299.78","0","303.57","0","299.48","0","301.75","0","299.7","0","299.26","0","298.34","0","300.13","0","300.39","0"
"08/28/2009","10:30:00","301.07","0","301.92","0","301.05","0","303.04","0","302.7","0","302.01","0","303.59","0","301.18","0","305.24","0","305.79","0","302.24","0","302.32","0","301.15","0","304.79","0","303.26","0","302.82","0","303.14","0","305.23","0","302.79","0","303.03","0","303.98","0","301.98","0","305.55","0","301.95","0","303.98","0","301.67","0","300.82","0","300.03","0","301.54","0","302.01","0"
"08/28/2009","11:30:00","302.66","0","302.87","0","301.59","0","304.16","0","303.43","0","303.01","0","303.95","0","301.33","0","306.31","0","306.82","0","302.28","0","302.16","0","301.95","0","304.86","0","304.73","0","303.22","0","304.24","0","308.51","0","302.99","0","303","0","303.88","0","302.15","0","307.36","0","303.4","0","304.29","0","302.25","0","301.85","0","301.34","0","302.52","0","302.71","0"
"08/28/2009","12:30:00","301.85","0","302.05","0","301.09","0","304.67","0","302.45","0","303.92","0","304.48","0","302.85","0","305.28","0","306.84","0","303.86","0","302.27","0","301.53","0","302.21","0","303.46","0","303.61","0","306.54","0","308.87","0","302.41","0","303.42","0","303.54","0","302.19","0","305","0","304.84","0","303.59","0","302.07","0","301.71","0","302.35","0","303.03","0","302.01","0"
"08/28/2009","13:30:00","302.96","0","303.23","0","301.81","0","305.34","0","303.54","0","304.8","0","304.68","0","302.64","0","307.31","0","306.67","0","304.21","0","302.6","0","301.32","0","304.47","0","305.02","0","303.8","0","306","0","310.12","0","303.55","0","303.64","0","305.76","0","302.71","0","307.19","0","304.99","0","303.92","0","302.24","0","301.96","0","302.81","0","303.59","0","302.62","0"
"08/28/2009","14:30:00","302.43","0","303.01","0","300.49","0","304.69","0","302.62","0","304.15","0","304.83","0","302.99","0","306.76","0","305.35","0","304.05","0","302.59","0","300.53","0","303.18","0","303.44","0","304.2","0","306.08","0","308.97","0","302.76","0","302.45","0","304.15","0","301.59","0","304.62","0","304.92","0","303.6","0","302.25","0","301.94","0","302.74","0","302.83","0","302.13","0"
"08/28/2009","15:30:00","301.09","0","301.05","0","299.32","0","303.34","0","301.21","0","302.5","0","303.27","0","302.1","0","304.31","0","302.91","0","302.53","0","300.88","0","299.29","0","300.64","0","300.95","0","302.43","0","304.12","0","305.98","0","301.52","0","301.11","0","302.2","0","299.76","0","302.19","0","303.21","0","301.81","0","301.12","0","300.91","0","301.32","0","301.82","0","300.85","0"
"08/28/2009","16:30:00","298.95","0","298.98","0","297.57","0","300.36","0","298.67","0","299.81","0","299.58","0","298.63","0","301.08","0","299.45","0","299.14","0","297.96","0","297.39","0","297.62","0","298.24","0","298.77","0","299.9","0","300.71","0","298.63","0","298.41","0","299.3","0","297.78","0","298.67","0","299.38","0","299.13","0","298.61","0","299.17","0","298.77","0","298.9","0","298.53","0"
"08/28/2009","17:30:00","296.14","0","295.7","0","295.18","0","296.5","0","294.63","0","295.16","0","295.47","0","294.92","0","296.34","0","294.42","0","295.18","0","294.21","0","294.82","0","294.35","0","294.09","0","295.07","0","294.88","0","296.25","0","295.16","0","295.71","0","296.09","0","295.08","0","294.57","0","296.13","0","295.07","0","295.45","0","296.07","0","295.7","0","296.08","0","295.33","0"
"08/28/2009","18:30:00","291.55","0","288.44","0","288.47","0","290.67","0","286.4","0","285.75","0","286.5","0","286.98","0","288.89","0","285.83","0","286.42","0","285.88","0","287.49","0","285.58","0","285.17","0","286.05","0","286.37","0","288.51","0","287.97","0","288.19","0","287.87","0","287.6","0","286.63","0","287.04","0","286.93","0","286.67","0","288.67","0","288.64","0","287.9","0","288.26","0"
"08/28/2009","19:30:00","288.28","0","285.2","0","283.41","0","289.36","0","281.91","0","282.03","0","281.33","0","281.83","0","285.91","0","281.62","0","282","0","281.87","0","284.25","0","281.49","0","280.78","0","281.85","0","282.5","0","286.07","0","284.44","0","285","0","285.33","0","282.44","0","282.07","0","282.35","0","281.92","0","281.53","0","282.97","0","283.82","0","283.42","0","284.8","0"
"08/28/2009","20:30:00","286.81","0","283.51","0","281.81","0","286.47","0","280.42","0","280.44","0","280.09","0","280.44","0","284.83","0","280.27","0","280.81","0","280.47","0","282.83","0","280.02","0","279.35","0","280.23","0","280.84","0","284.71","0","283.24","0","283.53","0","283.76","0","281.33","0","280.59","0","280.84","1","280.72","0","280.8","0","281.57","0","282.08","0","281.66","0","283.46","0"
"08/28/2009","21:30:00","285.94","0","282.96","0","279.74","1","286.04","0","279.7","0","280.07","0","279.7","0","279.8","0","283.9","0","279.61","0","280.1","0","279.7","0","282.04","0","279.26","0","278.56","0","279.19","0","279.87","0","283.57","0","281.89","0","281.86","0","282.1","0","279.66","0","279.21","0","279.68","0","279.37","0","279.2","0","279.95","0","279.94","0","279.79","0","282.26","0"
"08/28/2009","22:30:00","285.53","0","282.41","0","280.78","0","285.14","0","279.7","1","279.31","0","278.96","0","279.66","0","283.24","0","279.09","0","279.67","0","279.61","0","281.81","0","279.06","0","278.48","0","279.04","0","279.67","0","283.05","0","281.92","0","281.81","0","281.67","0","279.77","0","278.82","0","279.88","0","279.12","0","279.16","0","280.04","0","279.89","0","279.94","0","281.9","0"
"08/28/2009","23:30:00","284.22","0","280.67","0","278.77","0","282.85","0","277.39","0","277.53","0","277.21","0","277.84","0","281.84","0","277.25","0","278.02","0","277.58","0","279.7","0","277.42","0","276.81","0","277.67","0","277.93","1","281.93","0","279.96","0","280.56","0","280.65","0","278.09","0","277.87","0","278.37","0","277.94","0","277.91","0","278.47","0","278.66","0","278.43","0","280.48","0"
"08/29/2009","00:30:00","283.39","0","280.46","0","278.19","0","282.74","0","277.1","0","277.09","0","276.84","0","276.98","0","281.49","0","276.93","0","277.58","0","277.08","0","279.31","0","276.75","0","276.04","0","276.76","0","277.58","0","281.46","0","279.25","0","281.27","1","279.91","0","277.31","0","277.03","0","277.39","0","276.94","0","276.71","0","277.21","0","277.37","0","277.39","0","279.64","0"
"08/29/2009","01:30:00","282.52","0","280.4","0","278.75","0","283.33","0","277.73","0","278.13","0","277.79","0","278.31","0","280.31","0","277.91","0","278.15","0","278.4","0","279.89","0","277.74","0","277.13","0","278.07","0","278.17","0","281.17","0","280","0","280.65","0","280.53","0","278.69","0","277.53","0","278.75","0","278.28","0","278.16","0","278.44","0","279.07","0","278.92","0","280.29","0"
"08/29/2009","02:30:00","281.84","0","279.89","0","278.56","0","283.12","0","277.59","0","278.12","0","277.66","0","278.16","0","279.85","0","277.72","0","277.87","0","278.12","0","279.31","0","277.66","0","277.24","0","277.75","0","277.79","0","280.56","0","279.56","0","280.13","0","279.95","0","278.48","0","277.85","0","279.21","0","279.27","0","278.95","0","278.72","0","278.76","0","278.76","0","280.43","0"
"08/29/2009","03:30:00","281.14","0","279.46","0","277.96","0","281.54","0","277.17","0","277.57","0","277.3","0","277.98","0","279.43","0","277.49","0","277.76","0","278.02","0","279.07","0","277.32","0","277.06","0","277.69","0","277.65","0","280.11","0","279.19","0","279.57","0","279.38","0","278.06","0","277.33","0","278.28","0","278.06","0","277.9","0","277.97","0","278","0","278.15","0","279.64","0"
"08/29/2009","04:30:00","281.05","0","279.75","0","278.55","0","281.63","0","277.76","0","278.29","0","277.87","0","278.33","0","279.61","0","277.76","0","277.99","0","278.35","0","279.4","0","277.6","0","277.38","0","278.27","0","278.1","0","280.39","0","279.65","0","280.2","0","279.96","0","278.92","0","278.07","0","279.2","0","279.23","0","278.93","0","278.94","0","279.1","0","279.08","0","280.2","0"
"08/29/2009","05:30:00","282.81","0","280.94","0","278.96","0","283.51","0","278.55","0","278.64","0","278.24","0","278.57","0","280.19","0","278.72","0","278.45","0","278.81","0","280.25","0","278.37","0","277.91","0","278.24","0","278.28","0","280.73","0","280.14","0","280.47","0","280.23","0","278.91","0","277.98","0","278.7","0","278.63","0","278.55","0","278.85","0","278.44","0","278.4","0","280.83","0"
"08/29/2009","06:30:00","285.81","0","282.93","0","281.89","0","286.92","0","281.93","0","281.93","0","281.69","0","281.9","0","282.71","0","282.03","0","281.63","0","282.11","0","282.87","0","281.61","0","281.64","0","281.74","0","281.72","0","282.69","0","282.68","0","282.69","0","282.58","0","282.19","0","282.16","0","281.93","0","282.19","0","282.13","0","282.17","0","281.89","0","281.98","0","283.15","0"
"08/29/2009","07:30:00","290.67","0","288.28","0","286.85","0","291.34","0","287.56","0","287.69","0","287.06","0","287.23","0","287.16","0","287.54","0","285.99","0","287.93","0","288.71","0","288.23","0","287.16","0","287.02","0","287.24","0","287.35","0","287.72","0","287.98","0","288.02","0","287.2","0","285.41","0","285.55","0","286.35","0","286.14","0","286.65","0","285.65","0","286.01","0","287.81","0"
"08/29/2009","08:30:00","295.4","0","294.19","0","292.72","0","298.39","0","294.08","0","294.21","0","294.54","0","294.17","0","295.27","0","295.61","0","293.41","0","294.16","0","294.73","0","295.72","0","294.81","0","294.58","0","295.1","0","294.83","0","294.29","0","294.49","0","296.02","0","293.45","0","295.44","0","291.54","0","293.48","0","292.54","0","292.41","0","292","0","292.37","0","294.78","0"
"08/29/2009","09:30:00","298.98","0","298.34","0","296.55","0","303.01","0","298.03","0","298.7","0","299.5","0","298.92","0","300.5","0","300.69","0","299.92","0","297.77","0","298.18","0","300.27","0","298.02","0","300.45","0","299.66","0","300.93","0","298.46","0","299.13","0","301.53","0","298.56","0","301.17","0","296.96","0","298.57","0","297.74","0","296.88","0","296.86","0","297.34","0","298.88","0"
"08/29/2009","10:30:00","301.36","0","301.12","0","299.01","0","306.45","0","300.34","0","300.94","0","303.1","0","302.7","0","303.89","0","303.87","0","302.4","0","299.71","0","300.3","0","303.3","0","301.21","0","304.33","0","303.92","0","306.73","0","301.07","0","302.35","0","304.64","0","301.3","0","304.87","0","301.66","0","301.14","0","300.62","0","299.38","0","299.97","0","299.53","0","301.3","0"
"08/29/2009","11:30:00","302.19","0","301.56","0","299.1","0","306.76","0","301.59","0","302.34","0","303.38","0","302.51","0","304.32","0","304.95","0","303.3","0","299.97","0","300.33","0","303.51","0","301.65","0","303.54","0","303.38","0","307.42","0","301.88","0","302.09","0","304.54","0","301.52","0","304.44","0","301.61","0","300.92","0","300.8","0","299.78","0","299.94","0","299.8","0","301.17","0"
"08/29/2009","12:30:00","301.2","0","300.4","0","299.08","0","305.61","0","300.09","0","300.5","0","301.84","0","301.24","0","303.19","0","303.37","0","302.45","0","299.11","0","299.66","0","301.25","0","299.93","0","302.17","0","301.63","0","305.94","0","300.95","0","301.48","0","303.99","0","301.22","0","303.42","0","300.47","0","301.65","0","300.88","0","300.31","0","300.5","0","300.41","0","301.21","0"
"08/29/2009","13:30:00","301.76","0","301.65","0","299.63","0","306.25","0","301.64","0","302.63","0","303.47","0","303.73","0","305.87","0","304.77","0","304.25","0","300.07","0","299.46","0","302.74","0","301.57","0","303.54","0","303.78","0","308.53","0","301.27","0","301.81","0","304.04","0","301.19","0","303.58","0","301.64","0","301.22","0","300.46","0","299.59","0","300.75","0","300.72","0","300.68","0"
"08/29/2009","14:30:00","298.87","0","298.22","0","297.13","0","301.41","0","298.05","0","298.89","0","299.59","0","299.53","0","300.33","0","299.48","0","299.11","0","297.64","0","297.58","0","298.47","0","298.04","0","299.39","0","300.09","0","302.37","0","298.78","0","298.85","0","300.06","0","297.94","0","300.11","0","300.2","0","298.66","0","298.27","0","298.24","0","298.72","0","298.74","0","298.43","0"
"08/29/2009","15:30:00","299.12","0","297.83","0","296.8","0","300.95","0","297.9","0","298.51","0","299.14","0","298.76","0","300.21","0","299.01","0","298.54","0","297.39","0","297.22","0","297.83","0","297.58","0","298.52","0","299.17","0","301.31","0","298.19","0","298.15","0","299.38","0","297.53","0","298.51","0","298.43","0","297.87","0","297.55","0","297.41","0","298.06","0","297.92","0","297.8","0"
"08/29/2009","16:30:00","297.02","0","295.45","0","295","0","298.95","0","295.15","0","295.1","0","295.48","0","295.25","0","296.53","0","295.37","0","295.2","0","294.89","0","295.3","0","295.18","0","294.66","0","295.11","0","295.43","0","297.03","0","295.77","0","295.74","0","296.21","0","295.22","0","295.5","0","295.21","0","295.1","0","295.09","0","295.38","0","295.23","0","295.21","0","295.43","0"
"08/29/2009","17:30:00","295.64","0","293.59","0","293.33","0","297.23","0","293.12","0","292.86","0","292.95","0","292.96","0","294.18","0","292.84","0","292.52","0","292.98","0","293.56","0","292.84","0","292.71","0","292.76","0","293.08","0","294.41","0","293.86","0","293.84","0","293.87","0","293.26","0","293.2","0","293.03","0","293.11","0","293.09","0","293.67","0","293.18","0","293.31","0","293.69","0"
"08/29/2009","18:30:00","291.97","0","290.97","0","290.82","0","291.73","0","290.34","0","289.92","0","290.06","0","290.54","0","291.37","0","290.02","0","290.41","0","290.17","0","290.72","0","290.12","0","289.81","0","290.07","0","289.88","0","291.2","0","290.95","0","290.93","0","290.79","0","290.56","0","290.2","0","290.05","0","290.38","0","290.5","0","290.96","0","290.61","0","290.54","0","290.93","0"
"08/29/2009","19:30:00","290","0","289.17","0","288.57","0","289.97","0","288","0","287.49","0","287.49","0","287.87","0","289.96","0","287.37","0","287.78","0","287.77","0","288.85","0","287.7","0","287.4","0","287.26","0","287.12","0","289.72","0","289.04","0","288.84","0","288.75","0","288.17","0","287.44","0","287.11","0","287.86","0","287.94","0","288.55","0","288.09","0","288","0","289.06","0"
"08/29/2009","20:30:00","288.78","0","288.69","0","287.73","0","289.11","0","287.49","0","287.26","0","287.06","0","287.42","0","289.6","0","286.98","0","286.62","0","287.55","0","288.36","0","287.07","0","287.47","0","287.1","0","287.45","0","289.38","0","288.71","0","288.53","0","288.57","0","287.42","0","287.25","0","287.55","0","287.53","0","287.48","0","287.93","0","287.5","0","287.6","0","288.63","0"
"08/29/2009","21:30:00","287.46","0","287.4","0","286.43","0","287.9","0","286.18","0","286","0","285.81","0","286.22","0","288.64","0","285.78","0","285.48","0","286.24","0","286.96","0","285.8","0","286.14","0","285.91","0","286.11","0","288.59","0","287.26","0","287.11","0","287.18","0","285.91","0","285.71","0","286.1","0","285.96","0","285.92","0","286.32","0","286","0","286.14","0","287.14","0"
"08/29/2009","22:30:00","287.48","0","287.48","0","286.66","0","288.03","0","286.64","0","286.57","0","286.47","0","286.63","0","288.88","0","286.69","0","286.65","0","286.57","0","287.24","0","286.62","0","286.47","0","286.71","0","286.67","0","289.34","0","287.62","0","287.45","0","287.99","0","286.62","0","286.56","0","286.52","0","286.65","0","286.56","0","286.51","0","286.52","0","286.55","0","287.48","0"
"08/29/2009","23:30:00","287.32","0","287.12","0","286.36","0","288.01","0","286.35","0","286.28","0","286.17","0","286.31","0","288.54","0","286.43","0","286.39","0","286.28","0","286.88","0","286.38","0","286.16","0","286.43","0","286.39","0","289.26","0","287.4","0","287.18","0","287.73","0","286.29","0","286.35","0","286.24","0","286.44","0","286.31","0","286.24","0","286.26","0","286.26","0","287.22","0"
"08/30/2009","00:30:00","287.11","0","286.88","0","286.19","0","287.93","0","286.19","0","286.11","0","286","0","286.15","0","288.2","0","286.24","0","286.17","0","286.15","0","286.77","0","286.19","0","286","0","286.23","0","286.22","0","288.66","0","287.07","0","287.08","0","287.53","0","286.09","0","286.18","0","286.07","0","286.29","0","286.12","0","286.08","0","286.1","0","286.08","0","286.97","0"
"08/30/2009","01:30:00","286.83","0","286.66","0","285.97","0","287.62","0","285.98","0","285.9","0","285.8","0","285.94","0","287.9","0","286.03","0","285.99","0","285.94","0","286.56","0","285.98","0","285.79","0","286.05","0","286.02","0","288.73","0","286.88","0","286.79","0","287.4","0","285.91","0","286.02","0","285.92","0","286.14","0","285.96","0","285.93","0","285.93","0","285.92","0","286.81","0"
"08/30/2009","02:30:00","286.39","0","286.17","0","285.42","0","286.95","0","285.43","0","285.34","0","285.24","0","285.35","0","287.71","0","285.51","0","285.47","0","285.39","0","285.97","0","285.43","0","285.22","0","285.53","0","285.48","0","288.36","0","286.41","0","286.3","0","287.02","0","285.38","0","285.46","0","285.39","0","285.58","0","285.45","0","285.36","0","285.35","0","285.39","0","286.26","0"
"08/30/2009","03:30:00","286.05","0","285.57","0","284.7","0","287.26","0","284.76","0","284.66","0","284.53","0","284.66","0","287.46","0","284.8","0","284.82","0","284.78","0","285.48","0","284.75","0","284.55","0","284.81","0","284.81","0","287.78","0","285.83","0","285.61","0","286.52","0","284.68","0","284.85","0","284.72","0","285.05","0","284.75","0","284.75","0","284.73","0","284.77","0","285.68","0"
"08/30/2009","04:30:00","285.73","0","285.38","0","284.42","0","286.73","0","284.5","0","284.42","0","284.26","0","284.42","0","287.34","0","284.71","0","284.84","0","284.4","0","285.07","0","284.55","0","284.26","0","284.65","0","284.58","0","287.49","0","285.5","0","285.39","0","286.29","0","284.55","0","284.57","0","284.37","0","284.66","0","284.45","0","284.39","0","284.45","0","284.39","0","285.34","0"
"08/30/2009","05:30:00","285.73","0","285.29","0","284.34","0","287.25","0","284.4","0","284.39","0","284.19","0","284.39","0","287.07","0","284.63","0","284.83","0","284.26","0","284.85","0","284.5","0","284.16","0","284.68","0","284.47","0","287.21","0","285.32","0","285.23","0","285.87","0","284.51","0","284.46","0","284.28","0","284.38","0","284.34","0","284.25","0","284.34","0","284.33","0","285.14","0"
"08/30/2009","06:30:00","285.61","0","284.87","0","284.31","0","287.36","0","284.41","0","284.46","0","284.23","0","284.38","0","285.99","0","284.71","0","285","0","284.22","0","284.46","0","284.56","0","284.14","0","284.8","0","284.49","0","286.27","0","284.86","0","284.85","0","285.13","0","284.62","0","284.58","0","284.31","0","284.44","0","284.42","0","284.23","0","284.36","0","284.37","0","284.63","0"
"08/30/2009","07:30:00","285.73","0","285","0","284.42","0","287.04","0","284.65","0","284.59","0","284.39","0","284.5","0","286.65","0","285.14","0","285.53","0","284.46","0","284.81","0","284.87","0","284.28","0","285.01","0","284.73","0","286.77","0","285.02","0","284.92","0","285.52","0","284.66","0","284.78","0","284.35","0","284.77","0","284.54","0","284.32","0","284.43","0","284.41","0","284.72","0"
"08/30/2009","08:30:00","286.31","0","285.47","0","284.82","0","288.08","0","285.15","0","285.15","0","284.9","0","284.89","0","287.73","0","285.65","0","285.98","0","285.19","0","285.47","0","285.33","0","284.86","0","285.53","0","285.31","0","287.73","0","285.73","0","285.5","0","286.51","0","285.11","0","285.55","0","284.69","0","285.57","0","284.96","0","284.86","0","284.87","0","284.81","0","285.39","0"
"08/30/2009","09:30:00","286.6","0","285.89","0","285.31","0","288.52","0","285.64","0","285.63","0","285.54","0","285.45","0","288.12","0","286.18","0","286.57","0","285.92","0","285.87","0","285.87","0","285.53","0","286.05","0","285.91","0","288.37","0","286.38","0","286.03","0","287.01","0","285.63","0","286.54","0","285.27","0","286.52","0","285.66","0","285.52","0","285.43","0","285.45","0","286.05","0"
"08/30/2009","10:30:00","287.18","0","286.13","0","285.47","0","289.24","0","285.78","0","285.82","0","285.74","0","285.75","0","288.17","0","286.33","0","286.51","0","286.23","0","286.23","0","285.96","0","285.8","0","286.17","0","286.26","0","288.34","0","286.48","0","286.28","0","287.24","0","285.62","0","286.39","0","285.3","0","286.52","0","285.67","0","285.73","0","285.6","0","285.63","0","286.23","0"
"08/30/2009","11:30:00","287.98","0","287.03","0","286.22","0","290.45","0","286.84","0","286.83","0","286.8","0","286.6","0","288.97","0","287.03","0","287.5","0","287.13","0","287.04","0","287.15","0","286.81","0","286.81","0","287.22","0","289.56","0","287.46","0","287.25","0","288.02","0","286.61","0","287.36","0","286.36","0","287.75","0","286.67","0","286.53","0","286.59","0","286.63","0","286.93","0"
"08/30/2009","12:30:00","290.31","0","289.52","0","288.92","0","293.29","0","289.86","0","289.68","0","289.66","0","289.28","0","291.63","0","290.94","0","290.71","0","289.85","0","289.74","0","290.6","0","289.41","0","289.95","0","289.97","0","291.63","0","289.77","0","289.65","0","290.62","0","289.31","0","290.61","0","288.42","0","290.48","0","288.96","0","288.96","0","288.98","0","288.8","0","289.5","0"
"08/30/2009","13:30:00","292.9","0","292.52","0","291.72","0","295.83","0","292.79","0","292.79","0","292.7","0","292.29","0","295.42","0","294.27","0","294.48","0","292.45","0","292.45","0","293.73","0","292.04","0","293.31","0","292.89","0","296.04","0","292.97","0","292.79","0","294.27","0","292.83","0","293.89","0","291.67","0","293.45","0","292.09","0","291.9","0","291.83","0","291.71","0","292.33","0"
"08/30/2009","14:30:00","292.92","0","292.34","0","291.79","0","295.19","0","292.52","0","292.4","0","292.32","0","292.1","0","294.07","0","293.47","0","293.36","0","292.38","0","292.44","0","293.08","0","292.14","0","293.02","0","292.93","0","294.78","0","292.94","0","292.95","0","293.63","0","292.5","0","294.28","0","292.24","0","294.01","0","292.6","0","292.36","0","292.49","0","292.26","0","293.01","0"
"08/30/2009","15:30:00","291.52","0","290.81","0","290.47","0","293.39","0","291","0","290.82","0","290.84","0","290.72","0","292.08","0","291.42","0","291.17","0","290.94","0","291.04","0","291.27","0","290.59","0","291.3","0","291.4","0","292.07","0","291.39","0","291.37","0","291.74","0","290.95","0","292.21","0","290.85","0","291.99","0","291.06","0","291.01","0","290.86","0","290.82","0","291.49","0"
"08/30/2009","16:30:00","290.09","0","289.32","0","289.03","0","291.63","0","289.27","0","289.1","0","289.05","0","289.13","0","290.07","0","289.34","0","289.12","0","289.21","0","289.4","0","289.27","0","288.88","0","289.39","0","289.45","0","290.26","0","289.68","0","289.68","0","289.77","0","289.17","0","289.93","0","289.24","0","289.85","0","289.36","0","289.39","0","289.24","0","289.23","0","289.83","0"
"08/30/2009","17:30:00","289.16","0","288.67","0","288.22","0","290.16","0","288.27","0","288.27","0","288.23","0","288.28","0","289.57","0","288.28","0","288.27","0","288.25","0","288.5","0","288.25","0","288.08","0","288.35","0","288.37","0","289.74","0","288.77","0","288.76","0","288.87","0","288.2","0","288.46","0","288.37","0","288.59","0","288.42","0","288.46","0","288.33","0","288.34","0","288.78","0"
"08/30/2009","18:30:00","288.02","0","287.38","0","286.98","0","289.06","0","286.85","0","286.86","0","286.74","0","286.97","0","287.81","0","286.67","0","286.56","0","286.89","0","287.22","0","286.74","0","286.75","0","286.8","0","286.78","0","287.85","0","287.41","0","287.5","0","287.33","0","286.82","0","286.69","0","287.12","0","287.1","0","287.11","0","287.12","0","286.95","0","287","0","287.49","0"
"08/30/2009","19:30:00","287.38","0","287.07","0","286.47","0","288.11","0","286.33","0","286.34","0","286.21","0","286.48","0","287.64","0","286.15","0","286.06","0","286.39","0","286.94","0","286.21","0","286.25","0","286.25","0","286.2","0","287.86","0","287.19","0","287.37","0","287.31","0","286.31","0","286.07","0","286.52","0","286.39","0","286.55","0","286.48","0","286.36","0","286.43","0","287.31","0"
"08/30/2009","20:30:00","286.19","0","285.88","0","285.08","0","287.03","0","284.91","0","284.87","0","284.74","0","285.04","0","286.66","0","284.59","0","284.33","0","284.9","0","285.64","0","284.74","0","284.86","0","284.78","0","284.64","0","286.84","0","285.91","0","286","0","285.89","0","284.84","0","284.47","0","285.15","0","284.77","0","285.17","0","285.22","0","285.01","0","285.1","0","286.01","0"
"08/30/2009","21:30:00","285.38","0","285.07","0","284.19","0","285.92","0","283.99","0","284.03","0","283.86","0","284.17","0","285.81","0","283.61","0","283.44","0","284.12","0","284.78","0","283.83","0","283.86","0","283.91","0","283.91","0","286.22","0","285.07","0","285.16","0","285.04","0","284.01","0","283.77","0","284.48","0","283.91","0","284.29","0","284.39","0","284.2","0","284.3","0","285.23","0"
"08/30/2009","22:30:00","284.48","0","283.64","0","282.87","0","286.14","0","282.51","0","282.57","0","282.32","0","282.75","0","284.3","0","282.24","0","282.75","1","282.68","0","283.4","0","282.45","0","282.33","0","282.43","0","282.32","0","284.6","0","283.73","0","283.82","0","283.73","0","282.61","0","282.18","0","283.01","0","282.77","0","282.91","0","282.91","0","282.68","0","282.85","0","283.75","0"
"08/30/2009","23:30:00","284.76","0","283.64","0","283.01","0","286.51","0","282.73","0","282.84","0","282.59","0","282.98","0","283.98","0","282.7","0","282.61","0","282.93","0","283.53","0","282.78","0","282.59","0","282.6","0","282.51","0","284.41","0","283.6","0","283.91","0","283.84","0","282.76","0","282.33","0","282.88","0","282.85","0","282.79","0","282.78","0","282.63","0","282.68","0","283.63","0"
"08/31/2009","00:30:00","285.63","0","284.15","0","283.23","0","287.96","0","283.06","0","283.02","0","282.77","0","283.12","0","284.98","0","282.97","0","282.78","0","283.12","0","283.92","0","283.01","0","282.83","0","283.05","0","283.04","0","285.35","0","284.31","0","284.38","0","284.64","0","283.12","0","283","0","283.35","0","283.34","0","283.3","0","283.31","0","283.18","0","283.23","0","284.35","0"
"08/31/2009","01:30:00","283.91","0","282.16","0","281.25","0","285.81","0","280.44","0","280.79","0","280.52","0","280.91","0","283.02","0","280.24","0","280.2","0","280.97","0","281.75","0","280.63","0","280.58","0","280.9","0","280.72","0","283.45","0","282.34","0","282.35","0","282.42","0","281.1","0","280.97","0","281.75","0","281.17","0","281.61","0","281.66","0","281.43","0","281.5","0","282.64","0"
"08/31/2009","02:30:00","283.28","0","282.06","0","281.48","0","285.18","0","281.18","0","281.31","0","281.13","0","281.49","0","282.6","0","281.2","0","281.17","0","281.4","0","281.94","0","281.29","0","281.19","0","280.95","0","280.76","0","282.88","0","281.93","0","282.21","0","282.13","0","281.07","0","280.51","0","281.1","0","280.95","0","281.02","0","280.97","0","281","0","281.04","0","281.83","0"
"08/31/2009","03:30:00","284.13","0","282.91","0","282.29","0","286.44","0","282.34","0","282.25","0","282.14","0","282.3","0","284.68","0","282.45","0","282.52","0","282.37","0","283.01","0","282.32","0","282.17","0","282.47","0","282.44","0","285.1","0","283.31","0","283.29","0","284.09","0","282.28","0","282.49","0","282.23","0","282.53","0","282.25","0","282.24","0","282.22","0","282.17","0","283.19","0"
"08/31/2009","04:30:00","283.43","0","282.52","0","282.22","0","286.37","0","282.32","0","282.19","0","282.07","0","282.23","0","283.43","0","282.38","0","282.37","0","282.28","0","282.63","0","282.2","0","282.1","0","282.42","0","282.45","0","284.32","0","283.06","0","283.1","0","283.46","0","282.22","0","282.61","0","282.17","0","282.49","0","282.19","0","282.24","0","282.19","0","282.14","0","283","0"
"08/31/2009","05:30:00","283.62","0","282.45","0","282.05","0","286.25","0","282.19","0","282.05","0","281.93","0","282.09","0","283.74","0","282.31","0","282.28","0","282.14","0","282.6","0","282.14","0","282","0","282.27","0","282.33","0","284.07","0","282.9","0","282.98","0","283.33","0","282.04","0","282.46","0","281.98","0","282.32","0","282.02","0","282.04","0","282.01","0","281.95","0","282.9","0"
"08/31/2009","06:30:00","285.03","0","282.81","0","282.39","0","287.39","0","283.01","0","282.6","0","282.61","0","282.67","0","283.31","0","283.45","0","283.08","0","282.77","0","283.22","0","283.11","0","282.9","0","283.12","0","283.29","0","283.78","0","283.02","0","283.37","0","283.49","0","282.78","0","283.55","0","282.47","0","282.76","0","282.58","0","282.59","0","282.53","0","282.45","0","283.49","0"
"08/31/2009","07:30:00","288.43","0","286.37","0","284.62","0","290.88","0","286.55","0","286.33","0","285.64","0","286.13","0","287.39","0","286.82","0","285.36","0","286.82","0","287.17","0","286.94","0","286.99","0","286.63","0","286.81","0","287.32","0","287.04","0","286.75","0","287.8","0","285.59","0","286.25","0","283.91","0","286.29","0","284.55","0","285.18","0","284.17","0","284.51","0","286.62","0"
"08/31/2009","08:30:00","294.8","0","293.87","0","292.82","0","298.17","0","294.11","0","294.17","0","294.39","0","294.29","0","294.95","0","295.57","0","293.53","0","294.04","0","294.74","0","295.35","0","294.07","0","294.84","0","294.76","0","294.6","0","294.2","0","294.05","0","295.31","0","293.49","0","295.94","0","291.39","0","293.65","0","292.6","0","292.86","0","291.84","0","292.64","0","294.17","0"
"08/31/2009","09:30:00","298.84","0","298.25","0","297.5","0","302.77","0","299.1","0","298.16","0","299.32","0","298.61","0","299.28","0","300.64","0","299.35","0","297.91","0","298.89","0","300.05","0","298.63","0","299.82","0","299.8","0","299.29","0","299.04","0","299.07","0","299.24","0","298.57","0","301.2","0","296.76","0","298.82","0","297.87","0","297.75","0","297.16","0","297.42","0","298.86","0"
"08/31/2009","10:30:00","300.96","0","300.74","0","299.53","0","305.47","0","301.19","0","300.68","0","301.42","0","300.92","0","302.74","0","303.49","0","302.69","0","299.81","0","301.11","0","302.94","0","301.01","0","302.76","0","301.99","0","303.02","0","301.3","0","301.68","0","302.06","0","301.13","0","303.7","0","299.38","0","302.53","0","300.9","0","300.79","0","299.73","0","300","0","301.23","0"
"08/31/2009","11:30:00","301.96","0","301.8","0","300.54","0","305.97","0","302.39","0","301.82","0","301.89","0","301.64","0","304.46","0","305.4","0","304.06","0","300.41","0","301.96","0","304.17","0","301.31","0","303.13","0","302.48","0","306.92","0","302.79","0","302.18","0","304.13","0","302.68","0","305.09","0","300.32","0","303.54","0","302.06","0","301.5","0","300.68","0","301.12","0","302.33","0"
"08/31/2009","12:30:00","302.66","0","303","0","302.02","0","307.7","0","303.31","0","303.17","0","303.41","0","302.85","0","307.64","0","307.2","0","306.04","0","301.68","0","302.42","0","304.51","0","301.76","0","304.66","0","303.67","0","309.6","0","303.96","0","303.85","0","305.55","0","303.99","0","305.44","0","302.27","0","304.19","0","303.34","0","302.36","0","302.36","0","302.25","0","302.24","0"
"08/31/2009","13:30:00","302.4","0","302.53","0","301.09","0","305.74","0","302.47","0","302.41","0","302.73","0","302.49","0","307.73","0","305.19","0","304.78","0","301.3","0","301.77","0","304.31","0","301.67","0","303.69","0","303.08","0","308.79","0","303.12","0","303.1","0","304.53","0","303.16","0","304.79","0","301.51","0","303.72","0","302.51","0","302.16","0","301.61","0","301.5","0","302.31","0"
"08/31/2009","14:30:00","300.18","0","300.15","0","299.03","0","303.49","0","299.63","0","300.4","0","300.55","0","300.73","0","303","0","301.27","0","301.62","0","299.13","0","299.01","0","300.64","0","299.11","0","301.11","0","300.49","0","303.57","0","300.23","0","300.6","0","301.54","0","300.29","0","301.27","0","299.98","0","300.15","0","300.01","0","299.8","0","299.91","0","300","0","299.79","0"
"08/31/2009","15:30:00","299.38","0","299.22","0","298.11","0","301.49","0","299","0","299.36","0","299.21","0","299.35","0","302.85","0","300.85","0","300.88","0","298.4","0","298.31","0","299.88","0","298.3","0","299.34","0","298.85","0","302.64","0","299.3","0","299.38","0","299.99","0","298.83","0","299.08","0","298.47","0","298.47","0","298.67","0","298.4","0","298.24","0","298.19","0","298.42","0"
"08/31/2009","16:30:00","296.94","0","296.13","0","295.54","0","298.09","0","295.86","0","295.79","0","295.76","0","295.75","0","298.15","0","296.29","0","295.83","0","295.59","0","295.81","0","296.1","0","295.38","0","296.02","0","296.03","0","298.13","0","296.7","0","296.37","0","296.87","0","296.07","0","296.65","0","296.26","0","296.79","0","296.59","0","296.53","0","296.14","0","296.16","0","296.65","0"
"08/31/2009","17:30:00","295.96","0","294.46","0","293.92","0","296.86","0","293.78","0","293.76","0","293.93","0","293.9","0","295.18","0","293.57","0","293.31","0","293.8","0","294.16","0","293.69","0","293.57","0","293.73","0","293.84","0","295.01","0","294.45","0","294.51","0","294.47","0","293.86","0","293.95","0","294.27","0","293.95","0","294.11","0","294.37","0","294.08","0","294.19","0","294.6","0"
"08/31/2009","18:30:00","293.46","0","292.24","0","291.76","0","294.28","0","291","0","291.28","0","291.17","0","291.47","0","292.3","0","290.47","0","290.37","0","291.38","0","291.83","0","290.85","0","290.72","0","290.85","0","290.71","0","292.16","0","292.08","0","292.13","0","291.86","0","291.34","0","290.67","0","291.87","0","291.43","0","291.68","0","291.99","0","291.66","0","291.72","0","292.14","0"
"08/31/2009","19:30:00","291.18","0","289.53","0","288.69","0","291.93","0","287.29","0","287.93","0","287.65","0","288.4","0","289.64","0","287.01","0","287.16","0","288.11","0","289.08","0","287.18","0","287.19","0","287.27","0","287.25","0","289.69","0","289.35","0","289.39","0","288.94","0","287.79","0","286.4","0","288.16","0","287.24","0","287.71","0","288.26","0","288.43","0","288.45","0","289.45","0"
"08/31/2009","20:30:00","290.91","0","290.63","0","290.06","0","291.25","0","289.69","0","289.93","0","289.76","0","290.06","0","290.74","0","289.29","0","289.51","0","290.07","0","290.37","0","289.59","0","289.66","0","289.69","0","289.73","0","291.07","0","290.53","0","290.81","0","290.61","0","289.85","0","289.06","0","290.11","0","290.13","0","290.04","0","289.93","0","289.9","0","289.92","0","290.61","0"
"08/31/2009","21:30:00","289.81","0","288.89","0","288.11","0","290.86","0","287.39","0","287.83","0","287.58","0","288.04","0","289.14","0","287.1","0","287.11","0","288.07","0","288.6","0","287.56","0","287.44","0","287.47","0","287.31","0","289.41","0","288.84","0","289.08","0","288.82","0","287.8","0","287.24","0","288.46","0","288.26","0","288.26","0","288.18","0","288.06","0","288.08","0","289.04","0"
"08/31/2009","22:30:00","289.06","0","288.15","0","287.39","0","289.91","0","286.63","0","287.06","0","286.77","0","287.2","0","288.38","0","286.06","0","286.15","0","287.15","0","287.72","0","286.55","0","286.49","0","286.68","0","286.51","0","288.71","0","288.1","0","288.24","0","287.96","0","287.02","0","286.09","0","287.62","0","287.16","0","287.35","0","287.42","0","287.41","0","287.58","0","288.3","0"
"08/31/2009","23:30:00","287.48","0","284.33","0","282.82","0","287.89","0","281.38","0","281.56","0","281.49","0","282.02","0","285.1","0","280.96","0","281.61","0","281.96","0","283.57","0","281.28","0","281.22","0","281.87","0","281.82","0","285.08","0","283.96","0","284.28","0","283.93","0","282.38","0","281.68","0","283.16","0","282.06","0","282.8","0","283.2","0","282.98","0","283.04","0","284.47","0"
"09/01/2009","00:30:00","285.69","0","281.77","0","279.87","0","283.77","0","278.36","0","278.37","0","278.21","0","279.1","0","282.67","0","278.17","0","278.96","0","278.55","0","280.6","0","278.51","0","278.07","0","278.5","0","278.86","0","282.53","0","281.01","0","281.55","0","281.16","0","279.12","0","278.58","0","279.06","0","278.65","0","278.55","0","279.3","0","279.25","0","278.89","0","281.35","0"
"09/01/2009","01:30:00","285.12","0","281.27","0","279.35","0","284.07","0","277.69","0","277.88","0","277.63","0","278.66","0","281.68","0","277.64","0","278.49","0","278.49","0","280.32","0","278.23","0","277.52","0","277.98","0","278.18","0","281.96","0","280.22","0","280.9","0","280.55","0","278.85","0","277.81","0","278.23","0","277.88","0","277.79","0","278.58","0","278.97","0","278.47","0","280.4","0"
"09/01/2009","02:30:00","285.35","0","282.91","0","281.47","0","285.86","0","279.61","0","280.96","0","280.4","0","281.46","0","282.96","0","279.44","0","280.93","0","281.1","0","282.83","0","279.81","0","278.68","0","281.01","0","280.97","0","283.97","0","283.38","0","284.18","0","284","0","282.56","0","279.35","0","282.87","0","282.13","0","282","0","282.06","0","282.36","0","282.28","0","283.21","0"
"09/01/2009","03:30:00","284.92","0","283.44","0","282.59","0","285.4","0","280.58","0","282.45","0","281.96","0","282.56","0","283.6","0","280.35","0","282.02","0","282.16","0","283.27","0","280.8","0","279.68","0","282.32","0","282.03","0","284.26","0","283.55","0","284.08","0","283.84","0","282.94","0","279.44","0","283.58","0","283.17","0","282.8","0","282.79","0","283","0","283.07","0","283.69","0"
"09/01/2009","04:30:00","284.59","0","284.05","0","283.3","0","284.71","0","281.81","0","283.15","0","282.85","0","283.33","0","283.98","0","281.49","0","282.88","0","282.88","0","283.77","0","281.78","0","281.14","0","283.16","0","283.06","0","284.75","0","284.06","0","284.56","0","284.28","0","283.56","0","280.28","0","283.84","0","283.55","0","283.24","0","283.3","0","283.61","0","283.65","0","284.12","0"
"09/01/2009","05:30:00","286.31","0","286.12","0","285.33","0","286.36","0","284.02","0","285.23","0","284.96","0","285.44","0","286.01","0","283.71","0","284.96","0","284.93","0","285.73","0","284.22","0","283.24","0","285.09","0","284.96","0","286.37","0","285.77","0","286.12","0","285.96","0","285.4","0","282.29","0","285.37","0","285.11","0","284.96","0","285.08","0","285.17","0","285.44","0","285.74","0"
"09/01/2009","06:30:00","289.71","0","288.98","0","287.97","0","289.46","0","287.72","0","288.22","0","287.94","0","288.15","0","288.38","0","287.65","0","287.47","0","288.26","0","288.87","0","288.16","0","287.44","0","287.8","0","287.74","0","288.2","0","288.55","0","288.36","0","288.18","0","288.29","0","286.38","0","287.67","0","287.73","0","287.89","0","287.89","0","287.53","0","287.79","0","288.38","0"
"09/01/2009","07:30:00","295.19","0","294.06","0","292.97","0","294.45","0","293.82","0","293.56","0","293.37","0","293.51","0","293.31","0","293.76","0","292.51","0","293.94","0","294.46","0","294.08","0","294.04","0","293.27","0","293.16","0","293.37","0","293.95","0","293.38","0","293.47","0","293.55","0","293.51","0","292.6","0","292.83","0","293.07","0","293.19","0","292.43","0","292.89","0","294","0"
"09/01/2009","08:30:00","302.1","0","301.39","0","298.75","0","300.97","0","301.15","0","299.6","0","300.05","0","300.25","0","299.81","0","302.83","0","298.48","0","300.95","0","301.82","0","302.01","0","302.5","0","299.63","0","299.31","0","299.47","0","300.18","0","299.39","0","299.71","0","299.87","0","303.48","0","298.33","0","298.6","0","299.4","0","298.95","0","297.91","0","298.59","0","301.09","0"
"09/01/2009","09:30:00","306.07","0","305.3","0","301.74","0","305.85","0","304.5","0","302.35","0","303.58","0","304.23","0","304.39","0","306.42","0","302.57","0","304.18","0","304.76","0","306.4","0","306.19","0","303.24","0","302.88","0","303.11","0","303.87","0","303.09","0","302.91","0","303.62","0","308.82","0","301.92","0","302.46","0","303.43","0","302.84","0","300.87","0","301.75","0","304.93","0"
"09/01/2009","10:30:00","308.66","0","308.53","0","304.54","0","308.75","0","307.24","0","303.85","0","306.05","0","306.83","0","308.68","0","309.86","0","305.14","0","305.99","0","306.86","0","309.44","0","308.95","0","305.65","0","305.12","0","306.24","0","305.99","0","305.11","0","305.35","0","306.2","0","309.75","0","304.59","0","306.05","0","305.45","0","304.74","0","302.95","0","304.02","0","306.35","0"
"09/01/2009","11:30:00","309.41","0","309.18","0","305.08","0","309.38","0","308.79","0","305.51","0","306.18","0","306.76","0","309.17","0","311.61","0","305.89","0","307.22","0","307.94","0","309.26","0","310.28","0","306.04","0","305.97","0","308.11","0","307.59","0","306.05","0","306.46","0","307.36","0","308.1","1","305.46","0","307.26","0","307.63","0","306.59","0","304.49","0","304.93","0","309.27","0"
"09/01/2009","12:30:00","307.69","0","307.61","0","304.7","0","308.88","0","307.95","0","305.24","0","306.17","0","306.7","0","308.34","0","309.69","0","305.86","0","306.99","0","307.21","0","307.69","0","308.63","0","306.63","0","306.08","0","307.56","0","306.69","0","306.72","0","306.44","0","307","0","311.35","0","305.88","0","306.83","0","306.34","0","306.17","0","304.88","0","305.38","0","307.27","0"
"09/01/2009","13:30:00","309.27","0","309.3","0","305.19","0","308.58","0","308.65","0","305.98","0","306.25","0","306.95","0","309.32","0","311.3","0","306.95","0","307.88","0","307.9","0","309.41","0","310.82","0","306.72","0","306.54","0","308.55","0","307.56","0","306.36","0","306.53","0","307.18","0","308.67","1","306.26","0","307.93","0","307.92","0","307.15","0","305.83","0","305.98","0","309.69","0"
"09/01/2009","14:30:00","306.33","0","306.12","0","303.91","0","306.53","0","305.19","0","304.18","0","304.83","0","304.7","0","308.02","0","306.24","0","304.21","0","304.81","0","304.29","0","305.61","0","304.62","0","304.23","0","304.25","0","306.78","0","304.63","0","304.37","0","304.87","0","304.04","0","305.11","0","304.26","0","304.75","0","303.85","0","303.88","0","303.2","0","303.85","0","304.87","0"
"09/01/2009","15:30:00","304.49","0","303.08","0","301.49","0","304.71","0","302.15","0","301.8","0","302.2","0","302.53","0","304.51","0","302.78","0","301.61","0","302.08","0","302.07","0","302.19","0","301.99","0","301.72","0","301.92","0","303.65","0","302.2","0","302.02","0","302.63","0","301.74","0","302.36","0","301.98","0","301.96","0","301.47","0","301.54","0","301.21","0","301.61","0","302.22","0"
"09/01/2009","16:30:00","302.79","0","300.29","0","299.3","0","302.94","0","299.3","0","299.28","0","299.3","0","299.35","0","301.04","0","299.23","0","298.53","0","298.96","0","299.67","0","298.77","0","298.55","0","299.33","0","299.41","0","300.5","0","300.08","0","299.74","0","299.95","0","299.5","0","299.68","0","299.94","0","299.68","0","299.64","0","299.74","0","299.63","0","299.79","0","300.32","0"
"09/01/2009","17:30:00","300.32","0","296.25","0","296.05","0","300.93","0","295.09","0","295.56","0","295.46","0","295.16","0","296.91","0","294.54","0","294.75","0","294.97","0","296.15","0","294.63","0","294.07","0","295.53","0","295.65","0","296.82","0","296.4","0","296.59","0","296.78","0","296.02","0","295.17","0","296.38","0","295.19","0","295.66","0","295.98","0","296.02","0","296.37","0","296.59","0"
"09/01/2009","18:30:00","296.19","0","292.57","0","292.14","0","296.85","0","291.08","0","291.64","0","291.36","0","291.05","0","293.01","0","290.51","0","291.26","0","291.07","0","292.62","0","290.56","0","290.17","0","291.78","0","292.13","0","292.98","0","292.43","0","292.8","0","292.31","0","291.34","0","290.54","0","291.96","0","290.33","0","290.78","0","291.28","0","291.57","0","291.49","0","291.58","0"
"09/01/2009","19:30:00","294.42","0","292.7","0","291.5","0","295.34","0","290.82","0","291.17","0","290.87","0","291.14","0","293.45","0","290.44","0","290.49","0","291.09","0","292.35","0","290.53","0","290.56","0","290.97","0","291.03","0","293.35","0","292.23","0","292.66","0","292.42","0","290.78","0","289.51","0","290.9","0","289.68","0","289.85","0","290.11","0","290.09","0","290.02","0","291.85","0"
"09/01/2009","20:30:00","294.63","0","293","0","292.1","0","296.36","0","291.35","0","291.82","0","291.56","0","291.88","0","293.34","0","291.09","0","291.01","0","291.92","0","292.71","0","291.41","0","291.17","0","291.59","0","291.31","0","293.65","0","292.96","0","293.19","0","292.97","0","291.72","0","290.88","0","292.35","0","291.7","0","291.96","0","292.04","0","291.94","0","292.08","0","293.13","0"
"09/01/2009","21:30:00","293.12","0","290.64","0","289.85","0","294.56","0","288.38","0","288.58","0","288.21","0","289.48","0","291.29","0","287.97","0","288.04","0","289.01","0","290.22","0","288.48","0","288.54","0","288.44","0","288.34","0","291.35","0","290.73","0","290.91","0","290.61","0","289.31","0","288.49","0","289.88","0","289.1","0","289.42","0","290.06","0","290.03","0","290.08","0","291.11","0"
"09/01/2009","22:30:00","291.21","0","289.53","0","288.75","0","291.68","0","287.33","0","287.78","0","287.49","0","288.17","0","289.72","0","286.66","0","287.17","0","288.08","0","288.94","0","287.22","0","287.12","0","287.97","0","287.83","0","290.18","0","289.53","0","289.79","0","289.57","0","288.52","0","287.6","0","289.09","0","289.03","0","288.88","0","289.11","0","289.02","0","289.06","0","289.92","0"
"09/01/2009","23:30:00","288.59","0","286.17","0","284.87","0","288.7","0","283.61","0","284.25","0","283.98","0","283.81","0","287.18","0","283.24","0","284.42","0","284.1","0","285.91","0","283.23","0","282.91","0","284.06","0","284.52","0","287.19","0","285.7","0","286.18","0","285.96","0","284.54","0","283.28","0","284.85","0","283.24","0","284.05","0","284.58","0","284.99","0","284.91","0","285.77","0"
"09/02/2009","00:30:00","288.23","0","285.74","0","284.51","0","288.27","0","283.1","0","283.91","0","283.29","0","283.66","0","286.23","0","282.33","0","283.69","0","283.52","0","285.36","0","282.75","0","282.7","0","283.68","0","283.42","0","286.04","0","285.48","0","285.95","0","285.98","0","284.77","0","283.42","0","284.64","0","283.91","0","284.56","0","285.36","0","285.69","0","285.37","0","285.79","0"
"09/02/2009","01:30:00","286.75","0","286.39","0","285.13","0","286.59","0","284.75","0","285.19","0","285","0","284.98","0","287.15","0","284.44","0","285.11","0","284.74","0","285.98","0","284.19","0","284.68","0","284.89","0","285.3","0","287.16","0","286.03","0","286.28","0","286.21","0","285.09","0","284.78","0","285.36","0","284.7","0","285","0","285.55","0","285.53","0","285.46","0","286.15","0"
"09/02/2009","02:30:00","285.92","0","285.34","0","284.12","0","285.92","0","283.6","0","283.99","0","283.79","0","283.67","0","286.47","0","283.25","0","283.9","0","283.46","0","284.87","0","283.03","0","283.24","0","283.9","0","284.22","0","286.4","0","284.96","0","285.19","0","285.14","0","283.86","0","283.81","0","284.19","0","283.72","0","284.05","0","284.37","0","284.58","0","284.54","0","285.1","0"
"09/02/2009","03:30:00","285.31","0","284.64","0","283.26","0","285.57","0","282.78","0","283.3","0","283.13","0","282.87","0","285.73","0","282.58","0","283.28","0","282.69","0","284.19","0","282.31","0","282.45","0","283.11","0","283.55","0","285.64","0","284.19","0","284.42","0","284.24","0","282.97","0","282.45","0","283.25","0","282.59","0","282.84","0","283.24","0","283.35","0","283.24","0","283.96","0"
"09/02/2009","04:30:00","285.12","0","283.9","0","282.54","0","285.04","0","281.98","0","282.48","0","282.43","0","282.14","0","285.2","0","281.87","0","282.72","0","281.97","0","283.52","0","281.45","0","281.51","0","282.3","0","282.97","0","285.3","0","283.58","0","283.69","0","283.58","0","282.22","0","281.92","0","282.59","0","281.92","0","282.18","0","282.76","0","283.03","0","282.85","0","283.38","0"
"09/02/2009","05:30:00","286.88","0","284.88","0","283.09","0","286.59","0","282.58","0","282.56","0","282.54","0","282.5","0","285.66","0","282.4","0","282.94","0","282.75","0","284.32","0","282.3","0","281.91","0","282.25","0","282.86","0","285.53","0","284.45","0","284.4","0","284.24","0","283.18","0","281.74","0","282.52","0","282.16","0","282.48","0","283.04","0","282.88","0","282.92","0","284.03","0"
"09/02/2009","06:30:00","293.44","0","291.54","0","290.05","0","292.75","0","289.53","0","289.74","0","288.65","0","288.82","0","290.88","0","289.36","0","288.35","0","289.45","0","290.91","0","290.97","0","288.93","0","288.51","0","288.46","0","290.44","0","290.62","0","289.89","0","289.41","0","289.89","0","287.72","0","287.3","0","288.64","0","288.53","0","289.41","0","287.73","0","288.18","0","289.67","0"
"09/02/2009","07:30:00","298.4","0","296.83","0","296.32","0","297.3","0","296.65","0","296.5","0","295.63","0","296.71","0","297.25","0","296.71","0","294.73","0","296.72","0","296.86","0","297.56","0","296.98","0","296.08","0","295.62","0","297.03","0","297.12","0","296.17","0","297.5","0","296.65","0","296.01","0","294.51","0","296.69","0","295.19","0","295.86","0","294.2","0","295.57","0","296.12","0"
"09/02/2009","08:30:00","303.09","0","302.72","0","300.71","0","302.52","0","301.83","0","300.88","0","301.39","0","302.51","0","303.16","0","302.85","0","299.2","0","302.34","0","301.91","0","304.43","0","302.08","0","301.22","0","300.71","0","301.7","0","301.59","0","300.6","0","302.2","0","301.28","0","303.1","0","299.87","0","301.12","0","300.14","0","300.16","0","299.07","0","300.24","0","301.47","0"
"09/02/2009","09:30:00","304.38","0","303.96","0","304.26","0","305.46","0","303.87","0","303.17","0","304.74","0","303.88","0","307.23","0","307","0","302.75","0","304.8","0","303.35","0","306.98","0","303.88","0","304.02","0","303.61","0","306.76","0","304.37","0","304.52","0","305.83","0","303.83","0","305.11","0","302.48","0","304.52","0","302.95","0","302.87","0","301.53","0","303.03","0","304.06","0"
"09/02/2009","10:30:00","305.89","0","305.73","0","305.54","0","307.07","0","305.45","0","304.52","0","306.84","0","305.88","0","309.21","0","309.97","0","303.9","0","305.79","0","305.57","0","309.25","0","306.19","0","305.72","0","305.43","0","308.77","0","305.75","0","305.98","0","307.8","0","305.51","0","305.39","0","305.48","0","306.65","0","304.72","0","304.69","0","303.12","0","304.47","0","305.07","0"
"09/02/2009","11:30:00","308.05","0","307.61","0","305.19","0","308.07","0","306.14","0","305.13","0","305.52","0","305.96","0","309.53","0","310.42","0","304.28","0","306.79","0","307.22","0","309.24","0","307.95","0","306.09","0","305.98","0","309.39","0","307.12","0","306.18","0","307.79","0","306.38","0","306.85","0","305.6","0","308.65","0","306.42","0","305.75","0","304.24","0","305.1","0","306.66","0"
"09/02/2009","12:30:00","306.96","0","307.54","0","306.02","0","308.75","0","306.36","0","305.69","0","306.98","0","307.54","0","309.67","0","309.39","0","305.35","0","307.43","0","305.45","0","308.33","0","306.29","0","307.08","0","306.33","0","310.79","0","306.61","0","306.98","0","308.55","0","307.4","0","306.01","0","306.16","0","307.69","0","305.82","0","305.45","0","304.79","0","305.68","0","305.67","0"
"09/02/2009","13:30:00","307.17","0","307.31","0","305.16","0","307.55","0","305.32","0","305.32","0","305.8","0","307.14","0","309.3","0","308.54","0","304.82","0","305.96","0","304.81","0","308.03","0","306.64","0","305.74","0","305.36","0","309.52","0","305.64","0","305.63","0","305.66","0","305.93","0","305.53","0","305.48","0","307.11","0","305.25","0","305.03","0","304.42","0","304.96","0","305.66","0"
"09/02/2009","14:30:00","305.71","0","306.12","0","303.9","0","306.15","0","304.7","0","304.94","0","305.39","0","305.08","0","309.32","0","307.66","0","304.36","0","305.69","0","304.38","0","306.23","0","305.93","0","305.25","0","305.18","0","309.48","0","305.22","0","305.2","0","305.38","0","304.37","0","304.73","0","304.89","0","305.96","0","304.57","0","304.32","0","303.97","0","304.68","0","304.9","0"
"09/02/2009","15:30:00","302.72","0","302.92","0","301.41","0","303.71","0","302.48","0","303.16","0","303.16","0","302.27","0","305.54","0","304.8","0","302.6","0","303.06","0","301.52","0","302.9","0","303.36","0","303.55","0","303.81","0","307.48","0","303.56","0","303.18","0","303.92","0","302.12","0","303.1","0","304.02","0","304.37","0","302.82","0","302.54","0","302.17","0","304.01","0","302.81","0"
"09/02/2009","16:30:00","300.06","0","300.01","0","298.88","0","300.74","0","299.31","0","300.25","0","299.88","0","299.48","0","301.88","0","300.36","0","299.56","0","299.25","0","298.69","0","298.9","0","299.17","0","299.64","0","299.89","0","302.01","0","299.44","0","299.8","0","300.54","0","299.08","0","299.91","0","300.3","0","300.25","0","299.64","0","299.85","0","299.55","0","300.49","0","299.62","0"
"09/02/2009","17:30:00","297.08","0","296.61","0","296.15","0","297.3","0","295.71","0","295.88","0","296.57","0","296.01","0","297.27","0","294.9","0","296.14","0","295.36","0","295.84","0","295.3","0","295.01","0","296.26","0","296.08","0","297.3","0","295.98","0","296.94","0","297.03","0","296.18","0","296.29","0","297.11","0","296.14","0","296.49","0","296.94","0","296.62","0","297.07","0","296.62","0"
"09/02/2009","18:30:00","292.88","0","288.67","0","288.19","0","291.01","0","286.6","0","285.26","0","287.01","0","287.08","0","289.36","0","285.55","0","287.63","0","287.07","0","288.56","0","286.43","0","285.54","0","286.77","0","287.23","0","289.39","0","289.56","0","290.18","0","288.7","0","289.31","0","288.9","0","289.18","0","289.11","0","289.07","0","290.14","0","289.27","0","287.89","0","289.83","0"
"09/02/2009","19:30:00","289.23","0","286","0","284.89","0","289.53","0","282.87","0","282.57","0","282.24","0","283.62","0","288.03","0","282.28","0","283.56","0","282.88","0","284.86","0","282.47","0","281.82","0","282.23","0","282.9","0","287.73","0","285.19","0","285.57","0","285.2","0","283.17","0","282.58","0","283.33","0","282.77","0","282.27","0","283.45","0","283.85","0","283.41","0","285.3","0"
"09/02/2009","20:30:00","287.09","0","283.28","0","281.92","0","286.66","0","280.44","0","280.81","1","279.87","0","280.56","0","284.74","0","280.09","0","281.14","0","280.46","0","282.53","0","280.03","0","279.17","0","280.05","0","280.71","0","285.28","0","282.82","0","283.59","0","283.48","0","281.06","0","280.59","0","280.97","0","280.74","0","280.2","0","281.36","0","281.75","0","281.12","0","283.04","0"
"09/02/2009","21:30:00","286.88","0","284.64","0","283.34","0","287.41","0","282.05","0","282.71","0","282.28","0","283.6","0","284.93","0","281.88","0","283.69","0","283.46","0","284.75","0","282.3","0","281.49","0","283.26","0","283.04","0","285.81","0","284.77","0","285.33","0","285.04","0","283.89","0","281.75","0","283.83","0","283.48","0","282.82","0","283.26","0","283.59","0","283.5","0","284.56","0"
"09/02/2009","22:30:00","287.14","0","285.54","0","284.45","0","287.27","0","283.44","0","284.05","0","283.7","0","284.54","0","285.49","0","282.88","0","284.39","0","284.24","0","285.46","0","283.34","0","282.54","0","284.79","0","284.47","0","286.88","0","286.21","0","286.89","0","286.59","0","285.74","0","284.3","0","286.45","0","286.2","0","285.76","0","285.73","0","286.14","0","286.12","0","286.73","0"
"09/02/2009","23:30:00","286.49","0","283.82","0","282.38","0","287.03","0","281.3","0","281.54","0","281.24","0","282.24","0","284.18","0","280.85","0","282.54","0","281.98","0","283.42","0","282.95","1","280.16","0","281.86","0","281.94","0","284.93","0","284.01","0","284.99","0","284.66","0","283.49","0","282.82","0","284.49","0","284.08","0","283.84","0","283.76","0","283.67","0","283.77","0","285.04","0"
"09/03/2009","00:30:00","285.22","0","282.76","0","281.46","0","286.15","0","280.57","0","280.78","0","280.47","0","281.34","0","283.28","0","279.88","0","281.52","0","281.24","0","282.6","0","280.37","0","280.06","0","280.72","0","280.84","0","283.75","0","282.79","0","283.1","0","282.88","0","281.42","0","280.2","0","281.77","0","281.3","0","280.95","0","281.21","0","280.97","0","280.91","0","282.52","0"
"09/03/2009","01:30:00","284.89","0","283.25","0","282.26","0","285.63","0","281.44","0","281.93","0","281.68","0","282.17","0","283.35","0","280.65","0","282.19","0","281.88","0","282.99","0","280.93","0","280.33","0","282.02","0","281.99","0","284.14","0","283.51","0","284.05","0","283.82","0","282.87","0","281.3","0","283.45","0","283.25","0","282.77","0","282.67","0","282.91","0","282.89","0","283.77","0"
"09/03/2009","02:30:00","285.42","0","282.99","0","281.72","0","286.29","0","280.95","0","281.41","0","281.13","0","281.83","0","283.45","0","280.28","0","281.57","1","281.73","0","282.98","0","280.61","0","279.6","0","281.13","0","281.44","0","284.17","0","282.98","0","283.9","0","283.29","0","282.3","0","280.43","0","282.61","0","282.06","0","281.55","0","281.87","0","281.64","0","281.35","0","283.22","0"
"09/03/2009","03:30:00","284.26","0","282.67","0","281.78","0","284.71","0","280.92","0","281.45","0","282.14","1","281.89","0","282.71","0","280.39","0","281.8","0","281.7","0","282.63","0","280.56","0","280.12","0","281.88","0","281.75","0","283.76","0","283.19","0","283.77","0","283.45","0","282.57","0","281.09","0","283.5","0","283.15","0","282.62","0","282.37","0","282.42","0","282.42","0","283.62","0"
"09/03/2009","04:30:00","285.3","0","281.82","0","280.13","0","285.67","0","279.69","0","279.18","0","279.64","0","279.74","0","282.9","0","278.76","0","280.49","0","279.75","0","281.56","0","278.9","0","277.97","0","278.32","0","279.23","0","282.56","0","281.57","0","282.16","0","281.56","0","280.37","0","279.23","0","280.3","0","279.71","0","279.53","0","280.07","0","279.79","0","279.19","0","281.55","0"
"09/03/2009","05:30:00","286.88","0","284.7","0","283.44","0","286.16","0","282.74","0","282.95","0","283.16","0","283.13","0","285.98","0","282.96","0","284.27","0","283.7","0","285.17","0","283.08","0","282.56","0","283.22","0","283.96","0","286.11","0","285.16","0","285.03","0","284.66","0","283.69","0","283.18","0","283.49","0","282.67","0","282.92","0","283.33","0","283.52","0","283.21","0","284.2","0"
"09/03/2009","06:30:00","293.34","0","292.02","0","291.18","0","292.54","0","290.46","0","290.9","0","290.14","0","290.32","0","291.72","0","290.32","0","290.19","0","290.65","0","291.88","0","292.03","0","290.35","0","289.82","0","290.03","0","291.47","0","291.54","0","291.03","0","290.41","0","290.87","0","289.68","0","288.89","0","289.72","0","289.47","0","290.1","0","288.97","0","289.4","0","290.43","0"
"09/03/2009","07:30:00","299.01","0","297.34","0","297.41","0","297.87","0","296.89","0","297.37","0","296.49","0","297.65","0","298.65","0","297.47","0","296","0","297.44","0","297.53","0","298.63","0","297.22","0","297.08","0","296.58","0","298.47","0","298.23","0","297.35","0","298.29","0","297.55","0","296.7","0","295.67","0","297.58","0","296.2","0","296.77","0","295.31","0","296.53","0","296.99","0"
"09/03/2009","08:30:00","302.65","0","301.37","0","301.53","0","302.25","0","300.77","0","301.05","0","301.52","0","302.04","0","303.54","0","303.36","0","299.12","0","302.33","0","301.6","0","304.52","0","302.33","0","301.22","0","300.9","0","303.62","0","301.9","0","301.23","0","302.92","0","301.03","0","301.12","0","300.07","0","301.89","0","299.92","0","300.18","0","298.98","0","300.47","0","301.19","0"
"09/03/2009","09:30:00","303.49","0","303.03","0","303.87","0","305.07","0","303.21","0","303.11","0","304.46","0","303.43","0","306.88","0","307.1","0","301.98","0","304.68","0","302.52","0","306.96","0","303.95","0","303.83","0","303.83","0","307.33","0","304.63","0","304.5","0","306.27","0","303.56","0","303.67","0","302.83","0","305.11","0","302.21","0","302.12","0","301.23","0","303.06","0","303.52","0"
"09/03/2009","10:30:00","305.53","0","305.8","0","304.88","0","306.67","0","304.58","0","303.56","0","305.82","0","304.69","0","308.6","0","309.7","0","303.57","0","305.57","0","304.27","0","308.99","0","305.71","0","305.23","0","304.92","0","308.53","0","305.66","0","305.45","0","307.47","0","304.58","0","305.07","0","304.42","0","306.57","0","304.22","0","303.91","0","302.68","0","304.27","0","304.77","0"
"09/03/2009","11:30:00","305.16","0","305.48","0","304.04","0","306.4","0","304.89","0","305.55","0","305.28","0","303.97","0","307.51","0","309.67","0","303.63","0","305.49","0","304.49","0","307.61","0","306.81","0","305.18","0","306.08","0","309.83","0","306.54","0","305.08","0","306.82","0","305.13","0","305.89","0","304.65","0","307.5","0","305.14","0","304.23","0","303.49","0","304.68","0","305.36","0"
"09/03/2009","12:30:00","304.03","0","304.94","0","304.13","0","307.19","0","304.63","0","306.39","0","305.98","0","304.15","0","307.43","0","309.78","0","304.17","0","305.08","0","303.82","0","305.7","0","305.49","0","306.27","0","307.25","0","310.81","0","305.87","0","305.65","0","306.81","0","304.93","0","305.51","0","306.3","0","306.76","0","304.22","0","303.94","0","304.14","0","305.49","0","304.01","0"
"09/03/2009","13:30:00","303.97","0","304.77","0","303.26","0","306.53","0","304.41","0","306.42","0","305.45","0","303.96","0","307.07","0","308.58","0","304.08","0","304.29","0","302.9","0","306.19","0","306.55","0","305.75","0","306.92","0","310.41","0","305.45","0","305.56","0","305.76","0","304.53","0","306.16","0","306.12","0","305.77","0","303.64","0","303.6","0","304.45","0","305.53","0","304.05","0"
"09/03/2009","14:30:00","303.5","0","304.35","0","301.97","0","305.33","0","303.75","0","305.66","0","304.72","0","303.29","0","307.18","0","307.52","0","303.59","0","303.76","0","302.17","0","304.64","0","305.34","0","304.55","0","305.64","0","309.06","0","304.35","0","304.15","0","304.76","0","303.08","0","305.15","0","305.62","0","305.06","0","303.5","0","303.13","0","303.51","0","304.65","0","303.45","0"
"09/03/2009","15:30:00","302.11","0","302.68","0","300.78","0","303.47","0","302.25","0","303.19","0","303.15","0","301.77","0","305.35","0","304.99","0","302.46","0","302.6","0","300.99","0","302.51","0","302.84","0","303.13","0","303.63","0","307.34","0","303.02","0","302.61","0","303.32","0","301.46","0","302.8","0","303.38","0","303.57","0","302.39","0","302.16","0","301.96","0","303.64","0","302.33","0"
"09/03/2009","16:30:00","299.48","0","299.82","0","298.59","0","300.32","0","299.21","0","300.53","0","299.74","0","299.14","0","301.02","0","300.3","0","299.54","0","299.15","0","298.33","0","298.73","0","299.07","0","299.71","0","299.96","0","301.95","0","299.49","0","299.67","0","300.46","0","298.91","0","300.1","0","300.51","0","300.22","0","299.9","0","300.02","0","299.72","0","300.39","0","299.61","0"
"09/03/2009","17:30:00","295.76","0","295.57","0","295.19","0","296.14","0","294.99","0","295.19","0","295.26","0","295.1","0","296.13","0","294.54","0","295.33","0","294.61","0","294.84","0","294.63","0","294.33","0","295.24","0","295.03","0","296.09","0","295.23","0","295.86","0","295.77","0","295.11","0","295.38","0","296.06","0","295.37","0","295.46","0","295.99","0","295.75","0","295.83","0","295.62","0"
"09/03/2009","18:30:00","292.13","0","289.11","0","289.03","0","291.15","0","286.89","0","285.99","0","285.78","0","288.42","0","289.29","0","285.95","0","287.28","0","286.61","0","288.16","0","286.97","0","285.99","0","286.51","0","286.46","0","289.46","0","289","0","288.58","0","288.69","0","288.08","0","288.16","0","287.58","0","288.25","0","288.04","0","289.9","0","288.95","0","288.52","0","289.31","0"
"09/03/2009","19:30:00","287.85","0","284.26","0","282.77","0","289.26","0","281.13","0","280.77","0","280.25","0","281.26","0","284.32","0","280.65","0","281.65","0","281.04","0","283.12","0","280.46","0","279.56","0","280.36","0","281.16","0","285.57","0","283.48","0","284.35","0","284.61","0","281.05","0","281.22","0","281.51","0","280.91","0","280.45","0","281.83","0","282.4","0","281.73","0","283.85","0"
"09/03/2009","20:30:00","285.97","0","282.82","0","280.78","0","286.6","0","279.74","0","279.51","0","279.17","0","279.98","0","283.28","0","279.41","0","280.32","0","279.82","0","281.79","0","279.42","0","278.64","0","279.51","0","279.96","0","284.51","0","281.7","0","282.51","0","282.77","0","280.17","0","279.8","0","279.89","0","279.52","0","279.03","0","280.3","0","281.32","0","280.5","0","281.9","0"
"09/03/2009","21:30:00","286.52","0","282.6","0","280.89","0","285.47","0","279.45","0","279.42","0","279.21","0","280.33","0","283.71","0","279.36","0","280.68","0","280.03","0","281.71","0","279.25","0","278.41","0","278.83","0","279.5","0","283.27","0","281.26","0","282.04","0","281.75","0","279.5","0","278.63","0","279.3","0","278.53","0","278.37","0","279.55","0","279.87","0","279.46","0","281.39","0"
"09/03/2009","22:30:00","285.95","0","284.31","0","283.48","0","287.13","0","282.65","0","283.12","0","282.5","0","283.49","0","284.59","0","282.29","0","283.46","0","283.56","0","284.09","0","282.74","0","282.41","0","282.56","0","282.57","0","284.96","0","284.25","0","284.37","0","284.26","0","283.15","0","282.09","0","283.22","0","283.18","0","282.74","0","282.98","0","283.17","0","283.14","0","283.9","0"
"09/03/2009","23:30:00","285.8","0","285.14","0","284.43","0","286.6","0","284.2","0","284.24","0","283.79","0","284.35","0","285.33","0","283.44","0","284.24","0","284.33","0","284.78","0","283.91","0","283.79","0","283.68","0","283.72","0","285.52","0","284.83","0","284.95","0","284.89","0","283.93","0","283.72","0","284.23","0","284.31","0","284.09","0","284.13","0","284.01","0","284.14","0","284.78","0"
"09/04/2009","00:30:00","285.59","0","284.7","0","283.97","0","286.8","0","283.61","0","283.71","0","283.26","0","283.84","0","284.98","0","282.98","0","283.72","0","283.86","0","284.35","0","283.43","0","283.23","0","283.27","0","283.25","0","285.28","0","284.66","0","284.81","0","284.65","0","283.76","0","283.6","0","284.19","0","284.22","0","284.08","0","284.03","0","283.8","0","283.88","0","284.72","0"
"09/04/2009","01:30:00","285.13","0","282.53","0","281.31","0","286.3","0","280.06","0","280.49","0","280.26","0","281.04","0","283.05","0","279.86","0","281.07","0","280.97","0","281.99","0","280.42","0","280.01","0","280.55","0","280.59","0","283.3","0","282.32","0","282.41","0","282.28","0","280.9","0","280.83","0","281.61","0","281.41","0","281.36","0","281.54","0","281.46","0","281.66","0","282.48","0"
"09/04/2009","02:30:00","284.22","0","279.78","0","278.26","0","283.02","0","276.4","0","276.28","0","276.15","0","277.12","0","281.03","0","276.12","0","277.46","0","276.89","0","278.87","0","276.61","0","275.89","0","276.4","0","276.93","0","280.22","0","278.69","0","279.9","0","279.3","0","277.52","0","276.68","0","277.09","0","276.66","0","276.65","0","277.63","0","277.3","0","277.06","0","279.15","0"
"09/04/2009","03:30:00","284.29","0","280.56","0","279.26","0","283.74","0","277.68","0","277.79","0","277.62","0","278.32","0","281.43","0","277.03","0","278.68","0","278.51","0","279.97","0","277.62","0","277.57","0","278.11","0","277.92","0","281.46","0","279.77","0","280.3","0","280.11","0","278.75","0","277.57","0","278.02","0","277.17","0","277.45","0","278.3","0","278.28","0","278.33","0","279.89","0"
"09/04/2009","04:30:00","283.65","0","280.17","0","279.19","0","283.03","0","277.27","0","276.94","0","276.81","0","277.82","0","281.4","0","277.03","0","278.15","0","278.19","0","279.76","0","277.62","0","277.74","0","277.3","0","277.41","0","281.2","0","279.76","0","279.66","0","279.55","0","278.12","0","277.92","0","278.18","0","277.67","0","278.02","0","278.65","0","278.27","0","278.1","0","280.02","0"
"09/04/2009","05:30:00","284.21","0","280.49","0","279.02","0","282.9","0","277.19","0","276.86","0","276.89","0","277.99","0","281.2","0","277.03","0","278.2","0","277.91","0","279.95","0","277.6","0","277.13","0","277.2","0","277.32","0","281.1","0","280.33","0","280.27","0","280.11","0","278.62","0","277.75","0","278.35","0","278.04","0","278.11","0","278.85","0","278.46","0","278.28","0","280.21","0"
"09/04/2009","06:30:00","291.12","0","288.09","0","285.63","0","290","0","285.85","0","285.8","0","283.78","0","285.03","0","286.32","0","285.37","0","284.99","0","286.4","0","288.68","0","287.3","0","285.14","0","284.1","0","284.29","0","286.4","0","287.37","0","287.08","0","286.09","0","285.46","0","284.21","0","283.33","0","284.7","0","284.57","0","285.51","0","283.97","0","284.22","0","286.78","0"
"09/04/2009","07:30:00","298.42","0","295.72","0","294.48","0","297.27","0","295.83","0","295.73","0","294.84","0","295.41","0","294.49","0","296.18","0","294.32","0","296.86","0","297.15","0","297.31","0","296.82","0","295.93","0","295.81","0","294.56","0","296.04","0","295.36","0","295.94","0","294.85","0","295.25","0","293.04","0","294.16","0","294.37","0","295.39","0","293.51","0","294.02","0","296.31","0"
"09/04/2009","08:30:00","303.6","0","301.85","0","300.53","0","304.38","0","301.17","0","303.74","0","303.12","0","302.52","0","303.57","0","303.92","0","300.23","0","302.76","0","302.36","0","304.16","0","304.07","0","303.39","0","304.2","0","304.16","0","303.18","0","303.09","0","304.46","0","301.56","0","303.53","0","301.77","0","302.14","0","301.32","0","300.86","0","300.96","0","301.69","0","302.39","0"
"09/04/2009","09:30:00","304.1","0","303.4","0","302.31","0","307.49","0","303.12","0","305.37","0","306.28","0","305.34","0","306.71","0","307.37","0","303.3","0","304.07","0","303.08","0","305.62","0","305.01","0","306.76","0","306.95","0","307.09","0","304.47","0","304.85","0","306.22","0","303.42","0","304.87","0","304.76","0","304.32","0","302.7","0","302.32","0","303.02","0","303.66","0","303.26","0"
"09/04/2009","10:30:00","306.21","0","304.94","0","303.45","0","309.28","0","304.24","0","306.21","0","308.37","0","307.46","0","307.51","0","308.83","0","304.88","0","304.38","0","304.95","0","307.28","0","306.66","0","308.93","0","309.08","0","308.35","0","306.38","0","307.03","0","307.81","0","305.19","0","306.89","0","306.2","0","306.03","0","304.75","0","303.83","0","304.63","0","304.89","0","305.07","0"
"09/04/2009","11:30:00","305.19","0","305.55","0","303.66","0","310.15","0","304.86","0","306.21","0","306.67","0","307.16","0","307.2","0","310.09","0","305.26","0","303.86","0","304.74","0","307.1","0","305.85","0","309","0","307.87","0","309.94","0","306.1","0","306.26","0","307.58","0","306.52","0","306.38","0","306.44","0","306.24","0","305.66","0","304.45","0","305.21","0","305.46","0","305.03","0"
"09/04/2009","12:30:00","300.38","0","299.37","0","298.85","0","302.6","0","299.08","0","299.33","0","299.47","0","299.28","0","300.46","0","300.24","0","298.93","0","298.45","0","299.12","0","299.48","0","298.21","0","300.4","0","300.68","0","302.15","0","300.29","0","300.6","0","301.25","0","300.08","0","301.04","0","300.5","0","301.16","0","300.59","0","300.23","0","300.6","0","300.73","0","300.43","0"
"09/04/2009","13:30:00","295.77","0","294.71","0","294.34","0","297.7","0","294.75","0","294.43","0","294.4","0","294.59","0","295.36","0","295.31","0","294.38","0","294.74","0","294.86","0","294.89","0","294.48","0","294.8","0","294.84","0","295.08","0","295.06","0","295.07","0","295.07","0","294.54","0","295.04","0","294.56","0","295.2","0","294.71","0","294.96","0","294.68","0","294.67","0","295.25","0"
"09/04/2009","14:30:00","299.11","0","298.81","0","297.53","0","302.5","0","298.13","0","298.45","0","298.15","0","298.2","0","302.25","0","300.44","0","298.3","0","298.12","0","298.21","0","299.64","0","298.28","0","298.48","0","298.35","0","300.42","0","297.98","0","298.43","0","298.94","0","297.78","0","297.86","0","296.8","0","298.51","0","297.14","0","296.97","0","296.86","0","296.76","0","297.38","0"
"09/04/2009","15:30:00","299.48","0","299.05","0","297.89","0","301.13","0","298.52","0","298.53","0","298.58","0","298.45","0","302.2","0","299.88","0","298.55","0","298.6","0","298.41","0","299.45","0","298.28","0","298.99","0","298.84","0","301.28","0","299.05","0","299.01","0","299.88","0","298.19","0","299.24","0","298.71","0","300.66","0","299.26","0","298.76","0","298.49","0","298.6","0","299.23","0"
"09/04/2009","16:30:00","297.62","0","296.92","0","296.44","0","299.43","0","296.73","0","296.69","0","296.5","0","296.59","0","298.15","0","297.14","0","296.58","0","296.93","0","296.68","0","296.75","0","296.29","0","296.74","0","296.82","0","297.8","0","297.17","0","297.19","0","297.61","0","296.63","0","297.42","0","297.01","0","298.12","0","297.26","0","297.34","0","296.89","0","296.95","0","297.49","0"
"09/04/2009","17:30:00","294.53","0","292.84","0","292.29","0","297.13","0","291.78","0","291.85","0","291.58","0","291.95","0","293.67","0","291.15","0","291.98","0","291.93","0","292.11","0","291.29","0","290.9","0","291.8","0","291.87","0","293.3","0","292.83","0","293.01","0","292.7","0","292.07","0","292.57","0","293.17","0","293.04","0","293.06","0","293.23","0","292.83","0","292.97","0","293.47","0"
"09/04/2009","18:30:00","291.04","0","286.92","0","286.62","0","291.99","0","283.95","0","284.17","0","283.84","0","285.05","0","287.84","0","283.37","0","285.1","0","284.51","0","285.52","0","283.45","0","282.84","0","283.54","0","284.09","0","286.51","0","286.78","0","286.16","0","285.66","0","285","0","284.47","0","285.78","0","284.4","0","284.86","0","285.62","0","286.18","0","286.23","0","286.58","0"
"09/04/2009","19:30:00","288.95","0","285.06","0","283.73","0","287.97","0","281.86","0","281.93","0","281.84","0","282.95","0","286.26","0","281.7","0","283.32","0","282.48","0","284.1","0","281.74","0","281.06","0","281.54","0","282.1","0","285.64","0","284.66","0","284.64","0","284.21","0","282.2","0","281.26","0","282.17","0","281.55","0","281.26","0","282.3","0","282.47","0","282.17","0","283.92","0"
"09/04/2009","20:30:00","288.3","0","284.29","0","282.74","0","287.19","0","281.31","0","281.3","0","281.18","0","282.08","0","285.44","0","281.32","1","282.43","0","281.92","0","283.6","0","281.29","0","280.61","0","281.24","0","281.65","0","285.38","0","283.95","0","284.35","0","284.01","0","282.12","0","281.23","0","282.2","0","281.62","0","281.45","0","282.31","0","282.21","0","282.01","0","284","0"
"09/04/2009","21:30:00","287.58","0","285.52","0","284.69","0","288.89","0","284.01","0","284.15","0","283.77","0","284.37","0","285.62","0","283.39","0","284.4","0","284.36","0","285.07","0","283.51","0","283.22","0","283.64","0","283.42","0","286.02","0","285.28","0","285.56","0","285.42","0","284.04","0","283.37","0","284.52","0","284.15","0","284.14","0","284.18","0","284.42","0","284.4","0","285.3","0"
"09/04/2009","22:30:00","287.08","0","283.76","0","282.59","0","287.84","0","281.22","0","281.2","0","280.93","0","281.83","0","284.57","0","280.7","0","281.77","0","281.64","0","283.06","0","280.99","0","281.08","0","281.46","0","281.39","0","284.67","0","283.67","0","283.71","0","283.5","0","282.05","0","281.96","0","282.54","0","282.05","0","282.34","0","282.78","0","282.66","0","282.56","0","283.87","0"
"09/04/2009","23:30:00","286.23","0","281.86","0","280.32","0","284.62","0","278.62","0","278.74","0","278.5","0","279.43","0","283","0","278.54","0","279.71","0","279","0","280.91","0","278.88","0","278.11","0","278.47","0","278.95","0","282.88","0","281.12","0","281.44","0","281.01","0","279.26","0","278.29","0","278.84","0","278.42","0","278.41","0","279.4","0","279.2","0","278.98","0","281.01","0"
"09/05/2009","00:30:00","285.58","0","281.73","0","280","0","285.57","0","278.87","0","278.5","0","278.35","0","278.56","0","282.06","0","278.07","0","279.05","0","278.6","0","280.54","0","278.44","0","277.69","0","278.27","0","278.58","0","282.86","0","280.86","0","281.38","0","281.13","0","278.97","0","278.49","0","279.06","0","278.49","0","278.58","0","279.31","0","279.29","0","279.01","0","281.09","0"
"09/05/2009","01:30:00","284.61","0","280.72","0","279.04","0","284.46","0","278.03","0","277.66","0","277.7","0","277.64","0","281.43","0","277.16","0","278.4","0","277.86","0","279.63","0","277.56","0","276.94","0","277.26","0","277.77","0","282.11","0","279.6","0","280.57","0","280.42","0","278.28","0","277.41","0","277.73","0","277.27","0","277.48","0","278.49","0","278.48","0","277.98","0","279.97","0"
"09/05/2009","02:30:00","283.98","0","280.2","0","278.43","0","284.73","0","277.57","0","277.1","0","277.32","0","276.92","0","280.5","0","276.79","0","277.77","0","277.02","0","278.89","0","276.79","0","276.05","0","276.58","0","276.98","0","281.24","0","279.39","0","280.1","0","279.83","0","277.92","0","277.4","0","277.42","0","277","0","277.05","0","277.79","0","277.95","0","277.36","0","279.59","0"
"09/05/2009","03:30:00","284.94","0","280.72","0","279.01","0","284.25","0","277.91","0","277.39","0","277.65","0","277.88","0","281.9","0","277.47","0","278.71","0","278.06","0","279.67","0","277.48","0","276.92","0","276.6","0","277.42","0","281.45","0","279.38","0","279.64","0","279.47","0","277.96","0","277.42","0","277.7","0","277.31","0","277.42","0","278.19","0","278.18","0","277.73","0","280.07","0"
"09/05/2009","04:30:00","284.24","0","281.25","0","279.91","0","284.01","0","278.84","0","278.81","0","278.97","0","279.16","0","281.89","0","278.39","0","279.61","0","279.1","0","280.37","0","278.33","0","278.03","0","278.36","0","278.76","0","282.06","0","280.52","0","281.02","0","280.68","0","279.18","0","278.16","0","279.16","0","278.74","0","278.45","0","278.86","0","278.69","0","278.71","0","280.6","0"
"09/05/2009","05:30:00","285.23","0","281.82","1","280.42","0","285.65","0","278.91","0","278.66","0","278.74","0","279.49","0","281.89","0","278.68","0","279.92","0","279.66","0","281.61","0","279.07","0","278.57","0","278.74","0","278.9","0","282.26","0","281.69","0","281.75","0","281.45","0","280.1","0","279.22","0","280.01","0","279.51","0","279.49","0","280","0","279.44","0","278.91","0","281.85","0"
"09/05/2009","06:30:00","292.42","0","289.59","0","286.79","0","291.43","0","286.96","0","287.22","0","285.23","0","286.47","0","287.25","0","286.65","0","286.28","0","287.8","0","290.24","0","288.13","0","285.63","0","285.41","0","285.72","0","288.09","0","289.17","0","288.17","0","287.7","0","287.5","0","285.75","0","285.51","0","286.55","0","286.22","0","287.28","0","285.72","0","286.05","0","289.12","0"
"09/05/2009","07:30:00","298.13","0","295.41","0","294.29","0","296.87","0","295.76","0","295.53","0","294.76","0","295.36","0","294.67","0","295.87","0","294.26","0","296.5","0","297.18","0","297.53","0","296.76","0","295.76","0","295.67","0","295.53","0","296.03","0","295.21","0","295.37","0","295.05","0","296.02","0","293.71","0","294.34","0","294.71","0","295.52","0","293.8","0","294.44","0","296.45","0"
"09/05/2009","08:30:00","301.78","0","300.05","0","299.6","0","303.98","0","300.3","0","300.59","0","301.42","0","300.94","0","300.27","0","303.02","0","299.12","0","301.13","0","301.89","0","302.75","0","301.29","0","301.89","0","302.07","0","300.26","0","301.21","0","301.28","0","302.14","0","300.91","0","301.99","0","298.67","0","299.88","0","300.08","0","299.88","0","299.06","0","299.75","0","301.57","0"
"09/05/2009","09:30:00","302.57","0","302.44","0","301.74","0","307.75","0","301.88","0","303.55","0","304.26","0","303.85","0","306.15","0","305.9","0","303.38","0","301.81","0","302.37","0","305.2","0","302.36","0","304.1","0","304.02","0","306.37","0","303.64","0","304.17","0","306.16","0","304.32","0","303.25","0","301.93","0","303.55","0","303.17","0","301.54","0","301.81","0","302.04","0","302.25","0"
"09/05/2009","10:30:00","303.86","0","303.62","0","302.88","0","308.5","0","303.27","0","304.11","0","305.17","0","304.95","0","306.16","0","308.55","0","304.57","0","302.37","0","303.89","0","307.04","0","302.8","0","305.67","0","305.51","0","308.06","0","305.13","0","305.35","0","306.72","0","305.9","0","304.17","0","302.85","0","304.72","0","304.65","0","302.77","0","303.38","0","303.35","0","303.34","0"
"09/05/2009","11:30:00","304.56","0","304.6","0","303.37","0","308.82","0","304.16","0","305.43","0","305.39","0","305.26","0","306.38","0","309.45","0","304.59","0","303.07","0","304.65","0","307.31","0","303.58","0","306.35","0","305.74","0","309.71","0","306.14","0","305.73","0","306.87","0","306.89","0","305.18","0","303.52","0","305.41","0","306.07","0","304.11","0","303.96","0","303.91","0","303.64","0"
"09/05/2009","12:30:00","304.6","0","305.2","0","304.07","0","309.99","0","304.51","0","305.74","0","305.24","0","305.23","0","309.09","0","309.96","0","305.19","0","303.34","0","304.16","0","306.81","0","303.21","0","306.68","0","306.12","0","310.12","0","305.79","0","306.09","0","308.02","0","307.09","0","305.9","0","304.29","0","306.83","0","306.05","0","304.59","0","305.14","0","304.69","0","304.14","0"
"09/05/2009","13:30:00","303.2","0","303.11","0","301.88","0","305.81","0","302.55","0","303.13","0","302.94","0","302.74","0","306.78","0","305.88","0","303","0","301.91","0","302.57","0","304.68","0","302.32","0","303.72","0","303.53","0","306.87","0","303.44","0","303.52","0","304.64","0","303.64","0","303.32","0","302.46","0","303.77","0","302.88","0","302.43","0","302.51","0","302.3","0","302.33","0"
"09/05/2009","14:30:00","301.26","0","301.15","0","300.1","0","303.9","0","300.77","0","301.33","0","301.29","0","301.34","0","303.46","0","302.85","0","301.02","0","300.34","0","300.56","0","301.8","0","300.26","0","301.59","0","301.36","0","303.55","0","301.45","0","301.57","0","302.29","0","301.42","0","301.3","0","300.72","0","301.56","0","300.88","0","300.68","0","300.88","0","300.77","0","300.85","0"
"09/05/2009","15:30:00","301.58","0","301.55","0","300.15","0","303.59","0","300.78","0","301.34","0","301.38","0","301.3","0","304.57","0","302.76","0","301.23","0","300.43","0","300.29","0","301.83","0","300.51","0","301.47","0","301.34","0","303.48","0","301.4","0","301.45","0","302.23","0","301.16","0","301.09","0","300.89","0","301.2","0","300.93","0","300.41","0","300.68","0","300.69","0","300.65","0"
"09/05/2009","16:30:00","300.15","0","300.08","0","298.96","0","301.85","0","299.42","0","300.32","0","299.94","0","299.58","0","304.14","0","301.03","0","300.26","0","299.34","0","299.34","0","299.6","0","298.91","0","299.75","0","299.44","0","302.45","0","299.78","0","299.91","0","301.35","0","299.38","0","299.74","0","299.63","0","300.57","0","299.92","0","299.74","0","299.43","0","299.51","0","299.71","0"
"09/05/2009","17:30:00","296.56","0","295.96","0","295.26","0","297.52","0","295.1","0","295.31","0","295.4","0","295.07","0","297.41","0","294.26","0","295.2","0","295.05","0","295.15","0","294.48","0","294.66","0","295.37","0","295.36","0","296.75","0","295.68","0","296.17","0","296.1","0","295.19","0","295.94","0","296.42","0","295.76","0","296.11","0","296.38","0","295.97","0","296.14","0","296.3","0"
"09/05/2009","18:30:00","291.34","0","285.94","0","286.32","0","290.58","0","283.75","0","283.42","0","283.31","0","284.23","0","287.21","0","283.08","0","284.44","0","283.89","0","285.08","0","283.59","0","283.27","0","284.16","0","284.56","0","286.51","0","286.5","0","286.55","0","285.77","0","284.42","0","285.23","0","285.85","0","284.7","0","284.67","0","286.32","0","286","0","285.86","0","286.87","0"
"09/05/2009","19:30:00","289.99","0","287.93","0","287.09","0","290.38","0","286","0","285.66","0","285.3","0","286.24","0","288.43","0","285.07","0","286.06","0","285.86","0","287.2","0","285.46","0","285.52","0","284.85","0","284.94","0","287.53","0","287.1","0","287.12","0","286.39","0","285.26","0","284.51","0","285.03","0","283.48","0","284.2","0","285.46","0","285.11","0","285.39","0","286.75","0"
"09/05/2009","20:30:00","290.15","0","289.72","0","288.77","0","290.34","0","288.68","0","288.31","0","288.34","0","288.66","0","290.17","0","287.71","0","288.27","0","288.55","0","289.26","0","288.12","0","288.55","0","288.17","0","288.14","0","289.99","0","289.35","0","289.46","0","289.03","0","288.27","0","288.23","0","288.85","0","287.52","0","288.62","0","288.88","0","288.45","0","288.67","0","289.58","0"
"09/05/2009","21:30:00","288.95","0","287.57","0","286.61","0","290.26","0","286.29","0","286.13","0","285.89","0","286.35","0","288.16","0","285.27","0","285.94","0","286.16","0","287.01","0","285.63","0","286.03","0","285.93","0","285.86","0","288.12","0","287.42","0","287.43","0","287.01","0","285.98","0","286.34","0","287.03","0","285.51","0","286.87","0","287.15","0","286.69","0","286.84","0","287.89","0"
"09/05/2009","22:30:00","287.3","0","284.91","0","283.82","0","288.86","0","282.75","0","283.08","0","282.62","0","283.32","0","285.3","0","281.63","0","283.16","0","283.01","0","284","0","282.23","0","281.98","0","282.55","0","282.03","0","285.31","0","284.24","0","284.33","0","284.22","0","282.75","0","282.19","0","283.65","0","282.98","0","283.43","0","283.4","0","283.98","0","284.11","0","284.58","0"
"09/05/2009","23:30:00","285.97","0","281.57","0","279.95","0","284.84","0","278.38","0","278.36","0","278.16","0","279.02","0","282.44","0","278.13","0","279.38","0","278.89","0","280.61","0","278.36","0","277.51","0","278.66","0","278.97","0","282.8","0","280.71","0","281.22","0","280.92","0","278.88","0","278.23","0","279.01","0","278.29","0","278.48","0","279.47","0","279.5","0","279.11","0","280.78","0"
"09/06/2009","00:30:00","285.41","0","280.53","0","278.8","0","282.78","0","276.85","0","276.94","0","276.79","0","277.97","0","281.69","0","276.91","0","278.43","0","278.05","0","279.83","0","277.47","0","276.77","0","277.36","0","277.84","0","281.78","0","280.28","0","280.72","0","280.45","0","278.56","0","277.66","0","278.57","0","277.75","0","277.88","0","278.58","0","278.35","0","278.02","0","280.1","0"
"09/06/2009","01:30:00","284.67","0","280.7","0","278.89","0","284.39","0","277.55","0","277.48","0","277.48","0","277.75","0","281.17","0","277.24","0","278.38","0","277.8","0","279.48","0","277.3","0","276.47","0","277.39","0","277.72","0","281.48","0","279.44","0","280.02","0","279.76","0","277.79","0","277.05","0","277.78","0","277","0","277.27","0","277.92","0","278.02","0","277.51","0","279.46","0"
"09/06/2009","02:30:00","284","0","280.41","0","278.87","0","283.91","0","277.59","0","277.41","0","277.56","0","278.1","0","281.17","0","277.23","0","278.54","0","277.91","0","279.44","0","277.52","0","276.65","0","277.2","0","277.73","0","281.56","0","279.24","0","279.7","0","279.62","0","277.72","0","276.86","0","277.09","0","276.4","0","276.9","0","277.64","0","278.14","0","277.69","0","279.15","0"
"09/06/2009","03:30:00","283.46","0","280.47","0","279.03","0","283.89","0","277.98","0","278.08","0","278.03","0","278.59","0","280.76","0","277.5","0","278.71","0","278.59","0","279.85","0","277.83","0","277.37","0","278.58","0","278.3","0","281.25","0","280.2","0","280.64","0","280.52","0","279.21","0","278.15","0","279.39","0","279.05","0","279.05","0","279.08","0","279.33","0","279.05","0","280.24","0"
"09/06/2009","04:30:00","283.93","0","280.09","0","278.52","0","283.25","0","276.54","0","276.58","0","276.5","0","277.32","0","280.51","0","276.39","0","277.55","0","277.38","0","279.28","0","276.97","0","276.84","0","277.33","0","277.1","0","281.06","0","279.88","0","280.11","0","280.06","0","278.63","0","277.87","0","278.16","0","277.89","0","277.93","0","278.63","0","278.56","0","278.24","0","280.06","0"
"09/06/2009","05:30:00","285.35","0","281.43","0","279.31","0","283.87","0","278.04","0","277.68","0","277.65","0","278.34","0","281.5","0","278.03","0","278.54","0","278.34","0","280.5","0","278.28","0","277.66","0","277.83","0","277.67","0","281.81","0","280.91","0","280.94","0","280.74","0","279.16","0","278.45","0","278.45","0","278.44","0","278.47","0","279.25","0","279.23","0","278.94","0","281.13","0"
"09/06/2009","06:30:00","294.07","0","291.78","0","289.22","0","293.4","0","289.07","0","289.54","0","288.16","0","288.44","0","290.05","0","289.08","0","288.72","0","289.08","0","291.6","0","290.33","0","287.75","0","288.2","0","288.14","0","290.42","0","290.9","0","290.25","0","289.99","0","289.71","0","287.94","0","287.58","0","288.29","0","287.95","0","288.82","0","287.99","0","288.2","0","289.79","0"
"09/06/2009","07:30:00","300.54","0","297.25","0","295.54","0","299.21","0","296.75","0","296.77","0","296.19","0","296.4","0","296.6","0","297.03","0","295.14","0","298.04","0","298.31","0","299.32","0","298.19","0","296.8","0","296.86","0","297.16","0","297.79","0","296.44","0","297.07","0","296.52","0","297.61","0","294.91","0","296.36","0","295.86","0","296.8","0","294.86","0","295.7","0","297.57","0"
"09/06/2009","08:30:00","303.18","0","300.79","0","299.16","0","303.67","0","300.21","0","300.49","0","301.37","0","300.9","0","299.96","0","302.51","0","299","0","301.88","0","301.84","0","302.87","0","302.12","0","301.47","0","301.49","0","300.73","0","300.78","0","300.92","0","301.55","0","300.64","0","302.46","0","298.84","0","299.64","0","300.01","0","299.83","0","299.04","0","299.59","0","302.22","0"
"09/06/2009","09:30:00","302.44","0","301.09","0","299.15","0","302.55","0","300.94","0","300.14","0","300.74","0","300.68","0","300.39","0","303.22","0","299.45","0","300.89","0","302.18","0","302.59","0","302.13","0","300.42","0","300.65","0","300.39","0","300.66","0","300.09","0","300.13","0","300.33","0","303.14","0","299.05","0","299.57","0","300.36","0","300.1","0","298.92","0","299.58","0","301.37","0"
"09/06/2009","10:30:00","308.67","0","305.9","0","303.25","0","309.19","0","305.59","0","304.31","0","307.26","0","305.43","0","306.04","0","310.31","0","303.89","0","304.99","0","306.8","0","308.75","0","307.06","0","306.89","0","308.33","0","305.7","0","305.5","0","306.66","0","306.39","0","306.91","0","308","0","303.59","0","304.71","0","305.25","0","304.72","0","303.88","0","304.07","0","306.37","0"
"09/06/2009","11:30:00","295.73","0","294.5","0","294.13","0","295.81","0","294.99","0","294.57","0","294.69","0","294.59","0","294.47","0","294.67","0","294.17","0","294.33","0","295.42","0","294.47","0","293.78","0","296.07","0","296.17","0","295.56","0","296.21","0","295.93","0","295.63","0","295.44","0","298.07","0","296.64","0","297.31","0","297.55","0","297.38","0","296.74","0","297.05","0","298.09","0"
"09/06/2009","12:30:00","290.07","0","288.92","0","288.6","0","289.09","0","288.9","0","288.48","0","287.61","0","288.41","0","288.23","0","287.65","0","288.47","0","288.36","0","289.23","0","287.46","0","287.91","0","288.39","0","287.94","0","288.47","0","289.28","0","288.87","0","288.45","0","287.85","0","287.99","0","288.67","0","288.29","0","288.4","0","289.25","0","288.72","0","289.02","0","289.02","0"
"09/06/2009","13:30:00","291.47","0","291.12","0","289.79","0","291.05","0","290.31","0","290.58","0","290.29","0","290.36","0","290.78","0","290.44","0","290.51","0","290.34","0","290.69","0","289.99","0","290.28","0","289.98","0","289.85","0","289.53","0","290.29","0","289.41","0","289.21","0","288.96","0","288.63","0","288.98","0","288.38","0","288.78","0","289.02","0","288.77","0","288.97","0","289.18","0"
"09/06/2009","14:30:00","300.4","0","300.67","0","297.82","0","302.25","0","299.42","0","301.01","0","301.38","0","300.13","0","303.17","0","302.25","0","300.13","0","299.77","0","299.23","0","301.17","0","301.2","0","300.54","0","301.16","0","301.44","0","299.42","0","300.65","0","300.6","0","298.73","0","300.1","0","300.32","0","299.35","0","298.77","0","298.23","0","299.07","0","299.51","0","299.25","0"
"09/06/2009","15:30:00","300.16","0","299.16","0","297.43","0","302.46","0","298.38","0","298.08","0","298.5","0","298.13","0","300.19","0","299.51","0","297.75","0","298.72","0","298.28","0","299.38","0","298.11","0","298.89","0","299.43","0","300.51","0","299.08","0","299.43","0","298.99","0","298.28","0","300.03","0","298.95","0","300.37","0","299.66","0","299.47","0","298.67","0","299.16","0","300.47","0"
"09/06/2009","16:30:00","293.79","0","293.06","0","292.49","0","294.14","0","292.4","0","292.45","0","292.36","0","292.5","0","292.93","0","292.13","0","292.32","0","292.36","0","292.78","0","292.09","0","291.85","0","292.46","0","292.39","0","293.41","0","292.87","0","293.1","0","292.8","0","292.46","0","292.52","0","292.89","0","292.8","0","292.75","0","292.97","0","292.77","0","292.83","0","293.43","0"
"09/06/2009","17:30:00","294.41","0","292.99","0","292.03","0","295.24","0","291.75","0","291.96","0","291.97","0","291.97","0","292.83","0","291.31","0","291.94","0","291.89","0","292.35","0","291.13","0","291.01","0","291.93","0","291.84","0","293.05","0","292.45","0","292.9","0","292.52","0","291.96","0","291.84","0","292.53","0","292.42","0","292.32","0","292.29","0","292.23","0","292.42","0","293.07","0"
"09/06/2009","18:30:00","292.14","0","289.83","0","289.02","0","292.26","0","288.54","0","288.63","0","288.41","0","288.62","0","289.98","0","288","0","288.81","0","288.32","0","289.21","0","288.01","0","287.46","0","288.23","0","288.2","0","289.92","0","289.15","0","289.42","0","289.1","0","288.31","0","287.61","0","288.38","0","287.9","0","287.84","0","288.21","0","288.4","0","288.41","0","288.94","0"
"09/06/2009","19:30:00","290.67","0","290.49","0","289.86","0","290.47","0","289.65","0","289.9","0","289.59","0","289.91","0","290.23","0","289","0","289.82","0","289.63","0","290.43","0","288.95","0","289.22","0","289.8","0","289.74","0","290.98","0","290.54","0","290.75","0","290.52","0","289.72","0","289.47","0","290.35","0","290.18","0","290.05","0","290.12","0","290.21","0","290.22","0","290.8","0"
"09/06/2009","20:30:00","290.09","0","289.39","0","288.42","0","290.42","0","287.95","0","288.26","0","287.93","0","288.2","0","289.18","0","286.74","0","288.15","0","287.79","0","288.83","0","287.1","0","287.13","0","288.01","0","287.53","0","289.9","0","289.19","0","289.57","0","289.34","0","287.94","0","287.46","0","288.66","0","288.49","0","288.32","0","288.39","0","288.44","0","288.61","0","289.32","0"
"09/06/2009","21:30:00","289.68","0","287.5","0","285.77","0","290.14","0","284.88","0","285","0","284.68","0","285.3","0","287.36","0","284.49","0","285.36","0","285.15","0","286.77","0","284.28","0","284.1","0","284.57","0","284.43","0","288.15","0","286.8","0","287.39","0","287.05","0","284.94","0","284.15","0","285.19","0","284.61","0","284.58","0","285.08","0","285.17","0","285.14","0","286.76","0"
"09/06/2009","22:30:00","288.2","0","287.4","0","286.55","0","288.56","0","285.98","0","286.44","0","286.18","0","286.38","0","287.24","0","285.12","0","286.32","0","285.99","0","286.88","0","284.72","0","285.02","0","286.07","0","285.87","0","287.93","0","286.98","0","287.39","0","287.19","0","286","0","285.11","0","286.65","0","286.52","0","286.37","0","286.37","0","286.55","0","286.41","0","287.26","0"
"09/06/2009","23:30:00","287.59","0","286.03","0","285.09","0","288.39","0","284.29","0","284.55","0","284.32","0","284.61","0","285.97","0","282.95","0","284.73","0","284.34","0","285.39","0","282.89","0","283.06","0","283.99","0","283.67","0","286.54","0","285.42","0","285.79","0","285.65","0","284.08","0","282.97","0","284.87","0","284.57","0","284.36","0","284.42","0","284.66","0","284.59","0","285.6","0"
"09/07/2009","00:30:00","286.51","0","285.42","0","284.5","0","287.39","0","283.66","0","284.29","0","283.96","0","284.18","0","285.32","0","282.74","0","284.16","0","283.7","0","284.74","0","282.54","0","282.55","0","283.69","0","283.51","0","285.95","0","284.82","0","285.3","0","285.13","0","283.78","0","282.56","0","284.48","0","284.42","0","284.09","0","283.92","0","284.02","0","284.14","0","285.02","0"
"09/07/2009","01:30:00","285.46","0","283.98","0","282.96","0","286.14","0","282.45","0","282.52","0","282.2","0","282.26","0","283.87","0","281.34","0","282.3","0","281.72","0","283.19","0","281.01","0","280.81","0","281.89","0","281.74","0","284.63","0","283.24","0","283.58","0","283.5","0","281.77","0","280.81","0","282.36","0","282.12","0","281.98","0","282.09","0","282.32","0","282.28","0","283.43","0"
"09/07/2009","02:30:00","285.36","0","284.66","0","283.67","0","285.63","0","282.92","0","283.54","0","283.23","0","283.74","0","284.51","0","282.11","0","283.63","0","283.08","0","284.43","0","282.45","0","281.78","0","283.5","0","283.17","0","285.47","0","284.44","0","285.13","0","284.85","0","283.89","0","281.78","0","283.84","0","283.45","0","283.28","0","283.39","0","283.7","0","283.66","0","284.44","0"
"09/07/2009","03:30:00","285.46","0","284.25","0","283.21","0","286.19","0","282.28","0","282.92","0","282.56","0","282.88","0","284.09","0","281.07","0","282.9","0","282.18","0","283.8","0","281.63","0","280.69","0","283.13","0","282.6","0","285.16","0","284.23","0","285.06","0","284.75","0","283.86","0","282.13","0","284.45","0","284.04","0","283.86","0","283.81","0","284.17","0","284.11","0","284.81","0"
"09/07/2009","04:30:00","285.86","0","284.39","0","283.29","0","287.2","0","282.35","0","282.93","0","282.75","0","282.67","0","284.39","0","280.93","0","282.81","0","281.96","0","283.74","0","281.5","0","280.38","0","282.93","0","282.28","0","285.12","0","283.92","0","284.53","0","284.36","0","283.12","0","281.22","0","283.63","0","283.18","0","283.09","0","283.1","0","283.63","0","283.44","0","284.08","0"
"09/07/2009","05:30:00","286.83","0","286.3","0","285.28","0","287.02","0","284.44","0","285.11","0","284.86","0","285.18","0","285.98","0","283.19","0","285.09","0","284.42","0","285.8","0","284.13","0","282.72","0","285.01","0","284.72","0","286.79","0","285.89","0","286.3","0","286.11","0","285.43","0","283.17","0","285.49","0","285.14","0","285.03","0","285.11","0","285.34","0","285.36","0","285.86","0"
"09/07/2009","06:30:00","292.46","0","291.25","0","289.82","0","291.55","0","289.78","0","290.35","0","289.68","0","289.85","0","290","0","289.2","0","289.61","0","290.37","0","291.64","0","291.03","0","289.11","0","289.34","0","289.21","0","290.88","0","290.71","0","289.93","0","289.82","0","289.93","0","288.79","0","288.7","0","289.06","0","289.53","0","289.9","0","288.84","0","289.13","0","290.36","0"
"09/07/2009","07:30:00","297.5","0","296.4","0","295.17","0","296.57","0","296.09","0","296.13","0","295.79","0","295.93","0","295.65","0","295.85","0","295.23","0","296.62","0","297.23","0","297.47","0","296.74","0","296.13","0","296.12","0","296.73","0","296.87","0","295.67","0","295.85","0","296.11","0","296.7","0","295.01","0","295.29","0","295.72","0","296.15","0","294.9","0","295.55","0","296.69","0"
"09/07/2009","08:30:00","300.61","0","299.93","0","298.43","0","300.2","0","299.68","0","299.16","0","299.56","0","299.39","0","298.81","0","300.75","0","298.41","0","299.72","0","300.78","0","301.25","0","300.61","0","299.11","0","299.44","0","299.12","0","299.61","0","298.73","0","298.52","0","299.21","0","300.73","0","297.9","0","298.09","0","298.85","0","298.62","0","297.62","0","298.06","0","299.51","0"
"09/07/2009","09:30:00","306.14","0","305.05","0","301.96","0","305.3","0","304.61","0","302.6","0","303.49","0","303.67","0","302.95","0","306.95","0","302.75","0","304.09","0","306.05","0","307.19","0","306.52","0","303.43","0","303.93","0","303.86","0","303.9","0","303.04","0","302.48","0","303.82","0","307.32","0","301.66","0","302.36","0","303.85","0","303.29","0","301.21","0","302.08","0","304.48","0"
"09/07/2009","10:30:00","308.39","0","307.09","0","304.44","0","309.11","0","307.07","0","304.87","0","307.21","0","306.63","0","305.69","0","311.09","0","304.6","0","306.21","0","307.68","0","310.37","0","308.51","0","307.56","0","308.27","0","306.37","0","306.67","0","306.31","0","305.65","0","307.81","0","310.79","0","304.64","0","305.74","0","307.26","0","306.91","0","304.68","0","305.15","0","307.68","0"
"09/07/2009","11:30:00","309.92","0","308.97","0","305.96","0","311.89","0","308.4","0","307.11","0","307.62","0","307.53","0","308.52","0","313.15","0","305.87","0","307.69","0","309.67","0","312.07","0","309.92","0","308.28","0","308.69","0","310.61","0","308.85","0","308.13","0","308.79","0","308.96","0","311.56","0","305.99","0","308.58","0","308.92","0","307.94","0","306.15","0","306.86","0","309.07","0"
"09/07/2009","12:30:00","302.55","0","302.11","0","301.45","0","304.64","0","301.94","0","302.74","0","303.23","0","302.46","0","303.1","0","303.52","0","301.65","0","301.43","0","301.45","0","302.5","0","301.38","0","303.46","0","304.36","0","304.23","0","302.59","0","303.23","0","303.65","0","302.58","0","304.27","0","302.98","0","302.96","0","302.61","0","302.72","0","302.53","0","302.94","0","302.86","0"
"09/07/2009","13:30:00","296.99","0","296.88","0","296.26","0","297.27","0","296.32","0","296.64","0","296.91","0","296.58","0","297.09","0","296.81","0","296.41","0","296.57","0","296.53","0","296.73","0","296.56","0","297.48","0","297.95","0","298.05","0","297.52","0","297.32","0","297.51","0","296.99","0","298.25","0","297.85","0","297.69","0","297.37","0","297.82","0","297.74","0","297.6","0","297.65","0"
"09/07/2009","14:30:00","297.75","0","297.9","0","296.32","0","299.96","0","297.15","0","298.3","0","298.51","0","298.42","0","299.17","0","299","0","297.48","0","297.25","0","296.86","0","297.73","0","297.05","0","298.02","0","298.71","0","299.51","0","297.45","0","297.41","0","297.9","0","296.8","0","297.09","0","297.16","0","296.81","0","296.34","0","296.33","0","296.63","0","296.73","0","296.56","0"
"09/07/2009","15:30:00","301.18","0","300.78","0","299.35","0","304.03","0","300.25","0","301.73","0","302.77","0","301.73","0","303.44","0","302.64","0","301.32","0","300.27","0","299.4","0","300.86","0","300.04","0","301.8","0","302.29","0","303.96","0","300.96","0","300.88","0","301.82","0","299.96","0","301.41","0","301.86","0","301.44","0","300.59","0","299.97","0","300.96","0","300.95","0","300.53","0"
"09/07/2009","16:30:00","297.14","0","295.22","0","294.69","0","297.19","0","294.71","0","294.53","0","294.76","0","294.7","0","295.8","0","294.41","0","294.61","0","294.46","0","294.92","0","294.44","0","293.85","0","294.9","0","294.93","0","296.22","0","295.48","0","295.63","0","295.64","0","295","0","295.56","0","295.75","0","295.54","0","295.21","0","295.75","0","295.59","0","295.7","0","295.73","0"
"09/07/2009","17:30:00","294.97","0","293.13","0","292.54","0","294.78","0","292.45","0","292.3","0","292.43","0","292.5","0","293.56","0","292.07","0","292.44","0","292.18","0","292.76","0","292.04","0","291.83","0","292.48","0","292.49","0","293.71","0","293.05","0","293.25","0","293.11","0","292.56","0","292.57","0","292.8","0","292.53","0","292.5","0","292.9","0","292.78","0","292.76","0","293.11","0"
"09/07/2009","18:30:00","292.41","0","290.52","0","289.84","0","293.13","0","289.79","0","289.47","0","289.22","0","289.62","0","290.63","0","289.16","0","289.71","0","289.54","0","290.26","0","289.19","0","289.02","0","289.62","0","289.49","0","290.62","0","290.45","0","290.56","0","290.35","0","289.61","0","289.64","0","290.1","0","289.77","0","289.81","0","290.15","0","290.04","0","290.04","0","290.39","0"
"09/07/2009","19:30:00","291.52","0","289.07","0","287.16","0","291.77","0","286.48","0","286.24","0","285.85","0","286.37","0","289.21","0","286.02","0","286.56","0","286.28","0","288.4","0","286","0","285.58","0","286.59","0","286.58","0","289.76","0","288.89","0","289.19","0","289.05","0","286.45","0","286.84","0","287.3","0","286.76","0","286.94","0","287.33","0","287.41","0","287.39","0","289.19","0"
"09/07/2009","20:30:00","288.71","0","285.41","0","283.62","0","288.44","0","282.36","0","281.9","0","281.66","0","282.58","0","285.86","0","281.77","0","282.6","0","282.22","0","284.32","0","281.81","0","281.49","0","282.27","0","282.24","0","285.82","0","284.75","0","285.08","0","284.87","0","282.44","0","282.61","0","282.84","0","282.33","0","282.48","0","283.37","0","283.37","0","283.16","0","285.31","0"
"09/07/2009","21:30:00","288.2","0","284.57","0","282.48","0","286.52","0","281.55","0","281.31","0","281.13","0","281.52","0","285.24","0","281.16","0","281.85","0","281.43","0","283.68","0","281.22","0","280.72","0","281.35","0","281.59","0","285.53","0","283.82","0","284.4","0","284.27","0","281.56","0","281.36","0","281.48","0","281.17","0","281.11","0","281.9","0","281.95","0","281.5","0","283.82","0"
"09/07/2009","22:30:00","287.53","0","283.63","0","281.42","0","285.88","0","280.23","0","280.26","0","280.12","0","280.71","0","284.35","0","280.19","0","281.03","0","280.5","0","282.69","0","280.22","0","279.6","0","280.43","0","280.59","0","284.43","0","282.94","0","283.54","0","282.98","0","280.59","0","280.46","0","280.64","0","280.19","0","280.27","0","280.84","0","280.83","0","280.57","0","283.08","0"
"09/07/2009","23:30:00","287.84","0","285.14","0","283.82","0","288.05","0","282.86","0","283.04","0","282.75","0","283.19","0","285.24","0","282.49","0","283.59","0","283.14","0","284.57","0","282.09","0","281.91","0","282.78","0","282.42","0","285.53","0","284.68","0","285.27","0","285.11","0","282.95","0","282.07","0","283.27","0","282.8","0","282.72","0","283.04","0","283.42","0","283.2","0","284.67","0"
"09/08/2009","00:30:00","288.3","0","286.97","0","286.08","0","288.79","0","285.26","0","285.89","0","285.69","0","285.99","0","286.95","0","284.63","0","285.99","0","285.5","0","286.55","0","284.71","0","284.14","0","285.51","0","284.9","0","287.27","0","286.39","0","286.85","0","286.7","0","285.46","0","283.58","0","285.61","0","285.41","0","285.1","0","285.02","0","285.33","0","285.4","0","286.2","0"
"09/08/2009","01:30:00","289.2","0","286.24","0","285.14","0","290.14","0","283.98","0","284.01","0","283.96","0","284.4","0","286.72","0","283.3","0","284.51","0","284.35","0","285.67","0","283.54","0","283.4","0","284.22","0","284.08","0","287.16","0","286.16","0","286.52","0","286.25","0","284.61","0","284.34","0","285.56","0","284.91","0","285.27","0","285.4","0","285.44","0","285.45","0","286.88","0"
"09/08/2009","02:30:00","285.94","0","285.22","0","284.51","0","286.1","0","284.09","0","284.39","0","284.16","0","284.65","0","285.23","0","283.44","0","284.56","0","284.36","0","284.9","0","283.42","0","283.69","0","284.16","0","283.89","0","285.73","0","284.96","0","285.19","0","285.04","0","283.9","0","282.53","0","284.22","0","283.76","0","283.54","0","283.67","0","283.66","0","283.84","0","284.75","0"
"09/08/2009","03:30:00","285.73","0","283.91","0","282.8","0","286.13","0","282","0","282.28","0","281.93","0","282.46","0","284.23","0","281.22","0","282.51","0","282.26","0","283.45","0","281.32","0","281.07","0","282.56","0","282.31","0","284.78","0","284.03","0","284.42","0","284.27","0","283.04","0","282.11","0","283.92","0","283.66","0","283.46","0","283.42","0","283.56","0","283.57","0","284.4","0"
"09/08/2009","04:30:00","285.43","0","282.65","0","281.27","0","286.07","0","279.79","0","280.25","0","280.02","0","281.3","0","283.13","0","279.83","0","281.43","0","281.23","0","282.47","0","280.07","0","279.74","0","280.6","0","280.24","0","283.57","0","282.7","0","283.18","0","282.94","0","281.38","0","280.41","0","281.81","0","281.42","0","281.36","0","281.57","0","281.68","0","281.65","0","282.85","0"
"09/08/2009","05:30:00","285.46","0","283.94","0","282.61","0","286.3","0","282.05","0","282.28","0","281.82","0","282.53","0","284.09","0","281.99","1","282.36","0","282.4","0","283.55","0","281.83","0","281.08","0","282.35","0","281.84","0","284.48","0","283.77","0","283.95","0","283.74","0","282.79","0","281.65","0","283.09","0","282.79","0","282.79","0","282.96","0","282.89","0","282.93","0","283.91","0"
"09/08/2009","06:30:00","292.44","0","290.19","0","287.71","0","290.95","0","287.96","0","288.31","0","287.29","0","287.58","0","288.55","0","287.61","0","287.46","0","288.82","0","290.57","0","289.6","0","287.08","0","286.97","0","286.83","0","289.59","0","289.58","0","289.11","0","287.88","0","288.23","0","287.32","0","285.96","0","287.04","0","287.5","0","288.32","0","286.32","0","286.78","0","289.09","0"
"09/08/2009","07:30:00","297.83","0","296.05","0","294.85","0","296.47","0","295.96","0","295.86","0","295.26","0","295.87","0","295.62","0","295.96","0","294.84","0","296.69","0","297.51","0","297.72","0","296.86","0","296.06","0","296","0","296.22","0","296.25","0","295.62","0","295.34","0","295.69","0","296.16","0","294.28","0","294.71","0","295.07","0","295.7","0","294.38","0","294.93","0","296.14","0"
"09/08/2009","08:30:00","302.75","0","300.98","0","299.05","0","302.15","0","301.19","0","300.25","0","300.77","0","300.91","0","299.36","0","302.71","0","298.67","0","301.75","0","302.76","0","303.67","0","302.25","0","301.02","0","301.39","0","300.31","0","300.73","0","300.78","0","300.36","0","300.86","0","302.78","0","298.61","0","298.86","0","300.12","0","300.01","0","298.43","0","299.5","0","301.88","0"
"09/08/2009","09:30:00","308.35","0","305.93","0","302.15","0","307.52","0","305.87","0","304.02","0","305.14","0","305.4","0","304.55","0","308.26","0","303.42","0","305.13","0","306.35","0","308.95","0","307.31","0","304.54","0","305.51","0","305.27","0","305.09","0","304.79","0","304.05","0","305.25","0","308.72","0","302.77","0","303.23","0","304.59","0","304.56","0","302.01","0","302.8","0","306.12","0"
"09/08/2009","10:30:00","309.73","0","308.47","0","304.41","0","308.68","0","307.61","0","305","0","307.14","0","306.87","0","306.65","0","311.76","0","304.87","0","306.95","0","308.39","0","310.33","0","310.34","0","306.11","0","307.48","0","306.44","0","306.84","0","306.41","0","305.39","0","307.66","0","311.53","0","304.83","0","305.78","0","306.94","0","306.67","0","304.06","0","304.83","0","308.13","0"
"09/08/2009","11:30:00","307.6","0","306.29","0","303.02","0","306.56","0","304.61","0","303.51","0","304.22","0","305.36","0","305.98","0","306.94","0","302.77","0","305.08","0","305.11","0","306.55","0","305.54","0","304.34","0","304.78","0","307.08","0","305.3","0","304.27","0","304.62","0","304.81","0","307.07","0","303.8","0","306.03","0","305.57","0","304.94","0","303.29","0","304.08","0","306.19","0"
"09/08/2009","12:30:00","307.42","0","306.99","0","304.27","0","308.08","0","305.37","0","304.84","0","305.67","0","305.87","0","308.24","0","308.4","0","304.2","0","305.9","0","304.66","0","307.77","0","306.06","0","304.56","0","305.29","0","306.46","0","304.69","0","305.22","0","305.91","0","305.37","0","305.65","0","303.94","0","305.56","0","304.4","0","304.12","0","303.26","0","303.56","0","304.75","0"
"09/08/2009","13:30:00","299.8","0","298.83","0","298.39","0","301.23","0","298.64","0","299.08","0","299.28","0","298.83","0","300.17","0","299.43","0","298.46","0","298.32","0","297.93","0","299.14","0","298.07","0","300.25","0","300.62","0","302.22","0","300.19","0","300.43","0","300.89","0","299.73","0","301.62","0","301.11","0","301.99","0","300.46","0","300.55","0","300.62","0","300.8","0","301.04","0"
"09/08/2009","14:30:00","293.86","0","294.15","0","293.12","0","294.08","0","293.42","0","293.87","0","293.89","0","293.33","0","294.32","0","293.7","0","293.28","0","293.09","0","293.2","0","293.27","0","293.29","0","294.23","0","294.65","0","294.83","0","294.37","0","294.27","0","294.31","0","293.67","0","295.06","0","294.81","0","294.74","0","294.49","0","294.72","0","294.49","0","294.46","0","294.69","0"
"09/08/2009","15:30:00","289.79","0","289.9","0","289.26","0","289.5","0","289.43","0","289.53","0","289.67","0","289.39","0","289.96","0","289.51","0","289.64","0","289.4","0","289.46","0","289.1","0","289.23","0","289.6","0","289.68","0","289.01","0","289.77","0","288.83","0","289.05","0","288.59","0","288.77","0","288.59","0","288.41","0","288.87","0","289.09","0","288.57","0","288.82","0","289.06","0"
"09/08/2009","16:30:00","291.09","0","290.81","0","289.75","0","290.78","0","289.8","0","289.79","0","289.84","0","289.59","0","291.05","0","289.5","0","289.86","0","289.49","0","290.18","0","289.53","0","289.35","0","290.06","0","289.84","0","290.03","0","290.25","0","290.46","0","290.28","0","289.8","0","289.9","0","289.94","0","289.84","0","289.87","0","290.12","0","290.05","0","290.1","0","290.68","0"
"09/08/2009","17:30:00","290.54","0","290.4","0","289.58","0","290.44","0","289.46","0","289.57","0","289.72","0","289.55","0","290.82","0","288.97","0","289.69","0","289.29","0","289.78","0","289.22","0","289.14","0","289.71","0","289.46","0","290.03","0","289.86","0","290.22","0","290","0","289.44","0","289.29","0","289.63","0","289.13","0","289.32","0","289.55","0","289.51","0","289.65","0","290.09","0"
"09/08/2009","18:30:00","288.31","0","288.28","0","287.71","0","288.02","0","287.52","0","287.25","0","287.42","0","287.59","0","288.53","0","287.09","0","287.52","0","287.4","0","287.87","0","287.27","0","287.23","0","287.6","0","287.42","0","288.17","0","288.03","0","288.02","0","287.86","0","287.58","0","287.46","0","287.56","0","287.55","0","287.58","0","287.84","0","287.69","0","287.59","0","288.15","0"
"09/08/2009","19:30:00","287.37","0","287.49","0","286.41","0","287.07","0","286.25","0","286.09","0","286.12","0","286.35","0","288.32","0","285.84","0","286.25","0","286.1","0","287.01","0","285.99","0","285.89","0","286.39","0","286.22","0","288.08","0","287.68","0","287.29","0","287.27","0","286.34","0","286.27","0","286.38","0","286.31","0","286.33","0","286.54","0","286.44","0","286.38","0","287.55","0"
"09/08/2009","20:30:00","285.4","0","285.55","0","284.26","0","285.07","0","284.02","0","283.9","0","283.84","0","284.26","0","286.41","0","283.38","0","284.12","0","283.72","0","284.99","0","283.51","0","283.54","0","284.13","0","284.04","0","286.1","0","285.47","0","285.43","0","285.27","0","284.18","0","284.04","0","284.29","0","283.85","0","284.18","0","284.48","0","284.36","0","284.17","0","285.54","0"
"09/08/2009","21:30:00","285.08","0","284.88","0","282.67","0","285.34","0","282.51","0","282.43","0","282.16","0","282.28","0","285.38","0","281.91","0","282.49","0","281.92","0","283.9","0","281.86","0","281.69","0","282.56","0","282.53","0","285.51","0","283.83","0","284.36","0","284.12","0","282.31","0","282.35","0","282.6","0","282.18","0","282.38","0","282.73","0","282.82","0","282.74","0","284.1","0"
"09/08/2009","22:30:00","284.65","0","283.91","0","281.68","0","284.98","0","281.29","0","281.14","0","280.77","0","280.94","0","284.57","0","280.66","0","281.24","0","280.6","0","282.82","0","280.57","0","280.54","0","281.29","0","281.08","0","285.15","0","282.8","0","283.35","0","283.23","0","281.12","0","281.33","0","281.35","0","280.88","0","281.42","0","281.85","0","281.85","0","281.8","0","283.13","0"
"09/08/2009","23:30:00","286.99","0","285.92","0","283.57","0","286.52","0","283.49","0","283.45","0","283.18","0","283.32","0","287.13","0","283.27","0","283.44","0","283.2","0","284.84","0","283.19","0","283.05","0","283.28","0","283.2","0","286.92","0","284.75","0","285.2","0","284.89","0","283.07","0","282.76","0","282.75","0","282.55","0","282.73","0","282.91","0","282.99","0","282.92","0","284.83","0"
"09/09/2009","00:30:00","288.96","0","287.24","0","284.71","0","287.8","0","284.89","0","284.89","0","284.7","0","284.82","0","288.43","0","284.8","0","284.79","0","284.73","0","286.18","0","284.75","0","284.56","0","284.93","0","284.85","0","288.45","0","286.84","0","286.8","0","286.54","0","284.77","0","284.77","0","284.72","0","284.7","0","284.62","0","284.68","0","284.7","0","284.74","0","287.12","0"
"09/09/2009","01:30:00","287.79","0","286.65","0","284.85","0","289.01","0","284.99","0","284.94","0","284.79","0","284.97","0","287.93","0","284.95","0","284.89","0","284.83","0","286.02","0","284.88","0","284.7","0","285.18","0","285.06","0","288.1","0","286.42","0","286.26","0","286.64","0","284.87","0","284.9","0","285.02","0","284.89","0","284.83","0","284.86","0","284.93","0","284.92","0","286.39","0"
"09/09/2009","02:30:00","286.06","0","285.19","0","284.15","0","287.14","0","284.32","0","284.17","0","284.07","0","284.21","0","285.46","0","284.35","0","284.16","0","284.22","0","285.22","0","284.39","0","284.17","0","284.6","0","284.41","0","286.22","0","285.16","0","285.64","0","285.88","0","284.27","0","284.48","0","284.31","0","284.41","0","284.3","0","284.33","0","284.34","0","284.29","0","285.7","0"
"09/09/2009","03:30:00","287.15","0","285.53","0","284.21","0","289.3","0","284.32","0","284.2","0","284.06","0","284.24","0","285.94","0","284.49","0","284.27","0","284.3","0","285.45","0","284.38","0","284.12","0","284.61","0","284.52","0","287.05","0","285.61","0","286.26","0","286.72","0","284.26","0","284.37","0","284.16","0","284.38","0","284.18","0","284.25","0","284.21","0","284.2","0","285.92","0"
"09/09/2009","04:30:00","286.76","0","285.35","0","284.49","0","289.53","0","284.59","0","284.47","0","284.34","0","284.52","0","285.71","0","284.56","0","284.48","0","284.52","0","285.36","0","284.48","0","284.39","0","284.78","0","284.62","0","286.68","0","285.68","0","286.16","0","286.34","0","284.45","0","284.51","0","284.38","0","284.55","0","284.38","0","284.46","0","284.39","0","284.37","0","286","0"
"09/09/2009","05:30:00","286.35","0","285.27","0","284.55","0","288.45","0","284.6","0","284.5","0","284.39","0","284.59","0","285.51","0","284.51","0","284.53","0","284.56","0","285.21","0","284.49","0","284.4","0","284.74","0","284.59","0","286.17","0","285.6","0","285.91","0","285.91","0","284.53","0","284.54","0","284.53","0","284.63","0","284.51","0","284.55","0","284.45","0","284.47","0","285.75","0"
"09/09/2009","06:30:00","287.22","0","286.2","0","285.69","0","288.9","0","285.95","0","285.89","0","285.71","0","285.88","0","286.34","0","285.88","0","285.76","0","286","0","286.29","0","285.83","0","285.8","0","286.01","0","285.93","0","286.52","0","286.34","0","286.52","0","286.42","0","285.81","0","285.77","0","285.6","0","285.72","0","285.7","0","285.72","0","285.46","0","285.59","0","286.31","0"
"09/09/2009","07:30:00","289.3","0","288.29","0","287.93","0","291.25","0","288.26","0","288.58","0","288.41","0","288.59","0","288.64","0","288.97","0","288.06","0","288.9","0","288.89","0","289.25","0","288.58","0","288.67","0","289.12","0","288.54","0","288.37","0","288.48","0","288.34","0","288.12","0","288.06","0","287.33","0","287.54","0","287.56","0","287.65","0","287.38","0","287.46","0","288.29","0"
"09/09/2009","08:30:00","292.5","0","291.61","0","291.29","0","294.44","0","292.02","0","292.13","0","292.52","0","292.2","0","291.63","0","293.61","0","290.95","0","292.77","0","292.87","0","293.31","0","292.82","0","293.12","0","293.97","0","292.24","0","292.46","0","292.7","0","292.29","0","292.33","0","292.64","0","290.88","0","291.44","0","291.44","0","291.72","0","290.98","0","291.7","0","292.73","0"
"09/09/2009","09:30:00","296.14","0","295.39","0","294.96","0","299.81","0","295.59","0","295.95","0","296.4","0","295.84","0","296.11","0","297.93","0","295.13","0","295.2","0","296.51","0","297.22","0","296.03","0","297.17","0","298.31","0","297.1","0","296.11","0","296.41","0","296.19","0","296.11","0","297.08","0","294.41","0","295.12","0","295.28","0","295.27","0","294.52","0","295.13","0","296.37","0"
"09/09/2009","10:30:00","298.01","0","297.85","0","297.3","0","301.22","0","297.77","0","297.69","0","299.15","0","298.23","0","298.13","0","300.71","0","297.44","0","296.95","0","298.64","0","299.55","0","297.91","0","299.27","0","300.75","0","300.22","0","298.18","0","299.03","0","298.86","0","298.79","0","299.52","0","297.34","0","298.9","0","298.1","0","297.7","0","297.32","0","297.44","0","298.11","0"
"09/09/2009","11:30:00","299.88","0","299.69","0","298.76","0","303.21","0","299.7","0","299.79","0","299.65","0","299.44","0","300.39","0","303.27","0","298.7","0","298.69","0","300.15","0","302","0","299.51","0","299.99","0","301.16","0","304.13","0","300.41","0","300.09","0","300.8","0","300.13","0","301.75","0","298.76","0","300.99","0","299.84","0","299.05","0","298.6","0","298.9","0","300.01","0"
"09/09/2009","12:30:00","300.9","0","301.18","0","300.41","0","304.94","0","300.85","0","301.07","0","301.46","0","300.73","0","304.35","0","304.57","0","300.66","0","299.72","0","300.59","0","303.48","0","300.1","0","301.97","0","303.64","0","306.18","0","301.12","0","301.82","0","303.89","0","302.29","0","303.1","0","300.39","0","303.38","0","301.03","0","300.34","0","300.67","0","300.16","0","300.88","0"
"09/09/2009","13:30:00","301.5","0","301.42","0","300.46","0","304.66","0","301.18","0","301.28","0","301.24","0","300.76","0","305.74","0","303.87","0","300.79","0","301.03","0","300.83","0","303.48","0","301.55","0","302.13","0","302.58","0","305.69","0","301.43","0","301.6","0","303.09","0","301.94","0","303.44","0","300.8","0","304.07","0","301.35","0","300.84","0","300.97","0","300.58","0","301.78","0"
"09/09/2009","14:30:00","300.54","0","300.83","0","299.58","0","303.27","0","300.15","0","300.23","0","300.23","0","299.68","0","305.8","0","302.01","0","299.78","0","300.46","0","299.91","0","302.26","0","300.59","0","300.89","0","301","0","304.17","0","300.39","0","300.74","0","301.21","0","300.01","0","301.88","0","299.23","0","302.7","0","300.4","0","299.81","0","299.59","0","299.36","0","300.74","0"
"09/09/2009","15:30:00","298.44","0","298.11","0","297.34","0","300.25","0","297.57","0","297.54","0","297.62","0","297.37","0","301.49","0","298.73","0","297.7","0","298.4","0","297.29","0","298.83","0","297.81","0","297.9","0","298.28","0","300.4","0","298.54","0","298.45","0","298.51","0","297.21","0","298.6","0","297.86","0","300.53","0","298.29","0","298","0","297.84","0","297.72","0","298.9","0"
"09/09/2009","16:30:00","296.71","0","296.5","0","295.96","0","298.52","0","295.97","0","296.23","0","296.19","0","295.99","0","298.9","0","296.53","0","296.33","0","296.4","0","295.97","0","295.79","0","295.75","0","296.34","0","296.4","0","297.87","0","296.45","0","296.67","0","296.84","0","295.74","0","296.3","0","295.98","0","297.58","0","296.09","0","296.55","0","296.02","0","296.01","0","296.91","0"
"09/09/2009","17:30:00","294.36","0","293.99","0","293.47","0","295.53","0","293.21","0","293.52","0","293.66","0","293.26","0","295.07","0","292.76","0","293.49","0","293.23","0","293.47","0","292.81","0","292.99","0","293.48","0","293.28","0","294.61","0","293.84","0","294.29","0","294.09","0","293.23","0","293.55","0","294.04","0","294.34","0","293.97","0","294.21","0","293.82","0","293.92","0","294.57","0"
"09/09/2009","18:30:00","291.24","0","290.23","0","289.62","0","292.66","0","289.46","0","289.16","0","288.96","0","289.41","0","290.56","0","288.79","0","289.2","0","289.28","0","289.75","0","288.99","0","289.1","0","289.18","0","289","0","290.48","0","290.22","0","290.32","0","289.74","0","289.31","0","289.34","0","290.17","0","289.28","0","289.92","0","290.35","0","289.74","0","289.93","0","290.56","0"
"09/09/2009","19:30:00","288.96","0","288.12","0","287.23","0","290.53","0","286.9","0","286.85","0","286.4","0","286.96","0","288.53","0","286.37","0","287.02","0","286.99","0","287.82","0","286.64","0","286.63","0","286.61","0","286.18","0","289.02","0","288.25","0","288.56","0","288.24","0","286.82","0","286.69","0","287.44","0","287.26","0","287.27","0","287.36","0","287.21","0","287.32","0","288.47","0"
"09/09/2009","20:30:00","288.11","0","286.85","0","285.9","0","289.86","0","285.51","0","285.46","0","285.05","0","285.71","0","287.09","0","284.95","0","285.65","0","285.64","0","286.46","0","285.19","0","285.07","0","285.35","0","285.03","0","287.85","0","286.93","0","287.29","0","287.02","0","285.63","0","285.42","0","286.17","0","286.05","0","286.05","0","286.02","0","285.79","0","285.98","0","287.11","0"
"09/09/2009","21:30:00","286.98","0","285.41","0","284.38","0","287.95","0","283.85","0","284.03","0","283.74","0","284.22","0","285.31","0","283.43","0","284.22","0","284.09","0","284.96","0","283.35","0","283.32","0","283.99","0","283.72","0","286.23","0","285.15","0","285.65","0","285.46","0","284.02","0","283.34","0","284.59","0","284.74","0","284.29","0","284.3","0","284.39","0","284.34","0","285.47","0"
"09/09/2009","22:30:00","286.47","0","284.78","0","283.54","0","287.15","0","283.11","0","283.13","0","282.97","0","283.09","0","284.79","0","282.45","0","283.23","0","282.81","0","284","0","282.18","0","281.88","0","282.57","0","282.56","0","285.52","0","284.06","0","284.53","0","284.28","0","282.83","0","282.21","0","283.23","0","283.02","0","282.89","0","282.86","0","282.9","0","282.96","0","284.44","0"
"09/09/2009","23:30:00","285.72","0","283.68","0","282.21","0","286.75","0","281.2","0","281.53","0","281.22","0","281.73","0","283.62","0","280.85","0","281.83","0","281.58","0","282.86","0","280.92","0","280.55","0","281.58","0","281.4","0","284.67","0","282.94","0","283.49","0","283.21","0","281.7","0","280.99","0","282.12","0","281.92","0","281.63","0","281.68","0","282.01","0","281.82","0","283.37","0"
"09/10/2009","00:30:00","285.14","0","282.8","0","281.07","0","285.99","0","280.07","0","280.28","0","279.95","0","280.21","0","282.74","0","279.54","0","280.56","0","280.18","0","281.98","0","279.59","0","279.04","0","280.41","0","280.37","0","283.92","0","282.08","0","282.79","0","282.35","0","280.73","0","279.85","0","280.75","0","280.43","0","280.11","0","280.43","0","280.58","0","280.36","0","282.33","0"
"09/10/2009","01:30:00","284.08","0","281.4","0","279.81","0","284.79","0","278.18","0","278.54","0","278.36","0","279.2","0","281.97","0","277.97","0","279.22","0","278.94","0","280.82","0","278.37","0","278.27","0","278.51","0","278.63","0","282.21","0","281.34","0","282.09","0","281.47","0","279.95","0","279.19","0","280.54","0","280.09","0","280.14","0","280.29","0","279.74","0","279.57","0","281.99","0"
"09/10/2009","02:30:00","282.57","0","279.68","0","278.13","0","282.37","0","276.46","0","276.39","0","276.34","0","277.05","0","280.38","0","276.2","0","277.24","0","276.98","0","278.71","0","276.51","0","276.27","0","276.42","0","276.68","0","280.34","0","279.33","0","279.86","0","279.4","0","277.96","0","277.65","0","278.61","0","277.75","0","277.91","0","278.16","0","277.85","0","277.98","0","280.1","0"
"09/10/2009","03:30:00","280.92","0","277.68","0","275.64","0","280.09","0","274.21","0","274.22","0","274.19","0","274.89","0","278.4","0","273.99","0","275.08","0","274.26","0","276.56","0","274.15","0","273.49","0","274.56","0","274.61","0","279.21","0","277.4","0","277.46","0","277.21","0","275.34","0","275.17","0","275.42","0","275.06","0","275.06","0","275.63","0","275.37","0","275.35","0","277.52","0"
"09/10/2009","04:30:00","282.3","0","279.99","0","277.68","0","282.42","0","277.15","0","277.13","0","276.94","0","277.56","0","280.05","0","276.97","0","277.87","0","277.53","0","279.63","0","276.97","0","276.4","0","277.2","0","277.17","0","280.73","0","279.3","0","279.66","0","279.16","0","277.53","0","276.53","0","277.34","0","277.26","0","276.81","0","276.82","0","276.28","0","276.15","0","279.35","0"
"09/10/2009","05:30:00","282.86","0","282.03","0","280.23","0","282.89","0","279.54","0","279.75","0","278.91","0","279.97","0","281.53","0","278.85","0","280.24","0","279.42","0","281.65","0","278.86","0","278.42","0","279.35","0","279.09","0","282.55","0","281.69","0","282.1","0","281.8","0","279.55","0","278.18","0","280","0","279.9","0","279.19","0","279.08","0","278.9","0","279.62","0","281.45","0"
"09/10/2009","06:30:00","290.55","0","287.74","0","285.08","0","288.32","0","284.71","0","285.67","0","283.6","0","284.47","0","286.09","0","283.73","0","284.68","0","285.87","0","288.4","0","284.91","0","282.98","0","284.5","0","283.64","0","286.3","0","287.51","0","286.5","0","285.72","0","285.53","0","282.83","0","283.91","0","284.87","0","284.84","0","285.59","0","284.21","0","284.71","0","286.91","0"
"09/10/2009","07:30:00","297.23","0","294.75","0","292.97","0","295.75","0","293.76","0","294.34","0","293.36","0","294","0","294.14","0","293.31","0","293.25","0","295.1","0","296.16","0","296.08","0","293.82","0","293.87","0","294.2","0","294.37","0","295.09","0","293.6","0","293.65","0","294.19","0","292.83","0","292.32","0","292.9","0","293.2","0","294.43","0","292.42","0","293.05","0","295.14","0"
"09/10/2009","08:30:00","305.88","0","303.39","0","301","0","304.42","0","301.58","0","301.89","0","302.52","0","302.99","0","303.44","0","303.64","0","299.69","0","303.8","0","304.4","0","305.53","0","304.41","0","302.09","0","302.74","0","302.39","0","303.15","0","302.1","0","302.09","0","301.75","0","303.54","0","300.01","0","300.92","0","301.4","0","301.46","0","299.43","0","300.63","0","303.8","0"
"09/10/2009","09:30:00","308.71","0","306.29","0","305.04","0","308.54","0","304.86","0","304.73","0","306.46","0","306.28","0","308.49","0","307.93","0","303.09","0","305.72","0","305.4","0","309.06","0","306.58","0","305.26","0","306.76","0","308.56","0","306.48","0","306.52","0","306.73","0","304.92","0","306.61","0","303.71","0","305.73","0","305.25","0","304.9","0","302.72","0","304.41","0","307.77","0"
"09/10/2009","10:30:00","306.97","0","306.28","0","304.31","0","308.47","0","305.09","0","305.1","0","308.15","0","306.46","0","307.92","0","308.83","0","304.36","0","304.98","0","305.61","0","308.3","0","306.8","0","306.59","0","308.21","0","309.16","0","306.92","0","307.94","0","307.44","0","305.7","0","308.5","0","305.78","0","306.71","0","306.4","0","305.55","0","304.35","0","305.61","0","307.55","0"
"09/10/2009","11:30:00","305.36","0","303.95","0","301.74","0","305.26","0","302.59","0","302.07","0","303.03","0","303.27","0","304.08","0","304.34","0","301.51","0","302.66","0","302.94","0","304.26","0","302.27","0","302.39","0","303.09","0","305.33","0","303.27","0","302.62","0","303.26","0","302.3","0","304.61","0","303.02","0","303.98","0","303.28","0","303.25","0","301.98","0","302.96","0","304.87","0"
"09/10/2009","12:30:00","305.33","0","305.13","0","303.41","0","307.98","0","304.75","0","306.05","0","306.83","0","305.48","0","306.85","0","308.02","0","304.54","0","304.52","0","304.01","0","306.36","0","304.26","0","306.05","0","307.29","0","309.85","0","305.47","0","305.88","0","306.57","0","304.76","0","305.68","0","305.37","0","305.41","0","304.18","0","303.7","0","304.08","0","304.52","0","304.47","0"
"09/10/2009","13:30:00","306.95","0","306.03","0","304.08","0","309.59","0","305.01","0","306.65","0","307.14","0","307.09","0","309.01","0","308.82","0","305.51","0","305.38","0","304.59","0","307.24","0","305.74","0","307.4","0","308.64","0","311.37","0","306.02","0","306.88","0","307.7","0","305.6","0","308.98","0","307.64","0","308.21","0","306.35","0","305.62","0","306.25","0","306.72","0","306.81","0"
"09/10/2009","14:30:00","305.51","0","304.07","0","302","0","306.42","0","302.96","0","303.4","0","304.19","0","303.7","0","305.96","0","304.55","0","302.66","0","303.27","0","302.81","0","303.77","0","302.38","0","303.47","0","303.76","0","306.78","0","303.55","0","303.79","0","304.73","0","302.86","0","303.94","0","303.92","0","304.06","0","303.4","0","302.98","0","302.73","0","303.81","0","304.39","0"
"09/10/2009","15:30:00","304.83","0","302.24","0","300.52","0","305.44","0","301.14","0","300.73","0","300.98","0","301.13","0","302.79","0","301.51","0","300.42","0","301.35","0","301.43","0","301.26","0","299.38","0","300.75","0","300.78","0","302.5","0","301.96","0","301.23","0","301.6","0","300.87","0","301.32","0","301.13","0","301.55","0","301.42","0","301.46","0","300.62","0","301.15","0","302.91","0"
"09/10/2009","16:30:00","301.07","0","298.81","0","298.04","0","302.38","0","298.21","0","297.95","0","297.99","0","298.04","0","298.97","0","297.81","0","297.81","0","298.26","0","298.45","0","297.96","0","296.71","0","297.77","0","297.64","0","299.05","0","298.71","0","298.56","0","298.48","0","297.96","0","298.15","0","298.27","0","298.38","0","298.52","0","298.56","0","298.09","0","298.28","0","299.42","0"
"09/10/2009","17:30:00","296.83","0","293.49","0","293.17","0","297.22","0","291.95","0","291.98","0","291.9","0","292.17","0","293.76","0","291.04","0","292.32","0","292.04","0","292.7","0","291.32","0","290.35","0","292.27","0","292.17","0","294.15","0","293.72","0","293.67","0","293.58","0","292.9","0","293.07","0","294.03","0","294","0","293.67","0","293.96","0","293.87","0","294.05","0","294.75","0"
"09/10/2009","18:30:00","291.69","0","287.58","0","287.64","0","292.4","0","285.86","0","285.88","0","285.9","0","285.45","0","288.07","0","284.44","0","286.48","0","285.37","0","286.78","0","284.41","0","283.72","0","285.44","0","285.43","0","287.88","0","287.2","0","287.15","0","286.62","0","285.84","0","285.15","0","286.22","0","285.56","0","285.39","0","286.27","0","286.66","0","286.15","0","287.06","0"
"09/10/2009","19:30:00","289.01","0","286.86","0","285.82","0","289.46","0","284.47","0","285.21","0","284.66","0","285.4","0","286.66","0","283.34","0","285.46","0","284.78","0","286.47","0","283.8","0","282.25","0","285.75","0","284.76","0","288.06","0","287.64","0","288.61","0","288.24","0","286.95","0","284.21","0","287.27","0","287.05","0","286.26","0","286.55","0","286.93","0","286.64","0","287.76","0"
"09/10/2009","20:30:00","288.24","0","286.43","0","285.46","0","288.38","0","283.59","0","284.89","0","284.16","0","285.39","0","286.32","0","282.82","0","285.27","0","284.62","0","286.13","0","283.62","0","282.14","0","285.3","0","284.46","0","287.43","0","286.75","0","287.63","0","287.24","0","286.41","0","283.67","0","287.19","0","287","0","286.06","0","286.14","0","286.22","0","286.19","0","287.27","0"
"09/10/2009","21:30:00","287.75","0","286.37","0","285.19","0","287.97","0","284.06","0","284.88","0","284.38","0","285.1","0","286.34","0","283.05","0","285.23","0","284.65","0","286.1","0","283.81","0","283.02","0","285.53","0","284.91","0","287.33","0","286.69","0","287.9","0","287.34","0","286.5","0","284.84","0","287.09","0","286.37","0","286.35","0","286.16","0","286.26","0","286.38","0","287.26","0"
"09/10/2009","22:30:00","287.12","0","285.23","0","283.71","0","287.59","0","282.96","0","283.33","0","282.77","0","283.09","0","285.88","0","282.24","0","283.93","0","283.11","0","284.86","0","282.27","0","282.49","0","283.49","0","283.68","0","286.26","0","285.19","0","285.4","0","285.07","0","283.82","0","283.74","0","284.24","0","283.32","0","283.93","0","284.35","0","284.44","0","284.4","0","285.3","0"
"09/10/2009","23:30:00","287.32","0","286.58","0","285.3","0","287.3","0","285.29","0","285.39","0","285.13","0","284.6","0","287.37","0","284.43","0","285.56","0","284.63","0","286.1","0","283.97","0","284.85","0","285.14","0","285.41","0","287.43","0","286.1","0","286.23","0","286.18","0","284.86","0","284.94","0","284.76","0","283.85","0","284.85","0","285.43","0","285.9","0","285.63","0","285.98","0"
"09/11/2009","00:30:00","287.29","0","286.8","0","285.58","0","287.21","0","285.5","0","285.67","0","285.37","0","285.07","0","287.36","0","284.55","0","285.67","0","284.86","0","286.31","0","284.19","0","285.17","0","285.18","0","285.33","0","287.23","0","286.15","0","286.42","0","286.49","0","285.49","0","285.58","0","285.26","0","284.44","0","285.44","0","286.02","0","286.2","0","286.22","0","286.61","0"
"09/11/2009","01:30:00","288.46","0","288.4","0","287.2","0","288.24","0","287.45","0","287.72","0","287.38","0","287.7","0","288.55","0","286.61","0","287.65","0","287.15","0","288.18","0","286.79","0","287.29","0","287.43","0","287.48","0","288.45","0","288.15","0","288.27","0","288.12","0","287.52","0","287.43","0","287.55","0","286.87","0","287.37","0","287.58","0","287.73","0","287.67","0","288.14","0"
"09/11/2009","02:30:00","286.94","0","286.91","0","286.31","0","286.8","0","286.36","0","286.48","0","286.27","0","286.57","0","286.97","0","285.89","0","286.43","0","286.15","0","286.84","0","285.93","0","286.29","0","286.43","0","286.53","0","287.07","0","286.97","0","287.04","0","286.99","0","286.44","0","286.58","0","286.68","0","286.28","0","286.62","0","286.64","0","286.65","0","286.67","0","287.15","0"
"09/11/2009","03:30:00","285.12","0","285.13","0","284.73","0","285.02","0","284.68","0","284.71","0","284.61","0","284.92","0","285.18","0","284.34","0","284.77","0","284.49","0","285.05","0","284.32","0","284.52","0","284.77","0","284.86","0","285.31","0","285.24","0","285.26","0","285.19","0","284.8","0","284.87","0","285.11","0","284.82","0","285.02","0","284.95","0","284.88","0","284.98","0","285.37","0"
"09/11/2009","04:30:00","283.86","0","283.89","0","283.47","0","283.74","0","283.33","0","283.37","0","283.24","0","283.57","0","284.01","0","283","0","283.46","0","283.18","0","283.81","0","282.94","0","283.09","0","283.37","0","283.51","0","284.08","0","283.99","0","283.99","0","283.93","0","283.46","0","283.43","0","283.71","0","283.4","0","283.6","0","283.53","0","283.5","0","283.52","0","283.97","0"
"09/11/2009","05:30:00","283.31","0","283.23","0","282.3","0","283.07","0","282.2","0","282.27","0","282.04","0","282.37","0","283.69","0","281.74","0","282.32","0","281.84","0","282.85","0","281.66","0","281.94","0","282.14","0","282.24","0","283.66","0","282.96","0","283.01","0","283.01","0","282.26","0","282.19","0","282.32","0","281.9","0","282.26","0","282.38","0","282.35","0","282.33","0","283.03","0"
"09/11/2009","06:30:00","285.67","0","285.69","0","285.29","0","285.41","0","284.57","0","284.76","0","284.47","0","284.73","0","286.13","0","284.67","0","284.4","0","284.75","0","285.07","0","285.33","0","284.34","0","284.39","0","284.34","0","286.49","0","285.41","0","285.26","0","285.06","0","284.8","0","284.14","0","283.76","0","284.3","0","284.2","0","284.45","0","283.86","0","284.08","0","284.89","0"
"09/11/2009","07:30:00","288.65","0","288.39","0","289.17","0","288.3","0","288.12","0","288.12","0","287.94","0","288.14","0","290.25","0","288.89","0","287.58","0","288.52","0","288.35","0","290.07","0","288.03","0","288.25","0","288.25","0","290.71","0","288.86","0","288.33","0","288.95","0","288.23","0","287.49","0","286.83","0","288.36","0","287.42","0","287.52","0","286.77","0","287.32","0","288.11","0"
"09/11/2009","08:30:00","291.65","0","291.78","0","292.22","0","292.1","0","291.28","0","291.78","0","292.12","0","291.36","0","293.82","0","294.02","0","290.48","0","292.06","0","291.17","0","293.94","0","292.45","0","291.79","0","292.5","0","295.83","0","292.7","0","292.36","0","292.96","0","291.4","0","291.64","0","290.19","0","292.53","0","290.73","0","290.42","0","290.01","0","291.22","0","291.55","0"
"09/11/2009","09:30:00","293.69","0","294.57","0","293.96","0","295.5","0","293.68","0","294.37","0","294.8","0","293.42","0","297.08","0","297.3","0","293.12","0","294.94","0","293.11","0","296.92","0","295.34","0","294.54","0","295.61","0","299.5","0","295.58","0","295.28","0","296.1","0","293.71","0","294.82","0","293.37","0","295.68","0","293.86","0","293.07","0","292.15","0","294","0","294.06","0"
"09/11/2009","10:30:00","295.86","0","296.47","0","294.93","0","297.17","0","295.73","0","295.83","0","297.3","0","295.23","0","299.36","0","300.95","0","295.03","0","296.24","0","295.52","0","298.37","0","297.94","0","296.77","0","298.75","0","300.91","0","296.96","0","297.19","0","297.46","0","295.49","0","297.51","0","296.17","0","297.78","0","295.38","0","294.65","0","294.23","0","296.25","0","295.98","0"
"09/11/2009","11:30:00","297.43","0","297.83","0","295.87","0","298.26","0","296.65","0","297.19","0","297.05","0","296.54","0","300.18","0","302.86","0","295.4","0","297.35","0","296.61","0","300.25","0","298.96","0","297.25","0","298.03","0","304.38","0","298.44","0","297.14","0","298.24","0","296.42","0","298.73","0","297.6","0","299.61","0","296.73","0","295.91","0","295.45","0","297.01","0","297.85","0"
"09/11/2009","12:30:00","297.31","0","298.3","0","295.68","0","300.28","0","297.1","0","298.45","0","299.45","0","297.63","0","300.24","0","302.99","0","297.08","0","296.97","0","295.83","0","299.12","0","298.48","0","299.58","0","300.81","0","306.13","0","298.37","0","298.16","0","300.03","0","297.06","0","299.46","0","298.63","0","299.73","0","297.05","0","296.65","0","296.8","0","298.1","0","296.95","0"
"09/11/2009","13:30:00","298.05","0","298.69","0","295.55","0","299.8","0","297.31","0","299.05","0","298.72","0","297.49","0","301.03","0","302.27","0","297.07","0","297.39","0","295.45","0","299.72","0","299.91","0","299.79","0","300.14","0","305.96","0","298.13","0","298.45","0","299.57","0","297.65","0","300.17","0","299.04","0","300.23","0","297.2","0","296.73","0","297.4","0","298.41","0","297.71","0"
"09/11/2009","14:30:00","295.99","0","297.01","0","294.52","0","297.67","0","295.76","0","298.14","0","297.6","0","295.84","0","299.47","0","299.09","0","295.91","0","296.31","0","294.81","0","297.16","0","297.6","0","298.09","0","298.94","0","302.12","0","296.51","0","296.52","0","297.23","0","295.2","0","297.81","0","298.4","0","298.05","0","296.46","0","295.9","0","296.44","0","297.29","0","296.22","0"
"09/11/2009","15:30:00","294.15","0","294.52","0","292.73","0","295.06","0","293.59","0","295.25","0","295.23","0","294.02","0","295.94","0","295.52","0","293.86","0","294.09","0","292.7","0","294.01","0","294.48","0","295.53","0","296.66","0","297.88","0","294.84","0","294.23","0","294.8","0","293.32","0","295.02","0","295.91","0","295.18","0","294.47","0","293.94","0","294.33","0","294.72","0","294.24","0"
"09/11/2009","16:30:00","290.28","0","289.92","0","289.4","0","290.49","0","289.41","0","289.57","0","289.61","0","289.48","0","290.3","0","289.85","0","289.47","0","289.38","0","289.43","0","289.42","0","289.25","0","289.69","0","290.11","0","290.93","0","289.83","0","289.94","0","289.98","0","289.35","0","289.97","0","290.09","0","289.87","0","289.54","0","289.94","0","289.81","0","290.06","0","289.89","0"
"09/11/2009","17:30:00","288.53","0","286.93","0","286.56","0","288.23","0","286.04","0","285.65","0","286.19","0","286.07","0","287.33","0","285.11","0","286.07","0","285.59","0","286.25","0","285.28","0","284.85","0","286.29","0","286.35","0","287.79","0","286.82","0","287.12","0","287","0","286.68","0","286.62","0","286.96","0","286.43","0","286.68","0","287.21","0","287.08","0","286.97","0","287.16","0"
"09/11/2009","18:30:00","284.79","0","281.17","0","280.86","0","283.74","0","279.81","0","279.17","0","279.09","0","278.93","0","281.56","0","278.03","0","279.66","0","278.65","0","280.35","0","278.24","0","277.72","0","278.67","0","279.23","0","281.61","0","280.85","0","280.89","0","280.43","0","280.34","0","279.33","0","279.7","0","279.68","0","279.13","0","280.91","0","280.67","0","279.71","0","280.91","0"
"09/11/2009","19:30:00","282.71","0","280.02","0","278.85","0","282.68","0","277.49","0","277.28","0","276.68","0","277.07","0","281.19","0","276.35","0","277.84","0","277.02","0","279.09","0","276.49","0","276.23","0","277.01","0","277.59","0","281.77","0","279.25","0","279.67","0","280.04","0","277.44","0","277.37","0","277.38","0","277.02","0","277.14","0","278.03","0","278.13","0","277.73","0","279.47","0"
"09/11/2009","20:30:00","282.22","0","280.21","0","279.01","0","281.28","0","278.16","0","277.58","0","277.76","0","278.37","0","281.13","0","276.76","0","278.22","0","277.62","0","279.53","0","277.3","0","276.49","0","277.68","0","277.39","0","281.23","0","279.88","0","280.3","0","280.22","0","279.42","0","278.01","0","278.34","0","278.12","0","278.47","0","278.79","0","278.65","0","277.35","0","279.93","0"
"09/11/2009","21:30:00","283.57","0","281.47","0","280.27","0","282.61","0","279.46","0","279.06","0","279.24","0","279.36","0","282.61","0","278.37","0","279.47","0","278.72","0","280.51","0","278.58","0","278.22","0","278.61","0","278.69","0","282.71","0","281.07","0","280.96","0","280.73","0","279.98","0","278.68","0","279","0","279.2","0","279.03","0","279.58","0","279.11","0","278.46","0","280.66","0"
"09/11/2009","22:30:00","286.12","0","282.58","0","280.47","0","285.65","0","279.9","0","279.57","0","279.44","0","279.47","0","283.02","0","279.5","0","280.04","0","279.51","0","281.61","0","279.38","0","278.78","0","279.65","0","279.91","0","284.03","0","282.34","0","282.73","0","282.76","0","280.16","0","279.89","0","280.13","0","280.14","0","280.09","0","280.38","0","280.39","0","279.88","1","281.99","0"
"09/11/2009","23:30:00","281.79","0","278.8","0","277.4","0","281.68","0","276.37","0","275.82","0","275.51","0","275.6","0","280.04","0","275.24","0","276.64","0","275.81","0","277.71","0","275.24","0","274.69","0","275.89","0","276.47","0","280.94","0","278.4","0","278.74","0","279.49","0","276.79","0","277","0","277.21","0","276.7","0","277.37","0","277.94","0","277.87","0","277.32","0","279.16","0"
"09/12/2009","00:30:00","278.6","0","277.35","0","275.77","0","278.94","0","275.11","0","274.92","0","274.46","0","274.38","0","278.11","0","274.3","0","275.12","0","274.32","0","276.18","0","274","0","274.11","0","274.91","0","274.93","0","278.8","0","276.54","0","276.72","0","277.17","0","275.29","0","275.71","0","275.32","0","274.99","0","276.04","0","276.56","0","276.6","0","276.29","0","277.27","0"
"09/12/2009","01:30:00","278.05","0","276.85","0","275.35","0","278.32","0","274.73","0","274.61","0","274.23","0","273.94","0","277.6","0","273.97","0","274.76","0","273.88","0","275.78","0","273.62","0","273.74","0","274.58","0","274.63","0","278.48","0","275.96","0","276.19","0","276.4","0","274.64","0","275.21","0","274.66","0","274.35","0","275.28","0","275.96","0","276.17","0","275.98","0","276.4","0"
"09/12/2009","02:30:00","277.81","0","276.98","0","275.22","0","278.15","0","274.86","0","274.79","0","274.48","0","274.15","0","277.45","0","274.22","0","274.92","0","274.11","0","275.85","0","273.74","0","273.8","0","274.67","0","274.72","0","278.31","0","275.87","0","275.96","0","276.04","0","274.21","0","274.33","0","274.9","1","273.63","0","274.46","0","275.18","0","275.53","0","275.25","0","275.62","0"
"09/12/2009","03:30:00","279.17","0","278.36","0","276.79","0","279.05","0","276.49","0","276.41","0","276.24","0","276.13","0","279.15","0","276.09","0","276.55","0","276.03","0","277.32","0","275.72","0","275.84","0","276.28","0","276.41","0","279.7","0","277.34","0","277.6","0","277.79","0","276.17","0","276.17","0","276.04","0","275.65","0","276.15","0","276.62","0","276.78","0","276.67","0","277.26","0"
"09/12/2009","04:30:00","278.78","0","277.81","0","276.31","0","278.73","0","276.01","0","275.92","0","275.7","0","275.61","0","278.94","0","275.58","0","276.14","0","275.53","0","276.94","0","275.22","0","275.34","0","275.78","0","275.94","0","279.41","0","276.83","0","277.1","0","277.26","0","275.55","0","275.68","0","275.62","0","275.19","0","275.8","0","276.19","0","276.33","0","276.33","0","276.85","0"
"09/12/2009","05:30:00","281.06","0","277.95","0","276.49","0","281.7","0","276.28","0","275.95","0","275.72","0","275.89","0","278.62","0","276.09","0","276.35","0","275.98","0","277.57","0","275.83","0","275.46","0","275.91","0","276.14","0","279.56","0","277.72","0","277.84","0","278.14","0","276.02","0","275.88","0","276.02","0","275.8","0","276.01","0","276.5","0","276.46","0","276.35","0","277.81","0"
"09/12/2009","06:30:00","283.09","0","280.48","0","279.83","0","282.69","0","279.52","0","279.47","0","279.53","0","279.83","0","281.32","0","279.83","0","279.67","0","279.64","0","280","0","279.68","0","279.38","0","279.27","0","279.42","0","281.09","0","279.74","0","279.91","0","279.98","0","279.41","0","278.81","0","278.83","0","278.91","0","278.8","0","278.9","0","278.87","0","278.91","0","279.61","0"
"09/12/2009","07:30:00","285.09","0","284.03","0","283.56","0","285.28","0","283.36","0","283.45","0","283.62","0","283.25","0","285.03","0","284.35","0","283.24","0","283.54","0","283.46","0","284.13","0","283.51","0","283.2","0","283.45","0","285.31","0","283.63","0","283.9","0","284.12","0","283.23","0","282.95","0","282.77","0","283.43","0","282.6","0","282.56","0","282.4","0","282.91","0","283.68","0"
"09/12/2009","08:30:00","288.05","0","287.9","0","286.68","0","288.9","0","287.45","0","288.8","0","288.36","0","287.03","0","289.49","0","290.02","0","286.86","0","288.34","0","287.22","0","289.42","0","288.96","0","288.21","0","289.44","0","291.73","0","288.66","0","288.4","0","288.95","0","287.08","0","288.16","0","287.17","0","288.12","0","286.83","0","286.36","0","286.31","0","287.62","0","287.13","0"
"09/12/2009","09:30:00","288.36","0","287.93","0","286.74","0","289.88","0","287.49","0","289.15","0","289.04","0","288.11","0","288.96","0","289.79","0","287.49","0","288.36","0","287.32","0","288.61","0","288.56","0","289.21","0","291","0","291.72","0","288.84","0","288.8","0","289.33","0","287.71","0","289.59","0","289.17","0","289.25","0","287.88","0","287.52","0","288.02","0","289.12","0","288.35","0"
"09/12/2009","10:30:00","289.04","0","288.33","0","287.5","0","292.53","0","288.02","0","289.16","0","289.76","0","289.66","0","290.04","0","290.45","0","289.09","0","287.86","0","287.73","0","289.3","0","288.29","0","289.72","0","289.56","0","291.76","0","288.51","0","288.98","0","290.02","0","288.48","0","288.67","0","288.53","0","288.19","0","287.83","0","287.4","0","288.16","0","288.23","0","287.99","0"
"09/12/2009","11:30:00","289.94","0","289.45","0","288.2","0","293.61","0","288.59","0","290.19","0","290.73","0","291.1","0","291.04","0","291.6","0","289.74","0","288.72","0","288.58","0","290.37","0","289.28","0","291","0","291.07","0","293.49","0","289.76","0","290.36","0","291.53","0","289.48","0","289.97","0","289.75","0","289.49","0","289.13","0","288.44","0","289.49","0","289.47","0","288.85","0"
"09/12/2009","12:30:00","288.52","0","287.57","0","286.97","0","290.58","0","287.23","0","287.73","0","287.95","0","287.78","0","289.29","0","288.78","0","287.78","0","287.2","0","287.46","0","288.46","0","287.19","0","288.38","0","288.33","0","290.4","0","288.09","0","288.27","0","289.48","0","288.14","0","287.96","0","287.99","0","288.2","0","287.66","0","287.29","0","287.87","0","287.9","0","287.76","0"
"09/12/2009","13:30:00","287.85","0","287.47","0","287.01","0","290.14","0","287.31","0","287.44","0","287.54","0","287.39","0","289.55","0","288.76","0","287.51","0","287.2","0","287.56","0","288.49","0","287.16","0","287.74","0","287.89","0","290.16","0","288.01","0","287.91","0","289.06","0","287.74","0","287.52","0","286.98","0","288.49","0","287.29","0","287.13","0","287.21","0","287.06","0","287.46","0"
"09/12/2009","14:30:00","286.34","0","285.86","0","285.55","0","288.21","0","285.77","0","285.82","0","285.74","0","285.62","0","287.62","0","286.91","0","285.76","0","285.84","0","286.03","0","286.61","0","285.69","0","286.23","0","286.33","0","288.51","0","286.51","0","286.46","0","287.24","0","286.03","0","286.4","0","285.8","0","287.18","0","286.01","0","285.89","0","286.01","0","285.96","0","286.33","0"
"09/12/2009","15:30:00","285.2","0","284.9","0","284.64","0","287.02","0","284.73","0","284.85","0","284.72","0","284.66","0","287.26","0","286.02","0","284.75","0","285.06","0","284.94","0","285.75","0","284.67","0","285.4","0","285.46","0","288.1","0","285.55","0","285.53","0","286.32","0","284.91","0","285.59","0","284.79","0","286.68","0","285.15","0","284.81","0","284.97","0","284.93","0","285.3","0"
"09/12/2009","16:30:00","282.7","0","282.26","0","282.07","0","283.82","0","282.1","0","282.01","0","281.92","0","281.97","0","283.43","0","282.46","0","282.04","0","282.13","0","282.25","0","282.28","0","281.87","0","282.45","0","282.52","0","284.16","0","282.74","0","282.74","0","283.08","0","282.2","0","282.56","0","282.19","0","283.31","0","282.37","0","282.37","0","282.4","0","282.34","0","282.69","0"
"09/12/2009","17:30:00","281.6","0","281.1","0","280.89","0","282.17","0","280.84","0","280.72","0","280.59","0","280.72","0","282.12","0","280.91","0","280.72","0","280.76","0","280.99","0","280.89","0","280.61","0","281.02","0","280.98","0","282.65","0","281.35","0","281.32","0","281.65","0","280.81","0","281.02","0","280.9","0","281.45","0","281.01","0","281","0","281","0","280.95","0","281.31","0"
"09/12/2009","18:30:00","280.2","0","279.94","0","279.7","0","280.02","0","279.69","0","279.48","0","279.26","0","279.56","0","280.65","0","279.54","0","279.56","0","279.55","0","279.92","0","279.38","0","279.28","0","279.72","0","279.59","0","280.96","0","280.08","0","279.87","0","279.99","0","279.35","0","279.46","0","279.45","0","279.75","0","279.61","0","279.52","0","279.52","0","279.63","0","279.9","0"
"09/12/2009","19:30:00","280.28","0","280.24","0","279.63","0","280.38","0","279.65","0","279.57","0","279.37","0","279.58","0","281.26","0","279.64","0","279.55","0","279.63","0","280.3","0","279.51","0","279.4","0","279.81","0","279.67","0","281.44","0","280.47","0","280.25","0","280.78","0","279.48","0","279.52","0","279.53","0","279.71","0","279.59","0","279.54","0","279.5","0","279.52","0","280.17","0"
"09/12/2009","20:30:00","280.44","0","280.43","0","279.77","0","280.69","0","279.78","0","279.71","0","279.55","0","279.68","0","281.52","0","279.77","0","279.68","0","279.72","0","280.46","0","279.64","0","279.58","0","279.92","0","279.84","0","281.8","0","280.73","0","280.57","0","281.08","0","279.69","0","279.65","0","279.68","0","279.89","0","279.76","0","279.66","0","279.65","0","279.68","0","280.48","0"
"09/12/2009","21:30:00","280.51","0","280.45","0","279.72","0","280.72","0","279.74","0","279.65","0","279.51","0","279.65","0","281.8","0","279.7","0","279.63","0","279.68","0","280.41","0","279.55","0","279.54","0","279.87","0","279.7","0","282.17","0","280.8","0","280.6","0","281.27","0","279.59","0","279.61","0","279.62","0","279.8","0","279.69","0","279.61","0","279.58","0","279.62","0","280.56","0"
"09/12/2009","22:30:00","280.19","0","280.16","0","279.61","0","280.52","0","279.64","0","279.57","0","279.52","0","279.59","0","281.48","0","279.7","0","279.58","0","279.63","0","280.22","0","279.6","0","279.45","0","279.82","0","279.68","0","282.08","0","280.49","0","280.39","0","281","0","279.56","0","279.56","0","279.55","0","279.8","0","279.6","0","279.52","0","279.54","0","279.56","0","280.3","0"
"09/12/2009","23:30:00","280.22","0","280.2","0","279.81","0","280.6","0","279.83","0","279.78","0","279.76","0","279.83","0","281.29","0","279.95","0","279.81","0","279.86","0","280.33","0","279.82","0","279.69","0","280.01","0","279.92","0","281.38","0","280.37","0","280.38","0","280.64","0","279.74","0","279.76","0","279.7","0","280.05","0","279.74","0","279.66","0","279.73","0","279.69","0","280.25","0"
"09/13/2009","00:30:00","280.47","0","280.47","0","280.09","0","281.1","0","280.11","0","280.06","0","280.01","0","280.1","0","281.34","0","280.2","0","280.06","0","280.1","0","280.56","0","280.05","0","279.98","0","280.28","0","280.24","0","281.45","0","280.58","0","280.65","0","280.91","0","280.03","0","280.08","0","280.01","0","280.35","0","280.02","0","279.95","0","280.01","0","279.98","0","280.51","0"
"09/13/2009","01:30:00","280.67","0","280.69","0","280.27","0","281.32","0","280.28","0","280.23","0","280.18","0","280.28","0","281.83","0","280.39","0","280.25","0","280.3","0","280.75","0","280.24","0","280.14","0","280.46","0","280.41","0","281.92","0","280.83","0","280.96","0","281.24","0","280.21","0","280.29","0","280.21","0","280.53","0","280.21","0","280.16","0","280.21","0","280.17","0","280.75","0"
"09/13/2009","02:30:00","281.01","0","280.91","0","280.43","0","281.81","0","280.44","0","280.39","0","280.31","0","280.44","0","281.65","1","280.57","0","280.42","0","280.47","0","281.01","0","280.44","0","280.31","0","280.61","0","280.57","0","282.44","0","281.65","1","281.27","0","281.6","0","280.38","0","280.43","0","280.35","0","280.72","0","280.35","0","280.32","0","280.36","0","280.3","0","281.03","0"
"09/13/2009","03:30:00","281.26","0","280.98","0","280.54","0","282.2","0","280.57","0","280.51","0","280.43","0","280.56","0","282.4","0","280.69","0","280.52","0","280.58","0","281.08","0","280.55","0","280.42","0","280.75","0","280.74","0","282.62","0","281.32","0","281.38","0","281.79","0","280.51","0","280.63","0","280.48","0","280.83","0","280.47","0","280.47","0","280.51","0","280.43","0","281.21","0"
"09/13/2009","04:30:00","281.29","0","281.13","0","280.8","0","282.16","0","280.82","0","280.77","0","280.72","0","280.83","0","282.37","0","280.94","0","280.78","0","280.82","0","281.29","0","280.78","0","280.71","0","281","0","280.97","0","282.48","0","281.39","0","281.57","0","281.94","0","280.77","0","280.83","0","280.73","0","281.02","0","280.72","0","280.7","0","280.71","0","280.68","0","281.34","0"
"09/13/2009","05:30:00","281.32","0","281.23","0","280.9","0","282.57","0","280.93","0","280.87","0","280.82","0","280.92","0","282.28","0","281.02","0","280.88","0","280.93","0","281.34","0","280.88","0","280.8","0","281.11","0","281.08","0","282.77","0","281.51","0","281.63","0","282.1","0","280.88","0","280.95","0","280.87","0","281.13","0","280.84","0","280.81","0","280.84","0","280.79","0","281.64","0"
"09/13/2009","06:30:00","281.63","0","281.39","0","281.12","1","283.19","0","281.22","0","281.17","0","281.13","0","281.18","0","282.03","0","281.43","0","281.17","0","281.22","0","281.47","0","281.21","0","281.13","0","281.42","0","281.45","0","282.1","0","281.6","0","281.72","0","281.9","0","281.17","0","281.3","0","281.17","0","281.44","0","281.11","0","281.05","0","281.07","0","281.05","0","281.59","0"
"09/13/2009","07:30:00","282.4","0","281.84","0","281.49","0","283.97","0","281.6","0","281.74","0","281.56","0","281.54","0","282.56","0","281.92","0","281.55","0","281.78","0","281.97","0","281.66","0","281.57","0","281.86","0","281.95","0","282.7","0","282.13","0","282.17","0","282.4","0","281.57","0","281.73","0","281.59","0","281.78","0","281.42","0","281.38","0","281.41","0","281.37","0","282.08","0"
"09/13/2009","08:30:00","284.1","0","283.43","0","282.57","0","286.28","0","282.69","0","283.36","0","283.11","0","282.8","0","284.5","0","283.43","0","282.86","0","283.59","0","283.7","0","283.37","0","283.1","0","283.23","0","283.42","0","284.73","0","283.78","0","283.79","0","284.21","0","282.73","0","283.35","0","283.05","0","283.5","0","282.55","0","282.48","0","282.86","0","282.6","0","283.59","0"
"09/13/2009","09:30:00","285.8","0","285.27","0","284.75","0","288.2","0","284.74","0","285.29","0","285.36","0","285.04","0","286.84","0","285.72","0","285.35","0","285.42","0","285.51","0","285.91","0","285.23","0","285.4","0","285.32","0","287.16","0","285.49","0","285.64","0","286.03","0","284.73","0","284.8","0","284.63","0","285.75","0","283.63","0","284.28","0","284.67","0","284.68","0","285.15","0"
"09/13/2009","10:30:00","287.71","0","287.18","0","286.9","0","290.03","0","287.16","0","287.36","0","287.48","0","287.19","0","288.96","0","288.41","0","287.44","0","287.34","0","287.5","0","288.12","0","287.27","0","287.66","0","287.88","0","289.46","0","287.43","0","287.62","0","288.24","0","287.24","0","287.46","0","286.64","0","288","0","286.63","0","286.55","0","286.81","0","286.86","0","287.16","0"
"09/13/2009","11:30:00","290.47","0","290.19","0","289.81","0","292.15","0","289.97","0","290.47","0","290.44","0","290.16","0","292.12","0","291.9","0","290.38","0","290.08","0","290.36","0","291.43","0","290.07","0","290.59","0","290.7","0","293.38","0","290.46","0","290.58","0","291.29","0","290.24","0","290.33","0","289.05","0","291.15","0","289.75","0","289.34","0","289.5","0","289.51","0","289.76","0"
"09/13/2009","12:30:00","295.21","0","295.32","0","294.88","0","298.29","0","294.95","0","295.44","0","295.42","0","294.86","0","297.63","0","297.79","0","295.18","0","294.43","0","295.12","0","296.99","0","294.88","0","295.99","0","296.44","0","300.68","0","295.71","0","295.65","0","296.91","0","295.34","0","296.4","0","294.19","0","296.5","0","295.17","0","294.06","0","294.34","0","294.01","0","294.49","0"
"09/13/2009","13:30:00","297.55","0","297.65","0","297.02","0","301.53","0","297.43","0","297.81","0","297.45","0","297.2","0","301.29","0","299.9","0","297.61","0","297.44","0","297.28","0","299.43","0","297.6","0","298.17","0","299.02","0","303.18","0","298.09","0","298.11","0","299.18","0","297.35","0","299.4","0","296.82","0","299.97","0","297.4","0","296.49","0","297.07","0","296.72","0","297.33","0"
"09/13/2009","14:30:00","296.9","0","297.31","0","296.18","0","298.77","0","296.73","0","297.15","0","296.44","0","296.46","0","300.76","0","298.4","0","296.94","0","296.64","0","296.49","0","298.35","0","296.72","0","297.6","0","297.66","0","302.86","0","297.63","0","297.72","0","298.35","0","296.78","0","298.11","0","297.22","0","298.65","0","297.76","0","296.76","0","296.74","0","296.52","0","297.37","0"
"09/13/2009","15:30:00","294.03","0","293.54","0","293.17","0","295.15","0","293.36","0","293.39","0","293.28","0","293.34","0","294.84","0","293.82","0","293.34","0","293.47","0","293.46","0","293.77","0","293.26","0","293.7","0","293.74","0","295.43","0","293.97","0","294.09","0","294.26","0","293.42","0","294.27","0","293.88","0","295.01","0","294.06","0","293.88","0","293.77","0","293.84","0","294.22","0"
"09/13/2009","16:30:00","292.14","0","290.19","0","289.72","0","293.43","0","289.8","0","289.61","0","289.41","0","289.62","0","290.69","0","289.4","0","289.61","0","289.73","0","289.91","0","289.36","0","289.41","0","289.73","0","289.71","0","290.87","0","290.33","0","290.47","0","290.33","0","289.65","0","289.97","0","290.15","0","290.24","0","290.07","0","290.31","0","290.12","0","290.16","0","290.64","0"
"09/13/2009","17:30:00","290.34","0","289.32","0","289.01","0","290.56","0","289.01","0","288.9","0","288.69","0","289.03","0","289.25","0","288.22","0","288.9","0","288.94","0","289.14","0","288.27","0","288.68","0","288.83","0","288.71","0","289.33","0","289.36","0","289.45","0","289.22","0","288.69","0","288.76","0","289.29","0","289.22","0","289.29","0","289.37","0","289.08","0","289.26","0","289.62","0"
"09/13/2009","18:30:00","288.71","0","288.5","0","287.76","0","288.39","0","287.89","0","287.69","0","287.71","0","287.89","0","288.46","0","287.1","0","287.65","0","287.74","0","288.13","0","287.28","0","287.83","0","287.42","0","287.24","0","287.88","0","288.09","0","288.18","0","287.85","0","287.29","0","287.06","0","287.31","0","286.88","0","287.57","0","287.59","0","287.29","0","287.46","0","288.1","0"
"09/13/2009","19:30:00","288.65","0","288.18","0","287.39","0","289.47","0","287.38","0","287.31","0","286.97","0","287.45","0","288.6","0","286.73","0","287.3","0","287.3","0","287.95","0","287","0","287.15","0","287.21","0","286.92","0","289.07","0","288.25","0","288.54","0","288.42","0","287.2","0","287.16","0","286.99","0","287.25","0","287.56","0","287.59","0","287.4","0","287.53","0","288.54","0"
"09/13/2009","20:30:00","286.39","0","285.62","0","284.95","0","286.99","0","284.58","0","284.75","0","284.34","0","284.9","0","285.68","0","283.86","0","284.75","0","284.71","0","285.31","0","284.19","0","284.31","0","284.71","0","284.4","0","286.52","0","285.61","0","286.06","0","285.81","0","284.81","0","284.7","0","285.01","0","285.59","0","285.33","0","285.33","0","285.27","0","285.25","0","286.07","0"
"09/13/2009","21:30:00","286.24","0","283.75","0","282.1","0","285.83","0","281.39","0","281.03","0","280.91","0","281.8","0","284.59","0","280.86","0","281.56","0","281.24","0","282.94","0","281","0","280.72","0","281.41","0","281.26","0","285.24","0","283.37","0","283.44","0","283.25","0","281.78","0","281.48","0","281.65","0","281.79","0","281.62","0","282.12","0","282.05","0","281.8","0","283.65","0"
"09/13/2009","22:30:00","284.89","0","283.15","0","282.22","0","286.28","0","281.76","0","281.87","0","281.44","0","282.03","0","283.38","0","281.01","0","281.95","0","281.86","0","282.77","0","281.22","0","281.44","0","281.39","0","280.98","0","283.88","0","282.74","0","283.01","0","282.85","0","281.38","0","280.64","0","281.45","0","281.12","0","281.16","0","281.35","0","281.22","0","281.27","0","282.72","0"
"09/13/2009","23:30:00","284.34","0","283.16","0","282.35","0","285.02","0","281.91","0","282.13","0","281.68","0","282.23","0","283.07","0","281.6","1","282.13","0","281.97","0","282.69","0","281.13","0","281.19","0","281.89","0","281.54","0","284.01","0","282.77","0","283.1","0","282.97","0","281.77","0","281.14","0","282.35","0","282.35","0","282.05","0","281.97","0","282.18","0","282.28","0","282.99","0"
"09/14/2009","00:30:00","283.7","0","282.59","0","281.83","0","284.26","0","281.29","0","281.63","0","281.21","0","281.8","0","282.54","0","280.43","0","281.65","0","281.49","0","282.19","0","280.3","0","280.6","0","281.17","0","280.7","0","283.13","0","282.13","0","282.42","0","282.3","0","281.08","0","279.96","0","281.29","0","281.34","0","281.04","0","281.08","0","281.22","0","281.29","0","282.12","0"
"09/14/2009","01:30:00","284.12","0","283.09","0","282.34","0","284.9","0","281.76","0","282.13","0","281.85","0","282.24","0","283.02","0","280.77","0","281.97","1","281.84","0","282.65","0","280.72","0","280.78","0","281.95","0","281.56","0","283.73","0","282.78","0","283.19","0","283.05","0","281.97","0","280.35","0","282.03","0","282.21","0","281.86","0","281.81","0","282.11","0","282.18","0","282.87","0"
"09/14/2009","02:30:00","284.26","0","281.61","0","280.19","0","285.17","0","279.02","0","279.41","0","279.06","0","279.8","0","281.62","0","278.31","0","279.93","0","279.5","0","281.08","0","278.68","0","278.18","0","279.98","0","279.53","0","282.6","0","281.4","0","282.13","0","281.97","0","280.55","0","278.98","0","280.29","0","280.89","0","280.45","0","280.43","0","280.64","0","280.62","0","281.71","0"
"09/14/2009","03:30:00","284.75","0","283.03","0","282.13","0","285.47","0","280.99","0","281.93","0","281.49","0","281.97","1","282.99","0","280.08","0","282.11","0","281.44","0","282.67","0","280.4","0","279.72","0","281.98","0","281.13","0","283.83","0","283.18","0","284.09","0","283.85","0","283.01","0","280.23","0","282.63","0","283.04","0","282.74","0","282.84","0","283.27","0","282.95","0","283.47","0"
"09/14/2009","04:30:00","286.38","0","285.55","0","284.95","0","286.75","0","283.63","0","284.78","0","284.5","0","284.94","0","285.59","0","282.37","0","284.79","0","283.97","0","284.96","0","283.2","0","282.24","0","284.96","0","284.58","0","286.48","0","285.71","0","286.35","0","286.12","0","285.48","0","282.84","0","284.94","0","285.52","0","285.4","0","285.16","0","285.65","0","285.69","0","285.9","0"
"09/14/2009","05:30:00","286.32","0","284.98","0","284.06","0","286.57","0","283.11","0","283.95","0","283.55","0","284.07","0","284.77","0","281.72","0","283.88","0","283.35","0","284.5","0","282.58","0","281.43","0","283.97","0","283.58","0","285.47","0","284.98","0","285.4","0","285.21","0","284.51","0","282.18","0","284.21","0","284.7","0","284.51","0","284.5","0","284.74","0","284.76","0","285.16","0"
"09/14/2009","06:30:00","292.12","0","289.07","0","287.68","0","291.63","0","288.07","0","288.42","0","287.35","0","287.9","0","288.76","0","287.19","0","287.59","0","289.38","0","290.13","0","289.05","0","287.47","0","287.91","0","287.18","0","288.5","0","289.57","0","288.22","0","288.07","0","288.08","0","287.14","0","286.74","0","287.43","0","288.01","0","288.75","0","287.16","0","287.39","0","289.63","0"
"09/14/2009","07:30:00","297.03","0","295.07","0","293.51","0","298.16","0","294.42","0","295.17","0","294.14","0","295.15","0","294.98","0","295.59","0","293.32","0","295.43","0","296.26","0","296.83","0","295.89","0","295.26","0","295.92","0","294.91","0","295.12","0","294.13","0","294.46","0","293.65","0","294.57","0","295.36","0","293.8","0","293.23","0","294.01","0","292.84","0","293.83","0","295.49","0"
"09/14/2009","08:30:00","301.23","0","299.28","0","298.05","0","302.64","0","298.65","0","299.41","0","299.92","0","300.2","0","299.58","0","301.41","0","297.87","0","299.69","0","300.99","0","301.82","0","300.96","0","300.14","0","301.11","0","300.96","0","299.8","0","299.79","0","300.39","0","299.18","0","301.44","0","298.41","0","298.14","0","298.79","0","298.78","0","297.58","0","298.21","0","300.95","0"
"09/14/2009","09:30:00","302.03","0","300.82","0","300.49","0","307.98","0","300.99","0","301.89","0","303.12","0","302.31","0","303.09","0","304.86","0","301.64","0","300.39","0","301.9","0","303.59","0","300.9","0","302.77","0","304.29","0","306.45","0","301.75","0","303","0","303.18","0","301.94","0","302.9","0","300.3","0","302.02","0","301.39","0","300.57","0","300.34","0","300.61","0","301.72","0"
"09/14/2009","10:30:00","305.11","0","303.16","0","302.62","0","309.43","0","303.53","0","303.61","0","305.29","0","304.51","0","302.95","0","307.83","0","302.65","0","302.41","0","304.61","0","305.77","0","304.27","0","304.9","0","307.38","0","306.43","0","304.06","0","305.82","0","304.88","0","304.39","0","306.63","0","302.56","0","304.48","0","304.1","0","303.45","0","303.08","0","303.01","0","304.32","0"
"09/14/2009","11:30:00","304.19","0","303.59","0","302.34","0","308.19","0","303.05","0","304.51","0","304.68","0","304.75","0","304.58","0","307.69","0","303.29","0","302.33","0","303.42","0","306.47","0","303.06","0","305.99","0","305.62","0","310.63","0","304.34","0","305.35","0","305.47","0","304.44","0","305.88","0","304.28","0","305.57","0","305.28","0","303.5","0","303.81","0","304.12","0","304.29","0"
"09/14/2009","12:30:00","294.17","0","293.04","0","292.82","0","293.49","0","292.97","0","292.83","0","292.34","0","292.51","0","292.13","0","291.9","0","292.58","0","291.86","0","292.86","0","291.47","0","291.56","0","293.14","0","293.19","0","293.73","0","293.76","0","293.22","0","293.16","0","292.85","0","293.95","0","294.26","0","293.89","0","294.15","0","294.73","0","294.22","0","294.46","0","294.17","0"
"09/14/2009","13:30:00","293.84","0","294.27","0","292.49","0","294.41","0","293.35","0","293.81","0","294.13","0","293.57","0","294.24","0","293.84","0","294.1","0","292.77","0","292.89","0","293.12","0","293.77","0","292.98","0","293.38","0","293.11","0","292.41","0","292.06","0","292","0","291.67","0","291.37","0","295.2","0","290.7","0","291.21","0","291.57","0","291.27","0","291.42","0","291.07","0"
"09/14/2009","14:30:00","298.15","0","298.44","0","296.56","0","300.31","0","297.8","0","299.15","0","299.59","0","298.29","0","300.01","0","299.18","0","297.93","0","297.75","0","296.76","0","297.92","0","298.48","0","299.27","0","300.63","0","300.52","0","297.63","0","298.47","0","298.08","0","297.24","0","298.94","0","307.52","0","298.36","0","297.69","0","297.25","0","298.28","0","297.9","0","298.3","0"
"09/14/2009","15:30:00","296.88","0","296.57","0","295.29","0","297.93","0","295.65","0","296.05","0","296.19","0","295.83","0","297.25","0","296.22","0","295.61","0","295.78","0","295.54","0","295.84","0","295.41","0","295.78","0","296.25","0","297.33","0","295.82","0","296.32","0","296.13","0","295.27","0","295.72","0","298.14","0","295.58","0","295.26","0","295.43","0","295.34","0","295.47","0","295.81","0"
"09/14/2009","16:30:00","297.9","0","298.02","0","295.85","0","299.24","0","296.69","0","298.05","0","298.51","0","296.63","0","300.4","0","298.15","0","296.87","0","296.41","0","295.53","0","296.14","0","296.18","0","297.71","0","297.9","0","301.25","0","297.21","0","297.59","0","298.14","0","296.02","0","297.56","0","308.75","0","299.27","0","297.23","0","297.16","0","296.96","0","298.22","0","297.82","0"
"09/14/2009","17:30:00","293.3","0","289.44","0","288.32","0","292.84","0","287.4","0","287.21","0","287.07","0","287.4","0","289.88","0","287.02","0","287.71","0","287.19","0","288.11","0","286.81","0","286.16","0","287.54","0","287.81","0","290.34","0","289.11","0","289.33","0","288.71","0","287.75","0","288.16","0","289.53","0","288.31","0","288","0","288.99","0","288.83","0","289.05","0","289.65","0"
"09/14/2009","18:30:00","289.98","0","286.16","0","284.67","0","288.58","0","283.8","0","283.71","0","283.39","0","284.04","0","286.56","0","283.83","0","284.37","0","283.81","0","285.12","0","283.54","0","283.02","0","283.87","0","284.12","0","286.95","0","285.63","0","285.82","0","285.29","0","284.09","0","284.06","0","283.89","0","284.15","0","283.68","0","284.51","0","284.7","0","284.51","0","285.33","0"
"09/14/2009","19:30:00","290.12","0","287.38","0","284.51","0","288.69","0","283.52","0","283.44","0","283.28","0","283.84","0","287.66","0","283.56","0","284.16","0","283.64","0","286.19","0","283.3","0","282.91","0","283.63","0","283.89","0","288.38","0","286.85","0","286.99","0","286.15","0","283.98","0","283.7","0","283.55","0","283.74","0","283.5","0","284.05","0","284.08","0","283.99","0","287.04","0"
"09/14/2009","20:30:00","289.03","0","286.04","0","283.8","0","288.05","0","282.47","0","282.26","0","282.12","0","282.99","0","286.47","0","282.07","0","282.93","0","282.51","0","284.86","0","282.12","0","281.77","0","282.39","0","282.59","0","286.73","0","285.2","0","285.36","0","284.69","0","282.85","0","282.48","0","282.31","0","282.48","0","282.41","0","283.11","0","282.9","0","282.92","0","285.66","0"
"09/14/2009","21:30:00","286.99","0","284.12","0","281.61","0","286.17","0","280.49","0","280.52","0","280.34","0","280.92","0","284.31","0","280.19","0","281.02","0","280.51","0","282.66","0","280.37","0","279.72","0","280.68","0","280.84","0","285.31","0","283.3","0","283.89","0","283.2","0","280.98","0","280.84","0","280.57","0","280.81","0","280.57","0","281.31","0","281.33","0","281.04","0","283.72","0"
"09/14/2009","22:30:00","286.22","0","283.39","0","281","0","284.82","0","280.05","0","280","0","279.95","0","280.43","0","284.09","0","279.74","0","280.77","0","280.34","0","282.45","0","279.93","0","279.4","0","280.32","0","280.44","0","284.7","0","282.38","0","283.38","0","282.79","0","280.57","0","280.42","0","279.81","0","280.25","0","279.79","0","280.6","0","281.04","0","280.66","0","282.8","0"
"09/14/2009","23:30:00","285.86","0","283.9","0","282.13","0","286.05","0","281.22","0","281.43","0","281.22","0","281.86","0","283.96","0","280.79","0","282.13","0","281.56","0","283.3","0","280.93","0","280.4","0","281.69","0","281.34","0","284.87","0","283.4","0","284.2","0","283.57","0","282.09","0","280.85","0","281.54","0","282.06","0","281.59","0","281.9","0","280.93","1","282.08","0","283.67","0"
"09/15/2009","00:30:00","285.53","0","283.55","0","282.07","0","286.2","0","281.3","0","281.55","0","281.2","0","281.71","0","283.53","0","280.56","0","282.06","0","281.41","0","283.03","0","280.55","0","280.03","0","281.61","0","280.86","0","284.48","0","283.53","0","284.27","0","283.67","0","282.38","0","280.92","0","282.08","0","283.14","0","282.7","0","282.72","0","282.96","0","282.76","0","283.97","0"
"09/15/2009","01:30:00","284.35","0","283.35","0","282.26","0","284.74","0","281.55","0","282.09","0","281.75","0","282.08","0","283.15","0","280.68","0","282.06","0","281.51","0","282.94","0","280.52","0","281.62","1","282.07","0","281.4","0","284.31","0","283.29","0","284.02","0","283.46","0","282.54","0","280.69","0","282.13","0","283.32","0","282.86","0","282.96","0","283.06","0","282.94","0","283.82","0"
"09/15/2009","02:30:00","284.99","0","283.91","0","282.58","0","285.63","0","281.83","0","282.44","0","282.12","0","282.22","0","283.98","0","280.65","0","282.47","0","281.58","0","283.2","0","280.66","0","280.04","0","282.28","0","281.92","0","284.78","0","283.22","0","283.61","0","283.04","0","281.93","0","280.22","0","281.57","0","282.29","0","282.09","0","282.12","0","282.3","0","282.29","0","283.31","0"
"09/15/2009","03:30:00","285.09","0","282.55","0","280.58","0","285.11","0","279.94","0","279.77","0","279.59","0","280.1","0","283","0","279.07","0","280.66","0","280.37","0","282.28","0","279.24","0","279.01","0","280.98","0","280.35","0","283.85","0","282.81","0","283.41","0","282.55","0","281.55","0","279.99","0","280.69","0","280.78","0","281.17","0","281.16","0","280.86","0","280.65","0","283","0"
"09/15/2009","04:30:00","284.7","0","282.03","0","280.61","0","285.39","0","279.4","0","279.26","0","278.98","0","279.58","0","282.36","0","278.19","0","279.9","0","279.23","0","281.2","0","278.4","0","278.05","0","279.14","0","278.98","0","282.9","0","281.98","0","282.21","0","281.44","0","280.21","0","278.88","0","279.62","0","280.02","0","280.35","0","280.96","0","281.07","0","280.57","0","282.06","0"
"09/15/2009","05:30:00","285.03","0","282.77","0","280.57","1","285.04","0","280.1","0","280.27","0","279.99","0","280.44","0","282.79","0","279.25","0","280.93","0","280.32","0","282.09","0","279.64","0","279","0","280.33","0","279.69","0","283.37","0","282.53","0","282.27","0","281.82","0","280.52","0","279.05","0","279.29","0","279.56","0","280.36","0","280.99","0","281.23","0","280.93","0","281.98","0"
"09/15/2009","06:30:00","290.95","0","288.43","0","286.81","0","289.98","0","286.76","0","287.18","0","286.38","0","286.34","0","288.31","0","286.09","0","286.66","0","287.54","0","288.5","0","287.62","0","285.68","0","286.61","0","286.26","0","288.19","0","288.64","0","287.78","0","286.93","0","287.18","0","285.9","0","284.78","0","286.19","0","286.43","0","287.07","0","286.08","0","286.2","0","287.66","0"
"09/15/2009","07:30:00","296.75","0","294.78","0","293.52","0","296.22","0","293.42","0","294.14","0","293.35","0","294.16","0","295.14","0","294.01","0","292.81","0","294.24","0","294.82","0","296.11","0","293.68","0","293.69","0","294.21","0","294.82","0","294.55","0","293.3","0","293.6","0","293.3","0","293.36","0","293.26","0","293.32","0","292.85","0","293.65","0","292.19","0","293.05","0","294","0"
"09/15/2009","08:30:00","298.94","0","298.11","0","296.72","0","300.97","0","297.15","0","299.9","0","299.06","0","299.21","0","299.86","0","298.86","0","296.98","0","298.47","0","298.28","0","299.98","0","299.31","0","299.22","0","301.17","0","303.47","0","298.67","0","298.89","0","299.55","0","296.8","0","299.2","0","301.35","0","298.64","0","297.06","0","297.43","0","297.06","0","298.16","0","298.21","0"
"09/15/2009","09:30:00","300.95","0","300.64","0","299.55","0","304.99","0","299.99","0","302.74","0","302.64","0","302.66","0","303.2","0","301.01","0","301.07","0","299.73","0","300.26","0","302.18","0","301.36","0","302.43","0","303.08","0","308.05","0","300.92","0","302.81","0","303.89","0","299.78","0","301.83","0","301.11","0","300.02","0","300.28","0","299.34","0","299.64","0","300.02","0","301.66","0"
"09/15/2009","10:30:00","302.81","0","302.6","0","301.62","0","306.97","0","301.9","0","304.16","0","305.27","0","303.99","0","303.84","0","303.49","0","303.42","0","300.97","0","301.99","0","304.41","0","303.34","0","304.63","0","305.09","0","308.47","0","303.23","0","305.42","0","305.3","0","302.39","0","303.87","0","302.41","0","301.67","0","303.16","0","301.85","0","301.54","0","302.07","0","302.93","0"
"09/15/2009","11:30:00","304.21","0","304.36","0","302.24","0","307.05","0","303.28","0","305.08","0","305.39","0","305.46","0","304.73","0","305.73","0","304.02","0","302.61","0","303.73","0","307.49","0","304.44","0","305","0","305.76","0","312.08","0","304.17","0","305.04","0","305.08","0","303.05","0","305.3","0","303.7","0","303.31","0","304.48","0","303.23","0","302.4","0","303.64","0","304.01","0"
"09/15/2009","12:30:00","305.04","0","305.38","0","303.84","0","308.47","0","304.3","0","305.91","0","306.34","0","305.96","0","308.51","0","306.52","0","305.7","0","302.57","0","304.25","0","307.92","0","304.7","0","306.92","0","306.65","0","306.89","1","305.48","0","306.6","0","308.2","0","304.62","0","306.67","0","304.96","0","304.78","0","305.02","0","303.7","0","304.03","0","304.73","0","304.54","0"
"09/15/2009","13:30:00","306.05","0","306.25","0","303.87","0","308.81","0","304.77","0","306.25","0","306.47","0","305.82","0","311.72","0","306.77","0","306.25","0","304.67","0","304.5","0","307.19","0","305.34","0","307.2","0","306.39","0","308.08","1","305.75","0","306.3","0","308.59","0","304.74","0","307.26","0","304.97","0","306.08","0","305.28","0","304.05","0","304.22","0","304.97","0","305.54","0"
"09/15/2009","14:30:00","303.48","0","303.47","0","301.54","0","305.55","0","302.58","0","304.61","0","304.09","0","303.48","0","305.73","0","303.45","0","302.62","0","302.27","0","301.57","0","302.94","0","303.23","0","305.06","0","305.51","0","309.28","0","303.31","0","303.94","0","304.27","0","301.93","0","304.91","0","306.19","0","303.49","0","303.36","0","302.91","0","303.38","0","303.9","0","303.52","0"
"09/15/2009","15:30:00","297.45","0","297.39","0","296.52","0","297.99","0","297","0","297.67","0","297.46","0","296.72","0","297.85","0","297.21","0","296.72","0","296.79","0","296.53","0","296.55","0","296.56","0","298.04","0","298.45","0","299.24","0","297.92","0","297.91","0","298","0","297.18","0","298.22","0","298.5","0","297.9","0","297.65","0","298.07","0","297.87","0","298.13","0","298.09","0"
"09/15/2009","16:30:00","288.97","0","288.41","0","287.73","0","288.63","0","288.16","0","287.88","0","287.32","0","287.65","0","288.3","0","287.37","0","287.53","0","287.32","0","288.78","0","287.1","0","286.94","0","287.91","0","287.58","0","287.96","0","288.51","0","287.47","0","287.99","0","287.1","0","287.48","0","288.72","0","287.93","0","288.52","0","289.2","0","288.88","0","288.92","0","288.39","0"
"09/15/2009","17:30:00","291.18","0","289.9","0","288.82","0","289.95","0","288.77","0","288.27","0","287.98","0","288.63","0","289.03","0","287.48","0","288.38","0","287.85","0","289.26","0","287.48","0","287.28","0","288.18","0","287.68","0","288.46","0","289.12","0","288.55","0","288.87","0","287.39","0","287.16","0","287.6","0","287.49","0","287.87","0","288.85","0","288.78","0","288.33","0","288.79","0"
"09/15/2009","18:30:00","291.47","0","289.56","0","288.83","0","290.34","0","288.34","0","287.32","0","288.05","0","288.67","0","289.15","0","287.08","0","288.17","0","287.33","0","288.98","0","287.41","0","286.58","0","287.73","0","286.93","0","287.87","0","288.9","0","288.57","0","288.34","0","288.25","0","286.59","0","286.85","0","287.51","0","287.48","0","288.62","0","288.3","0","287.6","0","288.73","0"
"09/15/2009","19:30:00","290.65","0","288.84","0","287.06","0","289.7","0","285.42","0","284.87","0","284.74","0","286.75","0","288.75","0","284.58","0","285.07","0","285.09","0","287.89","0","285.06","0","284.53","0","285.39","0","285.19","0","288.66","0","288.22","0","287.98","0","287.9","0","286.27","0","285.18","0","285.4","0","285.5","0","285.37","0","286.72","0","286.79","0","285.95","0","288.7","0"
"09/15/2009","20:30:00","288.66","0","286.01","0","284.11","0","288.42","0","282.9","0","282.74","0","282.33","0","283.25","0","286.25","0","282.32","0","282.96","0","282.83","0","285.57","0","282.53","0","281.85","0","282.88","0","282.9","0","286.9","0","285.46","0","286.01","0","285.84","0","283.26","0","283.04","0","283.08","0","283.41","0","283.18","0","284.41","0","284.72","0","283.94","0","286.21","0"
"09/15/2009","21:30:00","287.43","0","285.17","0","283.53","0","287.23","0","282.69","0","282.67","0","282.31","0","282.84","0","285.27","0","281.98","0","282.57","0","282.54","0","284.68","0","281.96","0","281.23","0","282.53","0","282.26","0","285.57","0","284.59","0","285.2","0","284.97","0","282.75","0","282.02","0","282.91","0","282.91","0","282.6","0","283.01","0","283.66","0","283.48","0","284.96","0"
"09/15/2009","22:30:00","286.54","0","283.68","0","281.6","0","285.81","0","280.46","0","280.33","0","280.14","0","280.97","0","284.33","0","280.16","0","280.97","0","280.49","0","282.97","0","280.37","0","279.59","0","280.38","0","280.74","0","285.18","0","282.86","0","283.22","0","282.79","0","280.95","0","280.4","0","280.93","0","280.53","0","280.29","0","281.11","0","281.09","0","280.96","0","283.25","0"
"09/15/2009","23:30:00","285.44","0","283.32","0","281.29","0","285.22","0","280.68","0","280.72","0","280.47","0","280.87","0","283.47","0","280.39","0","280.91","0","280.72","0","282.87","0","280.29","0","279.42","0","280.59","0","280.71","0","284.23","0","282.49","0","282.78","0","282.47","0","280.63","0","279.76","0","280.25","0","280.08","0","279.7","0","280.35","0","280.65","0","280.34","0","282.7","0"
"09/16/2009","00:30:00","284.94","0","282.78","0","281.01","0","284.4","0","280.22","0","280","0","279.99","0","280.64","0","282.99","0","279.8","0","280.37","0","280.3","0","282.36","0","280.01","0","279.46","0","280.5","0","280.4","0","284.01","0","282.62","0","283.14","0","282.81","0","281.24","0","280.26","0","280.97","0","280.91","0","280.58","0","280.93","0","281.27","0","280.77","0","283.03","0"
"09/16/2009","01:30:00","284.4","0","282.35","0","280.49","0","284.38","0","279.81","0","279.65","0","279.68","0","280","0","282.58","0","279.43","0","279.98","0","279.6","0","281.7","0","279.38","0","278.61","0","279.35","0","279.58","0","283.39","0","281.59","0","282.27","0","282.02","0","280.09","0","279.47","0","280.37","0","280.45","0","280.05","0","280.3","0","280.44","0","279.95","0","282.45","0"
"09/16/2009","02:30:00","284.55","0","282.09","0","280.08","0","284.31","0","279.22","0","279.18","0","278.97","0","279.48","0","282.36","0","279","0","279.5","0","279.41","0","281.61","0","279.07","0","278.44","0","279.48","0","279.44","0","283.28","0","281.64","0","282.14","0","282","0","280.2","0","279.36","0","280.18","0","280.33","0","280.1","0","280.3","0","280.18","0","280.07","0","282.35","0"
"09/16/2009","03:30:00","285.02","0","281.88","0","279.98","0","283.96","0","278.85","0","278.6","0","278.63","0","279.33","0","282.57","0","278.71","0","279.61","0","279.34","0","281.51","0","279.19","0","278.43","0","278.86","0","279.16","0","283.41","0","281.77","0","282.07","0","281.78","0","280.44","0","279.63","0","279.59","0","279.79","0","279.85","0","280.53","0","280.56","0","280.4","0","282.26","0"
"09/16/2009","04:30:00","283.98","0","283.29","0","281.45","0","283.91","0","280.9","0","280.75","0","280.47","0","280.84","0","284.25","0","280.47","0","280.99","0","280.59","0","282.48","0","280.51","0","280.58","0","280.82","0","280.6","0","284.32","0","282.55","0","283","0","282.83","0","281.04","0","280.95","0","280.96","0","280.97","0","281.27","0","281.68","0","282","0","281.74","0","282.7","0"
"09/16/2009","05:30:00","284.1","0","283.51","0","281.65","0","283.95","0","281.51","0","281.36","1","280.89","0","280.98","0","284.38","0","280.84","0","281.27","0","280.81","0","282.59","0","280.8","0","280.74","0","281.14","0","280.98","0","284.59","0","282.57","0","282.94","0","282.88","0","281.11","0","281","0","281.02","0","281.02","0","281.4","0","281.92","0","282.16","0","281.94","0","282.9","0"
"09/16/2009","06:30:00","287.81","0","286.64","0","285.44","0","287.14","0","285.07","0","285.18","0","284.03","0","284.81","0","287.44","0","284.36","0","284.43","0","285.21","0","286.37","0","285.19","0","283.88","0","284.84","0","284.28","0","286.13","0","286.52","0","286.43","0","285.27","0","285.29","0","283.51","0","283.72","0","284.56","0","284.61","0","285.2","0","284.49","0","284.65","0","285.88","0"
"09/16/2009","07:30:00","292.55","0","291.63","0","290.52","0","292.74","0","290.36","0","291.75","0","290.22","0","290.59","0","293.86","0","290.68","0","289.36","0","290.51","0","291.65","0","291.91","0","291.15","0","290.69","0","290.69","0","291.92","0","291.86","0","291.47","0","291.1","0","290.46","0","289.67","0","289.01","0","290.43","0","289.88","0","290.21","0","289.24","0","290.37","0","291.39","0"
"09/16/2009","08:30:00","295.18","0","294.24","0","293.08","0","297.49","0","293.06","0","296.34","0","295.3","0","295.48","0","296.01","0","295.28","0","293.38","0","294.5","0","294.67","0","295.64","0","295.97","0","295.64","0","296.51","0","297.19","0","295.05","0","294.88","0","296.04","0","293.22","0","295.23","0","294.63","0","293.76","0","293.37","0","293.53","0","293.55","0","294.48","0","294.1","0"
"09/16/2009","09:30:00","297.81","0","297.37","0","295.47","0","300.26","0","296.43","0","299.12","0","299.23","0","298.25","0","299.62","0","298.84","0","296.73","0","296.5","0","296.96","0","298.68","0","299.12","0","298.14","0","300.04","0","300.87","0","298.81","0","298.39","0","299.71","0","296.32","0","299.85","0","298.53","0","296.23","0","296.93","0","296.03","0","296.12","0","297.12","0","298.3","0"
"09/16/2009","10:30:00","299.16","0","299.12","0","297.49","0","303.35","0","297.84","0","300.35","0","302.05","0","300.75","0","299.58","0","300.91","0","300.34","0","297.85","0","299.09","0","300.35","0","300.15","0","300.63","0","302.61","0","302.54","0","299.59","0","300.43","0","301.56","0","298.18","0","302.13","0","301.07","0","298.04","0","298.87","0","297.99","0","298.35","0","298.96","0","299.51","0"
"09/16/2009","11:30:00","300.8","0","300.01","0","298.4","0","302.93","0","299.34","0","300.82","0","301.84","0","302.08","0","299.97","0","302.85","0","301.94","0","298.71","0","299.83","0","302.31","0","300.55","0","301.08","0","302.57","0","305.32","0","300.18","0","300.73","0","301.68","0","299.12","0","302.54","0","300.82","0","299.03","0","300.29","0","299.75","0","299.13","0","300.12","0","300.73","0"
"09/16/2009","12:30:00","301.52","0","301.28","0","298.77","0","304.09","0","299.94","0","301.99","0","302.13","0","302.04","0","302.86","0","302.75","0","301.41","0","298.47","0","299.18","0","301.46","0","300.97","0","301.97","0","303.38","0","306.47","0","300.76","0","301.72","0","303","0","298.98","0","304.13","0","302.82","0","300.13","0","300.46","0","299.58","0","300.3","0","301.13","0","301.32","0"
"09/16/2009","13:30:00","301.8","0","301.72","0","299.49","0","304.41","0","300.69","0","301.86","0","302.49","0","301.74","0","304.79","0","302.99","0","302.29","0","300.42","0","299.88","0","302.34","0","302.22","0","302.68","0","303.34","0","307.23","0","301.45","0","301.59","0","303.18","0","300.14","0","303.89","0","302.31","0","301.69","0","301.01","0","300.24","0","300.2","0","300.93","0","301.73","0"
"09/16/2009","14:30:00","300.82","0","301.45","0","298.46","0","303.46","0","300.16","0","301.64","0","301.91","0","301.06","0","303.77","0","302.12","0","300.69","0","300.21","0","298.76","0","301.12","0","302.09","0","301.81","0","302.99","0","306.47","0","300.97","0","300.44","0","301.95","0","298.98","0","302.49","0","303.05","0","300.68","0","300.06","0","299.58","0","300.43","0","300.91","0","300.94","0"
"09/16/2009","15:30:00","298.94","0","299.01","0","296.97","0","300.72","0","298.03","0","299.25","0","299.44","0","298.73","0","301.51","0","299.19","0","298.81","0","297.82","0","296.9","0","298.13","0","298.05","0","298.99","0","298.87","0","301.78","0","298.96","0","298.22","0","299.66","0","297.32","0","299.06","0","300.41","0","298.49","0","298.42","0","298.13","0","298.46","0","299.18","0","298.33","0"
"09/16/2009","16:30:00","297.14","0","297.05","0","295.66","0","299.09","0","296.13","0","297.24","0","297.07","0","296.87","0","299.26","0","296.88","0","297.85","0","295.8","0","295.63","0","295.63","0","295.75","0","297.06","0","296.73","0","300.13","0","297","0","296.4","0","297.69","0","295.4","0","296.57","0","297.78","0","296.73","0","296.48","0","296.69","0","296.58","0","296.96","0","296.51","0"
"09/16/2009","17:30:00","293.27","0","292.21","0","291.35","0","293.98","0","291.28","0","291.13","0","290.96","0","290.75","0","292.93","0","290.48","0","290.39","0","290.96","0","291.7","0","290.42","0","290.92","0","291.36","0","291.12","0","292.73","0","292.19","0","292.21","0","292.01","0","291.13","0","291.76","0","292.31","0","292.12","0","291.87","0","292.59","0","292.02","0","292.22","0","292.4","0"
"09/16/2009","18:30:00","290.4","0","289.06","0","287.8","0","290.08","0","287.26","0","286.37","0","286.03","0","286.66","0","289.54","0","286.26","0","285.97","0","286.89","0","288.72","0","286.48","0","286.48","0","286.45","0","286.31","0","289.7","0","288.73","0","288.49","0","288.21","0","286.78","0","286.58","0","286.38","0","286.95","0","286.69","0","288.01","0","287.27","0","287.04","0","288.72","0"
"09/16/2009","19:30:00","289.55","0","288.67","0","287.47","0","290","0","287.39","0","287","0","286.81","0","287.2","0","289.56","0","286.64","0","286.24","0","287.3","0","288.21","0","286.71","0","287.04","0","287.22","0","287.1","0","289.93","0","288.6","0","288.69","0","288.5","0","286.78","0","287.21","0","287.7","0","287.43","0","287.38","0","287.82","0","287.6","0","287.59","0","288.94","0"
"09/16/2009","20:30:00","287.87","0","285.49","0","283.55","0","287.8","0","282.95","0","282.64","0","282.21","0","282.92","0","285.75","0","282.33","0","282.41","0","282.58","0","284.77","0","282.48","0","282.08","0","282.8","0","282.64","0","286.94","0","285.03","0","285.34","0","284.96","0","282.65","0","282.67","0","283.66","0","282.82","0","283.29","0","283.71","0","283.57","0","283.67","0","285.24","0"
"09/16/2009","21:30:00","287.11","0","284.53","0","282.78","0","287.45","0","282.14","0","282.07","0","281.42","0","281.94","1","284.35","0","281.85","0","282.01","0","282.31","0","284.11","0","281.63","0","281.21","0","281.85","0","281.97","0","285.57","0","284.04","0","284.8","0","284.42","0","281.84","0","281.65","0","282.31","0","281.96","0","281.82","0","282.19","0","282.42","0","282.5","0","284.31","0"
"09/16/2009","22:30:00","286.07","0","284.01","0","282.9","0","287.97","0","282.34","0","282.22","0","281.66","0","282.47","0","284.47","0","281.95","0","281.9","0","282.64","0","283.83","0","282.06","0","281.63","0","281.98","0","281.77","0","284.92","0","284.04","0","284.31","0","284.13","0","281.86","0","281.72","0","282.65","0","282.05","0","282.58","0","282.47","0","282.58","0","282.76","0","284.12","0"
"09/16/2009","23:30:00","285.5","0","282.58","0","281.16","0","285.79","0","279.79","0","280","0","279.55","0","280.45","0","282.54","0","279.42","0","280.13","0","280.5","0","282.2","0","279.56","0","279.15","0","280.27","0","280.09","0","283.35","0","282.33","0","282.57","0","282.5","0","280.3","0","280.08","0","281.04","0","280.69","0","280.84","0","280.86","0","281.42","0","281.41","0","282.58","0"
"09/17/2009","00:30:00","284.69","0","281.55","0","279.43","0","284.06","0","278.06","0","278.28","0","277.98","0","279.07","0","281.62","0","278.23","0","278.99","0","279.08","0","280.98","0","278.2","0","277.57","0","278.67","0","278.79","0","283.08","0","281.62","0","281.39","0","282.26","0","279.05","0","278.43","0","279.31","0","279.35","0","278.97","0","279.28","0","279.42","0","279.29","0","281.09","0"
"09/17/2009","01:30:00","283.76","0","281.13","0","278.97","0","283.96","0","277.82","0","278.07","0","277.8","0","278.69","0","281.08","0","277.76","0","278.64","0","278.85","0","280.71","0","278.11","0","277.24","0","278.98","0","278.8","0","281.95","0","280.43","0","281.01","0","280.81","0","279.07","0","278.01","0","279.61","0","279.63","0","279.11","0","278.95","0","279","0","278.71","0","280.92","0"
"09/17/2009","02:30:00","283.52","0","280.66","0","278.3","0","283.04","0","277.63","0","277.4","0","277.43","0","277.89","0","280.73","0","276.98","0","277.96","0","277.94","0","279.85","0","277.11","0","276.33","0","277.81","0","277.73","0","281.76","0","279.88","0","280.55","0","280.23","0","278.53","0","277.58","0","278.99","0","278.92","0","278.47","0","278.53","0","278.67","0","278.41","0","280.34","0"
"09/17/2009","03:30:00","283.13","0","279.92","0","277.53","0","281.85","0","276.23","0","276.38","0","276.31","0","277.22","0","280.2","0","276.46","0","277.57","0","277.44","0","279.34","0","276.67","0","275.78","0","277.21","0","277.27","0","281.63","0","279.25","0","279.89","0","279.38","0","277.96","0","276.99","0","278.2","0","277.73","0","277.36","0","277.71","0","277.56","0","277.5","0","279.81","0"
"09/17/2009","04:30:00","281.87","0","278.98","0","276.9","0","281.23","0","275.14","0","275.27","0","275.07","0","275.72","0","279.34","0","275.18","0","276.25","0","275.71","0","278.04","0","275.41","0","274.62","0","275.73","0","275.83","0","281.2","0","277.61","0","278.11","0","277.92","0","275.8","0","275.04","0","275.59","0","275.04","0","275.05","0","275.82","0","275.67","0","275.6","0","277.75","0"
"09/17/2009","05:30:00","281.53","0","278.91","0","277.08","0","281.57","0","276.11","0","275.75","0","275.72","0","275.83","0","279.12","0","275.52","0","276.18","0","275.75","0","277.88","0","275.66","0","274.5","0","275.48","0","275.95","0","280.56","0","277.76","0","277.87","0","277.68","0","275.88","0","275.19","0","275.37","0","275.13","0","275.04","0","275.73","0","275.57","0","275.44","0","277.68","0"
"09/17/2009","06:30:00","287.19","0","282.97","0","280.75","0","285.01","0","281.29","0","280.75","0","280.17","0","280.59","0","282.61","0","281.24","0","280.25","0","281.61","0","283.63","0","282.09","0","280.94","0","280.47","0","280.46","0","282.59","0","283.29","0","282.48","0","281.08","0","281.43","0","280.06","0","279.12","0","280.42","0","279.95","0","280.97","0","279.74","0","279.86","0","282.45","0"
"09/17/2009","07:30:00","293.06","0","289.94","0","287.36","0","293.87","0","288.75","0","289.31","0","287.08","0","288.29","0","289.59","0","288.36","0","286.03","0","289.02","0","292.45","0","290.09","0","289.22","0","289.25","0","288.81","0","288.7","0","290.25","0","289.36","0","289.17","0","288.31","0","288.15","0","287.03","0","288.28","0","287.41","0","288.32","0","286.36","0","287.56","0","290.48","0"
"09/17/2009","08:30:00","294.65","0","293.47","0","292.85","0","297.54","0","292.76","0","294.67","0","294.35","0","294.41","0","295.47","0","294.58","0","293.21","0","293.35","0","295.02","0","295.49","0","294.33","0","294.92","0","295.41","0","295.26","0","294.65","0","294.34","0","295.86","0","293.79","0","294.62","0","292.39","0","293.39","0","292.54","0","293.09","0","292.05","0","292.77","0","293.76","0"
"09/17/2009","09:30:00","297.28","0","296.84","0","296.07","0","301.31","0","296","0","298.06","0","299.29","0","298.4","0","299.33","0","298.75","0","299.28","0","295.73","0","297.51","0","299.29","0","297.32","0","298.39","0","299.87","0","301.19","0","298.15","0","298.53","0","300.22","0","298.03","0","298.87","0","297","0","296.04","0","297.08","0","296.31","0","295.71","0","296.26","0","297.9","0"
"09/17/2009","10:30:00","298.51","0","298.24","0","297.44","0","302.19","0","297.65","0","299.38","0","301.01","0","299.46","0","298.54","0","300.67","0","300.94","0","297.27","0","298.87","0","300.67","0","298.22","0","299.98","0","300.89","0","302.9","0","299.08","0","300.13","0","301.68","0","299.84","0","300.53","0","298.98","0","297.86","0","298.95","0","298.07","0","297.38","0","297.98","0","298.59","0"
"09/17/2009","11:30:00","299.8","0","298.99","0","297.86","0","302.06","0","298.86","0","299.69","0","300.74","0","299.94","0","298.94","0","301.89","0","301.17","0","297.84","0","299.48","0","301.45","0","298.89","0","299.41","0","301.08","0","304.07","0","299.82","0","299.63","0","301.05","0","298.88","0","302.64","0","299.13","0","298.8","0","299.27","0","299.03","0","298.36","0","299.18","0","299.59","0"
"09/17/2009","12:30:00","300.5","0","300.24","0","299.34","0","304.17","0","299.97","0","300.65","0","300.99","0","300.4","0","303.37","0","302.79","0","302.79","0","298.42","0","300.23","0","302.32","0","300.17","0","301.58","0","302.58","0","306.42","0","300.28","0","301.07","0","303.56","0","300.3","0","303.91","0","300.84","0","300.05","0","300.55","0","299.23","0","299.55","0","299.49","0","300.56","0"
"09/17/2009","13:30:00","300.68","0","301.16","0","299.18","0","303.37","0","299.93","0","300.81","0","300.96","0","300.53","0","306.61","0","302.65","0","303.03","0","299.49","0","299.7","0","303.62","0","300.65","0","301.5","0","301.57","0","308.58","0","301.22","0","301.21","0","303.43","0","301.11","0","303.49","0","301.96","0","301.35","0","301.41","0","300.1","0","299.85","0","300.19","0","300.86","0"
"09/17/2009","14:30:00","300.29","0","300.72","0","298.55","0","302.57","0","299.5","0","300.08","0","300.11","0","299.61","0","306.31","0","301.45","0","301.98","0","299.41","0","299.06","0","302.23","0","299.84","0","300.39","0","300.43","0","307.67","0","300.6","0","300.27","0","301.9","0","299.28","0","301.22","0","301.18","0","300.95","0","300.75","0","299.56","0","298.83","0","299.22","0","300.69","0"
"09/17/2009","15:30:00","298.57","0","298.97","0","297.01","0","300.27","0","297.75","0","298.45","0","298.17","0","297.67","0","304.56","0","298.95","0","299.45","0","298.14","0","297.35","0","299.6","0","297.17","0","297.94","0","297.93","0","302.71","0","299.21","0","298.06","0","299.54","0","297.54","0","298.65","0","299.1","0","299.43","0","298.92","0","298.21","0","297.43","0","297.75","0","298.45","0"
"09/17/2009","16:30:00","295.98","0","296.5","0","294.73","0","297.65","0","294.71","0","295.77","0","295.16","0","294.93","0","300.65","0","294.99","0","296.68","0","295.21","0","295.26","0","294.52","0","294.28","0","295.05","0","294.95","0","299.72","0","296.06","0","295.28","0","296.57","0","294.44","0","295.05","0","295.61","0","296.9","0","296.02","0","295.86","0","295.15","0","295.33","0","295.88","0"
"09/17/2009","17:30:00","291.86","0","290.41","0","289.6","0","292.59","0","288.96","0","289.08","0","289.39","0","288.89","0","292.21","0","287.92","0","288.4","0","288.85","0","289.55","0","288.26","0","288.23","0","289.35","0","289.19","0","291.05","0","290.2","0","290.29","0","290.28","0","288.96","0","289.47","0","290.75","0","290.29","0","290.63","0","290.85","0","290.41","0","290.71","0","290.96","0"
"09/17/2009","18:30:00","286.44","0","282.91","0","281.29","0","285.37","0","280.04","0","279.71","0","279.49","0","280.39","0","284.24","0","279.69","0","280.42","0","279.98","0","282.16","0","279.75","0","278.87","0","280.06","0","280.48","0","285.34","0","283.07","0","283.61","0","283.26","0","280.5","0","280.55","0","281.3","0","280.44","0","280.64","1","281.37","0","281.47","0","281.08","0","283.18","0"
"09/17/2009","19:30:00","284.88","0","281.62","0","279.85","0","284.32","0","278.42","0","278.1","0","277.7","0","279.44","0","282.38","0","278.08","0","278.77","0","278.46","0","281.16","0","278.35","0","277.83","0","278.56","0","278.62","0","282.91","0","281.12","0","281.48","0","281.51","0","278.8","0","278.59","0","278.9","0","278.59","0","278.35","0","279.7","0","280.04","0","279.53","0","281.13","0"
"09/17/2009","20:30:00","284.38","0","280.73","0","278.88","0","283.17","0","277.4","0","277.3","0","276.98","0","278.06","0","281.71","0","277.09","0","277.66","0","277.26","0","279.92","0","277.14","0","276.48","0","277.15","0","277.45","0","282.95","0","280.02","0","280.63","0","280.13","0","277.65","0","277.36","0","278.13","0","277.51","0","277.36","0","278.43","0","278.53","0","278.47","0","280.5","0"
"09/17/2009","21:30:00","284.27","0","281.72","0","280.45","0","285.61","0","279.34","0","279.12","0","278.42","0","279.79","0","282.42","0","278.56","0","278.62","0","279.59","0","281.25","0","278.79","0","278.3","0","278.75","0","278.39","0","282.42","0","281.49","0","281.23","0","280.52","0","278.27","0","277.6","0","279.4","0","278.29","0","278.84","0","279.35","0","279.18","0","279.2","0","281.17","0"
"09/17/2009","22:30:00","283.91","0","280.94","0","279.61","0","283.89","0","278.28","0","278.16","0","277.61","0","278.76","0","281.45","0","277.48","0","277.89","0","278.73","0","280.36","0","277.75","0","277.46","0","278.04","0","277.56","0","281.94","0","280.39","0","280.48","0","280.18","0","277.94","0","277.35","0","278.45","0","277.86","0","278.29","0","278.85","0","278.79","0","278.79","0","280.61","0"
"09/17/2009","23:30:00","282.06","0","278.82","0","277.06","0","281.03","0","275.89","0","275.86","0","275.54","0","276.28","0","279.33","0","275.78","0","276.47","0","276.19","0","278.38","0","275.72","0","274.88","0","276.16","0","276.27","0","281.1","0","278.34","0","278.97","0","278.81","0","276.52","0","275.9","0","276.93","0","276.5","0","276.29","0","276.69","0","277.08","0","276.94","0","278.67","0"
"09/18/2009","00:30:00","281.06","0","278","0","276.39","0","280.7","0","275.47","0","275.48","0","274.98","0","275.95","0","278.14","0","275.22","0","275.86","0","275.65","0","277.51","0","275","0","274.11","0","275.28","0","275.27","0","279.47","0","277.68","0","278.16","0","278.02","0","275.87","0","275.29","0","276.4","0","276.45","0","275.87","0","276.05","0","276.17","0","275.83","0","277.99","0"
"09/18/2009","01:30:00","280.35","0","277.16","0","275.35","0","279.46","0","274.17","0","274.16","0","274.04","0","274.85","0","277.87","0","274.3","0","275.17","0","274.83","0","276.77","0","274.33","0","273.52","0","274.46","0","274.84","0","279.39","0","276.95","0","277.03","0","276.78","0","275.01","0","274.68","0","275.56","0","275.49","0","275.32","0","275.65","0","275.44","0","275.25","0","277.27","0"
"09/18/2009","02:30:00","280.18","0","276.93","0","275.01","0","280.17","0","274.19","0","274","0","274.13","0","273.83","0","278.01","0","273.9","0","274.73","0","273.77","0","275.94","0","273.5","0","272.39","0","273.21","0","274.06","0","279.85","0","275.97","0","276.05","0","275.89","0","273.9","0","273.21","0","273.6","0","273.22","0","273.14","0","273.84","0","273.79","0","273.71","0","275.97","0"
"09/18/2009","03:30:00","279.26","0","276.29","0","274.95","0","279.02","0","274.18","0","274.12","0","273.78","0","274.43","0","276.69","0","274","0","274.47","0","274.22","0","275.94","0","273.86","0","272.95","0","273.72","0","273.97","0","278.18","0","275.62","0","275.82","0","275.86","0","273.85","0","273.1","0","273.67","0","273.14","0","273.04","0","273.8","0","273.66","0","273.39","0","275.76","0"
"09/18/2009","04:30:00","279.08","0","275.95","0","274.15","0","278.81","0","273.32","0","273","0","272.9","0","272.85","0","276.29","0","272.6","0","273.33","0","272.66","0","274.85","0","272.58","0","271.74","0","272.92","0","273.09","0","278.3","0","275.04","0","275.49","0","275.41","0","273.22","0","272.79","0","273.38","0","273.03","0","272.82","0","273.21","0","273.36","0","273.1","0","275.2","0"
"09/18/2009","05:30:00","279.45","0","276.52","0","274.73","0","278.88","0","274.05","0","273.41","0","273.61","0","273.42","0","277.23","0","273.3","0","273.83","0","272.97","0","275.14","0","273.13","1","272.15","0","272.64","0","272.97","0","278.25","0","275.67","0","275.31","0","275.33","0","273.28","0","272.66","0","272.86","0","272.84","0","272.8","0","273.38","0","273.32","0","272.98","0","275.58","0"
"09/18/2009","06:30:00","286.54","0","282.06","0","280.06","0","284.2","0","280.83","0","280.04","0","279.3","0","280.02","0","281.73","0","280.39","0","279.37","0","281.66","0","283.77","0","281.3","0","280.42","0","279.89","0","279.64","0","281.48","0","283.02","0","281.5","0","280.47","0","280.71","0","279.59","0","278.71","0","279.9","0","279.42","0","280.64","0","279.16","0","279.58","0","281.95","0"
"09/18/2009","07:30:00","292.22","0","288.82","0","287.45","0","291.6","0","288.67","0","289.15","0","287.24","0","288.51","0","287.97","0","289.02","0","286.31","0","289.21","0","291.96","0","290.37","0","289.39","0","289.2","0","288.72","0","287.46","0","289.38","0","288.48","0","288.27","0","288.19","0","287.78","0","286.58","0","287.42","0","287.5","0","288.15","0","286.59","0","287.3","0","289.95","0"
"09/18/2009","08:30:00","294.94","0","293.74","0","293.25","0","297.74","0","293.2","0","294.83","0","295.02","0","294.65","0","294.69","0","294.4","0","293.7","0","293.78","0","295.55","0","295.35","0","294.94","0","294.98","0","295.46","0","294.32","0","295.09","0","294.23","0","295.57","0","294.03","0","294.72","0","292.96","0","293.28","0","292.69","0","293.45","0","292.4","0","293.13","0","294.22","0"
"09/18/2009","09:30:00","297.18","0","296.27","0","295.97","0","300.06","0","296.19","0","297.28","0","298.38","0","297.41","0","297.35","0","298.54","0","298.18","0","295.7","0","298.44","0","298.58","0","297.37","0","297.67","0","299.01","0","299.14","0","297.78","0","298.02","0","298.56","0","297.82","0","298.75","0","296.28","0","296.43","0","296.97","0","296.37","0","295.53","0","296.26","0","297.42","0"
"09/18/2009","10:30:00","297.81","0","296.53","0","296.28","0","299.8","0","296.65","0","297.2","0","298.81","0","297.37","0","296.36","0","298.62","0","298.17","0","295.86","0","298.33","0","298.88","0","297.35","0","297.64","0","299.89","0","298.33","0","297.7","0","298.22","0","298.15","0","298.28","0","299.25","0","296.03","0","296.53","0","296.99","0","296.81","0","295.93","0","296.53","0","297.95","0"
"09/18/2009","11:30:00","299.75","0","299.72","0","298.65","0","302.89","0","299.4","0","299.72","0","300.89","0","299.95","0","299.94","0","302.88","0","301.46","0","298.44","0","300.38","0","302.61","0","299.46","0","300.22","0","301.61","0","304.94","0","300.32","0","300.48","0","301.95","0","300.03","0","303.01","0","299.93","0","299.7","0","300.1","0","299.22","0","298.61","0","298.58","0","300.38","0"
"09/18/2009","12:30:00","300.34","0","300.42","0","299.18","0","304.3","0","299.9","0","300.68","0","301.16","0","300.38","0","302.91","0","302.93","0","303.1","0","298.54","0","300.39","0","302.65","0","299.99","0","301.67","0","302.66","0","306.75","0","301.41","0","301.65","0","303.83","0","300.82","0","303.49","0","300.54","0","300.34","0","301.04","0","299.77","0","299.68","0","300.03","0","300.21","0"
"09/18/2009","13:30:00","301.5","0","301.45","0","299.36","0","304.8","0","300.11","0","300.92","0","301.11","0","300.92","0","306.17","0","302.8","0","302.75","0","299.72","0","299.66","0","303.18","0","301.3","0","301.89","0","302.2","0","307.71","0","301.4","0","301.57","0","303.9","0","301.02","0","304.04","0","301.58","0","301.62","0","301.17","0","300.47","0","299.98","0","300.59","0","301.45","0"
"09/18/2009","14:30:00","300.32","0","300.97","0","298.27","0","302.9","0","299.36","0","299.96","0","300.44","0","300.1","0","305.58","0","301.4","0","301.55","0","299.11","0","298.53","0","301.51","0","299.96","0","300.19","0","300.63","0","307.02","0","300.67","0","300.05","0","301.61","0","299.39","0","301.58","0","302.36","0","300.41","0","300.75","0","299.32","0","298.98","0","299.08","0","300.25","0"
"09/18/2009","15:30:00","299.51","0","300.28","0","297.38","0","301.9","0","298.44","0","299.52","0","299.47","0","298.73","0","305.11","0","300.22","0","300.4","0","298.44","0","297.56","0","299.98","0","297.94","0","298.88","0","298.62","0","302.92","0","300.16","0","298.66","0","300.97","0","298.07","0","299.5","0","300.29","0","299.42","0","299.65","0","298.64","0","298.17","0","298.72","0","298.87","0"
"09/18/2009","16:30:00","295.66","0","296.52","0","294.6","0","297.39","0","294.99","0","295.85","0","295.43","0","295.17","0","300","0","295.42","0","296.91","0","294.64","0","294.74","0","294.64","0","294.33","0","295.21","0","295.16","0","300.4","0","296.16","0","295.4","0","296.7","0","294.57","0","295.52","0","296.28","0","296.18","0","296.03","0","296.08","0","295.37","0","295.79","0","295.68","0"
"09/18/2009","17:30:00","291.52","0","290.39","0","289.63","0","292.03","0","289.25","0","289.11","0","289.23","0","289.02","0","291.53","0","288.25","0","288.32","0","289.21","0","289.66","0","288.36","0","289.15","0","289.67","0","289.51","0","291.13","0","290.31","0","290.48","0","290.27","0","289.03","0","290.01","0","290.49","0","290.46","0","290.19","0","291.05","0","290.64","0","290.65","0","290.76","0"
"09/18/2009","18:30:00","288.22","0","284.67","0","283.56","0","287.08","0","281.77","0","281.53","0","281.12","0","282.03","0","285.51","0","281.01","0","281.45","0","281.64","0","283.8","0","281.43","0","281.25","0","281.77","0","281.9","0","286","0","284.72","0","284.97","0","284.36","0","282.02","0","282.39","0","283.05","0","282.39","0","282.42","0","283.65","0","283.38","0","282.92","0","284.95","0"
"09/18/2009","19:30:00","285.41","0","281.59","0","279.91","0","283.97","0","278.47","0","278.18","0","277.86","0","278.89","0","282.51","0","278.21","0","278.89","0","278.31","0","280.84","0","278.32","0","277.6","0","278.39","0","278.76","0","283.65","0","282.33","1","281.84","0","281.56","0","278.84","0","278.57","0","278.98","0","278.53","0","278.16","0","279.16","0","279.74","0","279.34","0","281.17","0"
"09/18/2009","20:30:00","284.99","0","281.56","0","279.86","0","284.92","0","278.22","0","278.35","0","277.8","0","278.92","0","282.64","0","277.47","0","278.47","0","278.34","0","280.71","0","277.44","0","276.78","0","277.52","0","278.04","0","282.81","0","280.73","0","281.12","0","280.56","0","278.34","0","277.58","0","278.37","0","277.74","0","277.44","0","278.5","0","278.65","0","278.5","0","280.59","0"
"09/18/2009","21:30:00","283.89","0","279.65","0","277.9","0","282.55","0","276.29","0","276.3","0","276.2","0","277.25","0","280.76","0","276.27","0","277.11","0","276.89","0","279.22","0","276.36","0","275.57","0","276.3","0","276.86","0","281.65","0","279.23","0","279.66","0","279.3","0","277.1","0","276.48","0","276.98","0","276.72","0","276.39","0","277.22","0","277.46","0","277.1","0","279.49","0"
"09/18/2009","22:30:00","282.98","0","279.31","0","277.72","0","281.65","0","276.05","0","276.36","0","276.22","0","277.14","0","280.44","0","275.91","0","277.14","0","277","0","278.76","0","276.1","0","275.35","0","276.1","0","276.36","0","281.17","0","279.04","0","279.15","0","278.59","0","276.75","0","275.81","0","276.9","0","276.37","0","276.25","0","276.87","0","277.24","0","277.07","0","278.86","0"
"09/18/2009","23:30:00","282.76","0","279.22","0","277.5","0","282.1","0","275.95","0","276.16","0","275.95","0","276.84","0","279.66","0","275.81","0","276.87","0","276.78","0","278.44","0","275.82","0","275.14","0","276.44","0","276.22","0","280.7","0","278.28","0","278.64","0","278.7","0","276.36","0","275.67","0","276.71","0","276.8","0","276.14","0","276.59","0","277.32","0","277.01","0","278.55","0"
"09/19/2009","00:30:00","281.67","0","277.81","0","276.02","0","280.02","0","274.39","0","274.67","0","274.53","0","275.39","0","278.61","0","274.64","0","275.72","0","275.59","0","277.51","0","274.82","0","273.84","0","275.45","0","275.49","0","279.68","0","277.28","0","277.71","0","277.57","0","275.8","0","274.63","0","275.45","0","275.32","0","274.72","0","275.28","0","275.78","0","275.31","0","277.23","0"
"09/19/2009","01:30:00","280.64","0","277.26","0","275.37","0","280.09","0","274.25","0","274.28","0","274.3","0","275.04","0","277.56","0","274.02","0","275.19","0","275.15","0","276.89","0","274.26","0","273.25","0","275.14","0","274.85","0","278.41","0","276.8","0","277.06","0","276.88","0","275.23","0","274.18","0","275.85","0","275.73","0","274.74","0","274.95","0","275.27","0","275.12","0","277.05","0"
"09/19/2009","02:30:00","279.56","0","276.66","0","274.96","0","278.36","0","273.78","0","273.87","0","273.83","0","274.72","0","277.31","0","274.08","0","274.96","0","274.62","0","276.32","0","274.09","0","273.25","0","273.84","0","274.2","0","278.5","0","276.05","0","276.42","0","275.93","0","274.54","0","273.41","0","274.47","0","273.96","0","273.62","0","274.1","0","273.99","0","273.83","0","276.03","0"
"09/19/2009","03:30:00","279.56","0","276.55","0","274.61","0","278.75","0","273.81","0","273.6","0","273.56","0","273.91","0","277.01","0","273.37","0","274.14","0","273.84","0","275.91","0","273.5","0","272.75","0","274.07","0","274.23","0","278.74","0","276.16","0","276.79","0","276.43","0","274.88","0","274.06","0","275.04","0","274.82","0","274.53","0","274.86","0","274.75","0","274.69","0","276.61","0"
"09/19/2009","04:30:00","279.51","0","275.63","0","274.03","0","277.82","0","272.67","0","272.29","0","272.52","0","272.84","0","276.83","0","272.25","0","273.21","0","272.62","0","274.98","0","272.46","0","271.73","0","272.29","0","272.54","0","278.39","0","275.01","0","275.15","0","274.78","0","273.06","0","272.54","0","272.81","0","272.63","0","272.5","0","273.28","0","273.1","0","272.87","0","275.15","0"
"09/19/2009","05:30:00","279.73","0","276.18","0","274.49","0","279.14","0","272.73","0","272.72","0","272.74","0","273.28","0","277","0","272.76","0","273.51","0","273.05","0","275.02","0","272.79","0","272.1","0","272.61","0","272.67","0","277.95","0","275.34","0","274.75","0","274.66","0","272.9","0","272.15","0","272.37","0","272.05","0","272.05","0","272.61","0","272.39","0","272.33","0","274.86","0"
"09/19/2009","06:30:00","285.32","0","281.9","0","280.2","0","283.67","0","280.43","0","279.98","0","279.26","0","280.06","0","281.57","0","280.08","0","279.33","0","281.39","0","283.66","0","281.02","0","280.05","0","279.67","0","279.33","0","280.9","0","282.34","0","281","0","280.14","0","280.36","0","278.98","0","278.42","0","279.31","0","278.68","0","280.27","0","278.72","0","279.15","0","281.44","0"
"09/19/2009","07:30:00","291.83","0","288.66","0","287.27","0","292.1","0","288.4","0","289.03","0","286.9","0","288.3","0","287.52","0","288.97","0","285.69","0","289.23","0","291.46","0","289.56","0","288.98","0","288.88","0","288.78","0","287.1","0","289.07","0","287.82","0","287.72","0","287.39","0","287.01","0","285.94","0","286.81","0","286.87","0","287.54","0","286.34","0","286.93","0","289.29","0"
"09/19/2009","08:30:00","294.86","0","293.85","0","293.67","0","297.5","0","293.83","0","294.91","0","294.81","0","294.43","0","294.44","0","294.79","0","294.02","0","293.87","0","295.98","0","295.47","0","294.58","0","295.4","0","296.46","0","294.07","0","295.37","0","294.83","0","295.69","0","294.26","0","295.27","0","293","0","293.62","0","292.79","0","293.64","0","292.77","0","293.77","0","294.53","0"
"09/19/2009","09:30:00","297.17","0","296.44","0","296.32","0","300.66","0","296.51","0","297.21","0","298.5","0","297.48","0","297.45","0","298.58","0","298.3","0","295.92","0","298.19","0","298.83","0","297.9","0","297.7","0","299.04","0","299.7","0","297.66","0","298.06","0","298.73","0","297.96","0","299.04","0","296.43","0","296.44","0","296.89","0","296.55","0","295.68","0","296.18","0","297.71","0"
"09/19/2009","10:30:00","299.29","0","298.44","0","298.12","0","302.84","0","298.61","0","299.05","0","300.84","0","299.7","0","298.42","0","300.66","0","300.6","0","298","0","300.56","0","301.01","0","299.59","0","300.14","0","301.7","0","301.05","0","299.93","0","300.66","0","301.25","0","300.26","0","302.05","0","298.57","0","299","0","298.71","0","298.68","0","298.01","0","298.55","0","299.67","0"
"09/19/2009","11:30:00","300.19","0","300.07","0","299.01","0","303.64","0","299.79","0","300.34","0","301.38","0","300.33","0","300.61","0","303.18","0","302.09","0","299.01","0","301.2","0","302.81","0","299.55","0","300.68","0","302.1","0","304.42","0","300.98","0","301.36","0","302.8","0","300.51","0","303.03","0","301.27","0","300.28","0","300.53","0","299.67","0","299.09","0","299.34","0","300.47","0"
"09/19/2009","12:30:00","302.01","0","301.65","0","300.56","0","305.26","0","300.88","0","301.3","0","301.32","0","300.81","0","304.68","0","304.36","0","303.8","0","299.88","0","301.75","0","303.89","0","301.36","0","302.3","0","303.37","0","307.43","0","302.33","0","302.32","0","304.13","0","301.83","0","305.38","0","301.03","0","302.05","0","302.02","0","300.6","0","300.47","0","300.9","0","301.84","0"
"09/19/2009","13:30:00","302.01","0","302.34","0","300.44","0","304.89","0","301.06","0","301.64","0","301.9","0","301.14","0","307.94","0","303.79","0","303.91","0","300.73","0","301.06","0","304.27","0","301.42","0","302.65","0","303.53","0","307.99","0","302.43","0","302.23","0","304.21","0","302.31","0","304.67","0","301.47","0","302.97","0","302.21","0","301.43","0","300.87","0","300.71","0","302.25","0"
"09/19/2009","14:30:00","300.79","0","301.74","0","299.42","0","303.41","0","300.3","0","300.73","0","300.61","0","300.07","0","308.25","0","302.41","0","302.72","0","300.43","0","300.08","0","303.41","0","300.63","0","301.07","0","301.5","0","307.76","0","302.24","0","301.46","0","302.46","0","300.41","0","302.7","0","300.43","0","301.58","0","301.75","0","300.68","0","299.77","0","300.03","0","301.56","0"
"09/19/2009","15:30:00","299.53","0","299.93","0","297.97","0","301.62","0","298.74","0","299.36","0","299.3","0","298.59","0","306.49","0","300.04","0","300.66","0","298.82","0","298.65","0","300.85","0","298.52","0","299.29","0","298.74","0","302.92","0","300.22","0","299.55","0","301.11","0","298.65","0","300.11","0","299.51","0","300.37","0","300.27","0","299.53","0","298.74","0","298.86","0","299.83","0"
"09/19/2009","16:30:00","296.78","0","296.88","0","295.54","0","298.47","0","295.42","0","296.05","0","295.79","0","295.7","0","300.52","0","295.59","0","296.79","0","296.11","0","296.3","0","295.37","0","295.23","0","295.68","0","295.93","0","299.13","0","296.76","0","296.38","0","297.09","0","295.42","0","296.15","0","296.42","0","298","0","296.64","0","296.72","0","295.92","0","296.21","0","297.01","0"
"09/19/2009","17:30:00","291.84","0","290.98","0","290.29","0","292.93","0","289.92","0","289.92","0","289.91","0","290.07","0","291.78","0","289.09","0","289.2","0","290.08","0","290.37","0","289.56","0","289.35","0","290.11","0","289.56","0","291.14","0","290.94","0","290.98","0","290.65","0","289.67","0","289.93","0","291.2","0","291.27","0","291.25","0","291.52","0","291.07","0","291.21","0","291.61","0"
"09/19/2009","18:30:00","288.07","0","286.31","0","285.46","0","289.09","0","284.28","0","284.33","0","283.61","0","284.76","0","286.74","0","283.36","0","283.64","0","285.03","0","285.73","0","283.83","0","283.33","0","284.02","0","283.23","0","286.74","0","286.47","0","286.58","0","286.06","0","284.19","0","283.86","0","285.74","0","285.29","0","285.77","0","285.61","0","285.54","0","285.54","0","286.5","0"
"09/19/2009","19:30:00","285.63","0","281.99","0","280.83","0","284.79","0","278.82","0","278.29","0","277.82","0","279.56","0","282.96","0","278.03","0","278.84","0","278.63","0","281.27","0","278.4","0","278.61","0","278.65","0","278.59","0","283.6","0","281.84","0","281.53","0","281.27","0","279.08","0","278.49","0","279.39","0","278.85","0","278.63","0","279.75","0","279.79","0","279.44","0","281.71","0"
"09/19/2009","20:30:00","284.07","0","280.4","0","278.79","0","283.85","0","277.27","0","276.85","0","276.47","0","277.99","0","281.19","0","277.05","0","277.82","0","277.47","0","279.75","0","276.93","0","276.2","0","277.15","0","277.32","0","281.72","0","279.63","0","280.26","0","280.16","0","277.76","0","276.76","0","277.11","0","277.12","0","276.61","0","277.67","0","278.43","0","277.7","0","279.83","0"
"09/19/2009","21:30:00","284.38","0","281.64","0","280.65","0","284.9","0","278.27","0","279.23","0","278.18","0","279.96","0","281.88","0","278.04","0","279.12","0","280.24","0","282.99","1","278.04","0","277.37","0","278.31","0","277.91","0","281.92","0","281.47","0","281.55","0","281.39","0","279.22","0","277.63","0","279.62","0","279.17","0","279.54","0","279.27","0","280.7","0","280.52","0","281.14","0"
"09/19/2009","22:30:00","283.65","0","281.34","0","280.46","0","283.93","0","279","0","279.69","0","278.8","0","280.01","0","281.51","0","278.3","0","279.22","0","280.38","0","280.96","0","278.61","0","278.07","0","279.02","0","278.4","0","281.8","0","281.09","0","280.98","0","280.96","0","278.88","0","277.23","0","279.52","0","279.48","0","279.01","0","279.32","0","279.92","0","280.04","0","280.91","0"
"09/19/2009","23:30:00","283.2","0","279.75","0","278.24","0","282.12","0","277.07","0","277","0","276.88","0","277.62","0","280.77","0","276.51","0","277.53","0","277.76","0","279.34","0","276.69","0","276.1","0","277.49","0","277.43","0","281.31","0","279.23","0","279.5","0","279.37","0","277.47","0","276.3","0","277.7","0","277.54","0","277.33","0","277.75","0","277.76","0","277.69","0","279.38","0"
"09/20/2009","00:30:00","282.49","0","279.93","0","278.78","0","282.19","0","277.32","0","277.93","0","277.26","0","278.6","0","280.06","0","277","0","278.11","0","278.2","0","279.73","0","277.2","0","276.14","0","278.06","0","277.37","0","281.18","0","280.12","0","280.72","0","280.36","0","279.17","0","276.69","0","279.26","0","279.16","0","278.59","0","278.8","0","279.07","0","278.8","0","281.28","1"
"09/20/2009","01:30:00","283.51","0","281.84","0","281.06","0","283.53","0","279.79","0","280.76","0","280.19","0","280.84","0","282.06","0","278.83","0","280.49","0","280.14","0","281.46","0","279.4","0","277.78","0","280.75","0","280.18","0","282.53","0","281.72","0","282.29","0","282.14","0","281.19","0","278.07","0","281.36","0","281.24","0","280.9","0","280.71","0","281.29","0","281.37","0","281.79","0"
"09/20/2009","02:30:00","284.64","0","284.15","0","283.58","0","284.84","0","282.62","0","283.45","0","283.22","0","283.41","0","284.23","0","281.77","0","283.12","0","282.73","0","283.57","0","281.86","0","280.62","0","283.1","0","282.7","0","284.5","0","283.77","0","284.38","0","284.06","0","283.37","0","280.19","0","283.66","0","283.55","0","283.34","0","283.25","0","283.53","0","283.54","0","283.89","0"
"09/20/2009","03:30:00","285.9","0","285.7","0","285.18","0","286.05","0","284.56","0","285.06","0","284.99","0","285.19","0","285.82","0","283.96","0","284.89","0","284.56","0","285.19","0","283.63","0","283.12","0","284.69","0","284.5","0","285.92","0","285.21","0","285.53","0","285.44","0","284.67","0","282.1","0","284.89","0","284.85","0","284.62","0","284.52","0","284.77","0","284.86","0","284.97","0"
"09/20/2009","04:30:00","285.84","0","285.7","0","285.12","0","285.89","0","284.42","0","285.06","0","284.92","0","285.11","0","285.73","0","283.78","0","284.78","0","284.46","0","285.19","0","283.75","0","282.99","0","285.06","0","284.8","0","286.28","0","285.61","0","285.98","0","285.84","0","285.1","0","283.04","0","285.62","0","285.54","0","285.41","0","285.32","0","285.53","0","285.53","0","285.79","0"
"09/20/2009","05:30:00","286.04","0","285.85","0","285.21","0","286.03","0","284.47","0","285.08","0","284.95","0","285.26","0","285.81","0","283.96","0","284.88","0","284.6","0","285.3","0","284.08","0","283.14","0","285.14","0","284.97","0","286.26","0","285.68","0","286.06","0","285.9","0","285.27","0","283.02","0","285.59","0","285.36","0","285.28","0","285.21","0","285.41","0","285.48","0","285.72","0"
"09/20/2009","06:30:00","289.6","0","288.82","0","288.17","0","288.98","0","288.14","0","288.32","0","288.04","0","288.2","0","288.67","0","287.76","0","287.69","0","288.67","0","289.17","0","288.63","0","287.48","0","288.21","0","287.83","0","288.21","0","289.15","0","288.16","0","287.95","0","288.34","0","286.42","0","287.44","0","287.78","0","287.72","0","288.04","0","287.47","0","287.6","0","288.3","0"
"09/20/2009","07:30:00","294.28","0","293.91","0","292.99","0","294.01","0","293.51","0","293.7","0","293.33","0","293.66","0","293.35","0","293.98","0","292.69","0","293.67","0","294.53","0","294.48","0","294.16","0","293.76","0","293.52","0","292.87","0","293.92","0","292.97","0","292.93","0","293.11","0","293.15","0","292.48","0","292.6","0","292.72","0","292.93","0","292.32","0","292.73","0","293.77","0"
"09/20/2009","08:30:00","296.44","0","295.99","0","295","0","296.07","0","295.86","0","295.44","0","295.8","0","295.75","0","295.35","0","296.51","0","294.98","0","295.69","0","296.74","0","296.64","0","297.11","0","295.66","0","295.74","0","295.72","0","296.18","0","295.59","0","295.33","0","295.6","0","297.75","0","295.3","0","295.38","0","295.5","0","295.61","0","294.88","0","295.36","0","296.6","0"
"09/20/2009","09:30:00","299.32","0","299.1","0","297.04","0","298.86","0","298.85","0","297.64","0","298.53","0","298.38","0","298.51","0","300.22","0","297.78","0","298.53","0","299.89","0","299.43","0","300.19","0","297.57","0","298.07","0","298.8","0","298.78","0","297.71","0","297.74","0","298.36","0","300.57","0","296.99","0","297.55","0","297.94","0","297.65","0","296.51","0","296.91","0","298.71","0"
"09/20/2009","10:30:00","299.97","0","299.92","0","297.57","0","299.1","0","299.56","0","297.85","0","299.2","0","298.87","0","298.71","0","301.42","0","298.11","0","299.32","0","300.73","0","300.14","0","301.08","0","298.05","0","298.8","0","299.31","0","299.29","0","298.36","0","298.24","0","298.96","0","302.39","0","297.86","0","298.97","0","299.17","0","299.02","0","297.59","0","297.83","0","299.87","0"
"09/20/2009","11:30:00","300.13","0","300.37","0","297.75","0","298.89","0","299.91","0","297.92","0","298.78","0","298.96","0","299.53","0","302.16","0","298.49","0","300.03","0","300.8","0","300.39","0","300.87","0","298.43","0","298.7","0","300.17","0","299.57","0","298.49","0","298.36","0","298.35","0","303.29","0","298.11","0","299.51","0","299.63","0","299.3","0","297.85","0","297.96","0","300.3","0"
"09/20/2009","12:30:00","298.44","0","298.32","0","296.17","0","297.45","0","298.15","0","296.55","0","297.13","0","296.9","0","297.89","0","299.82","0","296.51","0","298.57","0","298.7","0","298.51","0","299.59","0","297.33","0","297.32","0","298.75","0","298.09","0","297.22","0","297.01","0","297.47","0","303.06","0","297.47","0","298.2","0","298.76","0","298.21","0","296.82","0","297.11","0","299.58","0"
"09/20/2009","13:30:00","293.43","0","293.59","0","291.87","0","293.25","0","292.54","0","292.15","0","292.36","0","293.02","0","293.83","0","293.59","0","292.38","0","293.06","0","292.8","0","293.15","0","292.73","0","292.42","0","292.51","0","293.61","0","293.15","0","292.5","0","292.5","0","292.81","0","293.65","0","292.54","0","293.27","0","292.84","0","292.61","0","292.04","0","292.36","0","293.19","0"
"09/20/2009","14:30:00","293.86","0","293.46","0","291.73","0","293.42","0","292.74","0","292.09","0","292.28","0","292.6","0","293.63","0","293.61","0","292.14","0","293.17","0","293.27","0","292.88","0","293.1","0","292.21","0","292.45","0","293.46","0","292.92","0","292.42","0","292.25","0","292.42","0","293.69","0","292.17","0","292.75","0","292.23","0","292.23","0","291.58","0","291.95","0","293.22","0"
"09/20/2009","15:30:00","291.43","0","290.9","0","290","0","291.19","0","290.34","0","290.08","0","290.08","0","290.25","0","291.11","0","290.54","0","289.96","0","290.44","0","290.94","0","290.29","0","290.19","0","290.29","0","290.3","0","291.12","0","290.75","0","290.52","0","290.47","0","290.3","0","290.96","0","290.35","0","290.6","0","290.3","0","290.47","0","290.11","0","290.24","0","291.03","0"
"09/20/2009","16:30:00","290.64","0","290.04","0","289.41","0","290.6","0","289.37","0","289.38","0","289.35","0","289.41","0","290.36","0","289.27","0","289.18","0","289.28","0","289.86","0","289.22","0","289.03","0","289.52","0","289.49","0","290.31","0","289.91","0","289.91","0","289.81","0","289.49","0","289.44","0","289.56","0","289.61","0","289.43","0","289.51","0","289.48","0","289.52","0","289.99","0"
"09/20/2009","17:30:00","289.8","0","287.19","0","286.54","0","289.95","0","286.11","0","285.87","0","285.82","0","285.46","0","287.96","0","285.29","0","285.97","0","285.43","0","286.5","0","285.23","0","285","0","285.68","0","285.89","0","287.53","0","286.64","0","286.72","0","287.05","0","285.89","0","285.83","0","285.98","0","286","0","285.84","0","286.66","0","286.97","0","286.76","0","286.84","0"
"09/20/2009","18:30:00","286.46","0","285.39","0","284.42","0","286.33","0","283.93","0","283.85","0","283.69","0","283.93","0","286.16","0","283.45","0","283.93","0","283.52","0","285.06","0","283.51","0","283.17","0","283.95","0","283.86","0","286.06","0","285.18","0","285.21","0","285.3","0","284","0","283.51","0","283.86","0","283.89","0","283.86","0","284.34","0","284.5","0","284.25","0","285.27","0"
"09/20/2009","19:30:00","287.81","0","287.67","0","287.23","0","287.78","0","286.98","0","287.17","0","287.12","0","287.22","0","287.7","0","286.85","0","287.15","0","286.92","0","287.62","0","286.78","0","286.62","0","286.96","0","286.96","0","287.79","0","287.32","0","287.56","0","287.55","0","286.9","0","285.54","0","286.47","0","286.47","0","286.32","0","286.38","0","286.53","0","286.5","0","287.12","0"
"09/20/2009","20:30:00","286.57","0","286.45","0","286.02","0","286.57","0","285.87","0","285.9","0","285.88","0","285.88","0","286.63","0","285.71","0","285.78","0","285.74","0","286.25","0","285.6","0","285.58","0","286.18","0","286.15","0","287.21","0","286.7","0","286.85","0","286.89","0","286.17","0","286.1","0","286.59","0","286.59","0","286.56","0","286.47","0","286.46","0","286.56","0","287.13","0"
"09/20/2009","21:30:00","283.24","0","283.23","0","282.85","0","283.09","0","282.65","0","282.48","0","282.56","0","282.69","0","283.62","0","282.47","0","282.65","0","282.47","0","283.03","0","282.41","0","282.35","0","282.73","0","282.73","0","283.67","0","283.51","0","283.33","0","283.43","0","282.77","0","282.79","0","282.9","0","283","0","282.97","0","282.97","0","282.9","0","282.91","0","283.5","0"
"09/20/2009","22:30:00","281.85","0","281.86","0","281.1","0","281.6","0","280.84","0","280.57","0","280.7","0","281","0","282.78","0","280.6","0","280.9","0","280.67","0","281.44","0","280.57","0","280.52","0","280.7","0","280.7","0","282.38","0","281.92","0","281.6","0","281.73","0","280.88","0","280.51","0","280.69","0","280.81","0","280.76","0","280.92","0","280.81","0","280.66","0","281.61","0"
"09/20/2009","23:30:00","282.06","0","282.12","0","281.58","0","281.96","0","281.41","0","281.35","0","281.35","0","281.42","0","282.82","0","281.42","0","281.47","0","281.29","0","281.76","0","281.3","0","281.22","0","281.41","0","281.44","0","282.64","0","282.25","0","282.07","0","282.3","0","281.43","0","281.34","0","281.37","0","281.41","0","281.36","0","281.31","0","281.35","0","281.37","0","282.16","0"
"09/21/2009","00:30:00","279.94","0","279.94","0","279.62","0","279.89","0","279.42","0","279.34","0","279.36","0","279.38","0","280.52","0","279.42","0","279.47","0","279.3","0","279.67","0","279.32","0","279.22","0","279.53","0","279.56","0","280.47","0","280.13","0","280.07","0","280.34","0","279.54","0","279.61","0","279.62","0","279.7","0","279.64","0","279.55","0","279.54","0","279.62","0","280.28","0"
"09/21/2009","01:30:00","278.75","0","278.79","0","278.53","0","278.7","0","278.33","0","278.24","0","278.28","0","278.29","0","279.41","0","278.35","0","278.41","0","278.21","0","278.54","0","278.23","0","278.14","0","278.44","0","278.51","0","279.4","0","279","0","278.94","0","279.23","0","278.44","0","278.49","0","278.51","0","278.56","0","278.51","0","278.39","0","278.37","0","278.46","0","279.11","0"
"09/21/2009","02:30:00","275.23","0","275.24","0","275.19","0","275.11","0","274.88","0","274.79","0","274.76","0","274.98","0","275.36","0","274.85","0","274.94","0","274.72","0","275.05","0","274.7","0","274.65","0","275.2","0","275.13","0","275.66","0","275.47","0","275.44","0","275.68","0","275.12","0","275.35","0","275.41","0","275.49","0","275.47","0","275.39","0","275.34","0","275.39","0","275.87","0"
"09/21/2009","03:30:00","274.91","0","275.08","0","274.53","0","274.84","0","274.13","0","274.06","0","274.01","0","274.43","0","275.77","0","274.24","0","274.33","0","273.98","0","274.75","0","273.96","0","273.84","0","274.04","0","273.99","0","275.23","0","274.53","0","274.71","0","274.92","0","274.01","0","273.66","0","273.72","0","273.76","0","273.74","0","273.8","0","273.76","0","273.72","0","274.48","0"
"09/21/2009","04:30:00","275.97","0","276.07","0","275.68","0","275.94","0","275.5","0","275.39","0","275.44","0","275.49","0","276.68","0","275.61","0","275.57","0","275.42","0","275.74","0","275.38","0","275.23","0","275.56","0","275.53","0","276.66","0","276.04","0","276.03","0","276.36","0","275.52","0","275.41","0","275.48","0","275.45","0","275.38","0","275.31","0","275.32","0","275.45","0","276.13","0"
"09/21/2009","05:30:00","275.42","0","275.45","0","275.17","0","275.34","0","275.06","0","274.95","0","274.97","0","275.02","0","275.86","0","275.1","0","275.09","0","274.96","0","275.25","0","274.9","0","274.76","0","275.12","0","275.1","0","275.84","0","275.41","0","275.4","0","275.63","0","275.08","0","275","0","275.1","0","275.08","0","275.02","0","274.95","0","274.93","0","275.09","0","275.49","0"
"09/21/2009","06:30:00","275.23","0","275.3","0","274.99","0","275.17","0","274.86","0","274.71","0","274.81","0","274.94","0","275.94","0","275.04","0","274.95","0","274.94","0","275.14","0","274.89","0","274.61","0","274.85","0","274.79","0","275.65","0","275.05","0","275.13","0","275.32","0","274.75","0","274.57","0","274.58","0","274.63","0","274.54","0","274.47","0","274.45","0","274.49","0","275.08","0"
"09/21/2009","07:30:00","276.2","0","276.46","0","275.85","0","276.25","0","275.85","0","275.88","0","275.89","0","276.13","0","276.88","0","276.17","0","276.05","0","276.06","0","276.25","0","276.08","0","275.67","0","275.93","0","275.89","0","276.83","0","276.05","0","276.2","0","276.46","0","275.85","0","275.57","0","275.78","0","275.71","0","275.65","0","275.6","0","275.43","0","275.66","0","276.1","0"
"09/21/2009","08:30:00","277.65","0","277.96","0","276.43","0","277.59","0","277.02","0","277.25","0","277.41","0","277.39","0","278.27","0","277.46","0","277.23","0","277.44","0","277.52","0","277.45","0","277.13","0","277.15","0","277.03","0","277.76","0","277.11","0","277.35","0","277.77","0","277.04","0","276.53","0","276.85","0","276.79","0","276.88","0","276.72","0","276.56","0","276.75","0","277.14","0"
"09/21/2009","09:30:00","278.5","0","278.9","0","278.12","0","278.56","0","278.21","0","278.16","0","278.56","0","278.42","0","279.53","0","278.44","0","278.41","0","278.49","0","278.32","0","278.59","0","278.24","0","278.48","0","278.42","0","279.08","0","278.51","0","278.54","0","279.02","0","278.35","0","278.39","0","278.32","0","278.46","1","278.23","0","278.07","0","277.82","0","278.16","0","278.87","0"
"09/21/2009","10:30:00","279.28","0","280.07","0","279.34","0","279.46","0","279.17","0","279.05","0","279.61","0","279.75","0","280.77","0","279.4","0","279.4","0","279.67","0","279.14","0","279.74","0","279.29","0","279.54","0","279.28","0","279.97","0","279.22","0","279.38","0","279.86","0","279.29","0","278.86","0","278.72","0","279.61","1","278.72","0","278.49","0","278.06","0","278.52","0","279.28","0"
"09/21/2009","11:30:00","279.63","0","280.58","0","279.29","0","279.89","0","279.38","0","279.3","0","279.73","0","280.44","0","281.55","0","279.81","0","279.66","0","280.1","0","279.66","0","280.27","0","279.36","0","279.64","0","279.58","0","280.79","0","279.54","0","279.49","0","280.24","0","279.55","0","279.52","0","280.36","0","280.09","1","279.3","0","279.09","0","278.67","0","279.1","0","279.89","0"
"09/21/2009","12:30:00","278.11","0","278.87","0","278","0","278.08","0","277.77","0","277.71","0","278.01","0","278.66","0","279.26","0","277.99","0","277.92","0","278.29","0","277.89","0","278.32","0","277.58","0","278.4","0","278.04","0","279.32","0","278.24","0","278.23","0","278.82","0","278.31","0","278.5","0","278.7","0","278.39","1","278.33","0","278.25","0","277.98","0","278.29","0","278.89","0"
"09/21/2009","13:30:00","278.26","0","279.04","0","277.47","0","278.04","0","277.78","0","277.37","0","277.64","0","278.6","0","279.04","0","278.17","0","277.93","0","278.29","0","278.19","0","278.28","0","277.57","0","277.62","0","277.4","0","278.56","0","277.85","0","277.68","0","278.07","0","277.6","0","277.41","0","277.49","0","278.19","1","277.43","0","277.33","0","277.11","0","277.32","0","277.55","0"
"09/21/2009","14:30:00","280.7","0","281.22","0","279.81","0","280.44","0","279.95","0","280.07","0","280.24","0","280.8","0","281.27","0","280.31","0","280.43","0","279.76","0","280.24","0","280.3","0","280.09","0","279.89","0","279.86","0","280.47","0","280.23","0","279.83","0","280.8","1","279.87","0","279.35","0","279.45","0","280.18","1","279.35","0","279.36","0","279.16","0","279.29","0","279.84","0"
"09/21/2009","15:30:00","281.75","0","282.38","0","281.28","0","281.78","0","281.14","0","281.36","0","281.54","0","281.8","0","282.95","0","281.47","0","281.49","0","281.44","0","281.3","0","281.58","0","281.36","0","281.37","0","281.25","0","282.13","0","281.55","0","281.5","0","281.88","0","281.31","0","281.31","0","281.69","0","281.53","1","281.39","0","281.07","0","280.88","0","281.06","0","281.76","0"
"09/21/2009","16:30:00","281.4","0","281.95","0","281.16","0","281.7","0","280.96","0","281.17","0","281.41","0","281.14","0","283.03","0","281.24","0","281.29","0","281","0","281.17","0","280.9","0","280.82","0","281.47","0","281.29","0","282.63","0","281.49","0","281.55","0","281.9","0","281.12","0","281.23","0","281.53","0","281.04","1","281.37","0","281.31","1","280.93","0","281.28","0","281.66","0"
"09/21/2009","17:30:00","278.72","0","278.88","0","277.98","0","278.78","0","277.76","0","277.82","0","277.83","0","277.28","0","279.69","0","277.63","0","277.77","0","277.38","0","278.36","0","277.18","0","277.35","0","278.15","0","278.14","0","279.23","0","278.48","0","278.77","0","278.61","0","277.88","0","278.31","0","278.55","0","277.43","1","278.39","0","278.57","0","278.51","0","278.59","0","278.74","0"
"09/21/2009","18:30:00","276.79","0","276.86","0","274.9","0","276.89","0","274.79","0","274.63","0","274.39","0","274.03","0","278.15","0","274.39","0","274.51","0","274.19","0","276.18","0","274.02","0","274.02","0","274.7","0","274.8","0","277.74","0","276.01","0","276.13","0","276.17","0","274.2","0","274.24","0","274.44","0","274.11","1","274.36","0","274.83","0","275.01","0","274.76","0","275.81","0"
"09/21/2009","19:30:00","277.2","0","277.47","0","275.54","0","277.22","0","275.43","0","275.37","0","275.04","0","274.8","0","278.39","0","275.05","0","275.03","0","274.95","0","276.74","0","274.82","0","274.79","0","275.6","0","275.52","0","278.4","0","276.53","0","276.76","0","276.76","0","275.18","0","275.24","0","275.4","0","274.94","1","275.38","0","275.54","0","275.67","0","275.61","0","276.55","0"
"09/21/2009","20:30:00","276.08","0","276.29","0","274.35","0","276.33","0","274.04","0","274.01","0","273.61","0","273.44","0","277.35","0","273.65","0","273.57","0","273.57","0","275.57","0","273.42","0","273.25","0","274.21","0","274.12","0","277.04","0","275.31","0","275.48","0","275.48","0","273.69","0","273.54","0","273.5","0","273.53","1","273.79","0","273.99","0","274.22","0","274.02","0","275.07","0"
"09/21/2009","21:30:00","277.39","0","277.73","0","275.93","0","277.52","0","275.81","0","275.91","0","275.7","0","275.45","0","278.63","0","275.66","0","275.71","0","275.52","0","277.05","0","275.42","0","275.41","0","275.84","0","275.78","0","278.27","0","276.71","0","276.96","0","276.94","0","275.48","0","275.2","0","275.23","0","275.47","1","275.25","0","275.38","0","275.49","0","275.42","0","276.5","0"
"09/21/2009","22:30:00","277.74","0","277.99","0","276.34","0","277.83","0","276.29","0","276.34","0","276.16","0","275.83","0","278.89","0","276.13","0","276.16","0","275.92","0","277.33","0","275.86","0","275.99","0","276.34","0","276.38","0","278.62","0","277.13","0","277.41","0","277.38","0","276.02","0","276.08","0","276.17","0","275.91","1","276.07","0","276.17","0","276.28","0","276.25","0","277.13","0"
"09/21/2009","23:30:00","277.46","0","277.64","0","276.18","0","277.4","0","276.14","0","276.13","0","275.96","0","275.89","0","278.64","0","275.95","0","275.96","0","275.81","0","277.08","0","275.73","0","275.84","0","276.18","0","276.23","0","278.29","0","276.99","0","277.26","0","277.28","0","276.03","0","276.07","0","276.09","0","275.87","1","276.13","0","276.21","0","276.24","0","276.22","0","277.14","0"
"09/22/2009","00:30:00","276.13","0","275.8","0","274.2","0","276.32","0","273.98","0","273.95","0","273.8","0","273.66","0","276.68","0","273.75","0","273.84","0","273.58","0","275.48","0","273.48","0","273.32","0","274.02","0","274.07","0","276.76","0","275.11","0","275.24","0","275.23","0","273.68","0","273.69","0","273.92","0","273.6","1","273.95","0","274.08","0","274.22","0","274.1","0","275.18","0"
"09/22/2009","01:30:00","276.94","0","277.08","0","275.61","0","277.1","0","275.52","0","275.55","0","275.41","0","275.38","0","277.73","0","275.36","0","275.41","0","275.28","0","276.8","0","275.22","0","275.1","0","275.54","0","275.53","0","277.72","0","276.36","0","276.54","0","276.49","0","275.35","0","275.14","0","275.39","0","275.31","1","275.3","0","275.32","0","275.39","0","275.38","0","276.43","0"
"09/22/2009","02:30:00","277.51","0","277.62","0","275.76","0","277.77","0","275.74","0","275.72","0","275.53","0","275.34","0","278.59","0","275.56","0","275.53","0","275.35","0","276.85","0","275.34","0","275.25","0","275.72","0","275.73","0","278.55","0","276.61","0","276.86","0","276.83","0","275.47","0","275.41","0","275.57","0","275.38","1","275.54","0","275.61","0","275.67","0","275.69","0","276.64","0"
"09/22/2009","03:30:00","277.05","0","277.31","0","275.78","0","277.05","0","275.72","0","275.72","0","275.54","0","275.34","0","278.17","0","275.56","0","275.56","0","275.43","0","276.65","0","275.34","0","275.44","0","275.77","0","275.8","0","277.8","0","276.52","0","276.8","0","276.71","0","275.52","0","275.6","0","275.59","0","275.41","1","275.64","0","275.73","0","275.79","0","275.76","0","276.55","0"
"09/22/2009","04:30:00","277.68","0","277.98","0","276.4","0","277.75","0","276.38","0","276.39","0","276.25","0","276.11","0","279","0","276.27","0","276.25","0","276.16","0","277.29","0","276.08","0","276.11","0","276.34","0","276.36","0","278.64","0","277.06","0","277.29","0","277.27","0","276.09","0","276.05","0","276.09","0","276.11","1","276.07","0","276.13","0","276.17","0","276.14","0","276.96","0"
"09/22/2009","05:30:00","278.02","0","278.04","0","276.63","0","278.19","0","276.57","0","276.58","0","276.43","0","276.31","0","279.18","0","276.48","0","276.43","0","276.35","0","277.4","0","276.29","0","276.28","0","276.65","0","276.62","0","278.85","0","277.31","0","277.52","0","277.49","0","276.38","0","276.4","0","276.45","0","276.33","1","276.44","0","276.48","0","276.5","0","276.47","0","277.34","0"
"09/22/2009","06:30:00","279.13","0","278.63","0","277.7","0","279.16","0","277.75","0","277.74","0","277.69","0","277.79","0","279.24","0","277.78","0","277.7","0","277.73","0","278.05","0","277.72","0","277.65","0","277.68","0","277.72","0","278.84","0","277.8","0","277.96","0","277.83","0","277.57","0","277.42","0","277.41","0","277.7","1","277.4","0","277.41","0","277.34","0","277.37","0","277.66","0"
"09/22/2009","07:30:00","280.89","0","280.92","0","279.84","0","280.87","0","279.89","0","279.95","0","279.96","0","280.28","0","281.58","0","280.08","0","279.86","0","280.12","0","280.14","0","280.37","0","279.98","0","279.94","0","279.86","0","280.96","0","280.11","0","280.04","0","280.14","0","280.01","0","279.8","0","279.9","0","280.19","1","279.68","0","279.56","0","279.28","0","279.49","0","280.04","0"
"09/22/2009","08:30:00","280.69","0","280.92","0","280.12","0","280.85","0","280.27","0","280.34","0","280.55","0","280.26","0","281.86","0","280.8","0","280.44","0","280.62","0","280.32","0","280.97","0","280.53","0","280.47","0","280.52","0","281.53","0","280.53","0","280.55","0","280.96","0","280.21","0","280.41","0","280.26","1","280.51","1","280.07","0","279.69","0","279.48","0","279.91","0","280.44","0"
"09/22/2009","09:30:00","280.07","0","280.35","0","279.76","0","280.28","0","279.89","0","279.9","0","280.13","0","279.66","0","281.16","0","280.23","0","279.92","0","279.96","0","279.84","0","280.24","0","279.85","0","280.35","0","280.39","0","281.4","0","280.5","0","280.46","0","280.9","0","279.97","0","280.78","0","280.81","0","279.96","1","280.31","0","279.96","0","279.7","0","280.3","0","280.77","0"
"09/22/2009","10:30:00","280.72","0","281.02","0","280.24","0","280.85","0","280.27","0","280.29","0","280.57","0","280.47","0","282.04","0","280.85","0","280.45","0","280.7","0","280.36","0","281.09","0","280.38","0","280.44","0","280.42","0","281.69","0","280.44","0","280.47","0","281.08","0","280.13","0","280.26","0","280.57","0","280.6","1","279.88","0","279.62","0","279.35","0","279.86","0","280.4","0"
"09/22/2009","11:30:00","283.22","0","283.83","0","282.4","0","283.22","0","282.53","0","282.49","0","282.91","0","283.46","0","284.66","0","283.24","0","282.78","0","283.32","0","282.79","0","283.85","0","282.74","0","282.48","0","282.41","0","283.7","0","282.5","0","282.52","0","283.02","0","282.59","0","282.27","0","282.91","0","283.3","1","281.88","0","281.6","0","281.28","0","281.66","0","282.39","0"
"09/22/2009","12:30:00","286.18","0","286.98","0","285.5","0","286.39","0","285.86","0","285.7","0","286.46","0","286.77","0","288.52","0","286.59","0","285.94","0","286.61","0","285.4","0","287.43","0","285.7","0","286.07","0","285.84","0","287.96","0","285.97","0","285.87","0","286.81","0","286.23","0","286.25","0","285.74","0","286.76","1","285.65","0","285.09","0","284.46","0","285","0","285.97","0"
"09/22/2009","13:30:00","285.11","0","285.53","0","284.45","0","285.31","0","284.71","0","284.67","0","285.04","0","285.23","0","286.76","0","285.23","0","284.82","0","285.39","0","284.62","0","285.66","0","284.74","0","284.84","0","284.61","0","285.9","0","284.71","0","284.67","0","285.26","0","284.59","0","284.56","0","284.11","0","285.22","1","284.3","0","283.82","0","283.48","0","284","0","284.53","0"
"09/22/2009","14:30:00","284.82","0","285.23","0","284.24","0","285.08","0","284.35","0","284.36","0","284.66","0","284.72","0","286.07","0","284.74","0","284.38","0","284.65","0","284.36","0","284.94","0","284.25","0","284.61","0","284.53","0","285.77","0","284.67","0","284.64","0","284.99","0","284.52","0","284.78","0","284.71","0","284.71","1","284.59","0","284.25","0","283.93","0","284.25","0","284.87","0"
"09/22/2009","15:30:00","284.39","0","284.44","0","283.81","0","284.47","0","283.95","0","283.92","0","284.08","0","283.93","0","285.28","0","284.18","0","283.88","0","284.03","0","283.89","0","284.18","0","283.91","0","284.05","0","284.01","0","284.87","0","284.07","0","284.19","0","284.44","0","283.91","0","284.07","0","283.81","0","284.01","1","283.86","0","283.63","0","283.42","0","283.81","0","284.3","0"
"09/22/2009","16:30:00","283.31","0","283.34","0","282.77","0","283.35","0","282.86","0","282.9","0","282.87","0","282.84","0","283.95","0","282.89","0","282.76","0","282.79","0","282.91","0","282.85","0","282.78","0","283.05","0","283.09","0","283.9","0","283.18","0","283.33","0","283.32","0","282.92","0","283.19","0","283.15","0","282.85","1","283.15","0","282.98","0","282.85","0","283.15","0","283.5","0"
"09/22/2009","17:30:00","282.16","0","281.93","0","281.37","0","281.93","0","281.38","0","281.33","0","281.25","0","281.42","0","282.6","0","281.26","0","281.2","0","281.27","0","281.63","0","281.24","0","281.18","0","281.47","0","281.45","0","282.41","0","281.76","0","281.88","0","281.72","0","281.38","0","281.42","0","281.54","0","281.33","1","281.53","0","281.52","0","281.43","0","281.46","0","281.91","0"
"09/22/2009","18:30:00","281.59","0","281.56","0","280.78","0","281.3","0","280.73","0","280.65","0","280.58","0","280.77","0","282.19","0","280.59","0","280.57","0","280.58","0","281.23","0","280.54","0","280.51","0","280.76","0","280.77","0","282.09","0","281.64","0","281.49","0","281.55","0","280.74","0","280.59","0","280.79","0","280.66","1","280.76","0","280.77","0","280.71","0","280.66","0","281.62","0"
"09/22/2009","19:30:00","280.01","0","279.82","0","278.29","0","279.82","0","278.25","0","278.16","0","277.95","0","278.05","0","281.22","0","278.03","0","278.07","0","277.96","0","279.08","0","277.89","0","277.92","0","278.3","0","278.35","0","280.79","0","279.18","0","279.4","0","279.49","0","278.17","0","278.41","0","278.52","0","278.02","1","278.43","0","278.61","0","278.57","0","278.54","0","279.49","0"
"09/22/2009","20:30:00","280.67","0","280.75","0","279.5","0","280.59","0","279.56","0","279.53","0","279.37","0","279.33","0","281.57","0","279.44","0","279.44","0","279.34","0","280.26","0","279.24","0","279.38","0","279.45","0","279.48","0","281.19","0","280.11","0","280.35","0","280.36","0","279.27","0","279.09","0","279.17","0","279.3","1","279.13","0","279.19","0","279.19","0","279.2","0","280.05","0"
"09/22/2009","21:30:00","280.93","0","281.05","0","279.89","0","280.82","0","279.93","0","279.9","0","279.78","0","279.6","0","281.86","0","279.81","0","279.76","0","279.68","0","280.57","0","279.57","0","279.71","0","279.94","0","279.98","0","281.43","0","280.57","0","280.75","0","280.79","0","279.72","0","279.83","0","279.92","0","279.64","1","279.87","0","279.9","0","279.93","0","279.93","0","280.69","0"
"09/22/2009","22:30:00","280.58","0","280.69","0","279.69","0","280.6","0","279.63","0","279.63","0","279.48","0","279.19","0","281.21","0","279.48","0","279.46","0","279.28","0","280.31","0","279.19","0","279.45","0","279.69","0","279.72","0","281.04","0","280.28","0","280.51","0","280.43","0","279.32","0","279.44","0","279.52","0","279.24","1","279.43","0","279.64","0","279.69","0","279.61","0","280.27","0"
"09/22/2009","23:30:00","280.64","0","280.63","0","279.63","0","280.45","0","279.73","0","279.81","0","279.54","0","279.55","0","281.13","0","279.54","0","279.57","0","279.4","0","280.37","0","279.28","0","279.64","0","279.72","0","279.86","0","280.76","0","280.41","0","280.57","0","280.54","0","279.63","0","279.72","0","279.79","0","279.46","1","279.81","0","279.8","0","279.81","0","279.77","0","280.58","0"
"09/23/2009","00:30:00","280.09","0","280.06","0","279.37","0","279.82","0","279.43","0","279.45","0","279.24","0","279.46","0","280.47","0","279.13","0","279.23","0","279.08","0","279.97","0","279.05","0","279.27","0","279.21","0","279.3","0","280.09","0","280","0","280.08","0","280.07","0","279.3","0","279.14","0","279.45","0","279.22","1","279.24","0","279.39","0","279.36","0","279.35","0","280.03","0"
"09/23/2009","01:30:00","279.89","0","279.91","0","279.19","0","279.67","0","279.25","0","279.33","0","279.07","0","279.28","0","279.91","1","279.03","0","279.08","0","278.98","0","279.78","0","278.94","0","279.16","0","279.24","0","279.31","0","279.92","0","279.91","0","279.93","0","279.91","0","279.2","0","279.17","0","279.4","0","279.1","1","279.35","0","279.4","0","279.36","0","279.38","0","279.98","0"
"09/23/2009","02:30:00","279.91","0","279.95","0","279.25","0","279.7","0","279.26","0","279.31","0","279.1","0","279.36","0","280.28","0","279.14","0","279.14","0","279.11","0","279.78","0","279.05","0","279.18","0","279.25","0","279.31","0","279.96","0","279.89","0","279.89","0","279.93","0","279.2","0","279.06","0","279.33","0","279.18","1","279.23","0","279.27","0","279.23","0","279.3","0","279.85","0"
"09/23/2009","03:30:00","279.19","0","279.21","0","278.53","0","278.95","0","278.55","0","278.52","0","278.34","0","278.62","0","279.47","0","278.26","0","278.39","0","278.27","0","279.09","0","278.2","0","278.35","0","278.63","0","278.66","0","279.29","0","279.29","0","279.28","0","279.25","0","278.61","0","278.62","0","278.9","0","278.42","1","278.82","0","278.81","0","278.76","0","278.68","0","279.37","0"
"09/23/2009","04:30:00","279.3","0","279.35","0","278.32","0","279.07","0","278.39","0","278.44","0","278.17","0","278.29","0","279.89","0","278.15","0","278.23","0","278.08","0","279.01","0","277.96","0","278.29","0","278.29","0","278.29","0","279.4","0","278.97","0","279.12","0","279.06","0","278.22","0","278.05","0","278.2","0","278.14","1","278.21","0","278.31","0","278.31","0","278.31","0","278.99","0"
"09/23/2009","05:30:00","279.92","0","279.83","0","278.79","0","279.72","0","278.86","0","278.89","0","278.72","0","278.72","0","280.81","0","278.75","0","278.74","0","278.64","0","279.4","0","278.56","0","278.76","0","278.85","0","278.91","0","280.27","0","279.42","0","279.6","0","279.64","0","278.74","0","278.71","0","278.79","0","278.67","1","278.75","0","278.81","0","278.82","0","278.79","0","279.62","0"
"09/23/2009","06:30:00","280.77","0","280.18","0","279.63","0","280.59","0","279.71","0","279.73","0","279.62","0","279.72","0","281.06","0","279.67","0","279.59","0","279.55","0","279.83","0","279.61","0","279.61","0","279.64","0","279.67","0","280.57","0","279.74","0","279.86","0","279.79","0","279.55","0","279.44","0","279.49","0","279.61","1","279.47","0","279.43","0","279.39","0","279.44","0","279.74","0"
"09/23/2009","07:30:00","281.81","0","281.59","0","281.29","0","281.89","0","281.21","0","281.32","0","281.27","0","281.34","0","282.45","0","281.36","0","281.03","0","281.22","0","281.31","0","281.47","0","281.22","0","281.11","0","281.17","0","282.01","0","281.24","0","281.36","0","281.36","0","280.98","0","280.81","0","280.73","0","281.25","1","280.77","0","280.69","0","280.48","0","280.73","0","281.16","0"
"09/23/2009","08:30:00","285.32","0","285.73","0","286.19","0","287.25","0","285.41","0","286.23","0","286.24","0","286.02","0","287.47","0","286.43","0","285.11","0","286.06","0","286.01","0","287.5","0","286.74","0","286.15","0","286.23","0","287.79","0","286.45","0","286.25","0","286.95","0","285.44","0","285.7","0","284.67","0","286.25","1","284.63","0","284.79","0","284.19","0","285.31","0","285.34","0"
"09/23/2009","09:30:00","285.43","0","286.23","0","286.03","0","287.09","0","285.86","0","286.2","0","286.52","0","285.85","0","287.41","0","286.7","0","286","0","286.29","0","285.96","0","287.11","0","286.55","0","286.4","0","286.77","0","288.01","0","287.15","0","286.86","0","287.35","0","286.05","0","287.33","0","285.98","0","286.33","1","286.4","0","285.68","0","285.18","0","285.92","0","286.29","0"
"09/23/2009","10:30:00","286.25","0","286.85","0","286.4","0","287.58","0","286.54","0","286.99","0","287.32","0","286.26","0","287.73","0","287.38","0","286.89","0","286.72","0","286.22","0","287.24","0","287.16","0","286.84","0","287.6","0","288.51","0","287.51","0","287.13","0","287.79","0","286.66","0","287.66","0","286.71","0","286.72","1","286.59","0","285.97","0","285.66","0","286.81","0","286.85","0"
"09/23/2009","11:30:00","288.13","0","289.43","0","287.96","0","289.75","0","288.92","0","290.19","0","290.15","0","288.69","0","290.52","0","290.78","0","289.42","0","289.09","0","288.55","0","290.65","0","290.07","0","289.21","0","290.14","0","291.3","0","290.07","0","289.23","0","289.86","0","288.48","0","290.54","0","289.07","0","289.23","1","287.96","0","287.67","0","287.59","0","288.75","0","288.69","0"
"09/23/2009","12:30:00","286.86","0","287.59","0","286.57","0","288.07","0","287.08","0","288.44","0","287.64","0","286.92","0","288.01","0","287.88","0","287.57","0","287.35","0","286.8","0","287.69","0","287.7","0","288.1","0","288.91","0","289.28","0","288.08","0","287.79","0","288.39","0","287.17","0","289.63","0","288.18","0","287.28","1","287.44","0","287.19","0","287.19","0","288.2","0","287.78","0"
"09/23/2009","13:30:00","284.59","0","284.57","0","283.99","0","284.89","0","284.1","0","284.86","0","284.46","0","284.26","0","285.02","0","284.57","0","284.49","0","284.39","0","284.22","0","284.45","0","284.35","0","284.8","0","285.41","0","285.4","0","284.76","0","284.57","0","284.78","0","284.17","0","285.15","0","285.07","0","284.32","1","284.35","0","284.36","0","284.37","0","284.74","0","284.55","0"
"09/23/2009","14:30:00","285.13","0","285.18","0","284.4","0","285.5","0","284.74","0","285.9","0","285.24","0","284.79","0","285.59","0","285.25","0","285.29","0","285.02","0","284.78","0","285.21","0","285.19","0","285.4","0","286.16","0","286.14","0","285.4","0","285.2","0","285.54","0","284.81","0","285.76","0","285.54","0","284.96","1","284.78","0","284.57","0","284.67","0","285.12","0","284.98","0"
"09/23/2009","15:30:00","284.4","0","284.35","0","283.77","0","284.68","0","283.89","0","284.56","0","284.26","0","283.95","0","284.75","0","284.21","0","284.22","0","284.07","0","284.04","0","284.19","0","284.11","0","284.53","0","285.09","0","285.29","0","284.51","0","284.41","0","284.56","0","283.98","0","284.83","0","284.78","0","284.05","1","284.13","0","284.09","0","284.14","0","284.49","0","284.35","0"
"09/23/2009","16:30:00","283.89","0","283.69","0","283.07","0","284.17","0","283.23","0","283.78","0","283.59","0","283.37","0","284.5","0","283.44","0","283.55","0","283.25","0","283.18","0","283.12","0","283.18","0","283.77","0","284.05","0","284.71","0","283.74","0","283.61","0","283.83","0","283.11","0","283.67","0","283.84","0","283.21","1","283.45","0","283.28","0","283.33","0","283.74","0","283.53","0"
"09/23/2009","17:30:00","281.89","0","281.21","0","280.82","0","281.51","0","280.58","0","280.05","0","280.39","0","280.57","0","281.9","0","280.14","0","280.33","0","280.14","0","280.87","0","280.1","0","280.01","0","280.55","0","280.44","0","281.63","0","281.11","0","281.22","0","281.11","0","280.79","0","280.68","0","280.82","0","280.4","1","280.91","0","281.22","0","281.06","0","280.96","0","281.3","0"
"09/23/2009","18:30:00","280.22","0","277.7","0","276.07","0","279.73","0","275.31","0","274.92","0","274.69","0","274.71","0","278.96","0","274.53","0","275","0","274.68","0","276.89","0","274.53","0","274.08","0","275.03","0","275.15","0","279.22","0","277.59","0","277.69","0","278.07","0","275.71","0","275.43","0","275.78","0","274.91","1","275.7","0","276.56","0","276.57","0","276.1","0","277.73","0"
"09/23/2009","19:30:00","280.91","0","278.16","0","275.92","0","280.21","0","275.69","0","275.29","0","275.12","0","275.03","0","279.16","0","275.19","0","275.15","0","274.9","0","277.24","0","274.86","0","274.49","0","275.25","0","275.44","0","280.4","0","277.51","0","278.04","0","278.25","0","274.96","0","275.2","0","275.26","0","274.94","1","275.07","0","275.73","0","275.85","0","275.57","0","277.83","0"
"09/23/2009","20:30:00","278.05","0","275.55","0","273.68","0","277.66","0","273.17","0","272.9","0","272.57","0","272.55","0","277.12","0","272.46","0","272.94","0","272.4","0","274.77","0","272.34","0","271.91","0","272.51","0","272.81","0","277.64","0","275.09","0","275.22","0","275.66","0","272.55","0","272.52","0","272.38","0","272.46","1","273.11","0","273.97","0","274.42","0","273.58","0","275.17","0"
"09/23/2009","21:30:00","277.24","0","275.37","0","273.78","0","277.23","0","273.1","0","272.96","0","272.57","0","272.76","0","277","0","272.41","0","272.97","0","272.52","0","274.51","0","272.41","0","272.48","0","272.97","0","272.89","0","276.87","0","274.66","0","274.95","0","275.24","0","273.49","0","273.09","0","273.25","0","272.8","1","273.29","0","273.69","0","273.89","0","273.57","0","274.93","0"
"09/23/2009","22:30:00","276.57","0","275.37","0","273.7","0","276.14","0","273.26","0","273.16","0","272.89","0","273.04","0","277.71","0","272.97","0","273.35","0","272.6","0","274.37","0","272.52","0","272.62","0","272.91","0","273.22","0","277.26","0","274.55","0","274.52","0","274.75","0","273.28","0","272.88","0","272.81","0","272.86","1","272.95","0","273.59","0","273.85","0","273.56","0","274.52","0"
"09/23/2009","23:30:00","279.17","0","277.98","0","276.15","0","279.08","0","276.08","0","275.98","0","275.56","0","275.66","0","279.77","0","275.75","0","275.96","0","275.55","0","277.21","0","275.47","0","275.42","0","275.61","0","275.72","0","279.05","0","276.81","0","277.15","0","277.19","0","275.55","0","274.95","0","275.07","0","275.56","1","274.93","0","275.22","0","275.46","0","275.27","0","276.49","0"
"09/24/2009","00:30:00","279.69","0","278.86","0","277.22","0","280.02","0","277.07","0","277.04","0","276.79","0","276.41","0","280.01","0","276.62","0","276.7","0","276.42","0","278.17","0","276.29","0","276.26","0","277.1","0","277.2","0","279.94","0","278.16","0","278.42","0","278.4","0","276.83","0","276.62","0","277.02","0","276.49","1","276.91","0","277.03","0","277.19","0","277.13","0","278.29","0"
"09/24/2009","01:30:00","277.46","0","276.64","0","275.02","0","277.38","0","274.95","0","274.93","0","274.69","0","274.18","0","278.23","0","274.47","0","274.73","0","274.32","0","276.09","0","274.16","0","274.2","0","275.05","0","275.16","0","278","0","276.03","0","276.17","0","276.11","0","274.39","0","274.34","0","274.58","0","274.26","1","274.35","0","274.61","0","274.86","0","274.58","0","275.71","0"
"09/24/2009","02:30:00","276.15","0","275.06","0","273.53","0","275.88","0","273.3","0","273.19","0","272.84","0","272.84","0","277.13","0","272.66","0","273.2","0","272.61","0","274.33","0","272.49","0","272.68","0","273.01","0","273.09","0","276.47","0","274.25","0","274.17","0","274.6","0","272.59","0","272.6","0","272.37","0","272.63","1","272.67","0","273.34","0","273.8","0","273.45","0","274.17","0"
"09/24/2009","03:30:00","276.43","0","275.47","0","273.95","0","276.3","0","273.75","0","273.52","0","273.21","0","272.99","0","277.41","0","273.19","0","273.56","0","273.08","0","274.68","0","272.9","0","273.19","0","273.35","0","273.46","0","276.81","0","274.47","0","274.59","0","274.81","0","272.9","0","272.79","0","272.75","0","272.97","1","272.87","0","273.52","0","273.87","0","273.62","0","274.28","0"
"09/24/2009","04:30:00","278.76","0","277.33","0","275.63","0","278.51","0","275.56","0","275.5","0","275.18","0","275.01","0","279.31","0","275.32","0","275.52","0","275.06","0","276.58","0","274.97","0","275.1","0","275.27","0","275.31","0","278.74","0","276.35","0","276.61","0","276.86","0","274.91","0","274.56","0","274.59","0","274.99","1","274.67","0","275.14","0","275.44","0","275.26","0","276.19","0"
"09/24/2009","05:30:00","279.96","0","278.48","0","276.93","0","279.66","0","276.9","0","276.88","0","276.64","0","276.44","0","280.2","0","276.61","0","276.78","0","276.39","0","277.79","0","276.31","0","276.42","0","276.77","0","276.85","0","279.96","0","277.85","0","278.02","0","278.16","0","276.63","0","276.41","0","276.56","0","276.44","1","276.57","0","276.79","0","277.01","0","276.86","0","278","0"
"09/24/2009","06:30:00","281.28","0","279.18","0","278.49","0","281.18","0","278.42","0","278.46","0","278.33","0","278.21","0","279.96","0","278.39","0","278.4","0","278.18","0","278.87","0","278.21","0","278.18","0","278.2","0","278.23","0","279.4","0","278.54","0","278.58","0","278.43","0","278.08","0","277.56","0","277.62","0","278.17","1","277.66","0","277.9","0","277.92","0","277.87","0","278.17","0"
"09/24/2009","07:30:00","283.77","0","282.21","0","281.53","0","283.59","0","281.44","0","281.51","0","281.77","0","281.66","0","283.22","0","281.69","0","281.57","0","281.46","0","281.66","0","281.6","0","281.52","0","281.4","0","281.52","0","282.68","0","281.56","0","281.69","0","281.89","0","281.33","0","281.12","0","280.95","0","281.51","1","280.95","0","280.88","0","280.79","0","280.99","0","281.5","0"
"09/24/2009","08:30:00","285.16","0","284.81","0","284.26","0","285.74","0","284.32","0","284.71","0","284.82","0","284.34","0","285.93","0","285.03","0","284.48","0","284.58","0","284.31","0","285.14","0","285","0","284.52","0","284.8","0","285.99","0","284.77","0","284.78","0","285.25","0","284.21","0","284.57","0","284.08","0","284.57","1","283.95","0","283.73","0","283.61","0","284.51","0","284.29","0"
"09/24/2009","09:30:00","285.62","0","285.72","0","284.66","0","286.26","0","285.22","0","285.75","0","285.66","0","285.07","0","286.63","0","286.04","0","285.42","0","285.45","0","284.88","0","285.93","0","285.81","0","285.63","0","285.93","0","287.13","0","285.77","0","285.65","0","286.18","0","285","0","285.89","0","285.45","0","285.36","1","285.09","0","284.76","0","284.5","0","285.45","0","285.39","0"
"09/24/2009","10:30:00","287.04","0","287.09","0","286.09","0","288.14","0","286.59","0","287.76","0","287.51","0","287","0","288.65","0","288.38","0","287.37","0","287.54","0","286.63","0","288.12","0","287.67","0","287.34","0","287.95","0","288.76","0","287.54","0","287.31","0","287.92","0","286.49","0","287.97","0","287.29","0","287.29","1","286.27","0","285.98","0","285.84","0","287","0","286.66","0"
"09/24/2009","11:30:00","290.55","0","291.46","0","289.5","0","291.72","0","290.31","0","290.24","0","291.65","0","290.2","0","293.55","0","292.45","0","290.88","0","290.8","0","289.77","0","292.28","0","291.33","0","290.74","0","291.61","0","294.51","0","291.21","0","291.46","0","292.6","0","290.17","0","292.42","0","290.8","0","290.86","1","290.14","0","289.57","0","289.25","0","290.59","0","291.31","0"
"09/24/2009","12:30:00","290.86","0","291.69","0","290.02","0","291.97","0","290.66","0","290.8","0","291.54","0","290.35","0","293.89","0","292.35","0","291.23","0","290.97","0","290.08","0","292.31","0","291.68","0","291.17","0","291.31","0","293.72","0","291.08","0","290.94","0","292.28","0","290.31","0","292.68","0","291.35","0","290.99","1","290.3","0","290.39","0","289.53","0","290.87","0","291.3","0"
"09/24/2009","13:30:00","290.49","0","291.8","0","289.61","0","291.96","0","290.71","0","291.3","0","291.54","0","290.5","0","293.36","0","291.46","0","291.12","0","291.02","0","289.65","0","291.84","0","291.68","0","291.47","0","292.17","0","293.87","0","291.48","0","291.36","0","292.2","0","290.62","0","292.46","0","291.21","0","290.99","1","290.8","0","290.16","0","289.9","0","291.24","0","290.95","0"
"09/24/2009","14:30:00","290.34","0","291.09","0","289.45","0","291.41","0","290.52","0","290.62","0","290.81","0","290.07","0","293.22","0","291.17","0","290.65","0","290.69","0","289.53","0","291.07","0","290.74","0","290.62","0","290.9","0","292.69","0","290.66","0","290.62","0","291.53","0","289.97","0","291.22","0","290.83","0","290.45","1","290.49","0","289.87","0","289.51","0","290.44","0","290.5","0"
"09/24/2009","15:30:00","289.37","0","289.83","0","288.63","0","290.17","0","289.04","0","289.17","0","289.63","0","288.96","0","291.27","0","289.76","0","289.54","0","289.22","0","288.63","0","289.39","0","289.25","0","289.68","0","289.65","0","291.22","0","289.92","0","289.54","0","290.3","0","288.98","0","290.01","0","289.8","0","289.14","1","290.08","0","289.38","0","288.96","0","289.95","0","290.04","0"
"09/24/2009","16:30:00","286.54","0","286.47","0","285.94","0","286.91","0","285.97","0","286.26","0","286.26","0","286.03","0","287.26","0","286.08","0","286.29","0","285.77","0","285.96","0","285.77","0","285.76","0","286.38","0","286.36","0","287.43","0","286.68","0","286.5","0","286.63","0","286.04","0","286.31","0","286.61","0","285.9","1","286.62","0","286.46","0","286.31","0","286.57","0","286.64","0"
"09/24/2009","17:30:00","283.72","0","282.23","0","281.92","0","283.17","0","281.3","0","280.55","0","281.26","0","281.08","0","283.08","0","280.54","0","280.75","0","280.37","0","281.56","0","280.42","0","280.22","0","281.06","0","280.86","0","282.73","0","282.07","0","282.18","0","281.96","0","281.62","0","281.41","0","281.67","0","280.87","1","281.73","0","282.52","0","280.81","1","282.04","0","282.36","0"
"09/24/2009","18:30:00","280.91","0","279.04","0","277.86","0","279.72","0","276.9","0","276.05","0","276.25","0","276.45","0","280.91","0","275.95","0","276.73","0","276.26","0","278.14","0","276.26","0","275.67","0","276.1","0","276.11","0","280.24","0","278.35","0","278.32","0","278.46","0","277.11","0","276.04","0","276","0","276.52","1","275.86","0","277.44","0","277.34","0","276.5","0","278.46","0"
"09/24/2009","19:30:00","282.37","0","279.72","0","277.98","0","281.42","0","277.53","0","277.09","0","276.96","0","277.1","0","281.11","0","277.01","0","277.25","0","276.93","0","279.05","0","276.83","0","276.61","0","277.07","0","277.24","0","281.53","0","278.95","0","279.42","0","279.77","0","277.4","0","276.95","0","277.03","0","277.07","1","276.89","0","277.53","0","277.79","0","277.45","0","279.14","0"
"09/24/2009","20:30:00","282.08","0","279.42","0","277.53","0","281.53","0","277.24","0","277.03","0","276.71","0","277.04","0","280.13","0","276.96","0","277.1","0","276.98","0","278.98","0","276.79","0","276.4","0","276.95","0","277.07","0","281.05","0","278.79","0","279.09","0","279.21","0","277.02","0","276.69","0","277.05","0","276.96","1","276.69","0","277.07","0","277.19","0","277.14","0","279.36","0"
"09/24/2009","21:30:00","283.37","0","280.2","0","278.05","0","282.61","0","277.95","0","277.65","0","277.42","0","277.55","0","281.02","0","277.63","0","277.73","0","277.55","0","279.62","0","277.47","0","277.23","0","277.59","0","277.72","0","282.09","0","279.57","0","280.16","0","280.42","0","277.56","0","277.49","0","277.53","0","277.53","1","277.3","0","277.69","0","277.86","0","277.69","0","279.83","0"
"09/24/2009","22:30:00","281.93","0","280.65","0","278.72","0","281.73","0","278.69","0","278.59","0","278.41","0","278.59","0","281.55","0","278.67","0","278.61","0","278.58","0","280.2","0","278.51","0","278.39","0","278.65","0","278.62","0","281.88","0","279.99","0","280.12","0","280.24","0","278.46","0","278.47","0","278.57","0","278.53","1","278.42","0","278.48","0","278.51","0","278.56","0","280.35","0"
"09/24/2009","23:30:00","281.87","0","281.1","0","278.94","0","281.43","0","278.89","0","278.81","0","278.68","0","278.87","0","282.68","0","278.87","0","278.87","0","278.81","0","280.14","0","278.76","0","278.59","0","278.92","0","278.93","0","283.19","0","280.05","0","280.45","0","280.82","0","278.85","0","278.87","0","278.91","0","278.82","1","278.77","0","278.8","0","278.83","0","278.83","0","280.75","0"
"09/25/2009","00:30:00","281.63","0","280.02","0","278.24","0","281.31","0","278.2","0","278.16","0","277.98","0","278.09","0","280.4","0","278.14","0","278.15","0","278.16","0","279.99","0","278.1","0","277.88","0","278.32","0","278.29","0","280.9","0","279.47","0","279.68","0","279.75","0","278.19","0","278.29","0","278.41","0","278.14","1","278.31","0","278.38","0","278.37","0","278.43","0","280.08","0"
"09/25/2009","01:30:00","280.44","0","280.51","0","278.58","0","280.43","0","278.6","0","278.57","0","278.42","0","278.59","0","281.85","0","278.58","0","278.59","0","278.54","0","279.68","0","278.48","0","278.35","0","278.63","0","278.58","0","281.73","0","279.43","0","279.65","0","279.87","0","278.44","0","278.37","0","278.36","0","278.51","1","278.3","0","278.41","0","278.43","0","278.42","0","279.67","0"
"09/25/2009","02:30:00","279.64","0","279.24","0","277.49","0","279.27","0","277.28","0","277.26","0","277.04","0","276.94","0","280.65","0","276.88","0","277.18","0","276.91","0","278.58","0","276.91","0","276.81","0","277.43","0","277.38","0","280.95","0","278.44","0","278.71","0","278.8","0","277.24","0","277.39","0","277.35","0","277","1","277.43","0","277.73","0","277.76","0","277.71","0","278.72","0"
"09/25/2009","03:30:00","278.63","0","278.78","0","276.94","0","278.54","0","276.86","0","276.8","0","276.65","0","276.58","0","279.18","0","276.53","0","276.67","0","276.55","0","278.15","0","276.51","0","276.42","0","277","0","276.9","0","278.95","0","277.95","0","277.88","0","277.9","0","276.7","0","276.63","0","276.87","0","276.58","1","276.57","0","276.75","0","276.73","0","276.73","0","277.98","0"
"09/25/2009","04:30:00","277.3","0","277.26","0","275.5","0","277.02","0","275.31","0","275.22","0","275.03","0","275.03","0","278.71","0","274.98","0","275.29","0","274.85","0","276.51","0","274.81","0","274.86","0","275.39","0","275.45","0","278.07","0","276.45","0","276.33","0","276.51","0","274.94","0","275.16","0","275.26","0","274.91","1","275.2","0","275.42","0","275.58","0","275.51","0","276.49","0"
"09/25/2009","05:30:00","278.38","0","278.02","0","276.25","0","278.11","0","276.2","0","276.01","0","275.84","0","275.92","0","279.63","0","275.94","0","276.13","0","275.8","0","277.2","0","275.76","0","275.74","0","275.92","0","276.05","0","278.89","0","277.01","0","276.94","0","277.26","0","275.71","0","275.5","0","275.5","0","275.8","1","275.48","0","276","0","276.06","0","275.85","0","276.89","0"
"09/25/2009","06:30:00","280.51","0","279.02","0","277.82","0","280.28","0","277.85","0","277.65","0","277.41","0","277.68","0","279.75","0","277.62","0","277.6","0","277.6","0","278.28","0","277.52","0","277.35","0","277.6","0","277.61","0","279.23","0","277.99","0","277.97","0","278.01","0","277.36","0","277.19","0","277.31","0","277.54","1","277.16","0","277.51","0","277.46","0","277.46","0","277.9","0"
"09/25/2009","07:30:00","283.34","0","281.95","0","280.32","0","283.31","0","280.39","0","280.36","0","279.76","0","280.37","0","282.61","0","280.3","0","280.17","0","280.3","0","281.09","0","280.06","0","279.84","0","280.24","0","280.13","0","281.84","0","280.55","0","280.64","0","280.71","0","279.68","0","279.45","0","279.93","0","280.1","1","279.45","0","279.85","0","279.65","0","279.77","0","280.62","0"
"09/25/2009","08:30:00","285.99","0","286.28","0","284.49","0","287.04","0","284.87","0","285.74","0","285.47","0","284.66","0","287.52","0","285.77","0","284.73","0","285.12","0","285.2","0","285.66","0","285.73","0","285.23","0","285.5","0","286.72","0","285.71","0","285.79","0","286.31","0","284.41","0","284.49","0","284.65","0","284.96","1","283.86","0","283.97","0","283.71","0","284.97","0","285.58","0"
"09/25/2009","09:30:00","288.5","0","289.22","0","287.43","0","288.97","0","288.02","0","288.66","0","289.76","0","288.62","0","291.82","0","289.64","0","288.14","0","288.92","0","288.21","0","289.87","0","289.59","0","288.28","0","289.06","0","290.96","0","289.12","0","289.15","0","289.87","0","287.98","0","289.53","0","289.03","0","288.85","1","287.92","0","287.69","0","286.82","0","288.26","0","288.78","0"
"09/25/2009","10:30:00","290.68","0","291.43","0","289.13","0","291.73","0","289.97","0","290.73","0","292.13","0","290.54","0","293.36","0","292.14","0","290.09","0","290.24","0","290.02","0","292.17","0","291.74","0","291.09","0","291.82","0","293.12","0","291.6","0","291.74","0","292.38","0","290.11","0","292.61","0","291.98","0","290.77","1","290.34","0","289.43","0","288.97","0","290.65","0","290.93","0"
"09/25/2009","11:30:00","288.8","0","289.94","0","288.2","0","289.99","0","289.09","0","289.49","0","289.59","0","289.07","0","290.67","0","290.28","0","289.21","0","289.16","0","288.71","0","289.87","0","289.83","0","289.4","0","289.99","0","291.15","0","289.55","0","289.66","0","290.27","0","288.45","0","291.07","0","290.26","0","289.14","1","289.19","0","288.63","0","288.19","0","289.76","0","289.93","0"
"09/25/2009","12:30:00","290.97","0","292.29","0","290.21","0","292.17","0","291.15","0","292.12","0","292.11","0","290.8","0","293.44","0","291.76","0","291.61","0","291.18","0","290.48","0","292.41","0","292.31","0","291.77","0","292.53","0","294.33","0","291.73","0","291.74","0","292.8","0","290.55","0","293.02","0","292.41","0","291.24","1","290.66","0","290.3","0","289.77","0","291.21","0","290.98","0"
"09/25/2009","13:30:00","291.37","0","292.4","0","290.18","0","292.14","0","291.48","0","292.15","0","292.08","0","291.09","0","293.8","0","292.77","0","291.58","0","291.46","0","290.4","0","292.29","0","292.59","0","292.72","0","293.2","0","295.16","0","292.73","0","292.17","0","293.44","0","291.38","0","294.47","0","293.41","0","291.56","1","291.97","0","291.5","0","291.21","0","292.54","0","292.13","0"
"09/25/2009","14:30:00","292.09","0","293.23","0","290.67","0","292.68","0","292.27","0","293.5","0","293.25","0","291.83","0","295.46","0","293.6","0","292.83","0","292.85","0","290.91","0","292.91","0","293.49","0","292.74","0","294.07","0","295.12","0","292.99","0","292.22","0","293.02","0","291.22","0","293.59","0","293.01","0","292.2","1","292.42","0","291.46","0","291.28","0","292.51","0","292.24","0"
"09/25/2009","15:30:00","291.52","0","292.51","0","290.45","0","292.38","0","291.47","0","291.92","0","292.32","0","291.28","0","294.76","0","292.54","0","292.4","0","291.67","0","290.31","0","291.43","0","291.67","0","292.2","0","292.29","0","293.76","0","292.75","0","291.82","0","292.72","0","290.83","0","292.42","0","292.93","0","291.3","1","292.84","0","291.67","0","291.38","0","292.74","0","292.14","0"
"09/25/2009","16:30:00","289.47","0","289.87","0","288.65","0","290.31","0","288.67","0","289.58","0","289.76","0","288.86","0","292.24","0","288.99","0","289.69","0","288.3","0","288.57","0","288.1","0","288.35","0","289.66","0","289.44","0","291.52","0","289.75","0","289.51","0","289.88","0","288.67","0","288.83","0","289.91","0","288.48","1","290.29","0","289.45","0","289.16","0","290.19","0","289.42","0"
"09/25/2009","17:30:00","286.12","0","283.82","0","283.18","0","286.36","0","282.11","0","283.15","1","281.99","0","281.29","0","285.28","0","281.01","0","281.67","0","281.27","0","282.82","0","281.67","1","280.95","0","282.49","0","282.52","0","284.55","0","283.37","0","283.74","0","283.69","0","282.46","0","282.77","0","283.5","0","281.67","1","283.53","0","283.95","0","284.38","0","284.45","0","284.03","0"
"09/25/2009","18:30:00","281.65","0","280.28","0","279.01","0","281.43","0","278.24","0","278.03","0","277.43","0","277.1","0","282.02","0","277.23","0","277.88","0","277.24","0","279.31","0","277.18","0","277.58","0","277.9","0","277.89","0","281.48","0","279.26","0","279.73","0","279.98","0","277.78","0","277.87","0","277.55","0","277.32","1","277.87","0","278.4","0","278.7","0","278.64","0","279.88","0"
"09/25/2009","19:30:00","280.63","0","279.51","0","278.11","0","280.28","0","277.04","0","276.92","0","276.49","0","276.46","0","280.9","0","276.18","0","276.79","0","276.35","0","278.53","0","276.08","0","276.56","0","277.13","0","276.78","0","280.61","0","278.32","0","278.72","0","278.87","0","277.04","0","277.06","0","276.71","0","276.48","1","277.16","0","277.98","0","278.2","0","278.12","0","278.82","0"
"09/25/2009","20:30:00","280.32","0","278.07","0","276.57","0","280.02","0","275.53","0","275.58","0","275.07","0","275.44","0","278.81","0","274.76","0","275.29","0","275.37","0","277.48","0","274.86","0","274.26","0","275.26","0","275.19","0","279.11","0","277.19","0","277.46","0","277.37","0","275.55","0","274.24","0","275.22","0","275.31","1","275.09","0","276.06","0","276.12","0","275.61","0","277.42","0"
"09/25/2009","21:30:00","279.41","0","277.38","0","275.47","0","279.12","0","274.86","0","274.93","0","274.82","0","274.95","0","277.75","0","274.52","0","275.17","0","275.15","0","277.04","0","274.36","0","273.63","0","275.76","0","275.35","0","278.33","0","277.19","0","277.74","0","277.42","0","275.79","0","274.22","0","276.33","0","275.06","1","275.54","0","275.67","0","275.17","0","275.11","0","277.59","0"
"09/25/2009","22:30:00","279.28","0","278.36","0","277.4","0","279.04","0","276.56","0","276.94","0","276.71","0","276.96","0","278.57","0","276.23","0","276.83","0","276.86","0","278.28","0","276.38","0","275.85","0","276.86","0","276.68","0","278.96","0","278.1","0","278.59","0","278.27","0","277.05","0","275.07","0","277.13","0","276.81","1","276.5","0","276.59","0","276.43","0","276.4","0","277.93","0"
"09/25/2009","23:30:00","281.31","0","281.21","0","280.47","0","281.61","0","279.97","0","280.22","0","280.17","0","279.55","0","281.71","0","279.41","0","279.77","0","279.31","0","280.85","0","279.29","0","279.45","0","280.23","0","280.16","0","281.66","0","280.76","0","281.36","0","281","0","280.08","0","279.03","0","279.89","0","279.56","1","279.7","0","279.7","0","279.97","0","279.95","0","280.72","0"
"09/26/2009","00:30:00","281.75","0","281.58","0","280.92","0","282.04","0","280.47","0","280.69","0","280.6","0","280.16","0","282.14","0","279.82","0","280.18","0","279.67","0","281.18","0","279.82","0","279.79","0","280.78","0","280.59","0","282.17","0","281.25","0","281.82","0","281.54","0","280.64","0","279.9","0","280.36","0","280.07","1","280.38","0","280.41","0","280.63","0","280.67","0","281.37","0"
"09/26/2009","01:30:00","281.95","0","281.66","0","281.11","0","282.24","0","280.57","0","280.85","0","280.8","0","280.45","0","282.27","0","279.71","0","280.34","0","279.78","0","281.19","0","279.95","0","279.75","0","280.9","0","280.88","0","282.41","0","281.32","0","281.92","0","281.66","0","280.71","0","279.96","0","280.67","0","280.22","1","280.62","0","280.7","0","281.06","0","281.04","0","281.65","0"
"09/26/2009","02:30:00","281.09","0","280.73","0","280.03","0","281.31","0","279.26","0","279.75","0","279.58","0","279.4","0","281.31","0","278.66","0","279.45","0","278.79","0","280.25","0","278.95","0","278.54","0","279.8","0","279.67","0","281.58","0","280.35","0","280.75","0","280.52","0","279.53","0","278.29","0","279.49","0","279.17","1","279.49","0","279.56","0","279.8","0","279.81","0","280.42","0"
"09/26/2009","03:30:00","280.89","0","280.46","0","279.7","0","281.19","0","279.24","0","279.47","0","279.39","0","278.9","0","281.26","0","278.54","0","278.99","0","278.52","0","280","0","278.57","0","278.36","0","279.43","0","279.45","0","281.27","0","279.95","0","280.49","0","280.22","0","279.26","0","278.25","0","279.03","0","278.81","1","278.97","0","279.07","0","279.27","0","279.39","0","279.95","0"
"09/26/2009","04:30:00","281.54","0","281.23","0","280.68","0","281.87","0","280.18","0","280.34","0","280.13","0","279.42","0","282.07","0","279.68","0","279.88","0","279.33","0","280.84","0","279.39","0","279.49","0","280.21","0","280.1","1","281.89","0","280.73","0","281.31","0","280.95","0","280.05","0","279.35","0","279.67","0","279.55","1","279.84","0","279.85","0","280.14","0","280.21","0","280.73","0"
"09/26/2009","05:30:00","282.17","0","281.91","0","281.43","0","282.61","0","281","0","281.24","0","281.21","0","280.7","0","282.49","0","280.47","0","280.78","0","280.32","0","281.48","0","280.41","0","280.22","0","281.04","0","281.08","0","282.36","0","281.32","0","281.74","0","281.48","0","280.73","0","279.79","0","280.07","0","280.54","1","280.38","0","280.41","0","280.6","0","280.7","0","281.29","0"
"09/26/2009","06:30:00","285.7","0","284.49","0","283.73","0","285","0","283.76","0","283.89","0","283.5","0","283.61","0","284.5","0","283.43","0","283.04","0","284.02","0","284.86","0","284.22","0","283.57","0","283.8","0","283.44","0","283.9","0","284.52","0","283.84","0","283.3","0","283.74","0","282.61","0","282.92","0","283.9","1","283.46","0","283.83","0","283.14","0","283.39","0","283.9","0"
"09/26/2009","07:30:00","292.31","0","291.06","0","289.67","0","291.84","0","290.47","0","290.67","0","289.99","0","290.43","0","290.47","0","290.77","0","288.77","0","291.23","0","292.32","0","291.48","0","291.33","0","290.12","0","290.25","0","289.58","0","290.45","0","289.65","0","289.07","0","289.38","0","290.29","0","288.52","0","290.63","1","289.13","0","289.31","0","288.32","0","288.99","0","291","0"
"09/26/2009","08:30:00","297.49","0","296.38","0","294.69","0","297.41","0","296.01","0","295.67","0","296.11","0","296.3","0","295.62","0","296.76","0","294.49","0","296.49","0","297.49","0","297.19","0","298.1","0","295.68","0","295.91","0","295.88","0","295.94","0","295.36","0","295","0","295.75","0","297.31","0","294.33","0","296.43","1","295.36","0","294.94","0","293.67","0","294.72","0","296.51","0"
"09/26/2009","09:30:00","300.42","0","300.11","0","297.52","0","300.33","0","299.13","0","298.53","0","299.74","0","299.62","0","300.1","0","300.23","0","298.56","0","298.86","0","300.64","0","299.95","0","300.33","0","298.05","0","298.77","0","299.76","0","299.5","0","298.5","0","297.96","0","299.12","0","301.06","0","297.55","0","299.39","1","298.92","0","298.42","0","296.91","0","297.37","0","299.2","0"
"09/26/2009","10:30:00","302.37","0","302.23","0","299.14","0","302.39","0","301.05","0","299.97","0","301.78","0","301.55","0","302.22","0","302.39","0","300.5","0","301.11","0","302.5","0","301.98","0","301.69","0","299.88","0","300.65","0","301.5","0","301.41","0","300.57","0","300.23","0","300.99","0","303.18","0","300.29","0","301.41","1","300.97","0","300.57","0","298.96","0","299.63","0","300.99","0"
"09/26/2009","11:30:00","303.41","0","304.5","0","300.68","0","302.95","0","302.31","0","301.36","0","302.86","0","303.38","0","304.51","0","303.93","0","301.9","0","302.24","0","302.84","0","303.77","0","302.56","0","301.6","0","301.97","0","303.44","0","302.68","0","302.17","0","302.14","0","302.3","0","304.61","0","302.07","0","302.92","1","301.97","0","301.56","0","300.66","0","301.12","0","302.3","0"
"09/26/2009","12:30:00","304.48","0","305.38","0","301.76","0","304.32","0","303.31","0","302.61","0","303.42","0","304.75","0","306.52","0","304.29","0","303.26","0","303.92","0","303.34","0","304.46","0","304.11","0","302.99","0","302.94","0","305.22","0","303.63","0","302.82","0","303.52","0","303.7","0","305.19","0","303.28","0","304.21","1","302.76","0","302.65","0","302.13","0","302.37","0","303.38","0"
"09/26/2009","13:30:00","304.54","0","305.63","0","301.95","0","304.16","0","303.11","0","302.77","0","303.1","0","304.71","0","307.39","0","304.44","0","303.19","0","304.5","0","302.54","0","304.58","0","304.03","0","303.06","0","302.95","0","305.33","0","303.59","0","303.23","0","303.28","0","303.65","0","303.89","0","302.96","0","304.36","1","303.06","0","302.86","0","302.07","0","302.38","0","303.51","0"
"09/26/2009","14:30:00","303.57","0","304.39","0","301.36","0","303.19","0","302.3","0","302.14","0","302.83","0","303.32","0","306.79","0","302.86","0","302.58","0","303.19","0","301.66","0","303.12","0","302.71","0","302.07","0","302.21","0","303.98","0","303.09","0","302.44","0","302.26","0","302.18","0","302.84","0","302.72","0","302.95","1","302.95","0","302.32","0","301.61","0","301.81","0","303.2","0"
"09/26/2009","15:30:00","301.81","0","302.45","0","300.41","0","302.27","0","300.57","0","300.55","0","301.48","0","301.84","0","304.78","0","300.8","0","301.37","0","301.19","0","300.14","0","300.57","0","300.52","0","300.96","0","300.74","0","302.33","0","301.67","0","301.14","0","301.39","0","301.08","0","300.74","0","301.94","0","301.17","1","301.56","0","300.98","0","300.68","0","300.96","0","301.42","0"
"09/26/2009","16:30:00","298.99","0","299.4","0","298.16","0","299.72","0","297.53","0","298.23","0","298.65","0","298.43","0","301.41","0","297.38","0","298.49","0","297.54","0","297.96","0","297.03","0","296.96","0","298.63","0","298.35","0","299.55","0","299.12","0","298.78","0","298.73","0","298.34","0","297.34","0","299.58","0","297.83","1","298.98","0","298.55","0","298.49","0","298.7","0","298.91","0"
"09/26/2009","17:30:00","293.59","0","292.24","0","292.46","0","294.08","0","291.35","0","291.99","0","292.12","0","291.33","0","293.33","0","289.75","0","291.11","0","290.59","0","291.69","0","290.54","0","289.79","0","292.4","0","292.25","0","293.1","0","292.51","0","293.03","0","292.84","0","292.21","0","290.48","0","293.1","0","291.17","1","292.67","0","293.02","0","293.34","0","293.26","0","293.06","0"
"09/26/2009","18:30:00","290.09","0","287.79","0","287.92","0","290.47","0","285.9","0","286.11","0","286.11","0","285.12","0","289.15","0","284.01","0","285.42","0","285.56","0","287.46","0","284.73","0","284.21","0","287.1","0","286.53","0","289.38","0","288.38","0","288.74","0","288.57","0","286.9","0","285.18","0","287.18","0","285.58","1","286.94","0","287.44","0","287.74","0","287.56","0","288.27","0"
"09/26/2009","19:30:00","284.91","0","280.63","0","279.41","0","283.73","0","277.53","0","277.11","0","277.06","0","277.77","0","282.57","0","277.14","0","277.82","0","277.66","0","279.95","0","277.43","0","276.61","0","277.46","0","277.98","0","283.06","0","281.2","0","281.33","0","281.17","0","278.88","0","278.43","0","279.35","0","277.94","1","279","0","280.09","0","280.1","0","279.48","0","281.96","0"
"09/26/2009","20:30:00","286.88","0","284.34","0","283.86","0","286.55","0","281.91","0","282.47","0","282.05","0","282.26","0","285.07","0","280.3","0","282.04","0","282.09","0","283.72","0","280.68","0","280.28","0","282.1","0","281.21","0","284.74","0","283.51","0","284.32","0","284.11","0","282.55","0","279.36","0","282.13","0","281.89","1","281.27","0","281.93","0","282.68","0","282.47","0","283.4","0"
"09/26/2009","21:30:00","290.83","0","290.57","0","290.45","0","291.16","0","289.48","0","290.12","0","290.02","0","290.32","0","290.92","0","288.69","0","290.02","0","289.43","0","290.39","0","289.28","0","288.5","0","289.45","0","289.3","0","290.16","0","289.98","0","290.63","0","290.44","0","289.7","0","285.71","0","289","0","289.68","1","288.77","0","288.83","0","289.24","0","288.95","0","289.34","0"
"09/26/2009","22:30:00","291.67","0","291.67","0","291.79","0","291.92","0","290.82","0","291.6","0","291.47","0","291.6","0","291.85","0","290.22","0","291.22","0","290.51","0","291.46","0","290.81","0","290.19","0","291.58","0","291.48","0","291.66","0","291.81","0","292.05","0","292.1","0","291.44","0","288.93","0","291.65","0","291.09","1","291.3","0","291.18","0","291.59","0","291.6","0","291.7","0"
"09/26/2009","23:30:00","290.5","0","290.42","0","290.52","0","290.8","0","289.66","0","290.37","0","290.3","0","290.34","0","290.59","0","288.89","0","289.91","0","289.27","0","290.23","0","289.63","0","289.1","0","290.48","0","290.48","0","290.65","0","290.7","0","291.04","0","290.92","0","290.3","0","288.6","0","290.73","0","289.88","1","290.26","0","290.24","0","290.62","0","290.7","0","290.84","0"
"09/27/2009","00:30:00","288.42","0","287.82","0","287.73","0","288.7","0","286.35","0","287.14","0","287.02","0","286.99","0","288.17","0","285.12","0","286.46","0","286.3","0","287.38","0","285.84","0","285.2","0","287.34","0","287.1","0","288.34","0","288.07","0","288.58","0","288.38","0","287.48","0","284.63","0","287.92","0","286.65","1","287.64","0","287.89","0","288.14","0","288.03","0","288.19","0"
"09/27/2009","01:30:00","288.24","0","287.98","0","287.74","0","288.4","0","287.1","0","287.53","0","287.35","0","286.89","0","288.28","0","286.12","0","286.71","0","286.44","0","287.67","0","286.53","0","286.49","0","287.62","0","287.55","0","288.35","0","287.95","0","288.41","0","288.18","0","287.1","0","286.14","0","287.39","0","286.74","1","287.15","0","287.34","0","287.56","0","287.72","0","287.99","0"
"09/27/2009","02:30:00","286.86","0","286.52","0","286.16","0","286.91","0","285.04","0","285.88","0","285.65","0","285.91","0","286.82","0","283.99","0","285.43","0","284.98","0","286.14","0","284.89","0","284.26","0","286.3","0","286.03","0","287.29","0","286.81","0","287.36","0","287.16","0","286.36","0","283.8","0","286.7","0","285.54","1","286.37","0","286.52","0","286.85","0","286.89","0","286.9","0"
"09/27/2009","03:30:00","285.96","0","285.37","0","285.2","0","286.28","0","284.52","0","284.75","0","284.56","0","283.79","0","286.19","0","283.51","0","283.92","0","283.69","0","285.26","0","283.51","0","283.78","0","284.96","0","284.81","0","286.24","0","285.4","0","286.12","0","285.69","0","284.77","0","283.82","0","284.84","0","283.94","1","284.59","0","284.74","0","284.79","0","285.03","0","285.59","0"
"09/27/2009","04:30:00","285.46","0","284.94","0","284.62","0","285.61","0","283.45","0","284.24","0","284.11","0","284.13","0","285.3","0","282.35","0","283.76","0","283.17","0","284.48","0","283.17","0","282.27","0","284.47","0","284.23","0","285.82","0","285.04","0","285.62","0","285.4","0","284.53","0","282.41","0","284.95","0","283.75","1","284.57","0","284.58","0","284.9","0","284.99","0","285.25","0"
"09/27/2009","05:30:00","286.21","0","285.77","0","285.62","0","286.49","0","284.94","0","285.41","0","285.34","0","285.06","0","286.29","0","284.25","0","284.92","0","284.39","0","285.62","0","284.54","0","284.26","0","285.01","0","285","0","285.96","0","285.31","0","285.89","0","285.58","0","284.84","0","282.66","0","284.6","0","284.71","1","284.27","0","284.3","0","284.69","0","284.59","0","284.95","0"
"09/27/2009","06:30:00","289.12","0","288.88","0","288.47","0","289.02","0","288.28","0","288.43","0","288.2","0","288.09","0","289.41","0","287.84","0","287.64","0","288.13","0","288.79","0","288.43","0","287.99","0","288.33","0","288.18","0","288.56","0","289","0","288.53","0","288.04","0","288.26","0","287.25","0","287.67","0","288.23","1","288.05","0","288.14","0","287.83","0","288.11","0","288.36","0"
"09/27/2009","07:30:00","294.06","0","293.63","0","293.2","0","294.31","0","293.05","0","293.6","0","292.76","0","293.57","0","295.28","0","293.14","0","291.95","0","293.37","0","293.96","0","294.33","0","293.24","0","293.13","0","293.27","0","293","0","293.47","0","292.93","0","292.83","0","292.38","0","292.73","0","291.78","0","293.41","1","292.39","0","292.31","0","291.63","0","292.26","0","292.89","0"
"09/27/2009","08:30:00","295.35","0","295.36","0","294.58","0","296.53","0","294.82","0","295.66","0","295.54","0","295.94","0","296.1","0","295.67","0","294.3","0","295.55","0","295.48","0","296.47","0","295.9","0","295.77","0","295.84","0","296.22","0","296.11","0","295.76","0","296.49","0","295.3","0","296.2","0","295.23","0","295.81","1","295.54","0","295.05","0","294.38","0","295.52","0","295.73","0"
"09/27/2009","09:30:00","294.06","0","295.27","0","294.35","0","296.05","0","294.76","0","295.25","0","295.99","0","295.11","0","297.33","0","296.03","0","295.07","0","295.08","0","294.98","0","296.15","0","295.87","0","295.28","0","295.71","0","297.81","0","296.49","0","296.15","0","296.56","0","295.03","0","296.64","0","294.98","0","295.34","1","295.09","0","294.4","0","293.63","0","294.91","0","295.06","0"
"09/27/2009","10:30:00","294.15","0","295.66","0","294.22","0","296.58","0","294.96","0","296.46","0","296.79","0","295.51","0","296.65","0","296.69","0","296.22","0","295.11","0","295.14","0","296.42","0","296.16","0","296.09","0","296.39","0","297.72","0","296.83","0","296.36","0","296.76","0","295.62","0","297.88","0","296.05","0","295.67","1","295.56","0","294.72","0","294.47","0","295.94","0","295.5","0"
"09/27/2009","11:30:00","293.84","0","295.73","0","293.9","0","295.49","0","295.19","0","295.99","0","296.35","0","294.8","0","296.63","0","297.34","0","295.74","0","294.89","0","294.82","0","296.31","0","295.95","0","295.57","0","296.16","0","297.07","0","296.08","0","296.14","0","296.18","0","295.05","0","298.28","0","296.22","0","295.26","1","294.97","0","294.47","0","294.16","0","295.75","0","295.05","0"
"09/27/2009","12:30:00","294.61","0","296.31","0","294.22","0","296.1","0","295.4","0","295.53","0","296.24","0","294.51","0","297.76","0","297.29","0","296.09","0","294.97","0","294.34","0","295.94","0","296.3","0","295.9","0","295.69","0","298.27","0","295.46","0","295.79","0","297.11","0","295.28","0","297.79","0","295.66","0","295.17","1","294.44","0","294.37","0","294.31","0","296.06","0","295.39","0"
"09/27/2009","13:30:00","293.99","0","295.72","0","293.73","0","295.73","0","294.93","0","295.49","0","295.4","0","294.4","0","297.74","0","296.66","0","295.57","0","294.92","0","293.08","0","295.86","0","296.32","0","295.73","0","295.37","0","297.99","0","295.13","0","295.35","0","296.45","0","294.65","0","296.6","0","295.4","0","294.96","1","294.07","0","293.98","0","294.12","0","295.58","0","294.98","0"
"09/27/2009","14:30:00","292.2","0","293.43","0","291.54","0","293.32","0","292.68","0","294.17","0","293.52","0","292.47","0","295.42","0","293.71","0","293.59","0","293.04","0","291.26","0","293.12","0","293.75","0","293.69","0","294.5","0","295.04","0","293.64","0","293.08","0","293.95","0","292.16","0","294.79","0","294.7","0","292.7","1","293.46","0","292.94","0","292.66","0","294.11","0","293.47","0"
"09/27/2009","15:30:00","290.2","0","291.26","0","289.55","0","291.61","0","290.39","0","291.66","0","291.38","0","290.34","0","293.19","0","291.3","0","291.32","0","290.54","0","289.37","0","290.35","0","290.67","0","291.35","0","291.6","0","292.46","0","291.44","0","290.75","0","291.45","0","289.7","0","291.55","0","292.21","0","290.23","1","291.13","0","290.79","0","290.63","0","292.22","0","290.89","0"
"09/27/2009","16:30:00","287.2","0","287.73","0","286.79","0","287.96","0","286.73","0","287.56","0","287.76","0","286.93","0","289.18","0","286.95","0","287.62","0","286.35","0","286.55","0","286.22","0","286.37","0","287.8","0","287.56","0","288.75","0","287.69","0","287.53","0","287.8","0","286.78","0","287.25","0","288.17","0","286.57","1","287.82","0","287.54","0","287.4","0","288.08","0","287.46","0"
"09/27/2009","17:30:00","283.63","0","282.71","0","282.34","0","283.43","0","281.69","0","281.23","0","281.75","0","281.76","0","283.72","0","280.88","0","281.64","0","281.18","0","282.25","0","281.07","0","280.83","0","282.06","0","281.91","0","283.24","0","282.68","0","282.96","0","282.78","0","282.34","0","281.99","0","282.56","0","281.59","1","282.67","0","283.14","0","282.9","0","282.79","0","282.94","0"
"09/27/2009","18:30:00","281.1","0","279.82","0","278.81","0","280.63","0","277.93","0","277.55","0","277.44","0","277.77","0","281.62","0","276.91","0","277.89","0","277.38","0","279.26","0","277.23","0","277.18","0","277.88","0","277.89","0","280.9","0","279.63","0","279.93","0","279.91","0","278.72","0","277.85","0","278.31","0","277.78","1","278.42","0","279.02","0","278.82","0","278.28","0","279.74","0"
"09/27/2009","19:30:00","279.41","0","277.82","0","276.7","0","278.91","0","275.68","0","275.39","0","274.83","0","275.09","0","279.49","0","274.72","0","275.42","0","274.82","0","276.91","0","274.7","0","275.09","0","275.28","0","275.19","0","278.86","0","276.96","0","277.45","0","277.84","0","276.11","0","275.84","0","275.7","0","275.18","1","276.17","0","276.48","0","276.53","0","276.11","0","277.67","0"
"09/27/2009","20:30:00","278.1","0","276.44","0","275.3","0","277.63","0","274.17","0","273.78","0","273.33","0","273.59","0","278.25","0","273.29","0","273.91","0","273.32","0","275.41","0","273.23","0","273.12","0","273.86","0","274.06","0","277.81","0","275.61","0","275.91","0","276.33","0","274.38","0","274.58","0","274.32","0","273.63","1","274.96","0","275.66","0","275.79","0","275.29","0","276.34","0"
"09/27/2009","21:30:00","277.02","0","275.25","0","273.91","0","276.81","0","273.03","0","272.59","0","272.18","0","272.22","0","277.13","0","272.11","0","272.99","0","272.26","0","274.39","0","272.13","0","272.19","0","272.81","0","272.96","0","276.72","0","274.46","0","274.79","0","275.35","0","273.16","0","273.41","0","273.15","0","272.44","1","273.89","0","274.73","0","274.75","0","274.34","0","275.14","0"
"09/27/2009","22:30:00","276.19","0","273.9","0","272.64","0","275.82","0","271.66","0","271.24","0","270.78","0","270.93","0","275.58","0","270.73","0","271.42","0","270.75","0","273.08","0","270.67","0","270.67","0","271.25","0","271.42","0","275.37","0","273.09","0","273.28","0","273.83","0","271.57","0","271.66","0","271.6","0","270.98","1","272.11","0","272.98","0","272.94","0","272.51","0","273.75","0"
"09/27/2009","23:30:00","275.32","0","272.84","0","271.49","0","274.92","0","270.61","0","270.26","0","269.93","0","269.98","0","274.27","0","269.77","0","270.39","0","269.84","0","272.11","0","269.68","0","269.41","0","270.19","0","270.36","0","274.37","0","272.09","0","271.89","0","272.37","0","270.02","0","270.13","0","270.02","0","269.88","1","270.39","0","271.27","0","271.49","0","270.98","0","272.19","0"
"09/28/2009","00:30:00","275.29","0","271.93","0","270.31","0","274.8","0","269.29","0","268.55","0","268.61","0","268.72","0","272.98","0","268.61","0","269.22","0","268.79","0","271.22","0","268.52","0","267.88","0","268.59","0","269.12","0","273.43","0","270.8","0","270.96","0","271.44","0","268.8","0","268.42","0","268.87","0","268.71","1","268.59","0","269.29","0","269.04","0","268.66","0","271.07","0"
"09/28/2009","01:30:00","274.55","0","271.41","0","269.83","0","274.67","0","268.73","0","268.18","0","268.24","0","268.03","0","272.25","0","268.07","0","268.57","0","268.02","0","270.53","0","268.03","0","267.13","0","267.82","0","268.4","0","273.11","0","270.55","0","270.26","0","270.48","0","268.4","0","267.87","0","268.1","0","268.12","1","267.81","0","268.93","0","268.77","0","268.27","0","270.61","0"
"09/28/2009","02:30:00","273.6","0","271.29","0","269.84","0","273.25","0","269.26","0","268.86","0","268.7","0","268.69","0","272.12","0","268.53","0","268.9","0","268.62","0","270.69","0","268.39","0","267.97","0","268.73","0","268.89","0","272.38","0","270.89","0","271.18","0","271.31","0","269.35","0","268.79","0","269.38","0","268.76","1","269.48","0","269.81","0","269.91","0","269.62","0","270.97","0"
"09/28/2009","03:30:00","273.04","0","270.18","0","268.52","0","272.96","0","267.89","0","267.2","0","267.44","0","267.2","0","271.45","0","267.17","0","267.66","0","266.94","0","269.33","0","266.99","0","266.2","0","266.81","0","267.31","0","272.31","0","269.44","0","269.41","0","269.53","0","267.62","0","267.37","0","267.57","0","267.19","1","267.6","0","268.3","0","268.09","0","267.52","0","269.9","0"
"09/28/2009","04:30:00","272.49","0","270.92","0","269.57","0","272.18","0","269","0","269.08","0","268.78","0","269.01","0","270.99","0","268.55","0","268.94","0","269.03","0","270.71","0","268.47","0","267.95","0","269.2","0","268.94","0","271.53","0","270.62","0","270.92","0","270.85","0","269.43","0","268.36","0","269.47","0","268.98","1","269.36","0","269.56","0","269.61","0","269.56","0","270.72","0"
"09/28/2009","05:30:00","273.53","0","270.15","0","268.82","0","273.01","0","267.39","0","266.89","0","266.97","0","266.69","0","271.26","0","266.61","0","267.24","0","266.41","0","269.2","0","266.46","0","265.74","0","266.53","0","266.75","0","271.65","0","270.02","0","269.04","0","269.57","0","267.45","0","266.99","0","267.36","0","266.75","1","267.49","0","268.57","0","268.56","0","267.93","0","269.74","0"
"09/28/2009","06:30:00","277.34","0","274.72","0","272.82","0","276.69","0","273.05","0","272.38","0","271.41","0","271.92","0","274.36","0","272.58","0","271.47","0","273.08","0","275.59","0","272.5","0","272.14","0","271.78","0","271.48","0","274.26","0","274.69","0","273.85","0","273.19","0","272.29","0","271.02","0","270.92","0","272.45","1","271.58","0","272.77","0","271.72","0","271.58","0","274.38","0"
"09/28/2009","07:30:00","282.05","0","280.68","0","279.82","0","283.22","0","280.19","0","280.54","0","279.9","0","280.18","0","280.39","0","280.38","0","278.49","0","281.18","0","282.57","0","281.19","0","280.46","0","280.74","0","280.7","0","280.1","0","280.66","0","280.09","0","279.81","0","279.12","0","279.67","0","278.5","0","280.42","1","279.05","0","279.32","0","278.63","0","278.96","0","281.09","0"
"09/28/2009","08:30:00","284.74","0","284.37","0","284.5","0","287.23","0","284.46","0","285.1","0","285.8","0","285.45","0","284.9","0","285.32","0","284.45","0","285.03","0","285.53","0","285.42","0","285.3","0","285.83","0","286.44","0","285.68","0","284.91","0","285.2","0","285.28","0","285.09","0","286.02","0","283.84","0","285.25","1","284.03","0","283.82","0","283.58","0","284.28","0","285.02","0"
"09/28/2009","09:30:00","287.37","0","286.86","0","287.17","0","289.96","0","287.18","0","287.89","0","288.93","0","288.32","0","287.09","0","288.39","0","288.42","0","286.9","0","288.69","0","288.5","0","287.6","0","288.2","0","289.6","0","289.38","0","288.01","0","288.48","0","288.03","0","288.59","0","290.04","0","286.81","0","288.08","1","287.34","0","287.05","0","286.72","0","287.11","0","288.31","0"
"09/28/2009","10:30:00","289.39","0","289.25","0","289.12","0","292.56","0","289.05","0","289.79","0","291.11","0","290.58","0","289.12","0","290.94","0","291.03","0","288.79","0","290.3","0","291.3","0","290.25","0","290.66","0","291.7","0","291.15","0","290.14","0","290.79","0","290.4","0","290.76","0","293.41","0","289.04","0","290.36","1","289.45","0","289.06","0","288.97","0","289.32","0","290.02","0"
"09/28/2009","11:30:00","290.7","0","290.97","0","290.54","0","293.48","0","290.93","0","291.12","0","291.52","0","291.34","0","291.62","0","292.91","0","292.17","0","290.43","0","291.33","0","292.16","0","290.86","0","292.06","0","293.16","0","293.12","0","291.37","0","292.03","0","292.12","0","291.71","0","295.51","0","290.39","0","291.41","1","291.18","0","290.37","0","290.43","0","290.68","0","291.12","0"
"09/28/2009","12:30:00","291.94","0","291.96","0","291.63","0","294.52","0","291.92","0","291.76","0","292.57","0","292.15","0","295.01","0","293.58","0","293.71","0","291.77","0","292.39","0","292.89","0","292.21","0","293.34","0","294.09","0","294.25","0","291.96","0","292.71","0","293.74","0","292.64","0","296.82","0","291.38","0","292.36","1","291.85","0","291.51","0","291.74","0","291.74","0","292.83","0"
"09/28/2009","13:30:00","292.42","0","292.8","0","291.83","0","295.11","0","292.14","0","292.22","0","292.96","0","292.68","0","296.88","0","293.68","0","294.26","0","293.06","0","292.33","0","294","0","292.82","0","293.56","0","293.77","0","295.73","0","292.42","0","292.67","0","293.95","0","292.69","0","296.4","0","291.71","0","293.11","1","292.44","0","292.28","0","292.02","0","292.04","0","293.24","0"
"09/28/2009","14:30:00","292.37","0","292.59","0","291.75","0","294.1","0","291.96","0","292.15","0","292.07","0","292.2","0","297.32","0","292.77","0","294.1","0","292.84","0","291.66","0","293.42","0","292.4","0","292.5","0","292.56","0","295.33","0","292.7","0","292.44","0","293.62","0","291.75","0","295","0","291.6","0","292.55","1","292.52","0","291.82","0","291.78","0","291.5","0","293.1","0"
"09/28/2009","15:30:00","291.04","0","291.51","0","290.42","0","292.96","0","290.39","0","290.89","0","290.76","0","291.05","0","295.65","0","291.08","0","292.79","0","291.12","0","290.4","0","291.28","0","290.66","0","291.13","0","290.97","0","293.93","0","291.28","0","291.13","0","291.85","0","289.98","0","292.18","0","290.82","0","290.86","1","291.26","0","290.98","0","290.74","0","290.5","0","291.62","0"
"09/28/2009","16:30:00","288.71","0","289.04","0","288.25","0","290.13","0","287.86","0","288.32","0","288.28","0","288.09","0","291.82","0","287.88","0","289.07","0","288.16","0","288.46","0","287.72","0","287.83","0","288.66","0","288.41","0","290.22","0","288.68","0","288.81","0","289.06","0","287.88","0","288.54","0","288.64","0","287.96","1","288.83","0","288.83","0","288.45","0","288.46","0","289.14","0"
"09/28/2009","17:30:00","285.29","0","284.72","0","284.09","0","285.57","0","283.92","0","283.69","0","283.76","0","283.66","0","285.56","0","283.29","0","282.8","0","283.78","0","284.32","0","283.56","0","283.88","0","283.95","0","283.88","0","284.77","0","284.66","0","284.71","0","284.03","0","283.8","0","283.77","0","284.75","0","283.7","1","284.76","0","285.06","0","284.54","0","284.62","0","285.11","0"
"09/28/2009","18:30:00","282.13","0","280.83","0","279.86","0","283.3","0","279.27","0","278.9","0","278.36","0","278.85","0","281.25","0","278.14","0","277.57","0","278.84","0","280.04","0","278.53","0","278.57","0","278.33","0","277.93","0","280.81","0","280.47","0","280.25","0","279.81","0","278.16","0","277.64","0","279.34","0","278.59","1","279.46","0","279.99","0","279.32","0","279.6","0","280.84","0"
"09/28/2009","19:30:00","281.23","0","279","0","277.6","0","282.08","0","276.66","0","276.48","0","276.2","0","276.84","0","279.57","0","275.93","0","276.06","0","276.85","0","278.21","0","276.18","0","275.71","0","276.26","0","276.12","0","279.29","0","278.73","0","278.62","0","278.24","0","276.33","0","275.67","0","277.68","0","276.55","1","277.57","0","277.75","0","277.58","0","277.71","0","278.77","0"
"09/28/2009","20:30:00","280.5","0","277.66","0","275.99","0","280.53","0","274.43","0","274.57","0","274.48","0","275.09","0","278.03","0","274.19","0","274.52","0","274.96","0","276.79","0","273.95","0","273.49","0","273.73","0","274.1","0","277.5","0","276.91","0","276.85","0","276.41","0","274.42","0","273.14","0","274.79","0","274.61","1","274.28","0","275.08","0","275.31","0","275.31","0","276.6","0"
"09/28/2009","21:30:00","279.21","0","277.45","0","276.27","0","279.97","0","275.66","0","275.86","0","275.41","0","276.08","0","277.82","0","275.46","0","275.45","0","276.46","0","277.2","0","275.72","0","275.35","0","275.16","0","275.05","0","277.81","0","277.17","0","277.22","0","276.95","0","275.31","0","274.03","0","275.39","0","275.89","1","275.22","0","275.36","0","275.11","0","275.2","0","276.63","0"
"09/28/2009","22:30:00","279.39","0","278.66","0","277.93","0","279.91","0","277.7","0","277.64","0","277.28","0","277.81","0","278.91","0","277.21","0","277.02","0","277.87","0","278.38","0","277.48","0","277.35","0","277.25","0","276.82","0","278.92","0","278.32","0","278.46","0","278.33","0","277.02","0","276.56","0","277.51","0","277.55","1","277.58","0","277.49","0","277.41","0","277.42","0","278.26","0"
"09/28/2009","23:30:00","279.4","0","278.01","0","277.07","0","280.16","0","276.89","0","276.66","0","276.29","0","276.52","0","278.45","0","276.23","0","275.98","0","276.85","0","277.61","0","276.36","0","276.29","0","276.48","0","276.14","0","278.45","0","277.63","0","277.64","0","277.49","0","276.01","0","275.56","0","276.73","0","276.44","1","276.65","0","276.76","0","276.6","0","276.69","0","277.71","0"
"09/29/2009","00:30:00","278.34","0","277.48","0","276.58","0","279.11","0","276.54","0","276.44","0","276.14","0","276.55","0","278.08","0","276.18","0","275.83","0","276.7","0","277.35","0","276.4","0","276.38","0","276.31","0","276","0","278.14","0","277.49","0","277.67","0","277.39","0","276.14","0","275.64","0","276.73","0","276.45","1","276.85","0","276.78","0","276.48","0","276.59","0","277.58","0"
"09/29/2009","01:30:00","277.77","0","276.83","0","276.01","0","278.47","0","275.84","0","275.7","0","275.27","0","275.74","0","277.07","0","275.18","0","275.02","0","275.88","0","276.48","0","275.52","0","275.42","0","275.44","0","274.82","0","277.21","0","276.61","0","276.79","0","276.52","0","275.21","0","274.85","0","275.9","0","275.59","1","276","0","275.87","0","275.64","0","275.66","0","276.57","0"
"09/29/2009","02:30:00","278.2","0","276.49","0","275.33","0","279.41","0","275.19","0","274.84","0","274.66","0","274.9","0","277.26","0","274.68","0","274.11","0","275.33","0","276.23","0","274.94","0","274.93","0","274.91","0","274.37","0","277.09","0","276.39","0","276.48","0","276.14","0","274.65","0","274.22","0","275.6","0","274.96","1","275.63","0","275.49","0","275.05","0","275.26","0","276.34","0"
"09/29/2009","03:30:00","278.08","0","275.13","0","273.48","0","278.07","0","272.63","0","272.12","0","271.98","0","272.34","0","275.8","0","271.98","0","272.09","0","272.43","0","274.35","0","272.08","0","272.24","0","272.48","0","272.43","0","276.18","0","274.46","0","274.59","0","274.48","0","272.48","0","272.35","0","273.21","0","272.33","1","273.12","0","273.64","0","273.33","0","273.42","0","274.98","0"
"09/29/2009","04:30:00","277.1","0","273.61","0","271.82","0","276.32","0","270.26","0","269.8","0","269.95","0","270","0","274.42","0","269.69","0","270.61","0","269.84","0","272.35","0","269.86","0","269.31","0","269.84","0","270.18","0","274.83","0","272.51","0","272.38","0","272.6","0","269.95","0","269.56","0","269.87","0","269.91","1","269.68","0","270.32","0","270.42","0","270.15","0","272.11","0"
"09/29/2009","05:30:00","276.45","0","273.65","0","271.35","0","275.3","0","269.69","0","269.33","0","269.38","0","269.97","0","273.92","0","269.52","0","270.16","0","269.68","0","272.1","0","269.75","0","269.32","0","269.54","0","269.84","0","274.4","0","272.27","0","272.29","0","272.28","0","270.14","0","269.37","0","269.69","0","269.89","1","269.63","0","270.21","0","270.18","0","269.73","0","272.09","0"
"09/29/2009","06:30:00","284.47","0","282.28","0","280.74","0","284.22","0","280.82","0","280.54","0","279.85","0","280.5","0","282.55","0","280.49","0","279.03","0","281.2","0","283.22","0","281.48","0","281.38","0","279.68","0","279.12","0","281.18","0","281.63","0","280.73","0","280.1","0","279.63","0","277.61","0","277.34","0","280.7","1","277.9","0","279.15","0","278.12","0","278.28","0","280.49","0"
"09/29/2009","07:30:00","294.33","0","291.39","0","290.42","0","295.56","0","289.91","0","290.51","0","291.38","0","291.36","0","291.37","0","291.47","0","289.54","0","292.15","0","293.76","0","292.1","0","291.91","0","291.46","0","291.89","0","291.17","0","291.12","0","290.94","0","290.78","0","290.09","0","291.15","0","289.25","0","291.42","1","289.99","0","289.87","0","289.01","0","289.64","0","291.96","0"
"09/29/2009","08:30:00","297.14","0","295.65","0","295.44","0","300.06","0","295.38","0","293.19","0","297.26","0","296.83","0","296.06","0","296.5","0","295.57","0","296.37","0","297.25","0","296.66","0","296.78","0","296.56","0","292.77","0","296.67","0","295.9","0","296.49","0","296.36","0","296.62","0","297.22","0","295.09","0","296.62","1","295.42","0","295.11","0","294.37","0","295.01","0","296.49","0"
"09/29/2009","09:30:00","301.36","0","300.18","0","299.9","0","303.77","0","300.28","0","300.34","0","303.04","0","301.93","0","299.73","0","301.91","0","301.36","0","300.52","0","302.6","0","301.96","0","301.94","0","301.87","0","301.09","0","302.26","0","301.1","0","302.16","0","301.22","0","302.71","0","304.01","0","296.31","0","301.78","1","301.03","0","300.6","0","299.75","0","298.12","0","302.37","0"
"09/29/2009","10:30:00","302.27","0","301.61","0","301.4","0","305.15","0","301.71","0","301.63","0","303.88","0","303.13","0","301.27","0","303.49","0","302.98","0","301.41","0","303.11","0","304.18","0","302.25","0","302.86","0","303.18","0","303.27","0","302.79","0","303.4","0","302.55","0","303.16","0","304.08","0","300.8","0","302.97","1","302.02","0","301.96","0","301.44","0","300.89","0","302.64","0"
"09/29/2009","11:30:00","303.65","0","303.5","0","302.81","0","305.74","0","303.24","0","302.62","0","304.02","0","303.76","0","303.85","0","305.17","0","304.05","0","302.79","0","304.04","0","304.96","0","303.03","0","304.41","0","303.99","0","304.96","0","303.71","0","304.33","0","304.25","0","303.89","0","306.97","0","302.42","0","303.85","1","303.4","0","303.07","0","302.62","0","302.13","0","303.89","0"
"09/29/2009","12:30:00","304.16","0","303.9","0","303.27","0","306.86","0","303.77","0","303.24","0","304.7","0","304.37","0","306.37","0","305.3","0","305.19","0","304","0","304.51","0","305.67","0","304.12","0","305.16","0","304.88","0","306.24","0","303.69","0","304.52","0","305.02","0","304.51","0","307.44","0","303.21","0","304.64","1","303.3","0","303.56","0","303.15","0","302.78","0","304.36","0"
"09/29/2009","13:30:00","303.87","0","303.98","0","303.07","0","306.7","0","303.37","0","302.96","0","304.22","0","303.94","0","307.43","0","304.41","0","304.71","0","304.26","0","303.65","0","305.37","0","304.05","0","304.71","0","304.01","0","306.35","0","303.76","0","304.55","0","305.05","0","304.08","0","307.38","0","303.32","0","304.41","1","303.92","0","303.77","0","303.39","0","303.02","0","304.88","0"
"09/29/2009","14:30:00","302.85","0","302.86","0","302.01","0","304.72","0","302.09","0","301.82","0","302.39","0","302.29","0","307","0","302.84","0","303.57","0","303.05","0","302.37","0","303.88","0","302.6","0","303.25","0","302.53","0","305.26","0","302.88","0","302.88","0","303.9","0","302.37","0","305.42","0","302.46","0","302.9","1","303.13","0","302.98","0","302.41","0","302.05","0","304.15","0"
"09/29/2009","15:30:00","299.35","0","299.24","0","298.54","0","300.79","0","298.49","0","298.56","0","298.81","0","299.01","0","301.73","0","298.87","0","299.3","0","298.99","0","298.87","0","299.15","0","298.85","0","298.78","0","298.18","0","300.21","0","298.96","0","299.04","0","299.1","0","298.16","0","299.06","0","298.35","0","298.83","1","298.76","0","298.85","0","298.43","0","298.17","0","299.1","0"
"09/29/2009","16:30:00","296.44","0","296.13","0","295.49","0","297.07","0","295.31","0","295.22","0","295.43","0","295.49","0","297.64","0","295.09","0","295.17","0","295.39","0","295.67","0","295.1","0","295.47","0","295.83","0","295.36","0","297.05","0","296.27","0","296.28","0","296.01","0","295.46","0","296.2","0","296.14","0","295.36","1","296.6","0","296.75","0","296.24","0","296.11","0","296.94","0"
"09/29/2009","17:30:00","291.1","0","288.1","0","288.2","0","290.54","0","286.86","0","286.38","0","286.51","0","286.59","0","289.13","0","285.62","0","285.57","0","286.55","0","287.42","0","286.08","0","286.51","0","287.26","0","287.15","0","288.27","0","289.3","0","288.75","0","287.65","0","287.33","0","288.69","0","289.06","0","286.64","1","289.41","0","290.1","0","289.46","0","289.53","0","290.14","0"
"09/29/2009","18:30:00","286.77","0","282.47","0","281.92","0","284.58","0","279.23","0","278.8","0","278.62","0","279.58","0","284.17","0","278.49","0","279.63","0","279.57","0","281.8","0","279.26","0","278.51","0","278.23","0","279.26","0","282.92","0","282.61","0","282.2","0","281.55","0","279.47","0","278.56","0","279.31","0","279.47","1","278.53","0","280.46","0","280.63","0","279.92","0","282.03","0"
"09/29/2009","19:30:00","287.19","0","285.82","0","285.1","0","287.67","0","284.32","0","284.31","0","283.77","0","284.44","0","285.92","0","283.32","0","283.33","0","284.75","0","285.26","0","283.74","0","283.88","0","283.95","0","283.3","0","285.75","0","285.6","0","285.52","0","285.13","0","283.56","0","282.7","0","284.25","0","284.12","1","284.82","0","285.04","0","284.73","0","284.8","0","285.66","0"
"09/29/2009","20:30:00","285.64","0","282.34","0","281.36","0","285.06","0","280.09","0","279.64","0","279.41","0","279.9","0","283.11","0","279.1","0","279.14","0","280.5","0","282.16","0","279.7","0","279.81","0","280.34","0","280.02","0","283.08","0","282.23","0","282.49","0","282.02","0","280.3","0","280.03","0","281.22","0","280.1","1","281","0","281.99","0","281.6","0","281.42","0","282.87","0"
"09/29/2009","21:30:00","283.81","0","280.43","0","279.46","0","283.49","0","277.7","0","277.97","0","277.55","0","278.19","0","280.68","0","276.7","0","278.04","0","278.2","0","279.64","0","276.85","0","276.03","0","278.06","0","277.72","0","280.77","0","280.09","0","280.46","0","280.28","0","278.21","0","276.26","0","278.88","0","277.86","1","278.43","0","279.13","0","279.22","0","279.04","0","279.94","0"
"09/29/2009","22:30:00","281.6","0","277.44","0","275.65","0","279.94","0","274.44","0","273.76","0","273.39","0","273.94","0","278.01","0","273.34","0","274.21","0","273.69","0","276.04","0","273.84","0","272.92","0","273.69","0","274.55","0","278.65","0","276.38","0","277.11","0","276.67","0","274.64","0","274.03","0","275.51","0","274.03","1","274.23","0","275.52","0","275.61","0","275.34","0","277.05","0"
"09/29/2009","23:30:00","281.42","0","278.76","0","277.09","0","281.97","0","276.32","0","275.97","0","275.85","0","275.88","0","279.16","0","275.49","0","276.19","0","276.09","0","277.86","0","275.38","0","274.91","0","275.67","0","275.86","0","279.59","0","277.25","0","277.75","0","278.02","0","275.47","0","274.41","0","275.08","0","275.71","1","274.69","0","275.97","0","276.22","0","275.89","0","277.18","0"
"09/30/2009","00:30:00","281.73","0","277.82","0","276.23","0","280.25","0","274.83","0","274.4","0","274.04","0","275.11","0","278.66","0","273.94","0","274.63","0","274.95","0","276.95","0","274.63","0","274.31","0","274.88","0","275.22","0","278.56","0","277.18","0","277.63","0","277.41","0","275.48","0","274.5","0","275.73","0","275.04","1","275.21","0","276.18","0","275.89","0","275.82","0","277.71","0"
"09/30/2009","01:30:00","281.3","0","277.93","0","276.67","0","281.12","0","275.6","0","274.68","0","274.91","0","275.05","0","278.19","0","274.02","0","274.83","0","274.28","0","276.6","0","274","0","273.29","0","273.98","0","274.16","0","277.98","0","275.87","0","276.73","0","276.23","0","274.84","0","273.42","0","274.19","0","274.54","1","273.44","0","274.86","0","275.22","0","274.18","0","276.72","0"
"09/30/2009","02:30:00","283.47","0","281.24","0","280.32","0","283.54","0","278.84","0","279.71","0","279.13","0","279.86","0","281.51","0","277.75","0","279.21","0","279.9","0","280.9","0","278.17","0","278.06","0","279.42","0","278.62","0","281.57","0","281.38","0","282.09","0","281.53","0","280.36","0","276.93","0","280.35","0","279.57","1","280.19","0","280.31","0","280.17","0","279.88","0","281.23","0"
"09/30/2009","03:30:00","282.4","0","277.98","0","277.76","0","281.48","0","276.01","0","276","0","275.79","0","275.92","0","279.52","0","274.71","0","276.13","0","275.36","0","277.28","0","275.2","0","273.89","0","274.81","0","275.07","0","279.24","0","276.95","0","277.78","0","277.36","0","275.77","0","273.94","0","275.74","0","275.56","1","275.13","0","276.35","0","275.62","0","275.39","0","277.72","0"
"09/30/2009","04:30:00","283.41","0","279.98","0","279.62","0","282.96","0","277.66","0","278.14","0","277.85","0","278.31","0","280.85","0","275.92","0","277.99","0","278.29","0","279.76","0","276.81","0","276.31","0","278.77","0","277.38","0","281.11","0","281.22","0","281.92","0","281.48","0","280.1","0","277.32","0","281.49","0","278.38","1","281.14","0","281.52","0","281.68","0","281.19","0","281.73","0"
"09/30/2009","05:30:00","283.18","0","279.28","0","278.94","0","282.49","0","276.61","0","276.74","0","276.8","0","276.89","0","280.41","0","275.35","0","277.14","0","277.04","0","278.71","0","276.03","0","275.25","0","277.28","0","276.64","0","280.5","0","279.79","0","279.91","0","279.63","0","277.83","0","275.31","0","277.84","0","276.95","1","277.54","0","278.19","0","277.94","0","277.3","0","278.94","0"
"09/30/2009","06:30:00","286.41","0","283.6","0","282.42","0","285.73","0","281.75","0","281.93","0","281.57","0","282","0","283.81","0","281.08","0","281.6","0","282.45","0","284.26","0","282.02","0","281.5","0","282.05","0","280.91","0","283.03","0","283.22","0","282.69","0","282.17","0","281.33","0","278.68","0","280.8","0","281.95","1","281","0","281.63","0","281.06","0","281.35","1","282.32","0"
"09/30/2009","07:30:00","294.05","0","292.79","0","292.21","0","294.67","0","292.49","0","292.64","0","293.18","0","292.77","0","292.59","0","293.13","0","291.17","0","293.37","0","294.44","0","293.58","0","293.2","0","292.8","0","292.01","0","292.04","0","292.69","0","291.97","0","291.63","0","291.32","0","291.98","0","290.46","0","292.76","1","291.2","0","291.34","0","290.72","0","290.89","0","292.72","0"
"09/30/2009","08:30:00","296.92","0","296.17","0","295.93","0","298.06","0","296.15","0","296.38","0","297.42","0","296.97","0","295.99","0","297.11","0","295.84","0","296.86","0","297.35","0","297.49","0","297.15","0","297.02","0","296.73","0","296.56","0","296.28","0","296.78","0","296.28","0","296.9","0","297.44","0","295.59","0","297.06","1","296.3","0","295.62","0","295.45","0","295.87","0","297.27","0"
"09/30/2009","09:30:00","297.26","0","297.02","0","296.4","0","297.77","0","296.85","0","296.58","0","298.06","0","297.44","0","296.18","0","298.41","0","296.97","0","296.55","0","297.9","0","298.32","0","297.48","0","296.9","0","297.03","0","297.5","0","297.1","0","297.24","0","296.75","0","297.76","0","299.03","0","296.25","0","297.52","1","297.33","0","296.96","0","296.17","0","296.28","0","297.69","0"
"09/30/2009","10:30:00","297.89","0","297.96","0","297.2","0","298.42","0","297.75","0","297.35","0","298.74","0","297.77","0","297.09","0","299.35","0","297.66","0","297.24","0","298.45","0","299.08","0","297.83","0","298.08","0","298.44","0","298.8","0","298.19","0","298.3","0","297.8","0","298.67","0","300.78","0","297.39","0","298.19","1","298.39","0","298.07","0","297.48","0","297.52","0","298.94","0"
"09/30/2009","11:30:00","299.53","0","298.56","0","296.99","0","298.13","0","298.31","0","296.95","0","298.19","0","297.9","0","297.92","0","300.55","0","297.8","0","298.34","0","299.63","0","300.3","0","300.86","0","297.26","0","297.78","0","298.64","0","297.76","0","297.51","0","297.29","0","297.82","0","303.55","0","296.82","0","298.59","1","297.92","0","297.47","0","296.56","0","296.33","0","298.81","0"
"09/30/2009","12:30:00","293.96","0","293.16","0","292.66","0","294.11","0","292.83","0","292.6","0","292.8","0","292.82","0","293.27","0","292.89","0","292.45","0","292.89","0","293.28","0","292.81","0","292.81","0","293.15","0","292.85","0","293.47","0","293.33","0","293.33","0","293.17","0","292.86","0","293.79","0","292.96","0","292.85","1","293.57","0","293.52","0","293.22","0","293.04","0","294.1","0"
"09/30/2009","13:30:00","291.04","0","290.92","0","289.94","0","290.55","0","290.53","0","290.03","0","290.23","0","290.31","0","290.78","0","291.25","0","290.22","0","291.07","0","290.89","0","290.96","0","291.35","0","290.32","0","290.21","0","291.08","0","290.57","0","290.28","0","290.16","0","290.2","0","291.57","0","289.99","0","290.63","1","290.41","0","290.39","0","289.9","0","289.97","0","290.96","0"
"09/30/2009","14:30:00","292.23","0","292.18","0","291.11","0","291.6","0","291.77","0","291.19","0","291.66","0","291.74","0","291.87","0","292.58","0","291.49","0","292.41","0","291.88","0","293.04","0","292.7","0","291.7","0","291.64","0","292.25","0","292.04","0","291.53","0","291.57","0","291.5","0","293.64","0","290.94","0","292.17","1","291.47","0","291.33","0","290.84","0","290.75","0","292.32","0"
"09/30/2009","15:30:00","289.91","0","289.98","0","289.32","0","289.69","0","289.5","0","289.38","0","289.5","0","289.6","0","289.94","0","289.9","0","289.55","0","289.79","0","289.82","0","289.82","0","289.79","0","289.96","0","289.73","0","290.34","0","290.11","0","289.95","0","289.85","0","289.81","0","290.83","0","289.93","0","289.76","1","290.14","0","290.09","0","289.84","0","289.85","0","290.71","0"
"09/30/2009","16:30:00","286.6","0","287.19","0","285.88","0","286.53","0","285.75","0","285.96","0","286.07","0","286.04","0","287.12","0","286.02","0","286.14","0","286.12","0","286.39","0","285.55","0","285.79","0","286.42","0","286.15","0","287.13","0","286.87","0","286.48","0","286.26","0","286.06","0","286.63","0","286.25","0","285.94","1","286.54","0","286.76","0","286.13","0","286.13","0","287.02","0"
"09/30/2009","17:30:00","282.68","0","282.65","0","282.42","0","282.7","0","282","0","282.28","0","282.2","0","282.22","0","282.79","0","281.65","0","282.17","0","281.8","0","282.39","0","281.78","0","281.59","0","282.61","0","282.47","0","282.97","0","282.81","0","282.97","0","282.76","0","282.37","0","282.17","1","282.84","0","282.04","1","282.8","0","282.85","0","282.81","0","282.76","0","283.05","0"
"09/30/2009","18:30:00","280.31","0","280.26","0","280.2","0","280.3","0","279.87","0","280.1","0","280.02","0","280.12","0","280.33","0","279.72","0","280.12","0","279.74","0","280.28","0","279.79","0","279.62","0","280.27","0","280.17","0","280.38","0","280.39","0","280.52","0","280.48","0","280.06","0","279.52","0","280.27","0","279.93","1","280.23","0","280.23","0","280.32","0","280.25","0","280.46","0"
"09/30/2009","19:30:00","279.01","0","278.97","0","278.93","0","279.01","0","278.66","0","278.82","0","278.78","0","278.83","0","279.02","0","278.45","0","278.81","0","278.52","0","279.02","0","278.51","0","278.45","0","279.01","0","278.93","0","279.08","0","279.12","0","279.25","0","279.21","0","278.86","0","278.31","0","279.06","0","278.68","1","278.97","0","278.98","0","279.04","0","279.05","0","279.14","0"
"09/30/2009","20:30:00","277.94","0","277.93","0","277.9","0","277.97","0","277.55","0","277.79","0","277.71","0","277.8","0","277.98","0","277.3","0","277.77","0","277.41","0","277.94","0","277.44","0","277.26","0","277.92","0","277.89","0","278","0","278.03","0","278.17","0","278.13","0","277.79","0","277.24","0","277.95","0","277.61","1","277.94","0","277.91","0","277.97","0","277.99","0","278.08","0"
"09/30/2009","21:30:00","276.94","0","276.94","0","276.74","0","277.01","0","276.32","0","276.6","0","276.53","0","276.58","0","277.04","0","275.91","0","276.55","0","276.02","0","276.94","0","276.06","0","275.84","0","276.78","0","276.67","0","277.12","0","277.05","0","277.21","0","277.19","0","276.64","0","275.82","0","276.79","0","276.32","1","276.75","0","276.68","0","276.82","0","276.84","0","277.08","0"
"09/30/2009","22:30:00","276.09","0","276.07","0","275.85","0","276.12","0","275.47","0","275.67","0","275.56","0","275.74","0","276.19","0","275.01","0","275.64","0","275.19","0","276.1","0","275.23","0","274.97","0","275.8","0","275.69","0","276.29","0","276.12","0","276.32","0","276.25","0","275.58","0","274.74","0","275.73","0","275.44","1","275.76","0","275.68","0","275.78","0","275.79","0","276.17","0"
"09/30/2009","23:30:00","275.21","0","275.23","0","274.96","0","275.29","0","274.67","0","274.78","0","274.72","0","274.78","0","275.41","0","274.28","0","274.67","0","274.33","0","275.26","0","274.38","0","274.27","0","275.01","0","274.97","0","275.48","0","275.38","0","275.53","0","275.51","0","274.81","0","274.37","0","274.99","0","274.58","1","275.01","0","274.93","0","275.03","0","275.08","0","275.42","0"
"10/01/2009","00:30:00","274.52","0","274.52","0","274.28","0","274.64","0","273.95","0","274.13","0","274.04","0","274.19","0","274.71","0","273.57","0","274.05","0","273.69","0","274.61","0","273.74","0","273.64","0","274.15","0","274.12","0","274.71","0","274.6","0","274.7","0","274.68","0","273.92","0","273.34","0","273.96","0","273.88","1","274","0","273.96","0","274.1","0","274.04","0","274.47","0"
"10/01/2009","01:30:00","274.73","0","274.75","0","274.47","0","274.82","0","274.27","0","274.37","0","274.29","0","274.35","0","274.96","0","273.98","0","274.31","0","273.97","0","274.77","0","274.06","0","274.01","0","274.41","0","274.38","0","274.92","0","274.78","0","274.85","0","274.89","0","274.23","0","273.85","0","274.28","0","274.15","1","274.27","0","274.2","0","274.27","0","274.31","0","274.7","0"
"10/01/2009","02:30:00","274.5","0","274.55","0","274.23","0","274.59","0","274.09","0","274.13","0","274.05","0","274.09","0","274.79","0","273.84","0","274.11","0","273.81","0","274.52","0","273.84","0","273.85","0","274.12","0","274.11","0","274.64","0","274.49","0","274.59","0","274.61","0","274.01","0","273.65","0","274.05","0","273.94","1","274","0","273.87","0","273.95","0","274.04","0","274.4","0"
"10/01/2009","03:30:00","275.29","0","275.46","0","274.87","0","275.32","0","274.84","0","274.82","0","274.78","0","274.88","0","275.66","0","274.83","0","274.86","0","274.73","0","275.22","0","274.72","0","274.7","0","274.91","0","274.92","0","275.57","0","275.35","0","275.29","0","275.37","0","274.83","0","274.77","0","274.83","0","274.79","1","274.84","0","274.72","0","274.73","0","274.78","0","275.23","0"
"10/01/2009","04:30:00","274.56","0","274.67","0","274.27","0","274.59","0","274.22","0","274.21","0","274.14","0","274.21","0","274.8","0","274.12","0","274.23","0","274.04","0","274.5","0","274.03","0","274.05","0","274.29","0","274.3","0","274.77","0","274.66","0","274.67","0","274.7","0","274.2","0","274.16","0","274.3","0","274.12","1","274.31","0","274.19","0","274.22","0","274.27","0","274.63","0"
"10/01/2009","05:30:00","274.09","0","274.28","0","273.51","0","274.1","0","273.48","0","273.4","0","273.35","0","273.51","0","274.68","0","273.37","0","273.44","0","273.36","0","273.9","0","273.28","0","273.27","0","273.57","0","273.58","0","274.33","0","274.07","0","274.12","0","274.2","0","273.44","0","273.54","0","273.61","0","273.4","1","273.6","0","273.59","0","273.56","0","273.58","0","274.07","0"
"10/01/2009","06:30:00","274.74","0","275.05","0","274.11","0","274.71","0","274.16","0","274.14","0","274.04","0","274.25","0","275.42","0","274.25","0","274.16","0","274.16","0","274.66","0","274.16","0","274.1","0","274.03","0","274.02","0","274.84","0","274.55","0","274.5","0","274.54","0","273.91","0","273.63","0","273.66","0","274.12","1","273.67","0","273.67","0","273.6","0","273.6","0","274.19","0"
"10/01/2009","07:30:00","276.23","0","276.74","0","275.58","0","276.33","0","275.76","0","275.98","0","275.97","0","276.18","0","276.98","0","276.24","0","275.69","0","276.07","0","276.15","0","276.2","0","275.87","0","275.85","0","275.86","0","276.25","0","276.48","0","275.83","0","275.93","0","275.78","0","275.92","0","275.52","0","276.06","1","275.71","0","275.61","0","275.39","0","275.53","0","276.01","0"
"10/01/2009","08:30:00","279.18","0","279.6","0","278.16","0","279.45","0","278.44","0","278.82","0","279.2","0","279.74","0","280.09","0","279.44","0","278.47","0","279.14","0","278.86","0","279.73","0","278.93","0","278.5","0","278.55","0","279.22","0","279.06","0","278.33","0","278.62","0","278.97","0","278.9","0","278.05","0","279.4","1","278.34","0","277.78","0","277.42","0","277.75","0","278.28","0"
"10/01/2009","09:30:00","280.61","0","281.25","0","279.41","0","280.78","0","280.05","0","279.95","0","281.18","0","281.64","0","281.89","0","281.1","0","280.22","0","280.54","0","280.27","0","281.34","0","280.1","0","279.88","0","280.27","0","281.09","0","280.94","0","279.86","0","281.29","1","280.91","0","280.5","0","279.85","0","281.11","1","279.99","0","279.59","0","278.94","0","279.44","0","279.88","0"
"10/01/2009","10:30:00","282.42","0","283.23","0","281.08","0","282.67","0","281.79","0","281.62","0","282.91","0","283.63","0","283.82","0","283.16","0","282.14","0","282.52","0","281.74","0","283.45","0","281.8","0","281.11","0","281.46","0","282.65","0","282.4","0","281.61","0","281.89","0","282.39","0","282.54","0","281.61","0","283","1","281.82","0","281.37","0","280.75","0","281.01","0","281.64","0"
"10/01/2009","11:30:00","283.8","0","285.17","0","282.2","0","283.62","0","282.98","0","282.86","0","283.89","0","284.29","0","285.67","0","284.85","0","283.45","0","283.74","0","282.94","0","284.66","0","283.15","0","282.88","0","283.1","0","284.45","0","283.91","0","283.17","0","283.34","0","283.94","0","284.13","0","283.31","0","284.16","1","283.21","0","282.34","0","281.89","0","282.3","0","282.88","0"
"10/01/2009","12:30:00","284.69","0","286.13","0","282.97","0","284.06","0","284.23","0","283.56","0","284.45","0","284.84","0","286.7","0","286.19","0","284.11","0","284.88","0","283.83","0","285.32","0","284.36","0","283.54","0","283.6","0","285.27","0","284.8","0","283.29","0","283.96","0","284.46","0","285.22","0","283.62","0","284.88","1","284.09","0","283.52","0","282.82","0","283.22","0","284.13","0"
"10/01/2009","13:30:00","284.13","0","285.3","0","282.72","0","283.79","0","283.48","0","283.31","0","283.76","0","284.45","0","286.26","0","284.88","0","283.64","0","284.43","0","282.95","0","284.85","0","283.84","0","283.25","0","283.33","0","284.92","0","284.54","0","283.19","0","283.4","0","283.73","0","284.91","0","283.59","0","284.37","1","283.97","0","283.34","0","282.77","0","282.8","0","284.03","0"
"10/01/2009","14:30:00","281.32","0","281.8","0","280.34","0","281.13","0","280.75","0","280.59","0","280.74","0","281.06","0","282.11","0","281.58","0","280.92","0","281.29","0","281.01","0","281.19","0","280.89","0","280.65","0","280.7","0","281.46","0","281.25","0","280.86","0","280.87","0","280.77","0","281.14","0","280.63","0","281.08","1","280.71","0","280.54","0","280.3","0","280.46","0","280.95","0"
"10/01/2009","15:30:00","281.47","0","281.67","0","280.37","0","281.05","0","280.66","0","280.5","0","280.67","0","280.92","0","282.09","0","281.31","0","280.73","0","281.06","0","281","0","280.99","0","280.81","0","280.99","0","280.91","0","281.78","0","281.52","0","281.31","1","281.05","0","280.98","0","282.11","0","281.36","0","280.99","1","281.38","0","281.14","0","280.7","0","280.92","0","281.72","0"
"10/01/2009","16:30:00","278.82","0","279.06","0","278.33","0","278.88","0","278.27","0","278.33","0","278.33","0","278.46","0","279.45","0","278.33","0","278.35","0","278.21","0","278.59","0","278.12","0","278.06","0","278.53","0","278.47","0","279.1","0","278.87","0","278.82","0","278.72","0","278.37","0","278.48","0","278.58","0","278.29","1","278.64","0","278.54","0","278.46","0","278.5","0","278.89","0"
"10/01/2009","17:30:00","277.23","0","277.19","0","276.83","0","277.26","0","276.53","0","276.68","0","276.61","0","276.68","0","277.47","0","276.17","0","276.53","0","276.34","0","277.04","0","276.27","0","276.38","0","276.86","0","276.77","0","277.41","0","277.1","0","277.36","0","277.14","0","276.76","0","276.41","0","276.84","0","276.51","1","276.87","0","276.86","0","276.92","0","276.91","0","277.22","0"
"10/01/2009","18:30:00","277.15","0","277.17","0","276.89","0","277.21","0","276.61","0","276.72","0","276.63","0","276.69","0","277.35","0","276.25","0","276.57","0","276.33","0","277.2","0","276.28","0","276.4","0","276.8","0","276.79","0","277.31","0","277.25","0","277.42","0","277.38","0","276.71","0","276.3","0","276.68","0","276.5","1","276.71","0","276.73","0","276.77","0","276.8","0","277.17","0"
"10/01/2009","19:30:00","276.51","0","276.49","0","276.34","0","276.6","0","276.1","0","276.23","0","276.14","0","276.2","0","276.66","0","275.67","0","276.06","0","275.74","0","276.59","0","275.74","0","275.85","0","276.27","0","276.28","0","276.65","0","276.62","0","276.81","0","276.76","0","276.12","0","275.7","0","276.16","0","275.95","1","276.1","0","276.1","0","276.19","0","276.24","0","276.58","0"
"10/01/2009","20:30:00","275.96","0","275.91","0","275.79","0","276.02","0","275.48","0","275.64","0","275.52","0","275.59","0","276.1","0","275.12","0","275.49","0","275.23","0","276.04","0","275.16","0","275.28","0","275.8","0","275.75","0","276.17","0","276.1","0","276.24","0","276.2","0","275.5","0","275.22","0","275.58","0","275.37","1","275.55","0","275.62","0","275.66","0","275.7","0","276.02","0"
"10/01/2009","21:30:00","274.81","0","274.87","0","274.55","0","274.91","0","274.2","0","274.3","0","274.12","0","274.15","0","275.08","0","273.72","0","274.06","0","273.88","0","274.98","0","273.72","0","273.93","0","274.46","0","274.39","0","275.11","0","274.93","0","275.18","0","275.07","0","274.24","0","273.95","0","274.29","0","274","1","274.31","0","274.47","0","274.5","0","274.45","0","274.92","0"
"10/01/2009","22:30:00","274.54","0","274.54","0","274.34","0","274.66","0","274.03","0","274.19","0","274.08","0","274.13","0","274.73","0","273.56","0","274.09","0","273.71","0","274.66","0","273.7","0","273.79","0","274.29","0","274.24","0","274.77","0","274.68","0","274.87","0","274.82","0","274.11","0","273.71","0","274.12","0","273.91","1","274.17","0","274.21","0","274.28","0","274.32","0","274.64","0"
"10/01/2009","23:30:00","273.8","0","273.86","0","273.54","0","273.9","0","273.26","0","273.38","0","273.23","0","273.23","0","274.09","0","272.86","0","273.2","0","272.96","0","273.91","0","272.88","0","272.99","0","273.43","0","273.52","0","274.05","0","273.92","0","274.08","0","274.02","0","273.16","0","272.89","0","273.25","0","273.06","1","273.24","0","273.34","0","273.41","0","273.41","0","273.87","0"
"10/02/2009","00:30:00","273.33","0","273.43","0","272.99","0","273.43","0","272.82","0","272.87","0","272.68","0","272.67","0","273.65","0","272.4","0","272.64","0","272.39","0","273.43","0","272.27","0","272.52","0","272.98","0","272.96","0","273.61","0","273.48","0","273.62","0","273.57","0","272.64","0","272.59","0","272.79","0","272.49","1","272.85","0","272.9","0","272.92","0","272.94","0","273.39","0"
"10/02/2009","01:30:00","272.81","0","272.95","0","272.39","0","272.9","0","272.28","0","272.22","0","272.07","0","272.02","0","273.17","0","271.82","0","272.07","0","271.83","0","272.92","0","271.68","0","271.98","0","272.4","0","272.33","0","273.12","0","272.86","0","273.04","0","272.98","0","271.96","0","271.89","0","272.05","0","271.87","1","272.16","0","272.35","0","272.39","0","272.3","0","272.74","0"
"10/02/2009","02:30:00","272.51","0","272.61","0","272.17","0","272.57","0","272.09","0","272.04","0","271.89","0","271.79","0","272.78","0","271.74","0","271.94","0","271.71","0","272.62","0","271.52","0","271.8","0","272.12","0","272.09","0","272.66","0","272.59","0","272.71","0","272.69","0","271.66","0","271.68","0","271.82","0","271.67","1","271.94","0","272.1","0","272.01","0","272.04","0","272.46","0"
"10/02/2009","03:30:00","272.31","0","272.46","0","271.92","0","272.39","0","271.76","0","271.72","0","271.55","0","271.45","0","272.68","0","271.37","0","271.56","0","271.34","0","272.35","0","271.15","0","271.44","0","271.9","0","271.92","0","272.59","0","272.38","0","272.56","0","272.49","0","271.5","0","271.63","0","271.76","0","271.36","1","271.81","0","272.02","0","271.97","0","271.88","0","272.37","0"
"10/02/2009","04:30:00","270.81","0","270.34","0","269.19","0","270.93","0","268.79","0","268.83","0","268.53","0","268.32","0","271.03","0","267.9","0","268.44","0","267.99","0","269.83","0","267.85","0","267.98","0","269.19","0","269.05","0","271.1","0","269.95","0","270.14","0","270.09","0","268.74","0","268.52","0","268.89","0","268.22","1","269.25","0","269.67","0","269.7","0","269.58","0","270.13","0"
"10/02/2009","05:30:00","271.16","0","270.66","0","269.72","0","271.36","0","269.3","0","269.39","0","269.17","0","269.15","0","271.28","0","268.38","0","269.12","0","268.59","0","270.31","0","268.64","0","268.63","0","269.34","0","269.19","0","271.12","0","269.98","0","270.25","0","270.16","0","268.94","0","267.79","0","268.44","0","268.83","1","268.72","0","268.83","0","268.89","0","269","0","269.53","0"
"10/02/2009","06:30:00","274.77","0","274.81","0","273.16","0","274.29","0","273.21","0","273.25","0","272.73","0","272.96","0","275.53","0","272.92","0","272.46","0","273.16","0","274.39","0","273.33","0","273.01","0","273.1","0","272.79","0","274.12","0","274.14","0","273.46","0","273.25","0","272.9","0","272.16","0","271.96","0","273.09","1","272.66","0","272.96","0","272.33","0","272.61","0","273.49","0"
"10/02/2009","07:30:00","279.09","0","279.36","0","277.54","0","278.78","0","277.94","0","278.37","0","278.12","0","278.22","0","279.46","0","278.76","0","277.28","0","278.59","0","279.01","0","278.92","0","278.03","0","277.95","0","277.92","0","278.26","0","278.8","0","277.65","0","277.71","0","277.4","0","278.17","0","276.73","0","278.28","1","277.48","0","277.45","0","276.84","0","277.12","0","277.94","0"
"10/02/2009","08:30:00","283.17","0","283.57","0","280.78","0","282.45","0","281.81","0","281.66","0","282.6","0","282.8","0","282.86","0","283.65","0","281.25","0","282.77","0","282.85","0","283.29","0","283.02","0","281.68","0","281.75","0","282.11","0","282.08","0","281.14","0","281.49","0","282.13","0","283.39","0","281.07","0","282.75","1","281.82","0","280.73","0","279.87","0","280.39","0","281.91","0"
"10/02/2009","09:30:00","286.18","0","287.25","0","283.67","0","286.17","0","284.63","0","284.46","0","286.13","0","287.2","0","287.52","0","286.53","0","284.83","0","285.32","0","285.69","0","286.99","0","285.61","0","284.66","0","284.8","0","286.1","0","285.77","0","284.83","0","284.76","0","285.74","0","286.52","0","284.68","0","286.31","1","285.26","0","284.39","0","282.86","0","283.73","0","284.6","0"
"10/02/2009","10:30:00","288.44","0","289.65","0","286.05","0","288.01","0","287.09","0","286.35","0","288.57","0","288.99","0","289.62","0","289.32","0","287.3","0","287.6","0","288.18","0","289.57","0","287.7","0","286.55","0","287.22","0","288.59","0","288.13","0","286.96","0","287.32","0","287.73","0","289.18","0","287.47","0","288.47","1","287.3","0","286.96","0","285.53","0","286.09","0","286.93","0"
"10/02/2009","11:30:00","289.38","0","291.6","0","287.48","0","289.03","0","288.46","0","287.89","0","289.46","0","290.19","0","291.69","0","290.66","0","288.74","0","288.91","0","288.72","0","290.84","0","289.02","0","288.11","0","288.35","0","290.28","0","289.25","0","288.42","0","288.91","0","289.26","0","290.84","0","289.03","0","289.8","1","288.7","0","288.06","0","286.75","0","287.11","0","288.11","0"
"10/02/2009","12:30:00","289.58","0","291.54","0","288.54","0","289.37","0","289.09","0","288.93","0","289.94","0","290.93","0","292.77","0","290.94","0","289.5","0","289.76","0","288.65","0","291.38","0","289.15","0","289.5","0","289.04","0","291.57","0","289.51","0","288.94","0","290.07","0","290.1","0","290.33","0","289.66","0","290.54","1","289.19","0","288.55","0","287.77","0","288.36","0","289.31","0"
"10/02/2009","13:30:00","289.4","0","291.49","0","288.4","0","289.09","0","288.72","0","288.55","0","289.3","0","290.24","0","292.8","0","290.11","0","288.99","0","289.49","0","287.73","0","290.62","0","288.9","0","288.78","0","288.6","0","291","0","288.88","0","288.34","0","289.38","0","289.02","0","289.79","0","288.89","0","289.84","1","288.75","0","287.89","0","287.66","0","287.87","0","288.95","0"
"10/02/2009","14:30:00","288.5","0","290.32","0","287.58","0","288.25","0","288.02","0","287.89","0","288.43","0","289.12","0","292.37","0","288.95","0","288.5","0","288.68","0","286.72","0","289.06","0","288.14","0","288.1","0","287.84","0","289.98","0","288.83","0","288.1","0","288.49","0","287.81","0","288.32","0","288.38","0","288.67","1","288.72","0","287.7","0","287.15","0","287.28","0","288.74","0"
"10/02/2009","15:30:00","286.8","0","288.15","0","286.17","0","287.19","0","286.04","0","286.44","0","287.27","0","287.33","0","290.56","0","286.88","0","286.99","0","286.61","0","285.39","0","286.25","0","285.96","0","287.11","0","286.16","0","288.73","0","287.22","0","286.61","0","287.39","0","286.15","0","286.51","0","286.86","0","286.59","1","286.95","0","286.44","0","286.2","0","286.4","0","287.04","0"
"10/02/2009","16:30:00","283.44","0","284.17","0","283.19","0","284.13","0","282.62","0","283.28","0","283.64","0","283.17","0","286.11","0","282.71","0","283.44","0","282.59","0","282.69","0","282.22","0","282.39","0","283.67","0","283.29","0","284.68","0","283.8","0","283.8","0","284.01","0","283.13","0","283.2","0","283.89","0","282.78","1","283.98","0","283.73","0","283.58","0","283.6","0","283.58","0"
"10/02/2009","17:30:00","279.28","0","278.33","0","278.1","0","279.33","0","277.68","0","277.76","0","277.63","0","277.06","0","279.43","0","277.12","0","277.63","0","277.2","0","278.23","0","276.74","0","277.12","0","278.05","0","278.17","0","279.1","0","278.45","0","278.77","0","278.55","0","277.54","0","277.99","0","278.02","0","277.13","1","278.32","0","278.93","0","279","0","278.85","0","278.69","0"
"10/02/2009","18:30:00","277.43","0","277.35","0","276.54","0","277.4","0","276.23","0","276.18","0","275.94","0","275.7","0","278.16","0","275.7","0","276.16","0","275.86","0","277.03","0","275.37","0","275.84","0","276.31","0","276.43","0","277.86","0","276.97","0","277.26","0","277.18","0","275.75","0","275.79","0","275.99","0","275.67","1","276.07","0","276.8","0","276.82","0","276.54","0","277.07","0"
"10/02/2009","19:30:00","276.22","0","275.39","0","274.53","0","275.95","0","274.53","0","274.38","0","274.11","0","274","0","276.77","0","273.84","0","274.43","0","273.86","0","275.25","0","273.5","0","273.99","0","274.6","0","274.85","0","276.49","0","275.45","0","275.63","0","275.65","0","274.28","0","274.64","0","274.58","0","273.91","1","274.89","0","275.61","0","275.38","0","275.39","0","275.83","0"
"10/02/2009","20:30:00","274.76","0","274.21","0","273.39","0","274.48","0","272.85","0","272.92","0","272.14","0","272.78","0","274.98","0","271.8","0","272.46","0","272.15","0","273.53","0","271.95","0","272.49","0","272.45","0","272.14","0","274.13","0","273.07","0","273.51","0","273.63","0","272.65","0","271.98","0","271.82","0","272.38","1","272.28","0","272.99","0","273.17","0","272.9","0","273.42","0"
"10/02/2009","21:30:00","274.07","0","272.3","0","271.5","0","274.06","0","270.8","0","270.81","0","270.37","0","270.87","0","272.87","0","269.51","0","270.48","0","270.32","0","271.83","0","269.81","0","269.35","0","271.01","0","270.73","0","273.14","0","272.07","0","272.22","0","272.26","0","270.97","0","270.21","0","271.03","0","270.49","1","271.57","0","272.06","0","272.21","0","272.03","0","272.65","0"
"10/02/2009","22:30:00","271.49","0","268.13","0","266.94","0","271.12","0","265.89","0","264.95","0","264.94","0","265.59","0","269.35","0","264.83","0","265.68","0","265.23","0","267.38","0","264.89","0","264.01","0","265.43","0","265.84","0","269.76","0","268.09","0","268.73","0","268.65","0","267.01","0","266.1","0","267.21","0","265.68","1","267.3","0","267.96","0","267.46","0","266.57","0","268.93","0"
"10/02/2009","23:30:00","271","0","269.12","0","268.19","0","270.76","0","267.47","0","267.51","0","267.08","0","267.7","0","269.71","0","266.58","0","267.41","0","267.26","0","268.77","0","266.77","0","266.52","0","267.5","0","267.11","0","269.84","0","268.86","0","269.17","0","269.14","0","267.88","0","266.41","0","267.28","0","267.4","1","267.47","0","267.97","0","268.07","0","267.63","0","268.7","0"
"10/03/2009","00:30:00","271.23","0","268.53","0","267.26","0","271.2","0","266.73","0","266.66","0","266.4","0","266.42","0","268.88","0","265.71","0","266.67","0","266.42","0","268.23","0","265.79","0","264.95","0","267.26","0","266.99","0","269.62","0","268.43","0","268.53","0","268.42","0","266.67","0","265.59","0","267.44","0","266.32","1","266.86","0","267.36","0","267.3","0","267.06","0","268.35","0"
"10/03/2009","01:30:00","271","0","267.81","0","266.84","0","270.54","0","265.28","0","265","0","264.67","0","265.27","0","268.33","0","264.07","0","265.07","0","265.23","0","267.33","0","264.77","0","264.25","0","265.92","0","265.46","0","268.96","0","266.99","0","267.23","0","267.48","0","265.62","0","264.27","0","265.02","0","265.22","1","265.05","0","265.88","0","266.1","0","265.53","0","267.07","0"
"10/03/2009","02:30:00","269.6","0","266.13","0","264.53","0","268.84","0","263.88","0","263.23","0","262.79","0","263.45","0","267.23","0","262.56","0","263.44","0","263.18","0","265.1","0","262.98","0","262.6","0","263.35","0","263.75","0","267","0","265.22","0","265.28","0","265.89","0","263.36","0","263.28","0","263.62","0","263.24","1","262.85","0","264.5","0","264.78","0","264.15","0","265.35","0"
"10/03/2009","03:30:00","270.18","0","266.31","0","264.83","0","269.45","0","264","0","263.46","0","263.37","0","263.93","0","267.74","0","263.35","0","264.36","0","264.13","0","266.02","0","263.42","0","262.56","0","263.83","0","263.92","0","267.8","0","265.76","0","265.87","0","266.02","0","263.83","0","262.58","0","263.78","0","263.83","1","263.03","0","264.1","0","263.46","0","263.28","0","265.14","0"
"10/03/2009","04:30:00","270.13","0","266.65","0","265.37","0","269.44","0","264.14","0","264.04","0","263.78","0","264.16","0","267.54","0","263.56","0","264.49","0","264.27","0","266.14","0","263.73","0","262.79","0","264.23","0","264.48","0","268","0","266.47","0","266.95","0","266.75","0","265.03","0","263.79","0","265.58","0","264.3","1","265.36","0","265.72","0","265.2","0","265.13","0","266.93","0"
"10/03/2009","05:30:00","270.53","0","267.18","0","265.83","0","270.32","0","265.16","0","264.92","0","264.61","0","264.77","0","267.69","0","264.66","0","265.31","0","264.87","0","266.77","0","264.34","0","263.71","0","264.65","0","264.89","0","268.45","0","267.15","0","267.4","0","267.27","0","265.58","0","264.21","0","266.17","0","264.89","1","265.84","0","266.03","0","265.47","0","265.25","0","267.14","0"
"10/03/2009","06:30:00","274.33","0","271.98","0","270.52","0","273.08","0","270.7","0","270.33","0","269.63","0","270.07","0","271.77","0","270.15","0","269.41","0","270.84","0","272.64","0","270.85","0","270.06","0","269.81","0","269.28","0","271.63","0","272","0","270.9","0","270.66","0","269.9","0","268.54","0","269.06","0","270.42","1","269.62","0","270.18","0","269.28","0","269.27","0","271.45","0"
"10/03/2009","07:30:00","279.46","0","278.33","0","277.66","0","280.76","0","277.98","0","278.08","0","278.28","0","278.16","0","278.45","0","278.69","0","277.67","0","278.76","0","279.48","0","278.98","0","278.28","0","278.55","0","278.64","0","278.26","0","278.17","0","278.14","0","278.16","0","277.81","0","278.98","0","276.74","0","278.43","1","277.36","0","277.34","0","277.08","0","277.12","0","279.13","0"
"10/03/2009","08:30:00","281.87","0","281.35","0","281.51","0","284.55","0","281.32","0","281.73","0","282.25","0","282.03","0","282.02","0","282.3","0","282.17","0","281.74","0","282.45","0","282.2","0","281.87","0","282.03","0","282.61","0","282.16","0","281.54","0","282.13","0","282.29","0","281.87","0","281.98","0","280.48","0","281.96","1","280.21","0","280.39","0","280.22","0","280.32","0","281.07","0"
"10/03/2009","09:30:00","286.22","0","285.34","0","285.53","0","290.25","0","285.4","0","286.34","0","288.07","0","287.61","0","285.74","0","287.19","0","287.4","0","285.44","0","287.51","0","287.54","0","286.09","0","287.14","0","288.46","0","288.86","0","286.89","0","287.9","0","288.06","0","287.47","0","288.54","0","286.43","0","287.02","1","285.38","0","285.23","0","285.24","0","285.48","0","286.5","0"
"10/03/2009","10:30:00","288.87","0","288.52","0","288.6","0","292.96","0","288.34","0","289.36","0","291.56","0","291.09","0","288.95","0","291.12","0","292.17","0","288.21","0","289.75","0","292.09","0","288.93","0","290.67","0","291.47","0","292.91","0","289.31","0","290.74","0","291.84","0","290.62","0","292.58","0","289.99","0","290.5","1","288.64","0","287.81","0","288.14","0","287.83","0","289.21","0"
"10/03/2009","11:30:00","290.93","0","291.21","0","289.7","0","294.47","0","290.06","0","291.97","0","294.19","0","293.49","0","293.73","0","294.04","0","294.74","0","289.52","0","290.55","0","293.62","0","290.9","0","292.61","0","292.59","0","298.05","0","291.36","0","292.65","0","295.81","0","292.22","0","294.72","0","294.65","0","292.21","1","291.49","0","289.32","0","290.55","0","289.75","0","290.45","0"
"10/03/2009","12:30:00","291.81","0","293.19","0","290.85","0","294.44","0","291.15","0","293.41","0","295.12","0","295.3","0","296.39","0","294.9","0","295.9","0","290.53","0","290.89","0","293.9","0","292.41","0","294.36","0","293.48","0","299.54","0","292.27","0","293.55","0","296.58","0","293.33","0","296.15","0","297.41","0","293.26","1","292.3","0","290.82","0","291.85","0","291.27","0","291.41","0"
"10/03/2009","13:30:00","291.61","0","292.76","0","290.21","0","293.97","0","291.04","0","292.73","0","294.85","0","294.04","0","296.85","0","293.61","0","295.14","0","290.84","0","289.69","0","293.96","0","292.18","0","294.35","0","293.24","0","299.29","0","291.8","0","292.24","0","293.98","0","292.19","0","293.93","0","295.98","0","292.76","1","292.71","0","291","0","291.64","0","290.89","0","291.45","0"
"10/03/2009","14:30:00","290.99","0","291.26","0","289.39","0","293.15","0","290.4","0","291.26","0","291.81","0","292.12","0","297.39","0","291.85","0","294.18","0","290.04","0","288.84","0","292.82","0","291.5","0","291.59","0","291.13","0","297","0","291.69","0","291.01","0","292.62","0","290.3","0","293.05","0","293.29","0","291.32","1","293.04","0","290.41","0","290.76","0","290.05","0","291.1","0"
"10/03/2009","15:30:00","288.93","0","290.19","0","287.72","0","291.16","0","288.25","0","289.41","0","289.79","0","290.07","0","295.24","0","289.49","0","291.8","0","288.28","0","287.38","0","289.14","0","288.17","0","289.9","0","288.72","0","294.84","0","289.63","0","289.04","0","290.71","0","288.04","0","289.77","0","291.03","0","288.88","1","290.46","0","288.83","0","289","0","288.39","0","289.05","0"
"10/03/2009","16:30:00","285.7","0","285.15","0","284.31","0","286.52","0","284.34","0","284.23","0","284.17","0","284.35","0","286.56","0","284.16","0","284.35","0","284.25","0","284.43","0","283.91","0","284.21","0","284.77","0","284.45","0","287.01","0","285.16","0","285.05","0","285.15","0","284.16","0","284.97","0","285.3","0","284.17","1","285.41","0","285.3","0","284.97","0","284.9","0","285.08","0"
"10/03/2009","17:30:00","284.31","0","283.01","0","282.58","0","284.55","0","282.55","0","281.94","0","281.84","0","281.83","0","283.44","0","282.02","0","281.83","0","282.44","0","282.98","0","282.11","0","282.29","0","282.33","0","282.02","0","283.23","0","282.97","0","282.93","0","282.66","0","282.41","0","282.32","0","281.65","0","282.2","1","282.41","0","282.93","0","282.39","0","282.54","0","283","0"
"10/03/2009","18:30:00","283.38","0","283.03","0","282.28","0","283.4","0","282.22","0","281.93","0","281.82","0","282","0","283.76","0","281.97","0","281.93","0","282.17","0","282.76","0","281.99","0","281.99","0","282.08","0","281.99","0","283.71","0","282.87","0","282.77","0","282.87","0","282.08","0","282.02","0","281.7","0","282.06","1","282.02","0","282.27","0","282.08","0","282.07","0","282.85","0"
"10/03/2009","19:30:00","282.7","0","282.18","0","281.41","0","282.8","0","281.35","0","281.02","0","280.93","0","280.99","0","283.02","0","281.04","0","280.91","0","281.29","0","281.93","0","281.04","0","281.18","0","281.26","0","281.11","0","283.17","0","282.12","0","282.06","0","282.14","0","281.24","0","281.22","0","280.91","0","281.14","1","281.29","0","281.54","0","281.3","0","281.32","0","282.23","0"
"10/03/2009","20:30:00","281.21","0","280.7","0","280.08","0","281.05","0","280.02","0","279.58","0","279.46","0","279.6","0","281.42","0","279.64","0","279.7","0","279.88","0","280.46","0","279.7","0","279.63","0","279.73","0","279.57","0","281.53","0","280.63","0","280.52","0","280.54","0","279.89","0","279.79","0","279.38","0","279.77","1","279.95","0","280.24","0","279.95","0","279.93","0","280.72","0"
"10/03/2009","21:30:00","280.51","0","279.09","0","278.45","0","279.91","0","278.27","0","277.7","0","277.6","0","277.94","0","280.03","0","277.66","0","277.92","0","277.99","0","278.86","0","277.87","0","277.67","0","277.9","0","277.78","0","280.23","0","279.09","0","278.94","0","278.96","0","278.3","0","278.11","0","277.78","0","278.03","1","278.29","0","278.66","0","278.44","0","278.29","0","279.19","0"
"10/03/2009","22:30:00","278.34","0","275.26","0","274.49","0","276.75","0","273.38","0","272.22","0","272.68","0","273.25","0","276.89","0","272.03","0","273.12","0","272.63","0","274.43","0","272.34","0","271.67","0","273.01","0","272.89","0","276.24","0","274.64","0","275.13","0","274.85","0","273.86","0","273.25","0","273.21","0","273.02","1","273.38","0","274.56","0","274.63","0","273.77","0","275.49","0"
"10/03/2009","23:30:00","275.65","0","273.62","0","272.65","0","275.08","0","271.87","0","271.67","0","271.24","0","271.53","0","275.56","0","270.54","0","271.67","0","270.95","0","272.62","0","270.77","0","270.59","0","271.32","0","271.25","0","274.22","0","272.52","0","272.96","0","273.32","0","271.64","0","270.75","0","270.84","0","271.22","1","270.7","0","271.91","0","272.04","0","271.43","0","272.97","0"
"10/04/2009","00:30:00","273.65","0","271.99","0","271.18","0","273.02","0","270.51","0","270.15","0","270.16","0","270.3","0","273.45","0","269.21","0","270.3","0","269.81","0","271.3","0","269.57","0","269.26","0","270.02","0","269.76","0","272.8","0","271.52","0","271.71","0","271.7","0","270.82","0","269.51","0","269.88","0","270.13","1","270.19","0","270.79","0","270.56","0","270.09","0","271.5","0"
"10/04/2009","01:30:00","273.26","0","271.32","0","270.46","0","272.58","0","269.68","0","269.15","0","269.25","0","269.25","0","272.94","0","268.45","0","269.56","0","269.01","0","270.55","0","268.77","0","268.46","0","269.25","0","269.15","0","272.02","0","270.7","0","270.73","0","271.14","0","269.9","0","268.8","0","268.85","0","269.23","1","269.35","0","270.35","0","270.39","0","269.99","0","270.87","0"
"10/04/2009","02:30:00","273.24","0","270.61","0","269.45","0","272.68","0","268.99","0","268.44","0","268.19","0","268.4","0","272.9","0","268.05","0","269.17","0","268.46","0","270.01","0","268.12","0","267.7","0","268.69","0","268.83","0","271.98","0","270.24","0","270.21","0","270.48","0","269.11","0","268.4","0","268.46","0","268.52","1","268.87","0","269.57","0","269.85","0","269.42","0","270.35","0"
"10/04/2009","03:30:00","272.83","0","270.76","0","269.81","0","272.2","0","269.2","0","268.65","0","268.51","0","268.97","0","272.47","0","268.13","0","268.95","0","268.27","0","269.89","0","268.27","0","267.85","0","268.39","0","268.31","0","272.29","0","270.23","0","270.29","0","270.57","0","269.18","0","268.52","0","268.78","0","268.67","1","268.93","0","269.18","0","269.08","0","268.66","0","270.33","0"
"10/04/2009","04:30:00","273.68","0","272.3","0","270.72","0","273.35","0","270.46","0","270.28","0","270.25","0","270.58","0","274.24","0","270.27","0","270.6","0","270.2","0","271.29","0","270.14","0","269.95","0","270.13","0","270","0","273.13","0","271.19","0","271.22","0","271.58","0","270.15","0","269.49","0","269.67","0","270.27","1","269.65","0","269.92","0","270.05","0","269.85","0","270.82","0"
"10/04/2009","05:30:00","276.67","0","275","0","273.11","0","276.42","0","272.9","0","272.84","0","272.82","0","273.11","0","277.03","0","273.1","0","273.05","0","272.92","0","273.83","0","272.89","0","272.71","0","272.79","0","272.88","0","276.43","0","273.9","0","274.02","0","274.56","0","272.89","0","272.84","0","272.78","0","272.95","1","272.57","0","272.54","0","272.63","0","272.56","0","273.87","0"
"10/04/2009","06:30:00","275.63","0","274.39","0","273.29","0","275.17","0","273.27","0","273.41","0","273.38","0","273.34","0","276.07","0","273.69","0","273.54","0","273.33","0","273.87","0","273.28","0","273.35","0","273.3","0","273.43","0","275.93","0","274.21","0","274.03","0","274.5","0","273.25","0","273.49","0","273.27","0","273.3","1","273.06","0","273.02","0","273.16","0","273.17","0","274.28","0"
"10/04/2009","07:30:00","276.99","0","274.69","0","274.02","0","276.22","0","274.18","0","274.4","0","274.43","0","274.53","0","275.86","0","274.71","0","274.44","0","274.23","0","274.32","0","274.18","0","274.4","0","274.31","0","274.62","0","276.29","0","274.33","0","274.35","0","274.74","0","273.96","0","274.38","0","274.24","0","274.23","1","273.75","0","273.69","0","273.84","0","273.89","0","274.26","0"
"10/04/2009","08:30:00","276.25","0","275.22","0","274.52","0","277.05","0","274.66","0","274.96","0","275.2","0","275.39","0","276.04","0","274.97","0","275.36","0","274.54","0","274.64","0","274.72","0","274.65","0","275.27","0","275.54","0","277.11","0","275.02","0","275.74","1","275.67","0","274.79","0","275.24","0","275.98","0","274.86","1","274.64","0","274.47","0","274.91","0","274.93","0","275.01","0"
"10/04/2009","09:30:00","275.93","0","275.09","0","274.58","0","276.4","0","274.66","0","274.86","0","274.87","0","275.17","0","276.06","0","274.93","0","275.3","0","274.58","0","274.72","0","274.73","0","274.51","0","274.96","0","275.13","0","276.73","0","275","0","275.02","0","275.52","0","274.66","0","274.75","0","275.37","0","274.78","1","274.42","0","274.28","0","274.61","0","274.62","0","274.77","0"
"10/04/2009","10:30:00","276.2","0","275.85","0","275.24","0","276.8","0","275.28","0","275.58","0","275.54","0","275.63","0","277.53","0","275.58","0","276.24","0","275.3","0","275.49","0","275.66","0","275.19","0","275.85","0","275.58","0","277.87","0","275.97","0","275.87","0","276.58","0","275.72","0","275.47","0","275.86","0","275.58","1","275.42","0","275.05","0","275.3","0","275.17","0","275.59","0"
"10/04/2009","11:30:00","275.88","0","275.68","0","275.24","0","276.43","0","275.25","0","275.42","0","275.36","0","275.39","0","277.43","0","275.48","0","276.06","0","275.24","0","275.46","0","275.54","0","275.02","0","275.62","0","275.53","0","277.78","0","276","0","275.8","0","276.54","0","275.71","0","275.57","0","275.86","0","275.47","1","275.69","0","275.25","0","275.43","0","275.37","0","275.75","0"
"10/04/2009","12:30:00","275.75","0","275.62","0","275.21","0","276.16","0","275.23","0","275.41","0","275.33","0","275.4","0","277.19","0","275.49","0","276.04","0","275.2","0","275.43","0","275.49","0","275.04","0","275.57","0","275.5","0","277.46","0","275.76","0","275.66","0","276.21","0","275.55","0","275.28","0","275.48","0","275.41","1","275.39","0","275.02","0","275.18","0","275.11","0","275.5","0"
"10/04/2009","13:30:00","275.97","0","275.9","0","275.53","0","276.32","0","275.57","0","275.76","0","275.69","0","275.79","0","277.32","0","275.81","0","276.37","0","275.52","0","275.78","0","275.81","0","275.32","0","275.85","0","275.77","0","277.79","0","276.09","0","276.01","0","276.44","0","275.89","0","275.68","0","275.78","0","275.75","1","275.72","0","275.33","0","275.49","0","275.46","0","275.79","0"
"10/04/2009","14:30:00","276.38","0","276.3","0","275.95","0","276.65","0","275.95","0","276.13","0","276.13","0","276.14","0","277.88","0","276.25","0","276.73","0","275.91","0","276.21","0","276.21","0","275.74","0","276.26","0","276.18","0","278.2","0","276.57","0","276.4","0","276.78","0","276.38","0","276.16","0","276.26","0","276.16","1","276.26","0","275.81","0","275.91","0","275.91","0","276.32","0"
"10/04/2009","15:30:00","276.05","0","275.96","0","275.61","0","276.21","0","275.66","0","275.69","0","275.69","0","275.73","0","277.26","0","275.81","0","276.09","0","275.58","0","275.84","0","275.74","0","275.42","0","275.87","0","275.8","0","277.61","0","276.16","0","276.14","0","276.42","0","275.92","0","275.78","0","275.9","0","275.74","1","275.89","0","275.59","0","275.69","0","275.68","0","276.03","0"
"10/04/2009","16:30:00","275.97","0","275.84","0","275.5","0","276.04","0","275.51","0","275.54","0","275.47","0","275.57","0","276.74","0","275.59","0","275.74","0","275.48","0","275.63","0","275.53","0","275.32","0","275.7","0","275.6","0","277.34","0","276.02","0","275.94","0","276.49","1","275.63","0","275.49","0","275.58","0","275.55","1","275.57","0","275.37","0","275.41","0","275.45","0","275.88","0"
"10/04/2009","17:30:00","276.27","0","276.13","0","275.71","0","276.4","0","275.73","0","275.72","0","275.67","0","275.77","0","277","0","275.78","0","275.9","0","275.7","0","275.88","0","275.71","0","275.55","0","275.85","0","275.77","0","277.46","0","276.22","0","276.18","0","276.42","0","275.76","0","275.65","0","275.71","0","275.74","1","275.68","0","275.54","0","275.58","0","275.58","0","276.1","0"
"10/04/2009","18:30:00","275.95","0","276.06","0","275.45","0","276.07","0","275.47","0","275.47","0","275.4","0","275.49","0","276.91","0","275.52","0","275.64","0","275.42","0","275.82","0","275.45","0","275.27","0","275.64","0","275.57","0","277.42","0","276.14","0","276.1","0","276.42","0","275.56","0","275.5","0","275.58","0","275.48","1","275.56","0","275.39","0","275.44","0","275.45","0","276.03","0"
"10/04/2009","19:30:00","275.97","0","276.07","0","275.39","0","276.13","0","275.4","0","275.39","0","275.31","0","275.42","0","277.22","0","275.43","0","275.57","0","275.37","0","275.81","0","275.41","0","275.22","0","275.55","0","275.45","0","277.44","0","276.17","0","276.02","0","276.51","0","275.42","0","275.35","0","275.36","0","275.4","1","275.36","0","275.26","0","275.29","0","275.27","0","276.06","0"
"10/04/2009","20:30:00","276.1","0","276.2","0","275.51","0","276.28","0","275.5","0","275.48","0","275.41","0","275.53","0","277.3","0","275.54","0","275.69","0","275.5","0","276.02","0","275.52","0","275.34","0","275.71","0","275.55","0","277.49","0","276.3","0","276.16","0","276.7","0","275.53","0","275.46","0","275.49","0","275.52","1","275.47","0","275.38","0","275.4","0","275.4","0","276.19","0"
"10/04/2009","21:30:00","276.24","0","276.19","0","275.63","0","276.56","0","275.6","0","275.56","0","275.51","0","275.62","0","277.35","0","275.65","0","275.74","0","275.62","0","276.21","0","275.59","0","275.45","0","275.8","0","275.7","0","277.49","0","276.36","0","276.37","0","276.83","0","275.6","0","275.62","0","275.62","0","275.61","1","275.58","0","275.53","0","275.54","0","275.52","0","276.34","0"
"10/04/2009","22:30:00","276.68","0","276.33","0","275.79","0","277.31","0","275.75","0","275.7","0","275.63","0","275.79","0","278.06","0","275.83","0","275.91","0","275.78","0","276.5","0","275.75","0","275.6","0","275.93","0","275.88","0","277.97","0","276.58","0","276.63","0","277.21","0","275.7","0","275.77","0","275.69","0","275.76","1","275.62","0","275.63","0","275.66","0","275.57","0","276.59","0"
"10/04/2009","23:30:00","277.06","0","276.51","0","276.11","0","278.15","0","276.11","0","276.04","0","275.97","0","276.14","0","277.48","0","276.17","0","276.22","0","276.1","0","276.77","0","276.06","0","275.97","0","276.29","0","276.27","0","278.08","0","276.84","0","277.06","0","277.46","0","276.06","0","276.18","0","276.05","0","276.09","1","275.97","0","276","0","276","0","275.92","0","277.03","0"
"10/05/2009","00:30:00","277.42","0","276.9","0","276.38","0","278.18","0","276.43","0","276.35","0","276.3","0","276.44","0","277.46","0","276.51","0","276.5","0","276.41","0","277.07","0","276.39","0","276.3","0","276.58","0","276.55","0","278.13","0","276.99","0","277.28","0","277.52","0","276.36","0","276.51","0","276.32","0","276.4","1","276.26","0","276.31","0","276.3","0","276.23","0","277.31","0"
"10/05/2009","01:30:00","278.48","0","278.07","0","276.88","0","278.6","0","276.98","0","276.89","0","276.83","0","276.97","0","278.17","0","277.11","0","276.93","0","277","0","278.06","0","276.92","0","276.91","0","277.04","0","276.95","0","278.84","0","277.67","0","277.81","0","277.92","0","276.83","0","276.98","0","276.77","0","276.93","1","276.73","0","276.76","0","276.69","0","276.66","0","277.83","0"
"10/05/2009","02:30:00","277.75","0","276.06","0","274.68","0","277.53","0","274.18","0","273.87","0","273.78","0","273.79","0","277.05","0","273.49","0","273.79","0","273.9","0","275.63","0","273.61","0","273.65","0","274.51","0","274.23","0","278.36","0","276.06","0","276.23","0","276.42","0","274.38","0","274.52","0","274.5","0","273.92","1","274.72","0","275.03","0","275.01","0","274.79","0","276.54","0"
"10/05/2009","03:30:00","276.4","0","275.64","0","274.2","0","276.64","0","273.82","0","273.99","0","273.81","0","273.79","0","276.38","0","273.47","0","273.91","0","273.78","0","275.28","0","273.58","0","273.18","0","274.4","0","273.98","0","276.79","0","275.52","0","275.63","0","275.61","0","274.18","0","273.54","0","274.03","0","273.83","1","274.13","0","274.24","0","274.27","0","274.1","0","275.46","0"
"10/05/2009","04:30:00","276.25","0","275.92","0","274.39","0","276.18","0","273.97","0","274.02","0","273.91","0","274.09","0","278.02","0","273.84","0","274.19","0","273.92","0","275.16","0","273.86","0","273.74","0","274.09","0","273.98","0","277.21","0","275.25","0","275.19","0","275.47","0","273.82","0","273.48","0","273.44","0","273.92","1","273.65","0","273.9","0","273.99","0","273.76","0","275.12","0"
"10/05/2009","05:30:00","276.36","0","276.24","0","274.59","0","276.57","0","274.43","0","274.5","0","274.36","0","274.44","0","277.43","0","274.32","0","274.43","0","274.34","0","275.52","0","274.29","0","274.17","0","274.65","0","274.53","0","277.23","0","275.69","0","275.58","0","275.73","0","274.38","0","274.36","0","274.37","0","274.36","1","274.38","0","274.44","0","274.43","0","274.36","0","275.6","0"
"10/05/2009","06:30:00","277.53","0","276.94","0","275.5","0","277.27","0","275.33","0","275.4","0","275.27","0","275.49","0","278.58","0","275.5","0","275.4","0","275.41","0","276.11","0","275.34","0","275.24","0","275.36","0","275.25","0","277.71","0","276.28","0","276.43","0","276.33","0","275.15","0","274.97","0","275","0","275.35","1","274.95","0","274.92","0","274.81","0","274.84","0","276","0"
"10/05/2009","07:30:00","278.9","0","277.52","0","276.93","0","278.35","0","276.33","0","276.8","0","276.51","0","276.79","0","278.88","0","276.8","0","276.68","0","276.63","0","276.76","0","276.6","0","276.41","0","276.53","0","276.41","0","277.99","0","277.24","0","277.57","0","276.81","0","276.41","0","276.57","0","276.58","0","276.61","1","276.61","0","276.31","0","276.03","0","276.26","0","277.41","0"
"10/05/2009","08:30:00","280.29","0","279.75","0","278.41","0","280.27","0","276.98","0","278.37","0","277.6","0","277.81","0","280.46","0","277.86","0","277.79","0","277.38","0","278.86","0","277.32","0","278.23","0","277.4","0","277.03","0","279.35","0","278.61","0","278.98","0","277.78","0","277.03","0","277.5","0","277.26","0","277.39","1","277.51","0","276.88","0","276.42","0","277.74","0","278.93","0"
"10/05/2009","09:30:00","285.69","0","286.09","0","284.38","0","286","0","283.03","0","284.16","0","284.57","0","284.84","0","287.37","0","285.16","0","283.1","0","284.05","0","284.45","0","283.99","0","285.35","0","283.7","0","283.01","0","285.08","0","283.74","0","284.28","0","284.62","0","281.55","0","282.35","0","282.28","0","283.61","1","282.21","0","281.7","0","281.24","0","282.66","0","283.66","0"
"10/05/2009","10:30:00","288.17","0","288.05","0","286.43","0","287.33","0","287.33","0","286.65","0","287.63","0","287.21","0","287.06","0","288.28","0","286.77","0","287.37","0","287.77","0","288.82","0","288.43","0","286.96","0","287.52","0","288.05","0","287.59","0","287.45","0","287.4","0","287.47","0","290.27","0","287.07","0","287.72","1","287.14","0","286.91","0","285.92","0","286.86","0","288.25","0"
"10/05/2009","11:30:00","289.86","0","289.99","0","287.7","0","288.45","0","289.37","0","288.04","0","289.12","0","288.69","0","288.65","0","290.37","0","288.23","0","289.49","0","289.85","0","290.98","0","290.89","0","288.45","0","288.93","0","290.07","0","289.24","0","288.52","0","288.43","0","288.83","0","294.36","0","288.53","0","289.5","1","288.71","0","288.47","0","287.71","0","288.28","0","289.91","0"
"10/05/2009","12:30:00","288.27","0","288.09","0","286.35","0","287.29","0","287.91","0","286.79","0","287.61","0","287.2","0","287.71","0","288.9","0","286.93","0","288.4","0","288.22","0","288.83","0","289.24","0","286.99","0","287.25","0","288.15","0","287.53","0","286.92","0","286.61","0","287.08","0","290.75","0","286.46","0","287.88","1","286.75","0","286.67","0","285.99","0","286.43","0","287.86","0"
"10/05/2009","13:30:00","287.09","0","286.87","0","285.37","0","286.03","0","286.52","0","285.59","0","286.03","0","285.95","0","286.39","0","287.34","0","285.67","0","287.08","0","286.73","0","287.35","0","287.72","0","286.03","0","286.31","0","287.15","0","286.8","0","286.1","0","285.87","0","286.05","0","290.14","0","286.07","0","286.61","1","286.48","0","286.47","0","285.59","0","285.84","0","287.61","0"
"10/05/2009","14:30:00","286.1","0","286.29","0","284.38","0","285.13","0","285.35","0","284.77","0","284.95","0","285.11","0","286.16","0","286.16","0","285.11","0","286.14","0","285.73","0","286.33","0","286.81","0","284.87","0","284.93","0","286.12","0","285.68","0","284.91","0","284.78","0","284.69","0","287.92","0","284.82","0","285.57","1","285.29","0","285.14","0","284.29","0","284.5","0","286.17","0"
"10/05/2009","15:30:00","283.66","0","283.91","0","282.26","0","283.17","0","282.74","0","282.47","0","282.69","0","282.91","0","284.09","0","283","0","282.64","0","283.09","0","282.88","0","282.99","0","282.85","0","283.06","0","282.98","0","284.25","0","283.69","0","283.13","0","282.97","0","282.68","0","284.87","0","283.48","0","282.92","1","284","0","283.79","0","283.07","0","283.16","0","284.43","0"
"10/05/2009","16:30:00","278.96","0","279.26","0","278.54","0","279.12","0","278.39","0","278.5","0","278.53","0","278.58","0","279.77","0","278.3","0","278.45","0","278.33","0","278.64","0","278.16","0","278.16","0","278.77","0","278.69","0","279.49","0","279.04","0","279.11","0","278.96","0","278.53","0","278.76","0","278.87","0","278.4","1","278.96","0","278.99","0","278.82","0","278.76","0","279.12","0"
"10/05/2009","17:30:00","276.52","0","276.61","0","276.12","0","276.52","0","275.95","0","275.88","0","275.77","0","275.85","0","276.87","0","275.64","0","275.78","0","275.8","0","276.37","0","275.49","0","275.59","0","276.23","0","276.19","0","276.93","0","276.51","0","276.69","0","276.43","0","275.88","0","276.21","0","276.32","0","275.76","1","276.29","0","276.5","0","276.39","0","276.21","0","276.67","0"
"10/05/2009","18:30:00","275.26","0","275.2","0","273.91","0","275.08","0","273.7","0","273.72","0","273.19","0","273.47","0","276.27","0","273.13","0","273.45","0","273.19","0","274.62","0","272.82","0","273.37","0","273.71","0","273.62","0","275.66","0","274.68","0","275.09","0","274.92","0","273.63","0","273.58","0","273.61","0","273.28","1","273.82","0","274.22","0","274.21","0","273.83","0","274.88","0"
"10/05/2009","19:30:00","276.14","0","275.83","0","274.22","0","276.07","0","274.18","0","274.05","0","273.74","0","273.74","0","276.94","0","273.77","0","273.86","0","273.65","0","275.02","0","273.46","0","273.61","0","274.13","0","274.11","0","276.6","0","275.07","0","275.55","0","275.3","0","273.82","0","273.82","0","273.71","0","273.67","1","273.89","0","274.18","0","274.23","0","274.02","0","275.12","0"
"10/05/2009","20:30:00","273.88","0","273.52","0","272.21","0","273.75","0","272.18","0","272.04","0","271.68","0","271.39","0","274.76","0","271.52","0","271.87","0","271.36","0","272.96","0","270.96","0","271.33","0","272.11","0","272.18","0","274.46","0","272.98","0","273.26","0","273.03","0","271.6","0","271.76","0","271.67","0","271.33","1","271.95","0","272.54","0","272.59","0","272.25","0","273.23","0"
"10/05/2009","21:30:00","272.66","0","272.29","0","271.22","0","272.2","0","270.97","0","270.66","0","270.5","0","271.01","0","273.55","0","270.33","0","270.77","0","270.54","0","271.77","0","270.31","0","270.38","0","270.75","0","270.77","0","273.15","0","271.95","0","272.09","0","271.94","0","270.94","0","270.69","0","270.63","0","270.7","1","270.91","0","271.37","0","271.16","0","270.88","0","272.08","0"
"10/05/2009","22:30:00","272.32","0","272.14","0","271.06","0","272.04","0","270.88","0","270.72","0","270.46","0","270.91","0","273.12","0","270.42","0","270.75","0","270.49","0","271.68","0","270.25","0","270.36","0","270.64","0","270.53","0","272.8","0","271.65","0","271.8","0","271.71","0","270.72","0","270.21","0","270.37","0","270.59","1","270.48","0","270.87","0","270.72","0","270.41","0","271.66","0"
"10/05/2009","23:30:00","271.45","0","271.77","0","270.51","0","271.5","0","270.4","0","270.32","0","270.04","0","270.01","0","272.3","0","269.9","0","270.12","0","269.95","0","271.24","0","269.6","0","269.8","0","270.52","0","270.46","0","272.15","0","271.32","0","271.55","0","271.42","0","270.03","0","270.11","0","270.22","0","269.9","1","270.32","0","270.62","0","270.58","0","270.39","0","271.29","0"
"10/06/2009","00:30:00","270.96","0","271.23","0","270.35","0","271.04","0","270.29","0","270.23","0","270.06","0","269.98","0","271.57","0","269.85","0","270.01","0","269.92","0","271.01","0","269.55","0","269.73","0","270.29","0","270.17","0","271.45","0","271.06","0","271.2","0","271.17","0","269.98","0","269.76","0","270","0","269.86","1","270.02","0","270.24","0","270.23","0","270.11","0","270.89","0"
"10/06/2009","01:30:00","271.03","0","271.13","0","270.65","0","271.02","0","270.56","0","270.51","0","270.28","0","270.37","0","271.34","0","270.28","0","270.44","0","270.29","0","271.08","0","269.93","0","270.3","0","270.49","0","270.49","0","271.22","0","271.04","0","271.16","0","271.15","0","270.14","0","270.09","0","270.17","0","270.18","1","270.24","0","270.41","0","270.37","0","270.1","0","270.86","0"
"10/06/2009","02:30:00","271.01","0","270.96","0","270.57","0","270.9","0","270.54","0","270.45","0","270.3","0","270.36","0","271.22","0","270.26","0","270.41","0","270.21","0","271.03","0","269.84","0","270.37","0","270.55","0","270.57","0","271.09","0","271.01","0","271.12","0","271.11","0","270.32","0","270.39","0","270.45","0","270.18","1","270.53","0","270.67","0","270.58","0","270.35","0","271.03","0"
"10/06/2009","03:30:00","270.66","0","270.76","0","270.29","0","270.65","0","270.19","0","270.11","0","269.97","0","269.96","0","270.94","0","269.89","0","270.03","0","269.91","0","270.74","0","269.55","0","269.93","0","270.23","0","270.24","0","270.86","0","270.71","0","270.86","0","270.85","0","269.91","0","270.04","0","270.12","0","269.83","1","270.12","0","270.3","0","270.27","0","270","0","270.67","0"
"10/06/2009","04:30:00","270.15","0","270.4","0","269.52","0","270.24","0","269.48","0","269.44","0","269.17","0","269.17","0","270.74","0","269.01","0","269.21","0","269.11","0","270.26","0","268.69","0","269.01","0","269.57","0","269.54","0","270.66","0","270.31","0","270.48","0","270.47","0","269.19","0","269.26","0","269.42","0","269.04","1","269.42","0","269.55","0","269.63","0","269.3","0","270.2","0"
"10/06/2009","05:30:00","269.49","0","269.58","0","268.11","0","269.27","0","267.99","0","267.86","0","267.53","0","267.71","0","270.71","0","267.52","0","267.75","0","267.53","0","269.04","0","267.19","0","267.53","0","268.03","0","268.02","0","270.17","0","269.03","0","269.23","0","269.33","0","267.67","0","267.75","0","267.71","0","267.52","1","267.9","0","268.3","0","268.3","0","267.86","0","269","0"
"10/06/2009","06:30:00","271.37","0","271.96","0","269.75","0","270.81","0","269.94","0","269.92","0","269.34","0","269.65","0","272.31","0","269.69","0","269.34","0","270","0","271.39","0","269.79","0","269.79","0","269.66","0","269.5","0","271.24","0","271.02","0","270.22","0","270.21","0","269.46","0","268.94","0","268.62","0","269.73","1","269.09","0","269.53","0","269.04","0","268.93","0","270.25","0"
"10/06/2009","07:30:00","276.92","0","276.84","0","274.9","0","276.53","0","275.34","0","275.55","0","275.72","0","275.55","0","275.84","0","276.14","0","274.57","0","276.13","0","277.21","0","276.03","0","275.85","0","275.23","0","275.41","0","275.29","0","276.29","0","274.95","0","274.89","0","274.71","0","275.71","0","273.99","0","275.61","1","274.79","0","275.01","0","274.19","0","274.43","0","275.41","0"
"10/06/2009","08:30:00","280.91","0","281.04","0","279.03","0","280.59","0","280.16","0","279.71","0","280.58","0","280.21","0","280.09","0","281","0","279.29","0","280.03","0","281.38","0","280.36","0","281.34","0","279.54","0","279.78","0","280.48","0","280.26","0","279.59","0","279.21","0","280.31","0","281.08","0","278.9","0","280.23","1","279.53","0","279.2","0","278.13","0","278.74","0","279.83","0"
"10/06/2009","09:30:00","284.26","0","283.6","0","281.77","0","283.6","0","283.51","0","282.45","0","283.82","0","283.29","0","282.13","0","284.1","0","282.29","0","283.47","0","284.79","0","283.66","0","285.17","0","282.26","0","283.15","0","283.54","0","283.71","0","282.62","0","282.19","0","282.9","0","286.28","0","282.45","0","282.41","0","282.94","0","282.88","0","281.36","0","282.06","0","283.6","0"
"10/06/2009","10:30:00","285.99","0","285.64","0","283.55","0","284.89","0","285.97","0","284.27","0","285.79","0","285.02","0","285.18","0","286.79","0","284.15","0","285.62","0","286.5","0","286.13","0","287.26","0","284.3","0","285.1","0","285.48","0","285.95","0","284.6","0","284.45","0","284.69","0","286.99","0","284.24","0","284.99","0","284.89","0","284.66","0","283.55","0","283.88","0","285.35","0"
"10/06/2009","11:30:00","288.13","0","288.04","0","285.46","0","286.54","0","287.98","0","286","0","287.38","0","286.39","0","287.97","0","289.74","0","286.13","0","288.04","0","288.49","0","287.96","0","289.18","0","286.3","0","286.76","0","287.53","0","287.66","0","286.24","0","286.09","0","286.36","0","288.96","0","286.21","0","287.11","0","286.68","0","286.28","0","285.07","0","285.75","0","287.34","0"
"10/06/2009","12:30:00","290.59","0","290.21","0","286.85","0","288.47","0","289.5","0","287.79","0","289.08","0","288.15","0","290.03","0","291.73","0","287.76","0","290.64","0","290.28","0","289.53","0","291.91","0","288.04","0","288.54","0","289.7","0","289.81","0","287.57","0","288.02","0","288.45","0","290.92","0","287.59","0","289.08","0","288.73","0","288.65","0","286.93","0","287.22","0","289.35","0"
"10/06/2009","13:30:00","290.97","0","290","0","287.64","0","288.64","0","289.97","0","288.39","0","289.55","0","288.83","0","289.92","0","291.28","0","288.21","0","291.13","0","289.89","0","291.03","0","292.3","0","288.55","0","289.26","0","290.43","0","289.77","0","288.33","0","288.26","0","288.76","0","291.92","0","287.82","0","289.24","0","289.36","0","289.03","0","287.86","0","287.79","0","290.47","0"
"10/06/2009","14:30:00","290.54","0","289.72","0","287.59","0","288.73","0","289.24","0","288.22","0","288.58","0","288.77","0","289.52","0","290.29","0","288.37","0","290.19","0","289.04","0","290.28","0","291.36","0","288.46","0","288.57","0","289.82","0","289.73","0","288.21","0","288.15","0","287.94","0","290.61","0","288","0","289","0","289.54","0","288.87","0","287.84","0","287.86","0","290.04","0"
"10/06/2009","15:30:00","288.66","0","288.76","0","286.51","0","287.84","0","287.19","0","286.94","0","287.44","0","287.65","0","288.47","0","287.86","0","287.08","0","288.22","0","287.55","0","287.4","0","288.18","0","287.45","0","287.36","0","289.06","0","288.32","0","287.17","0","287.02","0","286.88","0","288.09","0","286.93","0","287.93","0","288.41","0","287.9","0","286.73","0","286.88","0","288.76","0"
"10/06/2009","16:30:00","284.79","0","284.76","0","283.87","0","285.03","0","283.66","0","284.11","0","284.24","0","284.12","0","284.68","0","283.43","0","284.11","0","284.22","0","284.26","0","283.51","0","283.67","0","284.72","0","284.44","0","285.37","0","284.86","0","284.94","0","284.37","0","284.22","0","284.63","0","284.66","0","285.02","0","285.13","0","285.14","0","284.49","0","284.57","0","285.54","0"
"10/06/2009","17:30:00","279.14","0","278.39","0","278.27","0","279.31","0","277.56","0","277.8","0","277.48","0","277.84","0","278.41","0","276.63","0","277.77","0","277.55","0","278.07","0","277.07","0","276.72","0","278.2","0","277.79","0","278.87","0","278.71","0","278.89","0","278.55","0","278.13","0","278.12","0","279.23","0","279.31","0","279.18","0","279.45","0","279.17","0","279.1","0","279.26","0"
"10/06/2009","18:30:00","275.32","0","273.39","0","272.79","0","275.49","0","271.73","0","271.76","0","271.28","0","272.19","0","273.75","0","270.82","0","272.16","0","271.81","0","273.18","0","271.37","0","270.6","0","272.34","0","271.83","0","274.21","0","273.54","0","273.7","0","273.54","0","272.3","0","271.39","0","272.6","0","272.58","0","272.23","0","272.83","0","272.69","0","272.85","0","273.75","0"
"10/06/2009","19:30:00","274.56","0","272.95","0","272.3","0","274.69","0","271.27","0","271.65","0","271.18","0","271.77","0","273.16","0","270.41","0","271.73","0","271.18","0","272.61","0","270.84","0","269.74","0","271.25","0","270.7","0","273.09","0","272.03","0","272.41","0","272.36","0","271.07","0","268.87","0","270.16","0","270.17","0","269.51","0","270.73","0","270.91","0","270.84","0","271.58","0"
"10/06/2009","20:30:00","275.25","0","274.44","0","273.84","0","275.21","0","273.45","0","273.61","0","273.12","0","273.83","0","274.62","0","272.82","0","273.84","0","273.38","0","274.21","0","272.9","0","272.57","0","273.51","0","273.16","0","274.76","0","273.67","0","273.93","0","273.77","0","272.96","0","270.93","0","273.27","0","273.12","0","272.93","0","273.14","0","273.11","0","273.09","0","273.58","0"
"10/06/2009","21:30:00","274.85","0","273.9","0","273.32","0","274.86","0","272.6","0","272.99","0","272.64","0","273.19","0","274.08","0","271.91","0","273.17","0","272.43","0","273.47","0","272.08","0","271.25","0","272.91","0","272.43","0","274.19","0","273.2","0","273.42","0","273.28","0","272.4","0","270.39","0","272.66","0","272.34","0","272.24","0","272.4","0","272.38","0","272.52","0","272.99","0"
"10/06/2009","22:30:00","274.04","0","272.77","0","272.19","0","274.24","0","271.58","0","271.71","0","271.23","0","271.72","0","272.78","0","270.53","0","271.65","0","271.12","0","272.25","0","270.8","0","270.25","0","271.94","0","271.45","0","273.29","0","272.13","0","272.08","0","271.97","0","271","0","269.43","0","271.23","0","270.89","0","270.81","0","271.1","0","271.23","0","271.47","0","271.96","0"
"10/06/2009","23:30:00","273.61","0","270.89","0","269.92","0","273.86","0","268.42","0","268.44","0","267.73","0","268.87","0","271.34","0","267.19","0","268.91","0","268.17","0","269.91","0","268.12","0","266.92","0","268.19","0","267.47","0","270.7","0","269.1","0","269.38","0","269.26","0","267.61","0","266.58","0","266.75","0","266.59","0","266.7","0","268.16","0","267.53","0","267.8","0","269.08","0"
"10/07/2009","00:30:00","273.89","0","272.41","0","271.32","0","273.94","0","270.4","0","270.7","0","269.88","0","270.99","0","272.82","0","269.8","0","271.07","0","270.73","0","271.76","0","270.88","0","269.9","0","269.44","0","268.79","0","271.75","0","270.93","0","270.93","0","270.73","0","269.66","0","267.7","0","268.02","0","267.85","0","267.84","0","268.66","0","268.27","0","268.56","0","269.72","0"
"10/07/2009","01:30:00","274.99","0","273.9","0","272.94","0","275.36","0","272.41","0","272.71","0","271.7","0","272.89","0","274.19","0","271.25","0","272.71","0","272.65","0","273.28","0","272.71","0","271.83","0","272.39","0","271.19","0","274.02","0","273.06","0","272.57","0","272.53","0","271.38","0","270.38","0","270.96","0","271.11","0","270.98","0","271.51","0","270.82","0","271.34","0","272.22","0"
"10/07/2009","02:30:00","271.57","0","267.96","0","266.76","0","270.08","0","265.32","0","264.61","0","264.41","0","266.93","0","268.76","0","264.13","0","265.93","0","265.57","0","267.72","0","265.6","0","264.44","0","265.77","0","265.53","0","268.64","0","267.57","0","267.95","0","267.57","0","266.73","0","265.91","0","265.32","0","265.19","0","265.19","0","266.36","0","266.3","0","266.05","0","268.01","0"
"10/07/2009","03:30:00","273.09","0","270.33","0","269.45","0","272.37","0","267.48","0","266.88","0","266.25","0","268.66","0","270.43","0","265.64","0","267.84","0","267.81","0","270.02","0","267.81","0","266.82","0","267","0","266.51","0","269.28","0","268.96","0","269.53","0","269.16","0","268.58","0","267.12","0","266.02","0","266.18","0","266.95","0","268.37","0","268.39","0","268.08","0","269.5","0"
"10/07/2009","04:30:00","274.94","0","271.65","0","270.66","0","273.21","0","268.26","0","267.29","0","266.2","0","270.47","0","271.81","0","266.04","0","269.43","0","269.12","0","271.52","0","269.26","0","268.01","0","267.45","0","266.68","0","269.66","0","269.22","0","270.31","0","269.09","0","269.02","0","267.77","0","266.09","0","267.34","0","268.15","0","269.61","0","269.21","0","267.73","0","270.34","0"
"10/07/2009","05:30:00","276.19","0","274.97","0","274.12","0","275.92","0","273.58","0","272.84","0","272.4","0","273.03","0","274.74","0","271.38","0","273.05","0","273.07","0","274.48","0","273.16","0","272.5","0","273.54","0","272.43","0","274.45","0","274.01","0","274.57","0","274.09","0","273.8","0","272.58","0","272.13","0","272.84","0","273.24","0","273.84","0","273.47","0","274.2","0","274.65","0"
"10/07/2009","06:30:00","279.91","0","278.27","0","276.72","0","278.99","0","276.37","0","276.28","0","275.31","0","276.22","0","277.86","0","274.84","0","275.93","0","276.28","0","278.05","0","276.99","0","276.04","0","275.45","0","274.51","0","275.94","0","277.08","0","276.32","0","275.83","0","275.52","0","274.43","0","272.94","0","273.9","0","274.6","0","275.57","0","274.97","0","274.89","0","276.12","0"
"10/07/2009","07:30:00","284.76","0","283.69","0","282.29","0","285.26","0","282.64","0","284.1","0","284.12","0","282.97","0","284.21","0","283.71","0","282.06","0","283.91","0","284.23","0","284.16","0","285.06","0","283.44","0","283.67","0","283.49","0","284.09","0","282.59","0","282.52","0","281.83","0","283.73","0","281.65","0","282.48","0","282.77","0","282.36","0","281.8","0","282.34","0","283.21","0"
"10/07/2009","08:30:00","288.7","0","288.3","0","287.2","0","290.62","0","287.16","0","288.54","0","290.67","0","289.02","0","289.39","0","289.35","0","287.53","0","288.64","0","288.16","0","288.6","0","290.16","0","288.96","0","289.62","0","290.51","0","288.49","0","289.24","0","289.07","0","286.68","0","288.62","0","288.03","0","287.51","0","287.97","0","287.12","0","285.96","0","287.88","0","288.31","0"
"10/07/2009","09:30:00","288.74","0","288.73","0","287.74","0","293.37","0","287.77","0","290.76","0","293.39","0","292.07","0","288.95","0","289.36","0","290.1","0","288.43","0","288.66","0","288.87","0","289.1","0","290.38","0","291.89","0","293.72","0","289.57","0","290.86","0","290.17","0","288.43","0","289.42","0","292.72","0","288.5","0","289.04","0","287.95","0","288.48","0","288.51","0","288.24","0"
"10/07/2009","10:30:00","292.58","0","291.73","0","290.65","0","296.58","0","290.86","0","293.6","0","296.26","0","293.86","0","290.84","0","293.93","0","292.96","0","291.27","0","292.3","0","292.44","0","293.02","0","294.05","0","294.77","0","297.22","0","292.75","0","294.81","0","293.46","0","292.27","0","292.3","0","295.58","0","291.63","0","292.35","0","291.43","0","291.33","0","292.55","0","291.2","0"
"10/07/2009","11:30:00","292.85","0","293.25","0","292.33","0","295.54","0","292.75","0","293.42","0","294.86","0","293.16","0","294.31","0","294.92","0","293.48","0","292.71","0","293.53","0","293.99","0","293.18","0","294.77","0","294.85","0","296.92","0","294.12","0","294.37","0","294.7","0","293.61","0","294.02","0","294.52","0","293.91","0","293.77","0","292.5","0","292.82","0","292.68","0","293.31","0"
"10/07/2009","12:30:00","293.09","0","293.31","0","292.67","0","295.51","0","293.15","0","293.16","0","294.73","0","292.95","0","296.45","0","294.73","0","293.66","0","293.06","0","293.48","0","294.07","0","293.05","0","294.39","0","294.62","0","297.16","0","294.6","0","294.37","0","294.61","0","293.85","0","294.07","0","294.2","0","294.89","0","293.28","0","292.77","0","292.93","0","292.61","0","293.28","0"
"10/07/2009","13:30:00","292.93","0","293.23","0","292.23","0","294.56","0","292.65","0","292.68","0","293.95","0","292.61","0","296.49","0","293.85","0","292.87","0","293.47","0","292.54","0","293.66","0","293.12","0","293.62","0","293.94","0","296.68","0","294.04","0","293.24","0","293.61","0","292.67","0","293.87","0","293.37","0","294.93","0","293.3","0","292.99","0","292.36","0","292.51","0","293.53","0"
"10/07/2009","14:30:00","292.3","0","292.12","0","291.73","0","294.02","0","291.71","0","292.01","0","292.4","0","291.89","0","294.31","0","292.72","0","292.27","0","292.66","0","292.07","0","292.52","0","292.21","0","292.56","0","293","0","294.35","0","293.05","0","292.89","0","293.12","0","292.12","0","293.54","0","292.58","0","294.28","0","292.76","0","292.49","0","292.26","0","291.85","0","293","0"
"10/07/2009","15:30:00","289.03","0","288.54","0","288.38","0","289.9","0","288.33","0","288.25","0","288.33","0","288.38","0","289.18","0","288.51","0","288.33","0","288.52","0","288.62","0","288.38","0","288.38","0","288.75","0","288.68","0","289.28","0","288.96","0","289.14","0","288.96","0","288.43","0","289.11","0","288.89","0","289.46","0","288.95","0","289.11","0","288.84","0","288.75","0","289.33","0"
"10/07/2009","16:30:00","287.13","0","286.28","0","286.06","0","287.66","0","285.93","0","285.85","0","285.77","0","286.01","0","286.43","0","285.76","0","285.97","0","286.02","0","286.19","0","285.93","0","285.88","0","286.2","0","285.92","0","286.61","0","286.43","0","286.65","0","286.35","0","286.06","0","286.34","0","286.3","0","286.52","0","286.5","0","286.48","0","286.31","0","286.31","0","286.78","0"
"10/07/2009","17:30:00","287.09","0","284.22","0","283.82","0","287.38","0","283.59","0","283.34","0","283.18","0","283.44","0","284.74","0","282.95","0","283.32","0","283.35","0","284.19","0","283.36","0","283.23","0","283.63","0","283.4","0","284.64","0","284.1","0","284.34","0","284.04","0","283.46","0","283.51","0","283.25","0","283.5","0","283.61","0","283.82","0","283.73","0","283.63","0","284.18","0"
"10/07/2009","18:30:00","285.89","0","284.05","0","283.08","0","286.18","0","282.84","0","282.68","0","282.58","0","282.91","0","284.73","0","282.34","0","282.64","0","282.63","0","283.83","0","282.81","0","282.48","0","282.79","0","282.43","0","284.9","0","284","0","284.25","0","284.07","0","282.83","0","282.58","0","282.49","0","282.36","0","282.82","0","282.97","0","282.82","0","282.72","0","284.11","0"
"10/07/2009","19:30:00","279.26","0","279.15","0","278.76","0","279.26","0","278.56","0","278.48","0","278.55","0","278.57","0","279.42","0","278.33","0","278.42","0","278.31","0","278.8","0","278.35","0","278.2","0","279.12","0","279.07","0","280.25","0","279.73","0","279.67","0","279.59","0","278.96","0","279.7","0","279.64","0","279.83","0","279.81","0","279.81","0","279.72","0","279.73","0","280.44","0"
"10/07/2009","20:30:00","275.43","0","275.63","0","275.25","0","275.45","0","274.98","0","274.9","0","274.85","0","274.96","0","275.81","0","275","0","275.01","0","274.82","0","275.31","0","274.83","0","274.71","0","275.15","0","275.09","0","276.02","0","275.7","0","275.51","0","275.66","0","275.01","0","275.05","0","275.17","0","275.24","0","275.13","0","275.17","0","275.16","0","275.17","0","275.63","0"
"10/07/2009","21:30:00","274.33","0","274.49","0","274.05","0","274.24","0","273.85","0","273.74","0","273.71","0","273.81","0","274.62","0","273.91","0","273.82","0","273.7","0","274.14","0","273.69","0","273.59","0","273.96","0","273.94","0","274.9","0","274.56","0","274.3","0","274.53","0","273.82","0","273.79","0","273.95","0","274.01","0","273.89","0","273.88","0","273.89","0","273.91","0","274.43","0"
"10/07/2009","22:30:00","273.35","0","273.59","0","273.07","0","273.36","0","272.9","0","272.83","0","272.75","0","272.87","0","273.85","0","272.91","0","272.8","0","272.75","0","273.17","0","272.75","0","272.6","0","273.04","0","272.95","0","273.94","0","273.65","0","273.43","0","273.67","0","272.88","0","272.8","0","272.95","0","273","0","272.91","0","272.89","0","272.87","0","272.93","0","273.54","0"
"10/07/2009","23:30:00","272.61","0","272.84","0","272.3","0","272.71","0","272.19","0","272.11","0","272.06","0","272.11","0","273.05","0","272.22","0","272.14","0","272.05","0","272.47","0","271.98","0","271.91","0","272.26","0","272.22","0","273.36","0","273.06","0","272.72","0","272.86","0","272.12","0","272.11","0","272.23","0","272.23","0","272.15","0","272.1","0","272.15","0","272.18","0","272.75","0"
"10/08/2009","00:30:00","272.12","0","272.47","0","271.76","0","272.2","0","271.69","0","271.62","0","271.55","0","271.57","0","272.72","0","271.79","0","271.63","0","271.56","0","271.97","0","271.51","0","271.49","0","271.7","0","271.71","0","273.02","0","272.61","0","272.26","0","272.39","0","271.57","0","271.59","0","271.7","0","271.73","0","271.6","0","271.55","0","271.62","0","271.62","0","272.27","0"
"10/08/2009","01:30:00","271.96","0","272.36","0","271.43","0","272.01","0","271.39","0","271.33","0","271.21","0","271.28","0","272.72","0","271.5","0","271.34","0","271.26","0","271.78","0","271.18","0","271.17","0","271.37","0","271.41","0","273","0","272.39","0","271.96","0","272.09","0","271.25","0","271.27","0","271.39","0","271.38","0","271.24","0","271.24","0","271.29","0","271.33","0","271.99","0"
"10/08/2009","02:30:00","271.41","0","271.73","0","270.87","0","271.45","0","270.84","0","270.76","0","270.63","0","270.75","0","272.07","0","270.93","0","270.76","0","270.71","0","271.24","0","270.63","0","270.63","0","270.88","0","270.88","0","272.78","0","271.96","0","271.49","0","271.65","0","270.75","0","270.83","0","270.94","0","270.93","0","270.8","0","270.81","0","270.83","0","270.84","0","271.65","0"
"10/08/2009","03:30:00","270.97","0","271.46","0","270.32","0","271.46","0","270.31","0","270.2","0","270.07","0","270.25","0","272.52","0","270.47","0","270.23","0","270.2","0","270.96","0","270.05","0","270.08","0","270.35","0","270.32","0","273.17","0","272.11","0","271.57","0","271.39","0","270.21","0","270.28","0","270.37","0","270.39","0","270.24","0","270.29","0","270.24","0","270.26","0","271.47","0"
"10/08/2009","04:30:00","270.64","0","272.66","0","269.9","0","272.28","0","269.87","0","269.72","0","270.73","0","269.85","0","273.19","0","270.53","0","269.79","0","269.76","0","270.58","0","269.52","0","269.77","0","269.89","0","269.87","0","273.19","0","273.16","0","272.71","0","271.72","0","269.81","0","269.76","0","269.88","0","270.1","0","269.7","0","269.82","0","269.75","0","269.76","0","273.02","0"
"10/08/2009","05:30:00","270.6","0","273.14","0","269.69","0","272.57","0","269.67","0","269.46","0","270.94","0","270.04","0","273.19","0","270.51","0","269.43","0","269.77","0","270.32","0","269.28","0","270.03","0","269.66","0","270","0","273.17","0","273.17","0","272.31","0","272.38","0","269.49","0","269.46","0","269.81","0","269.93","0","269.46","0","269.52","0","269.47","0","269.48","0","273.1","0"
"10/08/2009","06:30:00","270.54","0","273.34","0","269.64","0","272.99","0","269.72","0","269.7","0","271.27","0","270.53","0","273.14","0","270.95","0","269.64","0","270.15","0","270.21","0","269.38","0","270.57","0","269.99","0","270.26","0","273.19","0","273.17","0","272.64","0","273","0","269.67","0","269.52","0","270.28","0","270.3","0","269.59","0","269.49","0","269.41","0","269.47","0","273.06","0"
"10/08/2009","07:30:00","271.16","0","273.95","0","270.41","0","273.13","0","270.92","0","272.61","0","272.65","0","272.58","0","273.4","0","272.5","0","271.78","0","272.37","0","271.18","0","271.55","0","272.58","0","272.29","0","272","0","273.29","0","273.26","0","272.9","0","273.06","0","271.82","0","271.68","0","272","0","272.11","0","272.01","0","270.74","0","270.57","0","270.6","0","273","0"
"10/08/2009","08:30:00","271.49","0","275.59","0","271.12","0","273.26","0","271.7","0","273.72","0","273.12","0","273.21","0","273.47","0","273.15","0","273.01","0","273.25","0","271.99","0","272.79","0","273.3","0","273.69","0","273.2","0","273.63","0","273.33","0","273.32","0","273.31","0","272.58","0","273.55","0","273.01","0","273.35","0","274.03","0","272.45","0","271.7","0","271.89","0","273.22","0"
"10/08/2009","09:30:00","271.96","0","274.62","0","271.46","0","273.34","0","272.18","0","274.18","0","273.17","0","273.27","0","274.63","0","273.16","0","273.43","0","273.27","0","272.15","0","272.91","0","274.77","0","274.01","0","273.24","0","274.18","0","273.3","0","273.72","0","273.36","0","273.66","0","274.14","0","273.19","0","273.59","0","274.8","0","273.2","0","272.5","0","272.53","0","273.3","0"
"10/08/2009","10:30:00","273.42","0","274.45","0","272.43","0","273.41","0","273.63","0","275.57","0","273.48","0","273.31","0","276.51","0","273.33","0","273.44","0","273.53","0","273.42","0","273.69","0","276.36","0","274.29","0","273.5","0","278.52","0","273.52","0","275","0","273.8","0","276.7","0","274.15","0","275.36","0","274.52","0","276.06","0","274.22","0","273.46","0","273.53","0","273.32","0"
"10/08/2009","11:30:00","274.48","0","274.23","0","272.77","0","275.34","0","273.86","0","276.13","0","273.77","0","274.08","0","276.14","0","274.09","0","273.69","0","274.8","0","273.83","0","274.65","0","276.56","0","275.25","0","275.15","0","279.25","0","274.5","0","275.24","0","274.89","0","276.25","0","273.55","0","276.64","0","274.99","0","275.78","0","274.52","0","274.16","0","274.53","0","274.64","0"
"10/08/2009","12:30:00","275.16","0","274.12","0","272.8","0","276.24","0","273.48","0","275.26","0","273.14","0","274.31","0","275.26","0","273.77","0","272.81","0","274.13","0","273.44","0","273.9","0","275.27","0","274.99","0","275.07","0","277.48","0","274.11","0","274.64","0","274.32","0","273.6","0","274.38","0","276.04","0","274.19","0","274.46","0","273.84","0","273.83","0","274.23","0","274.06","0"
"10/08/2009","13:30:00","275.63","0","274.53","0","273.11","0","276.52","0","273.6","0","275.06","0","273.13","0","274.18","0","275.29","0","273.79","0","272.66","0","274.01","0","273.56","0","274.02","0","275.01","0","274.79","0","274.73","0","277.36","0","274.05","0","274.96","0","274.53","0","273.58","0","274.95","0","275.45","0","274.06","0","274.23","0","273.77","0","273.59","0","273.99","0","274.16","0"
"10/08/2009","14:30:00","275.46","0","273.28","0","272.54","0","275.57","0","272.87","0","273.59","0","272.48","0","273.03","0","273.77","0","273.7","0","272.09","0","273.04","0","272.91","0","272.77","0","273.57","0","273.65","0","273.64","0","275.22","0","273.08","0","273.65","0","273.46","0","272.73","0","273.7","0","274.37","0","273.42","0","273.18","0","273.16","0","273.01","0","273.42","0","273.28","0"
"10/08/2009","15:30:00","275.84","0","273.37","0","272.58","0","276.31","0","273.01","0","273.78","0","272.77","0","273.24","0","273.73","0","273.98","0","272.47","0","273.1","0","272.97","0","272.97","0","273.66","0","273.64","0","273.89","0","274.92","0","273.17","0","273.39","0","273.58","0","272.83","0","273.69","0","274.44","0","273.26","0","273.24","0","272.96","0","272.99","0","273.25","0","273.24","0"
"10/08/2009","16:30:00","274.85","0","272.68","0","272.32","0","275.63","0","272.47","0","272.58","0","272.13","0","272.48","0","273.22","0","274.05","0","272.49","0","272.36","0","272.5","0","272.41","0","272.34","0","272.72","0","272.68","0","273.77","0","272.55","0","272.48","0","272.77","0","272.36","0","272.58","0","273.21","0","272.46","0","272.48","0","272.42","0","272.37","0","272.47","0","272.45","0"
"10/08/2009","17:30:00","273.99","0","272.45","0","272.24","0","274.59","0","272.3","0","272.19","0","271.75","0","272.21","0","273.09","0","273.68","0","272.34","0","272.21","0","272.36","0","272.23","0","272.09","0","272.43","0","272.34","0","273.25","0","272.32","0","272.26","0","272.39","0","272.1","0","272.23","0","272.32","0","272.29","0","272.19","0","272.26","0","272.17","0","272.19","0","272.25","0"
"10/08/2009","18:30:00","272.94","0","272.26","0","271.93","0","273.6","0","271.97","0","271.86","0","271.55","0","271.93","0","273.06","0","273.27","0","272.15","0","271.93","0","272.35","0","271.82","0","271.81","0","272.12","0","272.08","0","273.67","0","272.77","0","272.52","0","273.1","0","271.83","0","271.98","0","272.02","0","272.1","0","271.91","0","271.95","0","271.88","0","271.85","0","272.59","0"
"10/08/2009","19:30:00","272.47","0","272","0","271.76","0","273.19","0","271.83","0","271.71","0","271.38","0","271.73","0","272.42","0","272.84","0","271.81","0","271.69","0","272.09","0","271.64","0","271.65","0","271.97","0","271.95","0","272.86","0","272.35","0","272.35","0","272.53","0","271.69","0","271.77","0","271.79","0","271.88","0","271.77","0","271.72","0","271.67","0","271.68","0","272.4","0"
"10/08/2009","20:30:00","272.71","0","272.1","0","271.84","0","273.37","0","271.89","0","271.8","0","271.57","0","271.86","0","272.64","0","272.99","0","271.99","0","271.83","0","272.26","0","271.75","0","271.74","0","272.04","0","272","0","273.23","0","272.53","0","272.44","0","272.83","0","271.76","0","271.82","0","271.82","0","271.94","0","271.78","0","271.75","0","271.7","0","271.68","0","272.41","0"
"10/08/2009","21:30:00","272.67","0","272.09","0","271.88","0","273.18","0","271.94","0","271.85","0","271.7","0","271.91","0","272.5","0","272.96","0","271.99","0","271.84","0","272.27","0","271.78","0","271.79","0","272.1","0","272.11","0","272.99","0","272.46","0","272.53","0","272.74","0","271.83","0","271.9","0","271.91","0","271.99","0","271.85","0","271.8","0","271.77","0","271.78","0","272.47","0"
"10/08/2009","22:30:00","272.55","0","272","0","271.82","0","273.06","0","271.88","0","271.8","0","271.63","0","271.83","0","272.51","0","272.9","0","271.91","0","271.79","0","272.17","0","271.72","0","271.73","0","272.07","0","272.03","0","273.03","0","272.44","0","272.47","0","272.65","0","271.78","0","271.87","0","271.88","0","271.97","0","271.83","0","271.78","0","271.74","0","271.74","0","272.43","0"
"10/08/2009","23:30:00","272.46","0","271.92","0","271.75","0","273.03","0","271.82","0","271.72","0","271.64","0","271.78","0","272.39","0","272.76","0","271.94","0","271.73","0","272.1","0","271.65","0","271.66","0","272","0","271.95","0","272.97","0","272.42","0","272.41","0","272.64","0","271.72","0","271.78","0","271.8","0","271.88","0","271.71","0","271.7","0","271.66","0","271.64","0","272.35","0"
"10/09/2009","00:30:00","272.45","0","271.9","0","271.73","0","273.03","0","271.78","0","271.68","0","271.59","0","271.74","0","272.33","0","272.7","0","271.79","0","271.68","0","272.09","0","271.62","0","271.64","0","271.95","0","271.93","0","272.8","0","272.29","0","272.37","0","272.55","0","271.67","0","271.74","0","271.76","0","271.81","0","271.68","0","271.66","0","271.62","0","271.6","0","272.31","0"
"10/09/2009","01:30:00","272.79","0","272.03","0","271.83","0","273.5","0","271.89","0","271.78","0","271.7","0","271.82","0","272.33","0","272.79","0","271.84","0","271.79","0","272.22","0","271.72","0","271.7","0","272.05","0","272.05","0","272.99","0","272.41","0","272.56","0","272.62","0","271.77","0","271.85","0","271.86","0","271.89","0","271.78","0","271.79","0","271.73","0","271.72","0","272.4","0"
"10/09/2009","02:30:00","272.11","0","269.71","0","269.35","0","271.96","0","269","0","268.4","0","268.63","0","268.47","0","270.23","0","268.86","0","268.7","0","268.68","0","269.31","0","268.45","0","268.42","0","269.16","0","269.1","0","270.73","0","269.84","0","269.97","0","269.62","0","269.04","0","269.51","0","269.59","0","269.64","0","269.69","0","270","0","269.68","0","269.64","0","270.2","0"
"10/09/2009","03:30:00","270.55","0","268.59","0","268.3","0","270.47","0","268.24","0","267.89","0","267.46","0","267.75","0","269.5","0","268.03","0","267.84","0","267.75","0","268.54","0","267.54","0","267.6","0","267.62","0","267.97","0","269.81","0","267.82","0","267.98","0","267.68","0","267.23","0","267.09","0","266.78","0","266.86","0","267","0","267.47","0","267.39","0","267.32","0","267.24","0"
"10/09/2009","04:30:00","271.38","0","270.36","0","270.02","0","271.62","0","269.74","0","269.65","0","268.52","0","268.83","0","270.63","0","269","0","268.24","0","269.21","0","270.27","0","269.04","0","268.63","0","269.84","0","269.59","0","271.04","0","270.18","0","270.84","0","270.46","0","269.94","0","269.67","0","269.91","0","269.78","0","269.77","0","270.09","0","270.09","0","270.15","0","270.38","0"
"10/09/2009","05:30:00","271.22","0","267.92","0","267.83","0","271.12","0","266.88","0","266.54","0","266.64","0","266.53","0","268.8","0","266.84","0","266.74","0","266.95","0","267.95","0","266.66","0","266.17","0","267.22","0","267.2","0","268.89","0","268.27","0","268.35","0","268.13","0","267.89","0","267.88","0","267.45","0","267.75","0","268.16","0","268.61","0","268.47","0","268.38","0","268.36","0"
"10/09/2009","06:30:00","272.05","0","271.5","0","270.5","0","271.8","0","270.57","0","270.54","0","269.61","0","270.01","0","272.11","0","270.23","0","269.71","0","270.45","0","271.17","0","270.57","0","270.33","0","270.29","0","270.26","0","272.01","0","270.95","0","270.92","0","270.86","0","270.39","0","270.05","0","269.84","0","269.94","0","270.11","0","270.26","0","270","0","270.03","0","270.7","0"
"10/09/2009","07:30:00","273.71","0","272.91","0","272.43","0","273.71","0","272.57","0","272.68","0","271.96","0","272.25","0","273.14","0","272.81","0","271.62","0","272.55","0","272.5","0","272.6","0","272.63","0","272.86","0","272.78","0","273.52","0","272.81","0","272.81","0","272.86","0","272.53","0","272.49","0","272.72","0","272.51","0","272.52","0","272.39","0","272.3","0","272.47","0","272.57","0"
"10/09/2009","08:30:00","272.49","0","272.29","0","271.87","0","272.77","0","272.04","0","272.21","0","271.68","0","271.98","0","272.76","0","273.16","0","271.47","0","272.1","0","271.9","0","272.08","0","272.13","0","272.42","0","272.42","0","273.27","0","272.31","0","272.44","0","272.31","0","271.99","0","272.19","0","272.35","0","272.27","0","272.18","0","271.96","0","271.88","0","272.14","0","272.16","0"
"10/09/2009","09:30:00","273.06","0","272.91","0","272.19","0","273.58","0","272.56","0","273.22","0","272.3","0","273.05","0","273.6","0","273.88","0","272.08","0","272.84","0","272.36","0","272.89","0","273.02","0","273.28","0","273.12","0","273.95","0","272.94","0","273.34","0","272.83","0","272.4","0","272.9","0","272.75","0","272.77","0","272.66","0","272.26","0","272.15","0","272.53","0","272.43","0"
"10/09/2009","10:30:00","276.11","0","276.33","0","274.59","0","277.69","0","275.2","0","276.67","0","275.88","0","275.88","0","276.41","0","276.99","0","274.79","0","275.99","0","275.42","0","276.46","0","276.62","0","276.66","0","276.77","0","278.59","0","276.91","0","276.88","0","276.66","0","275.09","0","276.2","0","275.97","0","275.58","0","275.73","0","275.05","0","274.91","0","275.87","0","275.49","0"
"10/09/2009","11:30:00","276.84","0","276.3","0","274.88","0","277.78","0","275.63","0","276.61","0","276.87","0","275.64","0","276.86","0","277.04","0","276.26","0","275.91","0","275.43","0","276.14","0","276.87","0","276.53","0","276.89","0","279.03","0","276.74","0","276.49","0","276.58","0","275.25","0","276.66","0","277.25","0","276.32","0","275.82","0","275.49","0","275.31","0","276.37","0","275.85","0"
"10/09/2009","12:30:00","275.87","0","275.08","0","274","0","276.75","0","274.6","0","275.54","0","275.6","0","274.82","0","275.64","0","275.52","0","275.1","0","275.08","0","274.78","0","274.91","0","275.3","0","275.51","0","275.97","0","277.24","0","275.66","0","275.11","0","275.38","0","274.47","0","275.71","0","276.28","0","275.12","0","274.79","0","274.72","0","274.74","0","275.45","0","275.18","0"
"10/09/2009","13:30:00","274.82","0","274.18","0","273.44","0","275.17","0","273.97","0","274.55","0","274.44","0","273.77","0","275.14","0","274.22","0","274.09","0","273.9","0","273.91","0","274.26","0","274.18","0","274.69","0","274.67","0","275.96","0","275.04","0","274.4","0","274.46","0","273.79","0","275.08","0","274.78","0","274.2","0","274.54","0","274.18","0","273.88","0","274.23","0","274.67","0"
"10/09/2009","14:30:00","274.17","0","273.68","0","272.97","0","274.21","0","273.17","0","273.5","0","273.33","0","273.28","0","274.32","0","273.61","0","273.43","0","273.2","0","273.46","0","273.33","0","273.29","0","273.73","0","273.81","0","274.8","0","274","0","273.65","0","273.62","0","273.16","0","273.9","0","273.97","0","273.52","0","273.64","0","273.45","0","273.24","0","273.33","0","273.9","0"
"10/09/2009","15:30:00","269.97","0","270.3","0","269.84","0","270.05","0","269.8","0","269.76","0","269.56","0","269.73","0","270.89","0","270.79","0","269.58","0","269.64","0","269.88","0","269.6","0","269.96","0","270.14","0","270.28","0","271.64","0","270.79","0","270.66","0","270.49","0","269.87","0","270.6","0","270.56","0","270.63","0","270.36","0","270.39","0","270.31","0","270.41","0","271.18","0"
"10/09/2009","16:30:00","266.72","0","267.01","0","266.57","0","266.68","0","266.59","0","266.41","0","266.24","0","266.4","0","267.77","0","267.51","0","266.33","0","266.41","0","266.67","0","266.3","0","266.93","0","266.7","0","266.69","0","267.97","0","267.5","0","267.66","0","267.06","0","266.46","0","266.97","0","267","0","267.11","0","266.84","0","266.83","0","266.79","0","266.87","0","269.19","0"
"10/09/2009","17:30:00","265.05","0","265.59","0","264.93","0","265.61","0","264.92","0","264.69","0","264.56","0","264.77","0","266","0","266.29","0","264.63","0","264.73","0","265.02","0","264.48","0","265.5","0","264.9","0","265.07","0","266.14","0","266.24","0","266.44","0","265.49","0","264.71","0","264.92","0","265.18","0","265.24","0","264.91","0","264.9","0","264.9","0","264.98","0","267.65","0"
"10/09/2009","18:30:00","264.04","0","266.59","0","263.75","0","265.39","0","263.79","0","263.82","0","263.58","0","263.58","0","265.07","0","269.35","0","263.54","0","264.37","0","264.25","0","263.31","0","266.97","0","263.99","0","264.91","0","265.81","0","267.27","0","265.19","0","266.16","0","263.48","0","266.85","0","264.47","0","264.67","0","263.69","0","263.67","0","263.69","0","263.71","0","269.06","0"
"10/09/2009","19:30:00","265.34","0","267.96","0","263.06","0","266.15","0","264.11","0","263.76","0","263.77","0","262.98","0","265.75","0","271.36","0","263.52","0","264.97","0","266.28","0","264.02","0","269.32","0","264.27","0","265.44","0","267.83","0","268.98","0","266.04","0","266.59","0","262.81","0","269.92","0","265.3","0","264.32","0","263.64","0","262.96","0","263.08","0","263.04","0","271.04","0"
"10/09/2009","20:30:00","266.34","0","268.54","0","262.39","0","267.04","0","265","0","264.34","0","264.41","0","262.58","0","268.24","0","272.13","0","263.99","0","265.52","0","266.33","0","264.97","0","269.86","0","264.99","0","266.12","0","269.5","0","269.35","0","268.07","0","266.1","0","262.35","0","270.4","0","265.95","0","264.72","0","264.19","0","262.68","0","263.62","0","263.31","0","271.75","0"
"10/09/2009","21:30:00","267.45","0","269.08","0","262.98","0","268.46","0","266.08","0","264.87","0","265.54","0","263.34","0","269.94","0","272.56","0","264.82","0","266.47","0","266.79","0","266.88","0","270.63","0","266.05","0","267.17","0","270.23","0","269.93","0","268.61","0","266.36","0","262.66","0","270.64","0","266.52","0","265.29","0","264.92","0","263.17","0","265.03","0","264.02","0","272.05","0"
"10/09/2009","22:30:00","268.58","0","269.58","0","264.37","0","269.74","0","267.12","0","265.59","0","266.81","0","264.72","0","271.02","0","272.81","0","265.87","0","267.41","0","267.43","0","268.51","0","270.86","0","267","0","268.1","0","270.82","0","270.46","0","269.38","0","267.17","0","263.58","0","271.14","0","267.75","0","265.91","0","265.58","0","264.11","0","266.24","0","264.91","0","272.18","0"
"10/09/2009","23:30:00","269.52","0","269.75","0","265.26","0","270.54","0","267.81","0","266.29","0","267.74","0","265.85","0","271.48","0","273.05","0","266.88","0","268.1","0","267.96","0","269.13","0","270.65","0","267.7","0","268.86","0","271.5","0","270.84","0","270.09","0","268.26","0","264.67","0","271.33","0","268.61","0","266.76","0","266.02","0","264.92","0","267.12","0","265.75","0","272.09","0"
"10/10/2009","00:30:00","270.48","0","269.91","0","266","0","271.29","0","268.27","0","266.9","0","268.51","0","266.82","0","271.69","0","273.12","0","267.74","0","268.65","0","268.4","0","269.46","0","270.52","0","268.27","0","269.46","0","272.02","0","271.18","0","270.93","0","269.18","0","265.62","0","271.39","0","269.22","0","267.64","0","266.3","0","265.51","0","267.71","0","266.46","0","272.05","0"
"10/10/2009","01:30:00","271.26","0","270.07","0","266.72","0","271.86","0","268.71","0","267.44","0","269.13","0","267.55","0","271.9","0","269.71","1","268.51","0","269.07","0","268.8","0","269.69","0","270.47","0","268.75","0","269.95","0","272.39","0","271.51","0","271.46","0","269.95","0","266.54","0","271.43","0","269.69","0","268.57","0","266.57","0","266.01","0","268.18","0","267.12","0","272.07","0"
"10/10/2009","02:30:00","271.86","0","270.21","0","267.27","0","272.25","0","269.1","0","267.85","0","269.56","0","268.19","0","272.01","0","273.22","0","269.09","0","269.42","0","269.12","0","269.9","0","270.5","0","269.16","0","270.33","0","272.57","0","271.72","0","271.55","0","270.37","0","267.12","0","271.52","0","270.03","0","269.09","0","266.87","0","266.47","0","268.55","0","267.63","0","272.13","0"
"10/10/2009","03:30:00","272.29","0","270.37","0","267.74","0","272.53","0","269.45","0","268.22","0","269.94","0","268.73","0","272.09","0","273.94","0","269.5","0","269.73","0","269.39","0","270.12","0","270.6","0","269.52","0","270.64","0","272.74","0","271.88","0","271.67","0","270.74","0","267.61","0","271.64","0","270.35","0","269.48","0","267.17","0","266.89","0","268.87","0","268.05","0","272.19","0"
"10/10/2009","04:30:00","272.61","0","270.52","0","268.14","0","272.72","0","269.75","0","268.53","0","270.24","0","269.18","0","272.14","0","274.15","0","269.82","0","270","0","269.63","0","270.31","0","270.69","0","269.83","0","270.88","0","272.91","0","271.99","0","271.86","0","271.03","0","268.03","0","271.75","0","270.64","0","269.8","0","267.45","0","267.26","0","269.13","0","268.4","0","272.27","0"
"10/10/2009","05:30:00","272.86","0","270.7","0","268.46","0","272.84","0","270.03","0","268.82","0","270.5","0","269.56","0","272.2","0","274.13","0","270.09","0","270.24","0","269.85","0","270.49","0","270.78","0","270.07","0","271.09","0","272.98","0","272.08","0","272.07","0","271.24","0","268.41","0","271.85","0","270.8","0","270.09","0","267.72","0","267.59","0","269.36","0","268.72","0","272.35","0"
"10/10/2009","06:30:00","273.02","0","270.83","0","268.69","0","272.94","0","270.26","0","269.08","0","270.71","0","269.83","0","272.28","0","274.31","0","270.32","0","270.48","0","270.07","0","270.68","0","270.93","0","270.31","0","271.27","0","273.01","0","272.15","0","272.17","0","271.41","0","268.76","0","271.96","0","270.91","0","270.38","0","267.97","0","267.92","0","269.57","0","269","0","272.41","0"
"10/10/2009","07:30:00","273.06","0","271.01","0","268.54","0","272.99","0","270.49","0","269.43","0","270.89","0","269.91","0","272.47","0","274.01","0","270.56","0","270.88","0","270.41","0","271","0","271.22","0","270.63","0","271.45","0","273","0","272.26","0","272.27","0","271.61","0","269.25","0","272.14","0","271.1","0","270.83","0","268.29","0","268.34","0","269.78","0","269.32","0","272.47","0"
"10/10/2009","08:30:00","273.05","0","271.41","0","267.88","0","273.01","0","270.81","0","270.01","0","271.2","0","270.11","0","272.78","0","273.67","0","270.93","0","271.47","0","271.02","0","271.5","0","271.8","0","271.12","0","271.7","0","273.01","0","272.41","0","272.51","0","271.9","0","269.96","0","272.39","0","271.33","0","271.39","0","268.75","0","269.06","0","270.07","0","269.85","0","272.6","0"
"10/10/2009","09:30:00","273.06","0","271.99","0","267.73","0","273","0","271.23","0","270.86","0","271.68","0","270.71","0","272.94","0","273.53","0","271.49","0","272.14","0","271.91","0","272.06","0","272.44","0","271.78","0","272.03","0","273.03","0","272.6","0","272.9","0","272.31","0","270.9","0","272.6","0","271.58","0","271.8","0","269.52","0","270.06","0","270.56","0","270.67","0","272.8","0"
"10/10/2009","10:30:00","273.1","0","272.6","0","268.45","0","273.09","0","271.87","0","271.82","0","272.28","0","271.6","0","273.03","0","273.56","0","272.17","0","272.64","0","272.78","0","272.48","0","272.79","0","272.51","0","272.47","0","273.1","0","272.88","0","273.13","0","272.8","0","271.87","0","272.85","0","272.07","0","272.29","0","270.41","0","271.29","0","271.35","0","271.65","0","272.93","0"
"10/10/2009","11:30:00","273.01","0","272.97","0","269.31","0","273.07","0","272.41","0","272.73","0","272.84","0","272.42","0","273.01","0","273.43","0","272.75","0","272.97","0","273.06","0","272.75","0","272.96","0","273.04","0","272.84","0","273.12","0","273.01","0","273.16","0","273.1","0","272.75","0","272.97","0","272.55","0","272.79","0","271.36","0","272.39","0","272.19","0","272.6","0","273.01","0"
"10/10/2009","12:30:00","273.14","0","273.14","0","271.02","0","273.21","0","273.06","0","273.15","0","273.17","0","273.03","0","273.12","0","273.37","0","273.13","0","273.16","0","273.15","0","273.05","0","273.13","0","273.31","0","273.16","0","273.21","0","273.15","0","273.27","0","273.22","0","273.16","0","273.14","0","273.05","0","273.13","0","272.48","0","273.33","0","273","0","273.1","0","273.08","0"
"10/10/2009","13:30:00","273.16","0","273.12","0","272.1","0","273.2","0","273.18","0","273.13","0","273.14","0","273.11","0","273.19","0","273.34","0","273.16","0","273.16","0","273.15","0","273.08","0","273.14","0","273.32","0","273.17","0","273.23","0","273.14","0","273.31","0","273.21","0","273.16","0","273.17","0","273.15","0","273.17","0","273.04","0","273.42","0","273.19","0","273.12","0","273.09","0"
"10/10/2009","14:30:00","273.23","0","273.14","0","272.28","0","273.25","0","273.21","0","273.14","0","273.15","0","273.14","0","273.27","0","273.35","0","273.2","0","273.19","0","273.17","0","273.1","0","273.14","0","273.34","0","273.18","0","273.25","0","273.16","0","273.37","0","273.22","0","273.16","0","273.2","0","273.16","0","273.2","0","273.11","0","273.43","0","273.19","0","273.12","0","273.1","0"
"10/10/2009","15:30:00","272.65","0","273.15","0","271.03","0","273.24","0","273.21","0","273.11","0","273.14","0","273.16","0","273.28","0","273.38","0","273.21","0","273.2","0","273.16","0","273.09","0","273.12","0","273.33","0","273.17","0","273.21","0","273.14","0","273.4","0","273.2","0","273.14","0","273.2","0","273.16","0","273.22","0","273.09","0","273.43","0","273.17","0","273.12","0","273.08","0"
"10/10/2009","16:30:00","271.28","0","273.13","0","269.48","0","273.2","0","273.19","0","273.08","0","273.09","0","273.15","0","273.27","0","273.36","0","273.2","0","273.17","0","273.13","0","273.06","0","273.08","0","273.31","0","273.14","0","273.17","0","273.12","0","273.38","0","273.17","0","273.11","0","273.17","0","273.14","0","273.21","0","273.08","0","273.34","0","273.13","0","273.08","0","273.06","0"
"10/10/2009","17:30:00","270.36","0","273.11","0","268.18","0","273.17","0","273.16","0","273.04","0","273.05","0","273.11","1","273.26","0","273.33","0","273.17","0","273.15","0","273.09","0","273.03","0","273.04","0","273.28","0","273.12","0","273.15","0","273.09","0","273.3","0","273.14","0","273.07","0","273.14","0","273.12","0","273.19","0","273.05","0","273.25","0","273.08","0","272.88","0","273.04","0"
"10/10/2009","18:30:00","269.6","0","273.11","0","267.7","0","273.14","0","273.14","0","273.02","0","273.03","0","273.08","0","273.25","0","273.38","0","273.14","0","273.12","0","273.04","0","273","0","273.02","0","273.23","0","273.1","0","273.13","0","273.07","0","273.24","0","273.11","0","273.04","0","273.11","0","273.1","0","273.16","0","273.02","0","273.18","0","273.02","0","272.24","0","273.02","0"
"10/10/2009","19:30:00","269.46","0","273.1","0","267.67","0","273.13","0","273.14","0","272.98","0","272.97","0","272.85","0","273.24","0","273.37","0","273.02","0","273.1","0","272.95","0","272.99","0","273.01","0","273.21","0","273.08","0","273.11","0","273.08","0","273.21","0","272.97","0","273.03","0","273.09","0","273.07","0","273.15","0","272.93","0","272.93","0","272.82","0","271.59","0","273.01","0"
"10/10/2009","20:30:00","268.95","0","273.11","0","267.53","0","273.12","0","273.04","0","272.6","0","272.83","0","272.5","0","273.25","0","273.38","0","272.87","0","273.11","0","272.2","0","272.99","0","273","0","273.16","0","273.02","0","273.09","0","273.08","0","273.22","0","272.56","0","273.03","0","273.09","0","273.01","0","273.12","0","272.6","0","272.5","0","272.13","0","271.15","0","273","0"
"10/10/2009","21:30:00","269.88","0","273.11","0","267.39","0","273.11","0","272.74","0","272.26","0","272.62","0","272.08","0","273.24","0","273.39","0","272.62","0","273.09","0","271.51","0","273","0","273.02","0","273.1","0","272.89","0","273.09","0","273.07","0","273.23","0","272.5","0","273.02","0","273.09","0","272.96","0","273.02","0","272.15","0","272.14","0","271.32","0","271.06","0","272.99","0"
"10/10/2009","22:30:00","270.93","0","273.1","0","267.48","0","273.11","0","272.48","0","272.04","0","272.46","0","271.8","0","273.24","0","273.43","0","272.45","0","273.02","0","271.1","0","272.99","0","273.01","0","273.04","0","272.75","0","273.08","0","273.06","0","273.23","0","272.51","0","273.02","0","273.08","0","272.88","0","272.9","0","271.73","0","271.83","0","271.08","0","271.08","0","272.98","0"
"10/10/2009","23:30:00","270.99","0","273.05","0","267.6","0","273.09","0","272.31","0","271.87","0","272.4","0","271.47","0","273.23","0","273.46","0","272.34","0","272.9","0","270.86","0","272.97","0","273.01","0","272.99","0","272.66","0","273.08","0","273.06","0","273.23","0","272.5","0","273.02","0","273.07","0","272.81","0","272.84","0","271.44","0","271.59","0","270.93","0","271.1","0","272.99","0"
"10/11/2009","00:30:00","269.58","0","272.93","0","266.8","0","273.02","0","272.24","0","271.83","0","272.37","0","270.6","0","273.24","0","273.55","0","272.29","0","272.84","0","270.57","0","272.95","0","273.01","0","272.99","0","272.63","0","273.09","0","273.04","0","273.29","0","272.52","0","273.03","0","273.07","0","272.9","0","272.85","0","271.14","0","271.4","0","270.71","0","271.28","0","272.98","0"
"10/11/2009","01:30:00","269.64","0","272.77","0","266.16","0","272.02","0","272.22","0","271.86","0","272.35","0","269.77","0","273.24","0","273.61","0","272.24","0","272.81","0","270.24","0","272.94","0","272.96","0","273.03","0","272.63","0","273.09","0","273.04","0","273.38","0","272.56","0","273.03","0","273.07","0","272.97","0","272.88","0","270.76","0","271.29","0","270.6","0","271.54","0","272.92","0"
"10/11/2009","02:30:00","268.6","0","272.6","0","265.25","0","270.61","0","272.14","0","271.89","0","272.18","0","268.76","0","273.22","0","273.66","0","272.17","0","272.83","0","269.87","0","272.95","0","272.85","0","273.12","0","272.66","0","273.09","0","273.03","0","273.46","0","272.52","0","273.04","0","273.07","0","273.04","0","272.92","0","270.26","0","271.17","0","270.39","0","271.82","0","272.88","0"
"10/11/2009","03:30:00","268.15","0","272.4","0","264.87","0","269.92","0","271.92","0","271.89","0","271.92","0","268.65","0","273.23","0","273.66","0","272.16","0","272.87","0","269.71","0","272.98","0","272.81","0","273.12","0","272.68","0","273.08","0","273.01","0","273.55","0","272.32","0","273.04","0","273.07","0","273.07","0","272.92","0","269.79","0","271","0","270.13","0","271.97","0","272.73","0"
"10/11/2009","04:30:00","267.83","0","272.2","0","264.96","0","269.21","0","271.69","0","271.94","0","271.64","0","268.75","0","273.19","0","273.66","0","272.18","0","272.94","0","269.57","0","272.98","0","272.77","0","273.14","0","272.69","0","273.08","0","272.98","0","273.63","0","272.07","0","273.05","0","273.07","0","273.08","0","272.95","0","269.38","0","270.8","0","269.79","0","272.08","0","272.56","0"
"10/11/2009","05:30:00","267.56","0","272.01","0","265.17","0","268.82","0","271.52","0","271.97","0","271.54","0","269.05","0","273.15","0","273.69","0","272.26","0","272.97","0","269.28","0","272.98","0","272.78","0","273.14","0","272.69","0","273.01","0","272.83","0","273.7","0","271.69","0","273.07","0","273.08","0","273.09","0","273.02","0","268.98","0","270.62","0","269.48","0","272.13","0","272.39","0"
"10/11/2009","06:30:00","267.66","0","271.79","0","265.37","0","268.65","0","271.47","0","272.02","0","271.61","0","269.32","0","273.15","0","273.79","0","272.31","0","272.99","0","269.17","0","272.99","0","272.79","0","273.14","0","272.7","0","272.96","0","272.63","0","273.71","0","271.09","0","273.08","0","273.08","0","273.1","0","273.05","0","268.57","0","270.41","0","269.18","0","272.28","0","272.18","0"
"10/11/2009","07:30:00","267.84","0","271.79","0","265.74","0","268.48","0","271.38","0","272.17","0","271.39","0","269.59","0","273.15","0","273.87","0","272.39","0","273","0","269.37","0","272.99","0","272.91","0","273.13","0","272.79","0","272.81","0","272.23","0","273.71","0","270.26","0","273.09","0","273.07","0","273.1","0","273.08","0","268.52","0","270.36","0","269.06","0","272.47","0","271.91","0"
"10/11/2009","08:30:00","268.41","0","272","0","266.37","0","269.29","0","271.48","0","272.41","0","271.3","0","270.59","0","273.15","0","273.9","0","272.63","0","273.02","0","269.95","0","273","0","273","0","273.14","0","272.92","0","272.86","0","272.12","0","273.75","0","269.77","0","273.12","0","273.07","0","273.11","0","273.09","0","268.95","0","270.74","0","269.1","0","272.65","0","271.79","0"
"10/11/2009","09:30:00","269.33","0","272.09","0","266.89","0","269.76","0","271.81","0","272.68","0","271.52","0","271.17","0","273.15","0","273.98","0","272.77","0","273.02","0","270.74","0","273.03","0","273.07","0","273.13","0","272.96","0","272.94","0","272.28","0","273.74","0","269.9","0","273.13","0","273.07","0","273.26","0","273.06","0","269.21","0","271.13","0","269.52","0","272.85","0","271.87","0"
"10/11/2009","10:30:00","270.23","0","272.29","0","267.5","0","270.44","0","272.22","0","272.94","0","272.05","0","271.62","0","273.14","0","274.02","0","272.9","0","273.01","0","271.53","0","273.09","0","273.15","0","273.13","0","273.02","0","273.06","0","272.65","0","273.86","0","270.75","0","273.14","0","273.08","0","273.37","0","273.03","0","269.64","0","271.69","0","270.25","0","272.99","0","272.19","0"
"10/11/2009","11:30:00","271.73","0","272.73","0","268.55","0","271.27","0","272.64","0","273.08","0","272.43","0","272.29","0","273.14","0","274.08","0","273.05","0","273","0","272.54","0","273.1","0","273.14","0","273.11","0","273.09","0","273.09","0","272.99","0","273.7","0","271.88","0","273.14","0","273.07","0","273.42","0","273.03","0","270.36","0","272.34","0","271.03","0","273.03","0","272.65","0"
"10/11/2009","12:30:00","272.63","0","273.08","0","270.07","0","271.71","0","273.13","0","273.13","0","272.93","0","272.89","0","273.17","0","274.07","0","273.2","0","273.05","0","273.05","0","273.14","0","273.2","0","273.16","0","273.16","0","273.15","0","273.11","0","273.59","0","272.99","0","273.17","0","273.15","0","273.47","0","273.05","0","271.51","0","273.11","0","272.06","0","273.08","0","272.99","0"
"10/11/2009","13:30:00","272.16","0","273.15","0","270.26","0","271.56","0","273.21","0","273.14","0","273.07","0","273.03","0","273.17","0","274.06","0","273.29","0","273.08","0","273.09","0","273.17","0","273.29","0","273.24","0","273.19","0","273.21","0","273.17","0","273.52","0","273.2","0","273.21","0","273.23","0","273.47","0","273.14","0","272.46","0","273.37","0","272.65","0","273.11","0","273.06","0"
"10/11/2009","14:30:00","271.61","0","273.15","0","269.89","0","271.27","0","273.2","0","273.14","0","273.09","0","273.02","0","273.15","0","273.96","0","273.28","0","273.08","0","273.06","0","273.16","0","273.27","0","273.25","0","273.18","0","273.2","0","273.17","0","273.35","0","273.19","0","273.25","0","273.41","0","273.44","0","273.15","0","272.65","0","273.3","0","272.55","0","273.1","0","273.06","0"
"10/11/2009","15:30:00","270.27","0","273.12","0","269.07","0","270.5","0","273.08","0","273.13","0","273.04","0","272.8","0","273.18","0","273.96","0","273.29","0","273.07","0","273.03","0","273.16","0","273.25","0","273.23","0","273.16","0","273.2","0","273.17","0","273.3","0","273","0","273.26","0","273.87","0","273.44","0","273.2","0","272.21","0","272.87","0","271.95","0","273.1","0","273.07","0"
"10/11/2009","16:30:00","270.62","0","272.73","0","268.77","0","271.1","0","272.5","0","273.1","0","272.63","0","272.66","0","273.16","0","274.02","0","273.17","0","273.09","0","272.57","0","273.16","0","273.18","0","273.21","0","273.15","0","273.18","0","273.16","0","273.28","0","271.68","0","273.25","0","273.96","0","273.39","0","273.2","0","271.42","0","272.06","0","271.26","0","273.07","0","273.06","0"
"10/11/2009","17:30:00","270.65","0","272.69","0","268.84","0","271.79","0","271.77","0","273.08","0","272.21","0","272.71","0","273.18","0","274.01","0","273.01","0","273.09","0","272.16","0","273.16","0","273.14","0","273.2","0","273.1","0","273.17","0","273.15","0","273.29","0","271.07","0","273.27","0","274.19","0","273.38","0","273.2","0","271.1","0","271.38","0","270.84","0","272.9","0","272.81","0"
"10/11/2009","18:30:00","271.47","0","272.63","0","269.13","0","272.02","0","271.58","0","273.03","0","272","0","272.65","0","273.16","0","274.05","0","272.88","0","273.07","0","272.34","0","273.16","0","273.12","0","273.18","0","272.96","0","273.16","0","273.12","0","273.29","0","271.09","0","273.25","0","274.22","0","273.34","0","273.06","0","270.86","0","271.12","0","270.74","0","272.25","0","272.65","0"
"10/11/2009","19:30:00","271.9","0","272.67","0","269.42","0","271.83","0","271.58","0","272.66","0","271.9","0","272.63","0","273.11","0","274.09","0","272.82","0","273.03","0","272.49","0","273.21","0","273.1","0","273.17","0","272.85","0","273.15","0","273.12","0","273.29","0","271.44","0","273.25","0","274.25","0","273.34","0","272.69","0","270.82","0","271.03","0","270.77","0","271.91","0","272.72","0"
"10/11/2009","20:30:00","272.22","0","272.7","0","269.63","0","271.45","0","271.74","0","272.3","0","271.94","0","272.53","0","272.71","0","274.11","0","272.79","0","272.98","0","272.77","0","273.24","0","273.1","0","273.17","0","272.78","0","273.14","0","273.11","0","273.3","0","271.86","0","273.26","0","274.27","0","273.37","0","272.57","0","270.78","0","271.06","0","270.88","0","271.75","0","272.82","0"
"10/11/2009","21:30:00","272.59","0","272.81","0","270.02","0","271.77","0","271.99","0","272.23","0","272.15","0","272.55","0","272.45","0","274.17","0","272.78","0","272.96","0","272.94","0","273.36","0","273.1","0","273.19","0","272.79","0","273.15","0","273.11","0","273.33","0","272.33","0","273.32","0","274.08","0","273.33","0","272.59","0","270.8","0","271.16","0","271.03","0","271.68","0","272.92","0"
"10/11/2009","22:30:00","272.87","0","272.93","0","270.41","0","272.55","0","272.09","0","272.2","0","272.33","0","272.55","0","272.76","0","274.15","0","272.78","0","272.9","0","272.98","0","273.34","0","273.09","0","273.18","0","272.8","0","273.14","0","273.1","0","273.28","0","272.71","0","273.26","0","274.04","0","273.33","0","272.71","0","270.92","0","271.36","0","271.3","0","271.58","0","272.97","0"
"10/11/2009","23:30:00","272.98","0","273.01","0","270.39","0","272.26","0","272.17","0","272.15","0","272.34","0","272.5","0","272.64","0","274.14","0","272.78","0","272.86","0","273.03","0","273.39","0","273.07","0","273.18","0","272.79","0","273.15","0","273.1","0","273.25","0","272.91","0","273.32","0","274.06","0","273.34","0","272.59","0","270.92","0","271.33","0","271.22","0","271.6","0","273","0"
"10/12/2009","00:30:00","273.17","0","273.09","0","271.49","0","273.14","0","272.4","0","272.42","0","272.75","0","272.9","0","273.04","0","274.16","0","272.83","0","272.93","0","273.05","0","273.67","0","273.07","0","273.31","0","272.94","0","273.17","0","273.11","0","273.3","0","273.14","0","273.14","0","273.91","0","273.21","0","272.91","0","271.22","0","271.78","0","271.72","0","272.01","0","273.03","0"
"10/12/2009","01:30:00","272.92","0","273.12","0","272.4","0","273.18","0","272.34","0","272.5","0","272.91","0","273.14","0","273.13","0","274.3","0","272.75","0","272.81","0","272.96","0","273.56","0","273.05","0","273.31","0","273.03","0","273.17","0","273.1","0","273.31","0","273.16","0","273","0","273.97","0","272.65","0","272.82","0","271.7","0","272.2","0","272.15","0","272.21","0","273.06","0"
"10/12/2009","02:30:00","273.03","0","273.1","0","272.55","0","273.18","0","272.22","0","272.45","0","272.91","0","273.13","0","273.13","0","274.31","0","272.68","0","272.67","0","273.02","0","273.7","0","273.04","0","273.32","0","273.02","0","273.14","0","273.08","0","273.28","0","273.15","0","272.79","0","273.9","0","271.84","0","272.73","0","271.95","0","272.32","0","272.2","0","272.07","0","273.03","0"
"10/12/2009","03:30:00","273.21","0","273.14","0","272.36","0","273.25","0","272.33","0","272.43","0","272.95","0","273.14","0","273.16","0","274.42","0","272.79","0","272.75","0","273.14","0","273.68","0","273.15","0","273.37","0","273.02","0","273.17","0","273.13","0","273.34","0","273.18","0","273.08","0","273.84","0","272.15","0","272.98","0","271.93","0","272.32","0","272.09","0","271.82","0","273.06","0"
"10/12/2009","04:30:00","273.2","0","273.14","0","271.97","0","273.25","0","272.03","0","272.18","0","272.87","0","273.05","0","273.14","0","274.41","0","272.73","0","272.71","0","273.12","0","273.73","0","273.12","0","273.34","0","272.92","0","273.13","1","273.09","0","273.3","0","273.15","0","273.02","0","273.73","0","271.88","0","272.95","0","271.63","0","272.08","0","271.82","0","271.22","0","273.02","0"
"10/12/2009","05:30:00","272.95","0","273.05","0","271.36","0","273.08","0","271.55","0","271.8","0","272.7","0","272.83","0","273.07","0","274.32","0","272.51","0","272.55","0","273","0","273.57","0","272.79","0","273.23","0","272.74","0","273.07","0","273","0","273.14","0","273.06","0","273.02","0","273.68","0","272.26","0","272.72","0","271.08","0","271.43","0","271.22","0","270.49","0","272.94","0"
"10/12/2009","06:30:00","271.58","0","273.05","0","270.8","0","272.91","0","271.47","0","271.67","0","272.6","0","272.66","0","273.08","0","274.31","0","272.47","0","272.5","0","273","0","273.48","0","272.38","0","273.21","0","272.68","0","273.09","0","273.02","0","273.12","0","273.08","0","273.05","0","273.82","0","272.89","0","272.76","0","270.68","0","271.29","0","270.94","0","270.52","0","272.97","0"
"10/12/2009","07:30:00","270.38","0","273.04","0","270.14","0","272.8","0","271.39","0","271.56","0","272.41","0","272.74","0","273.13","0","274.33","0","272.58","0","272.56","0","272.54","0","273.37","0","272.54","0","273.15","0","272.67","0","273.09","0","273.03","0","273.21","0","273.09","0","273.14","0","274.28","0","273.19","0","272.22","0","270.59","0","271.11","0","270.66","0","270.86","0","273","0"
"10/12/2009","08:30:00","271.52","0","272.97","0","270.75","0","273.07","0","272.03","0","272.11","0","272.53","0","272.91","0","273.14","0","274.36","0","272.89","0","272.66","0","272.89","0","273.44","0","272.86","0","273.2","0","272.82","0","273.11","0","273.05","0","273.25","0","273.13","0","273.22","0","274.3","0","273.3","0","272.34","0","271.02","0","271.45","0","271.12","0","271.75","0","273.04","0"
"10/12/2009","09:30:00","273.03","0","273.04","0","272.01","0","273.16","0","272.81","0","272.87","0","272.87","0","273.01","0","273.1","0","274.33","0","273.03","0","272.87","0","273.08","0","273.49","0","272.98","0","273.26","0","273.09","0","273.16","0","273.14","0","273.26","0","273.11","1","273.32","0","274.23","0","273.32","0","272.89","0","272.11","0","272.31","0","272.28","0","272.81","0","273.13","0"
"10/12/2009","10:30:00","273.76","0","273.12","0","273.03","0","273.24","0","273.1","0","273.06","0","273.11","0","273.14","0","273.17","0","274.25","0","273.1","0","273.06","0","273.2","0","273.5","0","273.07","0","273.38","0","273.21","0","273.26","0","273.25","0","273.66","0","273.24","0","273.41","0","274.39","0","273.48","0","273.17","0","273.12","0","273.07","0","273.03","0","273.1","0","273.2","0"
"10/12/2009","11:30:00","274.59","0","273.16","0","273.13","0","273.38","0","272.97","0","273.07","0","273.12","0","273.14","0","273.2","0","274.12","0","273.15","0","273.08","0","274.3","0","273.53","0","273.12","0","273.52","0","273.26","0","273.28","0","273.27","0","274.12","0","273.38","0","273.52","0","274.26","0","273.58","0","273.24","0","273.26","0","273.19","0","273.13","0","273.09","0","273.2","0"
"10/12/2009","12:30:00","275.14","0","273.67","0","273.18","0","273.54","0","273.04","0","273.14","0","273.2","0","273.12","0","273.25","0","274","0","273.11","0","273.12","0","275.13","0","273.44","0","273.07","0","273.55","0","273.27","0","273.28","0","273.24","0","274.57","0","273.59","0","273.73","0","274.22","0","273.88","0","273.25","0","273.27","0","273.31","0","273.17","0","273.09","0","273.19","0"
"10/12/2009","13:30:00","274.07","0","274.72","0","273.32","0","273.92","0","273.22","0","273.19","0","273.32","0","273.21","0","273.37","0","274.02","0","273.23","0","273.21","0","274.01","0","273.48","0","273.2","0","273.66","0","273.31","0","273.45","0","273.37","0","274.14","0","273.73","0","274.11","0","274.25","0","274.3","0","273.44","0","273.4","0","273.59","0","273.36","0","273.06","0","273.41","0"
"10/12/2009","14:30:00","273.36","0","275.13","0","273.23","0","273.67","0","273.35","0","273.22","0","273.27","0","273.23","0","273.55","0","273.98","0","273.3","0","273.22","0","273.55","0","273.36","0","273.29","0","273.56","0","273.31","0","273.62","0","273.44","0","273.76","0","273.87","0","274.14","0","274.06","0","274.41","0","273.31","0","273.25","0","273.52","0","273.32","0","273.27","0","273.33","0"
"10/12/2009","15:30:00","273.25","0","274.09","0","273.2","0","273.96","0","273.31","0","273.21","0","273.22","0","273.22","0","273.51","0","273.96","0","273.3","0","273.19","0","273.28","0","273.24","0","273.26","0","273.47","0","273.27","0","273.63","0","273.4","0","273.53","0","273.82","0","273.91","0","273.97","0","273.75","0","273.33","0","273.21","0","273.38","0","273.23","0","273.23","0","273.23","0"
"10/12/2009","16:30:00","273.29","1","273.49","0","273.17","0","273.5","0","273.27","0","273.19","0","273.2","0","273.23","0","273.35","0","273.91","0","273.26","0","273.17","0","273.12","0","273.15","0","273.2","0","273.4","0","273.24","0","273.47","0","273.31","0","273.32","0","273.45","0","273.79","0","273.88","0","273.38","0","273.31","0","273.22","0","273.26","0","273.16","0","273.18","0","273.21","0"
"10/12/2009","17:30:00","272.9","0","273.13","0","273.16","0","273.16","0","273.22","0","273.18","0","273.17","0","273.22","0","273.23","0","273.88","0","273.22","0","273.18","0","272.88","0","273.11","0","273.16","0","273.37","0","273.23","0","273.31","0","273.25","0","273.08","0","273.14","0","273.78","0","273.79","0","273.08","0","273.27","0","273.2","0","273.21","0","273.14","0","273.12","0","273.14","0"
"10/12/2009","18:30:00","272.37","0","272.63","0","273.15","0","272.63","0","273.2","0","273.17","0","273.16","0","273.22","0","273.4","0","273.88","0","273.2","0","273.18","0","272.36","0","273.02","0","273.14","0","273.36","0","273.21","0","273.24","0","273.23","0","272.58","0","272.68","0","273.77","0","273.74","0","272.95","0","273.23","0","273.17","0","273.2","0","273.12","0","273.1","0","272.99","0"
"10/12/2009","19:30:00","271.93","0","272.2","0","273.12","0","272.18","0","273.13","0","273.14","0","273.11","0","273.17","0","273.18","0","273.82","0","273.2","0","273.16","0","271.9","0","272.77","0","273.14","0","273.31","0","273.2","0","273.17","0","273.19","0","272.1","0","272.12","0","273.62","0","273.74","0","272.54","0","273.24","0","273.18","0","273.16","0","273.09","0","272.93","0","272.52","0"
"10/12/2009","20:30:00","271.63","0","271.88","0","273.11","0","271.88","0","272.76","0","273.13","0","272.91","0","272.85","0","272.7","0","273.82","0","273.18","0","273.14","0","271.57","0","272.5","0","272.78","0","273.26","0","273.16","0","273.04","0","272.95","0","271.72","0","271.77","0","273.54","0","273.71","0","271.95","0","273.22","0","273.09","0","273.1","0","273.05","0","272.34","0","272.11","0"
"10/12/2009","21:30:00","271.48","0","271.68","0","272.52","0","271.65","0","272.27","0","273.1","0","272.27","0","272.44","0","272.17","0","273.75","0","273.16","0","273.13","0","271.43","0","272.14","0","271.65","0","273.24","0","272.76","0","272.56","0","272.6","0","271.56","0","271.6","0","273.47","0","273.64","0","271.62","0","273.16","0","272.77","0","272.89","0","272.94","0","271.84","0","271.8","0"
"10/12/2009","22:30:00","271.47","0","271.61","0","271.67","0","271.6","0","271.96","0","272.8","0","271.92","0","272.25","0","272.22","0","273.74","0","273.16","0","273.14","0","271.41","0","271.79","0","271.32","0","273.23","0","272.5","0","272.46","0","272.44","0","271.55","0","271.58","0","273.44","0","273.57","0","271.57","0","273.08","0","272.29","0","272.42","0","272.53","0","271.53","0","271.75","0"
"10/12/2009","23:30:00","271.38","0","271.48","0","271.31","0","271.47","0","271.69","0","272.42","0","271.6","0","271.98","0","272.2","0","273.73","0","273.16","0","273.14","0","271.34","0","271.48","0","271.16","0","273.24","0","272.28","0","272.31","0","272.13","0","271.46","0","271.48","0","273.41","0","273.49","0","271.47","0","272.76","0","271.81","0","271.86","0","271.75","0","271.35","0","271.61","0"
"10/13/2009","00:30:00","271.5","0","271.62","0","271.28","0","271.61","0","271.6","0","272.2","0","271.52","0","271.83","0","272.32","0","273.73","0","273.16","0","273.13","0","271.47","0","271.43","0","271.25","0","273.25","0","272.14","0","272.31","0","272.25","0","271.58","0","271.59","0","273.4","0","273.45","0","271.5","0","272.41","0","271.5","0","271.53","0","271.47","0","271.31","0","271.68","0"
"10/13/2009","01:30:00","271.76","0","271.91","0","271.49","0","271.91","0","271.72","0","272.29","0","271.66","0","271.94","0","272.65","0","273.77","0","273.16","0","273.13","0","271.72","0","271.59","0","271.48","0","273.24","0","272.19","0","272.51","0","272.56","0","271.81","0","271.85","0","273.4","0","273.55","0","271.68","0","272.31","0","271.57","0","271.54","0","271.56","0","271.47","0","271.93","0"
"10/13/2009","02:30:00","272.05","0","272.23","0","271.76","0","272.22","0","271.93","0","272.41","0","271.87","0","272.13","0","273.11","0","273.81","0","273.16","0","273.13","0","272.03","0","271.83","0","271.76","0","273.25","0","272.31","0","272.82","0","272.88","0","272.14","0","272.19","0","273.41","0","273.58","0","271.93","0","272.44","0","271.76","0","271.74","0","271.75","0","271.69","0","272.29","0"
"10/13/2009","03:30:00","272.22","0","272.4","0","272.02","0","272.41","0","272.14","0","272.5","0","272.04","0","272.27","0","273.1","0","273.79","0","273.16","0","273.12","0","272.15","0","272.03","0","271.97","0","273.27","0","272.43","0","272.93","0","272.98","0","272.3","0","272.35","0","273.41","0","273.62","0","272.13","0","272.6","0","271.96","0","271.94","0","271.95","0","271.9","0","272.57","0"
"10/13/2009","04:30:00","272.21","0","272.35","0","272.16","0","272.38","0","272.22","0","272.52","0","272.12","0","272.28","0","273.13","0","273.78","0","273.15","0","273.11","0","272.19","0","272.09","0","272.01","0","273.3","0","272.47","0","272.92","0","272.98","0","272.3","0","272.36","0","273.4","0","273.62","0","272.21","0","272.69","0","272.08","0","272.04","0","272.05","0","271.99","0","272.57","0"
"10/13/2009","05:30:00","272.05","0","272.18","0","272.08","0","272.21","0","272.1","0","272.42","0","271.98","0","272.09","0","272.84","0","273.76","0","273.16","0","273.1","0","272.01","0","271.95","0","271.85","0","273.28","0","272.39","0","272.79","0","272.86","0","272.11","0","272.2","0","273.37","0","273.59","0","272.05","0","272.76","0","271.94","0","271.94","0","271.93","0","271.83","0","272.34","0"
"10/13/2009","06:30:00","272.25","0","272.37","0","272.1","0","272.44","0","272.23","0","272.5","0","272.08","0","272.19","0","273.33","0","273.83","0","273.15","0","273.08","0","272.22","0","272.05","0","272.04","0","273.3","0","272.46","0","272.98","0","273.04","0","272.31","0","272.39","0","273.4","0","273.6","0","272.21","0","272.82","0","272.01","0","271.96","0","271.98","0","271.94","0","272.57","0"
"10/13/2009","07:30:00","272.37","0","272.61","0","272.34","0","272.8","0","272.66","0","272.88","0","272.44","0","272.49","0","273.96","0","273.92","0","273.18","0","273.09","0","272.37","0","272.31","0","272.49","0","273.32","0","272.79","0","273.18","0","273.2","0","272.49","0","272.64","0","273.51","0","273.67","0","272.68","0","273.17","0","272.38","0","272.28","0","272.38","0","272.24","0","272.76","0"
"10/13/2009","08:30:00","272.86","0","273.07","0","272.77","0","273.41","0","273.16","0","273.15","0","272.97","0","273","0","276.51","0","274.06","0","273.19","0","273.11","0","272.93","0","272.8","0","272.95","0","273.36","0","273.1","1","273.76","0","273.33","0","273.02","0","273.1","0","273.69","0","273.77","0","273.3","0","273.24","0","272.98","0","272.82","0","272.98","0","272.8","0","273.16","0"
"10/13/2009","09:30:00","273.42","0","273.39","0","273.08","0","274.42","0","273.33","0","273.21","0","273.12","0","273.18","0","278.08","0","274.14","0","273.27","0","273.11","0","273.19","0","273.14","0","273.11","0","273.36","0","273.21","0","274.44","0","274.4","0","273.31","0","273.3","0","273.96","0","273.86","0","273.82","0","273.65","0","273.15","0","273.17","0","273.13","0","273.24","0","273.47","0"
"10/13/2009","10:30:00","274.55","0","274.28","0","273.04","0","276.21","0","273.78","0","273.37","0","273.29","0","273.32","0","277.12","0","274.03","0","273.38","0","273.07","0","274.51","0","273.4","0","273.21","0","273.33","0","273.25","0","275.61","0","276.38","0","274.25","0","274.53","0","274.54","0","273.94","0","274.16","0","274.08","0","273.2","0","273.23","0","273.28","0","273.52","0","274.26","0"
"10/13/2009","11:30:00","275.31","0","274.48","0","273.05","0","277.27","0","274.95","0","273.87","0","273.61","0","273.31","0","275.82","0","273.91","0","273.45","0","273.1","0","275.29","0","273.65","0","273.33","0","273.41","0","273.32","0","277.28","0","276.84","0","275.26","0","274.84","0","274.96","0","273.88","0","274.34","0","273.82","0","273.64","0","273.38","0","273.43","0","273.81","0","274.37","0"
"10/13/2009","12:30:00","277.82","0","275.81","0","273.11","0","278.5","0","274.29","0","275.79","0","273.8","0","273.38","0","278.63","0","273.73","0","273.54","0","273.14","0","277.15","0","274.05","0","273.54","0","273.49","0","273.4","0","280.57","0","279.54","0","276.31","0","276.38","0","274.68","0","274.44","0","275.8","0","274.78","0","275.16","0","275.5","0","273.5","0","274.83","0","276.71","0"
"10/13/2009","13:30:00","277.36","0","275.83","0","273.12","0","280.55","0","275.42","0","277.97","0","274.01","0","273.87","0","278.9","0","273.71","0","274.69","0","273.16","0","277.28","0","274.06","0","274.38","0","273.52","0","273.59","0","280.58","0","279.78","0","276.95","0","277.09","0","274.64","0","274.72","0","275.78","0","274.97","0","276.72","0","277.18","0","273.57","0","275.29","0","277.32","0"
"10/13/2009","14:30:00","277.68","0","276.22","0","273.15","0","279.95","0","275.02","0","276.56","0","274.55","0","275.24","0","278.92","0","273.61","0","274.43","0","273.22","0","277.08","0","274.11","0","274.9","0","273.48","0","273.68","0","281.54","0","279.19","0","276.89","0","278.12","0","275.32","0","274.56","0","275.35","0","275.78","0","276.28","0","276.79","0","273.92","0","274.99","0","277.42","0"
"10/13/2009","15:30:00","275.58","0","274.45","0","273.27","0","277.25","0","274.02","0","274.38","0","273.76","0","274.2","0","275.6","0","273.6","0","273.68","0","273.29","0","275","0","273.69","0","274.06","0","273.46","0","273.82","0","277.23","0","275.99","0","275.01","0","275.36","0","274.16","0","274.02","0","274.23","0","274.58","0","274.52","0","274.87","0","273.76","0","274.06","0","275.33","0"
"10/13/2009","16:30:00","274.66","0","273.96","0","273.24","0","276.15","0","273.76","0","273.78","0","273.34","0","273.75","0","274.32","0","273.55","0","273.36","0","273.24","0","274.11","0","273.47","0","273.74","0","273.4","0","273.73","0","274.76","0","274.55","0","274.27","0","274.31","0","273.69","0","273.67","0","273.8","0","273.92","0","273.78","0","273.9","0","273.6","0","273.69","0","274.19","0"
"10/13/2009","17:30:00","274.51","0","273.98","0","273.2","0","275.72","0","273.8","0","273.74","0","273.22","0","273.76","0","274.24","0","273.51","0","273.28","0","273.18","0","273.99","0","273.32","0","273.69","0","273.36","0","273.69","0","274.51","0","274.18","0","274.14","0","274.13","0","273.66","0","273.46","0","273.82","0","273.81","0","273.75","0","273.68","0","273.6","0","273.75","0","273.99","0"
"10/13/2009","18:30:00","274.51","0","274.1","0","273.18","0","275.52","0","273.84","0","273.77","0","273.2","0","273.78","0","274.57","0","273.49","0","273.25","0","273.18","0","274.07","0","273.31","0","273.69","0","273.34","0","273.69","0","275.52","0","274.25","0","274.43","0","274.31","0","273.66","0","273.39","0","273.81","0","273.84","0","273.81","0","273.65","0","273.62","0","273.76","0","274.16","0"
"10/13/2009","19:30:00","275.2","0","274.56","0","273.16","0","276.38","0","274.22","0","274.18","0","273.26","0","274.15","0","275.14","0","273.49","0","273.32","0","273.16","0","274.5","0","273.38","0","274.09","0","273.33","0","274.04","0","276.21","0","274.72","0","274.84","0","274.75","0","274.02","0","273.38","0","274.18","0","274.17","0","274.18","0","273.92","0","273.95","0","274.16","0","274.57","0"
"10/13/2009","20:30:00","275.04","0","274.5","0","273.17","0","275.89","0","274.14","0","274.05","0","273.26","0","274.08","0","275.15","0","273.51","0","273.39","0","273.17","0","274.46","0","273.31","0","274.01","0","273.37","0","273.99","0","276.23","0","274.69","0","274.8","0","274.71","0","273.93","0","273.39","0","274.18","0","274.12","0","274.18","0","273.93","0","273.99","0","274.15","0","274.64","0"
"10/13/2009","21:30:00","275.34","0","274.56","0","273.16","0","276.26","0","274.17","0","274.09","0","273.28","0","274.15","0","275.28","0","273.53","0","273.6","0","273.17","0","274.62","0","273.31","0","274.07","0","273.48","0","274.05","0","276.32","0","274.84","0","274.91","0","274.78","0","273.9","0","273.38","0","274.11","0","273.98","0","274.12","0","273.9","0","273.96","0","274.12","0","274.77","0"
"10/13/2009","22:30:00","275.26","0","274.4","0","273.17","0","276.32","0","274.03","0","274","0","273.31","0","273.98","0","275.28","0","273.54","0","273.81","0","273.17","0","274.39","0","273.3","0","274.03","0","273.49","0","273.99","0","276.31","0","274.75","0","274.66","0","274.7","0","273.85","0","273.4","0","274.08","0","273.99","0","274.08","0","273.92","0","273.99","0","274.06","0","274.75","0"
"10/13/2009","23:30:00","274.3","0","273.96","0","273.17","0","275.46","0","273.73","0","273.7","0","273.23","0","273.72","0","274.31","0","273.51","0","273.59","0","273.18","0","273.99","0","273.28","0","273.71","0","273.41","0","273.71","0","275.53","0","274.25","0","274.4","0","274.37","0","273.62","0","273.36","0","273.77","0","273.79","0","273.78","0","273.63","0","273.64","0","273.7","0","274.3","0"
"10/14/2009","00:30:00","275.1","0","273.76","0","273.18","0","276.18","0","273.2","0","273.03","0","273.08","0","273.19","0","274.42","0","273.58","0","273.1","0","273.19","0","273.85","0","273.11","0","273.11","0","273.35","0","273.25","0","275.95","0","274.03","0","274.18","0","274.17","0","273.12","0","273.26","0","273.28","0","273.25","0","273.23","0","273.22","0","273.27","0","273.27","0","274.17","0"
"10/14/2009","01:30:00","275.34","0","273.27","0","273.18","0","275.91","0","272.42","0","272.15","0","272.73","0","272.55","0","274.3","0","273.64","0","272.4","0","273.18","0","273.25","0","273.07","0","272.42","0","273.17","0","272.65","0","275.56","0","273.3","0","273.68","0","273.27","0","272.52","0","273.19","0","272.79","0","272.67","0","272.72","0","272.6","0","272.68","0","272.83","0","273.68","0"
"10/14/2009","02:30:00","274.58","0","272.98","0","272.89","0","275.74","0","272.42","0","272.29","0","272.21","0","272.54","0","274.12","0","273.58","0","272.32","0","273.17","0","273.01","0","273.01","0","272.4","0","272.75","0","272.42","0","275.23","0","273.08","0","273.25","0","273.01","0","272.36","0","273.1","0","272.49","0","272.31","0","272.44","0","272.4","0","272.33","0","272.42","0","273.29","0"
"10/14/2009","03:30:00","274.47","0","272.79","0","272.59","0","275.34","0","272.23","0","272.12","0","271.92","0","272.36","0","274.24","0","273.59","0","272.09","0","273.17","0","272.78","0","272.79","0","272.23","0","272.47","0","272.23","0","274.87","0","273.02","0","272.93","0","273.04","0","272.15","0","272.93","0","272.3","0","272.18","0","272.22","0","272.21","0","272.21","0","272.29","0","273.02","0"
"10/14/2009","04:30:00","274.64","0","273.39","0","272.87","0","275.72","0","272.94","0","272.86","0","272.64","0","272.99","0","274.57","0","273.56","0","272.79","0","273.16","0","273.46","0","272.94","0","272.89","0","272.97","0","272.94","0","275.44","0","273.69","0","273.63","0","273.67","0","272.78","0","272.95","0","272.86","0","272.77","0","272.82","0","272.72","0","272.79","0","272.81","0","273.68","0"
"10/14/2009","05:30:00","274.66","0","273.16","0","272.83","0","276.47","0","272.8","0","272.74","0","272.53","0","272.84","0","273.77","0","273.54","0","272.69","0","273.17","0","273.29","0","272.92","0","272.67","0","272.9","0","272.82","0","274.85","0","273.47","0","273.75","0","273.57","0","272.7","0","272.96","0","272.81","0","272.77","0","272.76","0","272.73","0","272.73","0","272.76","0","273.59","0"
"10/14/2009","06:30:00","275.49","0","273.37","0","272.94","0","276.79","0","272.97","0","272.96","0","272.74","0","272.96","0","273.86","0","273.64","0","272.79","0","273.17","0","273.54","0","273.03","0","272.83","0","273.18","0","273.04","0","275","0","273.6","0","274.03","0","273.7","0","272.96","0","273.13","0","273.04","0","273.03","0","273","0","273.01","0","272.94","0","272.94","0","273.97","0"
"10/14/2009","07:30:00","279.52","0","276.58","0","272.73","0","280.78","0","274.56","0","276.67","0","273.75","0","274.88","0","277.67","0","273.81","0","274.19","0","273.18","0","277.14","0","273.17","0","275.8","0","273.19","0","274.87","0","277.49","0","276.87","0","277.14","0","277.06","0","274.7","0","273.29","0","274.78","0","274.35","0","274.49","0","275.24","0","274.07","0","274.07","0","276.98","0"
"10/14/2009","08:30:00","281.49","0","280.17","0","273.15","0","282.62","0","278.38","0","279.32","0","276.28","0","278.16","0","280.33","0","274.53","0","278.3","0","273.33","0","280.29","0","273.36","0","278.54","0","276.03","0","277.97","0","280.91","0","280.43","0","280.61","0","280.67","0","278.24","0","273.35","0","278.32","0","278.26","0","278.13","0","278.36","0","277.74","0","277.83","0","280.14","0"
"10/14/2009","09:30:00","282.73","0","281.69","0","279.11","0","283.13","0","280.06","0","280.45","0","280.19","0","278.84","0","281.35","0","276.64","0","279.99","0","273.84","0","281.38","0","277.56","0","279.79","0","279.7","0","279.8","0","282.19","0","281.7","0","281.74","0","281.9","0","280.2","0","274.05","0","280.59","0","280.25","0","280.17","0","280.33","0","280.34","0","280.33","0","281.25","0"
"10/14/2009","10:30:00","287.74","0","287.86","0","283.34","0","287.8","0","285.06","0","284.9","0","285.71","0","284.54","0","285.89","0","284.45","0","284.66","0","283.76","0","286.77","0","285.01","0","286.31","0","283.48","0","284.4","0","287.04","0","286.76","0","285.9","0","286.12","0","284.7","0","282.79","0","285.47","0","283.7","0","283.91","0","284.11","0","283.45","0","283.69","0","285.44","0"
"10/14/2009","11:30:00","288.99","0","289.76","0","285.93","0","288.46","0","288.58","0","287.24","0","288.22","0","287.62","0","288.63","0","289.31","0","287.28","0","287.21","0","288","0","288","0","289.46","0","286.09","0","287.15","0","289.35","0","289.01","0","287.39","0","287.82","0","287.44","0","286.62","0","286.45","0","287.71","0","287.18","0","287.11","0","286.45","0","286.93","0","288.32","0"
"10/14/2009","12:30:00","291.12","0","291.83","0","288.55","0","290.43","0","291.47","0","289.5","0","289.94","0","289.99","0","290.86","0","292.77","0","289.37","0","290.54","0","290.47","0","290.96","0","293.39","0","289.37","0","289.76","0","291.81","0","291.23","0","289.65","0","289.85","0","290.07","0","290.16","0","289.44","0","290.38","0","289.66","0","289.53","0","288.51","0","289.01","0","290.46","0"
"10/14/2009","13:30:00","292.26","0","293.31","0","289.88","0","291.27","0","292.31","0","290.42","0","290.65","0","290.91","0","292.56","0","293.88","0","290.42","0","291.79","0","290.9","0","292.39","0","294.55","0","290.91","0","290.84","0","292.47","0","292.36","0","290.62","0","290.4","0","291.36","0","292.01","0","290.64","0","292.22","0","291.81","0","291.21","0","290.03","0","290.43","0","292.12","0"
"10/14/2009","14:30:00","291.82","0","293.07","0","290.14","0","291.43","0","291.32","0","290.86","0","290.92","0","291.31","0","292.46","0","293","0","290.89","0","290.57","0","290.17","0","291.23","0","293.23","0","290.55","0","290.73","0","293.24","0","292.17","0","290.82","0","290.61","0","291.24","0","291","0","290.82","0","291.52","0","291.68","0","291.01","0","290.11","0","290.43","0","291.53","0"
"10/14/2009","15:30:00","290.43","0","291.58","0","288.91","0","290.26","0","289.18","0","289.72","0","289.76","0","289.93","0","291.69","0","289.7","0","289.54","0","289.04","0","288.76","0","289.08","0","290.85","0","289.85","0","289.5","0","291.9","0","290.83","0","289.7","0","289.74","0","289.52","0","289.45","0","289.6","0","290.07","0","290.18","0","289.65","0","289.19","0","289.36","0","289.59","0"
"10/14/2009","16:30:00","286.22","0","285.91","0","284.92","0","286.14","0","284.28","0","285.35","0","285.52","0","284.6","0","287.48","0","282.91","0","285.01","0","284.41","0","284.82","0","283.84","0","284.23","0","285.77","0","285.64","0","288.23","0","285.68","0","286.13","0","285.73","0","285.04","0","285.51","0","286.11","0","286.24","0","286.61","0","286.54","0","286.02","0","286.25","0","286.04","0"
"10/14/2009","17:30:00","282.46","0","280.06","0","280.3","0","282.64","0","278.24","0","279.55","0","278.59","0","278.54","0","280.65","0","276.41","0","279.16","0","278.82","0","280.26","0","278.07","0","277.19","0","279.27","0","279.33","0","280.34","0","279.74","0","280.76","0","279.85","0","279.31","0","278.83","0","278.85","0","278.67","0","279.45","0","279.97","0","279.93","0","279.68","0","279.64","0"
"10/14/2009","18:30:00","280.62","0","279.52","0","278.75","0","280.86","0","277.23","0","278.03","0","277.85","0","277.36","0","280.1","0","275.71","0","277.92","0","277.51","0","279.3","0","276.9","0","275.93","0","278.09","0","278.23","0","280.65","0","279.03","0","280.11","0","279.54","0","278.3","0","277.47","0","278.19","0","277.95","0","278.41","0","278.93","0","278.91","0","278.9","0","279.6","0"
"10/14/2009","19:30:00","280.89","0","280.68","0","279.84","0","280.99","0","278.91","0","279.56","0","279.12","0","278.61","0","281.04","0","277.23","0","279.28","0","278.99","0","280.37","0","278.41","0","278.41","0","279.65","0","279.66","0","281.18","0","280.22","0","280.81","0","280.32","0","279.23","0","279.42","0","279.2","0","278.73","0","279.44","0","279.81","0","279.86","0","279.77","0","280.39","0"
"10/14/2009","20:30:00","279.62","0","278.15","0","277.1","0","279.62","0","275.88","0","276.66","0","276.22","0","276.02","0","278.97","0","274.53","0","276.52","0","276.22","0","278.08","0","275.59","0","275.1","0","276.95","0","277.06","0","279.62","0","277.74","0","278.72","0","278.01","0","276.94","0","276.84","0","276.99","0","276.4","0","276.91","0","277.1","0","277.02","0","277.12","0","278.07","0"
"10/14/2009","21:30:00","278.42","0","274.63","0","273.86","0","278","0","272.04","0","271.93","0","271.98","0","272.48","0","275.94","0","271.49","0","272.24","0","272.42","0","274.73","0","271.95","0","271.79","0","272.02","0","271.98","0","276.31","0","274.02","0","274.81","0","273.8","0","272.35","0","272.22","0","272.26","0","272.32","0","273","0","274.28","0","273.9","0","273.9","0","275.15","0"
"10/14/2009","22:30:00","278.74","0","276.91","0","275.56","0","277.92","0","274.62","0","274.89","0","274.38","0","274.61","0","278.18","0","273.89","0","274.78","0","274.37","0","276.09","0","274.07","0","274.03","0","273.98","0","274.29","0","278.05","0","275.09","0","275.71","0","275.15","0","273.59","0","273.27","0","273.2","0","272.97","0","273.31","0","274.03","0","274.39","0","274.01","0","275.54","0"
"10/14/2009","23:30:00","277.46","0","274.53","0","273.55","0","276.71","0","272.06","0","272.28","0","271.86","0","272.69","0","275.59","0","271.48","0","272.39","0","272.23","0","274.25","0","271.81","0","271.32","0","272.21","0","272.2","0","276.18","0","273.72","0","274.48","0","273.92","0","272.48","0","272.46","0","272.28","0","272.35","0","272.79","0","273.6","0","273.65","0","273.11","0","274.69","0"
"10/15/2009","00:30:00","277.8","0","275.54","0","274.56","0","277.67","0","273.01","0","273.4","0","273.2","0","273.62","0","276.09","0","272.19","0","273.32","0","273.42","0","275.2","0","272.86","0","272.64","0","273.1","0","272.77","0","276.32","0","274.53","0","275.41","0","274.97","0","273.76","0","272.64","0","272.61","0","272.96","0","273.58","0","274.6","0","274.46","0","274.11","0","275.4","0"
"10/15/2009","01:30:00","277.34","0","274.61","0","273.5","0","276.59","0","271.99","0","272.11","0","271.87","0","272.6","0","275.65","0","271.32","0","272.55","0","272.14","0","274.13","0","271.53","0","271.15","0","271.45","0","271.77","0","275.55","0","273.24","0","274.04","0","273.27","0","271.97","0","270.97","0","271.02","0","271.44","0","271.87","0","272.61","0","272.43","0","272.3","0","273.9","0"
"10/15/2009","02:30:00","277.9","0","275.18","0","274.42","0","277.49","0","272.83","0","273.09","0","272.86","0","272.97","0","275.69","0","271.69","0","272.92","0","272.45","0","274.76","0","272.08","0","271.69","0","272.56","0","272.19","0","275.88","0","274.24","0","275.45","0","274.91","0","273.84","0","272.47","0","272.58","0","272.83","0","273.53","0","274.34","0","274.52","0","274.03","0","275.1","0"
"10/15/2009","03:30:00","279.01","0","278.36","0","277.67","0","279.11","0","275.93","0","277.39","0","277.13","0","277.22","0","278.58","0","274.18","0","277.28","0","276.36","0","277.91","0","276.18","0","275.18","0","277.2","0","276.95","0","279.01","0","277.71","0","278.69","0","278.24","0","277.65","0","275.88","0","277.09","0","276.46","0","276.99","0","277.03","0","277.18","0","277.38","0","277.97","0"
"10/15/2009","04:30:00","279.96","0","278.54","0","277.55","0","279.74","0","276.22","0","277.22","0","276.99","0","277.1","0","279.13","0","274.42","0","277","0","276.5","0","278.19","0","276.14","0","275.36","0","277.26","0","277.01","0","279.59","0","278.14","0","278.99","0","278.59","0","277.69","0","276.16","0","277.37","0","277.14","0","277.66","0","277.75","0","277.85","0","277.87","0","278.51","0"
"10/15/2009","05:30:00","278.18","0","274.37","0","273.28","0","276.69","0","271.57","0","271.37","0","271.37","0","272.87","0","275.54","0","271.08","0","271.72","0","271.7","0","274.09","0","271.56","0","271.07","0","271.89","0","271.85","0","275.99","0","273.76","0","274.61","0","273.8","0","272.71","0","272.52","0","272.35","0","272.42","0","272.7","0","273.78","0","273.49","0","272.87","0","275.39","0"
"10/15/2009","06:30:00","278.14","0","276.2","0","274.91","0","277.63","0","273.89","0","274.51","0","274.17","0","274.41","0","276.19","0","272.73","0","274.31","0","274.25","0","276.29","0","274.07","0","273.57","0","274.08","0","273.76","0","276.45","0","275.36","0","275.8","0","275.35","0","274.38","0","272.93","0","273.3","0","273.24","0","273.67","0","274.4","0","274.44","0","274.14","0","275.28","0"
"10/15/2009","07:30:00","285.57","0","283.92","0","282.44","0","284.58","0","282.92","0","283.02","0","282.96","0","283.01","0","282.84","0","280.87","0","282.25","0","283.7","0","284.95","0","283.88","0","284.49","0","282.38","0","282.85","0","282.59","0","283.93","0","282.77","0","282.71","0","282.01","0","282.67","0","281.4","0","281.68","0","282.29","0","282.54","0","281.45","0","281.87","0","283.34","0"
"10/15/2009","08:30:00","289.24","0","288.63","0","286.5","0","288.82","0","288.1","0","287.32","0","287.9","0","288.14","0","286.84","0","287.44","0","286.83","0","287.61","0","288.5","0","288.04","0","289.49","0","287.16","0","287.64","0","287.57","0","288.72","0","287.4","0","287.41","0","286.83","0","288.61","0","286.8","0","286.53","0","287.31","0","287.44","0","285.85","0","286.67","0","288.23","0"
"10/15/2009","09:30:00","290.81","0","290.82","0","288.57","0","290.8","0","290.4","0","289.51","0","290.93","0","290.74","0","289.01","0","291.97","0","289.7","0","290","0","290.55","0","290.82","0","291.92","0","289.7","0","289.87","0","291.06","0","291","0","289.66","0","289.76","0","289.84","0","290.48","0","289.52","0","289.64","0","290.16","0","289.87","0","288.52","0","289.18","0","290.28","0"
"10/15/2009","10:30:00","291.17","0","292.19","0","289.41","0","291.4","0","291.65","0","290.42","0","291.53","0","291.77","0","290.94","0","293.94","0","290.47","0","290.56","0","290.71","0","291.83","0","292.09","0","290.33","0","290.72","0","292.02","0","291.92","0","290.83","0","291.04","0","291.16","0","291.65","0","291.31","0","291.43","0","291.32","0","290.95","0","289.97","0","290.51","0","291.17","0"
"10/15/2009","11:30:00","292.85","0","293.92","0","290.71","0","292.2","0","293.22","0","291.22","0","292.34","0","292.64","0","292.91","0","295.37","0","291.59","0","292.46","0","291.85","0","293.46","0","293.87","0","291.01","0","291.53","0","293.33","0","292.61","0","291.33","0","291.47","0","291.49","0","291.89","0","291.02","0","292.34","0","291.46","0","291.1","0","289.98","0","290.58","0","291.73","0"
"10/15/2009","12:30:00","292.39","0","293.39","0","290.45","0","292.09","0","292.85","0","291.09","0","291.88","0","292","0","292.93","0","294.96","0","291.22","0","292.44","0","291.7","0","292.96","0","293.94","0","290.98","0","291.6","0","293.06","0","292.54","0","291.25","0","291.4","0","291.66","0","291.6","0","291","0","292.34","0","291.23","0","290.95","0","290.05","0","290.55","0","291.49","0"
"10/15/2009","13:30:00","291.57","0","292.41","0","289.42","0","290.75","0","291.41","0","289.88","0","290.03","0","290.7","0","291.88","0","293.48","0","289.99","0","291.53","0","290.52","0","291.65","0","293.39","0","290.02","0","290.38","0","291.74","0","291.64","0","290.36","0","290.05","0","290.49","0","291.56","0","290.58","0","291.78","0","291.36","0","290.99","0","289.79","0","290.04","0","291.3","0"
"10/15/2009","14:30:00","290.6","0","291.55","0","288.92","0","290.22","0","290.27","0","289.53","0","289.79","0","289.98","0","291.43","0","291.91","0","289.55","0","289.58","0","289.19","0","290.21","0","291.43","0","289.75","0","289.7","0","291.53","0","291.17","0","289.86","0","289.68","0","289.84","0","290.64","0","290.17","0","290.92","0","290.77","0","290.13","0","289.19","0","289.51","0","290.61","0"
"10/15/2009","15:30:00","288.08","0","288.94","0","286.88","0","288.18","0","287.54","0","287.53","0","288.13","0","287.56","0","289.58","0","288.69","0","287.52","0","287.1","0","286.93","0","287.42","0","288.75","0","288.23","0","288.05","0","290.25","0","288.93","0","288.08","0","288.05","0","287.98","0","288.41","0","288.46","0","289.06","0","288.79","0","288.64","0","287.86","0","288.07","0","288.6","0"
"10/15/2009","16:30:00","279.72","0","279.73","0","279.35","0","279.77","0","279.11","0","279.14","0","279.22","0","279.15","0","280.1","0","279.74","0","279.14","0","279.03","0","279.52","0","278.97","0","278.93","0","279.62","0","279.58","0","280.77","0","279.73","0","280.08","0","279.75","0","279.35","0","279.79","0","279.9","0","279.12","1","279.97","0","280.19","0","279.97","0","280.08","0","280.26","0"
"10/15/2009","17:30:00","279.11","0","278.81","0","278.15","0","278.84","0","277.96","0","278.08","0","277.9","0","277.96","0","278.9","0","278.4","0","278.22","0","277.88","0","278.74","0","277.7","0","277.67","0","278.18","0","278.15","0","279.21","0","278.27","0","278.59","0","278.24","0","277.8","0","277.96","0","278.1","0","278.05","0","278.11","0","278.35","0","278.37","0","278.29","0","278.38","0"
"10/15/2009","18:30:00","278.36","0","278.47","0","277.82","0","278.28","0","277.89","0","277.95","0","277.79","0","277.86","0","278.46","0","278.27","0","277.88","0","277.75","0","278.5","0","277.69","0","277.59","0","278.04","0","277.93","0","278.52","0","278.37","0","278.32","0","278.28","0","277.77","0","277.69","0","277.94","0","277.94","0","277.91","0","277.91","0","277.98","0","278.12","0","278.18","0"
"10/15/2009","19:30:00","278.9","0","278.86","0","278.44","0","278.52","0","278.29","0","278.52","0","278.27","0","278.32","0","278.86","0","278.43","0","278.45","0","278.03","0","278.84","0","278.12","0","277.95","0","278.67","0","278.48","0","278.72","0","278.65","0","278.88","0","278.92","0","278.45","0","277.89","0","278.45","0","278.22","0","278.4","0","278.43","0","278.58","0","278.67","0","278.74","0"
"10/15/2009","20:30:00","278.23","0","278.3","0","277.74","0","278.18","0","277.68","0","277.67","0","277.62","0","277.71","0","278.66","0","277.94","0","277.69","0","277.6","0","278.15","0","277.53","0","277.5","0","277.79","0","277.74","0","278.73","0","278.24","0","278.25","0","278.31","0","277.63","0","277.7","0","277.74","0","277.79","0","277.78","0","277.74","0","277.77","0","277.91","0","278.2","0"
"10/15/2009","21:30:00","277.66","0","277.68","0","276.88","0","277.44","0","276.67","0","276.73","0","276.62","0","276.78","0","278.34","0","276.7","0","276.71","0","276.53","0","277.53","0","276.48","0","276.45","0","276.84","0","276.79","0","278.42","0","277.63","0","277.63","0","277.64","0","276.75","0","276.88","0","276.98","0","276.81","0","277.02","0","277.15","0","277.03","0","277.12","0","277.75","0"
"10/15/2009","22:30:00","277.11","0","276.94","0","275.58","0","276.8","0","275.32","0","275.31","0","275.21","0","275.25","0","278.33","0","275.57","0","275.4","0","275.16","0","276.45","0","275.01","0","275.05","0","275.48","0","275.42","0","278.62","0","276.24","0","276.57","0","276.39","0","275.26","0","275.47","0","275.43","0","275.23","0","275.47","0","275.67","0","275.65","0","275.57","0","276.61","0"
"10/15/2009","23:30:00","276.05","0","275.19","0","273.92","0","275.8","0","273.55","0","273.53","0","273.42","0","273.22","0","276.87","0","273.83","0","273.75","0","273.34","0","274.89","0","273.15","0","273.11","0","273.72","0","273.72","0","277.34","0","274.65","0","274.9","0","274.83","0","273.47","0","273.93","0","273.87","0","273.51","0","274","0","274.42","0","274.41","0","274.29","0","275.08","0"
"10/16/2009","00:30:00","275.34","0","273.82","0","272.79","0","275.32","0","272.34","0","272.39","0","272.56","0","272.38","0","274.46","0","272.99","0","272.57","0","272.39","0","273.9","0","272.04","0","272","0","272.75","0","272.53","0","275.13","0","273.78","0","274.11","0","273.74","0","272.67","0","272.46","0","272.9","0","272.89","0","272.77","0","272.91","0","272.8","0","272.8","0","274.47","0"
"10/16/2009","01:30:00","274.49","0","273","0","272.08","0","274.36","0","271.3","0","271.72","0","271.59","0","271.66","0","273.42","0","271.94","0","271.73","0","271.72","0","273.32","0","271.37","0","270.94","0","271.91","0","271.76","0","274.67","0","273.14","0","273.41","0","273.14","0","272.6","0","271.69","0","272.32","0","272.17","0","272.33","0","272.35","0","272.04","0","272.14","0","273.58","0"
"10/16/2009","02:30:00","273.9","0","272.91","0","271.99","0","273.74","0","271.06","0","271.79","0","271.63","0","271.91","0","272.85","0","271.74","0","271.93","0","271.77","0","273.33","0","271.47","0","270.95","0","272.22","0","271.97","0","273.88","0","273.01","0","273.58","0","273.16","0","272.36","0","271.38","0","272.6","0","272.56","0","272.51","0","272.51","0","272.43","0","272.48","0","273.58","0"
"10/16/2009","03:30:00","274.01","0","271.24","0","270.16","0","273.34","0","268.98","0","268.84","0","268.81","0","269.32","0","272.16","0","269.7","0","269.39","0","269.18","0","271.4","0","268.93","0","268.47","0","269.68","0","269.64","0","273.12","0","271.7","0","271.98","0","271.92","0","270.1","0","269.82","0","270.49","0","270.29","0","270.38","0","270.77","0","270.67","0","270.57","0","272.21","0"
"10/16/2009","04:30:00","273.59","0","270.89","0","270.09","0","273.18","0","268.42","0","268.44","0","268.21","0","268.86","0","272.41","0","268.81","0","269.13","0","268.62","0","270.97","0","268.48","0","268.04","0","268.86","0","268.76","0","273.06","0","270.81","0","271.17","0","271.13","0","269.61","0","269.32","0","269.32","0","268.96","0","269.24","0","269.83","0","269.69","0","269.33","0","271.28","0"
"10/16/2009","05:30:00","273.21","0","270.59","0","269.5","0","273.19","0","268.38","0","268.35","0","268.4","0","268.44","0","271.24","0","269.06","0","268.73","0","268.41","0","270.88","0","268.05","0","267.48","0","268.61","0","268.71","0","272.3","0","270.67","0","270.98","0","270.91","0","269.32","0","269.3","0","269.19","0","269.13","0","269.54","0","269.91","0","269.87","0","269.71","0","270.99","0"
"10/16/2009","06:30:00","276.43","0","272.9","0","270.83","0","275.04","0","270.2","0","270.26","0","269.81","0","270.01","0","273.04","0","270.14","0","269.93","0","270.12","0","273.41","0","270.36","0","269.59","0","270.01","0","269.95","0","272.96","0","272.19","0","271.72","0","271.56","0","270.03","0","269.77","0","269.26","0","269.62","0","269.89","0","270.81","0","270.26","0","270.18","0","272.54","0"
"10/16/2009","07:30:00","283.4","0","280.4","0","277.48","0","282.09","0","277.52","0","278.12","0","276.88","0","276.79","0","279.63","0","276.26","0","276.28","0","277.64","0","280.33","0","278.97","0","277.72","0","277.67","0","277.99","0","277.68","0","280.17","0","278.31","0","278.47","0","275.53","0","276.76","0","276.14","0","276.11","0","276.82","0","277.54","0","276.49","0","277","0","278.66","0"
"10/16/2009","08:30:00","286.48","0","284.9","0","282.37","0","285.15","0","282.82","0","283.35","0","283.02","0","283.19","0","283.37","0","281.96","0","282.01","0","281.11","0","284.64","0","283.53","0","283.39","0","282.48","0","283.17","0","283.52","0","285.03","0","284.1","0","283.69","0","282.43","0","282.78","0","282.55","0","281.76","0","282.83","0","282.92","0","281.55","0","282.46","0","284.28","0"
"10/16/2009","09:30:00","287.75","0","287.64","0","285.51","0","287.46","0","286.08","0","286.23","0","287.73","0","287.83","0","286.06","0","286.89","0","286.07","0","285.62","0","286.73","0","287.67","0","287.1","0","285.93","0","286.65","0","287.55","0","287.53","0","286.86","0","286.62","0","286.86","0","286.15","0","286.57","0","285.74","0","286.26","0","286.17","0","285.03","0","285.92","0","286.66","0"
"10/16/2009","10:30:00","288.66","0","289.48","0","286.89","0","288.7","0","288.71","0","287.75","0","289.16","0","289.61","0","288.39","0","291.17","0","287.84","0","287.9","0","287.81","0","289.18","0","289.31","0","287.54","0","288.18","0","289.64","0","288.46","0","288.17","0","288.23","0","288.43","0","287.74","0","287.86","0","287.53","0","287.47","0","287.26","0","286.68","0","287.1","0","287.66","0"
"10/16/2009","11:30:00","290.55","0","292.17","0","289.13","0","290.27","0","290.88","0","289.78","0","291","0","291.05","0","291.97","0","293.87","0","289.79","0","290.38","0","289.34","0","291.49","0","291.2","0","290.03","0","290.09","0","292.6","0","290.72","0","289.95","0","290.91","0","290.77","0","290.07","0","289.68","0","291.04","0","289.7","0","289.06","0","288.52","0","289.22","0","289.96","0"
"10/16/2009","12:30:00","290.79","0","292.17","0","288.81","0","290.76","0","290.99","0","289.66","0","290.79","0","291.37","0","292.72","0","294.18","0","289.73","0","290.78","0","289.47","0","291.8","0","291.61","0","290.06","0","290.11","0","293.33","0","291.01","0","289.85","0","290.54","0","290.74","0","290.43","0","290.16","0","291.79","0","290.14","0","289.89","0","288.94","0","289.43","0","290.43","0"
"10/16/2009","13:30:00","289.57","0","291.03","0","287.88","0","288.83","0","289.44","0","288.12","0","288.65","0","288.88","0","291.47","0","291.68","0","287.87","0","289.3","0","288.03","0","290.11","0","290.41","0","288.86","0","289.08","0","291.45","0","289.71","0","288.94","0","288.9","0","289.35","0","289.52","0","289.46","0","290.98","0","289.77","0","289.32","0","288.25","0","288.69","0","289.73","0"
"10/16/2009","14:30:00","288.02","0","289.35","0","287.21","0","288.01","0","287.66","0","287.5","0","287.92","0","288.02","0","290.13","0","289.35","0","287.3","0","287.43","0","286.66","0","287.94","0","288.52","0","287.59","0","287.53","0","290.36","0","288.05","0","287.7","0","287.95","0","287.81","0","287.51","0","287.91","0","288.53","0","287.95","0","287.71","0","287.2","0","287.47","0","288.25","0"
"10/16/2009","15:30:00","285.3","0","286.19","0","284.57","0","285.65","0","284.92","0","285.63","0","285.79","0","285.01","0","287.86","0","285.97","0","285.29","0","284.63","0","284.51","0","284.81","0","286.25","0","285.89","0","285.66","0","288.4","0","285.88","0","285.73","0","285.72","0","284.97","0","285.45","0","286.03","0","286.2","0","285.77","0","285.59","0","285.26","0","285.72","0","285.65","0"
"10/16/2009","16:30:00","282.35","0","282.41","0","281.32","0","282.54","0","280.85","0","281.62","0","282.31","0","281.27","0","283.9","0","279.97","0","281.46","0","280.81","0","281.31","0","280.46","0","280.68","0","281.15","1","281.99","0","284.44","0","282.07","0","282.57","0","282.31","0","281.51","0","281.73","0","282.56","0","282.59","0","282.64","0","282.66","0","282.24","0","282.65","0","282.25","0"
"10/16/2009","17:30:00","278.97","0","275.36","0","275.17","0","277.74","0","273.87","0","273.41","0","273.62","0","274.39","0","276.56","0","273.15","0","274.12","0","273.87","0","275.5","0","273.62","0","272.95","0","274.35","0","274.46","0","276.25","0","276.59","0","277.02","0","276.07","0","275.9","0","275.89","0","276.36","0","276.29","0","276.74","0","277.2","0","276.2","0","275.82","0","276.78","0"
"10/16/2009","18:30:00","275.46","0","273.71","0","272.56","0","275.18","0","271.42","0","271.19","0","271.05","0","271.46","0","275.69","0","270.98","0","271.54","0","270.92","0","273.09","0","270.64","0","270.34","0","270.94","0","271.14","0","275.94","0","273.38","0","273.57","0","273.34","0","271.5","0","271.34","0","271.35","0","271.34","0","271.85","0","272.48","0","271.79","0","271.48","0","273.97","0"
"10/16/2009","19:30:00","274.11","0","273.01","0","271.94","0","273.77","0","270.9","0","270.65","0","270.5","0","270.92","0","274.97","0","270.75","0","271.12","0","270.47","0","272.43","0","270.24","0","270.27","0","271","0","270.89","0","275.03","0","272.39","0","272.83","0","272.83","0","270.98","0","271.51","0","271.26","0","270.89","0","271.7","0","272.25","0","271.9","0","271.81","0","273.12","0"
"10/16/2009","20:30:00","273.45","0","272.57","0","271.27","0","273.24","0","270.61","0","270.42","0","270.22","0","270.17","0","274.2","0","270.53","0","270.74","0","270.09","0","271.99","0","269.85","0","269.73","0","270.65","0","270.59","0","274.51","0","271.95","0","272.21","0","272.19","0","270.46","0","271.02","0","270.59","0","270.35","0","271.2","0","271.88","0","271.82","0","271.71","0","272.45","0"
"10/16/2009","21:30:00","273.35","0","272.61","0","271.36","0","273.25","0","270.65","0","270.64","0","270.33","0","270.29","0","273.93","0","270.35","0","270.74","0","270.03","0","271.94","0","269.84","0","270.04","0","270.56","0","270.54","0","274.37","0","271.75","0","272.02","0","272.03","0","270.22","0","270.76","0","270.28","0","270.15","0","270.88","0","271.33","0","271.54","0","271.38","0","272.15","0"
"10/16/2009","22:30:00","272.79","0","272.17","0","271.28","0","272.76","0","270.5","0","270.87","0","270.66","0","270.63","0","272.43","0","270.45","0","270.8","0","270.41","0","272.05","0","269.98","0","269.62","0","270.8","0","270.61","0","273.27","0","271.75","0","272.15","0","271.88","0","270.67","0","269.89","0","270.61","0","270.49","0","270.68","0","270.95","0","271.01","0","271.01","0","271.87","0"
"10/16/2009","23:30:00","272.08","0","270.82","0","269.9","0","272.18","0","269.07","0","269.48","0","269.42","0","269.63","0","270.83","0","269.5","0","269.71","0","269.5","0","271.06","0","269.02","0","268.6","0","270.1","0","269.63","0","271.96","0","271.18","0","271.61","0","271.29","0","270.32","0","269.38","0","270.85","0","270.97","0","270.78","0","270.88","0","270.85","0","270.83","0","271.73","0"
"10/17/2009","00:30:00","271.62","0","270.26","0","269.43","0","272.01","0","268.51","0","269.05","0","268.95","0","269.13","0","270.28","0","269.07","0","269.11","0","268.92","0","270.68","0","268.47","0","267.98","0","269.42","0","269.01","0","271.37","0","270.56","0","271.08","0","270.74","0","269.8","0","268.47","0","270.09","0","270.2","0","269.98","0","270.11","0","270.04","0","270.01","0","270.92","0"
"10/17/2009","01:30:00","272.3","0","270.36","0","269.66","0","272.85","0","268.63","0","268.77","0","268.8","0","269.12","0","270.79","0","268.65","0","269.23","0","268.79","0","270.77","0","268.26","0","267.79","0","269.04","0","268.6","0","271.26","0","270.31","0","270.61","0","270.37","0","269.16","0","267.77","0","269.46","0","269.61","0","269.39","0","269.52","0","269.43","0","269.46","0","270.45","0"
"10/17/2009","02:30:00","273.27","0","272.78","0","272.22","0","273.38","0","271.42","0","271.9","0","271.7","0","271.84","0","272.85","0","270.83","0","271.8","0","271.68","0","272.71","0","270.89","0","271.35","0","271.84","0","271.34","0","273.38","0","272.53","0","272.95","0","272.7","0","271.71","0","270.25","0","271.75","0","271.85","0","271.82","0","271.83","0","271.75","0","271.79","0","272.51","0"
"10/17/2009","03:30:00","273.77","0","273.31","0","272.74","0","274","0","271.92","0","272.49","0","272.28","0","272.39","0","273.41","0","271.08","0","272.3","0","272.26","0","273.22","0","271.43","0","271.96","0","272.43","0","271.74","0","273.85","0","273.18","0","273.53","0","273.38","0","272.29","0","271","0","272.54","0","272.56","0","272.6","0","272.58","0","272.45","0","272.64","0","273.25","0"
"10/17/2009","04:30:00","273.37","0","272.07","0","271.58","0","273.63","0","270.17","0","270.91","0","270.71","0","271.04","0","272.31","0","269.77","0","270.99","0","270.75","0","272.15","0","269.92","0","270.05","0","271.09","0","270.31","0","273.03","0","272.38","0","272.72","0","272.48","0","271.22","0","270.07","0","271.87","0","272.04","0","272.02","0","272","0","271.74","0","271.84","0","272.63","0"
"10/17/2009","05:30:00","272.96","0","271.54","0","270.94","0","273.35","0","269.82","0","270.11","0","270.11","0","270.28","0","271.88","0","269.37","0","270.51","0","270.27","0","271.7","0","269.52","0","269.53","0","270.59","0","269.86","0","272.51","0","271.79","0","271.99","0","271.86","0","270.45","0","268.67","0","270.84","0","270.71","0","270.64","0","270.57","0","270.26","0","270.8","0","271.57","0"
"10/17/2009","06:30:00","276.16","0","272.92","0","271.14","0","274.83","0","270.35","0","270.02","0","269.68","0","270.2","0","272.95","0","269.55","0","269.75","0","270.97","0","273.83","0","270.45","0","270.01","0","270.35","0","269.56","0","272.52","0","272.94","0","271.5","0","271.52","0","270.14","0","269.14","0","269.49","0","269.97","0","270.13","0","270.72","0","269.88","0","269.91","0","272.41","0"
"10/17/2009","07:30:00","283.11","0","279.37","0","278.03","0","282.8","0","278.51","0","279.21","0","279.3","0","278.33","0","278.63","0","275.67","0","276.88","0","277.84","1","281.93","0","278.72","0","279.42","0","278.65","0","278.94","0","277.49","0","280.29","0","278.35","0","278.05","0","276.76","0","278.67","0","276.52","0","277.56","0","277.89","0","278.14","0","276.43","0","277.08","0","279.61","0"
"10/17/2009","08:30:00","286.21","0","284.26","0","284.24","0","289.83","0","284.48","0","285.64","0","286.92","0","285.97","0","284.61","0","283.57","0","284.31","0","285.22","0","286.52","0","284.32","0","285.16","0","285.01","0","286.73","0","284.9","0","286.35","0","286.27","0","285.4","0","284.07","0","285.7","0","283.98","0","284.36","0","283.89","0","284.15","0","283.15","0","283.89","0","285.39","0"
"10/17/2009","09:30:00","289.65","0","288.16","0","288.67","0","294.65","0","289.01","0","289.97","0","292.28","0","291.24","0","287.71","0","291.23","0","289.68","0","288.87","0","290.13","0","288.86","0","289.41","0","289.98","0","292","0","290.3","0","290.27","0","290.93","0","289.91","0","289.43","0","290.26","0","289.78","0","288.34","0","288.45","0","289.11","0","288.28","0","288.92","0","289.45","0"
"10/17/2009","10:30:00","291.51","0","290.94","0","290.65","0","295.28","0","291.92","0","291.88","0","294.37","0","293.87","0","290.32","0","296.69","0","292.34","0","290.72","0","291.89","0","292.33","0","292.28","0","292.59","0","295.01","0","293.8","0","291.97","0","293.4","0","292.85","0","292.74","0","294","0","292.59","0","290.46","0","290.38","0","290.92","0","290.82","0","291.12","0","291.82","0"
"10/17/2009","11:30:00","292.84","0","292.97","0","291.87","0","295.88","0","293.42","0","292.95","0","294.22","0","293.77","0","293.49","0","298.2","0","293.38","0","292.2","0","293.27","0","292.93","0","293.92","0","293.98","0","295.35","0","295.68","0","293.78","0","294.12","0","294.03","0","293.89","0","296.03","0","294.26","0","293.6","0","292.77","0","292.6","0","292.4","0","292.18","0","293.93","0"
"10/17/2009","12:30:00","293.28","0","293","0","292.43","0","295.83","0","293.66","0","293.19","0","294.79","0","293.75","0","295.4","0","297.41","0","293.36","0","293.56","0","293.55","0","294.19","0","293.97","0","294.1","0","295.6","0","295.72","0","293.9","0","294.32","0","294.42","0","293.65","0","296.29","0","294.09","0","294.55","0","292.72","0","293.15","0","292.72","0","292.78","0","294.41","0"
"10/17/2009","13:30:00","294.14","0","293.75","0","292.62","0","294.91","0","294.2","0","293.4","0","294.25","0","293.76","0","296.94","0","297.4","0","293.53","0","294.66","0","293.49","0","294.59","0","294.88","0","294.26","0","294.12","0","296.15","0","294.11","0","294.31","0","293.8","0","294.02","0","296.18","0","294.19","0","295.38","0","293.37","0","293.75","0","293.22","0","292.94","0","294.88","0"
"10/17/2009","14:30:00","293.15","0","293.21","0","292.39","0","295","0","292.83","0","293.17","0","293.29","0","293.36","0","296.39","0","295.43","0","293.38","0","292.91","0","292.45","0","293.87","0","293.92","0","293.39","0","293.74","0","295.96","0","293.77","0","293.36","0","294.09","0","292.8","0","294.8","0","293.43","0","294.29","0","292.85","0","293.29","0","292.54","0","292.31","0","293.97","0"
"10/17/2009","15:30:00","291.04","0","290.84","0","290.12","0","292.71","0","289.91","0","290.92","0","290.78","0","290.86","0","293.23","0","290.44","0","290.95","0","290.31","0","290.01","0","290.69","0","291.8","0","291.15","0","290.9","0","293.07","0","291.48","0","291.15","0","291.33","0","290.19","0","291.9","0","290.85","0","292.04","0","290.99","0","291.65","0","290.61","0","290.59","0","291.39","0"
"10/17/2009","16:30:00","286.53","0","285.8","0","285.08","0","288.47","0","284.05","0","285.01","0","285.24","0","284.61","0","286.68","0","282.57","0","284.71","0","284.97","0","285.13","0","284.08","0","284.7","0","285.75","0","285.05","0","286.54","0","286.03","0","286.3","0","286.08","0","285.14","0","285.77","0","286.42","0","286.87","0","286.82","0","287","0","286.02","0","286.22","0","286.83","0"
"10/17/2009","17:30:00","281.47","0","277","0","277.06","0","280.75","0","274.09","0","274.62","0","274.64","0","275.07","0","278.03","0","273.99","0","275.27","0","275.27","0","276.62","0","273.91","0","273.69","0","274.95","0","274.84","0","277.64","0","277.06","0","277.34","0","277.21","0","275.77","0","275.26","0","276.21","0","275.87","0","276.46","0","277.61","0","277.35","0","277.73","0","277.58","0"
"10/17/2009","18:30:00","279.4","0","276.86","0","276.21","0","280.08","0","274.02","0","274.98","0","274.99","0","274.96","0","277.6","0","273.55","0","275.14","0","274.81","0","276.71","0","273.71","0","273.59","0","275.48","0","274.78","0","278.2","0","276.32","0","276.81","0","276.64","0","274.78","0","273.16","0","274.33","0","274.31","0","274.34","0","275.38","0","275.37","0","275.38","0","276.38","0"
"10/17/2009","19:30:00","278.9","0","274.17","0","273","0","277.26","0","270.98","0","270.79","0","270.68","0","271.49","0","276.33","0","271.3","0","271.52","0","271.78","0","274.62","0","271.14","0","270.64","0","271.78","0","271.73","0","276.29","0","273.86","0","275.46","0","274.71","0","273.4","0","271.91","0","272.27","0","272.22","0","272.43","0","274.03","0","274.23","0","273.86","0","275.16","0"
"10/17/2009","20:30:00","278.95","0","276.18","0","275.15","0","279.33","0","274.07","0","274.3","0","274.63","0","274.14","0","277.27","0","273.4","0","274.92","0","274.02","0","275.8","0","273.08","0","272.79","0","272.99","0","272.89","0","276.98","0","274.58","0","275.39","0","274.53","0","273.37","0","271.55","0","272.42","0","272.51","0","272.49","0","273.82","0","273.08","0","272.94","0","274.82","0"
"10/17/2009","21:30:00","278.02","0","276.25","0","275.65","0","278.41","0","274.26","0","275.02","0","274.93","0","274.82","0","276.49","0","273.26","0","274.87","0","274.27","0","276.01","0","273.75","0","272.93","0","275.14","0","274.57","0","277.03","0","276.04","0","276.78","0","276.45","0","275.51","0","273.34","0","275.8","0","275.68","0","275.71","0","275.72","0","275.69","0","275.72","0","276.32","0"
"10/17/2009","22:30:00","276.26","0","275.03","0","274.34","0","276.6","0","273.15","0","274","0","273.8","0","274.05","0","275.06","0","272.84","0","273.94","0","273.83","0","275.03","0","273.26","0","273.16","0","274.73","0","274.13","0","276.08","0","275.47","0","276.02","0","275.67","0","274.82","0","274.05","0","275.44","0","275.43","0","275.44","0","275.5","0","275.35","0","275.45","0","276.02","0"
"10/17/2009","23:30:00","277.11","0","274.45","0","273.91","0","277.69","0","272.05","0","272.98","0","272.9","0","272.67","0","275.02","0","271.44","0","272.81","0","272.32","0","274.34","0","271.57","0","271.02","0","273.44","0","272.73","0","275.54","0","274.68","0","275.39","0","275.1","0","273.9","0","272.42","0","274.76","0","274.74","0","274.7","0","274.86","0","274.63","0","274.7","0","275.25","0"
"10/18/2009","00:30:00","277.49","0","274.32","0","273.78","0","277.76","0","271.69","0","272.45","0","272.17","0","272.4","0","274.91","0","270.94","0","272.53","0","272.11","0","274.45","0","271.27","0","270.69","0","272.85","0","271.85","0","275.31","0","274.05","0","275.14","0","274.67","0","273.52","0","271.4","0","273.17","0","272.88","0","273.13","0","273.57","0","273.44","0","273.54","0","274.52","0"
"10/18/2009","01:30:00","279.96","0","278.72","0","278.28","0","280.38","0","277","0","277.92","0","277.81","0","277.37","0","279.19","0","275.56","0","277.7","0","276.7","0","278.15","0","276.26","0","276.07","0","276.29","0","275.61","0","278.45","0","276.91","0","277.9","0","277.79","0","276.56","0","273.86","0","276.03","0","276.12","0","276.2","0","276.5","0","276.21","0","276.13","0","276.68","0"
"10/18/2009","02:30:00","281.39","0","281.08","0","280.85","0","281.81","0","279.69","0","280.72","0","280.63","0","280.3","0","281.34","0","277.99","0","280.38","0","279.35","0","280.58","0","279.2","0","278.53","0","280.49","0","280.43","1","281.39","0","280.73","0","281.26","0","281.1","0","280.39","0","277.96","0","280.66","0","280.25","0","280.41","0","280.48","0","280.5","0","280.66","0","280.65","0"
"10/18/2009","03:30:00","281.6","0","281.11","0","280.65","0","282.06","0","279.9","0","280.49","0","280.08","0","280.35","0","281.38","0","277.41","0","279.8","0","279.94","0","280.62","0","279.56","0","279.56","0","280.01","0","279.2","0","281.37","0","280.69","0","281.07","0","280.88","0","280.16","0","278.37","0","280.25","0","280","1","280.34","0","280.47","0","280.38","0","280.49","0","280.55","0"
"10/18/2009","04:30:00","281","0","278.81","0","278.17","0","281.72","0","275.97","0","276.76","0","276.27","0","276.51","0","279.12","0","274","0","276.12","0","276.5","0","277.93","0","275.68","0","275.83","0","276.35","0","275.51","0","278.57","0","277.45","0","277.69","0","277.67","0","276.3","0","275.59","0","276.6","0","276.34","0","277.06","0","277.65","0","277.3","0","277.74","0","278.32","0"
"10/18/2009","05:30:00","282.07","0","281.4","0","280.88","0","282.52","0","279.78","0","280.59","0","280.26","0","280.52","0","281.67","0","277.83","0","280.62","0","280.11","0","281.01","0","279.29","0","279.42","0","280.25","0","279.5","0","281.2","0","280.36","0","281.08","0","280.81","0","280.09","0","276.81","0","279.09","0","278.74","0","279.32","0","279.55","0","279.56","0","279.7","0","279.61","0"
"10/18/2009","06:30:00","285.57","0","285.61","0","285.19","0","285.54","0","284.27","0","285.26","0","285.2","0","285.26","0","285.54","0","283","0","284.99","0","284.57","0","285.55","0","285.02","0","284.27","0","285.05","0","284.91","0","285.12","0","285.37","0","285.3","0","285.44","0","284.98","0","283.21","0","284.66","0","284.3","0","284.66","0","284.71","0","284.69","0","284.89","0","285.05","0"
"10/18/2009","07:30:00","290.98","0","290.95","0","289.78","0","290.76","0","290.13","0","290.27","0","290.52","0","290.23","0","290.26","0","288.85","0","289.65","0","290.2","0","291.06","0","290.65","0","290.84","0","289.89","0","290.1","0","290","0","290.64","0","289.77","0","289.88","0","289.52","0","290.05","0","289.14","0","289.12","0","289.6","0","289.61","0","289.05","0","289.41","0","290.12","0"
"10/18/2009","08:30:00","291.68","0","291.79","0","290.81","0","291.63","0","291.39","0","291.19","0","291.45","0","291.37","0","291.17","0","290.75","0","290.94","0","291.1","0","291.66","0","291.35","0","291.82","0","291.18","0","291.38","0","291.59","0","291.8","0","291.34","0","291.26","0","291.13","0","292.09","0","291.27","0","291.09","0","291.45","0","291.54","0","290.92","0","291.27","0","291.97","0"
"10/18/2009","09:30:00","291.11","0","291.16","0","290.48","0","291.1","0","290.71","0","290.72","0","290.74","0","290.82","0","290.89","0","290.27","0","290.64","0","290.58","0","291","0","290.88","0","291.01","0","290.63","0","290.61","0","291.02","0","290.76","0","290.71","0","290.61","0","290.51","0","290.51","0","290.33","0","290.22","0","290.42","0","290.42","0","290.14","0","290.33","0","290.78","0"
"10/18/2009","10:30:00","293.84","0","293.91","0","292.72","0","293.65","0","293.43","0","293.08","0","293.26","0","293.34","0","293.33","0","293.28","0","293.01","0","293.24","0","293.58","0","293.53","0","294.03","0","292.93","0","293.06","0","293.37","0","293.19","0","293","0","292.9","0","292.88","0","293.34","0","292.52","0","292.46","0","292.68","0","292.69","0","292.22","0","292.46","0","293.13","0"
"10/18/2009","11:30:00","297.14","0","297.31","0","295.43","0","296.62","0","297.09","0","295.93","0","296.51","0","296.42","0","296.39","0","297.33","0","295.91","0","296.92","0","296.99","0","296.88","0","298.34","0","295.98","0","296.2","0","296.79","0","296.64","0","296.08","0","296.02","0","296.04","0","298.14","0","295.77","0","296.09","0","296.27","0","296.28","0","295.26","0","295.62","0","296.91","0"
"10/18/2009","12:30:00","297","0","297.04","0","295.4","0","296.73","0","296.69","0","295.95","0","296.18","0","296.24","0","296.41","0","296.77","0","295.84","0","296.47","0","296.6","0","296.67","0","297.46","0","295.89","0","296.07","0","296.66","0","296.45","0","295.99","0","295.9","0","295.9","0","297.21","0","295.85","0","296.2","0","296.2","0","296.17","0","295.37","0","295.59","0","296.73","0"
"10/18/2009","13:30:00","295.61","0","295.6","0","294.67","0","295.46","0","295.1","0","294.92","0","294.99","0","295.02","0","295.18","0","294.66","0","294.78","0","294.93","0","295.16","0","295.12","0","295.36","0","295.16","0","295.16","0","295.64","0","295.5","0","295.24","0","295.1","0","295.07","0","296.16","0","295.35","0","295.56","0","295.65","0","295.65","0","295.05","0","295.28","0","296.08","0"
"10/18/2009","14:30:00","293.59","0","293.39","0","292.82","0","293.68","0","292.31","0","292.88","0","292.79","0","292.74","0","293.13","0","291.23","0","292.64","0","292.26","0","292.71","0","292.38","0","292.14","0","292.97","0","292.85","0","293.32","0","293.13","0","293.19","0","293.03","0","292.81","0","292.6","0","293.11","0","293.01","0","293.15","0","293.23","0","293.01","0","293.07","0","293.27","0"
"10/18/2009","15:30:00","294.72","0","293.55","0","292.22","0","294.96","0","291.79","0","292.34","0","292.42","0","292.13","0","293.43","0","290.27","0","292.33","0","292.04","0","292.45","0","291.8","0","292.62","0","292.29","0","291.68","0","292.9","0","292.56","0","292.38","0","292.25","0","292.01","0","290.64","0","291.55","0","291.33","0","291.83","0","291.99","0","291.62","0","291.83","0","291.74","0"
"10/18/2009","16:30:00","293.59","0","293.47","0","292.45","0","293.89","0","291.51","0","292.49","0","292.56","0","292.15","0","293.05","0","289.89","0","292.26","0","291.83","0","292.19","0","291.37","0","291.33","0","293.11","0","292.73","0","293.56","0","293.32","0","293.26","0","293.22","0","292.84","0","292.38","0","293.49","0","293.46","0","293.7","0","293.88","0","293.26","0","293.4","0","293.56","0"
"10/18/2009","17:30:00","289.6","0","286.41","0","285.51","0","288.35","0","283.22","0","283.26","0","283.62","0","284.37","0","285.99","0","281.08","0","283.83","0","283.87","0","285.66","0","283.41","0","282.74","0","284.47","0","283.64","0","285.19","0","286.34","0","286.33","0","285.81","0","285.62","0","284.56","0","284.96","0","285.18","0","285.82","0","286.68","0","285.94","0","286.02","0","286.32","0"
"10/18/2009","18:30:00","287.33","0","284.44","0","282.82","0","286.75","0","280.46","0","281.2","0","280.97","0","281.28","0","284.37","0","279.42","0","280.93","0","281.33","0","283.51","0","280.85","0","280.93","0","281.83","0","280.83","0","284.04","0","283.53","0","284.26","0","283.84","0","282.36","0","281.96","0","281.3","0","281.88","0","282.57","0","283.66","0","283.46","0","283.02","0","284.33","0"
"10/18/2009","19:30:00","286.02","0","284.89","0","283.52","0","285.89","0","282.4","0","283.04","0","282.98","0","282.5","0","285.1","0","280.99","0","283.17","0","282.78","0","284.42","0","282.44","0","282.32","0","283.18","0","283.32","0","285.36","0","284.32","0","284.74","0","284.28","0","283.15","0","282.93","0","282.5","0","282.09","0","282.88","0","283.21","0","283.07","0","283.16","0","283.91","0"
"10/18/2009","20:30:00","283.35","0","282.55","0","281.9","0","283.51","0","280.92","0","281.66","0","281.52","0","281.61","0","282.46","0","280.07","0","281.51","0","281.11","0","282.3","0","280.84","0","280.65","0","281.85","0","281.38","0","283.12","0","282.72","0","283.43","0","283.05","0","282.4","0","281.79","0","283.01","0","282.84","0","283.01","0","283.11","0","282.95","0","282.97","0","283.56","0"
"10/18/2009","21:30:00","283.43","0","282.79","0","281.97","0","283.5","0","280.77","0","281.77","0","281.6","0","281.82","0","282.69","0","279.6","0","281.77","0","281.09","0","282.48","0","280.95","0","280.25","0","282.22","0","281.61","0","283.37","0","282.69","0","283.35","0","282.99","0","282.44","0","280.46","0","282.66","0","282.46","0","282.5","0","282.68","0","282.62","0","282.59","0","282.88","0"
"10/18/2009","22:30:00","284.99","0","283.92","0","282.96","0","285.29","0","281.57","0","282.68","0","282.48","0","282.55","0","283.88","0","280","0","282.52","0","281.85","0","283.38","0","281.81","0","281.06","0","282.96","0","282.51","0","284.41","0","283.64","0","284.29","0","284.04","0","283.39","0","281.68","0","283.48","0","283.13","0","283.36","0","283.46","0","283.48","0","283.62","0","283.99","0"
"10/18/2009","23:30:00","283.96","0","282.9","0","282.03","0","283.95","0","281.11","0","281.94","0","281.73","0","281.98","0","282.74","0","280.36","0","281.86","0","281.41","0","282.77","0","281.38","0","280.73","0","282.29","0","281.75","0","283.67","0","283.06","0","283.83","0","283.51","0","283.04","0","281.25","0","283.06","0","282.84","0","282.99","0","283.16","0","283.19","0","283.16","0","283.68","0"
"10/19/2009","00:30:00","284.32","0","282.94","0","281.99","0","284.99","0","281.22","0","281.84","0","281.69","0","281.88","0","282.86","0","280.28","0","281.81","0","281.44","0","282.64","0","281.12","0","280.89","0","282.22","0","281.77","0","283.59","0","282.93","0","283.53","0","283.22","0","282.59","0","281.46","0","283.05","0","283","0","283.01","0","283.13","0","283.06","0","283.05","0","283.58","0"
"10/19/2009","01:30:00","284","0","281.99","0","280.98","0","284.52","0","279.84","0","280.75","0","280.59","0","280.62","0","281.79","0","278.88","0","280.71","0","280.05","0","281.69","0","279.89","0","279","0","281.09","0","280.42","0","282.75","0","282.02","0","282.93","0","282.53","0","281.95","0","279.76","0","282.06","0","281.88","0","281.84","0","282.05","0","282.13","0","282.1","0","282.63","0"
"10/19/2009","02:30:00","284.7","0","280.46","0","278.76","0","283.48","0","276.9","0","277.38","0","277.32","0","277.54","0","281.25","0","276.57","0","277.88","0","277.9","0","280.11","0","277.17","0","276.83","0","278.19","0","277.75","0","281.31","0","279.77","0","280.62","0","279.85","0","278.77","0","277.85","0","279.22","0","279.34","0","279.34","0","280.05","0","279.41","0","279.17","0","280.88","0"
"10/19/2009","03:30:00","285","0","281.25","0","279.51","0","284.65","0","278.01","0","278.8","0","278.67","0","278.6","0","281.56","0","277.3","0","279.24","0","278.82","0","280.81","0","278.11","0","277.58","0","279.09","0","278.47","0","281.84","0","280.45","0","281.45","0","280.74","0","279.73","0","277.48","0","278.99","0","278.96","0","278.93","0","279.48","0","278.81","0","278.73","0","280.61","0"
"10/19/2009","04:30:00","283.74","0","280.81","0","279.5","0","283.97","0","278.44","0","279.07","0","279.01","0","278.59","0","280.92","0","277.21","0","279.04","0","278.43","0","280.34","0","277.92","0","277.4","0","279.2","0","278.57","0","281.62","0","280.13","0","281.09","0","280.58","0","279.57","0","277.55","0","279.16","0","279.07","0","279.09","0","279.64","0","279.13","0","279.1","0","280.7","0"
"10/19/2009","05:30:00","283.91","0","281.09","0","279.47","0","283.62","0","278.14","0","278.76","0","278.59","0","278.76","0","281.7","0","277.37","0","278.9","0","278.61","0","280.58","0","278.21","0","277.99","0","278.49","0","278.15","0","281.52","0","280.04","0","280.61","0","280.02","0","278.86","0","277.77","0","277.99","0","278","0","278.53","0","279.23","0","278.55","0","278.61","0","280.61","0"
"10/19/2009","06:30:00","284.14","0","281.68","0","280.3","0","283.98","0","279.9","0","280.17","0","279.91","0","279.56","0","282.52","0","278.64","0","280.08","0","279.96","0","281.28","0","279.72","0","279.6","0","280.1","0","280.03","0","282.52","0","281.39","0","281.46","0","281.25","0","280.17","0","279.98","0","280","0","279.89","0","280.44","0","280.54","0","280.22","0","280.11","0","281.31","0"
"10/19/2009","07:30:00","287.1","0","283.96","0","282.93","0","286.48","0","283.12","0","283.26","0","283.36","0","283.32","0","284.3","0","282.62","0","282.96","0","283.27","0","283.5","0","283.3","0","283.54","0","283.22","0","283.26","0","284.17","0","283.3","0","283.46","0","283.36","0","282.86","0","282.93","0","282.94","0","282.86","0","282.94","0","282.82","0","282.62","0","282.79","0","283.23","0"
"10/19/2009","08:30:00","287.39","0","284.76","0","283.8","0","287.26","0","284.05","0","284.24","0","284.27","0","284.21","0","285.15","0","283.9","0","283.87","0","284.18","0","284.39","0","284.16","0","284.43","0","284.28","0","284.35","0","285.51","0","284.3","0","284.56","0","284.37","0","283.86","0","284.25","0","284.38","0","284.19","0","284.05","0","283.97","0","283.76","0","283.97","0","284.57","0"
"10/19/2009","09:30:00","286.28","0","284.25","0","283.72","0","286.22","0","283.56","0","283.83","0","283.52","0","283.67","0","284.27","0","283.09","0","283.47","0","283.46","0","284.28","0","283.51","0","283.64","0","283.64","0","283.43","0","284.09","0","283.73","0","283.91","0","283.58","0","283.28","0","283.24","0","283.48","0","283.46","0","283.62","0","283.56","0","283.35","0","283.47","0","283.88","0"
"10/19/2009","10:30:00","288.97","0","287.33","0","286.52","0","289.75","0","287.05","0","287.12","0","287.34","0","287.25","0","287.33","0","286.81","0","286.85","0","287.32","0","287.71","0","287.31","0","287.32","0","286.9","0","287.06","0","287.37","0","287.12","0","287.23","0","286.96","0","286.57","0","286.64","0","286.33","0","286.22","0","286.53","0","286.42","0","285.95","0","286.17","0","287.13","0"
"10/19/2009","11:30:00","295.71","0","293.9","0","290.6","0","295.17","0","293.05","0","291.68","0","293.39","0","293.7","0","293.11","0","295.45","0","292.63","0","294.17","0","294.1","0","294.57","0","296.29","0","291.97","0","293.26","0","294.05","0","292.44","0","292.69","0","292.72","0","292.05","0","293.57","0","291.29","0","291.69","0","291.36","0","291.09","0","289.93","0","290.21","0","293.01","0"
"10/19/2009","12:30:00","297.12","0","297.54","0","294.13","0","299.5","0","296.36","0","296.92","0","299.55","0","298.08","0","299.8","0","301.34","0","296.76","0","296.22","0","296.28","0","297.5","0","298.23","0","297.44","0","298.06","0","302.56","0","296.66","0","297.95","0","298.71","0","296.09","0","299.77","0","298.9","0","297.66","0","296.78","0","296.46","0","295.39","0","295.66","0","298.59","0"
"10/19/2009","13:30:00","294.52","0","295.33","0","292.89","0","296.23","0","294.48","0","294.53","0","295.87","0","295.53","0","298.06","0","297.77","0","295.01","0","293.97","0","292.61","0","295.65","0","294.91","0","295.11","0","294.53","0","298.25","0","294.65","0","294.86","0","294.73","0","294.32","0","295.45","0","298.12","0","294.67","0","294.92","0","294.05","0","293.73","0","293.91","0","294.33","0"
"10/19/2009","14:30:00","291.82","0","291.31","0","290.48","0","292.57","0","290.69","0","290.83","0","290.87","0","290.88","0","292.25","0","290.1","0","290.66","0","290.73","0","290.92","0","290.89","0","291.05","0","290.94","0","290.82","0","292.84","0","291.14","0","291.1","0","291.11","0","290.23","0","291.34","0","291.74","0","290.77","0","291.02","0","291.19","0","290.84","0","290.85","0","291.2","0"
"10/19/2009","15:30:00","295.32","0","294.85","0","293.62","0","296.22","0","293.9","0","294.41","0","294.61","0","294.47","0","296.08","0","294.08","0","294.7","0","294.24","0","294.05","0","294.47","0","295.43","0","294.51","0","294.45","0","296","0","294.74","0","294.37","0","294.4","0","293.87","0","294.55","0","293.68","0","294.01","0","293.78","0","294.27","0","293.31","0","293.39","0","294.53","0"
"10/19/2009","16:30:00","288.91","0","288.62","0","287.45","0","289.42","0","287.18","0","287.6","0","287.45","0","286.65","0","289.67","0","285.03","0","287.17","0","287.29","0","287.64","0","286.77","0","287.58","0","288.04","0","287.51","0","290.12","0","288.64","0","288.46","0","288.59","0","287.36","0","288.56","0","288.93","0","289.13","0","289.35","0","289.57","0","288.61","0","288.83","0","288.92","0"
"10/19/2009","17:30:00","284.44","0","280.68","0","280.64","0","284.7","0","278.32","0","277.9","0","277.76","0","278.33","0","281.14","0","277.35","0","277.98","0","278.58","0","280.4","0","278.23","0","278.36","0","278.81","0","278.41","0","280.21","0","281.02","0","280.47","0","279.98","0","279.15","0","279.8","0","279.09","0","279.85","0","280.04","0","281.7","0","281.38","0","280.97","0","281.29","0"
"10/19/2009","18:30:00","281.94","0","277.71","0","276.73","0","281.56","0","274.35","0","274.32","0","274.3","0","274.93","0","279.25","0","274.08","0","274.89","0","274.66","0","277.23","0","274.07","0","273.73","0","274.53","0","274.8","0","278.87","0","276.82","0","278.09","0","277.3","0","275.16","0","275.16","0","275.27","0","275.16","0","275.47","0","276.8","0","276.63","0","276.52","0","278.4","0"
"10/19/2009","19:30:00","281.06","0","277.23","0","276.02","0","280.22","0","273.85","0","274.2","0","274.1","0","274.88","0","278.61","0","274.31","0","274.91","0","274.77","0","276.84","0","274.1","0","273.53","0","274.22","0","274.38","0","278.03","0","276.34","0","277.27","0","276.25","0","274.76","0","273.61","0","274.47","0","274.24","0","274.53","0","275.65","0","275.49","0","275.34","0","276.95","0"
"10/19/2009","20:30:00","280.22","0","278.53","0","277.73","0","281.29","0","276.66","0","276.68","0","276.34","0","276.64","0","279.04","0","275.63","0","276.38","0","276.73","0","278.13","0","276.45","0","276.17","0","276.74","0","276.06","0","278.89","0","277.97","0","278.56","0","277.79","0","276.74","0","276.14","0","276.88","0","276.81","0","277.39","0","277.19","0","277.13","0","277.18","0","278.2","0"
"10/19/2009","21:30:00","279.49","0","275.73","0","274.6","0","278.77","0","273.16","0","272.85","0","272.78","0","273.5","0","276.96","0","272.94","0","273.37","0","273.51","0","275.7","0","273.19","0","272.66","0","273.05","0","273.05","0","276.9","0","274.69","0","275.73","0","274.72","0","273.41","0","272.64","0","272.92","0","272.76","0","272.71","0","274.05","0","273.76","0","273.73","0","275.67","0"
"10/19/2009","22:30:00","279.41","0","275.42","0","274.3","0","279.12","0","272.36","0","272.64","0","272.28","0","272.7","0","276.3","0","272.33","0","272.77","0","272.72","0","275.01","0","272.33","0","271.85","0","272.75","0","272.45","0","276.28","0","274.1","0","275.4","0","274.56","0","273.19","0","272.82","0","273.03","0","272.82","0","273.2","0","274.23","0","274.3","0","274.31","0","275.61","0"
"10/19/2009","23:30:00","279.59","0","276.43","0","275.37","0","279.68","0","274.01","0","273.81","0","273.8","0","274.17","0","277.44","0","273.47","0","274.02","0","274.23","0","276.31","0","273.92","0","274.05","0","274.34","0","273.49","0","277.17","0","275.16","0","276.13","0","275.2","0","274.25","0","273.54","0","273.59","0","273.5","0","273.84","0","274.46","0","274.21","0","274.4","0","275.94","0"
"10/20/2009","00:30:00","278.93","0","275.14","0","274.03","0","278.99","0","272.12","0","272.45","0","272.33","0","272.83","0","276.54","0","272.26","0","273.12","0","272.77","0","274.99","0","272.33","0","271.68","0","272.87","0","272.62","0","276.55","0","273.79","0","275.18","0","274.55","0","273.17","0","272.19","0","272.3","0","272.29","0","272.41","0","273.4","0","273.55","0","273.46","0","274.92","0"
"10/20/2009","01:30:00","278.06","0","274.68","0","273.43","0","278.03","0","272.04","0","272.3","0","272.38","0","272.45","0","275.58","0","272.06","0","272.73","0","272.53","0","274.67","0","272.16","0","271.75","0","272.49","0","272.32","0","276.12","0","273.46","0","274.56","0","273.85","0","272.71","0","271.84","0","271.72","0","271.77","0","271.98","0","272.47","0","272.56","0","272.34","0","274.28","0"
"10/20/2009","02:30:00","277.98","0","274.5","0","273.16","0","277.3","0","271.52","0","271.7","0","271.68","0","272.58","0","275.68","0","271.61","0","272.32","0","272.18","0","274.35","0","271.99","0","271.38","0","272.44","0","272","0","275.95","0","273.88","0","274.62","0","274.05","0","273.12","0","272.33","0","272.62","0","272.71","0","272.91","0","273.49","0","273.51","0","273.22","0","274.74","0"
"10/20/2009","03:30:00","277.85","0","277.03","0","275.82","0","277.67","0","275.23","0","275.27","0","274.87","0","275.41","0","277.79","0","274.21","0","275.15","0","274.89","0","276.7","0","274.72","0","274.57","0","274.98","0","274.86","0","277.43","0","276.14","0","276.71","0","276.18","0","275.21","0","274.47","0","274.71","0","274.48","0","275.05","0","275.1","0","275.3","0","274.96","0","276.27","0"
"10/20/2009","04:30:00","277.27","0","277.22","0","276.29","0","277.04","0","276.08","0","276.17","0","275.82","0","276.33","0","277.57","0","275.27","0","276.06","0","275.87","0","277.06","0","275.59","0","275.58","0","276.19","0","276.13","0","277.54","0","277.09","0","277.23","0","276.98","0","276.17","0","275.96","0","276.31","0","275.81","0","276.48","0","276.44","0","276.41","0","276.35","0","277.27","0"
"10/20/2009","05:30:00","276.69","0","276.61","0","275.83","0","276.45","0","275.63","0","275.83","0","275.46","0","275.78","0","276.9","0","275","0","275.62","0","275.41","0","276.5","0","275.21","0","275.35","0","275.73","0","275.7","0","276.81","0","276.45","0","276.62","0","276.52","0","275.57","0","275.67","0","275.72","0","275.4","0","275.8","0","275.86","0","275.86","0","275.8","0","276.59","0"
"10/20/2009","06:30:00","277","0","277","0","276.23","0","276.86","0","276.17","0","276.23","0","276.13","0","276.27","0","277.54","0","276.14","0","276.16","0","276.12","0","276.74","0","276.06","0","276.01","0","276.2","0","276.16","0","277.37","0","276.8","0","276.83","0","276.95","0","276.06","0","275.97","0","276.03","0","275.87","0","276.07","0","276.04","0","275.97","0","275.95","0","276.9","0"
"10/20/2009","07:30:00","277.43","0","277.33","0","276.74","0","277.45","0","276.83","0","276.73","0","276.88","0","276.86","0","278.01","0","277.28","0","276.78","0","276.82","0","276.89","0","276.83","0","276.72","0","276.86","0","276.82","0","278.03","0","276.91","0","277.17","0","277.05","0","276.76","0","276.66","0","276.66","0","276.77","0","276.65","0","276.5","0","276.4","0","276.51","0","277.15","0"
"10/20/2009","08:30:00","277.57","0","277.56","0","276.93","0","277.68","0","277.07","0","277.01","0","277.17","0","276.97","0","278.18","0","277.77","0","277.03","0","277.07","0","277.06","0","277.14","0","277.1","0","277.12","0","277.11","0","278.3","0","277.15","0","277.37","0","277.3","0","277","0","276.86","0","276.9","0","277.1","0","276.83","0","276.69","0","276.58","0","276.77","0","277.42","0"
"10/20/2009","09:30:00","277.83","0","277.93","0","277.41","0","278.19","0","277.59","0","277.57","0","277.75","0","277.39","0","278.77","0","278.74","0","277.56","0","277.69","0","277.51","0","277.87","0","277.85","0","277.7","0","277.77","0","279.11","0","277.78","0","277.86","0","278.07","0","277.56","0","277.46","0","277.33","0","277.8","0","277.26","0","277.05","0","276.92","0","277.17","0","277.79","0"
"10/20/2009","10:30:00","277.5","0","277.64","0","277.14","0","277.72","0","277.22","0","277.32","0","277.24","0","276.95","0","278.37","0","277.54","0","277.23","0","277.16","0","277.46","0","277.52","0","277.72","0","277.51","0","277.27","0","277.85","0","277.44","0","277.58","0","277.62","0","277.16","0","277.07","0","277.11","0","277.36","0","277.13","0","276.99","0","276.84","0","276.95","0","277.71","0"
"10/20/2009","11:30:00","277.3","0","277.33","0","276.86","0","277.5","0","276.91","0","277.04","0","276.78","0","276.58","0","277.36","0","277.07","0","276.86","0","276.75","0","276.86","0","277.05","0","276.94","0","277.02","0","277.06","0","277.34","0","277.21","0","277.4","0","277.36","0","276.89","0","276.93","0","276.99","0","277.07","0","276.85","0","276.75","0","276.75","0","276.8","0","277.41","0"
"10/20/2009","12:30:00","276.53","0","276.58","0","276.17","0","276.62","0","276.16","0","276.21","0","276.05","0","275.99","0","277.39","0","276.47","0","276.13","0","276.08","0","276.5","0","276.28","0","276.21","0","276.33","0","276.26","0","276.97","0","276.44","0","276.67","0","276.53","0","276.16","0","276.12","0","276.24","0","276.31","0","276.17","0","276.03","0","275.98","0","276","0","276.72","0"
"10/20/2009","13:30:00","276.23","0","276.28","0","275.9","0","276.25","0","275.91","0","275.88","0","275.84","0","275.81","0","277.18","0","276.2","0","275.85","0","275.8","0","276.2","0","275.95","0","275.9","0","276.07","0","275.92","0","276.6","0","276.09","0","276.34","0","276.15","0","275.86","0","275.85","0","275.89","0","275.96","0","275.85","0","275.72","0","275.84","0","275.77","0","276.42","0"
"10/20/2009","14:30:00","276.21","0","276.26","0","275.83","0","276.2","0","275.79","0","275.77","0","275.76","0","275.73","0","277.12","0","276.06","0","275.76","0","275.73","0","276.21","0","275.82","0","275.79","0","275.96","0","275.85","0","276.59","0","275.98","0","276.31","0","276.02","0","275.75","0","275.71","0","275.76","0","275.85","0","275.73","0","275.66","0","275.63","0","275.62","0","276.31","0"
"10/20/2009","15:30:00","275.79","0","275.89","0","275.55","0","275.76","0","275.51","0","275.49","0","275.46","0","275.45","0","276.56","0","275.75","0","275.49","0","275.45","0","275.82","0","275.5","0","275.5","0","275.71","0","275.58","0","276.26","0","275.72","0","276.04","0","275.77","0","275.51","0","275.52","0","275.54","0","275.6","0","275.52","0","275.44","0","275.42","0","275.43","0","276.05","0"
"10/20/2009","16:30:00","275.41","0","275.45","0","275.02","0","275.32","0","274.98","0","274.91","0","274.88","0","274.91","0","276.12","0","275.17","0","274.94","0","274.89","0","275.32","0","274.92","0","274.89","0","275.19","0","275.01","0","275.78","0","275.11","0","275.48","0","275.21","0","274.94","0","274.96","0","274.97","0","275.04","0","274.96","0","274.89","0","274.88","0","274.87","0","275.47","0"
"10/20/2009","17:30:00","274.89","0","274.98","0","274.55","0","274.82","0","274.49","0","274.43","0","274.41","0","274.44","0","275.69","0","274.65","0","274.45","0","274.4","0","274.89","0","274.43","0","274.41","0","274.7","0","274.51","0","275.25","0","274.66","0","274.99","0","274.77","0","274.46","0","274.47","0","274.5","0","274.55","0","274.48","0","274.43","0","274.41","0","274.41","0","275","0"
"10/20/2009","18:30:00","274.44","0","274.66","0","274.01","0","274.34","0","273.95","0","273.87","0","273.87","0","273.91","0","275.57","0","274.13","0","273.9","0","273.85","0","274.52","0","273.89","0","273.81","0","274.18","0","274","0","274.86","0","274.57","0","274.71","0","274.75","0","273.93","0","273.95","0","273.98","0","274.04","0","273.98","0","273.91","0","273.9","0","273.87","0","274.73","0"
"10/20/2009","19:30:00","273.55","0","273.85","0","273.21","0","273.5","0","273.18","0","273.09","0","273.11","0","273.17","0","274.61","0","273.33","0","273.16","0","273.08","0","273.68","0","273.11","0","273.06","0","273.4","0","273.21","0","274.02","0","273.71","0","273.84","0","273.9","0","273.14","0","273.19","0","273.22","0","273.28","0","273.22","0","273.17","1","273.11","0","273.12","0","273.99","0"
"10/20/2009","20:30:00","273.31","0","273.54","0","272.88","0","273.19","0","272.8","0","272.74","0","272.72","0","272.8","0","274.34","0","273.06","0","272.69","0","272.73","0","273.42","0","272.75","0","272.72","0","273","0","272.83","0","273.82","0","273.4","0","273.48","0","273.58","0","272.77","0","272.72","0","272.77","0","272.83","0","272.73","0","272.69","0","272.66","0","272.69","0","273.62","0"
"10/20/2009","21:30:00","273.17","0","273.42","0","272.8","0","273.09","0","272.76","0","272.67","0","272.65","0","272.69","0","274.3","0","272.96","0","272.7","0","272.68","0","273.3","0","272.71","0","272.65","0","272.88","0","272.75","0","273.75","0","273.32","0","273.38","0","273.54","0","272.67","0","272.64","0","272.65","0","272.73","0","272.66","0","272.61","0","272.6","0","272.55","0","273.54","0"
"10/20/2009","22:30:00","272.97","0","273.1","0","272.65","0","272.89","0","272.64","0","272.56","0","272.53","0","272.55","0","273.64","0","272.85","0","272.6","0","272.57","0","273.02","0","272.58","0","272.53","0","272.77","0","272.67","0","273.28","0","273.12","0","273.08","0","273.23","0","272.58","0","272.55","0","272.57","0","272.63","0","272.58","0","272.53","0","272.51","0","272.49","0","273.16","0"
"10/20/2009","23:30:00","272.76","0","272.84","0","272.39","0","272.65","0","272.36","0","272.28","0","272.24","0","272.3","0","273.48","0","272.57","0","272.31","0","272.29","0","272.81","0","272.29","0","272.18","0","272.49","0","272.39","0","273.09","0","272.86","0","272.84","0","273.03","0","272.3","0","272.28","0","272.34","0","272.39","0","272.32","0","272.23","0","272.21","0","272.22","0","272.98","0"
"10/21/2009","00:30:00","272.68","0","272.81","0","272.29","0","272.59","0","272.24","0","272.15","0","272.12","0","272.18","0","273.42","0","272.46","0","272.18","0","272.16","0","272.74","0","272.18","0","272.11","0","272.33","0","272.24","0","273.05","0","272.83","0","272.7","0","272.96","0","272.17","0","272.13","0","272.17","0","272.22","0","272.15","0","272.09","0","272.09","0","272.07","0","272.98","0"
"10/21/2009","01:30:00","272.48","0","272.63","0","272.21","0","272.45","0","272.18","0","272.11","0","272.08","0","272.13","0","273.17","0","272.39","0","272.13","0","272.11","0","272.58","0","272.12","0","272.07","0","272.27","0","272.18","0","272.87","0","272.68","0","272.58","0","272.78","0","272.13","0","272.08","0","272.12","0","272.17","0","272.1","0","272.04","0","272.03","0","272.02","0","272.74","0"
"10/21/2009","02:30:00","272.62","0","272.79","0","272.16","0","272.5","0","272.11","0","272.03","0","272.01","0","272.07","0","273.4","0","272.33","0","272.06","0","272.05","0","272.71","0","272.06","0","271.98","0","272.21","0","272.13","0","273.01","0","272.75","0","272.68","0","272.94","0","272.05","0","272.01","0","272.04","0","272.11","0","272.04","0","271.97","0","271.96","0","271.94","0","272.87","0"
"10/21/2009","03:30:00","272.59","0","272.69","0","272.08","0","272.36","0","272.03","0","271.94","0","271.93","0","272","0","273.29","0","272.24","0","271.99","0","271.98","0","272.67","0","271.98","0","271.88","0","272.14","0","272.05","0","272.89","0","272.65","0","272.63","0","272.87","0","271.98","0","271.92","0","271.98","0","272.04","0","271.97","0","271.88","0","271.87","0","271.88","0","272.79","0"
"10/21/2009","04:30:00","272.36","0","272.46","0","271.89","0","272.15","0","271.84","0","271.75","0","271.73","0","271.83","0","273.01","0","272.01","0","271.77","0","271.76","0","272.4","0","271.76","0","271.69","0","271.94","0","271.85","0","272.62","0","272.42","0","272.41","0","272.64","0","271.78","0","271.74","0","271.82","0","271.85","0","271.79","0","271.71","0","271.69","0","271.71","0","272.57","0"
"10/21/2009","05:30:00","272.38","0","272.52","0","271.9","0","272.21","0","271.86","0","271.77","0","271.76","0","271.86","0","273.14","0","272.04","0","271.81","0","271.8","0","272.48","0","271.79","0","271.71","0","271.94","0","271.85","0","272.69","0","272.48","0","272.46","0","272.7","0","271.79","0","271.71","0","271.79","0","271.83","0","271.77","0","271.67","0","271.64","0","271.68","0","272.5","0"
"10/21/2009","06:30:00","272.41","0","272.5","0","271.87","0","272.31","0","271.82","0","271.74","0","271.72","0","271.87","0","273.13","0","272.03","0","271.78","0","271.77","0","272.4","0","271.78","0","271.7","0","271.91","0","271.82","0","272.65","0","272.4","0","272.38","0","272.62","0","271.76","0","271.68","0","271.77","0","271.8","0","271.74","0","271.64","0","271.63","0","271.66","0","272.53","0"
"10/21/2009","07:30:00","272.75","0","272.65","0","272.1","0","272.69","0","272.05","0","271.98","0","271.98","0","272.06","0","273.41","0","272.35","0","272.01","0","272","0","272.52","0","272.04","0","272.04","0","272.2","0","272.07","0","272.96","0","272.35","0","272.57","0","272.48","0","272.02","0","271.95","0","272.01","0","272.06","0","271.95","0","271.87","0","271.84","0","271.87","0","272.52","0"
"10/21/2009","08:30:00","272.86","0","273.03","0","272.43","0","272.97","0","272.4","0","272.43","0","272.4","0","272.4","0","273.59","0","272.87","0","272.4","0","272.4","0","272.8","0","272.57","0","272.66","0","272.61","0","272.4","0","273.23","0","272.77","0","272.75","0","272.85","0","272.39","0","272.29","0","272.22","0","272.35","0","272.21","0","272.18","0","272.11","0","272.12","0","272.81","0"
"10/21/2009","09:30:00","273.59","0","273.85","0","273.02","0","273.75","0","272.91","0","272.95","0","273.04","0","273.03","0","274.37","0","273.36","0","272.93","0","272.92","0","273.69","0","273.16","0","273.02","0","273.16","0","272.94","0","273.84","0","273.23","0","273.61","0","273.51","0","273.04","0","272.8","0","272.76","0","272.92","0","272.7","0","272.73","0","272.52","0","272.58","0","273.49","0"
"10/21/2009","10:30:00","274.85","0","275.3","0","274.08","0","275.18","0","273.98","0","274.15","0","274.29","0","274.19","0","276.21","0","275.13","0","274.09","0","274.05","0","275.17","0","274.67","0","274.32","0","274.48","0","274.08","0","275.48","0","274.61","0","275.16","0","274.99","0","274.24","0","273.63","0","273.74","0","273.87","0","273.61","0","273.7","0","273.42","0","273.56","0","275.02","0"
"10/21/2009","11:30:00","275.64","0","276.04","0","274.65","0","276.02","0","274.48","0","274.78","0","274.68","0","274.73","0","277.11","0","275.61","0","274.48","0","274.74","0","275.66","0","275.32","0","274.9","0","275.07","0","274.82","0","276.2","0","275.39","0","275.91","0","275.84","0","275.02","0","274.33","0","274.62","0","274.63","0","274.37","0","274.46","0","274.11","0","274.3","0","275.96","0"
"10/21/2009","12:30:00","275.38","0","275.72","0","274.53","0","275.82","0","274.47","0","274.77","0","274.48","0","274.69","0","276.78","0","275.54","0","274.53","0","274.62","0","275.52","0","275.22","0","274.99","0","274.7","0","274.87","0","276.01","0","275.17","0","275.64","0","275.64","0","275.03","0","274.33","0","274.6","0","274.58","0","274.41","0","274.59","0","274.24","0","274.33","0","275.78","0"
"10/21/2009","13:30:00","275.52","0","275.79","0","274.91","0","275.76","0","274.76","0","274.84","0","274.9","0","274.77","0","276.62","0","275.58","0","274.94","0","274.82","0","275.46","0","275.38","0","275.01","0","274.56","0","274.93","0","275.86","0","275.16","0","275.52","0","275.52","0","274.99","0","274.53","0","274.56","0","274.69","0","274.67","0","274.63","0","274.34","0","274.37","0","275.72","0"
"10/21/2009","14:30:00","276.13","0","276.38","0","275.61","0","276.41","0","275.65","0","275.61","0","275.73","0","275.37","0","277.29","0","276.51","0","275.82","0","275.6","0","276.24","0","276.24","0","275.91","0","276.03","0","275.78","0","276.63","0","275.96","0","276.18","0","276.17","0","275.67","0","275.47","0","275.37","0","275.54","0","275.49","0","275.25","0","275.98","1","275.14","0","276.4","0"
"10/21/2009","15:30:00","275.55","0","275.57","0","274.85","0","275.61","0","274.9","0","274.86","0","274.87","0","274.74","0","276.37","0","275.4","0","274.86","0","274.79","0","275.43","0","275.21","0","274.96","0","275.24","0","274.96","0","275.73","0","275.11","0","275.55","0","275.43","0","274.9","0","274.83","0","274.87","0","274.99","0","274.89","0","274.69","0","274.55","0","274.64","0","275.62","0"
"10/21/2009","16:30:00","274.3","0","274.39","0","273.75","0","274.34","0","273.66","0","273.62","0","273.73","0","273.67","0","275.07","0","273.8","0","273.66","0","273.62","0","274.12","0","273.63","0","273.5","0","273.98","0","273.92","0","274.75","0","274.06","0","274.47","0","274.22","0","273.79","0","273.99","0","274.05","0","274.16","0","274.07","0","273.95","0","273.79","0","273.85","0","274.64","0"
"10/21/2009","17:30:00","273.46","0","273.44","0","272.77","0","273.33","0","272.75","0","272.66","0","272.61","0","272.84","0","274.09","0","272.64","0","272.72","0","272.67","0","273.29","0","272.55","0","272.48","0","272.64","0","272.71","0","273.51","0","272.94","0","273.24","0","272.96","0","272.61","0","272.48","0","272.56","0","272.56","0","272.55","0","272.57","0","272.52","0","272.55","0","273.06","0"
"10/21/2009","18:30:00","273.44","0","273.66","0","272.72","0","273.31","0","272.71","0","272.63","0","272.57","0","272.75","0","274.53","0","272.63","0","272.65","0","272.6","0","273.64","0","272.54","0","272.46","0","272.71","0","272.76","0","274.03","0","273.47","0","273.67","0","273.62","0","272.63","0","272.66","0","272.72","0","272.72","0","272.69","0","272.68","0","272.66","0","272.67","0","273.81","0"
"10/21/2009","19:30:00","273.56","0","273.78","0","272.65","0","273.44","0","272.64","0","272.56","0","272.5","0","272.64","0","274.99","0","272.6","0","272.57","0","272.52","0","273.58","0","272.49","0","272.42","0","272.65","0","272.65","0","274.22","0","273.41","0","273.6","0","273.52","0","272.53","0","272.53","0","272.58","0","272.59","0","272.55","0","272.53","0","272.52","0","272.53","0","273.74","0"
"10/21/2009","20:30:00","272.97","0","273.13","0","271.89","0","272.73","0","271.83","0","271.74","0","271.7","0","271.93","0","274.19","0","271.6","0","271.75","0","271.7","0","272.77","0","271.52","0","271.48","0","271.84","0","271.91","0","273.63","0","272.67","0","272.94","0","272.78","0","271.79","0","271.85","0","271.91","0","271.91","0","271.88","0","271.93","0","271.93","0","271.93","0","273.08","0"
"10/21/2009","21:30:00","272.3","0","272.04","0","270.74","0","271.97","0","270.61","0","270.5","0","270.48","0","270.83","0","273.47","0","270.24","0","270.58","0","270.49","0","271.85","0","270.11","0","270.22","0","270.57","0","270.69","0","272.62","0","271.52","0","271.87","0","271.7","0","270.58","0","270.74","0","270.75","0","270.67","0","270.68","0","270.83","0","270.86","0","270.84","0","271.88","0"
"10/21/2009","22:30:00","271.52","0","271.24","0","269.97","0","271.17","0","269.8","0","269.65","0","269.63","0","270.08","0","272.56","0","269.34","0","269.78","0","269.71","0","271.14","0","269.29","0","269.45","0","269.7","0","269.73","0","271.83","0","270.78","0","271.15","0","271.02","0","269.75","0","269.69","0","269.71","0","269.63","0","269.73","0","269.92","0","269.98","0","269.96","0","271.04","0"
"10/21/2009","23:30:00","272.77","0","271.68","0","270.12","0","272.68","0","269.94","0","269.78","0","269.74","0","270","0","272.98","0","269.54","0","269.83","0","269.76","0","271.63","0","269.38","0","269.45","0","269.85","0","269.85","0","272.31","0","271.29","0","271.52","0","271.46","0","269.77","0","269.83","0","269.88","0","269.83","0","269.91","0","270","0","270.07","0","270.05","0","271.46","0"
"10/22/2009","00:30:00","272.73","0","270.48","0","269.19","0","272.68","0","269","0","268.62","0","268.7","0","269.02","0","271.06","0","268.64","0","268.86","0","268.81","0","271.24","0","268.39","0","268.26","0","268.86","0","268.8","0","271.28","0","270.68","0","270.8","0","270.7","0","268.83","0","268.75","0","268.77","0","268.91","0","268.88","0","269.07","0","269.21","0","269.18","0","270.85","0"
"10/22/2009","01:30:00","273.61","0","271.49","0","269.63","0","273.66","0","269.56","0","269.26","0","269.32","0","269.46","0","272.49","0","269.38","0","269.46","0","269.37","0","271.69","0","269.06","0","269.02","0","269.4","0","269.41","0","272.38","0","271.32","0","271.41","0","271.4","0","269.2","0","269","0","269.11","0","269.07","0","269","0","269.07","0","269.27","0","269.19","0","271.06","0"
"10/22/2009","02:30:00","274.04","0","271.92","0","270.15","0","273.74","0","270.21","0","270","0","269.92","0","270.12","0","272.84","0","270.28","0","270.05","0","270.06","0","272.05","0","270.01","0","270","0","270.09","0","270.06","0","272.49","0","271.76","0","271.63","0","271.82","0","269.92","0","269.94","0","269.97","0","269.97","0","269.93","0","269.96","0","270.02","0","269.93","0","271.81","0"
"10/22/2009","03:30:00","272.62","0","271.46","0","269.65","0","272.58","0","269.73","0","269.56","0","269.41","0","269.64","0","272.44","0","270.03","0","269.55","0","269.63","0","271.56","0","269.71","0","269.67","0","269.73","0","269.7","0","272.22","0","271.15","0","271.12","0","271.17","0","269.54","0","269.81","0","269.76","0","269.8","0","269.7","0","269.75","0","269.66","0","269.58","0","271.47","0"
"10/22/2009","04:30:00","271.22","0","270.32","0","268.87","0","271","0","268.84","0","268.65","0","268.53","0","268.71","0","271.39","0","269.14","0","268.71","0","268.74","0","270.44","0","268.79","0","268.77","0","268.86","0","268.76","0","271.32","0","270.17","0","270.04","0","270.11","0","268.64","0","268.93","0","268.87","0","268.84","0","268.75","0","268.86","0","268.85","0","268.69","0","270.38","0"
"10/22/2009","05:30:00","269.96","0","268.67","0","267.07","0","269.8","0","267.16","0","266.84","0","266.7","0","267.08","0","269.85","0","267.3","0","266.92","0","266.99","0","269.28","0","267.08","0","267","0","267.19","0","267.03","0","269.49","0","268.52","0","268.77","0","268.64","0","266.98","0","267.38","0","267.4","0","267.32","0","267.31","0","267.39","0","267.34","0","267.22","0","269.08","0"
"10/22/2009","06:30:00","268.39","0","267.24","0","266.03","0","268.41","0","265.82","0","265.62","0","265.43","0","265.9","0","269.09","0","266.07","0","265.79","0","265.74","0","267.81","0","265.83","0","265.67","0","265.8","0","265.73","0","268.65","0","267.5","0","267.52","0","267.63","0","265.59","0","265.8","0","265.81","0","265.62","0","265.65","0","265.82","0","265.83","0","265.56","0","267.75","0"
"10/22/2009","07:30:00","272.24","0","269.6","0","268.34","0","271.06","0","268.44","0","268.74","0","268.26","0","268.5","0","271.08","0","269.32","0","268.29","0","268.51","0","269.61","0","269.27","0","268.94","0","268.61","0","268.64","0","270.39","0","269.24","0","269.45","0","269.58","0","268.1","0","268.69","0","268.29","0","267.93","0","268.1","0","268.01","0","267.82","0","267.84","0","269.52","0"
"10/22/2009","08:30:00","277.52","0","275.36","0","271.97","0","277.35","0","272.94","0","274.86","0","273.51","0","273.93","0","276.69","0","274.37","0","272.55","0","273.56","0","275.85","0","275.25","0","275.65","0","273.83","0","274.23","0","275.65","0","276.45","0","275.86","0","275.43","0","272.01","0","274.34","0","272.9","0","272.81","0","272.77","0","272.8","0","271.73","0","271.61","0","275.27","0"
"10/22/2009","09:30:00","282.59","0","281.72","0","280.83","0","283.7","0","280.52","0","281.73","0","281.86","0","280.68","0","282.83","0","282.37","0","280.85","0","280.71","0","282.34","0","283.48","0","283.23","0","282.39","0","281.97","0","284.09","0","282.51","0","284.02","0","282.44","0","280.28","0","280.61","0","280.89","0","280.58","0","280.68","0","280.04","0","278.74","0","279.41","0","282.05","0"
"10/22/2009","10:30:00","285.19","0","286.26","0","284.45","0","286.31","0","284.65","0","284.68","0","285.78","0","284.87","0","284.38","0","287.14","0","284.78","0","284.17","0","285.17","0","287.43","0","285.8","0","285.14","0","285","0","286.39","0","284.96","0","286.26","0","285.81","0","285.08","0","284.53","0","284.97","0","283.75","0","284.36","0","283.82","0","283.3","0","283.54","0","285.3","0"
"10/22/2009","11:30:00","286.64","0","288.75","0","285.91","0","287.23","0","286.74","0","286.11","0","286.67","0","286.03","0","288.47","0","288.99","0","286.59","0","285.95","0","287.52","0","288.84","0","288.07","0","287.41","0","286.46","0","288.16","0","287.94","0","287.55","0","287.59","0","286.69","0","286.95","0","286.31","0","286.66","0","287.15","0","286.06","0","284.98","0","285.32","0","287.66","0"
"10/22/2009","12:30:00","286.81","0","288.75","0","286.66","0","288.05","0","287.17","0","286.75","0","287.02","0","286.04","0","290.78","0","289.11","0","286.69","0","286.9","0","287.33","0","288.97","0","288.36","0","288.11","0","287.12","0","289.71","0","288.51","0","287.18","0","288.41","0","287.1","0","287.03","0","287.04","0","287.41","0","287.01","0","286.68","0","285.87","0","285.83","0","288.43","0"
"10/22/2009","13:30:00","285.89","0","287.58","0","285.21","0","285.71","0","285.99","0","285.49","0","285.66","0","284.49","0","290.21","0","287.41","0","284.92","0","285.68","0","285.68","0","287.12","0","286.79","0","286.63","0","285.47","0","287.04","0","287.19","0","285.95","0","286.45","0","285.61","0","285.9","0","286.05","0","287.32","0","286.47","0","285.91","0","285.12","0","285.2","0","287.24","0"
"10/22/2009","14:30:00","284.7","0","286","0","284.28","0","284.95","0","284.56","0","284.58","0","284.92","0","284.35","0","287.86","0","285.76","0","284.56","0","284.62","0","284.2","0","285.26","0","285.15","0","284.71","0","284.27","0","286.39","0","284.97","0","284.64","0","284.9","0","284.13","0","283.97","0","284.29","0","285.15","0","284.68","0","284.19","0","283.74","0","283.6","0","284.74","0"
"10/22/2009","15:30:00","282.14","0","282.83","0","281.67","0","282.7","0","281.7","0","282.14","0","282.34","0","281.79","0","284.58","0","282.49","0","282.03","0","281.71","0","281.6","0","281.78","0","282.42","0","283.01","0","282.75","0","284.31","0","283.42","0","282.86","0","283.04","0","282.07","0","282.77","0","283.13","0","283.73","0","283.29","0","282.84","0","282.75","0","282.74","0","282.97","0"
"10/22/2009","16:30:00","278.38","0","278.21","0","277.48","0","278.26","0","277.39","0","277.3","0","277.37","0","277.65","0","278.87","0","277.07","0","277.4","0","277.37","0","277.76","0","277.04","0","276.97","0","277.57","0","277.54","0","278.4","0","277.81","0","278.12","0","277.83","0","277.35","0","277.6","0","277.74","0","277.71","0","277.75","0","278","0","277.68","0","277.69","0","277.93","0"
"10/22/2009","17:30:00","278.28","0","278.26","0","276.86","0","278.05","0","276.82","0","276.79","0","276.7","0","276.93","0","279.49","0","276.66","0","276.78","0","276.75","0","277.79","0","276.54","0","276.59","0","276.79","0","276.86","0","278.47","0","277.6","0","277.81","0","277.77","0","276.62","0","276.67","0","276.74","0","276.64","0","276.67","0","276.85","0","276.77","0","276.77","0","277.78","0"
"10/22/2009","18:30:00","278.6","0","278.34","0","276.99","0","278.24","0","276.96","0","276.94","0","276.85","0","277.06","0","279.63","0","276.79","0","276.92","0","276.88","0","277.91","0","276.69","0","276.73","0","276.94","0","277.01","0","278.65","0","277.75","0","277.94","0","277.89","0","276.78","0","276.84","0","276.91","0","276.79","0","276.86","0","276.92","0","276.88","0","276.9","0","277.89","0"
"10/22/2009","19:30:00","278.37","0","278.32","0","276.97","0","278.13","0","276.98","0","276.98","0","276.86","0","277.06","0","279.51","0","276.76","0","276.89","0","276.86","0","277.89","0","276.67","0","276.76","0","276.96","0","277.06","0","278.55","0","277.7","0","277.91","0","277.89","0","276.86","0","276.92","0","276.94","0","276.86","0","276.93","0","276.95","0","276.92","0","276.95","0","277.94","0"
"10/22/2009","20:30:00","277.66","0","277.63","0","276.41","0","277.43","0","276.41","0","276.41","0","276.28","0","276.51","0","278.65","0","276.14","0","276.36","0","276.34","0","277.26","0","276.07","0","276.2","0","276.32","0","276.42","0","277.81","0","277.05","0","277.23","0","277.22","0","276.22","0","276.32","0","276.34","0","276.21","0","276.33","0","276.36","0","276.34","0","276.39","0","277.23","0"
"10/22/2009","21:30:00","277.26","0","276.98","0","275.68","0","277.11","0","275.58","0","275.53","0","275.53","0","275.59","0","277.97","0","275.18","0","275.48","0","275.46","0","276.56","0","275.07","0","275.26","0","275.68","0","275.78","0","277.38","0","276.47","0","276.69","0","276.65","0","275.6","0","276","0","276","0","275.9","0","276","0","276.11","0","276.11","0","276.06","0","276.86","0"
"10/22/2009","22:30:00","275.23","0","274.78","0","273.51","0","275.45","0","273.35","0","273.2","0","273.3","0","273.28","0","275.69","0","272.78","0","273.22","0","273.25","0","274.41","0","272.62","0","272.74","0","273.43","0","273.58","0","275.47","0","274.25","0","274.59","0","274.29","0","273.23","0","273.51","0","273.47","0","273.39","0","273.48","0","273.79","0","273.74","0","273.7","0","274.53","0"
"10/22/2009","23:30:00","274.88","0","274.48","0","273.28","0","274.77","0","273.19","0","273.11","0","273.08","0","273.21","0","275.44","0","272.59","0","273.07","0","273.09","0","274.17","0","272.52","0","272.74","0","273.13","0","273.32","0","275","0","273.89","0","274.27","0","274.12","0","273.08","0","273.2","0","273.15","0","272.95","0","273.16","0","273.43","0","273.46","0","273.44","0","274.12","0"
"10/23/2009","00:30:00","274.13","0","273.94","0","272.67","0","274.23","0","272.63","0","272.57","0","272.65","0","272.68","0","274.86","0","272.26","0","272.67","0","272.66","0","273.68","0","272.04","0","272.17","0","272.44","0","272.62","0","274.25","0","273.11","0","273.4","0","273.18","0","272.17","0","271.97","0","271.96","0","271.85","0","271.86","0","272.21","0","272.14","0","272.15","0","272.89","0"
"10/23/2009","01:30:00","276.07","0","275.77","0","274.37","0","276.22","0","274.3","0","274.28","0","274.26","0","274.27","0","276.47","0","273.96","0","274.27","0","274.26","0","275.32","0","273.82","0","273.91","0","274.27","0","274.37","0","276.08","0","274.92","0","275.2","0","275.01","0","274.06","0","273.99","0","273.91","0","273.83","0","273.98","0","274.05","0","274.08","0","274.04","0","274.84","0"
"10/23/2009","02:30:00","276.65","0","276.58","0","275.33","0","276.71","0","275.29","0","275.24","0","275.27","0","275.27","0","277.48","0","274.97","0","275.2","0","275.25","0","276.14","0","274.84","0","275","0","275.35","0","275.44","0","276.98","0","275.95","0","276.19","0","276.06","0","275.18","0","275.26","0","275.29","0","275.18","0","275.24","0","275.31","0","275.33","0","275.36","0","276.03","0"
"10/23/2009","03:30:00","276.28","0","275.81","0","274.47","0","276.36","0","274.42","0","274.3","0","274.38","0","274.4","0","276.73","0","274.02","0","274.37","0","274.43","0","275.44","0","273.88","0","273.98","0","274.33","0","274.55","0","276.33","0","275.04","0","275.38","0","275.18","0","274.13","0","274.26","0","274.21","0","274.11","0","274.17","0","274.43","0","274.38","0","274.39","0","275.18","0"
"10/23/2009","04:30:00","275.52","0","275.6","0","274.52","0","275.47","0","274.44","0","274.38","0","274.45","0","274.47","0","276.34","0","274.08","0","274.43","0","274.44","0","275.32","0","273.9","0","274.17","0","274.45","0","274.48","0","275.92","0","275.02","0","275.3","0","275.16","0","274.2","0","274.36","0","274.29","0","274.24","0","274.31","0","274.51","0","274.44","0","274.45","0","275.08","0"
"10/23/2009","05:30:00","275.72","0","275.91","0","274.82","0","275.74","0","274.72","0","274.66","0","274.69","0","274.75","0","276.61","0","274.41","0","274.69","0","274.74","0","275.59","0","274.27","0","274.5","0","274.76","0","274.86","0","276.28","0","275.32","0","275.59","0","275.46","0","274.54","0","274.72","0","274.69","0","274.64","0","274.72","0","274.82","0","274.77","0","274.78","0","275.41","0"
"10/23/2009","06:30:00","275.58","0","275.66","0","274.42","0","275.47","0","274.29","0","274.3","0","274.37","0","274.49","0","276.32","0","273.93","0","274.18","0","274.62","0","275.27","0","274.08","0","274.07","0","274.3","0","274.4","0","275.73","0","274.89","0","274.93","0","274.82","0","273.97","0","274.09","0","273.95","0","273.83","0","273.99","0","274.29","0","274.09","0","274.16","0","274.82","0"
"10/23/2009","07:30:00","279.05","0","279.41","0","278.25","0","279.39","0","277.99","0","278.5","0","278.49","0","278.59","0","279.35","0","278.17","0","277.69","0","278.52","0","278.78","0","278.78","0","278.09","0","278.22","0","278.31","0","278.54","0","279.09","0","278.25","0","278.28","0","277.84","0","278.36","0","277.58","0","277.97","0","278.01","0","278.09","0","277.49","0","277.77","0","278.41","0"
"10/23/2009","08:30:00","282.07","0","282.53","0","281.26","0","282.91","0","281.17","0","281.87","0","281.81","0","282.28","0","282.92","0","282.16","0","280.9","0","281.7","0","282.6","0","282.89","0","281.79","0","281.24","0","281.21","0","281.38","0","282.05","0","281.63","0","281.25","0","280.94","0","280.8","0","280.44","0","281.07","0","280.66","0","280.62","0","280","0","280.25","0","281.09","0"
"10/23/2009","09:30:00","284.42","0","285.01","0","283.54","0","285.62","0","284.14","0","284.38","0","284.97","0","284.91","0","284.57","0","285.34","0","283.96","0","283.78","0","285.11","0","286.06","0","285.34","0","284.22","0","284.24","0","284.99","0","285.78","0","284.62","0","284.44","0","284.28","0","283.73","0","284.07","0","284.18","0","284.43","0","283.93","0","282.97","0","283.16","0","284.11","0"
"10/23/2009","10:30:00","286.69","0","287.47","0","284.97","0","287.23","0","286.18","0","285.77","0","286.48","0","286.68","0","286.26","0","287.72","0","285.84","0","285.32","0","286.87","0","288.12","0","286.85","0","285.85","0","285.78","0","286.84","0","286.92","0","286.22","0","286.1","0","286.25","0","286.35","0","286.27","0","285.83","0","285.94","0","285.48","0","284.94","0","285.12","0","286.25","0"
"10/23/2009","11:30:00","287.51","0","289.26","0","286.13","0","287.59","0","287.25","0","286.94","0","287.02","0","287.06","0","289.11","0","289.17","0","287.12","0","286.84","0","288.25","0","288.65","0","288.56","0","286.59","0","286.31","0","287.9","0","288.21","0","286.91","0","286.86","0","287","0","287.23","0","286.99","0","288.03","0","287.55","0","286.91","0","286.13","0","286.14","0","287.41","0"
"10/23/2009","12:30:00","290.28","0","291.26","0","287.98","0","289.96","0","289.52","0","288.45","0","289","0","288.85","0","291.47","0","291.65","0","288.31","0","289.46","0","291.21","0","291","0","291.42","0","288.63","0","288.45","0","290.21","0","290.43","0","288.15","0","288.55","0","288.91","0","289.77","0","288.32","0","290.15","0","289.43","0","289.14","0","287.48","0","287.65","0","290.06","0"
"10/23/2009","13:30:00","290.62","0","291.27","0","288.5","0","289.05","0","290.05","0","288.71","0","288.8","0","288.91","0","291.58","0","291.22","0","288.52","0","289.67","0","290.92","0","290.67","0","291.68","0","288.84","0","288.18","0","289.69","0","290.68","0","288.78","0","288.62","0","288.5","0","290.87","0","288.86","0","290.14","0","290.29","0","289.51","0","288.02","0","287.87","0","290.68","0"
"10/23/2009","14:30:00","290.05","0","290.92","0","288.28","0","289.68","0","289.01","0","288.65","0","289.21","0","289.04","0","291.29","0","289.94","0","288.68","0","289.08","0","289.82","0","289.55","0","290.29","0","288.66","0","288.43","0","290.65","0","290.44","0","288.82","0","288.68","0","288.62","0","289.77","0","289.08","0","289.8","0","289.9","0","289.65","0","288.25","0","288.47","0","290.28","0"
"10/23/2009","15:30:00","284.79","0","284.86","0","283.91","0","285.09","0","283.86","0","283.99","0","284.1","0","284.13","0","285.25","0","283.67","0","283.8","0","283.95","0","284","0","283.66","0","283.66","0","284.34","0","284.28","0","285.25","0","285.03","0","284.62","0","284.5","0","284.2","0","284.73","0","284.85","0","285.17","0","285.07","0","285.11","0","284.65","0","284.77","0","284.88","0"
"10/23/2009","16:30:00","284.22","0","283.85","0","282.55","0","284.5","0","282.17","0","282.76","0","282.8","0","282.79","0","284.45","0","281.85","0","282.69","0","282.48","0","282.59","0","281.81","0","281.71","0","283.04","0","282.94","0","283.76","0","283.18","0","283.41","0","283.39","0","282.62","0","282.54","0","283.04","0","283.18","0","283.11","0","283.07","0","282.82","0","283","0","282.99","0"
"10/23/2009","17:30:00","280.19","0","276.89","0","275.55","0","278.57","0","273.53","0","273.34","0","274.49","0","275.24","0","278.15","0","272.67","0","274.47","0","275.23","0","276.42","0","273.41","0","273.66","0","274.55","0","274.93","0","277.47","0","277.77","0","277.19","0","276.74","0","275.47","0","274.9","0","275.62","0","275.96","0","275.96","0","277.08","0","276.27","0","276.95","0","277.83","0"
"10/23/2009","18:30:00","277.21","0","274.49","0","272.91","0","277.22","0","272.56","0","272.35","0","272.92","0","272.93","0","274.78","0","271.61","0","272.46","0","272.76","0","274.05","0","271.21","0","270.96","0","272.08","0","272.18","0","275.02","0","273.99","0","274.83","0","274.48","0","273.18","0","271.86","0","272.74","0","272.82","0","272.7","0","273.75","0","273.25","0","273.62","0","274.66","0"
"10/23/2009","19:30:00","276.21","0","275","0","273.75","0","275.54","0","272.89","0","273.45","0","273.42","0","274.21","0","275.11","0","272.4","0","273.79","0","274.03","0","275.13","0","273.11","0","272.63","0","274.39","0","274.15","0","275.86","0","275.42","0","276.05","0","275.84","0","275.09","0","273.6","0","274.93","0","274.94","0","274.85","0","275.12","0","275.32","0","275.23","0","275.61","0"
"10/23/2009","20:30:00","275.37","0","273","0","271.45","0","274.44","0","270.76","0","270.71","0","271.08","0","271.82","0","273.7","0","270.39","0","271.23","0","271.58","0","273","0","270.65","0","270.7","0","271.3","0","271.27","0","273.65","0","272.92","0","273.42","0","273.18","0","271.93","0","271.47","0","271.8","0","272.02","0","272.12","0","272.59","0","272.16","0","272.4","0","273.43","0"
"10/23/2009","21:30:00","277.81","0","277.49","0","276.76","0","278.02","0","276.53","0","276.76","0","276.95","0","277.13","0","277.71","0","276.01","0","277.02","0","276.78","0","277.2","0","275.87","0","275.41","0","276.43","0","276.53","0","277.45","0","276.8","0","277.21","0","277.03","0","276.29","0","274.25","0","275.96","0","275.9","0","275.81","0","275.87","0","275.79","0","275.88","0","276.19","0"
"10/23/2009","22:30:00","280.37","0","280.34","0","280.11","0","280.51","0","279.6","0","280.07","0","280.18","0","280.26","0","280.47","0","279.26","0","280.13","0","279.83","0","280.24","0","279.66","0","279.24","0","280.01","0","280.08","0","280.49","0","280.3","0","280.55","0","280.59","0","280.13","0","278.78","0","279.93","0","279.79","0","279.76","0","279.69","0","279.83","0","279.98","0","280.13","0"
"10/23/2009","23:30:00","281.24","0","281.18","0","280.84","0","281.28","0","280.56","0","280.9","0","280.92","0","280.92","0","281.24","0","280.33","0","280.88","0","280.57","0","281.11","0","280.44","0","280.14","0","280.82","0","280.9","0","281.38","0","281.1","0","281.29","0","281.3","0","280.81","0","280.04","0","280.83","0","280.76","0","280.74","0","280.65","0","280.68","0","280.83","0","281.12","0"
"10/24/2009","00:30:00","280.64","0","280.42","0","279.8","0","280.65","0","279.49","0","279.9","0","279.88","0","279.99","0","280.43","0","278.97","0","279.81","0","279.55","0","280.14","0","279.08","0","278.62","0","279.97","0","279.94","0","280.89","0","280.36","0","280.65","0","280.53","0","279.93","0","278.98","0","280.09","0","279.97","0","279.91","0","279.98","0","280","0","280.12","0","280.48","0"
"10/24/2009","01:30:00","280.32","0","280.3","0","279.95","0","280.34","0","279.65","0","279.97","0","279.97","0","280.07","0","280.37","0","279.41","0","280.05","0","279.73","0","280.24","0","279.59","0","279.34","0","279.97","0","279.96","0","280.43","0","280.22","0","280.37","0","280.36","0","279.87","0","279.01","0","279.85","0","279.76","0","279.72","0","279.68","0","279.77","0","279.81","0","280.14","0"
"10/24/2009","02:30:00","281.07","0","280.82","0","280.24","0","281.19","0","280.04","0","280.27","0","280.32","0","280.47","0","280.86","0","279.74","0","280.29","0","280.2","0","280.67","0","279.78","0","279.68","0","280.28","0","280.36","0","281.11","0","280.76","0","280.97","0","280.91","0","280.33","0","279.75","0","280.42","0","280.33","0","280.35","0","280.29","0","280.25","0","280.44","0","280.82","0"
"10/24/2009","03:30:00","280.87","0","280.25","0","279.59","0","280.85","0","279.34","0","279.61","0","279.62","0","279.76","0","280.24","0","279","0","279.64","0","279.49","0","279.99","0","278.82","0","278.59","0","279.53","0","279.52","0","280.66","0","279.97","0","280.25","0","280.13","0","279.44","0","278.65","0","279.55","0","279.55","0","279.54","0","279.6","0","279.46","0","279.65","0","280.06","0"
"10/24/2009","04:30:00","280.81","0","280.74","0","280.27","0","280.84","0","280.05","0","280.31","0","280.32","0","280.38","0","280.76","0","279.74","0","280.34","0","280","0","280.68","0","279.86","0","279.57","0","280.3","0","280.34","0","281","0","280.61","0","280.81","0","280.8","0","280.21","0","279.47","0","280.26","0","280.22","0","280.17","0","280.14","0","280.12","0","280.24","0","280.66","0"
"10/24/2009","05:30:00","280.35","0","280.37","0","279.63","0","280.41","0","279.48","0","279.67","0","279.65","0","279.75","0","280.43","0","279.01","0","279.64","0","279.47","0","280.18","0","279.23","0","279.03","0","279.74","0","279.78","0","280.65","0","280.21","0","280.38","0","280.34","0","279.63","0","279.27","0","279.69","0","279.55","0","279.66","0","279.64","0","279.65","0","279.76","0","280.27","0"
"10/24/2009","06:30:00","280.36","0","280.3","0","279.77","0","280.39","0","279.52","0","279.78","0","279.82","0","279.92","0","280.32","0","279.19","0","279.85","0","279.58","0","280.14","0","279.47","0","279.27","0","279.84","0","279.87","0","280.49","0","280.19","0","280.33","0","280.32","0","279.79","0","279.27","0","279.8","0","279.71","0","279.75","0","279.69","0","279.72","0","279.86","0","280.26","0"
"10/24/2009","07:30:00","282.95","0","282.43","0","281.5","0","282.58","0","281.94","0","281.87","0","281.94","0","281.63","1","281.99","0","281.99","0","281.81","0","282.19","0","282.89","0","282.28","0","282.33","0","281.32","0","281.54","0","281.76","0","281.99","0","281.58","0","281.48","0","281.25","0","280.84","0","280.7","0","280.81","0","280.88","0","280.87","0","280.53","0","280.72","0","281.23","0"
"10/24/2009","08:30:00","285.93","0","285.69","0","284.5","0","285.62","0","285.11","0","284.86","0","284.97","0","284.93","0","285.15","0","285.8","0","284.61","0","285.06","0","286.43","0","285.51","0","285.78","0","284.75","0","285","0","285.27","0","286.08","0","285.04","0","284.88","0","284.8","0","286.35","0","284.74","0","285.17","0","285.54","0","285.51","0","284.34","0","284.63","0","286.14","0"
"10/24/2009","09:30:00","287.13","0","287.12","0","285.95","0","287.21","0","286.65","0","286.28","0","286.71","0","286.67","0","286.42","0","287.63","0","286.31","0","286.41","0","287.76","0","287.42","0","287.74","0","286.11","0","286.41","0","286.71","0","287.48","0","286.35","0","286.18","0","286.23","0","286.82","0","286.23","0","286.37","0","286.74","0","286.46","0","285.54","0","285.99","0","286.87","0"
"10/24/2009","10:30:00","289.77","0","290.59","0","288.34","0","289.67","0","289.8","0","288.97","0","289.5","0","289.29","0","289.53","0","291.33","0","288.95","0","288.92","0","290.82","0","290.36","0","290.67","0","288.56","0","288.56","0","289.56","0","289.56","0","288.75","0","288.84","0","288.95","0","289.92","0","288.52","0","288.56","0","289.08","0","288.87","0","288.02","0","288.1","0","289.62","0"
"10/24/2009","11:30:00","289.57","0","290.91","0","288.43","0","289.57","0","289.74","0","289.12","0","289.24","0","289.16","0","290.48","0","291.32","0","289.19","0","289.28","0","290.91","0","290.37","0","290.66","0","288.77","0","288.87","0","289.94","0","290.74","0","288.79","0","289.08","0","289.32","0","289.68","0","288.84","0","289.88","0","289.56","0","289.17","0","288.13","0","288.39","0","289.8","0"
"10/24/2009","12:30:00","290.68","0","291.78","0","289.22","0","290.62","0","291.07","0","289.96","0","290.32","0","290.05","0","292.03","0","292.42","0","289.62","0","290.69","0","292.2","0","291.63","0","291.86","0","289.7","0","289.7","0","291.12","0","291.83","0","289.7","0","289.86","0","290.4","0","290.91","0","289.95","0","291.11","0","290.67","0","290.68","0","289.24","0","289.33","0","291.19","0"
"10/24/2009","13:30:00","289.79","0","290.3","0","288.28","0","288.96","0","289.59","0","288.71","0","289.07","0","288.76","0","290.41","0","290.42","0","288.58","0","289.23","0","290.2","0","289.86","0","290.59","0","288.83","0","288.5","0","289.54","0","290.35","0","289","0","289.01","0","289","0","290.7","0","289.1","0","290.05","0","290.04","0","290.09","0","288.71","0","288.8","0","290.76","0"
"10/24/2009","14:30:00","286.34","0","286.5","0","285.61","0","286.1","0","285.96","0","285.78","0","285.95","0","285.8","0","286.45","0","286.2","0","285.72","0","285.89","0","286.44","0","286.04","0","286.19","0","286.1","0","286.01","0","286.83","0","286.97","0","286.35","0","286.27","0","286.06","0","287.09","0","286.66","0","287.1","0","287.06","0","287.01","0","286.27","0","286.32","0","287.43","0"
"10/24/2009","15:30:00","284.28","0","284.34","0","283.9","0","284.3","0","283.93","0","283.95","0","283.98","0","284.01","0","284.45","0","283.82","0","283.96","0","283.86","0","284.17","0","283.88","0","283.86","0","284.08","0","284.09","0","284.5","0","284.49","0","284.33","0","284.29","0","284.01","0","284.09","0","284.17","0","284.31","0","284.26","0","284.18","0","283.99","0","284.16","0","284.47","0"
"10/24/2009","16:30:00","281.89","0","281.88","0","281.55","0","281.89","0","281.49","0","281.47","0","281.51","0","281.56","0","282.07","0","281.08","0","281.4","0","281.37","0","281.61","0","281.12","0","281.17","0","281.77","0","281.88","0","282.27","0","282.16","0","282.19","0","282.13","0","281.72","0","282.11","0","282.19","0","282.2","0","282.22","0","282.23","0","282.08","0","282.26","0","282.4","0"
"10/24/2009","17:30:00","277.82","0","277.35","0","276.58","0","277.6","0","276.46","0","276.1","0","276.34","0","276.63","0","278.14","0","275.95","0","276.36","0","276.37","0","277.2","0","275.93","0","275.95","0","276.19","0","276.25","0","277.91","0","277.28","0","277.18","0","277.16","0","276.27","0","276.23","0","276.18","0","276.24","0","276.36","0","276.75","0","276.51","0","276.53","0","277.21","0"
"10/24/2009","18:30:00","278.12","0","278.1","0","277.53","0","277.99","0","277.48","0","277.27","0","277.33","0","277.5","0","278.51","0","277.17","0","277.35","0","277.38","0","277.96","0","277.1","0","277.17","0","277.6","0","277.73","0","278.63","0","278.32","0","278.2","0","278.24","0","277.55","0","277.69","0","277.67","0","277.69","0","277.73","0","277.8","0","277.66","0","277.75","0","278.29","0"
"10/24/2009","19:30:00","277.36","0","276.58","0","275.73","0","277.05","0","275.54","0","275.21","0","275.42","0","275.73","0","277.15","0","275.07","0","275.38","0","275.39","0","276.34","0","275.03","0","274.99","0","275.26","0","275.36","0","277.05","0","276.51","0","276.4","0","276.4","0","275.46","0","275.22","0","275.28","0","275.47","0","275.49","0","275.68","0","275.55","0","275.56","0","276.49","0"
"10/24/2009","20:30:00","275.66","0","275.76","0","275.02","0","275.54","0","274.96","0","274.92","0","274.83","0","274.94","0","276.47","0","275.03","0","274.95","0","274.86","0","275.57","0","274.84","0","274.86","0","275.02","0","274.96","0","276.27","0","275.97","0","275.61","0","275.8","0","274.88","0","274.9","0","274.97","0","275","0","274.93","0","274.9","0","274.89","0","274.9","0","275.66","0"
"10/24/2009","21:30:00","274.94","0","275.01","0","274.16","0","274.8","0","274.04","0","273.96","0","273.92","0","274.14","0","275.89","0","273.88","0","274.03","0","273.98","0","274.78","0","273.8","0","273.78","0","274.08","0","274.13","0","275.52","0","275.11","0","274.9","0","275","0","274.06","0","274.22","0","274.28","0","274.25","0","274.27","0","274.26","0","274.25","0","274.24","0","275.06","0"
"10/24/2009","22:30:00","275.52","0","275.02","0","273.79","0","275.21","0","273.73","0","273.57","0","273.52","0","273.82","0","276.41","0","273.54","0","273.67","0","273.62","0","274.74","0","273.42","0","273.43","0","273.53","0","273.6","0","275.45","0","274.56","0","274.6","0","274.66","0","273.55","0","273.34","0","273.34","0","273.29","0","273.36","0","273.48","0","273.42","0","273.38","0","274.5","0"
"10/24/2009","23:30:00","276.55","0","275.71","0","274.25","0","276.02","0","274.26","0","274.16","0","274.07","0","274.26","0","277.25","0","274.28","0","274.2","0","274.14","0","275.4","0","274.09","0","274.04","0","274.25","0","274.23","0","276.52","0","275.42","0","275.37","0","275.38","0","274.13","0","274.16","0","274.2","0","274.19","0","274.16","0","274.18","0","274.18","0","274.14","0","275.59","0"
"10/25/2009","00:30:00","275.7","0","275.21","0","273.88","0","275.43","0","273.89","0","273.81","0","273.72","0","273.94","0","276.84","0","273.92","0","273.82","0","273.78","0","274.9","0","273.72","0","273.7","0","273.92","0","273.83","0","276.19","0","275.19","0","274.87","0","274.89","0","273.77","0","273.77","0","273.83","0","273.81","0","273.75","0","273.85","0","273.81","0","273.8","0","275.21","0"
"10/25/2009","01:30:00","275.66","0","275.09","0","273.46","0","275.17","0","273.51","0","273.39","0","273.31","0","273.54","0","276.84","0","273.43","0","273.41","0","273.39","0","274.67","0","273.3","0","273.26","0","273.56","0","273.48","0","275.86","0","274.77","0","274.78","0","274.55","0","273.37","0","273.42","0","273.44","0","273.47","0","273.44","0","273.52","0","273.44","0","273.49","0","274.79","0"
"10/25/2009","02:30:00","274.02","0","274.06","0","273.12","0","273.9","0","273.14","0","273.1","0","273.08","0","273.13","0","275.29","0","273.19","0","273.09","0","273.06","0","273.78","0","273.02","0","273.03","0","273.27","0","273.16","0","274.81","0","273.99","0","273.87","0","273.78","0","273.12","0","273.18","0","273.16","0","273.21","0","273.14","0","273.18","0","273.13","0","273.07","0","274.23","0"
"10/25/2009","03:30:00","272.87","0","273.07","0","272.19","0","272.99","0","272.26","0","272.36","0","272.05","0","272.12","0","273.38","0","272.57","0","272.08","0","272.1","0","273.14","0","272.01","0","272.32","0","272.63","0","272.33","0","273.31","0","273.21","0","272.71","0","273.23","0","272.07","0","272.91","0","272.46","0","272.37","0","272.23","0","272.27","0","272.18","0","272.19","0","273.17","0"
"10/25/2009","04:30:00","272.7","0","273.12","0","271.84","0","272.37","0","271.91","0","272.27","0","271.73","0","271.81","0","273.26","0","272.04","0","271.7","0","271.71","0","273.03","0","271.64","0","272","0","272.2","0","272.21","0","273.33","0","273.22","0","272.45","0","273.22","0","271.74","0","273.13","0","272.35","0","271.95","0","271.83","0","271.82","0","271.77","0","271.81","0","273.6","0"
"10/25/2009","05:30:00","272.89","0","273.12","0","271.54","0","272.47","0","271.55","0","272","0","271.43","0","271.64","0","273.39","0","271.74","0","271.32","0","271.34","0","272.93","0","271.19","0","271.85","0","271.97","0","272.33","0","273.51","0","273.18","0","272.49","0","273.07","0","271.39","0","273.14","0","272.36","0","271.64","0","271.52","0","271.45","0","271.43","0","271.49","0","273.93","0"
"10/25/2009","06:30:00","272.68","0","272.05","0","270.52","0","272.77","0","270.46","0","271.31","0","270.86","0","270.9","0","273.38","0","271.11","0","270.03","0","270.2","0","271.79","0","270.08","0","271.45","0","271.62","0","272.22","0","273.48","0","272.09","0","271.76","0","271.85","0","270.69","0","273.16","0","272.45","0","270.95","0","270.78","0","270.32","0","270.4","0","270.56","0","272.23","0"
"10/25/2009","07:30:00","272.61","0","271.79","0","270.82","0","272.93","0","270.83","0","272.48","0","271.64","0","271.7","0","272.58","0","271.54","0","270.43","0","270.97","0","271.59","0","270.79","0","271.8","0","271.79","0","273.02","0","272.41","0","271.94","0","271.51","0","271.33","0","271.07","0","273.13","0","272.28","0","271.15","0","270.93","0","270.5","0","270.24","0","270.56","0","272.69","0"
"10/25/2009","08:30:00","273.21","0","273.16","0","272.25","0","273.74","0","272.47","0","273.99","0","273.5","0","273.49","0","274.11","0","272.84","0","271.91","0","273.04","0","272.66","0","272.71","0","272.9","0","273.11","0","273.34","0","273.77","0","273.4","0","272.94","0","272.65","0","273.09","0","274.38","0","273.16","0","272.87","0","272.4","0","272.69","0","271.82","0","272.25","0","274.79","0"
"10/25/2009","09:30:00","273.6","0","273.38","0","272.8","0","274.52","0","273.3","0","274.27","0","274.14","0","274.15","0","273.64","0","272.64","0","272.59","0","273.64","0","272.57","0","273.52","0","273.52","0","272.96","0","273.32","0","273.69","0","273.46","0","273.4","0","272.22","0","273.02","0","275.38","0","274.38","0","273.33","0","273.26","0","273.24","0","272.17","0","272.44","0","273.71","0"
"10/25/2009","10:30:00","276.65","0","276.59","0","274.98","0","277.26","0","275.66","0","276.19","0","275.47","0","277.02","0","274.91","0","274.16","0","275.94","0","275.49","0","275.84","0","274.89","0","275.73","0","274.68","0","275.51","0","276.46","0","275.47","0","276.19","0","274.9","0","274.26","0","277.52","0","276.33","0","274.36","0","274.81","0","275.1","0","274.67","0","274.73","0","275.91","0"
"10/25/2009","11:30:00","278.62","0","279.63","0","277.1","0","278.96","0","277.9","0","277.99","0","278.22","0","278.45","0","278.6","0","279.45","0","278.75","0","277.97","0","278.76","0","279.57","0","278.4","0","278.78","0","277.98","0","279.76","0","279.18","0","278.34","0","279.03","0","278.02","0","277.65","0","277.82","0","277.86","0","278.07","0","277.54","0","277.15","0","277.14","0","278.59","0"
"10/25/2009","12:30:00","274.75","0","275.52","0","274.55","0","275.65","0","274.81","0","274.94","0","275.11","0","274.43","0","275.88","0","275.73","0","274.94","0","274.69","0","275.19","0","275.32","0","275.3","0","275.73","0","275.53","0","276.39","0","275.81","0","275.58","0","276.09","0","275.04","0","275.54","0","275.62","0","275.98","0","275.59","0","275.35","0","275.18","0","275.46","0","276.27","0"
"10/25/2009","13:30:00","273.64","0","274.15","0","273.3","0","274.13","0","273.61","0","273.72","0","274","0","273.5","0","274.51","0","274.43","0","273.79","0","273.57","0","273.61","0","273.9","0","274.08","0","273.79","0","273.48","0","274.32","0","273.92","0","273.53","0","274.08","0","273.51","0","273.24","0","273.13","0","273.5","0","273.25","0","273.17","0","272.9","0","273.16","0","273.92","0"
"10/25/2009","14:30:00","273.81","0","274.56","0","273.42","0","274.24","0","273.84","0","273.93","0","274.35","0","273.74","0","274.95","0","274.57","0","274.19","0","273.94","0","273.78","0","274.06","0","274.24","0","274.41","0","274.02","0","275.23","0","274.57","0","274.37","0","274.7","0","273.87","0","273.98","0","274.13","0","274.65","0","274.37","0","273.91","0","273.66","0","273.82","0","274.76","0"
"10/25/2009","15:30:00","272.7","0","273.35","0","272.29","0","273.02","0","272.39","0","272.57","0","272.92","0","272.74","0","273.71","0","272.77","0","272.83","0","272.36","0","272.47","0","272.24","0","272.55","0","273.02","0","272.74","0","273.85","0","273.41","0","273.12","0","273.31","0","272.49","0","272.36","0","272.6","0","272.98","0","272.89","0","272.51","0","272.29","0","272.46","0","272.89","0"
"10/25/2009","16:30:00","271.9","0","272.19","0","271.47","0","272.07","0","271.37","0","271.48","0","271.69","0","271.59","0","272.84","0","271.38","0","271.65","0","271.37","0","271.82","0","271.21","0","271.21","0","271.76","0","271.69","0","272.62","0","272.13","0","272.16","0","272.27","0","271.49","0","271.4","0","271.68","0","271.88","0","271.87","0","271.65","0","271.46","0","271.58","0","271.96","0"
"10/25/2009","17:30:00","269.87","0","269.98","0","269.22","0","269.61","0","268.95","0","268.81","0","268.78","0","269.26","0","270.54","0","268.53","0","268.97","0","268.85","0","269.94","0","268.49","0","268.5","0","268.97","0","269.18","0","270.22","0","269.96","0","270.07","0","270.01","0","269.12","0","269.28","0","269.4","0","269.23","0","269.45","0","269.49","0","269.45","0","269.43","0","270.24","0"
"10/25/2009","18:30:00","268.73","0","268.02","0","266.47","0","268.63","0","266.16","0","265.62","0","265.84","0","266.11","0","269.43","0","265.47","0","266.14","0","265.84","0","268.02","0","265.28","0","265.45","0","266.18","0","266.36","0","269.13","0","267.89","0","268.07","0","268.24","0","266.24","0","266.61","0","266.48","0","266.36","0","266.69","0","267.01","0","267.04","0","266.91","0","268.15","0"
"10/25/2009","19:30:00","267.51","0","266.69","0","265.09","0","267.37","0","264.83","0","264.76","0","264.79","0","265.09","0","267.36","0","264.58","0","265.08","0","265.03","0","267.75","0","264.43","0","264.16","0","264.95","0","265.08","0","267.48","0","266.61","0","266.78","0","266.74","0","264.77","0","264.39","0","264.7","0","264.78","0","264.63","0","264.85","0","265.06","0","265.01","0","266.49","0"
"10/25/2009","20:30:00","267.42","0","267.11","0","265.55","0","267.26","0","265.45","0","265.14","0","265.27","0","265.57","0","268.51","0","265.07","0","265.6","0","265.35","0","267.34","0","264.76","0","264.88","0","265.34","0","265.66","0","268.06","0","266.83","0","266.89","0","267.01","0","265","0","265.21","0","265","0","264.99","0","265.18","0","265.49","0","265.63","0","265.5","0","266.6","0"
"10/25/2009","21:30:00","267.54","0","267.05","0","265.66","0","267.15","0","265.36","0","265.12","0","265.16","0","265.55","0","268.8","0","264.9","0","265.54","0","265.18","0","267.22","0","264.63","0","264.92","0","265.23","0","265.49","0","267.92","0","266.65","0","266.82","0","266.95","0","265.14","0","265.15","0","265.06","0","264.87","0","265.11","0","265.49","0","265.54","0","265.45","0","266.54","0"
"10/25/2009","22:30:00","267.08","0","265.99","0","264.54","0","266.74","0","264.31","0","263.93","0","264.11","0","264.49","0","267.7","0","263.65","0","264.34","0","264.08","0","266.31","0","263.52","0","263.45","0","263.9","0","264.2","0","266.93","0","265.7","0","265.75","0","266.03","0","264.07","0","263.93","0","263.82","0","263.52","0","263.87","0","264.18","0","264.24","0","264.16","0","265.62","0"
"10/25/2009","23:30:00","266.36","0","264.87","0","263.43","0","266.18","0","263.13","0","262.51","0","262.97","0","263.19","0","266.34","0","262.74","0","263.26","0","263.18","0","265.74","0","262.47","0","262.14","0","263.1","0","263.48","0","266.12","0","264.98","0","265.05","0","265.29","0","262.9","0","262.89","0","262.79","0","262.56","0","262.6","0","262.9","0","263.1","0","263.05","0","265.01","0"
"10/26/2009","00:30:00","266.67","0","263.98","0","262.79","0","266.28","0","262.11","0","261.79","0","262.05","0","262.75","0","264.81","0","262.02","0","262.74","0","262.84","0","265.61","0","262.02","0","261.53","0","262.69","0","262.73","0","265.29","0","264.63","0","264.66","0","264.75","0","262.76","0","261.92","0","262.32","0","262.25","0","261.91","0","262.26","0","262.22","0","262.33","0","264.84","0"
"10/26/2009","01:30:00","265.86","0","264.02","0","262.75","0","265.5","0","262.47","0","262.38","0","262.45","0","263","0","264.4","0","262.25","0","262.88","0","263.14","0","265.4","0","262.34","0","261.91","0","263.31","0","263.09","0","265.26","0","264.82","0","265.37","0","265.29","0","263.76","0","263.09","0","264.24","0","264.32","0","263.99","0","263.95","0","264.15","0","264.26","0","265.52","0"
"10/26/2009","02:30:00","265.57","0","263.02","0","261.88","0","264.94","0","261.28","0","260.57","0","260.8","0","261.68","0","264.7","0","260.79","0","261.37","0","261.26","0","263.71","0","260.75","0","260.65","0","261.32","0","261.49","0","264.28","0","263.2","0","263.3","0","263.57","0","261.13","0","261.39","0","261.67","0","261.42","0","261.45","0","261.63","0","261.7","0","261.8","0","263.48","0"
"10/26/2009","03:30:00","265.55","0","262.79","0","261.5","0","265.34","0","261.05","0","260.76","0","261","0","261.71","0","263.58","0","260.74","0","261.62","0","261.75","0","264.37","0","260.76","0","260.32","0","261.9","0","261.65","0","264.31","0","263.48","0","263.93","0","263.91","0","262.09","0","261.37","0","262.41","0","262.67","0","262.33","0","262.26","0","262.4","0","262.35","0","263.72","0"
"10/26/2009","04:30:00","264.96","0","261.8","0","260.56","0","264.4","0","260.09","0","259.46","0","259.86","0","260.37","0","263.07","0","259.51","0","260.36","0","260.32","0","262.76","0","259.43","0","259.18","0","260.4","0","260.58","0","263.29","0","262.06","0","262.1","0","262.24","0","259.9","0","260.13","0","260.67","0","260.34","0","260.08","0","260.41","0","260.67","0","260.68","0","262.43","0"
"10/26/2009","05:30:00","263.96","0","260.27","0","259.05","0","262.44","0","258.55","0","257.6","0","257.61","0","259.25","0","262.56","0","258.1","0","258.82","0","258.51","0","261.07","0","258.09","0","258.02","0","258.79","0","258.98","0","262.57","0","260.58","0","260.58","0","260.73","0","258.68","0","258.62","0","258.76","0","258.18","0","257.88","0","258.62","0","258.92","0","258.74","0","260.88","0"
"10/26/2009","06:30:00","266.38","0","263.21","0","261.37","0","264.99","0","261.68","0","260.87","0","260.8","0","261.93","0","264.36","0","261.15","0","261.27","0","262.01","0","264.3","0","261.28","0","261.13","0","261.01","0","261.27","0","263.72","0","262.83","0","262.62","0","262.7","0","260.62","0","260.26","0","260.35","0","259.75","0","259.86","0","260.38","0","260.53","0","260.48","0","262.74","0"
"10/26/2009","07:30:00","271.74","0","270.89","0","269.38","0","272.44","0","269.91","0","269.97","0","270.21","0","270.24","0","270.57","0","269.3","0","269.17","0","270.45","0","272.77","0","269.27","0","269.39","0","269.85","0","269.99","0","270.1","0","271.23","0","270.6","0","270.22","0","268.97","0","269.5","0","268.52","0","269.03","0","269.01","0","269.34","0","268.68","0","269.25","0","271.22","0"
"10/26/2009","08:30:00","276.06","0","275.01","0","274.32","0","277.4","0","274.67","0","275.04","0","275.32","0","275.27","0","275.01","0","274.34","0","274.52","0","274.9","0","276.88","0","274.88","0","275.16","0","275.04","0","275.24","0","275.09","0","276.2","0","275.94","0","275.27","0","274.88","0","274.79","0","273.96","0","274.95","0","274.39","0","274.49","0","273.62","0","273.98","0","275.64","0"
"10/26/2009","09:30:00","278.84","0","278.08","0","278.21","0","280.95","0","278.8","0","279.24","0","279.66","0","279.03","0","278.14","0","279.62","0","278.88","0","278.27","0","279.3","0","279.6","0","279.79","0","278.78","0","279.61","0","278.85","0","279.72","0","279.72","0","279.24","0","279.39","0","278.76","0","278.18","0","278.04","0","278.33","0","278.41","0","277.77","0","278.17","0","278.61","0"
"10/26/2009","10:30:00","282.34","0","281.44","0","281.27","0","283.75","0","281.71","0","282.04","0","282.87","0","281.91","0","281.54","0","283.29","0","281.89","0","280.95","0","282.67","0","282.87","0","282.92","0","282.16","0","282.67","0","282.44","0","281.72","0","282.79","0","282.49","0","282.59","0","283.4","0","281.54","0","280.98","0","281.05","0","281","0","281.13","0","281.29","0","282.04","0"
"10/26/2009","11:30:00","285.15","1","284.87","1","284.32","1","285.15","1","284.19","1","284.19","1","284.32","1","284.47","1","284.87","1","285.03","1","284.32","1","284.47","1","285.15","1","284.47","1","285.03","1","284.9","0","284.76","0","284.74","0","285.38","0","284.74","0","284.49","0","284.71","0","286.37","0","284.28","0","284.24","0","283.99","0","284.65","0","283.83","0","283.54","0","285.57","0"
"10/26/2009","12:30:00","286.68","1","286.59","1","285.81","1","286.68","1","285.77","1","285.77","1","285.81","1","286.24","1","286.59","1","286.51","1","285.81","1","286.24","1","286.68","1","286.24","1","286.51","1","286.46","0","286.25","0","286.62","0","286.91","0","286.21","0","286.23","0","286.4","0","287.73","0","285.77","0","286.09","0","285.61","0","286.02","0","285.34","0","285.3","0","287.15","0"
"10/26/2009","13:30:00","287.99","1","287.41","1","287.22","1","287.99","1","286.6","1","286.6","1","287.22","1","287.21","1","287.41","1","287.66","1","287.22","1","287.21","1","287.99","1","287.21","1","287.66","1","287.15","0","286.6","0","287.52","0","287.69","0","286.88","0","287.01","0","287.23","0","289.46","0","286.79","0","287.19","0","287.1","0","287.34","0","286.37","0","286.41","0","289.1","0"
"10/26/2009","14:30:00","287.27","1","287.02","1","286.56","1","287.27","1","286.08","1","286.08","1","286.56","1","286.34","1","287.02","1","286.8","1","286.56","1","286.34","1","287.27","1","286.34","1","286.8","1","286.25","0","286.19","0","287.65","0","287.07","0","286.42","0","286.35","0","286.1","0","288.27","0","286.14","0","286.58","0","286.44","0","286.68","0","285.88","0","285.91","0","288.12","0"
"10/26/2009","15:30:00","284.87","1","284.95","1","285.13","1","284.87","1","284.41","1","284.41","1","285.13","1","284.49","1","284.95","1","284.62","1","285.13","1","284.49","1","284.87","1","284.49","1","284.62","1","284.27","0","284.16","0","285.53","0","285.03","0","284.46","0","284.3","0","283.85","0","285.28","0","284.67","0","285.14","0","284.99","0","285.26","0","284.31","0","284.41","0","285.28","0"
"10/26/2009","16:30:00","278.7","1","278.65","1","278.92","1","278.7","1","278.36","1","278.36","1","278.92","1","278.28","1","278.65","1","278.16","1","278.92","1","278.28","1","278.7","1","278.28","1","278.16","1","278.2","0","278.02","0","278.95","0","278.62","0","278.71","0","278.39","0","277.84","0","277.94","0","278.53","0","278.71","0","278.83","0","279.01","0","278.33","0","278.52","0","278.7","0"
"10/26/2009","17:30:00","279.77","1","279.8","1","279.49","1","279.77","1","279.32","1","279.32","1","279.49","1","279.21","1","279.8","1","279.14","1","279.49","1","279.21","1","279.77","1","279.21","1","279.14","1","279.27","0","279.34","0","280.07","0","279.64","0","279.87","0","279.69","0","279.02","0","278.9","0","279.32","0","279.4","0","279.47","0","279.51","0","279.26","0","279.31","0","279.66","0"
"10/26/2009","18:30:00","277.06","1","276.97","1","276.78","1","277.06","1","276.3","1","276.3","1","276.78","1","276.07","1","276.97","1","275.97","1","276.78","1","276.07","1","277.06","1","276.07","1","275.97","1","275.83","0","275.77","0","277.29","0","276.9","0","277.08","0","276.71","0","275.9","0","275.83","0","276.46","0","276.25","0","276.78","0","276.78","0","276.24","0","276.66","0","277.04","0"
"10/26/2009","19:30:00","276.87","1","276.91","1","276.56","1","276.87","1","276.15","1","276.15","1","276.56","1","276.18","1","276.91","1","276.02","1","276.56","1","276.18","1","276.87","1","276.18","1","276.02","1","276.08","0","275.9","0","277.18","0","276.75","0","277.01","0","276.8","0","275.96","0","275.8","0","276.27","0","276.4","0","276.56","0","276.56","0","276.19","0","276.29","0","276.73","0"
"10/26/2009","20:30:00","275.24","1","275.29","1","274.83","1","275.24","1","274.4","1","274.4","1","274.83","1","274.24","1","275.29","1","274.2","1","274.83","1","274.24","1","275.24","1","274.24","1","274.2","1","274.29","0","274.14","0","275.62","0","275.17","0","275.35","0","275.09","0","274.1","0","273.97","0","274.39","0","274.38","0","274.9","0","274.76","0","274.34","0","274.67","0","275.12","0"
"10/26/2009","21:30:00","274.9","1","274.96","1","274.42","1","274.9","1","274.09","1","274.09","1","274.42","1","273.99","1","274.96","1","273.89","1","274.42","1","273.99","1","274.9","1","273.99","1","273.89","1","273.88","0","273.82","0","275.29","0","274.78","0","275.03","0","274.81","0","273.78","0","273.69","0","274.11","0","274.2","0","274.46","0","274.38","0","274.1","0","274.34","0","274.78","0"
"10/26/2009","22:30:00","274.4","1","274.47","1","273.8","1","274.4","1","273.66","1","273.66","1","273.8","1","273.53","1","274.47","1","273.4","1","273.8","1","273.53","1","274.4","1","273.53","1","273.4","1","273.61","0","273.6","0","274.84","0","274.24","0","274.49","0","274.34","0","273.37","0","272.98","0","273.61","0","273.69","0","273.8","0","273.79","0","273.62","0","273.76","0","274.31","0"
"10/26/2009","23:30:00","275.13","1","275.36","1","274.35","1","275.13","1","274.29","1","274.29","1","274.35","1","274.38","1","275.36","1","274.09","1","274.35","1","274.38","1","275.13","1","274.38","1","274.09","1","274.5","0","274.38","0","275.77","0","275.04","0","275.42","0","275.28","0","274.4","0","273.52","0","274.25","0","274.36","0","274.34","0","274.36","0","274.24","0","274.24","0","274.83","0"
"10/27/2009","00:30:00","278.91","1","279.1","1","278.41","1","278.91","1","278.36","1","278.36","1","278.41","1","278.34","1","279.1","1","278.18","1","278.41","1","278.34","1","278.91","1","278.34","1","278.18","1","278.45","0","278.47","0","279.42","0","278.87","0","279.14","0","279","0","278.36","0","277.92","0","278.3","0","278.31","0","278.5","0","278.33","0","278.17","0","278.32","0","278.68","0"
"10/27/2009","01:30:00","280.29","1","280.51","1","279.82","1","280.29","1","279.83","1","279.83","1","279.82","1","279.83","1","280.51","1","279.65","1","279.82","1","279.83","1","280.29","1","279.83","1","279.65","1","280","0","280.07","0","280.83","0","280.24","0","280.52","0","280.45","0","279.85","0","279.36","0","279.73","0","279.81","0","279.89","0","279.75","0","279.6","0","279.69","0","280.06","0"
"10/27/2009","02:30:00","280.07","1","280.03","1","279.77","1","280.07","1","279.55","1","279.55","1","279.77","1","279.51","1","280.03","1","279.46","1","279.77","1","279.51","1","280.07","1","279.51","1","279.46","1","279.4","0","279.35","0","280.3","0","279.84","0","280.07","0","279.96","0","279.3","0","279.36","0","279.65","0","279.72","0","279.81","0","279.73","0","279.61","0","279.66","0","280.07","0"
"10/27/2009","03:30:00","280.08","1","280.14","1","279.74","1","280.08","1","279.56","1","279.56","1","279.74","1","279.45","1","280.14","1","279.29","1","279.74","1","279.45","1","280.08","1","279.45","1","279.29","1","279.4","0","279.42","0","280.43","0","279.9","0","280.13","0","280.09","0","279.29","0","278.98","0","279.61","0","279.62","0","279.7","0","279.78","0","279.5","0","279.66","0","280.02","0"
"10/27/2009","04:30:00","279.57","1","279.66","1","279.12","1","279.57","1","279.02","1","279.02","1","279.12","1","278.97","1","279.66","1","278.74","1","279.12","1","278.97","1","279.57","1","278.97","1","278.74","1","278.95","0","278.97","0","279.97","0","279.42","0","279.7","0","279.59","0","278.9","0","278.34","0","279.04","0","279.04","0","279.14","0","279.11","0","278.94","0","279.04","0","279.45","0"
"10/27/2009","05:30:00","278.59","1","278.7","1","278.03","1","278.59","1","277.94","1","277.94","1","278.03","1","277.81","1","278.7","1","277.66","1","278.03","1","277.81","1","278.59","1","277.81","1","277.66","1","278.02","0","278.01","0","279.05","0","278.45","0","278.7","0","278.61","0","277.77","0","277.21","0","277.91","0","277.84","0","278.01","0","278.05","0","277.75","0","277.91","0","278.47","0"
"10/27/2009","06:30:00","279.85","1","279.97","1","279.36","1","279.85","1","279.35","1","279.35","1","279.36","1","279.31","1","279.97","1","279.09","1","279.36","1","279.31","1","279.85","1","279.31","1","279.09","1","279.48","0","279.49","0","280.28","0","279.71","0","279.98","0","279.92","0","279.26","0","278.62","0","279.32","0","279.36","0","279.36","0","279.37","0","279.17","0","279.24","0","279.72","0"
"10/27/2009","07:30:00","279.62","1","279.86","1","279.6","1","279.62","1","279.56","1","279.56","1","279.6","1","279.4","1","279.86","1","279.29","1","279.6","1","279.4","1","279.62","1","279.4","1","279.29","1","279.59","0","279.54","0","280.13","0","279.76","0","279.77","0","279.69","0","279.33","0","278.89","0","279.54","0","279.48","0","279.61","0","279.59","0","279.4","0","279.61","0","279.48","0"
"10/27/2009","08:30:00","278.84","1","279.44","1","278.78","1","278.84","1","278.78","1","278.78","1","278.78","1","278.61","1","279.44","1","278.72","1","278.78","1","278.61","1","278.84","1","278.61","1","278.72","1","279.13","0","279.17","0","279.87","0","279.3","0","278.84","1","279.16","0","278.71","0","278.31","0","278.43","0","278.5","0","278.68","0","278.88","0","278.72","0","278.75","0","278.84","0"
"10/27/2009","09:30:00","281.01","1","281.36","1","280.74","1","281.01","1","280.53","1","280.53","1","280.74","1","280.62","1","281.36","1","280.72","1","280.74","1","280.62","1","281.01","1","280.62","1","280.72","1","281.04","0","280.53","1","281.64","0","281.21","0","281.25","0","281.23","0","280.79","0","280.48","0","280.37","0","280.45","0","280.69","0","280.78","0","280.64","0","280.7","0","280.76","0"
"10/27/2009","10:30:00","282.67","1","283.13","1","282.31","1","282.67","1","282.57","1","282.57","1","282.31","1","282.37","1","283.13","1","282.43","1","282.31","1","282.37","1","282.67","1","282.37","1","282.43","1","282.82","0","282.84","0","283.57","0","282.73","0","282.88","0","283.09","0","282.31","0","282.4","0","282.63","0","282.43","0","282.35","0","282.28","0","282.08","0","282.23","0","282.46","0"
"10/27/2009","11:30:00","285.11","1","285.7","1","284.8","1","285.11","1","285.23","1","285.23","1","284.8","1","284.83","1","285.7","1","285.13","1","284.8","1","284.83","1","285.11","1","284.83","1","285.13","1","285.54","0","285.57","0","286.11","0","285.42","0","285.29","0","285.58","0","284.68","0","285.27","0","285.47","0","284.98","0","284.89","0","284.71","0","284.57","0","284.66","0","284.92","0"
"10/27/2009","12:30:00","284.65","1","284.89","1","284.25","1","284.65","1","284.44","1","284.44","1","284.25","1","284.39","1","284.89","1","284.33","1","284.25","1","284.39","1","284.65","1","284.39","1","284.33","1","284.71","0","284.4","0","285.15","0","284.65","0","284.56","0","284.87","0","284.02","0","284.48","0","284.74","0","284.77","0","284.39","0","284.11","0","283.79","0","284.19","0","284.73","0"
"10/27/2009","13:30:00","282.36","1","282.48","1","282.18","1","282.36","1","282.15","1","282.15","1","282.18","1","282.15","1","282.48","1","282.08","1","282.18","1","282.15","1","282.36","1","282.15","1","282.08","1","282.19","0","282.09","0","282.71","0","282.35","0","282.25","0","282.37","0","281.88","0","282.16","0","282.32","0","282.43","0","282.26","0","282.1","0","281.89","0","282.05","0","282.48","0"
"10/27/2009","14:30:00","280.44","1","280.57","1","280.28","1","280.44","1","280.24","1","280.24","1","280.28","1","280.23","1","280.57","1","280.18","1","280.28","1","280.23","1","280.44","1","280.23","1","280.18","1","280.24","0","280.17","0","280.8","0","280.47","0","280.31","0","280.43","0","280.01","0","280.25","0","280.36","0","280.44","0","280.31","0","280.25","0","280.05","0","280.19","0","280.56","0"
"10/27/2009","15:30:00","276.19","1","276.05","1","276.19","1","276.19","1","275.97","1","275.97","1","276.19","1","275.83","1","276.05","1","275.95","1","276.19","1","275.83","1","276.19","1","275.83","1","275.95","1","275.62","0","275.56","0","276.3","0","276.02","0","275.9","0","275.84","0","275.43","0","276.12","0","276.22","0","276.24","0","276.13","0","276.24","0","276.12","0","276.13","0","276.49","0"
"10/27/2009","16:30:00","273.61","1","273.53","1","273.29","1","273.61","1","273.25","1","273.25","1","273.29","1","273.28","1","273.53","1","273.3","1","273.29","1","273.28","1","273.61","1","273.28","1","273.3","1","273.42","0","273.29","0","273.82","0","273.4","0","273.56","0","273.38","0","273.21","0","273.25","0","273.27","0","273.34","0","273.24","0","273.34","0","273.23","0","273.19","0","273.66","0"
"10/27/2009","17:30:00","273.35","1","273.27","1","273.19","1","273.35","1","273.2","1","273.2","1","273.19","1","273.22","1","273.27","1","273.23","1","273.19","1","273.22","1","273.35","1","273.22","1","273.23","1","273.37","0","273.25","0","273.33","0","273.23","0","273.35","0","273.25","0","273.17","0","273.18","0","273.22","0","273.28","0","273.21","0","273.17","0","273.14","0","273.12","0","273.34","0"
"10/27/2009","18:30:00","273.22","1","273.23","1","272.95","1","273.22","1","273.05","1","273.05","1","272.95","1","272.94","1","273.23","1","273.1","1","272.95","1","272.94","1","273.22","1","272.94","1","273.1","1","273.24","0","273.2","0","273.25","0","273.21","0","273.22","0","273.22","0","272.77","0","273.14","0","273.16","0","273.11","0","272.98","0","272.93","0","272.93","0","272.8","0","273.22","0"
"10/27/2009","19:30:00","273.13","1","273.16","1","272.73","1","273.13","1","272.74","1","272.74","1","272.73","1","272.4","1","273.16","1","272.71","1","272.73","1","272.4","1","273.13","1","272.4","1","272.71","1","272.68","0","272.95","0","273.2","0","273.19","0","273.1","0","273.1","0","272.31","0","273.12","0","272.86","0","272.5","0","272.81","0","272.65","0","272.34","0","272.4","0","273.16","0"
"10/27/2009","20:30:00","273.19","1","272.47","1","271.94","1","273.19","1","272.2","1","272.2","1","271.94","1","271.58","1","272.47","1","272.15","1","271.94","1","271.58","1","273.19","1","271.58","1","272.15","1","272.12","0","271.82","0","272.68","0","272.58","0","273.21","0","272.15","0","271.5","0","272.6","0","272.61","0","271.66","0","272.02","0","271.86","0","271.74","0","272.17","0","273.17","0"
"10/27/2009","21:30:00","272.92","1","271.89","1","271.39","1","272.92","1","271.94","1","271.94","1","271.39","1","271.07","1","271.89","1","272.17","1","271.39","1","271.07","1","272.92","1","271.07","1","272.17","1","272.35","0","271.8","0","271.84","0","272.34","0","273.04","0","271.5","0","271.13","0","272.31","0","272.18","0","271.01","0","271.53","0","271.25","0","271.84","0","271.84","0","272.79","0"
"10/27/2009","22:30:00","272.23","1","271.74","1","271.16","1","272.23","1","272.27","1","272.27","1","271.16","1","271.07","1","271.74","1","272.49","1","271.16","1","271.07","1","272.23","1","271.07","1","272.49","1","272.7","0","272.24","0","271.5","0","272.63","0","272.36","0","271.09","0","271.31","0","272.68","0","272.54","0","270.84","0","271.22","0","271.1","0","272.09","0","272.02","0","272.11","0"
"10/27/2009","23:30:00","272.85","1","271.83","1","271.68","1","272.85","1","272.13","1","272.13","1","271.68","1","270.65","1","271.83","1","272.17","1","271.68","1","270.65","1","272.85","1","270.65","1","272.17","1","272.48","0","271.46","0","271.44","0","272.68","0","272.93","0","271.36","0","271.14","0","271.77","0","272.95","0","270.16","0","271.53","0","271.84","0","272.26","0","271.97","0","272.76","0"
"10/28/2009","00:30:00","272.79","1","271.87","1","271.59","1","272.79","1","271.6","1","271.6","1","271.59","1","270.37","1","271.87","1","271.43","1","271.59","1","270.37","1","272.79","1","270.37","1","271.43","1","271.22","0","270.14","0","271.17","0","273.13","0","272.96","0","271.31","0","270.91","0","270.98","0","272.6","0","269.83","0","271.47","0","271.71","0","272.1","0","272.06","0","272.62","0"
"10/28/2009","01:30:00","272.8","1","271.83","1","271.54","1","272.8","1","271.2","1","271.2","1","271.54","1","270.19","1","271.83","1","271.11","1","271.54","1","270.19","1","272.8","1","270.19","1","271.11","1","270.48","0","270.19","0","271.11","0","273.14","0","272.94","0","271.23","0","270.63","0","270.68","0","271.31","0","269.74","0","271.39","0","271.7","0","272.17","0","272.11","0","272.65","0"
"10/28/2009","02:30:00","271.97","1","270.98","1","270.9","1","271.97","1","271.28","1","271.28","1","270.9","1","269.28","1","270.98","1","270.28","1","270.9","1","269.28","1","271.97","1","269.28","1","270.28","1","269.15","0","270.92","0","270.1","0","273.16","0","271.56","0","269.69","0","269.34","0","269.36","0","270.99","0","269.23","0","270.66","0","271.13","0","272.32","0","271.92","0","272.39","0"
"10/28/2009","03:30:00","272.04","1","271.33","1","270.02","1","272.04","1","271.63","1","271.63","1","270.02","1","269.6","1","271.33","1","270.21","1","270.02","1","269.6","1","272.04","1","269.6","1","270.21","1","269.36","0","271.49","0","270.16","0","273.13","0","271.48","0","270.7","0","269.14","0","269.2","0","272.59","0","270.06","0","270.29","0","269.74","0","272.08","0","270.81","0","272.61","0"
"10/28/2009","04:30:00","272.27","1","271.82","1","270.69","1","272.27","1","271.69","1","271.69","1","270.69","1","269.81","1","271.82","1","270.52","1","270.69","1","269.81","1","272.27","1","269.81","1","270.52","1","269.93","0","271.73","0","270.61","0","273.12","0","271.82","0","271.72","0","269.51","0","269.61","0","272.94","0","270.1","0","271.08","0","270.29","0","272.03","0","270.41","0","272.72","0"
"10/28/2009","05:30:00","272.29","1","271.93","1","270.48","1","272.29","1","271.7","1","271.7","1","270.48","1","270.16","1","271.93","1","270.68","1","270.48","1","270.16","1","272.29","1","270.16","1","270.68","1","270.25","0","271.74","0","270.66","0","273.12","0","271.81","0","272","0","269.95","0","269.7","0","273.14","0","270.38","0","270.77","0","270.19","0","272.08","0","270.22","0","272.77","0"
"10/28/2009","06:30:00","272.18","1","271.86","1","270.51","1","272.18","1","271.67","1","271.67","1","270.51","1","270.16","1","271.86","1","270.78","1","270.51","1","270.16","1","272.18","1","270.16","1","270.78","1","270.43","0","271.8","0","270.5","0","273.14","0","271.75","0","271.95","0","269.93","0","269.8","0","273.09","0","270.4","0","270.89","0","270.12","0","272.12","0","270.13","0","272.61","0"
"10/28/2009","07:30:00","272.27","1","271.92","1","270.94","1","272.27","1","271.87","1","271.87","1","270.94","1","270.44","1","271.92","1","271.07","1","270.94","1","270.44","1","272.27","1","270.44","1","271.07","1","270.91","0","272.11","0","270.67","0","273.12","0","272","0","271.97","0","270.16","0","270.11","0","273.16","0","270.72","0","271.53","0","270.36","0","272.19","0","270.35","0","272.55","0"
"10/28/2009","08:30:00","272.35","1","271.99","1","271.19","1","272.35","1","272.1","1","272.1","1","271.19","1","270.81","1","271.99","1","271.3","1","271.19","1","270.81","1","272.35","1","270.81","1","271.3","1","271.29","0","272.45","0","270.55","0","273.12","0","271.99","0","272.31","0","270.5","0","270.39","0","273.05","0","271.11","0","271.8","0","270.59","0","272.22","0","270.8","0","272.7","0"
"10/28/2009","09:30:00","272.67","1","272.33","1","271.99","1","272.67","1","272.56","1","272.56","1","271.99","1","271.32","1","272.33","1","272.17","1","271.99","1","271.32","1","272.67","1","271.32","1","272.17","1","272.26","0","272.67","0","271.18","0","273.11","0","272.48","0","272.71","0","271.03","0","271.86","0","273.1","0","271.62","0","272.64","0","271.34","0","272.39","0","271.91","0","272.87","0"
"10/28/2009","10:30:00","272.9","1","272.57","1","272.15","1","272.9","1","272.66","1","272.66","1","272.15","1","271.59","1","272.57","1","272.56","1","272.15","1","271.59","1","272.9","1","271.59","1","272.56","1","272.79","0","272.71","0","271.75","0","273.11","0","272.86","0","272.86","0","271.4","0","272.5","0","273.17","0","271.77","0","272.8","0","271.49","0","272.4","0","272.1","0","272.95","0"
"10/28/2009","11:30:00","273.07","1","272.79","1","272.33","1","273.07","1","272.78","1","272.78","1","272.33","1","272.08","1","272.79","1","272.8","1","272.33","1","272.08","1","273.07","1","272.08","1","272.8","1","273.01","0","272.88","0","272.2","0","273.12","0","273.07","0","273.04","0","271.9","0","272.93","0","273.18","0","272.26","0","272.78","0","271.87","0","272.47","0","272.28","0","273.08","0"
"10/28/2009","12:30:00","273.14","1","272.74","1","272.55","1","273.14","1","272.93","1","272.93","1","272.55","1","272.06","1","272.74","1","272.91","1","272.55","1","272.06","1","273.14","1","272.06","1","272.91","1","273.08","0","273","0","271.93","0","273.16","0","273.14","0","273.14","0","271.75","0","273.07","0","273.43","0","272.37","0","272.92","0","272.17","0","272.59","0","272.36","0","273.13","0"
"10/28/2009","13:30:00","273.05","1","272.5","1","272.52","1","273.05","1","272.89","1","272.89","1","272.52","1","271.67","1","272.5","1","272.74","1","272.52","1","271.67","1","273.05","1","271.67","1","272.74","1","272.99","0","273.05","0","271.29","0","273.16","0","273.1","0","273.06","0","271.16","0","272.65","0","273.29","0","272.18","0","273.11","0","271.93","0","272.59","0","272.34","0","273","0"
"10/28/2009","14:30:00","272.94","1","272.4","1","272.03","1","272.94","1","272.87","1","272.87","1","272.03","1","271.3","1","272.4","1","272.71","1","272.03","1","271.3","1","272.94","1","271.3","1","272.71","1","272.91","0","273.04","0","271.09","0","273.16","0","272.97","0","272.96","0","270.72","0","272.74","0","273.58","0","271.89","0","273.1","0","270.97","0","272.47","0","271.99","0","272.92","0"
"10/28/2009","15:30:00","272.85","1","272.55","1","272.03","1","272.85","1","272.79","1","272.79","1","272.03","1","271.65","1","272.55","1","272.64","1","272.03","1","271.65","1","272.85","1","271.65","1","272.64","1","272.91","0","273","0","271.59","0","273.15","0","272.89","0","272.9","0","271.21","0","272.75","0","273.59","0","272.1","0","273.06","0","271","0","272.27","0","271.79","0","272.8","0"
"10/28/2009","16:30:00","272.71","1","272.57","1","271.49","1","272.71","1","272.8","1","272.8","1","271.49","1","271.55","1","272.57","1","272.5","1","271.49","1","271.55","1","272.71","1","271.55","1","272.5","1","272.81","0","272.93","0","271.85","0","273.15","0","272.63","0","272.71","0","271.21","0","272.52","0","273.43","0","271.89","0","272.58","0","270.39","0","272.18","0","272.03","0","272.8","0"
"10/28/2009","17:30:00","272.53","1","272.54","1","271.02","1","272.53","1","272.76","1","272.76","1","271.02","1","271.16","1","272.54","1","272.42","1","271.02","1","271.16","1","272.53","1","271.16","1","272.42","1","272.85","0","273","0","271.87","0","273.12","0","272.25","0","272.63","0","270.51","0","272.48","0","273.23","0","271.82","0","272.05","0","269.99","0","271.94","0","272.06","0","272.81","0"
"10/28/2009","18:30:00","272.47","1","272.26","1","271.48","1","272.47","1","272.76","1","272.76","1","271.48","1","271.41","1","272.26","1","272.33","1","271.48","1","271.41","1","272.47","1","271.41","1","272.33","1","272.63","0","272.89","0","271.14","0","273.12","0","272.08","0","272.52","0","270.88","0","272.59","0","273.29","0","271.94","0","272.19","0","270.77","0","271.77","0","272.1","0","272.86","0"
"10/28/2009","19:30:00","272.5","1","272.29","1","271.69","1","272.5","1","272.76","1","272.76","1","271.69","1","271.22","1","272.29","1","272.42","1","271.69","1","271.22","1","272.5","1","271.22","1","272.42","1","272.76","0","272.92","0","271.3","0","273.09","0","272.03","0","272.48","0","270.8","0","272.72","0","273.42","0","271.65","0","272.21","0","271.17","0","271.77","0","271.95","0","272.98","0"
"10/28/2009","20:30:00","272.61","1","272.32","1","271.61","1","272.61","1","272.79","1","272.79","1","271.61","1","271.4","1","272.32","1","272.32","1","271.61","1","271.4","1","272.61","1","271.4","1","272.32","1","272.74","0","272.94","0","271.29","0","273.1","0","272.35","0","272.56","0","271.06","0","272.48","0","273.41","0","271.73","0","272.41","0","270.81","0","271.75","0","272.02","0","272.87","0"
"10/28/2009","21:30:00","272.46","1","272.25","1","271.81","1","272.46","1","272.77","1","272.77","1","271.81","1","271.54","1","272.25","1","272.37","1","271.81","1","271.54","1","272.46","1","271.54","1","272.37","1","272.86","0","273.04","0","271","0","273.1","0","272.09","0","272.64","0","271.12","0","272.54","0","273.34","0","271.95","0","272.69","0","270.93","0","271.7","0","271.92","0","272.84","0"
"10/28/2009","22:30:00","272.4","1","272.17","1","271.78","1","272.4","1","272.7","1","272.7","1","271.78","1","271.38","1","272.17","1","272.37","1","271.78","1","271.38","1","272.4","1","271.38","1","272.37","1","272.9","0","273.07","0","270.76","0","273.09","0","271.95","0","272.67","0","270.82","0","272.7","0","273.25","0","271.94","0","272.82","0","270.75","0","271.5","0","271.77","0","272.86","0"
"10/28/2009","23:30:00","272.38","1","272.08","1","271.81","1","272.38","1","272.83","1","272.83","1","271.81","1","271.39","1","272.08","1","272.47","1","271.81","1","271.39","1","272.38","1","271.39","1","272.47","1","272.97","0","273.1","0","270.59","0","273.05","0","271.89","0","272.6","0","271.02","0","272.88","0","273.46","0","271.75","0","272.86","0","270.77","0","271.56","0","271.93","0","272.88","0"
"10/29/2009","00:30:00","272.54","1","271.86","1","271.77","1","272.54","1","272.73","1","272.73","1","271.77","1","271.38","1","271.86","1","272.47","1","271.77","1","271.38","1","272.54","1","271.38","1","272.47","1","273.01","0","273.12","0","270.38","0","272.69","0","272.12","0","272.5","0","270.8","0","272.83","0","273.27","0","271.97","0","272.89","0","270.66","0","271.57","0","271.81","0","272.96","0"
"10/29/2009","01:30:00","272.49","1","271.62","1","271.71","1","272.49","1","272.74","1","272.74","1","271.71","1","271.02","1","271.62","1","272.38","1","271.71","1","271.02","1","272.49","1","271.02","1","272.38","1","273.01","0","273.08","0","269.98","0","272.52","0","271.96","0","272.37","0","270.27","0","272.86","0","273.35","0","271.77","0","272.82","0","270.6","0","271.28","0","271.78","0","273.02","0"
"10/29/2009","02:30:00","272.62","1","271.3","1","271.79","1","272.62","1","272.53","1","272.53","1","271.79","1","270.83","1","271.3","1","272.2","1","271.79","1","270.83","1","272.62","1","270.83","1","272.2","1","272.99","0","273.06","0","269.49","0","272.25","0","272.21","0","272.17","0","270.02","0","272.54","0","272.99","0","271.64","0","272.83","0","270.76","0","271.06","0","271.53","0","273.03","0"
"10/29/2009","03:30:00","272.59","1","271.17","1","271.78","1","272.59","1","272.47","1","272.47","1","271.78","1","270.38","1","271.17","1","271.94","1","271.78","1","270.38","1","272.59","1","270.38","1","271.94","1","273","0","272.98","0","269.19","0","272.38","0","272.15","0","271.93","0","269.62","0","272.24","0","273.24","0","271.14","0","272.98","0","270.58","0","270.58","0","271.19","0","273.02","0"
"10/29/2009","04:30:00","272.3","1","270.94","1","271.7","1","272.3","1","272.34","1","272.34","1","271.7","1","269.91","1","270.94","1","271.69","1","271.7","1","269.91","1","272.3","1","269.91","1","271.69","1","273.02","0","272.93","0","268.84","0","272.09","0","271.61","0","271.89","0","269.17","0","271.99","0","273.17","0","270.66","0","272.97","0","270.43","0","270.05","0","270.91","0","272.98","0"
"10/29/2009","05:30:00","272.19","1","270.8","1","271.55","1","272.19","1","272.12","1","272.12","1","271.55","1","270.02","1","270.8","1","271.5","1","271.55","1","270.02","1","272.19","1","270.02","1","271.5","1","273.03","0","272.81","0","268.62","0","272.01","0","271.5","0","271.78","0","268.96","0","271.96","0","272.99","0","271.08","0","272.93","0","270.17","0","269.51","0","270.55","0","272.88","0"
"10/29/2009","06:30:00","271.54","1","270.76","1","271.71","1","271.54","1","271.86","1","271.86","1","271.71","1","268.79","1","270.76","1","271.25","1","271.71","1","268.79","1","271.54","1","268.79","1","271.25","1","273.05","0","272.63","0","268.48","0","272.12","0","270.31","0","271.67","0","268.53","0","271.52","0","273.03","0","269.06","0","272.92","0","270.5","0","269.17","0","269.91","0","272.78","0"
"10/29/2009","07:30:00","270.78","1","270.56","1","271.8","1","270.78","1","271.87","1","271.87","1","271.8","1","268.91","1","270.56","1","271.01","1","271.8","1","268.91","1","270.78","1","268.91","1","271.01","1","273.05","0","272.38","0","268.28","0","271.87","0","268.86","0","271.52","0","267.54","0","271.26","0","273.11","0","270.28","0","272.85","0","270.75","0","268.71","0","270.11","0","272.7","0"
"10/29/2009","08:30:00","270.9","1","271.07","1","271.86","1","270.9","1","271.92","1","271.92","1","271.86","1","269.8","1","271.07","1","271.18","1","271.86","1","269.8","1","270.9","1","269.8","1","271.18","1","273.07","0","272.5","0","269.58","0","272.13","0","269","0","271.49","0","268.73","0","271.6","0","273.16","0","270.87","0","272.88","0","270.84","0","268.87","0","270.11","0","272.81","0"
"10/29/2009","09:30:00","270.44","1","271.3","1","272.38","1","270.44","1","271.94","1","271.94","1","272.38","1","269.92","1","271.3","1","271.34","1","272.38","1","269.92","1","270.44","1","269.92","1","271.34","1","273.1","0","272.57","0","270.16","0","272.28","0","267.9","0","271.46","0","268.65","0","271.92","0","272.81","0","271.18","0","272.85","0","271.91","0","269.01","0","270.45","0","272.99","0"
"10/29/2009","10:30:00","270.35","1","271.82","1","272.8","1","270.35","1","272.03","1","272.03","1","272.8","1","270.61","1","271.82","1","271.68","1","272.8","1","270.61","1","270.35","1","270.61","1","271.68","1","273.14","0","272.53","0","271.18","0","272.51","0","267.6","0","271.77","0","269.41","0","272.38","0","272.89","0","271.81","0","272.98","0","272.62","0","269.53","0","270.68","0","273.09","0"
"10/29/2009","11:30:00","270.45","1","272.04","1","272.95","1","270.45","1","272.17","1","272.17","1","272.95","1","270.88","1","272.04","1","271.98","1","272.95","1","270.88","1","270.45","1","270.88","1","271.98","1","273.18","0","272.58","0","271.51","0","272.63","0","267.76","0","271.99","0","269.74","0","272.44","0","272.88","0","272.03","0","273.04","0","272.87","0","270.33","0","271.04","0","273.15","0"
"10/29/2009","12:30:00","270.48","1","271.86","1","272.49","1","270.48","1","272.05","1","272.05","1","272.49","1","270.2","1","271.86","1","271.83","1","272.49","1","270.2","1","270.48","1","270.2","1","271.83","1","273.23","0","272.66","0","270.89","0","272.59","0","267.8","0","272.1","0","269.59","0","272.39","0","272.44","0","270.81","0","273.06","0","271.93","0","269.88","0","271.05","0","273.17","0"
"10/29/2009","13:30:00","270.8","1","271.93","1","272.23","1","270.8","1","272.26","1","272.26","1","272.23","1","270.82","1","271.93","1","271.89","1","272.23","1","270.82","1","270.8","1","270.82","1","271.89","1","273.22","0","272.69","0","270.93","0","272.7","0","268.46","0","272.17","0","269.78","0","272.55","0","272.96","0","271.87","0","273.05","0","271.41","0","269.89","0","271.13","0","273.14","0"
"10/29/2009","14:30:00","270.6","1","271.95","1","271.99","1","270.6","1","272.08","1","272.08","1","271.99","1","270.6","1","271.95","1","272.06","1","271.99","1","270.6","1","270.6","1","270.6","1","272.06","1","273.21","0","272.75","0","270.98","0","272.72","0","268.05","0","272.15","0","269.6","0","272.7","0","272.86","0","271.59","0","273.02","0","270.97","0","270.27","0","270.62","0","273.15","0"
"10/29/2009","15:30:00","270.29","1","271.85","1","271.71","1","270.29","1","271.99","1","271.99","1","271.71","1","270.61","1","271.85","1","271.87","1","271.71","1","270.61","1","270.29","1","270.61","1","271.87","1","273.23","0","272.68","0","270.77","0","272.71","0","267.44","0","272.06","0","269.88","0","271.77","0","272.88","0","271.34","0","272.96","0","270.47","0","270.6","0","270.42","0","273.14","0"
"10/29/2009","16:30:00","269.98","1","271.86","1","271.4","1","269.98","1","272","1","272","1","271.4","1","270.08","1","271.86","1","271.74","1","271.4","1","270.08","1","269.98","1","270.08","1","271.74","1","273.19","0","272.6","0","270.88","0","272.75","0","267.02","0","271.95","0","269.51","0","271.46","0","272.78","0","270.65","0","272.89","0","269.92","0","270.58","0","270.61","0","272.95","0"
"10/29/2009","17:30:00","269.4","1","271.74","1","271.11","1","269.4","1","271.97","1","271.97","1","271.11","1","269.54","1","271.74","1","271.81","1","271.11","1","269.54","1","269.4","1","269.54","1","271.81","1","273.16","0","272.56","0","270.65","0","272.76","0","266.23","0","271.82","0","269.27","0","271.6","0","273.03","0","269.81","0","272.83","0","269.4","0","270.66","0","270.31","0","272.58","0"
"10/29/2009","18:30:00","268.57","1","271.44","1","270.59","1","268.57","1","271.66","1","271.66","1","270.59","1","268.93","1","271.44","1","272.11","1","270.59","1","268.93","1","268.57","1","268.93","1","272.11","1","273.14","0","272.45","0","270.01","0","272.74","0","264.92","0","271.58","0","268.88","0","272.59","0","273","0","268.97","0","272.76","0","268.42","0","270.61","0","269.52","0","272.23","0"
"10/29/2009","19:30:00","268.34","1","270.86","1","270.14","1","268.34","1","271.25","1","271.25","1","270.14","1","268.25","1","270.86","1","272.09","1","270.14","1","268.25","1","268.34","1","268.25","1","272.09","1","273.11","0","272.04","0","268.83","0","272.73","0","264.53","0","271.03","0","268.18","0","272.77","0","272.66","0","268.32","0","272.65","0","267.63","0","270.39","0","269.06","0","272.14","0"
"10/29/2009","20:30:00","268.41","1","270.44","1","270.49","1","268.41","1","271.13","1","271.13","1","270.49","1","268.64","1","270.44","1","271.79","1","270.49","1","268.64","1","268.41","1","268.64","1","271.79","1","273.08","0","271.31","0","268.22","0","272.71","0","265.24","0","270.4","0","267.96","0","272.53","0","272.31","0","269.32","0","272.42","0","268.57","0","269.76","0","269.78","0","271.58","0"
"10/29/2009","21:30:00","270.06","1","270.49","1","270.59","1","270.06","1","271.04","1","271.04","1","270.59","1","268.88","1","270.49","1","271.79","1","270.59","1","268.88","1","270.06","1","268.88","1","271.79","1","273.03","0","270.76","0","268.65","0","272.69","0","268.37","0","270.12","0","267.96","0","272.67","0","271.98","0","269.8","0","272.05","0","269.13","0","269.68","0","270.38","0","271.76","0"
"10/29/2009","22:30:00","270.65","1","270.56","1","270.73","1","270.65","1","271.12","1","271.12","1","270.73","1","268.58","1","270.56","1","271.73","1","270.73","1","268.58","1","270.65","1","268.58","1","271.73","1","273.03","0","270.73","0","268.98","0","272.71","0","269.67","0","270","0","267.59","0","272.41","0","271.76","0","269.57","0","271.84","0","269.61","0","269.75","0","270.86","0","271.64","0"
"10/29/2009","23:30:00","270.85","1","270.39","1","271.09","1","270.85","1","269.42","1","269.42","1","271.09","1","268.06","1","270.39","1","271.1","1","271.09","1","268.06","1","270.85","1","268.06","1","271.1","1","273","0","270.46","0","268.92","0","272.72","0","270.36","0","269.54","0","266.34","0","270.89","0","267.62","0","269.79","0","271.84","0","270.34","0","269.42","0","270.18","0","271.34","0"
"10/30/2009","00:30:00","270.65","1","270.13","1","271.32","1","270.65","1","267.75","1","267.75","1","271.32","1","268.02","1","270.13","1","270.08","1","271.32","1","268.02","1","270.65","1","268.02","1","270.08","1","272.34","0","269.81","0","268.88","0","272.67","0","270.31","0","268.83","0","266.31","0","269.28","0","265.44","0","269.74","0","271.85","0","270.79","0","268.62","0","267.99","0","270.99","0"
"10/30/2009","01:30:00","270.6","1","270.29","1","271.55","1","270.6","1","268.29","1","268.29","1","271.55","1","268.02","1","270.29","1","269.77","1","271.55","1","268.02","1","270.6","1","268.02","1","269.77","1","271.93","0","270.21","0","269.29","0","272.69","0","270.45","0","268.89","0","266.3","0","269.03","0","266.18","0","269.74","0","271.8","0","271.31","0","268.36","0","268.49","0","270.75","0"
"10/30/2009","02:30:00","270.67","1","270.47","1","271.58","1","270.67","1","268","1","268","1","271.58","1","267.84","1","270.47","1","269.95","1","271.58","1","267.84","1","270.67","1","267.84","1","269.95","1","271.85","0","270.97","0","269.35","0","272.67","0","270.37","0","269.38","0","265.7","0","269.82","0","265.52","0","269.98","0","271.7","0","271.46","0","268.19","0","267.52","0","270.96","0"
"10/30/2009","03:30:00","270.89","1","270.66","1","271.32","1","270.89","1","268.16","1","268.16","1","271.32","1","268.4","1","270.66","1","270.03","1","271.32","1","268.4","1","270.89","1","268.4","1","270.03","1","271.07","0","271.15","0","269.44","0","272.7","0","270.69","0","269.84","0","266.64","0","270.5","0","265.91","0","270.17","0","271.19","0","271.46","0","268.52","0","267.42","0","271.09","0"
"10/30/2009","04:30:00","271.03","1","270.95","1","270.94","1","271.03","1","268.35","1","268.35","1","270.94","1","269.04","1","270.95","1","270.02","1","270.94","1","269.04","1","271.03","1","269.04","1","270.02","1","270.08","0","271.16","0","270.08","0","272.66","0","271.08","0","270.1","0","267.67","0","270.65","0","266.57","0","270.41","0","270.79","0","271.1","0","269.32","0","267.31","0","270.99","0"
"10/30/2009","05:30:00","271.35","1","271.22","1","270.83","1","271.35","1","268.7","1","268.7","1","270.83","1","269.49","1","271.22","1","269.94","1","270.83","1","269.49","1","271.35","1","269.49","1","269.94","1","269.46","0","271.26","0","270.62","0","272.66","0","271.36","0","270.38","0","268.24","0","270.89","0","267.19","0","270.74","0","270.64","0","271.02","0","269.47","0","267.64","0","271.34","0"
"10/30/2009","06:30:00","271.76","1","271.5","1","270.91","1","271.76","1","269.38","1","269.38","1","270.91","1","269.69","1","271.5","1","270.24","1","270.91","1","269.69","1","271.76","1","269.69","1","270.24","1","269.62","0","271.45","0","271.15","0","272.65","0","271.54","0","270.69","0","268.68","0","271.37","0","268.09","0","270.71","0","270.78","0","271.05","0","269.73","0","268.61","0","271.99","0"
"10/30/2009","07:30:00","272.03","1","271.83","1","271.39","1","272.03","1","270.27","1","270.27","1","271.39","1","270.96","1","271.83","1","270.87","1","271.39","1","270.96","1","272.03","1","270.96","1","270.87","1","269.95","0","271.86","0","271.64","0","272.68","0","271.61","0","271.17","0","270.27","0","272.1","0","269.35","0","271.64","0","271.31","0","271.47","0","270.56","0","269.6","0","272.45","0"
"10/30/2009","08:30:00","272.42","1","272.15","1","271.92","1","272.42","1","271.12","1","271.12","1","271.92","1","271.72","1","272.15","1","271.52","1","271.92","1","271.72","1","272.42","1","271.72","1","271.52","1","270.95","0","272.27","0","272.1","0","272.66","0","272.02","0","271.69","0","271.4","0","272.58","0","270.6","0","272.05","0","272.09","0","271.74","0","271.02","0","270.49","0","272.81","0"
"10/30/2009","09:30:00","273.02","1","272.67","1","272.31","1","273.02","1","272.4","1","272.4","1","272.31","1","272.68","1","272.67","1","272.59","1","272.31","1","272.68","1","273.02","1","272.68","1","272.59","1","272.78","0","272.72","0","272.99","0","272.72","0","272.98","0","272.29","0","272.82","0","273.04","0","272.24","0","272.54","0","272.41","0","272.2","0","271.94","0","272.24","0","273.07","0"
"10/30/2009","10:30:00","273.17","1","273.03","1","272.87","1","273.17","1","272.88","1","272.88","1","272.87","1","273.12","1","273.03","1","273.12","1","272.87","1","273.12","1","273.17","1","273.12","1","273.12","1","273.15","0","273.14","0","273.2","0","272.86","0","273.17","0","273.03","0","273.2","0","273.17","0","273.03","0","273.05","0","272.82","0","272.93","0","273.04","0","272.48","0","273.17","0"
"10/30/2009","11:30:00","273.48","1","273.14","1","273.15","1","273.48","1","273.25","1","273.25","1","273.15","1","273.18","1","273.14","1","273.27","1","273.15","1","273.18","1","273.48","1","273.18","1","273.27","1","273.32","0","273.34","0","273.27","0","272.98","0","273.49","0","273.17","0","273.24","0","273.28","0","273.08","0","273.13","0","273.07","0","273.24","0","273.22","0","273.34","0","273.46","0"
"10/30/2009","12:30:00","273.67","1","273.17","1","273.21","1","273.67","1","273.34","1","273.34","1","273.21","1","273.18","1","273.17","1","273.33","1","273.21","1","273.18","1","273.67","1","273.18","1","273.33","1","273.4","0","273.37","0","273.29","0","273.05","0","273.67","0","273.17","0","273.21","0","273.37","0","273.14","0","273.14","0","273.09","0","273.32","0","273.23","0","273.52","0","273.66","0"
"10/30/2009","13:30:00","273.95","1","273.47","1","273.23","1","273.95","1","274.33","1","274.33","1","273.23","1","273.43","1","273.47","1","273.7","1","273.23","1","273.43","1","273.95","1","273.43","1","273.7","1","273.68","0","273.41","0","274.04","0","273.13","0","273.97","0","273.24","0","273.64","0","274.13","0","273.92","0","273.23","0","273.1","0","273.35","0","273.28","0","275.67","0","273.94","0"
"10/30/2009","14:30:00","274.7","1","273.99","1","273.25","1","274.7","1","274.85","1","274.85","1","273.25","1","273.98","1","273.99","1","273.9","1","273.25","1","273.98","1","274.7","1","273.98","1","273.9","1","274.28","0","273.5","0","275.5","0","273.19","0","274.53","0","273.29","0","274.65","0","274.12","0","275.13","0","273.31","0","273.13","0","273.36","0","273.31","0","275.93","0","274.88","0"
"10/30/2009","15:30:00","275.02","1","273.7","1","273.31","1","275.02","1","274.76","1","274.76","1","273.31","1","274.04","1","273.7","1","274.47","1","273.31","1","274.04","1","275.02","1","274.04","1","274.47","1","275.72","0","273.53","0","274.5","0","273.3","0","274.48","0","273.3","0","274.79","0","274.35","0","275.08","0","273.28","0","273.16","0","273.45","0","273.35","0","275.68","0","275.55","0"
"10/30/2009","16:30:00","274.97","1","273.57","1","273.23","1","274.97","1","274.65","1","274.65","1","273.23","1","273.94","1","273.57","1","274.44","1","273.23","1","273.94","1","274.97","1","273.94","1","274.44","1","275.43","0","273.52","0","274.19","0","273.25","0","274.71","0","273.27","0","274.68","0","274.69","0","274.94","0","273.2","0","273.17","0","273.3","0","273.21","0","275.5","0","275.23","0"
"10/30/2009","17:30:00","275.13","1","273.63","1","273.19","1","275.13","1","274.53","1","274.53","1","273.19","1","273.96","1","273.63","1","274.35","1","273.19","1","273.96","1","275.13","1","273.96","1","274.35","1","275.33","0","273.48","0","274.43","0","273.22","0","275.18","0","273.24","0","274.74","0","274.55","0","274.84","0","273.18","0","273.16","0","273.23","0","273.17","0","275.28","0","275.08","0"
"10/30/2009","18:30:00","274.71","1","273.59","1","273.19","1","274.71","1","274.02","1","274.02","1","273.19","1","273.46","1","273.59","1","273.62","1","273.19","1","273.46","1","274.71","1","273.46","1","273.62","1","274.28","0","273.49","0","274.31","0","273.22","0","274.77","0","273.23","0","273.78","0","273.57","0","274.08","0","273.14","0","273.18","0","273.21","0","273.01","0","274.49","0","274.66","0"
"10/30/2009","19:30:00","274.98","1","273.68","1","273.16","1","274.98","1","274.24","1","274.24","1","273.16","1","273.72","1","273.68","1","273.72","1","273.16","1","273.72","1","274.98","1","273.72","1","273.72","1","274.98","0","273.47","0","274.63","0","273.19","0","275.17","0","273.21","0","274.48","0","273.41","0","274.49","0","272.96","0","273.17","0","273.14","0","272.76","0","274.75","0","274.78","0"
"10/30/2009","20:30:00","275.62","1","273.91","1","273.13","1","275.62","1","274.51","1","274.51","1","273.13","1","273.85","1","273.91","1","273.89","1","273.13","1","273.85","1","275.62","1","273.85","1","273.89","1","275.3","0","273.47","0","275.32","0","273.18","0","275.8","0","273.22","0","274.89","0","273.8","0","274.73","0","272.81","0","273.17","0","273.09","0","272.58","0","275.34","0","275.44","0"
"10/30/2009","21:30:00","275.49","1","273.83","1","273.11","1","275.49","1","274.38","1","274.38","1","273.11","1","273.39","1","273.83","1","273.55","1","273.11","1","273.39","1","275.49","1","273.39","1","273.55","1","274.61","0","273.46","0","275.07","0","273.2","0","275.49","0","273.23","0","274.28","0","273.73","0","274.55","0","272.5","0","273.19","0","273.04","0","272.32","0","275.13","0","275.48","0"
"10/30/2009","22:30:00","274.81","1","273.72","1","273.08","1","274.81","1","274.18","1","274.18","1","273.08","1","273.32","1","273.72","1","273.68","1","273.08","1","273.32","1","274.81","1","273.32","1","273.68","1","274.85","0","273.46","0","274.71","0","273.22","0","274.91","0","273.23","0","274.17","0","273.91","0","274.3","0","272.48","0","273.16","0","273.01","0","272.27","0","274.78","0","274.7","0"
"10/30/2009","23:30:00","274.79","1","273.68","1","273.08","1","274.79","1","274.25","1","274.25","1","273.08","1","273.46","1","273.68","1","273.81","1","273.08","1","273.46","1","274.79","1","273.46","1","273.81","1","274.78","0","273.46","0","274.61","0","273.21","0","274.89","0","273.23","0","274.27","0","274.14","0","274.46","0","272.65","0","273.16","0","273","0","272.5","0","274.83","0","274.68","0"
"10/31/2009","00:30:00","274.96","1","273.76","1","273.06","1","274.96","1","274.33","1","274.33","1","273.06","1","273.8","1","273.76","1","273.91","1","273.06","1","273.8","1","274.96","1","273.8","1","273.91","1","275.04","0","273.43","0","274.85","0","273.2","0","275.16","0","273.22","0","274.64","0","274.06","0","274.6","0","272.95","0","273.16","0","272.96","0","272.63","0","274.96","0","274.77","0"
"10/31/2009","01:30:00","274.86","1","273.74","1","273.07","1","274.86","1","274.23","1","274.23","1","273.07","1","273.7","1","273.74","1","273.67","1","273.07","1","273.7","1","274.86","1","273.7","1","273.67","1","274.87","0","273.4","0","274.78","0","273.21","0","275.12","0","273.23","0","274.51","0","273.78","0","274.42","0","272.88","0","273.16","0","272.97","0","272.36","0","274.86","0","274.59","0"
"10/31/2009","02:30:00","275.09","1","273.77","1","272.89","1","275.09","1","274.33","1","274.33","1","272.89","1","273.47","1","273.77","1","273.77","1","272.89","1","273.47","1","275.09","1","273.47","1","273.77","1","274.94","0","273.35","0","274.86","0","273.21","0","275.21","0","273.23","0","274.45","0","274.13","0","274.6","0","272.48","0","272.89","1","272.89","0","272.25","0","275.05","0","274.96","0"
"10/31/2009","03:30:00","274.67","1","273.66","1","273.04","1","274.67","1","274.07","1","274.07","1","273.04","1","273.17","1","273.66","1","273.61","1","273.04","1","273.17","1","274.67","1","273.17","1","273.61","1","274.64","0","273.3","0","274.52","0","273.21","0","274.77","0","273.24","0","274.1","0","273.98","0","274.27","0","272.24","0","273.14","0","272.93","0","272.22","0","274.64","0","274.56","0"
"10/31/2009","04:30:00","275.17","1","273.79","1","272.99","1","275.17","1","274.4","1","274.4","1","272.99","1","273.62","1","273.79","1","274.06","1","272.99","1","273.62","1","275.17","1","273.62","1","274.06","1","275.14","0","273.34","0","274.95","0","273.19","0","275.31","0","273.22","0","274.58","0","274.46","0","274.75","0","272.66","0","273.16","0","272.82","0","272.58","0","275.12","0","275.04","0"
"10/31/2009","05:30:00","275.65","1","273.86","1","272.99","1","275.65","1","274.74","1","274.74","1","272.99","1","273.85","1","273.86","1","274.42","1","272.99","1","273.85","1","275.65","1","273.85","1","274.42","1","275.61","0","273.38","0","275.19","0","273.18","0","275.75","0","273.22","0","275.06","0","274.9","0","275.24","0","272.65","0","273.16","0","272.82","0","272.76","0","275.6","0","275.54","0"
"10/31/2009","06:30:00","275.76","1","273.97","1","273.02","1","275.76","1","274.83","1","274.83","1","273.02","1","274.43","1","273.97","1","274.58","1","273.02","1","274.43","1","275.76","1","274.43","1","274.58","1","275.92","0","273.43","0","275.5","0","273.18","0","276","0","273.22","0","275.72","0","274.62","0","275.22","0","273.14","0","273.18","0","272.87","0","273.21","0","275.85","0","275.52","0"
"10/31/2009","07:30:00","276.81","1","274.16","1","273.05","1","276.81","1","275.12","1","275.12","1","273.05","1","274.79","1","274.16","1","275.69","1","273.05","1","274.79","1","276.81","1","274.79","1","275.69","1","276.28","0","273.46","0","275.99","0","273.25","0","276.67","0","273.25","0","276.3","0","276.09","0","275.55","0","273.27","0","273.19","0","272.91","0","274.7","0","276.35","0","276.94","0"
"10/31/2009","08:30:00","277.9","1","275.09","1","273.12","1","277.9","1","275.67","1","275.67","1","273.12","1","275.56","1","275.09","1","276.86","1","273.12","1","275.56","1","277.9","1","275.56","1","276.86","1","277.12","0","273.47","0","277.71","0","273.33","0","277.52","0","274.22","0","277.34","0","277.12","0","276.46","0","273.77","0","273.2","0","273.04","0","276.33","0","277.08","0","278.28","0"
"10/31/2009","09:30:00","278.79","1","276.42","1","273.19","1","278.79","1","276.28","1","276.28","1","273.19","1","278.38","1","276.42","1","277.7","1","273.19","1","278.38","1","278.79","1","278.38","1","277.7","1","278.08","0","273.54","0","279.02","0","273.36","0","278.41","0","276.87","0","278.66","0","277.81","0","277.34","0","278.11","0","273.23","0","273.14","0","277.21","0","277.97","0","279.17","0"
"10/31/2009","10:30:00","280.19","1","277.4","1","273.26","1","280.19","1","277.02","1","277.02","1","273.26","1","279.38","1","277.4","1","278.88","1","273.26","1","279.38","1","280.19","1","279.38","1","278.88","1","278.82","0","273.59","0","280.42","0","273.4","0","279.32","0","278.38","0","279.59","0","279.62","0","278.61","0","279.17","0","273.29","0","273.23","0","278.21","0","278.87","0","281.06","0"
"10/31/2009","11:30:00","281.91","1","278.34","1","273.55","1","281.91","1","277.94","1","277.94","1","273.55","1","280.38","1","278.34","1","280.09","1","273.55","1","280.38","1","281.91","1","280.38","1","280.09","1","279.96","0","273.52","0","281.96","0","273.39","0","280.43","0","279.68","0","280.52","0","281.26","0","280.05","0","280.25","0","273.8","0","273.29","0","279.06","0","280.25","0","283.38","0"
"10/31/2009","12:30:00","283.35","1","279.04","1","275.15","1","283.35","1","279.59","1","279.59","1","275.15","1","281.46","1","279.04","1","281.2","1","275.15","1","281.46","1","283.35","1","281.46","1","281.2","1","281.22","0","275.84","0","283.4","0","273.41","0","281.62","0","280.32","0","281.61","0","282.69","0","281.28","0","281.31","0","276.98","0","273.33","0","279.69","0","281.64","0","285.08","0"
"10/31/2009","13:30:00","285.77","1","281.28","1","277.19","1","285.77","1","282.6","1","282.6","1","277.19","1","283.89","1","281.28","1","283.18","1","277.19","1","283.89","1","285.77","1","283.89","1","283.18","1","284.26","0","280.11","0","287.53","0","273.35","0","284.39","0","282.96","0","284.54","0","283.96","0","283.35","0","283.24","0","280.95","0","273.43","0","281.33","0","284.35","0","287.14","0"
"10/31/2009","14:30:00","287.22","1","282.77","1","278.75","1","287.22","1","284.24","1","284.24","1","278.75","1","285.7","1","282.77","1","285.61","1","278.75","1","285.7","1","287.22","1","285.7","1","285.61","1","286.62","0","281.33","0","290.56","0","273.31","0","286.15","0","284.45","0","285.95","0","286.99","0","285.41","0","285.44","0","283.94","0","273.56","0","283.21","0","285.97","0","288.29","0"
"10/31/2009","15:30:00","285.27","1","283.56","1","278.89","1","285.27","1","283.6","1","283.6","1","278.89","1","284.56","1","283.56","1","285.03","1","278.89","1","284.56","1","285.27","1","284.56","1","285.03","1","285.62","0","281.34","0","291.55","0","273.41","0","284.77","0","285.72","0","284.19","0","285.82","0","284.85","0","284.94","0","284.23","0","273.54","0","283.64","0","284.6","0","285.77","0"
"10/31/2009","16:30:00","279.7","1","279.08","1","276.23","1","279.7","1","278.74","1","278.74","1","276.23","1","279.15","1","279.08","1","278.93","1","276.23","1","279.15","1","279.7","1","279.15","1","278.93","1","278.94","0","277.04","0","281.69","0","273.52","0","279.54","0","282.04","0","278.81","0","278.82","0","279.18","0","279.48","0","278.77","0","273.68","0","279.04","0","279.99","0","279.86","0"
"10/31/2009","17:30:00","279.4","1","277.71","1","275.92","1","279.4","1","278.47","1","278.47","1","275.92","1","278.41","1","277.71","1","278.11","1","275.92","1","278.41","1","279.4","1","278.41","1","278.11","1","278","0","277.27","0","280.08","0","273.64","0","279.35","0","279.42","0","278.29","0","277.52","0","278.7","0","278.53","0","278","0","273.85","0","278.81","0","279.43","0","279.46","0"
"10/31/2009","18:30:00","276.84","1","276.16","1","274.56","1","276.84","1","275.88","1","275.88","1","274.56","1","275.79","1","276.16","1","275.36","1","274.56","1","275.79","1","276.84","1","275.79","1","275.36","1","274.92","0","274.93","0","277.83","0","273.38","0","276.78","0","277.28","0","275.56","0","274.73","0","276.09","0","276.02","0","275.67","0","273.45","0","276.43","0","276.61","0","276.91","0"
"10/31/2009","19:30:00","277.81","1","276.93","1","274.68","1","277.81","1","276.58","1","276.58","1","274.68","1","276.85","1","276.93","1","276.34","1","274.68","1","276.85","1","277.81","1","276.85","1","276.34","1","276.97","0","276.33","0","278.65","0","273.71","0","278.28","0","278.43","0","277.27","0","275.11","0","276.45","0","276.42","0","276.1","0","273.25","0","276.94","0","276.96","0","277.34","0"
"10/31/2009","20:30:00","278.97","1","277.86","1","277.62","1","278.97","1","278.24","1","278.24","1","277.62","1","278.34","1","277.86","1","277.98","1","277.62","1","278.34","1","278.97","1","278.34","1","277.98","1","278.33","0","277.5","0","279.13","0","275.58","0","279.12","0","278.88","0","278.45","0","277.35","0","278.47","0","278.22","0","278.03","0","277.21","0","278.25","0","278.75","0","278.83","0"
"10/31/2009","21:30:00","278.75","1","278.21","1","277.67","1","278.75","1","277.97","1","277.97","1","277.67","1","278.17","1","278.21","1","277.66","1","277.67","1","278.17","1","278.75","1","278.17","1","277.66","1","278.04","0","277.2","0","278.91","0","277.04","0","278.93","0","278.67","0","278.23","0","276.87","0","278.2","0","278.1","0","277.84","0","277.5","0","278.06","0","278.52","0","278.56","0"
"10/31/2009","22:30:00","278.36","1","278.03","1","277.37","1","278.36","1","277.58","1","277.58","1","277.37","1","277.69","1","278.03","1","277.16","1","277.37","1","277.69","1","278.36","1","277.69","1","277.16","1","277.37","0","276.68","0","278.72","0","276.85","0","278.52","0","278.51","0","277.63","0","276.21","0","277.87","0","277.76","0","277.42","0","277.33","0","277.89","0","278.18","0","278.21","0"
"10/31/2009","23:30:00","278.23","1","278.2","1","277.19","1","278.23","1","277.29","1","277.29","1","277.19","1","277.53","1","278.2","1","276.91","1","277.19","1","277.53","1","278.23","1","277.53","1","276.91","1","277.26","0","276.65","0","278.8","0","276.96","0","278.58","0","278.83","0","277.76","0","276.04","0","277.52","0","277.3","0","277.15","0","277.24","0","277.42","0","277.7","0","277.88","0"
"11/01/2009","00:30:00","278.13","1","277.75","1","277.24","1","278.13","1","277.17","1","277.17","1","277.24","1","277.32","1","277.75","1","277.16","1","277.24","1","277.32","1","278.13","1","277.32","1","277.16","1","276.67","0","276.27","0","278.58","0","276.4","0","277.98","0","278.27","0","277.2","0","277.28","0","277.57","0","277.45","0","277.3","0","277.17","0","277.52","0","277.66","0","278.28","0"
"11/01/2009","01:30:00","277.35","1","277.23","1","276.07","1","277.35","1","276.21","1","276.21","1","276.07","1","276.34","1","277.23","1","276.34","1","276.07","1","276.34","1","277.35","1","276.34","1","276.34","1","276.15","0","275.85","0","277.8","0","276.19","0","277.55","0","277.7","0","276.78","0","276.3","0","276.35","0","275.91","0","275.99","0","276.15","0","276.56","0","276.42","0","277.15","0"
"11/01/2009","02:30:00","276.76","1","276.79","1","275.73","1","276.76","1","275.67","1","275.67","1","275.73","1","275.53","1","276.79","1","275.47","1","275.73","1","275.53","1","276.76","1","275.53","1","275.47","1","274.89","0","275.22","0","277.75","0","275.61","0","276.51","0","277.02","0","275.37","0","275.57","0","275.42","0","275.68","0","275.69","0","275.77","0","275.94","0","276.36","0","277","0"
"11/01/2009","03:30:00","279.45","1","278.99","1","278.11","1","279.45","1","278.01","1","278.01","1","278.11","1","278.62","1","278.99","1","278.23","1","278.11","1","278.62","1","279.45","1","278.62","1","278.23","1","278.26","0","277.88","0","279.98","0","277.09","0","279.61","0","279.91","0","279.22","0","278.23","1","277.68","0","278.03","0","278.03","0","278.2","0","278.2","0","278.48","0","279.3","0"
"11/01/2009","04:30:00","280.21","1","279.67","1","279.2","1","280.21","1","279.2","1","279.2","1","279.2","1","279.31","1","279.67","1","279.31","1","279.2","1","279.31","1","280.21","1","279.31","1","279.31","1","278.64","0","277.93","0","280.48","0","278.18","0","279.89","0","280.35","0","279.02","0","279.7","0","279.82","0","279.59","0","279.21","0","279.2","0","279.59","0","279.85","0","280.53","0"
"11/01/2009","05:30:00","276.96","1","277.84","1","275.47","1","276.96","1","275.44","1","275.44","1","275.47","1","275.64","1","277.84","1","275.39","1","275.47","1","275.64","1","276.96","1","275.64","1","275.39","1","275.2","0","275.27","0","278.49","0","276.52","0","277.12","0","278.52","0","275.87","0","275.14","0","275.29","0","275.4","0","275.46","0","275.48","0","275.83","0","275.75","0","276.79","0"
"11/01/2009","06:30:00","276.84","1","277.28","1","275.41","1","276.84","1","275.52","1","275.52","1","275.41","1","275.23","1","277.28","1","275.34","1","275.41","1","275.23","1","276.84","1","275.23","1","275.34","1","274.91","0","275.16","0","278.04","0","276.05","0","276.67","0","277.74","0","275.42","0","275.14","0","275.38","0","275.04","0","275.34","0","275.49","0","275.96","0","276.02","0","277.01","0"
"11/01/2009","07:30:00","277.01","1","276.95","1","275.89","1","277.01","1","276.07","1","276.07","1","275.89","1","276.3","1","276.95","1","276.18","1","275.89","1","276.3","1","277.01","1","276.3","1","276.18","1","276.38","0","276.27","0","277.52","0","275.83","0","277.36","0","277.49","0","276.7","0","276.27","0","275.62","0","275.91","0","275.77","0","276","0","275.9","0","276.31","0","276.66","0"
"11/01/2009","08:30:00","286.58","1","285.4","1","284","1","286.58","1","284.48","1","284.48","1","284","1","285.29","1","285.4","1","284.81","1","284","1","285.29","1","286.58","1","285.29","1","284.81","1","285.27","0","283.68","0","285.89","0","282.99","0","286.69","0","287.32","0","284.96","0","286.79","0","284.82","0","285.62","0","284.38","0","283.61","0","282.36","0","284.93","0","286.46","0"
"11/01/2009","09:30:00","288.04","1","287.24","1","286.55","1","288.04","1","286.64","1","286.64","1","286.55","1","287.62","1","287.24","1","287.48","1","286.55","1","287.62","1","288.04","1","287.62","1","287.48","1","287.37","0","284.99","0","288.24","0","285.8","0","287.57","0","287.69","0","287.88","0","289.84","0","287.38","0","287.35","0","286.41","0","286.69","0","285.22","0","287.55","0","288.5","0"
"11/01/2009","10:30:00","288.92","1","288.4","1","286.96","1","288.92","1","287.67","1","287.67","1","286.96","1","288.97","1","288.4","1","288.26","1","286.96","1","288.97","1","288.92","1","288.97","1","288.26","1","288.45","0","286.51","0","290.22","0","286.3","0","288.05","0","288.68","0","289.68","0","289.74","0","288.06","0","288.26","0","287.02","0","286.89","0","286.6","0","288.44","0","289.78","0"
"11/01/2009","11:30:00","290.21","1","289.59","1","288.52","1","290.21","1","289.03","1","289.03","1","288.52","1","290.24","1","289.59","1","289.47","1","288.52","1","290.24","1","290.21","1","290.24","1","289.47","1","289.56","0","288.09","0","291.33","0","288.15","0","289.03","0","289.28","0","290.36","0","290.91","0","289.49","0","290.11","0","288.07","0","288.96","0","287.94","0","289.5","0","291.38","0"
"11/01/2009","12:30:00","290.04","1","289.65","1","288.86","1","290.04","1","289.23","1","289.23","1","288.86","1","290.37","1","289.65","1","289.59","1","288.86","1","290.37","1","290.04","1","290.37","1","289.59","1","289.95","0","288.66","0","290.63","0","288.7","0","288.85","0","289.63","0","290.38","0","290.52","0","289.6","0","290.36","0","288.33","0","289.38","0","288.29","0","289.43","0","291.23","0"
"11/01/2009","13:30:00","290.13","1","289.76","1","289.35","1","290.13","1","289.2","1","289.2","1","289.35","1","289.94","1","289.76","1","289.54","1","289.35","1","289.94","1","290.13","1","289.94","1","289.54","1","290.02","0","288.77","0","291.13","0","288.95","0","289.1","0","289.21","0","289.77","0","290.5","0","289.58","0","290.1","0","289.07","0","289.64","0","288.09","0","289.26","0","291.15","0"
"11/01/2009","14:30:00","287.82","1","288.06","1","287.64","1","287.82","1","287.4","1","287.4","1","287.64","1","287.75","1","288.06","1","287.56","1","287.64","1","287.75","1","287.82","1","287.75","1","287.56","1","288.14","0","287.21","0","289.17","0","287.48","0","287.41","0","287.52","0","287.59","0","287.98","0","287.4","0","287.91","0","287.55","0","287.73","0","286.55","0","287.59","0","288.23","0"
"11/01/2009","15:30:00","285.35","1","285.74","1","285.63","1","285.35","1","285.29","1","285.29","1","285.63","1","285.27","1","285.74","1","285.2","1","285.63","1","285.27","1","285.35","1","285.27","1","285.2","1","285.45","0","285.15","0","286.47","0","285.14","0","285.1","0","285.61","0","285.02","0","285.13","0","285.25","0","285.52","0","285.45","0","285.81","0","285.02","0","285.47","0","285.6","0"
"11/01/2009","16:30:00","279.94","1","279.88","1","279.76","1","279.94","1","279.22","1","279.22","1","279.76","1","279.19","1","279.88","1","279.27","1","279.76","1","279.19","1","279.94","1","279.19","1","279.27","1","278.79","0","278.43","0","280.3","0","279.56","0","279.62","0","279.78","0","278.9","0","279.37","0","279.28","0","279.47","0","279.4","0","280.11","0","279.66","0","279.95","0","280.26","0"
"11/01/2009","17:30:00","277.79","1","278.32","1","276.5","1","277.79","1","276.03","1","276.03","1","276.5","1","276.3","1","278.32","1","275.99","1","276.5","1","276.3","1","277.79","1","276.3","1","275.99","1","276.05","0","276.13","0","279.04","0","278.03","0","277.88","0","277.89","0","276.32","0","275.44","0","274.99","0","276.28","0","276.04","0","276.96","0","276.48","0","276.96","0","277.7","0"
"11/01/2009","18:30:00","276.1","1","276.35","1","274.79","1","276.1","1","274.1","1","274.1","1","274.79","1","274.33","1","276.35","1","274.04","1","274.79","1","274.33","1","276.1","1","274.33","1","274.04","1","273.75","0","273.73","0","277.01","0","275.78","0","276.03","0","276.27","0","274.18","0","273.51","0","273.74","0","274.47","0","274.42","0","275.15","0","274.86","0","274.83","0","276.17","0"
"11/01/2009","19:30:00","274.67","1","275.13","1","272.98","1","274.67","1","272.68","1","272.68","1","272.98","1","272.74","1","275.13","1","272.56","1","272.98","1","272.74","1","274.67","1","272.74","1","272.56","1","272.95","0","272.44","0","275.61","0","274.84","0","274.78","0","274.93","0","272.9","0","271.71","0","272.39","0","272.58","0","272.64","0","273.32","0","273.03","0","273.21","0","274.56","0"
"11/01/2009","20:30:00","274.61","1","274.7","1","273.57","1","274.61","1","273.33","1","273.33","1","273.57","1","273.5","1","274.7","1","272.95","1","273.57","1","273.5","1","274.61","1","273.5","1","272.95","1","273.24","0","272.69","0","275.08","0","274.43","0","274.64","0","274.6","0","273.27","0","272.03","0","273.56","0","273.74","0","273.5","0","273.65","0","273.58","0","273.73","0","274.58","0"
"11/01/2009","21:30:00","273.59","1","273.66","1","272.61","1","273.59","1","272.39","1","272.39","1","272.61","1","272.44","1","273.66","1","272.05","1","272.61","1","272.44","1","273.59","1","272.44","1","272.05","1","272.31","0","271.71","0","274.03","0","273.4","0","273.56","0","273.56","0","272.12","0","271.24","0","272.63","0","272.77","0","272.52","0","272.7","0","272.6","0","272.82","0","273.61","0"
"11/01/2009","22:30:00","274.89","1","275.31","1","273.5","1","274.89","1","273.52","1","273.52","1","273.5","1","273.73","1","275.31","1","273.28","1","273.5","1","273.73","1","274.89","1","273.73","1","273.28","1","273.84","0","273.41","0","275.68","0","274.99","0","275.2","0","275.25","0","273.76","0","272.46","0","273.38","0","273.7","0","273.42","0","273.58","0","273.53","0","273.77","0","274.58","0"
"11/01/2009","23:30:00","274.3","1","274.41","1","273.41","1","274.3","1","273.02","1","273.02","1","273.41","1","273.01","1","274.41","1","272.75","1","273.41","1","273.01","1","274.3","1","273.01","1","272.75","1","272.54","0","272.14","0","274.86","0","274.01","0","274.15","0","274.35","0","272.55","0","272.23","0","273.28","0","273.47","0","273.34","0","273.48","0","273.49","0","273.63","0","274.45","0"
"11/02/2009","00:30:00","271.61","1","272.48","1","269.48","1","271.61","1","269.25","1","269.25","1","269.48","1","269.41","1","272.48","1","269.33","1","269.48","1","269.41","1","271.61","1","269.41","1","269.33","1","269.35","0","269.12","0","273.52","0","271.73","0","271.8","0","272.18","0","269.9","0","268.84","0","269.04","0","268.92","0","268.94","0","270.02","0","269.81","0","269.59","0","271.42","0"
"11/02/2009","01:30:00","273.75","1","273.86","1","272.84","1","273.75","1","272.76","1","272.76","1","272.84","1","272.64","1","273.86","1","272.79","1","272.84","1","272.64","1","273.75","1","272.64","1","272.79","1","272.45","0","272.48","0","274.23","0","273.51","0","273.63","0","273.84","0","272.82","0","272.8","0","272.88","0","272.47","0","272.79","0","272.89","0","273.12","0","272.91","0","273.87","0"
"11/02/2009","02:30:00","272.53","1","272.62","1","271.78","1","272.53","1","271.8","1","271.8","1","271.78","1","271.61","1","272.62","1","271.73","1","271.78","1","271.61","1","272.53","1","271.61","1","271.73","1","271.59","0","271.77","0","272.96","0","272.32","0","272.47","0","272.59","0","271.58","0","271.71","0","271.81","0","271.64","0","271.71","0","271.85","0","271.89","0","271.82","0","272.59","0"
"11/02/2009","03:30:00","272.21","1","272.48","1","271.43","1","272.21","1","271.54","1","271.54","1","271.43","1","271.49","1","272.48","1","271.47","1","271.43","1","271.49","1","272.21","1","271.49","1","271.47","1","271.52","0","271.63","0","272.79","0","272.23","0","272.21","0","272.41","0","271.6","0","271.43","0","271.56","0","271.39","0","271.43","0","271.43","0","271.46","0","271.44","0","272.21","0"
"11/02/2009","04:30:00","273.14","1","273.7","1","272.25","1","273.14","1","272.32","1","272.32","1","272.25","1","272.35","1","273.7","1","272.3","1","272.25","1","272.35","1","273.14","1","272.35","1","272.3","1","272.43","0","272.38","0","274.51","0","273.22","0","273.13","0","273.36","0","272.32","0","272.29","0","272.36","0","272.37","0","272.31","0","272.2","0","272.17","0","272.21","0","273.14","0"
"11/02/2009","05:30:00","273.3","1","274.14","1","272.25","1","273.3","1","272.34","1","272.34","1","272.25","1","272.37","1","274.14","1","272.34","1","272.25","1","272.37","1","273.3","1","272.37","1","272.34","1","272.5","0","272.41","0","275.57","0","273.36","0","273.29","0","273.48","0","272.29","0","272.33","0","272.39","0","272.44","0","272.28","0","272.23","0","272.18","0","272.22","0","273.31","0"
"11/02/2009","06:30:00","273.32","1","274.06","1","272.37","1","273.32","1","272.44","1","272.44","1","272.37","1","272.46","1","274.06","1","272.46","1","272.37","1","272.46","1","273.32","1","272.46","1","272.46","1","272.63","0","272.51","0","275.4","0","273.26","0","273.25","0","273.52","0","272.4","0","272.44","0","272.48","0","272.52","0","272.37","0","272.37","0","272.31","0","272.34","0","273.39","0"
"11/02/2009","07:30:00","272.92","1","273.55","1","272.54","1","272.92","1","272.75","1","272.75","1","272.54","1","272.68","1","273.55","1","272.78","1","272.54","1","272.68","1","272.92","1","272.68","1","272.78","1","273.06","0","272.92","0","274.63","0","272.92","0","272.97","0","273.09","0","272.6","0","272.81","0","272.8","0","272.77","0","272.56","0","272.51","0","272.47","0","272.54","0","272.86","0"
"11/02/2009","08:30:00","274.52","1","275.31","1","273.71","1","274.52","1","274.07","1","274.07","1","273.71","1","274.09","1","275.31","1","274.08","1","273.71","1","274.09","1","274.52","1","274.09","1","274.08","1","274.81","0","274.29","0","276.97","0","274.16","0","274.55","0","274.81","0","273.73","0","274.14","0","274.04","0","274.45","0","273.74","0","273.68","0","273.28","0","273.88","0","274.49","0"
"11/02/2009","09:30:00","277.23","1","277.64","1","276.15","1","277.23","1","276.21","1","276.21","1","276.15","1","276.45","1","277.64","1","276.26","1","276.15","1","276.45","1","277.23","1","276.45","1","276.26","1","276.9","0","276.53","0","279.6","0","276.14","0","277.07","0","277.18","0","276.03","0","276.75","0","276.16","0","276.87","0","276.29","0","276.02","0","275.13","0","275.95","0","277.39","0"
"11/02/2009","10:30:00","277.81","1","278.26","1","276.78","1","277.81","1","277.06","1","277.06","1","276.78","1","276.97","1","278.26","1","277.44","1","276.78","1","276.97","1","277.81","1","276.97","1","277.44","1","278.44","0","277.25","0","279.16","0","277.2","0","277.82","0","278.43","0","276.97","0","277.43","0","277.15","0","276.97","0","276.96","0","276.61","0","276.46","0","276.79","0","277.8","0"
"11/02/2009","11:30:00","278.41","1","274.96","2","277.69","1","278.41","1","278.09","1","278.09","1","277.69","1","278.03","1","274.96","2","278.11","1","277.69","1","278.03","1","278.41","1","278.03","1","278.11","1","278.11","1","278.09","1","274.96","2","274.96","2","278.41","1","274.96","2","278.03","1","278.45","0","278.46","0","278.03","0","277.76","0","277.61","0","277.76","0","277.72","0","278.41","0"
"11/02/2009","12:30:00","279.53","1","275.61","2","278.53","1","279.53","1","278.76","1","278.76","1","278.53","1","279","1","275.61","2","279.36","1","278.53","1","279","1","279.53","1","279","1","279.36","1","279.36","1","278.76","1","275.61","2","275.61","2","279.53","1","275.61","2","279","1","279.85","0","278.94","0","279","0","278.54","0","278.51","0","278.87","0","278.57","0","279.53","0"
"11/02/2009","13:30:00","281.72","1","277.31","2","280.93","1","281.72","1","280.67","1","280.67","1","280.93","1","281.37","1","277.31","2","281.28","1","280.93","1","281.37","1","281.72","1","281.37","1","281.28","1","281.28","1","280.67","1","277.31","2","277.31","2","281.72","1","277.31","2","281.37","1","281.82","0","281.05","0","281.37","0","281.18","0","280.68","0","280.74","0","280.28","0","281.72","0"
"11/02/2009","14:30:00","280.63","1","277.31","2","280.12","1","280.63","1","279.64","1","279.64","1","280.12","1","280.41","1","277.31","2","280.19","1","280.12","1","280.41","1","280.63","1","280.41","1","280.19","1","280.19","1","279.64","1","277.31","2","277.31","2","280.63","1","277.31","2","280.41","1","280.74","0","279.94","0","280.41","0","280.22","0","280.02","0","279.64","0","279.34","0","280.63","0"
"11/02/2009","15:30:00","277.53","1","276.46","2","277.16","1","277.53","1","277.07","1","277.07","1","277.16","1","277.39","1","276.46","2","277.33","1","277.16","1","277.39","1","277.53","1","277.39","1","277.33","1","277.33","1","277.07","1","276.46","2","276.46","2","277.53","1","276.46","2","277.39","1","277.53","0","277.12","0","277.39","0","277.11","0","277.21","0","277.13","0","277.02","0","277.53","0"
"11/02/2009","16:30:00","275.88","1","275.4","2","275.49","1","275.88","1","275.47","1","275.47","1","275.49","1","275.59","1","275.4","2","275.56","1","275.49","1","275.59","1","275.88","1","275.59","1","275.56","1","275.56","1","275.47","1","275.4","2","275.4","2","275.88","1","275.4","2","275.59","1","275.64","0","275.54","0","275.59","0","275.45","0","275.54","0","275.47","0","275.4","0","275.88","0"
"11/02/2009","17:30:00","275.27","1","274.75","2","274.62","1","275.27","1","274.59","1","274.59","1","274.62","1","274.71","1","274.75","2","274.63","1","274.62","1","274.71","1","275.27","1","274.71","1","274.63","1","274.63","1","274.59","1","274.75","2","274.75","2","275.27","1","274.75","2","274.71","1","274.68","0","274.64","0","274.71","0","274.62","0","274.62","0","274.57","0","274.55","0","275.27","0"
"11/02/2009","18:30:00","274.75","1","274.32","2","274.13","1","274.75","1","274.11","1","274.11","1","274.13","1","274.23","1","274.32","2","274.15","1","274.13","1","274.23","1","274.75","1","274.23","1","274.15","1","274.15","1","274.11","1","274.32","2","274.32","2","274.75","1","274.32","2","274.23","1","274.21","0","274.16","0","274.23","0","274.16","0","274.1","0","274.08","0","274.06","0","274.75","0"
"11/02/2009","19:30:00","274.24","1","273.88","2","273.69","1","274.24","1","273.68","1","273.68","1","273.69","1","273.79","1","273.88","2","273.71","1","273.69","1","273.79","1","274.24","1","273.79","1","273.71","1","273.71","1","273.68","1","273.88","2","273.88","2","274.24","1","273.88","2","273.79","1","273.78","0","273.73","0","273.79","0","273.74","0","273.64","0","273.64","0","273.63","0","274.24","0"
"11/02/2009","20:30:00","274.09","1","273.44","2","273.58","1","274.09","1","273.57","1","273.57","1","273.58","1","273.67","1","273.44","2","273.59","1","273.58","1","273.67","1","274.09","1","273.67","1","273.59","1","273.59","1","273.57","1","273.44","2","273.44","2","274.09","1","273.44","2","273.67","1","273.67","0","273.62","0","273.67","0","273.64","0","273.52","0","273.51","0","273.53","0","274.09","0"
"11/02/2009","21:30:00","274.17","1","273.88","2","273.68","1","274.17","1","273.67","1","273.67","1","273.68","1","273.75","1","273.88","2","273.64","1","273.68","1","273.75","1","274.17","1","273.75","1","273.64","1","273.64","1","273.67","1","273.88","2","273.88","2","274.17","1","273.88","2","273.75","1","273.69","0","273.7","0","273.75","0","273.75","0","273.62","0","273.59","0","273.63","0","274.17","0"
"11/02/2009","22:30:00","273.77","1","273.88","2","273.36","1","273.77","1","273.32","1","273.32","1","273.36","1","273.43","1","273.88","2","273.21","1","273.36","1","273.43","1","273.77","1","273.43","1","273.21","1","273.21","1","273.32","1","273.88","2","273.88","2","273.77","1","273.88","2","273.43","1","273.23","0","273.37","0","273.43","0","273.44","0","273.28","0","273.18","0","273.27","0","273.77","0"
"11/02/2009","23:30:00","273.52","1","273.44","2","273.11","1","273.52","1","273.1","1","273.1","1","273.11","1","273.17","1","273.44","2","273.05","1","273.11","1","273.17","1","273.52","1","273.17","1","273.05","1","273.05","1","273.1","1","273.44","2","273.44","2","273.52","1","273.44","2","273.17","1","273.1","0","273.13","0","273.17","0","273.17","0","273.05","0","273.01","0","273.07","0","273.52","0"
"11/03/2009","00:30:00","273.22","1","272.77","2","272.61","1","273.22","1","272.59","1","272.59","1","272.61","1","272.68","1","272.77","2","272.61","1","272.61","1","272.68","1","273.22","1","272.68","1","272.61","1","272.61","1","272.59","1","272.77","2","272.77","2","273.22","1","272.77","2","272.68","1","272.66","0","272.62","0","272.68","0","272.64","0","272.58","0","272.56","0","272.55","0","273.22","0"
"11/03/2009","01:30:00","272.33","1","272.32","2","271.62","1","272.33","1","271.52","1","271.52","1","271.62","1","271.57","1","272.32","2","271.48","1","271.62","1","271.57","1","272.33","1","271.57","1","271.48","1","271.48","1","271.52","1","272.32","2","272.32","2","272.33","1","272.32","2","271.57","1","271.45","0","271.5","0","271.57","0","271.62","0","271.62","0","271.5","0","271.54","0","272.33","0"
"11/03/2009","02:30:00","270.25","1","271.18","2","269.11","1","270.25","1","268.63","1","268.63","1","269.11","1","268.45","1","271.18","2","268.54","1","269.11","1","268.45","1","270.25","1","268.45","1","268.54","1","268.54","1","268.63","1","271.18","2","271.18","2","270.25","1","271.18","2","268.45","1","268.14","0","268.35","0","268.45","0","268.83","0","269.4","0","268.94","0","268.92","0","270.25","0"
"11/03/2009","03:30:00","269.02","1","269.54","2","267.26","1","269.02","1","266.96","1","266.96","1","267.26","1","266.52","1","269.54","2","267.02","1","267.26","1","266.52","1","269.02","1","266.52","1","267.02","1","267.02","1","266.96","1","269.54","2","269.54","2","269.02","1","269.54","2","266.52","1","266.38","0","266.6","0","266.52","0","266.96","0","267.56","0","267.66","0","267.33","0","269.02","0"
"11/03/2009","04:30:00","273.53","1","272.75","2","272.15","1","273.53","1","272.64","1","272.64","1","272.15","1","272.12","1","272.75","2","271.3","1","272.15","1","272.12","1","273.53","1","272.12","1","271.3","1","271.3","1","272.64","1","272.75","2","272.75","2","273.53","1","272.75","2","272.12","1","270.26","0","272.74","0","272.12","0","272.06","0","272.25","0","272.34","0","272.54","0","273.53","0"
"11/03/2009","05:30:00","279.05","1","280.18","2","278.43","1","279.05","1","279.11","1","279.11","1","278.43","1","278.5","1","280.18","2","277.61","1","278.43","1","278.5","1","279.05","1","278.5","1","277.61","1","277.61","1","279.11","1","280.18","2","280.18","2","279.05","1","280.18","2","278.5","1","276.57","0","279.11","0","278.5","0","278.5","0","278.36","0","278.66","0","279.1","0","279.05","0"
"11/03/2009","06:30:00","279.5","1","280.58","2","278.71","1","279.5","1","279.4","1","279.4","1","278.71","1","278.61","1","280.58","2","278.55","1","278.71","1","278.61","1","279.5","1","278.61","1","278.55","1","278.55","1","279.4","1","280.58","2","280.58","2","279.5","1","280.58","2","278.61","1","278.01","0","279.35","0","278.61","0","278.77","0","278.65","0","279.09","0","279.46","0","279.5","0"
"11/03/2009","07:30:00","281.51","1","281.38","2","281.18","1","281.51","1","281.37","1","281.37","1","281.18","1","280.79","1","281.38","2","281.05","1","281.18","1","280.79","1","281.51","1","280.79","1","281.05","1","281.05","1","281.37","1","281.38","2","281.38","2","281.51","1","281.38","2","280.79","1","281.23","0","281.37","1","280.79","0","281.25","0","281.1","0","280.87","0","281.37","0","281.51","0"
"11/03/2009","08:30:00","285.87","1","283.36","2","285.89","1","285.87","1","284.9","1","284.9","1","285.89","1","285.32","1","283.36","2","285.43","1","285.89","1","285.32","1","285.87","1","285.32","1","285.43","1","285.43","1","284.9","1","283.36","2","283.36","2","285.87","1","283.36","2","285.32","1","286.28","0","284.6","0","285.32","0","286.17","0","285.61","0","284.57","0","285.21","0","285.87","0"
"11/03/2009","09:30:00","287.82","1","285.12","2","288.06","1","287.82","1","287.1","1","287.1","1","288.06","1","287.8","1","285.12","2","287.52","1","288.06","1","287.8","1","287.82","1","287.8","1","287.52","1","287.52","1","287.1","1","285.12","2","285.12","2","287.82","1","285.12","2","287.8","1","288.3","0","286.76","0","287.8","0","288.23","0","287.89","0","286.73","0","287.44","0","287.82","0"
"11/03/2009","10:30:00","289.77","1","286.28","2","289.62","1","289.77","1","288.42","1","288.42","1","289.62","1","289.61","1","286.28","2","289.32","1","289.62","1","289.61","1","289.77","1","289.61","1","289.32","1","289.32","1","288.42","1","286.28","2","286.28","2","289.77","1","286.28","2","289.61","1","290.58","0","288.06","0","289.61","0","290.18","0","289.05","0","288.06","0","288.78","0","289.77","0"
"11/03/2009","11:30:00","291.17","1","287.43","2","290.91","1","291.17","1","289.34","1","289.34","1","290.91","1","290.49","1","287.43","2","290.28","1","290.91","1","290.49","1","291.17","1","290.49","1","290.28","1","290.28","1","289.34","1","287.43","2","287.43","2","291.17","1","287.43","2","290.49","1","291.55","0","289.15","0","290.49","0","291.1","0","290.72","0","289.01","0","289.52","0","291.17","0"
"11/03/2009","12:30:00","291.95","1","287.81","2","291.15","1","291.95","1","289.94","1","289.94","1","291.15","1","291.03","1","287.81","2","290.92","1","291.15","1","291.03","1","291.95","1","291.03","1","290.92","1","290.92","1","289.94","1","287.81","2","287.81","2","291.95","1","287.81","2","291.03","1","292.09","0","289.7","0","291.03","0","291.18","0","291.11","0","289.74","0","290.18","0","291.95","0"
"11/03/2009","13:30:00","290.35","1","287.62","2","289.89","1","290.35","1","289.1","1","289.1","1","289.89","1","289.94","1","287.62","2","289.2","1","289.89","1","289.94","1","290.35","1","289.94","1","289.2","1","289.2","1","289.1","1","287.62","2","287.62","2","290.35","1","287.62","2","289.94","1","289.35","0","289.03","0","289.94","0","289.99","0","289.8","0","289.05","0","289.17","0","290.35","0"
"11/03/2009","14:30:00","286.89","1","286.66","2","286.54","1","286.89","1","286.23","1","286.23","1","286.54","1","286.55","1","286.66","2","286.12","1","286.54","1","286.55","1","286.89","1","286.55","1","286.12","1","286.12","1","286.23","1","286.66","2","286.66","2","286.89","1","286.66","2","286.55","1","286.16","0","286.14","0","286.55","0","286.41","0","286.66","0","286.08","0","286.32","0","286.89","0"
"11/03/2009","15:30:00","284.14","1","284.53","2","283.78","1","284.14","1","283.79","1","283.79","1","283.78","1","284.03","1","284.53","2","283.49","1","283.78","1","284.03","1","284.14","1","284.03","1","283.49","1","283.49","1","283.79","1","284.53","2","284.53","2","284.14","1","284.53","2","284.03","1","283.48","0","283.86","0","284.03","0","283.73","0","283.82","0","283.49","0","283.71","0","284.14","0"
"11/03/2009","16:30:00","279.55","1","282.37","2","279.36","1","279.55","1","279.29","1","279.29","1","279.36","1","279.15","1","282.37","2","279.03","1","279.36","1","279.15","1","279.55","1","279.15","1","279.03","1","279.03","1","279.29","1","282.37","2","282.37","2","279.55","1","282.37","2","279.15","1","278.97","0","279.24","0","279.15","0","279.25","0","279.47","0","279.08","0","279.35","0","279.55","0"
"11/03/2009","17:30:00","274.81","1","277.3","2","273.79","1","274.81","1","273.57","1","273.57","1","273.79","1","273.12","1","277.3","2","273.49","1","273.79","1","273.12","1","274.81","1","273.12","1","273.49","1","273.49","1","273.57","1","277.3","2","277.3","2","274.81","1","277.3","2","273.12","1","273.03","0","273.15","0","273.12","0","273.4","0","274.17","0","273.94","0","274","0","274.81","0"
"11/03/2009","18:30:00","271.34","1","273.21","2","270.04","1","271.34","1","269.95","1","269.95","1","270.04","1","269.36","1","273.21","2","269.92","1","270.04","1","269.36","1","271.34","1","269.36","1","269.92","1","269.92","1","269.95","1","273.21","2","273.21","2","271.34","1","273.21","2","269.36","1","269.52","0","269.75","0","269.36","0","269.66","0","270.42","0","270.32","0","270.16","0","271.34","0"
"11/03/2009","19:30:00","271.18","1","272.09","2","270.03","1","271.18","1","269.36","1","269.36","1","270.03","1","269.54","1","272.09","2","269.39","1","270.03","1","269.54","1","271.18","1","269.54","1","269.39","1","269.39","1","269.36","1","272.09","2","272.09","2","271.18","1","272.09","2","269.54","1","269.29","0","269.64","0","269.54","0","269.87","0","270.2","0","269.48","0","269.08","0","271.18","0"
"11/03/2009","20:30:00","271.98","1","272.77","2","270.83","1","271.98","1","270.73","1","270.73","1","270.83","1","270.18","1","272.77","2","270.61","1","270.83","1","270.18","1","271.98","1","270.18","1","270.61","1","270.61","1","270.73","1","272.77","2","272.77","2","271.98","1","272.77","2","270.18","1","270.39","0","270.64","0","270.18","0","270.65","0","271.01","0","270.82","0","270.82","0","271.98","0"
"11/03/2009","21:30:00","270.62","1","270.95","2","269.53","1","270.62","1","269.49","1","269.49","1","269.53","1","269","1","270.95","2","269.4","1","269.53","1","269","1","270.62","1","269","1","269.4","1","269.4","1","269.49","1","270.95","2","270.95","2","270.62","1","270.95","2","269","1","269.27","0","269.28","0","269","0","269.4","0","269.66","0","269.54","0","269.7","0","270.62","0"
"11/03/2009","22:30:00","269.06","1","270.48","2","267.48","1","269.06","1","267.38","1","267.38","1","267.48","1","267.05","1","270.48","2","267.12","1","267.48","1","267.05","1","269.06","1","267.05","1","267.12","1","267.12","1","267.38","1","270.48","2","270.48","2","269.06","1","270.48","2","267.05","1","266.47","0","267.25","0","267.05","0","267.12","0","267.85","0","267.78","0","267.51","0","269.06","0"
"11/03/2009","23:30:00","268.86","1","269.77","2","267.32","1","268.86","1","266.96","1","266.96","1","267.32","1","267","1","269.77","2","266.74","1","267.32","1","267","1","268.86","1","267","1","266.74","1","266.74","1","266.96","1","269.77","2","269.77","2","268.86","1","269.77","2","267","1","266.09","0","266.85","0","267","0","267.13","0","267.51","0","267.38","0","267.07","0","268.86","0"
"11/04/2009","00:30:00","267.69","1","268.82","2","265.55","1","267.69","1","265.25","1","265.25","1","265.55","1","264.96","1","268.82","2","265.27","1","265.55","1","264.96","1","267.69","1","264.96","1","265.27","1","265.27","1","265.25","1","268.82","2","268.82","2","267.69","1","268.82","2","264.96","1","264.83","0","264.9","0","264.96","0","265.14","0","265.96","0","265.72","0","265.6","0","267.69","0"
"11/04/2009","01:30:00","267.82","1","268.33","2","265.55","1","267.82","1","265.1","1","265.1","1","265.55","1","264.93","1","268.33","2","265.29","1","265.55","1","264.93","1","267.82","1","264.93","1","265.29","1","265.29","1","265.1","1","268.33","2","268.33","2","267.82","1","268.33","2","264.93","1","264.71","0","264.75","0","264.93","0","265.21","0","265.9","0","265.87","0","265.45","0","267.82","0"
"11/04/2009","02:30:00","267.05","1","268.33","2","264.81","1","267.05","1","264.52","1","264.52","1","264.81","1","264.18","1","268.33","2","264.65","1","264.81","1","264.18","1","267.05","1","264.18","1","264.65","1","264.65","1","264.52","1","268.33","2","268.33","2","267.05","1","268.33","2","264.18","1","264.14","0","264.21","0","264.18","0","264.4","0","265.22","0","265.15","0","264.83","0","267.05","0"
"11/04/2009","03:30:00","267.94","1","269.06","2","265.82","1","267.94","1","265.57","1","265.57","1","265.82","1","265.77","1","269.06","2","265.07","1","265.82","1","265.77","1","267.94","1","265.77","1","265.07","1","265.07","1","265.57","1","269.06","2","269.06","2","267.94","1","269.06","2","265.77","1","264.63","0","265.67","0","265.77","0","265.56","0","266.08","0","265.51","0","265.47","0","267.94","0"
"11/04/2009","04:30:00","268","1","268.58","2","266.27","1","268","1","266.25","1","266.25","1","266.27","1","266.14","1","268.58","2","265.47","1","266.27","1","266.14","1","268","1","266.14","1","265.47","1","265.47","1","266.25","1","268.58","2","268.58","2","268","1","268.58","2","266.14","1","264.94","0","266.19","0","266.14","0","266.03","0","266.5","0","266.01","0","266.31","0","268","0"
"11/04/2009","05:30:00","267.44","1","269.06","2","265.23","1","267.44","1","264.97","1","264.97","1","265.23","1","264.47","1","269.06","2","264.72","1","265.23","1","264.47","1","267.44","1","264.47","1","264.72","1","264.72","1","264.97","1","269.06","2","269.06","2","267.44","1","269.06","2","264.47","1","264.54","0","264.82","0","264.47","0","264.79","0","265.66","0","264.9","0","265.12","0","267.44","0"
"11/04/2009","06:30:00","269.72","1","269.77","2","268.53","1","269.72","1","268.37","1","268.37","1","268.53","1","268.21","1","269.77","2","267.85","1","268.53","1","268.21","1","269.72","1","268.21","1","267.85","1","267.85","1","268.37","1","269.77","2","269.77","2","269.72","1","269.77","2","268.21","1","267.6","0","268.17","0","268.21","0","268.55","0","268.52","0","268.1","0","268.57","0","269.72","0"
"11/04/2009","07:30:00","274.51","1","272.54","2","273.39","1","274.51","1","272.87","1","272.87","1","273.39","1","273.41","1","272.54","2","272.85","1","273.39","1","273.41","1","274.51","1","273.41","1","272.85","1","272.85","1","272.87","1","272.54","2","272.54","2","274.51","1","272.54","2","273.41","1","273.15","0","272.8","0","273.41","0","273.44","0","273.34","0","272.55","0","272.95","0","274.51","0"
"11/04/2009","08:30:00","278.76","1","276.04","2","278.36","1","278.76","1","277.59","1","277.59","1","278.36","1","278.29","1","276.04","2","278.29","1","278.36","1","278.29","1","278.76","1","278.29","1","278.29","1","278.29","1","277.59","1","276.04","2","276.04","2","278.76","1","276.04","2","278.29","1","279.21","0","277.44","0","278.29","0","278.36","0","278.35","0","277.37","0","277.74","0","278.76","0"
"11/04/2009","09:30:00","282.52","1","279.77","2","282.42","1","282.52","1","282.08","1","282.08","1","282.42","1","282.21","1","279.77","2","283.03","1","282.42","1","282.21","1","282.52","1","282.21","1","283.03","1","283.03","1","282.08","1","279.77","2","279.77","2","282.52","1","279.77","2","282.21","1","284.17","0","281.81","0","282.21","0","282.3","0","282.54","0","281.89","0","282.34","0","282.52","0"
"11/04/2009","10:30:00","285.47","1","281.78","2","284.91","1","285.47","1","284.43","1","284.43","1","284.91","1","284.94","1","281.78","2","285.78","1","284.91","1","284.94","1","285.47","1","284.94","1","285.78","1","285.78","1","284.43","1","281.78","2","281.78","2","285.47","1","281.78","2","284.94","1","286.93","0","284.27","0","284.94","0","284.75","0","285.07","0","284.63","0","284.59","0","285.47","0"
"11/04/2009","11:30:00","287.34","1","283.16","2","286.61","1","287.34","1","286.1","1","286.1","1","286.61","1","286.55","1","283.16","2","287.29","1","286.61","1","286.55","1","287.34","1","286.55","1","287.29","1","287.29","1","286.1","1","283.16","2","283.16","2","287.34","1","283.16","2","286.55","1","288.35","0","286.05","0","286.55","0","286.37","0","286.84","0","286.23","0","286.14","0","287.34","0"
"11/04/2009","12:30:00","288.39","1","284.34","2","287.62","1","288.39","1","286.92","1","286.92","1","287.62","1","287.56","1","284.34","2","288.32","1","287.62","1","287.56","1","288.39","1","287.56","1","288.32","1","288.32","1","286.92","1","284.34","2","284.34","2","288.39","1","284.34","2","287.56","1","289.37","0","286.78","0","287.56","0","287.16","0","288.08","0","287.27","0","287.05","0","288.39","0"
"11/04/2009","13:30:00","289.24","1","285.12","2","288.07","1","289.24","1","287.61","1","287.61","1","288.07","1","288.18","1","285.12","2","288.67","1","288.07","1","288.18","1","289.24","1","288.18","1","288.67","1","288.67","1","287.61","1","285.12","2","285.12","2","289.24","1","285.12","2","288.18","1","289.31","0","287.68","0","288.18","0","287.72","0","288.42","0","288.03","0","287.53","0","289.24","0"
"11/04/2009","14:30:00","287.95","1","285.31","2","287.21","1","287.95","1","286.76","1","286.76","1","287.21","1","287.23","1","285.31","2","287.4","1","287.21","1","287.23","1","287.95","1","287.23","1","287.4","1","287.4","1","286.76","1","285.31","2","285.31","2","287.95","1","285.31","2","287.23","1","287.85","0","286.84","0","287.23","0","286.86","0","287.56","0","286.95","0","286.67","0","287.95","0"
"11/04/2009","15:30:00","285.21","1","284.53","2","284.87","1","285.21","1","284.33","1","284.33","1","284.87","1","284.92","1","284.53","2","284.47","1","284.87","1","284.92","1","285.21","1","284.92","1","284.47","1","284.47","1","284.33","1","284.53","2","284.53","2","285.21","1","284.53","2","284.92","1","284.67","0","284.4","0","284.92","0","284.58","0","285.16","0","284.28","0","284.25","0","285.21","0"
"11/04/2009","16:30:00","278.89","1","281.98","2","278.88","1","278.89","1","278.29","1","278.29","1","278.88","1","278.37","1","281.98","2","277.82","1","278.88","1","278.37","1","278.89","1","278.37","1","277.82","1","277.82","1","278.29","1","281.98","2","281.98","2","278.89","1","281.98","2","278.37","1","277.58","0","278.09","0","278.37","0","278.62","0","279.14","0","278.05","0","278.49","0","278.89","0"
"11/04/2009","17:30:00","275.33","1","276.88","2","274.77","1","275.33","1","274.65","1","274.65","1","274.77","1","274.64","1","276.88","2","273.77","1","274.77","1","274.64","1","275.33","1","274.64","1","273.77","1","273.77","1","274.65","1","276.88","2","276.88","2","275.33","1","276.88","2","274.64","1","273.35","0","274.7","0","274.64","0","274.81","0","274.73","0","274.19","0","274.6","0","275.33","0"
"11/04/2009","18:30:00","273.79","1","275.4","2","272.96","1","273.79","1","272.73","1","272.73","1","272.96","1","272.54","1","275.4","2","272.54","1","272.96","1","272.54","1","273.79","1","272.54","1","272.54","1","272.54","1","272.73","1","275.4","2","275.4","2","273.79","1","275.4","2","272.54","1","272.47","0","272.49","0","272.54","0","272.81","0","273.11","0","272.6","0","272.97","0","273.79","0"
"11/04/2009","19:30:00","270.78","1","274.32","2","269.44","1","270.78","1","269.53","1","269.53","1","269.44","1","268.57","1","274.32","2","268.72","1","269.44","1","268.57","1","270.78","1","268.57","1","268.72","1","268.72","1","269.53","1","274.32","2","274.32","2","270.78","1","274.32","2","268.57","1","267.6","0","268.74","0","268.57","0","268.89","0","269.98","0","269.84","0","270.33","0","270.78","0"
"11/04/2009","20:30:00","269.16","1","272.32","2","267.45","1","269.16","1","267.19","1","267.19","1","267.45","1","266.93","1","272.32","2","267.09","1","267.45","1","266.93","1","269.16","1","266.93","1","267.09","1","267.09","1","267.19","1","272.32","2","272.32","2","269.16","1","272.32","2","266.93","1","266.58","0","266.94","0","266.93","0","267.02","0","267.88","0","267.6","0","267.45","0","269.16","0"
"11/04/2009","21:30:00","268.92","1","273.43","2","266.96","1","268.92","1","266.57","1","266.57","1","266.96","1","266.09","1","273.43","2","266.69","1","266.96","1","266.09","1","268.92","1","266.09","1","266.69","1","266.69","1","266.57","1","273.43","2","273.43","2","268.92","1","273.43","2","266.09","1","266.23","0","266.28","0","266.09","0","266.35","0","267.57","0","267.15","0","266.86","0","268.92","0"
"11/04/2009","22:30:00","268.54","1","270.47","2","266.69","1","268.54","1","266.85","1","266.85","1","266.69","1","266.3","1","270.47","2","266.78","1","266.69","1","266.3","1","268.54","1","266.3","1","266.78","1","266.78","1","266.85","1","270.47","2","270.47","2","268.54","1","270.47","2","266.3","1","266.42","0","266.73","0","266.3","0","266.33","0","267.06","0","267.14","0","266.96","0","268.54","0"
"11/04/2009","23:30:00","268.67","1","272.53","2","266.65","1","268.67","1","266.66","1","266.66","1","266.65","1","266.14","1","272.53","2","266.57","1","266.65","1","266.14","1","268.67","1","266.14","1","266.57","1","266.57","1","266.66","1","272.53","2","272.53","2","268.67","1","272.53","2","266.14","1","266.29","0","266.47","0","266.14","0","266.23","0","267.07","0","266.85","0","266.84","0","268.67","0"
"11/05/2009","00:30:00","269.48","1","274.96","2","267.36","1","269.48","1","267.11","1","267.11","1","267.36","1","266.37","1","274.96","2","266.79","1","267.36","1","266.37","1","269.48","1","266.37","1","266.79","1","266.79","1","267.11","1","274.96","2","274.96","2","269.48","1","274.96","2","266.37","1","265.99","0","266.5","0","266.37","0","266.5","0","268.22","0","267.6","0","267.73","0","269.48","0"
"11/05/2009","01:30:00","272.23","1","276.88","2","271.02","1","272.23","1","270.58","1","270.58","1","271.02","1","269.64","1","276.88","2","269.65","1","271.02","1","269.64","1","272.23","1","269.64","1","269.65","1","269.65","1","270.58","1","276.88","2","276.88","2","272.23","1","276.88","2","269.64","1","268.35","0","269.62","0","269.64","0","270.36","0","271.67","0","270.94","0","271.54","0","272.23","0"
"11/05/2009","02:30:00","272.27","1","277.29","2","270.88","1","272.27","1","271.57","1","271.57","1","270.88","1","270.53","1","277.29","2","270.15","1","270.88","1","270.53","1","272.27","1","270.53","1","270.15","1","270.15","1","271.57","1","277.29","2","277.29","2","272.27","1","277.29","2","270.53","1","268.56","0","271.06","0","270.53","0","270.54","0","271.22","0","271.75","0","272.09","0","272.27","0"
"11/05/2009","03:30:00","275.18","1","277.31","2","274.5","1","275.18","1","274.94","1","274.94","1","274.5","1","274.39","1","277.31","2","273.11","1","274.5","1","274.39","1","275.18","1","274.39","1","273.11","1","273.11","1","274.94","1","277.31","2","277.31","2","275.18","1","277.31","2","274.39","1","271.49","0","275.1","0","274.39","0","274.45","0","274.54","0","274.73","0","274.77","0","275.18","0"
"11/05/2009","04:30:00","277.6","1","278.55","2","277.17","1","277.6","1","277.58","1","277.58","1","277.17","1","277.19","1","278.55","2","275.83","1","277.17","1","277.19","1","277.6","1","277.19","1","275.83","1","275.83","1","277.58","1","278.55","2","278.55","2","277.6","1","278.55","2","277.19","1","274.49","0","277.71","0","277.19","0","277.07","0","277.26","0","277.17","0","277.46","0","277.6","0"
"11/05/2009","05:30:00","280","1","282.96","2","279.8","1","280","1","279.85","1","279.85","1","279.8","1","279.68","1","282.96","2","278.78","1","279.8","1","279.68","1","280","1","279.68","1","278.78","1","278.78","1","279.85","1","282.96","2","282.96","2","280","1","282.96","2","279.68","1","278.04","0","279.86","0","279.68","0","279.87","0","279.74","0","279.52","0","279.83","0","280","0"
"11/05/2009","06:30:00","277.76","1","280.78","2","276.73","1","277.76","1","276.85","1","276.85","1","276.73","1","275.93","1","280.78","2","275.55","1","276.73","1","275.93","1","277.76","1","275.93","1","275.55","1","275.55","1","276.85","1","280.78","2","280.78","2","277.76","1","280.78","2","275.93","1","274.41","0","276.29","0","275.93","0","276.28","0","277.18","0","276.69","0","277.41","0","277.76","0"
"11/05/2009","07:30:00","285.78","1","283.94","2","285.42","1","285.78","1","285.09","1","285.09","1","285.42","1","285.14","1","283.94","2","285.16","1","285.42","1","285.14","1","285.78","1","285.14","1","285.16","1","285.16","1","285.09","1","283.94","2","283.94","2","285.78","1","283.94","2","285.14","1","285.49","0","284.9","0","285.14","0","285.42","0","285.43","0","284.83","0","285.28","0","285.78","0"
"11/05/2009","08:30:00","290.63","1","289.15","2","290.35","1","290.63","1","289.74","1","289.74","1","290.35","1","290.11","1","289.15","2","290.68","1","290.35","1","290.11","1","290.63","1","290.11","1","290.68","1","290.68","1","289.74","1","289.15","2","289.15","2","290.63","1","289.15","2","290.11","1","291.77","0","289.62","0","290.11","0","290.31","0","290.39","0","289.59","0","289.87","0","290.63","0"
"11/05/2009","09:30:00","294.57","1","290.86","2","293.97","1","294.57","1","293.17","1","293.17","1","293.97","1","293.74","1","290.86","2","294.77","1","293.97","1","293.74","1","294.57","1","293.74","1","294.77","1","294.77","1","293.17","1","290.86","2","290.86","2","294.57","1","290.86","2","293.74","1","296.67","0","293.13","0","293.74","0","294.01","0","293.93","0","292.87","0","293.2","0","294.57","0"
"11/05/2009","10:30:00","296.72","1","293.34","2","296.06","1","296.72","1","294.83","1","294.83","1","296.06","1","295.74","1","293.34","2","297.12","1","296.06","1","295.74","1","296.72","1","295.74","1","297.12","1","297.12","1","294.83","1","293.34","2","293.34","2","296.72","1","293.34","2","295.74","1","299.3","0","294.79","0","295.74","0","296.14","0","295.99","0","294.93","0","294.87","0","296.72","0"
"11/05/2009","11:30:00","297.34","1","293.53","2","296.5","1","297.34","1","295.15","1","295.15","1","296.5","1","295.99","1","293.53","2","297.46","1","296.5","1","295.99","1","297.34","1","295.99","1","297.46","1","297.46","1","295.15","1","293.53","2","293.53","2","297.34","1","293.53","2","295.99","1","299.56","0","295.07","0","295.99","0","296.48","0","296.52","0","295.37","0","295.22","0","297.34","0"
"11/05/2009","12:30:00","297.46","1","293.72","2","296.27","1","297.46","1","295.28","1","295.28","1","296.27","1","295.92","1","293.72","2","297.28","1","296.27","1","295.92","1","297.46","1","295.92","1","297.28","1","297.28","1","295.28","1","293.72","2","293.72","2","297.46","1","293.72","2","295.92","1","299.08","0","295.18","0","295.92","0","295.99","0","296.55","0","295.48","0","295.37","0","297.46","0"
"11/05/2009","13:30:00","296.79","1","293.91","2","295.53","1","296.79","1","294.91","1","294.91","1","295.53","1","295.31","1","293.91","2","296.28","1","295.53","1","295.31","1","296.79","1","295.31","1","296.28","1","296.28","1","294.91","1","293.91","2","293.91","2","296.79","1","293.91","2","295.31","1","297.53","0","294.91","0","295.31","0","295.2","0","295.87","0","295.04","0","294.9","0","296.79","0"
"11/05/2009","14:30:00","296.15","1","293.72","2","295.13","1","296.15","1","294.67","1","294.67","1","295.13","1","295.32","1","293.72","2","295.21","1","295.13","1","295.32","1","296.15","1","295.32","1","295.21","1","295.21","1","294.67","1","293.72","2","293.72","2","296.15","1","293.72","2","295.32","1","295.8","0","294.72","0","295.32","0","294.87","0","295.38","0","294.63","0","294.63","0","296.15","0"
"11/05/2009","15:30:00","293.03","1","292.96","2","292.56","1","293.03","1","291.94","1","291.94","1","292.56","1","292.48","1","292.96","2","291.84","1","292.56","1","292.48","1","293.03","1","292.48","1","291.84","1","291.84","1","291.94","1","292.96","2","292.96","2","293.03","1","292.96","2","292.48","1","291.99","0","291.84","0","292.48","0","292.38","0","292.73","0","291.68","0","292.03","0","293.03","0"
"11/05/2009","16:30:00","284.1","1","289.15","2","284.38","1","284.1","1","283.94","1","283.94","1","284.38","1","284.05","1","289.15","2","283.05","1","284.38","1","284.05","1","284.1","1","284.05","1","283.05","1","283.05","1","283.94","1","289.15","2","289.15","2","284.1","1","289.15","2","284.05","1","282.51","0","283.85","0","284.05","0","284.25","0","284.5","0","283.59","0","284.02","0","284.1","0"
"11/05/2009","17:30:00","276.53","1","280.15","2","276","1","276.53","1","276.27","1","276.27","1","276","1","275.96","1","280.15","2","274.55","1","276","1","275.96","1","276.53","1","275.96","1","274.55","1","274.55","1","276.27","1","280.15","2","280.15","2","276.53","1","280.15","2","275.96","1","272.96","0","276.19","0","275.96","0","275.69","0","276.31","0","276.13","0","276.34","0","276.53","0"
"11/05/2009","18:30:00","275.95","1","279.78","2","275.26","1","275.95","1","275.04","1","275.04","1","275.26","1","274.48","1","279.78","2","273.75","1","275.26","1","274.48","1","275.95","1","274.48","1","273.75","1","273.75","1","275.04","1","279.78","2","279.78","2","275.95","1","279.78","2","274.48","1","272.4","0","274.79","0","274.48","0","274.58","0","275.94","0","275.11","0","275.29","0","275.95","0"
"11/05/2009","19:30:00","278.91","1","279.98","2","278.6","1","278.91","1","278.79","1","278.79","1","278.6","1","278.59","1","279.98","2","277.26","1","278.6","1","278.59","1","278.91","1","278.59","1","277.26","1","277.26","1","278.79","1","279.98","2","279.98","2","278.91","1","279.98","2","278.59","1","275.85","0","278.82","0","278.59","0","278.47","0","278.72","0","278.66","0","278.77","0","278.91","0"
"11/05/2009","20:30:00","279.29","1","280.58","2","278.94","1","279.29","1","279.16","1","279.16","1","278.94","1","278.89","1","280.58","2","277.61","1","278.94","1","278.89","1","279.29","1","278.89","1","277.61","1","277.61","1","279.16","1","280.58","2","280.58","2","279.29","1","280.58","2","278.89","1","276.23","0","279.21","0","278.89","0","278.79","0","279.1","0","279","0","279.12","0","279.29","0"
"11/05/2009","21:30:00","280.19","1","280.37","2","279.9","1","280.19","1","280.02","1","280.02","1","279.9","1","279.85","1","280.37","2","278.91","1","279.9","1","279.85","1","280.19","1","279.85","1","278.91","1","278.91","1","280.02","1","280.37","2","280.37","2","280.19","1","280.37","2","279.85","1","277.92","0","280.05","0","279.85","0","279.82","0","279.97","0","279.91","0","279.99","0","280.19","0"
"11/05/2009","22:30:00","280.13","1","281.58","2","279.78","1","280.13","1","279.96","1","279.96","1","279.78","1","279.68","1","281.58","2","278.61","1","279.78","1","279.68","1","280.13","1","279.68","1","278.61","1","278.61","1","279.96","1","281.58","2","281.58","2","280.13","1","281.58","2","279.68","1","277.39","0","280.02","0","279.68","0","279.73","0","279.83","0","279.84","0","279.91","0","280.13","0"
"11/05/2009","23:30:00","280.52","1","281.18","2","280.07","1","280.52","1","280.18","1","280.18","1","280.07","1","279.96","1","281.18","2","278.99","1","280.07","1","279.96","1","280.52","1","279.96","1","278.99","1","278.99","1","280.18","1","281.18","2","281.18","2","280.52","1","281.18","2","279.96","1","277.95","0","280.17","0","279.96","0","279.98","0","280.16","0","280.04","0","280.19","0","280.52","0"
"11/06/2009","00:30:00","280.55","1","282.18","2","280.19","1","280.55","1","280.35","1","280.35","1","280.19","1","280.04","1","282.18","2","279.03","1","280.19","1","280.04","1","280.55","1","280.04","1","279.03","1","279.03","1","280.35","1","282.18","2","282.18","2","280.55","1","282.18","2","280.04","1","277.89","0","280.35","0","280.04","0","280.07","0","280.3","0","280.16","0","280.34","0","280.55","0"
"11/06/2009","01:30:00","276.71","1","280.58","2","275.92","1","276.71","1","276.08","1","276.08","1","275.92","1","275.64","1","280.58","2","274.8","1","275.92","1","275.64","1","276.71","1","275.64","1","274.8","1","274.8","1","276.08","1","280.58","2","280.58","2","276.71","1","280.58","2","275.64","1","273.85","0","275.81","0","275.64","0","275.72","0","276.12","0","275.76","0","276.35","0","276.71","0"
"11/06/2009","02:30:00","282.83","1","281.94","2","282.52","1","282.83","1","282.53","1","282.53","1","282.52","1","282.32","1","281.94","2","281.86","1","282.52","1","282.32","1","282.83","1","282.32","1","281.86","1","281.86","1","282.53","1","281.94","2","281.94","2","282.83","1","281.94","2","282.32","1","281.51","0","282.43","0","282.32","0","282.52","0","282.52","0","282.22","0","282.62","0","282.83","0"
"11/06/2009","03:30:00","284.07","1","285.51","2","283.9","1","284.07","1","283.94","1","283.94","1","283.9","1","283.78","1","285.51","2","283.34","1","283.9","1","283.78","1","284.07","1","283.78","1","283.34","1","283.34","1","283.94","1","285.51","2","285.51","2","284.07","1","285.51","2","283.78","1","283.02","0","283.92","0","283.78","0","283.94","0","283.86","0","283.66","0","283.95","0","284.07","0"
"11/06/2009","04:30:00","281.94","1","283.56","2","281.74","1","281.94","1","281.74","1","281.74","1","281.74","1","281.66","1","283.56","2","281.21","1","281.74","1","281.66","1","281.94","1","281.66","1","281.21","1","281.21","1","281.74","1","283.56","2","283.56","2","281.94","1","283.56","2","281.66","1","280.85","0","281.73","0","281.66","0","281.69","0","281.79","0","281.57","0","281.74","0","281.94","0"
"11/06/2009","05:30:00","276.44","1","280.17","2","275.79","1","276.44","1","275.69","1","275.69","1","275.79","1","275.14","1","280.17","2","275.09","1","275.79","1","275.14","1","276.44","1","275.14","1","275.09","1","275.09","1","275.69","1","280.17","2","280.17","2","276.44","1","280.17","2","275.14","1","274.48","0","275.43","0","275.14","0","275.49","0","276.09","0","275.7","0","275.96","0","276.44","0"
"11/06/2009","06:30:00","276.25","1","276.68","2","275.59","1","276.25","1","275.73","1","275.73","1","275.59","1","275.16","1","276.68","2","274.98","1","275.59","1","275.16","1","276.25","1","275.16","1","274.98","1","274.98","1","275.73","1","276.68","2","276.68","2","276.25","1","276.68","2","275.16","1","274.41","0","275.52","0","275.16","0","275.36","0","275.82","0","275.55","0","275.93","0","276.25","0"
"11/06/2009","07:30:00","280.31","1","280.98","2","280.47","1","280.31","1","280.38","1","280.38","1","280.47","1","280.3","1","280.98","2","279.68","1","280.47","1","280.3","1","280.31","1","280.3","1","279.68","1","279.68","1","280.38","1","280.98","2","280.98","2","280.31","1","280.98","2","280.3","1","279.28","0","280.4","0","280.3","0","280.49","0","280.45","0","280.07","0","280.37","0","280.31","0"
"11/06/2009","08:30:00","289.61","1","286.07","2","288.77","1","289.61","1","288.08","1","288.08","1","288.77","1","288.93","1","286.07","2","289.03","1","288.77","1","288.93","1","289.61","1","288.93","1","289.03","1","289.03","1","288.08","1","286.07","2","286.07","2","289.61","1","286.07","2","288.93","1","290.45","0","288.02","0","288.93","0","288.9","0","288.63","0","287.61","0","288.15","0","289.61","0"
"11/06/2009","09:30:00","291.87","1","289.72","2","291.42","1","291.87","1","290.89","1","290.89","1","291.42","1","291.48","1","289.72","2","291.99","1","291.42","1","291.48","1","291.87","1","291.48","1","291.99","1","291.99","1","290.89","1","289.72","2","289.72","2","291.87","1","289.72","2","291.48","1","293.11","0","290.77","0","291.48","0","291.49","0","291.34","0","290.88","0","291.01","0","291.87","0"
"11/06/2009","10:30:00","293.56","1","290.86","2","292.99","1","293.56","1","292.33","1","292.33","1","292.99","1","293.09","1","290.86","2","293.46","1","292.99","1","293.09","1","293.56","1","293.09","1","293.46","1","293.46","1","292.33","1","290.86","2","290.86","2","293.56","1","290.86","2","293.09","1","294.62","0","292.3","0","293.09","0","293.01","0","292.98","0","292.3","0","292.37","0","293.56","0"
"11/06/2009","11:30:00","294.44","1","291.81","2","293.61","1","294.44","1","292.93","1","292.93","1","293.61","1","293.54","1","291.81","2","294.3","1","293.61","1","293.54","1","294.44","1","293.54","1","294.3","1","294.3","1","292.93","1","291.81","2","291.81","2","294.44","1","291.81","2","293.54","1","295.53","0","292.92","0","293.54","0","293.45","0","293.77","0","293.06","0","292.94","0","294.44","0"
"11/06/2009","12:30:00","294.78","1","291.81","2","293.9","1","294.78","1","293.2","1","293.2","1","293.9","1","293.84","1","291.81","2","294.65","1","293.9","1","293.84","1","294.78","1","293.84","1","294.65","1","294.65","1","293.2","1","291.81","2","291.81","2","294.78","1","291.81","2","293.84","1","295.83","0","293.27","0","293.84","0","293.72","0","294.08","0","293.47","0","293.12","0","294.78","0"
"11/06/2009","13:30:00","294.79","1","292.19","2","293.73","1","294.79","1","293.17","1","293.17","1","293.73","1","293.53","1","292.19","2","294.1","1","293.73","1","293.53","1","294.79","1","293.53","1","294.1","1","294.1","1","293.17","1","292.19","2","292.19","2","294.79","1","292.19","2","293.53","1","295.06","0","293.27","0","293.53","0","293.61","0","293.85","0","293.14","0","293.06","0","294.79","0"
"11/06/2009","14:30:00","293.48","1","291.62","2","292.74","1","293.48","1","292.08","1","292.08","1","292.74","1","292.33","1","291.62","2","292.66","1","292.74","1","292.33","1","293.48","1","292.33","1","292.66","1","292.66","1","292.08","1","291.62","2","291.62","2","293.48","1","291.62","2","292.33","1","293.24","0","292.14","0","292.33","0","292.57","0","292.92","0","292.07","0","292.03","0","293.48","0"
"11/06/2009","15:30:00","291.24","1","290.86","2","290.92","1","291.24","1","290.28","1","290.28","1","290.92","1","290.47","1","290.86","2","290.12","1","290.92","1","290.47","1","291.24","1","290.47","1","290.12","1","290.12","1","290.28","1","290.86","2","290.86","2","291.24","1","290.86","2","290.47","1","290.05","0","290.26","0","290.47","0","290.79","0","291.04","0","290.18","0","290.31","0","291.24","0"
"11/06/2009","16:30:00","283.64","1","288.39","2","283.95","1","283.64","1","283.82","1","283.82","1","283.95","1","283.61","1","288.39","2","282.65","1","283.95","1","283.61","1","283.64","1","283.61","1","282.65","1","282.65","1","283.82","1","288.39","2","288.39","2","283.64","1","288.39","2","283.61","1","281.53","0","283.65","0","283.61","0","283.84","0","284.06","0","283.76","0","283.99","0","283.64","0"
"11/06/2009","17:30:00","278.54","1","280.17","2","278.2","1","278.54","1","278.06","1","278.06","1","278.2","1","278.01","1","280.17","2","276.8","1","278.2","1","278.01","1","278.54","1","278.01","1","276.8","1","276.8","1","278.06","1","280.17","2","280.17","2","278.54","1","280.17","2","278.01","1","275.35","0","277.8","0","278.01","0","278.11","0","278.3","0","278.24","0","278.32","0","278.54","0"
"11/06/2009","18:30:00","276.95","1","277.09","2","276.89","1","276.95","1","276.64","1","276.64","1","276.89","1","276.82","1","277.09","2","275.61","1","276.89","1","276.82","1","276.95","1","276.82","1","275.61","1","275.61","1","276.64","1","277.09","2","277.09","2","276.95","1","277.09","2","276.82","1","274.39","0","276.56","0","276.82","0","276.77","0","277.01","0","276.82","0","276.71","0","276.95","0"
"11/06/2009","19:30:00","272.79","1","276.65","2","271.76","1","272.79","1","271.5","1","271.5","1","271.76","1","271.25","1","276.65","2","271.38","1","271.76","1","271.25","1","272.79","1","271.25","1","271.38","1","271.38","1","271.5","1","276.65","2","276.65","2","272.79","1","276.65","2","271.25","1","270.99","0","271.22","0","271.25","0","271.43","0","272.09","0","271.78","0","271.78","0","272.79","0"
"11/06/2009","20:30:00","274.07","1","275.4","2","273.43","1","274.07","1","273.38","1","273.38","1","273.43","1","273.37","1","275.4","2","272.23","1","273.43","1","273.37","1","274.07","1","273.37","1","272.23","1","272.23","1","273.38","1","275.4","2","275.4","2","274.07","1","275.4","2","273.37","1","271.07","0","273.33","0","273.37","0","273.1","0","273.76","0","273.39","0","273.42","0","274.07","0"
"11/06/2009","21:30:00","276.62","1","277.1","2","276.52","1","276.62","1","276.51","1","276.51","1","276.52","1","276.56","1","277.1","2","275.16","1","276.52","1","276.56","1","276.62","1","276.56","1","275.16","1","275.16","1","276.51","1","277.1","2","277.1","2","276.62","1","277.1","2","276.56","1","273.8","0","276.46","0","276.56","0","276.44","0","276.6","0","276.52","0","276.56","0","276.62","0"
"11/06/2009","22:30:00","275.91","1","276.68","2","275.13","1","275.91","1","275.46","1","275.46","1","275.13","1","274.82","1","276.68","2","274.91","1","275.13","1","274.82","1","275.91","1","274.82","1","274.91","1","274.91","1","275.46","1","276.68","2","276.68","2","275.91","1","276.68","2","274.82","1","274.61","0","275.46","0","274.82","0","275.08","0","275.17","0","275.21","0","275.46","0","275.91","0"
"11/06/2009","23:30:00","275.49","1","277.09","2","274.65","1","275.49","1","274.94","1","274.94","1","274.65","1","274.51","1","277.09","2","274.59","1","274.65","1","274.51","1","275.49","1","274.51","1","274.59","1","274.59","1","274.94","1","277.09","2","277.09","2","275.49","1","277.09","2","274.51","1","274.79","0","275.09","0","274.51","0","274.6","0","274.7","0","274.4","0","274.79","0","275.49","0"
"11/07/2009","00:30:00","275.78","1","276.25","2","275.15","1","275.78","1","275.27","1","275.27","1","275.15","1","274.79","1","276.25","2","275.13","1","275.15","1","274.79","1","275.78","1","274.79","1","275.13","1","275.13","1","275.27","1","276.25","2","276.25","2","275.78","1","276.25","2","274.79","1","274.99","0","275.17","0","274.79","0","275.01","0","275.28","0","275.28","0","275.36","0","275.78","0"
"11/07/2009","01:30:00","274.14","1","275.81","2","273.24","1","274.14","1","273.36","1","273.36","1","273.24","1","273.1","1","275.81","2","272.95","1","273.24","1","273.1","1","274.14","1","273.1","1","272.95","1","272.95","1","273.36","1","275.81","2","275.81","2","274.14","1","275.81","2","273.1","1","272.68","0","273.3","0","273.1","0","273.19","0","273.28","0","273.21","0","273.42","0","274.14","0"
"11/07/2009","02:30:00","275.45","1","276.68","2","274.73","1","275.45","1","274.95","1","274.95","1","274.73","1","274.51","1","276.68","2","274.45","1","274.73","1","274.51","1","275.45","1","274.51","1","274.45","1","274.45","1","274.95","1","276.68","2","276.68","2","275.45","1","276.68","2","274.51","1","274.11","0","274.83","0","274.51","0","274.61","0","274.85","0","274.8","0","275.08","0","275.45","0"
"11/07/2009","03:30:00","275.69","1","276.46","2","275.04","1","275.69","1","275.07","1","275.07","1","275.04","1","274.86","1","276.46","2","275.05","1","275.04","1","274.86","1","275.69","1","274.86","1","275.05","1","275.05","1","275.07","1","276.46","2","276.46","2","275.69","1","276.46","2","274.86","1","275.03","0","275.07","0","274.86","0","274.93","0","275.15","0","275.07","0","275.06","0","275.69","0"
"11/07/2009","04:30:00","274.81","1","276.04","2","274.11","1","274.81","1","274.19","1","274.19","1","274.11","1","274.05","1","276.04","2","273.7","1","274.11","1","274.05","1","274.81","1","274.05","1","273.7","1","273.7","1","274.19","1","276.04","2","276.04","2","274.81","1","276.04","2","274.05","1","273.35","0","274.08","0","274.05","0","274.04","0","274.18","0","274.04","0","274.31","0","274.81","0"
"11/07/2009","05:30:00","275.13","1","274.96","2","274.19","1","275.13","1","274.23","1","274.23","1","274.19","1","274.13","1","274.96","2","273.64","1","274.19","1","274.13","1","275.13","1","274.13","1","273.64","1","273.64","1","274.23","1","274.96","2","274.96","2","275.13","1","274.96","2","274.13","1","273.01","0","274.1","0","274.13","0","274.11","0","274.27","0","274.27","0","274.36","0","275.13","0"
"11/07/2009","06:30:00","273.83","1","275.82","2","272.56","1","273.83","1","272.33","1","272.33","1","272.56","1","272.15","1","275.82","2","272.23","1","272.56","1","272.15","1","273.83","1","272.15","1","272.23","1","272.23","1","272.33","1","275.82","2","275.82","2","273.83","1","275.82","2","272.15","1","271.84","0","271.96","0","272.15","0","272.33","0","272.79","0","272.62","0","272.7","0","273.83","0"
"11/07/2009","07:30:00","278.18","1","276.86","2","277.92","1","278.18","1","277.61","1","277.61","1","277.92","1","277.86","1","276.86","2","277.44","1","277.92","1","277.86","1","278.18","1","277.86","1","277.44","1","277.44","1","277.61","1","276.86","2","276.86","2","278.18","1","276.86","2","277.86","1","277.42","0","277.48","0","277.86","0","277.96","0","277.88","0","277.45","0","277.75","0","278.18","0"
"11/07/2009","08:30:00","280.88","1","280.58","2","280.61","1","280.88","1","280.48","1","280.48","1","280.61","1","280.58","1","280.58","2","280.31","1","280.61","1","280.58","1","280.88","1","280.58","1","280.31","1","280.31","1","280.48","1","280.58","2","280.58","2","280.88","1","280.58","2","280.58","1","280.39","0","280.44","0","280.58","0","280.65","0","280.56","0","280.22","0","280.51","0","280.88","0"
"11/07/2009","09:30:00","283.23","1","282.58","2","282.99","1","283.23","1","282.94","1","282.94","1","282.99","1","283.02","1","282.58","2","282.87","1","282.99","1","283.02","1","283.23","1","283.02","1","282.87","1","282.87","1","282.94","1","282.58","2","282.58","2","283.23","1","282.58","2","283.02","1","283.04","0","283.04","0","283.02","0","283.02","0","282.96","0","282.7","0","282.84","0","283.23","0"
"11/07/2009","10:30:00","287.82","1","284.53","2","287.37","1","287.82","1","287.35","1","287.35","1","287.37","1","287.59","1","284.53","2","287.94","1","287.37","1","287.59","1","287.82","1","287.59","1","287.94","1","287.94","1","287.35","1","284.53","2","284.53","2","287.82","1","284.53","2","287.59","1","288.63","0","287.55","0","287.59","0","287.37","0","287.36","0","287.24","0","287.14","0","287.82","0"
"11/07/2009","11:30:00","288.06","1","286.46","2","287.61","1","288.06","1","287.44","1","287.44","1","287.61","1","287.85","1","286.46","2","287.9","1","287.61","1","287.85","1","288.06","1","287.85","1","287.9","1","287.9","1","287.44","1","286.46","2","286.46","2","288.06","1","286.46","2","287.85","1","288.51","0","287.59","0","287.85","0","287.58","0","287.64","0","287.28","0","287.28","0","288.06","0"
"11/07/2009","12:30:00","288.12","1","286.28","2","287.72","1","288.12","1","287.6","1","287.6","1","287.72","1","287.98","1","286.28","2","287.92","1","287.72","1","287.98","1","288.12","1","287.98","1","287.92","1","287.92","1","287.6","1","286.28","2","286.28","2","288.12","1","286.28","2","287.98","1","288.4","0","287.82","0","287.98","0","287.68","0","287.75","0","287.43","0","287.38","0","288.12","0"
"11/07/2009","13:30:00","292.78","1","288.58","2","291.58","1","292.78","1","291.55","1","291.55","1","291.58","1","292.1","1","288.58","2","292.25","1","291.58","1","292.1","1","292.78","1","292.1","1","292.25","1","292.25","1","291.55","1","288.58","2","288.58","2","292.78","1","288.58","2","292.1","1","293.17","0","291.96","0","292.1","0","291.64","0","291.53","0","291.33","0","291.13","0","292.78","0"
"11/07/2009","14:30:00","291.98","1","289.34","2","291.38","1","291.98","1","290.88","1","290.88","1","291.38","1","291.51","1","289.34","2","291.07","1","291.38","1","291.51","1","291.98","1","291.51","1","291.07","1","291.07","1","290.88","1","289.34","2","289.34","2","291.98","1","289.34","2","291.51","1","291.49","0","291.27","0","291.51","0","291.4","0","291.36","0","290.65","0","290.49","0","291.98","0"
"11/07/2009","15:30:00","289.64","1","289.34","2","289.4","1","289.64","1","288.7","1","288.7","1","289.4","1","289.39","1","289.34","2","288.72","1","289.4","1","289.39","1","289.64","1","289.39","1","288.72","1","288.72","1","288.7","1","289.34","2","289.34","2","289.64","1","289.34","2","289.39","1","289","0","288.84","0","289.39","0","289.3","0","289.5","0","288.43","0","288.55","0","289.64","0"
"11/07/2009","16:30:00","281.95","1","286.27","2","281.76","1","281.95","1","281.19","1","281.19","1","281.76","1","281.16","1","286.27","2","280.77","1","281.76","1","281.16","1","281.95","1","281.16","1","280.77","1","280.77","1","281.19","1","286.27","2","286.27","2","281.95","1","286.27","2","281.16","1","280.61","0","280.73","0","281.16","0","281.4","0","282.12","0","280.92","0","281.64","0","281.95","0"
"11/07/2009","17:30:00","275.9","1","281.38","2","274.82","1","275.9","1","274.34","1","274.34","1","274.82","1","273.93","1","281.38","2","274.01","1","274.82","1","273.93","1","275.9","1","273.93","1","274.01","1","274.01","1","274.34","1","281.38","2","281.38","2","275.9","1","281.38","2","273.93","1","273.16","0","273.57","0","273.93","0","274.02","0","275.61","0","274.87","0","275.11","0","275.9","0"
"11/07/2009","18:30:00","276.06","1","278.76","2","275.25","1","276.06","1","274.92","1","274.92","1","275.25","1","274.44","1","278.76","2","274.69","1","275.25","1","274.44","1","276.06","1","274.44","1","274.69","1","274.69","1","274.92","1","278.76","2","278.76","2","276.06","1","278.76","2","274.44","1","273.89","0","274.31","0","274.44","0","274.85","0","275.65","0","275.49","0","275.54","0","276.06","0"
"11/07/2009","19:30:00","275.32","1","277.09","2","274.31","1","275.32","1","273.74","1","273.74","1","274.31","1","273.33","1","277.09","2","273.53","1","274.31","1","273.33","1","275.32","1","273.33","1","273.53","1","273.53","1","273.74","1","277.09","2","277.09","2","275.32","1","277.09","2","273.33","1","272.89","0","273.16","0","273.33","0","273.78","0","274.83","0","274.17","0","274.32","0","275.32","0"
"11/07/2009","20:30:00","276.68","1","277.93","2","275.8","1","276.68","1","276.01","1","276.01","1","275.8","1","275.54","1","277.93","2","275.59","1","275.8","1","275.54","1","276.68","1","275.54","1","275.59","1","275.59","1","276.01","1","277.93","2","277.93","2","276.68","1","277.93","2","275.54","1","275.37","0","275.98","0","275.54","0","275.73","0","275.86","0","275.8","0","276.04","0","276.68","0"
"11/07/2009","21:30:00","276.88","1","277.72","2","275.94","1","276.88","1","275.99","1","275.99","1","275.94","1","275.57","1","277.72","2","275.7","1","275.94","1","275.57","1","276.88","1","275.57","1","275.7","1","275.7","1","275.99","1","277.72","2","277.72","2","276.88","1","277.72","2","275.57","1","275.35","0","275.8","0","275.57","0","275.91","0","275.98","0","276.05","0","276.19","0","276.88","0"
"11/07/2009","22:30:00","278.78","1","278.75","2","277.95","1","278.78","1","278.01","1","278.01","1","277.95","1","277.53","1","278.75","2","277.76","1","277.95","1","277.53","1","278.78","1","277.53","1","277.76","1","277.76","1","278.01","1","278.75","2","278.75","2","278.78","1","278.75","2","277.53","1","277.56","0","277.85","0","277.53","0","277.85","0","278.06","0","277.96","0","278.17","0","278.78","0"
"11/07/2009","23:30:00","277.26","1","279.37","2","276.27","1","277.26","1","276.12","1","276.12","1","276.27","1","275.93","1","279.37","2","275.73","1","276.27","1","275.93","1","277.26","1","275.93","1","275.73","1","275.73","1","276.12","1","279.37","2","279.37","2","277.26","1","279.37","2","275.93","1","275.14","0","275.65","0","275.93","0","276.15","0","276.39","0","276.31","0","276.59","0","277.26","0"
"11/08/2009","00:30:00","277.06","1","277.72","2","276.26","1","277.06","1","276.29","1","276.29","1","276.26","1","276.01","1","277.72","2","275.63","1","276.26","1","276.01","1","277.06","1","276.01","1","275.63","1","275.63","1","276.29","1","277.72","2","277.72","2","277.06","1","277.72","2","276.01","1","275.07","0","276.04","0","276.01","0","276.19","0","276.32","0","276.19","0","276.54","0","277.06","0"
"11/08/2009","01:30:00","277.4","1","278.14","2","276.74","1","277.4","1","276.71","1","276.71","1","276.74","1","276.22","1","278.14","2","276.61","1","276.74","1","276.22","1","277.4","1","276.22","1","276.61","1","276.61","1","276.71","1","278.14","2","278.14","2","277.4","1","278.14","2","276.22","1","276.45","0","276.51","0","276.22","0","276.59","0","276.89","0","276.77","0","276.92","0","277.4","0"
"11/08/2009","02:30:00","278.17","1","278.35","2","277.66","1","278.17","1","277.7","1","277.7","1","277.66","1","277.28","1","278.35","2","277.58","1","277.66","1","277.28","1","278.17","1","277.28","1","277.58","1","277.58","1","277.7","1","278.35","2","278.35","2","278.17","1","278.35","2","277.28","1","277.51","0","277.59","0","277.28","0","277.51","0","277.81","0","277.65","0","277.81","0","278.17","0"
"11/08/2009","03:30:00","277.83","1","279.16","2","277.53","1","277.83","1","277.5","1","277.5","1","277.53","1","277.41","1","279.16","2","277.46","1","277.53","1","277.41","1","277.83","1","277.41","1","277.46","1","277.46","1","277.5","1","279.16","2","279.16","2","277.83","1","279.16","2","277.41","1","277.47","0","277.49","0","277.41","0","277.5","0","277.57","0","277.46","0","277.51","0","277.83","0"
"11/08/2009","04:30:00","277.16","1","277.51","2","276.77","1","277.16","1","276.82","1","276.82","1","276.77","1","276.64","1","277.51","2","276.71","1","276.77","1","276.64","1","277.16","1","276.64","1","276.71","1","276.71","1","276.82","1","277.51","2","277.51","2","277.16","1","277.51","2","276.64","1","276.72","0","276.81","0","276.64","0","276.7","0","276.83","0","276.71","0","276.82","0","277.16","0"
"11/08/2009","05:30:00","277.96","1","278.13","2","277.61","1","277.96","1","277.69","1","277.69","1","277.61","1","277.5","1","278.13","2","277.61","1","277.61","1","277.5","1","277.96","1","277.5","1","277.61","1","277.61","1","277.69","1","278.13","2","278.13","2","277.96","1","278.13","2","277.5","1","277.63","0","277.7","0","277.5","0","277.53","0","277.7","0","277.59","0","277.69","0","277.96","0"
"11/08/2009","06:30:00","277.64","1","278.55","2","277.19","1","277.64","1","277.36","1","277.36","1","277.19","1","277.02","1","278.55","2","277.08","1","277.19","1","277.02","1","277.64","1","277.02","1","277.08","1","277.08","1","277.36","1","278.55","2","278.55","2","277.64","1","278.55","2","277.02","1","276.88","0","277.33","0","277.02","0","277.11","0","277.27","0","277.29","0","277.4","0","277.64","0"
"11/08/2009","07:30:00","277.62","1","278.35","2","277.45","1","277.62","1","277.6","1","277.6","1","277.45","1","277.24","1","278.35","2","277.4","1","277.45","1","277.24","1","277.62","1","277.24","1","277.4","1","277.4","1","277.6","1","278.35","2","278.35","2","277.62","1","278.35","2","277.24","1","277.3","0","277.56","0","277.24","0","277.4","0","277.51","0","277.5","0","277.64","0","277.62","0"
"11/08/2009","08:30:00","279.48","1","277.52","2","279.34","1","279.48","1","278.94","1","278.94","1","279.34","1","279.42","1","277.52","2","279.16","1","279.34","1","279.42","1","279.48","1","279.42","1","279.16","1","279.16","1","278.94","1","277.52","2","277.52","2","279.48","1","277.52","2","279.42","1","279.51","0","278.88","0","279.42","0","279.37","0","279.31","0","278.81","0","279","0","279.48","0"
"11/08/2009","09:30:00","283.63","1","281.78","2","283.85","1","283.63","1","283.33","1","283.33","1","283.85","1","283.98","1","281.78","2","283.52","1","283.85","1","283.98","1","283.63","1","283.98","1","283.52","1","283.52","1","283.33","1","281.78","2","281.78","2","283.63","1","281.78","2","283.98","1","283.9","0","283.27","0","283.98","0","284","0","283.69","0","283.14","0","283.4","0","283.63","0"
"11/08/2009","10:30:00","284.95","1","282.57","2","285.15","1","284.95","1","284.19","1","284.19","1","285.15","1","285.48","1","282.57","2","284.72","1","285.15","1","285.48","1","284.95","1","285.48","1","284.72","1","284.72","1","284.19","1","282.57","2","282.57","2","284.95","1","282.57","2","285.48","1","285.42","0","284.29","0","285.48","0","285.24","0","285.05","0","284.02","0","284.08","0","284.95","0"
"11/08/2009","11:30:00","285.68","1","282.38","2","285.79","1","285.68","1","284.6","1","284.6","1","285.79","1","286.06","1","282.38","2","285.11","1","285.79","1","286.06","1","285.68","1","286.06","1","285.11","1","285.11","1","284.6","1","282.38","2","282.38","2","285.68","1","282.38","2","286.06","1","285.64","0","284.68","0","286.06","0","285.83","0","285.74","0","284.57","0","284.51","0","285.68","0"
"11/08/2009","12:30:00","288.37","1","283.95","2","288.18","1","288.37","1","287.1","1","287.1","1","288.18","1","288.9","1","283.95","2","287.52","1","288.18","1","288.9","1","288.37","1","288.9","1","287.52","1","287.52","1","287.1","1","283.95","2","283.95","2","288.37","1","283.95","2","288.9","1","288.23","0","287.42","0","288.9","0","288.49","0","287.87","0","286.81","0","286.77","0","288.37","0"
"11/08/2009","13:30:00","289.62","1","285.51","2","289.06","1","289.62","1","287.82","1","287.82","1","289.06","1","289.59","1","285.51","2","288.6","1","289.06","1","289.59","1","289.62","1","289.59","1","288.6","1","288.6","1","287.82","1","285.51","2","285.51","2","289.62","1","285.51","2","289.59","1","289.39","0","288.1","0","289.59","0","289.05","0","289.07","0","287.81","0","287.54","0","289.62","0"
"11/08/2009","14:30:00","287.92","1","285.12","2","287.4","1","287.92","1","286.72","1","286.72","1","287.4","1","287.98","1","285.12","2","286.58","1","287.4","1","287.98","1","287.92","1","287.98","1","286.58","1","286.58","1","286.72","1","285.12","2","285.12","2","287.92","1","285.12","2","287.98","1","286.58","0","286.91","0","287.98","0","287.42","0","287.37","0","286.57","0","286.54","0","287.92","0"
"11/08/2009","15:30:00","284.07","1","284.14","2","283.81","1","284.07","1","283.58","1","283.58","1","283.81","1","284.41","1","284.14","2","283.47","1","283.81","1","284.41","1","284.07","1","284.41","1","283.47","1","283.47","1","283.58","1","284.14","2","284.14","2","284.07","1","284.14","2","284.41","1","283.49","0","283.66","0","284.41","0","283.73","0","283.88","0","283.44","0","283.5","0","284.07","0"
"11/08/2009","16:30:00","277.59","1","281.17","2","278.02","1","277.59","1","277.72","1","277.72","1","278.02","1","277.59","1","281.17","2","277.4","1","278.02","1","277.59","1","277.59","1","277.59","1","277.4","1","277.4","1","277.72","1","281.17","2","281.17","2","277.59","1","281.17","2","277.59","1","277.17","0","277.69","0","277.59","0","277.87","0","278.17","0","277.64","0","277.75","0","277.59","0"
"11/08/2009","17:30:00","276.63","1","278.55","2","276.11","1","276.63","1","276.03","1","276.03","1","276.11","1","275.05","1","278.55","2","275.91","1","276.11","1","275.05","1","276.63","1","275.05","1","275.91","1","275.91","1","276.03","1","278.55","2","278.55","2","276.63","1","278.55","2","275.05","1","275.53","0","275.7","0","275.05","0","275.81","0","276.4","0","276.3","0","276.37","0","276.63","0"
"11/08/2009","18:30:00","274","1","276.04","2","273.25","1","274","1","273.39","1","273.39","1","273.25","1","272.99","1","276.04","2","272.84","1","273.25","1","272.99","1","274","1","272.99","1","272.84","1","272.84","1","273.39","1","276.04","2","276.04","2","274","1","276.04","2","272.99","1","272.25","0","273.21","0","272.99","0","273.03","0","273.46","0","273.44","0","273.57","0","274","0"
"11/08/2009","19:30:00","275.67","1","276.67","2","274.89","1","275.67","1","275.16","1","275.16","1","274.89","1","274.83","1","276.67","2","274.9","1","274.89","1","274.83","1","275.67","1","274.83","1","274.9","1","274.9","1","275.16","1","276.67","2","276.67","2","275.67","1","276.67","2","274.83","1","274.87","0","275.2","0","274.83","0","274.83","0","274.95","0","274.92","0","275.13","0","275.67","0"
"11/08/2009","20:30:00","277.7","1","277.31","2","276.87","1","277.7","1","276.83","1","276.83","1","276.87","1","276.77","1","277.31","2","276.66","1","276.87","1","276.77","1","277.7","1","276.77","1","276.66","1","276.66","1","276.83","1","277.31","2","277.31","2","277.7","1","277.31","2","276.77","1","276.57","0","276.76","0","276.77","0","276.82","0","276.93","0","276.75","0","276.91","0","277.7","0"
"11/08/2009","21:30:00","277.12","1","277.52","2","276.05","1","277.12","1","275.93","1","275.93","1","276.05","1","275.85","1","277.52","2","275.86","1","276.05","1","275.85","1","277.12","1","275.85","1","275.86","1","275.86","1","275.93","1","277.52","2","277.52","2","277.12","1","277.52","2","275.85","1","275.76","0","275.77","0","275.85","0","275.96","0","276.14","0","275.97","0","276.08","0","277.12","0"
"11/08/2009","22:30:00","275.91","1","276.04","2","274.47","1","275.91","1","274.4","1","274.4","1","274.47","1","274.28","1","276.04","2","274.2","1","274.47","1","274.28","1","275.91","1","274.28","1","274.2","1","274.2","1","274.4","1","276.04","2","276.04","2","275.91","1","276.04","2","274.28","1","274.03","0","274.21","0","274.28","0","274.37","0","274.57","0","274.38","0","274.59","0","275.91","0"
"11/08/2009","23:30:00","272.31","1","274.54","2","270.84","1","272.31","1","270.79","1","270.79","1","270.84","1","270.29","1","274.54","2","270.54","1","270.84","1","270.29","1","272.31","1","270.29","1","270.54","1","270.54","1","270.79","1","274.54","2","274.54","2","272.31","1","274.54","2","270.29","1","270.1","0","270.4","0","270.29","0","270.41","0","271.28","0","270.98","0","271.19","0","272.31","0"
"11/09/2009","00:30:00","271.5","1","272.09","2","270.15","1","271.5","1","270","1","270","1","270.15","1","269.97","1","272.09","2","269.27","1","270.15","1","269.97","1","271.5","1","269.97","1","269.27","1","269.27","1","270","1","272.09","2","272.09","2","271.5","1","272.09","2","269.97","1","268.81","0","269.82","0","269.97","0","269.91","0","270.39","0","269.74","0","270.18","0","271.5","0"
"11/09/2009","01:30:00","269.11","1","271.64","2","267.47","1","269.11","1","267.38","1","267.38","1","267.47","1","266.83","1","271.64","2","267.04","1","267.47","1","266.83","1","269.11","1","266.83","1","267.04","1","267.04","1","267.38","1","271.64","2","271.64","2","269.11","1","271.64","2","266.83","1","266.34","0","266.81","0","266.83","0","266.99","0","267.96","0","267.75","0","267.95","0","269.11","0"
"11/09/2009","02:30:00","268.3","1","270.71","2","266.45","1","268.3","1","266.36","1","266.36","1","266.45","1","265.86","1","270.71","2","266.4","1","266.45","1","265.86","1","268.3","1","265.86","1","266.4","1","266.4","1","266.36","1","270.71","2","270.71","2","268.3","1","270.71","2","265.86","1","265.97","0","266.03","0","265.86","0","266.11","0","266.8","0","266.83","0","266.7","0","268.3","0"
"11/09/2009","03:30:00","269.39","1","270.48","2","267.52","1","269.39","1","267.48","1","267.48","1","267.52","1","267.19","1","270.48","2","267.25","1","267.52","1","267.19","1","269.39","1","267.19","1","267.25","1","267.25","1","267.48","1","270.48","2","270.48","2","269.39","1","270.48","2","267.19","1","266.89","0","267.4","0","267.19","0","267.26","0","267.78","0","267.61","0","267.56","0","269.39","0"
"11/09/2009","04:30:00","268.77","1","269.78","2","267.35","1","268.77","1","266.89","1","266.89","1","267.35","1","266.99","1","269.78","2","266.37","1","267.35","1","266.99","1","268.77","1","266.99","1","266.37","1","266.37","1","266.89","1","269.78","2","269.78","2","268.77","1","269.78","2","266.99","1","265.95","0","266.68","0","266.99","0","267.02","0","267.67","0","266.8","0","267.09","0","268.77","0"
"11/09/2009","05:30:00","269.5","1","270.48","2","268.14","1","269.5","1","267.99","1","267.99","1","268.14","1","267.65","1","270.48","2","267.43","1","268.14","1","267.65","1","269.5","1","267.65","1","267.43","1","267.43","1","267.99","1","270.48","2","270.48","2","269.5","1","270.48","2","267.65","1","266.98","0","267.69","0","267.65","0","267.95","0","268.33","0","267.87","0","268.29","0","269.5","0"
"11/09/2009","06:30:00","269.53","1","270.25","2","268.67","1","269.53","1","268.65","1","268.65","1","268.67","1","268.53","1","270.25","2","267.88","1","268.67","1","268.53","1","269.53","1","268.53","1","267.88","1","267.88","1","268.65","1","270.25","2","270.25","2","269.53","1","270.25","2","268.53","1","267.31","0","268.47","0","268.53","0","268.59","0","268.74","0","268.46","0","268.82","0","269.53","0"
"11/09/2009","07:30:00","271.8","1","271.63","2","271.59","1","271.8","1","271.33","1","271.33","1","271.59","1","271.49","1","271.63","2","271.01","1","271.59","1","271.49","1","271.8","1","271.49","1","271.01","1","271.01","1","271.33","1","271.63","2","271.63","2","271.8","1","271.63","2","271.49","1","271","0","271.33","0","271.49","0","271.67","0","271.5","0","271.02","0","271.33","0","271.8","0"
"11/09/2009","08:30:00","277.74","1","274.29","2","277.36","1","277.74","1","276.84","1","276.84","1","277.36","1","277.62","1","274.29","2","277.36","1","277.36","1","277.62","1","277.74","1","277.62","1","277.36","1","277.36","1","276.84","1","274.29","2","274.29","2","277.74","1","274.29","2","277.62","1","278.16","0","276.91","0","277.62","0","277.48","0","277.24","0","276.57","0","276.77","0","277.74","0"
"11/09/2009","09:30:00","282.43","1","279.37","2","282.22","1","282.43","1","281.89","1","281.89","1","282.22","1","282.31","1","279.37","2","282.56","1","282.22","1","282.31","1","282.43","1","282.31","1","282.56","1","282.56","1","281.89","1","279.37","2","279.37","2","282.43","1","279.37","2","282.31","1","283.26","0","281.89","1","282.31","0","282.41","0","282.03","0","281.86","0","281.89","0","282.43","0"
"11/09/2009","10:30:00","284.58","1","281.58","2","284.16","1","284.58","1","283.96","1","283.96","1","284.16","1","284.6","1","281.58","2","285.01","1","284.16","1","284.6","1","284.58","1","284.6","1","285.01","1","285.01","1","283.96","1","281.58","2","281.58","2","284.58","1","281.58","2","284.6","1","285.92","0","284.14","0","284.6","0","284.18","0","284.14","0","284.09","0","283.77","0","284.58","0"
"11/09/2009","11:30:00","285.51","1","282.18","2","284.7","1","285.51","1","284.47","1","284.47","1","284.7","1","285.1","1","282.18","2","285.45","1","284.7","1","285.1","1","285.51","1","285.1","1","285.45","1","285.45","1","284.47","1","282.18","2","282.18","2","285.51","1","282.18","2","285.1","1","286.22","0","284.61","0","285.1","0","284.59","0","284.81","0","284.67","0","284.33","0","285.51","0"
"11/09/2009","12:30:00","284.39","1","281.98","2","283.99","1","284.39","1","283.81","1","283.81","1","283.99","1","284.26","1","281.98","2","284.4","1","283.99","1","284.26","1","284.39","1","284.26","1","284.4","1","284.4","1","283.81","1","281.98","2","281.98","2","284.39","1","281.98","2","284.26","1","284.98","0","284.03","0","284.26","0","283.96","0","284.02","0","283.83","0","283.58","0","284.39","0"
"11/09/2009","13:30:00","286.63","1","282.96","2","285.78","1","286.63","1","285.73","1","285.73","1","285.78","1","286.16","1","282.96","2","286.42","1","285.78","1","286.16","1","286.63","1","286.16","1","286.42","1","286.42","1","285.73","1","282.96","2","282.96","2","286.63","1","282.96","2","286.16","1","287.08","0","285.86","0","286.16","0","285.71","0","285.85","0","285.75","0","285.6","0","286.63","0"
"11/09/2009","14:30:00","286.61","1","283.75","2","285.95","1","286.61","1","285.51","1","285.51","1","285.95","1","286.26","1","283.75","2","285.75","1","285.95","1","286.26","1","286.61","1","286.26","1","285.75","1","285.75","1","285.51","1","283.75","2","283.75","2","286.61","1","283.75","2","286.26","1","286.04","0","285.9","0","286.26","0","285.83","0","286.06","0","285.45","0","285.12","0","286.61","0"
"11/09/2009","15:30:00","284.13","1","283.56","2","284.07","1","284.13","1","283.31","1","283.31","1","284.07","1","283.91","1","283.56","2","283.36","1","284.07","1","283.91","1","284.13","1","283.91","1","283.36","1","283.36","1","283.31","1","283.56","2","283.56","2","284.13","1","283.56","2","283.91","1","283.41","0","283.38","0","283.91","0","283.96","0","284.18","0","283.3","0","283.25","0","284.13","0"
"11/09/2009","16:30:00","275.92","1","281.17","2","275.85","1","275.92","1","274.98","1","274.98","1","275.85","1","274.95","1","281.17","2","274.43","1","275.85","1","274.95","1","275.92","1","274.95","1","274.43","1","274.43","1","274.98","1","281.17","2","281.17","2","275.92","1","281.17","2","274.95","1","274.14","0","274.68","0","274.95","0","275.03","0","276.67","0","274.72","0","275.28","0","275.92","0"
"11/09/2009","17:30:00","270.03","1","276.24","2","268.86","1","270.03","1","267.95","1","267.95","1","268.86","1","267.75","1","276.24","2","267.57","1","268.86","1","267.75","1","270.03","1","267.75","1","267.57","1","267.57","1","267.95","1","276.24","2","276.24","2","270.03","1","276.24","2","267.75","1","267.15","0","267.75","0","267.75","0","267.36","0","270.36","0","268","0","268.15","0","270.03","0"
"11/09/2009","18:30:00","270.38","1","272.99","2","269.42","1","270.38","1","269.07","1","269.07","1","269.42","1","269.12","1","272.99","2","267.94","1","269.42","1","269.12","1","270.38","1","269.12","1","267.94","1","267.94","1","269.07","1","272.99","2","272.99","2","270.38","1","272.99","2","269.12","1","267.4","0","269.04","0","269.12","0","268.94","0","269.9","0","268.49","0","269.11","0","270.38","0"
"11/09/2009","19:30:00","270.58","1","272.09","2","269.98","1","270.58","1","269.78","1","269.78","1","269.98","1","270.01","1","272.09","2","268.74","1","269.98","1","270.01","1","270.58","1","270.01","1","268.74","1","268.74","1","269.78","1","272.09","2","272.09","2","270.58","1","272.09","2","270.01","1","268.11","0","269.97","0","270.01","0","269.83","0","270.14","0","269.38","0","269.59","0","270.58","0"
"11/09/2009","20:30:00","270.45","1","272.09","2","269.49","1","270.45","1","269.45","1","269.45","1","269.49","1","268.96","1","272.09","2","268.48","1","269.49","1","268.96","1","270.45","1","268.96","1","268.48","1","268.48","1","269.45","1","272.09","2","272.09","2","270.45","1","272.09","2","268.96","1","267.79","0","269.2","0","268.96","0","269.16","0","269.83","0","269.18","0","269.7","0","270.45","0"
"11/09/2009","21:30:00","268.97","1","270.95","2","267.83","1","268.97","1","267.61","1","267.61","1","267.83","1","267.66","1","270.95","2","266.87","1","267.83","1","267.66","1","268.97","1","267.66","1","266.87","1","266.87","1","267.61","1","270.95","2","270.95","2","268.97","1","270.95","2","267.66","1","266.13","0","267.44","0","267.66","0","267.52","0","268.13","0","267.61","0","267.79","0","268.97","0"
"11/09/2009","22:30:00","269.81","1","270.95","2","268.81","1","269.81","1","268.93","1","268.93","1","268.81","1","268.72","1","270.95","2","268.15","1","268.81","1","268.72","1","269.81","1","268.72","1","268.15","1","268.15","1","268.93","1","270.95","2","270.95","2","269.81","1","270.95","2","268.72","1","267.45","0","268.64","0","268.72","0","268.68","0","268.94","0","268.84","0","269.21","0","269.81","0"
"11/09/2009","23:30:00","269.09","1","270.48","2","268.19","1","269.09","1","268.15","1","268.15","1","268.19","1","268.22","1","270.48","2","267.29","1","268.19","1","268.22","1","269.09","1","268.22","1","267.29","1","267.29","1","268.15","1","270.48","2","270.48","2","269.09","1","270.48","2","268.22","1","266.56","0","268.02","0","268.22","0","268.17","0","268.2","0","268.03","0","268.29","0","269.09","0"
"11/10/2009","00:30:00","269.06","1","270.25","2","268.11","1","269.06","1","268.06","1","268.06","1","268.11","1","268.13","1","270.25","2","267.15","1","268.11","1","268.13","1","269.06","1","268.13","1","267.15","1","267.15","1","268.06","1","270.25","2","270.25","2","269.06","1","270.25","2","268.13","1","266.6","0","267.93","0","268.13","0","268.11","0","268.1","0","267.7","0","268.18","0","269.06","0"
"11/10/2009","01:30:00","268.47","1","269.78","2","267.24","1","268.47","1","266.99","1","266.99","1","267.24","1","266.92","1","269.78","2","266.37","1","267.24","1","266.92","1","268.47","1","266.92","1","266.37","1","266.37","1","266.99","1","269.78","2","269.78","2","268.47","1","269.78","2","266.92","1","265.94","0","266.71","0","266.92","0","267.19","0","267.29","0","266.8","0","267.27","0","268.47","0"
"11/10/2009","02:30:00","268.43","1","269.3","2","267.07","1","268.43","1","266.74","1","266.74","1","267.07","1","266.83","1","269.3","2","266.23","1","267.07","1","266.83","1","268.43","1","266.83","1","266.23","1","266.23","1","266.74","1","269.3","2","269.3","2","268.43","1","269.3","2","266.83","1","265.97","0","266.79","0","266.83","0","266.87","0","267.28","0","266.5","0","266.7","0","268.43","0"
"11/10/2009","03:30:00","268.44","1","270.02","2","266.69","1","268.44","1","266.61","1","266.61","1","266.69","1","266.99","1","270.02","2","265.94","1","266.69","1","266.99","1","268.44","1","266.99","1","265.94","1","265.94","1","266.61","1","270.02","2","270.02","2","268.44","1","270.02","2","266.99","1","265.8","0","266.89","0","266.99","0","266.44","0","266.95","0","266.07","0","266.34","0","268.44","0"
"11/10/2009","04:30:00","270.52","1","271.18","2","269.36","1","270.52","1","269.2","1","269.2","1","269.36","1","269.4","1","271.18","2","268.27","1","269.36","1","269.4","1","270.52","1","269.4","1","268.27","1","268.27","1","269.2","1","271.18","2","271.18","2","270.52","1","271.18","2","269.4","1","267.68","0","269.22","0","269.4","0","269.18","0","269.55","0","268.86","0","269.19","0","270.52","0"
"11/10/2009","05:30:00","271.73","1","272.32","2","270.45","1","271.73","1","269.98","1","269.98","1","270.45","1","270.07","1","272.32","2","269.38","1","270.45","1","270.07","1","271.73","1","270.07","1","269.38","1","269.38","1","269.98","1","272.32","2","272.32","2","271.73","1","272.32","2","270.07","1","268.96","0","270.01","0","270.07","0","270.2","0","270.71","0","269.8","0","269.96","0","271.73","0"
"11/10/2009","06:30:00","271.73","1","274.1","2","270.77","1","271.73","1","270.52","1","270.52","1","270.77","1","270.19","1","274.1","2","269.63","1","270.77","1","270.19","1","271.73","1","270.19","1","269.63","1","269.63","1","270.52","1","274.1","2","274.1","2","271.73","1","274.1","2","270.19","1","268.78","0","270.25","0","270.19","0","270.36","0","271.17","0","270.48","0","270.8","0","271.73","0"
"11/10/2009","07:30:00","275.41","1","274.75","2","275.04","1","275.41","1","274.96","1","274.96","1","275.04","1","275.06","1","274.75","2","274.17","1","275.04","1","275.06","1","275.41","1","275.06","1","274.17","1","274.17","1","274.96","1","274.75","2","274.75","2","275.41","1","274.75","2","275.06","1","273.71","0","275","0","275.06","0","275.08","0","274.99","0","274.64","0","274.91","0","275.41","0"
"11/10/2009","08:30:00","280.7","1","278.96","2","280.1","1","280.7","1","279.66","1","279.66","1","280.1","1","280.18","1","278.96","2","279.83","1","280.1","1","280.18","1","280.7","1","280.18","1","279.83","1","279.83","1","279.66","1","278.96","2","278.96","2","280.7","1","278.96","2","280.18","1","280.27","0","279.75","0","280.18","0","280.18","0","280.02","0","279.39","0","279.57","0","280.7","0"
"11/10/2009","09:30:00","286.62","1","282.76","2","285.71","1","286.62","1","285.21","1","285.21","1","285.71","1","286.04","1","282.76","2","286.31","1","285.71","1","286.04","1","286.62","1","286.04","1","286.31","1","286.31","1","285.21","1","282.76","2","282.76","2","286.62","1","282.76","2","286.04","1","287.5","0","285.11","0","286.04","0","285.78","0","285.63","0","285.11","0","285.31","0","286.62","0"
"11/10/2009","10:30:00","289.58","1","285.7","2","289.31","1","289.58","1","288.87","1","288.87","1","289.31","1","289.62","1","285.7","2","289.73","1","289.31","1","289.62","1","289.58","1","289.62","1","289.73","1","289.73","1","288.87","1","285.7","2","285.7","2","289.58","1","285.7","2","289.62","1","290.63","0","289.06","0","289.62","0","289.49","0","289.13","0","288.83","0","288.67","0","289.58","0"
"11/10/2009","11:30:00","293.23","1","288.2","2","292.41","1","293.23","1","292.18","1","292.18","1","292.41","1","292.94","1","288.2","2","293.44","1","292.41","1","292.94","1","293.23","1","292.94","1","293.44","1","293.44","1","292.18","1","288.2","2","288.2","2","293.23","1","288.2","2","292.94","1","294.71","0","292.46","0","292.94","0","292.32","0","292.5","0","292.16","0","291.9","0","293.23","0"
"11/10/2009","12:30:00","293.28","1","289.15","2","292.45","1","293.28","1","292.17","1","292.17","1","292.45","1","292.92","1","289.15","2","293.21","1","292.45","1","292.92","1","293.28","1","292.92","1","293.21","1","293.21","1","292.17","1","289.15","2","289.15","2","293.28","1","289.15","2","292.92","1","294.15","0","292.51","0","292.92","0","292.29","0","292.61","0","292.28","0","291.84","0","293.28","0"
"11/10/2009","13:30:00","290.63","1","288.2","2","289.92","1","290.63","1","289.61","1","289.61","1","289.92","1","290.25","1","288.2","2","290.35","1","289.92","1","290.25","1","290.63","1","290.25","1","290.35","1","290.35","1","289.61","1","288.2","2","288.2","2","290.63","1","288.2","2","290.25","1","290.96","0","289.88","0","290.25","0","289.83","0","290.02","0","289.74","0","289.34","0","290.63","0"
"11/10/2009","14:30:00","290.45","1","288","2","289.78","1","290.45","1","289.37","1","289.37","1","289.78","1","290.12","1","288","2","289.73","1","289.78","1","290.12","1","290.45","1","290.12","1","289.73","1","289.73","1","289.37","1","288","2","288","2","290.45","1","288","2","290.12","1","290.02","0","289.54","0","290.12","0","289.63","0","289.92","0","289.43","0","289.2","0","290.45","0"
"11/10/2009","15:30:00","286.46","1","286.85","2","286.22","1","286.46","1","285.72","1","285.72","1","286.22","1","286.32","1","286.85","2","285.71","1","286.22","1","286.32","1","286.46","1","286.32","1","285.71","1","285.71","1","285.72","1","286.85","2","286.85","2","286.46","1","286.85","2","286.32","1","285.74","0","285.82","0","286.32","0","286.06","0","286.37","0","285.67","0","285.63","0","286.46","0"
"11/10/2009","16:30:00","277.55","1","282.56","2","277.8","1","277.55","1","277.17","1","277.17","1","277.8","1","277.23","1","282.56","2","276.57","1","277.8","1","277.23","1","277.55","1","277.23","1","276.57","1","276.57","1","277.17","1","282.56","2","282.56","2","277.55","1","282.56","2","277.23","1","276.07","0","276.79","0","277.23","0","277.42","0","278.19","0","277.07","0","277.55","0","277.55","0"
"11/10/2009","17:30:00","272.04","1","278.34","2","270.75","1","272.04","1","270.45","1","270.45","1","270.75","1","269.95","1","278.34","2","270.39","1","270.75","1","269.95","1","272.04","1","269.95","1","270.39","1","270.39","1","270.45","1","278.34","2","278.34","2","272.04","1","278.34","2","269.95","1","269.91","0","269.83","0","269.95","0","270.13","0","271.37","0","270.87","0","271.07","0","272.04","0"
"11/10/2009","18:30:00","271.47","1","274.75","2","270.28","1","271.47","1","269.91","1","269.91","1","270.28","1","269.62","1","274.75","2","269.25","1","270.28","1","269.62","1","271.47","1","269.62","1","269.25","1","269.25","1","269.91","1","274.75","2","274.75","2","271.47","1","274.75","2","269.62","1","268.55","0","269.26","0","269.62","0","269.5","0","271.06","0","269.94","0","270.56","0","271.47","0"
"11/10/2009","19:30:00","273.51","1","274.1","2","272.28","1","273.51","1","271.88","1","271.88","1","272.28","1","271.89","1","274.1","2","271.41","1","272.28","1","271.89","1","273.51","1","271.89","1","271.41","1","271.41","1","271.88","1","274.1","2","274.1","2","273.51","1","274.1","2","271.89","1","271.04","0","271.7","0","271.89","0","271.8","0","272.76","0","271.77","0","272.06","0","273.51","0"
"11/10/2009","20:30:00","271.4","1","274.96","2","270.01","1","271.4","1","269.96","1","269.96","1","270.01","1","269.13","1","274.96","2","269.3","1","270.01","1","269.13","1","271.4","1","269.13","1","269.3","1","269.3","1","269.96","1","274.96","2","274.96","2","271.4","1","274.96","2","269.13","1","268.34","0","269.1","0","269.13","0","269.36","0","270.66","0","270.25","0","270.82","0","271.4","0"
"11/10/2009","21:30:00","271.75","1","273.66","2","271.02","1","271.75","1","271.09","1","271.09","1","271.02","1","271.04","1","273.66","2","269.87","1","271.02","1","271.04","1","271.75","1","271.04","1","269.87","1","269.87","1","271.09","1","273.66","2","273.66","2","271.75","1","273.66","2","271.04","1","269.03","0","271.05","0","271.04","0","270.94","0","271.09","0","270.71","0","271.12","0","271.75","0"
"11/10/2009","22:30:00","272.55","1","273.88","2","271.98","1","272.55","1","272.11","1","272.11","1","271.98","1","272.09","1","273.88","2","270.63","1","271.98","1","272.09","1","272.55","1","272.09","1","270.63","1","270.63","1","272.11","1","273.88","2","273.88","2","272.55","1","273.88","2","272.09","1","269.55","0","272.12","0","272.09","0","271.97","0","272","0","271.71","0","272.11","0","272.55","0"
"11/10/2009","23:30:00","272.84","1","273.88","2","272.44","1","272.84","1","272.47","1","272.47","1","272.44","1","272.55","1","273.88","2","271.23","1","272.44","1","272.55","1","272.84","1","272.55","1","271.23","1","271.23","1","272.47","1","273.88","2","273.88","2","272.84","1","273.88","2","272.55","1","270.04","0","272.53","0","272.55","0","272.44","0","272.44","0","272.41","0","272.41","0","272.84","0"
"11/11/2009","00:30:00","273.87","1","274.53","2","273.53","1","273.87","1","273.61","1","273.61","1","273.53","1","273.8","1","274.53","2","272.19","1","273.53","1","273.8","1","273.87","1","273.8","1","272.19","1","272.19","1","273.61","1","274.53","2","274.53","2","273.87","1","274.53","2","273.8","1","271.2","0","273.78","0","273.8","0","273.59","0","273.46","0","273.17","0","273.45","0","273.87","0"
"11/11/2009","01:30:00","272.98","1","275.18","2","272.54","1","272.98","1","271.92","1","271.92","1","272.54","1","272.26","1","275.18","2","271.09","1","272.54","1","272.26","1","272.98","1","272.26","1","271.09","1","271.09","1","271.92","1","275.18","2","275.18","2","272.98","1","275.18","2","272.26","1","270.3","0","271.55","0","272.26","0","272.28","0","272.8","0","271.87","0","272.3","0","272.98","0"
"11/11/2009","02:30:00","271.35","1","275.18","2","270.23","1","271.35","1","269.44","1","269.44","1","270.23","1","268.93","1","275.18","2","268.96","1","270.23","1","268.93","1","271.35","1","268.93","1","268.96","1","268.96","1","269.44","1","275.18","2","275.18","2","271.35","1","275.18","2","268.93","1","268.31","0","268.77","0","268.93","0","269.54","0","270.92","0","269.61","0","270.12","0","271.35","0"
"11/11/2009","03:30:00","271.65","1","275.61","2","270.78","1","271.65","1","269.96","1","269.96","1","270.78","1","269.89","1","275.61","2","269.56","1","270.78","1","269.89","1","271.65","1","269.89","1","269.56","1","269.56","1","269.96","1","275.61","2","275.61","2","271.65","1","275.61","2","269.89","1","268.96","0","269.3","0","269.89","0","270.39","0","271.17","0","270.16","0","270.62","0","271.65","0"
"11/11/2009","04:30:00","272.1","1","274.1","2","271.23","1","272.1","1","271.09","1","271.09","1","271.23","1","270.91","1","274.1","2","269.77","1","271.23","1","270.91","1","272.1","1","270.91","1","269.77","1","269.77","1","271.09","1","274.1","2","274.1","2","272.1","1","274.1","2","270.91","1","268.72","0","270.84","0","270.91","0","270.96","0","271.49","0","270.81","0","271.33","0","272.1","0"
"11/11/2009","05:30:00","271.75","1","274.31","2","270.7","1","271.75","1","270.7","1","270.7","1","270.7","1","270.19","1","274.31","2","269.86","1","270.7","1","270.19","1","271.75","1","270.19","1","269.86","1","269.86","1","270.7","1","274.31","2","274.31","2","271.75","1","274.31","2","270.19","1","268.84","0","270.12","0","270.19","0","270.36","0","271.04","0","270.87","0","271.28","0","271.75","0"
"11/11/2009","06:30:00","273.68","1","275.4","2","272.84","1","273.68","1","272.67","1","272.67","1","272.84","1","272.37","1","275.4","2","271.72","1","272.84","1","272.37","1","273.68","1","272.37","1","271.72","1","271.72","1","272.67","1","275.4","2","275.4","2","273.68","1","275.4","2","272.37","1","270.68","0","272.25","0","272.37","0","272.6","0","273.08","0","272.77","0","273.1","0","273.68","0"
"11/11/2009","07:30:00","275.09","1","276.25","2","275.09","1","275.09","1","274.95","1","274.95","1","275.09","1","275.12","1","276.25","2","274.17","1","275.09","1","275.12","1","275.09","1","275.12","1","274.17","1","274.17","1","274.95","1","276.25","2","276.25","2","275.09","1","276.25","2","275.12","1","273.62","0","274.89","0","275.12","0","275.06","0","275.11","0","274.71","0","275.01","0","275.09","0"
"11/11/2009","08:30:00","279.82","1","278.34","2","279.67","1","279.82","1","279.32","1","279.32","1","279.67","1","279.7","1","278.34","2","279.32","1","279.67","1","279.7","1","279.82","1","279.7","1","279.32","1","279.32","1","279.32","1","278.34","2","278.34","2","279.82","1","278.34","2","279.7","1","279.57","0","279.36","0","279.7","0","279.72","0","279.62","0","279.06","0","279.29","0","279.82","0"
"11/11/2009","09:30:00","283.61","1","282.57","2","283.44","1","283.61","1","283.28","1","283.28","1","283.44","1","283.41","1","282.57","2","283.2","1","283.44","1","283.41","1","283.61","1","283.41","1","283.2","1","283.2","1","283.28","1","282.57","2","282.57","2","283.61","1","282.57","2","283.41","1","283.37","0","283.3","0","283.41","0","283.45","0","283.42","0","283.03","0","283.26","0","283.61","0"
"11/11/2009","10:30:00","286.75","1","284.92","2","286.47","1","286.75","1","286.5","1","286.5","1","286.47","1","286.61","1","284.92","2","286.62","1","286.47","1","286.61","1","286.75","1","286.61","1","286.62","1","286.62","1","286.5","1","284.92","2","284.92","2","286.75","1","284.92","2","286.61","1","287.08","0","286.75","0","286.61","0","286.54","0","286.39","0","286.16","0","286.25","0","286.75","0"
"11/11/2009","11:30:00","290.28","1","287.62","2","290.03","1","290.28","1","289.93","1","289.93","1","290.03","1","290.18","1","287.62","2","290.18","1","290.03","1","290.18","1","290.28","1","290.18","1","290.18","1","290.18","1","289.93","1","287.62","2","287.62","2","290.28","1","287.62","2","290.18","1","290.68","0","290.14","0","290.18","0","290.13","0","289.93","0","289.68","0","289.73","0","290.28","0"
"11/11/2009","12:30:00","294.34","1","290.29","2","293.41","1","294.34","1","293.1","1","293.1","1","293.41","1","293.64","1","290.29","2","293.96","1","293.41","1","293.64","1","294.34","1","293.64","1","293.96","1","293.96","1","293.1","1","290.29","2","290.29","2","294.34","1","290.29","2","293.64","1","294.73","0","293.24","0","293.64","0","293.12","0","293.7","0","293.19","0","292.95","0","294.34","0"
"11/11/2009","13:30:00","294.1","1","290.86","2","293.17","1","294.1","1","292.94","1","292.94","1","293.17","1","293.75","1","290.86","2","293.65","1","293.17","1","293.75","1","294.1","1","293.75","1","293.65","1","293.65","1","292.94","1","290.86","2","290.86","2","294.1","1","290.86","2","293.75","1","294.29","0","293.2","0","293.75","0","293.14","0","293.21","0","293.01","0","292.68","0","294.1","0"
"11/11/2009","14:30:00","291.01","1","289.34","2","290.38","1","291.01","1","289.84","1","289.84","1","290.38","1","290.62","1","289.34","2","290.21","1","290.38","1","290.62","1","291.01","1","290.62","1","290.21","1","290.21","1","289.84","1","289.34","2","289.34","2","291.01","1","289.34","2","290.62","1","290.54","0","289.88","0","290.62","0","290.25","0","290.5","0","289.89","0","289.79","0","291.01","0"
"11/11/2009","15:30:00","287.03","1","287.62","2","286.95","1","287.03","1","286.31","1","286.31","1","286.95","1","286.87","1","287.62","2","286.21","1","286.95","1","286.87","1","287.03","1","286.87","1","286.21","1","286.21","1","286.31","1","287.62","2","287.62","2","287.03","1","287.62","2","286.87","1","286.27","0","286.36","0","286.87","0","286.84","0","287.06","0","286.15","0","286.26","0","287.03","0"
"11/11/2009","16:30:00","279.25","1","284.34","2","279.42","1","279.25","1","278.96","1","278.96","1","279.42","1","278.85","1","284.34","2","278.28","1","279.42","1","278.85","1","279.25","1","278.85","1","278.28","1","278.28","1","278.96","1","284.34","2","284.34","2","279.25","1","284.34","2","278.85","1","277.52","0","278.35","0","278.85","0","279.03","0","279.8","0","279.04","0","279.57","0","279.25","0"
"11/11/2009","17:30:00","275.54","1","280.78","2","274.5","1","275.54","1","274.37","1","274.37","1","274.5","1","273.71","1","280.78","2","273.45","1","274.5","1","273.71","1","275.54","1","273.71","1","273.45","1","273.45","1","274.37","1","280.78","2","280.78","2","275.54","1","280.78","2","273.71","1","272.44","0","273.77","0","273.71","0","273.82","0","275.17","0","274.46","0","274.96","0","275.54","0"
"11/11/2009","18:30:00","274.67","1","277.1","2","274.07","1","274.67","1","274.17","1","274.17","1","274.07","1","273.82","1","277.1","2","272.6","1","274.07","1","273.82","1","274.67","1","273.82","1","272.6","1","272.6","1","274.17","1","277.1","2","277.1","2","274.67","1","277.1","2","273.82","1","271.47","0","273.96","0","273.82","0","273.67","0","274.46","0","273.73","0","274.39","0","274.67","0"
"11/11/2009","19:30:00","273.16","1","275.83","2","272.67","1","273.16","1","272.39","1","272.39","1","272.67","1","272.17","1","275.83","2","271.29","1","272.67","1","272.17","1","273.16","1","272.17","1","271.29","1","271.29","1","272.39","1","275.83","2","275.83","2","273.16","1","275.83","2","272.17","1","270.19","0","272.11","0","272.17","0","272.29","0","273.05","0","272.4","0","272.68","0","273.16","0"
"11/11/2009","20:30:00","270.26","1","275.82","2","269.01","1","270.26","1","268.82","1","268.82","1","269.01","1","268.23","1","275.82","2","268.75","1","269.01","1","268.23","1","270.26","1","268.23","1","268.75","1","268.75","1","268.82","1","275.82","2","275.82","2","270.26","1","275.82","2","268.23","1","268.23","0","268.32","0","268.23","0","268.5","0","269.52","0","269.27","0","269.32","0","270.26","0"
"11/11/2009","21:30:00","275.01","1","273.63","2","274.41","1","275.01","1","274.66","1","274.66","1","274.41","1","274.28","1","273.63","2","273.35","1","274.41","1","274.28","1","275.01","1","274.28","1","273.35","1","273.35","1","274.66","1","273.63","2","273.63","2","275.01","1","273.63","2","274.28","1","272.04","0","274.47","0","274.28","0","274.3","0","274.53","0","274.66","0","274.85","0","275.01","0"
"11/11/2009","22:30:00","277.89","1","278.54","2","277.37","1","277.89","1","277.27","1","277.27","1","277.37","1","277.09","1","278.54","2","276.28","1","277.37","1","277.09","1","277.89","1","277.09","1","276.28","1","276.28","1","277.27","1","278.54","2","278.54","2","277.89","1","278.54","2","277.09","1","275.43","0","277.17","0","277.09","0","277.18","0","277.56","0","277.12","0","277.36","0","277.89","0"
"11/11/2009","23:30:00","276.5","1","278.75","2","275.58","1","276.5","1","275.88","1","275.88","1","275.58","1","275.45","1","278.75","2","274.79","1","275.58","1","275.45","1","276.5","1","275.45","1","274.79","1","274.79","1","275.88","1","278.75","2","278.75","2","276.5","1","278.75","2","275.45","1","273.84","0","275.74","0","275.45","0","275.47","0","275.69","0","275.73","0","276.02","0","276.5","0"
"11/12/2009","00:30:00","275.31","1","277.51","2","274.31","1","275.31","1","274.17","1","274.17","1","274.31","1","273.86","1","277.51","2","273.94","1","274.31","1","273.86","1","275.31","1","273.86","1","273.94","1","273.94","1","274.17","1","277.51","2","277.51","2","275.31","1","277.51","2","273.86","1","273.5","0","273.8","0","273.86","0","274.14","0","274.48","0","274.39","0","274.55","0","275.31","0"
"11/12/2009","01:30:00","274.95","1","275.83","2","273.8","1","274.95","1","273.73","1","273.73","1","273.8","1","273.37","1","275.83","2","273.65","1","273.8","1","273.37","1","274.95","1","273.37","1","273.65","1","273.65","1","273.73","1","275.83","2","275.83","2","274.95","1","275.83","2","273.37","1","273.26","0","273.37","0","273.37","0","273.57","0","274.03","0","274.03","0","274.08","0","274.95","0"
"11/12/2009","02:30:00","275.99","1","276.46","2","274.95","1","275.99","1","274.84","1","274.84","1","274.95","1","274.5","1","276.46","2","274.53","1","274.95","1","274.5","1","275.99","1","274.5","1","274.53","1","274.53","1","274.84","1","276.46","2","276.46","2","275.99","1","276.46","2","274.5","1","273.98","0","274.48","0","274.5","0","274.75","0","275.15","0","275.08","0","275.2","0","275.99","0"
"11/12/2009","03:30:00","277.11","1","278.96","2","276.18","1","277.11","1","276.27","1","276.27","1","276.18","1","275.79","1","278.96","2","275.37","1","276.18","1","275.79","1","277.11","1","275.79","1","275.37","1","275.37","1","276.27","1","278.96","2","278.96","2","277.11","1","278.96","2","275.79","1","274.36","0","275.74","0","275.79","0","275.92","0","276.44","0","276.38","0","276.8","0","277.11","0"
"11/12/2009","04:30:00","277.94","1","280.98","2","277.24","1","277.94","1","276.83","1","276.83","1","277.24","1","276.66","1","280.98","2","276.43","1","277.24","1","276.66","1","277.94","1","276.66","1","276.43","1","276.43","1","276.83","1","280.98","2","280.98","2","277.94","1","280.98","2","276.66","1","275.94","0","276.39","0","276.66","0","276.95","0","277.54","0","276.92","0","277.27","0","277.94","0"
"11/12/2009","05:30:00","275.59","1","280.18","2","274.45","1","275.59","1","274.46","1","274.46","1","274.45","1","273.71","1","280.18","2","273.95","1","274.45","1","273.71","1","275.59","1","273.71","1","273.95","1","273.95","1","274.46","1","280.18","2","280.18","2","275.59","1","280.18","2","273.71","1","273.2","0","273.71","0","273.71","0","274.07","0","274.84","0","274.7","0","275.21","0","275.59","0"
"11/12/2009","06:30:00","275.73","1","278.55","2","274.77","1","275.73","1","274.58","1","274.58","1","274.77","1","274.22","1","278.55","2","274.15","1","274.77","1","274.22","1","275.73","1","274.22","1","274.15","1","274.15","1","274.58","1","278.55","2","278.55","2","275.73","1","278.55","2","274.22","1","273.48","0","273.97","0","274.22","0","274.58","0","274.95","0","274.81","0","275.19","0","275.73","0"
"11/12/2009","07:30:00","277.9","1","278.55","2","277.9","1","277.9","1","277.57","1","277.57","1","277.9","1","277.46","1","278.55","2","277.42","1","277.9","1","277.46","1","277.9","1","277.46","1","277.42","1","277.42","1","277.57","1","278.55","2","278.55","2","277.9","1","278.55","2","277.46","1","277.05","0","277.37","0","277.46","0","277.81","0","277.99","0","277.79","0","277.76","0","277.9","0"
"11/12/2009","08:30:00","280.88","1","280.58","2","280.74","1","280.88","1","280.65","1","280.65","1","280.74","1","280.52","1","280.58","2","280.49","1","280.74","1","280.52","1","280.88","1","280.52","1","280.49","1","280.49","1","280.65","1","280.58","2","280.58","2","280.88","1","280.58","2","280.52","1","280.49","0","280.55","0","280.52","0","280.71","0","280.78","0","280.49","0","280.74","0","280.88","0"
"11/12/2009","09:30:00","288.99","1","285.3","2","288.55","1","288.99","1","288.13","1","288.13","1","288.55","1","288.5","1","285.3","2","288.58","1","288.55","1","288.5","1","288.99","1","288.5","1","288.58","1","288.58","1","288.13","1","285.3","2","285.3","2","288.99","1","285.3","2","288.5","1","289.14","0","288.17","0","288.5","0","288.7","0","288.39","0","288.02","0","288.1","0","288.99","0"
"11/12/2009","10:30:00","290.76","1","289.34","2","290.28","1","290.76","1","289.95","1","289.95","1","290.28","1","290.38","1","289.34","2","290.58","1","290.28","1","290.38","1","290.76","1","290.38","1","290.58","1","290.58","1","289.95","1","289.34","2","289.34","2","290.76","1","289.34","2","290.38","1","291.32","0","289.9","0","290.38","0","290.27","0","290.3","0","289.83","0","290","0","290.76","0"
"11/12/2009","11:30:00","294.07","1","289.72","2","292.87","1","294.07","1","292.26","1","292.26","1","292.87","1","293.36","1","289.72","2","293.53","1","292.87","1","293.36","1","294.07","1","293.36","1","293.53","1","293.53","1","292.26","1","289.72","2","289.72","2","294.07","1","289.72","2","293.36","1","294.79","0","292.3","0","293.36","0","292.8","0","292.93","0","292.26","0","292.22","0","294.07","0"
"11/12/2009","12:30:00","294.85","1","291.24","2","293.63","1","294.85","1","293.24","1","293.24","1","293.63","1","293.97","1","291.24","2","294.17","1","293.63","1","293.97","1","294.85","1","293.97","1","294.17","1","294.17","1","293.24","1","291.24","2","291.24","2","294.85","1","291.24","2","293.97","1","295.11","0","293.34","0","293.97","0","293.51","0","293.74","0","293.22","0","293.13","0","294.85","0"
"11/12/2009","13:30:00","295.29","1","291.81","2","294.24","1","295.29","1","294.09","1","294.09","1","294.24","1","294.58","1","291.81","2","294.73","1","294.24","1","294.58","1","295.29","1","294.58","1","294.73","1","294.73","1","294.09","1","291.81","2","291.81","2","295.29","1","291.81","2","294.58","1","295.42","0","294.29","0","294.58","0","294.11","0","294.38","0","294.04","0","293.88","0","295.29","0"
"11/12/2009","14:30:00","290.92","1","291.05","2","290.57","1","290.92","1","290.1","1","290.1","1","290.57","1","290.6","1","291.05","2","290.2","1","290.57","1","290.6","1","290.92","1","290.6","1","290.2","1","290.2","1","290.1","1","291.05","2","291.05","2","290.92","1","291.05","2","290.6","1","290.42","0","290.13","0","290.6","0","290.48","0","290.66","0","289.98","0","290.06","0","290.92","0"
"11/12/2009","15:30:00","291.27","1","289.91","2","291.13","1","291.27","1","290.48","1","290.48","1","291.13","1","291.1","1","289.91","2","290.51","1","291.13","1","291.1","1","291.27","1","291.1","1","290.51","1","290.51","1","290.48","1","289.91","2","289.91","2","291.27","1","289.91","2","291.1","1","290.7","0","290.63","0","291.1","0","291.08","0","291.17","0","290.32","0","290.33","0","291.27","0"
"11/12/2009","16:30:00","286","1","288.77","2","286.13","1","286","1","285.85","1","285.85","1","286.13","1","285.98","1","288.77","2","285.37","1","286.13","1","285.98","1","286","1","285.98","1","285.37","1","285.37","1","285.85","1","288.77","2","288.77","2","286","1","288.77","2","285.98","1","285.11","0","285.75","0","285.98","0","286.02","0","286.24","0","285.63","0","285.95","0","286","0"
"11/12/2009","17:30:00","280.59","1","283.16","2","280.33","1","280.59","1","280.3","1","280.3","1","280.33","1","280.25","1","283.16","2","279.02","1","280.33","1","280.25","1","280.59","1","280.25","1","279.02","1","279.02","1","280.3","1","283.16","2","283.16","2","280.59","1","283.16","2","280.25","1","277.68","0","280.21","0","280.25","0","280.16","0","280.5","0","280.36","0","280.4","0","280.59","0"
"11/12/2009","18:30:00","278.64","1","279.97","2","278.43","1","278.64","1","278.21","1","278.21","1","278.43","1","278.25","1","279.97","2","277.27","1","278.43","1","278.25","1","278.64","1","278.25","1","277.27","1","277.27","1","278.21","1","279.97","2","279.97","2","278.64","1","279.97","2","278.25","1","276.32","0","278.06","0","278.25","0","278.32","0","278.53","0","278.21","0","278.37","0","278.64","0"
"11/12/2009","19:30:00","278.43","1","279.98","2","278.07","1","278.43","1","278.11","1","278.11","1","278.07","1","278","1","279.98","2","277.21","1","278.07","1","278","1","278.43","1","278","1","277.21","1","277.21","1","278.11","1","279.98","2","279.98","2","278.43","1","279.98","2","278","1","276.45","0","278.06","0","278","0","278.02","0","278.12","0","277.97","0","278.17","0","278.43","0"
"11/12/2009","20:30:00","277.97","1","278.55","2","277.4","1","277.97","1","277.43","1","277.43","1","277.4","1","277.07","1","278.55","2","277.29","1","277.4","1","277.07","1","277.97","1","277.07","1","277.29","1","277.29","1","277.43","1","278.55","2","278.55","2","277.97","1","278.55","2","277.07","1","277.23","0","277.38","0","277.07","0","277.34","0","277.45","0","277.35","0","277.48","0","277.97","0"
"11/12/2009","21:30:00","276.9","1","277.72","2","276.34","1","276.9","1","276.3","1","276.3","1","276.34","1","276.1","1","277.72","2","276.18","1","276.34","1","276.1","1","276.9","1","276.1","1","276.18","1","276.18","1","276.3","1","277.72","2","277.72","2","276.9","1","277.72","2","276.1","1","276.12","0","276.25","0","276.1","0","276.29","0","276.38","0","276.24","0","276.35","0","276.9","0"
"11/12/2009","22:30:00","275.62","1","276.25","2","275.04","1","275.62","1","275.05","1","275.05","1","275.04","1","274.65","1","276.25","2","274.91","1","275.04","1","274.65","1","275.62","1","274.65","1","274.91","1","274.91","1","275.05","1","276.25","2","276.25","2","275.62","1","276.25","2","274.65","1","274.77","0","274.98","0","274.65","0","274.96","0","275.12","0","275.05","0","275.11","0","275.62","0"
"11/12/2009","23:30:00","275.04","1","275.4","2","274.48","1","275.04","1","274.53","1","274.53","1","274.48","1","274.14","1","275.4","2","274.36","1","274.48","1","274.14","1","275.04","1","274.14","1","274.36","1","274.36","1","274.53","1","275.4","2","275.4","2","275.04","1","275.4","2","274.14","1","274.31","0","274.5","0","274.14","0","274.42","0","274.53","0","274.42","0","274.55","0","275.04","0"
"11/13/2009","00:30:00","275.07","1","275.61","2","274.46","1","275.07","1","274.51","1","274.51","1","274.46","1","274.26","1","275.61","2","274.39","1","274.46","1","274.26","1","275.07","1","274.26","1","274.39","1","274.39","1","274.51","1","275.61","2","275.61","2","275.07","1","275.61","2","274.26","1","274.35","0","274.5","0","274.26","0","274.42","0","274.51","0","274.43","0","274.52","0","275.07","0"
"11/13/2009","01:30:00","274.38","1","274.75","2","273.73","1","274.38","1","273.73","1","273.73","1","273.73","1","273.41","1","274.75","2","273.62","1","273.73","1","273.41","1","274.38","1","273.41","1","273.62","1","273.62","1","273.73","1","274.75","2","274.75","2","274.38","1","274.75","2","273.41","1","273.6","0","273.72","0","273.41","0","273.72","0","273.74","0","273.65","0","273.74","0","274.38","0"
"11/13/2009","02:30:00","274.64","1","274.1","2","273.84","1","274.64","1","273.81","1","273.81","1","273.84","1","273.66","1","274.1","2","273.72","1","273.84","1","273.66","1","274.64","1","273.66","1","273.72","1","273.72","1","273.81","1","274.1","2","274.1","2","274.64","1","274.1","2","273.66","1","273.71","0","273.84","0","273.66","0","273.82","0","273.85","0","273.73","0","273.78","0","274.64","0"
"11/13/2009","03:30:00","274.43","1","274.75","2","273.55","1","274.43","1","273.59","1","273.59","1","273.55","1","273.44","1","274.75","2","273.44","1","273.55","1","273.44","1","274.43","1","273.44","1","273.44","1","273.44","1","273.59","1","274.75","2","274.75","2","274.43","1","274.75","2","273.44","1","273.5","0","273.5","0","273.44","0","273.55","0","273.55","0","273.39","0","273.68","0","274.43","0"
"11/13/2009","04:30:00","273.68","1","273.88","2","273.19","1","273.68","1","273.19","1","273.19","1","273.19","1","273.24","1","273.88","2","273.17","1","273.19","1","273.24","1","273.68","1","273.24","1","273.17","1","273.17","1","273.19","1","273.88","2","273.88","2","273.68","1","273.88","2","273.24","1","273.2","0","273.2","0","273.24","0","273.19","0","273.19","0","273.13","0","273.17","0","273.68","0"
"11/13/2009","05:30:00","273.79","1","273.44","2","273","1","273.79","1","272.96","1","272.96","1","273","1","273.06","1","273.44","2","273.02","1","273","1","273.06","1","273.79","1","273.06","1","273.02","1","273.02","1","272.96","1","273.44","2","273.44","2","273.79","1","273.44","2","273.06","1","273.14","0","273.07","0","273.06","0","273.02","0","272.98","0","272.9","0","272.86","0","273.79","0"
"11/13/2009","06:30:00","273.64","1","272.77","2","272.56","1","273.64","1","272.56","1","272.56","1","272.56","1","272.65","1","272.77","2","272.68","1","272.56","1","272.65","1","273.64","1","272.65","1","272.68","1","272.68","1","272.56","1","272.77","2","272.77","2","273.64","1","272.77","2","272.65","1","272.95","0","272.71","0","272.65","0","272.55","0","272.57","0","272.4","0","272.4","0","273.64","0"
"11/13/2009","07:30:00","273.09","1","272.32","2","272.43","1","273.09","1","272.38","1","272.38","1","272.43","1","272.51","1","272.32","2","272.6","1","272.43","1","272.51","1","273.09","1","272.51","1","272.6","1","272.6","1","272.38","1","272.32","2","272.32","2","273.09","1","272.32","2","272.51","1","273.18","0","272.63","0","272.51","0","272.52","0","272.34","0","272.03","0","272.13","0","273.09","0"
"11/13/2009","08:30:00","272.4","1","272.09","2","272.23","1","272.4","1","272.16","1","272.16","1","272.23","1","272.32","1","272.09","2","272.67","1","272.23","1","272.32","1","272.4","1","272.32","1","272.67","1","272.67","1","272.16","1","272.09","2","272.09","2","272.4","1","272.09","2","272.32","1","273.64","0","272.44","0","272.32","0","272.35","0","272.12","0","271.7","0","271.88","0","272.4","0"
"11/13/2009","09:30:00","272.66","1","271.87","2","272.21","1","272.66","1","272.14","1","272.14","1","272.21","1","272.43","1","271.87","2","272.71","1","272.21","1","272.43","1","272.66","1","272.43","1","272.71","1","272.71","1","272.14","1","271.87","2","271.87","2","272.66","1","271.87","2","272.43","1","273.69","0","272.38","0","272.43","0","272.38","0","272.05","0","271.73","0","271.9","0","272.66","0"
"11/13/2009","10:30:00","272.89","1","272.09","2","272.46","1","272.89","1","272.38","1","272.38","1","272.46","1","272.74","1","272.09","2","272.87","1","272.46","1","272.74","1","272.89","1","272.74","1","272.87","1","272.87","1","272.38","1","272.09","2","272.09","2","272.89","1","272.09","2","272.74","1","273.88","0","272.66","0","272.74","0","272.72","0","272.19","0","271.87","0","272.11","0","272.89","0"
"11/13/2009","11:30:00","272.93","1","272.09","2","272.5","1","272.93","1","272.39","1","272.39","1","272.5","1","272.84","1","272.09","2","272.86","1","272.5","1","272.84","1","272.93","1","272.84","1","272.86","1","272.86","1","272.39","1","272.09","2","272.09","2","272.93","1","272.09","2","272.84","1","273.91","0","272.61","0","272.84","0","272.77","0","272.23","0","271.82","0","272.17","0","272.93","0"
"11/13/2009","12:30:00","272.45","1","271.87","2","272.2","1","272.45","1","272.03","1","272.03","1","272.2","1","272.47","1","271.87","2","272.5","1","272.2","1","272.47","1","272.45","1","272.47","1","272.5","1","272.5","1","272.03","1","271.87","2","271.87","2","272.45","1","271.87","2","272.47","1","273.44","0","272.16","0","272.47","0","272.43","0","271.97","0","271.56","0","271.9","0","272.45","0"
"11/13/2009","13:30:00","272.16","1","270.95","2","271.61","1","272.16","1","271.48","1","271.48","1","271.61","1","271.79","1","270.95","2","272.09","1","271.61","1","271.79","1","272.16","1","271.79","1","272.09","1","272.09","1","271.48","1","270.95","2","270.95","2","272.16","1","270.95","2","271.79","1","273.19","0","271.58","0","271.79","0","271.88","0","271.34","0","270.99","0","271.38","0","272.16","0"
"11/13/2009","14:30:00","271.93","1","270.71","2","271.55","1","271.93","1","271.23","1","271.23","1","271.55","1","271.48","1","270.71","2","272.25","1","271.55","1","271.48","1","271.93","1","271.48","1","272.25","1","272.25","1","271.23","1","270.71","2","270.71","2","271.93","1","270.71","2","271.48","1","273.15","0","271.49","0","271.48","0","271.66","0","271.45","0","271.34","0","270.98","0","271.93","0"
"11/13/2009","15:30:00","271.3","1","270.48","2","270.87","1","271.3","1","270.97","1","270.97","1","270.87","1","271.29","1","270.48","2","271.85","1","270.87","1","271.29","1","271.3","1","271.29","1","271.85","1","271.85","1","270.97","1","270.48","2","270.48","2","271.3","1","270.48","2","271.29","1","273.05","0","271.45","0","271.29","0","271.37","0","270.37","0","270.64","0","270.49","0","271.3","0"
"11/13/2009","16:30:00","267.85","1","270.25","2","267.69","1","267.85","1","269.08","1","269.08","1","267.69","1","268.99","1","270.25","2","268.98","1","267.69","1","268.99","1","267.85","1","268.99","1","268.98","1","268.98","1","269.08","1","270.25","2","270.25","2","267.85","1","270.25","2","268.99","1","271.02","0","270.99","0","268.99","0","269.95","0","265.42","0","266.95","0","267.17","0","267.85","0"
"11/13/2009","17:30:00","267.25","1","268.33","2","265.9","1","267.25","1","267.02","1","267.02","1","265.9","1","266.34","1","268.33","2","267.75","1","265.9","1","266.34","1","267.25","1","266.34","1","267.75","1","267.75","1","267.02","1","268.33","2","268.33","2","267.25","1","268.33","2","266.34","1","269.8","0","267.61","0","266.34","0","266.73","0","265.06","0","265.7","0","266.42","0","267.25","0"
"11/13/2009","18:30:00","266.21","1","268.57","2","265.45","1","266.21","1","265.8","1","265.8","1","265.45","1","265.47","1","268.57","2","267.51","1","265.45","1","265.47","1","266.21","1","265.47","1","267.51","1","267.51","1","265.8","1","268.57","2","268.57","2","266.21","1","268.57","2","265.47","1","269.54","0","266.16","0","265.47","0","265.59","0","265.32","0","265.47","0","265.44","0","266.21","0"
"11/13/2009","19:30:00","264.65","1","266.33","2","263.79","1","264.65","1","264.31","1","264.31","1","263.79","1","263.9","1","266.33","2","265.76","1","263.79","1","263.9","1","264.65","1","263.9","1","265.76","1","265.76","1","264.31","1","266.33","2","266.33","2","264.65","1","266.33","2","263.9","1","267.95","0","264.46","0","263.9","0","264.03","0","263.56","0","263.56","0","264.17","0","264.65","0"
"11/13/2009","20:30:00","262.45","1","265.82","2","260.95","1","262.45","1","262.96","1","262.96","1","260.95","1","262.26","1","265.82","2","263.74","1","260.95","1","262.26","1","262.45","1","262.26","1","263.74","1","263.74","1","262.96","1","265.82","2","265.82","2","262.45","1","265.82","2","262.26","1","265.22","0","263.83","0","262.26","0","262.16","0","259.75","0","262.27","0","262.1","0","262.45","0"
"11/13/2009","21:30:00","262.92","1","264.74","2","261.47","1","262.92","1","263.04","1","263.04","1","261.47","1","262.86","1","264.74","2","263.96","1","261.47","1","262.86","1","262.92","1","262.86","1","263.96","1","263.96","1","263.04","1","264.74","2","264.74","2","262.92","1","264.74","2","262.86","1","265.35","0","263.11","0","262.86","0","262.47","0","260.47","0","262.57","0","262.98","0","262.92","0"
"11/13/2009","22:30:00","261.18","1","264.5","2","259.38","1","261.18","1","262.05","1","262.05","1","259.38","1","260.03","1","264.5","2","261.88","1","259.38","1","260.03","1","261.18","1","260.03","1","261.88","1","261.88","1","262.05","1","264.5","2","264.5","2","261.18","1","264.5","2","260.03","1","264.78","0","263.25","0","260.03","0","261.2","0","257.57","0","258.99","0","260.85","0","261.18","0"
"11/13/2009","23:30:00","263.24","1","265.55","2","260.88","1","263.24","1","263.65","1","263.65","1","260.88","1","261.21","1","265.55","2","263.23","1","260.88","1","261.21","1","263.24","1","261.21","1","263.23","1","263.23","1","263.65","1","265.55","2","265.55","2","263.24","1","265.55","2","261.21","1","266.35","0","263.91","0","261.21","0","262.82","0","258.94","0","260.11","0","263.39","0","263.24","0"
"11/14/2009","00:30:00","261.62","1","263.69","2","260.28","1","261.62","1","261.92","1","261.92","1","260.28","1","261.47","1","263.69","2","262.41","1","260.28","1","261.47","1","261.62","1","261.47","1","262.41","1","262.41","1","261.92","1","263.69","2","263.69","2","261.62","1","263.69","2","261.47","1","263.46","0","262.18","0","261.47","0","261.25","0","259.31","0","261.36","0","261.67","0","261.62","0"
"11/14/2009","01:30:00","259.06","1","261.43","2","257.21","1","259.06","1","260.06","1","260.06","1","257.21","1","258.87","1","261.43","2","260.5","1","257.21","1","258.87","1","259.06","1","258.87","1","260.5","1","260.5","1","260.06","1","261.43","2","261.43","2","259.06","1","261.43","2","258.87","1","261.85","0","261.16","0","258.87","0","258.68","0","255.74","0","259.15","0","258.97","0","259.06","0"
"11/14/2009","02:30:00","264.87","1","265.52","2","263.04","1","264.87","1","264.61","1","264.61","1","263.04","1","264.53","1","265.52","2","264.74","1","263.04","1","264.53","1","264.87","1","264.53","1","264.74","1","264.74","1","264.61","1","265.52","2","265.52","2","264.87","1","265.52","2","264.53","1","266.85","0","263.92","0","264.53","0","264.18","0","261.91","0","262.63","0","265.29","0","264.87","0"
"11/14/2009","03:30:00","264.99","1","267.83","2","263.69","1","264.99","1","265.04","1","265.04","1","263.69","1","265.05","1","267.83","2","265.42","1","263.69","1","265.05","1","264.99","1","265.05","1","265.42","1","265.42","1","265.04","1","267.83","2","267.83","2","264.99","1","267.83","2","265.05","1","266.45","0","264.56","0","265.05","0","264.38","0","263","0","264.38","0","265.52","0","264.99","0"
"11/14/2009","04:30:00","264.09","1","267.09","2","263","1","264.09","1","264.22","1","264.22","1","263","1","264.1","1","267.09","2","264.73","1","263","1","264.1","1","264.09","1","264.1","1","264.73","1","264.73","1","264.22","1","267.09","2","267.09","2","264.09","1","267.09","2","264.1","1","266.07","0","263.9","0","264.1","0","263.56","0","262.44","0","263.39","0","264.53","0","264.09","0"
"11/14/2009","05:30:00","261.66","1","264.77","2","260.08","1","261.66","1","262.81","1","262.81","1","260.08","1","261.64","1","264.77","2","261.41","1","260.08","1","261.64","1","261.66","1","261.64","1","261.41","1","261.41","1","262.81","1","264.77","2","264.77","2","261.66","1","264.77","2","261.64","1","262.87","0","263.71","0","261.64","0","261.55","0","258.61","0","259.95","0","261.9","0","261.66","0"
"11/14/2009","06:30:00","259.26","1","261.73","2","258.14","1","259.26","1","261.16","1","261.16","1","258.14","1","258.82","1","261.73","2","259.33","1","258.14","1","258.82","1","259.26","1","258.82","1","259.33","1","259.33","1","261.16","1","261.73","2","261.73","2","259.26","1","261.73","2","258.82","1","261.6","0","262.83","0","258.82","0","260.49","0","255.79","0","257.06","0","259.49","0","259.26","0"
"11/14/2009","07:30:00","262.43","1","261.74","2","261.4","1","262.43","1","262.83","1","262.83","1","261.4","1","261.25","1","261.74","2","262.22","1","261.4","1","261.25","1","262.43","1","261.25","1","262.22","1","262.22","1","262.83","1","261.74","2","261.74","2","262.43","1","261.74","2","261.25","1","264.85","0","263.48","0","261.25","0","262.66","0","260.14","0","259.59","0","262.17","0","262.43","0"
"11/14/2009","08:30:00","268.54","1","266.83","2","268.57","1","268.54","1","268.11","1","268.11","1","268.57","1","268.19","1","266.83","2","268.29","1","268.57","1","268.19","1","268.54","1","268.19","1","268.29","1","268.29","1","268.11","1","266.83","2","266.83","2","268.54","1","266.83","2","268.19","1","270.15","0","268.77","0","268.19","0","269.76","0","267.38","0","266.44","0","267.46","0","268.54","0"
"11/14/2009","09:30:00","270.72","1","268.58","2","273.73","1","270.72","1","271.17","1","271.17","1","273.73","1","272.67","1","268.58","2","270.94","1","273.73","1","272.67","1","270.72","1","272.67","1","270.94","1","270.94","1","271.17","1","268.58","2","268.58","2","270.72","1","268.58","2","272.67","1","271.25","0","271.8","0","272.67","0","274.31","0","273.16","0","270.63","0","270.55","0","270.72","0"
"11/14/2009","10:30:00","273.27","1","270.71","2","273.36","1","273.27","1","272.64","1","272.64","1","273.36","1","273.7","1","270.71","2","272.4","1","273.36","1","273.7","1","273.27","1","273.7","1","272.4","1","272.4","1","272.64","1","270.71","2","270.71","2","273.27","1","270.71","2","273.7","1","272.4","0","272.77","0","273.7","0","273.69","0","273.03","0","272.41","0","272.52","0","273.27","0"
"11/14/2009","11:30:00","274.6","1","272.99","2","274.06","1","274.6","1","273.56","1","273.56","1","274.06","1","273.75","1","272.99","2","273.17","1","274.06","1","273.75","1","274.6","1","273.75","1","273.17","1","273.17","1","273.56","1","272.99","2","272.99","2","274.6","1","272.99","2","273.75","1","273.14","0","273.59","0","273.75","0","274.51","0","273.61","0","273.21","0","273.53","0","274.6","0"
"11/14/2009","12:30:00","273.5","1","272.99","2","273.42","1","273.5","1","273.04","1","273.04","1","273.42","1","273.21","1","272.99","2","272.69","1","273.42","1","273.21","1","273.5","1","273.21","1","272.69","1","272.69","1","273.04","1","272.99","2","272.99","2","273.5","1","272.99","2","273.21","1","272.49","0","273","0","273.21","0","273.18","0","273.65","0","272.9","0","273.09","0","273.5","0"
"11/14/2009","13:30:00","269.62","1","265.32","1","272.3","1","269.62","1","269.93","1","269.93","1","272.3","1","268.77","1","265.32","1","269.75","1","272.3","1","268.77","1","269.62","1","268.77","1","269.75","1","265.1","0","265.31","0","265.88","0","265.13","0","266.08","0","264.94","0","265.27","0","271.88","0","272.2","0","272.27","0","272.46","0","272.14","0","272.26","0","272.29","0","273.17","0"
"11/14/2009","14:30:00","269","1","264.36","1","272.25","1","269","1","270.05","1","270.05","1","272.25","1","268.34","1","264.36","1","269.75","1","272.25","1","268.34","1","269","1","268.34","1","269.75","1","265.18","0","265.76","0","264.82","0","264.37","0","264.96","0","263.9","0","264.54","0","271.81","0","272.11","0","272.13","0","272.42","0","272.09","0","272.25","0","272.28","0","273.04","0"
"11/14/2009","15:30:00","266.87","1","262.05","1","272.06","1","266.87","1","268.87","1","268.87","1","272.06","1","267.09","1","262.05","1","270.12","1","272.06","1","267.09","1","266.87","1","267.09","1","270.12","1","266.77","0","262.74","0","262.46","0","261.74","0","261.33","0","261.94","0","262.38","0","271.62","0","271.85","0","271.79","0","271.98","0","272.15","0","271.98","0","272.02","0","272.41","0"
"11/14/2009","16:30:00","265.92","1","259.73","1","271.18","1","265.92","1","267.53","1","267.53","1","271.18","1","265.42","1","259.73","1","268.81","1","271.18","1","265.42","1","265.92","1","265.42","1","268.81","1","264.44","0","260.33","0","260.52","0","258.71","0","260.47","0","259.95","0","259.96","0","270.88","0","271.05","0","270.87","0","271.05","0","271.31","0","271.12","0","271.2","0","271.37","0"
"11/14/2009","17:30:00","267.96","1","262.97","1","270.28","1","267.96","1","268.34","1","268.34","1","270.28","1","266.18","1","262.97","1","268.31","1","270.28","1","266.18","1","267.96","1","266.18","1","268.31","1","264.58","0","264.48","0","262.8","0","262.49","0","264.96","0","263.62","0","262.32","0","270.14","0","270.23","0","270.04","0","270.19","0","270.37","0","270.2","0","270.3","0","270.96","0"
"11/14/2009","18:30:00","271.11","1","269.99","1","270.3","1","271.11","1","270.51","1","270.51","1","270.3","1","269.1","1","269.99","1","270.19","1","270.3","1","269.1","1","271.11","1","269.1","1","270.19","1","269.51","0","270.41","0","269.69","0","270.09","0","270.93","0","270.18","0","268.05","0","270.8","0","270.82","0","270.14","0","270.26","0","270.34","0","270.27","0","270.3","0","271.28","0"
"11/14/2009","19:30:00","272.55","1","273.38","1","270.34","1","272.55","1","270.97","1","270.97","1","270.34","1","270.25","1","273.38","1","271.4","1","270.34","1","270.25","1","272.55","1","270.25","1","271.4","1","272.29","0","271.67","0","273.49","0","273.17","0","273.42","0","273.47","0","270.32","0","271.62","0","270.94","0","270.19","0","270.29","0","270.38","0","270.29","0","270.3","0","271.67","0"
"11/14/2009","20:30:00","272.45","1","274.99","1","270.23","1","272.45","1","271.44","1","271.44","1","270.23","1","270.85","1","274.99","1","271.81","1","270.23","1","270.85","1","272.45","1","270.85","1","271.81","1","273.14","0","272.62","0","276.54","0","273.56","0","273.23","0","274.86","0","271.48","0","272.1","0","271.49","0","270.22","0","270.17","0","270.3","0","270.2","0","270.2","0","271.66","0"
"11/14/2009","21:30:00","273.02","1","275.06","1","269.85","1","273.02","1","271.54","1","271.54","1","269.85","1","271.57","1","275.06","1","271.98","1","269.85","1","271.57","1","273.02","1","271.57","1","271.98","1","273.31","0","273.61","0","275.98","0","273.76","0","274.27","0","275.45","0","273.17","0","272.5","0","271.25","0","269.97","0","269.84","0","269.86","0","270.14","0","269.77","0","271.77","0"
"11/14/2009","22:30:00","272.11","1","273.68","1","269.12","1","272.11","1","271.13","1","271.13","1","269.12","1","271.21","1","273.68","1","271.55","1","269.12","1","271.21","1","272.11","1","271.21","1","271.55","1","273.36","0","273.37","0","274.25","0","273.31","0","273.3","0","273.47","0","273.23","0","271.98","0","270.91","0","269.2","0","269.16","0","269.09","0","269.31","0","269.1","0","270.92","0"
"11/14/2009","23:30:00","271.66","1","272.77","1","268.94","1","271.66","1","270.94","1","270.94","1","268.94","1","271.01","1","272.77","1","271.4","1","268.94","1","271.01","1","271.66","1","271.01","1","271.4","1","273.37","0","272.33","0","273.46","0","272.17","0","272.48","0","272.67","0","272.95","0","271.64","0","271.67","0","269.07","0","269.03","0","268.85","0","269.19","0","268.82","0","270.83","0"
"11/15/2009","00:30:00","271.72","1","272.8","1","268.98","1","271.72","1","271.08","1","271.08","1","268.98","1","270.71","1","272.8","1","271.45","1","268.98","1","270.71","1","271.72","1","270.71","1","271.45","1","273.3","0","272.47","0","273.49","0","272.22","0","272.69","0","272.7","0","272.34","0","271.67","0","271.85","0","269.08","0","269.08","0","268.88","0","269.39","0","268.91","0","270.75","0"
"11/15/2009","01:30:00","271.56","1","271.95","1","269.21","1","271.56","1","270.33","1","270.33","1","269.21","1","270.25","1","271.95","1","271.15","1","269.21","1","270.25","1","271.56","1","270.25","1","271.15","1","273.27","0","271.84","0","272.43","0","271.5","0","271.99","0","271.93","0","271.86","0","270.87","0","270.61","0","268.64","0","269.6","0","268.83","0","269.32","0","268.54","0","271.12","0"
"11/15/2009","02:30:00","270.79","1","271.11","1","269.45","1","270.79","1","269.52","1","269.52","1","269.45","1","270.06","1","271.11","1","271.12","1","269.45","1","270.06","1","270.79","1","270.06","1","271.12","1","272.45","0","270.98","0","271.5","0","270.75","0","271.11","0","271.08","0","271.05","0","270.8","0","269.35","0","269.06","0","270.26","0","268.64","0","270.12","0","268.22","0","270.47","0"
"11/15/2009","03:30:00","270.67","1","271.12","1","269.62","1","270.67","1","269.2","1","269.2","1","269.62","1","269.8","1","271.12","1","271.06","1","269.62","1","269.8","1","270.67","1","269.8","1","271.06","1","271.22","0","270.42","0","271.49","0","270.96","0","270.87","0","270.9","0","270.41","0","271.44","0","268.97","0","269.19","0","270.5","0","268.75","0","270.52","0","268.2","0","270.46","0"
"11/15/2009","04:30:00","271.36","1","271.61","1","269.53","1","271.36","1","269.4","1","269.4","1","269.53","1","269.97","1","271.61","1","271.16","1","269.53","1","269.97","1","271.36","1","269.97","1","271.16","1","270.87","0","271.71","0","271.76","0","271.65","0","272.28","0","271.41","0","270.78","0","271.85","0","268.53","0","269.16","0","270.55","0","268.51","0","270.75","0","267.96","0","270.44","0"
"11/15/2009","05:30:00","271.96","1","271.89","1","269.08","1","271.96","1","268.93","1","268.93","1","269.08","1","269.85","1","271.89","1","271","1","269.08","1","269.85","1","271.96","1","269.85","1","271","1","270.84","0","271.73","0","272.03","0","271.83","0","272.58","0","271.81","0","271.07","0","271.45","0","267.71","0","268.63","0","270.14","0","268.01","0","270.72","0","267.34","0","271.34","0"
"11/15/2009","06:30:00","272.43","1","273.03","1","268.63","1","272.43","1","268.78","1","268.78","1","268.63","1","269.87","1","273.03","1","271.01","1","268.63","1","269.87","1","272.43","1","269.87","1","271.01","1","271.06","0","271.56","0","272.99","0","273.02","0","273.22","0","273.08","0","271.13","0","271.44","0","267.2","0","268.61","0","269.53","0","267.74","0","270.53","0","267.58","0","271.64","0"
"11/15/2009","07:30:00","272.39","1","272.7","1","268.87","1","272.39","1","268.46","1","268.46","1","268.87","1","269.77","1","272.7","1","271.07","1","268.87","1","269.77","1","272.39","1","269.77","1","271.07","1","270.77","0","271.18","0","272.06","0","273.16","0","273.06","0","272.88","0","270.77","0","271.96","0","266.56","0","268.76","0","269.86","0","267.89","0","270.49","0","267.64","0","271.73","0"
"11/15/2009","08:30:00","271.65","1","271.42","1","269.17","1","271.65","1","267.82","1","267.82","1","269.17","1","269.1","1","271.42","1","271","1","269.17","1","269.1","1","271.65","1","269.1","1","271","1","270.04","0","270.31","0","270.76","0","272.89","0","271.57","0","270.61","0","269.57","0","272.46","0","265.58","0","268.62","0","270.31","0","268.04","0","270.51","0","267.57","0","271.72","0"
"11/15/2009","09:30:00","271.62","1","271.43","1","270.33","1","271.62","1","268.21","1","268.21","1","270.33","1","269.14","1","271.43","1","271.48","1","270.33","1","269.14","1","271.62","1","269.14","1","271.48","1","270.77","0","270.83","0","271.18","0","273.04","0","271.22","0","270.08","0","269.26","0","273.03","0","265.82","0","269.01","0","271.4","0","269.26","0","270.64","0","267.99","0","272.01","0"
"11/15/2009","10:30:00","272.06","1","271.36","1","271.67","1","272.06","1","269.3","1","269.3","1","271.67","1","269.72","1","271.36","1","271.99","1","271.67","1","269.72","1","272.06","1","269.72","1","271.99","1","271.36","0","270.84","0","271.1","0","273.01","0","271.5","0","269.96","0","269.15","0","273.36","0","267.83","0","270.29","0","272.41","0","270.94","0","271.25","0","269.24","0","272.63","0"
"11/15/2009","11:30:00","271.96","1","271.2","1","272.79","1","271.96","1","269.81","1","269.81","1","272.79","1","270.33","1","271.2","1","272.06","1","272.79","1","270.33","1","271.96","1","270.33","1","272.06","1","270.54","0","269.68","0","270.88","0","272.77","0","270.83","0","269.95","0","269.05","0","273.57","0","269.18","0","271.61","0","273.17","0","272.4","0","272.08","0","270.57","0","273.09","0"
"11/15/2009","12:30:00","272.04","1","270.99","1","272.84","1","272.04","1","270.31","1","270.31","1","272.84","1","270.91","1","270.99","1","272.24","1","272.84","1","270.91","1","272.04","1","270.91","1","272.24","1","270.59","0","269.74","0","270.56","0","272.53","0","270.89","0","269.88","0","269.34","0","273.68","0","270.21","0","272.48","0","273.22","0","272.45","0","272.44","0","270.99","0","273.19","0"
"11/15/2009","13:30:00","272.08","1","270.93","1","272.49","1","272.08","1","271.08","1","271.08","1","272.49","1","271.13","1","270.93","1","272.46","1","272.49","1","271.13","1","272.08","1","271.13","1","272.46","1","270.79","0","270.16","0","270.33","0","272.49","0","271.06","0","269.96","0","269.5","0","273.95","0","271.92","0","272.75","0","273.19","0","271.79","0","272.65","0","271.15","0","273.1","0"
"11/15/2009","14:30:00","271.63","1","270.51","1","271.94","1","271.63","1","270.44","1","270.44","1","271.94","1","270.86","1","270.51","1","272.35","1","271.94","1","270.86","1","271.63","1","270.86","1","272.35","1","270.68","0","270.66","0","269.59","0","272.43","0","270.34","0","269.5","0","269.37","0","273.9","0","270.15","0","272.35","0","273.16","0","270.73","0","272.46","0","270.5","0","272.91","0"
"11/15/2009","15:30:00","270.56","1","270.17","1","270.61","1","270.56","1","269.55","1","269.55","1","270.61","1","269.89","1","270.17","1","271.84","1","270.61","1","269.89","1","270.56","1","269.89","1","271.84","1","270.31","0","270.76","0","269.05","0","272.1","0","268.63","0","269.37","0","268.44","0","273.58","0","268.98","0","271.34","0","272.87","0","268.34","0","271.62","0","268.9","0","272.49","0"
"11/15/2009","16:30:00","269.68","1","270.13","1","268.52","1","269.68","1","266.92","1","266.92","1","268.52","1","269","1","270.13","1","271.12","1","268.52","1","269","1","269.68","1","269","1","271.12","1","270.14","0","270.87","0","268.91","0","272.02","0","267.71","0","269.45","0","268.47","0","273.15","0","263.55","0","269.52","0","271.34","0","265.71","0","270.06","0","266.33","0","271.65","0"
"11/15/2009","17:30:00","268.83","1","269.98","1","267.01","1","268.83","1","265.49","1","265.49","1","267.01","1","268.46","1","269.98","1","270.5","1","267.01","1","268.46","1","268.83","1","268.46","1","270.5","1","270.22","0","270.92","0","268.38","0","271.95","0","266.84","0","269.6","0","268.94","0","272.58","0","261.41","0","267.98","0","269.96","0","264.06","0","268.7","0","264.13","0","270.82","0"
"11/15/2009","18:30:00","269.76","1","269.89","1","266.85","1","269.76","1","265.17","1","265.17","1","266.85","1","267.56","1","269.89","1","270.69","1","266.85","1","267.56","1","269.76","1","267.56","1","270.69","1","270.57","0","271.02","0","268.35","0","271.84","0","267.84","0","269.48","0","269.04","0","271.2","0","260.36","0","266.09","0","268.1","0","265.59","0","270.31","0","264.12","0","271.67","0"
"11/15/2009","19:30:00","272.99","1","270.47","1","267.72","1","272.99","1","265.77","1","265.77","1","267.72","1","267.18","1","270.47","1","271.09","1","267.72","1","267.18","1","272.99","1","267.18","1","271.09","1","271.43","0","271.34","0","269.46","0","271.99","0","273.48","0","269.95","0","269.7","0","270.72","0","260.85","0","264.66","0","267.6","0","267.84","0","271.12","0","265.13","0","272.51","0"
"11/15/2009","20:30:00","274.63","1","271.7","1","267.94","1","274.63","1","266.1","1","266.1","1","267.94","1","268.17","1","271.7","1","271.03","1","267.94","1","268.17","1","274.63","1","268.17","1","271.03","1","272.38","0","271.92","0","271.29","0","272.52","0","276.66","0","271.3","0","270.84","0","269.43","0","260.91","0","265.5","0","268.44","0","267.43","0","271.29","0","265.46","0","272.6","0"
"11/15/2009","21:30:00","275.02","1","272.76","1","267.94","1","275.02","1","266.44","1","266.44","1","267.94","1","269.72","1","272.76","1","270.79","1","267.94","1","269.72","1","275.02","1","269.72","1","270.79","1","273.07","0","272.54","0","272.62","0","273.04","0","277.46","0","272.63","0","271.87","0","267.57","0","261.1","0","267.58","0","268.8","0","267.08","0","271.74","0","265.69","0","272.59","0"
"11/15/2009","22:30:00","273.54","1","273.09","1","267.9","1","273.54","1","266.47","1","266.47","1","267.9","1","270.69","1","273.09","1","270.79","1","267.9","1","270.69","1","273.54","1","270.69","1","270.79","1","273.29","0","272.92","0","273","0","273.19","0","274.46","0","273.07","0","272.41","0","267.32","0","260.54","0","268.97","0","268.7","0","267.11","0","271.77","0","265.94","0","272.61","0"
"11/15/2009","23:30:00","272.49","1","273.27","1","267.86","1","272.49","1","266.7","1","266.7","1","267.86","1","270.78","1","273.27","1","270.56","1","267.86","1","270.78","1","272.49","1","270.78","1","270.56","1","273.38","0","273.06","0","273.28","0","273.19","0","272.43","0","273.33","0","272.73","0","266.6","0","261.19","0","268.83","0","268.62","0","267.09","0","271.69","0","265.86","0","272.55","0"
"11/16/2009","00:30:00","271.06","1","273.11","1","267.86","1","271.06","1","266.53","1","266.53","1","267.86","1","270.09","1","273.11","1","270.77","1","267.86","1","270.09","1","271.06","1","270.09","1","270.77","1","273.38","0","272.97","0","272.88","0","273.09","0","269.52","0","273.37","0","272.33","0","267.52","0","260.94","0","267.85","0","268.21","0","267.51","0","271.41","0","265.69","0","272.59","0"
"11/16/2009","01:30:00","269.56","1","272.47","1","267.52","1","269.56","1","265.98","1","265.98","1","267.52","1","268.98","1","272.47","1","270.47","1","267.52","1","268.98","1","269.56","1","268.98","1","270.47","1","272.97","0","272.59","0","271.92","0","272.45","0","266.72","0","273.05","0","271.48","0","267.93","0","260.46","0","266.48","0","267.92","0","267.13","0","270.52","0","264.89","0","272.4","0"
"11/16/2009","02:30:00","270.2","1","271.08","1","267.44","1","270.2","1","265.69","1","265.69","1","267.44","1","267.95","1","271.08","1","269.97","1","267.44","1","267.95","1","270.2","1","267.95","1","269.97","1","271.79","0","271.89","0","270.17","0","271.44","0","268.08","0","271.63","0","269.84","0","267.85","0","260.67","0","266.07","0","267.78","0","267.1","0","270.26","0","264.5","0","272.32","0"
"11/16/2009","03:30:00","270.02","1","269.93","1","267.74","1","270.02","1","265.71","1","265.71","1","267.74","1","267.49","1","269.93","1","269.79","1","267.74","1","267.49","1","270.02","1","267.49","1","269.79","1","270.56","0","271.24","0","268.56","0","270.81","0","267.58","0","270.42","0","269.21","0","268.48","0","261.1","0","265.78","0","267.56","0","267.92","0","270.32","0","264.79","0","272.46","0"
"11/16/2009","04:30:00","270.94","1","268.24","1","267.42","1","270.94","1","265","1","265","1","267.42","1","267.34","1","268.24","1","268.28","1","267.42","1","267.34","1","270.94","1","267.34","1","268.28","1","268.5","0","270.29","0","267.01","0","269.65","0","269.56","0","268.07","0","268.18","0","265.99","0","260.2","0","266.49","0","268.38","0","266.46","0","270.35","0","264.52","0","272.32","0"
"11/16/2009","05:30:00","270.75","1","267.04","1","267.37","1","270.75","1","264.91","1","264.91","1","267.37","1","267.04","1","267.04","1","268.3","1","267.37","1","267.04","1","270.75","1","267.04","1","268.3","1","267.29","0","269.24","0","265.14","0","269.14","0","269.32","0","266.83","0","266.98","0","267.29","0","261.14","0","267.11","0","268.15","0","266.59","0","270.32","0","264.35","0","272.18","0"
"11/16/2009","06:30:00","269.12","1","268.36","1","267.28","1","269.12","1","264.87","1","264.87","1","267.28","1","267.73","1","268.36","1","268.54","1","267.28","1","267.73","1","269.12","1","267.73","1","268.54","1","267.8","0","269.23","0","265.96","0","270.65","0","266.08","0","268.48","0","268.3","0","267.73","0","260.94","0","267.15","0","268.1","0","266.47","0","270.09","0","264.44","0","272.16","0"
"11/16/2009","07:30:00","268.91","1","268.82","1","267.87","1","268.91","1","265.81","1","265.81","1","267.87","1","268.31","1","268.82","1","269.09","1","267.87","1","268.31","1","268.91","1","268.31","1","269.09","1","267.47","0","269.15","0","266.76","0","271.42","0","265.19","0","268.27","0","269.27","0","268.87","0","262.87","0","267.35","0","267.95","0","267.8","0","270.93","0","265.41","0","272.63","0"
"11/16/2009","08:30:00","268.85","1","269.1","1","269.05","1","268.85","1","266.98","1","266.98","1","269.05","1","268.69","1","269.1","1","269.75","1","269.05","1","268.69","1","268.85","1","268.69","1","269.75","1","267.72","0","269.2","0","266.57","0","271.8","0","264.76","0","268.94","0","268.94","0","270.4","0","264.87","0","268.44","0","269.07","0","269.04","0","271.14","0","266.88","0","272.94","0"
"11/16/2009","09:30:00","269.19","1","268.91","1","270.63","1","269.19","1","268.16","1","268.16","1","270.63","1","269.56","1","268.91","1","270.09","1","270.63","1","269.56","1","269.19","1","269.56","1","270.09","1","266.82","0","269.13","0","266.29","0","271.73","0","265.32","0","268.72","0","269.14","0","271.69","0","266.69","0","269.98","0","270.43","0","270.84","0","271.76","0","268.65","0","273.07","0"
"11/16/2009","10:30:00","270.09","1","268.48","1","272.23","1","270.09","1","269.57","1","269.57","1","272.23","1","270.12","1","268.48","1","270.4","1","272.23","1","270.12","1","270.09","1","270.12","1","270.4","1","266.25","0","269.04","0","265.86","0","270.9","0","267.01","0","268.69","0","268.51","0","272.48","0","268.93","0","271.72","0","272.17","0","272.29","0","272.47","0","270.75","0","273.17","0"
"11/16/2009","11:30:00","270.25","1","267.77","1","273.34","1","270.25","1","270.67","1","270.67","1","273.34","1","270.2","1","267.77","1","270.77","1","273.34","1","270.2","1","270.25","1","270.2","1","270.77","1","266","0","269","0","264.98","0","269.74","0","267.32","0","268.59","0","267.38","0","273.2","0","270.61","0","273.01","0","273.16","0","273.52","0","273.11","0","272.39","0","273.18","0"
"11/16/2009","12:30:00","270.27","1","267.3","1","273.44","1","270.27","1","271.06","1","271.06","1","273.44","1","270.07","1","267.3","1","270.72","1","273.44","1","270.07","1","270.27","1","270.07","1","270.72","1","265.33","0","268.93","0","264.57","0","268.94","0","267.37","0","268.39","0","266.86","0","273.57","0","271.34","0","273.29","0","273.23","0","273.65","0","273.27","0","272.91","0","273.18","0"
"11/16/2009","13:30:00","270.21","1","266.93","1","273.22","1","270.21","1","271.09","1","271.09","1","273.22","1","269.78","1","266.93","1","270.65","1","273.22","1","269.78","1","270.21","1","269.78","1","270.65","1","264.75","0","268.8","0","264.29","0","268.41","0","267.25","0","268.1","0","266.2","0","273.88","0","271.38","0","273.37","0","273.22","0","273.21","0","273.31","0","273.1","0","273.17","0"
"11/16/2009","14:30:00","269.19","1","268.06","1","272.83","1","269.19","1","270.93","1","270.93","1","272.83","1","270.54","1","268.06","1","270.76","1","272.83","1","270.54","1","269.19","1","270.54","1","270.76","1","265.1","0","269.09","0","265.12","0","270.04","0","265.2","0","269.03","0","267.73","0","273.82","0","270.81","0","273.36","0","273.21","0","272.45","0","273.35","0","272.9","0","273.19","0"
"11/16/2009","15:30:00","269.93","1","268.29","1","271.64","1","269.93","1","269.69","1","269.69","1","271.64","1","270.39","1","268.29","1","270.61","1","271.64","1","270.39","1","269.93","1","270.39","1","270.61","1","264.9","0","269.12","0","265.61","0","270.03","0","266.66","0","269.22","0","267.81","0","273.58","0","267.7","0","272.97","0","273.18","0","270.1","0","273.36","0","272.25","0","273.2","0"
"11/16/2009","16:30:00","269.42","1","268.49","1","270.18","1","269.42","1","268.15","1","268.15","1","270.18","1","269.68","1","268.49","1","270.64","1","270.18","1","269.68","1","269.42","1","269.68","1","270.64","1","265.39","0","269.22","0","265.74","0","270.37","0","266.03","0","269.36","0","268.02","0","273.18","0","265.61","0","271.34","0","273.18","0","267.18","0","273.34","0","269.62","0","272.82","0"
"11/16/2009","17:30:00","269.52","1","268.32","1","268.66","1","269.52","1","266.15","1","266.15","1","268.66","1","268.57","1","268.32","1","269.6","1","268.66","1","268.57","1","269.52","1","268.57","1","269.6","1","265.08","0","269.36","0","265.55","0","270.26","0","267.77","0","269.16","0","267.97","0","272.48","0","262.44","0","269.17","0","271.85","0","265.48","0","271.25","0","266.64","0","271.27","0"
"11/16/2009","18:30:00","270.48","1","269.37","1","266.78","1","270.48","1","267","1","267","1","266.78","1","268.23","1","269.37","1","269.1","1","266.78","1","268.23","1","270.48","1","268.23","1","269.1","1","267.08","0","269.94","0","266.88","0","271.34","0","270.63","0","269.9","0","268.86","0","271.66","0","265.43","0","267.6","0","267.43","0","266.13","0","268.55","0","265.62","0","270.32","0"
"11/16/2009","19:30:00","272.49","1","270.75","1","267.99","1","272.49","1","268.66","1","268.66","1","267.99","1","269.22","1","270.75","1","270.02","1","267.99","1","269.22","1","272.49","1","269.22","1","270.02","1","269","0","270.83","0","269.15","0","272.14","0","273.45","0","270.95","0","270.05","0","271.73","0","267.87","0","268.39","0","267.43","0","268.55","0","269.32","0","267.29","0","271.53","0"
"11/16/2009","20:30:00","274.62","1","272.46","1","268.1","1","274.62","1","268.71","1","268.71","1","268.1","1","270.34","1","272.46","1","270.81","1","268.1","1","270.34","1","274.62","1","270.34","1","270.81","1","271.16","0","271.85","0","271.86","0","273.12","0","277.71","0","272.41","0","271.71","0","271.3","0","266.77","0","268.97","0","268.59","0","267.6","0","269.98","0","267.52","0","271.53","0"
"11/16/2009","21:30:00","274.88","1","273.3","1","268.86","1","274.88","1","269.48","1","269.48","1","268.86","1","271.21","1","273.3","1","271.7","1","268.86","1","271.21","1","274.88","1","271.21","1","271.7","1","272.58","0","272.81","0","273.29","0","273.39","0","277.91","0","273.22","0","272.81","0","271.59","0","267.7","0","269.6","0","269.23","0","268.48","0","270.92","0","267.93","0","271.86","0"
"11/16/2009","22:30:00","273.86","1","273.44","1","269.07","1","273.86","1","270.05","1","270.05","1","269.07","1","271.35","1","273.44","1","271.88","1","269.07","1","271.35","1","273.86","1","271.35","1","271.88","1","272.72","0","273.26","0","273.44","0","273.56","0","275.63","0","273.33","0","272.85","0","271.75","0","268.59","0","269.85","0","269.35","0","268.79","0","271.16","0","268.31","0","272.09","0"
"11/16/2009","23:30:00","273.67","1","273.44","1","269.98","1","273.67","1","270.89","1","270.89","1","269.98","1","271.98","1","273.44","1","272.39","1","269.98","1","271.98","1","273.67","1","271.98","1","272.39","1","272.92","0","273.3","0","273.44","0","273.53","0","274.68","0","273.34","0","273.01","0","272.35","0","269.73","0","270.96","0","269.78","0","270.17","0","271.91","0","269.63","0","272.65","0"
"11/17/2009","00:30:00","272.92","1","273.4","1","269.97","1","272.92","1","271.14","1","271.14","1","269.97","1","271.67","1","273.4","1","272.26","1","269.97","1","271.67","1","272.92","1","271.67","1","272.26","1","272.54","0","273.3","0","273.41","0","273.43","0","273.07","0","273.36","0","272.56","0","272.28","0","270.11","0","270.78","0","269.57","0","270.37","0","271.96","0","270.02","0","272.77","0"
"11/17/2009","01:30:00","271.28","1","273.33","1","270.21","1","271.28","1","271.09","1","271.09","1","270.21","1","271.52","1","273.33","1","272.34","1","270.21","1","271.52","1","271.28","1","271.52","1","272.34","1","272.51","0","273.29","0","273.31","0","273.28","0","269.8","0","273.39","0","271.95","0","272.43","0","269.66","0","271.09","0","269.97","0","270.45","0","272.09","0","270.31","0","272.76","0"
"11/17/2009","02:30:00","270.98","1","273.2","1","270.12","1","270.98","1","271.04","1","271.04","1","270.12","1","271.07","1","273.2","1","271.74","1","270.12","1","271.07","1","270.98","1","271.07","1","271.74","1","270.73","0","272.78","0","273.28","0","272.94","0","269.27","0","273.37","0","271.03","0","272.37","0","269.83","0","271.11","0","269.48","0","270.76","0","272.11","0","270.52","0","272.68","0"
"11/17/2009","03:30:00","270.7","1","272.11","1","269.81","1","270.7","1","270.47","1","270.47","1","269.81","1","270.38","1","272.11","1","270.71","1","269.81","1","270.38","1","270.7","1","270.38","1","270.71","1","267.99","0","271.29","0","271.51","0","271.63","0","268.77","0","273.18","0","269.71","0","272.24","0","269.64","0","271.05","0","269.31","0","270.31","0","271.91","0","270.49","0","272.63","0"
"11/17/2009","04:30:00","270.6","1","270.38","1","269.56","1","270.6","1","270.23","1","270.23","1","269.56","1","269.24","1","270.38","1","270.19","1","269.56","1","269.24","1","270.6","1","269.24","1","270.19","1","266.69","0","270.73","0","269.29","0","270.06","0","268.85","0","271.79","0","267.53","0","272.25","0","269.61","0","270.95","0","268.98","0","270.14","0","271.62","0","270.36","0","272.34","0"
"11/17/2009","05:30:00","270.57","1","269.45","1","268.47","1","270.57","1","269.44","1","269.44","1","268.47","1","268.77","1","269.45","1","270.05","1","268.47","1","268.77","1","270.57","1","268.77","1","270.05","1","267.24","0","270.57","0","268.65","0","270.25","0","269.87","0","269.45","0","267.36","0","271.87","0","268.31","0","270.18","0","268.62","0","268.32","0","271.03","0","269.44","0","271.28","0"
"11/17/2009","06:30:00","270.18","1","269.81","1","266.48","1","270.18","1","268.84","1","268.84","1","266.48","1","268.74","1","269.81","1","269.85","1","266.48","1","268.74","1","270.18","1","268.74","1","269.85","1","267.95","0","270.44","0","268.58","0","271.23","0","270.64","0","269.63","0","268.92","0","271.47","0","268.07","0","268.56","0","266.95","0","266.02","0","270.12","0","268","0","269.71","0"
"11/17/2009","07:30:00","270.18","1","270.22","1","266.43","1","270.18","1","267.68","1","267.68","1","266.43","1","268.56","1","270.22","1","269.49","1","266.43","1","268.56","1","270.18","1","268.56","1","269.49","1","268.18","0","270.4","0","268.92","0","271.77","0","270.98","0","269.97","0","269.54","0","270.84","0","265.2","0","267.59","0","267.64","0","265.22","0","269.44","0","267.44","0","269.37","0"
"11/17/2009","08:30:00","270.86","1","270.62","1","268.47","1","270.86","1","269.66","1","269.66","1","268.47","1","269.12","1","270.62","1","270.15","1","268.47","1","269.12","1","270.86","1","269.12","1","270.15","1","268.8","0","270.63","0","269.77","0","272.05","0","271.16","0","270.03","0","269.82","0","271.74","0","269.8","0","268.43","0","268.42","0","268.52","0","269.91","0","268.56","0","270.56","0"
"11/17/2009","09:30:00","272.25","1","271.11","1","272.01","1","272.25","1","271.95","1","271.95","1","272.01","1","270.44","1","271.11","1","271.69","1","272.01","1","270.44","1","272.25","1","270.44","1","271.69","1","269.6","0","270.92","0","270.52","0","272.29","0","271.5","0","270.53","0","269.92","0","273.41","0","273.33","0","270.95","0","271.95","0","272.07","0","272.07","0","271.59","0","273.01","0"
"11/17/2009","10:30:00","272.61","1","271.27","1","273.37","1","272.61","1","273.47","1","273.47","1","273.37","1","271.48","1","271.27","1","272.47","1","273.37","1","271.48","1","272.61","1","271.48","1","272.47","1","269.71","0","271.19","0","270.94","0","272.21","0","271.78","0","270.67","0","269.95","0","274.59","0","276.09","0","273.01","0","273.32","0","273.42","0","273.11","0","273.14","0","273.45","0"
"11/17/2009","11:30:00","272.77","1","271.34","1","276.44","1","272.77","1","274.19","1","274.19","1","276.44","1","271.87","1","271.34","1","272.7","1","276.44","1","271.87","1","272.77","1","271.87","1","272.7","1","269.67","0","271.34","0","270.88","0","272.46","0","271.58","0","270.67","0","270.24","0","275.15","0","277.84","0","273.5","0","274.58","0","278.3","0","273.29","0","273.39","0","273.97","0"
"11/17/2009","12:30:00","277.65","1","271.19","1","280.04","1","277.65","1","274.82","1","274.82","1","280.04","1","272.73","1","271.19","1","272.78","1","280.04","1","272.73","1","277.65","1","272.73","1","272.78","1","269.38","0","271.35","0","270.49","0","272.54","0","271.69","0","270.53","0","270.18","0","275.54","0","279.93","0","275.28","0","277.68","0","282.41","0","273.41","0","273.17","0","283.61","0"
"11/17/2009","13:30:00","277.82","1","271.06","1","281.45","1","277.82","1","275.11","1","275.11","1","281.45","1","273.27","1","271.06","1","273.09","1","281.45","1","273.27","1","277.82","1","273.27","1","273.09","1","269.39","0","271.3","0","270.5","0","272.38","0","271.61","0","270.3","0","270.14","0","276.33","0","280.77","0","276.4","0","280.83","0","282.08","0","273.56","0","273.26","0","284.03","0"
"11/17/2009","14:30:00","275.92","1","270.96","1","280.36","1","275.92","1","275.05","1","275.05","1","280.36","1","272.82","1","270.96","1","273.14","1","280.36","1","272.82","1","275.92","1","272.82","1","273.14","1","269.55","0","271.35","0","270.86","0","271.84","0","271.11","0","270.17","0","269.54","0","276.31","0","280.39","0","276.09","0","279.37","0","281.35","0","273.57","0","273.4","0","280.74","0"
"11/17/2009","15:30:00","273.38","1","271.04","1","276.78","1","273.38","1","273.79","1","273.79","1","276.78","1","272.8","1","271.04","1","272.62","1","276.78","1","272.8","1","273.38","1","272.8","1","272.62","1","269.8","0","271.18","0","270.52","0","272.21","0","269.52","0","270.4","0","270.72","0","274.5","0","277.11","0","274.88","0","275.63","0","277.94","0","273.56","0","273.09","0","277.25","0"
"11/17/2009","16:30:00","269.73","1","270.24","1","271.96","1","269.73","1","271.59","1","271.59","1","271.96","1","271.65","1","270.24","1","270.98","1","271.96","1","271.65","1","269.73","1","271.65","1","270.98","1","269.08","0","270.77","0","269.34","0","271.76","0","267.92","0","269.63","0","270.58","0","271.74","0","272.43","0","272.71","0","271.28","0","272.65","0","272.11","0","271.56","0","271.55","0"
"11/17/2009","17:30:00","269.79","1","269.67","1","270.24","1","269.79","1","270.06","1","270.06","1","270.24","1","270.01","1","269.67","1","269.38","1","270.24","1","270.01","1","269.79","1","270.01","1","269.38","1","268.64","0","270.31","0","268.21","0","271.43","0","269.44","0","269.37","0","269.98","0","270.9","0","270.89","0","270.04","0","269.7","0","270.78","0","268.59","0","268.98","0","270.14","0"
"11/17/2009","18:30:00","272.61","1","270.41","1","271.69","1","272.61","1","270.56","1","270.56","1","271.69","1","270.6","1","270.41","1","270.31","1","271.69","1","270.6","1","272.61","1","270.6","1","270.31","1","269.61","0","270.74","0","269.57","0","271.83","0","273.58","0","269.83","0","270.45","0","272.33","0","272.12","0","270.75","0","271.16","0","272.23","0","269","0","268.81","0","271.64","0"
"11/17/2009","19:30:00","276.15","1","272.95","1","271.95","1","276.15","1","271.13","1","271.13","1","271.95","1","271.57","1","272.95","1","271.2","1","271.95","1","271.57","1","276.15","1","271.57","1","271.2","1","272.22","0","272.04","0","272.88","0","273.07","0","280.37","0","272.9","0","272.23","0","272.34","0","272.43","0","270.91","0","271.4","0","272.51","0","269.05","0","268.93","0","271.93","0"
"11/17/2009","20:30:00","278.35","1","273.45","1","271.76","1","278.35","1","271.37","1","271.37","1","271.76","1","271.89","1","273.45","1","271.37","1","271.76","1","271.89","1","278.35","1","271.89","1","271.37","1","273.35","0","273.14","0","273.52","0","273.42","0","284.93","0","273.42","0","273.14","0","271.91","0","272.29","0","270.64","0","271.22","0","272.3","0","268.84","0","268.69","0","271.77","0"
"11/17/2009","21:30:00","277.53","1","273.97","1","270.08","1","277.53","1","270.36","1","270.36","1","270.08","1","271.15","1","273.97","1","270.78","1","270.08","1","271.15","1","277.53","1","271.15","1","270.78","1","273.54","0","273.33","0","274.01","0","273.98","0","285.13","0","273.93","0","273.24","0","271.12","0","270.38","0","269.07","0","269.52","0","270.64","0","267.68","0","267.37","0","269.94","0"
"11/17/2009","22:30:00","276.55","1","280.97","1","267.22","1","276.55","1","268.53","1","268.53","1","267.22","1","269.72","1","280.97","1","269.06","1","267.22","1","269.72","1","276.55","1","269.72","1","269.06","1","273.67","0","273.36","0","286.22","0","274.77","0","285.89","0","281.91","0","273.24","0","268.43","0","267.64","0","266.21","0","266.5","0","267.95","0","265.07","0","264.58","0","267.21","0"
"11/17/2009","23:30:00","273.37","1","282.39","1","262.93","1","273.37","1","266.05","1","266.05","1","262.93","1","267.63","1","282.39","1","267.02","1","262.93","1","267.63","1","273.37","1","267.63","1","267.02","1","273.88","0","273.41","0","287.59","0","274.35","0","283.66","0","285.23","0","273.19","0","264.8","0","262.96","0","262.07","0","262.37","0","263.5","0","262.38","0","261.79","0","263.09","0"
"11/18/2009","00:30:00","271.83","1","281.99","1","262.61","1","271.83","1","265.8","1","265.8","1","262.61","1","267.14","1","281.99","1","266.55","1","262.61","1","267.14","1","271.83","1","267.14","1","266.55","1","273.94","0","273.55","0","284.14","0","279.41","0","280.62","0","282.43","0","273.21","0","264.15","0","262.78","0","261.06","0","261.89","0","263.33","0","261.56","0","261.06","0","263.03","0"
"11/18/2009","01:30:00","269.92","1","278.31","1","262.58","1","269.92","1","265.64","1","265.64","1","262.58","1","267.01","1","278.31","1","266.29","1","262.58","1","267.01","1","269.92","1","267.01","1","266.29","1","273.84","0","273.51","0","279.89","0","276.87","0","276.88","0","278.17","0","273.3","0","263.95","0","262.89","0","260.71","0","261.51","0","263.65","0","261.09","0","260.51","0","262.96","0"
"11/18/2009","02:30:00","269.04","1","271.91","1","266.45","1","269.04","1","267.37","1","267.37","1","266.45","1","268.75","1","271.91","1","267.06","1","266.45","1","268.75","1","269.04","1","268.75","1","267.06","1","273.62","0","273.45","0","271.91","0","271.7","0","271.52","0","272.11","0","273.38","0","265.28","0","266.78","0","264.11","0","265.48","0","267.43","0","262.28","0","261.89","0","266.56","0"
"11/18/2009","03:30:00","270.54","1","270.8","1","270.32","1","270.54","1","269.9","1","269.9","1","270.32","1","270.76","1","270.8","1","269.15","1","270.32","1","270.76","1","270.54","1","270.76","1","269.15","1","272.98","0","273.3","0","271.11","0","270.3","0","271.09","0","270.98","0","272.61","0","268.92","0","270.93","0","268.91","0","269.67","0","270.98","0","265.55","0","265.46","0","270","0"
"11/18/2009","04:30:00","270.98","1","272.19","1","269.09","1","270.98","1","269.32","1","269.32","1","269.09","1","269.1","1","272.19","1","268.55","1","269.09","1","269.1","1","270.98","1","269.1","1","268.55","1","272.13","0","273.23","0","272.34","0","271.8","0","272.76","0","272.42","0","270.52","0","268.04","0","269.56","0","267.68","0","268.36","0","269.82","0","265.48","0","265.17","0","269.21","0"
"11/18/2009","05:30:00","270.87","1","272.45","1","268.54","1","270.87","1","269.06","1","269.06","1","268.54","1","268.64","1","272.45","1","267.97","1","268.54","1","268.64","1","270.87","1","268.64","1","267.97","1","271.53","0","272.86","0","272.6","0","272.07","0","272.98","0","272.68","0","270.17","0","267.79","0","269.85","0","267.11","0","267.98","0","269.11","0","264.59","0","264.46","0","268.76","0"
"11/18/2009","06:30:00","270.34","1","272.07","1","267.9","1","270.34","1","268.38","1","268.38","1","267.9","1","268.11","1","272.07","1","267.21","1","267.9","1","268.11","1","270.34","1","268.11","1","267.21","1","270.46","0","272.35","0","272.31","0","271.67","0","272.56","0","272.23","0","269.78","0","267.13","0","268.87","0","266.43","0","267.08","0","268.72","0","264.04","0","263.92","0","268.11","0"
"11/18/2009","07:30:00","270.67","1","270.31","1","270.13","1","270.67","1","268.57","1","268.57","1","270.13","1","267.94","1","270.31","1","267.54","1","270.13","1","267.94","1","270.67","1","267.94","1","267.54","1","269.58","0","271.22","0","270.52","0","270.01","0","270.19","0","270.39","0","268.71","0","268.21","0","269.76","0","267.18","0","269.29","0","270.96","0","264.84","0","264.74","0","271.14","0"
"11/18/2009","08:30:00","271.42","1","267.03","1","275.49","1","271.42","1","270.6","1","270.6","1","275.49","1","269.94","1","267.03","1","270.12","1","275.49","1","269.94","1","271.42","1","269.94","1","270.12","1","268.03","0","268.5","0","267.13","0","266.93","0","267.09","0","267.02","0","267.53","0","273.05","0","274.2","0","272.36","0","275.58","0","275.41","0","269.28","0","269.1","0","275.75","0"
"11/18/2009","09:30:00","271.73","1","263.2","1","279.74","1","271.73","1","272.4","1","272.4","1","279.74","1","271.25","1","263.2","1","271.92","1","279.74","1","271.25","1","271.73","1","271.25","1","271.92","1","266.58","0","266.06","0","263.43","0","263","0","263.01","0","263.18","0","266.07","0","276.35","0","277.7","0","276.43","0","279.97","0","279.5","0","272.82","0","273.44","0","280.45","0"
"11/18/2009","10:30:00","273.16","1","262.85","1","282.2","1","273.16","1","274.34","1","274.34","1","282.2","1","271.46","1","262.85","1","272.85","1","282.2","1","271.46","1","273.16","1","271.46","1","272.85","1","265.65","0","264.82","0","263.19","0","262.31","0","262.97","0","263.04","0","265.25","0","279.46","0","279.55","0","277.67","0","282.6","0","281.8","0","273.45","0","278.65","0","283.35","0"
"11/18/2009","11:30:00","273.64","1","263.39","1","282.72","1","273.64","1","274.87","1","274.87","1","282.72","1","272.15","1","263.39","1","273.71","1","282.72","1","272.15","1","273.64","1","272.15","1","273.71","1","265.32","0","264.08","0","263.87","0","262.91","0","263.5","0","263.4","0","264.9","0","282.36","0","280.92","0","279.41","0","282.58","0","282.87","0","273.44","0","279.61","0","283.78","0"
"11/18/2009","12:30:00","291.52","0","286.52","0","278.29","0","285.02","0","274.93","0","278.34","0","280.81","0","273.07","1","272.71","1","274.06","1","280.91","1","273.07","1","282.5","1","273.07","1","274.06","1","265.89","0","265.26","0","268.38","0","267.77","0","268.23","0","268.15","0","265.41","0","282.76","0","282.52","0","280.73","0","281.84","0","282.69","0","273.53","0","279.72","0","285.23","0"
"11/18/2009","13:30:00","290.29","0","287.57","0","279.75","0","287.2","0","276.02","0","280.3","0","282.71","0","275.17","1","274.74","1","275.21","1","282.53","1","275.17","1","284.07","1","275.17","1","275.21","1","267.92","0","268.19","0","270.38","0","270.06","0","271.12","0","270.94","0","267.35","0","283.92","0","286.35","0","282.99","0","283.48","0","284.19","0","273.78","0","281.29","0","287.67","0"
"11/18/2009","14:30:00","289.86","0","288.47","0","281.77","0","288.36","0","278.68","0","283.25","0","286.76","0","274.92","1","274.21","1","274.98","1","283.69","1","274.92","1","283.24","1","274.92","1","274.98","1","268.1","0","268.18","0","269.81","0","268.95","0","269.74","0","269.61","0","267.5","0","282.99","0","285.27","0","282.34","0","282.6","0","283.62","0","273.85","0","281.43","0","285.01","0"
"11/18/2009","15:30:00","290.16","0","288.81","0","281.22","0","288.51","0","280.56","0","282.24","0","286.09","0","273.21","1","274.51","1","273.33","1","281.75","1","273.21","1","282.45","1","273.21","1","273.33","1","267.76","0","268.29","0","269.74","0","269.29","0","270.71","0","270.21","0","267.15","0","278.63","0","281.99","0","279.26","0","279.11","0","280.57","0","273.6","0","278.77","0","280.44","0"
"11/18/2009","16:30:00","288.19","0","284.86","0","278.61","0","286.57","0","277.79","0","279.87","0","282.74","0","270.5","1","272.89","1","270.52","1","277.45","1","270.5","1","279.38","1","270.5","1","270.52","1","267.66","0","267.5","0","269.01","0","268.62","0","269.16","0","269.05","0","266.95","0","272.22","0","274.4","0","274.05","0","273.92","0","274.55","0","271.67","0","273.87","0","273.59","0"
"11/18/2009","17:30:00","278.48","0","275","0","273.69","0","277.61","0","272.34","0","273.28","0","274.28","0","269.95","1","272.4","1","270.11","1","273.29","1","269.95","1","275.22","1","269.95","1","270.11","1","267.95","0","267.51","0","270.32","0","272.07","0","271.78","0","272.22","0","266.96","0","272.26","0","273.03","0","272.94","0","272.26","0","272.93","0","270.12","0","272.41","0","273","0"
"11/18/2009","18:30:00","274.89","0","272.83","0","272.34","0","274.71","0","271.18","0","271.59","0","272.19","0","271.06","1","275.28","1","270.48","1","272.33","1","271.06","1","274.65","1","271.06","1","270.48","1","270.98","0","270.94","0","275.26","0","276.99","0","276.34","0","276.06","0","269.5","0","271.29","0","272.99","0","272.62","0","272.02","0","272.77","0","269.17","0","272.5","0","272.64","0"
"11/18/2009","19:30:00","273.83","0","271.66","0","271.57","0","273.59","0","270.33","0","270.67","0","271.31","0","271.9","1","277.67","1","270.48","1","271.07","1","271.9","1","274.62","1","271.9","1","270.48","1","273.33","0","273.08","0","279.45","0","279.92","0","280.27","0","279.65","0","272.82","0","270.49","0","271.22","0","270.99","0","270.47","0","270.93","0","267.61","0","270.78","0","270.8","0"
"11/18/2009","20:30:00","272.94","0","270.53","0","270.52","0","272.74","0","269.18","0","269.56","0","270.21","0","273.14","1","279.16","1","271.61","1","271.6","1","273.14","1","275.12","1","273.14","1","271.61","1","273.3","0","273.58","0","282.71","0","282.22","0","281.62","0","281.18","0","273.3","0","272.83","0","273.17","0","272.99","0","272.5","0","273.16","0","268.71","0","273.05","0","273.18","0"
"11/18/2009","21:30:00","273.72","0","272.43","0","272.55","0","274","0","271.16","0","271.88","0","272.54","0","273.13","1","280.81","1","271.64","1","272.55","1","273.13","1","275.89","1","273.13","1","271.64","1","273.39","0","273.73","0","284.86","0","284","0","282.76","0","281.95","0","273.48","0","272.77","0","273.02","0","272.77","0","272.22","0","272.88","0","268.76","0","272.89","0","273.1","0"
"11/18/2009","22:30:00","273.7","0","273.12","0","273.17","0","274.04","0","271.89","0","272.72","0","273.02","0","272.73","1","282.67","1","271.51","1","272.59","1","272.73","1","275.75","1","272.73","1","271.51","1","273.61","0","274.08","0","288.31","0","283.61","0","283.05","0","285.64","0","273.44","0","272.03","0","272.05","0","272.01","0","271.7","0","272.46","0","268.89","0","272.09","0","272.2","0"
"11/18/2009","23:30:00","273.05","0","272.78","0","272.52","0","273.24","0","271.57","0","272.13","0","272.34","0","272","1","272.8","1","270.75","1","272.4","1","272","1","272.87","1","272","1","270.75","1","270.41","0","269.53","0","273.49","0","272.39","0","272.72","0","272.54","0","271.8","0","272.1","0","272.22","0","272.21","0","272.1","0","272.65","0","269.73","0","272.32","0","272.45","0"
"11/19/2009","00:30:00","272.72","0","272.84","0","272.39","0","272.95","0","271.56","0","272.09","0","272.37","0","271.94","1","272.76","1","270.77","1","272.27","1","271.94","1","272.69","1","271.94","1","270.77","1","270.54","0","269.74","0","273.11","0","272.43","0","272.82","0","272.68","0","271.8","0","271.91","0","272.01","0","272.08","0","271.97","0","272.37","0","269.85","0","272.04","0","272.28","0"
"11/19/2009","01:30:00","272.4","0","272.65","0","272.11","0","272.57","0","271.47","0","271.84","0","272.06","0","271.65","1","272.54","1","270.51","1","271.87","1","271.65","1","272.35","1","271.65","1","270.51","1","270.58","0","269.87","0","272.73","0","272.25","0","272.62","0","272.54","0","271.67","0","271.33","0","271.47","0","271.64","0","271.44","0","271.85","0","269.62","0","271.55","0","271.81","0"
"11/19/2009","02:30:00","272.03","0","271.95","0","271.63","0","272.05","0","270.92","0","271.28","0","271.5","0","271.05","1","271.96","1","270.11","1","271.33","1","271.05","1","271.83","1","271.05","1","270.11","1","270.25","0","269.52","0","272.25","0","271.74","0","271.97","0","271.91","0","271.09","0","270.86","0","270.91","0","271.01","0","270.91","0","271.29","0","269.21","0","270.91","0","271.25","0"
"11/19/2009","03:30:00","271.55","0","271.54","0","271.17","0","271.6","0","270.45","0","270.86","0","271.02","0","270.31","1","271.53","1","269.38","1","270.57","1","270.31","1","271.2","1","270.31","1","269.38","1","269.98","0","269.24","0","271.8","0","271.32","0","271.51","0","271.46","0","270.62","0","269.83","0","269.91","0","270.01","0","269.88","0","270.21","0","268.34","0","269.85","0","270.14","0"
"11/19/2009","04:30:00","270.46","0","270.31","0","270.12","0","270.51","0","269.46","0","269.83","0","269.98","0","269.54","1","270.39","1","268.76","1","269.79","1","269.54","1","270.25","1","269.54","1","268.76","1","269.16","0","268.43","0","270.71","0","270.21","0","270.43","0","270.31","0","269.57","0","269.42","0","269.47","0","269.52","0","269.35","0","269.72","0","267.71","0","269.52","0","269.61","0"
"11/19/2009","05:30:00","270.03","0","269.92","0","269.63","0","270.13","0","269","0","269.36","0","269.56","0","269.41","1","269.98","1","268.66","1","269.61","1","269.41","1","269.98","1","269.41","1","268.66","1","268.64","0","267.96","0","270.44","0","269.73","0","269.97","0","269.82","0","269.1","0","269.6","0","269.62","0","269.72","0","269.45","0","269.81","0","267.75","0","269.52","0","269.78","0"
"11/19/2009","06:30:00","270.16","0","270.12","0","269.81","0","270.29","0","269.09","0","269.49","0","269.65","0","269.39","1","270.13","1","268.61","1","269.63","1","269.39","1","270.05","1","269.39","1","268.61","1","268.71","0","268.02","0","270.56","0","269.85","0","270.09","0","269.98","0","269.23","0","269.46","0","269.5","0","269.55","0","269.37","0","269.67","0","267.66","0","269.43","0","269.68","0"
"11/19/2009","07:30:00","270.1","0","270","0","269.66","0","270.19","0","268.98","0","269.45","0","269.55","0","270.15","1","270.02","1","269.71","1","270.25","1","270.15","1","270.32","1","270.15","1","269.71","1","268.66","0","267.96","0","270.47","0","269.76","0","270","0","269.87","0","269.16","0","271.48","0","270.8","0","271.14","0","270.76","0","271.05","0","268.98","0","270.73","0","271","0"
"11/19/2009","08:30:00","271.97","0","271.62","0","270.78","0","271.8","0","270.37","0","270.6","0","271.07","0","271.81","1","271.34","1","271.56","1","272.06","1","271.81","1","272.02","1","271.81","1","271.56","1","269.66","0","268.82","0","271.16","0","271.38","0","270.95","0","271.19","0","270.29","0","273.81","0","273.2","0","273.34","0","273.04","0","273.35","0","271.2","0","272.66","0","273.35","0"
"11/19/2009","09:30:00","274.44","0","274.2","0","272.46","0","274.7","0","272.31","0","273.03","0","273.43","0","274.06","1","274.07","1","274.45","1","274.31","1","274.06","1","274.66","1","274.06","1","274.45","1","272.52","0","270.48","0","273.75","0","273.95","0","273.41","0","274.38","0","272.32","0","276.87","0","275.91","0","275.79","0","275.57","0","275.78","0","273.96","0","274.95","0","276.11","0"
"11/19/2009","10:30:00","277.5","0","276.91","0","274.43","0","278.12","0","274.86","0","275.21","0","276.22","0","275.96","1","277.16","1","275.44","1","275.32","1","275.96","1","277.29","1","275.96","1","275.44","1","275.44","0","272.5","0","277.25","0","276.62","0","276.26","0","277.85","0","275.96","0","275.44","1","274.19","1","275.96","1","275.32","1","275.32","1","275.44","1","274.19","1","277.29","1"
"11/19/2009","11:30:00","280.2","0","279.4","0","275.99","0","281.23","0","276.72","0","276.95","0","278.42","0","279.41","0","284.07","0","280.28","0","277.2","1","281.06","0","279.17","0","280.97","0","279.03","1","277.79","0","275.57","0","281.19","0","279.18","0","277.96","0","281.02","0","278.91","0","279.03","1","276.41","1","280.09","1","277.2","1","277.2","1","279.03","1","276.41","1","279.64","1"
"11/19/2009","12:30:00","282.62","0","281.95","0","277.2","0","282.22","0","278.38","0","278.01","0","281.24","0","280.3","0","283.79","0","280.98","0","279.44","1","281.45","0","279.63","0","281.8","0","279.84","1","279.59","0","278.03","0","283.38","0","281.49","0","279.24","0","282.88","0","281.32","0","281.37","0","277.43","0","279.74","0","279.69","0","279.64","0","277.43","0","277.63","0","280.96","0"
"11/19/2009","13:30:00","283.59","0","283.25","0","278.03","0","283.89","0","279.07","0","278.97","0","281.44","0","280.55","0","284.4","0","280.79","0","280.09","1","281.2","0","279.8","0","281.65","0","280.41","1","280.46","0","278.41","0","286.09","0","281.32","0","279.67","0","283.84","0","280.82","0","282","0","277.82","0","280.35","0","280.47","0","280.44","0","278.39","0","277.9","0","281.67","0"
"11/19/2009","14:30:00","283.37","0","283.17","0","278.55","0","283.41","0","279.38","0","279.17","0","282.25","0","279.7","0","282.86","0","279.96","0","280.45","1","279.65","0","279.23","0","279.55","0","280.26","1","280.9","0","278.78","0","286.35","0","280.55","0","279.59","0","284.17","0","281.52","0","281.46","0","278.44","0","280.84","0","280.48","0","280.53","0","278.74","0","278.52","0","281.52","0"
"11/19/2009","15:30:00","280.91","0","280.95","0","278.5","0","281","0","278.54","0","278.92","0","282.56","0","278.6","0","281.51","0","277.81","0","280.2","1","277.33","0","277.91","0","277.44","0","279.02","1","279.74","0","278.94","0","285.57","0","279.54","0","278.94","0","281.98","0","280.03","0","280.07","0","279.11","0","280.58","0","280.18","0","279.57","0","278.45","0","278.35","0","279.69","0"
"11/19/2009","16:30:00","280.31","0","279.84","0","277.03","0","279.67","0","277.26","0","277.79","0","280.26","0","271.43","0","273.96","0","270.59","0","278.61","1","270.59","0","271.7","0","270.71","0","276.2","1","278.67","0","278.21","0","282.17","0","277.65","0","277.18","0","280.03","0","277.5","0","278.21","0","278.23","0","277.89","0","278.77","0","278.36","0","277.32","0","277.79","0","278.41","0"
"11/19/2009","17:30:00","276.31","0","272.57","0","271.69","0","275.26","0","271.13","0","271.79","0","272.33","0","269.06","0","270.13","0","268.25","0","271.84","1","268.15","0","269.61","0","268.35","0","270.51","1","271.5","0","272.06","0","272.69","0","271.29","0","271.27","0","271.88","0","270.6","0","270.79","0","271.8","0","271.08","0","271.35","0","271.98","0","271.51","0","271.79","0","271.63","0"
"11/19/2009","18:30:00","272.03","0","269.37","0","269.19","0","271.62","0","268.49","0","269","0","268.82","0","267.21","0","268.61","0","266.71","0","269.2","1","266.43","0","267.29","0","266.49","0","268.52","1","269.27","0","269.11","0","270.88","0","269.81","0","270.27","0","269.98","0","269.5","0","268.33","0","270.22","0","269.39","0","269.07","0","269.73","0","269.75","0","269.66","0","269.83","0"
"11/19/2009","19:30:00","271.22","0","267.12","0","267.45","0","270.65","0","267.03","0","267.27","0","267.22","0","265.83","0","267.23","0","264.84","0","267.11","1","264.61","0","265.79","0","264.78","0","266.32","1","266.97","0","267.34","0","269.07","0","267.11","0","267.23","0","266.98","0","266.23","0","266.15","0","267.36","0","266.25","0","266.41","0","267.34","0","267.33","0","267.47","0","267.05","0"
"11/19/2009","20:30:00","271.34","0","265.52","0","265.72","0","269.97","0","265.13","0","265.6","0","265.31","0","266.67","0","267.27","0","266.09","0","265.99","1","265.99","0","266.8","0","265.77","0","265.84","1","265.28","0","265.51","0","267.27","0","265.69","0","266.02","0","265.93","0","265.1","0","265.41","0","266.3","0","265.33","0","265.7","0","267.24","0","266.57","0","266.61","0","266.42","0"
"11/19/2009","21:30:00","269.31","0","266.68","0","266.35","0","269.04","0","265.7","0","266.38","0","266.44","0","267.06","0","267.46","0","266.29","0","266.79","1","266.44","0","267.22","0","266.38","0","266.73","1","267.03","0","266.63","0","267.67","0","267.27","0","267.27","0","267.59","0","267.21","0","266.08","0","267.83","0","267.35","0","266.97","0","267.39","0","267.53","0","267.39","0","267.32","0"
"11/19/2009","22:30:00","268.95","0","266.95","0","266.87","0","268.39","0","266.14","0","266.79","0","266.68","0","266.38","0","266.92","0","265.62","0","267.42","1","265.73","0","266.52","0","265.63","0","267.02","1","267.6","0","266.99","0","268.12","0","267.86","0","268.05","0","268.26","0","267.87","0","266.54","0","268.81","0","268.44","0","267.95","0","268.17","0","268.3","0","268.15","0","267.97","0"
"11/19/2009","23:30:00","268.36","0","266.27","0","266.28","0","267.95","0","265.46","0","266.18","0","266.15","0","264","0","264.77","0","263.54","0","266.68","1","263.39","0","264.32","0","263.3","0","265.88","1","266.78","0","266.31","0","267.33","0","267.06","0","267.32","0","267.35","0","267.06","0","265.86","0","267.75","0","267.42","0","267.01","0","267.29","0","267.33","0","267.34","0","267.24","0"
"11/20/2009","00:30:00","267.2","0","264.24","0","264.04","0","267.11","0","263.68","0","263.86","0","263.83","0","262.62","0","263.3","0","262.2","0","264.31","1","261.88","0","263.03","0","261.75","0","263.7","1","264.04","0","263.76","0","264.73","0","264.33","0","264.35","0","264.47","0","263.87","0","263.66","0","264.58","0","264.06","0","264.31","0","265.05","0","264.92","0","264.89","0","264.59","0"
"11/20/2009","01:30:00","266.82","0","262.77","0","262.64","0","265.96","0","262.36","0","262.38","0","262.43","0","263.93","0","264.3","0","263.1","0","263","1","263.28","0","264.29","0","263.18","0","263.08","1","263.02","0","262.44","0","263.45","0","262.87","0","263.35","0","263.38","0","262.98","0","262.52","0","263.74","0","263.25","0","263.23","0","263.69","0","263.7","0","263.47","0","263.32","0"
"11/20/2009","02:30:00","266.38","0","263.81","0","263.6","0","265.84","0","262.95","0","263.61","0","263.56","0","264.22","0","264.42","0","263.28","0","264.43","1","263.64","0","264.74","0","263.37","0","264.26","1","264.61","0","263.91","0","264.86","0","264.77","0","265.16","0","265.27","0","265.03","0","263.63","0","265.9","0","265.48","0","265.09","0","265.46","0","265.51","0","265.49","0","265.08","0"
"11/20/2009","03:30:00","266.31","0","264.03","0","263.79","0","265.52","0","263.06","0","263.67","0","263.59","0","262.27","0","263.09","0","262.01","0","264.84","1","261.44","0","262.5","0","261.54","0","264.49","1","265.19","0","264.24","0","265.44","0","265.57","0","266.18","0","266.18","0","265.98","0","264.45","0","266.81","0","266.4","0","265.89","0","266.1","0","266.32","0","266.29","0","265.99","0"
"11/20/2009","04:30:00","266.76","0","262.36","0","262.25","0","266.23","0","262.34","0","262.3","0","262.27","0","263.22","0","263.44","0","262.38","0","262.56","1","262.72","0","263.48","0","262.63","0","262.38","1","261.96","0","261.92","0","262.96","0","262.1","0","262.85","0","262.43","0","261.93","0","262.18","0","263.25","0","262.67","0","262.65","0","263.06","0","262.99","0","262.79","0","262.85","0"
"11/20/2009","05:30:00","267.2","0","263.39","0","263.3","0","266.36","0","262.61","0","263.22","0","262.86","0","268.06","0","268.29","0","266.91","0","263.42","1","267.58","0","268.06","0","267.44","0","264.52","1","263.7","0","263.49","0","264.03","0","263.52","0","264.33","0","264.01","0","263.5","0","263.12","0","264.6","0","263.43","0","263.55","0","263.96","0","264.33","0","264.26","0","263.93","0"
"11/20/2009","06:30:00","269.46","0","267.9","0","267.74","0","269.06","0","266.71","0","267.82","0","267.8","0","268.78","0","269.26","0","267.9","0","268.07","1","268.55","0","268.76","0","268.49","0","268.41","1","269.05","0","268.34","0","269.34","0","268.68","0","269.52","0","269.41","0","269.06","0","267.96","0","269.58","0","268.74","0","268.45","0","268.3","0","268.72","0","269.04","0","269.03","0"
"11/20/2009","07:30:00","269.9","0","268.59","0","268.58","0","269.71","0","267.8","0","268.63","0","268.55","0","270.54","0","270.45","0","269.77","0","268.59","1","271.16","0","271.01","0","270.66","0","269.08","1","269.3","0","268.93","0","269.8","0","269.04","0","269.84","0","269.68","0","269.18","0","268.6","0","269.73","0","268.92","0","268.62","0","268.61","0","268.66","0","269.07","0","269.26","0"
"11/20/2009","08:30:00","273.14","0","270.98","0","269.86","0","271.36","0","269.66","0","270.32","0","270.15","0","275.21","0","274.96","0","274.75","0","270.67","1","277.47","0","276.38","0","276.09","0","272.16","1","271.22","0","270.69","0","271.32","0","271.76","0","271.49","0","271.59","0","270.81","0","271.49","0","271.41","0","271.84","0","271.3","0","271.36","0","271.17","0","271.29","0","271.81","0"
"11/20/2009","09:30:00","280","0","275.88","0","273.67","0","280.22","0","274.44","0","274.87","0","274.73","0","279.57","0","280.48","0","279.35","0","275.11","1","281.76","0","280.34","0","280.19","0","276.11","1","275.03","0","275.17","0","275.57","0","277.73","0","276.65","0","276.78","0","273.92","0","275.62","0","274.66","0","276.23","0","276.71","0","275.32","0","274.44","0","274.48","0","276.17","0"
"11/20/2009","10:30:00","283.65","0","279.48","0","277.42","0","287.09","0","278.75","0","279.15","0","279.17","0","282.9","0","286.35","0","283.42","0","279.43","1","285.54","0","284.45","0","283.97","0","280.21","1","279.79","0","279.99","0","280.02","0","282.29","0","282.36","0","281.67","0","279.39","0","279.21","0","279.19","0","280.8","0","281.69","0","279.45","0","278.44","0","278.8","0","280.27","0"
"11/20/2009","11:30:00","287.59","0","283.44","0","280.54","0","291.27","0","282.43","0","282.73","0","282.98","0","283.32","0","285.19","0","283.6","0","282.88","1","285.48","0","284.34","0","284.32","0","282.85","1","283.22","0","283.18","0","285.98","0","286.76","0","285.93","0","286.79","0","283.25","0","282.63","0","282.32","0","284.15","0","284.88","0","283.14","0","281.95","0","281.98","0","284.31","0"
"11/20/2009","12:30:00","287.31","0","284.49","0","281.62","0","289.2","0","283.41","0","283.14","0","283.8","0","282.73","0","285.93","0","283.69","0","283.64","1","284.53","0","283.99","0","284.16","0","283.5","1","284.21","0","284.14","0","286.17","0","286.58","0","285.59","0","285.41","0","284.14","0","283.21","0","283.47","0","284.73","0","285.09","0","284.04","0","282.87","0","283.27","0","284.57","0"
"11/20/2009","13:30:00","285.83","0","284.34","0","281.58","0","287.91","0","283.08","0","283.24","0","283.55","0","282.17","0","285.51","0","283.07","0","283.08","1","283.76","0","283.49","0","283.35","0","283.2","1","283.82","0","283.54","0","286.94","0","285.9","0","284.98","0","286.11","0","282.73","0","283.18","0","282.92","0","283.92","0","283.61","0","283.58","0","282.72","0","282.59","0","284.66","0"
"11/20/2009","14:30:00","285.02","0","283.86","0","281.48","0","286.61","0","282.67","0","282.61","0","283.44","0","281.84","0","284.44","0","282.14","0","282.7","1","282.75","0","282.79","0","282.72","0","282.64","1","283.44","0","283.16","0","285.95","0","284.54","0","284.08","0","285.29","0","282.95","0","282.66","0","282.45","0","283.16","0","282.94","0","282.94","0","282.34","0","282.26","0","283.67","0"
"11/20/2009","15:30:00","284.48","0","283.23","0","281.02","0","286.13","0","281.97","0","282.01","0","282.8","0","279.61","0","281.33","0","279.06","0","282.27","1","279.67","0","280.19","0","279.65","0","281.4","1","282.72","0","282.39","0","284.6","0","283.24","0","282.93","0","283.81","0","282.1","0","282.07","0","281.93","0","282.32","0","282.74","0","282.51","0","281.74","0","281.71","0","282.93","0"
"11/20/2009","16:30:00","282.18","0","280.76","0","278.85","0","283.45","0","279.27","0","279.58","0","280.13","0","272.56","0","274.02","0","270.84","0","279.85","1","271.04","0","272.81","0","270.99","0","277.44","1","280.04","0","279.64","0","281.13","0","280.31","0","280.1","0","280.47","0","278.94","0","279.59","0","279.57","0","279.64","0","280.19","0","280.22","0","279.29","0","279.23","0","280.19","0"
"11/20/2009","17:30:00","276.66","0","273.82","0","273.04","0","277.36","0","271.76","0","272.73","0","273","0","269.03","0","270.44","0","267.57","0","273.04","1","267.12","0","269.56","0","267.16","0","270.96","1","271.85","0","271.97","0","273.3","0","273.06","0","273.06","0","273.22","0","271.8","0","271.35","0","273.04","0","271.97","0","272.55","0","273.58","0","273.09","0","273.22","0","273.32","0"
"11/20/2009","18:30:00","272.93","0","269.58","0","269.07","0","272.81","0","267.69","0","268.75","0","268.9","0","268.58","0","269.73","0","267.23","0","268.87","1","267.13","0","268.64","0","267.36","0","267.82","1","268","0","268.4","0","270.66","0","270.02","0","269.93","0","270.32","0","268.31","0","266.86","0","269.13","0","267.82","0","268.14","0","269.36","0","269.21","0","269.27","0","269.66","0"
"11/20/2009","19:30:00","271.73","0","268.34","0","267.99","0","270.88","0","267.5","0","267.85","0","267.7","0","270.43","0","271.07","0","269.75","0","267.84","1","269.64","0","270.68","0","269.64","0","268.07","1","267.45","0","267.71","0","269.77","0","268.92","0","269.04","0","269.3","0","267.31","0","266.89","0","268.3","0","267.51","0","267.33","0","268.33","0","268.19","0","267.96","0","268.75","0"
"11/20/2009","20:30:00","271.98","0","270.65","0","270.07","0","272.31","0","269.91","0","270.15","0","270.25","0","272.67","0","273.13","0","271.95","0","270.07","1","272.31","0","273.08","0","272.24","0","270.38","1","270.17","0","270","0","271.23","0","270.67","0","270.73","0","270.91","0","269.6","0","269.15","0","269.99","0","269.99","0","269.84","0","270.13","0","270.23","0","270.26","0","270.68","0"
"11/20/2009","21:30:00","273.52","0","272.94","0","272.34","0","273.59","0","272.36","0","272.5","0","272.33","0","270.22","0","270.84","0","269.45","0","272.37","1","269.45","0","270.72","0","269.41","0","271.69","1","272.63","0","272.52","0","273.54","0","272.85","0","273.16","0","273.16","0","272.05","0","272.04","0","272.44","0","272.32","0","272.3","0","272.51","0","272.66","0","272.52","0","272.99","0"
"11/20/2009","22:30:00","272.13","0","270.51","0","269.84","0","272.25","0","269.51","0","269.96","0","269.93","0","267.52","0","268.86","0","265.99","0","270.14","1","266.3","0","267.94","0","266.25","0","269.07","1","270.16","0","269.92","0","271.28","0","270.91","0","271.22","0","271.16","0","270.11","0","269.56","0","270.5","0","270.37","0","270.21","0","270.57","0","270.59","0","270.53","0","271.04","0"
"11/20/2009","23:30:00","271.88","0","267.74","0","267.54","0","271.34","0","266.62","0","267.29","0","267.07","0","268.37","0","269.9","0","267.51","0","267.17","1","267.39","0","268.91","0","267.47","0","267","1","266.78","0","267.09","0","269.02","0","268.32","0","268.33","0","268.69","0","266.7","0","266.13","0","267.35","0","266.57","0","266.43","0","267.62","0","267.59","0","267.73","0","268.11","0"
"11/21/2009","00:30:00","272.27","0","268.44","0","268","0","271.76","0","267.66","0","268.07","0","268.13","0","267.5","0","268.56","0","265.51","0","268.07","1","265.78","0","267.27","0","265.82","0","267.35","1","268.08","0","268.49","0","270.11","0","269.28","0","269.46","0","269.68","0","267.94","0","267.49","0","268.37","0","267.67","0","267.62","0","268.54","0","268.31","0","268.36","0","269.08","0"
"11/21/2009","01:30:00","271.96","0","267.29","0","267.04","0","270.98","0","265.66","0","266.97","0","266.64","0","267.68","0","268.84","0","266.45","0","267.02","1","266.75","0","268.39","0","266.74","0","266.69","1","266.38","0","266.79","0","268.49","0","267.84","0","268.59","0","268.43","0","266.86","0","266.16","0","267.38","0","266.57","0","266.54","0","267.88","0","267.76","0","267.8","0","268.11","0"
"11/21/2009","02:30:00","271.81","0","267.89","0","267.74","0","270.87","0","266.63","0","267.41","0","267.12","0","266.93","0","268.29","0","265.78","0","267.42","1","265.77","0","267.36","0","265.99","0","267.08","1","267.78","0","267.8","0","269.67","0","268.71","0","268.98","0","269.19","0","267.71","0","266.58","0","268.38","0","267.36","0","267.16","0","267.66","0","268.19","0","268.2","0","268.63","0"
"11/21/2009","03:30:00","270.87","0","266.98","0","266.79","0","269.84","0","266.02","0","266.6","0","266.23","0","268.28","0","269.2","0","266.47","0","266.49","1","266.79","0","268.68","0","267.42","0","266.45","1","266.44","0","266.5","0","268.67","0","267.94","0","268","0","268.45","0","266.48","0","265.77","0","266.8","0","266.2","0","265.99","0","266.96","0","267.13","0","266.89","0","267.64","0"
"11/21/2009","04:30:00","272.24","0","267.89","0","267.49","0","270.5","0","266.75","0","267.32","0","266.91","0","268.18","0","269.82","0","267.12","0","267.75","1","267.33","0","268.89","0","267.44","0","267.7","1","267.59","0","267.43","0","269.61","0","269.24","0","269.48","0","269.61","0","267.9","0","267.37","0","268.23","0","267.77","0","267.73","0","268.86","0","268.73","0","268.74","0","269.51","0"
"11/21/2009","05:30:00","272.64","0","268.48","0","268.27","0","271.69","0","267.64","0","267.96","0","267.4","0","271.89","0","272.56","0","270.6","0","267.64","1","270.85","0","272.3","0","271.16","0","268.44","1","267.64","0","267.75","0","269.95","0","269.04","0","269.02","0","269.37","0","267.34","0","267.38","0","267.7","0","267.09","0","267.08","0","267.82","0","268.14","0","267.96","0","268.92","0"
"11/21/2009","06:30:00","274.09","0","272.19","0","271.42","0","273.58","0","270.77","0","271.5","0","271.33","0","275.54","0","276.03","0","274.69","0","271.45","1","275.15","0","275.93","0","275.24","0","272.36","1","271.83","0","271.61","0","273.1","0","272.43","0","273.04","0","273.08","0","271.83","0","270.68","0","272.13","0","271.65","0","271.31","0","271.73","0","272.24","0","272.18","0","272.57","0"
"11/21/2009","07:30:00","276.28","0","276.11","0","275.38","0","276.42","0","274.75","0","275.53","0","275.48","0","276.49","0","276.67","0","275.73","0","275.23","1","276.12","0","276.64","0","276.17","0","275.55","1","275.91","0","275.78","0","276.62","0","275.68","0","276.46","0","276.26","0","275.49","0","275.18","0","275.79","0","275.17","0","275.1","0","274.97","0","275.4","0","275.64","0","276.07","0"
"11/21/2009","08:30:00","276.96","0","276.93","0","276.06","0","277.08","0","275.66","0","276.31","0","276.28","0","278.33","0","278.18","0","277.94","0","276.05","1","278.25","0","278.21","0","278.15","0","276.73","1","276.74","0","276.6","0","277.23","0","276.43","0","277.18","0","277","0","276.17","0","276.16","0","276.53","0","276.04","0","275.98","0","275.88","0","276.09","0","276.38","0","276.85","0"
"11/21/2009","09:30:00","279.03","0","278.51","0","277.65","0","279.18","0","277.7","0","278.2","0","278.25","0","279.89","0","279.81","0","279.71","0","277.86","1","280.21","0","280.11","0","279.93","0","278.57","1","278.66","0","278.53","0","278.6","0","278.15","0","278.66","0","278.5","0","277.87","0","278.2","0","277.99","0","277.98","0","277.85","0","277.69","0","277.69","0","278.03","0","278.34","0"
"11/21/2009","10:30:00","280.84","0","280.22","0","278.97","0","280.63","0","279.18","0","279.54","0","279.64","0","281.12","0","281.21","0","281.24","0","279.48","1","280.6","1","281.77","0","282.06","0","280.24","1","280.19","0","279.99","0","280.39","0","280.13","0","280.34","0","280.24","0","279.42","0","280.27","0","279.49","0","279.81","0","279.79","0","279.52","0","279.26","0","279.58","0","280.12","0"
"11/21/2009","11:30:00","283.46","0","281.75","0","280.07","0","282.46","0","280.99","0","280.8","0","281.01","0","283.62","0","284.74","0","284.49","0","280.92","1","284.83","0","283.92","0","284.32","0","282.27","1","281.29","0","280.98","0","282.26","0","281.42","0","281.82","0","281.55","0","280.63","0","282.8","0","280.54","0","281.08","0","281.32","0","281.26","0","280.48","0","280.62","0","281.8","0"
"11/21/2009","12:30:00","286.3","0","285.58","0","281.46","0","285.47","0","283.07","0","282.77","0","283.93","0","281.95","0","282.14","0","282.3","0","283.16","1","283.1","0","282.78","0","282.41","0","283.4","1","283.91","0","283.72","0","285.25","0","285.29","0","283.94","0","284.23","0","282.76","0","285.37","0","282.21","0","284.11","0","283.89","0","283.35","0","282","0","282.36","0","284.01","0"
"11/21/2009","13:30:00","284.05","0","283.05","0","280.72","0","283.19","0","281.67","0","281.52","0","281.79","0","280.54","0","280.51","0","280.48","0","281.62","1","280.94","0","280.8","0","280.62","0","281.79","1","282.33","0","281.99","0","283.08","0","282.77","0","282.51","0","282.44","0","281.19","0","283.43","0","281.22","0","281.85","0","282.09","0","281.88","0","280.92","0","281.28","0","282.56","0"
"11/21/2009","14:30:00","281.99","0","281.06","0","279.71","0","281.55","0","280.08","0","280.21","0","280.27","0","278.68","0","278.88","0","278.72","0","280.19","1","278.68","0","278.56","0","278.46","0","280.18","1","280.92","0","280.6","0","281.39","0","280.92","0","281.04","0","280.87","0","280.02","0","281.21","0","280.11","0","280.42","0","280.43","0","280.36","0","279.87","0","280.08","0","280.84","0"
"11/21/2009","15:30:00","279.86","0","278.97","0","278.29","0","280.06","0","278.33","0","278.52","0","278.59","0","276.9","0","277.09","0","276.67","0","278.37","1","276.62","0","276.86","0","276.48","0","278.13","1","278.98","0","278.89","0","279.12","0","278.81","0","278.84","0","278.88","0","278.21","0","278.68","0","278.31","0","278.49","0","278.26","0","278.33","0","278.18","0","278.22","0","278.5","0"
"11/21/2009","16:30:00","278","0","277.08","0","276.65","0","278.1","0","276.57","0","276.78","0","276.62","0","275.1","0","275.4","0","274.81","0","276.62","1","274.84","0","275.15","0","274.69","0","276.28","1","277.02","0","276.92","0","277.24","0","276.73","0","276.95","0","276.82","0","276.39","0","276.76","0","276.79","0","276.56","0","276.57","0","276.62","0","276.54","0","276.53","0","276.57","0"
"11/21/2009","17:30:00","275.53","0","275.45","0","274.98","0","275.66","0","274.91","0","274.99","0","274.94","0","274.52","0","274.85","0","274.19","0","274.93","1","274.34","0","274.69","0","274.17","0","274.83","1","275.22","0","275.16","0","275.56","0","274.99","0","275.28","0","275.13","0","274.59","0","274.91","0","275.1","0","274.92","0","274.82","0","275","0","275","0","274.87","0","274.98","0"
"11/21/2009","18:30:00","274.81","0","274.87","0","274.43","0","274.85","0","274.3","0","274.48","0","274.29","0","273.63","0","273.93","0","273.24","0","274.3","1","273.35","0","273.9","0","273.29","0","274.1","1","274.63","0","274.58","0","275.01","0","274.77","0","274.84","0","274.77","0","274.12","0","274.29","0","274.47","0","274.33","0","274.21","0","274.26","0","274.25","0","274.28","0","274.65","0"
"11/21/2009","19:30:00","273.95","0","273.92","0","273.5","0","273.96","0","273.39","0","273.51","0","273.46","0","273.29","0","273.86","0","272.85","0","273.32","1","272.98","0","273.75","0","272.92","0","273.28","1","273.71","0","273.69","0","274.14","0","273.92","0","273.98","0","273.99","0","273.33","0","273.29","0","273.65","0","273.23","0","273.15","0","273.16","0","273.26","0","273.31","0","273.72","0"
"11/21/2009","20:30:00","273.92","0","273.8","0","273.08","0","274.06","0","272.94","0","273.19","0","273.13","0","272.82","0","273.44","0","272.39","0","272.98","1","272.53","0","273.4","0","272.45","0","272.93","1","273.32","0","273.26","0","274.13","0","273.78","0","273.87","0","273.85","0","273.01","0","272.92","0","273.36","0","273.01","0","272.89","0","272.84","0","273.07","0","273.14","0","273.6","0"
"11/21/2009","21:30:00","273.81","0","273.34","0","272.67","0","273.95","0","272.56","0","272.66","0","272.6","0","272.4","0","273.28","0","272.12","0","272.63","1","272.19","0","272.97","0","272.15","0","272.52","1","272.82","0","272.71","0","273.76","0","273.41","0","273.54","0","273.43","0","272.56","0","272.43","0","272.95","0","272.68","0","272.63","0","272.63","0","272.73","0","272.83","0","273.33","0"
"11/21/2009","22:30:00","273.14","0","273.16","0","272.34","0","273.19","0","272.22","0","272.35","0","272.25","0","272.16","0","272.8","0","271.95","0","272.2","1","272","0","272.45","0","271.9","0","272.18","1","272.44","0","272.4","0","273.57","0","273.14","0","273","0","273.04","0","272.11","0","272.17","0","272.4","0","272.14","0","272.11","0","272.09","0","272.17","0","272.23","0","272.79","0"
"11/21/2009","23:30:00","272.66","0","272.76","0","271.99","0","272.73","0","271.92","0","271.99","0","271.93","0","272.27","0","273.03","0","272.09","0","271.95","1","272.12","0","272.59","0","272","0","272.04","1","272.14","0","272.12","0","273.1","0","272.71","0","272.58","0","272.66","0","271.77","0","271.96","0","272.1","0","272","0","271.93","0","271.93","0","271.98","0","271.97","0","272.46","0"
"11/22/2009","00:30:00","272.87","0","272.92","0","272.07","0","272.97","0","272.01","0","272.1","0","272.03","0","270.75","0","271","0","270.39","0","272.03","1","270.51","0","270.95","0","270.41","0","271.7","1","272.26","0","272.21","0","273.33","0","272.9","0","272.72","0","272.83","0","271.9","0","272.1","0","272.17","0","272.14","0","272.03","0","271.99","0","272.07","0","272.01","0","272.62","0"
"11/22/2009","01:30:00","271.03","0","271.03","0","270.67","0","270.98","0","270.52","0","270.68","0","270.56","0","269.14","0","269.67","0","268.75","0","270.5","1","268.79","0","269.54","0","268.68","0","270.11","1","270.86","0","270.81","0","271.16","0","271.02","0","271.1","0","271.03","0","270.49","0","270.42","0","270.8","0","270.46","0","270.38","0","270.37","0","270.42","0","270.49","0","270.86","0"
"11/22/2009","02:30:00","269.57","0","269.62","0","269.04","0","269.55","0","268.98","0","268.96","0","268.85","0","268.89","0","269.12","0","268.55","0","268.88","1","268.66","0","269.09","0","268.59","0","268.86","1","269.15","0","269.2","0","269.84","0","269.58","0","269.6","0","269.61","0","268.61","0","268.68","0","269.14","0","268.77","0","268.75","0","268.9","0","269.05","0","268.98","0","269.39","0"
"11/22/2009","03:30:00","269.09","0","269.14","0","268.76","0","269.03","0","268.68","0","268.74","0","268.61","0","268.41","0","268.67","0","268.11","0","268.6","1","268.17","0","268.65","0","268.12","0","268.51","1","268.88","0","268.95","0","269.2","0","269.04","0","269.11","0","269.05","0","268.41","0","268.5","0","268.86","0","268.66","0","268.53","0","268.5","0","268.55","0","268.64","0","268.96","0"
"11/22/2009","04:30:00","268.63","0","268.65","0","268.3","0","268.57","0","268.23","0","268.24","0","268.2","0","267.29","0","267.84","0","266.88","0","268.14","1","266.92","0","267.68","0","266.93","0","267.9","1","268.52","0","268.43","0","268.73","0","268.64","0","268.78","0","268.69","0","268.05","0","268.03","0","268.46","0","268.13","0","268.05","0","267.99","0","268.16","0","268.17","0","268.51","0"
"11/22/2009","05:30:00","267.68","0","267.67","0","267.21","0","267.73","0","267.14","0","267.24","0","267.13","0","265.71","0","266.75","0","264.91","0","267.07","1","265.05","0","266.48","0","265.08","0","266.54","1","267.3","0","267.3","0","267.93","0","267.75","0","267.76","0","267.76","0","266.9","0","266.89","0","267.39","0","267","0","266.97","0","266.96","0","267.05","0","267.19","0","267.59","0"
"11/22/2009","06:30:00","267.12","0","265.99","0","265.63","0","266.92","0","265.2","0","265.47","0","265.27","0","263.34","0","265.4","0","262.38","0","265.54","1","262.25","0","263.84","0","262.48","0","264.86","1","265.8","0","265.78","0","267.23","0","266.99","0","266.88","0","267","0","265.72","0","265.47","0","266.34","0","265.67","0","265.65","0","265.61","0","265.77","0","265.95","0","266.65","0"
"11/22/2009","07:30:00","265.9","0","263.56","0","263.49","0","265.49","0","263.04","0","262.99","0","262.54","0","266.67","0","268.52","0","266","0","262.92","1","266.49","0","267.14","0","266.31","0","263.65","1","262.72","0","262.96","0","265.27","0","264.56","0","264.08","0","264.59","0","262.49","0","262.66","0","263.26","0","262.13","0","262.47","0","263.17","0","263.24","0","263.27","0","264.01","0"
"11/22/2009","08:30:00","269.72","0","267.07","0","266.23","0","268.78","0","266.18","0","266.5","0","266.5","0","271.91","0","272.19","0","271.41","0","266.25","1","272.23","0","271.82","0","271.72","0","267.67","1","266.63","0","266.69","0","268.59","0","268.74","0","266.82","0","268.19","0","265.8","0","266.52","0","266.06","0","266.28","0","266.12","0","266.14","0","266.11","0","266.19","0","267.75","0"
"11/22/2009","09:30:00","274.42","0","271.99","0","270.9","0","274.1","0","271.26","0","271.38","0","271.58","0","275.08","0","275.48","0","275.07","0","271.51","1","275.98","0","275.25","0","275.31","0","272.44","1","271.67","0","271.72","0","272.58","0","272.83","0","272.16","0","272.4","0","270.93","0","272.01","0","271.04","0","272.02","0","272.03","0","271.52","0","271.01","0","271.21","0","271.97","0"
"11/22/2009","10:30:00","277.3","0","275.28","0","274.06","0","277.2","0","274.61","0","274.79","0","275","0","275.93","0","276.36","0","276.19","0","274.77","1","276.57","0","276.14","0","276.57","0","275.28","1","275.19","0","275.15","0","275.53","0","276.02","0","275.74","0","275.54","0","274.93","0","275.45","0","274.39","0","275.31","0","275.19","0","274.82","0","274.3","0","274.59","0","275.24","0"
"11/22/2009","11:30:00","277.29","0","276.26","0","275.33","0","277.24","0","275.9","0","275.77","0","275.87","0","277.95","0","278.78","0","278.62","0","275.8","1","279.07","0","278.2","0","278.57","0","276.74","1","276.08","0","275.94","0","276.68","0","276.68","0","276.36","0","276.24","0","276.09","0","276.69","0","275.49","0","276.03","0","276","0","275.98","0","275.55","0","275.69","0","276.18","0"
"11/22/2009","12:30:00","279.42","0","278.1","0","277.14","0","280.89","0","278.17","0","277.71","0","278.21","0","278.09","0","279.14","0","278.66","0","278.02","1","278.72","0","278.09","0","278.29","0","278.27","1","278.45","0","278.53","0","279.15","0","280.14","0","278.82","0","278.92","0","279.17","0","278.28","0","277.38","0","278.4","0","278.35","0","278.36","0","277.71","0","278.01","0","278.21","0"
"11/22/2009","13:30:00","279.34","0","278.08","0","277.06","0","280.94","0","278.07","0","277.68","0","278.49","0","278.24","0","279.99","0","278.74","0","277.94","1","278.86","0","278.54","0","278.83","0","278.29","1","278.6","0","278.4","0","279.61","0","279.69","0","278.79","0","279.16","0","278.75","0","278.22","0","277.47","0","278.21","0","278.01","0","278.19","0","277.61","0","277.58","0","278.05","0"
"11/22/2009","14:30:00","279.61","0","278.53","0","277.25","0","280.48","0","278.33","0","277.87","0","279.27","0","277.06","0","278.67","0","277.22","0","278.35","1","277.51","0","277.44","0","277.38","0","278.18","1","278.74","0","278.57","0","280.15","0","279.67","0","278.74","0","279.48","0","278.98","0","278.73","0","277.73","0","278.68","0","278.45","0","278.44","0","278.04","0","277.85","0","278.79","0"
"11/22/2009","15:30:00","278.44","0","277.74","0","276.4","0","279.23","0","277.11","0","276.86","0","277.99","0","274.38","0","275.41","0","274.07","0","277.32","1","274.28","0","274.57","0","274.23","0","276.53","1","277.47","0","277.4","0","278.71","0","278.06","0","277.56","0","278.05","0","277.44","0","277.78","0","276.84","0","277.44","0","277.52","0","277.36","0","276.81","0","276.86","0","277.56","0"
"11/22/2009","16:30:00","275.38","0","274.78","0","273.93","0","275.96","0","274.08","0","274.19","0","274.44","0","271.05","0","271.84","0","270.66","0","274.37","1","271","0","271.58","0","270.89","0","273.43","1","274.5","0","274.3","0","275.26","0","274.82","0","274.64","0","274.73","0","274.05","0","274.46","0","274.29","0","274.38","0","274.47","0","274.63","0","274.1","0","274.08","0","274.54","0"
"11/22/2009","17:30:00","272.2","0","271.67","0","270.97","0","272.91","0","270.91","0","271.02","0","271.05","0","266.77","0","268.79","0","266","0","271.22","1","266.52","0","268.55","0","266.59","0","269.85","1","271.14","0","270.88","0","271.74","0","271.82","0","271.72","0","271.53","0","270.65","0","271.11","0","271.35","0","271.21","0","271.39","0","271.46","0","271.13","0","271.11","0","271.54","0"
"11/22/2009","18:30:00","269.92","0","267.93","0","267.1","0","270.22","0","266.49","0","266.47","0","266.41","0","265.96","0","268.44","0","265.19","0","267.02","1","265.29","0","267.44","0","265.34","0","266.62","1","266.98","0","266.54","0","268.77","0","269.22","0","268.56","0","268.88","0","266.53","0","266.95","0","267.36","0","266.74","0","266.94","0","267.62","0","267.36","0","267.35","0","268.67","0"
"11/22/2009","19:30:00","270.31","0","266.66","0","266.16","0","269.52","0","265.5","0","265.62","0","265.38","0","269.43","0","270.69","0","269.07","0","265.57","1","269.07","0","270.6","0","268.95","0","266.35","1","265.32","0","265.64","0","268.63","0","268.24","0","267.69","0","268.14","0","265.43","0","265.09","0","265.87","0","265.02","0","264.93","0","265.83","0","265.92","0","265.78","0","267.78","0"
"11/22/2009","20:30:00","272.34","0","270.41","0","269.39","0","272.26","0","269.23","0","269.27","0","269.19","0","270.17","0","271.21","0","269.6","0","269.25","1","269.75","0","271.55","0","269.67","0","269.31","1","269.42","0","269.31","0","271.31","0","270.99","0","270.8","0","270.8","0","269.2","0","268.89","0","269.44","0","269.24","0","269.16","0","269.26","0","269.34","0","269.36","0","270.53","0"
"11/22/2009","21:30:00","273.06","0","271.35","0","270.15","0","272.58","0","269.79","0","270.07","0","269.97","0","268.46","0","270.27","0","267.63","0","270.15","1","267.67","0","269.69","0","267.65","0","269.58","1","270.4","0","270.2","0","271.94","0","271.71","0","271.73","0","271.76","0","270.49","0","269.77","0","270.82","0","270.35","0","270.27","0","270.19","0","270.51","0","270.57","0","271.45","0"
"11/22/2009","22:30:00","271.38","0","269.44","0","268.64","0","271.1","0","268.17","0","268.28","0","267.95","0","269.56","0","271.75","0","268.92","0","268.28","1","268.98","0","270.52","0","268.96","0","268.53","1","268.17","0","268.28","0","270.46","0","270.08","0","269.71","0","270.07","0","268.16","0","268.07","0","268.8","0","267.82","0","268.07","0","268.46","0","268.96","0","268.86","0","269.86","0"
"11/22/2009","23:30:00","272.1","0","270.76","0","269.62","0","271.87","0","269.42","0","269.48","0","269.05","0","269.3","0","271.24","0","268.65","0","269.37","1","268.53","0","270.39","0","268.55","0","269.25","1","269.34","0","269.28","0","271.53","0","270.93","0","270.53","0","271.03","0","269.2","0","269.29","0","269.68","0","268.95","0","269.23","0","269.57","0","269.71","0","269.64","0","270.76","0"
"11/23/2009","00:30:00","272.51","0","270.42","0","269.36","0","272.16","0","269.07","0","269.16","0","268.83","0","269.73","0","271.71","0","269.25","0","268.98","1","269.21","0","270.55","0","269.16","0","269.01","1","268.9","0","268.91","0","271.25","0","270.77","0","270.45","0","270.7","0","268.85","0","268.58","0","269.33","0","268.4","0","268.68","0","269.05","0","269.3","0","269.36","0","270.52","0"
"11/23/2009","01:30:00","272.03","0","270.93","0","269.85","0","272","0","269.59","0","269.61","0","269.38","0","271.24","0","273.08","0","270.95","0","269.53","1","270.91","0","271.85","0","270.82","0","269.9","1","269.53","0","269.61","0","271.81","0","270.73","0","270.56","0","271.02","0","269.25","0","269.4","0","269.77","0","269.15","0","269.35","0","269.54","0","269.73","0","269.71","0","270.65","0"
"11/23/2009","02:30:00","273.1","0","272.45","0","271.33","0","273.14","0","271.14","0","271.21","0","271.04","0","272.33","0","274.26","0","272.04","0","271.11","1","272.05","0","272.92","0","271.99","0","271.41","1","271.18","0","271.21","0","273.12","0","272.14","0","272.01","0","272.38","0","270.97","0","271.07","0","271.22","0","270.9","0","270.99","0","271.08","0","271.34","0","271.29","0","272.03","0"
"11/23/2009","03:30:00","273.82","0","273.43","0","272.29","0","273.76","0","272.17","0","272.25","0","272.04","0","271.61","0","272.88","0","271.35","0","272.16","1","271.39","0","272.14","0","271.25","0","272.01","1","272.23","0","272.3","0","273.93","0","273.04","0","273.01","0","273.25","0","272.04","0","272.24","0","272.34","0","272.05","0","272.17","0","272.15","0","272.23","0","272.21","0","273.1","0"
"11/23/2009","04:30:00","272.46","0","272.41","0","271.58","0","272.42","0","271.5","0","271.51","0","271.36","0","271.46","0","272.01","0","271.29","0","271.48","1","271.29","0","271.7","0","271.15","0","271.45","1","271.52","0","271.55","0","272.72","0","272.15","0","272.14","0","272.47","0","271.25","0","271.47","0","271.67","0","271.4","0","271.48","0","271.49","0","271.53","0","271.53","0","272.3","0"
"11/23/2009","05:30:00","271.86","0","271.88","0","271.33","0","271.85","0","271.31","0","271.31","0","271.22","0","270.94","0","271.41","0","270.84","0","271.3","1","270.85","0","271.08","0","270.71","0","271.22","1","271.41","0","271.39","0","272.09","0","271.77","0","271.78","0","271.85","0","271.13","0","271.3","0","271.48","0","271.37","0","271.35","0","271.29","0","271.33","0","271.35","0","271.76","0"
"11/23/2009","06:30:00","271.24","0","271.27","0","270.79","0","271.23","0","270.79","0","270.78","0","270.73","0","269.64","0","270.37","0","269.58","0","270.76","1","269.54","0","269.86","0","269.47","0","270.5","1","270.9","0","270.87","0","271.45","0","271.2","0","271.18","0","271.24","0","270.65","0","270.82","0","270.88","0","270.87","0","270.84","0","270.69","0","270.7","0","270.76","0","271.19","0"
"11/23/2009","07:30:00","269.96","0","270.02","0","269.63","0","270.01","0","269.61","0","269.59","0","269.57","0","269.48","0","270.3","0","269.44","0","269.59","1","269.4","0","269.73","0","269.34","0","269.53","1","269.65","0","269.63","0","270.2","0","269.89","0","269.93","0","270.08","0","269.47","0","269.55","0","269.67","0","269.62","0","269.62","0","269.52","0","269.47","0","269.51","0","270.02","0"
"11/23/2009","08:30:00","269.89","0","270.01","0","269.37","0","270.03","0","269.37","0","269.37","0","269.36","0","269.95","0","270.57","0","270.03","0","269.38","1","269.93","0","269.97","0","269.94","0","269.54","1","269.42","0","269.41","0","270.32","0","269.75","0","269.85","0","270.04","0","269.27","0","269.42","0","269.49","0","269.47","0","269.43","0","269.35","0","269.31","0","269.31","0","269.94","0"
"11/23/2009","09:30:00","270.38","0","270.33","0","269.57","0","270.43","0","269.67","0","269.81","0","269.9","0","271.23","0","271.86","0","271.32","0","269.77","1","271.41","0","271.13","0","271.42","0","270.19","1","269.81","0","269.77","0","270.65","0","270.28","0","270","0","270.23","0","269.71","0","270.05","0","269.79","0","269.94","0","269.87","0","269.72","0","269.58","0","269.64","0","270.09","0"
"11/23/2009","10:30:00","271.6","0","271.71","0","270.44","0","271.7","0","270.63","0","270.98","0","271.32","0","272.88","0","273.45","0","272.88","0","270.93","1","273.18","0","272.48","0","273.16","0","271.52","1","270.99","0","270.86","0","272.04","0","271.69","0","271.1","0","271.5","0","271.02","0","271.65","0","270.78","0","271.24","0","271.07","0","270.87","0","270.55","0","270.64","0","271.27","0"
"11/23/2009","11:30:00","273.15","0","273.39","0","271.6","0","273.23","0","271.97","0","272.35","0","273.28","0","273.83","0","274.59","0","273.74","0","272.47","1","274.31","0","273.35","0","274.29","0","272.89","1","272.32","0","272.25","0","273.36","0","273.45","0","272.47","0","272.92","0","272.59","0","273.64","0","272","0","272.84","0","272.69","0","272.31","0","271.88","0","271.99","0","272.54","0"
"11/23/2009","12:30:00","274.24","0","274.59","0","272.24","0","274.01","0","273.09","0","273.21","0","274.6","0","274.11","0","274.92","0","274.02","0","273.47","1","274.38","0","273.28","0","274.43","0","273.73","1","273.3","0","273.19","0","274.43","0","274.63","0","273.16","0","273.69","0","273.68","0","274.96","0","272.73","0","273.89","0","273.68","0","273.37","0","272.63","0","272.88","0","273.42","0"
"11/23/2009","13:30:00","274.29","0","274.79","0","272.41","0","274.34","0","273.42","0","273.62","0","275.12","0","273.57","0","275.11","0","273.5","0","273.63","1","273.75","0","272.83","0","273.62","0","273.72","1","273.4","0","273.52","0","275.06","0","274.12","0","273.48","0","274.31","0","273.93","0","275","0","272.98","0","274.14","0","273.52","0","273.46","0","272.97","0","272.9","0","274","0"
"11/23/2009","14:30:00","273.9","0","274.75","0","272.01","0","273.76","0","272.93","0","272.92","0","274.24","0","272.75","0","274.21","0","272.53","0","273.01","1","272.5","0","272.27","0","272.43","0","273.04","1","272.94","0","272.91","0","274.42","0","273.79","0","272.67","0","273.56","0","273.07","0","274.35","0","272.54","0","273.43","0","272.81","0","272.96","0","272.36","0","272.44","0","273.17","0"
"11/23/2009","15:30:00","273.16","0","274.09","0","271.5","0","272.97","0","272.08","0","272.23","0","273.28","0","271.28","0","272.24","0","270.66","0","272.38","1","270.43","0","270.86","0","270.69","0","272.08","1","272.51","0","272.31","0","273.8","0","272.89","0","272.16","0","272.91","0","272.25","0","273.35","0","271.94","0","272.55","0","272.43","0","272.32","0","271.79","0","271.85","0","272.52","0"
"11/23/2009","16:30:00","271.54","0","272.21","0","270.34","0","271.33","0","270.55","0","270.88","0","271.34","0","268.63","0","269.22","0","268.23","0","270.8","1","268.3","0","268.64","0","268.15","0","270.23","1","271.03","0","270.81","0","271.87","0","271.1","0","270.88","0","271.15","0","270.57","0","271.24","0","270.68","0","270.66","0","270.78","0","270.76","0","270.41","0","270.45","0","270.98","0"
"11/23/2009","17:30:00","268.97","0","268.87","0","268.52","0","268.93","0","268.5","0","268.61","0","268.63","0","267.71","0","268.08","0","267.25","0","268.44","1","267.33","0","267.99","0","267.22","0","268.16","1","268.78","0","268.71","0","269.12","0","268.71","0","268.89","0","268.73","0","268.29","0","268.34","0","268.71","0","268.33","0","268.29","0","268.32","0","268.27","0","268.34","0","268.58","0"
"11/23/2009","18:30:00","267.95","0","267.95","0","267.63","0","267.9","0","267.53","0","267.58","0","267.46","0","266.93","0","267.48","0","266.37","0","267.41","1","266.46","0","267.32","0","266.39","0","267.18","1","267.72","0","267.76","0","268.14","0","268","0","268.01","0","267.94","0","267.27","0","267.25","0","267.71","0","267.29","0","267.23","0","267.31","0","267.38","0","267.43","0","267.8","0"
"11/23/2009","19:30:00","267.27","0","267.24","0","266.8","0","267.24","0","266.72","0","266.72","0","266.68","0","266.8","0","267.4","0","266.16","0","266.6","1","266.23","0","267.11","0","266.15","0","266.55","1","266.91","0","266.89","0","267.54","0","267.28","0","267.38","0","267.27","0","266.57","0","266.46","0","267.04","0","266.48","0","266.41","0","266.5","0","266.68","0","266.77","0","267.08","0"
"11/23/2009","20:30:00","267.24","0","267.01","0","266.6","0","267.21","0","266.28","0","266.62","0","266.46","0","266.58","0","267.22","0","265.78","0","266.41","1","265.86","0","266.86","0","265.85","0","266.34","1","266.85","0","266.74","0","267.47","0","267.16","0","267.39","0","267.21","0","266.46","0","266.05","0","266.92","0","266.44","0","266.34","0","266.25","0","266.67","0","266.8","0","267.05","0"
"11/23/2009","21:30:00","267.14","0","266.81","0","266.37","0","267.08","0","266.06","0","266.34","0","266.27","0","265.61","0","266.4","0","264.51","0","266.11","1","264.8","0","265.93","0","264.74","0","265.73","1","266.58","0","266.49","0","267.38","0","266.8","0","267.04","0","266.91","0","266.15","0","265.5","0","266.58","0","266.01","0","265.97","0","265.84","0","266.35","0","266.41","0","266.74","0"
"11/23/2009","22:30:00","266.98","0","265.73","0","265.42","0","266.91","0","264.74","0","265.34","0","265.18","0","266.2","0","266.75","0","265.68","0","265.24","1","265.7","0","266.53","0","265.64","0","265.23","1","265.58","0","265.55","0","266.82","0","265.93","0","266.27","0","266.1","0","265.33","0","264.12","0","265.94","0","265.33","0","265.24","0","265.12","0","265.56","0","265.75","0","265.89","0"
"11/23/2009","23:30:00","266.8","0","266.54","0","266.1","0","266.7","0","265.89","0","266.07","0","266.01","0","265.99","0","266.36","0","265.62","0","265.92","1","265.63","0","266.26","0","265.53","0","265.86","1","266.25","0","266.22","0","267","0","266.57","0","266.71","0","266.69","0","265.9","0","265.53","0","266.42","0","265.93","0","265.83","0","265.76","0","266.03","0","266.11","0","266.38","0"
"11/24/2009","00:30:00","266.18","0","266.28","0","265.87","0","266.2","0","265.79","0","265.83","0","265.75","0","264.21","0","265.24","0","263.53","0","265.64","1","263.53","0","264.62","0","263.55","0","265.15","1","265.94","0","265.96","0","266.37","0","266.26","0","266.36","0","266.33","0","265.6","0","265.55","0","266.1","0","265.58","0","265.51","0","265.45","0","265.59","0","265.73","0","266.06","0"
"11/24/2009","01:30:00","265.5","0","264.39","0","264.16","0","265.4","0","263.9","0","264.04","0","263.91","0","265.3","0","266","0","264.86","0","263.73","1","264.83","0","265.6","0","264.82","0","264.04","1","264.16","0","264.17","0","265.49","0","264.53","0","264.74","0","264.62","0","263.76","0","263.44","0","264.35","0","263.57","0","263.35","0","263.52","0","263.71","0","263.94","0","264.3","0"
"11/24/2009","02:30:00","265.87","0","265.64","0","265.28","0","265.9","0","265.19","0","265.24","0","265.21","0","264.25","0","265.07","0","263.53","0","265.04","1","263.6","0","264.61","0","263.48","0","264.7","1","265.35","0","265.33","0","266.11","0","265.59","0","265.9","0","265.78","0","265.05","0","264.82","0","265.51","0","264.95","0","264.85","0","264.83","0","265.09","0","265.31","0","265.56","0"
"11/24/2009","03:30:00","265.41","0","264.45","0","264.21","0","265.25","0","263.9","0","264.16","0","264.1","0","264","0","264.76","0","263.22","0","263.86","1","263.25","0","264.28","0","263.26","0","263.62","1","264.3","0","264.19","0","265.34","0","264.49","0","264.57","0","264.48","0","263.75","0","262.97","0","264.23","0","263.67","0","263.62","0","263.51","0","263.98","0","264.14","0","264.3","0"
"11/24/2009","04:30:00","265.28","0","264.13","0","263.94","0","265.03","0","263.48","0","263.83","0","263.68","0","264.93","0","266.07","0","264.29","0","263.71","1","264.19","0","265.22","0","264.17","0","263.89","1","264.15","0","263.99","0","265.22","0","264.3","0","264.74","0","264.5","0","263.97","0","263.04","0","264.29","0","263.76","0","263.69","0","263.55","0","264.07","0","264.11","0","264.38","0"
"11/24/2009","05:30:00","265.93","0","265.16","0","264.93","0","265.86","0","264.74","0","264.84","0","264.51","0","261.12","0","263.14","0","260.47","0","264.54","1","260.47","0","261.62","0","260.36","0","263.6","1","264.85","0","264.77","0","266.12","0","265.02","0","265.37","0","265.31","0","264.41","0","264.27","0","264.87","0","264.2","0","264.26","0","264.47","0","264.79","0","264.87","0","265.04","0"
"11/24/2009","06:30:00","263.94","0","261.25","0","261.49","0","263.56","0","260.99","0","260.9","0","260.58","0","257.96","0","260.68","0","257.44","0","260.86","1","257.37","0","258.5","0","257.39","0","259.97","1","260.86","0","261.22","0","263.14","0","261.42","0","261.59","0","261.52","0","260.41","0","260.39","0","261.01","0","260.13","0","260.31","0","261.07","0","261.17","0","261.18","0","261.43","0"
"11/24/2009","07:30:00","262.29","0","258.09","0","258.11","0","261.52","0","257.82","0","257.52","0","257.22","0","263.67","0","265.04","0","263.11","0","257.57","1","264.06","0","264.7","0","263.51","0","259.03","1","257.69","0","257.88","0","260.41","0","258.22","0","258.52","0","258.65","0","257.31","0","257.36","0","257.77","0","257.28","0","257.13","0","257.8","0","257.98","0","257.8","0","258.3","0"
"11/24/2009","08:30:00","267.74","0","264.3","0","263.38","0","266.44","0","263.51","0","263.91","0","263.58","0","271.33","0","271.73","0","270.75","0","263.42","1","271.92","0","271.34","0","270.95","0","265.36","1","263.98","0","264.29","0","265.47","0","264.78","0","264.03","0","264.32","0","262.9","0","263.54","0","263.36","0","263.53","0","263.37","0","263.35","0","263.17","0","263.48","0","264.45","0"
"11/24/2009","09:30:00","273.18","0","271.32","0","269.93","0","274.4","0","270.36","0","271.2","0","271.12","0","275.01","0","276.15","0","275.09","0","270.99","1","276.44","0","275.01","0","275.32","0","272.04","1","271.58","0","271.75","0","272.21","0","273.05","0","271.88","0","272.94","0","269.92","0","271.18","0","270.7","0","271.93","0","272.07","0","270.84","0","270.32","0","270.55","0","271.2","0"
"11/24/2009","10:30:00","277.17","0","274.3","0","272.97","0","279.36","0","273.98","0","274.64","0","275.38","0","278.86","0","281.94","0","280.01","0","274.7","1","281.25","0","278.8","0","280.88","0","275.87","1","275.19","0","275.18","0","275.31","0","276.9","0","276.41","0","276.95","0","274.74","0","274.64","0","274.16","0","275.96","0","275.93","0","274.51","0","273.64","0","273.82","0","274.79","0"
"11/24/2009","11:30:00","281.42","0","280.81","0","276.68","0","281.47","0","278.38","0","278.04","0","280.28","0","279.63","0","280.68","0","280.29","0","278.85","1","281","0","279.28","0","280.77","0","279.29","1","278.78","0","279","0","281.35","0","280.98","0","279.29","0","280.86","0","278.89","0","280.87","0","278.05","0","280.66","0","279.54","0","278.88","0","277.21","0","277.55","0","279.15","0"
"11/24/2009","12:30:00","281.2","0","281.36","0","277.31","0","280.22","0","279.05","0","278.56","0","280.3","0","279.42","1","280.67","1","279.26","1","279.01","1","279.42","1","279.88","1","279.42","1","279.26","1","278.98","0","279.33","0","280.41","0","281.45","0","278.86","0","279.44","0","278.7","0","280.97","0","278.01","0","280.13","0","279.35","0","279.07","0","277.84","0","278.11","0","279.24","0"
"11/24/2009","13:30:00","280.78","0","281.03","0","277.67","0","280.09","0","279.16","0","278.84","0","280.59","0","279.58","0","280.57","0","280.28","0","279.03","1","280.79","0","279.16","0","280.29","0","279.49","1","278.97","0","279.36","0","280.94","0","280.78","0","279.04","0","279.59","0","278.69","0","280.6","0","278.22","0","279.69","0","278.89","0","278.96","0","278.09","0","278.12","0","279.24","0"
"11/24/2009","14:30:00","281.55","0","281.74","0","278.22","0","280.39","0","279.81","0","279.24","0","280.59","0","279.83","0","281.31","0","280.38","0","279.56","1","281.2","0","280.16","0","280.25","0","279.93","1","279.49","0","279.51","0","281.03","0","280.4","0","279.39","0","279.7","0","279.16","0","281.43","0","278.9","0","280.01","0","279.71","0","279.71","0","278.43","0","278.73","0","280.27","0"
"11/24/2009","15:30:00","281.04","0","281.25","0","277.85","0","280.19","0","278.96","0","278.62","0","279.94","0","279.3","0","280.91","0","279.27","0","279.15","1","280.23","0","279.46","0","279.27","0","279.36","1","278.97","0","278.97","0","280.78","0","279.28","0","278.76","0","279.26","0","278.57","0","281.01","0","278.33","0","279.34","0","279.52","0","279.27","0","278.19","0","278.34","0","279.81","0"
"11/24/2009","16:30:00","277.47","0","278.26","0","275.86","0","277.44","0","276","0","276.36","0","277.27","0","276.71","0","278.35","0","276.16","0","276.43","1","276.16","0","276.45","0","276.06","0","276.39","1","276.55","0","276.35","0","278.24","0","276.41","0","276.57","0","276.87","0","276.07","0","276.95","0","276.06","0","276.33","0","276.32","0","276.26","0","275.9","0","275.94","0","276.75","0"
"11/24/2009","17:30:00","273.18","0","273.22","0","272.56","0","273.31","0","272.46","0","272.56","0","272.59","0","272.72","0","273.37","0","272.25","0","272.49","1","272.3","0","272.95","0","272.19","0","272.5","1","272.82","0","272.75","0","273.49","0","273.01","0","273.12","0","273.04","0","272.3","0","272.43","0","272.68","0","272.37","0","272.28","0","272.52","0","272.52","0","272.47","0","272.86","0"
"11/24/2009","18:30:00","272.04","0","272","0","271.48","0","272.08","0","271.3","0","271.4","0","271.36","0","271.47","0","272.12","0","270.95","0","271.2","1","271.04","0","271.92","0","270.92","0","271.18","1","271.55","0","271.49","0","272.27","0","272.07","0","272.01","0","271.98","0","271.24","0","270.94","0","271.47","0","271.05","0","270.94","0","271.04","0","271.27","0","271.32","0","271.73","0"
"11/24/2009","19:30:00","272.07","0","271.82","0","271.24","0","272.07","0","270.77","0","271.18","0","271.01","0","271.28","0","271.92","0","270.5","0","271.03","1","270.6","0","271.86","0","270.67","0","270.93","1","271.37","0","271.29","0","272.27","0","271.98","0","272.17","0","272.1","0","271.25","0","270.53","0","271.46","0","271.06","0","271.01","0","270.85","0","271.31","0","271.36","0","271.89","0"
"11/24/2009","20:30:00","272.94","0","272.9","0","272.29","0","272.83","0","271.84","0","272.31","0","272.23","0","272.5","0","272.83","0","271.81","0","272.22","1","271.84","0","272.83","0","272.01","0","272.15","1","272.58","0","272.53","0","273.12","0","272.82","0","273.14","0","273.12","0","272.4","0","271.7","0","272.69","0","272.31","0","272.28","0","272.08","0","272.51","0","272.55","0","272.84","0"
"11/24/2009","21:30:00","272.97","0","272.92","0","272.19","0","272.9","0","271.72","0","272.22","0","272.11","0","272.41","0","272.88","0","271.66","0","272.1","1","271.66","0","272.94","0","271.79","0","271.99","1","272.5","0","272.35","0","273.23","0","272.91","0","273.23","0","273.17","0","272.3","0","271.41","0","272.59","0","272.18","0","272.11","0","271.97","0","272.41","0","272.47","0","272.98","0"
"11/24/2009","22:30:00","273.78","0","273.69","0","273.08","0","273.72","0","272.75","0","273.12","0","273.08","0","273.33","0","273.66","0","272.65","0","273","1","272.65","0","273.63","0","272.8","0","272.9","1","273.36","0","273.27","0","274","0","273.63","0","273.96","0","273.87","0","273.16","0","272.41","0","273.38","0","273.08","0","273","0","272.85","0","273.18","0","273.33","0","273.71","0"
"11/24/2009","23:30:00","272.93","0","272.67","0","271.91","0","272.9","0","271.62","0","271.87","0","271.73","0","271.99","0","273.09","0","271.31","0","271.68","1","271.36","0","272.5","0","271.39","0","271.63","1","271.96","0","271.96","0","273.11","0","272.52","0","272.64","0","272.76","0","271.6","0","271.37","0","272.01","0","271.56","0","271.57","0","271.52","0","271.89","0","271.95","0","272.5","0"
"11/25/2009","00:30:00","272.13","0","272.08","0","271.48","0","272.15","0","271.15","0","271.56","0","271.42","0","271.63","0","272.21","0","270.85","0","271.25","1","270.92","0","272.09","0","271.07","0","271.2","1","271.69","0","271.57","0","272.39","0","272.03","0","272.19","0","272.2","0","271.27","0","270.83","0","271.61","0","271.11","0","271.09","0","271.03","0","271.43","0","271.6","0","271.97","0"
"11/25/2009","01:30:00","271.17","0","270.98","0","270.17","0","271.14","0","270.06","0","270.14","0","269.96","0","270.23","0","271.5","0","269.6","0","269.84","1","269.64","0","270.88","0","269.56","0","269.81","1","270.14","0","270.27","0","271.64","0","270.88","0","271.03","0","270.94","0","269.74","0","269.66","0","270.2","0","269.5","0","269.54","0","269.68","0","269.84","0","270","0","270.7","0"
"11/25/2009","02:30:00","271.58","0","271.43","0","270.58","0","271.51","0","270.5","0","270.6","0","270.42","0","270.57","0","271.68","0","270.21","0","270.36","1","270.17","0","271.2","0","270.12","0","270.36","1","270.59","0","270.58","0","271.86","0","271.49","0","271.41","0","271.41","0","270.35","0","270.19","0","270.6","0","270.21","0","270.25","0","270.21","0","270.46","0","270.45","0","271.21","0"
"11/25/2009","03:30:00","273.14","0","273.12","0","272.29","0","273.09","0","272.28","0","272.35","0","272.27","0","272.37","0","273.38","0","272.25","0","272.21","1","272.2","0","272.87","0","272.14","0","272.25","1","272.43","0","272.4","0","273.45","0","273.06","0","272.94","0","273.06","0","272.16","0","272.16","0","272.33","0","272.23","0","272.23","0","272.06","0","272.16","0","272.22","0","272.91","0"
"11/25/2009","04:30:00","270.32","0","270.35","0","269.97","0","270.31","0","269.96","0","269.91","0","269.85","0","270","0","270.74","0","269.88","0","269.92","1","269.94","0","270.21","0","269.81","0","269.88","1","270","0","269.96","0","270.61","0","270.52","0","270.25","0","270.4","0","269.83","0","269.85","0","269.95","0","269.97","0","269.98","0","269.87","0","269.77","0","269.85","0","270.28","0"
"11/25/2009","05:30:00","269.96","0","270","0","269.52","0","269.91","0","269.51","0","269.42","0","269.36","0","269.57","0","270.63","0","269.5","0","269.45","1","269.48","0","269.89","0","269.41","0","269.45","1","269.48","0","269.46","0","270.47","0","270.25","0","269.89","0","270.16","0","269.36","0","269.44","0","269.52","0","269.56","0","269.51","0","269.42","0","269.4","0","269.41","0","270","0"
"11/25/2009","06:30:00","270.13","0","270.23","0","269.43","0","270.15","0","269.42","0","269.39","0","269.31","0","269.51","0","271.2","0","269.44","0","269.4","1","269.39","0","270.02","0","269.39","0","269.42","1","269.44","0","269.44","0","270.8","0","270.49","0","270.15","0","270.58","0","269.26","0","269.42","0","269.48","0","269.46","0","269.45","0","269.39","0","269.37","0","269.39","0","270.25","0"
"11/25/2009","07:30:00","269.69","0","268.71","0","267.79","0","269.65","0","267.56","0","267.6","0","267.48","0","267.67","0","269.78","0","267.22","0","267.56","1","267.15","0","268.56","0","267.13","0","267.42","1","267.54","0","267.59","0","269.46","0","268.85","0","268.79","0","269.02","0","267.37","0","267.22","0","267.8","0","267.4","0","267.43","0","267.55","0","267.71","0","267.76","0","268.72","0"
"11/25/2009","08:30:00","271.2","0","267.75","0","266.46","0","270.13","0","266.4","0","266.42","0","266.32","0","266.69","0","268.29","0","265.99","0","266.47","1","266.57","0","268.04","0","266.39","0","266.32","1","266.47","0","266.53","0","268.71","0","268.64","0","268.27","0","268.31","0","266.05","0","266.42","0","266.4","0","266.43","0","266.36","0","266.76","0","266.39","0","266.49","0","268.43","0"
"11/25/2009","09:30:00","274.63","0","274.18","0","272.84","0","274.2","0","273.13","0","273.37","0","273.52","0","273.29","0","273.61","0","273.13","0","273.24","1","273.66","0","273.47","0","273.33","0","273.25","1","273.27","0","273.48","0","273.7","0","274.39","0","273.64","0","273.8","0","272.71","0","273.75","0","272.82","0","273.35","0","273.5","0","273.12","0","272.84","0","273.03","0","273.49","0"
"11/25/2009","10:30:00","278.59","0","277.57","0","275.23","0","277.17","0","276.52","0","276.01","0","276.82","0","276.42","0","276.55","0","277.08","0","276.47","1","277.76","0","277.05","0","277.26","0","276.57","1","275.88","0","276.51","0","276.2","0","277.79","0","276.38","0","276.28","0","275.44","0","277.84","0","275.5","0","276.69","0","277.29","0","276.54","0","275.46","0","275.58","0","276.53","0"
"11/25/2009","11:30:00","279.61","0","278.72","0","276.54","0","278.66","0","277.65","0","277.16","0","277.63","0","277.47","0","278.1","0","278.19","0","277.43","1","278.54","0","278.01","0","278.01","0","277.63","1","277.26","0","277.41","0","278.04","0","278.67","0","277.26","0","277.51","0","276.79","0","278.58","0","276.76","0","277.7","0","277.97","0","277.57","0","276.48","0","276.67","0","277.5","0"
"11/25/2009","12:30:00","280.91","0","280.11","0","278.55","0","280.7","0","279.1","0","279.02","0","279.35","0","279.31","0","280","0","279.86","0","279.01","1","279.95","0","279.07","0","279.67","0","279.31","1","279.18","0","279.38","0","280.09","0","279.97","0","279.1","0","279.37","0","278.72","0","279.74","0","278.65","0","279.4","0","279.24","0","278.91","0","278.45","0","278.63","0","279.1","0"
"11/25/2009","13:30:00","279.69","0","278.8","0","277.91","0","279.79","0","278.15","0","278.31","0","278.4","0","278.21","0","279.21","0","278.77","0","278.21","1","278.8","0","278.33","0","278.5","0","278.49","1","278.69","0","278.54","0","279.34","0","278.88","0","278.49","0","278.76","0","278.04","0","278.69","0","278.11","0","278.73","0","278.4","0","278.14","0","277.83","0","277.93","0","278.38","0"
"11/25/2009","14:30:00","281.3","0","280.9","0","279.47","0","281.29","0","279.88","0","280.08","0","280.44","0","280.18","0","281.06","0","280.49","0","279.97","1","280.61","0","279.89","0","280.45","0","280.28","1","280.24","0","280.24","0","281.21","0","280.46","0","280.15","0","280.56","0","279.86","0","280.83","0","279.78","0","280.49","0","280.15","0","279.81","0","279.56","0","279.65","0","280.29","0"
"11/25/2009","15:30:00","281.9","0","282.69","0","279.92","0","282.05","0","280.53","0","280.86","0","281.9","0","281.13","0","282.7","0","281.1","0","280.91","1","281.34","0","280.51","0","281.11","1","281.07","1","280.88","0","280.77","0","282.71","0","281.12","0","280.64","0","281.55","0","280.61","0","282.14","0","280.35","0","281.37","0","281.22","0","280.6","0","280.14","0","280.26","0","281.13","0"
"11/25/2009","16:30:00","279.49","0","279.65","0","278","0","279.48","0","278.05","0","278.37","0","278.87","0","278.53","0","279.58","0","278.1","0","278.38","1","278.06","0","278.34","0","277.91","0","278.32","1","278.5","0","278.33","0","279.64","0","278.27","0","278.39","0","278.77","0","278.04","0","278.62","0","278.14","0","278.27","0","278.26","0","278.39","0","278.08","0","278.11","0","278.45","0"
"11/25/2009","17:30:00","276.42","0","276.04","0","275.25","0","276.6","0","274.94","0","275.17","0","275.26","0","275.24","0","275.79","0","274.65","0","275.09","1","274.59","0","275.7","0","274.52","0","274.98","1","275.39","0","275.36","0","275.86","0","275.35","0","275.55","0","275.5","0","274.8","0","274.76","0","275.23","0","274.63","0","274.75","0","275.09","0","275.13","0","275.15","0","275.23","0"
"11/25/2009","18:30:00","275.34","0","275.44","0","274.45","0","275.4","0","273.99","0","274.3","0","274.01","0","274.41","0","275.36","0","273.41","0","273.85","1","273.65","0","275.25","0","273.62","0","273.82","1","274.55","0","274.47","0","275.63","0","275.01","0","275.16","0","275.09","0","273.94","0","273.53","0","274.19","0","273.44","0","273.29","0","273.67","0","273.79","0","273.87","0","274.5","0"
"11/25/2009","19:30:00","274.5","0","274.63","0","273.53","0","274.59","0","273.27","0","273.47","0","273.16","0","273.52","0","274.81","0","272.82","0","273.14","1","272.8","0","274.29","0","272.72","0","273.1","1","273.47","0","273.59","0","274.87","0","274.14","0","274.3","0","274.3","0","272.9","0","272.78","0","273.43","0","272.67","0","272.79","0","273.1","0","273.33","0","273.41","0","273.89","0"
"11/25/2009","20:30:00","275.59","0","275.32","0","274.64","0","275.6","0","274.24","0","274.71","0","274.62","0","274.81","0","275.38","0","273.9","0","274.39","1","274.06","0","275.28","0","274.15","0","274.34","1","274.87","0","274.89","0","275.69","0","275.2","0","275.54","0","275.54","0","274.54","0","273.94","0","274.84","0","274.07","0","274.14","0","274.16","0","274.66","0","274.67","0","275.08","0"
"11/25/2009","21:30:00","275.33","0","275.27","0","274.86","0","275.42","0","274.63","0","274.99","0","274.86","0","275.09","0","275.36","0","274.34","0","274.66","1","274.53","0","275.29","0","274.52","0","274.64","1","275.17","0","275.06","0","275.48","0","275.17","0","275.5","0","275.45","0","274.76","0","274.25","0","275.06","0","274.48","0","274.49","0","274.43","0","274.78","0","275.01","0","275.22","0"
"11/25/2009","22:30:00","274.88","0","274.82","0","274.38","0","275.04","0","274.27","0","274.53","0","274.51","0","274.58","0","274.94","0","273.96","0","274.22","1","274.03","0","274.89","0","274.01","0","274.15","1","274.56","0","274.5","0","275.03","0","274.7","0","274.96","0","274.92","0","274.24","0","273.77","0","274.57","0","274.02","0","274.02","0","273.96","0","274.33","0","274.53","0","274.8","0"
"11/25/2009","23:30:00","272.62","0","272.39","0","271.46","0","272.58","0","271.02","0","271.42","0","271.32","0","271.56","0","272.41","0","270.62","0","271.23","1","270.72","0","272.43","0","270.77","0","270.98","1","271.6","0","271.45","0","272.85","0","272.34","0","272.58","0","272.49","0","271.45","0","270.41","0","271.64","0","271.11","0","271.04","0","271.12","0","271.31","0","271.42","0","272.12","0"
"11/26/2009","00:30:00","272.24","0","272.19","0","271.33","0","272.15","0","271.14","0","271.24","0","270.95","0","271.31","0","272.67","0","270.79","0","270.93","1","270.67","0","272.01","0","270.56","0","270.92","1","271.18","0","271.33","0","272.54","0","271.82","0","272","0","272.08","0","270.72","0","270.67","0","271.18","0","270.6","0","270.6","0","270.84","0","271.06","0","270.99","0","271.61","0"
"11/26/2009","01:30:00","273.58","0","273.71","0","272.75","0","273.72","0","272.69","0","272.87","0","272.77","0","272.89","0","273.69","0","272.18","0","272.47","1","272.26","0","273.49","0","272.24","0","272.45","1","272.94","0","272.93","0","273.98","0","273.37","0","273.62","0","273.57","0","272.57","0","272.16","0","272.89","0","272.07","0","272.15","0","272.19","0","272.5","0","272.61","0","273.13","0"
"11/26/2009","02:30:00","274.33","0","274.35","0","273.52","0","274.52","0","273.46","0","273.81","0","273.77","0","273.75","0","274.47","0","272.98","0","273.38","1","273.01","0","274.24","0","273.03","0","273.28","1","273.63","0","273.68","0","274.63","0","273.98","0","274.46","0","274.33","0","273.48","0","272.96","0","273.73","0","273.1","0","273.13","0","273.09","0","273.54","0","273.69","0","274.07","0"
"11/26/2009","03:30:00","273.72","0","271.91","0","270.88","0","273.32","0","270.47","0","270.72","0","270.74","0","271","0","272.45","0","269.45","0","270.92","1","269.63","0","271.89","0","269.68","0","270.42","1","270.61","0","270.31","0","272.48","0","272.13","0","272.63","0","272.38","0","271.14","0","270.02","0","271.74","0","270.9","0","270.91","0","271.17","0","271.61","0","271.53","0","272.17","0"
"11/26/2009","04:30:00","274.84","0","274.82","0","274.17","0","274.81","0","273.56","0","274.33","0","274.19","0","274.39","0","274.7","0","273.32","0","274.06","1","273.4","0","274.69","0","273.76","0","273.88","1","274.52","0","274.35","0","275.14","0","274.67","0","275.22","0","275.18","0","274.48","0","273.25","0","274.67","0","274.04","0","274.07","0","273.82","0","274.41","0","274.58","0","274.87","0"
"11/26/2009","05:30:00","275.44","0","275.48","0","275.02","0","275.52","0","274.56","0","275.22","0","275.03","0","275.23","0","275.4","0","274.31","0","274.87","1","274.34","0","275.27","0","274.63","0","274.73","1","275.35","0","275.22","0","275.68","0","275.34","0","275.81","0","275.76","0","275.15","0","274.13","0","275.37","0","274.84","0","274.84","0","274.61","0","275.13","0","275.31","0","275.47","0"
"11/26/2009","06:30:00","274.72","0","274.58","0","273.74","0","274.74","0","273.23","0","273.84","0","273.67","0","274.17","0","274.62","0","272.86","0","273.72","1","273.05","0","274.49","0","273.34","0","273.46","1","274.23","0","274.01","0","275.01","0","274.44","0","274.97","0","274.8","0","274.08","0","272.6","0","274.37","0","273.82","0","273.78","0","273.68","0","274.16","0","274.28","0","274.58","0"
"11/26/2009","07:30:00","274.53","0","273.65","0","272.71","0","274.59","0","272.09","0","272.86","0","272.78","0","273.02","0","273.77","0","271.61","0","272.73","1","271.53","0","273.47","0","271.73","0","272.27","1","273.04","0","272.59","0","274.17","0","273.51","0","274.1","0","273.93","0","273.02","0","271.36","0","273.43","0","272.73","0","272.72","0","272.73","0","273.09","0","273.19","0","273.6","0"
"11/26/2009","08:30:00","276.91","0","276.76","0","275.49","0","276.34","0","275.26","0","275.92","0","275.8","0","275.94","0","276.2","0","274.97","0","275.65","1","275.53","0","276.48","0","275.5","0","275.56","1","276.09","0","276.06","0","276.65","0","276.68","0","276.59","0","276.62","0","275.72","0","275.33","0","275.99","0","275.7","0","275.69","0","275.62","0","275.85","0","276.05","0","276.59","0"
"11/26/2009","09:30:00","281.46","0","281.02","0","279.57","0","280.85","0","280.01","0","280.28","0","280.43","0","280.35","0","280.23","0","279.93","0","280.13","1","280.66","0","280.48","0","280.29","0","280.15","1","280.27","0","280.49","0","280.42","0","280.52","1","280.35","0","280.42","0","279.61","0","280.77","0","279.9","0","280.15","0","280.43","0","280.09","0","279.64","0","280.08","0","280.39","0"
"11/26/2009","10:30:00","283.7","0","283.2","0","281.4","0","282.8","0","282.32","0","282.29","0","282.82","0","282.53","0","282.64","0","282.68","0","282.25","1","283.28","0","282.61","0","282.91","0","282.4","1","282.27","0","282.69","0","282.54","0","283.45","0","282.39","0","282.47","0","281.63","0","283.24","0","281.67","0","282.29","0","282.54","0","282.22","0","281.41","0","281.84","0","282.27","0"
"11/26/2009","11:30:00","288.16","0","287.79","0","284.59","0","286.75","0","286.51","0","285.9","0","286.79","0","286.21","0","286.9","0","287.01","0","286.13","1","288.01","0","286.79","0","287.13","0","286.51","1","285.79","0","286.25","0","286.51","0","288.07","0","286.1","0","286.15","0","285.26","0","288.29","0","285.19","0","286.5","0","286.7","0","286.44","0","284.96","0","285.33","0","286.34","0"
"11/26/2009","12:30:00","289.24","0","289","0","285.63","0","287.83","0","287.82","0","287.05","0","288.05","0","287.43","0","287.88","0","288.16","0","287.38","1","289.26","0","288.23","0","288.22","0","287.94","1","287.14","0","287.31","0","288.08","0","288.9","0","287.15","0","287.21","0","286.77","0","289.99","0","286.71","0","287.7","0","287.98","0","287.85","0","286.47","0","286.83","0","288.04","0"
"11/26/2009","13:30:00","289.72","0","289.48","0","286.31","0","288.28","0","288.24","0","287.61","0","288.6","0","287.93","0","288.25","0","288.22","0","287.93","1","289.61","0","288.6","0","288.58","0","288.53","1","287.71","0","287.54","0","288.83","0","288.63","0","287.71","0","287.75","0","287.33","0","290.99","0","287.11","0","288.07","0","288.4","0","288.4","0","287.21","0","287.23","0","288.6","0"
"11/26/2009","14:30:00","289.77","0","289.16","0","286.56","0","288.49","0","288.04","0","287.49","0","288.19","0","287.92","0","288.25","0","287.65","0","287.83","1","289.44","0","288.35","0","288.5","0","288.26","1","287.64","0","287.29","0","288.88","0","287.86","0","287.79","0","287.71","0","287.85","0","290.56","0","287.12","0","287.78","0","288.31","0","288.26","0","287.17","0","287.33","0","288.67","0"
"11/26/2009","15:30:00","288.36","0","287.55","0","285.45","0","287.13","0","286.26","0","286.22","0","287.08","0","286.69","0","286.78","0","286.12","0","286.51","1","287.09","0","286.67","0","286.77","0","286.63","1","286.42","0","286.03","0","287.55","0","286.47","0","286.31","0","286.57","0","286.32","0","288.01","0","285.9","0","286.34","0","286.69","0","286.82","0","285.99","0","285.98","0","286.95","0"
"11/26/2009","16:30:00","285.96","0","284.66","0","282.81","0","285.46","0","283.1","0","283.5","0","284.27","0","283.97","0","284.6","0","282.85","0","283.83","1","283.78","0","283.97","0","283.69","0","283.44","1","283.8","0","283.46","0","284.74","0","284.11","0","283.92","0","283.79","0","283.18","0","283.89","0","283.36","0","283.6","0","284.03","0","284.2","0","283.2","0","283.31","0","284.23","0"
"11/26/2009","17:30:00","278.45","0","274.64","0","273.78","0","277.48","0","272.44","0","273.37","0","273.59","0","274.09","0","275.06","0","272.11","0","273.92","1","272.85","0","274.69","0","272.86","0","272.95","1","273.44","0","273.09","0","274.2","0","273.54","0","274.28","0","274.07","0","272.92","0","272.21","0","274.01","0","272.44","0","273.35","0","274.97","0","274.04","0","274.29","0","274.49","0"
"11/26/2009","18:30:00","274.53","0","272.79","0","272.24","0","274.29","0","271.41","0","271.72","0","271.59","0","272.15","0","273.06","0","270.74","0","271.51","1","271.56","0","273.27","0","271.27","0","271.01","1","272.11","0","271.52","0","273.14","0","272.63","0","272.08","0","272.49","0","270.66","0","269.72","0","271.27","0","270.42","0","270.46","0","271.74","0","271.48","0","271.85","0","272.38","0"
"11/26/2009","19:30:00","274.08","0","272.36","0","271.49","0","274.17","0","271.02","0","271.1","0","270.72","0","270.52","0","272.27","0","269.41","0","270.57","1","269.82","0","272.36","0","270.13","0","269.94","1","270.78","0","269.65","0","271.88","0","271.67","0","271.16","0","271.4","0","269.31","0","268.63","0","269.76","0","268.2","0","269.11","0","270.97","0","270.94","0","270.97","0","271.57","0"
"11/26/2009","20:30:00","271.53","0","269.38","0","268.66","0","270.77","0","267.22","0","268.13","0","268.26","0","268.53","0","269.52","0","266.99","0","268.41","1","267.27","0","270.06","0","267.25","0","267.76","1","268.68","0","268.24","0","270.38","0","270.01","0","270.19","0","270.12","0","268.61","0","266.5","0","268.91","0","268.38","0","268.21","0","268.52","0","268.88","0","269.13","0","269.63","0"
"11/26/2009","21:30:00","273.43","0","273.11","0","272.37","0","273.39","0","271.62","0","272.32","0","272.31","0","272.58","0","273.09","0","271.12","0","272.24","1","271.3","0","273.07","0","271.46","0","271.69","1","272.73","0","272.36","0","273.69","0","272.85","0","273.62","0","273.36","0","272.6","0","270.22","0","272.99","0","272.33","0","272.12","0","272.18","0","272.71","0","272.75","0","273.07","0"
"11/26/2009","22:30:00","272.62","0","271.58","0","270.79","0","272.29","0","269.31","0","270.43","0","270.37","0","270.87","0","271.51","0","268.61","0","270.4","1","269.52","0","271.96","0","269.4","0","269.77","1","271.16","0","270.75","0","272.29","0","271.5","0","272.02","0","272.01","0","270.87","0","268.31","0","271.09","0","270.3","0","270.12","0","270.31","0","271.01","0","271.34","0","271.6","0"
"11/26/2009","23:30:00","272.56","0","271.9","0","271.09","0","272.36","0","270.01","0","270.95","0","270.95","0","271.17","0","271.96","0","269.33","0","271.06","1","269.94","0","272.23","0","269.9","0","270.42","1","271.38","0","271.02","0","272.59","0","271.94","0","272.69","0","272.58","0","271.61","0","269.04","0","272.05","0","271.17","0","271.04","0","271.18","0","271.93","0","271.96","0","272.28","0"
"11/27/2009","00:30:00","277.64","0","277.65","0","277.36","0","277.95","0","276.72","0","277.51","0","277.58","0","277.39","0","277.9","0","276.27","0","277.28","1","276.08","0","277.52","0","276.4","0","276.67","1","277.57","0","277.47","0","278.11","0","277.42","0","278.14","0","278.06","0","277.45","0","275.31","0","277.86","0","277.18","0","277.17","0","276.99","0","277.54","0","277.75","0","277.64","0"
"11/27/2009","01:30:00","277.57","0","277.62","0","277.36","0","277.77","0","276.74","0","277.41","0","277.35","0","277.5","0","277.74","0","276.25","0","277.19","1","277.13","1","277.5","0","276.57","0","276.67","1","277.46","0","277.42","0","277.86","0","277.28","0","277.99","0","277.94","0","277.34","0","275.58","0","277.62","0","277.09","0","277.05","0","277.02","0","277.38","0","277.58","0","277.59","0"
"11/27/2009","02:30:00","277.01","0","277.01","0","276.35","0","277","0","275.61","0","276.41","0","276.21","0","276.72","0","276.86","0","274.87","0","276.2","1","275.5","0","276.96","0","275.68","0","275.94","1","276.77","0","276.55","0","277.38","0","276.71","0","277.6","0","277.34","0","276.73","0","275.38","0","276.92","0","276.09","0","276.23","0","276.01","0","276.73","0","276.97","0","277.07","0"
"11/27/2009","03:30:00","277.5","0","277.47","0","276.86","0","277.45","0","276.5","0","276.97","0","276.85","0","276.96","0","277.44","0","275.93","0","276.82","1","276.08","0","277.34","0","276.19","0","276.46","1","277.06","0","276.76","0","277.74","0","277.05","0","277.75","0","277.56","0","276.87","0","275.86","0","277.28","0","276.65","0","276.87","0","276.69","0","277","0","277.36","0","277.46","0"
"11/27/2009","04:30:00","275.65","0","274.49","0","273.49","0","275.17","0","272.94","0","273.17","0","272.9","0","273.66","0","274.39","0","271.76","0","273.33","1","272.21","0","274.4","0","272.43","0","272.85","1","273.36","0","272.9","0","274.42","0","273.87","0","274.79","0","274.61","0","273.58","0","271.91","0","274.14","0","273.18","0","273.23","0","273.7","0","274.35","0","274.37","0","274.62","0"
"11/27/2009","05:30:00","277.34","0","277.21","0","276.88","0","277.37","0","276.02","0","276.85","0","276.79","0","277.11","0","277.25","0","275.65","0","276.95","1","275.85","0","277.23","0","276.15","0","276.61","1","277.27","0","277.13","0","277.84","0","277.5","0","278.31","0","278.15","0","277.56","0","275.87","0","277.92","0","277.14","0","277.07","0","277.04","0","277.67","0","277.83","0","277.94","0"
"11/27/2009","06:30:00","276.45","0","276.44","0","275.95","0","276.44","0","275.06","0","275.96","0","275.87","0","276.18","0","276.45","0","274.48","0","275.97","1","274.87","0","276.42","0","275.18","0","275.5","1","276.48","0","276.13","0","277.01","0","276.46","0","277.28","0","277.11","0","276.4","0","274.4","0","276.79","0","276.06","0","276.03","0","276.02","0","276.63","0","276.78","0","276.78","0"
"11/27/2009","07:30:00","275.96","0","276.19","0","275.67","0","276.1","0","275.26","0","275.63","0","275.56","0","275.7","0","276.04","0","274.7","0","275.27","1","274.74","0","275.96","0","274.85","0","274.98","1","275.7","0","275.63","0","276.17","0","275.6","0","276.02","0","275.91","0","275.09","0","274.21","0","275.44","0","274.8","0","274.88","0","274.96","0","275.29","0","275.42","0","275.6","0"
"11/27/2009","08:30:00","277.88","0","277.62","0","276.42","0","277.07","0","276.12","0","276.73","0","276.58","0","276.77","0","276.94","0","275.53","0","276.55","1","276.45","0","277.38","0","276.2","0","276.4","1","276.9","0","276.85","0","277.36","0","277.58","0","277.27","0","277.27","0","276.6","0","276.58","0","276.91","0","276.6","0","276.59","0","276.63","0","276.6","0","276.9","0","277.53","0"
"11/27/2009","09:30:00","283.77","0","282.64","0","281.61","0","282.92","0","281.9","0","282.21","0","282.16","0","282.08","0","281.84","0","281.71","0","282.17","1","282.86","0","282.27","0","282.13","0","281.95","1","281.93","0","282.4","0","281.97","0","283.26","0","282.46","0","282.14","0","281.24","0","282.62","0","281.63","0","282.48","0","282.62","0","282.28","0","281.55","0","281.9","0","282.39","0"
"11/27/2009","10:30:00","287.54","0","286.38","0","285.55","0","286.78","0","286.15","0","286.15","0","286.43","0","286.28","0","286.22","0","286.35","0","286.32","1","287.11","0","286.24","0","287.04","0","286.25","1","285.95","0","286.56","0","285.79","0","287.59","0","286.85","0","286.18","0","285.91","0","287.06","0","285.7","0","286.61","0","286.74","0","286.55","0","285.65","0","285.99","0","286.31","0"
"11/27/2009","11:30:00","290.24","0","289.27","0","287.97","0","289.66","0","288.82","0","288.78","0","289.42","0","288.91","0","289.25","0","288.97","0","288.96","1","289.83","0","288.82","0","289.75","0","288.93","1","288.54","0","289.01","0","289.1","0","290.32","0","289.19","0","288.82","0","289.02","0","290.03","0","288.22","0","288.99","0","289.27","0","289.16","0","288.17","0","288.5","0","288.86","0"
"11/27/2009","12:30:00","291.07","0","290.26","0","288.79","0","289.95","0","289.64","0","289.44","0","290.3","0","289.68","0","289.75","0","289.68","0","289.72","1","290.28","0","289.66","0","290.74","0","289.81","1","289.3","0","289.35","0","290.13","0","290.47","0","289.63","0","289.43","0","289.29","0","291.29","0","288.85","0","289.49","0","289.84","0","289.96","0","288.96","0","289.05","0","289.81","0"
"11/27/2009","13:30:00","291.96","0","291","0","289.24","0","290.67","0","290.34","0","290.02","0","291.05","0","290.27","0","290.36","0","290.24","0","290.29","1","290.68","0","290","0","291.02","0","290.44","1","289.8","0","289.89","0","290.9","0","290.72","0","290.17","0","290.14","0","289.99","0","292.02","0","289.71","0","290.14","0","290.32","0","290.56","0","289.69","0","289.54","0","290.4","0"
"11/27/2009","14:30:00","291.79","0","290.98","0","289.14","0","290.45","0","290.1","0","289.78","0","290.68","0","290.12","0","290.67","0","289.77","0","290.09","1","290.8","0","290.05","0","290.97","0","290.24","1","289.76","0","289.71","0","291.17","0","290.28","0","290.21","0","290.09","0","290.16","0","291.94","0","289.63","0","290.07","0","290.25","0","290.3","0","289.51","0","289.48","0","290.54","0"
"11/27/2009","15:30:00","290.53","0","290.01","0","287.82","0","289.35","0","288.46","0","288.32","0","289.13","0","288.77","0","289.34","0","288.12","0","288.63","1","289.24","0","288.72","0","289.27","0","288.64","1","288.41","0","288.21","0","289.61","0","288.37","0","288.45","0","288.55","0","288.37","0","290.08","0","288.14","0","288.38","0","288.66","0","288.92","0","287.96","0","288.06","0","289.03","0"
"11/27/2009","16:30:00","286.61","0","286.46","0","284.26","0","285.78","0","284.24","0","284.67","0","285.21","0","285.17","0","285.62","0","283.83","0","285.04","1","284.68","0","284.97","0","284.44","0","284.58","1","284.97","0","284.66","0","285.79","0","284.92","0","285.08","0","284.96","0","284.69","0","284.97","0","284.82","0","284.5","0","285.26","0","285.44","0","284.55","0","284.77","0","285.45","0"
"11/27/2009","17:30:00","281.06","0","281.06","0","280.5","0","281.18","0","279.67","0","280.53","0","280.56","0","280.73","0","280.93","0","279.33","0","280.67","1","279.67","0","280.48","0","279.7","0","280.08","1","280.94","0","280.69","0","281.11","0","280.68","0","281.32","0","281.11","0","280.74","0","279.05","0","281.12","0","280.58","0","280.69","0","280.94","0","281.01","0","280.97","0","280.78","0"
"11/27/2009","18:30:00","279.57","0","279.54","0","279.07","0","279.47","0","278.19","0","279.04","0","278.9","0","279.4","0","279.44","0","277.77","0","279","1","278.14","0","279.26","0","278.36","0","278.6","1","279.49","0","279.28","0","279.8","0","279.45","0","280.12","0","279.96","0","279.47","0","277.63","0","279.66","0","278.83","0","279.01","0","279.02","0","279.51","0","279.74","0","279.51","0"
"11/27/2009","19:30:00","277.46","0","277.03","0","276.54","0","277.41","0","275.63","0","276.44","0","276.37","0","276.66","0","277.15","0","275.03","0","276.47","1","275.57","0","276.92","0","275.64","0","275.91","1","276.79","0","276.55","0","277.3","0","276.88","0","277.55","0","277.43","0","276.84","0","275.12","0","277.09","0","276.3","0","276.51","0","276.45","0","276.7","0","276.99","0","277.18","0"
"11/27/2009","20:30:00","271.92","0","269.64","0","268.93","0","271.32","0","267.92","0","268.48","0","268.65","0","268.72","0","270.21","0","267.62","0","268.3","1","267.61","0","270.09","0","267.55","0","267.66","1","268.41","0","268.6","0","270.66","0","269.53","0","269.63","0","269.65","0","267.9","0","266.4","0","268.2","0","267.54","0","267.41","0","268.21","0","268.22","0","268.41","0","269.27","0"
"11/27/2009","21:30:00","271.3","0","269.07","0","267.98","0","270.53","0","266.71","0","267.46","0","267.46","0","268.24","0","269.62","0","266.74","0","268.17","1","267.31","0","269.57","0","267.08","0","267.72","1","268.14","0","268.03","0","270.38","0","269.75","0","270.45","0","270.29","0","268.8","0","267.2","0","269.05","0","268.57","0","268.26","0","268.97","0","268.79","0","268.74","0","270.07","0"
"11/27/2009","22:30:00","271.9","0","270.41","0","269.48","0","271.62","0","268.33","0","269.31","0","269.26","0","269.65","0","270.49","0","268.27","0","269.63","1","268.87","0","270.64","0","268.53","0","269.24","1","269.93","0","269.59","0","271.11","0","270.91","0","271.27","0","271.1","0","269.99","0","268.5","0","270.32","0","269.92","0","269.8","0","269.97","0","270.25","0","270.42","0","270.9","0"
"11/27/2009","23:30:00","271.93","0","270.59","0","269.73","0","271.39","0","268.65","0","269.58","0","269.51","0","269.89","0","270.63","0","268.48","0","270.05","1","269.11","0","270.9","0","268.89","0","269.64","1","270.37","0","269.99","0","271.55","0","271.19","0","271.73","0","271.53","0","270.69","0","268.82","0","270.98","0","270.57","0","270.44","0","270.51","0","270.87","0","270.96","0","271.41","0"
"11/28/2009","00:30:00","273.01","0","271.88","0","271.07","0","272.72","0","270.49","0","271","0","270.99","0","271.24","0","271.86","0","269.95","0","271.63","1","270.46","0","272.1","0","270.41","0","271.21","1","271.69","0","271.23","0","272.79","0","272.51","0","273.3","0","273.02","0","272.33","0","270.6","0","272.72","0","272.3","0","272.23","0","272.23","0","272.61","0","272.67","0","273.01","0"
"11/28/2009","01:30:00","273.91","0","271.13","0","270.1","0","273.43","0","268.56","0","269.71","0","269.8","0","270.29","0","271.41","0","268.03","0","270.37","1","269.26","0","271.73","0","268.87","0","269.84","1","270.77","0","270.51","0","272.11","0","271.83","0","272.47","0","272.38","0","271.34","0","269.17","0","271.5","0","270.83","0","270.79","0","270.8","0","271.4","0","271.57","0","272.07","0"
"11/28/2009","02:30:00","274.36","0","272.4","0","271.07","0","273.61","0","269.95","0","270.77","0","270.66","0","271.6","0","272.22","0","269.7","0","271.45","1","270.82","0","272.66","0","270.66","0","271.32","1","272.07","0","271.68","0","273.42","0","273.01","0","273.62","0","273.48","0","272.49","0","271.02","0","272.57","0","271.99","0","272.05","0","272.03","0","272.51","0","272.57","0","273.19","0"
"11/28/2009","03:30:00","275.85","0","275.22","0","274.36","0","275.89","0","273.93","0","274.4","0","274.38","0","274.45","0","275.21","0","273.37","0","274.26","1","273.73","0","274.93","0","273.61","0","274.01","1","274.56","0","274.47","0","275.6","0","274.96","0","275.4","0","275.37","0","274.5","0","273.69","0","274.66","0","274.09","0","274.16","0","274.13","0","274.41","0","274.67","0","275.1","0"
"11/28/2009","04:30:00","276.72","0","275.34","0","274.52","0","276.56","0","274.18","0","274.46","0","274.12","0","274.65","0","275.66","0","273.62","0","273.69","1","273.4","0","274.75","0","273.42","0","273.31","1","273.89","0","273.97","0","275.42","0","274.27","0","274.3","0","274.37","0","273.11","0","272.31","0","273.21","0","272.56","0","272.9","0","273.2","0","273.44","0","273.52","0","274.2","0"
"11/28/2009","05:30:00","276.68","0","274.83","0","273.76","0","276.06","0","273.41","0","273.78","0","273.55","0","273.99","0","275.08","0","272.79","0","273.83","1","273.21","0","274.71","0","273.18","0","273.62","1","273.89","0","273.75","0","275.1","0","274.7","0","275.08","0","274.96","0","274.05","0","273.45","0","274.21","0","273.56","0","273.9","0","274.1","0","274.37","0","274.51","0","274.96","0"
"11/28/2009","06:30:00","276.55","0","275.6","0","274.68","0","276.56","0","274.44","0","274.53","0","274.46","0","274.76","0","276.11","0","274.08","0","274.28","1","274.11","0","275.35","0","273.94","0","274.19","1","274.62","0","274.87","0","276.06","0","275.07","0","275.18","0","275.18","0","273.9","0","273.77","0","274.14","0","273.59","0","273.93","0","274.05","0","274.3","0","274.26","0","274.82","0"
"11/28/2009","07:30:00","276.65","0","276.55","0","275.54","0","276.76","0","275.31","0","275.51","0","275.38","0","275.57","0","276.57","0","274.94","0","275.25","1","275.14","0","276.03","0","275.06","0","275.23","1","275.63","0","275.53","0","276.62","0","275.98","0","276.19","0","276.12","0","275.4","0","275.2","0","275.44","0","274.95","0","275.02","0","275.05","0","275.15","0","275.34","0","275.86","0"
"11/28/2009","08:30:00","277.02","0","277.02","0","275.94","0","276.96","0","275.94","0","276.19","0","276.01","0","276.17","0","277.3","0","275.66","0","275.93","1","275.88","0","276.59","0","275.81","0","275.8","1","275.8","1","276.12","0","277.14","0","276.78","0","276.59","0","276.65","0","275.78","0","275.98","0","276.04","0","275.76","0","275.95","0","275.81","0","275.75","0","275.97","0","276.58","0"
"11/28/2009","09:30:00","275.46","0","275.49","0","274.92","0","275.54","0","275.02","0","275.12","0","275.1","0","275.16","0","275.77","0","274.83","0","275.04","1","274.98","0","275.23","0","274.91","0","274.92","1","275.03","0","275.1","0","275.64","0","275.38","0","275.28","0","275.25","0","274.82","0","275.02","0","275.02","0","275","0","275.15","0","275","0","274.79","0","274.93","0","275.25","0"
"11/28/2009","10:30:00","276.98","0","277.31","0","276.61","0","277.73","0","276.86","0","277.02","0","277.9","0","276.85","0","278.22","0","277.28","0","277.21","1","277.65","0","277.19","0","277.61","0","277.09","1","277.12","0","277.24","0","277.97","0","277.89","0","277.38","0","277.93","0","276.98","0","277.4","0","276.72","0","277.68","0","277.34","0","276.98","0","276.58","0","276.67","0","277.25","0"
"11/28/2009","11:30:00","278.25","0","278.91","0","277.73","0","279.54","0","278.37","0","278.51","0","280.02","0","278.17","0","280.18","0","279.02","0","278.78","1","279.43","0","278.62","0","279.29","0","278.72","1","278.76","0","278.87","0","280.29","0","280.03","0","278.85","0","279.93","0","278.73","0","279.18","0","278.16","0","279.98","0","278.94","0","278.43","0","277.91","0","278.12","0","278.65","0"
"11/28/2009","12:30:00","278.23","0","278.8","0","277.71","0","279.38","0","278.36","0","278.34","0","279.85","0","278.16","0","280.02","0","278.8","0","278.74","1","279.34","0","278.69","0","279.35","0","278.68","1","278.73","0","278.77","0","280.2","0","279.84","0","278.85","0","279.6","0","278.76","0","279.32","0","278.27","0","280.07","0","278.85","0","278.57","0","277.88","0","278.02","0","278.8","0"
"11/28/2009","13:30:00","278.97","0","280.03","0","278.31","0","280.4","0","279.26","0","279.28","0","281.3","0","278.66","0","281.05","0","279.99","0","279.63","1","280.42","0","279.21","0","280.2","0","279.68","1","279.62","0","279.61","0","282.18","0","280.55","0","279.34","0","281.01","0","279.43","0","280.48","0","279.03","0","281.28","0","279.51","0","279.39","0","278.61","0","278.73","0","279.73","0"
"11/28/2009","14:30:00","278.36","0","279.49","0","277.7","0","279.66","0","278.52","0","278.71","0","280.4","0","278.1","0","280.92","0","279.12","0","278.85","1","279.47","0","278.42","0","279.19","0","278.9","1","278.9","0","278.58","0","281.41","0","278.87","0","278.51","0","279.98","0","279.06","0","279.58","0","278.33","0","280.36","0","278.8","0","278.5","0","277.99","0","278.01","0","279.2","0"
"11/28/2009","15:30:00","276.22","0","277","0","275.73","0","277","0","276.05","0","276.17","0","277.25","0","276.02","0","277.95","0","276.45","0","276.42","1","276.46","0","276.09","0","276.33","0","276.32","1","276.48","0","276.25","0","278.09","0","276.21","0","276.38","0","277.06","0","276.19","0","276.63","0","275.95","0","277.13","0","276.54","0","276.15","0","275.73","0","275.77","0","276.47","0"
"11/28/2009","16:30:00","273.57","0","273.56","0","273","0","273.77","0","272.98","0","273.01","0","273.26","0","273.13","0","274.17","0","273.07","0","273.14","1","273.03","0","273.19","0","273.01","0","273.04","1","273.24","0","273.11","0","273.94","0","273.24","0","273.33","0","273.46","0","272.99","0","273.06","0","273.04","0","273.28","0","273.23","0","273.08","0","272.8","0","272.88","0","273.28","0"
"11/28/2009","17:30:00","271.85","0","271.65","0","271.35","0","271.88","0","271.21","0","271.16","0","271.08","0","271.4","0","272.17","0","271.08","0","271.21","1","271.07","0","271.49","0","271.04","0","271.15","1","271.26","0","271.27","0","271.88","0","271.62","0","271.59","0","271.56","0","271.1","0","271.11","0","271.24","0","271.11","0","271.22","0","271.19","0","271.13","0","271.14","0","271.51","0"
"11/28/2009","18:30:00","271.22","0","271.34","0","270.77","0","271.21","0","270.64","0","270.59","0","270.49","0","270.78","0","271.91","0","270.52","0","270.62","1","270.48","0","271.1","0","270.51","0","270.55","1","270.58","0","270.62","0","271.44","0","271.41","0","271.15","0","271.36","0","270.52","0","270.55","0","270.66","0","270.53","0","270.63","0","270.59","0","270.56","0","270.54","0","271.27","0"
"11/28/2009","19:30:00","271.01","0","271.11","0","270.52","0","270.98","0","270.44","0","270.42","0","270.37","0","270.59","0","271.6","0","270.38","0","270.44","1","270.38","0","270.93","0","270.35","0","270.39","1","270.42","0","270.44","0","271.2","0","271.23","0","270.93","0","271.19","0","270.32","0","270.39","0","270.5","0","270.41","0","270.46","0","270.39","0","270.38","0","270.4","0","271.05","0"
"11/28/2009","20:30:00","270.95","0","270.93","0","270.02","0","270.92","0","269.92","0","269.89","0","269.8","0","270.1","0","271.79","0","269.79","0","269.88","1","269.76","0","270.7","0","269.7","0","269.85","1","269.89","0","269.94","0","271.15","0","270.74","0","270.65","0","270.94","0","269.73","0","269.81","0","269.98","0","269.8","0","269.83","0","269.89","0","269.92","0","269.9","0","270.75","0"
"11/28/2009","21:30:00","271.54","0","270.39","0","269.34","0","271.28","0","269.14","0","269.22","0","269.16","0","269.39","0","270.89","0","268.98","0","269.24","1","269.06","0","270.47","0","269.01","0","269.15","1","269.34","0","269.27","0","270.94","0","270.57","0","270.4","0","270.34","0","269.27","0","268.92","0","269.42","0","269.24","0","269.2","0","269.27","0","269.37","0","269.34","0","270.19","0"
"11/28/2009","22:30:00","272.09","0","271","0","269.96","0","271.67","0","269.78","0","269.86","0","269.84","0","270.01","0","271.18","0","269.64","0","269.86","1","269.7","0","271.04","0","269.67","0","269.79","1","270","0","269.93","0","271.41","0","271.21","0","271","0","270.87","0","269.92","0","269.63","0","270","0","269.91","0","269.85","0","269.78","0","269.88","0","269.94","0","270.73","0"
"11/28/2009","23:30:00","271","0","270.19","0","269.25","0","270.59","0","269.07","0","269.03","0","268.97","0","269.25","0","271.12","0","268.73","0","269.12","1","268.81","0","270.13","0","268.81","0","268.9","1","269.07","0","269.02","0","271.01","0","270.45","0","270","0","270.08","0","269.16","0","268.56","0","269.16","0","268.97","0","269.11","0","269.17","0","269.22","0","269.16","0","270.07","0"
"11/29/2009","00:30:00","269.88","0","268.71","0","267.66","0","269.58","0","267.27","0","267.28","0","267.06","0","267.47","0","270.25","0","266.71","0","267.38","1","266.77","0","268.5","0","266.87","0","267.06","1","267.05","0","267.06","0","269.68","0","269.13","0","268.54","0","269.07","0","267.42","0","266.96","0","267.37","0","266.89","0","267.26","0","267.55","0","267.54","0","267.42","0","268.66","0"
"11/29/2009","01:30:00","267.71","0","265.33","0","264.07","0","267.1","0","263.56","0","263.65","0","263.64","0","264.04","0","266.73","0","263.06","0","263.73","1","263.03","0","265.64","0","263.05","0","263.37","1","263.49","0","263.45","0","266.77","0","266.19","0","265.76","0","266.07","0","263.68","0","263.11","0","263.86","0","263.34","0","263.47","0","263.75","0","263.84","0","263.86","0","265.46","0"
"11/29/2009","02:30:00","267.24","0","265.62","0","264.44","0","267.08","0","263.79","0","263.95","0","263.83","0","264.52","0","267.42","0","263.66","0","263.95","1","263.67","0","265.64","0","263.65","0","264","1","264.16","0","264.47","0","266.98","0","266.02","0","265.7","0","266.24","0","264.06","0","263.8","0","264.23","0","263.39","0","263.59","0","263.96","0","264.36","0","264.18","0","265.47","0"
"11/29/2009","03:30:00","266.49","0","264.71","0","263.79","0","266.25","0","263.24","0","263.14","0","263.02","0","263.61","0","266.47","0","262.53","0","263.43","1","263.02","0","264.96","0","262.97","0","263.37","1","263.79","0","263.47","0","266.13","0","265.52","0","265.38","0","265.67","0","263.68","0","263.3","0","264.06","0","263.07","0","263.25","0","263.64","0","263.87","0","263.86","0","264.92","0"
"11/29/2009","04:30:00","266.05","0","262.55","0","261.97","0","265.2","0","261.45","0","261.31","0","261.28","0","261.49","0","264.71","0","260.62","0","261.49","1","260.52","0","262.99","0","260.64","0","260.93","1","260.54","0","260.87","0","264.42","0","263.53","0","263.01","0","263.32","0","260.94","0","260.53","0","260.82","0","260.26","0","260.87","0","261.83","0","262.04","0","261.71","0","263.23","0"
"11/29/2009","05:30:00","264.79","0","261.49","0","260.71","0","264.73","0","260.19","0","260.25","0","260.21","0","260.48","0","263.37","0","259.63","0","260.04","1","259.57","0","261.87","0","259.68","0","259.75","1","260.12","0","260.22","0","263.57","0","262.14","0","261.58","0","261.84","0","259.69","0","259.22","0","259.5","0","258.75","0","259.17","0","260.05","0","260.03","0","260.19","0","261.74","0"
"11/29/2009","06:30:00","264.38","0","261.22","0","260.36","0","263.74","0","259.82","0","259.77","0","259.73","0","260.1","0","263.26","0","259.28","0","259.73","1","259.17","0","261.27","0","259.35","0","259.46","1","259.54","0","259.72","0","263.23","0","261.62","0","261.28","0","261.86","0","259.5","0","259.21","0","259.64","0","258.76","0","259.14","0","259.68","0","259.8","0","259.81","0","261.31","0"
"11/29/2009","07:30:00","265.12","0","262.29","0","261.46","0","264.41","0","260.93","0","260.86","0","260.78","0","261.4","0","263.8","0","260.25","0","261.11","1","260.5","0","262.63","0","260.52","0","260.82","1","260.9","0","260.99","0","264.15","0","263.22","0","263.1","0","263.22","0","261.41","0","260.51","0","261.46","0","260.65","0","260.91","0","261.28","0","261.63","0","261.84","0","262.88","0"
"11/29/2009","08:30:00","269.43","0","265.99","0","264","0","267.19","0","263.61","0","263.88","0","263.68","0","264.22","0","266.37","0","263.13","0","264.11","1","264.15","0","266.03","0","263.76","0","263.85","1","263.99","0","264.25","0","266.47","0","266.99","0","265.81","0","266.16","0","264.26","0","264.28","0","264.33","0","264.1","0","264.3","0","264.46","0","263.98","0","264.51","0","266.53","0"
"11/29/2009","09:30:00","278.24","0","274.13","0","270.65","0","274.08","0","271.18","0","271.11","0","271.41","0","271.26","0","271.47","0","270.65","0","271.73","1","273.04","0","273.11","0","270.9","0","271.1","1","270.78","0","271.57","0","271.96","0","274.35","0","272.61","0","272.59","0","269.87","0","272.51","0","270.53","0","271.73","0","272.67","0","272.2","0","270.44","0","270.85","0","272.82","0"
"11/29/2009","10:30:00","279.67","0","277.93","0","274.5","0","278.33","0","275.34","0","275.14","0","276.41","0","275.5","0","277.14","0","275.95","0","275.96","1","278.3","0","276.48","0","277.45","0","275.79","1","275.21","0","275.72","0","276.61","0","277.75","0","276.59","0","277.31","0","275.04","0","277.4","0","274.65","0","276.88","0","277","0","275.92","0","274.59","0","274.62","0","276.27","0"
"11/29/2009","11:30:00","277.86","0","278.88","0","276.73","0","279.78","0","277.84","0","277.8","0","280.14","0","277.32","0","280.94","0","278.76","0","278.39","1","279.46","0","278.16","0","279.36","0","278.21","1","277.9","0","278.46","0","281.58","0","279.95","0","278.68","0","280.73","0","278.17","0","279.14","0","277.2","0","280.47","0","278.89","0","277.78","0","277.03","0","277.1","0","278.03","0"
"11/29/2009","12:30:00","279.94","0","281.08","0","277.97","0","281.07","0","279.68","0","279.44","0","281.9","0","278.69","0","282.45","0","280.49","0","280.13","1","281.31","0","279.52","0","281.41","0","280.31","1","279.97","0","280.06","0","283.17","0","281.94","0","279.76","0","281.63","0","279.78","0","282.05","0","278.94","0","282.33","0","280.57","0","280.08","0","278.73","0","278.57","0","279.92","0"
"11/29/2009","13:30:00","282.67","0","283.33","0","279.4","0","283.11","0","281.39","0","280.94","0","283","0","280.84","0","283.63","0","282.07","0","281.63","1","283.21","0","281","0","283.28","0","281.6","1","280.87","0","280.7","0","283.94","0","282.7","0","280.63","0","282.48","0","281.03","0","283.3","0","280.61","0","283.18","0","282.35","0","281.79","0","280.14","0","280.35","0","281.66","0"
"11/29/2009","14:30:00","281.09","0","282.44","0","279.17","0","281.62","0","280.18","0","280.28","0","281.94","0","280.34","0","283.06","0","280.7","0","280.66","1","281.39","0","280.03","0","281.49","0","280.62","1","280.13","0","279.8","0","282.85","0","280.56","0","279.98","0","281.19","0","281.01","0","281.98","0","280.04","0","281.62","0","280.97","0","280.58","0","279.66","0","279.59","0","280.59","0"
"11/29/2009","15:30:00","280.89","0","281.71","0","278.48","0","280.78","0","279.04","0","279.2","0","280.76","0","279.67","0","282.2","0","279.59","0","279.74","1","280.06","0","279.28","0","279.78","0","279.5","1","279.25","0","278.99","0","281.87","0","279.24","0","278.99","0","280.29","0","279.53","0","280.37","0","279.05","0","280.39","0","280.08","0","279.63","0","278.79","0","278.79","0","279.35","0"
"11/29/2009","16:30:00","278.34","0","279.14","0","276.42","0","278.34","0","276.27","0","276.91","0","277.92","0","277.12","0","279.7","0","276.34","0","277.17","1","276.41","0","276.81","0","276.4","0","276.78","1","277.08","0","276.76","0","279.18","0","276.33","0","276.86","0","277.84","0","277.03","0","277.08","0","276.86","0","277.06","0","277.21","0","277.15","0","276.61","0","276.56","0","277.24","0"
"11/29/2009","17:30:00","272.46","0","271.65","0","270.82","0","272.38","0","270.14","0","270.7","0","270.73","0","270.87","0","271.98","0","269.75","0","271.11","1","270.29","0","271.59","0","270.11","0","270.82","1","271.3","0","271.03","0","271.95","0","271.67","0","272.15","0","272.05","0","271.4","0","270.88","0","271.8","0","271.22","0","271.33","0","271.54","0","271.36","0","271.68","0","271.87","0"
"11/29/2009","18:30:00","269.53","0","268.07","0","266.83","0","269.15","0","265.82","0","266.22","0","266.18","0","266.79","0","268.43","0","265.35","0","266.52","1","265.92","0","268.33","0","265.81","0","266.26","1","266.98","0","266.77","0","269.1","0","268.64","0","269","0","268.79","0","267.31","0","265.96","0","267.65","0","266.81","0","266.48","0","266.57","0","266.74","0","266.68","0","268.22","0"
"11/29/2009","19:30:00","268.01","0","266.94","0","265.64","0","267.87","0","264.47","0","264.83","0","264.31","0","265.38","0","268.37","0","263.99","0","264.9","1","264.19","0","266.58","0","264.26","0","264.68","1","264.58","0","264.9","0","267.61","0","266.83","0","266.58","0","267","0","264.86","0","264.53","0","265.25","0","264.39","0","264.51","0","265.12","0","265.62","0","265.26","0","266.45","0"
"11/29/2009","20:30:00","268.23","0","266.69","0","265.66","0","267.61","0","264.79","0","265.12","0","264.92","0","265.67","0","267.6","0","264.48","0","265.27","1","264.73","0","267","0","264.64","0","265.1","1","265.6","0","265.45","0","267.61","0","267.07","0","267.29","0","267.46","0","265.7","0","264.86","0","266.08","0","265.43","0","265.36","0","265.13","0","265.45","0","265.54","0","266.93","0"
"11/29/2009","21:30:00","267.86","0","265.18","0","264.06","0","267.08","0","263.44","0","263.49","0","263.69","0","263.87","0","266.35","0","263.13","0","263.81","1","263","0","265.67","0","263.05","0","263.3","1","263.26","0","263.29","0","266.5","0","266.01","0","265.64","0","265.61","0","263.7","0","262.96","0","263.87","0","263.21","0","263.39","0","264.09","0","263.86","0","264.09","0","265.92","0"
"11/29/2009","22:30:00","267.76","0","266.67","0","265.75","0","267.13","0","264.79","0","265.53","0","265.29","0","265.79","0","266.78","0","264.79","0","265.53","1","265.13","0","266.79","0","265.03","0","265.26","1","265.88","0","265.78","0","267.52","0","267.07","0","267.19","0","267.09","0","265.95","0","264.48","0","266.03","0","265.63","0","265.49","0","265.61","0","265.88","0","265.97","0","266.9","0"
"11/29/2009","23:30:00","268.18","0","267.42","0","266.5","0","267.5","0","265.61","0","266.34","0","266.17","0","266.81","0","267.45","0","265.7","0","266.76","1","266.14","0","267.66","0","266.11","0","266.52","1","267.12","0","266.79","0","268.4","0","268.09","0","268.56","0","268.34","0","267.45","0","265.81","0","267.75","0","267.43","0","267.27","0","267.12","0","267.47","0","267.61","0","268.29","0"
"11/30/2009","00:30:00","268.39","0","266.16","0","265.03","0","267.77","0","263.94","0","264.79","0","264.75","0","265.34","0","266.99","0","264.1","0","264.63","1","264.65","0","266.59","0","264.43","0","264.39","1","265.32","0","265.52","0","267.52","0","266.37","0","266.67","0","266.67","0","265.11","0","263.45","0","265.39","0","264.43","0","264.3","0","264.42","0","264.7","0","264.86","0","266.38","0"
"11/30/2009","01:30:00","268.54","0","267.45","0","266.43","0","267.76","0","265.47","0","266.22","0","266.03","0","266.84","0","267.6","0","265.45","0","266.5","1","265.99","0","267.62","0","266.03","0","266.36","1","267.08","0","266.79","0","268.44","0","267.95","0","268.44","0","268.27","0","267.3","0","265.62","0","267.61","0","266.97","0","266.83","0","266.71","0","267.27","0","267.5","0","268.09","0"
"11/30/2009","02:30:00","268.53","0","266.89","0","265.85","0","268.02","0","264.92","0","265.69","0","265.59","0","266.54","0","267.22","0","265.18","0","266.24","1","265.89","0","267.53","0","265.76","0","266.15","1","266.99","0","266.76","0","268.4","0","267.86","0","268.27","0","268.07","0","267.14","0","265.37","0","267.49","0","266.99","0","266.72","0","266.79","0","267.04","0","267.32","0","267.95","0"
"11/30/2009","03:30:00","268.67","0","267.4","0","266.4","0","267.83","0","265.55","0","266.31","0","266.15","0","266.78","0","267.41","0","265.61","0","266.95","1","266.15","0","267.7","0","266.12","0","266.71","1","267.32","0","266.88","0","268.62","0","268.22","0","268.73","0","268.46","0","267.76","0","266","0","268.23","0","267.84","0","267.66","0","267.59","0","267.9","0","267.96","0","268.56","0"
"11/30/2009","04:30:00","268.75","0","265.96","0","264.85","0","267.65","0","264.38","0","264.5","0","264.53","0","264.86","0","267.02","0","264.08","0","265.64","1","264.57","0","266.21","0","264.24","0","265.09","1","264.94","0","264.78","0","267.39","0","267.21","0","267.49","0","267.21","0","265.89","0","265.04","0","266.73","0","266.39","0","266.53","0","266.64","0","266.3","0","266.16","0","267.4","0"
"11/30/2009","05:30:00","269","0","265.97","0","264.94","0","268.02","0","264.1","0","264.41","0","264.51","0","264.66","0","266.72","0","263.64","0","265.2","1","263.86","0","266.08","0","263.75","0","264.56","1","264.72","0","264.44","0","267.28","0","266.9","0","267.21","0","267.05","0","265.49","0","264","0","266.08","0","265.5","0","265.52","0","265.84","0","265.86","0","265.68","0","266.96","0"
"11/30/2009","06:30:00","268.96","0","265.65","0","264.65","0","268.05","0","263.89","0","264.17","0","263.95","0","264.66","0","267.04","0","263.25","0","264.22","1","263.1","0","265.4","0","263.1","0","263.4","1","263.08","0","263.76","0","267.07","0","265.56","0","265.58","0","265.74","0","263.82","0","262.81","0","264.06","0","262.96","0","263.55","0","264.71","0","264.47","0","264.71","0","265.9","0"
"11/30/2009","07:30:00","268.3","0","265.55","0","264.68","0","267.56","0","263.91","0","264.08","0","264.25","0","264.54","0","266.3","0","263.31","0","264.37","1","263.5","0","265.64","0","263.48","0","263.88","1","264.4","0","264.17","0","266.74","0","265.85","0","266.13","0","265.98","0","264.5","0","262.96","0","264.89","0","263.87","0","263.9","0","264.65","0","264.86","0","265.21","0","266.03","0"
"11/30/2009","08:30:00","271.38","0","268.71","0","266.77","0","269.75","0","266.32","0","266.85","0","266.5","0","266.99","0","268.83","0","265.61","0","266.64","1","266.41","0","268.15","0","266.07","0","266.29","1","266.92","0","266.7","0","269.18","0","268.66","0","267.82","0","268.25","0","266.03","0","265.95","0","266.42","0","266.07","0","266.41","0","266.88","0","266.67","0","266.77","0","268.53","0"
"11/30/2009","09:30:00","278.56","0","275.85","0","274.41","0","278.46","0","274.61","0","275.12","0","275.11","0","275.23","0","275.1","0","274.21","0","275.41","1","276.24","0","275.73","0","274.67","0","274.88","1","275.25","0","275.69","0","275.18","0","277.23","0","276.12","0","276.02","0","274.4","0","275.5","0","274.71","0","275.97","0","276.48","0","275.66","0","274.56","0","274.86","0","275.68","0"
"11/30/2009","10:30:00","283.91","0","282.51","0","281.22","0","282.69","0","281.94","0","281.77","0","282.26","0","281.83","0","281.94","0","281.91","0","282.19","1","283.26","0","282.25","0","283.07","0","282.13","1","281.47","0","282.28","0","281.85","0","283.64","0","282.59","0","282.17","0","282.01","0","283.62","0","281.41","0","282.51","0","282.78","0","282.5","0","281.51","0","281.77","0","282.4","0"
"11/30/2009","11:30:00","286.61","0","285.76","0","283.59","0","284.97","0","285","0","284.21","0","285.31","0","284.68","0","284.99","0","284.81","0","284.96","1","286.41","0","285.31","0","285.88","0","285.16","1","284.31","0","284.64","0","285.07","0","286.4","0","284.6","0","284.36","0","284.65","0","287.5","0","284","0","285.08","0","285.61","0","285.32","0","284","0","284.24","0","285.26","0"
"11/30/2009","12:30:00","288.07","0","287.13","0","284.7","0","286.4","0","286.53","0","285.54","0","286.92","0","286.04","0","286.09","0","286.44","0","286.22","1","287.66","0","286.82","0","287.44","0","286.59","1","285.49","0","285.61","0","286.42","0","287.25","0","285.51","0","285.56","0","285.63","0","289.35","0","285.11","0","286.23","0","286.82","0","286.45","0","285.09","0","285.14","0","286.45","0"
"11/30/2009","13:30:00","289.16","0","287.92","0","285.62","0","287.5","0","287.3","0","286.46","0","287.56","0","286.94","0","287.05","0","287.23","0","286.95","1","288.61","0","287.48","0","288.58","0","287.44","1","286.29","0","286.73","0","287.68","0","287.76","0","286.57","0","286.57","0","286.23","0","290.26","0","285.86","0","287.16","0","287.33","0","287.3","0","285.98","0","286.07","0","287.55","0"
"11/30/2009","14:30:00","289.41","0","288.47","0","285.55","0","287.55","0","286.97","0","286.34","0","287.26","0","286.97","0","287.69","0","286.99","0","286.94","1","288.75","0","287.61","0","287.77","0","287.2","1","286.21","0","286.43","0","287.96","0","287.12","0","286.31","0","286.58","0","286.32","0","289.71","0","286.02","0","287.11","0","287.55","0","287.41","0","285.89","0","286","0","287.57","0"
"11/30/2009","15:30:00","287.32","0","287.37","0","284.47","0","285.97","0","285.13","0","285.2","0","285.83","0","285.62","0","287.06","0","285.16","0","285.66","1","286.31","0","285.69","0","285.62","0","285.37","1","285.02","0","285.09","0","286.34","0","285.78","0","285.13","0","285.4","0","285.04","0","286.62","0","284.94","0","285.76","0","286.36","0","285.99","0","284.68","0","284.76","0","285.85","0"
"11/30/2009","16:30:00","283.78","0","284.27","0","281.9","0","283.16","0","281.75","0","282.44","0","282.81","0","282.71","0","283.92","0","281.37","0","282.54","1","282.23","0","282.5","0","281.86","0","281.92","1","282.5","0","282.37","0","283.18","0","282.73","0","282.42","0","282.54","0","282.2","0","281.93","0","282.3","0","282.04","0","282.78","0","282.68","0","281.87","0","282.09","0","282.58","0"
"11/30/2009","17:30:00","276.72","0","275.64","0","274.75","0","276.35","0","273.81","0","274.76","0","274.73","0","275.28","0","275.72","0","273.42","0","275.23","1","274.42","0","275.38","0","274.26","0","274.86","1","275.68","0","275.26","0","275.85","0","275.68","0","276.13","0","276.07","0","275.58","0","274.35","0","276.08","0","275.29","0","275.6","0","275.82","0","275.97","0","276.02","0","275.8","0"
"11/30/2009","18:30:00","273.74","0","273.14","0","272.53","0","273.8","0","271.49","0","272.34","0","272.25","0","272.35","0","273.18","0","270.99","0","272.32","1","271.29","0","273.04","0","271.35","0","271.64","1","272.58","0","272.21","0","273.64","0","273.02","0","273.38","0","273.24","0","272.36","0","270.34","0","272.79","0","272.22","0","272.1","0","272.4","0","272.65","0","272.58","0","272.86","0"
"11/30/2009","19:30:00","273.79","0","273.67","0","272.97","0","273.69","0","272.11","0","272.92","0","272.78","0","273.19","0","273.64","0","271.7","0","272.94","1","272.2","0","273.77","0","272.34","0","272.54","1","273.48","0","273.14","0","274.19","0","273.8","0","274.33","0","274.13","0","273.48","0","271.46","0","273.77","0","273.23","0","273.07","0","272.94","1","273.51","0","273.59","0","273.89","0"
"11/30/2009","20:30:00","273.15","0","273.04","0","272.35","0","273.04","0","271.48","0","272.23","0","272.16","0","272.64","0","273.04","0","271.18","0","272.34","1","271.59","0","273.2","0","271.79","0","271.85","1","272.82","0","272.58","0","273.58","0","273.07","0","273.57","0","273.38","0","272.73","0","270.61","0","272.99","0","272.52","0","272.38","0","272.47","0","272.78","0","272.8","0","273.19","0"
"11/30/2009","21:30:00","274.6","0","274.61","0","274.33","0","274.89","0","273.74","0","274.31","0","274.28","0","274.01","0","274.66","0","273.36","0","273.74","1","272.87","0","274.32","0","273.16","0","273.14","1","274.04","0","273.96","0","274.59","0","273.94","0","274.33","0","274.24","0","273.44","0","271.71","0","273.67","0","273.15","0","273.2","0","273.15","0","273.44","0","273.63","0","273.88","0"
"11/30/2009","22:30:00","274.26","0","274.24","0","273.82","0","274.47","0","273.34","0","273.85","0","273.79","0","273.72","0","274.29","0","272.87","0","273.44","1","272.73","0","274.05","0","272.84","0","272.83","1","273.71","0","273.62","0","274.32","0","273.73","0","274.02","0","273.99","0","273.14","0","271.44","0","273.46","0","273.06","0","273.06","0","273.07","0","273.28","0","273.4","0","273.62","0"
"11/30/2009","23:30:00","275.06","0","275.09","0","274.65","0","275.26","0","274.12","0","274.69","0","274.71","0","274.6","0","275.13","0","273.61","0","274.13","1","273.56","0","274.92","0","273.81","0","273.7","1","274.69","0","274.61","0","275.17","0","274.59","0","274.91","0","275","0","274.18","0","272.45","0","274.22","0","273.54","0","273.58","0","273.57","0","274.04","0","274.22","0","274.44","0"
"12/01/2009","00:30:00","276.17","0","276.15","0","275.82","0","276.24","0","275.24","0","275.89","0","275.78","0","275.93","0","276.26","0","275.08","0","275.78","1","275","0","276.18","0","275.24","0","275.45","1","276.09","0","275.92","0","276.59","0","276.2","0","276.71","0","276.61","0","276.06","0","274.6","0","276.3","0","275.84","0","275.8","0","275.74","0","276.03","0","276.07","0","276.34","0"
"12/01/2009","01:30:00","276.82","0","276.81","0","276.54","0","276.95","0","276.05","0","276.56","0","276.44","0","276.52","0","276.89","0","275.8","0","276.42","1","275.69","0","276.72","0","275.86","0","276.03","1","276.57","0","276.46","0","276.94","0","276.68","0","277.12","0","277.01","0","276.5","0","275.29","0","276.69","0","276.33","0","276.36","0","276.33","0","276.47","0","276.57","0","276.83","0"
"12/01/2009","02:30:00","276.79","0","276.82","0","276.48","0","276.84","0","275.95","0","276.51","0","276.35","0","276.6","0","276.88","0","275.65","0","276.38","1","275.87","0","276.82","0","276.05","0","276.15","1","276.71","0","276.58","0","277.04","0","276.74","0","277.27","0","277.22","0","276.65","0","275.59","0","276.86","0","276.34","0","276.39","0","276.29","0","276.63","0","276.81","0","276.96","0"
"12/01/2009","03:30:00","277.54","0","277.52","0","277.24","0","277.62","0","276.7","0","277.29","0","277.17","0","277.37","0","277.56","0","276.45","0","277.07","1","276.49","0","277.38","0","276.68","0","276.77","1","277.39","0","277.26","0","277.68","0","277.35","0","277.84","0","277.74","0","277.29","0","276.05","0","277.51","0","277","0","276.93","0","276.92","0","277.18","0","277.49","0","277.58","0"
"12/01/2009","04:30:00","277.95","0","277.95","0","277.8","0","278.1","0","277.41","0","277.82","0","277.83","0","277.89","0","278.1","0","277.17","0","277.78","1","277.13","0","277.98","0","277.38","0","277.48","1","278.01","0","277.91","0","278.2","0","278.01","0","278.39","0","278.34","0","277.88","0","276.83","0","278.09","0","277.83","0","277.8","0","277.71","0","277.91","0","278.08","0","278.17","0"
"12/01/2009","05:30:00","278.27","0","278.25","0","278.09","0","278.34","0","277.76","0","278.07","0","278.05","0","278.18","0","278.31","0","277.61","0","278.05","1","277.51","0","278.24","0","277.79","0","277.83","1","278.24","0","278.13","0","278.42","0","278.22","0","278.54","0","278.5","0","278.16","0","277.36","0","278.29","0","278.08","0","278.07","0","278","0","278.12","0","278.28","0","278.36","0"
"12/01/2009","06:30:00","277.68","0","277.68","0","277.52","0","277.77","0","277.21","0","277.53","0","277.47","0","277.6","0","277.76","0","277.05","0","277.53","1","277.02","0","277.69","0","277.18","0","277.27","1","277.69","0","277.54","0","277.85","0","277.69","0","277.95","0","277.9","0","277.57","0","276.78","0","277.76","0","277.63","0","277.61","0","277.5","0","277.57","0","277.71","0","277.84","0"
"12/01/2009","07:30:00","277.49","0","277.47","0","277.17","0","277.53","0","276.91","0","277.17","0","277.13","0","277.27","0","277.5","0","276.62","0","277.06","1","276.74","0","277.41","0","276.86","0","276.9","1","277.32","0","277.17","0","277.55","0","277.37","0","277.64","0","277.65","0","277.13","0","276.53","0","277.37","0","276.97","0","277.05","0","276.9","0","277.15","0","277.36","0","277.55","0"
"12/01/2009","08:30:00","277.39","0","277.37","0","276.72","0","277.33","0","276.59","0","276.81","0","276.76","0","276.94","0","277.39","0","276.29","0","276.64","1","276.42","0","277.24","0","276.42","0","276.55","1","276.91","0","276.76","0","277.41","0","277.29","0","277.34","0","277.33","0","276.69","0","276.3","0","276.93","0","276.46","0","276.57","0","276.52","0","276.7","0","276.81","0","277.26","0"
"12/01/2009","09:30:00","277.22","0","276.57","0","276.13","0","277.2","0","276.1","0","276.18","0","276.06","0","276.3","0","276.7","0","275.78","0","276.12","1","275.9","0","276.34","0","275.8","0","276.03","1","276.21","0","276.2","0","276.55","0","276.31","0","276.43","0","276.32","0","276.01","0","276.05","0","276.26","0","275.93","0","276.09","0","276.21","0","276.06","0","276.23","0","276.3","0"
"12/01/2009","10:30:00","277.02","0","276.83","0","276.33","0","277.02","0","276.35","0","276.4","0","276.37","0","276.55","0","276.91","0","276.22","0","276.36","1","276.29","0","276.59","0","276.27","0","276.35","1","276.51","0","276.44","0","276.8","0","276.6","0","276.65","0","276.58","0","276.3","0","276.38","0","276.5","0","276.3","0","276.38","0","276.35","0","276.28","0","276.39","0","276.57","0"
"12/01/2009","11:30:00","278.29","0","277.79","0","277.18","0","278.3","0","277.27","0","277.3","0","277.26","0","277.4","0","277.8","0","277.24","0","277.27","1","277.22","0","277.47","0","277.2","0","277.29","1","277.39","0","277.34","0","277.73","0","277.6","0","277.52","0","277.46","0","277.19","0","277.39","0","277.35","0","277.27","0","277.34","0","277.31","0","277.13","0","277.26","0","277.39","0"
"12/01/2009","12:30:00","278.03","0","277.83","0","277.39","0","278.3","0","277.52","0","277.57","0","277.6","0","277.6","0","278.31","0","277.62","0","277.55","1","277.59","0","277.68","0","277.57","0","277.56","1","277.66","0","277.63","0","278.23","0","277.83","0","277.73","0","277.85","0","277.42","0","277.65","0","277.62","0","277.74","0","277.69","0","277.5","0","277.31","0","277.45","0","277.7","0"
"12/01/2009","13:30:00","275.86","0","276.27","0","275.43","0","276.36","0","275.76","0","275.85","0","276.31","0","275.73","0","276.75","0","276.15","0","275.88","1","276.18","0","275.89","0","276.01","0","275.99","1","276","0","276.02","0","277.33","0","276.35","0","276","0","276.58","0","275.85","0","276.32","0","275.8","0","276.54","0","275.99","0","275.81","0","275.5","0","275.5","0","276.03","0"
"12/01/2009","14:30:00","275.76","0","276.91","0","275.41","0","276.86","0","276.03","0","276.14","0","277.5","0","275.83","0","277.95","0","276.63","0","276.35","1","276.64","0","276.06","0","276.58","0","276.52","1","276.44","0","276.35","0","278.98","0","276.56","0","276.39","0","277.55","0","276.21","0","277.32","0","276.26","0","277.36","0","276.44","0","276.07","0","275.68","0","275.74","0","276.45","0"
"12/01/2009","15:30:00","275.08","0","276.35","0","274.77","0","275.93","0","275.1","0","275.58","0","276.38","0","275.17","0","277.45","0","275.63","0","275.57","1","275.65","0","275.16","0","275.36","0","275.59","1","275.62","0","275.53","0","278.2","0","275.07","0","275.33","0","276.48","0","275.18","0","276.05","0","275.32","0","276.3","0","275.83","0","275.3","0","275.07","0","274.79","0","275.42","0"
"12/01/2009","16:30:00","271.67","0","272.49","0","271.46","0","272.22","0","271.38","0","271.78","0","272.32","0","271.62","0","273.26","0","271.55","0","271.81","1","271.4","0","271.76","0","271.46","0","271.59","1","271.84","0","271.63","0","273.21","0","271.68","0","271.84","0","272.5","0","271.53","0","271.68","0","271.61","0","271.82","0","271.79","0","271.68","0","271.3","0","271.29","0","271.9","0"
"12/01/2009","17:30:00","269.42","0","269.51","0","269.21","0","269.56","0","269.06","0","268.97","0","268.98","0","269.14","0","270.01","0","269.09","0","269.1","1","269.11","0","269.35","0","268.98","0","269.04","1","269.13","0","269.07","0","269.82","0","269.65","0","269.47","0","269.56","0","269.01","0","269","0","269.06","0","269.22","0","269.14","0","269.06","0","268.95","0","269.01","0","269.44","0"
"12/01/2009","18:30:00","268.83","0","268.87","0","268.48","0","268.8","0","268.38","0","268.31","0","268.28","0","268.39","0","269.42","0","268.4","0","268.36","1","268.36","0","268.64","0","268.27","0","268.33","1","268.34","0","268.29","0","269.14","0","269.04","0","268.66","0","268.9","0","268.26","0","268.31","0","268.33","0","268.45","0","268.38","0","268.29","0","268.25","0","268.26","0","268.78","0"
"12/01/2009","19:30:00","268.01","0","268.13","0","267.64","0","267.9","0","267.59","0","267.55","0","267.48","0","267.57","0","268.68","0","267.6","0","267.54","1","267.56","0","267.92","0","267.45","0","267.53","1","267.52","0","267.48","0","268.44","0","268.37","0","267.81","0","268.08","0","267.4","0","267.54","0","267.56","0","267.62","0","267.52","0","267.51","0","267.47","0","267.42","0","267.93","0"
"12/01/2009","20:30:00","266.7","0","266.79","0","266.36","0","266.71","0","266.32","0","266.23","0","266.17","0","266.27","0","267.35","0","266.29","0","266.25","1","266.28","0","266.59","0","266.14","0","266.23","1","266.27","0","266.22","0","267.16","0","267.04","0","266.53","0","266.86","0","266.17","0","266.22","0","266.27","0","266.33","0","266.25","0","266.21","0","266.15","0","266.13","0","266.66","0"
"12/01/2009","21:30:00","265.43","0","265.53","0","265.18","0","265.58","0","265.2","0","265.03","0","265.01","0","265.09","0","266.26","0","265.17","0","265.08","1","265.09","0","265.33","0","264.97","0","265.04","1","265.1","0","265.04","0","265.96","0","265.66","0","265.42","0","265.8","0","264.96","0","265","0","265.12","0","265.17","0","265.12","0","265","0","264.91","0","264.96","0","265.51","0"
"12/01/2009","22:30:00","264.05","0","264.11","0","263.87","0","264.89","0","263.89","0","263.69","0","263.65","0","263.81","0","265.1","0","263.88","0","263.76","1","263.84","0","264","0","263.56","0","263.73","1","263.77","0","263.73","0","264.67","0","265.65","0","264.34","0","264.62","0","263.68","0","263.65","0","263.85","0","263.8","0","263.83","0","263.68","0","263.62","0","263.67","0","264.24","0"
"12/01/2009","23:30:00","264.13","0","264.21","0","263.67","0","267.22","0","263.66","0","263.46","0","263.4","0","263.64","0","265.78","0","263.65","0","263.55","1","263.6","0","263.9","0","263.29","0","263.66","1","263.58","0","263.52","0","264.99","0","266.62","0","264.79","0","264.82","0","263.46","0","263.91","0","263.67","0","263.51","0","263.62","0","263.51","0","263.49","0","263.48","0","264.42","0"
"12/02/2009","00:30:00","263.81","0","263.99","0","263.4","0","266.62","0","263.43","0","263.2","0","263.14","0","263.38","0","265.14","0","263.57","0","263.28","1","263.45","0","263.65","0","262.94","0","263.75","1","263.3","0","263.25","0","264.75","0","266.34","0","264.89","0","264.43","0","263.19","0","264.94","0","263.37","0","263.31","0","263.37","0","263.23","0","263.19","0","263.2","0","265.14","0"
"12/02/2009","01:30:00","263.1","0","264.74","0","262.73","0","265.84","0","262.77","0","262.46","0","262.38","0","262.66","0","265.91","0","263.69","0","262.67","1","263.67","0","262.93","0","262.91","0","263.53","1","262.58","0","262.5","0","264.97","0","266.23","0","264.33","0","263.91","0","262.4","0","265.39","0","262.67","0","263","0","263.07","0","262.5","0","262.46","0","262.51","0","267.76","0"
"12/02/2009","02:30:00","262.86","0","265.13","0","262.16","0","266.21","0","262.19","0","261.9","0","261.68","0","262.13","0","267.87","0","263.57","0","262.28","1","264.11","0","262.41","0","263.28","0","263.02","1","261.83","0","261.63","0","265.4","0","265.82","0","264.41","0","264","0","261.57","0","264.77","0","262.07","0","263","0","263.39","0","261.89","0","261.93","0","261.94","0","267.47","0"
"12/02/2009","03:30:00","262.73","0","264.92","0","261.88","0","266.7","0","261.94","0","261.67","0","261.24","0","261.9","0","268.21","0","263.54","0","262.04","1","264.34","0","262.16","0","263.54","0","262.89","1","261.45","0","261.31","0","265.1","0","265.26","0","264.74","0","263.95","0","261.15","0","264.89","0","261.8","0","262.76","0","263.43","0","261.59","0","261.67","0","261.67","0","267.32","0"
"12/02/2009","04:30:00","262.34","0","264.19","0","261.32","0","266.87","0","261.35","0","261.02","0","259.87","0","261.25","0","268.03","0","263.02","0","261.22","1","263.84","0","261.52","0","263.2","0","262.19","1","260.44","0","260.37","0","264.67","0","264.66","0","263.6","0","263.13","0","260.08","0","264.24","0","261.15","0","262.05","0","262.9","0","260.78","0","261.05","0","261.01","0","266.56","0"
"12/02/2009","05:30:00","262.36","0","263.94","0","260.87","0","267.29","0","260.89","0","260.54","0","259.46","0","260.82","0","267.77","0","262.88","0","260.74","1","263.51","0","261.19","0","263.08","0","261.98","1","260.09","0","260.1","0","264.44","0","264.4","0","265.08","0","264.11","0","259.84","0","264.3","0","260.75","0","262.13","0","262.34","0","260.3","0","260.64","0","260.64","0","266.4","0"
"12/02/2009","06:30:00","262.2","0","262.32","0","259.65","0","268.05","0","259.56","0","259.14","0","257.29","0","259.46","0","267.34","0","261.75","0","258.9","1","261.95","0","259.95","0","262.14","0","260.54","1","258.15","0","258.3","0","263.96","0","263.53","0","264.17","0","264.3","0","258.1","0","262.95","0","259.4","0","262.76","0","260.16","0","258.52","0","259.32","0","259.32","0","265.48","0"
"12/02/2009","07:30:00","261.91","0","261.39","0","258.78","0","268.22","0","258.68","0","258.21","0","256.19","0","258.53","0","266.81","0","260.99","0","257.86","1","261.06","0","259.07","0","261.41","0","259.69","1","257.07","0","257.32","0","263.24","0","262.82","0","263.4","0","263.79","0","257.12","0","262.18","0","258.54","0","261.75","0","259.05","0","257.41","0","258.51","0","258.53","0","264.66","0"
"12/02/2009","08:30:00","260.69","0","258.17","0","256","0","268.47","0","255.94","0","255.54","0","252.15","0","255.79","0","265.73","0","258.44","0","254.4","1","258.28","0","256.53","0","259.21","0","256.59","1","253.18","0","253.33","0","262.09","0","260.37","0","261.35","0","262.22","0","253.88","0","259","0","255.93","0","261.53","0","255.95","0","253.51","0","255.72","0","255.78","0","262.17","0"
"12/02/2009","09:30:00","262.19","0","259.67","0","258.14","0","267.86","0","258.62","0","259.05","0","258.13","0","259.22","0","264.72","0","259.3","0","258.71","1","262.78","0","259.32","0","260.4","0","259.47","1","257.45","0","255.92","0","262.27","0","260.72","0","268.13","0","264.9","0","258.27","0","263.03","0","258.82","0","268.18","0","261.44","0","257.14","0","258.1","0","258.4","0","265.39","0"
"12/02/2009","10:30:00","264.98","0","264.21","0","260.3","0","268.52","0","261.23","0","262","0","263.3","0","262.53","0","265.4","0","262.4","0","262.97","1","268.3","0","262.14","0","264.35","0","263.25","1","261.93","0","260.14","0","263.62","0","263.49","0","271.62","0","267.78","0","260.97","0","267.69","0","261.68","0","272.53","0","267.55","0","260.73","0","260.96","0","261.12","0","268.7","0"
"12/02/2009","11:30:00","266.84","0","269.06","0","261.79","0","270.3","0","262.97","0","263.56","0","266.35","0","264.57","0","267.73","0","265.35","0","265.78","1","271.49","0","264.27","0","267.67","0","266.11","1","265.33","0","263.55","0","267.35","0","266.07","0","273.48","0","270.12","0","267.76","0","270.98","0","263.15","0","274.85","0","271.79","0","263.19","0","262.78","0","263.06","0","271.93","0"
"12/02/2009","12:30:00","266.96","0","271.66","0","262.72","0","270.82","0","264.03","0","264.75","0","267.33","0","265.44","0","269.31","0","267","0","266.92","1","273.02","0","265.11","0","269.37","0","267.25","1","266.25","0","265.08","0","268.85","0","266.33","0","273.79","0","270.55","0","268.6","0","272.12","0","264.3","0","274.48","0","273.37","0","264.26","0","263.63","0","263.97","0","272.79","0"
"12/02/2009","13:30:00","266.85","0","273.26","0","263.13","0","271","0","264.56","0","265.58","0","266.97","0","265.87","0","270.66","0","267.62","0","266.98","1","272.32","0","265.13","0","269.66","0","267.92","1","268.13","0","266.18","0","269.27","0","265.6","0","272.67","0","271.03","0","266.63","0","271.81","0","264.75","0","273.83","0","273.63","0","264.18","0","264.12","0","264.17","0","272.63","0"
"12/02/2009","14:30:00","265.64","0","274.18","0","263.36","0","270.53","0","264.44","0","265.41","0","266.46","0","265.12","0","271.56","0","266.8","0","266.31","1","270.82","0","264.82","0","268.69","0","267.32","1","267.91","0","265.15","0","268.58","0","264.2","0","270.31","0","269.94","0","266.41","0","270.59","0","264.89","0","270.92","0","272.93","0","262.51","0","263.97","0","263.83","0","272.43","0"
"12/02/2009","15:30:00","264.71","0","273.42","0","263.03","0","269.68","0","263.72","0","264.52","0","265.01","0","264.3","0","271.52","0","265.05","0","264.72","1","266.55","0","264.08","0","266.7","0","265.19","1","264.5","0","263.07","0","267.15","0","263.12","0","267.35","0","267.67","0","264.77","0","268.05","0","264.54","0","267.55","0","270.9","0","259.96","0","263.16","0","263.12","0","270.99","0"
"12/02/2009","16:30:00","263.14","0","269.7","0","261.15","0","269.19","0","261.35","0","262.16","0","261.94","0","262.36","0","271.08","0","262.19","0","261.32","1","262.06","0","261.7","0","263.33","0","261.5","1","259.54","0","258.62","0","265.74","0","261.66","0","261.11","0","262.91","0","259.78","0","263.35","0","262.83","0","264.33","0","265.74","0","256.43","0","260.91","0","261.18","0","267.64","0"
"12/02/2009","17:30:00","259.5","0","259.1","0","254.92","0","268.83","0","254.14","0","253.99","0","252.52","0","254.32","0","265.5","0","257.16","0","253.86","1","253.9","0","254.67","0","258.68","0","255.17","1","250.66","0","250.58","0","260.84","0","257.41","0","255.32","0","259.13","0","251.26","0","258.11","0","255.34","0","262.18","0","257.77","0","250.21","0","254.76","0","254.86","0","264.12","0"
"12/02/2009","18:30:00","256.45","0","257","0","254.58","0","264.34","0","254.04","0","253.26","0","251.99","0","254","0","260.37","0","255.43","0","253.14","1","253.71","0","254.27","0","255.96","0","254.33","1","249.3","0","250.68","0","255.48","0","254.84","0","257.44","0","258.87","0","250.59","0","258.4","0","254.26","0","255.95","0","256.06","0","249.94","0","254.18","0","254.2","0","263.01","0"
"12/02/2009","19:30:00","255.87","0","256.08","0","253.86","0","263.33","0","253.3","0","252.57","0","251.55","0","252.96","0","260.13","0","255.39","0","252.86","1","256.18","0","253.53","0","255.77","0","254.11","1","248.77","0","250.38","0","255.07","0","254.97","0","256.12","0","259.9","0","249.71","0","258.74","0","253.46","0","257.36","0","256.36","0","249.67","0","253.54","0","253.64","0","262.75","0"
"12/02/2009","20:30:00","255.5","0","255.73","0","253.27","0","264.06","0","253.02","0","252.31","0","251.35","0","252.82","0","259.28","0","254.83","0","252.08","1","256.68","0","253.38","0","255.47","0","253.13","1","248.51","0","250.44","0","255.18","0","254.23","0","255.44","0","258.9","0","248.63","0","256.81","0","252.62","0","257.3","0","255.36","0","248.32","0","252.39","0","252.29","0","261.04","0"
"12/02/2009","21:30:00","255.64","0","256.54","0","253.83","0","262.59","0","253.94","0","253.26","0","252.6","0","253.68","0","258.44","0","255.63","0","253.08","1","258.15","0","254.27","0","256.14","0","254.56","1","249.75","0","251.92","0","256.11","0","254.89","0","257.99","0","259.43","0","250.42","0","259.55","0","253.71","0","258.57","0","255.97","0","249.93","0","253.3","0","253.15","0","262.28","0"
"12/02/2009","22:30:00","259.43","0","259.9","0","257.12","0","264.45","0","257.15","0","256.71","0","256.23","0","256.92","0","260.56","0","258.7","0","256.88","1","261.3","0","257.48","0","258.93","0","258.23","1","255.38","0","256.34","0","259.69","0","258.66","0","261.07","0","262.27","0","256.06","0","262.22","0","256.88","0","261.44","0","258.87","0","255.28","0","256.62","0","256.61","0","264.75","0"
"12/02/2009","23:30:00","260.68","0","260.91","0","258.28","0","267.61","0","258.25","0","257.91","0","257.43","0","258.05","0","262.54","0","260.82","0","258.36","1","263.16","0","258.75","0","261.48","0","260.07","1","257.48","0","257.76","0","263.27","0","260.57","0","262.05","0","263.39","0","258.71","0","264.08","0","258.06","0","264.23","0","260.58","0","257.15","0","257.91","0","257.91","0","267.35","0"
"12/03/2009","00:30:00","260.18","0","262.16","0","258.56","0","266.39","0","258.51","0","258.05","0","257.71","0","258.43","0","262.25","0","261.13","0","258.75","1","263.52","0","258.86","0","262.07","0","260.48","1","257.54","0","257.97","0","262.13","0","260.29","0","263.84","0","263.1","0","257.39","0","264.96","0","258.42","0","262.85","0","260.98","0","257.77","0","258.3","0","258.28","0","267.62","0"
"12/03/2009","01:30:00","260.2","0","260.63","0","257.1","0","266.18","0","257.08","0","256.46","0","255.92","0","256.78","0","262.35","0","260.29","0","256.95","1","261.71","0","257.44","0","261.35","0","258.91","1","255.56","0","255.89","0","261.31","0","259.11","0","260.73","0","261.77","0","255.16","0","263.05","0","256.84","0","261.95","0","259.45","0","255.35","0","256.74","0","256.81","0","265.41","0"
"12/03/2009","02:30:00","259.17","0","257.98","0","255.18","0","268.2","0","255.18","0","254.53","0","253.8","0","254.65","0","261.76","0","258.67","0","254.81","1","259.52","0","255.45","0","259.75","0","256.83","1","253.57","0","253.38","0","261.04","0","257.46","0","258.99","0","260.06","0","254.93","0","260.56","0","255.21","0","261.83","0","258.2","0","252.06","0","254.51","0","254.65","0","263.94","0"
"12/03/2009","03:30:00","255.47","0","254.05","0","253.52","0","267.31","0","253.59","0","252.87","0","251.98","0","253.01","0","259.09","0","256.28","0","252.69","1","259.08","0","253.61","0","258.75","0","255.24","1","250.51","0","250.78","0","259.88","0","255.04","0","256.51","0","258.22","0","254.65","0","261.05","0","253.58","0","261.58","0","255.7","0","249.57","0","253.13","0","253.39","0","265.24","0"
"12/03/2009","04:30:00","254.31","0","254.34","0","251.75","0","264.71","0","251.91","0","251.04","0","250.2","0","251.31","0","257.95","0","255.13","0","251.31","1","257.68","0","252.09","0","257.34","0","253.58","1","248.62","0","249.29","0","257.38","0","253.6","0","255.91","0","256.94","0","248.97","0","259.09","0","251.6","0","257.94","0","254.9","0","248.4","0","251.47","0","251.48","0","261.34","0"
"12/03/2009","05:30:00","254.53","0","255.48","0","252.94","0","264.73","0","252.93","0","252.35","0","251.54","0","252.52","0","256.9","0","254.88","0","252.46","1","259.58","0","253.33","0","257.52","0","254.45","1","249.98","0","250.84","0","257.83","0","253.75","0","257.41","0","257.4","0","252.34","0","260.9","0","252.91","0","260.04","0","256.2","0","249.17","0","252.02","0","252.17","0","263.19","0"
"12/03/2009","06:30:00","254.02","0","253.91","0","252.39","0","264.9","0","252.43","0","251.81","0","250.95","0","251.86","0","257.1","0","255.13","0","251.8","1","259.64","0","252.68","0","258.54","0","254.44","1","249.3","0","250.01","0","258.14","0","253.78","0","256.7","0","256.9","0","253.41","0","261.45","0","252.46","0","260.72","0","255.19","0","248.67","0","251.89","0","252.13","0","265.18","0"
"12/03/2009","07:30:00","254.57","0","255.25","0","253.14","0","264.12","0","253.16","0","252.53","0","251.65","0","252.8","0","256.63","0","254.92","0","252.42","1","259.84","0","253.48","0","258.24","0","254.72","1","249.76","0","250.75","0","257.53","0","253.96","0","257.62","0","257.07","0","253.1","0","261.75","0","253.25","0","260.75","0","255.69","0","249.22","0","252.46","0","252.78","0","265.35","0"
"12/03/2009","08:30:00","256.39","0","256.03","0","253.83","0","265.32","0","254.02","0","253.76","0","252.84","0","253.76","0","257.56","0","255.93","0","253.97","1","262.52","0","254.67","0","259.65","0","255.93","1","250.97","0","252.04","0","258.21","0","255.14","0","258.6","0","258.28","0","254.05","0","263.33","0","253.91","0","261.84","0","257.11","0","252.09","0","253.5","0","253.73","0","266.8","0"
"12/03/2009","09:30:00","259.38","0","260.93","0","255.69","0","265.88","0","256.09","0","256.53","0","256.41","0","256.68","0","258.15","0","258.03","0","258.23","1","267.9","0","256.9","0","262.07","0","258.33","1","254.67","0","254.75","0","258.03","0","256.29","0","264.15","0","262.23","0","253.89","0","265.07","0","256.17","0","264.67","0","264.52","0","256.3","0","255.55","0","255.7","0","267.23","0"
"12/03/2009","10:30:00","264.46","0","268.03","0","258.15","0","269.49","0","258.96","0","259.9","0","260.03","0","260.57","0","261.62","0","262.32","0","262.68","1","271.82","0","260.4","0","266.33","0","262.73","1","261.31","0","259.57","0","261.78","0","259.48","0","269.45","0","267.09","0","259.57","0","268.58","0","259.11","0","269.36","0","272","0","260.54","0","258.72","0","258.83","0","269.82","0"
"12/03/2009","11:30:00","263.36","0","272.45","0","259.66","0","271.19","0","260.44","0","261.17","0","261.48","0","261.96","0","262.38","0","264.84","0","263.96","1","273.59","0","261.9","0","269.91","0","264.87","1","264.16","0","262.14","0","265.21","0","261.05","0","268.84","0","266.34","0","263.89","0","270.22","0","260.7","0","270.37","0","271.54","0","263.18","0","260.27","0","260.43","0","273.01","0"
"12/03/2009","12:30:00","261.94","0","272.18","0","259.87","0","269.32","0","260.45","0","260.85","0","260.88","0","261.33","0","261.74","0","264.76","0","263.2","1","272.23","0","261.26","0","268.85","0","263.94","1","262.02","0","261.47","0","264.68","0","260.49","0","266.79","0","264.27","0","262.62","0","268.64","0","260.53","0","268.5","0","268.59","0","263.48","0","260.33","0","260.37","0","272.79","0"
"12/03/2009","13:30:00","261.45","0","270.99","0","259.8","0","268.25","0","260.31","0","260.67","0","260.49","0","260.98","0","261.68","0","263.67","0","262.2","1","269.61","0","260.79","0","266.41","0","263.16","1","261.52","0","260.92","0","263.85","0","259.9","0","265.38","0","263.12","0","261.21","0","267.36","0","260.26","0","266.78","0","266.13","0","262.39","0","260.1","0","260.11","0","272","0"
"12/03/2009","14:30:00","261.4","0","271.68","0","259.7","0","267.87","0","260.29","0","260.8","0","260.55","0","260.93","0","261.97","0","263.46","0","262.05","1","269.2","0","260.82","0","266.21","0","262.86","1","261.2","0","260.73","0","264","0","259.72","0","264.52","0","262.65","0","260.72","0","266.61","0","260.35","0","266.51","0","266.21","0","261.75","0","260.17","0","260.13","0","271.79","0"
"12/03/2009","15:30:00","260.98","0","272.51","0","259.73","0","264.97","0","260.44","0","261.12","0","260.83","0","260.91","0","262.94","0","263.1","0","261.9","1","267.77","0","260.77","0","264.58","0","262.43","1","260.74","0","260.69","0","263.74","0","259.2","0","264.49","0","261.85","0","260.79","0","265.76","0","260.54","0","265.48","0","266","0","261.05","0","260.14","0","260.01","0","271.51","0"
"12/03/2009","16:30:00","259.77","0","268.22","0","259","0","263.66","0","259.3","0","259.66","0","259.32","0","259.71","0","261.9","0","261.52","0","260.5","1","266.22","0","259.51","0","263","0","260.71","1","257.77","0","258.8","0","262.1","0","258.2","0","262.46","0","259.86","0","259.16","0","264.42","0","259.54","0","263.63","0","263.06","0","260.63","0","259.12","0","259.05","0","270.33","0"
"12/03/2009","17:30:00","258.26","0","260.73","0","257.15","0","264.13","0","256.93","0","256.61","0","255.96","0","256.84","0","258.28","0","259.53","0","257.26","1","262.36","0","257.15","0","262.66","0","258.25","1","253.93","0","255.41","0","259.37","0","256.74","0","259.33","0","256.87","0","256.34","0","262.58","0","256.98","0","261.82","0","259.56","0","256.38","0","256.96","0","256.82","0","266.29","0"
"12/03/2009","18:30:00","258.51","0","260.02","0","256.8","0","265.27","0","256.77","0","256.31","0","255.53","0","256.64","0","258.85","0","259.07","0","256.8","1","259.82","0","257.13","0","261.9","0","258.06","1","254.3","0","255.17","0","260.12","0","257.22","0","260.28","0","257.23","0","256.11","0","262.11","0","256.92","0","260.88","0","259.31","0","255.56","0","256.77","0","256.8","0","264.47","0"
"12/03/2009","19:30:00","257.91","0","260.16","0","256.53","0","265.77","0","256.55","0","256.09","0","255.26","0","256.33","0","258.31","0","258.38","0","256.14","1","259.9","0","256.91","0","261.54","0","257.42","1","253.01","0","254.54","0","259.87","0","256.61","0","259.39","0","256.73","0","255.88","0","261.84","0","256.71","0","260.83","0","258.94","0","253.85","0","256.43","0","256.44","0","264.48","0"
"12/03/2009","20:30:00","257.13","0","260.62","0","256.78","0","266.29","0","256.81","0","256.44","0","255.79","0","256.47","0","257.65","0","258.19","0","256.45","1","262.93","0","257.03","0","263.23","0","257.43","1","252.82","0","254.85","0","259.13","0","256.65","0","257.95","0","256.73","0","256.15","0","262.17","0","256.82","0","261","0","258.18","0","255.05","0","256.54","0","256.61","0","266.88","0"
"12/03/2009","21:30:00","257.34","0","256.13","0","256.18","0","266.74","0","256.14","0","255.89","0","255.09","0","256.05","0","257.53","0","258.05","0","255.19","1","259.7","0","256.33","0","262.8","0","256.86","1","252.48","0","253.86","0","258.79","0","256.47","0","256.41","0","256.21","0","255.67","0","260.96","0","256.19","0","260.11","0","255.41","0","254.09","0","255.97","0","256.14","0","263.79","0"
"12/03/2009","22:30:00","258.1","0","258.52","0","257.78","0","265.89","0","257.7","0","257.49","0","256.83","0","257.41","0","257.89","0","258.31","0","257.1","1","262","0","257.8","0","260.99","0","258.08","1","253.81","0","255.56","0","258.82","0","257.65","0","257.65","0","257.72","0","257.24","0","262.75","0","257.71","0","260.17","0","257.19","0","256.6","0","257.44","0","257.54","0","264.34","0"
"12/03/2009","23:30:00","257.11","0","254.08","0","254.25","0","266.4","0","254.26","0","253.72","0","253.13","0","254","0","256.65","0","257.99","0","253.66","1","257.97","0","254.43","0","262.02","0","255.86","1","251.61","0","251.66","0","258.22","0","256.25","0","256.52","0","254.65","0","253.41","0","259.57","0","254.45","0","260.19","0","254.76","0","252.5","0","254.28","0","254.36","0","262.09","0"
"12/04/2009","00:30:00","255.63","0","250.46","0","250.84","0","266.72","0","250.38","0","250.01","0","249.28","0","250.87","0","253.4","0","254.96","0","250.4","1","250.36","0","251.27","0","256.29","0","253.15","1","249.13","0","248.01","0","256.26","0","254.53","0","254.34","0","253.45","0","252.44","0","255.34","0","253.32","0","257.93","0","252.37","0","249.13","0","253.17","0","253.03","0","257.68","0"
"12/04/2009","01:30:00","255.8","0","251.08","0","252.26","0","267.24","0","251.67","0","251.71","0","250.68","0","252.32","0","253.53","0","255.1","0","251.32","1","251.99","0","252.76","0","255.58","0","254.09","1","250.15","0","249.95","0","256.26","0","254.6","0","253.76","0","253.46","0","252.88","0","257.9","0","253.77","0","257.8","0","252.3","0","250.03","0","253.22","0","253.23","0","259.27","0"
"12/04/2009","02:30:00","256.37","0","252.03","0","253.06","0","266.71","0","252.68","0","252.45","0","251.62","0","252.72","0","254.31","0","255.18","0","251.76","1","252.42","0","253.22","0","255.52","0","253.97","1","250.45","0","250.44","0","256.76","0","254.84","0","254.17","0","253.74","0","253","0","256.87","0","253.48","0","257.73","0","252.66","0","249.7","0","253.37","0","253.43","0","258.61","0"
"12/04/2009","03:30:00","257.67","0","254.43","0","255.81","0","266.16","0","255.51","0","255.48","0","254.78","0","255.55","0","256.15","0","256.65","0","254.55","1","255.13","0","255.68","0","256.9","0","256.28","1","252.14","0","253.06","0","257.88","0","256.28","0","255.95","0","256.19","0","255.69","0","260.37","0","256.34","0","257.81","0","254.33","0","253.29","0","255.96","0","256.04","0","261.48","0"
"12/04/2009","04:30:00","257.83","0","255.43","0","256.48","0","265.63","0","256.12","0","256.25","0","255.42","0","256.54","0","257.39","0","258.04","0","255.36","1","258.38","0","256.64","0","258.57","0","257.95","1","253.01","0","254.28","0","258.7","0","256.86","0","256.85","0","257.05","0","256.59","0","263.79","0","257.13","0","258.41","0","255.04","0","254.49","0","256.96","0","256.97","0","262.72","0"
"12/04/2009","05:30:00","258.76","0","256.46","0","257.81","0","265.42","0","257.63","0","257.67","0","256.94","0","257.78","0","257.71","0","258.1","0","256.35","1","258.21","0","257.81","0","258.75","0","258.23","1","253.72","0","255.12","0","258.99","0","257.36","0","258.15","0","257.99","0","257.58","0","263.29","0","258.1","0","258.58","0","255.64","0","255.02","0","257.83","0","257.96","0","262.75","0"
"12/04/2009","06:30:00","259.42","0","255.07","0","256.63","0","266.23","0","256.72","0","256.15","0","255.62","0","256.4","0","257.25","0","258.08","0","254.66","1","256.01","0","256.6","0","258","0","256.31","1","252.25","0","252.32","0","258.33","0","257.35","0","258.18","0","256.04","0","254.77","0","258.94","0","256.15","0","258.48","0","254.12","0","252.28","0","255.99","0","256.52","0","259.79","0"
"12/04/2009","07:30:00","259.62","0","255.62","0","257.15","0","267.51","0","256.72","0","256.96","0","256.13","0","257.09","0","257.57","0","257.64","0","255.27","1","255.79","0","257.03","0","257.51","0","256.16","1","252.73","0","253.35","0","258.75","0","257.25","0","258.35","0","257.42","0","256.62","0","257.01","0","257.69","0","258","0","255.12","0","252.67","0","257.27","0","257.61","0","259.46","0"
"12/04/2009","08:30:00","261.92","0","260.25","0","261.03","0","264.83","0","261.07","0","261.23","0","260.89","0","261.18","0","260.17","0","259.73","0","260.53","1","263.21","0","261.46","0","260.2","0","260.97","1","257.06","0","258.93","0","260.31","0","260.25","0","261.49","0","261.42","0","261.04","0","266.05","0","261.37","0","260.29","0","259.87","0","260.34","0","261.05","0","261.31","0","263.84","0"
"12/04/2009","09:30:00","265.3","0","263.37","0","262.97","0","264.68","0","263.5","0","263.8","0","263.83","0","263.65","0","261.99","0","263.44","0","264.19","1","270.48","0","264.02","0","263.79","0","264.14","1","260.99","0","261.96","0","262.34","0","262.25","0","263.66","0","263.79","0","262.95","0","269","0","263.34","0","262.93","0","265.84","0","264.13","0","263.14","0","263.5","0","264.9","0"
"12/04/2009","10:30:00","268.98","0","267.12","0","264.76","0","266.92","0","265.91","0","265.95","0","266.45","0","266.18","0","264.06","0","267.16","0","267.16","1","273.57","0","266.94","0","267.33","0","267.27","1","265.34","0","264.74","0","264.95","0","265.08","0","266.38","0","266.2","0","265.6","0","271.3","0","265.45","0","265.71","0","271.43","0","265.99","0","265.27","0","265.65","0","268.01","0"
"12/04/2009","11:30:00","272.16","0","270.75","0","266.66","0","268.99","0","268.28","0","268.14","0","269.23","0","268.75","0","267.04","0","270.06","0","269.67","1","275.19","0","269.68","0","271.16","0","270.09","1","269.71","0","267.79","0","268.72","0","268.83","0","268.46","0","268.61","0","268.33","0","273.12","0","267.65","0","268.96","0","275.02","0","267.79","0","267.46","0","267.84","0","270.69","0"
"12/04/2009","12:30:00","270.33","0","270.04","0","267.97","0","266.96","0","268.72","0","268.79","0","269.13","0","268.94","0","267.64","0","271.21","0","268.93","1","273.78","0","269.27","0","269.82","0","269.85","1","268","0","268.58","0","269.4","0","268.46","0","268.58","0","268.81","0","268.68","0","271.93","0","268.3","0","268.45","0","270.85","0","267.77","0","268.26","0","268.47","0","268.43","0"
"12/04/2009","13:30:00","271.12","0","270.95","0","268.99","0","267.35","0","269.61","0","269.79","0","270","0","269.94","0","269.02","0","271.74","0","269.54","1","273.28","0","270.05","0","271.7","0","270.15","1","268.9","0","269.63","0","270.87","0","269.24","0","269.54","0","269.85","0","269.64","0","270.73","0","269.3","0","269.71","0","270.98","0","268.19","0","269.22","0","269.41","0","268.61","0"
"12/04/2009","14:30:00","270.9","0","270.84","0","269.08","0","267.38","0","269.65","0","269.76","0","269.93","0","269.87","0","269.13","0","271.77","0","269.41","1","272.74","0","270.05","0","270.7","0","270.31","1","268.72","0","269.67","0","270.84","0","269.14","0","269.63","0","269.9","0","269.59","0","271.45","0","269.38","0","269.46","0","270.61","0","268.01","0","269.3","0","269.46","0","268.62","0"
"12/04/2009","15:30:00","269.52","0","269.51","0","268.87","0","267.83","0","269.06","0","269.09","0","269.13","0","269.09","0","268.08","0","269.82","0","268.65","1","269.94","0","269.28","0","268.18","0","269.05","1","267.03","0","268.77","0","268.68","0","267.9","0","269.22","0","269.32","0","268.91","0","270.6","0","268.95","0","268.15","0","268.35","0","268.23","0","268.74","0","269.04","0","267.82","0"
"12/04/2009","16:30:00","269.18","0","269.16","0","268.46","0","268.71","0","268.54","0","268.65","0","268.69","0","268.7","0","268.26","0","268.35","0","267.77","1","267.35","0","268.68","0","266.95","0","268.28","1","265.7","0","268.1","0","267.92","0","267.5","0","268.87","0","268.92","0","268.44","0","270.59","0","268.72","0","267.72","0","267.64","0","266.3","0","268.48","0","268.63","0","268.01","0"
"12/04/2009","17:30:00","269.27","0","269.04","0","268.75","0","269.04","0","268.67","0","268.78","0","268.77","0","268.86","0","269","0","267.88","0","267.98","1","267.65","0","268.8","0","267","0","268.27","1","266.45","0","268.39","0","268.13","0","267.97","0","269","0","269.04","0","268.65","0","269.99","0","268.91","0","267.81","0","267.75","0","266.66","0","268.78","0","268.83","0","267.91","0"
"12/04/2009","18:30:00","268.9","0","268.56","0","268.16","0","268.64","0","268","0","268.15","0","268.07","0","268.25","0","268.72","0","268.27","0","267.33","1","267.08","0","268.5","0","267.29","0","267.98","1","265.94","0","267.71","0","269.14","0","268.07","0","268.59","0","268.61","0","267.93","0","269.53","0","268.31","0","267.21","0","267.13","0","265.96","0","268.2","0","268.2","0","268.73","0"
"12/04/2009","19:30:00","266.74","0","265.37","0","265.11","0","266.61","0","264.61","0","264.7","0","263.97","0","264.54","0","265.25","0","264.95","0","262.78","1","262.14","0","264.86","0","264.7","0","263.76","1","260.14","0","263.58","0","265.2","0","263.95","0","264.85","0","264.8","0","263.62","0","265.09","0","264.83","0","263.38","0","261.93","0","260.11","0","264.86","0","264.8","0","266.17","0"
"12/04/2009","20:30:00","265.46","0","263.77","0","263.3","0","265.33","0","262.91","0","262.91","0","262.24","0","263.09","0","263.56","0","262.2","0","260.76","1","260.2","0","263.13","0","262.16","0","261.45","1","258.45","0","261.76","0","262.9","0","261.85","0","263.37","0","263.14","0","261.96","0","262.43","0","263.16","0","261.35","0","259.83","0","257.67","0","262.71","0","262.8","0","263.45","0"
"12/04/2009","21:30:00","266.74","0","266.52","0","266.3","0","266.91","0","266.31","0","266.27","0","265.89","0","266.06","0","266.47","0","263.96","0","263.99","1","263.51","0","266.32","0","264.53","0","264.29","1","261.17","0","265.35","0","265.78","0","264.71","0","266.46","0","266.41","0","265.46","0","265.76","0","266.22","0","264.34","0","263.4","0","260.38","0","266.27","0","266.32","0","265.63","0"
"12/04/2009","22:30:00","267.49","0","267.48","0","267.32","0","267.49","0","267.1","0","267.21","0","267.11","0","267.39","0","267.29","0","264.81","0","265.43","1","264.63","0","267.44","0","265.41","0","265.49","1","262.72","0","266.43","0","265.77","0","266.02","0","267.72","0","267.77","0","267.02","0","267.21","0","267.75","0","265.68","0","265.11","0","262.18","0","267.24","0","267.41","0","266.08","0"
"12/04/2009","23:30:00","267.61","0","267.65","0","267.73","0","267.69","0","267.45","0","267.7","0","267.81","0","267.72","0","267.85","0","265.9","0","266.5","1","264.82","0","267.74","0","265.36","0","266.86","1","264.76","0","266.76","0","266.06","0","267.01","0","268.39","0","268.49","0","267.76","0","268.72","0","268.35","0","266.49","0","266.32","0","264.13","0","268.04","0","268.04","0","266.59","0"
"12/05/2009","00:30:00","268.3","0","268.44","0","268.36","0","268.46","0","268.09","0","268.43","0","268.38","0","268.49","0","268.44","0","265.95","0","266.73","1","265.47","0","268.37","0","265.58","0","267.77","1","268.38","0","267.41","0","266.59","0","268.08","0","268.82","0","268.99","0","268.24","0","268.3","0","268.72","0","266.71","0","266.67","0","263.53","0","268.44","0","268.67","0","266.7","0"
"12/05/2009","01:30:00","266.23","0","264.55","0","264","0","266.11","0","263.53","0","263.84","0","263.12","0","264.17","0","264.77","0","264.49","0","262.25","1","261.4","0","264.23","0","264.21","0","264.41","1","263.6","0","262.74","0","264","0","264.04","0","264.38","0","264.49","0","263.32","0","265.2","0","264.3","0","262.48","0","262.16","0","259.74","0","264.36","0","264.24","0","265.24","0"
"12/05/2009","02:30:00","266.77","0","265.78","0","265.38","0","266.63","0","265.1","0","265.38","0","264.89","0","265.21","0","265.49","0","262.71","0","263","1","261.91","0","265.11","0","263.1","0","264.02","1","264.85","0","264.07","0","263.79","0","264.61","0","265.37","0","265.42","0","264.4","0","263.88","0","265.15","0","262.9","0","262.56","0","259.16","0","264.66","0","264.94","0","264.25","0"
"12/05/2009","03:30:00","268","0","267.66","0","267.62","0","268.08","0","267.46","0","267.66","0","267.41","0","267.48","0","267.86","0","265.2","0","265.99","1","263.61","0","267.42","0","265","0","266.78","1","267.46","0","266.27","0","266.85","0","267.28","0","268.13","0","268.2","0","267.28","0","266.5","0","268.04","0","265.89","0","266.57","0","262.35","0","267.95","0","267.91","0","266.69","0"
"12/05/2009","04:30:00","266.29","0","265.36","0","265.28","0","266.67","0","265.26","0","265.29","0","265.23","0","265.05","0","265.71","0","263.82","0","263.54","1","260.98","0","264.91","0","263.07","0","264.36","1","264.79","0","263.32","0","265.49","0","264.88","0","265.29","0","265.33","0","264.34","0","263.79","0","265.36","0","262.64","0","263.74","0","259.9","0","265.02","0","265.05","0","265.84","0"
"12/05/2009","05:30:00","264.37","0","260.98","0","260.49","0","264.79","0","260.27","0","260.29","0","259.15","0","260.27","0","261.17","0","260.31","0","258.52","1","255.91","0","260.86","0","259.79","0","259.97","1","259.47","0","256.9","0","260.48","0","260.05","0","260.7","0","260.82","0","259","0","258.82","0","261.31","0","255.97","0","259.55","0","254.91","0","261.28","0","261.47","0","261.29","0"
"12/05/2009","06:30:00","264.68","0","264.2","0","264.2","0","264.91","0","263.97","0","264.11","0","264.03","0","263.93","0","264.52","0","262.37","0","262.8","1","260.71","0","263.88","0","261.29","0","263.13","1","263.8","0","262.75","0","264.44","0","263.9","0","264.71","0","264.57","0","263.86","0","262.03","0","264.46","0","262.02","0","263.41","0","259.54","0","264.34","0","264.48","0","264.8","0"
"12/05/2009","07:30:00","264.84","0","264.06","0","263.57","0","264.38","0","262.92","0","263.52","0","263.25","0","264.12","0","264.45","0","262.31","0","262.29","1","260.53","0","264.03","0","261.53","0","263.69","1","264.1","0","262.9","0","264.67","0","264.28","0","264.99","0","264.84","0","264.26","0","263.91","0","264.82","0","261.73","0","263.32","0","259.03","0","264.42","0","264.62","0","264.88","0"
"12/05/2009","08:30:00","267.31","0","266.11","0","264.75","0","266.12","0","264.91","0","265.34","0","265.14","0","265.41","0","265.63","0","263.32","0","263.63","1","264.32","0","265.74","0","263.64","0","264.56","1","265.29","0","264.63","0","265.76","0","265.49","0","265.22","0","265.32","0","264.33","0","265.37","0","265","0","262.52","0","263.89","0","260.73","0","264.28","0","264.62","0","264.6","0"
"12/05/2009","09:30:00","270.23","0","267.85","0","265.78","0","270.42","0","266.18","0","267.24","0","268.25","0","266.9","0","266.09","0","263.76","0","266.38","1","269.73","0","267.3","0","265.67","0","265.71","1","266.26","0","266.39","0","267.19","0","268.12","0","268.16","0","269.22","0","264.64","0","266.96","0","266.84","0","265.63","0","267.54","0","263.94","0","265.88","0","266.26","0","268.75","0"
"12/05/2009","10:30:00","267.98","0","268.3","0","267.22","0","269.98","0","267.65","0","268.23","0","270.24","0","268.03","0","269.23","0","267.27","0","268.04","1","270.22","0","268.03","0","266.37","0","267.92","1","267.81","0","268.51","0","270.28","0","269.15","0","269.45","0","270.69","0","267.49","0","269.32","0","267.55","0","268.7","0","268.2","0","266.51","0","267.26","0","267.21","0","269.87","0"
"12/05/2009","11:30:00","269.2","0","269.79","0","268.01","0","271.39","0","268.83","0","269.71","0","272.33","0","269.85","0","272.04","0","269.71","0","269.7","1","271.2","0","269.3","0","269.1","0","270.08","1","270.36","0","270.48","0","274.18","0","270.74","0","270.82","0","271.96","0","269.41","0","271.56","0","269.17","0","271.91","0","269.98","0","268.47","0","268.71","0","268.45","0","272.57","0"
"12/05/2009","12:30:00","269.27","0","270.25","0","268.34","0","271.16","0","269.18","0","269.46","0","273.09","0","269.33","0","271.86","0","271.26","0","270.02","1","271.52","0","269.87","0","268.55","0","270.43","1","270.06","0","270.32","0","273.99","0","270.65","0","270.62","0","272.31","0","270.05","0","271.7","0","268.99","0","271.51","0","270.05","0","268.62","0","268.69","0","268.65","0","271.47","0"
"12/05/2009","13:30:00","269.67","0","270.73","0","268.72","0","271.51","0","269.65","0","270.13","0","273.12","0","270.05","0","273.33","0","271.71","0","270.14","1","269.75","0","269.91","0","268.69","0","270.97","1","271.44","0","270.88","0","275.79","0","270.67","0","270.57","0","272.74","0","269.71","0","271.43","0","269.45","0","272.43","0","270.44","0","268.26","0","269.3","0","269.06","0","272.11","0"
"12/05/2009","14:30:00","269.58","0","270.82","0","268.58","0","271.01","0","269.47","0","270.07","0","272.48","0","270.02","0","274.01","0","270.79","0","269.78","1","268.72","0","269.61","0","267.37","0","270.37","1","271.41","0","270.6","0","275.27","0","270.03","0","270.25","0","272.48","0","270.09","0","269.97","0","269.57","0","272.02","0","270.64","0","267.43","0","269.3","0","268.98","0","271.22","0"
"12/05/2009","15:30:00","268.98","0","269.96","0","267.85","0","269.94","0","268.63","0","269.33","0","270.74","0","268.96","0","273.02","0","268.6","0","268.7","1","267.6","0","268.29","0","265.68","0","268.54","1","269.86","0","269.8","0","273.79","0","268.37","0","268.97","0","270.45","0","268.53","0","267.16","0","268.89","0","270.6","0","269.69","0","266.53","0","268.56","0","268.35","0","269.31","0"
"12/05/2009","16:30:00","267.74","0","268.48","0","266.51","0","268.6","0","266.89","0","267.48","0","268.48","0","267.56","0","271.04","0","266.7","0","266.82","1","265.87","0","266.74","0","264.31","0","266.65","1","267.78","0","267.08","0","271.11","0","266.6","0","267.17","0","268.72","0","266.7","0","265.08","0","267.27","0","267.83","0","267.73","0","264.54","0","267.04","0","266.77","0","267.51","0"
"12/05/2009","17:30:00","263.84","0","261.47","0","260.43","0","264.15","0","260.57","0","260.6","0","259.88","0","260.61","0","262.03","0","262.56","0","259.62","1","259.09","0","260.18","0","260.86","0","260.9","1","260.01","0","259.05","0","261.29","0","259.98","0","260.32","0","260.82","0","259.24","0","260.47","0","260.75","0","260","0","260.27","0","257.89","0","260.56","0","260.41","0","262.01","0"
"12/05/2009","18:30:00","263.37","0","260.65","0","259.97","0","263.05","0","259.92","0","259.8","0","259.02","0","259.99","0","261.36","0","260.75","0","259.15","1","258.68","0","260.15","0","258.75","0","260.05","1","259.66","0","258.86","0","261.56","0","260.45","0","260.78","0","260.6","0","259.36","0","259.46","0","260.6","0","259.66","0","259.75","0","257.88","0","260.33","0","260.11","0","261.51","0"
"12/05/2009","19:30:00","264.38","0","263.19","0","262.72","0","264.63","0","262.71","0","262.64","0","262.02","0","262.76","0","264.34","0","262.71","0","262.03","1","261.67","0","262.99","0","261.2","0","262.57","1","262.55","0","262.15","0","263.83","0","263.05","0","263.08","0","263.33","0","262.13","0","262.25","0","262.8","0","262.24","0","262.36","0","261.01","0","262.77","0","262.62","0","263.6","0"
"12/05/2009","20:30:00","264.74","0","264.69","0","264.22","0","265.06","0","264.3","0","264.18","0","264.13","0","264.29","0","265.8","0","265.02","0","264.1","1","264.09","0","264.49","0","263.64","0","264.39","1","264.26","0","264.21","0","265.37","0","264.93","0","264.54","0","264.91","0","264.19","0","264.16","0","264.34","0","264.81","0","264.17","0","263.87","0","264.13","0","264.17","0","266.25","0"
"12/05/2009","21:30:00","264.41","0","264.41","0","263.98","0","264.58","0","264.03","0","263.94","0","263.89","0","264.07","0","265.41","0","264.48","0","263.91","1","263.93","0","264.31","0","263.48","0","264.05","1","264.03","0","263.98","0","264.86","0","264.63","0","264.25","0","264.54","0","263.95","0","263.77","0","264.12","0","264.7","0","263.95","0","263.81","0","263.93","0","263.94","0","265.8","0"
"12/05/2009","22:30:00","264.16","0","264.21","0","263.73","0","264.18","0","263.73","0","263.61","0","263.59","0","263.73","0","265.9","0","265.4","0","263.67","1","263.98","0","264.07","0","264.06","0","264.23","1","263.81","0","263.73","0","264.99","0","264.54","0","263.94","0","264.29","0","263.55","0","264.08","0","263.84","0","264.78","0","263.62","0","263.74","0","263.63","0","263.61","0","267.29","0"
"12/05/2009","23:30:00","262.62","0","263.08","0","262.3","0","263.39","0","262.29","0","262.16","0","262.19","0","262.17","0","264.82","0","265.58","0","262.45","1","264.57","0","262.41","0","263.99","0","263.53","1","262.34","0","262.38","0","264.97","0","263.93","0","262.5","0","263.22","0","262.41","0","264.09","0","262.3","0","264.44","0","262.17","0","263.13","0","262.1","0","262.1","0","267.65","0"
"12/06/2009","00:30:00","261.83","0","262.54","0","261.37","0","263.25","0","261.38","0","261.23","0","261.29","0","261.34","0","265.03","0","266.33","0","261.63","1","265.58","0","261.55","0","263.67","0","263.32","1","261.31","0","261.22","0","266.4","0","264.2","0","261.64","0","262.39","0","261.4","0","264.36","0","261.45","0","264.69","0","261.91","0","261.97","0","261.27","0","261.25","0","267.8","0"
"12/06/2009","01:30:00","261.27","0","264.77","0","260.91","0","263.22","0","260.9","0","260.8","0","260.87","0","260.86","0","265.42","0","267.25","0","261.74","1","266.41","0","261.08","0","263.69","0","263.61","1","261.04","0","261","0","265.99","0","264.35","0","261.34","0","262.26","0","260.89","0","265.36","0","260.99","0","266.32","0","263.81","0","261.39","0","260.8","0","260.78","0","268.07","0"
"12/06/2009","02:30:00","260.63","0","264.19","0","260.26","0","262.79","0","260.23","0","260.06","0","260.15","0","260.17","0","264.17","0","267.2","0","261.09","1","264.34","0","260.46","0","261.6","0","263.28","1","260.53","0","260.41","0","263.29","0","263.68","0","260.99","0","262.66","0","260.22","0","265.28","0","260.28","0","267.01","0","263.19","0","260.77","0","260.12","0","260.08","0","267.4","0"
"12/06/2009","03:30:00","259.82","0","263.37","0","259.37","0","263.12","0","259.36","0","259.06","0","258.89","0","259.19","0","265.3","0","265.77","0","260.18","1","264.25","0","259.66","0","261.58","0","263.09","1","260.06","0","259.51","0","263.79","0","263.23","0","261.35","0","261.87","0","259.54","0","267.42","0","259.38","0","265.09","0","261","0","261.46","0","259.12","0","259.06","0","267.52","0"
"12/06/2009","04:30:00","258.88","0","261.58","0","258.65","0","262.77","0","258.69","0","258.43","0","258.09","0","258.45","0","266.2","0","266.61","0","260.43","1","265.28","0","259.12","0","261.94","0","263.39","1","259.12","0","258.56","0","264","0","262.4","0","261.09","0","261.52","0","259.27","0","268.42","0","258.56","0","266.2","0","263.11","0","261.86","0","259.43","0","258.33","0","268.75","0"
"12/06/2009","05:30:00","258.86","0","261.89","0","258.09","0","263.47","0","259.29","0","259.13","0","257.82","0","258","0","266.54","0","267.89","0","260.7","1","265.84","0","258.93","0","263.87","0","263.45","1","258.14","0","259.09","0","263.9","0","262.52","0","261.72","0","262.84","0","260.17","0","268.01","0","258.01","0","266.96","0","264.86","0","262.02","0","259.78","0","257.86","0","268.89","0"
"12/06/2009","06:30:00","259.15","0","262.38","0","257.68","0","264.35","0","259.32","0","259.65","0","258.11","0","257.64","0","266.59","0","268.02","0","260.74","1","265.01","0","258.65","0","264.92","0","263.42","1","258.55","0","258.3","0","264.49","0","263.03","0","262.07","0","264.47","0","260.84","0","267.26","0","257.56","0","267.18","0","265.04","0","262.13","0","259.83","0","257.54","0","268.35","0"
"12/06/2009","07:30:00","258.95","0","262.25","0","257.35","0","264.4","0","259.02","0","259.69","0","257.84","0","257.26","0","266.58","0","267.76","0","260.09","1","264.64","0","258.47","0","265.37","0","263.22","1","258.51","0","257.66","0","264.82","0","263.8","0","262.09","0","265.26","0","260.62","0","266.8","0","257.19","0","266.94","0","263.26","0","261.93","0","259.83","0","257.18","0","267.6","0"
"12/06/2009","08:30:00","258.57","0","263.39","0","257.24","0","265.13","0","259.03","0","260.13","0","259.23","0","257.19","0","266.78","0","267.46","0","260.81","1","262.88","0","258.68","0","265.46","0","263.21","1","259.22","0","259.05","0","264.85","0","264.78","0","262.5","0","266.27","0","261.91","0","266.25","0","257.04","0","267.27","0","264.87","0","261.88","0","259.93","0","257.12","0","267.15","0"
"12/06/2009","09:30:00","259","0","263.57","0","257.44","0","264.3","0","259.46","0","260.87","0","260.39","0","257.85","0","266.75","0","267.59","0","261.08","1","263.9","0","257.83","0","265.56","0","263.64","1","260.68","0","260.97","0","265.12","0","265.07","0","262.87","0","267.11","0","262.75","0","265.95","0","257.32","0","267.4","0","264.68","0","261.81","0","260.33","0","257.4","0","267.21","0"
"12/06/2009","10:30:00","259.93","0","265.52","0","257.82","0","266.63","0","260.49","0","262.92","0","262.58","0","258.76","0","267.19","0","268.14","0","262.32","1","264.8","0","258.11","0","266.1","0","264.57","1","262.36","0","263.01","0","265.92","0","265.95","0","265.06","0","268.79","0","265.48","0","266.22","0","258.21","0","268.18","0","266","0","262.89","0","261.57","0","257.94","0","267.95","0"
"12/06/2009","11:30:00","260.45","0","267.37","0","258.22","0","269.01","0","261.48","0","265.09","0","261.91","0","259.67","0","268.24","0","268.82","0","262.82","1","266.38","0","258.56","0","266.9","0","265.61","1","263.88","0","264.74","0","266.96","0","267.16","0","267.24","0","270.2","0","267.73","0","266.74","0","260.23","0","269.01","0","266.94","0","264.21","0","262.98","0","258.36","0","269.24","0"
"12/06/2009","12:30:00","260.41","0","268.34","0","258.41","0","270.94","0","261.62","0","266.53","0","260.45","0","260.62","0","269.07","0","269.39","0","262.75","1","267.15","0","258.68","0","267.61","0","266.43","1","264.85","0","265.55","0","267.24","0","268.04","0","268.2","0","271.24","0","268.83","0","267.39","0","261.79","0","269.65","0","267.61","0","264.54","0","264.07","0","258.76","0","270.28","0"
"12/06/2009","13:30:00","261.15","0","268.67","0","258.64","0","271.82","0","262.18","0","267.07","0","260.85","0","262.43","0","269.56","0","269.27","0","263.05","1","267.45","0","259.19","0","267.9","0","266.76","1","265.6","0","266.39","0","268.64","0","268.45","0","268.95","0","271.68","0","269.45","0","267.58","0","263.86","0","269.69","0","267.77","0","264.95","0","264.6","0","259.67","0","270.51","0"
"12/06/2009","14:30:00","260.45","0","268.85","0","258.27","0","271.25","0","261.02","0","267.22","0","260.73","0","262.67","0","269.57","0","268.98","0","262.78","1","267.09","0","258.78","0","268.06","0","266.83","1","266.09","0","266.04","0","268.81","0","268.51","0","268.91","0","271.94","0","269.29","0","267.7","0","264.41","0","269.62","0","267.78","0","264.35","0","264.56","0","259.28","0","270.55","0"
"12/06/2009","15:30:00","259.23","0","266.56","0","257.12","0","269.33","0","258.17","0","264.61","0","258.47","0","260.55","0","268.43","0","268.14","0","260.98","1","265.76","0","257.19","0","267.7","0","265.65","1","264.98","0","263.4","0","268.04","0","267.11","0","265.76","0","271.01","0","266.2","0","267.25","0","262.01","0","268.47","0","266.47","0","261.88","0","262.24","0","257.19","0","269.1","0"
"12/06/2009","16:30:00","259.22","0","264.42","0","256.4","0","267.93","0","257.2","0","262.19","0","256.72","0","259.09","0","267.17","0","267.25","0","259.63","1","264.16","0","256.31","0","266.87","0","264.39","1","263.59","0","261.49","0","266.94","0","265.6","0","263.09","0","269.01","0","263.56","0","266.29","0","260.14","0","266.8","0","264.89","0","260.51","0","260.43","0","256.45","0","267.33","0"
"12/06/2009","17:30:00","259.68","0","262.45","0","255.53","0","267.11","0","256.16","0","260.1","0","255.08","0","257.64","0","266.24","0","266.41","0","258.37","1","262.42","0","255.31","0","266.1","0","263.26","1","262.4","0","260.09","0","266.12","0","264.45","0","261.2","0","266.89","0","262.05","0","265.28","0","258.22","0","265.22","0","263.61","0","259.27","0","258.95","0","255.36","0","265.65","0"
"12/06/2009","18:30:00","261.03","0","261.91","0","255.17","0","267.28","0","255.92","0","258.48","0","254.47","0","256.49","0","265.76","0","265.85","0","257.68","1","261.07","0","255.38","0","265.55","0","262.35","1","261.36","0","259.43","0","265.73","0","263.85","0","260.61","0","265.25","0","261.27","0","264.28","0","257.01","0","263.89","0","262.72","0","258.38","0","257.91","0","255","0","264.5","0"
"12/06/2009","19:30:00","263.28","0","262.97","0","255.87","0","268.24","0","257.36","0","259.02","0","255.47","0","257.09","0","266.12","0","265.74","0","258.29","1","261.44","0","256.36","0","265.34","0","262.45","1","261.48","0","260.17","0","266.35","0","264.4","0","262.04","0","265.19","0","262.19","0","263.94","0","258.17","0","263.83","0","262.78","0","259.03","0","258.63","0","256.49","0","264.78","0"
"12/06/2009","20:30:00","264.85","0","262.8","0","255.95","0","269.14","0","257.82","0","259.57","0","255.54","0","257.59","0","266.9","0","265.89","0","258.52","1","261.58","0","256.58","0","265.39","0","262.75","1","261.98","0","261.32","0","266.81","0","265.06","0","263.24","0","265.8","0","263.42","0","263.97","0","258.71","0","264.16","0","263.18","0","259.42","0","259.17","0","256.81","0","265.16","0"
"12/06/2009","21:30:00","265.72","0","262.1","0","255.31","0","269.58","0","257.26","0","259.5","0","254.26","0","257.46","0","267.24","0","266","0","257.99","1","261.54","0","256.01","0","265.55","0","262.86","1","262.19","0","261.73","0","266.78","0","265.28","0","263.08","0","265.62","0","263.5","0","264.04","0","258.15","0","264.08","0","263.16","0","259.22","0","259.22","0","256.12","0","264.93","0"
"12/06/2009","22:30:00","265.86","0","258.98","0","250.45","0","268.43","0","253.09","0","256.59","0","248.34","0","254.43","0","266.84","0","265.59","0","254.45","1","259.71","0","251.1","0","265.48","0","261.71","1","261","0","259.03","0","265.81","0","264.16","0","260.12","0","264.4","0","261.32","0","263.63","0","253.72","0","262.86","0","262.25","0","256.75","0","256.62","0","251.27","0","263.5","0"
"12/06/2009","23:30:00","267.11","0","259.09","0","251.98","0","268.25","0","254.19","0","255.5","0","250.44","0","253.57","0","265.71","0","264.78","0","255.01","1","259.3","0","252.8","0","264.74","0","260.83","1","259.82","0","257.98","0","264.8","0","263","0","259.34","0","262.87","0","260.04","0","262.78","0","251.99","0","261.6","0","261.2","0","256.42","0","255.94","0","252.3","0","262.63","0"
"12/07/2009","00:30:00","268.56","0","260.8","0","254.19","0","269.3","0","256.38","0","256.54","0","253.57","0","254.79","0","265.54","0","264.98","0","256.67","1","260.34","0","254.97","0","264.61","0","261.29","1","260.19","0","259.21","0","265.24","0","263.27","0","260.58","0","262.61","0","260.75","0","262.74","0","253.59","0","261.85","0","261.28","0","257.64","0","257.27","0","254.77","0","263.09","0"
"12/07/2009","01:30:00","264.18","0","261.57","0","254.91","0","270.3","0","257.55","0","257.94","0","254.2","0","256.07","0","266.15","0","265.58","0","257.42","1","261.63","0","255.6","0","265.07","0","262.14","1","261.12","0","260.81","0","266.08","0","264.22","0","262","0","263.23","0","261.9","0","263.3","0","255.29","0","262.99","0","261.91","0","258.66","0","258.56","0","255.93","0","263.72","0"
"12/07/2009","02:30:00","260.59","0","260.34","0","255.47","0","266.65","0","257.96","0","259.23","0","254.78","0","257.26","0","266.8","0","264.91","0","257.7","1","261.45","0","256.07","0","264.76","0","262.34","1","262.01","0","261.82","0","265.92","0","264.66","0","262.81","0","263.75","0","262.78","0","263.95","0","258.34","0","264.4","0","261.85","0","258.72","0","258.51","0","256.24","0","263.16","0"
"12/07/2009","03:30:00","263.42","0","260.55","0","255.83","0","264.28","0","258.75","0","260.1","0","255.22","0","258.54","0","267.12","0","264.15","0","257.82","1","261.45","0","256.6","0","264.07","0","262.53","1","262.68","0","261.45","0","265.62","0","264.74","0","263","0","264.08","0","263.66","0","264.73","0","260.6","0","265.31","0","261.65","0","258.57","0","258.56","0","257.09","0","262.47","0"
"12/07/2009","04:30:00","260.1","0","259.5","0","255.55","0","261.37","0","258.33","0","260.33","0","255.13","0","260.02","0","267.31","0","262.88","0","257.02","1","259.23","0","257","0","262.74","0","262.18","1","263.17","0","260.72","0","264.98","0","263.97","0","260.37","0","264.06","0","265.24","0","264.56","0","260.43","0","265.83","0","260.46","0","256.95","0","258.11","0","256.55","0","260.82","0"
"12/07/2009","05:30:00","258.91","0","261.02","0","255.34","0","260.76","0","256.96","0","260.04","0","254.9","0","259.89","0","267.19","0","263.6","0","256.28","1","259.21","0","259.83","0","262.37","0","261.55","1","262.69","0","260.71","0","265.53","0","263.28","0","259.12","0","263.76","0","264.69","0","262.53","0","259.29","0","264.85","0","258.94","0","255.94","0","257.39","0","255.23","0","259.69","0"
"12/07/2009","06:30:00","258.48","0","261.72","0","255.06","0","261.57","0","256","0","260.13","0","254.53","0","259.24","0","267.1","0","264.14","0","256.18","1","259.75","0","260.17","0","263.44","0","261.53","1","262.11","0","260.38","0","266.39","0","263.11","0","258.74","0","262.94","0","262.49","0","262.88","0","258.26","0","264.09","0","257.78","0","257.34","0","256.99","0","254.77","0","259.73","0"
"12/07/2009","07:30:00","259.16","0","261.93","0","255","0","262.12","0","255.92","0","260.27","0","254.55","0","258.9","0","267.09","0","264.26","0","256.22","1","259.35","0","260.77","0","263.87","0","261.5","1","261.9","0","260.03","0","267.05","0","263.03","0","258.58","0","263.12","0","261.76","0","263.08","0","257.91","0","263.62","0","257.14","0","258.19","0","256.78","0","254.83","0","259.65","0"
"12/07/2009","08:30:00","259.83","0","261.98","0","254.94","0","262.19","0","256.04","0","260.26","0","254.54","0","258.82","0","267.01","0","264.85","0","256.3","1","259.42","0","261.25","0","264.29","0","261.65","1","261.97","0","260.07","0","267.48","0","263.03","0","259.06","0","263.86","0","262.37","0","263.06","0","257.88","0","263.49","0","256.99","0","258.72","0","256.7","0","254.79","0","259.68","0"
"12/07/2009","09:30:00","261.14","0","262.94","0","255.12","0","262.98","0","256.81","0","261.29","0","255.24","0","259.45","0","267.18","0","265.25","0","256.84","1","260.23","0","262.39","0","264.69","0","262.05","1","262.3","0","260.87","0","267.83","0","263.79","0","260.34","0","264.96","0","263.84","0","263.3","0","259.22","0","263.65","0","257.74","0","259.27","0","257.34","0","255.25","0","260.5","0"
"12/07/2009","10:30:00","262.75","0","264.38","0","255.6","0","264.37","0","258.15","0","262.15","0","256.61","0","260.45","0","267.79","0","265.82","0","257.81","1","261.74","0","263.9","0","265.29","0","262.81","1","262.9","0","262.22","0","268.35","0","265.4","0","262.48","0","266.1","0","265.36","0","263.9","0","260.42","0","264.12","0","258.92","0","260.1","0","258.61","0","256.18","0","261.85","0"
"12/07/2009","11:30:00","264.21","0","264.59","0","256.1","0","265.63","0","259.4","0","264.22","0","258.11","0","261.77","0","268.45","0","266.3","0","258.84","1","262.72","0","265.22","0","265.83","0","263.68","1","263.85","0","263.71","0","269.04","0","266.74","0","263.69","0","267.84","0","266.49","0","264.49","0","262.3","0","265.06","0","260.2","0","260.96","0","260.07","0","256.96","0","262.25","0"
"12/07/2009","12:30:00","265.76","0","264.46","0","256.58","0","267.09","0","260.17","0","265.08","0","259.15","0","262.7","0","269.13","0","266.95","0","259.8","1","263.98","0","266.57","0","266.42","0","264.55","1","264.75","0","264.8","0","269.73","0","268.11","0","265.05","0","269.09","0","267.25","0","265.26","0","263.01","0","265.93","0","261.56","0","261.9","0","261.24","0","257.73","0","263.03","0"
"12/07/2009","13:30:00","267.73","0","265.43","0","257.17","0","268.85","0","261.09","0","265.18","0","260.31","0","263.33","0","269.97","0","267.64","0","260.79","1","265.56","0","268.54","0","267.07","0","265.36","1","265.34","0","265.54","0","270.34","0","269.86","0","266.3","0","270.09","0","267.63","0","266.16","0","263.22","0","266.53","0","262.92","0","262.76","0","262.29","0","258.74","0","263.99","0"
"12/07/2009","14:30:00","268.31","0","266.05","0","257.28","0","269.41","0","260.9","0","265.34","0","260.6","0","263.43","0","270.41","0","268.04","0","261.17","1","265.52","0","269.44","0","267.54","0","265.78","1","265.65","0","265.77","0","270.82","0","270.4","0","265.49","0","270.79","0","267.56","0","266.74","0","263.57","0","266.87","0","263.53","0","263.26","0","262.69","0","258.88","0","263.87","0"
"12/07/2009","15:30:00","267.11","0","265","0","256.88","0","268.45","0","259.76","0","264.69","0","259.52","0","262.85","0","270.28","0","267.88","0","260.59","1","264.14","0","267.88","0","267.61","0","265.48","1","265.44","0","265.12","0","270.85","0","268.71","0","263.14","0","270.13","0","266.84","0","266.72","0","263.16","0","266.6","0","262.96","0","263.01","0","261.87","0","258.05","0","262.38","0"
"12/07/2009","16:30:00","265.83","0","263.94","0","256.61","0","267.15","0","258.5","0","261.95","0","257.96","0","261.72","0","269.62","0","267.44","0","259.6","1","263.1","0","265.14","0","267.42","0","264.71","1","264.64","0","263.6","0","270.4","0","266.59","0","261.53","0","267.79","0","265.5","0","266.37","0","260.94","0","265.53","0","261.56","0","262.26","0","260.38","0","257.2","0","261.09","0"
"12/07/2009","17:30:00","264.75","0","263.13","0","256.23","0","266.25","0","257.6","0","260.06","0","256.94","0","260.63","0","268.86","0","266.96","0","258.8","1","262.13","0","264.09","0","267.17","0","264.08","1","263.81","0","262.26","0","269.58","0","264.95","0","259.74","0","265.48","0","264.27","0","266.15","0","259.27","0","264.33","0","260.35","0","261.67","0","259.42","0","256.7","0","260.16","0"
"12/07/2009","18:30:00","263.5","0","263.02","0","255.76","0","265.03","0","257.01","0","259.74","0","256.38","0","260.38","0","268.25","0","266.37","0","258.17","1","261.06","0","263.99","0","266.72","0","263.52","1","263.32","0","261.66","0","268.87","0","264.37","0","259.33","0","264.81","0","263.64","0","265.58","0","259.06","0","263.71","0","259.46","0","261.08","0","258.8","0","256.24","0","259.77","0"
"12/07/2009","19:30:00","262.37","0","262.64","0","255.63","0","263.6","0","256.72","0","259.4","0","255.72","0","260.25","0","268.01","0","265.73","0","257.53","1","259.78","0","263.87","0","266.19","0","262.92","1","262.85","0","261.16","0","268.6","0","263.96","0","258.61","0","264.6","0","263.01","0","264.99","0","258.67","0","263.23","0","258.46","0","260.32","0","258.12","0","256.01","0","259.21","0"
"12/07/2009","20:30:00","262.27","0","262.82","0","255.79","0","263.34","0","256.99","0","259.18","0","255.92","0","260.33","0","267.88","0","265.44","0","257.54","1","259.84","0","264.11","0","265.81","0","262.82","1","262.84","0","261.15","0","268.45","0","263.92","0","259.08","0","264.11","0","263.26","0","264.83","0","258.44","0","262.99","0","258.29","0","260.16","0","258.17","0","256.46","0","259.31","0"
"12/07/2009","21:30:00","262.66","0","263.2","0","255.81","0","264.1","0","257.11","0","258.74","0","256.01","0","260.22","0","268.08","0","265.65","0","257.65","1","260.56","0","264.53","0","265.86","0","263.04","1","262.87","0","261.25","0","268.39","0","264.5","0","259.74","0","263.95","0","263.64","0","265.18","0","258.13","0","262.8","0","258.51","0","260.29","0","258.48","0","256.61","0","259.86","0"
"12/07/2009","22:30:00","262.61","0","263.18","0","255.81","0","264.71","0","257.24","0","258.67","0","256.05","0","260.12","0","268.34","0","265.84","0","257.69","1","260.84","0","264.78","0","266.03","0","263.25","1","262.97","0","261.5","0","268.36","0","264.67","0","260.25","0","264","0","263.94","0","265.48","0","258.16","0","262.66","0","258.52","0","260.37","0","258.72","0","256.7","0","260.03","0"
"12/07/2009","23:30:00","262.35","0","262.58","0","255.69","0","264.64","0","257.13","0","259.44","0","256.14","0","260.31","0","268.26","0","265.77","0","257.62","1","260.17","0","264.73","0","265.99","0","263.27","1","263.27","0","262.06","0","268.66","0","264.61","0","260.47","0","264.71","0","264.73","0","265.16","0","259.58","0","262.75","0","258.48","0","260.17","0","258.9","0","256.65","0","259.6","0"
"12/08/2009","00:30:00","262.38","0","262.41","0","255.51","0","264.66","0","257.04","0","259.77","0","256.09","0","260.5","0","268.12","0","265.73","0","257.49","1","259.92","0","264.78","0","265.81","0","263.24","1","263.54","0","262.44","0","268.52","0","264.46","0","261.07","0","265.31","0","265.31","0","264.7","0","260.44","0","262.75","0","258.42","0","259.96","0","258.99","0","256.68","0","259.48","0"
"12/08/2009","01:30:00","262.07","0","262.09","0","255.49","0","264.6","0","257.02","0","260.21","0","256.09","0","260.74","0","267.93","0","265.59","0","257.41","1","259.55","0","264.6","0","265.57","0","263.18","1","263.82","0","262.73","0","268.47","0","264.26","0","261.47","0","265.93","0","265.88","0","264.24","0","261.82","0","262.87","0","258.35","0","259.72","0","259.06","0","256.74","0","259.35","0"
"12/08/2009","02:30:00","262.07","0","262.12","0","255.5","0","264.7","0","257.06","0","260.36","0","256.14","0","260.91","0","267.86","0","265.63","0","257.39","1","259.46","0","264.52","0","265.46","0","263.2","1","264.03","0","262.91","0","268.27","0","264.25","0","261.54","0","266.29","0","266.25","0","263.97","0","262.6","0","262.97","0","258.35","0","259.58","0","259.17","0","256.82","0","259.42","0"
"12/08/2009","03:30:00","262.54","0","262.33","0","255.52","0","264.88","0","257.14","0","260.65","0","256.33","0","261.1","0","267.81","0","265.69","0","257.51","1","259.72","0","264.67","0","265.35","0","263.24","1","264.09","0","262.98","0","268.27","0","264.52","0","262.13","0","266.64","0","266.33","0","263.82","0","263.28","0","263.11","0","258.65","0","259.53","0","259.36","0","257.04","0","259.68","0"
"12/08/2009","04:30:00","263.04","0","262.61","0","255.44","0","265.32","0","257.16","0","261.4","0","257","0","261.49","0","267.58","0","265.71","0","257.83","1","260.02","0","264.7","0","265.22","0","263.28","1","264.06","0","263.02","0","268.44","0","265.35","0","263.02","0","267.46","0","266.54","0","263.64","0","264.22","0","263.48","0","259.32","0","259.54","0","259.73","0","257.19","0","260.37","0"
"12/08/2009","05:30:00","264.54","0","263.23","0","255.45","0","266.13","0","257.38","0","260.92","0","257.31","0","260.99","0","267.69","0","265.94","0","258.09","1","260.85","0","265.02","0","265.39","0","263.41","1","263.92","0","262.9","0","268.57","0","266.54","0","262.97","0","267.57","0","265.91","0","263.77","0","263.07","0","263.45","0","259.88","0","259.74","0","260","0","257.34","0","260.92","0"
"12/08/2009","06:30:00","265.17","0","263.87","0","255.64","0","267.1","0","257.98","0","261.18","0","258.28","0","261.16","0","267.73","0","266.08","0","258.62","1","261.26","0","265.22","0","265.52","0","263.57","1","263.84","0","262.8","0","268.68","0","267.33","0","263.75","0","268.01","0","265.93","0","263.93","0","263.68","0","263.86","0","260.6","0","259.95","0","260.44","0","257.87","0","261.71","0"
"12/08/2009","07:30:00","264.8","0","264.86","0","256.51","0","267.56","0","258.88","0","261.73","0","259.91","0","262.52","0","267.56","0","266.06","0","259.55","1","261.39","0","265.15","0","265.59","0","263.77","1","263.89","0","262.74","0","268.88","0","267.15","0","264.55","0","267.88","0","266.74","0","264.06","0","265.48","0","264.94","0","261.69","0","260.08","0","261.07","0","258.89","0","262.74","0"
"12/08/2009","08:30:00","264.49","0","265.43","0","256.8","0","267.42","0","259.41","0","262.16","0","260.77","0","263.31","0","267.11","0","266.12","0","260.19","1","261.44","0","264.82","0","265.81","0","263.92","1","263.77","0","262.54","0","269.14","0","266.85","0","263.86","0","267.56","0","266.96","0","264.41","0","266.68","0","265.93","0","262.8","0","260.41","0","261.39","0","259.22","0","263.66","0"
"12/08/2009","09:30:00","265.33","0","265.75","0","257.65","0","267.63","0","260.23","0","262.27","0","261.28","0","262.58","0","267.01","0","266.49","0","260.85","1","262.32","0","264.61","0","266.11","0","264.27","1","263.95","0","262.6","0","269.13","0","266.81","0","263.33","0","267.68","0","266.23","0","264.78","0","266.53","0","266.03","0","263.43","0","261.04","0","261.84","0","259.84","0","264.69","0"
"12/08/2009","10:30:00","266.85","0","266.29","0","259.55","0","268.34","0","261.86","0","263.01","0","262.35","0","262.31","0","267.03","0","267.1","0","262.04","1","263.55","0","264.95","0","266.49","0","264.92","1","264.38","0","263.27","0","269.28","0","267.28","0","263.69","0","268.08","0","266.02","0","265.46","0","266.96","0","266.28","0","264.03","0","262.21","0","262.74","0","261.1","0","266.2","0"
"12/08/2009","11:30:00","268.31","0","267.54","0","261.35","0","269.29","0","263.72","0","264.37","0","263.96","0","263.74","0","267.64","0","267.78","0","263.32","1","265.31","0","266.08","0","267.01","0","265.85","1","265.28","0","264.51","0","269.57","0","268.26","0","265.63","0","268.34","0","266.49","0","266.31","0","267.75","0","266.78","0","264.57","0","263.39","0","264.03","0","262.83","0","267.33","0"
"12/08/2009","12:30:00","268.69","0","268.8","0","261.94","0","269.8","0","264.95","0","265.44","0","265.25","0","265.54","0","268.48","0","268.39","0","264.19","1","266.96","0","267.17","0","267.69","0","266.75","1","266.17","0","265.52","0","269.87","0","269.21","0","266.83","0","268.15","0","266.66","0","267.38","0","268.88","0","267.41","0","265.22","0","264.35","0","265.04","0","264.25","0","268.34","0"
"12/08/2009","13:30:00","267.62","0","269.37","0","260.55","0","269.99","0","265.5","0","266.68","0","266.64","0","266.74","0","269.54","0","268.59","0","264.43","1","268.03","0","266.81","0","268.13","0","267.21","1","266.71","0","266.36","0","269.88","0","269.64","0","265.08","0","268.15","0","264.38","0","268.05","0","269.54","0","267.55","0","265.54","0","264.98","0","265.5","0","264.98","0","269.69","0"
"12/08/2009","14:30:00","263.03","0","267.7","0","256.62","0","266.2","0","265.19","0","264.2","0","268.55","0","266.86","0","269.38","0","267.61","0","263.48","1","266.53","0","264.38","0","268.54","0","266.31","1","264.71","0","266.98","0","269.32","0","269.6","0","257.72","0","265.65","0","260.6","0","267.46","0","265.67","0","265.45","0","263.25","0","265.52","0","265.45","0","265.55","0","269.75","0"
"12/08/2009","15:30:00","259.87","0","264.9","0","255.58","0","259.55","0","262.57","0","257.15","0","268.77","0","263.51","0","266.89","0","266.06","0","263.39","1","266.4","0","262.95","0","268.85","0","264.67","1","262.93","0","266.21","0","268.39","0","267.56","0","259.2","0","263.47","0","261.01","0","266.18","0","267.09","0","264.3","0","263.15","0","266.07","0","263.49","0","265.18","0","269.17","0"
"12/08/2009","16:30:00","257.49","0","262.11","0","253.74","0","259.02","0","261.09","0","254.29","0","267.26","0","259.62","0","264.71","0","264.42","0","262.89","1","265.81","0","260.86","0","268.91","0","261.88","1","260.27","0","264.66","0","267.15","0","263.28","0","255.87","0","263.07","0","257.63","0","264.92","0","263.63","0","263.05","0","264.39","0","266.16","0","257.91","0","262.1","0","268.33","0"
"12/08/2009","17:30:00","256.27","0","261.68","0","252.63","0","254.81","0","260.12","0","252.87","0","266.35","0","259.9","0","263.97","0","264.25","0","261.72","1","264.41","0","259.55","0","268.51","0","261.33","1","258.04","0","263.11","0","266.99","0","259.21","0","253.39","0","261.1","0","257.78","0","265.74","0","263.57","0","260.97","0","263.8","0","264.09","0","257.31","0","260.12","0","268.21","0"
"12/08/2009","18:30:00","257.21","0","261.87","0","253.46","0","256.7","0","260.33","0","255.03","0","265.52","0","259.91","0","262.87","0","263.47","0","260.71","1","264.04","0","259.47","0","267.93","0","261.3","1","257.08","0","262.81","0","266.77","0","257.98","0","256.05","0","259.01","0","256.89","0","266.41","0","260.05","0","260.18","0","261.51","0","262.35","0","258.24","0","258.83","0","268.14","0"
"12/08/2009","19:30:00","256.02","0","260.93","0","254.3","0","259.92","0","260.2","0","255.09","0","264.86","0","259.53","0","263.58","0","261.76","0","260.47","1","264.22","0","259.69","0","267.64","0","260.76","1","256.58","0","262.75","0","266.51","0","256.87","0","255.57","0","258.29","0","256.95","0","266.31","0","259.45","0","260.06","0","261.4","0","261.31","0","258.39","0","258.83","0","268.05","0"
"12/08/2009","20:30:00","254.51","0","259.76","0","253.78","0","259.4","0","260.29","0","252.45","0","264.09","0","259.54","0","264.28","0","260.89","0","259.76","1","263.3","0","260","0","267.26","0","259.7","1","255.1","0","262.77","0","266.19","0","256","0","253.59","0","256.33","0","258.65","0","265.72","0","260.56","0","259.62","0","260.97","0","260.19","0","257.08","0","257.55","0","267.46","0"
"12/08/2009","21:30:00","254.12","0","258.66","0","252.09","0","259.21","0","259.56","0","250.19","0","262.91","0","259","0","264.04","0","260.81","0","258.46","1","261.77","0","259.38","0","267.02","0","258.7","1","254.21","0","262.69","0","265.9","0","255.25","0","252","0","253.86","0","258.81","0","264.34","0","258.51","0","259.96","0","260.12","0","258.7","0","255.45","0","255.75","0","266.59","0"
"12/08/2009","22:30:00","253.43","0","257.5","0","250.69","0","258.22","0","258.49","0","248.61","0","261.74","0","257.95","0","263.79","0","259.69","0","257.34","1","260.41","0","258.32","0","266.77","0","257.66","1","252.81","0","262.3","0","265.35","0","253.27","0","250.37","0","252.12","0","257.92","0","264.04","0","255.87","0","259.7","0","259.15","0","257.77","0","254.11","0","254.03","0","266.04","0"
"12/08/2009","23:30:00","252.14","0","257.23","0","249.97","0","257.73","0","257.68","0","248.35","0","261.13","0","257.07","0","263.57","0","259.25","0","256.82","1","260.03","0","257.56","0","266.24","0","257.03","1","252.1","0","261.66","0","264.97","0","253.05","0","250.18","0","251.53","0","257.16","0","263.24","0","258.7","0","259.14","0","258.64","0","257.53","0","253.55","0","253.23","0","265.71","0"
"12/09/2009","00:30:00","253.25","0","256.93","0","249.1","0","258.3","0","256.99","0","247.83","0","260.38","0","256.59","0","263.32","0","259.82","0","256.01","1","259.45","0","256.9","0","265.75","0","256.54","1","252.27","0","261.27","0","264.82","0","254.33","0","250.75","0","251.27","0","257.55","0","261.35","0","257.43","0","258.96","0","258.32","0","256.23","0","252.72","0","252.57","0","264.98","0"
"12/09/2009","01:30:00","256.45","0","255.7","0","247.36","0","260.04","0","255.9","0","246","0","258.86","0","256.13","0","262.95","0","259.7","0","254.45","1","258.6","0","255.78","0","265.59","0","255.47","1","251.88","0","260.99","0","264.89","0","255.44","0","249.55","0","250.77","0","258.13","0","259.22","0","251.39","0","258.75","0","257.75","0","253.84","0","251.09","0","251.32","0","263.79","0"
"12/09/2009","02:30:00","256.16","0","255.01","0","245.91","0","260.59","0","254.52","0","244.98","0","257.34","0","255.21","0","262.15","0","258.82","0","253","1","256.47","0","254.26","0","265.17","0","254.28","1","250.87","0","260.31","0","264.2","0","254.59","0","248.4","0","249.7","0","257.48","0","257.77","0","249.44","0","257.95","0","256.7","0","252.06","0","249.68","0","249.96","0","262.8","0"
"12/09/2009","03:30:00","257.2","0","254.79","0","245.56","0","260.9","0","253.94","0","244.9","0","256.49","0","254.49","0","261.59","0","258.66","0","252.43","1","255.24","0","253.56","0","264.76","0","253.99","1","250.79","0","259.83","0","263.83","0","254.85","0","248.45","0","249.91","0","257.33","0","257.23","0","248.17","0","257.66","0","256.33","0","251.33","0","249.29","0","249.57","0","261.88","0"
"12/09/2009","04:30:00","256.83","0","255.84","0","246.41","0","259.3","0","253.91","0","246.68","0","255.91","0","253.2","0","261.83","0","257.51","0","252.15","1","256.59","0","253.48","0","264.78","0","254.41","1","250.69","0","259.91","0","262.2","0","254.9","0","250.43","0","251.05","0","255.14","0","259.62","0","248.38","0","257.49","0","253.93","0","252.36","0","249.81","0","250.02","0","263.72","0"
"12/09/2009","05:30:00","258.23","0","257.86","0","249.89","0","255.75","0","256.86","0","250.8","0","257.69","0","252.22","0","263.69","0","256.73","0","253.92","1","259.23","0","255.98","0","266.13","0","256.1","1","251.99","0","260.38","0","260.17","0","255.38","0","254.12","0","253.34","0","253.78","0","263.29","0","250.66","0","258.45","0","251.4","0","256.7","0","252.4","0","252.91","0","265.84","0"
"12/09/2009","06:30:00","256.41","0","259.08","0","251.33","0","257.86","0","258.6","0","252.66","0","258.37","0","252.84","0","264.43","0","257.72","0","254.92","1","259.76","0","257.57","0","266.89","0","256.95","1","252.68","0","261.14","0","260.81","0","255.49","0","253.67","0","254.36","0","256.8","0","264.11","0","250.08","0","258.39","0","251.92","0","258.06","0","253.27","0","254.03","0","265.15","0"
"12/09/2009","07:30:00","256","0","259.86","0","251.26","0","259.62","0","258.3","0","252.57","0","258.14","0","253.47","0","265.03","0","258.09","0","254.94","1","260.43","0","258.33","0","267.18","0","257.29","1","252.78","0","261.73","0","261.9","0","253.17","0","252.34","0","254.34","0","256.86","0","265.11","0","249.38","0","258.96","0","251.72","0","258.64","0","253.18","0","253.84","0","265.53","0"
"12/09/2009","08:30:00","257.27","0","260.02","0","251.62","0","260.01","0","258.64","0","252.7","0","257.8","0","253.56","0","265.38","0","257.76","0","254.97","1","260.59","0","258.78","0","267.4","0","257.38","1","252.8","0","262.07","0","261.5","0","253.97","0","252.66","0","254.47","0","256.89","0","265.69","0","249.9","0","258.69","0","251.52","0","258.92","0","253.28","0","254.09","0","265.79","0"
"12/09/2009","09:30:00","262.23","0","260.15","0","252.2","0","261.34","0","258.71","0","253.83","0","258.06","0","254.56","0","265.26","0","259.59","0","255.78","1","260.87","0","259.27","0","267.28","0","258.67","1","254.72","0","262.13","0","262.87","0","256.97","0","253.41","0","255.77","0","258.28","0","265.69","0","250.88","0","259.34","0","253.68","0","259.2","0","254.66","0","255.3","0","265.28","0"
"12/09/2009","10:30:00","265.35","0","261.99","0","254.5","0","263.62","0","260.26","0","256.7","0","259.18","0","255.76","0","265.39","0","261.71","0","257.63","1","261.82","0","259.89","0","267.32","0","260.87","1","257.83","0","262.97","0","263.59","0","260.55","0","257.13","0","258.48","0","260.1","0","266.64","0","254.7","0","260.65","0","256.92","0","259.92","0","257.31","0","257.86","0","265.85","0"
"12/09/2009","11:30:00","263.12","0","264.7","0","257.6","0","264.85","0","262.76","0","259.53","0","261.05","0","257.57","0","266.17","0","263.97","0","260.1","1","263.39","0","261.18","0","267.79","0","263.22","1","260.84","0","263.96","0","264.37","0","263.85","0","259.79","0","261.63","0","262.07","0","268.06","0","258.34","0","262.73","0","260.45","0","261.31","0","260.02","0","260.86","0","267.51","0"
"12/09/2009","12:30:00","265.78","0","266.54","0","259.05","0","266.82","0","263.58","0","260.74","0","263.58","0","259.52","0","266.88","0","266.16","0","262.14","1","264.63","0","262.4","0","268.3","0","264.73","1","262.86","0","265.25","0","266.99","0","265.24","0","261.72","0","264.4","0","263.59","0","267.78","0","260.73","0","264.37","0","263.05","0","262.9","0","262.14","0","262.27","0","268.22","0"
"12/09/2009","13:30:00","267.52","0","267.96","0","260.62","0","269.39","0","264.94","0","261.86","0","265.49","0","261.4","0","267.74","0","267.69","0","263.68","1","266.16","0","263.35","0","268.75","0","265.95","1","264.36","0","266.57","0","268.29","0","267.37","0","263.01","0","265.43","0","265.14","0","268.02","0","262.86","0","265.48","0","264.39","0","264.22","0","263.75","0","263.68","0","268.88","0"
"12/09/2009","14:30:00","264.51","0","268.14","0","261.89","0","268.52","0","266.39","0","263.06","0","265.57","0","262.1","0","268.62","0","266.16","0","264.18","1","267.36","0","264.14","0","269.21","0","265.38","1","263.82","0","267.28","0","268.4","0","266.48","0","262.54","0","264.31","0","264.78","0","268.77","0","262.08","0","265.66","0","263.87","0","265.39","0","262.76","0","264.84","0","269.23","0"
"12/09/2009","15:30:00","264.53","0","266.76","0","261.75","0","267.42","0","266.6","0","263.28","0","263.87","0","262.14","0","267.65","0","264.89","0","263.94","1","267.83","0","264.84","0","269.3","0","264.1","1","262.33","0","266.99","0","268.43","0","266.18","0","262.04","0","265.14","0","260.37","0","267.64","0","261.1","0","266.14","0","263.83","0","266.31","0","261.55","0","265.57","0","268.42","0"
"12/09/2009","16:30:00","264.1","0","263.42","0","259.26","0","267.14","0","265.87","0","262.99","0","260.79","0","261.92","0","266.41","0","261.14","0","262.41","1","266.99","0","265.53","0","269.46","0","261.87","1","260.07","0","263.14","0","266.78","0","265.67","0","261.27","0","259.88","0","259.36","0","266.72","0","259.78","0","262.36","0","263.38","0","266.21","0","259.56","0","261.85","0","268.53","0"
"12/09/2009","17:30:00","262.4","0","259.44","0","258.18","0","266.22","0","264.74","0","260.46","0","258.54","0","260.58","0","266.16","0","259.81","0","261.09","1","264.97","0","265.55","0","269.29","0","260.68","1","258.91","0","260.07","0","266.16","0","265.68","0","259.37","0","259.16","0","258.41","0","264.92","0","259.27","0","261.63","0","262.41","0","265.24","0","259.07","0","258.77","0","265.2","0"
"12/09/2009","18:30:00","260.78","0","258.5","0","258.56","0","265.61","0","260.94","0","258.92","0","257.83","0","259.1","0","261.34","0","258.53","0","260.35","1","260.31","0","264.81","0","268.96","0","260.09","1","258.62","0","257.85","0","264.71","0","266.38","0","259.08","0","258.81","0","258.06","0","265.14","0","259.13","0","259.43","0","260.31","0","264.71","0","258.07","0","256.94","0","261.87","0"
"12/09/2009","19:30:00","260.03","0","258.58","0","257.92","0","264.29","0","259.95","0","258.7","0","257.89","0","257.33","0","259.02","0","257.64","0","259.05","1","259.36","0","263.12","0","268.54","0","259.73","1","258.29","0","258.03","0","264.22","0","264.79","0","258.52","0","258.66","0","257.87","0","265.24","0","258.06","0","257.84","0","258.41","0","261.98","0","257.77","0","257.38","0","261.1","0"
"12/09/2009","20:30:00","259.69","0","258.34","0","258.17","0","263.13","0","259.15","0","259.35","0","258.05","0","256.47","0","259.76","0","257.79","0","258.41","1","262.63","0","262.11","0","267.4","0","259.96","1","258.36","0","258.51","0","263.62","0","263.25","0","258.65","0","258.81","0","258.1","0","265.61","0","257.02","0","258.67","0","256.73","0","260.7","0","258.08","0","258.21","0","258.96","0"
"12/09/2009","21:30:00","258.97","0","258.74","0","256.6","0","263.32","0","257.91","0","258.8","0","257.5","0","255.64","0","258.61","0","257.21","0","257.7","1","265.14","0","262.21","0","266.7","0","259.41","1","257.86","0","257.28","0","262.32","0","262.12","0","257.63","0","258.1","0","257.29","0","265.07","0","256.88","0","258.8","0","256.15","0","260.54","0","257.51","0","257.65","0","257.76","0"
"12/09/2009","22:30:00","257.47","0","258.68","0","256.88","0","261.8","0","257.65","0","257.18","0","256.86","0","255.74","0","258.9","0","256.98","0","257.6","1","261.96","0","262.14","0","265.47","0","259.05","1","257.44","0","256.88","0","259.75","0","262.38","0","257.37","0","257.66","0","256.52","0","264.62","0","257.11","0","258.58","0","256.54","0","260.11","0","257.17","0","256.97","0","257.27","0"
"12/09/2009","23:30:00","256.76","0","257.25","0","256.72","0","258.75","0","256.22","0","255.76","0","256.38","0","254.68","0","259.31","0","255.75","0","257.15","1","263.58","0","261.91","0","265.34","0","258.35","1","256.66","0","255.3","0","260.25","0","261.47","0","256.72","0","256.93","0","256.39","0","264.97","0","256.54","0","258.33","0","256.21","0","259.27","0","256.01","0","256.73","0","256.51","0"
"12/10/2009","00:30:00","257.02","0","257.62","0","256.56","0","258.09","0","255.84","0","256.1","0","256.62","0","254.11","0","257.41","0","255.82","0","257.13","1","262.41","0","261.67","0","264.55","0","258.68","1","256.83","0","255.69","0","260.61","0","260.13","0","256.63","0","257.15","0","256.61","0","266.61","0","256.86","0","258.19","0","256.67","0","258.69","0","255.46","0","256.94","0","256.83","0"
"12/10/2009","01:30:00","257.16","0","257.96","0","256.57","0","256.45","0","255.81","0","256.14","0","256.99","0","254.3","0","257.33","0","255.95","0","257.31","1","263.7","0","261.08","0","263.73","0","258.83","1","257.04","0","256.84","0","260.41","0","260.74","0","256.83","0","257.36","0","256.87","0","265.33","0","257.07","0","258.43","0","256.83","0","258.84","0","256.99","0","257.2","0","257.11","0"
"12/10/2009","02:30:00","257.34","0","258.06","0","257.13","0","257.48","0","256.5","0","256.94","0","257.14","0","255.22","0","258.99","0","256.77","0","257.36","1","261","0","261.07","0","264.28","0","258.89","1","257.17","0","255.87","0","260.48","0","262.36","0","257.32","0","257.63","0","257.07","0","264.37","0","257.43","0","258.57","0","256.55","0","258.64","0","257.27","0","257.46","0","257.28","0"
"12/10/2009","03:30:00","257.6","0","258.08","0","257.01","0","258.83","0","256.63","0","256.57","0","257.13","0","255","0","259.85","0","256.55","0","257.38","1","261.77","0","261.18","0","264.66","0","258.89","1","257.34","0","255.37","0","262.19","0","262.13","0","257.33","0","257.7","0","257.22","0","264.21","0","257.46","0","258.77","0","256.98","0","258.41","0","257.46","0","257.65","0","257.61","0"
"12/10/2009","04:30:00","257.81","0","258.2","0","257.72","0","258.5","0","257.46","0","257.06","0","257.54","0","255.05","0","257.86","0","256.99","0","257.85","1","264.12","0","261.18","0","263.56","0","259.01","1","257.64","0","255.57","0","260.32","0","262.45","0","257.55","0","257.9","0","257.51","0","263.69","0","257.83","0","259.13","0","257.49","0","258.65","0","257.74","0","257.9","0","257.96","0"
"12/10/2009","05:30:00","258.21","0","258.71","0","258.14","0","259.67","0","258","0","257.22","0","257.95","0","255.79","0","258.14","0","257.23","0","258.23","1","265.09","0","261.29","0","263.19","0","259.06","1","257.96","0","256.67","0","259.66","0","262.87","0","257.99","0","258.26","0","257.62","0","263","0","258.17","0","259.07","0","257.79","0","259.03","0","258.03","0","258.07","0","258.26","0"
"12/10/2009","06:30:00","258.6","0","258.69","0","258.67","0","258.59","0","258.47","0","257.3","0","258.27","0","258.51","0","259.11","0","258.78","0","258.3","1","260.56","0","261.46","0","262.26","0","260.01","1","258.26","0","258.13","0","261.43","0","263.98","0","258.18","0","258.65","0","257.34","0","265.27","0","258.65","0","259.49","0","257.4","0","258.87","0","257.73","0","257.67","0","258.37","0"
"12/10/2009","07:30:00","258.86","0","258.45","0","259.01","0","258.8","0","258.68","0","258.3","0","258.6","0","258.99","0","258.46","0","258.87","0","258.68","1","260.47","0","261.27","0","261.37","0","260.4","1","258.71","0","258.18","0","260.48","0","263.26","0","258.61","0","258.99","0","257.98","0","265.41","0","258.91","0","259.1","0","258.19","0","258.94","0","258.61","0","258.7","0","258.65","0"
"12/10/2009","08:30:00","260.29","0","259.43","0","259.2","0","259.91","0","259.16","0","259.19","0","259.24","0","259.35","0","259.87","0","259.32","0","259.01","1","259.85","0","261.59","0","261.35","0","260.95","1","259.05","0","258.02","0","261.56","0","262.96","0","259.47","0","259.95","0","258.75","0","266.04","0","259.39","0","259.21","0","258.61","0","258.99","0","259.38","0","259.56","0","259.68","0"
"12/10/2009","09:30:00","262.92","0","262.4","0","260.4","0","263.16","0","260.69","0","261.42","0","261.89","0","261.08","0","261.34","0","260.37","0","260.44","1","258.86","0","261.56","0","261.68","0","261.51","1","261.24","0","259.94","0","262.31","0","264.51","0","260.96","0","262.34","0","259.84","0","263.81","0","260.52","0","259.29","0","260.38","0","259.1","0","260.63","0","260.88","0","261.47","0"
"12/10/2009","10:30:00","264.42","0","266.23","0","262.85","0","264.44","0","263.04","0","263.38","0","264.26","0","263.84","0","263.62","0","264.33","0","262.89","1","261.15","0","262.38","0","265.02","0","264.75","1","263.86","0","263.55","0","264.39","0","267.09","0","263.35","0","263.8","0","262.88","0","267.67","0","262.97","0","261.43","0","263.33","0","261.12","0","263.12","0","263.27","0","263.35","0"
"12/10/2009","11:30:00","266.92","0","269.94","0","264.61","0","266.57","0","265.34","0","265.57","0","266.75","0","266.11","0","266.39","0","266.66","0","265.24","1","263.02","0","264.21","0","267.7","0","266.55","1","266.04","0","266.34","0","267.02","0","269.2","0","265.48","0","266.01","0","265.58","0","268.42","0","265.1","0","264.01","0","265.83","0","263.77","0","265.1","0","265.24","0","265.96","0"
"12/10/2009","12:30:00","265.51","0","270.5","0","264.36","0","266.47","0","264.9","0","265.62","0","265.78","0","265.67","0","269.69","0","267.73","0","265.61","1","264.1","0","266.1","0","268.48","0","266.8","1","265.61","0","265.87","0","268.8","0","271.33","0","266.58","0","265.81","0","265.32","0","269.16","0","264.66","0","266.27","0","265.36","0","266.96","0","264.69","0","264.62","0","265.94","0"
"12/10/2009","13:30:00","265.56","0","271.82","0","264.23","0","266.98","0","265.07","0","266.04","0","266.31","0","266.34","0","269.65","0","268.9","0","266.07","1","263.99","0","266.64","0","269.64","0","266.74","1","266.11","0","266.13","0","270.16","0","270.56","0","267.03","0","266.29","0","266.02","0","267.2","0","264.72","0","266.89","0","265.5","0","268.23","0","264.76","0","264.53","0","266.33","0"
"12/10/2009","14:30:00","266.56","0","271.17","0","265.44","0","267.25","0","265.97","0","266.57","0","267.23","0","266.75","0","270.27","0","267.66","0","266.86","1","264.42","0","267.03","0","269.24","0","266.82","1","266.72","0","266.38","0","270.45","0","270.72","0","266.59","0","266.8","0","266.39","0","267.48","0","265.56","0","267.09","0","266.01","0","268.75","0","265.41","0","265.46","0","266.68","0"
"12/10/2009","15:30:00","267.74","0","269.34","0","266.98","0","267.64","0","267.06","0","267.22","0","268.05","0","267.8","0","270.13","0","265.25","0","267.55","1","265.65","0","268.13","0","268.74","0","267.15","1","267.8","0","266.97","0","269.23","0","271.31","0","266.53","0","267.37","0","266.92","0","268.86","0","266.76","0","267.44","0","266.83","0","268.34","0","266.67","0","266.82","0","267.58","0"
"12/10/2009","16:30:00","266.71","0","267.58","0","266.51","0","266.78","0","266.3","0","266.65","0","267.29","0","267.2","0","268.81","0","264.01","0","266.58","1","265.17","0","268.35","0","267.5","0","266.36","1","267.1","0","266.01","0","268.14","0","270.37","0","266.08","0","266.95","0","266.23","0","268.11","0","266.41","0","266.71","0","265.08","0","267.43","0","266.24","0","266.46","0","266.28","0"
"12/10/2009","17:30:00","264.06","0","263.65","0","263.67","0","264.46","0","263.09","0","263.15","0","263.58","0","263.66","0","265.88","0","261.64","0","263.33","1","262.92","0","266.72","0","265.13","0","263.75","1","263.55","0","262.03","0","266.39","0","268.56","0","263.16","0","263.62","0","263.04","0","266.24","0","263.61","0","263.91","0","260.71","0","265.36","0","263.56","0","263.48","0","263.04","0"
"12/10/2009","18:30:00","261.45","0","260.69","0","259.36","0","261.77","0","258.76","0","258.76","0","258.99","0","258.82","0","263.42","0","259.28","0","259.42","1","260.26","0","264.43","0","262.59","0","260.33","1","259.49","0","257.41","0","264.54","0","264.18","0","259.54","0","259.73","0","258.7","0","263.4","0","259.73","0","260.83","0","256.77","0","262.55","0","259.15","0","259.54","0","259.81","0"
"12/10/2009","19:30:00","260.33","0","259.08","0","258.12","0","260.39","0","257.56","0","257.64","0","257.68","0","257.52","0","261.56","0","256.85","0","257.89","1","258.26","0","262.49","0","260.56","0","258.51","1","258.06","0","255.98","0","263.01","0","261.9","0","257.95","0","258.28","0","257.04","0","261.02","0","258.01","0","258.58","0","255.41","0","260.36","0","258.11","0","258.21","0","258.3","0"
"12/10/2009","20:30:00","262.96","0","261.56","0","263.39","0","263.11","0","262.59","0","263.01","0","263.1","0","263.29","0","263.91","0","260.48","0","261.71","1","259.34","0","262.4","0","261.98","0","262.27","1","263.39","0","262.31","0","263.25","0","265.46","0","263.24","0","263.66","0","263.28","0","262.03","0","263.39","0","259.22","0","260.76","0","259.59","0","263.2","0","263.44","0","263.19","0"
"12/10/2009","21:30:00","263.82","0","262.73","0","264.15","0","263.83","0","263.49","0","263.74","0","263.78","0","264.2","0","263.36","0","262.5","0","262.35","1","261.87","0","264.06","0","263.94","0","263.6","1","264.09","0","263.23","0","264.3","0","264.1","0","263.81","0","264.23","0","263.83","0","264.1","0","263.98","0","261.04","0","260.61","0","260.85","0","263.72","0","264.13","0","263.98","0"
"12/10/2009","22:30:00","263.66","0","263.15","0","264.12","0","263.58","0","263.59","0","263.69","0","263.68","0","264.08","0","264.28","0","262.99","0","262.65","1","262.69","0","264.71","0","264.51","0","263.99","1","264.16","0","262.55","0","264.62","0","263.47","0","263.84","0","264.24","0","263.71","0","265.24","0","264","0","262.13","0","261.32","0","261.48","0","263.55","0","263.99","0","264.07","0"
"12/10/2009","23:30:00","263.92","0","263.42","0","264.58","0","263.97","0","263.89","0","264.24","0","264.16","0","264.42","0","265.41","0","262.68","0","263.1","1","262.72","0","265.29","0","264.58","0","264.23","1","264.57","0","262.03","0","264.56","0","263.45","0","264.45","0","264.68","0","264.26","0","265.28","0","264.73","0","263.37","0","261.63","0","262.05","0","264.41","0","264.53","0","264.5","0"
"12/11/2009","00:30:00","264.38","0","263.7","0","264.36","0","264.54","0","263.84","0","263.97","0","264.18","0","264.28","0","265.5","0","262.35","0","262.54","1","261.99","0","265.29","0","264.15","0","263.94","1","264.3","0","261.24","0","265.16","0","264.6","0","264.5","0","264.69","0","264.22","0","264.88","0","264.49","0","262.43","0","259.72","0","261.89","0","264.24","0","264.35","0","264.38","0"
"12/11/2009","01:30:00","263.84","0","261.83","0","261.66","0","263.2","0","261.76","0","261.21","0","261.3","0","261.54","0","263.93","0","260.34","0","260.39","1","260.75","0","264.52","0","263.15","0","261.77","1","261.67","0","258.31","0","264.92","0","264.01","0","261.46","0","262.05","0","261.01","0","263.94","0","261.89","0","260.83","0","257.36","0","261.25","0","261.12","0","261.78","0","262.06","0"
"12/11/2009","02:30:00","261.98","0","259.67","0","258.54","0","261.51","0","258.22","0","258.2","0","258.04","0","258.55","0","262.19","0","258.83","0","257.88","1","258.89","0","262.97","0","261.42","0","259.52","1","258.16","0","255.43","0","263.48","0","262.71","0","258.72","0","258.79","0","257.75","0","262.43","0","258.61","0","258.9","0","255.01","0","259.93","0","258.65","0","258.82","0","258.99","0"
"12/11/2009","03:30:00","263.75","0","260.88","0","261.72","0","263.23","0","261.32","0","261.43","0","261.25","0","261.98","0","262.87","0","259.31","0","259.67","1","258.61","0","262.1","0","261.01","0","260.97","1","260.9","0","257.55","0","262.9","0","262.43","0","261.82","0","262.19","0","261.21","0","261.46","0","262.13","0","258.33","0","256.47","0","259.25","0","262.2","0","262.43","0","262.43","0"
"12/11/2009","04:30:00","266.3","0","264.21","0","266.57","0","266.18","0","266.07","0","266.42","0","266.57","0","266.8","0","266.55","0","262.73","0","264.15","1","261.09","0","263.96","0","263.09","0","264.54","1","266.73","0","262.8","0","264.64","0","265.17","0","266.26","0","266.96","0","266.4","0","262.26","0","266.87","0","261.58","0","262.29","0","261.17","0","266.44","0","266.73","0","266.38","0"
"12/11/2009","05:30:00","265.93","0","264.51","0","265.67","0","265.65","0","265.26","0","265.64","0","265.6","0","265.8","0","267.08","0","263.43","0","264.14","1","262.92","0","265.98","0","264.62","0","264.72","1","265.77","0","262.5","0","265.74","0","265.82","0","265.61","0","266.1","0","265.46","0","264.05","0","266.13","0","263.58","0","262.3","0","262.98","0","265.64","0","265.96","0","265.95","0"
"12/11/2009","06:30:00","264.17","0","263.1","0","263.33","0","263.78","0","263.23","0","263.33","0","263.33","0","263.6","0","266.35","0","260.96","0","262.6","1","261.84","0","265.35","0","263.18","0","263.02","1","263.66","0","260.58","0","265.49","0","264.24","0","263.65","0","264.01","0","263.44","0","263.93","0","263.84","0","262.58","0","260.66","0","263.07","0","263.53","0","263.84","0","264.08","0"
"12/11/2009","07:30:00","263.7","0","262.37","0","262.57","0","263.51","0","262.27","0","262.49","0","262.58","0","262.68","0","265.46","0","260.45","0","261.77","1","260.87","0","264.46","0","262.33","0","262.29","1","262.78","0","259.64","0","264.89","0","263.63","0","262.83","0","263.2","0","262.51","0","263.3","0","263.28","0","261.38","0","259.58","0","262.35","0","262.65","0","262.99","0","263.33","0"
"12/11/2009","08:30:00","262.89","0","262.05","0","261.31","0","262.87","0","261.21","0","261.52","0","261.3","0","261.45","0","264.5","0","260.03","0","260.86","1","260.21","0","263.82","0","261.91","0","261.55","1","261.77","0","258.78","0","264.52","0","263.48","0","261.62","0","262.08","0","261.19","0","262.8","0","261.86","0","260.75","0","259.04","0","261.8","0","261.62","0","261.94","0","262.42","0"
"12/11/2009","09:30:00","265.93","0","265.3","0","264.76","0","266.55","0","264.96","0","265.65","0","265.32","0","265.51","0","264.56","0","261.95","0","264.04","1","260.77","0","263.61","0","262.31","0","264","1","266.06","0","262.74","0","264.61","0","266.45","0","265.36","0","265.96","0","264.75","0","262.68","0","265.38","0","261.92","0","263.71","0","262.39","0","265.29","0","265.36","0","266.1","0"
"12/11/2009","10:30:00","269.87","0","270.23","0","269.07","0","270.84","0","269.53","0","270.04","0","269.71","0","270.43","0","269.55","0","267.45","0","268.33","1","263.91","0","265.41","0","265.07","0","268.05","1","270.71","0","267.43","0","267.76","0","270.82","0","270.55","0","270.57","0","269.59","0","264.43","0","269.67","0","265.53","0","268.71","0","265.85","0","269.6","0","269.7","0","270.5","0"
"12/11/2009","11:30:00","273.63","0","273.34","0","271.47","0","273.46","0","272.09","0","272.23","0","272.62","0","272.95","0","272.11","0","271.18","0","271.26","1","266.4","0","267.98","0","268.05","0","270.84","1","273.27","0","270.5","0","270.64","0","274.44","0","273.33","0","272.73","0","272.23","0","266.94","0","271.79","0","268.78","0","271.93","0","269.04","0","271.96","0","272.08","0","273.37","0"
"12/11/2009","12:30:00","275.03","0","274.71","0","272.69","0","274.1","0","273.56","0","273.31","0","274.3","0","274.04","0","272.82","0","272.02","0","273.01","1","268.21","0","270.04","0","270.02","0","272.02","1","274.11","0","271.86","0","272.31","0","275.09","0","273.49","0","273.47","0","273.61","0","268.93","0","272.74","0","270.08","0","273.49","0","271.55","0","273.01","0","273.13","0","274.43","0"
"12/11/2009","13:30:00","275.36","0","276.09","0","272.95","0","276.02","0","274.53","0","276.11","0","276.78","0","276.7","0","273.11","0","272.67","0","274.4","1","268.82","0","271.04","0","270.9","0","273.26","1","275.98","0","273.18","0","273","0","274.96","0","275.14","0","275.88","0","275.6","0","270.14","0","274.8","0","271.08","0","275.36","0","272.5","0","274.23","0","274.27","0","275.9","0"
"12/11/2009","14:30:00","275.45","0","276.95","0","273.14","0","276.73","0","274.27","0","276.16","0","277.3","0","276.93","0","273.25","0","272.59","0","274.7","1","268.49","0","271.01","0","271.06","0","273.26","1","275.66","0","274.01","0","273.54","0","275.99","0","275.97","0","276.4","0","275.07","0","270.44","0","274.98","0","273.1","0","275.7","0","272.66","0","274.35","0","274.25","0","275.91","0"
"12/11/2009","15:30:00","274.08","0","275.54","0","272.12","0","275.67","0","272.39","0","274.06","0","275.08","0","275.2","0","273.26","0","270.95","0","273.14","1","267.7","0","270.63","0","270.52","0","271.79","1","273.59","0","271.86","0","273.58","0","273.9","0","274.27","0","274.22","0","273.22","0","270.16","0","272.75","0","273.78","0","273.22","0","272.16","0","272.47","0","272.6","0","274.04","0"
"12/11/2009","16:30:00","272.84","0","272.24","0","268.7","0","272.7","0","267.97","0","270.02","0","271.16","0","270.96","0","271.03","0","266.78","0","269.51","1","265.83","0","269.17","0","268.69","0","268.66","1","269.79","0","267.32","0","273.39","0","272.37","0","270.02","0","270.87","0","269.38","0","268.93","0","269.94","0","272.59","0","267.94","0","270.23","0","269.15","0","269.6","0","269.75","0"
"12/11/2009","17:30:00","269.01","0","267.49","0","266.36","0","268.84","0","265.07","0","265.94","0","266.37","0","266.47","0","268.25","0","264.21","0","266.03","1","263.86","0","267.23","0","266.21","0","266.12","1","266.35","0","263.49","0","268.39","0","268.63","0","266.48","0","267.11","0","266.34","0","267.05","0","267.16","0","265.69","0","264.16","0","267.24","0","266.86","0","267.2","0","266.68","0"
"12/11/2009","18:30:00","266.03","0","264.02","0","262.22","0","265.35","0","261.61","0","261.55","0","261.76","0","261.96","0","264.74","0","261.53","0","262.2","1","262.09","0","265.67","0","264.32","0","262.81","1","261.54","0","259.87","0","265.59","0","266.21","0","262.9","0","263","0","261.48","0","265.34","0","262.7","0","261.33","0","260.35","0","264.48","0","262.84","0","263.11","0","263.26","0"
"12/11/2009","19:30:00","265.19","0","262.89","0","261.41","0","264.04","0","259.98","0","260.45","0","260.76","0","261.33","0","262.72","0","260.37","0","260.89","1","260.63","0","264.37","0","262.97","0","261.76","1","260.97","0","258.9","0","263.87","0","264.27","0","262.02","0","262.18","0","261.17","0","263.88","0","262.06","0","259.33","0","258.96","0","262.44","0","261.83","0","262.01","0","262.04","0"
"12/11/2009","20:30:00","264.04","0","262.45","0","261.86","0","263.2","0","260.67","0","261.3","0","261.4","0","262.11","0","263.49","0","260.93","0","261.4","1","260.42","0","263.7","0","262.74","0","262.58","1","262.4","0","260.01","0","263.34","0","263.19","0","263.55","0","263.45","0","263.05","0","263.21","0","263.95","0","260.44","0","260.97","0","261.38","0","263.76","0","263.54","0","263.41","0"
"12/11/2009","21:30:00","265.58","0","264.87","0","264.4","0","265.09","0","263.23","0","264.1","0","264.07","0","264.74","0","265.21","0","262.49","0","263.6","1","261.61","0","264.05","0","263.47","0","264.44","1","265","0","262.91","0","264.7","0","264.46","0","266.5","0","266.26","0","266.07","0","263.83","0","266.5","0","263.66","0","264.1","0","261.84","0","266.42","0","266.53","0","266.39","0"
"12/11/2009","22:30:00","267.58","0","266.42","0","265.97","0","267.09","0","265.2","0","265.74","0","265.68","0","266.33","0","267.11","0","264.52","0","265.22","1","263.48","0","265.59","0","265.04","0","266.07","1","266.65","0","264.67","0","266.69","0","266.21","0","267.88","0","267.79","0","267.42","0","265.36","0","267.78","0","265.02","0","265.57","0","263.65","0","267.77","0","267.84","0","267.78","0"
"12/11/2009","23:30:00","268.14","0","267.39","0","267.12","0","268.01","0","266.46","0","266.93","0","266.89","0","267.25","0","268.13","0","265.59","0","266.25","1","264.56","0","266.78","0","265.95","0","266.79","1","267.32","0","265.76","0","267.53","0","266.75","0","268.24","0","268.05","0","267.62","0","266.36","0","267.87","0","265.74","0","266.26","0","264.74","0","267.88","0","267.92","0","267.99","0"
"12/12/2009","00:30:00","268.15","0","267.18","0","267.05","0","268.07","0","266.38","0","266.63","0","266.74","0","267.13","0","267.46","0","265.15","0","266.08","1","264.94","0","267.6","0","266.49","0","266.64","1","267.17","0","265.3","0","267.57","0","266.54","0","267.7","0","267.81","0","267.21","0","266.88","0","267.53","0","265.17","0","265.32","0","265.2","0","267.36","0","267.69","0","267.44","0"
"12/12/2009","01:30:00","267.66","0","266.86","0","266.68","0","267.67","0","265.95","0","266.42","0","266.52","0","266.82","0","267.27","0","264.16","0","265.67","1","264.01","0","267.23","0","265.72","0","266.15","1","266.84","0","264.6","0","266.44","0","265.78","0","267.4","0","267.37","0","267.02","0","266.41","0","267.28","0","264.6","0","265.05","0","264.41","0","267.17","0","267.33","0","267.2","0"
"12/12/2009","02:30:00","268.77","0","268.37","0","268.14","0","268.83","0","267.49","0","267.91","0","267.99","0","268.38","0","268.34","0","265.65","0","266.84","1","264.96","0","267.66","0","266.22","0","267.19","1","268.28","0","266.52","0","267.69","0","266.69","0","268.61","0","268.68","0","268.14","0","266.53","0","268.43","0","265.78","0","266.27","0","264.96","0","268.32","0","268.36","0","268.37","0"
"12/12/2009","03:30:00","268.74","0","268.25","0","267.98","0","268.72","0","267.47","0","267.74","0","267.88","0","268.21","0","268.52","0","265.77","0","266.79","1","265.3","0","268.06","0","266.6","0","267.19","1","268.06","0","266.4","0","268.06","0","266.97","0","268.53","0","268.49","0","267.96","0","266.83","0","268.27","0","265.76","0","266.2","0","265.08","0","268.09","0","268.27","0","268.23","0"
"12/12/2009","04:30:00","268.75","0","268.67","0","268.44","0","268.95","0","268.16","0","268.34","0","268.41","0","268.73","0","268.56","0","266.11","0","267.26","1","265.49","0","268.44","0","266.77","0","267.54","1","268.57","0","266.8","0","267.84","0","267.01","0","268.69","0","268.83","0","268.24","0","267.04","0","268.65","0","266.41","0","266.8","0","265.37","0","268.46","0","268.67","0","268.63","0"
"12/12/2009","05:30:00","269.06","0","269.18","0","269.21","0","269.3","0","268.77","0","269.06","0","269.13","0","269.37","0","268.41","0","267","0","268","1","266.17","0","269.02","0","267.42","0","268.26","1","269.36","0","267.97","0","267.72","0","267.5","0","269.37","0","269.58","0","269.21","0","267.44","0","269.38","0","267.51","0","267.85","0","265.83","0","269.25","0","269.34","0","269.25","0"
"12/12/2009","06:30:00","268.97","0","269.04","0","269.16","0","269.24","0","268.65","0","269.02","0","269.04","0","269.19","0","268.53","0","266.74","0","267.96","1","266.1","0","269.12","0","267.38","0","268.28","1","269.25","0","267.74","0","267.82","0","267.54","0","269.5","0","269.54","0","269.11","0","267.85","0","269.43","0","267.8","0","267.77","0","265.88","0","269.28","0","269.27","0","269.2","0"
"12/12/2009","07:30:00","270.36","0","270.44","0","270.56","0","270.66","0","270.26","0","270.42","0","270.51","0","270.68","0","269.18","0","268.09","0","269.21","1","266.83","0","269.62","0","268","0","269.37","1","270.69","0","269.34","0","268.71","0","268.58","0","270.71","0","270.9","0","270.57","0","268.08","0","270.79","0","269.54","0","269.28","0","266.49","0","270.61","0","270.8","0","270.55","0"
"12/12/2009","08:30:00","271.14","0","271.12","0","271.02","0","271.25","0","270.63","0","270.9","0","270.96","0","271.21","0","270.17","0","268.75","0","269.81","1","267.74","0","270.28","0","268.67","0","269.95","1","271.22","0","270.13","0","269.7","0","269.43","0","271.47","0","271.55","0","271.17","0","268.64","0","271.35","0","270.08","0","269.85","0","267.4","0","271.19","0","271.32","0","271.28","0"
"12/12/2009","09:30:00","272.71","0","271.47","0","270.78","0","272.09","0","270.32","0","270.64","0","270.76","0","271.28","0","270.67","0","269.25","0","269.89","1","268.55","0","270.66","0","269.22","0","270.27","1","271.19","0","270.21","0","270.46","0","269.95","0","271.52","0","271.5","0","271.26","0","269.38","0","271.28","0","269.82","0","269.75","0","268.27","0","271.24","0","271.42","0","271.34","0"
"12/12/2009","10:30:00","273.46","0","273.23","0","272.93","0","273.43","0","272.85","0","272.91","0","273.16","0","273.26","0","271.63","0","270.75","0","271.78","1","269.3","0","270.86","0","269.9","0","271.7","1","273.26","0","272.31","0","271.15","0","270.84","0","273.23","0","273.3","0","273.11","0","269.77","0","273.07","0","271.94","0","271.95","0","269.08","0","273.03","0","273.23","0","273.29","0"
"12/12/2009","11:30:00","274.47","0","274.41","0","274.03","0","274.57","0","274.08","0","274.06","0","274.35","0","274.42","0","272.84","0","272.59","0","273.13","1","270.83","0","271.91","0","271.3","0","272.92","1","274.31","0","273.86","0","272.39","0","272.59","0","274.37","0","274.25","0","274.26","0","270.86","0","273.9","0","272.99","0","273.34","0","270.82","0","273.94","0","274.11","0","274.6","0"
"12/12/2009","12:30:00","275.16","0","275.19","0","274.64","0","275.12","0","274.81","0","274.76","0","275.22","0","275.05","0","273.1","0","272.7","0","274.06","1","271.61","0","272.6","0","272.01","0","273.47","1","275.02","0","274.54","0","272.68","0","273.86","0","274.88","0","274.95","0","274.93","0","271.63","0","274.51","0","273.75","0","274.35","0","272.01","0","274.52","0","274.77","0","275.24","0"
"12/12/2009","13:30:00","277.29","0","277.29","0","275.72","0","276.66","0","276.24","0","276.19","0","277.31","0","276.67","0","274.24","0","273.25","0","275.83","1","272.53","0","273.17","0","272.87","0","274.56","1","276.59","0","276.62","0","273.93","0","276.4","0","276.33","0","276.42","0","276.41","0","272.66","0","275.53","0","275.09","0","277.11","0","273.17","0","275.73","0","275.94","0","277.21","0"
"12/12/2009","14:30:00","276.35","0","276.93","0","275.42","0","276.03","0","275.67","0","275.67","0","276.87","0","276.31","0","274.56","0","273.18","0","275.54","1","272.43","0","273.32","0","273.09","0","274.45","1","276.22","0","275.91","0","273.89","0","275.45","0","275.67","0","276.02","0","276.02","0","273.04","0","275.35","0","274.97","0","276.53","0","273.33","0","275.38","0","275.67","0","276.27","0"
"12/12/2009","15:30:00","275.63","0","276.22","0","274.96","0","275.56","0","274.99","0","275.11","0","276.08","0","275.67","0","274.73","0","272.71","0","274.89","1","271.81","0","273.27","0","272.89","0","273.97","1","275.53","0","274.91","0","273.97","0","274.62","0","275.22","0","275.47","0","275.29","0","272.8","0","274.85","0","274.54","0","275.19","0","273.33","0","274.84","0","275.03","0","275.44","0"
"12/12/2009","16:30:00","274.16","0","274.6","0","273.98","0","274.37","0","273.85","0","273.99","0","274.55","0","274.37","0","273.45","0","271.33","0","273.66","1","270.97","0","273.26","0","272.07","0","272.82","1","274.32","0","273.56","0","272.69","0","273.23","0","274.13","0","274.27","0","273.91","0","271.82","0","274.08","0","273.68","0","273.29","0","272.81","0","273.81","0","274.04","0","273.8","0"
"12/12/2009","17:30:00","272.44","0","272.68","0","272.7","0","272.78","0","272.28","0","272.52","0","272.73","0","272.78","0","271.98","0","270.13","0","271.95","1","269.97","0","272.85","0","270.99","0","271.62","1","272.78","0","271.93","0","270.65","0","271.56","0","272.94","0","272.89","0","272.63","0","270.98","0","272.88","0","272.25","0","271.31","0","271.06","0","272.61","0","272.73","0","272.42","0"
"12/12/2009","18:30:00","271.82","0","271.93","0","272.05","0","272.1","0","271.61","0","271.82","0","271.98","0","272.1","0","271.46","0","269.51","0","270.97","1","268.91","0","271.83","0","269.89","0","270.97","1","272.1","0","271.23","0","270.06","0","271.13","0","272.36","0","272.47","0","271.98","0","270.2","0","272.28","0","271.59","0","270.57","0","269.27","0","272.07","0","272.18","0","271.86","0"
"12/12/2009","19:30:00","271.87","0","271.96","0","272.11","0","272.14","0","271.68","0","271.9","0","272.09","0","272.28","0","271.67","0","269.54","0","270.89","1","268.59","0","271.18","0","269.57","0","271","1","272.18","0","271.43","0","269.97","0","271.18","0","272.47","0","272.5","0","272.07","0","270.08","0","272.45","0","271.71","0","270.73","0","268.64","0","272.19","0","272.38","0","272.05","0"
"12/12/2009","20:30:00","272.17","0","272.33","0","272.54","0","272.55","0","272.24","0","272.46","0","272.6","0","272.64","0","272.02","0","270.01","0","271.35","1","268.78","0","271.16","0","269.75","0","271.25","1","272.58","0","271.76","0","270.16","0","271.5","0","272.69","0","272.89","0","272.44","0","269.86","0","272.82","0","272.19","0","271.29","0","268.98","0","272.57","0","272.79","0","272.35","0"
"12/12/2009","21:30:00","271.97","0","272.04","0","271.51","0","271.79","0","271.43","0","271.6","0","271.53","0","271.74","0","271.79","0","268.69","0","270.76","1","268.75","0","271.16","0","269.5","0","270.46","1","271.72","0","270.69","0","270.54","0","271.15","0","271.98","0","271.94","0","271.18","0","269.83","0","271.77","0","270.56","0","270.97","0","269.02","0","271.61","0","271.71","0","271.88","0"
"12/12/2009","22:30:00","272.45","0","272.58","0","272.34","0","272.73","0","272.09","0","272.31","0","272.4","0","272.58","0","272.16","0","269.1","0","271.2","1","268.36","0","270.96","0","268.9","0","270.7","1","272.27","0","271.04","0","270.73","0","271.5","0","272.5","0","272.68","0","272.12","0","269.24","0","272.42","0","271.6","0","271.42","0","268.65","0","272.18","0","272.52","0","272.45","0"
"12/12/2009","23:30:00","273.38","0","273.62","0","273.62","0","273.76","0","273.38","0","273.64","0","273.78","0","273.93","0","273.16","0","270.61","0","272.42","1","269.4","0","271.51","0","270.05","0","271.96","1","273.65","0","272.58","0","271.03","0","272.6","0","273.63","0","273.99","0","273.49","0","270.1","0","273.73","0","273.11","0","272.59","0","269.7","0","273.49","0","273.77","0","273.48","0"
"12/13/2009","00:30:00","273.63","0","273.93","0","274.03","0","274.01","0","273.79","0","273.99","0","274.12","0","274.24","0","273.32","0","270.81","0","272.92","1","269.97","0","271.71","0","270.57","0","272.34","1","273.98","0","272.86","0","271.27","0","273","0","273.98","0","274.3","0","273.91","0","270.71","0","274.09","0","273.44","0","273.12","0","270.41","0","273.85","0","274.08","0","273.84","0"
"12/13/2009","01:30:00","271.53","0","271.63","0","271.19","0","271.88","0","270.92","0","271.01","0","271.1","0","271.46","0","271.44","0","268.59","0","270.6","1","269.11","0","271.35","0","269.53","0","270.25","1","271.2","0","269.85","0","270.72","0","270.64","0","271.69","0","271.38","0","270.92","0","270.09","0","271.46","0","270.53","0","270.63","0","269.48","0","271.12","0","271.37","0","271.46","0"
"12/13/2009","02:30:00","271.56","0","271.36","0","270.64","0","271.58","0","270.12","0","270.57","0","270.58","0","270.93","0","271.03","0","267.41","0","269.9","1","267.85","0","270.47","0","268.02","0","269.4","1","270.75","0","269.16","0","269.86","0","270.13","0","271.15","0","270.89","0","270.19","0","268.88","0","271.14","0","270.14","0","270.35","0","268.02","0","270.57","0","270.78","0","271.17","0"
"12/13/2009","03:30:00","272.32","0","272.43","0","272.15","0","272.57","0","271.84","0","272.22","0","272.23","0","272.54","0","272.12","0","269.25","0","271.04","1","268.21","0","270.47","0","268.42","0","270.55","1","272.12","0","270.84","0","270.84","0","271.33","0","272.55","0","272.53","0","271.92","0","268.73","0","272.32","0","271.66","0","271.34","0","268.44","0","272.11","0","272.29","0","272.32","0"
"12/13/2009","04:30:00","271.63","0","271.34","0","270.39","0","271.91","0","270.26","0","270.42","0","270.52","0","270.65","0","271.5","0","268.1","0","269.94","1","268.35","0","270.74","0","268.64","0","269.5","1","270.47","0","269.51","0","271.05","0","270.54","0","271.29","0","270.81","0","270.34","0","269","0","270.87","0","269.86","0","270.38","0","268.46","0","270.44","0","270.71","0","271.23","0"
"12/13/2009","05:30:00","270.49","0","269.1","0","268.06","0","270.83","0","267.99","0","267.9","0","267.89","0","267.94","0","269.81","0","267.05","0","267.86","1","267.65","0","270.52","0","268.34","0","268.02","1","268.22","0","267.16","0","270.4","0","268.74","0","269.05","0","268.55","0","267.61","0","268.77","0","268.17","0","267.62","0","267.74","0","267.73","0","268.06","0","268.36","0","269.08","0"
"12/13/2009","06:30:00","269.36","0","266.47","0","264.94","0","268.81","0","264.55","0","264.66","0","264.75","0","265.62","0","266.81","0","263.87","0","264.95","1","265.75","0","269.13","0","266.82","0","265.39","1","264.86","0","263.75","0","267.42","0","265.92","0","266.08","0","265.64","0","264.54","0","267.85","0","265.27","0","264.55","0","264.24","0","265.89","0","265","0","265.15","0","265.97","0"
"12/13/2009","07:30:00","269.49","0","267.08","0","265.36","0","269.05","0","264.96","0","265.21","0","265.24","0","265.6","0","267.1","0","264.9","0","265.01","1","265.09","0","268.13","0","265.76","0","265.44","1","264.91","0","264.49","0","267.74","0","266.34","0","266.72","0","266.24","0","264.99","0","266.64","0","265.44","0","264.76","0","264.28","0","265.15","0","265.3","0","265.45","0","266.39","0"
"12/13/2009","08:30:00","269.19","0","267.06","0","265.64","0","269.03","0","265.16","0","265.58","0","265.54","0","266.04","0","266.96","0","264.21","0","265.13","1","264.6","0","267.49","0","265.51","0","265.42","1","265.51","0","264.33","0","266.97","0","266.3","0","267","0","266.27","0","265.27","0","266.28","0","265.84","0","265.17","0","264.68","0","264.67","0","265.67","0","265.84","0","266.8","0"
"12/13/2009","09:30:00","273.08","0","271.64","0","270.28","0","273.16","0","269.91","0","270.49","0","270.57","0","270.72","0","270.49","0","268.43","0","269.49","1","266.69","0","268.56","0","267.12","0","268.95","1","270.39","0","270.13","0","269.09","0","270.76","0","271.63","0","270.92","0","270.14","0","266.78","0","269.96","0","269.45","0","270.31","0","266.81","0","270.21","0","270.45","0","271.26","0"
"12/13/2009","10:30:00","274.9","0","274.16","0","273.1","0","274.9","0","272.73","0","273.25","0","273.44","0","273.46","0","273.14","0","271","0","272.03","1","268.87","0","269.73","0","269.6","0","271.41","1","273.09","0","272.99","0","271.82","0","272.93","0","274.03","0","273.24","0","273.14","0","268.61","0","272.73","0","272.19","0","272.38","0","269.2","0","272.95","0","273.09","0","273.74","0"
"12/13/2009","11:30:00","275.18","0","275.18","0","274.65","0","275.89","0","274.32","0","274.78","0","274.85","0","274.9","0","275.13","0","272.48","0","273.76","1","270.91","0","271.49","0","271.57","0","273.05","1","274.67","0","274.5","0","273.7","0","274.35","0","275.84","0","274.84","0","274.78","0","270.54","0","274.44","0","273.97","0","274.17","0","271.36","0","274.5","0","274.62","0","275.24","0"
"12/13/2009","12:30:00","276.4","0","276.46","0","276.32","0","276.78","0","276.28","0","276.35","0","276.59","0","276.51","0","276.04","0","274.14","0","275.36","1","272.56","0","272.98","0","273","0","274.83","1","276.33","0","276.12","0","275.33","0","275.74","0","276.47","0","276.3","0","276.4","0","272.81","0","276.03","0","275.7","0","275.37","0","273.15","0","276.05","0","276.19","0","276.46","0"
"12/13/2009","13:30:00","278.11","0","278.08","0","277.36","0","277.92","0","277.23","0","277.55","0","278.38","0","277.76","0","277.71","0","276.24","0","276.53","1","273.1","0","273.28","0","273.21","0","276.08","1","277.57","0","277.78","0","277.92","0","277.03","0","277.63","0","277.71","0","277.73","0","273.26","0","276.99","0","277.61","0","277.03","0","273.33","0","277.24","0","277.24","0","277.88","0"
"12/13/2009","14:30:00","279.37","0","279.21","0","278.22","0","279.19","0","277.93","0","278.41","0","279.33","0","278.84","0","279.23","0","277.17","0","277.43","1","273.22","0","273.62","0","273.21","0","276.8","1","278.57","0","278.36","0","279.4","0","277.75","0","278.86","0","278.84","0","278.71","0","273.35","0","277.89","0","278.45","0","278.39","0","273.77","0","278.1","0","278.2","0","279.05","0"
"12/13/2009","15:30:00","279.2","0","279.07","0","278.11","0","278.84","0","277.77","0","278.17","0","278.96","0","278.77","0","279.03","0","276.91","0","277.21","1","273.31","0","275.55","0","273.23","0","276.61","1","278.27","0","277.73","0","278.98","0","277.8","0","278.47","0","278.42","0","278.26","0","273.41","0","277.8","0","278.04","0","277.92","0","273.84","0","277.87","0","278","0","278.66","0"
"12/13/2009","16:30:00","278.2","0","278.27","0","276.67","0","277.75","0","276.3","0","276.7","0","277.08","0","277.11","0","277.85","0","275.4","0","276.47","1","273.34","0","275.98","0","273.16","0","275.51","1","276.71","0","276.28","0","277.77","0","276.55","0","277.23","0","276.92","0","276.7","0","273.43","0","276.68","0","276.42","0","276.56","0","275.56","0","276.49","0","276.66","0","276.89","0"
"12/13/2009","17:30:00","275.28","0","274.81","0","273.99","0","274.95","0","274.19","0","274","0","273.8","0","274.12","0","275.5","0","273.24","0","273.81","1","273.19","0","273.73","0","273.26","0","273.58","1","273.9","0","273.56","0","275.41","0","273.97","0","274.45","0","274","0","273.63","0","273.39","0","274","0","273.67","0","273.62","0","273.84","0","273.8","0","273.94","0","274.36","0"
"12/13/2009","18:30:00","274.37","0","274.01","0","272.28","0","274.16","0","272.47","0","272.23","0","271.8","0","272.43","0","275.73","0","271.61","0","271.95","1","272.04","0","273.44","0","273.16","0","272.28","1","272.25","0","272.01","0","275.29","0","273.04","0","273.59","0","273.12","0","271.8","0","273.33","0","272.13","0","271.86","0","271.75","0","271.97","0","271.93","0","272.06","0","273.8","0"
"12/13/2009","19:30:00","274.42","0","273.91","0","271.9","0","274.38","0","272.06","0","271.86","0","271.53","0","271.84","0","275.72","0","271.48","0","271.74","1","271.18","0","273.11","0","272.46","0","272.03","1","271.99","0","271.7","0","275.59","0","272.62","0","273.48","0","272.88","0","271.59","0","272.91","0","271.91","0","271.71","0","271.73","0","271.79","0","271.75","0","271.74","0","273.71","0"
"12/13/2009","20:30:00","273.83","0","273.9","0","273.09","0","273.86","0","273.15","0","273.05","0","272.93","0","273.14","0","274.52","0","272.82","0","273.01","1","272.02","0","273.42","0","272.4","0","272.87","1","273.07","0","272.88","0","274.36","0","273.4","0","273.65","0","273.97","0","272.91","0","272.56","0","273.15","0","273.06","0","273.08","0","272.96","0","273.02","0","273.08","0","273.84","0"
"12/13/2009","21:30:00","272.64","0","272.65","0","272.49","0","272.68","0","272.5","0","272.46","0","272.43","0","272.49","0","272.7","0","271.96","0","272.35","1","271.35","0","272.62","0","272.35","0","272.29","1","272.51","0","272.2","0","272.69","0","272.46","0","272.69","0","272.57","0","272.35","0","272.23","0","272.61","0","272.39","0","272.24","0","272.25","0","272.44","0","272.49","0","272.62","0"
"12/13/2009","22:30:00","270.71","0","270.83","0","270.98","0","270.83","0","270.87","0","270.78","0","270.69","0","270.84","0","270.85","0","270.2","0","270.66","1","269.83","0","270.97","0","271.05","0","270.79","1","270.88","0","270.48","0","270.75","0","270.57","0","270.94","0","270.72","0","270.64","0","271.21","0","271.03","0","270.65","0","270.42","0","270.54","0","270.87","0","270.78","0","270.75","0"
"12/13/2009","23:30:00","272.27","0","272.24","0","272.42","0","272.29","0","272.35","0","272.37","0","272.37","0","272.35","0","272.19","0","271.55","0","272.19","1","270.01","0","271.78","0","271","0","271.74","1","272.34","0","272.09","0","271.91","0","271.92","0","272.47","0","272.3","0","272.27","0","270.76","0","272.46","0","272.14","0","271.94","0","272.01","0","272.33","0","272.42","0","272.19","0"
"12/14/2009","00:30:00","271.8","0","271.74","0","272","0","271.92","0","271.62","0","271.9","0","271.87","0","271.94","0","271.9","0","270.92","0","271.7","1","269.17","0","271.21","0","269.89","0","271.32","1","271.9","0","271.58","0","271.67","0","271.45","0","271.98","0","271.94","0","271.77","0","270.55","0","272.06","0","271.56","0","271.48","0","271.44","0","271.93","0","272.11","0","271.7","0"
"12/14/2009","01:30:00","271.51","0","271.5","0","271.45","0","271.62","0","271.1","0","271.4","0","271.39","0","271.57","0","271.63","0","270.35","0","271.18","1","268.66","0","270.91","0","269.15","0","270.86","1","271.52","0","271.13","0","271.49","0","271.17","0","271.71","0","271.64","0","271.31","0","270.11","0","271.6","0","271.11","0","270.99","0","270.88","0","271.48","0","271.66","0","271.4","0"
"12/14/2009","02:30:00","270.92","0","270.99","0","270.82","0","271.01","0","270.31","0","270.79","0","270.75","0","270.9","0","271.16","0","269.72","0","270.57","1","267.95","0","270.19","0","268.5","0","270.32","1","270.86","0","270.39","0","271.04","0","270.6","0","271.27","0","271.08","0","270.76","0","269.83","0","271.06","0","270.66","0","270.36","0","270.36","0","270.86","0","270.95","0","270.89","0"
"12/14/2009","03:30:00","270.18","0","269.91","0","269.52","0","270.34","0","269.26","0","269.55","0","269.41","0","269.54","0","270.1","0","268.24","0","269.23","1","266.47","0","268.57","0","267.25","0","269.04","1","269.55","0","268.83","0","270.11","0","269.18","0","269.85","0","269.6","0","269.3","0","268.77","0","269.91","0","269.32","0","268.9","0","269.1","0","269.6","0","269.69","0","269.58","0"
"12/14/2009","04:30:00","270.31","0","270.14","0","269.83","0","270.4","0","269.2","0","269.76","0","269.56","0","269.79","0","270.24","0","268.46","0","269.36","1","266.49","0","268.73","0","267.21","0","269.01","1","269.77","0","269.26","0","270.2","0","269.42","0","270","0","269.79","0","269.45","0","268.14","0","269.91","0","269.33","0","269","0","269.04","0","269.66","0","269.82","0","269.65","0"
"12/14/2009","05:30:00","270.16","0","270.03","0","269.67","0","270.32","0","269.4","0","269.6","0","269.64","0","269.62","0","270.16","0","268.39","0","269.39","1","266.2","0","268.66","0","266.92","0","268.89","1","269.52","0","268.89","0","270.03","0","269.25","0","269.88","0","269.7","0","269.44","0","268.04","0","269.92","0","269.49","0","269.01","0","269.24","0","269.62","0","269.68","0","269.55","0"
"12/14/2009","06:30:00","269.52","0","269.56","0","269.33","0","269.7","0","268.87","0","269.3","0","269.23","0","269.3","0","269.71","0","268.15","0","269.16","1","266.22","0","268.54","0","266.75","0","268.81","1","269.4","0","268.64","0","269.79","0","269.17","0","269.89","0","269.64","0","269.35","0","268.13","0","269.81","0","269.36","0","268.93","0","269.16","0","269.55","0","269.57","0","269.59","0"
"12/14/2009","07:30:00","269.95","0","270.02","0","269.86","0","270.16","0","269.4","0","269.87","0","269.79","0","269.83","0","270.19","0","268.69","0","269.64","1","266.51","0","269.12","0","266.79","0","269.19","1","269.93","0","269.13","0","270.16","0","269.57","0","270.26","0","270.05","0","269.78","0","268.2","0","270.12","0","269.76","0","269.36","0","269.56","0","269.95","0","270.01","0","269.94","0"
"12/14/2009","08:30:00","270.94","0","270.81","0","270.22","0","270.68","0","269.82","0","270.21","0","270.25","0","270.35","0","270.65","0","268.9","0","270.01","1","266.73","0","269.71","0","267.37","0","269.42","1","270.3","0","269.86","0","270.61","0","270.17","0","270.63","0","270.43","0","269.98","0","268.23","0","270.4","0","269.97","0","269.8","0","269.77","0","270.25","0","270.48","0","270.41","0"
"12/14/2009","09:30:00","274.73","0","273.87","0","272.26","0","273.71","0","272.14","0","272.62","0","273.22","0","272.65","0","272.25","0","271.18","0","272.73","1","268.25","0","272.82","0","269.16","0","271.02","1","271.8","0","272.4","0","272.04","0","273.88","0","272.88","0","272.89","0","271.73","0","268.85","0","271.95","0","272.53","0","272.73","0","272.69","0","272.24","0","272.54","0","272.45","0"
"12/14/2009","10:30:00","276.44","0","276.2","0","274.3","0","275.39","0","274.4","0","274.71","0","275.74","0","274.89","0","274.71","0","274.38","0","275.1","1","270.36","0","275.45","0","271.81","0","273.33","1","274.13","0","274.74","0","274.3","0","276.24","0","274.81","0","274.94","0","274.28","0","270.43","0","273.79","0","274.75","0","274.99","0","275.36","0","274.38","0","274.53","0","274.9","0"
"12/14/2009","11:30:00","277.44","0","277.61","0","275.37","0","276.32","0","275.56","0","275.72","0","277.06","0","275.95","0","276.31","0","276.01","0","276.27","1","271.67","0","276.38","0","273.01","0","274.78","1","275.46","0","276.07","0","275.94","0","277.2","0","275.38","0","275.88","0","275.95","0","272.2","0","274.83","0","275.76","0","276.01","0","276.63","0","275.43","0","275.54","0","276.22","0"
"12/14/2009","12:30:00","277.7","0","278.13","0","275.8","0","276.79","0","276.05","0","276.1","0","277.71","0","276.34","0","276.34","0","276.43","0","276.78","1","272.26","0","276.5","0","273.17","0","275.31","1","275.83","0","276.5","0","276.61","0","277.48","0","275.7","0","276.28","0","276.35","0","273.03","0","275.38","0","276.13","0","276.44","0","277.18","0","275.94","0","276","0","276.95","0"
"12/14/2009","13:30:00","278.06","0","277.83","0","276.08","0","276.72","0","276.4","0","276.3","0","277.61","0","276.77","0","276.85","0","276.44","0","276.76","1","273","0","276.04","0","273.27","0","275.54","1","276.3","0","276.91","0","277.23","0","277.54","0","275.96","0","276.41","0","276.75","0","273.36","0","275.85","0","276.33","0","276.4","0","276.96","0","276.07","0","276","0","277.56","0"
"12/14/2009","14:30:00","278.18","0","278.33","0","276.14","0","276.95","0","276.29","0","276.34","0","277.8","0","276.71","0","277.41","0","275.91","0","276.75","1","273.76","0","276.26","0","273.29","0","275.37","1","276.29","0","276.65","0","277.35","0","276.91","0","275.76","0","276.31","0","276.59","0","273.44","0","275.67","0","276.1","0","276.07","0","277","0","275.85","0","275.96","0","277.47","0"
"12/14/2009","15:30:00","276.55","0","277","0","274.91","0","275.76","0","274.93","0","275.24","0","276.18","0","275.55","0","276.23","0","274.57","0","275.42","1","272.68","0","274.95","0","273.25","0","274.45","1","275.12","0","275.39","0","276.16","0","275.2","0","274.75","0","275.16","0","275.16","0","273.42","0","274.66","0","274.72","0","274.95","0","275.65","0","274.69","0","274.83","0","276.08","0"
"12/14/2009","16:30:00","275.06","0","275.34","0","273.34","0","274.12","0","273.15","0","273.67","0","274.32","0","274.04","0","274.63","0","272.44","0","273.74","1","271.02","0","273.34","0","271.83","0","273.13","1","273.68","0","273.32","0","274.58","0","273.73","0","273.4","0","273.66","0","273.47","0","273.19","0","273.4","0","273.15","0","273.25","0","274.05","0","273.22","0","273.29","0","273.54","0"
"12/14/2009","17:30:00","271.07","0","270.8","0","270.47","0","271.14","0","269.92","0","270.38","0","270.44","0","270.53","0","270.86","0","269.17","0","270.28","1","268.13","0","269.73","0","268.84","0","270.58","1","270.51","0","269.83","0","270.61","0","270.27","0","270.5","0","270.48","0","270.31","0","272.08","0","270.81","0","270.41","0","269.76","0","270.44","0","270.55","0","270.59","0","270.07","0"
"12/14/2009","18:30:00","269.13","0","269.06","0","268.73","0","269.13","0","268.4","0","268.58","0","268.53","0","268.82","0","269.19","0","267.73","0","268.39","1","267.04","0","268.26","0","266.57","0","268.82","1","268.77","0","268.2","0","269.28","0","268.64","0","268.88","0","268.64","0","268.28","0","270.27","0","268.75","0","268.44","0","267.86","0","268.42","0","268.53","0","268.71","0","268.65","0"
"12/14/2009","19:30:00","267.97","0","267.5","0","267.24","0","267.98","0","266.93","0","267.18","0","266.98","0","267.24","0","267.64","0","266.07","0","266.65","1","265.64","0","266.63","0","265.18","0","267.1","1","267.11","0","266.31","0","267.68","0","266.97","0","266.94","0","267.03","0","266.36","0","268.51","0","267","0","266.52","0","265.93","0","266.45","0","266.72","0","266.76","0","266.81","0"
"12/14/2009","20:30:00","268.16","0","268.02","0","267.77","0","268.21","0","267.34","0","267.7","0","267.63","0","267.63","0","268.16","0","266.63","0","267.3","1","265.19","0","266.87","0","264.79","0","267.25","1","267.64","0","266.9","0","268.07","0","267.44","0","267.84","0","267.73","0","267.39","0","267.19","0","267.88","0","267.32","0","266.64","0","267.15","0","267.53","0","267.71","0","267.53","0"
"12/14/2009","21:30:00","268.61","0","268.64","0","268.29","0","268.59","0","267.68","0","268.24","0","268.15","0","268.4","0","268.71","0","267.12","0","267.94","1","265.86","0","267.65","0","265.79","0","267.83","1","268.4","0","267.81","0","268.8","0","268.27","0","268.74","0","268.66","0","268.22","0","267.51","0","268.51","0","268","0","267.54","0","267.78","0","268.28","0","268.39","0","268.39","0"
"12/14/2009","22:30:00","268.19","0","267.99","0","267.58","0","268.21","0","267.2","0","267.64","0","267.49","0","267.63","0","268.06","0","266.37","0","267.2","1","264.97","0","266.92","0","265.29","0","267.17","1","267.65","0","267.14","0","268.1","0","267.47","0","267.84","0","267.77","0","267.32","0","267.13","0","267.88","0","267.26","0","266.71","0","267.01","0","267.53","0","267.67","0","267.59","0"
"12/14/2009","23:30:00","268.49","0","268.51","0","268.28","0","268.6","0","267.79","0","268.27","0","268.14","0","268.4","0","268.59","0","267.15","0","267.94","1","266.01","0","267.7","0","266","0","267.8","1","268.36","0","267.89","0","268.6","0","268.22","0","268.6","0","268.61","0","268.12","0","267.4","0","268.43","0","267.99","0","267.6","0","267.73","0","268.28","0","268.34","0","268.37","0"
"12/15/2009","00:30:00","268.29","0","268.28","0","267.89","0","268.25","0","267.39","0","267.87","0","267.79","0","268.04","0","268.32","0","266.78","0","267.58","1","265.51","0","267.3","0","265.55","0","267.54","1","268.05","0","267.51","0","268.35","0","267.86","0","268.3","0","268.26","0","267.7","0","267.39","0","268.2","0","267.62","0","267.21","0","267.43","0","267.94","0","268.07","0","268.01","0"
"12/15/2009","01:30:00","267.71","0","267.72","0","267.44","0","267.7","0","266.99","0","267.37","0","267.31","0","267.48","0","267.79","0","266.34","0","267.15","1","265.34","0","266.92","0","265.38","0","267.18","1","267.48","0","267.03","0","267.72","0","267.4","0","267.86","0","267.78","0","267.28","0","267.38","0","267.63","0","267.17","0","266.85","0","267.02","0","267.5","0","267.49","0","267.62","0"
"12/15/2009","02:30:00","267.57","0","267.59","0","267.33","0","267.58","0","266.88","0","267.21","0","267.11","0","267.34","0","267.64","0","266.21","0","266.97","1","265","0","266.68","0","265.01","0","266.94","1","267.27","0","266.9","0","267.61","0","267.19","0","267.62","0","267.56","0","267.04","0","266.99","0","267.45","0","267","0","266.63","0","266.82","0","267.31","0","267.36","0","267.35","0"
"12/15/2009","03:30:00","267.2","0","267.14","0","266.8","0","267.13","0","266.4","0","266.76","0","266.69","0","266.9","0","267.28","0","265.81","0","266.67","1","264.98","0","266.56","0","264.82","0","266.77","1","267.08","0","266.35","0","267.52","0","267.07","0","267.54","0","267.39","0","266.9","0","267.06","0","267.38","0","266.96","0","266.43","0","266.77","0","267.14","0","267.22","0","267.3","0"
"12/15/2009","04:30:00","266.57","0","266.44","0","266.09","0","266.4","0","265.91","0","266.08","0","265.96","0","266.31","0","266.57","0","265.33","0","265.68","1","264.77","0","265.97","0","264.07","0","265.99","1","266.28","0","265.73","0","266.7","0","265.94","0","266","0","266.01","0","265.46","0","266.67","0","265.95","0","265.59","0","265.12","0","265.55","0","265.7","0","265.83","0","265.87","0"
"12/15/2009","05:30:00","265.98","0","264.77","0","264.4","0","265.73","0","264.29","0","264.35","0","264.25","0","264.81","0","265.25","0","263.4","0","264.15","1","263.82","0","264.49","0","263.4","0","264.47","1","264.34","0","263.73","0","265.35","0","264.72","0","264.71","0","264.83","0","264.02","0","265.82","0","264.53","0","264.1","0","263.74","0","264.21","0","264.32","0","264.58","0","264.6","0"
"12/15/2009","06:30:00","266.06","0","262.5","0","261.91","0","265.27","0","261.1","0","261.02","0","260.74","0","261.78","0","262.65","0","259.32","0","261.6","1","261.08","0","261.89","0","260.67","0","261.66","1","261.21","0","260.1","0","262.2","0","262.22","0","262.18","0","261.96","0","261.16","0","264.01","0","262.18","0","261.37","0","261.23","0","262.52","0","262.09","0","262.5","0","262.54","0"
"12/15/2009","07:30:00","266.28","0","265.49","0","265.07","0","266.58","0","264.66","0","265.07","0","264.77","0","265.26","0","265.47","0","263.58","0","264.79","1","262.79","0","264.49","0","261.54","0","264.21","1","264.84","0","263.72","0","265.5","0","265","0","265.21","0","265.35","0","264.68","0","263.22","0","265.19","0","264.72","0","264.41","0","264.91","0","265.19","0","265.16","0","265.39","0"
"12/15/2009","08:30:00","266.93","0","266.1","0","265.48","0","266.9","0","265.36","0","265.64","0","265.47","0","265.94","0","266.22","0","264.57","0","265.48","1","264.22","0","265.63","0","263.38","0","264.98","1","265.52","0","264.88","0","266.16","0","265.93","0","265.93","0","265.86","0","265.19","0","264.3","0","265.67","0","265.63","0","265.34","0","265.63","0","265.54","0","265.73","0","266.11","0"
"12/15/2009","09:30:00","271.59","0","270.38","0","269.56","0","272.68","0","269.28","0","269.88","0","269.74","0","270.21","0","269.83","0","269.16","0","269.93","1","266.38","0","270.15","0","266.75","0","268.51","1","269.66","0","270","0","269.81","0","271.78","0","270.99","0","270.72","0","269.52","0","265.59","0","269.62","0","270.64","0","270.1","0","270.31","0","269.62","0","269.78","0","270.81","0"
"12/15/2009","10:30:00","271.7","0","271.06","0","270.75","0","272.16","0","270.52","0","270.88","0","270.83","0","271.07","0","271.17","0","270.61","0","270.78","1","268.76","0","270.67","0","268.65","0","270.18","1","270.84","0","270.87","0","271.03","0","271.39","0","271.14","0","270.99","0","270.79","0","268.56","0","270.68","0","270.9","0","270.58","0","270.98","0","270.71","0","270.79","0","271.32","0"
"12/15/2009","11:30:00","273.86","0","273.36","0","272.91","0","274.77","0","272.51","0","273.13","0","273.03","0","273.24","0","274.05","0","273.34","0","272.94","1","270.53","0","273.07","0","270.61","0","272.27","1","272.99","0","273.11","0","273.76","0","273.67","0","273.17","0","273.38","0","272.87","0","270.03","0","272.79","0","273.02","0","272.74","0","273.09","0","272.73","0","272.82","0","273.61","0"
"12/15/2009","12:30:00","278.2","0","277.68","0","276.75","0","278.22","0","276.47","0","277.24","0","277.8","0","277.41","0","277.85","0","277.2","0","277.1","1","272.61","0","276.83","0","272.64","0","275.77","1","276.93","0","277.34","0","277.77","0","278.55","0","277.24","0","277.52","0","277.28","0","272.11","0","276.55","0","277.19","0","276.37","0","277.47","0","276.83","0","276.87","0","278.3","0"
"12/15/2009","13:30:00","282.58","0","281.32","0","279.57","0","280.47","0","279.48","0","279.72","0","281.26","0","280.33","0","280.8","0","279.54","0","280.08","1","276","0","279.12","0","273.57","0","278.04","1","279.79","0","280.93","0","281.01","0","281.27","0","279.36","0","279.96","0","280.1","0","273.37","0","278.98","0","279.78","0","279.42","0","280.06","0","279.47","0","279.53","0","281.51","0"
"12/15/2009","14:30:00","281.28","0","280.93","0","279.54","0","280.19","0","279.1","0","279.61","0","280.42","0","280","0","280.5","0","279.09","0","279.6","1","276.36","0","278.83","0","273.39","0","277.82","1","279.43","0","280.15","0","280.41","0","280.36","0","279.12","0","279.56","0","279.89","0","273.54","0","278.94","0","279.19","0","278.78","0","279.67","0","279.22","0","279.17","0","280.5","0"
"12/15/2009","15:30:00","280.73","0","280.66","0","279.01","0","279.9","0","278.65","0","279.29","0","279.93","0","279.39","0","279.96","0","278.36","0","279.15","1","276.12","0","278.6","0","273.36","0","277.4","1","278.98","0","279.46","0","279.71","0","279.36","0","278.68","0","279.08","0","279.2","0","273.52","0","278.61","0","278.63","0","278.34","0","279.32","0","278.73","0","278.75","0","279.87","0"
"12/15/2009","16:30:00","279.1","0","279.09","0","277.83","0","278.46","0","277.36","0","277.99","0","278.45","0","278.27","0","278.78","0","276.61","0","277.79","1","274.99","0","277.19","0","273.3","0","276.41","1","277.92","0","277.76","0","278.58","0","277.93","0","277.88","0","277.91","0","277.87","0","273.47","0","277.74","0","277.56","0","276.91","0","277.96","0","277.65","0","277.73","0","278.08","0"
"12/15/2009","17:30:00","275.57","0","275.59","0","275.1","0","275.69","0","274.37","0","275.04","0","275.02","0","275.05","0","275.54","0","273.64","0","274.76","1","272.18","0","274.07","0","271.05","0","274.34","1","275.26","0","274.42","0","275.39","0","274.77","0","275.42","0","275.09","0","274.99","0","273.4","0","275.33","0","274.86","0","274.01","0","274.89","0","275.05","0","275.13","0","274.93","0"
"12/15/2009","18:30:00","274.39","0","273.72","0","272.9","0","274.26","0","272.28","0","272.71","0","272.54","0","272.94","0","273.99","0","271.41","0","272.42","1","269.96","0","272.56","0","269.06","0","272.42","1","272.75","0","272","0","273.89","0","272.64","0","273.33","0","272.87","0","272.29","0","272.96","0","272.75","0","272.26","0","271.84","0","272.39","0","272.57","0","272.72","0","273.17","0"
"12/15/2009","19:30:00","276.27","0","276.14","0","275.31","0","276.1","0","274.41","0","275.32","0","275.26","0","275.52","0","276.07","0","273.43","0","274.84","1","270.87","0","274.3","0","269.38","0","273.89","1","275.3","0","274.54","0","276.02","0","274.86","0","275.89","0","275.49","0","275.21","0","271.3","0","275.61","0","274.85","0","274.02","0","274.79","0","275.54","0","275.86","0","275.4","0"
"12/15/2009","20:30:00","275.46","0","275.35","0","274.76","0","275.37","0","273.8","0","274.65","0","274.63","0","274.83","0","275.43","0","273.04","0","274.25","1","271.1","0","273.68","0","269.26","0","273.27","1","274.82","0","273.99","0","275.41","0","274.37","0","275.18","0","274.96","0","274.64","0","270.52","0","274.86","0","274.27","0","273.41","0","274.21","0","274.7","0","274.97","0","274.93","0"
"12/15/2009","21:30:00","275.27","0","275.16","0","274.57","0","275.24","0","273.75","0","274.51","0","274.5","0","274.57","0","275.2","0","273.05","0","274.07","1","271.11","0","273.66","0","269.37","0","273.09","1","274.56","0","273.93","0","275.19","0","274.25","0","275","0","274.75","0","274.44","0","270.19","0","274.57","0","274.11","0","273.2","0","274","0","274.57","0","274.63","0","274.68","0"
"12/15/2009","22:30:00","275.81","0","275.74","0","275.16","0","275.71","0","274.31","0","275.13","0","275.13","0","275.23","0","275.71","0","273.63","0","274.75","1","271.52","0","274.18","0","269.63","0","273.56","1","275.09","0","274.57","0","275.67","0","274.9","0","275.54","0","275.28","0","275.02","0","270.26","0","275.41","0","274.82","0","273.94","0","274.78","0","275.27","0","275.31","0","275.21","0"
"12/15/2009","23:30:00","275.72","0","275.2","0","274.32","0","275.54","0","273.57","0","274.44","0","274.21","0","274.62","0","275.09","0","272.66","0","273.88","1","270.82","0","273.68","0","269.2","0","272.87","1","274.45","0","273.65","0","275.23","0","274.15","0","274.82","0","274.53","0","274.06","0","270.02","0","274.42","0","273.88","0","273.11","0","273.89","0","274.35","0","274.5","0","274.56","0"
"12/16/2009","00:30:00","276.73","0","276.5","0","276.04","0","276.48","0","275.43","0","276.18","0","276.06","0","276.39","0","276.6","0","274.83","0","275.69","1","271.98","0","275.44","0","270.31","0","274.35","1","276.01","0","275.33","0","276.74","0","275.8","0","276.35","0","276.15","0","275.82","0","270.5","0","276.06","0","275.77","0","275","0","275.66","0","276.05","0","276.02","0","276.36","0"
"12/16/2009","01:30:00","276.72","0","276.39","0","275.81","0","276.6","0","275.13","0","275.86","0","275.75","0","276.1","0","276.39","0","274.39","0","275.36","1","271.83","0","275.07","0","269.97","0","274.1","1","275.74","0","274.95","0","276.41","0","275.47","0","276.14","0","275.83","0","275.41","0","270.61","0","275.68","0","275.32","0","274.6","0","275.28","0","275.64","0","275.81","0","275.93","0"
"12/16/2009","02:30:00","276.34","0","276.08","0","275.54","0","276.38","0","275.02","0","275.55","0","275.47","0","275.87","0","276.2","0","274.53","0","275.17","1","271.33","0","275.13","0","270.09","0","273.94","1","275.35","0","274.64","0","276.15","0","275.19","0","275.84","0","275.58","0","275.08","0","270.64","0","275.43","0","275.19","0","274.61","0","275.06","0","275.25","0","275.42","0","275.83","0"
"12/16/2009","03:30:00","275.45","0","275.21","0","274.81","0","275.47","0","274.32","0","274.84","0","274.71","0","275.05","0","275.29","0","273.76","0","274.47","1","271.39","0","274.28","0","269.76","0","273.36","1","274.67","0","274.14","0","275.33","0","274.58","0","275.06","0","274.81","0","274.47","0","270.36","0","274.59","0","274.42","0","273.87","0","274.48","0","274.64","0","274.74","0","275.18","0"
"12/16/2009","04:30:00","275.71","0","275.52","0","275.16","0","275.6","0","274.69","0","275.24","0","275.17","0","275.44","0","275.67","0","274.17","0","274.89","1","271.82","0","274.56","0","270.05","0","273.75","1","275.08","0","274.56","0","275.68","0","275.09","0","275.45","0","275.29","0","274.9","0","270.55","0","275.16","0","274.98","0","274.29","0","274.95","0","275.19","0","275.2","0","275.55","0"
"12/16/2009","05:30:00","276.05","0","275.83","0","275.34","0","276.04","0","274.88","0","275.38","0","275.29","0","275.63","0","275.99","0","274.42","0","275.1","1","271.08","0","275.13","0","270.36","0","273.85","1","275.21","0","274.58","0","275.94","0","275.13","0","275.82","0","275.46","0","275.06","0","270.47","0","275.4","0","275.18","0","274.58","0","275.19","0","275.31","0","275.34","0","275.88","0"
"12/16/2009","06:30:00","275.85","0","275.3","0","274.63","0","275.84","0","274.17","0","274.67","0","274.62","0","274.85","0","275.39","0","273.78","0","274.4","1","270.88","0","274.5","0","270.55","0","273.32","1","274.51","0","273.92","0","275.4","0","274.54","0","275.25","0","274.88","0","274.37","0","270.42","0","274.75","0","274.46","0","273.92","0","274.43","0","274.55","0","274.69","0","275.18","0"
"12/16/2009","07:30:00","277.4","0","275.76","0","274.47","0","276.87","0","274.26","0","274.64","0","274.37","0","274.68","0","276.06","0","273.4","0","274.29","1","270.85","0","274.54","0","270.42","0","273.17","1","274.32","0","273.57","0","275.69","0","274.59","0","275.27","0","274.75","0","274.06","0","270.56","0","274.46","0","274.2","0","273.9","0","274.42","0","274.38","0","274.53","0","275.33","0"
"12/16/2009","08:30:00","277.68","0","277.31","0","276.48","0","277.5","0","275.74","0","276.57","0","276.45","0","276.66","0","277.14","0","275.29","0","276.17","1","273.09","0","275.8","0","271.7","0","274.86","1","276.52","0","276.02","0","277.2","0","276.42","0","277.02","0","276.74","0","276.39","0","271.15","0","276.35","0","276.11","0","275.55","0","276.19","0","276.48","0","276.63","0","276.81","0"
"12/16/2009","09:30:00","278.16","0","277.36","0","276.87","0","277.78","0","276.42","0","276.91","0","276.91","0","277.12","0","277.24","0","275.83","0","276.55","1","273.67","0","276.1","0","272.29","0","275.23","1","276.79","0","276.48","0","276.93","0","276.87","0","276.68","0","276.76","0","276.56","0","271.6","0","276.73","0","276.5","0","275.88","0","276.54","0","276.71","0","276.78","0","276.85","0"
"12/16/2009","10:30:00","278.36","0","277.71","0","277.16","0","278.19","0","276.77","0","277.28","0","277.3","0","277.55","0","277.55","0","276.57","0","277.06","1","273.67","0","276.85","0","273.78","0","275.76","1","277.14","0","277.09","0","277.33","0","277.62","0","277.23","0","277.26","0","277.07","0","272.15","0","277.02","0","277.18","0","276.57","0","277.2","0","277.18","0","277.2","0","277.64","0"
"12/16/2009","11:30:00","281.35","0","280.65","0","279.66","0","280.43","0","279.36","0","279.75","0","280.02","0","280.08","0","280.22","0","279.14","0","279.59","1","276.75","0","279.34","0","275.38","0","277.94","1","279.69","0","280.24","0","280.03","0","280.58","0","279.4","0","279.65","0","279.79","0","273.36","0","279.35","0","279.52","0","279.05","0","279.64","0","279.56","0","279.48","0","280.3","0"
"12/16/2009","12:30:00","281.12","0","280.55","0","279.77","0","280.4","0","279.33","0","279.8","0","280.06","0","280.05","0","280.17","0","279.02","0","279.7","1","276.71","0","279.25","0","274.3","0","278","1","279.75","0","280.06","0","280.06","0","280.46","0","279.58","0","279.79","0","279.83","0","273.55","0","279.4","0","279.62","0","279.2","0","279.77","0","279.69","0","279.64","0","280.38","0"
"12/16/2009","13:30:00","281.17","0","281.07","0","279.97","0","280.61","0","279.36","0","280.12","0","280.38","0","280.16","0","280.4","0","279.29","0","279.86","1","277.39","0","279.57","0","276.44","0","278.11","1","279.87","0","280.16","0","280.18","0","280.26","0","279.55","0","279.86","0","279.89","0","273.62","0","279.37","0","279.46","0","279.25","0","279.84","0","279.64","0","279.69","0","280.31","0"
"12/16/2009","14:30:00","280.99","0","280.86","0","280","0","280.56","0","279.34","0","280.08","0","280.19","0","280.1","0","280.32","0","279.13","0","279.81","1","277.45","0","279.51","0","279.66","0","278.06","1","279.93","0","280.03","0","280.11","0","280.11","0","279.69","0","279.91","0","279.92","0","273.47","0","279.62","0","279.47","0","279.27","0","279.77","0","279.72","0","279.78","0","280.08","0"
"12/16/2009","15:30:00","279.52","0","279.45","0","278.94","0","279.25","0","278.35","0","278.93","0","278.93","0","278.97","0","279.09","0","277.95","0","278.69","1","276.73","0","278.46","0","278.51","0","277.23","1","278.87","0","278.82","0","278.93","0","278.93","0","278.8","0","278.87","0","278.82","0","273.43","0","278.73","0","278.56","0","278.3","0","278.58","0","278.68","0","278.72","0","278.91","0"
"12/16/2009","16:30:00","279.31","0","278.54","0","277.84","0","278.97","0","277.73","0","277.93","0","277.86","0","278.06","0","278.65","0","277.1","0","277.82","1","274.94","0","277.78","0","277.18","0","276.55","1","277.8","0","277.55","0","278.22","0","277.86","0","278.15","0","277.95","0","277.61","0","273.45","0","277.92","0","277.85","0","277.74","0","277.85","0","277.84","0","278.04","0","278.25","0"
"12/16/2009","17:30:00","278.39","0","277.79","0","277.27","0","278.37","0","276.9","0","277.25","0","277.26","0","277.41","0","277.76","0","276.36","0","277.15","1","275","0","276.93","0","276.42","0","276.03","1","277.2","0","276.86","0","277.62","0","277.11","0","277.55","0","277.29","0","277.01","0","273.43","0","277.25","0","277.12","0","276.92","0","277.13","0","277.12","0","277.32","0","277.36","0"
"12/16/2009","18:30:00","277.92","0","277.12","0","276.08","0","277.98","0","275.78","0","276.06","0","275.96","0","276.16","0","277.6","0","275.04","0","275.96","1","274.12","0","276.7","0","275.25","0","275.11","1","276.08","0","275.62","0","277.38","0","276.86","0","277.1","0","276.87","0","275.69","0","273.42","0","276.13","0","275.82","0","275.82","0","276","0","275.88","0","276.16","0","277.01","0"
"12/16/2009","19:30:00","277.46","0","277.39","0","276.92","0","277.42","0","276.39","0","276.9","0","276.88","0","277.08","0","277.46","0","275.92","0","276.71","1","275.37","0","276.84","0","276.53","0","275.74","1","276.81","0","276.79","0","277.3","0","277.15","0","277.47","0","277.45","0","276.8","0","273.31","0","277.06","0","276.59","0","276.53","0","276.53","0","276.9","0","277.07","0","277.2","0"
"12/16/2009","20:30:00","276.98","0","276.96","0","276.31","0","276.96","0","276.03","0","276.31","0","276.22","0","276.31","0","277.1","0","275.43","0","276.09","1","274.97","0","276.42","0","275.76","0","275.32","1","276.27","0","276.12","0","277","0","276.56","0","276.92","0","276.81","0","276.12","0","273.33","0","276.39","0","276.02","0","275.87","0","275.94","0","276.23","0","276.29","0","276.71","0"
"12/16/2009","21:30:00","276.59","0","276.52","0","276.13","0","276.56","0","275.91","0","276.13","0","276.08","0","276.2","0","276.68","0","275.36","0","275.99","1","274.92","0","276.16","0","275.62","0","275.21","1","276.06","0","275.99","0","276.45","0","276.29","0","276.62","0","276.58","0","275.94","0","273.3","0","276.27","0","275.97","0","275.9","0","275.85","0","276.12","0","276.31","0","276.52","0"
"12/16/2009","22:30:00","275.21","0","275.18","0","274.79","0","275.2","0","274.53","0","274.73","0","274.66","0","274.76","0","275.26","0","273.78","0","274.52","1","273.64","0","274.99","0","274.12","0","274.12","1","274.86","0","274.57","0","275.24","0","275.12","0","275.32","0","275.28","0","274.59","0","273.25","0","274.9","0","274.5","0","274.3","0","274.33","0","274.58","0","274.79","0","275.07","0"
"12/16/2009","23:30:00","273.83","0","273.08","0","271.84","0","273.54","0","271.36","0","271.5","0","271.17","0","271.59","0","273.8","0","270.3","0","271.44","1","270.65","0","272.44","0","270.68","0","271.52","1","271.71","0","271.09","0","273.64","0","272.22","0","272.69","0","272.46","0","271.2","0","272.58","0","271.93","0","271.28","0","271.25","0","271.48","0","271.48","0","271.49","0","272.41","0"
"12/17/2009","00:30:00","273.47","0","271.07","0","269.61","0","272.58","0","268.87","0","269.05","0","268.98","0","269.75","0","271.94","0","267.41","0","269.56","1","268.27","0","270.44","0","268.61","0","269.29","1","269.41","0","268.75","0","272.01","0","270.57","0","271.25","0","270.62","0","269.66","0","270.66","0","270.63","0","269.49","0","269.52","0","270.13","0","269.67","0","270.05","0","270.97","0"
"12/17/2009","01:30:00","272.77","0","270.59","0","269.34","0","272.1","0","268.73","0","268.85","0","268.84","0","269.31","0","271.4","0","267.69","0","269.03","1","267.83","0","269.58","0","268.34","0","268.83","1","269.3","0","268.6","0","271.5","0","269.84","0","270.63","0","269.88","0","269.23","0","269.15","0","269.77","0","269.1","0","268.96","0","269","0","269.18","0","269.35","0","270.38","0"
"12/17/2009","02:30:00","273.75","0","272.18","0","270.8","0","273.11","0","270.1","0","270.45","0","270.27","0","270.95","0","272.55","0","269.46","0","270.56","1","269.61","0","271.41","0","270.08","0","270.23","1","271.04","0","270.62","0","273.16","0","271.59","0","272.45","0","271.97","0","271.19","0","269.76","0","271.65","0","270.9","0","270.62","0","270.53","0","270.68","0","271","0","271.89","0"
"12/17/2009","03:30:00","275.02","0","273.07","0","271.45","0","274.16","0","271.04","0","271.49","0","271.4","0","271.78","0","273.23","0","270.69","0","271.81","1","270.12","0","272.05","0","270.97","0","271.15","1","271.74","0","271.32","0","273.69","0","272.46","0","273.39","0","272.79","0","272.07","0","269.82","0","272.39","0","272.1","0","272.18","0","272.21","0","272.37","0","272.42","0","273.31","0"
"12/17/2009","04:30:00","276.96","0","276.05","0","274.76","0","276.72","0","274.3","0","274.8","0","274.65","0","274.81","0","276.05","0","273.91","0","274.64","1","273.47","0","275.14","0","274.22","0","273.9","1","274.76","0","274.61","0","276.34","0","275.32","0","275.96","0","275.65","0","274.97","0","272.03","0","275.17","0","274.67","0","274.57","0","274.58","0","274.89","0","275.06","0","275.68","0"
"12/17/2009","05:30:00","277.04","0","275.44","0","274","0","276.67","0","273.78","0","274.08","0","273.86","0","274.02","0","276.08","0","273","0","273.75","1","272.56","0","274.7","0","273.21","0","273.12","1","273.72","0","273.51","0","276.01","0","274.4","0","274.89","0","274.76","0","273.47","0","272.01","0","273.87","0","273.27","0","273.48","0","273.68","0","273.74","0","273.92","0","274.93","0"
"12/17/2009","06:30:00","275.41","0","274.43","0","273.28","0","275.36","0","273","0","273.32","0","273.22","0","273.52","0","274.56","0","272.35","0","273.29","1","272.21","0","274.01","0","272.87","0","272.64","1","273.37","0","273.11","0","274.8","0","273.88","0","274.55","0","274.15","0","273.4","0","271.35","0","273.73","0","273.26","0","273.3","0","273.34","0","273.48","0","273.68","0","274.31","0"
"12/17/2009","07:30:00","275.13","0","274.73","0","273.61","0","274.94","0","273.44","0","273.66","0","273.6","0","273.79","0","275.19","0","272.79","0","273.51","1","272.44","0","274.11","0","273.12","0","272.89","1","273.57","0","273.38","0","275.22","0","274.08","0","274.43","0","274.23","0","273.45","0","271.72","0","273.85","0","273.37","0","273.42","0","273.42","0","273.5","0","273.66","0","274.3","0"
"12/17/2009","08:30:00","276.25","0","273.39","0","271.68","0","275.75","0","271.24","0","271.39","0","271.34","0","271.87","0","273.93","0","270.39","0","271.59","1","270.29","0","272.73","0","270.8","0","271.01","1","271.64","0","271.09","0","274.04","0","272.55","0","273.23","0","272.92","0","271.46","0","270.55","0","272.11","0","271.26","0","271.45","0","271.91","0","271.45","0","272.04","0","273.2","0"
"12/17/2009","09:30:00","275.9","0","274.15","0","273.37","0","275.41","0","273.17","0","273.42","0","273.34","0","273.46","0","274.05","0","272.95","0","273.3","1","272.5","0","273.36","0","273.13","0","272.71","1","273.22","0","273.24","0","274.03","0","273.32","0","273.74","0","273.4","0","273.31","0","271.35","0","273.45","0","273.28","0","273.22","0","273.28","0","273.31","0","273.44","0","273.64","0"
"12/17/2009","10:30:00","277.64","0","277.24","0","275.89","0","277.28","0","276","0","276.34","0","276.93","0","276.53","0","276.53","0","276.03","0","276.35","1","275.37","0","276.18","0","276.96","0","275.09","1","275.6","0","276.47","0","276.48","0","276.62","0","276.37","0","276.43","0","276.06","0","272.73","0","275.72","0","276.14","0","276.34","0","276.26","0","275.99","0","276.25","0","276.33","0"
"12/17/2009","11:30:00","281.22","0","281.29","0","278.76","0","280.54","0","278.91","0","279.36","0","280.45","0","279.59","0","280.08","0","279.66","0","279.66","1","278.51","0","279.69","0","280.33","0","277.69","1","278.31","0","279.65","0","279.55","0","280.46","0","279.27","0","279.75","0","279.23","0","273.68","0","278.47","0","279.52","0","279.6","0","279.82","0","279.13","0","279.26","0","279.69","0"
"12/17/2009","12:30:00","282.55","0","282.97","0","280","0","281.49","0","280.25","0","280.71","0","282.01","0","280.99","0","281.54","0","277.91","1","280.87","1","280.02","0","281.02","0","281.43","0","277.91","1","279.52","0","280.87","0","280.5","0","281.94","0","280.22","0","280.71","0","280.05","0","273.98","0","279.43","0","280.57","0","280.44","0","281.05","0","280.23","0","280.33","0","280.79","0"
"12/17/2009","13:30:00","281.24","0","281.88","0","279.41","0","280.67","0","279.5","0","280.12","0","281.2","0","280.25","0","281.14","0","280.15","0","280.13","1","279.34","0","279.94","0","280.67","0","278.81","1","278.98","0","280.1","0","280.09","0","280.77","0","279.45","0","279.99","0","279.57","0","276.65","0","278.91","0","279.76","0","279.78","0","280.14","0","279.47","0","279.67","0","279.98","0"
"12/17/2009","14:30:00","281","0","282.02","0","279.28","0","280.51","0","279.43","0","280.07","0","281.25","0","280.36","0","281.67","0","279.95","0","280.11","1","279.52","0","279.56","0","280.53","0","279.32","1","278.95","0","279.9","0","280.49","0","280.4","0","279.42","0","280.14","0","279.74","0","278.9","0","278.92","0","279.59","0","279.96","0","279.95","0","279.47","0","279.74","0","280.06","0"
"12/17/2009","15:30:00","279.66","0","280.56","0","278.25","0","279.42","0","278.27","0","279.03","0","279.83","0","279.12","0","280.46","0","278.61","0","278.92","1","278.44","0","278.21","0","278.86","0","278.33","1","278.16","0","278.65","0","279.61","0","278.8","0","278.41","0","278.94","0","278.6","0","278.23","0","278.03","0","278.37","0","278.9","0","278.69","0","278.34","0","278.6","0","278.84","0"
"12/17/2009","16:30:00","277.23","0","277.88","0","276.27","0","277.1","0","276.22","0","276.87","0","277.36","0","276.97","0","277.85","0","276.06","0","276.73","1","276.08","0","275.98","0","276.18","0","276.25","1","276.47","0","276.47","0","277.57","0","276.43","0","276.58","0","276.72","0","276.39","0","276.2","0","276.3","0","276.2","0","276.65","0","276.65","0","276.25","0","276.42","0","276.41","0"
"12/17/2009","17:30:00","274.13","0","274.36","0","273.88","0","274.15","0","273.75","0","273.85","0","273.81","0","273.96","0","274.25","0","273.29","0","273.84","1","273.43","0","274.02","0","273.32","0","273.63","1","273.86","0","273.72","0","274.23","0","273.94","0","274.16","0","274.05","0","273.53","0","273.59","0","273.95","0","273.74","0","273.76","0","273.91","0","273.77","0","273.8","0","273.92","0"
"12/17/2009","18:30:00","273.14","0","273.1","0","272.87","0","273.15","0","272.78","0","272.85","0","272.78","0","272.99","0","273.15","0","272.28","0","272.75","1","272.34","0","273.06","0","272.46","0","272.56","1","272.89","0","272.86","0","273.2","0","273.04","0","273.21","0","273.16","0","272.67","0","272.37","0","273","0","272.73","0","272.75","0","272.61","0","272.7","0","272.79","0","273.04","0"
"12/17/2009","19:30:00","272.51","0","272.5","0","272.26","0","272.57","0","272.03","0","272.19","0","272.18","0","272.35","0","272.57","0","271.65","0","272.1","1","271.67","0","272.45","0","271.78","0","271.92","1","272.34","0","272.15","0","272.65","0","272.43","0","272.69","0","272.64","0","272.12","0","271.58","0","272.48","0","271.98","0","272.06","0","271.91","0","272.12","0","272.27","0","272.5","0"
"12/17/2009","20:30:00","271.56","0","271.58","0","271.11","0","271.59","0","271.04","0","271.09","0","271.07","0","271.21","0","271.69","0","270.51","0","270.88","1","270.64","0","271.62","0","270.59","0","270.73","1","271.07","0","271.05","0","271.93","0","271.58","0","271.59","0","271.58","0","270.84","0","270.53","0","271.07","0","270.71","0","270.7","0","270.66","0","270.82","0","270.93","0","271.39","0"
"12/17/2009","21:30:00","271.34","0","271.46","0","270.71","0","271.37","0","270.61","0","270.65","0","270.53","0","270.79","0","271.51","0","270.12","0","270.51","1","270.25","0","271.31","0","270.15","0","270.43","1","270.76","0","270.65","0","271.95","0","271.29","0","271.43","0","271.44","0","270.45","0","270.36","0","270.9","0","270.42","0","270.4","0","270.41","0","270.49","0","270.64","0","271.24","0"
"12/17/2009","22:30:00","271.01","0","271.11","0","270.4","0","271.01","0","270.32","0","270.34","0","270.26","0","270.49","0","271.18","0","269.89","0","270.25","1","270.02","0","271.01","0","269.96","0","270.2","1","270.48","0","270.24","0","271.62","0","271.03","0","271.18","0","271.21","0","270.33","0","270.22","0","270.63","0","270.29","0","270.2","0","270.15","0","270.21","0","270.42","0","270.99","0"
"12/17/2009","23:30:00","271.71","0","271.77","0","271.13","0","271.7","0","270.99","0","271.03","0","271","0","271.18","0","271.8","0","270.69","0","270.98","1","270.73","0","271.58","0","270.73","0","270.89","1","271.09","0","271.05","0","272.22","0","271.68","0","271.73","0","271.77","0","270.96","0","270.82","0","271.24","0","270.94","0","270.91","0","270.9","0","270.95","0","271.09","0","271.54","0"
"12/18/2009","00:30:00","270.5","0","270.62","0","270.07","0","270.47","0","270.01","0","269.91","0","269.79","0","270.11","0","270.67","0","269.54","0","269.96","1","269.68","0","270.53","0","269.46","0","269.83","1","269.88","0","269.97","0","270.97","0","270.42","0","270.62","0","270.62","0","269.79","0","269.91","0","270.21","0","269.95","0","269.98","0","270.01","0","269.98","0","270.1","0","270.51","0"
"12/18/2009","01:30:00","270.61","0","270.54","0","270","0","270.36","0","269.9","0","269.87","0","269.6","0","270.17","0","270.71","0","269.45","0","269.89","1","269.57","0","270.42","0","269.32","0","269.79","1","269.82","0","269.76","0","270.7","0","270.34","0","270.45","0","270.49","0","269.74","0","269.9","0","270.17","0","269.83","0","270.03","0","269.93","0","270.01","0","269.99","0","270.48","0"
"12/18/2009","02:30:00","269.72","0","269.25","0","268.34","0","269.52","0","268.06","0","267.95","0","267.58","0","268.26","0","269.95","0","267.25","0","268.1","1","267.57","0","268.64","0","267.23","0","267.91","1","267.98","0","267.77","0","270.28","0","268.93","0","269.14","0","269.22","0","267.87","0","268.14","0","268.41","0","267.8","0","268.17","0","268.31","0","268.27","0","268.26","0","269.12","0"
"12/18/2009","03:30:00","270.35","0","270.03","0","268.84","0","270.3","0","268.7","0","268.69","0","268.6","0","268.81","0","270.22","0","268.44","0","268.72","1","268.44","0","269.29","0","268.39","0","268.68","1","268.76","0","268.66","0","271.12","0","269.68","0","269.7","0","269.74","0","268.59","0","268.71","0","268.92","0","268.7","0","268.67","0","268.76","0","268.8","0","268.8","0","269.61","0"
"12/18/2009","04:30:00","270.57","0","270.61","0","269.38","0","270.56","0","269.33","0","269.3","0","269.21","0","269.39","0","270.62","0","269.04","0","269.25","1","269.12","0","270.02","0","268.97","0","269.23","1","269.42","0","269.28","0","271.49","0","270.41","0","270.16","0","270.42","0","269.2","0","269.27","0","269.42","0","269.22","0","269.18","0","269.24","0","269.2","0","269.2","0","270.05","0"
"12/18/2009","05:30:00","269.4","0","269.52","0","268.51","0","269.43","0","268.5","0","268.46","0","268.43","0","268.43","0","269.59","0","268.2","0","268.46","1","268.17","0","269","0","268.05","0","268.38","1","268.47","0","268.35","0","270.28","0","269.4","0","269.28","0","269.36","0","268.42","0","268.35","0","268.63","0","268.43","0","268.42","0","268.47","0","268.49","0","268.48","0","269.22","0"
"12/18/2009","06:30:00","270.34","0","270.52","0","269.44","0","270.33","0","269.4","0","269.39","0","269.32","0","269.5","0","270.53","0","269.23","0","269.38","1","269.25","0","270","0","269.11","0","269.39","1","269.55","0","269.36","0","271.18","0","270.38","0","270.23","0","270.39","0","269.39","0","269.4","0","269.61","0","269.38","0","269.37","0","269.37","0","269.36","0","269.37","0","270.08","0"
"12/18/2009","07:30:00","269.67","0","269.81","0","269.18","0","269.7","0","269.1","0","269.06","0","269.01","0","269.2","0","269.84","0","268.79","0","269","1","268.83","0","269.7","0","268.68","0","268.97","1","269.22","0","269.05","0","270.31","0","269.77","0","269.75","0","269.82","0","269","0","268.95","0","269.28","0","268.97","0","268.89","0","268.92","0","268.92","0","269","0","269.55","0"
"12/18/2009","08:30:00","269.38","0","269.41","0","268.33","0","269.05","0","268.29","0","268.37","0","268.23","0","268.41","0","269.23","0","267.91","0","268.22","1","268.06","0","268.95","0","267.91","0","268.17","1","268.46","0","268.32","0","269.81","0","269.25","0","269.05","0","269.19","0","268.14","0","268.2","0","268.39","0","268.17","0","268.09","0","268.24","0","268.11","0","268.22","0","268.89","0"
"12/18/2009","09:30:00","272.88","0","272.36","0","270.99","0","272.13","0","271.01","0","271.48","0","271.81","0","271.42","0","271.17","0","270.9","0","271.39","1","271.55","0","271.65","0","271.7","0","271.07","1","271.16","0","271.45","0","271.84","0","272.52","0","271.63","0","271.88","0","270.58","0","271.26","0","270.84","0","271.35","0","271.48","0","271.28","0","270.95","0","271.09","0","271.44","0"
"12/18/2009","10:30:00","274.72","0","274.48","0","273.24","0","274.81","0","273.42","0","273.85","0","274.87","0","274.05","0","273.88","0","274.05","0","274","1","274.24","0","273.88","0","275","0","273.58","1","273.19","0","273.97","0","274.17","0","274.79","0","274.16","0","274.33","0","273.46","0","273.68","0","273.07","0","273.91","0","273.99","0","273.91","0","273.4","0","273.67","0","273.98","0"
"12/18/2009","11:30:00","275.77","0","276.46","0","274.41","0","276.23","0","275.09","0","275.11","0","276.94","0","275.45","0","275.95","0","276.28","0","275.61","1","275.81","0","275.17","0","276.83","0","275.15","1","274.4","0","275.29","0","276.51","0","275.97","0","275.33","0","276.3","0","275.86","0","275.05","0","274.43","0","275.55","0","275.56","0","275.53","0","274.88","0","275.08","0","275.72","0"
"12/18/2009","12:30:00","276.9","0","277.89","0","275.34","0","277.22","0","276.16","0","276.2","0","278.28","0","276.44","0","277.31","0","277.71","0","276.78","1","276.77","0","275.95","0","278.27","0","276.32","1","275.33","0","276.28","0","277.88","0","276.8","0","276.23","0","277.52","0","276.93","0","276.32","0","275.51","0","276.7","0","276.67","0","276.81","0","275.92","0","276.11","0","276.96","0"
"12/18/2009","13:30:00","277.17","0","277.99","0","275.56","0","277.4","0","276.27","0","276.65","0","278.56","0","276.75","0","277.45","0","278.02","0","276.97","1","276.92","0","275.92","0","278.23","0","276.57","1","275.59","0","276.46","0","278.75","0","276.68","0","275.93","0","277.3","0","276.69","0","276.43","0","275.52","0","276.66","0","276.73","0","277.04","0","276.23","0","276.37","0","277.16","0"
"12/18/2009","14:30:00","276.68","0","277.63","0","275.19","0","276.89","0","275.8","0","276.29","0","277.9","0","276.5","0","277.57","0","277.25","0","276.48","1","276.36","0","275.51","0","277.05","0","276.04","1","275.27","0","275.96","0","278.5","0","275.83","0","275.42","0","276.73","0","276.29","0","275.99","0","275.18","0","276.13","0","276.55","0","276.27","0","275.66","0","275.75","0","276.55","0"
"12/18/2009","15:30:00","275.67","0","276.88","0","274.55","0","276.07","0","274.86","0","275.43","0","276.93","0","275.48","0","276.94","0","275.91","0","275.65","1","275.12","0","274.38","0","275.41","0","275.16","1","274.75","0","275.09","0","277.72","0","274.33","0","274.92","0","275.85","0","275.29","0","275.22","0","274.62","0","275.05","0","275.71","0","275.42","0","274.75","0","274.94","0","275.53","0"
"12/18/2009","16:30:00","273.9","0","275.01","0","273.01","0","274.08","0","273.07","0","273.67","0","274.53","0","273.72","0","274.83","0","273.26","0","273.72","1","273.16","0","272.66","0","273","0","273.27","1","273.3","0","273.31","0","275.23","0","272.76","0","273.54","0","274.01","0","273.27","0","273.35","0","273.27","0","273.19","0","273.73","0","273.6","0","273.17","0","273.25","0","273.37","0"
"12/18/2009","17:30:00","270.5","0","270.75","0","270.12","0","270.66","0","269.85","0","269.88","0","269.95","0","270.01","0","270.84","0","269.49","0","270.05","1","269.65","0","269.94","0","269.22","0","269.83","1","269.95","0","270","0","271.04","0","270.06","0","270.55","0","270.33","0","269.65","0","269.8","0","270.24","0","269.92","0","269.93","0","270.21","0","270.07","0","270.14","0","270.13","0"
"12/18/2009","18:30:00","267.92","0","266.32","0","265.43","0","267.76","0","265.07","0","265.05","0","265.27","0","265.61","0","266.97","0","264.32","0","265.62","1","264.91","0","266.3","0","264.48","0","265.24","1","265.67","0","265.18","0","267.75","0","266.8","0","267.03","0","266.86","0","265.64","0","265.05","0","266.3","0","265.87","0","265.93","0","265.85","0","265.93","0","266.08","0","266.86","0"
"12/18/2009","19:30:00","267.1","0","267.32","0","266.47","0","267.21","0","266.4","0","266.27","0","266.17","0","266.43","0","267.3","0","265.89","0","266.23","1","265.97","0","266.78","0","265.76","0","266.13","1","266.33","0","266.3","0","268.02","0","267.02","0","267.12","0","267.03","0","266.03","0","266.15","0","266.5","0","266.1","0","266.14","0","266.16","0","266.16","0","266.22","0","266.91","0"
"12/18/2009","20:30:00","266.29","0","266.04","0","265.19","0","266.29","0","265.14","0","265.05","0","264.98","0","265.17","0","266.55","0","264.59","0","264.85","1","264.69","0","265.62","0","264.45","0","264.77","1","265.19","0","265.15","0","267.28","0","265.96","0","265.8","0","265.82","0","264.59","0","264.54","0","265.09","0","264.58","0","264.61","0","264.62","0","264.75","0","264.77","0","265.52","0"
"12/18/2009","21:30:00","266.21","0","266.17","0","265.37","0","266.28","0","265.27","0","265.24","0","265.06","0","265.33","0","266.38","0","264.66","0","265.06","1","264.85","0","265.73","0","264.66","0","264.96","1","265.3","0","265.19","0","267.08","0","265.93","0","266.03","0","266","0","264.97","0","264.94","0","265.46","0","264.92","0","264.89","0","264.9","0","264.94","0","265.1","0","265.76","0"
"12/18/2009","22:30:00","265.24","0","263.91","0","263.28","0","265.15","0","263.05","0","263.07","0","263.09","0","263.26","0","264.76","0","262.46","0","263.21","1","262.82","0","263.92","0","262.5","0","263","1","263.43","0","263","0","265.45","0","264.28","0","264.28","0","264.34","0","263.22","0","262.96","0","263.89","0","263.33","0","263.33","0","263.14","0","263.15","0","263.27","0","264.16","0"
"12/18/2009","23:30:00","265.35","0","264.27","0","263.65","0","265.19","0","263.21","0","263.33","0","263.34","0","264.03","0","264.94","0","262.85","0","263.76","1","263.47","0","264.39","0","263.12","0","263.75","1","264.08","0","263.83","0","265.75","0","264.83","0","265.04","0","265.01","0","264.05","0","263.98","0","264.55","0","264.06","0","264.02","0","264.02","0","264.09","0","264.16","0","264.81","0"
"12/19/2009","00:30:00","264.71","0","262.64","0","262.25","0","264.45","0","261.98","0","262","0","262.02","0","262.46","0","263.31","0","261.18","0","262.47","1","261.98","0","263","0","261.56","0","262.39","1","262.58","0","262.34","0","264.35","0","263.8","0","264.14","0","264.03","0","263.12","0","262.92","0","263.53","0","262.82","0","262.81","0","262.81","0","262.89","0","263.03","0","263.62","0"
"12/19/2009","01:30:00","265.36","0","264.19","0","263.52","0","264.85","0","263.04","0","263.38","0","263.35","0","264.17","0","264.55","0","262.55","0","263.96","1","263.35","0","264.25","0","263.23","0","263.98","1","264.52","0","264.09","0","265.77","0","265.28","0","265.67","0","265.65","0","264.83","0","264.18","0","265.26","0","264.49","0","264.66","0","264.32","0","264.66","0","264.9","0","265.27","0"
"12/19/2009","02:30:00","265.04","0","263.65","0","263.03","0","264.56","0","262.47","0","262.89","0","262.89","0","263.98","0","264.03","0","262.06","0","263.57","1","263.45","0","264.48","0","263.18","0","263.77","1","264.65","0","263.97","0","265.76","0","265.1","0","265.5","0","265.52","0","264.62","0","264.12","0","265.06","0","264.28","0","264.28","0","264.07","0","264.23","0","264.62","0","265.03","0"
"12/19/2009","03:30:00","263.33","0","260.2","0","259.82","0","262.61","0","259.29","0","259.19","0","258.99","0","260.35","0","261.54","0","258.14","0","259.83","1","258.96","0","260.19","0","258.72","0","259.42","1","259.52","0","259.17","0","262.22","0","261.05","0","261.03","0","261.25","0","259.64","0","259.65","0","260.4","0","259.54","0","260.06","0","260.45","0","260.35","0","260.36","0","260.99","0"
"12/19/2009","04:30:00","262.39","0","258.11","0","257.97","0","261.46","0","257.56","0","257.31","0","257.32","0","257.92","0","259.8","0","256.44","0","257.82","1","256.99","0","258.34","0","256.76","0","257.6","1","257.65","0","257.32","0","260.74","0","258.92","0","259.11","0","259.49","0","257.64","0","257.99","0","258.68","0","257.49","0","257.79","0","258.21","0","258.34","0","258.22","0","258.86","0"
"12/19/2009","05:30:00","264.13","0","262.81","0","262.3","0","263.92","0","261.95","0","262.26","0","262.08","0","262.28","0","263.25","0","261.4","0","262.11","1","261.43","0","262.43","0","261.17","0","261.9","1","262.22","0","262.09","0","264.08","0","262.83","0","263.21","0","263.24","0","262.21","0","261.99","0","262.77","0","262.05","0","262.06","0","261.99","0","261.98","0","262.19","0","262.88","0"
"12/19/2009","06:30:00","264.46","0","263.71","0","263.01","0","264.32","0","262.6","0","262.73","0","262.48","0","263","0","263.93","0","262.02","0","262.55","1","262.42","0","263.41","0","262.08","0","262.56","1","263.07","0","262.85","0","264.79","0","263.53","0","263.96","0","263.88","0","262.73","0","262.72","0","263.19","0","262.46","0","262.32","0","262.38","0","262.42","0","262.54","0","263.19","0"
"12/19/2009","07:30:00","264.58","0","263.36","0","262.8","0","264.43","0","262.34","0","262.51","0","262.3","0","262.78","0","263.81","0","261.7","0","262.35","1","262.19","0","263.19","0","261.72","0","262.24","1","262.71","0","262.54","0","264.54","0","263.42","0","263.48","0","263.42","0","262.44","0","262.4","0","263.07","0","262.23","0","262.2","0","262.12","0","262.17","0","262.39","0","263.02","0"
"12/19/2009","08:30:00","264.58","0","262.34","0","261.5","0","263.49","0","261.07","0","261.47","0","261.27","0","261.94","0","262.46","0","260.55","0","261.77","1","261.43","0","262.51","0","261.16","0","261.58","1","262.14","0","261.65","0","263.4","0","262.98","0","263.05","0","263.04","0","262.07","0","261.55","0","262.68","0","262.23","0","262.16","0","262.16","0","262.06","0","262.54","0","263.17","0"
"12/19/2009","09:30:00","271.23","0","268.38","0","266.51","0","271.24","0","266.84","0","267.89","0","268.05","0","267.43","0","267.44","0","266.61","0","267.71","1","267.3","0","268.31","0","267.7","0","267.36","1","267.94","0","268.31","0","268.31","0","269.03","0","269.11","0","269.75","0","266.14","0","267.6","0","267.54","0","268.69","0","268.53","0","267.77","0","267.29","0","267.34","0","268.42","0"
"12/19/2009","10:30:00","278.01","0","274.19","0","273.01","0","278.65","0","273.74","0","273.88","0","274.11","0","274.32","0","273.75","0","274.16","0","274.11","1","274.68","0","275.53","0","275.05","0","274.17","1","274.13","0","275.16","0","273.92","0","276.54","0","276.49","0","274.99","0","274.16","0","274.82","0","273.64","0","275.55","0","274.68","0","274.64","0","273.57","0","273.71","0","275.56","0"
"12/19/2009","11:30:00","282.42","0","279.83","0","277.01","0","279.67","0","278.35","0","277.66","0","278.76","0","278.35","0","277.99","0","278.79","0","278.31","1","279.09","0","280","0","280.07","0","278.52","1","277.89","0","279.06","0","278.45","0","280.23","0","278.97","0","278.19","0","278.26","0","279.92","0","277.38","0","279.07","0","278.92","0","278.55","0","277.47","0","277.73","0","280.55","0"
"12/19/2009","12:30:00","283.75","0","281.36","0","279.23","0","283.11","0","280.19","0","280.22","0","281.18","0","280.66","0","280.7","0","281.79","0","280.47","1","280.73","0","281.36","0","282.21","0","280.95","1","280.59","0","281.52","0","281.54","0","282.76","0","281.29","0","281.34","0","280.89","0","281.51","0","279.69","0","281.54","0","280.68","0","280.78","0","279.91","0","280.08","0","282.54","0"
"12/19/2009","13:30:00","286.8","0","285.89","0","280.97","0","284.45","0","282.04","0","282.11","0","283.81","0","282.43","0","284.01","0","284.44","0","283.08","1","283.06","0","282.82","0","285.31","0","282.65","1","282.04","0","283.38","0","285.22","0","284","0","282.48","0","284.19","0","282.1","0","282.55","0","281.53","0","284.09","0","284.14","0","283.38","0","281.58","0","281.87","0","284.45","0"
"12/19/2009","14:30:00","283.87","0","281.99","0","280.01","0","282.42","0","280.37","0","280.59","0","280.61","1","281.08","0","281.66","0","281.35","0","280.61","1","281.06","0","281.51","0","281.61","0","280.88","1","280.62","0","281.32","0","281.68","0","281.7","0","282.51","1","280.86","0","280.61","0","281.3","0","280.04","0","281.17","0","281.06","0","280.76","0","280.24","0","280.28","0","282.24","0"
"12/19/2009","15:30:00","283.35","0","281.32","0","279.03","0","282.31","0","279.46","0","279.72","0","280.03","0","280.11","0","280.97","0","280.07","0","279.76","1","279.81","0","280.29","0","280.36","0","279.63","1","279.73","0","279.9","0","281.1","0","279.97","0","280.15","0","279.83","0","279.26","0","279.6","0","279.31","0","279.93","0","280.17","0","279.81","0","279.12","0","279.23","0","281.13","0"
"12/19/2009","16:30:00","277.86","0","276.61","0","275.26","0","277.29","0","274.79","0","275.24","0","275.22","0","275.47","0","276.32","0","274.47","0","275.19","1","274.8","0","275.34","0","274.77","0","274.82","1","275.24","0","275.09","0","276.38","0","275.34","0","275.66","0","275.46","0","274.9","0","274.5","0","275.24","0","274.82","0","275.06","0","275.22","0","275.06","0","275.27","0","275.6","0"
"12/19/2009","17:30:00","274.6","0","271.33","0","270.51","0","273.92","0","270.04","0","270.01","0","269.93","0","270.45","0","272.2","0","269.44","0","270.12","1","269.6","0","270.31","0","269.45","0","269.81","1","269.96","0","269.76","0","272.3","0","270.48","0","270.96","0","270.72","0","269.57","0","269.75","0","270.18","0","269.63","0","269.84","0","270.22","0","270.11","0","270.03","0","270.76","0"
"12/19/2009","18:30:00","274.51","0","272.77","0","271.13","0","273.59","0","271.02","0","271.07","0","270.92","0","271.15","0","274.04","0","270.46","0","270.91","1","270.49","0","271.85","0","270.47","0","270.67","1","270.84","0","270.64","0","273.91","0","272.04","0","272.25","0","272.09","0","270.58","0","270.62","0","270.88","0","270.46","0","270.7","0","270.91","0","270.76","0","270.83","0","272.37","0"
"12/19/2009","19:30:00","273.38","0","271.66","0","270.11","0","273.06","0","269.9","0","269.78","0","269.63","0","270.19","0","272.72","0","269.34","0","269.8","1","269.35","0","270.83","0","269.41","0","269.58","1","269.7","0","269.53","0","273.13","0","271","0","271.25","0","271.08","0","269.46","0","269.52","0","269.86","0","269.45","0","269.62","0","269.84","0","269.78","0","269.79","0","271.43","0"
"12/19/2009","20:30:00","274.84","0","274.02","0","273.06","0","274.6","0","272.68","0","272.88","0","272.77","0","273.04","0","274.21","0","272.23","0","272.83","1","272.15","0","273.22","0","272.39","0","272.59","1","272.97","0","272.86","0","274.67","0","273.38","0","273.88","0","273.63","0","272.82","0","272.23","0","273.07","0","272.66","0","272.76","0","272.75","0","272.95","0","273.03","0","273.76","0"
"12/19/2009","21:30:00","275.37","0","274.99","0","273.82","0","275.16","0","273.51","0","273.78","0","273.71","0","273.95","0","274.89","0","273.21","0","273.74","1","273.25","0","274.22","0","273.42","0","273.56","1","273.81","0","273.76","0","275.36","0","274.26","0","274.77","0","274.42","0","273.68","0","273.35","0","273.95","0","273.62","0","273.69","0","273.73","0","273.86","0","274.03","0","274.51","0"
"12/19/2009","22:30:00","274.75","0","274.15","0","272.96","0","274.13","0","273.06","0","273.07","0","273","0","273.4","0","275","0","272.6","0","273.01","1","272.5","0","273.63","0","272.71","0","272.74","1","272.88","0","272.7","0","274.92","0","273.67","0","273.62","0","273.51","0","272.67","0","272.63","0","273.1","0","272.73","0","272.95","0","273.13","0","272.84","0","273.03","0","273.89","0"
"12/19/2009","23:30:00","273.26","0","271.85","0","270.71","0","272.75","0","270.27","0","270.52","0","270.09","0","270.93","0","272.35","0","269.09","0","270.49","1","269.69","0","271.11","0","269.4","0","270.1","1","270.24","0","269.81","0","272.48","0","271.09","0","271.52","0","271.34","0","270.36","0","270.42","0","271.04","0","269.91","0","270.4","0","270.78","0","270.65","0","270.87","0","271.49","0"
"12/20/2009","00:30:00","270.9","0","269.61","0","268.93","0","270.84","0","267.57","0","268.1","0","267.32","0","268.25","0","269.69","0","266.56","0","267.91","1","267.34","0","268.52","0","266.95","0","267.65","1","267.86","0","267.59","0","270.05","0","268.3","0","268.85","0","268.88","0","267.65","0","267.9","0","268.18","0","267.29","0","267.42","0","267.97","0","268.26","0","268.22","0","268.76","0"
"12/20/2009","01:30:00","271.74","0","271.72","0","271.23","0","271.73","0","270.95","0","271.05","0","271","0","271.09","0","271.64","0","270.42","0","270.98","1","270.57","0","271.32","0","270.48","0","270.92","1","271.26","0","270.98","0","272.09","0","271.41","0","271.97","0","271.85","0","271.18","0","271.01","0","271.43","0","270.98","0","270.81","0","270.86","0","270.99","0","271.25","0","271.6","0"
"12/20/2009","02:30:00","272.62","0","272.8","0","272.19","0","272.66","0","272.12","0","272.2","0","272.03","0","272.23","0","272.66","0","271.61","0","272.09","1","271.71","0","272.43","0","271.61","0","271.98","1","272.19","0","272.17","0","272.87","0","272.4","0","272.57","0","272.53","0","271.9","0","272.04","0","272.34","0","272.05","0","272.05","0","272.11","0","272.09","0","272.29","0","272.56","0"
"12/20/2009","03:30:00","272.21","0","271.95","0","271.39","0","272.25","0","271.21","0","271.37","0","271.28","0","271.53","0","272.16","0","270.58","0","271.29","1","270.82","0","271.7","0","270.76","0","271.1","1","271.58","0","271.2","0","272.41","0","271.74","0","272.13","0","272.01","0","271.36","0","270.83","0","271.71","0","271.24","0","271.19","0","271.3","0","271.4","0","271.66","0","271.9","0"
"12/20/2009","04:30:00","271.58","0","271.37","0","270.96","0","271.55","0","270.58","0","270.93","0","270.83","0","270.96","0","271.48","0","270.09","0","270.75","1","270.2","0","271.05","0","270.28","0","270.56","1","270.96","0","270.72","0","271.75","0","271.05","0","271.51","0","271.34","0","270.84","0","270.32","0","271.18","0","270.6","0","270.6","0","270.61","0","270.85","0","271.06","0","271.27","0"
"12/20/2009","05:30:00","271.57","0","271.57","0","271.11","0","271.67","0","270.94","0","271.15","0","271.13","0","271.37","0","271.61","0","270.52","0","271","1","270.66","0","271.42","0","270.77","0","270.92","1","271.37","0","271.16","0","271.81","0","271.39","0","271.71","0","271.67","0","271.03","0","270.66","0","271.36","0","270.87","0","270.92","0","270.85","0","271.13","0","271.26","0","271.51","0"
"12/20/2009","06:30:00","271.48","0","271.48","0","270.99","0","271.51","0","270.7","0","270.94","0","270.96","0","271.2","0","271.5","0","270.29","0","270.86","1","270.36","0","271.19","0","270.52","0","270.7","1","271.11","0","270.92","0","271.71","0","271.18","0","271.6","0","271.55","0","270.91","0","270.32","0","271.19","0","270.71","0","270.78","0","270.73","0","271.07","0","271.14","0","271.4","0"
"12/20/2009","07:30:00","271.53","0","271.54","0","271.08","0","271.52","0","270.59","0","271.03","0","270.97","0","271.24","0","271.54","0","270.25","0","270.9","1","270.34","0","271.25","0","270.55","0","270.63","1","271.18","0","271.02","0","271.76","0","271.28","0","271.72","0","271.64","0","270.93","0","270.05","0","271.32","0","270.79","0","270.84","0","270.7","0","271.05","0","271.2","0","271.47","0"
"12/20/2009","08:30:00","272.78","0","272.69","0","271.99","0","272.41","0","271.63","0","272.17","0","272.13","0","272.32","0","272.47","0","271.31","0","272","1","271.52","0","272.41","0","271.8","0","271.72","1","272.32","0","272.11","0","272.68","0","272.43","0","272.69","0","272.67","0","272.07","0","271.12","0","272.2","0","271.98","0","271.95","0","271.91","0","272.13","0","272.23","0","272.52","0"
"12/20/2009","09:30:00","276.84","0","276.41","0","274.98","0","275.82","0","275.18","0","275.41","0","275.62","0","275.48","0","275.22","0","274.97","0","275.49","1","275.59","0","275.99","0","275.73","0","275.34","1","275.54","0","275.6","0","275.55","0","276.47","0","275.76","0","275.65","0","274.97","0","275.68","0","275.16","0","275.68","0","275.83","0","275.54","0","275.18","0","275.43","0","276.11","0"
"12/20/2009","10:30:00","280.1","0","279.7","0","278.07","0","278.62","0","278.56","0","278.4","0","278.98","0","278.66","0","278.28","0","278.91","0","278.69","1","279.09","0","279.42","0","279.54","0","278.79","1","278.43","0","278.78","0","278.47","0","279.74","0","278.45","0","278.44","0","278.15","0","279.76","0","277.91","0","278.65","0","279.08","0","278.65","0","278.07","0","278.36","0","279.77","0"
"12/20/2009","11:30:00","282.58","0","282.37","0","280.22","0","281","0","280.96","0","280.59","0","281.28","0","280.93","0","281.02","0","281.84","0","281","1","281.71","0","281.75","0","282.02","0","281.38","1","280.55","0","280.89","0","280.77","0","282.04","0","280.48","0","280.56","0","280.86","0","282.67","0","280.08","0","281.01","0","281.45","0","281.03","0","280.48","0","280.5","0","282.44","0"
"12/20/2009","12:30:00","284.71","0","284.41","0","281.79","0","282.71","0","282.79","0","282.17","0","283.29","0","282.78","0","282.76","0","283.9","0","282.71","1","283.59","0","283.59","0","283.93","0","283.25","1","282.17","0","282.57","0","282.63","0","283.55","0","281.92","0","282.29","0","282.39","0","284.79","0","281.47","0","282.51","0","283.03","0","282.74","0","282.13","0","282.25","1","284.3","0"
"12/20/2009","13:30:00","286.26","0","285.85","0","282.83","0","284.2","0","284.02","0","283.55","0","284.56","0","283.96","0","284.29","0","285.18","0","283.92","1","284.97","0","284.79","0","285.16","0","284.27","1","283.24","0","283.88","0","284.28","0","284.29","0","282.96","0","283.36","0","282.93","0","285.57","0","282.43","0","283.54","0","284.36","0","283.94","0","283.08","0","283.01","0","285.6","0"
"12/20/2009","14:30:00","286.42","0","286.28","0","283.24","0","284.6","0","284.14","0","283.81","0","284.91","0","284.3","0","285.21","0","285.09","0","284.3","1","285.25","0","285.21","0","285.08","0","284.32","1","283.65","0","284.08","0","284.89","0","284.24","0","283.36","0","284","0","283.78","0","285.06","0","283","0","283.9","0","284.72","0","284.32","0","283.48","0","283.5","0","285.95","0"
"12/20/2009","15:30:00","284.39","0","283.87","0","281.79","0","282.89","0","282.03","0","282.18","0","282.86","0","282.7","0","283.37","0","282.42","0","282.55","1","283.31","0","282.82","0","282.99","0","282.47","1","282.39","0","282.42","0","283.32","0","282.4","0","282.18","0","282.53","0","282","0","283.01","0","281.82","0","282.37","0","282.93","0","282.63","0","282.08","0","282.05","0","284.02","0"
"12/20/2009","16:30:00","281.17","0","280.8","0","279.48","0","280.46","0","279.36","0","279.72","0","280.03","0","280.04","0","280.57","0","279.17","0","279.87","1","280.01","0","279.64","0","279.39","0","279.36","1","279.83","0","279.6","0","280.51","0","279.78","0","279.88","0","279.8","0","279.34","0","279.01","0","279.53","0","279.64","0","279.96","0","280.02","0","279.44","0","279.58","0","280.1","0"
"12/20/2009","17:30:00","276.75","0","276.05","0","275.55","0","276.82","0","275.38","0","275.51","0","275.51","0","275.91","0","276.21","0","274.77","0","275.44","1","275.39","0","275.88","0","274.71","0","274.85","1","275.58","0","275.11","0","276.28","0","275.87","0","275.86","0","275.93","0","275.02","0","273.92","0","275.48","0","275.14","0","275.27","0","275.42","0","275.12","0","275.46","0","275.53","0"
"12/20/2009","18:30:00","274.3","0","272.99","0","272.1","0","274.72","0","271.81","0","271.95","0","272.13","0","272.58","0","273.46","0","270.93","0","272.17","1","271.91","0","273.58","0","271.23","0","271.46","1","272.31","0","271.55","0","274.04","0","273.45","0","273.58","0","273.66","0","271.68","0","270.53","0","272.32","0","271.93","0","272.11","0","272.35","0","272.06","0","272.28","0","273.25","0"
"12/20/2009","19:30:00","274.4","0","274","0","273.23","0","274.41","0","273.05","0","273.11","0","273.1","0","273.56","0","274.37","0","272.29","0","273.29","1","272.89","0","273.91","0","272.5","0","272.66","1","273.03","0","272.55","0","274.53","0","274.03","0","274.31","0","274.17","0","272.95","0","272.31","0","273.36","0","273.17","0","273.4","0","273.43","0","273.02","0","273.15","0","274.02","0"
"12/20/2009","20:30:00","273.26","0","272.13","0","271.37","0","273.52","0","271.16","0","271.27","0","271.32","0","271.67","0","272.43","0","270.6","0","271.3","1","271.3","0","272.42","0","270.79","0","270.75","1","271.54","0","271.06","0","273.1","0","272.49","0","272.73","0","272.65","0","270.97","0","269.83","0","271.46","0","271.16","0","271.2","0","271.3","0","271.03","0","271.38","0","272.46","0"
"12/20/2009","21:30:00","272.57","0","271.76","0","271.1","0","272.91","0","271.01","0","271.06","0","270.98","0","271.16","0","272.03","0","270.16","0","270.97","1","270.67","0","271.71","0","270.33","0","270.33","1","270.86","0","270.41","0","272.42","0","271.88","0","272.16","0","272","0","270.48","0","269.59","0","270.95","0","270.77","0","270.86","0","270.94","0","270.7","0","270.97","0","271.76","0"
"12/20/2009","22:30:00","272.83","0","271.44","0","270.67","0","272.79","0","270.34","0","270.65","0","270.65","0","270.95","0","271.73","0","269.78","0","270.36","1","270.23","0","271.44","0","269.86","0","269.73","1","270.65","0","270.19","0","272.27","0","271.53","0","271.7","0","271.63","0","270.01","0","268.53","0","270.46","0","269.93","0","270.06","0","270.04","0","269.96","0","270.25","0","271.31","0"
"12/20/2009","23:30:00","274.45","0","272.61","0","271.48","0","274.31","0","271.18","0","271.15","0","271.21","0","271.62","0","273.07","0","270.31","0","271.35","1","271.18","0","272.56","0","270.85","0","270.84","1","271.54","0","271.12","0","273.7","0","272.84","0","272.86","0","272.95","0","271.2","0","270.39","0","271.45","0","270.91","0","271.19","0","271.5","0","271.13","0","271.41","0","272.66","0"
"12/21/2009","00:30:00","275.04","0","273.78","0","272.58","0","274.71","0","272.54","0","272.36","0","272.34","0","272.77","0","274.75","0","271.3","0","272.48","1","272.21","0","273.56","0","272.01","0","272","1","272.42","0","272.2","0","274.64","0","273.69","0","273.59","0","273.74","0","272.32","0","272.01","0","272.7","0","272.19","0","272.42","0","272.6","0","272.28","0","272.48","0","273.62","0"
"12/21/2009","01:30:00","276.82","0","276.35","0","275.61","0","277.11","0","275.58","0","275.68","0","275.56","0","275.71","0","276.41","0","275.02","0","275.52","1","275.4","0","276.06","0","275.2","0","275.18","1","275.62","0","275.27","0","276.83","0","275.97","0","276.41","0","276.24","0","275.32","0","274.81","0","275.45","0","275.34","0","275.57","0","275.32","0","275.27","0","275.53","0","276.15","0"
"12/21/2009","02:30:00","278.11","0","277.74","0","277.2","0","278.05","0","276.83","0","277.13","0","277.11","0","277.27","0","277.65","0","276.47","0","277.05","1","276.73","0","277.35","0","276.59","0","276.61","1","277.17","0","276.95","0","278.13","0","277.33","0","277.84","0","277.62","0","277","0","275.77","0","277.14","0","276.92","0","276.99","0","276.88","0","277.02","0","277.15","0","277.59","0"
"12/21/2009","03:30:00","277.3","0","277.21","0","276.65","0","277.23","0","276.24","0","276.65","0","276.64","0","276.75","0","277.15","0","275.97","0","276.6","1","276.09","0","276.83","0","276.27","0","276.22","1","276.78","0","276.49","0","277.48","0","276.87","0","277.34","0","277.16","0","276.63","0","275.36","0","276.84","0","276.56","0","276.59","0","276.52","0","276.76","0","276.81","0","277.18","0"
"12/21/2009","04:30:00","277.54","0","276.76","0","275.81","0","277.39","0","275.44","0","275.67","0","275.6","0","275.68","0","276.75","0","274.81","0","275.62","1","275.11","0","276.1","0","274.94","0","275.31","1","275.58","0","275.46","0","277.19","0","276.11","0","276.52","0","276.45","0","275.42","0","275.04","0","275.84","0","275.38","0","275.46","0","275.62","0","275.8","0","275.92","0","276.39","0"
"12/21/2009","05:30:00","277.15","0","273.85","0","272.38","0","277.33","0","271.95","0","272.11","0","272.26","0","272.48","0","274.1","0","270.79","0","272.55","1","271.66","0","273.77","0","271.51","0","271.85","1","272.19","0","271.52","0","274.34","0","273.85","0","274.17","0","273.95","0","272.04","0","271.78","0","273.03","0","272.19","0","272.55","0","273.01","0","272.63","0","272.97","0","274.07","0"
"12/21/2009","06:30:00","276.05","0","274.97","0","274.18","0","275.87","0","273.82","0","274.16","0","274.12","0","274.04","0","274.94","0","273.19","0","273.79","1","273.16","0","274.39","0","273.08","0","273.2","1","273.83","0","273.59","0","275.3","0","274.2","0","274.71","0","274.51","0","273.58","0","272.07","0","273.87","0","273.39","0","273.35","0","273.49","0","273.69","0","273.93","0","274.44","0"
"12/21/2009","07:30:00","274.61","0","274.17","0","273.48","0","274.56","0","273.15","0","273.49","0","273.46","0","273.65","0","274.23","0","272.51","0","273.32","1","272.79","0","273.75","0","272.57","0","272.69","1","273.42","0","273.1","0","274.62","0","273.71","0","274.17","0","273.98","0","273.1","0","271.46","0","273.54","0","273.11","0","273.15","0","273.19","0","273.38","0","273.49","0","273.86","0"
"12/21/2009","08:30:00","272.71","0","272.18","0","271.53","0","272.57","0","271.16","0","271.55","0","271.49","0","271.68","0","272.3","0","270.38","0","271.33","1","270.94","0","271.75","0","270.51","0","270.62","1","271.47","0","271.18","0","272.71","0","271.88","0","272.2","0","272.08","0","271.13","0","269.39","0","271.46","0","271.13","0","271.11","0","271.2","0","271.24","0","271.5","0","271.83","0"
"12/21/2009","09:30:00","278.71","0","277.19","0","276.08","0","277.35","0","276.31","0","276.57","0","276.57","0","276.59","0","276.16","0","275.59","0","276.59","1","277.21","0","277.26","0","276.66","0","276.44","1","276.66","0","276.74","0","276.54","0","277.83","0","277.28","0","276.76","0","275.8","0","277.3","0","275.98","0","277.08","0","277.03","0","276.67","0","276.21","0","276.42","0","277.41","0"
"12/21/2009","10:30:00","282.26","0","281.45","0","279.95","0","280.93","0","280.43","0","280.44","0","280.84","0","280.63","0","280.19","0","280.7","0","280.71","1","281.44","0","281.42","0","281.57","0","280.87","1","280.28","0","280.86","0","280.12","0","282.04","0","281.02","0","280.57","0","280.1","0","282.36","0","279.83","0","280.93","0","281.19","0","280.85","0","280.15","0","280.46","0","281.8","0"
"12/21/2009","11:30:00","282.89","0","283.4","0","281.29","0","282.23","0","281.92","0","281.73","0","282.61","0","282.04","0","282.36","0","282.88","0","282.23","1","282.5","0","282.68","0","282.71","0","282.26","1","281.41","0","281.86","0","281.7","0","283.35","0","281.48","0","281.85","0","281.81","0","283.11","0","281.17","0","282.24","0","282.56","0","282.45","0","281.62","0","281.82","0","282.71","0"
"12/21/2009","12:30:00","281.99","0","282.52","0","280.69","0","281.54","0","281.14","0","281.09","0","281.85","0","281.31","0","281.62","0","281.87","0","281.36","1","281.63","0","281.63","0","281.63","0","281.28","1","280.74","0","281.12","0","281.16","0","282.02","0","280.69","0","281.1","0","280.95","0","281.62","0","280.47","0","281.21","0","281.41","0","281.49","0","280.91","0","281.04","0","281.6","0"
"12/21/2009","13:30:00","283.17","0","284","0","281.6","0","282.58","0","282.36","0","282.03","0","283.29","0","282.42","0","283.04","0","283.29","0","282.53","1","282.69","0","282.74","0","283.03","0","282.44","1","281.62","0","282.25","0","282.61","0","283.07","0","281.38","0","282.04","0","281.9","0","282.98","0","281.39","0","282.28","0","282.62","0","282.62","0","281.87","0","281.98","0","282.9","0"
"12/21/2009","14:30:00","283.37","0","284.08","0","281.71","0","282.58","0","282.23","0","282.03","0","283.11","0","282.41","0","283.47","0","282.92","0","282.55","1","282.84","0","282.85","0","282.58","0","282.36","1","281.85","0","282.2","0","282.79","0","282.54","0","281.55","0","282.12","0","281.87","0","282.85","0","281.56","0","282.17","0","282.74","0","282.62","0","281.8","0","281.99","0","283.14","0"
"12/21/2009","15:30:00","282.83","0","283.66","0","281.12","0","282.36","0","281.44","0","281.58","0","282.52","0","281.84","0","283.1","0","281.97","0","281.96","1","282.05","0","282.03","0","281.75","0","281.52","1","281.42","0","281.61","0","282.39","0","281.68","0","281.11","0","281.49","0","280.99","0","281.65","0","281.09","0","281.47","0","282.3","0","281.91","0","281.04","0","281.32","0","282.42","0"
"12/21/2009","16:30:00","280.25","0","280.68","0","278.75","0","279.67","0","278.57","0","279.08","0","279.5","0","279.27","0","280.18","0","278.23","0","279.17","1","278.92","0","278.88","0","278.5","0","278.52","1","279.05","0","278.93","0","279.9","0","279.04","0","278.99","0","279.05","0","278.63","0","278.2","0","278.88","0","278.6","0","279.29","0","279.14","0","278.58","0","278.77","0","279.05","0"
"12/21/2009","17:30:00","276.03","0","275.46","0","274.92","0","275.99","0","274.16","0","274.75","0","274.73","0","275.05","0","275.66","0","273.26","0","274.73","1","274.33","0","275","0","273.7","0","274.26","1","275.05","0","274.8","0","275.72","0","275.1","0","275.57","0","275.47","0","274.77","0","273.99","0","275.16","0","274.51","0","274.52","0","274.75","0","274.74","0","274.94","0","275.06","0"
"12/21/2009","18:30:00","274.11","0","272.92","0","272.3","0","274.18","0","271.47","0","272.01","0","272.17","0","272.47","0","273.36","0","269.82","0","272.25","1","271.14","0","272.89","0","270.31","0","271.01","1","271.99","0","271.45","0","273.84","0","272.97","0","273.53","0","273.46","0","271.89","0","270.05","0","272.58","0","271.83","0","272.08","0","272.47","0","272.18","0","272.49","0","273.18","0"
"12/21/2009","19:30:00","272.02","0","270.31","0","269.46","0","271.83","0","268.41","0","269.07","0","268.71","0","269.45","0","270.57","0","266.82","0","269.06","1","268.6","0","270.42","0","267.63","0","268.41","1","269.6","0","268.72","0","271.6","0","270.56","0","270.96","0","271.07","0","269.21","0","267.74","0","269.83","0","268.76","0","268.84","0","269.25","0","269.49","0","269.9","0","270.44","0"
"12/21/2009","20:30:00","274.58","0","274.57","0","274.23","0","274.57","0","273.93","0","274.26","0","274.13","0","274.37","0","274.6","0","273.54","0","274.16","1","273.74","0","274.34","0","273.37","0","273.7","1","274.19","0","273.99","0","274.7","0","274.32","0","274.64","0","274.64","0","273.91","0","273.04","0","274.2","0","273.95","0","274.2","0","274.09","0","274.02","0","274.21","0","274.38","0"
"12/21/2009","21:30:00","274.15","0","274.06","0","273.68","0","274.1","0","273.42","0","273.71","0","273.62","0","273.78","0","274.17","0","273.16","0","273.62","1","273.21","0","274.01","0","273.03","0","273.16","1","273.7","0","273.53","0","274.27","0","273.87","0","274.19","0","274.15","0","273.44","0","272.19","0","273.79","0","273.59","0","273.62","0","273.58","0","273.59","0","273.75","0","273.96","0"
"12/21/2009","22:30:00","274.3","0","274.1","0","273.59","0","274.28","0","273.39","0","273.59","0","273.53","0","273.66","0","274.13","0","272.99","0","273.61","1","273.02","0","273.94","0","272.91","0","273.14","1","273.58","0","273.37","0","274.55","0","273.98","0","274.39","0","274.19","0","273.41","0","272.33","0","273.87","0","273.63","0","273.63","0","273.7","0","273.64","0","273.8","0","274.23","0"
"12/21/2009","23:30:00","275.01","0","273.72","0","272.9","0","274.68","0","272.57","0","272.74","0","272.68","0","273.01","0","273.74","0","271.56","0","272.89","1","272.27","0","273.52","0","272.11","0","272.3","1","272.9","0","272.45","0","274.31","0","273.65","0","273.99","0","273.78","0","272.73","0","271.75","0","273.07","0","272.74","0","272.95","0","273.05","0","272.98","0","273.15","0","273.8","0"
"12/22/2009","00:30:00","273.47","0","272.77","0","272.07","0","273.35","0","271.76","0","272.04","0","271.99","0","272.22","0","272.78","0","271.34","0","272.06","1","271.69","0","272.65","0","271.54","0","271.63","1","272.2","0","271.88","0","273.33","0","272.65","0","273.07","0","272.78","0","271.96","0","270.92","0","272.22","0","272.02","0","272.05","0","272.12","0","272.05","0","272.16","0","272.87","0"
"12/22/2009","01:30:00","274","0","273.62","0","273.03","0","274.38","0","272.93","0","272.99","0","272.93","0","273.16","0","273.74","0","272.38","0","273.07","1","272.98","0","273.44","0","272.62","0","272.72","1","272.99","0","272.62","0","274.13","0","273.54","0","274.01","0","273.66","0","272.74","0","272.67","0","273.11","0","272.95","0","273.17","0","273.15","0","272.86","0","272.98","0","273.57","0"
"12/22/2009","02:30:00","273.97","0","273.16","0","272.52","0","274.53","0","272.42","0","272.5","0","272.49","0","272.74","0","273.36","0","271.93","0","272.67","1","272.54","0","273.12","0","272.18","0","272.3","1","272.53","0","272.09","0","273.75","0","273.22","0","273.74","0","273.25","0","272.32","0","272.22","0","272.87","0","272.72","0","272.9","0","272.75","0","272.51","0","272.65","0","273.32","0"
"12/22/2009","03:30:00","274.87","0","272.72","0","271.65","0","274.97","0","271.36","0","271.55","0","271.63","0","272","0","273.18","0","270.77","0","271.76","1","271.52","0","272.78","0","271.18","0","271.19","1","271.71","0","271.23","0","273.33","0","272.66","0","273","0","272.67","0","271.22","0","270.76","0","271.8","0","271.67","0","271.88","0","271.88","0","271.54","0","271.85","0","272.73","0"
"12/22/2009","04:30:00","273.37","0","272.69","0","272.18","0","273.8","0","272.12","0","272.15","0","272.09","0","272.39","0","272.88","0","271.68","0","272.31","1","272.25","0","272.71","0","271.91","0","272.06","1","272.22","0","271.9","0","273.36","0","272.9","0","273.36","0","272.98","0","272.05","0","272.02","0","272.35","0","272.31","0","272.47","0","272.51","0","272.32","0","272.38","0","272.98","0"
"12/22/2009","05:30:00","273.27","0","272.77","0","272.24","0","273.75","0","272.22","0","272.24","0","272.19","0","272.44","0","273.04","0","271.88","0","272.4","1","272.27","0","272.78","0","272","0","272.17","1","272.31","0","272.1","0","273.44","0","273.09","0","273.34","0","273.04","0","272.17","0","272.23","0","272.47","0","272.46","0","272.65","0","272.54","0","272.24","0","272.4","0","273.01","0"
"12/22/2009","06:30:00","272.95","0","272.39","0","271.86","0","273.45","0","271.83","0","271.85","0","271.82","0","272.03","0","272.59","0","271.4","0","271.98","1","271.88","0","272.37","0","271.62","0","271.72","1","271.88","0","271.61","0","273.04","0","272.6","0","272.96","0","272.61","0","271.73","0","271.71","0","272.08","0","271.99","0","272.14","0","272.09","0","271.9","0","272.02","0","272.59","0"
"12/22/2009","07:30:00","273.42","0","272.45","0","271.94","0","274.26","0","271.93","0","271.95","0","271.91","0","272.14","0","272.72","0","271.56","0","272.02","1","271.98","0","272.52","0","271.7","0","271.76","1","271.94","0","271.69","0","273.18","0","272.72","0","273.08","0","272.71","0","271.73","0","271.67","0","272.11","0","271.96","0","272.15","0","272.08","0","271.87","0","271.98","0","272.66","0"
"12/22/2009","08:30:00","273.71","0","272.29","0","271.8","0","273.98","0","271.75","0","271.82","0","271.72","0","272.03","0","272.45","0","271.54","0","271.84","1","271.8","0","272.45","0","271.59","0","271.7","1","271.87","0","271.65","0","273.04","0","272.54","0","273.1","0","272.61","0","271.64","0","271.57","0","271.86","0","271.86","0","271.91","0","271.94","0","271.84","0","271.94","0","272.69","0"
"12/22/2009","09:30:00","275.52","0","273.39","0","273.05","0","275.99","0","273.03","0","273.12","0","273.02","0","273.27","0","273.44","0","272.98","0","273.11","1","273.14","0","273.3","0","273.04","0","273.06","1","273.17","0","273.05","0","273.68","0","273.49","0","273.62","0","273.4","0","273.01","0","273.04","0","273.11","0","273.12","0","273.17","0","273.19","0","273.06","0","273.14","0","273.47","0"
"12/22/2009","10:30:00","276.42","0","274.99","0","274.55","0","277.25","0","274.6","0","274.79","0","274.72","0","274.89","0","275.57","0","274.9","0","274.69","1","274.75","0","274.93","0","274.8","0","274.77","1","274.9","0","274.82","0","275.52","0","275.14","0","275.26","0","275.16","0","274.73","0","274.84","0","274.76","0","274.78","0","274.79","0","274.7","0","274.45","0","274.55","0","275.06","0"
"12/22/2009","11:30:00","275.78","0","275.05","0","274.64","0","276.14","0","274.71","0","274.96","0","274.97","0","275.11","0","276.19","0","275.38","0","274.91","1","274.98","0","275.17","0","275.18","0","275.06","1","275.07","0","275.06","0","275.87","0","275.31","0","275.23","0","275.26","0","274.89","0","275.1","0","275.04","0","275.03","0","275.08","0","274.94","0","274.67","0","274.73","0","275.3","0"
"12/22/2009","12:30:00","276.49","0","275.72","0","275.23","0","277.08","0","275.38","0","275.82","0","275.87","0","275.87","0","277.37","0","276.69","0","275.67","1","275.79","0","275.96","0","276.2","0","275.98","1","275.92","0","275.92","0","276.91","0","276.09","0","276.02","0","276.14","0","275.86","0","275.96","0","275.84","0","275.82","0","275.87","0","275.72","0","275.36","0","275.43","0","275.94","0"
"12/22/2009","13:30:00","276.83","0","276.23","0","275.75","0","277.55","0","275.92","0","276.36","0","276.47","0","276.42","0","278.04","0","277.36","0","276.25","1","276.35","0","276.52","0","276.79","0","276.59","1","276.47","0","276.56","0","277.54","0","276.74","0","276.53","0","276.7","0","276.37","0","276.59","0","276.47","0","276.36","0","276.43","0","276.34","0","275.96","0","276.01","0","276.5","0"
"12/22/2009","14:30:00","276.72","0","276.4","0","275.88","0","277.44","0","275.94","0","276.33","0","276.44","0","276.45","0","277.84","0","277.09","0","276.27","1","276.31","0","276.46","0","276.64","0","276.52","1","276.47","0","276.41","0","277.42","0","276.59","0","276.47","0","276.66","0","276.21","0","276.59","0","276.4","0","276.37","0","276.41","0","276.33","0","275.93","0","275.96","0","276.58","0"
"12/22/2009","15:30:00","276.48","0","275.97","0","275.42","0","276.94","0","275.52","0","275.77","0","275.89","0","275.93","0","277.29","0","276.24","0","275.76","1","275.81","0","275.98","0","276.01","0","275.87","1","275.9","0","275.86","0","276.86","0","276.06","0","276.02","0","276.08","0","275.73","0","275.94","0","275.85","0","275.86","0","275.89","0","275.82","0","275.41","0","275.48","0","275.97","0"
"12/22/2009","16:30:00","275.26","0","274.35","0","273.97","0","275.46","0","273.95","0","273.95","0","273.93","0","274.16","0","275.27","0","273.74","0","274.05","1","273.97","0","274.4","0","273.92","0","273.92","1","274.04","0","274.01","0","274.9","0","274.47","0","274.41","0","274.38","0","273.93","0","274.06","0","274.07","0","274.13","0","274.14","0","274.15","0","273.82","0","273.94","0","274.34","0"
"12/22/2009","17:30:00","274.12","0","272.45","0","271.88","0","274.13","0","271.83","0","271.82","0","271.7","0","271.83","0","273.27","0","270.92","0","271.87","1","271.76","0","272.49","0","271.51","0","271.51","1","271.84","0","271.65","0","272.91","0","272.57","0","272.22","0","272.43","0","271.53","0","271.64","0","271.75","0","271.72","0","271.87","0","272.02","0","271.65","0","271.78","0","272.36","0"
"12/22/2009","18:30:00","272.84","0","272.66","0","271.94","0","272.96","0","271.98","0","271.94","0","271.79","0","272.02","0","274.23","0","271.75","0","271.89","1","271.9","0","272.72","0","271.79","0","271.84","1","271.95","0","271.91","0","273.96","0","272.98","0","272.44","0","272.67","0","271.83","0","271.87","0","271.9","0","271.95","0","271.92","0","271.93","0","271.79","0","271.81","0","272.77","0"
"12/22/2009","19:30:00","273.18","0","272.37","0","271.67","0","273.49","0","271.69","0","271.58","0","271.52","0","271.72","0","274.09","0","271.58","0","271.62","1","271.62","0","272.64","0","271.59","0","271.61","1","271.68","0","271.6","0","273.81","0","272.85","0","272.3","0","272.67","0","271.55","0","271.62","0","271.62","0","271.66","0","271.64","0","271.66","0","271.55","0","271.53","0","272.58","0"
"12/22/2009","20:30:00","272.79","0","271.99","0","271.43","0","273.22","0","271.45","0","271.37","0","271.36","0","271.47","0","273.47","0","271.49","0","271.41","1","271.41","0","272.3","0","271.41","0","271.42","1","271.45","0","271.4","0","273.45","0","272.59","0","272.08","0","272.52","0","271.31","0","271.43","0","271.44","0","271.45","0","271.42","0","271.43","0","271.31","0","271.28","0","272.27","0"
"12/22/2009","21:30:00","272.69","0","272.14","0","271.22","0","272.81","0","271.25","0","271.16","0","271.13","0","271.26","0","273.52","0","271.33","0","271.16","1","271.18","0","272.01","0","271.12","0","271.19","1","271.19","0","271.19","0","273.87","0","272.34","0","271.93","0","272.19","0","271.13","0","271.18","0","271.19","0","271.17","0","271.16","0","271.14","0","271.08","0","271.02","0","272.07","0"
"12/22/2009","22:30:00","271.67","0","271.59","0","270.67","0","271.56","0","270.75","0","270.57","0","270.56","0","270.68","0","272.76","0","270.68","0","270.62","1","270.7","0","271.51","0","270.55","0","270.65","1","270.72","0","270.64","0","272.89","0","271.83","0","271.11","0","271.49","0","270.58","0","270.66","0","270.64","0","270.64","0","270.59","0","270.65","0","270.55","0","270.47","0","271.71","0"
"12/22/2009","23:30:00","271.09","0","271.04","0","270.09","0","270.96","0","270.14","0","269.98","0","270","0","270.07","0","272.12","0","270.15","0","270.02","1","270.11","0","270.84","0","269.94","0","270.07","1","270.14","0","270.07","0","272.31","0","271.03","0","270.44","0","270.81","0","270.03","0","270.05","0","270.03","0","270.03","0","269.98","0","270.02","0","269.95","0","269.88","0","271.11","0"
"12/23/2009","00:30:00","270.85","0","270.49","0","269.67","0","270.68","0","269.72","0","269.53","0","269.52","0","269.62","0","271.93","0","269.73","0","269.58","1","269.66","0","270.38","0","269.45","0","269.64","1","269.7","0","269.59","0","271.9","0","270.3","0","269.91","0","270.26","0","269.55","0","269.59","0","269.59","0","269.61","0","269.53","0","269.6","0","269.52","0","269.42","0","270.68","0"
"12/23/2009","01:30:00","270.62","0","270.22","0","269.45","0","272.04","0","269.53","0","269.36","0","269.28","0","269.45","0","271.62","0","269.6","0","269.39","1","269.47","0","270","0","269.27","0","269.45","1","269.44","0","269.4","0","271.72","0","270.11","0","269.94","0","270.09","0","269.32","0","269.42","0","269.43","0","269.42","0","269.4","0","269.42","0","269.34","0","269.26","0","270.49","0"
"12/23/2009","02:30:00","270.62","0","270.27","0","269.4","0","273.02","0","269.42","0","269.3","0","269.16","0","269.35","0","271.92","0","270.01","0","269.3","1","269.36","0","269.97","0","269.16","0","269.49","1","269.36","0","269.3","0","271.44","0","272.21","0","270.77","0","271","0","269.27","0","269.3","0","269.34","0","269.33","0","269.3","0","269.34","0","269.29","0","269.21","0","270.84","0"
"12/23/2009","03:30:00","270.4","0","271.04","0","269.23","0","273","0","269.22","0","269.12","0","269","0","269.22","0","272.14","0","270.19","0","269.13","1","269.16","0","270.1","0","269.12","0","269.41","1","269.15","0","269.12","0","271.23","0","272.19","0","271.66","0","272.4","0","269.04","0","269.22","0","269.19","0","269.19","0","269.1","0","269.18","0","269.09","0","268.99","0","271.96","0"
"12/23/2009","04:30:00","270.24","0","272.93","0","269.2","0","272.99","0","269.17","0","269.08","0","268.94","0","269.13","0","272.48","0","270.28","0","269.08","1","269.26","0","269.94","0","269.32","0","269.44","1","269.11","0","269.22","0","270.73","0","272.15","0","271.68","0","272.65","0","268.9","0","269.35","0","269.15","0","269.07","0","269.06","0","269.13","0","269.02","0","268.95","0","272.34","0"
"12/23/2009","05:30:00","269.55","0","272.77","0","268.86","0","273.01","0","268.84","0","268.78","0","268.65","0","268.82","0","272.77","0","270.14","0","268.77","1","269.25","0","269.51","0","269.14","0","269.21","1","268.75","0","269.14","0","270.1","0","271.55","0","271.43","0","272.41","0","268.5","0","269.34","0","268.87","0","268.66","0","268.79","0","268.79","0","268.63","0","268.62","0","272.14","0"
"12/23/2009","06:30:00","268.83","0","271.85","0","268.29","0","272.53","0","268.25","0","268.17","0","268.04","0","268.22","0","271.82","0","269.51","0","268.17","1","268.68","0","268.8","0","268.36","0","268.62","1","268.13","0","268.64","0","269.4","0","270.43","0","271.13","0","271.45","0","267.85","0","268.85","0","268.25","0","268.01","0","268.18","0","268.18","0","268.01","0","268.04","0","271.31","0"
"12/23/2009","07:30:00","268.49","0","270.11","0","268.01","0","270.28","0","267.98","0","267.89","0","267.78","0","267.98","0","269.57","0","268.82","0","267.91","1","268.22","0","268.44","0","267.86","0","268.35","1","267.85","0","268.94","0","269.05","0","269.47","0","270.98","0","270.67","0","267.58","0","268.96","0","268","0","267.75","0","267.92","0","267.92","0","267.75","0","267.81","0","270.82","0"
"12/23/2009","08:30:00","269.01","0","270.12","0","268.45","0","269.68","0","268.42","0","268.38","0","268.27","0","268.5","0","269.72","0","268.84","0","268.41","1","268.42","0","268.96","0","268.06","0","268.7","1","268.39","0","269.25","0","269.62","0","269.81","0","271.09","0","270.66","0","268.13","0","269.35","0","268.54","0","268.24","0","268.48","0","268.43","0","268.24","0","268.35","0","271.07","0"
"12/23/2009","09:30:00","269.3","0","271.09","0","268.96","0","270.92","0","268.91","0","269.03","0","269.18","0","269.12","0","270.79","0","270.11","0","269.09","1","270.03","0","269.32","0","269.52","0","269.59","1","269.12","0","270.2","0","269.81","0","270.51","0","271.9","0","272.07","0","269.41","0","270.42","0","269.05","0","269.38","0","269.29","0","268.91","0","268.73","0","268.87","0","271.12","0"
"12/23/2009","10:30:00","268.62","0","272.16","0","268.7","0","270.48","0","268.52","0","268.72","0","269.27","0","268.9","0","272","0","270.87","0","268.92","1","271.18","0","269.1","0","270.19","0","269.79","1","269.02","0","270.27","0","269.64","0","270.98","0","272.25","0","272.82","0","270.01","0","270.72","0","268.63","0","269.99","0","269.22","0","268.5","0","268.55","0","268.51","0","272.09","0"
"12/23/2009","11:30:00","269.38","0","274.13","0","269.67","0","271.72","0","269.5","0","270.04","0","271.12","0","269.8","0","272.71","0","272.9","0","270.27","1","273.1","0","270.21","0","272.6","0","271.69","1","270.42","0","272.23","0","271.12","0","272.68","0","273.31","0","273.69","0","272.17","0","272.56","0","269.97","0","271.97","0","270.64","0","269.63","0","270.86","0","269.53","0","273.93","0"
"12/23/2009","12:30:00","269.82","0","273.79","0","269.99","0","272.29","0","269.82","0","270.45","0","271.54","0","270.03","0","272.25","0","273.23","0","270.54","1","272.8","0","270.5","0","272.37","0","272.18","1","270.67","0","272.07","0","272.17","0","272.49","0","273.25","0","273.59","0","271.46","0","272.69","0","270.51","0","271.69","0","270.71","0","269.92","0","272.14","0","269.83","0","273.64","0"
"12/23/2009","13:30:00","269.67","0","273.19","0","269.85","0","273.11","0","269.67","0","270.21","0","271.27","0","269.88","0","272.73","0","273.21","0","270.31","1","272.23","0","270.32","0","272.12","0","272.06","1","270.46","0","271.88","0","272.7","0","272.14","0","273.02","0","273.29","0","271.11","0","272.65","0","270.16","0","271.3","0","270.35","0","269.75","0","271.91","0","269.68","0","273.51","0"
"12/23/2009","14:30:00","268.96","0","272.51","0","269.05","0","273.08","0","268.94","0","269.35","0","270.39","0","269.11","0","272.6","0","273.09","0","269.43","1","271.27","0","269.49","0","271.51","0","271.64","1","269.51","0","271.29","0","272.1","0","271.08","0","271.61","0","273.17","0","270.74","0","272.3","0","269.23","0","270.28","0","269.27","0","269.01","0","271.64","0","268.81","0","273.27","0"
"12/23/2009","15:30:00","268.06","0","271.73","0","268.02","0","272.65","0","267.97","0","268.17","0","269.27","0","268.08","0","272.12","0","272.88","0","268.41","1","270.49","0","268.42","0","271.05","0","271.13","1","268.39","0","270.24","0","270.87","0","269.81","0","271.05","0","272.87","0","269.98","0","272.23","0","268","0","268.86","0","268.32","0","268.02","0","271","0","267.84","0","272.82","0"
"12/23/2009","16:30:00","266.37","0","270.02","0","266.18","0","271.24","0","266.15","0","266.15","0","268","0","266.42","0","270.61","0","272.34","0","266.67","1","269.37","0","266.8","0","270.45","0","270.38","1","266.84","0","269.4","0","269.59","0","267.34","0","270.27","0","272.26","0","268.61","0","272.11","0","266.45","0","267.79","0","266.37","0","266.14","0","270.24","0","266.15","0","272.54","0"
"12/23/2009","17:30:00","264.51","0","268.14","0","264.37","0","270.12","0","264.29","0","264.19","0","266.5","0","265.11","0","268.87","0","269.09","0","264.87","1","268.52","0","264.75","0","269.69","0","268.13","1","264.74","0","267.92","0","268.24","0","265.07","0","268.33","0","270.98","0","267.03","0","269.54","0","265.18","0","266.61","0","264.44","0","264.18","0","269.16","0","264.29","0","272.21","0"
"12/23/2009","18:30:00","262.94","0","266.35","0","262.81","0","266.19","0","262.74","0","262.57","0","264.92","0","262.95","0","266.95","0","265.85","0","263.38","1","268.26","0","263.05","0","268.32","0","265.78","1","262.76","0","265.7","0","265.56","0","263.13","0","266","0","268.28","0","264.94","0","265.14","0","263.26","0","265.6","0","263.23","0","262.55","0","269.37","0","262.67","0","272.45","0"
"12/23/2009","19:30:00","262.02","0","265.73","0","261.92","0","265.39","0","261.82","0","261.72","0","263.65","0","262.32","0","266.86","0","263.9","0","262.26","1","266.8","0","262.12","0","267.26","0","264.05","1","261.86","0","264.44","0","264.36","0","262.02","0","264.69","0","266.34","0","263.69","0","263.91","0","261.91","0","265.13","0","261.84","0","261.64","0","266.53","0","261.73","0","272.43","0"
"12/23/2009","20:30:00","261.36","0","264.52","0","261.12","0","264.19","0","261.03","0","260.95","0","262.73","0","261.93","0","266.07","0","262.12","0","261.46","1","266.48","0","261.41","0","266.77","0","263","1","261.2","0","263.9","0","264.24","0","261.35","0","263.29","0","266.26","0","262.83","0","264.31","0","261.12","0","264.09","0","261.1","0","260.88","0","264.39","0","260.92","0","272.4","0"
"12/23/2009","21:30:00","260.72","0","265.18","0","260.5","0","263.01","0","260.43","0","260.34","0","261.66","0","261.61","0","264.23","0","261.3","0","260.74","1","265.9","0","260.8","0","266.39","0","262.24","1","260.87","0","262.54","0","264.69","0","260.69","0","262.6","0","266.86","0","261.94","0","263.87","0","260.53","0","263.55","0","260.51","0","260.28","0","262.91","0","260.27","0","272.11","0"
"12/23/2009","22:30:00","259.98","0","265.92","0","259.75","0","262.8","0","259.74","0","259.6","0","261.64","0","260.53","0","263.91","0","260.52","0","260.16","1","265.05","0","260.07","0","265.57","0","261.67","1","260.24","0","261.41","0","264.69","0","259.97","0","261.96","0","266.34","0","261.26","0","263.58","0","259.79","0","262.88","0","259.75","0","259.5","0","262.33","0","259.53","0","271.04","0"
"12/23/2009","23:30:00","259.61","0","265.84","0","259.34","0","263.75","0","259.3","0","259.09","0","260.28","0","259.75","0","262.87","0","260.55","0","259.49","1","263.78","0","259.65","0","264.83","0","261.54","1","260.13","0","261.5","0","264.46","0","260.21","0","261.13","0","265.65","0","260.62","0","264.22","0","259.31","0","262.27","0","259.22","0","259.1","0","261.25","0","259.11","0","269.32","0"
"12/24/2009","00:30:00","259.05","0","264.72","0","258.8","0","264.95","0","258.75","0","258.47","0","260.17","0","258.81","0","263.55","0","260.55","0","259.03","1","261.75","0","259.03","0","264.35","0","261.1","1","260.06","0","261.13","0","265.11","0","260.28","0","260.39","0","265.38","0","259.88","0","263.39","0","258.65","0","261.92","0","258.61","0","258.53","0","260.4","0","258.52","0","268.08","0"
"12/24/2009","01:30:00","257.76","0","262.36","0","257.42","0","265.46","0","257.32","0","256.97","0","258.06","0","256.3","0","264.02","0","258.97","0","257.39","1","259.27","0","257.44","0","263.44","0","259.23","1","258.2","0","259.71","0","265.2","0","258.07","0","258.24","0","264.85","0","258.08","0","261.64","0","257","0","260.04","0","257.04","0","257.05","0","258.11","0","257","0","266.72","0"
"12/24/2009","02:30:00","256.92","0","259.97","0","256.23","0","265.11","0","256.21","0","255.73","0","256.18","0","254.39","0","262.89","0","258.4","0","256.05","1","257.26","0","256.29","0","262.24","0","258.07","1","256.13","0","258.22","0","264.54","0","256.92","0","257.13","0","264.24","0","256.57","0","261.65","0","255.89","0","258.08","0","255.86","0","255.93","0","256.09","0","255.85","0","265.27","0"
"12/24/2009","03:30:00","256.98","0","259.26","0","256.1","0","265.3","0","255.93","0","255.65","0","255.29","0","253.92","0","263.47","0","258.72","0","255.7","1","256.37","0","256.01","0","261.51","0","257.47","1","255.51","0","257.88","0","264.31","0","257.02","0","256.72","0","264.12","0","256.37","0","260.09","0","255.46","0","257.2","0","255.56","0","255.84","0","255.56","0","255.68","0","263.44","0"
"12/24/2009","04:30:00","256.81","0","259.09","0","255.99","0","265.21","0","255.86","0","255.46","0","254.39","0","253.18","0","262.77","0","257.82","0","255.43","1","256.09","0","255.9","0","261.22","0","257.05","1","254.64","0","257.07","0","263.95","0","256.05","0","256.17","0","263.94","0","255.6","0","260.75","0","255.49","0","256.76","0","255.6","0","255.75","0","255","0","255.65","0","263.86","0"
"12/24/2009","05:30:00","256.46","0","259.11","0","255.97","0","265.06","0","256.04","0","255.52","0","254.12","0","252.88","0","263.28","0","257.33","0","255.43","1","256.57","0","256.09","0","261.21","0","257.2","1","254.2","0","256.92","0","263.76","0","256.05","0","257.14","0","264.53","0","255.34","0","262.76","0","255.73","0","256.41","0","255.68","0","255.94","0","254.5","0","255.71","0","265.94","0"
"12/24/2009","06:30:00","256.72","0","258.99","0","256.19","0","264.83","0","256.24","0","255.71","0","253.86","0","252.8","0","262.72","0","257.14","0","255.45","1","256.51","0","256.3","0","261.24","0","257.12","1","254.02","0","256.97","0","263.81","0","255.97","0","257.22","0","264.35","0","255.16","0","263.06","0","255.7","0","256.21","0","255.77","0","255.99","0","254.27","0","255.74","0","266.48","0"
"12/24/2009","07:30:00","256.77","0","258.92","0","256.26","0","264.77","0","256.32","0","255.74","0","253.71","0","252.45","0","262.93","0","257.21","0","255.45","1","256.81","0","256.44","0","261.19","0","256.89","1","253.97","0","256.98","0","263.81","0","255.92","0","257.23","0","264.78","0","255.37","0","262.65","0","255.74","0","255.9","0","255.88","0","255.97","0","253.73","0","255.85","0","266.66","0"
"12/24/2009","08:30:00","257.34","0","259.96","0","256.48","0","264.95","0","256.65","0","256.33","0","253.81","0","252.51","0","263.83","0","257.31","0","255.78","1","258.06","0","256.9","0","261.47","0","256.98","1","254.27","0","257.13","0","264","0","256.52","0","257.73","0","265.55","0","256.19","0","262.89","0","256.15","0","255.79","0","256.42","0","256.42","0","253.43","0","256.3","0","267.85","0"
"12/24/2009","09:30:00","260.02","0","261.7","0","258.03","0","265.22","0","258.13","0","258.74","0","254.33","0","255.42","0","264.24","0","258.92","0","257.31","1","260.43","0","258.89","0","262.3","0","258.02","1","255.43","0","258.51","0","264.24","0","258.2","0","258.71","0","265.3","0","256.9","0","263.14","0","258.14","0","256.48","0","258.44","0","258.45","0","254.59","0","257.85","0","266.85","0"
"12/24/2009","10:30:00","262.25","0","264.94","0","260.01","0","266.92","0","260.26","0","261.32","0","256.16","0","259.45","0","265.04","0","262.29","0","259.65","1","263.53","0","261.11","0","264.11","0","260.39","1","257.84","0","260.99","0","264.65","0","260.76","0","262.09","0","266.5","0","258.43","0","264.2","0","261.02","0","258.46","0","261.4","0","261.03","0","257.25","0","259.97","0","265.86","0"
"12/24/2009","11:30:00","264.55","0","268.61","0","262.12","0","268.88","0","263.05","0","263.21","0","260.75","0","263.22","0","268.77","0","265.04","0","262.59","1","268.01","0","263.93","0","266.96","0","264.27","1","261.67","0","264.6","0","265.79","0","263.76","0","263.26","0","269.68","0","263.31","0","269.68","0","262.99","0","262.21","0","263.72","0","263.78","0","260.67","0","262.7","0","271.17","0"
"12/24/2009","12:30:00","266.28","0","270.75","0","263.1","0","269.84","0","264.44","0","264.17","0","263.48","0","264.11","0","268.04","0","266.87","0","264.12","1","268.87","0","265.1","0","268.75","0","265.95","1","264.17","0","266.88","0","267.75","0","265.18","0","262.99","0","271.1","0","266.3","0","270.84","0","264.21","0","264.19","0","264.72","0","265.19","0","261.93","0","263.93","0","272.29","0"
"12/24/2009","13:30:00","268.03","0","270.76","0","264.64","0","270.14","0","266.08","0","266.32","0","265.75","0","264.46","0","271.69","0","268.15","0","266.1","1","268.24","0","266.2","0","269.8","0","267.12","1","265.43","0","268.17","0","269.22","0","265.39","0","265.09","0","271.85","0","267.36","0","270.71","0","266.5","0","266.93","0","267.31","0","266.7","0","264.18","0","265.58","0","271.25","0"
"12/24/2009","14:30:00","266.75","0","270.91","0","265.06","0","270.87","0","266.07","0","266.4","0","267.26","0","264.06","0","272.79","0","268.18","0","266.31","1","267.78","0","266.04","0","269.83","0","267.83","1","266.05","0","268.48","0","270.15","0","264.51","0","265.1","0","271.41","0","268.06","0","271.76","0","266.51","0","268.83","0","266.66","0","266.26","0","265.34","0","265.57","0","271.99","0"
"12/24/2009","15:30:00","266.35","0","269.54","0","264.95","0","270.66","0","265.72","0","265.95","0","266.78","0","262.92","0","271.79","0","266.67","0","265.88","1","266.95","0","265.56","0","268.64","0","266.72","1","265.33","0","267.69","0","270.17","0","263.86","0","264.33","0","269.43","0","267","0","270.69","0","265.98","0","267.85","0","265.89","0","265.89","0","264.18","0","265.26","0","271.95","0"
"12/24/2009","16:30:00","264.34","0","267.32","0","263.34","0","269.6","0","263.78","0","264.07","0","264.72","0","260.29","0","269.85","0","264.03","0","263.99","1","263.84","0","263.42","0","266.91","0","264.66","1","263.16","0","265.77","0","269.36","0","262.14","0","263.06","0","268.32","0","264.52","0","269.09","0","264.45","0","265.93","0","263.93","0","263.99","0","262.34","0","263.43","0","270.98","0"
"12/24/2009","17:30:00","261.15","0","263.72","0","260.58","0","268.42","0","260.37","0","260.17","0","260.65","0","257.23","0","266.62","0","261.44","0","260.48","1","260.73","0","260.27","0","265.11","0","261.65","1","260.32","0","262.95","0","268.05","0","259.24","0","259.59","0","265.81","0","260.87","0","266.15","0","260.31","0","262.27","0","260.15","0","260.54","0","258.7","0","260.17","0","268.84","0"
"12/24/2009","18:30:00","259.82","0","263.07","0","259.34","0","267.1","0","259.24","0","258.88","0","257.21","0","255.55","0","265.76","0","259.51","0","258.63","1","259.14","0","259.29","0","263.24","0","259.61","1","257.3","0","260.36","0","266.3","0","258.67","0","258.47","0","264.52","0","257.82","0","264.99","0","258.86","0","259.4","0","258.81","0","259.15","0","256.66","0","258.99","0","267.17","0"
"12/24/2009","19:30:00","261.13","0","263.78","0","261.1","0","267.64","0","261.13","0","260.88","0","258.06","0","257.46","0","263.25","0","259.25","0","260.3","1","262.26","0","261.25","0","262.66","0","260.68","1","258.7","0","261.22","0","265.01","0","260.69","0","260.31","0","260.29","0","258.67","0","266.26","0","261.07","0","259.28","0","261.17","0","260.86","0","258.53","0","261","0","271.17","0"
"12/24/2009","20:30:00","261.53","0","262.78","0","261.45","0","267.47","0","261.52","0","261.24","0","258.05","0","257.5","0","262.75","0","259.74","0","260.55","1","262.89","0","261.6","0","263.48","0","261.32","1","259.38","0","261.54","0","264.82","0","261.14","0","260.83","0","260.56","0","258.99","0","266.71","0","261.52","0","259.44","0","261.5","0","261.22","0","259.46","0","261.43","0","271.19","0"
"12/24/2009","21:30:00","261.26","0","262.88","0","261","0","266.85","0","261.06","0","260.8","0","257.55","0","257.15","0","264.71","0","259.61","0","260.06","1","262.84","0","261.35","0","264.04","0","261.47","1","259.04","0","261.52","0","265.13","0","260.95","0","260.6","0","260.34","0","258.25","0","267.03","0","261.02","0","259.63","0","260.91","0","260.77","0","260.21","0","260.87","0","270.77","0"
"12/24/2009","22:30:00","262.24","0","263.74","0","262.03","0","266.88","0","262.04","0","261.87","0","258.53","0","258.12","0","265.77","0","260.18","0","261.03","1","263.58","0","262.22","0","264.32","0","262.07","1","259.51","0","262.33","0","265.39","0","261.97","0","261.58","0","261.5","0","259.38","0","267.41","0","261.86","0","260.95","0","261.85","0","261.7","0","261.17","0","261.64","0","271.08","0"
"12/24/2009","23:30:00","262.93","0","263.49","0","262.82","0","267.42","0","262.82","0","262.68","0","260.99","0","260.46","0","264.44","0","261.65","0","262.25","1","264.36","0","262.96","0","264.81","0","262.83","1","261.45","0","263.93","0","265.77","0","262.74","0","262.52","0","262.52","0","261.26","0","267.03","0","262.69","0","263.11","0","262.69","0","262.51","0","261.19","0","262.53","0","271.69","0"
"12/25/2009","00:30:00","262.89","0","263.18","0","262.67","0","266.37","0","262.71","0","262.51","0","262.19","0","261.24","0","264.21","0","262.55","0","262.51","1","264.3","0","262.83","0","265.61","0","263.46","1","261.8","0","262.25","0","266.25","0","262.8","0","262.62","0","262.83","0","261.56","0","267.83","0","262.66","0","264.67","0","262.65","0","262.52","0","261.68","0","262.48","0","271.58","0"
"12/25/2009","01:30:00","262.2","0","263.08","0","262.05","0","265.32","0","262.02","0","261.85","0","261.84","0","261.54","0","262.8","0","262.78","0","261.96","1","263.24","0","262.12","0","265.87","0","263.49","1","261.59","0","261.49","0","266.99","0","262.17","0","262.11","0","262.45","0","261.18","0","267.52","0","262.03","0","264.66","0","262.02","0","261.92","0","262.07","0","261.88","0","270.62","0"
"12/25/2009","02:30:00","261.71","0","262.52","0","261.44","0","263.48","0","261.29","0","261.15","0","261.23","0","260.62","0","262.2","0","262.24","0","261.34","1","262.11","0","261.48","0","265.21","0","262.77","1","260.46","0","260.76","0","266.63","0","261.53","0","261.67","0","261.61","0","260.23","0","267.5","0","261.34","0","262.84","0","261.37","0","261.32","0","260.9","0","261.29","0","270.42","0"
"12/25/2009","03:30:00","261.44","0","262.66","0","261.32","0","261.29","0","261.24","0","261.06","0","261.17","0","260.85","0","261.73","0","263.19","0","261.21","1","262.38","0","261.25","0","264.58","0","263.18","1","261.47","0","261.14","0","266.63","0","261.39","0","262.02","0","261.51","0","261.16","0","267.05","0","261.34","0","263.41","0","261.14","0","261.2","0","261.01","0","261.26","0","270.5","0"
"12/25/2009","04:30:00","261.26","0","262.34","0","260.99","0","260.9","0","260.96","0","260.8","0","260.8","0","260.42","0","261.25","0","263.08","0","260.84","1","261.95","0","260.86","0","264.36","0","263.03","1","261.26","0","260.64","0","266.65","0","261.03","0","261.77","0","261.22","0","261.13","0","266.75","0","260.94","0","264.88","0","260.63","0","260.95","0","261.02","0","260.96","0","269.5","0"
"12/25/2009","05:30:00","260.51","0","261.81","0","260.57","0","260.33","0","260.44","0","260.32","0","260.23","0","260","0","260.95","0","262.7","0","260.4","1","261.52","0","260.39","0","262.97","0","262.57","1","260.9","0","259.86","0","266.43","0","260.5","0","260.57","0","260.55","0","260.95","0","266.63","0","260.42","0","264.99","0","260.35","0","260.46","0","260.04","0","260.49","0","268.69","0"
"12/25/2009","06:30:00","259.98","0","261.02","0","260.03","0","259.55","0","259.95","0","259.76","0","259.61","0","259.4","0","260.55","0","262.16","0","259.85","1","260.79","0","259.88","0","263.11","0","261.98","1","260.37","0","259.16","0","265.42","0","259.96","0","259.83","0","260.21","0","260.71","0","266.46","0","259.87","0","263.9","0","259.81","0","259.96","0","258.92","0","259.99","0","268.28","0"
"12/25/2009","07:30:00","259.66","0","260.92","0","259.99","0","259.5","0","259.83","0","259.68","0","259.55","0","259.12","0","260.04","0","262.32","0","259.75","1","260.6","0","259.57","0","262.56","0","261.69","1","259.3","0","258.95","0","265.01","0","259.83","0","259.73","0","259.92","0","260.15","0","265.81","0","259.74","0","263.36","0","259.61","0","259.87","0","259.33","0","259.95","0","268.63","0"
"12/25/2009","08:30:00","259.8","0","261.13","0","259.99","0","259.81","0","259.9","0","259.73","0","259.63","0","259.09","0","260.3","0","262.41","0","259.83","1","260.54","0","259.81","0","262.66","0","261.8","1","259.01","0","259.2","0","264.75","0","259.85","0","259.85","0","260.18","0","260.18","0","266.09","0","259.81","0","262.62","0","259.78","0","259.92","0","259.69","0","259.98","0","267.82","0"
"12/25/2009","09:30:00","260.27","0","262.41","0","260.35","0","260.75","0","260.44","0","260.39","0","260.27","0","259.29","0","260.82","0","262.47","0","260.34","1","261.11","0","260.34","0","264.04","0","262.34","1","259.81","0","259.69","0","264.84","0","260.39","0","260.46","0","261.39","0","260.75","0","266.85","0","260.22","0","262.95","0","260.33","0","260.43","0","260.24","0","260.4","0","268.1","0"
"12/25/2009","10:30:00","260.72","0","263.71","0","260.67","0","261.68","0","260.78","0","260.82","0","260.72","0","260.42","0","261.34","0","263.25","0","260.75","1","262.35","0","261.37","0","264.2","0","263.06","1","261.42","0","260.59","0","265.37","0","260.82","0","260.85","0","262.98","0","261.76","0","266.82","0","260.68","0","263.19","0","260.75","0","260.85","0","260.76","0","260.72","0","269.88","0"
"12/25/2009","11:30:00","261.28","0","265.34","0","261.11","0","262.52","0","261.3","0","261.48","0","261.58","0","261.25","0","262.02","0","263.9","0","261.39","1","263.24","0","261.66","0","265.14","0","263.74","1","262.23","0","261.27","0","265.84","0","261.55","0","261.41","0","262.35","0","262.51","0","267.46","0","261.31","0","262.95","0","261.36","0","261.49","0","261.38","0","261.27","0","270.27","0"
"12/25/2009","12:30:00","261.66","0","266.18","0","261.56","0","263.06","0","261.79","0","261.92","0","262.09","0","261.98","0","262.5","0","264.41","0","261.85","1","263.78","0","262.4","0","265.39","0","264.22","1","262.88","0","261.69","0","266.36","0","261.95","0","261.88","0","262.57","0","263.22","0","267.75","0","261.72","0","263.34","0","261.78","0","261.97","0","261.85","0","261.72","0","270.47","0"
"12/25/2009","13:30:00","262.21","0","266.28","0","262.18","0","263.63","0","262.38","0","262.43","0","262.6","0","262.46","0","262.99","0","264.6","0","262.46","1","264.08","0","262.95","0","265.74","0","264.56","1","263.34","0","262.25","0","266.76","0","262.46","0","262.63","0","263.09","0","263.72","0","267.87","0","262.25","0","264.39","0","262.41","0","262.64","0","262.45","0","262.41","0","270.56","0"
"12/25/2009","14:30:00","262.66","0","265.75","0","262.4","0","263.55","0","262.57","0","262.53","0","262.69","0","262.85","0","263.4","0","264.37","0","262.62","1","264.08","0","263.15","0","265.48","0","264.51","1","263.55","0","262.4","0","266.78","0","262.65","0","262.85","0","263.09","0","264","0","267.53","0","262.43","0","265.54","0","262.61","0","262.77","0","262.59","0","262.59","0","270.51","0"
"12/25/2009","15:30:00","262.24","0","264.74","0","262.26","0","262.98","0","262.31","0","262.14","0","262.28","0","262.78","0","262.85","0","263.71","0","262.33","1","264.12","0","262.88","0","264.7","0","264.07","1","263.46","0","262.12","0","266.61","0","262.4","0","262.78","0","263.03","0","264.13","0","266.78","0","262.17","0","264.94","0","262.37","0","262.4","0","262.33","0","262.32","0","270.31","0"
"12/25/2009","16:30:00","261.95","0","263.69","0","261.96","0","262.23","0","261.99","0","261.78","0","261.84","0","262.44","0","262.35","0","263.23","0","261.98","1","263.54","0","262.13","0","263.68","0","263.55","1","262.74","0","261.7","0","266","0","262.04","0","262.45","0","262.75","0","263.43","0","266.21","0","261.86","0","264.09","0","262.08","0","262.04","0","262.01","0","262.05","0","269.67","0"
"12/25/2009","17:30:00","261.96","0","262.82","0","261.57","0","261.84","0","261.63","0","261.37","0","261.38","0","262.09","0","261.89","0","262.95","0","261.55","1","263.31","0","261.89","0","263.93","0","263.06","1","262.14","0","261.4","0","265.06","0","261.69","0","262.28","0","262.25","0","262.89","0","265.53","0","261.59","0","262.99","0","261.69","0","261.57","0","261.61","0","261.66","0","269.49","0"
"12/25/2009","18:30:00","261.76","0","262.39","0","261.38","0","261.43","0","261.57","0","261.28","0","261.3","0","261.77","0","261.72","0","262.49","0","261.41","1","262.85","0","261.34","0","263.81","0","262.67","1","261.66","0","261.28","0","263.63","0","261.56","0","261.67","0","261.8","0","262.8","0","265.03","0","261.53","0","263.3","0","261.55","0","261.4","0","261.48","0","261.51","0","269.22","0"
"12/25/2009","19:30:00","261.7","0","262.62","0","261.38","0","261.61","0","261.67","0","261.36","0","261.37","0","261.71","0","261.83","0","262.41","0","261.46","1","262.82","0","261.95","0","263.56","0","262.64","1","261.63","0","261.32","0","262.55","0","261.68","0","261.55","0","261.84","0","262.86","0","264.9","0","261.61","0","264.11","0","261.59","0","261.51","0","261.62","0","261.61","0","269.14","0"
"12/25/2009","20:30:00","261.66","0","262.61","0","261.25","0","261.52","0","261.57","0","261.3","0","261.32","0","261.76","0","261.75","0","262.54","0","261.36","1","262.75","0","261.74","0","263.4","0","262.64","1","261.39","0","261.22","0","262.31","0","261.6","0","261.53","0","261.78","0","262.83","0","265.09","0","261.56","0","263.65","0","261.44","0","261.42","0","261.55","0","261.54","0","268.91","0"
"12/25/2009","21:30:00","261.4","0","262.24","0","261.04","0","261.48","0","261.51","0","261.21","0","261.26","0","261.41","0","261.65","0","262.06","0","261.25","1","262.58","0","261.43","0","263.84","0","262.38","1","260.9","0","260.88","0","262.79","0","261.53","0","261.37","0","261.52","0","262.86","0","265.11","0","261.46","0","263.39","0","261.4","0","261.28","0","261.46","0","261.43","0","268.97","0"
"12/25/2009","22:30:00","261.48","0","261.82","0","261.21","0","261.52","0","261.47","0","261.14","0","261.24","0","261.54","0","261.62","0","262","0","261.26","1","262.59","0","261.67","0","264.06","0","262.27","1","260.74","0","260.77","0","264.05","0","261.52","0","261.36","0","261.52","0","262.13","0","264.94","0","261.42","0","263.39","0","261.35","0","261.24","0","261.41","0","261.37","0","268.91","0"
"12/25/2009","23:30:00","261.42","0","261.67","0","261.15","0","261.62","0","261.47","0","261.06","0","261.28","0","261.44","0","261.6","0","261.46","0","261.23","1","262.63","0","262.27","0","264.02","0","262.09","1","260.68","0","260.6","0","263.95","0","261.52","0","261.35","0","261.47","0","261.95","0","264.88","0","261.39","0","263.05","0","261.3","0","261.19","0","261.33","0","261.32","0","268.78","0"
"12/26/2009","00:30:00","261.88","0","262.03","0","261.42","0","262.08","0","261.85","0","261.58","0","261.81","0","261.45","0","262","0","261.44","0","261.63","1","262.48","0","262.77","0","264.14","0","262.29","1","260.76","0","261.3","0","262.13","0","261.95","0","261.75","0","261.92","0","261.77","0","265.22","0","261.73","0","262.56","0","261.64","0","261.64","0","261.74","0","261.74","0","268.44","0"
"12/26/2009","01:30:00","262.08","0","262.4","0","262.01","0","262.31","0","262.12","0","261.79","0","262.04","0","261.73","0","262.29","0","261.95","0","261.96","1","262.94","0","263.24","0","264.69","0","262.72","1","261.31","0","261.6","0","262.55","0","262.19","0","262.01","0","262.24","0","262.13","0","265.64","0","261.98","0","262.52","0","261.89","0","261.91","0","261.96","0","261.99","0","268.18","0"
"12/26/2009","02:30:00","262.2","0","262.52","0","261.95","0","262.35","0","262.42","0","261.93","0","262.26","0","261.82","0","262.44","0","262.11","0","262.1","1","263.46","0","263.26","0","264.79","0","262.76","1","261.58","0","261.69","0","262.87","0","262.35","0","262.18","0","262.1","0","262.22","0","265.23","0","262.35","0","262.66","0","262.09","0","262.09","0","262.14","0","262.16","0","268.1","0"
"12/26/2009","03:30:00","262.36","0","262.6","0","262.33","0","262.59","0","262.48","0","261.99","0","262.31","0","261.91","0","262.53","0","262.15","0","262.25","1","263.68","0","263.16","0","264.71","0","262.88","1","261.91","0","261.95","0","263.35","0","262.5","0","262.28","0","262.19","0","262.28","0","265.27","0","262.38","0","263.05","0","262.21","0","262.17","0","262.2","0","262.26","0","268.14","0"
"12/26/2009","04:30:00","262.53","0","262.85","0","262.53","0","262.75","0","262.68","0","262.22","0","262.52","0","262.12","0","262.75","0","263.05","0","262.47","1","263.69","0","263.42","0","264.78","0","263.41","1","262.44","0","262.17","0","263.86","0","262.69","0","262.72","0","262.31","0","262.47","0","265.71","0","262.57","0","263.26","0","262.42","0","262.41","0","262.46","0","262.5","0","268.6","0"
"12/26/2009","05:30:00","262.9","0","262.96","0","262.62","0","263.36","0","262.82","0","262.38","0","262.68","0","262.49","0","262.99","0","263.46","0","262.6","1","263.89","0","263.58","0","265.27","0","263.77","1","262.87","0","262.72","0","264.41","0","262.79","0","263.21","0","262.51","0","262.98","0","266.16","0","262.73","0","263.57","0","262.57","0","262.54","0","262.59","0","262.63","0","268.63","0"
"12/26/2009","06:30:00","263.04","0","263.19","0","263.03","0","263.73","0","263","0","262.66","0","262.83","0","262.77","0","263.65","0","264.14","0","262.87","1","264.29","0","263.96","0","265.73","0","264.28","1","263.21","0","262.87","0","265.01","0","263.02","0","263.32","0","262.86","0","263.2","0","267.01","0","262.96","0","263.85","0","262.85","0","262.79","0","262.77","0","262.81","0","268.88","0"
"12/26/2009","07:30:00","263.07","0","263.24","0","262.94","0","263.99","0","263.03","0","262.62","0","262.85","0","262.92","0","263.27","0","264.24","0","262.87","1","264.53","0","263.96","0","266.09","0","264.29","1","263.18","0","262.74","0","265.22","0","263.05","0","263.41","0","262.79","0","263.19","0","266.99","0","263","0","263.91","0","262.9","0","262.79","0","262.76","0","262.74","0","268.97","0"
"12/26/2009","08:30:00","263.06","0","263.21","0","262.9","0","263.73","0","263","0","262.58","0","262.83","0","262.83","0","263.24","0","264.11","0","262.84","1","264.55","0","263.85","0","266.15","0","264.27","1","262.98","0","262.76","0","265.12","0","263.01","0","263.49","0","262.76","0","263.06","0","267.27","0","262.96","0","263.7","0","262.9","0","262.75","0","262.72","0","262.64","0","268.77","0"
"12/26/2009","09:30:00","263.35","0","264","0","263.11","0","264.03","0","263.4","0","263.06","0","263.58","0","262.75","0","263.53","0","264.1","0","263.26","1","264.58","0","263.99","0","266.4","0","264.03","1","262.8","0","263.16","0","264.94","0","263.55","0","263.55","0","262.98","0","262.98","0","266.19","0","263.3","0","263.6","0","263.19","0","263.17","0","263.04","0","262.9","0","269.04","0"
"12/26/2009","10:30:00","264.39","0","265.27","0","264.06","0","264.59","0","264.37","0","264.2","0","265.21","0","263.48","0","264.46","0","265.11","0","264.4","1","265.28","0","265","0","267.2","0","264.31","1","263.54","0","264.28","0","265.56","0","264.74","0","264.09","0","264.08","0","263.75","0","264.71","0","264.26","0","264.06","0","264.16","0","264.16","0","263.89","0","263.78","0","269.3","0"
"12/26/2009","11:30:00","265.82","0","267.01","0","265.32","0","266.11","0","265.75","0","265.72","0","266.75","0","265.06","0","266.17","0","267.1","0","265.86","1","266.95","0","266.46","0","268.51","0","266.08","1","265.55","0","265.73","0","267.15","0","266.29","0","265.48","0","265.69","0","265.81","0","266.47","0","265.76","0","265.54","0","265.69","0","265.67","0","265.19","0","265.09","0","270.86","0"
"12/26/2009","12:30:00","266.24","0","267.35","0","265.73","0","266.95","0","266.18","0","266.21","0","267.05","0","266.05","0","266.72","0","267.72","0","266.33","1","267.74","0","266.81","0","269.44","0","266.77","1","266.47","0","266.13","0","268.28","0","266.53","0","265.95","0","266.35","0","266.9","0","267.37","0","266.29","0","266.3","0","266.26","0","266.26","0","265.5","0","265.6","0","271.24","0"
"12/26/2009","13:30:00","266.61","0","268.04","0","266.11","0","267.45","0","266.73","0","266.82","0","267.91","0","266.61","0","267.42","0","268.36","0","266.91","1","268.04","0","267.01","0","269.88","0","267.29","1","267.16","0","266.66","0","268.82","0","267.1","0","266.63","0","267.02","0","267.53","0","267.63","0","266.95","0","266.79","0","266.76","0","266.85","0","266.03","0","266.12","0","271.6","0"
"12/26/2009","14:30:00","266.94","0","268.58","0","266.43","0","267.69","0","267.01","0","267.21","0","268.54","0","266.55","0","268.22","0","268.52","0","267.34","1","267.72","0","267.23","0","269.95","0","267.36","1","267.46","0","266.92","0","269.02","0","267.39","0","266.72","0","267.48","0","267.66","0","267.29","0","267.38","0","266.56","0","267.23","0","267.15","0","266.18","0","266.46","0","271.64","0"
"12/26/2009","15:30:00","266.72","0","267.9","0","266.42","0","267.3","0","266.79","0","267","0","267.72","0","266.32","0","267.57","0","267.46","0","266.99","1","267.41","0","266.82","0","269.61","0","266.88","1","266.76","0","266.68","0","268.62","0","266.97","0","266.68","0","267.25","0","267.16","0","267.15","0","267.09","0","266.35","0","267","0","266.82","0","266.15","0","266.39","0","271.32","0"
"12/26/2009","16:30:00","266.22","0","266.92","0","266.05","0","266.38","0","266.2","0","266.3","0","266.65","0","265.58","0","266.68","0","266.35","0","266.28","1","266.92","0","266.33","0","268.79","0","266.15","1","265.79","0","266.12","0","267.67","0","266.34","0","266.26","0","266.55","0","266.17","0","266.66","0","266.35","0","265.94","0","266.3","0","266.12","0","265.79","0","265.9","0","270.41","0"
"12/26/2009","17:30:00","265.31","0","265.49","0","265.21","0","265.59","0","265.23","0","265.13","0","265.18","0","264.81","0","265.5","0","264.97","0","265.22","1","265.94","0","265.45","0","268.24","0","265.09","1","264.63","0","265.17","0","267.03","0","265.46","0","265.35","0","265.47","0","265.14","0","265.73","0","265.35","0","264.97","0","265.3","0","265.18","0","265.02","0","265.13","0","269.48","0"
"12/26/2009","18:30:00","265.3","0","265.44","0","265.18","0","264.92","0","265.3","0","265.11","0","265.11","0","264.06","0","265.42","0","264.37","0","265.22","1","265.68","0","265.39","0","268.1","0","264.69","1","263.96","0","265.1","0","266.14","0","265.39","0","265.22","0","265.37","0","264.53","0","265.36","0","265.39","0","264.47","0","265.34","0","265.23","0","265.09","0","265.23","0","269.13","0"
"12/26/2009","19:30:00","265.32","0","265.44","0","265.24","0","264.48","0","265.26","0","265.08","0","265.03","0","263.48","0","265.39","0","263.84","0","265.23","1","265.11","0","265.36","0","268.02","0","264.3","1","263.4","0","265.05","0","265.66","0","265.41","0","265.14","0","265.36","0","264.12","0","264.86","0","265.41","0","264.01","0","265.35","0","265.28","0","265.11","0","265.33","0","268.76","0"
"12/26/2009","20:30:00","265.46","0","265.66","0","265.24","0","265.16","0","265.43","0","265.25","0","265.2","0","263.44","0","265.63","0","264.28","0","265.3","1","265.3","0","265.59","0","267.91","0","264.47","1","263.64","0","265.16","0","266.12","0","265.53","0","265.42","0","265.53","0","264.13","0","264.84","0","265.49","0","264.08","0","265.41","0","265.34","0","265.13","0","265.32","0","268.74","0"
"12/26/2009","21:30:00","265.67","0","265.9","0","265.48","0","265.76","0","265.62","0","265.41","0","265.41","0","263.85","0","265.89","0","264.74","0","265.5","1","265.67","0","265.88","0","267.98","0","264.86","1","264.12","0","265.38","0","266.86","0","265.69","0","265.77","0","265.81","0","264.51","0","265.21","0","265.67","0","264.43","0","265.58","0","265.53","0","265.35","0","265.54","0","268.91","0"
"12/26/2009","22:30:00","266.24","0","266.48","0","266","0","266.6","0","266.15","0","266","0","266.01","0","264.69","0","266.48","0","265.75","0","266.05","1","266.43","0","266.45","0","268.44","0","265.7","1","265.19","0","265.98","0","267.5","0","266.22","0","266.45","0","266.39","0","265.26","0","265.92","0","266.16","0","265.35","0","266.13","0","266.05","0","265.96","0","266.05","0","269.38","0"
"12/26/2009","23:30:00","266.16","0","266.45","0","265.86","0","267.32","0","265.91","0","265.77","0","265.78","0","265.11","0","266.59","0","265.89","0","265.86","1","266.2","0","266.51","0","268.35","0","265.77","1","265.5","0","265.79","0","268.45","0","266.1","0","266.49","0","266.4","0","265.5","0","265.94","0","266","0","265.41","0","265.89","0","265.9","0","265.77","0","265.85","0","269.27","0"
"12/27/2009","00:30:00","265.65","0","265.57","0","265.05","0","267.42","0","265.04","0","264.88","0","264.8","0","264.04","0","265.97","0","264.75","0","264.98","1","264.37","0","265.63","0","267.34","0","264.61","1","264.22","0","264.86","0","268.42","0","265.25","0","265.51","0","265.61","0","264.47","0","264.57","0","265.14","0","264.11","0","265","0","265.07","0","264.88","0","265.05","0","267.85","0"
"12/27/2009","01:30:00","265.35","0","265.39","0","264.93","0","266.88","0","264.96","0","264.78","0","264.68","0","263.33","0","265.55","0","264.17","0","264.84","1","264.14","0","265.33","0","266.79","0","264.05","1","263.3","0","264.73","0","267.57","0","265.11","0","265.24","0","265.34","0","263.74","0","264.02","0","265","0","263.48","0","264.84","0","264.92","0","264.73","0","264.86","0","267.7","0"
"12/27/2009","02:30:00","265.37","0","265.57","0","265.12","0","266.05","0","265.21","0","265.01","0","264.98","0","264","0","265.65","0","264.69","0","265.11","1","265.27","0","265.54","0","267.92","0","264.72","1","264.19","0","265.03","0","267.25","0","265.37","0","265.51","0","265.53","0","264.59","0","264.96","0","265.28","0","264.36","0","265.16","0","265.16","0","265.03","0","265.16","0","269.05","0"
"12/27/2009","03:30:00","264.43","0","264.56","0","264.12","0","265.37","0","264.18","0","263.96","0","263.89","0","262.76","0","264.68","0","263.13","0","264.1","1","263.77","0","264.57","0","267.1","0","263.31","1","262.52","0","263.88","0","266.45","0","264.39","0","264.45","0","264.5","0","263.25","0","263.62","0","264.31","0","262.76","0","264.1","0","264.28","0","263.95","0","264.18","0","267.97","0"
"12/27/2009","04:30:00","264.07","0","264.25","0","263.72","0","264.74","0","263.85","0","263.59","0","263.51","0","262.03","0","264.34","0","262.66","0","263.7","1","263.43","0","264.22","0","266.75","0","262.78","1","261.78","0","263.49","0","265.73","0","264.05","0","264.02","0","264.1","0","262.57","0","263.13","0","263.98","0","262.14","0","263.77","0","263.79","0","263.54","0","263.79","0","267.68","0"
"12/27/2009","05:30:00","264.15","0","263.98","0","263.7","0","264.58","0","263.84","0","263.54","0","263.45","0","261.81","0","264.36","0","262.66","0","263.67","1","262.94","0","264.13","0","266.49","0","262.67","1","261.62","0","263.59","0","265.88","0","264.02","0","263.89","0","264.08","0","262.49","0","262.85","0","263.97","0","262.08","0","263.76","0","263.76","0","263.56","0","263.85","0","267.15","0"
"12/27/2009","06:30:00","263.58","0","263.66","0","263.23","0","264.34","0","263.34","0","263.09","0","262.97","0","261.2","0","263.82","0","261.97","0","263.22","1","262.55","0","263.71","0","266.25","0","262.07","1","260.93","0","262.98","0","265.31","0","263.55","0","263.42","0","263.58","0","261.83","0","262.34","0","263.46","0","261.37","0","263.3","0","263.38","0","263.03","0","263.34","0","267.12","0"
"12/27/2009","07:30:00","262.65","0","262.35","0","262.09","0","264.44","0","262.19","0","261.83","0","261.73","0","260.07","0","262.55","0","260.89","0","261.97","1","260.93","0","262.55","0","265.15","0","260.84","1","259.59","0","261.69","0","264.5","0","262.4","0","262.19","0","262.32","0","260.58","0","261.1","0","262.2","0","259.97","0","261.93","0","262.12","0","261.79","0","262.09","0","265.62","0"
"12/27/2009","08:30:00","262.13","0","261.88","0","261.25","0","264.23","0","261.47","0","261.28","0","261.21","0","259.36","0","261.88","0","260.27","0","261.35","1","260.32","0","261.97","0","264.73","0","260.19","1","258.77","0","260.98","0","263.84","0","261.84","0","261.42","0","261.68","0","259.85","0","260.49","0","261.57","0","259.23","0","261.31","0","261.64","0","261.22","0","261.46","0","264.85","0"
"12/27/2009","09:30:00","264.16","0","264.64","0","262.95","0","265.62","0","263.65","0","263.97","0","264.52","0","260.1","0","263.25","0","261.5","0","263.75","1","261.92","0","263.97","0","265.12","0","261.56","1","259.78","0","263.34","0","263.14","0","264.23","0","262.95","0","264.07","0","260.27","0","261.82","0","263.79","0","260.05","0","263.59","0","263.92","0","263.13","0","263.54","0","265.48","0"
"12/27/2009","10:30:00","266.53","0","268.29","0","265.6","0","268.38","0","266.63","0","267","0","268.28","0","263.72","0","266.51","0","266.13","0","266.97","1","265.3","0","266.98","0","268.19","0","265.43","1","264.13","0","266.68","0","265.58","0","267.07","0","266.41","0","267.61","0","263.42","0","265.18","0","266.87","0","263.46","0","266.8","0","267.2","0","266.27","0","266.51","0","268.69","0"
"12/27/2009","11:30:00","268.31","0","270.81","0","267.3","0","270.55","0","268.63","0","268.96","0","270.76","0","266.61","0","269.58","0","269.59","0","269.09","1","267.78","0","269.1","0","270.71","0","268.31","1","267.82","0","268.71","0","268.95","0","268.97","0","268.58","0","269.86","0","267.61","0","267.66","0","268.9","0","266.23","0","268.88","0","269.41","0","268.19","0","268.34","0","271.36","0"
"12/27/2009","12:30:00","269.4","0","272.49","0","268.51","0","271.73","0","270.07","0","270.33","0","272.78","0","268.29","0","271.37","0","271.69","0","270.66","1","269.03","0","270.46","0","272.15","0","270.15","1","270.27","0","269.87","0","271.57","0","269.74","0","269.58","0","271.56","0","269.85","0","269.06","0","270.45","0","268.07","0","270.34","0","271","0","269.6","0","269.65","0","272.58","0"
"12/27/2009","13:30:00","269.97","0","273.32","0","269.16","0","272.14","0","270.71","0","270.87","0","273.84","0","268.77","0","273.09","0","272.48","0","271.4","1","268.97","0","270.76","0","272.52","0","270.75","1","271.18","0","270.41","0","273.06","0","270.42","0","269.88","0","271.85","0","270.42","0","269.24","0","271.08","0","268.83","0","270.96","0","271.63","0","270.1","0","270.13","0","273.11","0"
"12/27/2009","14:30:00","270.2","0","273.77","0","269.41","0","272.61","0","270.79","0","270.95","0","273.98","0","268.47","0","274.35","0","272.17","0","271.5","1","268.32","0","270.85","0","272.38","0","270.57","1","271.27","0","270.19","0","273.54","0","270.1","0","269.88","0","272.22","0","270.55","0","268.7","0","271.33","0","268.53","0","270.89","0","271.71","0","270.16","0","270.23","0","272.97","0"
"12/27/2009","15:30:00","269.98","0","273.22","0","269.21","0","272.37","0","270.15","0","270.74","0","273.79","0","267.29","0","274.91","0","270.81","0","271.16","1","267.09","0","270.08","0","271.79","0","269.5","1","269.95","0","269.99","0","273.4","0","269.13","0","269.34","0","272.62","0","269.34","0","267.67","0","271.25","0","267.61","0","270.78","0","270.84","0","269.58","0","270.05","0","272.07","0"
"12/27/2009","16:30:00","268.85","0","271.62","0","267.73","0","271.82","0","268.26","0","269.09","0","271.01","0","265.27","0","271.15","0","267.7","0","269.22","1","265.28","0","267.74","0","270.21","0","267.24","1","267.52","0","267.86","0","273.09","0","267.43","0","267.46","0","270.23","0","266.98","0","265.93","0","269.47","0","265.98","0","269.1","0","269.03","0","267.83","0","268.36","0","270.15","0"
"12/27/2009","17:30:00","264.84","0","264.5","0","262.93","0","270.43","0","262.7","0","262.72","0","262.76","0","261.76","0","263.43","0","262","0","262.87","1","260.9","0","262.52","0","266.36","0","262.13","1","261.8","0","262.13","0","266.82","0","262.63","0","262.34","0","263","0","262.02","0","262.12","0","263.23","0","261.56","0","262.66","0","263.14","0","262.62","0","263.03","0","265.67","0"
"12/27/2009","18:30:00","262.52","0","260.26","0","260.18","0","268.63","0","259.63","0","259.36","0","259.21","0","258.41","0","260.44","0","259.02","0","259.53","1","256.93","0","260.63","0","262.38","0","258.65","1","257.49","0","258.73","0","262.32","0","260.36","0","259.67","0","260.07","0","258.05","0","258.51","0","259.67","0","257.53","0","258.93","0","259.8","0","259.59","0","259.81","0","261.96","0"
"12/27/2009","19:30:00","261.77","0","258.42","0","258.71","0","268.18","0","258.36","0","258.14","0","258.42","0","256.85","0","258.91","0","258.48","0","258.45","1","255.43","0","259.61","0","260.34","0","257.45","1","256.34","0","257.49","0","260.93","0","259.19","0","258.84","0","259.21","0","256.97","0","256.72","0","258.96","0","256.24","0","258.04","0","258.63","0","258.26","0","258.63","0","260.23","0"
"12/27/2009","20:30:00","261.01","0","258.35","0","258.37","0","266.91","0","258.3","0","258.07","0","258.31","0","256.67","0","258.92","0","258.56","0","258.56","1","255.75","0","259.7","0","260.52","0","257.69","1","256.42","0","257.76","0","260.55","0","259.35","0","259.29","0","259.49","0","257.37","0","256.81","0","259.48","0","256.46","0","258.58","0","259","0","258.98","0","259.23","0","260.45","0"
"12/27/2009","21:30:00","260.92","0","258.34","0","258.41","0","266.33","0","258.25","0","258.28","0","258.35","0","256.19","0","258.91","0","258.15","0","258.83","1","255.39","0","259.68","0","260.27","0","257.55","1","256.18","0","257.96","0","260.1","0","259.58","0","259.41","0","259.78","0","257.26","0","256.54","0","259.89","0","256.42","0","259.11","0","259.43","0","259.34","0","259.61","0","260.28","0"
"12/27/2009","22:30:00","260.68","0","256.93","0","256.6","0","266.79","0","256.73","0","256.15","0","256.67","0","255.74","0","257.67","0","257.47","0","257.08","1","254.59","0","258.47","0","259.89","0","256.69","1","255.76","0","255.78","0","259.43","0","258.08","0","257.94","0","257.92","0","256.81","0","256.28","0","257.7","0","256","0","256.97","0","258.06","0","257.24","0","257.52","0","259.84","0"
"12/27/2009","23:30:00","259.46","0","254.64","0","254.62","0","267.15","0","254.62","0","253.76","0","254.35","0","252.92","0","255.11","0","255.44","0","254.4","1","251.47","0","256.33","0","257.17","0","253.87","1","252.52","0","252.22","0","257.45","0","255.45","0","254.31","0","254.93","0","253.02","0","253.59","0","254.83","0","251.91","0","253.4","0","255.24","0","253.92","0","254.63","0","256.95","0"
"12/28/2009","00:30:00","258.56","0","253.81","0","253.94","0","266.23","0","253.73","0","252.99","0","253.33","0","250.88","0","253.95","0","254.34","0","253.27","1","250.13","0","255.11","0","255.2","0","252.71","1","251.39","0","251.72","0","256.12","0","254.15","0","252.82","0","253.69","0","251.3","0","252.24","0","252.91","0","250.19","0","252.09","0","253.74","0","252.87","0","253.37","0","255.42","0"
"12/28/2009","01:30:00","259.73","0","254.36","0","254.28","0","266.64","0","254.07","0","253.56","0","254.01","0","250.43","0","254.76","0","254.91","0","254.14","1","249.97","0","255.72","0","254.67","0","252.76","1","250.73","0","252.04","0","256.5","0","255.28","0","253.62","0","255.3","0","250.88","0","251.55","0","255.03","0","249.81","0","253.42","0","254.87","0","253.86","0","254.9","0","254.82","0"
"12/28/2009","02:30:00","261.67","0","259.63","0","259.63","0","265.77","0","260.11","0","259.92","0","260.14","0","253.83","0","260.29","0","257.92","0","260.21","1","255.59","0","260.7","0","258.4","0","257.28","1","254.81","0","259.61","0","259.88","0","260.89","0","260.13","0","261.03","0","256.06","0","256.23","0","261.12","0","255.56","0","260.69","0","260.4","0","260.15","0","260.83","0","260.55","0"
"12/28/2009","03:30:00","262.42","0","261.83","0","261.44","0","264.98","0","262.13","0","261.58","0","261.75","0","256.96","0","262.48","0","259.92","0","261.5","1","259.07","0","262.09","0","262.61","0","259.39","1","257.57","0","261.27","0","262.47","0","262.02","0","261.62","0","261.94","0","258.81","0","259.28","0","262.08","0","258.19","0","261.57","0","261.26","0","260.78","0","261.51","0","263.21","0"
"12/28/2009","04:30:00","262.83","0","262.23","0","261.9","0","265.13","0","262.64","0","262.03","0","262.25","0","257.79","0","262.92","0","260.27","0","261.94","1","259.57","0","262.42","0","263.41","0","259.89","1","258.15","0","261.61","0","262.93","0","262.1","0","261.88","0","262.08","0","259.24","0","259.68","0","262.35","0","258.67","0","261.88","0","261.75","0","261.46","0","262.05","0","263.6","0"
"12/28/2009","05:30:00","263.04","0","262.83","0","262.35","0","264.92","0","262.86","0","262.45","0","262.48","0","258.52","0","263.31","0","260.59","0","262.26","1","260.41","0","262.88","0","264.08","0","260.26","1","258.75","0","262.05","0","263.31","0","262.79","0","262.45","0","262.66","0","259.79","0","260.2","0","262.6","0","259.09","0","262.14","0","262.07","0","261.51","0","262.17","0","264.19","0"
"12/28/2009","06:30:00","263.76","0","263.55","0","263.06","0","265.05","0","263.47","0","263.11","0","263.1","0","259.58","0","263.99","0","261.1","0","263.09","1","261.5","0","263.65","0","264.84","0","261.18","1","259.79","0","262.85","0","263.91","0","263.66","0","263.3","0","263.48","0","260.68","0","261.21","0","263.37","0","260.1","0","263.13","0","263.07","0","262.64","0","263.03","0","265.04","0"
"12/28/2009","07:30:00","263.2","0","263","0","262.55","0","264.89","0","262.94","0","262.56","0","262.58","0","259.54","0","263.53","0","260.83","0","262.52","1","261.07","0","263.16","0","264.75","0","260.82","1","259.55","0","262.34","0","263.74","0","262.99","0","262.84","0","262.91","0","260.44","0","260.85","0","262.93","0","259.76","0","262.51","0","262.44","0","262.05","0","262.54","0","264.66","0"
"12/28/2009","08:30:00","264.37","0","264.03","0","263.37","0","265.42","0","263.9","0","263.62","0","263.77","0","260.01","0","264.26","0","261.34","0","263.55","1","261.86","0","264.01","0","265.21","0","261.44","1","259.97","0","263.11","0","264.21","0","263.92","0","263.57","0","263.75","0","260.98","0","261.38","0","263.73","0","260.35","0","263.56","0","263.5","0","263.07","0","263.67","0","265.01","0"
"12/28/2009","09:30:00","268.66","0","267.12","0","264.41","0","268.11","0","265.48","0","265.75","0","266.47","0","261.6","0","264.85","0","262.4","0","265.7","1","263.07","0","266.11","0","265.87","0","263.04","1","261.46","0","265.14","0","263.73","0","267.28","0","265.2","0","266.14","0","261.89","0","263.35","0","265.88","0","261.74","0","265.9","0","266.03","0","264.96","0","265.64","0","265.78","0"
"12/28/2009","10:30:00","272.48","0","271.92","0","267.83","0","271.6","0","269.73","0","269.76","0","271.3","0","265.41","0","269.05","0","267.54","0","270.05","1","266.38","0","270.12","0","268.39","0","267.1","1","265.6","0","269.18","0","266.96","0","271.68","0","269.1","0","270.09","0","264.82","0","266.56","0","269.52","0","265.01","0","270.73","0","270.34","0","268.71","0","269.34","0","268.4","0"
"12/28/2009","11:30:00","276.9","0","277.04","0","270.88","0","274.3","0","273.47","0","273.25","0","275.47","0","269.19","0","274.1","0","271.92","0","273.9","1","269.77","0","274.2","0","271.57","0","270.98","1","269.98","0","272.85","0","271.71","0","275.54","0","272.6","0","273.86","0","269.6","0","270.01","0","273.42","0","268.91","0","275.04","0","274.22","0","272.03","0","272.73","0","272.12","0"
"12/28/2009","12:30:00","281.86","0","279","0","272.38","0","275.99","0","276.13","0","275.95","0","278.13","0","271.48","0","276.84","0","273.21","0","277.24","1","271.63","0","278.32","0","273.35","0","273.1","1","272.81","0","275.62","0","274.01","0","278.49","0","276.2","0","277.18","0","272.48","0","272.17","0","276.1","0","271.94","0","281.26","0","277.21","0","274.2","0","274.95","0","273.86","0"
"12/28/2009","13:30:00","278.09","0","278.82","0","272.97","0","278.11","0","276.82","0","277.44","0","278.77","0","272.38","0","279.62","0","274.45","0","276.98","1","271.58","0","277.26","0","273.86","0","274.01","1","273.91","0","275.77","0","274.75","0","277.74","0","275.81","0","277.38","0","273.04","0","272.51","0","275.94","0","273.16","0","278.95","0","277.21","0","275.17","0","275.56","0","274","0"
"12/28/2009","14:30:00","275.69","0","278.2","0","273.21","0","277.49","0","276.3","0","277.01","0","278.62","0","272.46","0","282.39","0","276.73","0","276.35","1","270.7","0","276.86","0","274.04","0","274.43","1","274.18","0","275.33","0","278.81","0","276.54","0","274.99","0","276.45","0","273.34","0","271.88","0","275.57","0","272.37","0","276.97","0","276.6","0","274.92","0","275.35","0","274.4","0"
"12/28/2009","15:30:00","274.54","0","276.89","0","272.87","0","275.97","0","274.82","0","275.37","0","276.66","0","271.45","0","280.9","0","276.18","0","274.9","1","269.67","0","275.18","0","273.83","0","273.53","1","273.31","0","274.09","0","277.71","0","274.26","0","273.87","0","274.75","0","272.48","0","270.91","0","274.38","0","270.7","0","274.91","0","275.18","0","273.73","0","274.09","0","274.25","0"
"12/28/2009","16:30:00","272.64","0","273.77","0","271.04","0","273.49","0","272.04","0","272.54","0","273.02","0","269.18","0","275.31","0","272.21","0","272.2","1","267.44","0","272.06","0","271.18","0","270.52","1","269.87","0","271.38","0","273.92","0","271.52","0","271.37","0","272.01","0","269.65","0","268.71","0","272","0","268.19","0","272.14","0","272.59","0","271.29","0","271.73","0","273.82","0"
"12/28/2009","17:30:00","269.37","0","268.2","0","267.35","0","270.04","0","267.63","0","267.45","0","267.6","0","265.69","0","267.89","0","266.65","0","267.63","1","263.95","0","267.53","0","264.99","0","265.93","1","264.77","0","266.72","0","267.98","0","267.25","0","266.89","0","267.07","0","265.1","0","265.24","0","267.81","0","264.39","0","267.49","0","268.07","0","267.06","0","267.6","0","266.87","0"
"12/28/2009","18:30:00","267.39","0","265.51","0","265.13","0","267.7","0","265.24","0","265.03","0","265.19","0","263.11","0","265.85","0","264.45","0","264.7","1","261.31","0","265.73","0","262.41","0","263.12","1","261.78","0","264.33","0","265.82","0","265.22","0","264.19","0","265.1","0","261.85","0","262.01","0","264.74","0","261.07","0","263.69","0","264.8","0","264.26","0","265.09","0","264.36","0"
"12/28/2009","19:30:00","266.56","0","264.82","0","264.29","0","267.06","0","264.61","0","264.5","0","264.65","0","261.64","0","265.06","0","263.92","0","264.43","1","260.33","0","265","0","260.93","0","262.27","1","260.44","0","263.46","0","265.2","0","264.79","0","264.02","0","264.83","0","260.58","0","260.59","0","265.05","0","260.13","0","264.01","0","264.78","0","264.15","0","264.74","0","263.58","0"
"12/28/2009","20:30:00","265.37","0","263.32","0","263.04","0","265.58","0","263.21","0","263.19","0","263.39","0","261.09","0","263.65","0","262.44","0","262.85","1","259.28","0","263.58","0","259.65","0","261.27","1","259.86","0","262.09","0","263.76","0","263.4","0","262.93","0","263.35","0","260.26","0","260.28","0","263.19","0","259.49","0","262.18","0","262.8","0","262.5","0","263.22","0","262.97","0"
"12/28/2009","21:30:00","265.21","0","264.08","0","263.73","0","265.65","0","263.88","0","263.93","0","263.92","0","260.61","0","264.29","0","263.29","0","263.74","1","259.82","0","264.16","0","259.84","0","261.6","1","259.84","0","263.06","0","264.53","0","264.02","0","263.55","0","264.12","0","259.96","0","259.78","0","264.2","0","259.56","0","263.38","0","263.92","0","263.48","0","264.19","0","263.08","0"
"12/28/2009","22:30:00","264.41","0","262.08","0","261.89","0","264.74","0","262","0","261.97","0","262.19","0","259.83","0","262.35","0","261.09","0","262","1","258.18","0","262.5","0","258.77","0","260.3","1","258.92","0","260.81","0","262.65","0","262.42","0","262.18","0","262.45","0","259.38","0","259.37","0","262.6","0","258.77","0","261.69","0","262.23","0","261.83","0","262.26","0","262.17","0"
"12/28/2009","23:30:00","264.69","0","261.27","0","260.46","0","264.45","0","260.69","0","260.37","0","260.98","0","258.31","0","261.12","0","260.05","0","260.95","1","257.28","0","262.15","0","257.59","0","259.42","1","258.19","0","259.85","0","262.12","0","262.04","0","261.51","0","261.84","0","258.48","0","258.44","0","261.63","0","257.96","0","260.65","0","261.71","0","261","0","261.62","0","261.71","0"
"12/29/2009","00:30:00","265.57","0","262.68","0","261.96","0","265.8","0","262.57","0","262.28","0","262.41","0","258.5","0","262.34","0","261.26","0","261.84","1","258.17","0","262.85","0","258.61","0","259.88","1","258.35","0","260.62","0","262.58","0","262.15","0","261.45","0","261.98","0","258.38","0","258.58","0","261.84","0","257.34","0","260.95","0","262.06","0","261.33","0","261.9","0","261.95","0"
"12/29/2009","01:30:00","264.48","0","262.25","0","261.77","0","264.94","0","262.18","0","262.07","0","262.11","0","259.36","0","262.54","0","261.68","0","262.15","1","258.99","0","262.87","0","259.22","0","260.74","1","259.42","0","261.48","0","263.04","0","262.82","0","262.51","0","262.81","0","259.88","0","259.54","0","262.72","0","258.95","0","262.08","0","262.64","0","262.33","0","262.65","0","262.17","0"
"12/29/2009","02:30:00","264.52","0","262.21","0","261.87","0","264.49","0","262","0","261.93","0","262.02","0","259.87","0","262.44","0","261.54","0","261.84","1","259.15","0","262.71","0","259.52","0","260.84","1","259.91","0","260.96","0","262.62","0","262.33","0","262.29","0","262.27","0","260.25","0","260.07","0","262.04","0","259.43","0","261.55","0","261.91","0","261.83","0","262.08","0","262.24","0"
"12/29/2009","03:30:00","264.79","0","261.72","0","261.28","0","264.7","0","261.58","0","261.31","0","261.62","0","258.87","0","261.86","0","260.97","0","261.41","1","258.05","0","262.35","0","258.42","0","260.1","1","258.8","0","260.42","0","262.21","0","262.04","0","261.86","0","261.94","0","259.37","0","259.33","0","261.85","0","258.78","0","261.13","0","261.61","0","261.32","0","261.68","0","261.85","0"
"12/29/2009","04:30:00","264.8","0","262.78","0","262.37","0","265.18","0","262.73","0","262.56","0","262.64","0","259.93","0","262.97","0","262.35","0","262.34","1","259.64","0","263.3","0","259.95","0","261.25","1","260.23","0","261.7","0","263.35","0","262.89","0","262.66","0","262.77","0","260.24","0","260.19","0","262.56","0","259.72","0","262","0","262.36","0","262.24","0","262.6","0","262.49","0"
"12/29/2009","05:30:00","265.74","0","263.72","0","263.2","0","265.76","0","263.38","0","263.29","0","263.39","0","260.92","0","263.82","0","262.95","0","263.33","1","260.72","0","264.34","0","260.97","0","262.23","1","261.27","0","262.92","0","264.48","0","263.99","0","264.06","0","264.09","0","261.21","0","261.25","0","263.83","0","260.66","0","263.25","0","263.49","0","263.45","0","263.7","0","263.84","0"
"12/29/2009","06:30:00","265.52","0","263.3","0","262.73","0","265.69","0","262.95","0","262.64","0","262.75","0","260.96","0","263.52","0","262.23","0","262.87","1","260.9","0","263.99","0","260.83","0","262.02","1","261.14","0","262.28","0","263.87","0","263.68","0","263.66","0","263.58","0","261.43","0","261.88","0","263.21","0","261.04","0","262.88","0","263.11","0","262.83","0","263.13","0","264.46","0"
"12/29/2009","07:30:00","265.46","0","263.07","0","262.39","0","265.85","0","262.92","0","262.49","0","262.65","0","260.43","0","263.44","0","262.26","0","262.51","1","260.65","0","263.72","0","260.41","0","261.6","1","260.68","0","261.97","0","263.83","0","263.37","0","263","0","263.11","0","260.85","0","261.26","0","262.75","0","260.28","0","262.38","0","262.63","0","262.21","0","262.55","0","264.34","0"
"12/29/2009","08:30:00","266.97","0","265.26","0","264.18","0","267.37","0","264.73","0","264.5","0","264.55","0","261.32","0","265.44","0","263.98","0","264.51","1","262.04","0","265.4","0","261.85","0","263.14","1","261.76","0","264.02","0","265.73","0","265.23","0","264.94","0","265.1","0","261.84","0","262.27","0","264.66","0","261.59","0","264.56","0","264.75","0","264.56","0","264.77","0","265.27","0"
"12/29/2009","09:30:00","271.51","0","268.41","0","266.6","0","271.4","0","267.86","0","267.74","0","268.29","0","262.72","0","267.62","0","267.24","0","267.67","1","263.89","0","268.06","0","263.95","0","265.4","1","263.17","0","266.46","0","267.86","0","268.19","0","267.39","0","267.96","0","263.31","0","264.04","0","267.76","0","263.05","0","267.95","0","267.85","0","267.15","0","267.92","0","266.18","0"
"12/29/2009","10:30:00","273.19","0","271.43","0","269.17","0","273.37","0","270.61","0","270.57","0","271.2","0","265.18","0","270.8","0","270.6","0","270.57","1","266.66","0","270.97","0","267.2","0","268.34","1","265.83","0","269.78","0","270.96","0","271.08","0","270.15","0","271.11","0","265.66","0","266.73","0","270.93","0","265.66","0","270.94","0","270.97","0","270.18","0","270.76","0","268.39","0"
"12/29/2009","11:30:00","274.71","0","274.81","0","271.23","0","276.33","0","273.64","0","274.35","0","274.45","0","268.83","0","276.08","0","274.98","0","273.52","1","270.57","0","274.64","0","271.74","0","271.98","1","269.96","0","273.19","0","274.77","0","274.87","0","274.29","0","274.62","0","269.9","0","270.11","0","273.49","0","269.35","0","274.57","0","273.82","0","272.89","0","273.33","0","272.29","0"
"12/29/2009","12:30:00","275.63","1","277.65","1","277.31","1","275.63","1","275.94","1","275.94","1","277.31","1","272.34","1","277.65","1","273.41","1","277.31","1","272.34","1","275.63","1","272.34","1","273.41","1","272.47","0","275.84","0","277.66","0","277.43","0","276.84","0","277.85","0","272.47","0","272.53","0","276.42","0","272.22","0","278.2","0","276.42","0","275.22","0","275.56","0","274.42","0"
"12/29/2009","13:30:00","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2","273.66","2"
"12/29/2009","14:30:00","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2","271.84","2"
"12/29/2009","15:30:00","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2"
"12/29/2009","16:30:00","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2","269.07","2"
"12/29/2009","17:30:00","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2"
"12/29/2009","18:30:00","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2","265.59","2"
"12/29/2009","19:30:00","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2","265.76","2"
"12/29/2009","20:30:00","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2","265.12","2"
"12/29/2009","21:30:00","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2","265.64","2"
"12/29/2009","22:30:00","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2","264.13","2"
"12/29/2009","23:30:00","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2","264.23","2"
"12/30/2009","00:30:00","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2","262.37","2"
"12/30/2009","01:30:00","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2"
"12/30/2009","02:30:00","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2"
"12/30/2009","03:30:00","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2"
"12/30/2009","04:30:00","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2"
"12/30/2009","05:30:00","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2"
"12/30/2009","06:30:00","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2"
"12/30/2009","07:30:00","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2","265.3","2"
"12/30/2009","08:30:00","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2","266.83","2"
"12/30/2009","09:30:00","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2"
"12/30/2009","10:30:00","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2"
"12/30/2009","11:30:00","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2"
"12/30/2009","12:30:00","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2"
"12/30/2009","13:30:00","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2"
"12/30/2009","14:30:00","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2"
"12/30/2009","15:30:00","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2","273.21","2"
"12/30/2009","16:30:00","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2"
"12/30/2009","17:30:00","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2","266.84","2"
"12/30/2009","18:30:00","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2","267.34","2"
"12/30/2009","19:30:00","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2"
"12/30/2009","20:30:00","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2"
"12/30/2009","21:30:00","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2"
"12/30/2009","22:30:00","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2"
"12/30/2009","23:30:00","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2"
"12/31/2009","00:30:00","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2","265.04","2"
"12/31/2009","01:30:00","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2","263.96","2"
"12/31/2009","02:30:00","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2","262.87","2"
"12/31/2009","03:30:00","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2","262.86","2"
"12/31/2009","04:30:00","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2"
"12/31/2009","05:30:00","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2"
"12/31/2009","06:30:00","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2"
"12/31/2009","07:30:00","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2","263.14","2"
"12/31/2009","08:30:00","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2","264.51","2"
"12/31/2009","09:30:00","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2"
"12/31/2009","10:30:00","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2","270.02","2"
"12/31/2009","11:30:00","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2"
"12/31/2009","12:30:00","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2","271.41","2"
"12/31/2009","13:30:00","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2"
"12/31/2009","14:30:00","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2"
"12/31/2009","15:30:00","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2","270.95","2"
"12/31/2009","16:30:00","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2"
"12/31/2009","17:30:00","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2"
"12/31/2009","18:30:00","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2","267.59","2"
"12/31/2009","19:30:00","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2"
"12/31/2009","20:30:00","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2","267.09","2"
"12/31/2009","21:30:00","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2","268.58","2"
"12/31/2009","22:30:00","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2","268.08","2"
"12/31/2009","23:30:00","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2"
"01/01/2010","00:30:00","267.48","0","266.87","0","266.31","0","267.86","0","266.33","0","266.3","0","266.34","0","263.39","0","266.76","0","265.48","0","266.35","0","263.01","0","266.61","0","263.57","0","264.34","0","262.54","0","265.62","0","266.89","0","266.54","0","266.44","0","266.59","0","263.42","0","263.2","0","266.44","0","263.11","0","266.37","0","266.38","0","266.12","0","266.39","0","266.31","0"
"01/01/2010","01:30:00","268.8","0","268.57","0","268.16","0","269.01","0","268.26","0","268.35","0","268.39","0","264.98","0","268.66","0","268.01","0","268.23","0","265.7","0","268.45","0","265.62","0","266.47","0","264.58","0","267.83","0","269.04","0","268.42","0","268.53","0","268.48","0","265.07","0","265.19","0","268.35","0","265.46","0","268.22","0","268.14","0","268.08","0","268.36","0","268.1","0"
"01/01/2010","02:30:00","269.63","0","269.55","0","269.22","0","269.78","0","269.28","0","269.4","0","269.5","0","266.66","0","269.64","0","269.24","0","269.3","0","266.88","0","269.38","0","267.24","0","267.79","0","266.23","0","269.06","0","269.85","0","269.48","0","269.53","0","269.58","0","266.64","0","266.58","0","269.46","0","266.88","0","269.29","0","269.21","0","269.11","0","269.48","0","269.02","0"
"01/01/2010","03:30:00","270.12","0","270.07","0","269.85","0","270.29","0","269.77","0","269.92","0","270.08","0","267.31","0","270.06","0","269.67","0","269.82","0","267.61","0","269.83","0","268.05","0","268.36","0","266.92","0","269.67","0","270.33","0","269.97","0","270.01","0","270.11","0","267.38","0","267.21","0","269.93","0","267.46","0","269.67","0","269.68","0","269.63","0","269.91","0","269.42","0"
"01/01/2010","04:30:00","268.93","0","268.8","0","268.5","0","268.99","0","268.32","0","268.43","0","268.42","0","266.54","0","268.9","0","267.82","0","268.36","0","266.27","0","268.68","0","266.51","0","266.91","0","265.34","0","268.29","0","269.11","0","268.74","0","268.83","0","268.87","0","266.07","0","266.2","0","268.72","0","266.07","0","268.26","0","268.27","0","268.28","0","268.58","0","268.34","0"
"01/01/2010","05:30:00","269.76","0","269.69","0","269.4","0","270","0","269.33","0","269.49","0","269.61","0","266.35","0","269.74","0","268.96","0","269.32","0","266.88","0","269.55","0","267.32","0","267.44","0","265.62","0","269.2","0","270.08","0","269.55","0","269.8","0","269.74","0","266.57","0","266","0","269.6","0","266.43","0","269.14","0","269.13","0","269.2","0","269.45","0","269.15","0"
"01/01/2010","06:30:00","270.28","0","270.06","0","269.67","0","270.46","0","269.68","0","269.82","0","269.86","0","266.66","0","270.28","0","269.32","0","269.63","0","266.97","0","269.95","0","267.24","0","267.8","0","265.99","0","269.33","0","270.54","0","269.81","0","270.06","0","269.97","0","266.57","0","266.43","0","269.85","0","266.87","0","269.49","0","269.47","0","269.45","0","269.72","0","269.52","0"
"01/01/2010","07:30:00","271.44","0","271.11","0","270.52","0","271.75","0","270.67","0","270.71","0","270.75","0","267.76","0","271.22","0","270.1","0","270.62","0","268.14","0","270.98","0","268.47","0","268.88","0","267.19","0","270.17","0","271.59","0","270.87","0","270.86","0","271.02","0","267.49","0","267.78","0","270.77","0","267.89","0","270.6","0","270.6","0","270.46","0","270.78","0","270.61","0"
"01/01/2010","08:30:00","272.21","0","270.18","0","269.39","0","272.4","0","269.36","0","269.68","0","269.65","0","266.7","0","270.32","0","268.47","0","269.32","0","266.59","0","269.94","0","266.69","0","267.61","0","266.07","0","268.51","0","270.5","0","269.94","0","269.86","0","270.01","0","266.35","0","266.68","0","269.61","0","266.25","0","269.16","0","269.06","0","269.22","0","269.65","0","269.59","0"
"01/01/2010","09:30:00","271.79","0","271.46","0","270.91","0","271.84","0","270.79","0","271.11","0","271.14","0","267.4","0","271.49","0","270.51","0","270.95","0","268.45","0","271.28","0","268.78","0","269.1","0","267.36","0","270.81","0","271.92","0","271.37","0","271.5","0","271.49","0","268.13","0","267.55","0","271.17","0","268.16","0","270.85","0","270.9","0","270.96","0","271.22","0","270.89","0"
"01/01/2010","10:30:00","274.39","0","274.17","0","272.98","0","274.28","0","273.58","0","273.8","0","274.12","0","270.37","0","273.42","0","273.17","0","273.59","0","270.94","0","273.95","0","271.58","0","271.51","0","269.76","0","273.33","0","273.89","0","274.35","0","273.4","0","273.67","0","270.16","0","270.03","0","273.23","0","270.48","0","273.55","0","273.71","0","273.06","0","273.44","0","273.07","0"
"01/01/2010","11:30:00","277.42","0","275.77","0","274.61","0","276.99","0","275.42","0","275.63","0","276.01","0","272.44","0","275.3","0","275.6","0","275.39","0","272.64","0","276.31","0","273.02","0","273.68","0","272.16","0","274.93","0","275.69","0","276.44","0","275.39","0","275.28","0","271.57","0","272.19","0","274.75","0","272.27","0","275.51","0","275.41","0","274.78","0","275.18","0","275.11","0"
"01/01/2010","12:30:00","276.81","0","275.79","0","275.19","0","276.89","0","275.65","0","275.69","0","275.98","0","272.32","0","275.64","0","275.68","0","275.52","0","272.85","0","276.13","0","272.67","0","273.75","0","272.03","0","275.04","0","275.99","0","275.75","0","275.46","0","275.32","0","272.12","0","272.25","0","275.19","0","272.29","0","275.39","0","275.52","0","275.07","0","275.38","0","275.1","0"
"01/01/2010","13:30:00","279.3","0","278.9","0","277.25","0","279.1","0","278.36","0","278.26","0","279.47","0","273.26","0","278.25","0","278.96","0","278.22","0","275.33","0","278.41","0","274.07","0","276.27","0","275.07","0","277.47","0","278.87","0","278.8","0","277.48","0","277.75","0","274.16","0","273.63","0","277.3","0","275.26","0","277.95","0","278.21","0","277.43","0","277.7","0","277.82","0"
"01/01/2010","14:30:00","280.85","0","280.83","0","277.51","0","281.61","0","279.3","0","279.76","0","281.93","0","278.69","0","281.07","0","282.31","0","279.61","0","278.68","0","280.14","0","277.44","0","278.55","0","279.53","0","278.71","0","281.85","0","281.14","0","279.19","0","279.58","0","274.98","0","273.74","0","278.47","0","278.78","0","279.05","0","279.97","0","278.64","0","278.97","0","280.14","0"
"01/01/2010","15:30:00","282.8","0","281.88","0","279.01","0","284.14","0","280.67","0","281.06","0","283.18","0","281.24","0","283.71","0","284.06","0","280.95","0","281.08","0","282.2","0","281.25","0","279.66","0","280.81","0","279.43","0","283.56","0","282.54","0","281.25","0","280.93","0","279.7","0","273.66","0","279.83","0","279.96","0","280.36","0","281.26","0","280.11","0","280.47","0","282.12","0"
"01/01/2010","16:30:00","278.41","0","278.54","0","276.76","0","279.42","0","277.37","0","277.96","0","278.98","0","278.2","0","280.1","0","278.79","0","277.81","0","277.87","0","278.18","0","277.57","0","276.82","0","277.62","0","276.9","0","279.82","0","278.18","0","277.87","0","277.79","0","277.19","0","273.59","0","277.31","0","277.26","0","277.53","0","277.99","0","277.28","0","277.42","0","278.42","0"
"01/01/2010","17:30:00","273.7","0","273.72","0","273.03","0","274.14","0","273.01","0","273.09","0","273.15","0","273.17","0","274.84","0","272.98","0","273.21","0","273.09","0","273.59","0","272.81","0","272.74","0","273.22","0","272.99","0","274.59","0","273.47","0","273.37","0","273.23","0","272.8","0","271.71","0","273.18","0","273.12","0","273.16","0","273.51","0","273.04","0","273.03","0","273.32","0"
"01/01/2010","18:30:00","271.52","0","271.01","0","270.65","0","271.66","0","270.45","0","270.38","0","270.17","0","270.49","0","271.86","0","269.96","0","270.51","0","270.36","0","270.91","0","269.98","0","269.99","0","270.65","0","270.5","0","271.55","0","270.76","0","270.73","0","270.59","0","270.12","0","268.87","0","270.53","0","270.51","0","270.45","0","270.76","0","270.48","0","270.56","0","270.52","0"
"01/01/2010","19:30:00","270.46","0","270.04","0","269.22","0","270.48","0","269.01","0","268.81","0","268.58","0","268.85","0","271.27","0","268.11","0","268.99","0","268.73","0","270.02","0","268.27","0","268.34","0","269.1","0","268.94","0","270.65","0","269.74","0","269.4","0","269.39","0","268.41","0","267.19","0","269.08","0","268.89","0","268.98","0","269.16","0","268.95","0","269.07","0","269.26","0"
"01/01/2010","20:30:00","269.81","0","269.66","0","268.9","0","269.93","0","268.91","0","268.74","0","268.66","0","268.76","0","270.75","0","268.27","0","268.8","0","268.59","0","269.61","0","268.13","0","268.09","0","268.77","0","268.73","0","270.33","0","269.18","0","268.86","0","268.91","0","268.47","0","266.6","0","268.92","0","268.49","0","268.76","0","268.91","0","268.71","0","268.86","0","268.85","0"
"01/01/2010","21:30:00","269.94","0","269.75","0","269.11","0","270.15","0","269.21","0","269.09","0","269.04","0","269.18","0","270.5","0","268.9","0","269.18","0","268.99","0","269.76","0","268.7","0","268.56","0","269.16","0","268.89","0","270.51","0","269.63","0","269.32","0","269.45","0","268.85","0","267.14","0","269.35","0","268.91","0","269.31","0","269.25","0","269.02","0","269.2","0","269.42","0"
"01/01/2010","22:30:00","270.18","0","269.92","0","269.48","0","270.45","0","269.57","0","269.53","0","269.45","0","269.58","0","270.31","0","269.33","0","269.5","0","269.4","0","269.93","0","269.14","0","269.01","0","269.51","0","269.2","0","270.64","0","269.84","0","269.92","0","269.82","0","269.18","0","267.78","0","269.63","0","269.17","0","269.53","0","269.53","0","269.43","0","269.49","0","269.75","0"
"01/01/2010","23:30:00","269.49","0","268.43","0","267.74","0","269.81","0","267.72","0","267.58","0","267.43","0","267.57","0","269.38","0","267.04","0","267.68","0","267.37","0","268.33","0","267.07","0","267.16","0","267.68","0","267.56","0","269.16","0","268.37","0","268.03","0","268.15","0","267.35","0","266.25","0","267.85","0","267.5","0","267.74","0","267.81","0","267.67","0","267.74","0","268.03","0"
"01/02/2010","00:30:00","269.95","0","268.69","0","268","0","270.28","0","268.09","0","267.98","0","267.78","0","267.93","0","269.64","0","267.49","0","267.99","0","267.74","0","268.62","0","267.44","0","267.42","0","267.96","0","267.73","0","269.56","0","268.55","0","268.19","0","268.3","0","267.55","0","266.29","0","268.14","0","267.67","0","268.03","0","268.15","0","267.96","0","268.13","0","268.29","0"
"01/02/2010","01:30:00","271.58","0","270.59","0","269.95","0","271.6","0","269.87","0","270.08","0","269.96","0","269.99","0","270.72","0","269.58","0","269.93","0","269.64","0","270.53","0","269.37","0","269.41","0","270.09","0","269.76","0","271.4","0","270.42","0","270.53","0","270.52","0","269.76","0","267.96","0","270.22","0","269.61","0","269.92","0","269.89","0","270","0","270.14","0","270.29","0"
"01/02/2010","02:30:00","272.73","0","270.52","0","269.47","0","272.58","0","269.61","0","269.55","0","269.41","0","269.41","0","271.11","0","268.94","0","269.67","0","269.32","0","270.51","0","269.11","0","269.09","0","269.76","0","269.27","0","271.44","0","270.42","0","270.23","0","270.35","0","269.1","0","267.86","0","269.94","0","269.41","0","269.87","0","269.92","0","269.8","0","270.08","0","270.34","0"
"01/02/2010","03:30:00","272.19","0","270.46","0","269.22","0","272.02","0","269.29","0","269.42","0","269","0","269.14","0","271.03","0","268.45","0","269.05","0","268.7","0","269.87","0","268.54","0","268.42","0","269","0","268.91","0","271.31","0","269.8","0","269.65","0","269.82","0","268.45","0","267.24","0","269.2","0","268.66","0","268.92","0","269.05","0","268.99","0","269.08","0","269.42","0"
"01/02/2010","04:30:00","274.79","0","272.74","0","271.46","0","275.03","0","271.61","0","271.85","0","271.9","0","271.63","0","272.92","0","270.37","0","271.76","0","271.01","0","272.13","0","270.5","0","270.56","0","271.48","0","270.97","0","273.23","0","271.6","0","272.12","0","271.98","0","271.09","0","268.58","0","272.07","0","270.9","0","271.79","0","271.88","0","271.81","0","272.19","0","272.15","0"
"01/02/2010","05:30:00","274.57","0","272.7","0","271.59","0","274.59","0","271.59","0","271.79","0","271.74","0","271.55","0","273.11","0","270.7","0","271.71","0","271.18","0","272.32","0","270.77","0","270.82","0","271.8","0","271.47","0","273.59","0","272.07","0","272.59","0","272.33","0","271.45","0","268.86","0","272.38","0","271.4","0","271.74","0","271.79","0","271.93","0","272.15","0","272.23","0"
"01/02/2010","06:30:00","273.84","0","272.26","0","271.24","0","273.92","0","270.93","0","271.17","0","270.96","0","270.97","0","272.39","0","269.7","0","271.43","0","270.68","0","271.88","0","270.42","0","270.39","0","271.19","0","270.92","0","272.95","0","271.77","0","272.47","0","272.15","0","271.34","0","268.82","0","272.33","0","271.36","0","271.7","0","271.82","0","271.84","0","271.98","0","272.15","0"
"01/02/2010","07:30:00","274.42","0","272.77","0","271.71","0","274.33","0","271.69","0","271.81","0","271.83","0","271.58","0","272.91","0","270.8","0","271.8","0","271.18","0","272.28","0","270.83","0","270.84","0","271.65","0","271.16","0","273.38","0","272.1","0","272.42","0","272.2","0","271.25","0","269.09","0","272.29","0","270.94","0","271.75","0","271.9","0","271.82","0","272.28","0","272.27","0"
"01/02/2010","08:30:00","274.92","0","274.5","0","273.56","0","275.1","0","273.63","0","273.91","0","273.82","0","273.36","0","274.6","0","272.51","0","273.5","0","273.07","0","274.04","0","272.87","0","272.33","0","273.67","0","273.5","0","275.08","0","273.61","0","273.99","0","273.75","0","273.04","0","269.65","0","273.95","0","273.05","0","273.35","0","273.27","0","273.47","0","273.68","0","273.7","0"
"01/02/2010","09:30:00","274.29","0","273.09","0","272.32","0","274.25","0","271.87","0","272.38","0","272.13","0","271.79","0","273.44","0","270.75","0","272.31","0","271.42","0","272.47","0","271.03","0","271","0","272.15","0","271.79","0","273.63","0","272.16","0","272.95","0","272.81","0","271.77","0","268.5","0","273.1","0","272.01","0","272.33","0","272.47","0","272.58","0","272.82","0","272.61","0"
"01/02/2010","10:30:00","275.07","0","272.06","0","271.1","0","274.59","0","271.48","0","271.51","0","271.52","0","271.68","0","272.04","0","271.17","0","271.41","0","271.16","0","271.88","0","271.11","0","270.61","0","271.43","0","271.01","0","272.24","0","271.64","0","271.66","0","271.75","0","271.05","0","268.55","0","271.51","0","270.9","0","271.39","0","271.65","0","271.31","0","271.6","0","271.54","0"
"01/02/2010","11:30:00","277.08","0","275.8","0","274.67","0","277.04","0","275.69","0","275.7","0","276.1","0","275.71","0","276.39","0","275.95","0","275.5","0","275.53","0","275.97","0","275.52","0","274.9","0","275.9","0","275.53","0","276.83","0","276.03","0","275.62","0","275.81","0","275.32","0","272.41","0","275.51","0","275.34","0","275.64","0","275.6","0","275.34","0","275.56","0","275.48","0"
"01/02/2010","12:30:00","279.48","0","279.68","0","277.09","0","279.94","0","278.69","0","278.34","0","279.78","0","278.7","0","279.79","0","280.36","0","278.64","0","278.86","0","279.3","0","279.31","0","277.52","0","278.16","0","278.2","0","279.9","0","279.71","0","277.89","0","278.8","0","278.18","0","273.63","0","277.73","0","278.07","0","278.63","0","279.08","0","277.91","0","278.37","0","278.72","0"
"01/02/2010","13:30:00","278.43","0","279.21","0","276.99","0","279.99","0","278.41","0","277.97","0","279.52","0","278.24","0","279.55","0","279.72","0","278.31","0","278.44","0","278.55","0","278.87","0","277.67","0","277.73","0","277.95","0","279.64","0","279.08","0","277.54","0","278.52","0","277.97","0","275.5","0","277.65","0","277.75","0","278.12","0","278.62","0","277.72","0","278.22","0","278.44","0"
"01/02/2010","14:30:00","277.19","0","277.41","0","276.16","0","278.09","0","276.89","0","276.66","0","277.32","0","276.68","0","277.81","0","277.43","0","276.81","0","276.8","0","277","0","276.95","0","276.68","0","276.52","0","276.61","0","277.96","0","277.22","0","276.52","0","276.78","0","276.44","0","276.34","0","276.41","0","276.39","0","276.65","0","277.11","0","276.43","0","276.75","0","276.92","0"
"01/02/2010","15:30:00","276.85","0","276.97","0","275.97","0","277.21","0","276.52","0","276.32","0","276.8","0","276.33","0","277.16","0","276.86","0","276.42","0","276.39","0","276.59","0","276.44","0","276.24","0","276.14","0","276.23","0","277.28","0","276.79","0","276.13","0","276.29","0","276.05","0","275.95","0","276.09","0","276.05","0","276.3","0","276.59","0","276.01","0","276.33","0","276.55","0"
"01/02/2010","16:30:00","277.23","0","278.34","0","276","0","277.97","0","277.2","0","276.94","0","278.3","0","277.28","0","278.59","0","278.29","0","277.16","0","277.1","0","276.97","0","277.31","0","276.97","0","276.59","0","276.59","0","278.26","0","277.34","0","276.28","0","277.09","0","276.76","0","276.55","0","276.49","0","276.52","0","276.97","0","277.35","0","276.44","0","276.93","0","277.43","0"
"01/02/2010","17:30:00","275.63","0","276.25","0","275.01","0","276.23","0","275.5","0","275.43","0","276.05","0","275.52","0","276.63","0","275.78","0","275.48","0","275.48","0","275.44","0","275.4","0","275.32","0","275.29","0","275.28","0","276.53","0","275.51","0","275.27","0","275.51","0","275.09","0","275.14","0","275.26","0","275.17","0","275.35","0","275.5","0","275.07","0","275.35","0","275.56","0"
"01/02/2010","18:30:00","274.4","0","274.95","0","273.97","0","274.76","0","274.13","0","274.19","0","274.48","0","274.13","0","275.25","0","274.01","0","274.24","0","274.02","0","274.25","0","273.84","0","274","0","274.15","0","274.05","0","275.02","0","274.23","0","274.27","0","274.32","0","273.8","0","273.87","0","274.24","0","273.98","0","274.22","0","274.29","0","273.99","0","274.14","0","274.27","0"
"01/02/2010","19:30:00","272.06","0","272.22","0","271.69","0","272.17","0","271.62","0","271.64","0","271.42","0","271.51","0","272.36","0","271.03","0","271.6","0","271.43","0","272.1","0","271.11","0","271.39","0","271.6","0","271.63","0","272.51","0","271.96","0","272.23","0","272.05","0","271.19","0","271.4","0","271.89","0","271.52","0","271.6","0","271.7","0","271.55","0","271.63","0","271.92","0"
"01/02/2010","20:30:00","272.58","0","272.67","0","271.63","0","272.7","0","271.83","0","271.85","0","271.67","0","271.77","0","274.24","0","271.55","0","271.75","0","271.68","0","272.67","0","271.51","0","271.7","0","271.73","0","271.76","0","273.77","0","272.2","0","272.32","0","272.21","0","271.45","0","271.7","0","272.02","0","271.66","0","271.83","0","271.89","0","271.82","0","271.84","0","272.39","0"
"01/02/2010","21:30:00","271.49","0","271.22","0","270.46","0","271.45","0","270.37","0","270.44","0","270.04","0","270.25","0","272.28","0","269.56","0","270.31","0","269.92","0","271.06","0","269.66","0","270.15","0","270.28","0","270.31","0","272.05","0","270.56","0","270.88","0","270.77","0","269.85","0","270.25","0","270.82","0","270.28","0","270.33","0","270.4","0","270.5","0","270.47","0","270.57","0"
"01/02/2010","22:30:00","271.93","0","272.08","0","271.29","0","272.11","0","271.43","0","271.47","0","271.41","0","271.29","0","272.29","0","271.05","0","271.35","0","271.35","0","271.94","0","271.1","0","271.23","0","271.41","0","271.38","0","272.52","0","271.6","0","271.75","0","271.62","0","271.03","0","271.15","0","271.57","0","271.27","0","271.34","0","271.36","0","271.3","0","271.4","0","271.61","0"
"01/02/2010","23:30:00","271.72","0","270.96","0","270.02","0","271.8","0","270.04","0","270.03","0","269.92","0","269.87","0","271.53","0","269.39","0","269.98","0","269.83","0","270.83","0","269.54","0","269.82","0","270.13","0","269.88","0","271.92","0","270.38","0","270.49","0","270.41","0","269.87","0","269.77","0","270.37","0","269.93","0","269.98","0","270.01","0","269.99","0","270.23","0","270.34","0"
"01/03/2010","00:30:00","272.19","0","270.85","0","269.81","0","272.07","0","269.83","0","269.89","0","269.86","0","269.94","0","271.34","0","269.49","0","269.9","0","269.78","0","270.93","0","269.63","0","269.79","0","270.05","0","269.81","0","271.99","0","270.4","0","270.42","0","270.43","0","269.81","0","269.55","0","270.21","0","269.86","0","269.94","0","269.98","0","270.06","0","270.08","0","270.42","0"
"01/03/2010","01:30:00","272.09","0","271.47","0","270.43","0","272.32","0","270.55","0","270.54","0","270.49","0","270.48","0","272.29","0","270.21","0","270.41","0","270.46","0","271.36","0","270.26","0","270.34","0","270.53","0","270.46","0","272.73","0","270.94","0","270.93","0","270.94","0","270.19","0","270.24","0","270.63","0","270.3","0","270.34","0","270.37","0","270.37","0","270.43","0","270.84","0"
"01/03/2010","02:30:00","272.18","0","271.99","0","270.92","0","272.33","0","271.02","0","271.06","0","271","0","270.97","0","272.4","0","270.74","0","270.97","0","270.99","0","271.84","0","270.8","0","270.87","0","271.02","0","270.96","0","272.98","0","271.5","0","271.45","0","271.46","0","270.76","0","270.81","0","271.16","0","270.92","0","270.97","0","270.98","0","270.89","0","271.04","0","271.45","0"
"01/03/2010","03:30:00","271.53","0","270.99","0","270.02","0","271.71","0","270.06","0","270.05","0","269.98","0","269.97","0","271.65","0","269.69","0","269.98","0","269.94","0","270.84","0","269.7","0","269.87","0","270.03","0","269.99","0","272.22","0","270.55","0","270.49","0","270.51","0","269.81","0","269.84","0","270.17","0","269.9","0","269.94","0","269.97","0","269.91","0","269.99","0","270.45","0"
"01/03/2010","04:30:00","271.02","0","270.92","0","270.02","0","271.39","0","270.1","0","270.05","0","270.01","0","270.06","0","272.03","0","269.85","0","270.08","0","270.04","0","270.76","0","269.83","0","270.01","0","270.07","0","270.09","0","272.43","0","270.49","0","270.51","0","270.63","0","269.69","0","270","0","270.27","0","270.06","0","270.09","0","270.19","0","270.11","0","270.2","0","270.56","0"
"01/03/2010","05:30:00","271.07","0","271.14","0","270.19","0","271.38","0","270.32","0","270.27","0","270.22","0","270.31","0","271.92","0","270.15","0","270.26","0","270.29","0","270.95","0","270.13","0","270.21","0","270.29","0","270.28","0","272.39","0","270.76","0","270.71","0","270.83","0","269.94","0","270.19","0","270.42","0","270.25","0","270.28","0","270.33","0","270.21","0","270.31","0","270.77","0"
"01/03/2010","06:30:00","270.54","0","270.66","0","269.82","0","270.77","0","269.85","0","269.87","0","269.81","0","269.9","0","271.12","0","269.62","0","269.84","0","269.83","0","270.46","0","269.67","0","269.75","0","269.84","0","269.85","0","271.64","0","270.33","0","270.3","0","270.37","0","269.57","0","269.76","0","270","0","269.82","0","269.86","0","269.87","0","269.79","0","269.84","0","270.31","0"
"01/03/2010","07:30:00","270.63","0","270.6","0","269.67","0","270.99","0","269.71","0","269.7","0","269.62","0","269.73","0","271.34","0","269.51","0","269.68","0","269.7","0","270.33","0","269.51","0","269.62","0","269.7","0","269.66","0","272.05","0","270.18","0","270.14","0","270.22","0","269.36","0","269.62","0","269.85","0","269.65","0","269.68","0","269.75","0","269.65","0","269.71","0","270.14","0"
"01/03/2010","08:30:00","271.02","0","270.93","0","269.87","0","271.41","0","269.94","0","269.91","0","269.89","0","270","0","271.98","0","269.9","0","269.91","0","269.98","0","270.66","0","269.84","0","269.92","0","269.96","0","269.91","0","272.54","0","270.51","0","270.46","0","270.66","0","269.65","0","269.89","0","270.06","0","269.91","0","269.91","0","269.97","0","269.93","0","269.95","0","270.55","0"
"01/03/2010","09:30:00","271.15","0","271.04","0","269.75","0","271.64","0","269.83","0","269.77","0","269.75","0","269.86","0","272.59","0","269.78","0","269.79","0","269.82","0","270.71","0","269.75","0","269.79","0","269.82","0","269.82","0","272.91","0","270.41","0","270.43","0","270.74","0","269.54","0","269.78","0","269.87","0","269.78","0","269.8","0","269.85","0","269.77","0","269.76","0","270.67","0"
"01/03/2010","10:30:00","272.15","0","271.33","0","270.49","0","272.86","0","270.82","0","270.76","0","270.92","0","270.85","0","272.23","0","271.06","0","270.76","0","270.9","0","270.98","0","271","0","270.84","0","270.86","0","270.83","0","272.43","0","270.97","0","270.84","0","271.11","0","270.64","0","270.79","0","270.75","0","270.73","0","270.78","0","270.85","0","270.66","0","270.73","0","270.95","0"
"01/03/2010","11:30:00","272.37","0","272.65","0","271.53","0","273.57","0","272.06","0","271.97","0","272.41","0","272.11","0","273.74","0","272.61","0","272.08","0","272.32","0","272.25","0","272.6","0","272.19","0","272.15","0","272.18","0","273.9","0","272.23","0","271.97","0","272.57","0","272.06","0","272.14","0","271.82","0","271.97","0","272.15","0","272.22","0","271.88","0","272.07","0","272.32","0"
"01/03/2010","12:30:00","273.17","0","273.66","0","272.49","0","274.59","0","273.24","0","273.06","0","273.84","0","273.05","0","275.01","0","273.99","0","273.26","0","273.5","0","273.34","0","273.83","0","273.39","0","273.33","0","273.3","0","275.02","0","273.43","0","272.99","0","273.82","0","273.26","0","273.28","0","272.82","0","273.14","0","273.31","0","273.41","0","272.94","0","273.16","0","273.52","0"
"01/03/2010","13:30:00","273.13","0","273.98","0","272.59","0","274.58","0","273.52","0","273.18","0","274.24","0","273.28","0","275.1","0","274.49","0","273.54","0","273.9","0","273.59","0","274.31","0","273.69","0","273.5","0","273.55","0","275.31","0","273.82","0","273.09","0","274.2","0","273.63","0","273.55","0","273.02","0","273.46","0","273.59","0","273.74","0","273.21","0","273.39","0","273.81","0"
"01/03/2010","14:30:00","273.59","0","274.5","0","272.79","0","275.26","0","274.05","0","273.65","0","275.01","0","273.71","0","276.12","0","275.24","0","274.03","0","274.44","0","274","0","274.94","0","274.27","0","274.09","0","274.09","0","276.38","0","274.36","0","273.59","0","274.94","0","274.1","0","274.17","0","273.4","0","274.01","0","274.13","0","274.21","0","273.6","0","273.83","0","274.48","0"
"01/03/2010","15:30:00","274.21","0","275.92","0","273.07","0","276.11","0","274.75","0","274.28","0","276.19","0","274.63","0","277.81","0","276.39","0","274.7","0","275.25","0","274.53","0","275.52","0","274.93","0","274.64","0","274.53","0","277.86","0","274.8","0","273.76","0","275.53","0","274.61","0","274.53","0","274.04","0","274.29","0","274.54","0","275.01","0","274.14","0","274.31","0","275.26","0"
"01/03/2010","16:30:00","274.49","0","275.76","0","273.16","0","276.1","0","274.4","0","274.17","0","275.67","0","274.45","0","277.83","0","275.53","0","274.48","0","274.69","0","274.28","0","274.94","0","274.51","0","274.41","0","274.17","0","277.58","0","274.38","0","273.85","0","275.32","0","274.34","0","274.15","0","274.17","0","274.14","0","274.4","0","274.67","0","273.96","0","274.28","0","274.77","0"
"01/03/2010","17:30:00","273.3","0","273.9","0","271.69","0","273.98","0","272.42","0","272.51","0","273.27","0","272.89","0","275.24","0","272.62","0","272.52","0","272.41","0","272.4","0","272.38","0","272.3","0","272.4","0","272.22","0","274.8","0","272.19","0","272.07","0","272.64","0","272.08","0","272.14","0","272.43","0","271.99","0","272.44","0","272.65","0","272.06","0","272.32","0","272.25","0"
"01/03/2010","18:30:00","270.95","0","269.55","0","269.01","0","271.32","0","269.03","0","269.05","0","268.92","0","269.12","0","270.67","0","268.48","0","269.08","0","268.76","0","269.14","0","268.47","0","268.89","0","269","0","269","0","270.8","0","268.89","0","269.19","0","268.97","0","268.61","0","268.88","0","269.39","0","268.88","0","269.02","0","269.35","0","269.19","0","269.23","0","268.81","0"
"01/03/2010","19:30:00","269.47","0","268.29","0","267.31","0","269.26","0","267.42","0","267.27","0","267.05","0","267.37","0","269.94","0","266.72","0","267.21","0","266.95","0","268.15","0","266.82","0","267.03","0","267.17","0","267.02","0","270","0","268.02","0","267.53","0","267.8","0","266.98","0","266.96","0","267.5","0","266.9","0","267.09","0","267.38","0","267.28","0","267.33","0","267.48","0"
"01/03/2010","20:30:00","269.5","0","267.09","0","266.07","0","269.59","0","266.15","0","266.02","0","265.8","0","266","0","268.78","0","265.38","0","265.84","0","265.7","0","266.99","0","265.57","0","265.63","0","265.81","0","265.87","0","268.96","0","266.79","0","266.1","0","266.96","0","265.33","0","265.54","0","266.19","0","265.37","0","265.51","0","265.97","0","265.78","0","265.88","0","266.04","0"
"01/03/2010","21:30:00","268.26","0","264.98","0","263.88","0","267.71","0","264.04","0","263.77","0","263.79","0","264.2","0","266.91","0","263.32","0","263.71","0","263.49","0","264.64","0","263.48","0","263.54","0","263.7","0","263.8","0","267.3","0","264.5","0","263.62","0","264.65","0","263.01","0","263.27","0","263.78","0","262.98","0","263.35","0","263.8","0","263.86","0","263.81","0","263.65","0"
"01/03/2010","22:30:00","269.62","0","266.31","0","265.42","0","269.09","0","265.64","0","265.52","0","265.37","0","265.52","0","267.94","0","265.08","0","265.37","0","265.06","0","266.3","0","264.95","0","265.17","0","265.42","0","265.09","0","268.19","0","265.95","0","265.19","0","265.97","0","264.73","0","264.65","0","265.53","0","264.46","0","265.05","0","265.66","0","265.53","0","265.65","0","265.4","0"
"01/03/2010","23:30:00","268.7","0","265.82","0","264.97","0","268.43","0","265.04","0","264.92","0","264.57","0","264.87","0","267.32","0","263.66","0","264.47","0","264.23","0","265.41","0","264.08","0","264.11","0","264.52","0","264.38","0","267.32","0","265.24","0","264.37","0","265.23","0","263.82","0","263.78","0","264.8","0","263.72","0","263.91","0","264.41","0","264.48","0","264.64","0","264.36","0"
"01/04/2010","00:30:00","266.97","0","264.42","0","263.8","0","266.48","0","263.57","0","263.7","0","263.56","0","263.61","0","265.09","0","262.66","0","263.65","0","263.38","0","264.11","0","263.04","0","263.45","0","264.07","0","263.65","0","265.92","0","264.27","0","264.06","0","264.41","0","263.77","0","263.01","0","264.47","0","263.53","0","263.43","0","263.81","0","264.05","0","264.25","0","263.68","0"
"01/04/2010","01:30:00","265.74","0","262.54","0","262.14","0","265.26","0","261.86","0","261.98","0","262.03","0","261.66","0","263.44","0","260.65","0","261.82","0","261.22","0","262.21","0","260.96","0","261.39","0","262.21","0","261.73","0","264.16","0","262.11","0","261.91","0","262.45","0","261.6","0","260.88","0","262.55","0","261.39","0","261.48","0","261.61","0","261.81","0","262.18","0","261.74","0"
"01/04/2010","02:30:00","265.11","0","262.86","0","262.55","0","265","0","262.6","0","262.59","0","262.71","0","262.3","0","263.72","0","261.71","0","263.2","0","261.35","0","262.46","0","261.2","0","262.76","0","262.42","0","261.87","0","264.2","0","263.61","0","264.12","0","264.12","0","263.69","0","262.76","0","264.42","0","263.67","0","263.69","0","263.85","0","264.15","0","263.99","0","263.61","0"
"01/04/2010","03:30:00","265.09","0","263.75","0","263.27","0","264.89","0","263.22","0","263.44","0","263.29","0","263.45","0","264.4","0","262.33","0","263.73","0","263.07","0","263.75","0","262.71","0","263.55","0","263.86","0","263.43","0","265.1","0","264.14","0","264.42","0","264.47","0","264","0","263.56","0","264.69","0","264.18","0","264.1","0","264.23","0","264.45","0","264.47","0","264.25","0"
"01/04/2010","04:30:00","265.7","0","264.8","0","264.28","0","265.38","0","263.87","0","264.29","0","264.16","0","264.4","0","265.29","0","263.33","0","264.42","0","264","0","264.63","0","263.66","0","264.24","0","264.76","0","264.34","0","265.9","0","264.91","0","265.18","0","265.25","0","264.68","0","264.01","0","265.19","0","264.56","0","264.66","0","264.58","0","264.83","0","264.99","0","264.84","0"
"01/04/2010","05:30:00","265.54","0","264.68","0","264.11","0","265.48","0","263.98","0","264.19","0","264.08","0","264.12","0","265.3","0","263.04","0","264.19","0","263.95","0","264.48","0","263.49","0","263.93","0","264.34","0","264.17","0","265.78","0","264.52","0","264.79","0","264.81","0","264.21","0","264.01","0","264.95","0","264.32","0","264.29","0","264.28","0","264.31","0","264.56","0","264.55","0"
"01/04/2010","06:30:00","265.41","0","264.38","0","263.88","0","265.39","0","263.63","0","263.91","0","263.74","0","263.77","0","265.07","0","262.71","0","263.81","0","263.84","0","264.42","0","263.23","0","263.6","0","264.2","0","263.94","0","265.65","0","264.3","0","264.63","0","264.5","0","263.93","0","263.86","0","264.65","0","263.87","0","263.82","0","263.78","0","263.63","0","264.03","0","264.17","0"
"01/04/2010","07:30:00","265.02","0","263.69","0","263.09","0","264.47","0","262.46","0","263.03","0","262.81","0","263.38","0","264.2","0","261.78","0","263.23","0","263.17","0","263.75","0","262.78","0","263.09","0","263.8","0","263.34","0","264.88","0","263.85","0","264.14","0","264.16","0","263.61","0","263.07","0","264.3","0","263.52","0","263.48","0","263.54","0","263.7","0","263.94","0","263.73","0"
"01/04/2010","08:30:00","264.39","0","262.75","0","262.23","0","263.9","0","261.93","0","262.15","0","262.14","0","262.37","0","263.17","0","261.16","0","262.41","0","261.79","0","262.71","0","261.61","0","262.14","0","262.7","0","262.33","0","263.88","0","263.03","0","263.15","0","263.22","0","262.8","0","261.78","0","263.3","0","262.57","0","262.61","0","262.66","0","262.91","0","262.99","0","262.77","0"
"01/04/2010","09:30:00","266.3","0","265.59","0","264.67","0","266.09","0","264.77","0","264.95","0","264.76","0","264.63","0","265.8","0","263.76","0","264.62","0","264.7","0","265.29","0","264.2","0","264.43","0","264.96","0","264.77","0","266.38","0","265.19","0","265.04","0","265.09","0","264.48","0","264.45","0","265.13","0","264.51","0","264.54","0","264.51","0","264.55","0","264.91","0","264.87","0"
"01/04/2010","10:30:00","272.35","0","269.47","0","266.93","0","270.09","0","268.09","0","268.22","0","268.45","0","268.22","0","267.74","0","267.1","0","268.03","0","268.69","0","269.1","0","268.9","0","267.83","0","267.86","0","267.97","0","268.51","0","269.66","0","268.12","0","268.91","0","267.41","0","268.5","0","267.96","0","268.11","0","268.38","0","268.37","0","267.83","0","268.11","0","268.44","0"
"01/04/2010","11:30:00","274.68","0","273.38","0","270.75","0","273.39","0","272.14","0","272.1","0","272.71","0","272.46","0","271.88","0","272.06","0","272.22","0","272.96","0","273.13","0","273.32","0","272.11","0","271.81","0","271.71","0","272.28","0","273.64","0","271.97","0","272.18","0","271.44","0","273.05","0","271.55","0","271.98","0","272.76","0","272.64","0","271.54","0","271.91","0","273.07","0"
"01/04/2010","12:30:00","277.41","0","277.16","0","273.84","0","276.43","0","275.82","0","275.28","0","276.79","0","276.07","0","275.79","0","277.18","0","275.84","0","276.59","0","276.68","0","276.94","0","275.91","0","274.92","0","274.88","0","275.88","0","277.27","0","274.87","0","275.11","0","275.11","0","276.69","0","274.63","0","275.17","0","276.39","0","276.35","0","274.84","0","275.18","0","276.56","0"
"01/04/2010","13:30:00","278.63","0","279.29","0","275.2","0","278.09","0","277.68","0","276.87","0","278.77","0","277.79","0","278.15","0","279.85","0","277.39","0","278.03","0","278.2","0","278.7","0","277.6","0","276.45","0","276.39","0","277.97","0","279.03","0","276","0","276.93","0","276.85","0","277.71","0","276.22","0","276.67","0","277.66","0","277.92","0","276.39","0","276.89","0","278.09","0"
"01/04/2010","14:30:00","279.7","0","279.82","0","275.91","0","278.67","0","278.23","0","277.4","0","279.2","0","278.3","0","278.33","0","280.19","0","278.04","0","278.89","0","278.88","0","278.93","0","278.3","0","277.2","0","276.89","0","279.1","0","278.66","0","276.57","0","277.13","0","277.18","0","278.75","0","276.89","0","277.03","0","278.46","0","278.58","0","277.05","0","277.35","0","279.38","0"
"01/04/2010","15:30:00","277.78","0","277.58","0","275.57","0","277.38","0","276.77","0","276.31","0","277.12","0","276.72","0","276.86","0","277.82","0","276.53","0","276.85","0","277.11","0","276.81","0","276.56","0","276.19","0","275.76","0","277.35","0","276.86","0","275.87","0","275.87","0","276.07","0","276.51","0","275.82","0","275.72","0","276.61","0","276.83","0","275.69","0","276.07","0","277.22","0"
"01/04/2010","16:30:00","277.41","0","277.05","0","275.5","0","277.33","0","276.31","0","276.08","0","276.58","0","276.3","0","276.59","0","277.11","0","276.21","0","276.25","0","276.61","0","276.31","0","276.16","0","275.99","0","275.55","0","277.03","0","276.36","0","275.66","0","275.66","0","275.74","0","275.96","0","275.69","0","275.47","0","276.31","0","276.46","0","275.57","0","275.88","0","276.62","0"
"01/04/2010","17:30:00","275.9","0","273.75","0","272.47","0","275.02","0","272.62","0","272.69","0","273.05","0","273.22","0","273.85","0","272.18","0","272.91","0","272.49","0","273.13","0","272.34","0","272.47","0","272.78","0","272.49","0","273.95","0","272.7","0","272.83","0","272.92","0","272.54","0","272.24","0","273.13","0","272.31","0","272.92","0","273.19","0","272.69","0","273.03","0","272.9","0"
"01/04/2010","18:30:00","271.92","0","268.26","0","267.67","0","271.44","0","267.41","0","267.66","0","267.41","0","267.8","0","268.72","0","266.18","0","267.47","0","266.83","0","267.63","0","266.55","0","266.88","0","267.2","0","267.14","0","268.77","0","267.32","0","267.46","0","267.53","0","266.57","0","266.93","0","267.84","0","266.53","0","267.18","0","267.62","0","267.22","0","267.64","0","267.19","0"
"01/04/2010","19:30:00","271.76","0","268.94","0","267.62","0","271.29","0","267.93","0","267.74","0","267.42","0","267.78","0","270.23","0","266.9","0","267.73","0","267.08","0","268.88","0","267","0","267.39","0","267.51","0","267.01","0","270.15","0","268.17","0","267.87","0","268.08","0","267.18","0","267.09","0","267.95","0","266.88","0","267.54","0","268.36","0","268.05","0","268.15","0","268.05","0"
"01/04/2010","20:30:00","272.41","0","269.31","0","267.58","0","271.47","0","268.24","0","267.99","0","267.9","0","267.95","0","270.73","0","267.73","0","267.81","0","267.67","0","269.48","0","267.67","0","267.74","0","267.96","0","267.57","0","270.62","0","268.91","0","268.14","0","268.59","0","267.26","0","267.26","0","267.83","0","266.92","0","267.63","0","268.11","0","268.01","0","268.12","0","268.46","0"
"01/04/2010","21:30:00","272.07","0","270","0","268.88","0","272.33","0","269.18","0","269","0","268.94","0","268.89","0","271.42","0","268.76","0","268.96","0","268.88","0","270.18","0","268.63","0","268.84","0","269.06","0","268.76","0","271.34","0","269.94","0","269.4","0","269.65","0","268.54","0","268.57","0","269.05","0","268.49","0","268.91","0","269.13","0","268.96","0","269.05","0","269.64","0"
"01/04/2010","22:30:00","272.56","0","270.39","0","269.45","0","273.31","0","269.72","0","269.59","0","269.51","0","269.47","0","271.36","0","269.39","0","269.5","0","269.43","0","270.63","0","269.26","0","269.41","0","269.55","0","269.25","0","271.59","0","270.51","0","270.19","0","270.43","0","269.19","0","269.15","0","269.61","0","269.04","0","269.46","0","269.59","0","269.54","0","269.62","0","270.31","0"
"01/04/2010","23:30:00","269.54","0","268.67","0","267.91","0","270.44","0","268.14","0","267.95","0","267.89","0","267.96","0","268.82","0","267.05","0","267.94","0","267.63","0","268.32","0","267.31","0","267.47","0","267.86","0","267.52","0","269.27","0","268.4","0","268.09","0","268.42","0","267.28","0","267.32","0","268.1","0","267.53","0","268.01","0","267.96","0","267.65","0","267.88","0","268.09","0"
"01/05/2010","00:30:00","269.28","0","268.7","0","267.95","0","269.52","0","268.3","0","268.19","0","268.2","0","268.27","0","269.22","0","267.8","0","268.14","0","268.19","0","268.72","0","267.82","0","267.75","0","268.18","0","267.9","0","269.56","0","268.42","0","268.18","0","268.46","0","267.68","0","267.57","0","268.38","0","267.68","0","268.25","0","268.16","0","267.46","0","267.94","0","268.17","0"
"01/05/2010","01:30:00","269.07","0","268.88","0","268.2","0","269.3","0","268.35","0","268.34","0","268.25","0","268.33","0","269.05","0","267.7","0","268.3","0","268.24","0","268.69","0","267.88","0","267.96","0","268.28","0","267.95","0","269.41","0","268.4","0","268.36","0","268.54","0","267.76","0","267.79","0","268.45","0","267.81","0","268.37","0","268.35","0","268.07","0","268.34","0","268.46","0"
"01/05/2010","02:30:00","268.25","0","267.6","0","267.04","0","268.75","0","267.19","0","267.09","0","267","0","267.1","0","267.89","0","266.53","0","267.03","0","266.87","0","267.46","0","266.59","0","266.71","0","267.04","0","266.69","0","268.27","0","267.32","0","267.15","0","267.32","0","266.51","0","266.47","0","267.14","0","266.52","0","267.05","0","267.03","0","266.81","0","266.99","0","267.17","0"
"01/05/2010","03:30:00","270.16","0","267.9","0","267","0","270.7","0","267.26","0","267.15","0","267.01","0","266.94","0","268.52","0","266.69","0","266.76","0","266.45","0","267.65","0","266.37","0","266.48","0","266.64","0","266.36","0","268.83","0","267.25","0","266.86","0","267.18","0","266.23","0","265.94","0","266.75","0","265.95","0","266.42","0","266.59","0","266.67","0","266.79","0","266.89","0"
"01/05/2010","04:30:00","270.19","0","268.32","0","267.5","0","271.21","0","267.57","0","267.59","0","267.5","0","267.53","0","268.7","0","266.75","0","267.38","0","267.05","0","268.14","0","267.01","0","267.03","0","267.38","0","267.01","0","269.1","0","268.03","0","267.77","0","268.06","0","266.78","0","266.82","0","267.46","0","266.64","0","267.27","0","267.26","0","267.17","0","267.42","0","267.81","0"
"01/05/2010","05:30:00","269.68","0","266.09","0","264.92","0","268.72","0","264.8","0","264.91","0","264.48","0","265.14","0","267.16","0","263.39","0","264.82","0","264.39","0","265.94","0","264.2","0","264.2","0","264.56","0","264.33","0","267.37","0","265.75","0","265.41","0","265.65","0","264.17","0","264.22","0","265.23","0","264.06","0","264.57","0","265.29","0","264.62","0","264.96","0","265.37","0"
"01/05/2010","06:30:00","271.73","0","270.25","0","269.45","0","271.61","0","269.55","0","269.86","0","269.59","0","269.64","0","271.04","0","268.82","0","269.37","0","268.88","0","269.95","0","268.8","0","268.84","0","269.08","0","269.04","0","271.07","0","269.73","0","269.51","0","269.61","0","268.85","0","268.19","0","269.46","0","268.72","0","269.16","0","269.29","0","269.26","0","269.59","0","269.38","0"
"01/05/2010","07:30:00","273.85","0","273.84","0","273.24","0","273.91","0","273.09","0","273.4","0","273.46","0","273.25","0","273.68","0","272.77","0","273.2","0","272.85","0","273.7","0","273.05","0","272.89","0","273.42","0","273.17","0","274.24","0","273.48","0","273.85","0","273.69","0","273.22","0","272.15","0","273.37","0","272.96","0","273.09","0","273.04","0","273.21","0","273.4","0","273.71","0"
"01/05/2010","08:30:00","274.6","0","274.47","0","273.93","0","274.67","0","273.85","0","274.06","0","274.09","0","273.94","0","274.35","0","273.61","0","273.89","0","273.43","0","274.27","0","273.57","0","273.49","0","273.97","0","273.74","0","274.95","0","274.07","0","274.44","0","274.21","0","273.69","0","272.55","0","274.02","0","273.71","0","273.78","0","273.76","0","273.85","0","274.06","0","274.39","0"
"01/05/2010","09:30:00","273.78","0","273.16","0","272.71","0","273.99","0","272.72","0","272.8","0","272.7","0","272.74","0","273.25","0","272.3","0","272.67","0","272.34","0","273.1","0","272.07","0","272.3","0","272.73","0","272.47","0","273.8","0","272.92","0","273.26","0","273.01","0","272.31","0","271.64","0","272.75","0","272.37","0","272.61","0","272.66","0","272.56","0","272.76","0","273.16","0"
"01/05/2010","10:30:00","275.55","0","273.74","0","273.09","0","275.4","0","273.3","0","273.42","0","273.44","0","273.52","0","273.54","0","273.11","0","273.26","0","273.2","0","273.59","0","273.02","0","272.99","0","273.35","0","273.09","0","273.9","0","273.48","0","273.44","0","273.4","0","272.94","0","272.45","0","273.28","0","272.79","0","273.26","0","273.24","0","273.06","0","273.42","0","273.46","0"
"01/05/2010","11:30:00","276.81","0","276.11","0","275.54","0","276.77","0","275.83","0","275.9","0","275.98","0","275.94","0","275.96","0","275.99","0","275.74","0","275.7","0","275.89","0","275.88","0","275.61","0","275.82","0","275.47","0","276.4","0","275.88","0","275.77","0","275.68","0","275.56","0","275.11","0","275.64","0","275.44","0","275.71","0","275.72","0","275.55","0","275.79","0","276.02","0"
"01/05/2010","12:30:00","278.59","0","278.57","0","277.1","0","278.32","0","277.9","0","277.82","0","278.41","0","277.96","0","277.96","0","278.47","0","277.85","0","277.98","0","278.19","0","278.25","0","277.7","0","277.61","0","277.32","0","278.31","0","278.35","0","277.51","0","277.53","0","277.47","0","277.44","0","277.37","0","277.43","0","277.98","0","277.92","0","277.26","0","277.7","0","278.36","0"
"01/05/2010","13:30:00","280.76","0","280.84","0","278.72","0","280.51","0","280.17","0","279.76","0","280.67","0","280.02","0","280.02","0","281.44","0","279.93","0","280.24","0","280.49","0","280.58","0","279.84","0","279.33","0","279.06","0","280.37","0","280.47","0","279.08","0","279.19","0","279.27","0","279.56","0","279.06","0","279.14","0","280.08","0","280.25","0","279.05","0","279.59","0","280.69","0"
"01/05/2010","14:30:00","279.94","0","279.97","0","278.14","0","279.77","0","279.16","0","278.95","0","279.64","0","279.18","0","279.41","0","279.95","0","279.02","0","279.16","0","279.31","0","279.3","0","278.85","0","278.58","0","278.45","0","279.75","0","279.48","0","278.45","0","278.66","0","278.44","0","278.46","0","278.54","0","278.39","0","279.04","0","279.25","0","278.42","0","278.82","0","279.38","0"
"01/05/2010","15:30:00","279.75","0","279.58","0","278.26","0","279.77","0","278.97","0","278.86","0","279.35","0","278.99","0","279.23","0","279.46","0","278.85","0","278.85","0","279.12","0","278.95","0","278.63","0","278.62","0","278.33","0","279.56","0","279.06","0","278.56","0","278.54","0","278.37","0","278.08","0","278.55","0","278.27","0","278.77","0","279.01","0","278.34","0","278.74","0","279.18","0"
"01/05/2010","16:30:00","279.66","0","278.89","0","277.63","0","279.43","0","278.2","0","278.13","0","278.46","0","278.25","0","278.59","0","278.56","0","278.12","0","278.03","0","278.37","0","278.14","0","277.87","0","277.91","0","277.65","0","278.9","0","278.27","0","277.9","0","277.82","0","277.67","0","277.3","0","277.84","0","277.57","0","278.11","0","278.28","0","277.73","0","278.04","0","278.3","0"
"01/05/2010","17:30:00","278.58","0","278.56","0","277.16","0","278.39","0","277.47","0","277.61","0","277.93","0","277.69","0","278.15","0","277.37","0","277.57","0","277.31","0","277.58","0","277.28","0","277.15","0","277.43","0","277.1","0","278.47","0","277.45","0","277.34","0","277.29","0","277.09","0","276.63","0","277.38","0","277.01","0","277.59","0","277.6","0","277.16","0","277.42","0","277.57","0"
"01/05/2010","18:30:00","276.08","0","276.12","0","275.77","0","276.19","0","275.56","0","275.76","0","275.83","0","275.74","0","275.97","0","275.3","0","275.72","0","275.39","0","275.86","0","275.38","0","275.32","0","275.87","0","275.55","0","276.25","0","275.79","0","276.02","0","275.84","0","275.51","0","274.51","0","275.85","0","275.58","0","275.58","0","275.69","0","275.6","0","275.78","0","275.88","0"
"01/05/2010","19:30:00","275.81","0","275.77","0","275.11","0","275.85","0","274.94","0","275.11","0","275.05","0","275.07","0","275.7","0","274.49","0","274.99","0","274.76","0","275.67","0","274.67","0","274.73","0","275.17","0","274.98","0","276.22","0","275.54","0","275.66","0","275.55","0","274.92","0","274.23","0","275.21","0","274.9","0","274.87","0","274.92","0","275.04","0","275.17","0","275.72","0"
"01/05/2010","20:30:00","275.73","0","275.71","0","275.33","0","275.79","0","275.06","0","275.34","0","275.31","0","275.38","0","275.67","0","274.88","0","275.26","0","274.93","0","275.65","0","275.03","0","274.93","0","275.4","0","275.16","0","275.97","0","275.55","0","275.74","0","275.68","0","275.14","0","274.13","0","275.57","0","275.16","0","275.2","0","275.2","0","275.31","0","275.43","0","275.74","0"
"01/05/2010","21:30:00","275.49","0","275.44","0","275.15","0","275.57","0","274.98","0","275.16","0","275.17","0","275.21","0","275.44","0","274.74","0","275.11","0","274.65","0","275.38","0","274.78","0","274.72","0","275.17","0","274.94","0","275.74","0","275.3","0","275.54","0","275.44","0","274.98","0","273.8","0","275.33","0","275.09","0","275.06","0","275.05","0","275.17","0","275.27","0","275.54","0"
"01/05/2010","22:30:00","275.31","0","275.28","0","274.98","0","275.42","0","274.85","0","275.02","0","275","0","275.04","0","275.3","0","274.63","0","274.95","0","274.54","0","275.22","0","274.64","0","274.6","0","275.07","0","274.82","0","275.58","0","275.16","0","275.44","0","275.38","0","274.89","0","273.69","0","275.25","0","274.97","0","274.91","0","274.92","0","275.02","0","275.19","0","275.41","0"
"01/05/2010","23:30:00","274.81","0","274.77","0","274.5","0","274.93","0","274.32","0","274.49","0","274.47","0","274.47","0","274.82","0","273.93","0","274.43","0","273.84","0","274.69","0","273.96","0","274.01","0","274.51","0","274.31","0","275.09","0","274.67","0","274.95","0","274.83","0","274.33","0","273.06","0","274.76","0","274.42","0","274.39","0","274.37","0","274.54","0","274.65","0","274.89","0"
"01/06/2010","00:30:00","274.49","0","274.41","0","274.02","0","274.52","0","273.89","0","274.12","0","274.08","0","274.11","0","274.5","0","273.57","0","274.05","0","273.49","0","274.42","0","273.55","0","273.63","0","274.15","0","273.92","0","274.76","0","274.21","0","274.6","0","274.43","0","273.9","0","272.64","0","274.34","0","274.01","0","274","0","274.09","0","274.15","0","274.23","0","274.47","0"
"01/06/2010","01:30:00","274.17","0","274.2","0","274.01","0","274.3","0","273.81","0","274.03","0","274.03","0","274.09","0","274.29","0","273.55","0","273.99","0","273.58","0","274.19","0","273.65","0","273.58","0","274.09","0","273.89","0","274.34","0","274.09","0","274.39","0","274.33","0","273.88","0","272.63","0","274.29","0","274.05","0","273.96","0","273.97","0","274.05","0","274.23","0","274.27","0"
"01/06/2010","02:30:00","273.95","0","274.02","0","273.91","0","274.18","0","273.67","0","273.93","0","273.97","0","273.96","0","274.13","0","273.5","0","273.85","0","273.45","0","273.99","0","273.57","0","273.46","0","273.94","0","273.76","0","274.13","0","273.88","0","274.21","0","274.12","0","273.77","0","272.55","0","274.09","0","273.87","0","273.79","0","273.75","0","273.85","0","274.05","0","274.07","0"
"01/06/2010","03:30:00","273.7","0","273.76","0","273.59","0","273.88","0","273.39","0","273.64","0","273.61","0","273.67","0","273.81","0","273.08","0","273.51","0","273.2","0","273.71","0","273.24","0","273.16","0","273.66","0","273.47","0","273.85","0","273.62","0","273.97","0","273.87","0","273.47","0","272.35","0","273.82","0","273.52","0","273.44","0","273.4","0","273.54","0","273.78","0","273.78","0"
"01/06/2010","04:30:00","273.51","0","273.58","0","273.33","0","273.6","0","272.91","0","273.27","0","273.23","0","273.41","0","273.59","0","272.52","0","273.17","0","272.9","0","273.52","0","272.91","0","272.81","0","273.38","0","273.16","0","273.75","0","273.41","0","273.81","0","273.69","0","273.19","0","272.02","0","273.55","0","273.09","0","273.1","0","273.05","0","273.3","0","273.47","0","273.64","0"
"01/06/2010","05:30:00","274.38","0","274.42","0","273.68","0","274.46","0","273.56","0","273.83","0","273.73","0","273.81","0","274.5","0","273.14","0","273.7","0","273.49","0","274.33","0","273.44","0","273.48","0","273.85","0","273.69","0","274.86","0","274.03","0","274.39","0","274.26","0","273.61","0","273.13","0","274.07","0","273.63","0","273.7","0","273.7","0","273.81","0","273.97","0","274.35","0"
"01/06/2010","06:30:00","268.53","0","268.66","0","268.26","0","268.74","0","268.33","0","268.19","0","268.15","0","268.29","0","269.37","0","268.39","0","268.24","0","268.35","0","268.63","0","268.18","0","268.29","0","268.39","0","268.29","0","269.85","0","269","0","268.62","0","268.84","0","268.14","0","268.25","0","268.35","0","268.41","0","268.27","0","268.29","0","268.13","0","268.12","0","268.56","0"
"01/06/2010","07:30:00","263.55","0","263.76","0","263.51","0","263.88","0","263.49","0","263.27","0","263.22","0","263.43","0","264.29","0","263.63","0","263.38","0","263.48","0","263.69","0","263.41","0","263.46","0","263.59","0","263.43","0","264.84","0","264.07","0","263.7","0","264.01","0","263.31","0","263.36","0","263.47","0","263.64","0","263.45","0","263.33","0","263.26","0","263.27","0","263.72","0"
"01/06/2010","08:30:00","260.42","0","260.62","0","260.41","0","260.89","0","260.34","0","260.16","0","260.15","0","260.28","0","261.04","0","260.56","0","260.23","0","260.41","0","260.53","0","260.31","0","260.34","0","260.49","0","260.33","0","261.35","0","260.76","0","260.5","0","260.79","0","260.18","0","260.2","0","260.27","0","260.51","0","260.34","0","260","0","260.09","0","260.15","0","260.63","0"
"01/06/2010","09:30:00","259.48","0","259.61","0","259.39","0","259.78","0","259.35","0","259.25","0","259.24","0","259.39","0","260.13","0","259.69","0","259.29","0","259.53","0","259.61","0","259.4","0","259.41","0","259.48","0","259.39","0","260.47","0","259.82","0","259.52","0","259.81","0","259.17","0","259.31","0","259.4","0","259.56","0","259.4","0","259.1","0","259.13","0","259.15","0","259.68","0"
"01/06/2010","10:30:00","258.33","0","258.48","0","258.32","0","258.84","0","258.46","0","258.31","0","258.54","0","258.42","0","259.38","0","258.96","0","258.39","0","258.68","0","258.54","0","258.67","0","258.52","0","258.62","0","258.49","0","259.62","0","258.73","0","258.45","0","258.94","0","258.4","0","258.4","0","258.46","0","258.65","0","258.48","0","258.19","0","258.1","0","258.23","0","258.7","0"
"01/06/2010","11:30:00","258.29","0","258.45","0","258.22","0","258.88","0","258.47","0","258.35","0","258.7","0","258.51","0","259.52","0","259.11","0","258.44","0","258.81","0","258.59","0","258.82","0","258.61","0","258.72","0","258.61","0","259.71","0","258.84","0","258.47","0","259.05","0","258.56","0","258.46","0","258.58","0","258.66","0","258.55","0","258.26","0","258.13","0","258.26","0","258.76","0"
"01/06/2010","12:30:00","257.5","0","257.61","0","257.45","0","258.18","0","257.69","0","257.58","0","258.06","0","257.75","0","258.84","0","258.46","0","257.69","0","258.13","0","257.82","0","257.99","0","257.84","0","257.95","0","257.86","0","259.29","0","258.13","0","257.73","0","258.44","0","257.91","0","257.71","0","257.8","0","258.01","0","257.82","0","257.42","0","257.23","0","257.37","0","257.98","0"
"01/06/2010","13:30:00","257.78","0","257.93","0","257.69","0","258.51","0","257.95","0","257.77","0","258.29","0","257.94","0","259.05","0","258.75","0","257.93","0","258.22","0","258.04","0","258.21","0","258.1","0","258.16","0","257.98","0","259.5","0","258.19","0","257.89","0","258.77","0","258.18","0","257.96","0","257.96","0","258.29","0","257.98","0","257.74","0","257.51","0","257.66","0","258.27","0"
"01/06/2010","14:30:00","258.13","0","258.34","0","257.97","0","260.36","0","258.11","0","258.05","0","258.57","0","258.27","0","259.57","0","260.25","0","258.21","0","258.7","0","258.42","0","258.78","0","258.73","0","258.55","0","258.35","0","260","0","258.39","0","258.23","0","259.47","0","258.65","0","258.34","0","258.28","0","258.99","0","258.26","0","258.03","0","257.77","0","257.93","0","259.06","0"
"01/06/2010","15:30:00","257.45","0","257.72","0","257.44","0","260.9","0","257.48","0","257.45","0","257.84","0","257.58","0","258.95","0","260.75","0","257.54","0","258.11","0","257.7","0","258.14","0","258.35","0","257.93","0","257.7","0","259.51","0","257.81","0","257.78","0","259.06","0","258.02","0","257.68","0","257.73","0","258.73","0","257.58","0","257.29","0","257.01","0","257.22","0","259.34","0"
"01/06/2010","16:30:00","257.14","0","257.26","0","257.05","0","260.61","0","257.03","0","256.94","0","257.23","0","257.14","0","258.4","0","260.76","0","257.06","0","257.43","0","257.18","0","257.84","0","257.93","0","257.28","0","257.12","0","258.64","0","257.29","0","257.28","0","258.33","0","257.33","0","257.08","0","257.18","0","258.1","0","257.1","0","256.85","0","256.6","0","256.69","0","260.99","0"
"01/06/2010","17:30:00","256.85","0","256.65","0","256.54","0","260.16","0","256.54","0","256.37","0","256.46","0","256.6","0","257.6","0","260.27","0","256.43","0","256.75","0","256.62","0","257.4","0","257.32","0","256.54","0","256.48","0","257.69","0","256.63","0","256.67","0","257.4","0","256.57","0","256.33","0","256.6","0","257.81","0","256.43","0","256.29","0","256.11","0","256.22","0","261.18","0"
"01/06/2010","18:30:00","256.79","0","256.23","0","256.24","0","260.45","0","256.18","0","255.94","0","255.83","0","256.16","0","256.94","0","259.65","0","255.98","0","256.15","0","256.17","0","256.76","0","256.79","0","255.89","0","255.99","0","256.93","0","256.18","0","256.2","0","256.7","0","255.88","0","255.82","0","256.1","0","257.06","0","255.92","0","255.9","0","255.8","0","255.82","0","260.42","0"
"01/06/2010","19:30:00","257.55","0","256.9","0","256.65","0","261.22","0","256.59","0","256.36","0","256.19","0","256.6","0","257.79","0","259.71","0","256.37","0","256.56","0","256.82","0","257.02","0","257.16","0","256.32","0","256.51","0","258.16","0","256.85","0","256.85","0","257.45","0","256.19","0","256.31","0","256.54","0","256.99","0","256.31","0","256.32","0","256.29","0","256.29","0","261.4","0"
"01/06/2010","20:30:00","257.45","0","256.94","0","256.72","0","260.97","0","256.69","0","256.47","0","256.28","0","256.65","0","257.67","0","259.62","0","256.46","0","256.61","0","256.86","0","257.08","0","257.19","0","256.38","0","256.55","0","258.08","0","256.77","0","256.9","0","257.52","0","256.3","0","256.34","0","256.61","0","256.99","0","256.39","0","256.42","0","256.41","0","256.39","0","261.96","0"
"01/06/2010","21:30:00","253.54","0","253.13","0","253.17","0","257.5","0","252.92","0","252.64","0","251.94","0","252.98","0","253.51","0","256.6","0","252.48","0","252.44","0","252.89","0","252.39","0","253.35","0","252.11","0","252.46","0","253.53","0","253.03","0","253.13","0","253.31","0","251.62","0","252.2","0","252.71","0","252.54","0","252.21","0","252.6","0","252.49","0","252.51","0","259.01","0"
"01/06/2010","22:30:00","251.78","0","251.04","0","251.09","0","254.42","0","250.87","0","250.59","0","249.92","0","250.76","0","251.19","0","253.36","0","250.37","0","250.24","0","250.82","0","249.03","0","251.04","0","249.98","0","250.41","0","251.21","0","250.66","0","251","0","251.27","0","249.37","0","250.28","0","250.61","0","249.86","0","249.95","0","250.51","0","250.53","0","250.53","0","255.51","0"
"01/06/2010","23:30:00","251.44","0","250.52","0","250.56","0","254.07","0","250.44","0","250.1","0","249.63","0","250.08","0","250.76","0","252.31","0","249.99","0","249.66","0","250.43","0","248.67","0","250.51","0","249.6","0","250.07","0","250.93","0","250.09","0","250.55","0","250.91","0","249.07","0","249.92","0","250.31","0","248.98","0","249.51","0","250.24","0","250.2","0","250.31","0","254.85","0"
"01/07/2010","00:30:00","251.74","0","249.73","0","249.82","0","255.07","0","249.45","0","249.14","0","248.41","0","249.32","0","249.77","0","251.89","0","248.73","0","248.46","0","249.52","0","247.52","0","249.47","0","248.34","0","249.02","0","249.95","0","249.35","0","249.79","0","249.91","0","247.4","0","248.72","0","249.22","0","247.28","0","247.87","0","248.82","0","248.92","0","248.95","0","253.42","0"
"01/07/2010","01:30:00","252.94","0","251.53","0","251.61","0","256.59","0","251.75","0","251.41","0","251.04","0","251.05","0","251.79","0","251.94","0","251.1","0","250.46","0","251.61","0","248.83","0","251.28","0","250.9","0","251.37","0","251.9","0","251.58","0","251.9","0","252.15","0","250.37","0","251","0","251.54","0","249.68","0","250.54","0","251.21","0","251.26","0","251.33","0","255.59","0"
"01/07/2010","02:30:00","253.39","0","252.82","0","252.73","0","256.1","0","252.87","0","252.57","0","252.06","0","252.3","0","252.84","0","252.38","0","252.13","0","251.87","0","252.84","0","250.32","0","252.11","0","251.95","0","252.47","0","252.95","0","252.32","0","252.69","0","252.99","0","250.99","0","251.93","0","252.45","0","250.26","0","251.56","0","252.15","0","252.17","0","252.23","0","257.54","0"
"01/07/2010","03:30:00","253.96","0","253.69","0","253.53","0","256.14","0","253.72","0","253.43","0","252.98","0","253.29","0","253.75","0","252.87","0","253.07","0","252.84","0","253.68","0","251.31","0","252.94","0","252.86","0","253.33","0","253.78","0","253.09","0","253.56","0","253.92","0","252.23","0","252.84","0","253.45","0","251.47","0","252.59","0","253.15","0","253.19","0","253.22","0","259.36","0"
"01/07/2010","04:30:00","253.59","0","253.1","0","253.1","0","255.77","0","253.19","0","252.86","0","252.53","0","252.81","0","253.28","0","252.65","0","252.65","0","252.34","0","253.28","0","250.8","0","252.57","0","252.33","0","252.91","0","253.31","0","252.66","0","253.18","0","253.44","0","251.94","0","252.49","0","253.05","0","251.23","0","252.19","0","252.75","0","252.81","0","252.77","0","258.8","0"
"01/07/2010","05:30:00","253.87","0","253.42","0","253.45","0","256.74","0","253.62","0","253.33","0","253.02","0","253.1","0","253.63","0","252.32","0","253.06","0","252.68","0","253.59","0","251.04","0","252.82","0","252.8","0","253.21","0","253.61","0","253.18","0","253.65","0","253.9","0","252.52","0","252.9","0","253.43","0","251.63","0","252.52","0","253.24","0","253.23","0","253.26","0","260.19","0"
"01/07/2010","06:30:00","254.63","0","254.45","0","254.39","0","257.25","0","254.57","0","254.34","0","254.04","0","254.18","0","254.53","0","252.69","0","254.13","0","253.71","0","254.57","0","251.85","0","253.7","0","253.74","0","254.26","0","254.54","0","253.96","0","254.58","0","254.85","0","253.38","0","253.94","0","254.55","0","252.69","0","253.77","0","254.32","0","254.43","0","254.4","0","261.42","0"
"01/07/2010","07:30:00","253.91","0","253.6","0","253.53","0","256.3","0","253.61","0","253.38","0","253.04","0","253.27","0","253.66","0","252.56","0","253.11","0","252.8","0","253.68","0","251.02","0","252.9","0","252.83","0","253.44","0","253.71","0","253.06","0","253.55","0","253.83","0","252.45","0","252.88","0","253.46","0","251.78","0","252.6","0","253.27","0","253.31","0","253.33","0","259.19","0"
"01/07/2010","08:30:00","254.02","0","253.47","0","253.48","0","256.37","0","253.57","0","253.28","0","252.87","0","253.13","0","253.58","0","252.59","0","253.03","0","252.65","0","253.57","0","250.83","0","252.87","0","252.75","0","253.19","0","253.62","0","253","0","253.47","0","253.69","0","252.29","0","252.91","0","253.37","0","251.75","0","252.49","0","253.25","0","253.21","0","253.33","0","258.34","0"
"01/07/2010","09:30:00","254.43","0","254.06","0","253.68","0","257.12","0","253.77","0","253.8","0","253.35","0","253.6","0","253.95","0","252.42","0","253.25","0","253.26","0","254.01","0","251.58","0","253.02","0","253.29","0","253.55","0","253.95","0","253.61","0","253.59","0","253.93","0","252.67","0","253.14","0","253.51","0","251.99","0","252.69","0","253.28","0","253.22","0","253.25","0","260","0"
"01/07/2010","10:30:00","257.74","0","257.04","0","255.59","0","259.45","0","256.15","0","256.63","0","256.16","0","256.46","0","255.76","0","254.79","0","255.92","0","256.68","0","256.59","0","255.51","0","255.94","0","256.56","0","256.16","0","256.35","0","256.55","0","255.82","0","257.25","0","254.8","0","256.5","0","256.16","0","254.48","0","255.74","0","256.16","0","255.9","0","256.02","0","261.68","0"
"01/07/2010","11:30:00","260.61","0","260.1","0","257.77","0","263.93","0","258.68","0","259.24","0","259.29","0","259.85","0","258.82","0","258.76","0","258.68","0","259.83","0","259.26","0","260.23","0","259.05","0","259.55","0","258.85","0","259.71","0","259.49","0","258.49","0","260.11","0","257.91","0","259.46","0","258.84","0","258.28","0","258.73","0","258.92","0","258.41","0","258.49","0","266.65","0"
"01/07/2010","12:30:00","263.19","0","263.75","0","260.09","0","267.28","0","261.42","0","261.9","0","263.16","0","262.78","0","263.18","0","263.48","0","261.87","0","263.2","0","262.13","0","264.24","0","262.52","0","262.39","0","261.71","0","264.03","0","262.42","0","261.15","0","263.72","0","262.58","0","263.02","0","262.2","0","261.71","0","262.33","0","261.89","0","261.16","0","261.22","0","269.07","0"
"01/07/2010","13:30:00","263.96","0","265.29","0","261.58","0","269.97","0","262.85","0","263.18","0","265.94","0","263.94","0","266.02","0","266.83","0","263.78","0","264.88","0","263.45","0","265.47","0","264.52","0","264.06","0","263.44","0","266.59","0","263.62","0","262.58","0","266.75","0","264.6","0","264.76","0","264.38","0","263.86","0","264.15","0","263.44","0","262.43","0","262.64","0","269.29","0"
"01/07/2010","14:30:00","265","0","266.27","0","262.48","0","269.39","0","264.07","0","264.22","0","267.02","0","265.13","0","266.65","0","268.41","0","264.77","0","265.45","0","264.09","0","264.47","0","265.52","0","264.62","0","264.05","0","267.68","0","264.04","0","263.4","0","266.4","0","265.37","0","265.51","0","265.35","0","265.08","0","264.93","0","264.62","0","263.52","0","263.51","0","269.6","0"
"01/07/2010","15:30:00","264.51","0","266.58","0","263","0","268.47","0","264.2","0","264.45","0","267.66","0","264.94","0","267.37","0","267.91","0","264.94","0","264.88","0","264.25","0","262.27","0","265.47","0","264.81","0","264.32","0","268.32","0","263.85","0","263.68","0","266.48","0","265.93","0","265.5","0","265.42","0","265.31","0","264.45","0","264.64","0","263.67","0","263.86","0","268.54","0"
"01/07/2010","16:30:00","263.01","0","264.78","0","262.22","0","265.77","0","262.88","0","263.21","0","266.6","0","263.45","0","266.56","0","266.31","0","263.77","0","263.63","0","262.64","0","259.69","0","264.09","0","263.84","0","263.16","0","267.04","0","262.2","0","262.78","0","265.86","0","264.12","0","263.86","0","264.2","0","264.15","0","263.04","0","263.22","0","262.32","0","262.68","0","265.56","0"
"01/07/2010","17:30:00","261.61","0","263.11","0","260.82","0","263.71","0","261.13","0","261.56","0","263.82","0","261.81","0","263.97","0","262.85","0","261.78","0","261.14","0","260.61","0","257.02","0","261.75","0","261.67","0","261.1","0","264.22","0","260.57","0","261.22","0","263.4","0","261.67","0","261.73","0","262.29","0","261.56","0","261","0","261.47","0","260.74","0","260.93","0","262.38","0"
"01/07/2010","18:30:00","258.34","0","257.95","0","257.1","0","260.73","0","256.94","0","257.23","0","257.12","0","257.17","0","257.69","0","257.24","0","257.04","0","256.14","0","256.8","0","252.89","0","256.98","0","256.79","0","256.66","0","257.33","0","256.95","0","257.45","0","257.75","0","256.34","0","256.85","0","257.53","0","256.48","0","256.48","0","257.44","0","257.02","0","256.97","0","256.67","0"
"01/07/2010","19:30:00","255.99","0","254.66","0","254.58","0","257.64","0","254.1","0","253.99","0","252.87","0","254.03","0","254.02","0","254.44","0","253.63","0","252.7","0","253.92","0","249.72","0","253.77","0","252.98","0","252.97","0","253.86","0","253.97","0","254.45","0","254.51","0","252.53","0","253.56","0","253.83","0","252.68","0","252.95","0","254.11","0","254.1","0","254.03","0","254.01","0"
"01/07/2010","20:30:00","254.25","0","248.77","0","249.1","0","258.11","0","247.58","0","247.78","0","246.73","0","247.5","0","248.15","0","250.45","0","247.12","0","245.77","0","247.25","0","243.4","0","247.71","0","246.6","0","246.31","0","248.1","0","248.05","0","248.4","0","248.9","0","245.98","0","246.47","0","247.23","0","246.09","0","245.48","0","247.17","0","247.32","0","247.54","0","248.07","0"
"01/07/2010","21:30:00","253.27","0","247.06","0","247.44","0","257.99","0","246.13","0","245.97","0","245.35","0","246.25","0","246.79","0","249.06","0","246.09","0","243.96","0","245.96","0","241.59","0","246.36","0","244.78","0","244.42","0","246.92","0","246.93","0","247.7","0","247.91","0","245.09","0","245.38","0","246.85","0","244.82","0","244.62","0","246.93","0","246.21","0","246.07","0","245.74","0"
"01/07/2010","22:30:00","254.24","0","247.48","0","247.9","0","258.08","0","247.15","0","246.98","0","246.96","0","246.86","0","247.94","0","249.2","0","247.32","0","244.96","0","246.69","0","241.91","0","247.46","0","246.44","0","246.19","0","248.22","0","247.95","0","248.94","0","249.1","0","246.93","0","246.19","0","248.36","0","247.07","0","246.35","0","248.04","0","248.01","0","248.27","0","246.18","0"
"01/07/2010","23:30:00","252.94","0","246.9","0","247.44","0","258.3","0","245.54","0","245.86","0","244.99","0","246.81","0","246.87","0","248.57","0","245.8","0","244.56","0","246.07","0","241.83","0","246.21","0","245.16","0","245.02","0","247.12","0","246.68","0","247.43","0","247.75","0","244.43","0","245.23","0","246.27","0","244.42","0","244.41","0","246.35","0","245.85","0","246.04","0","244.94","0"
"01/08/2010","00:30:00","255.36","0","250.67","0","250.89","0","258.19","0","250.54","0","250.42","0","250.23","0","250.14","0","250.69","0","250.76","0","250.55","0","249.11","0","250.59","0","245.47","0","250.63","0","250.62","0","250.27","0","251.35","0","251.19","0","252.15","0","252.19","0","251.2","0","250.66","0","252.1","0","250.94","0","250.38","0","250.68","0","250.46","0","251.48","0","249.46","0"
"01/08/2010","01:30:00","256.47","0","251.95","0","252.17","0","259.61","0","251.69","0","251.79","0","251.34","0","251.27","0","252.07","0","250.99","0","251.51","0","250.23","0","251.64","0","245.97","0","251.24","0","251.16","0","251.37","0","252.22","0","251.74","0","252.85","0","253.05","0","251.43","0","251.11","0","252.58","0","251.35","0","251.01","0","251.52","0","251.67","0","252.39","0","250.79","0"
"01/08/2010","02:30:00","256.95","0","255.81","0","256.04","0","259.58","0","256.4","0","256.16","0","255.97","0","255.45","0","256.26","0","253.98","0","255.79","0","255.15","0","256.15","0","251.36","0","255.27","0","255.75","0","255.83","0","256.46","0","255.9","0","256.41","0","256.43","0","255.43","0","255.58","0","256.29","0","255.58","0","255.37","0","255.76","0","255.77","0","256.08","0","256.8","0"
"01/08/2010","03:30:00","256.21","0","254.45","0","254.39","0","258.53","0","254.43","0","254.22","0","253.96","0","254.07","0","254.56","0","253.46","0","253.98","0","253.47","0","254.57","0","250.15","0","253.87","0","254.22","0","254.16","0","254.9","0","254.66","0","255.17","0","255.17","0","253.93","0","254.11","0","254.74","0","253.91","0","253.65","0","253.89","0","253.69","0","254.31","0","255.25","0"
"01/08/2010","04:30:00","257.57","0","255.5","0","255.38","0","259.38","0","255.36","0","255.4","0","255.03","0","255.31","0","255.77","0","253.73","0","254.94","0","254.79","0","255.96","0","250.67","0","254.7","0","255.58","0","255.58","0","256.2","0","255.78","0","256.32","0","256.17","0","255.01","0","255.06","0","255.89","0","254.75","0","254.57","0","254.76","0","254.42","0","255.12","0","254.85","0"
"01/08/2010","05:30:00","258.34","0","256.84","0","256.94","0","260.31","0","256.89","0","256.94","0","256.68","0","256.54","0","257.14","0","254.65","0","256.82","0","256","0","257.17","0","252.01","0","256.33","0","256.96","0","256.73","0","257.49","0","257.28","0","257.9","0","257.85","0","256.82","0","256.78","0","257.65","0","256.95","0","256.67","0","256.96","0","256.91","0","257.39","0","258","0"
"01/08/2010","06:30:00","257.6","0","256.18","0","256.01","0","259.57","0","256.03","0","255.89","0","255.69","0","255.78","0","256.26","0","254.62","0","256","0","255.2","0","256.36","0","251.83","0","255.73","0","256.11","0","255.94","0","256.76","0","256.83","0","257.56","0","257.3","0","256.44","0","256.48","0","257.3","0","256.36","0","256.16","0","256.13","0","255.68","0","256.53","0","257.58","0"
"01/08/2010","07:30:00","256.44","0","250.56","0","250.37","0","259.82","0","249.04","0","249.22","0","248.51","0","250.25","0","249.99","0","252.01","0","249.9","0","247.39","0","249.36","0","246.04","0","250.14","0","248.63","0","248.17","0","250.68","0","251.06","0","251.66","0","251.69","0","249.01","0","249.4","0","250.65","0","249.36","0","249.24","0","251.46","0","250.52","0","250.73","0","251.28","0"
"01/08/2010","08:30:00","255.81","0","250.02","0","249.71","0","260.79","0","248.33","0","248.56","0","247.87","0","250.25","0","249.89","0","250.51","0","249.58","0","246.72","0","249.24","0","244.76","0","249.23","0","247.7","0","247.03","0","249.63","0","250.22","0","251.09","0","251.2","0","248.31","0","248.07","0","250.64","0","248.36","0","249.01","0","251.73","0","250.61","0","250.37","0","248.88","0"
"01/08/2010","09:30:00","257.32","0","251.67","0","250.87","0","260.97","0","250.49","0","250.84","0","250.23","0","250.82","0","251.24","0","251.92","0","250.05","0","249.49","0","250.57","0","246.46","0","250.54","0","249.86","0","249.98","0","251.19","0","250.84","0","250.6","0","251.36","0","248.68","0","249.85","0","250.11","0","248.57","0","248.8","0","250.27","0","250.52","0","250.55","0","250.1","0"
"01/08/2010","10:30:00","268.81","0","260.25","0","257.37","0","268.24","0","258.54","0","259.58","0","259.62","0","258.98","0","257.8","0","254.86","0","258.97","0","260.04","0","259.8","0","254.73","0","257.93","0","259.02","0","258.97","0","257.94","0","259.12","0","258.65","0","262.4","0","255.66","0","259.41","0","259.36","0","257.39","0","259.99","0","258.9","0","258.43","0","259.16","0","260.08","0"
"01/08/2010","11:30:00","276.16","0","269.94","0","264.68","0","273.89","0","267.32","0","267.78","0","267.9","0","268.02","0","266.86","0","262.91","0","267.42","0","269.94","0","269.54","0","264.83","0","266.33","0","267.04","0","267.09","0","267.12","0","269.56","0","266.91","0","268.81","0","265.52","0","268.85","0","268.07","0","266.8","0","269.27","0","267.83","0","266.52","0","267.06","0","268.76","0"
"01/08/2010","12:30:00","273.71","0","273.18","0","268.87","0","273.21","0","270.89","0","271.24","0","272.73","0","271.82","0","271.68","0","268.79","0","271.11","0","271.99","0","271.83","0","269.71","0","270.57","0","270.87","0","270.63","0","271.57","0","272.65","0","270.39","0","271.71","0","271.24","0","272.23","0","271.42","0","270.74","0","271.33","0","271.5","0","270.38","0","270.86","0","274.04","0"
"01/08/2010","13:30:00","274.34","0","274.82","0","270.86","0","273.5","0","272.47","0","272.61","0","274.68","0","273.73","0","273.72","0","271.26","0","272.78","0","273.33","0","273.07","0","271.64","0","272.43","0","272.71","0","272.36","0","273.89","0","273.34","0","271.73","0","273.58","0","273.25","0","273.69","0","273.12","0","272.56","0","272.51","0","273.07","0","272.07","0","272.53","0","274.79","0"
"01/08/2010","14:30:00","274.57","0","275.48","0","271.71","0","273.88","0","273.34","0","273.52","0","275.64","0","274.48","0","274.66","0","272.3","0","273.72","0","273.88","0","273.6","0","274.11","0","273.22","0","273.43","0","273.13","0","275.4","0","273.85","0","272.53","0","273.87","0","273.77","0","274.27","0","273.84","0","273.41","0","273.69","0","273.86","0","272.9","0","273.21","0","274.53","0"
"01/08/2010","15:30:00","275.08","0","276.43","0","272.38","0","274.15","0","273.86","0","274.04","0","276.3","0","274.89","0","275.93","0","272.51","0","274.33","0","274.04","0","274.06","0","273.57","0","273.62","0","274.03","0","273.47","0","276.27","0","273.98","0","273.06","0","274.61","0","274.66","0","274.62","0","274.59","0","273.7","0","274.37","0","274.28","0","273.34","0","273.77","0","274.13","0"
"01/08/2010","16:30:00","274.15","0","275.7","0","272.19","0","273.57","0","273.36","0","273.66","0","275.3","0","274.03","0","275.33","0","271.29","0","273.74","0","273.39","0","273.15","0","272.46","0","272.78","0","273.53","0","272.99","0","275.49","0","272.85","0","272.72","0","273.94","0","273.55","0","273.48","0","273.89","0","272.92","0","273.85","0","273.61","0","272.78","0","273.25","0","273.61","0"
"01/08/2010","17:30:00","275.18","0","275.21","0","270.83","0","273.16","0","271.69","0","272.07","0","273.29","0","272.54","0","274.1","0","267.79","0","272.22","0","271.39","0","271.5","0","269.62","0","270.52","0","271.79","0","271.33","0","273.58","0","271.24","0","271.47","0","272.62","0","271.46","0","271.41","0","272.7","0","271.16","0","272.65","0","272.1","0","271.08","0","271.5","0","271.88","0"
"01/08/2010","18:30:00","270.06","0","266.54","0","265.01","0","268.86","0","264.4","0","265.04","0","265.55","0","264.74","0","266.43","0","261.53","0","265.24","0","263.28","0","264.41","0","261.06","0","263.72","0","264.89","0","264.46","0","265.71","0","264.73","0","265.8","0","266.41","0","264.4","0","263.36","0","266.35","0","264.58","0","265.18","0","265.2","0","265.07","0","265.64","0","265.26","0"
"01/08/2010","19:30:00","267.42","0","265.16","0","264.54","0","266.97","0","264.19","0","264.49","0","264.16","0","264.94","0","265.05","0","261.26","0","264.34","0","263.06","0","264.4","0","262.08","0","263.32","0","264.11","0","263.69","0","265.39","0","264.82","0","265.38","0","265.3","0","263.97","0","263.2","0","264.91","0","263.62","0","263.99","0","264.65","0","264.71","0","264.86","0","264.83","0"
"01/08/2010","20:30:00","265.63","0","261.77","0","261.03","0","265.06","0","260.04","0","260.13","0","259.69","0","260.8","0","261.21","0","259.5","0","260.44","0","259.19","0","260.73","0","257.95","0","259.98","0","259.48","0","259.24","0","261.57","0","261.22","0","261.67","0","261.6","0","259.49","0","260.11","0","260.73","0","259.34","0","259.83","0","261.18","0","260.81","0","260.81","0","261.38","0"
"01/08/2010","21:30:00","267.34","0","263.92","0","263.56","0","267.01","0","262.87","0","263.34","0","262.89","0","262.76","0","263.8","0","260.81","0","263.01","0","261.3","0","262.93","0","260.11","0","262.2","0","262.48","0","262.21","0","264.03","0","263.22","0","263.55","0","263.79","0","261.85","0","261.98","0","263.29","0","261.95","0","262.45","0","263.14","0","263.51","0","263.68","0","262.97","0"
"01/08/2010","22:30:00","267.64","0","265.67","0","265.2","0","266.76","0","264.72","0","265.24","0","265.08","0","265.37","0","265.88","0","262.24","0","265.45","0","264.82","0","265.81","0","264.04","0","264.79","0","265.67","0","265.36","0","266.5","0","265.88","0","266.71","0","266.62","0","265.92","0","265.39","0","266.62","0","265.92","0","265.81","0","265.71","0","265.84","0","266.23","0","266.26","0"
"01/08/2010","23:30:00","268.23","0","267.77","0","267.3","0","267.84","0","267.35","0","267.54","0","267.43","0","267.38","0","267.92","0","263.5","0","267.16","0","266.72","0","267.57","0","266.21","0","266.18","0","267.4","0","267.27","0","268.14","0","267.31","0","267.62","0","267.6","0","266.88","0","266.52","0","267.3","0","266.84","0","266.89","0","267","0","267.31","0","267.44","0","267.34","0"
"01/09/2010","00:30:00","267.87","0","267.42","0","267.12","0","267.28","0","266.8","0","267.1","0","266.93","0","267.14","0","267.68","0","263.44","0","266.93","0","266.36","0","267.26","0","266.03","0","266.03","0","267.15","0","267.05","0","267.78","0","267.18","0","267.53","0","267.52","0","266.8","0","266.43","0","267.18","0","266.73","0","266.82","0","266.85","0","267.11","0","267.26","0","267.28","0"
"01/09/2010","01:30:00","268.38","0","267.45","0","267.06","0","267.93","0","266.87","0","267.16","0","266.92","0","267.2","0","267.64","0","263.6","0","267.09","0","266.49","0","267.41","0","265.98","0","266.32","0","267.36","0","267.16","0","267.99","0","267.56","0","267.97","0","267.91","0","267.2","0","266.87","0","267.58","0","267.11","0","267.12","0","267.27","0","267.44","0","267.62","0","267.69","0"
"01/09/2010","02:30:00","266.85","0","266.66","0","266.49","0","266.79","0","266.6","0","266.66","0","266.47","0","266.21","0","266.91","0","262.23","0","266.33","0","265.71","0","266.56","0","265.22","0","265.24","0","266.4","0","266.34","0","267.01","0","266.44","0","266.92","0","266.72","0","266.08","0","266.02","0","266.6","0","266.14","0","266.13","0","266.21","0","266.28","0","266.54","0","266.68","0"
"01/09/2010","03:30:00","267.21","0","267.25","0","267.05","0","267.23","0","267.14","0","267.14","0","266.83","0","266.76","0","267.36","0","262.72","0","266.77","0","266.43","0","267.29","0","265.81","0","265.67","0","266.85","0","266.88","0","267.49","0","266.91","0","267.38","0","267.16","0","266.44","0","266.5","0","267.06","0","266.46","0","266.54","0","266.67","0","266.6","0","266.9","0","266.97","0"
"01/09/2010","04:30:00","267.53","0","267.51","0","267.47","0","267.79","0","267.51","0","267.46","0","267.24","0","267.09","0","267.74","0","263.08","0","267.21","0","266.76","0","267.58","0","266.14","0","266.16","0","267.26","0","267.2","0","267.83","0","267.35","0","267.95","0","267.64","0","267.03","0","267.07","0","267.62","0","267.08","0","266.96","0","267.19","0","267.21","0","267.51","0","267.47","0"
"01/09/2010","05:30:00","266.8","0","266.53","0","266","0","266.86","0","266.05","0","265.95","0","265.58","0","265.53","0","266.19","0","262.04","0","265.49","0","265.22","0","266.2","0","264.55","0","264.48","0","265.75","0","265.76","0","266.51","0","265.99","0","266.36","0","266.17","0","265.26","0","265.24","0","265.83","0","265.1","0","265.18","0","265.2","0","264.88","0","265.49","0","265.66","0"
"01/09/2010","06:30:00","266.87","0","266.67","0","266.41","0","267.19","0","266.52","0","266.54","0","266.32","0","265.99","0","266.73","0","262.08","0","265.93","0","265.71","0","266.54","0","265.04","0","264.81","0","266.16","0","266.18","0","266.87","0","266.19","0","266.64","0","266.39","0","265.68","0","265.62","0","266.14","0","265.48","0","265.49","0","265.49","0","265.36","0","265.77","0","265.97","0"
"01/09/2010","07:30:00","268.41","0","268.27","0","268.3","0","268.77","0","268.3","0","268.43","0","268.19","0","268","0","268.3","0","263.54","0","268.06","0","267.5","0","268.37","0","266.9","0","266.92","0","268.21","0","268.03","0","268.77","0","268.13","0","268.85","0","268.55","0","268.09","0","267.9","0","268.56","0","267.94","0","267.9","0","267.85","0","268.01","0","268.39","0","268.44","0"
"01/09/2010","08:30:00","267.32","0","266.89","0","266.65","0","267.48","0","266.68","0","266.69","0","266.49","0","266.41","0","266.74","0","262.68","0","266.56","0","265.93","0","266.88","0","265.32","0","265.57","0","266.63","0","266.51","0","267.33","0","266.83","0","267.38","0","267.13","0","266.57","0","266.49","0","267.07","0","266.54","0","266.5","0","266.62","0","266.48","0","266.87","0","267.04","0"
"01/09/2010","09:30:00","267.92","0","265.04","0","264.2","0","266.95","0","263.96","0","264.11","0","263.67","0","263.74","0","263.96","0","260.02","0","263.54","0","262.64","0","264.22","0","261.53","0","262.34","0","263.37","0","262.95","0","264.34","0","264.28","0","264.01","0","264.28","0","262.44","0","262.76","0","263.33","0","262.12","0","262.79","0","263.48","0","263.2","0","263.75","0","264.11","0"
"01/09/2010","10:30:00","272.79","0","270.14","0","267.77","0","271.91","0","269.06","0","269.88","0","269.33","0","269.05","0","268.55","0","263.07","0","268.98","0","269.69","0","269.99","0","269.35","0","267.49","0","268.99","0","269.19","0","269.18","0","269.93","0","269.55","0","270.34","0","267.5","0","269.2","0","268.91","0","268.54","0","269.58","0","269.23","0","268.71","0","268.96","0","269.24","0"
"01/09/2010","11:30:00","279.07","0","277.05","0","273.91","0","276.36","0","275.52","0","275.56","0","276.22","0","275.59","0","275.09","0","269.91","0","275.59","0","277.19","0","277.08","0","276.73","0","274.02","0","275.09","0","275.25","0","275.32","0","277.01","0","275.62","0","275.68","0","274.25","0","276.43","0","274.93","0","275.41","0","276.52","0","275.72","0","274.67","0","275.26","0","275.83","0"
"01/09/2010","12:30:00","280.49","0","280.85","0","275.92","0","278.44","0","277.92","0","277.87","0","279.78","0","278.53","0","279.25","0","273.45","0","278.18","0","278.7","0","278.93","0","279.19","0","276.83","0","277.52","0","277.62","0","279.12","0","279.58","0","276.94","0","278.5","0","277.85","0","279.15","0","278.54","0","277.75","0","278.52","0","278.48","0","277.21","0","277.68","0","278.13","0"
"01/09/2010","13:30:00","283.06","0","282.85","0","277.76","0","280.33","0","280.19","0","279.34","0","281.72","0","279.93","0","280.66","0","274.82","0","280.38","0","280.67","0","281.25","0","280.6","0","278.64","0","279.33","0","279.28","0","280.76","0","280.99","0","278.59","0","279.96","0","279.94","0","281.56","0","280.05","0","279.87","0","281.2","0","280.87","0","278.87","0","279.47","0","280.48","0"
"01/09/2010","14:30:00","284.21","0","282.99","0","278.88","0","281.63","0","281.32","0","280.58","0","282.96","0","280.85","0","281.45","0","281.01","0","281.46","0","281.84","0","281.69","0","281.69","0","281","0","280.49","0","280.22","0","282.19","0","281.41","0","279.79","0","280.85","0","280.51","0","282.6","0","280.71","0","280.86","0","282.22","0","281.78","0","279.92","0","280.49","0","281.94","0"
"01/09/2010","15:30:00","285.27","0","285.23","0","279.92","0","284.35","0","282.61","0","282.31","0","285.73","0","282.57","0","285.12","0","283.65","0","283.05","0","282.94","0","283.01","0","282.26","0","282.62","0","282.14","0","281.98","0","285.98","0","282.54","0","281.07","0","283.31","0","282.35","0","283.3","0","283.78","0","282.39","0","283.31","0","283.26","0","281.42","0","282.3","0","283.67","0"
"01/09/2010","16:30:00","283.77","0","284.47","0","279.56","0","284.51","0","281.72","0","281.78","0","285.1","0","281.76","0","285.7","0","283.15","0","282.22","0","282.01","0","281.2","0","281.58","0","281.78","0","281.59","0","281.51","0","286.03","0","280.97","0","280.62","0","283.42","0","281.49","0","281.6","0","283.11","0","281.38","0","282.18","0","282.07","0","280.8","0","281.52","0","282.23","0"
"01/09/2010","17:30:00","282.46","0","282.79","0","277.81","0","281.77","0","278.95","0","279.84","0","281.45","0","279.89","0","282.84","0","278.88","0","279.48","0","278.55","0","278.37","0","278.14","0","278.76","0","279.14","0","278.8","0","283.25","0","278.38","0","278.36","0","280.1","0","278.86","0","278.59","0","280.59","0","278.17","0","279.28","0","279.38","0","278.43","0","278.93","0","278.84","0"
"01/09/2010","18:30:00","276.59","0","274.59","0","272.61","0","275.36","0","272.08","0","272.63","0","272.61","0","272.55","0","273.82","0","270.08","0","272.39","0","271.45","0","271.97","0","270.57","0","271.22","0","272.46","0","272.03","0","274.66","0","272.42","0","272.58","0","272.62","0","271.54","0","270.84","0","272.65","0","271.49","0","272.28","0","272.04","0","271.49","0","272.11","0","272.35","0"
"01/09/2010","19:30:00","270.11","0","267.43","0","266.78","0","269.41","0","265.97","0","266.17","0","265.74","0","266.66","0","267.44","0","264.51","0","266.23","0","265.62","0","266.34","0","265.29","0","265.72","0","266.37","0","266.1","0","269.02","0","266.98","0","267.28","0","267.11","0","265.77","0","265.71","0","266.56","0","265.77","0","265.91","0","266.49","0","266.28","0","266.42","0","266.68","0"
"01/09/2010","20:30:00","268.69","0","265.31","0","265.17","0","268.1","0","264.77","0","264.77","0","264.56","0","264.87","0","265.84","0","263.7","0","264.95","0","264.4","0","265.29","0","263.69","0","264.55","0","265.29","0","264.99","0","267.48","0","265.66","0","265.78","0","265.81","0","264.8","0","264.2","0","265.82","0","264.69","0","264.68","0","265.37","0","265.01","0","265.52","0","264.9","0"
"01/09/2010","21:30:00","267.17","0","263.59","0","263.55","0","266.91","0","263.27","0","263.3","0","263.02","0","263.26","0","264.45","0","262.4","0","263.41","0","262.71","0","263.54","0","261.94","0","263.15","0","263.33","0","263.2","0","265.65","0","263.58","0","264.09","0","263.96","0","263.12","0","262.95","0","263.91","0","262.91","0","263.32","0","263.75","0","263.91","0","264.01","0","263.4","0"
"01/09/2010","22:30:00","269","0","265.94","0","265.02","0","268.79","0","264.79","0","265.19","0","265.43","0","265.84","0","266.39","0","263.82","0","266.33","0","264.65","0","265.79","0","263.99","0","265.72","0","265.95","0","265.19","0","267.67","0","267.05","0","267.9","0","267.79","0","267.24","0","265.48","0","268.13","0","267.04","0","267.37","0","267.49","0","267.64","0","267.56","0","266.97","0"
"01/09/2010","23:30:00","268.98","0","264.7","0","264.22","0","268.37","0","263.63","0","263.93","0","263.55","0","264.24","0","265.09","0","262.33","0","263.99","0","263.4","0","264.45","0","262.67","0","263.39","0","263.96","0","263.79","0","266.12","0","264.53","0","264.82","0","264.96","0","263.57","0","263.13","0","264.34","0","262.99","0","263.45","0","264.73","0","264.11","0","264.01","0","264.12","0"
"01/10/2010","00:30:00","269.71","0","266.93","0","267.1","0","269.52","0","266.76","0","267.32","0","267.37","0","267.21","0","267.66","0","265.22","0","267.17","0","266.26","0","267.12","0","265.61","0","266.51","0","267.59","0","266.89","0","268.82","0","267.25","0","268.4","0","268.07","0","267.64","0","265.91","0","268.14","0","266.67","0","267.04","0","267.16","0","267.34","0","267.77","0","267.17","0"
"01/10/2010","01:30:00","269.86","0","269","0","268.88","0","269.91","0","268.52","0","269.07","0","269","0","269.08","0","269.33","0","267.54","0","268.99","0","268.38","0","269.07","0","268.3","0","268.6","0","269.2","0","268.89","0","270.34","0","269.12","0","269.64","0","269.64","0","268.99","0","268.26","0","269.51","0","268.9","0","269.06","0","269.01","0","269.4","0","269.52","0","269.21","0"
"01/10/2010","02:30:00","269.76","0","268.75","0","268.51","0","269.66","0","268.08","0","268.65","0","268.51","0","268.74","0","269.09","0","267.29","0","268.77","0","268.16","0","268.95","0","267.99","0","268.48","0","268.93","0","268.63","0","270.19","0","269.06","0","269.62","0","269.57","0","268.99","0","268.45","0","269.47","0","269.03","0","269.05","0","269.02","0","269.26","0","269.47","0","269.33","0"
"01/10/2010","03:30:00","269.25","0","268.94","0","268.59","0","269.55","0","268.6","0","268.66","0","268.55","0","268.44","0","269.08","0","267.68","0","268.46","0","268.34","0","269","0","267.97","0","268.27","0","268.67","0","268.52","0","270.03","0","268.77","0","269.17","0","269.04","0","268.42","0","268.35","0","268.91","0","268.36","0","268.36","0","268.36","0","268.36","0","268.6","0","268.76","0"
"01/10/2010","04:30:00","269.37","0","269.27","0","268.65","0","269.69","0","268.76","0","268.8","0","268.7","0","268.59","0","269.31","0","267.91","0","268.61","0","268.51","0","269.21","0","268.12","0","268.36","0","268.76","0","268.75","0","270.15","0","268.91","0","269.08","0","268.99","0","268.22","0","268.31","0","268.84","0","268.35","0","268.59","0","268.49","0","268.46","0","268.68","0","268.8","0"
"01/10/2010","05:30:00","269.58","0","269.45","0","269.01","0","269.86","0","269.03","0","269.08","0","269.01","0","268.97","0","269.5","0","268.22","0","268.9","0","268.88","0","269.5","0","268.56","0","268.69","0","269.09","0","269.02","0","270.26","0","269.21","0","269.47","0","269.37","0","268.69","0","268.76","0","269.21","0","268.77","0","268.82","0","268.76","0","268.7","0","269","0","269.16","0"
"01/10/2010","06:30:00","268.92","0","268.84","0","268.22","0","269.22","0","268.31","0","268.3","0","268.19","0","268.17","0","268.87","0","267.5","0","267.98","0","268.1","0","268.69","0","267.68","0","267.76","0","268.25","0","268.28","0","269.79","0","268.42","0","268.4","0","268.4","0","267.55","0","267.63","0","268.01","0","267.6","0","267.72","0","267.77","0","267.68","0","267.91","0","268.02","0"
"01/10/2010","07:30:00","269.65","0","269.49","0","268.96","0","269.93","0","269.03","0","269.11","0","269.05","0","268.96","0","269.48","0","268.15","0","268.8","0","268.85","0","269.39","0","268.46","0","268.56","0","269.03","0","268.88","0","270.35","0","269.08","0","269.34","0","269.28","0","268.6","0","268.52","0","269.07","0","268.66","0","268.64","0","268.56","0","268.53","0","268.85","0","268.99","0"
"01/10/2010","08:30:00","269.83","0","269.42","0","268.91","0","270.01","0","268.8","0","269.01","0","268.94","0","268.96","0","269.38","0","267.82","0","268.8","0","268.7","0","269.4","0","268.34","0","268.52","0","269.1","0","268.94","0","270.45","0","269.14","0","269.62","0","269.58","0","268.88","0","268.5","0","269.26","0","268.73","0","268.68","0","268.65","0","268.66","0","269.06","0","269.15","0"
"01/10/2010","09:30:00","271.74","0","271.55","0","270.79","0","271.62","0","270.47","0","271.02","0","270.94","0","271.01","0","271.29","0","269.82","0","270.72","0","270.41","0","271.23","0","270.47","0","270.35","0","271.09","0","270.8","0","272.15","0","271.18","0","271.42","0","271.44","0","270.85","0","269.62","0","271.07","0","270.59","0","270.62","0","270.55","0","270.86","0","271.03","0","271.09","0"
"01/10/2010","10:30:00","274.86","0","273.4","0","272.47","0","274.33","0","272.76","0","273.13","0","273.22","0","273.11","0","273.01","0","272.35","0","272.99","0","272.99","0","273.29","0","273.01","0","272.73","0","273.09","0","272.92","0","273.47","0","273.37","0","273.1","0","273.25","0","272.77","0","272.58","0","273.15","0","272.85","0","273.16","0","273.1","0","272.9","0","273.15","0","273.14","0"
"01/10/2010","11:30:00","279.1","0","278.15","0","276.11","0","278.63","0","277.37","0","277.39","0","278.18","0","277.31","0","277.3","0","277.42","0","277.27","0","277.75","0","277.95","0","277.87","0","277.09","0","276.92","0","277.08","0","277.41","0","278.2","0","276.63","0","277.36","0","276.51","0","277.43","0","277.23","0","276.74","0","277.37","0","277.41","0","276.58","0","277.1","0","277.36","0"
"01/10/2010","12:30:00","282.25","0","281.6","0","278.67","0","281.54","0","280.79","0","280.26","0","282.09","0","280.24","0","281.03","0","282.14","0","280.7","0","281.38","0","281.49","0","281.26","0","280.83","0","279.9","0","279.8","0","280.86","0","281.6","0","279.58","0","280.29","0","279.82","0","281.55","0","280.49","0","280.08","0","280.94","0","281.1","0","279.75","0","280.14","0","281.24","0"
"01/10/2010","13:30:00","283.92","0","283.84","0","279.85","0","283.68","0","282.85","0","281.91","0","284.3","0","282.23","0","283.53","0","284.73","0","282.39","0","283.16","0","282.97","0","283.35","0","282.67","0","281.35","0","281.67","0","283.19","0","283.46","0","280.89","0","282.36","0","281.89","0","283.12","0","282.48","0","281.61","0","282.41","0","283.01","0","281.51","0","282.03","0","282.86","0"
"01/10/2010","14:30:00","283.04","0","283.37","0","279.76","0","283.86","0","282.58","0","281.82","0","284.51","0","282.21","0","283.61","0","284.62","0","282.3","0","282.81","0","282.32","0","283.19","0","282.39","0","281.31","0","281.64","0","284.2","0","283.14","0","280.63","0","282.7","0","281.6","0","282.29","0","282.24","0","281.54","0","282.09","0","282.85","0","281.34","0","282.01","0","282.82","0"
"01/10/2010","15:30:00","283.01","0","283.88","0","279.51","0","283.9","0","282.45","0","281.84","0","284.64","0","282.37","0","284.52","0","284.38","0","282.23","0","282.43","0","281.98","0","282.57","0","282.31","0","281.34","0","281.42","0","285.12","0","282.56","0","280.53","0","282.77","0","281.97","0","282.35","1","282.43","0","281.53","0","282.13","0","282.65","0","281.38","0","281.99","0","282.66","0"
"01/10/2010","16:30:00","281.79","0","283.69","0","279.34","0","283.63","0","281.56","0","281.19","0","284.36","0","281.39","0","284.56","0","283.21","0","281.84","0","282.09","0","280.72","0","282.05","0","281.61","0","281.11","0","281.24","0","285.74","0","280.83","0","280.32","0","282.9","0","281.55","0","281.34","0","282.27","0","281.18","0","281.71","0","281.96","0","280.81","0","281.27","0","281.61","1"
"01/10/2010","17:30:00","279.53","0","280.99","0","277.94","0","280.77","0","278.45","0","278.77","0","280.89","0","278.86","0","281.41","0","279.03","0","279.31","0","278.53","0","278.14","0","278.23","0","278.79","0","278.86","0","278.59","0","282.82","0","277.91","0","278.52","0","280.36","0","278.9","0","278.76","0","279.74","0","278.52","0","279.07","0","279.34","0","278.5","0","278.85","0","279.02","0"
"01/10/2010","18:30:00","274.93","0","275.33","0","273.99","0","275.01","0","273.44","0","273.84","0","274.03","0","273.91","0","274.94","0","272.61","0","273.97","0","273.18","0","274.18","0","272.79","0","273.43","0","273.9","0","273.67","0","275.51","0","273.91","0","274.44","0","274.69","0","273.46","0","273.46","0","274.18","0","273.61","0","273.8","0","274.06","0","273.76","0","273.84","0","274.15","0"
"01/10/2010","19:30:00","272.71","0","272.67","0","272.22","0","272.79","0","271.83","0","272.01","0","271.96","0","272.2","0","272.35","0","271.03","0","272.07","0","271.61","0","272.75","0","271.32","0","271.64","0","272.25","0","272.01","0","273.14","0","272.61","0","272.84","0","272.76","0","271.91","0","271.14","0","272.36","0","271.98","0","271.94","0","272.17","0","272.16","0","272.25","0","272.58","0"
"01/10/2010","20:30:00","271.96","0","271.96","0","271.32","0","272.09","0","270.85","0","271.22","0","271.17","0","271.28","0","271.54","0","269.96","0","271.06","0","270.63","0","272.07","0","270.4","0","270.63","0","271.37","0","271.08","0","272.51","0","271.73","0","272.02","0","271.95","0","271.08","0","269.99","0","271.5","0","270.89","0","270.83","0","270.91","0","271.18","0","271.29","0","271.67","0"
"01/10/2010","21:30:00","270.75","0","270.61","0","269.84","0","270.6","0","269.21","0","269.71","0","269.52","0","269.95","0","270.16","0","268.51","0","269.74","0","269.2","0","270.89","0","269.15","0","269.38","0","270.11","0","269.74","0","271.22","0","270.49","0","270.68","0","270.71","0","270.08","0","268.7","0","270.29","0","269.68","0","269.78","0","269.83","0","270.19","0","270.24","0","270.35","0"
"01/10/2010","22:30:00","269.94","0","269.6","0","268.93","0","269.73","0","268.34","0","268.83","0","268.63","0","269.12","0","269.34","0","267.87","0","268.95","0","268.52","0","270.02","0","268.35","0","268.67","0","269.39","0","268.97","0","270.51","0","269.67","0","269.88","0","269.86","0","269.29","0","268.13","0","269.69","0","269.18","0","269.13","0","269.14","0","269.32","0","269.43","0","269.56","0"
"01/10/2010","23:30:00","270.13","0","270.11","0","269.4","0","270.23","0","269.13","0","269.32","0","269.13","0","269.4","0","269.85","0","268.35","0","269.13","0","269.16","0","270.16","0","268.75","0","268.94","0","269.57","0","269.3","0","270.95","0","269.8","0","270.04","0","269.96","0","269.25","0","269.06","0","269.55","0","269.08","0","269.05","0","268.92","0","268.79","0","269.07","0","269.42","0"
"01/11/2010","00:30:00","269.72","0","267.25","0","266.78","0","269.4","0","266.12","0","266.48","0","266.27","0","266.93","0","267.66","0","264.93","0","266.74","0","266.3","0","267.92","0","265.9","0","266.07","0","266.53","0","266.52","0","269.05","0","267.65","0","267.65","0","267.64","0","266.42","0","266.17","0","267.48","0","266.64","0","266.81","0","267.09","0","266.64","0","266.94","0","267.2","0"
"01/11/2010","01:30:00","269.09","0","267.15","0","266.52","0","269.02","0","266.18","0","266.5","0","266.2","0","266.85","0","267.37","0","265.24","0","266.69","0","266.4","0","267.71","0","265.91","0","266.31","0","266.81","0","266.63","0","268.68","0","267.76","0","267.56","0","267.61","0","266.57","0","266.41","0","267.22","0","266.88","0","267.09","0","266.95","0","266.77","0","266.79","0","266.89","0"
"01/11/2010","02:30:00","267.41","0","263.38","0","262.87","0","266.96","0","262.46","0","262.43","0","262.1","0","263.14","0","264.12","0","261.18","0","262.88","0","262","0","264.19","0","261.85","0","262.27","0","262.47","0","262.16","0","265.54","0","264.2","0","263.53","0","264.08","0","262.55","0","262.37","0","263.34","0","262.39","0","262.95","0","263.58","0","263.04","0","263.31","0","263.39","0"
"01/11/2010","03:30:00","268.76","0","266.92","0","266.42","0","268.58","0","265.76","0","266.27","0","265.58","0","266.37","0","266.97","0","264.78","0","266.1","0","265.75","0","267.19","0","265.23","0","265.87","0","266.25","0","266.29","0","268.43","0","266.77","0","267.02","0","266.81","0","265.86","0","265.98","0","266.69","0","265.94","0","266.13","0","266.25","0","266.48","0","266.59","0","266.2","0"
"01/11/2010","04:30:00","269.17","0","267.09","0","266.56","0","268.74","0","266.53","0","266.89","0","266.82","0","267.24","0","267.65","0","265.77","0","266.95","0","266.71","0","267.93","0","266.24","0","266.79","0","267.44","0","267.21","0","268.92","0","267.72","0","268.24","0","268.03","0","267.26","0","266.62","0","267.81","0","267.39","0","267.29","0","267.13","0","267.32","0","267.43","0","267.47","0"
"01/11/2010","05:30:00","267.87","0","266.68","0","265.95","0","267.11","0","265.47","0","265.9","0","265.77","0","266.6","0","266.68","0","265.09","0","266.32","0","265.96","0","267.32","0","265.8","0","266.14","0","266.86","0","266.49","0","268.18","0","267.11","0","267.4","0","267.33","0","266.74","0","265.54","0","267.17","0","266.69","0","266.81","0","266.75","0","267.04","0","267.11","0","267.18","0"
"01/11/2010","06:30:00","268.39","0","267.53","0","266.9","0","267.97","0","266.36","0","266.9","0","266.77","0","267.38","0","267.45","0","265.84","0","267.19","0","266.71","0","267.91","0","266.62","0","267","0","267.64","0","267.21","0","268.81","0","267.91","0","268.44","0","268.39","0","267.72","0","266.62","0","268.11","0","267.46","0","267.62","0","267.48","0","267.91","0","268.05","0","268.06","0"
"01/11/2010","07:30:00","268.1","0","267.49","0","266.89","0","267.85","0","266.41","0","266.92","0","266.78","0","267.12","0","267.38","0","265.87","0","267.05","0","266.42","0","267.69","0","266.37","0","266.73","0","267.33","0","266.97","0","268.55","0","267.58","0","268.03","0","267.93","0","267.29","0","266.13","0","267.72","0","267.16","0","267.29","0","267.23","0","267.59","0","267.66","0","267.73","0"
"01/11/2010","08:30:00","267.09","0","265.74","0","265.28","0","266.85","0","264.97","0","265.24","0","265.11","0","265.48","0","265.83","0","264.14","0","265.38","0","264.7","0","266.17","0","264.46","0","264.87","0","265.4","0","265.25","0","267.03","0","266.03","0","266.3","0","266.21","0","265.49","0","264.27","0","265.97","0","265.35","0","265.49","0","265.65","0","265.66","0","265.77","0","265.99","0"
"01/11/2010","09:30:00","269.14","0","267.08","0","266.32","0","268.14","0","265.84","0","266.4","0","266.24","0","266.45","0","266.83","0","264.81","0","266.53","0","265.71","0","267.2","0","265.42","0","265.87","0","266.36","0","266.03","0","268.38","0","267.19","0","267.46","0","267.41","0","266.74","0","265.37","0","267.12","0","266.54","0","266.63","0","266.91","0","266.92","0","266.95","0","267.04","0"
"01/11/2010","10:30:00","278.77","0","273.3","0","270.45","0","274.94","0","271.45","0","272.05","0","271.99","0","271.93","0","270.66","0","270.17","0","272.25","0","273.7","0","274","0","272.39","0","271.74","0","272.04","0","272.3","0","271.92","0","273.54","0","272.91","0","273.07","0","271.1","0","272.89","0","272.19","0","273.15","0","273.67","0","272.88","0","271.84","0","272.04","0","273.73","0"
"01/11/2010","11:30:00","283.77","0","278.48","0","275.32","0","280.31","0","277.27","0","277.16","0","277.47","0","277.58","0","276.45","0","276.83","0","277.38","0","279.88","0","279.8","0","278.74","0","277.42","0","276.79","0","277.5","0","276.89","0","279.29","0","278.41","0","277.87","0","276.23","0","279.45","0","277.09","0","278.02","0","278.8","0","277.94","0","276.61","0","277.03","0","279.47","0"
"01/11/2010","12:30:00","284.41","0","281.26","0","278.75","0","283.79","0","280.66","0","281","0","281.73","0","281.1","0","281.64","0","283.02","0","280.81","0","283.61","0","283.01","0","282.68","0","281.74","0","280.7","0","281.38","0","281.72","0","282.9","0","282.19","0","281.6","0","281.08","0","282.8","0","280.39","0","281.3","0","281.5","0","281.28","0","280.43","0","280.85","0","283.24","0"
"01/11/2010","13:30:00","285.32","0","284.03","0","281.45","0","287.57","0","283.81","0","284.16","0","285.5","0","283.84","0","286.19","0","287.08","0","283.71","0","285.19","0","285.44","0","285.18","0","284.69","0","284.31","0","284.2","0","285.87","0","286.39","0","284.5","0","284.98","0","284.75","0","283.49","0","283.44","0","283.02","0","283.73","0","284.16","0","283.9","0","284.07","0","285.4","0"
"01/11/2010","14:30:00","284.91","0","284.06","0","281.91","0","286.75","0","283.64","0","284.12","0","285.27","0","283.85","0","285.89","0","286.22","0","283.71","0","284.32","0","284.96","0","284.3","0","284.24","0","284.09","0","283.54","0","286.34","0","285.48","0","284","0","284.44","0","284.01","0","283.29","0","283.22","0","282.73","0","283.48","0","284.2","0","283.38","0","283.86","0","285.03","0"
"01/11/2010","15:30:00","283.84","0","283.42","0","281.07","0","285.39","0","282.65","0","283.2","0","284.32","0","282.71","0","285.48","0","284.73","0","282.74","0","283.05","0","283.75","0","282.8","0","283.14","0","283.04","0","282.39","0","285.44","0","283.48","0","282.49","0","283.3","0","283.02","0","282.35","0","282.27","0","281.5","0","282.37","0","283.21","0","282.47","0","282.61","0","283.92","0"
"01/11/2010","16:30:00","283.09","0","282.82","0","280.68","0","284.66","0","281.73","0","282.31","0","283.26","0","282.34","0","284.79","0","283.29","0","282.03","0","282.19","0","282.66","0","282.22","0","282.21","0","282.22","0","281.49","0","284.63","0","282.42","0","281.69","0","282.72","0","282.19","0","281.65","0","281.69","0","280.84","0","281.93","0","282.25","0","281.7","0","281.88","0","282.87","0"
"01/11/2010","17:30:00","280.68","0","280.65","0","278.7","0","281.78","0","279.17","0","279.98","0","280.62","0","279.46","0","281.96","0","279.68","0","279.79","0","279.52","0","279.8","0","279.46","0","279.48","0","279.75","0","279.08","0","281.99","0","279.83","0","279.47","0","280.04","0","279.29","0","279.35","0","279.51","0","278.49","0","279.73","0","280.09","0","279.15","0","279.28","0","279.94","0"
"01/11/2010","18:30:00","275.97","0","276.01","0","274.85","0","276.51","0","274.76","0","275.12","0","275.34","0","275.11","0","276","0","274","0","275.31","0","274.82","0","275.51","0","274.59","0","274.69","0","275.37","0","274.57","0","276.17","0","275.68","0","275.76","0","275.68","0","274.55","0","274.51","0","275.37","0","274.85","0","275.47","0","275.58","0","274.87","0","275.09","0","275.46","0"
"01/11/2010","19:30:00","272.21","0","272.11","0","271.64","0","272.51","0","271.48","0","271.53","0","271.36","0","271.76","0","271.94","0","270.52","0","271.51","0","271.12","0","272.2","0","270.58","0","270.95","0","271.55","0","270.83","0","272.54","0","272.12","0","272.32","0","272.2","0","270.9","0","270.48","0","271.44","0","271.08","0","271.47","0","271.57","0","271.26","0","271.35","0","272.01","0"
"01/11/2010","20:30:00","271.01","0","270.72","0","270.17","0","271.11","0","269.93","0","270.13","0","270.01","0","270.37","0","270.57","0","269.09","0","270.19","0","269.82","0","271.07","0","269.08","0","269.66","0","270.21","0","269.45","0","271.36","0","270.95","0","270.77","0","271.01","0","269.76","0","269.26","0","270.32","0","269.78","0","270.25","0","270.31","0","270.09","0","270.06","0","270.64","0"
"01/11/2010","21:30:00","269.23","0","268.07","0","267.53","0","268.97","0","266.8","0","267.33","0","267.13","0","267.6","0","268.02","0","266.07","0","267.45","0","266.8","0","269.11","0","266.39","0","266.88","0","267.76","0","267.15","0","269.31","0","268.55","0","268.35","0","268.59","0","267.47","0","265.99","0","268.01","0","267.33","0","267.55","0","267.59","0","267.69","0","267.8","0","268.09","0"
"01/11/2010","22:30:00","270.04","0","269.6","0","268.95","0","269.91","0","268.13","0","268.9","0","268.75","0","269.2","0","269.41","0","267.49","0","269.3","0","268.19","0","270.08","0","268.07","0","268.74","0","269.64","0","268.91","0","270.75","0","270.13","0","270.55","0","270.61","0","269.87","0","267.68","0","270.24","0","269.46","0","269.69","0","269.79","0","270.15","0","270.09","0","270.09","0"
"01/11/2010","23:30:00","270.14","0","269.22","0","268.63","0","269.6","0","267.48","0","268.5","0","268.29","0","268.98","0","269.08","0","266.56","0","269.36","0","267.91","0","269.79","0","267.74","0","268.67","0","269.67","0","268.76","0","270.8","0","270.16","0","270.97","0","270.85","0","270.49","0","267.67","0","270.93","0","270.06","0","270.29","0","270.21","0","270.76","0","270.87","0","270.54","0"
"01/12/2010","00:30:00","269.73","0","267.54","0","266.8","0","268.74","0","265.49","0","266.77","0","266.66","0","267.55","0","267.86","0","265.27","0","267.6","0","266.47","0","268.45","0","265.94","0","266.88","0","268.24","0","267.24","0","269.57","0","268.8","0","269.06","0","269.17","0","268.34","0","265.54","0","269.09","0","268.25","0","268.46","0","268.5","0","268.46","0","268.62","0","268.4","0"
"01/12/2010","01:30:00","267.96","0","263.96","0","263.48","0","267.26","0","262.72","0","262.97","0","262.9","0","263.7","0","264.29","0","260.87","0","263.97","0","262.42","0","264.7","0","261.96","0","262.87","0","263.23","0","262.65","0","266.26","0","265.02","0","265.15","0","265.43","0","264","0","262.83","0","264.9","0","263.81","0","264.45","0","265.04","0","264.52","0","264.4","0","264.5","0"
"01/12/2010","02:30:00","272.83","0","272.41","0","271.86","0","273.04","0","271.27","0","272.1","0","272.08","0","272.23","0","272.16","0","269.89","0","272.33","0","271.24","0","272.36","0","271.04","0","271.69","0","272.58","0","271.8","0","273.39","0","272.4","0","273.53","0","273.39","0","273.15","0","271.2","0","273.41","0","272.5","0","272.75","0","272.61","0","273.1","0","273.5","0","273.02","0"
"01/12/2010","03:30:00","274.05","0","274.11","0","273.51","0","274.26","0","272.79","0","273.72","0","273.69","0","273.9","0","273.83","0","271.73","0","273.56","0","272.92","0","273.79","0","272.94","0","273.06","0","274.02","0","273.51","0","274.75","0","273.46","0","274.53","0","274.32","0","274.01","0","272.34","0","274.21","0","273.35","0","273.62","0","273.42","0","274.13","0","274.16","0","273.97","0"
"01/12/2010","04:30:00","275.58","0","275.6","0","275.09","0","275.76","0","274.56","0","275.37","0","275.24","0","275.6","0","275.53","0","273.59","0","275.04","0","274.62","0","275.39","0","274.69","0","274.63","0","275.71","0","275.08","0","276.19","0","275.04","0","275.92","0","275.78","0","275.44","0","273.74","0","275.55","0","274.75","0","274.95","0","274.89","0","275.48","0","275.69","0","275.45","0"
"01/12/2010","05:30:00","272.56","0","272.2","0","271.6","0","272.51","0","270.71","0","271.64","0","271.53","0","272.15","0","272.03","0","269.85","0","272.23","0","271.02","0","272.24","0","270.99","0","271.64","0","272.47","0","271.85","0","273.33","0","272.58","0","273.57","0","273.34","0","273.06","0","270.84","0","273.4","0","272.81","0","272.83","0","272.94","0","273.39","0","273.43","0","273.16","0"
"01/12/2010","06:30:00","274.08","0","274.07","0","273.57","0","274.27","0","272.87","0","273.7","0","273.56","0","273.95","0","274.13","0","272.19","0","274.06","0","272.65","0","273.95","0","272.87","0","273.44","0","274.44","0","273.54","0","275.08","0","274.35","0","275.27","0","275.13","0","274.9","0","272.08","0","275.19","0","274.16","0","274.42","0","274.69","0","275.08","0","275.1","0","274.74","0"
"01/12/2010","07:30:00","273.62","0","273.44","0","272.73","0","273.54","0","271.88","0","272.95","0","272.75","0","273.4","0","273.24","0","270.93","0","273.36","0","272.28","0","273.58","0","272.35","0","272.89","0","274.02","0","273.09","0","274.78","0","273.72","0","274.8","0","274.58","0","274.38","0","272.08","0","274.7","0","273.74","0","273.92","0","274.06","0","274.49","0","274.68","0","274.38","0"
"01/12/2010","08:30:00","273.71","0","273.49","0","273.05","0","273.83","0","272.07","0","273.02","0","272.96","0","273.27","0","273.43","0","270.95","0","273.45","0","271.92","0","273.32","0","272.01","0","272.59","0","273.88","0","272.76","0","274.72","0","273.87","0","274.77","0","274.52","0","274.14","0","271.1","0","274.68","0","273.76","0","273.86","0","273.94","0","274.4","0","274.58","0","273.96","0"
"01/12/2010","09:30:00","275.05","0","274.5","0","273.36","0","274.2","0","272.47","0","273.63","0","273.46","0","274.19","0","273.82","0","271.47","0","274.06","0","273.26","0","274.32","0","273.05","0","273.63","0","274.55","0","273.58","0","275.24","0","274.58","0","275.41","0","275.22","0","274.96","0","273.37","0","275.26","0","274.57","0","274.77","0","274.67","0","275.14","0","275.44","0","275.17","0"
"01/12/2010","10:30:00","282.27","0","278.64","0","276.21","0","278.65","0","276.6","0","277.33","0","277.36","0","277.57","0","276.47","0","275.33","0","277.58","0","278.37","0","278.93","0","277.61","0","277.13","0","277.58","0","277.42","0","277.46","0","278.65","0","278.08","0","278.14","0","277.13","0","278","0","277.75","0","277.85","0","278.61","0","278.15","0","277.6","0","277.97","0","278.51","0"
"01/12/2010","11:30:00","285.31","0","282.74","0","281.37","0","285.12","0","282.46","0","283.14","0","283.02","0","283.06","0","282.17","0","282.43","0","282.79","0","284.09","0","284.18","0","283.3","0","283","0","282.85","0","283.39","0","282.48","0","284.69","0","284.43","0","283.39","0","282.47","0","283.97","0","282.44","0","282.9","0","283.48","0","283.3","0","282.76","0","283.06","0","284.14","0"
"01/12/2010","12:30:00","287.46","0","286.02","0","284.5","0","287.13","0","285.85","0","286.08","0","286.79","0","286.16","0","286.45","0","286.94","0","285.8","0","286.83","0","286.81","0","286.68","0","286.38","0","285.85","0","285.93","0","286.22","0","287.51","0","286.24","0","286.37","0","286.26","0","286.93","0","285.21","0","285.26","0","285.88","0","286.04","0","285.8","0","286.01","0","287.2","0"
"01/12/2010","13:30:00","288.38","0","287.17","0","285.48","0","287.6","0","287.06","0","286.87","0","288.13","0","287.01","0","287.5","0","288.13","0","286.86","0","287.43","0","287.62","0","287.79","0","287.58","0","286.94","0","286.31","0","287.63","0","288.25","0","286.76","0","287.19","0","287.44","0","288.42","0","286.4","0","285.83","0","286.74","0","287.09","0","286.86","0","286.95","0","288.13","0"
"01/12/2010","14:30:00","289.04","0","287.96","0","286.03","0","288.17","0","287.57","0","287.63","0","288.97","0","287.68","0","288.16","0","288.85","0","287.3","0","288.03","0","288.17","0","288.43","0","288.04","0","287.5","0","286.81","0","288.52","0","288.47","0","287.03","0","287.54","0","287.6","0","288.63","0","286.74","0","285.94","0","286.79","0","287.41","0","287.2","0","287.35","0","288.77","0"
"01/12/2010","15:30:00","289.53","0","288.87","0","286.16","0","288.26","0","287.64","0","287.38","0","288.94","0","287.61","0","288.56","0","288.64","0","287.42","0","288.61","0","288.51","0","287.8","0","287.91","0","287.16","0","286.73","0","288.74","0","287.59","0","286.58","0","287.49","0","287.53","0","288.99","0","286.76","0","285.73","0","286.97","0","287.62","0","286.86","0","287.21","0","289.01","0"
"01/12/2010","16:30:00","288.83","0","288.41","0","285.56","0","287.73","0","286.63","0","286.58","0","288.05","0","286.93","0","287.69","0","287.06","0","286.74","0","287.45","0","287.38","0","286.89","0","286.65","0","286.53","0","286.02","0","287.79","0","286.48","0","285.94","0","286.65","0","286.53","0","287.06","0","286.22","0","284.89","0","286.47","0","286.89","0","285.95","0","286.38","0","287.83","0"
"01/12/2010","17:30:00","286.45","0","286.55","0","283.02","0","285.44","0","283.38","0","284.01","0","285.18","0","284.21","0","285.51","0","283.21","0","284.2","0","284.22","0","283.85","0","283.47","0","283.4","0","284.01","0","283.49","0","285.54","0","284.03","0","283.59","0","284.12","0","283.88","0","282.99","0","284.1","0","282.46","0","284.25","0","284.35","0","283.41","0","283.76","0","284.22","0"
"01/12/2010","18:30:00","280.18","0","279.66","0","277.93","0","279.77","0","277.5","0","278.04","0","278.53","0","278.27","0","278.92","0","276.25","0","278.47","0","277.78","0","278.36","0","277.06","0","277.28","0","278.43","0","277.42","0","279.31","0","278.75","0","278.78","0","278.68","0","277.68","0","276.52","0","278.56","0","277.62","0","278.64","0","278.77","0","277.93","0","278.21","0","278.52","0"
"01/12/2010","19:30:00","273.54","0","273.06","0","272.27","0","273.57","0","271.42","0","271.99","0","271.89","0","272.25","0","272.66","0","270.48","0","272.24","0","271.31","0","273.46","0","270.83","0","271.26","0","272.18","0","271.57","0","273.9","0","273.35","0","273.96","0","273.66","0","272.12","0","270.06","0","272.52","0","272.28","0","272.21","0","272.59","0","272.33","0","272.49","0","273.47","0"
"01/12/2010","20:30:00","273.44","0","273.03","0","272.04","0","272.96","0","270.71","0","271.64","0","271.53","0","272.34","0","272.33","0","269.74","0","272.39","0","271.35","0","273.65","0","271.16","0","271.7","0","272.84","0","272.1","0","274.23","0","273.67","0","274.4","0","274.21","0","273.32","0","270.75","0","273.54","0","272.85","0","272.95","0","273.05","0","273.46","0","273.72","0","274.09","0"
"01/12/2010","21:30:00","272.96","0","272.47","0","271.59","0","272.33","0","269.91","0","271.19","0","270.91","0","271.99","0","271.92","0","269.28","0","271.86","0","270.95","0","273.21","0","270.62","0","271.52","0","272.74","0","271.62","0","273.99","0","273.56","0","274.32","0","274.13","0","273.23","0","271.26","0","273.35","0","272.61","0","272.49","0","272.43","0","272.78","0","273.01","0","273.76","0"
"01/12/2010","22:30:00","273.9","0","273.79","0","272.97","0","273.68","0","271.76","0","272.79","0","272.53","0","273.26","0","273.26","0","270.64","0","273.38","0","272.08","0","274.2","0","271.99","0","272.57","0","273.75","0","272.93","0","274.82","0","274.22","0","275.21","0","274.92","0","274.35","0","271.44","0","274.61","0","273.82","0","273.94","0","274.12","0","274.41","0","274.49","0","274.82","0"
"01/12/2010","23:30:00","273.39","0","273.23","0","272.43","0","273.06","0","271.37","0","272.31","0","272.12","0","273.05","0","272.85","0","270.47","0","273.02","0","271.94","0","273.79","0","271.94","0","272.41","0","273.44","0","272.72","0","274.32","0","273.74","0","274.59","0","274.37","0","273.84","0","271.55","0","274.2","0","273.5","0","273.7","0","273.8","0","274.17","0","274.06","0","274.35","0"
"01/13/2010","00:30:00","273.71","0","273.68","0","273.07","0","273.74","0","272.32","0","273.13","0","272.99","0","273.33","0","273.46","0","271.49","0","273.29","0","272.24","0","273.86","0","272.29","0","272.63","0","273.6","0","273.04","0","274.35","0","273.77","0","274.54","0","274.36","0","273.67","0","271.52","0","274.07","0","273.38","0","273.49","0","273.63","0","273.89","0","273.97","0","274.11","0"
"01/13/2010","01:30:00","272.84","0","272.03","0","271.21","0","272.66","0","270.63","0","271.06","0","271.13","0","271.45","0","271.84","0","269.35","0","271.61","0","270.75","0","272.13","0","270.05","0","270.75","0","271.49","0","270.68","0","272.83","0","272.33","0","272.76","0","272.62","0","271.52","0","270.26","0","271.94","0","271.64","0","272.07","0","272.04","0","271.88","0","271.96","0","272.54","0"
"01/13/2010","02:30:00","274.09","0","274.01","0","273.57","0","274.22","0","273.03","0","273.58","0","273.52","0","273.65","0","273.95","0","272.19","0","273.62","0","272.55","0","273.87","0","272.35","0","272.83","0","273.68","0","273.21","0","274.49","0","273.82","0","274.43","0","274.21","0","273.58","0","271.67","0","273.95","0","273.33","0","273.68","0","273.72","0","273.78","0","273.83","0","274.05","0"
"01/13/2010","03:30:00","275.39","0","275.32","0","275.02","0","275.65","0","274.2","0","275","0","274.93","0","274.98","0","275.2","0","273.47","0","274.88","0","273.7","0","275.05","0","273.68","0","274.04","0","275.07","0","274.49","0","275.7","0","274.94","0","275.7","0","275.53","0","274.98","0","272.57","0","275.17","0","274.44","0","274.8","0","274.77","0","275.07","0","275.15","0","275.09","0"
"01/13/2010","04:30:00","275.31","0","275.26","0","274.83","0","275.48","0","274.16","0","274.92","0","274.76","0","275.06","0","275.09","0","273.32","0","274.8","0","274.13","0","275.18","0","274.14","0","274.25","0","275.21","0","274.81","0","275.74","0","275.12","0","275.84","0","275.64","0","275.16","0","273.27","0","275.37","0","274.53","0","274.79","0","274.83","0","275.23","0","275.44","0","275.36","0"
"01/13/2010","05:30:00","275.75","0","275.8","0","275.38","0","275.88","0","274.79","0","275.37","0","275.31","0","275.67","0","275.65","0","274.06","0","275.44","0","274.73","0","275.67","0","274.99","0","274.89","0","275.73","0","275.31","0","276.24","0","275.65","0","276.38","0","276.18","0","275.75","0","273.92","0","275.88","0","275.23","0","275.53","0","275.52","0","275.87","0","275.9","0","276.02","0"
"01/13/2010","06:30:00","276.48","0","275.88","0","275.2","0","276.46","0","274.68","0","275.25","0","275.17","0","275.24","0","275.62","0","273.98","0","275.21","0","274.2","0","275.47","0","274.18","0","274.52","0","275.25","0","274.78","0","276.44","0","275.32","0","275.99","0","275.69","0","275.19","0","273.39","0","275.49","0","274.86","0","275.16","0","275.31","0","275.47","0","275.53","0","275.67","0"
"01/13/2010","07:30:00","277.05","0","276.02","0","275.2","0","276.97","0","274.66","0","275.26","0","275.16","1","275.14","0","275.47","0","273.71","0","275.16","0","274.28","0","275.47","0","274.23","0","274.43","0","275.12","0","274.48","0","276.4","0","275.4","0","276.03","0","275.82","0","275.02","0","273.58","0","275.31","0","274.76","0","275.14","0","275.16","0","275.32","0","275.4","0","275.8","0"
"01/13/2010","08:30:00","276.65","0","276.68","0","275.82","0","276.79","0","275.57","0","275.92","0","275.87","0","276.06","0","276.25","0","274.86","0","275.73","0","275.53","0","276.37","0","275.35","0","275.42","0","276.03","0","275.81","0","277.14","0","276.09","0","276.54","0","276.36","0","275.85","0","274.97","0","275.9","0","275.46","0","275.62","0","275.6","0","275.81","0","275.93","0","276.35","0"
"01/13/2010","09:30:00","276.85","0","276.84","0","276.09","0","276.89","0","275.84","0","276.22","0","276.22","0","276.36","0","276.49","0","275.27","0","276.03","0","275.73","0","276.6","0","275.81","0","275.73","0","276.27","0","276.02","0","277.17","0","276.32","0","276.73","0","276.53","0","276.07","0","275.27","0","276.17","0","275.7","0","275.91","0","275.91","0","276.11","0","276.27","0","276.7","0"
"01/13/2010","10:30:00","277.21","0","276.76","0","276.2","0","277.06","0","276.05","0","276.3","0","276.29","0","276.39","0","276.47","0","275.75","0","276.25","0","275.89","0","276.28","0","276.01","0","275.97","0","276.42","0","276.23","0","276.81","0","276.31","0","276.56","0","276.48","0","276.33","0","275.38","0","276.44","0","275.97","0","276.21","0","276.31","0","276.32","0","276.43","0","276.39","0"
"01/13/2010","11:30:00","279.59","0","279.47","0","278.28","0","279.27","0","278.69","0","278.81","0","279.12","0","278.89","0","278.86","0","278.73","0","278.79","0","278.88","0","279.06","0","279.09","0","278.69","0","278.65","0","278.77","0","278.99","0","279.23","0","278.77","0","278.78","0","278.58","0","278.93","0","278.59","0","278.33","0","278.89","0","278.86","0","278.48","0","278.75","0","279.07","0"
"01/13/2010","12:30:00","282.73","0","283.08","0","280.8","0","282.12","0","282.02","0","281.67","0","282.69","0","281.91","0","282.25","0","282.94","0","282.07","0","282.68","0","282.57","0","282.82","0","282.18","0","281.44","0","281.78","0","281.96","0","283","0","281.17","0","281.71","0","281.72","0","282.99","0","281.34","0","281.41","0","282.33","0","282.46","0","281.35","0","281.55","0","282.35","0"
"01/13/2010","13:30:00","284.7","0","284.73","0","282.25","0","283.71","0","283.91","0","283.19","0","284.53","0","283.42","0","283.68","0","284.94","0","283.59","0","284.63","0","284.32","0","284.59","0","283.95","0","282.89","0","283.25","0","283.78","0","284.6","0","282.68","0","283.24","0","283.22","0","285.21","0","282.82","0","282.53","0","283.69","0","283.91","0","282.78","0","283.04","0","284.49","0"
"01/13/2010","14:30:00","284","0","283.73","0","281.75","0","283.24","0","282.81","0","282.42","0","283.35","0","282.64","0","282.97","0","283.49","0","282.67","0","283.2","0","283.15","0","283.09","0","282.74","0","282.29","0","282.44","0","283.13","0","283.2","0","282.04","0","282.37","0","282.41","0","283.09","0","282.2","0","281.65","0","282.6","0","283","0","282.1","0","282.24","0","283.28","0"
"01/13/2010","15:30:00","282.46","0","282.41","0","281.01","0","282.44","0","281.67","0","281.53","0","282.09","0","281.69","0","282.2","0","281.94","0","281.55","0","281.72","0","281.73","0","281.77","0","281.4","0","281.32","0","281.49","0","282.03","0","281.93","0","281.26","0","281.49","0","281.34","0","281.12","0","281.34","0","280.76","0","281.29","0","281.81","0","281.23","0","281.39","0","281.74","0"
"01/13/2010","16:30:00","280.38","0","280.52","0","279.13","0","280.9","0","279.93","0","279.8","0","280.38","0","279.99","0","280.67","0","279.98","0","279.81","0","279.86","0","279.78","0","280.05","0","279.64","0","279.61","0","279.84","0","280.68","0","280.15","0","279.75","0","279.89","0","279.6","0","279.39","0","279.41","0","279.34","0","279.7","0","280.03","0","279.59","0","279.75","0","279.82","0"
"01/13/2010","17:30:00","277.95","0","277.7","0","276.67","0","278.38","0","276.86","0","276.89","0","277.11","0","276.98","0","277.56","0","276.75","0","276.96","0","276.94","0","277.17","0","276.65","0","276.78","0","276.85","0","276.93","0","277.96","0","277.07","0","277.26","0","277.17","0","276.77","0","276.63","0","276.8","0","276.73","0","276.88","0","277.16","0","276.89","0","276.99","0","277.13","0"
"01/13/2010","18:30:00","275.02","0","274.49","0","273.9","0","275.06","0","273.51","0","273.6","0","273.55","0","273.77","0","274.19","0","273.28","0","273.7","0","273.7","0","274.34","0","273.09","0","273.5","0","273.68","0","273.74","0","274.86","0","274.16","0","274.34","0","274.35","0","273.47","0","273.42","0","273.7","0","273.5","0","273.53","0","273.81","0","273.62","0","273.71","0","274.13","0"
"01/13/2010","19:30:00","272.87","0","273","0","272.15","0","272.97","0","271.76","0","271.82","0","271.67","0","271.86","0","272.43","0","271.4","0","271.64","0","271.93","0","272.7","0","271.15","0","271.53","0","271.85","0","271.92","0","273.51","0","272.53","0","272.79","0","272.77","0","271.47","0","271.33","0","271.63","0","271.44","0","271.36","0","271.4","0","271.55","0","271.44","0","272.39","0"
"01/13/2010","20:30:00","271.84","0","271.88","0","271.15","0","271.81","0","270.63","0","270.82","0","270.63","0","270.9","0","271.45","0","270.37","0","270.74","0","270.98","0","271.8","0","270.29","0","270.62","0","270.99","0","270.98","0","272.46","0","271.53","0","271.74","0","271.75","0","270.6","0","270.49","0","270.86","0","270.59","0","270.63","0","270.56","0","270.63","0","270.66","0","271.45","0"
"01/13/2010","21:30:00","271.7","0","271.87","0","271.02","0","271.64","0","270.78","0","270.93","0","270.72","0","270.97","0","271.45","0","270.49","0","270.56","0","271.03","0","271.81","0","270.38","0","270.51","0","270.98","0","271.03","0","272.31","0","271.46","0","271.43","0","271.53","0","270.3","0","270.27","0","270.6","0","270.27","0","270.25","0","270.23","0","270.28","0","270.29","0","271","0"
"01/13/2010","22:30:00","271.6","0","271.29","0","270.39","0","271.41","0","270.08","0","270.26","0","270.08","0","270.39","0","270.97","0","269.73","0","270.07","0","270.37","0","271.41","0","269.61","0","269.89","0","270.37","0","270.39","0","272.1","0","271.09","0","271.39","0","271.29","0","270.05","0","269.78","0","270.39","0","270.06","0","269.99","0","269.82","0","269.68","0","269.77","0","270.92","0"
"01/13/2010","23:30:00","269.43","0","268.18","0","267.29","0","269.03","0","266.72","0","266.67","0","266.09","0","267.04","0","268.35","0","266.05","0","266.6","0","266.93","0","268.3","0","266.28","0","266.29","0","266.52","0","266.64","0","269.48","0","268.07","0","267.82","0","268.12","0","266.39","0","266.08","0","266.49","0","266.36","0","266.38","0","266.65","0","266.51","0","266.61","0","267.87","0"
"01/14/2010","00:30:00","268.96","0","266.83","0","266.07","0","268.38","0","265.16","0","265.39","0","264.91","0","265.43","0","266.51","0","264.34","0","265.52","0","265.13","0","266.78","0","264.45","0","265.04","0","265.26","0","265.06","0","268.08","0","266.54","0","266.77","0","267.19","0","265.19","0","264.83","0","265.35","0","264.92","0","265.4","0","265.7","0","265.7","0","265.64","0","266.72","0"
"01/14/2010","01:30:00","269.63","0","267.45","0","266.76","0","268.92","0","265.93","0","265.9","0","265.67","0","266.18","0","266.92","0","264.87","0","266.39","0","265.92","0","267.31","0","264.99","0","265.63","0","265.66","0","265.54","0","268.17","0","267.37","0","267.7","0","267.86","0","266.37","0","265.79","0","266.81","0","266.48","0","266.7","0","266.43","0","266.21","0","266.56","0","267.45","0"
"01/14/2010","02:30:00","268.43","0","266.87","0","266.17","0","267.91","0","265.53","0","265.79","0","265.82","0","266.09","0","266.7","0","265.25","0","266.3","0","266.02","0","267.12","0","265.18","0","265.73","0","266.03","0","265.94","0","267.83","0","267.08","0","267.38","0","267.38","0","266.27","0","265.13","0","266.77","0","266.4","0","266.7","0","266.51","0","266.48","0","266.57","0","267.34","0"
"01/14/2010","03:30:00","268.08","0","265.83","0","265.25","0","267.21","0","264.48","0","264.88","0","264.82","0","265","0","265.67","0","264.2","0","265.55","0","264.91","0","266.24","0","263.97","0","265.03","0","265.31","0","264.89","0","267.34","0","266.68","0","267.09","0","267.04","0","266.06","0","264.54","0","266.48","0","266.03","0","266.14","0","265.99","0","266.06","0","266.07","0","266.78","0"
"01/14/2010","04:30:00","268.21","0","265.31","0","264.77","0","267.69","0","264","0","264.36","0","264.59","0","264.46","0","265.25","0","263.48","0","265.32","0","264.42","0","265.71","0","263.44","0","264.68","0","264.79","0","264.18","0","266.86","0","266.36","0","266.95","0","267.02","0","266.04","0","264.57","0","266.34","0","266.13","0","266.09","0","265.8","0","265.87","0","265.8","0","266.7","0"
"01/14/2010","05:30:00","268.48","0","267.1","0","266.44","0","267.87","0","265.78","0","266.35","0","266.33","0","266.45","0","266.88","0","265.68","0","266.75","0","266.39","0","267.43","0","265.8","0","266.27","0","266.96","0","266.52","0","268.3","0","267.43","0","267.81","0","267.79","0","267.04","0","265.23","0","267.43","0","267.15","0","267.17","0","267.06","0","267.2","0","267.2","0","267.64","0"
"01/14/2010","06:30:00","269.16","0","267.46","0","266.66","0","268.67","0","266.1","0","266.66","0","266.62","0","266.97","0","267.4","0","266.35","0","267.21","0","266.99","0","267.86","0","266.39","0","266.94","0","267.41","0","267.05","0","268.71","0","268.06","0","268.47","0","268.38","0","267.73","0","266.15","0","268.07","0","267.7","0","267.79","0","267.77","0","267.83","0","267.78","0","268.3","0"
"01/14/2010","07:30:00","270","0","268.42","0","267.6","0","269.03","0","266.73","0","267.42","0","267.35","0","267.86","0","268.05","0","266.89","0","267.98","0","267.74","0","268.77","0","267.33","0","267.79","0","268.43","0","267.87","0","269.69","0","269.04","0","269.68","0","269.55","0","269.01","0","267.25","0","269.19","0","268.69","0","268.67","0","268.31","0","268.61","0","268.94","0","269.38","0"
"01/14/2010","08:30:00","268.74","0","267.03","0","266.36","0","267.84","0","265.69","0","266.21","0","266.13","0","266.58","0","266.88","0","265.77","0","266.91","0","266.58","0","267.56","0","265.89","0","266.59","0","267.14","0","266.75","0","268.37","0","267.82","0","268.25","0","268.15","0","267.52","0","265.81","0","267.85","0","267.61","0","267.61","0","267.53","0","267.63","0","267.63","0","268.11","0"
"01/14/2010","09:30:00","269.38","0","267.61","0","266.73","0","268.43","0","266.29","0","266.72","0","266.58","0","267.31","0","267.43","0","266.57","0","267.14","0","267.29","0","268.17","0","266.72","0","267.12","0","267.74","0","267.4","0","268.93","0","268.29","0","268.64","0","268.57","0","267.91","0","266.44","0","268.18","0","267.69","0","267.71","0","267.54","0","267.72","0","267.85","0","268.47","0"
"01/14/2010","10:30:00","275.54","0","272.29","0","271.21","0","273.61","0","271.37","0","271.56","0","271.5","0","271.8","0","271.63","0","271.22","0","271.75","0","271.86","0","272.48","0","271.88","0","271.68","0","271.9","0","272.06","0","272.2","0","272.32","0","272.5","0","272.19","0","271.69","0","272","0","271.73","0","272","0","272.19","0","272.11","0","271.6","0","271.73","0","272.45","0"
"01/14/2010","11:30:00","278.02","0","274.74","0","273.9","0","276.14","0","274.42","0","274.37","0","274.38","0","274.8","0","274.6","0","274.5","0","274.69","0","274.75","0","275.61","0","275.55","0","275.05","0","274.62","0","274.9","0","275.03","0","275.25","0","275.71","0","275.08","0","274.72","0","276.53","0","274.73","0","275.06","0","275.18","0","275.3","0","274.53","0","274.71","0","275.9","0"
"01/14/2010","12:30:00","284.01","0","280.15","0","278.66","0","281.61","0","279.79","0","279.43","0","279.84","0","280.34","0","280.11","0","280.13","0","279.73","0","280.18","0","280.99","0","281.55","0","280.13","0","279.49","0","280.13","0","280.31","0","279.99","0","280.72","0","280.07","0","279.69","0","281.87","0","279.5","0","279.73","0","280.12","0","280.3","0","279.04","0","279.38","0","281.26","0"
"01/14/2010","13:30:00","283.33","0","281.1","0","279.99","0","284.01","0","280.79","0","281.26","0","281.39","0","281.33","0","282.45","0","281.6","0","280.83","0","280.7","0","281.66","0","282.01","0","281.31","0","281.4","0","281.35","0","282.13","0","281.47","0","281.27","0","282","0","281.07","0","281.57","0","280.87","0","280.89","0","280.61","0","281.34","0","280.67","0","280.87","0","281.91","0"
"01/14/2010","14:30:00","283.29","0","282.44","0","280.94","0","284.95","0","282.14","0","282.76","0","283.4","0","282.62","0","285.22","0","283.32","0","282.23","0","282.21","0","282.68","0","283.52","0","282.65","0","283.02","0","282.39","0","284.97","0","283.39","0","282.39","0","283.34","0","282.46","0","282.37","0","282.44","0","281.88","0","281.89","0","282.7","0","281.91","0","282.16","0","282.69","0"
"01/14/2010","15:30:00","282.71","0","282.4","0","280.93","0","284.1","0","281.64","0","282.26","0","283.05","0","282.08","0","284.58","0","282.61","0","281.88","0","281.83","0","282.51","0","282.77","0","282.09","0","282.48","0","281.82","0","284.2","0","282.7","0","282.09","0","282.77","0","281.96","0","281.81","0","281.75","0","281.38","0","281.41","0","282.16","0","281.47","0","281.42","0","282.45","0"
"01/14/2010","16:30:00","282","0","281.59","0","280.14","0","283.06","0","280.72","0","281.07","0","281.98","0","281.21","0","284","0","281.37","0","281.01","0","280.92","0","281.63","0","281.8","0","280.93","0","281.29","0","280.89","0","283.49","0","281.55","0","280.95","0","281.73","0","280.75","0","280.66","0","280.69","0","280.48","0","280.71","0","281.21","0","280.42","0","280.43","0","281.56","0"
"01/14/2010","17:30:00","280.42","0","280.23","0","278.61","0","281.28","0","278.91","0","279.48","0","280.02","0","279.43","0","282.02","0","279.27","0","279.44","0","279.27","0","279.71","0","279.58","0","279.03","0","279.41","0","279.07","0","281.82","0","279.71","0","279.26","0","279.81","0","278.95","0","278.78","0","278.98","0","278.83","0","279.5","0","279.62","0","278.68","0","278.79","0","279.74","0"
"01/14/2010","18:30:00","275.51","0","274.05","0","273.07","0","275.88","0","272.75","0","273.03","0","273.17","0","272.95","0","274.14","0","272.41","0","273.41","0","273.39","0","273.91","0","272.65","0","272.83","0","273.1","0","273.08","0","274.52","0","274.02","0","274.11","0","274.16","0","272.88","0","272.71","0","273.13","0","273.21","0","273.69","0","273.7","0","273.08","0","273.35","0","274.04","0"
"01/14/2010","19:30:00","271.48","0","269.3","0","268.26","0","270.68","0","267.46","0","267.74","0","267.92","0","267.91","0","268.71","0","266.94","0","268.41","0","267.92","0","270.41","0","266.84","0","267.73","0","268.25","0","267.91","0","270.44","0","269.75","0","270.92","0","270.4","0","268.46","0","267.14","0","268.75","0","268.55","0","268.59","0","268.86","0","268.59","0","268.51","0","270.4","0"
"01/14/2010","20:30:00","270.24","0","268.03","0","266.81","0","269.08","0","265.95","0","266.28","0","266.21","0","266.51","0","267.47","0","265.64","0","266.59","0","266.47","0","269.34","0","265.54","0","266.24","0","266.59","0","266.52","0","269.64","0","268.59","0","269.26","0","269.12","0","266.7","0","265.96","0","266.77","0","266.6","0","266.71","0","266.66","0","266.78","0","266.75","0","269.29","0"
"01/14/2010","21:30:00","270","0","267.91","0","266.97","0","269.06","0","266.08","0","266.27","0","266.22","0","266.54","0","267.33","0","265.51","0","266.59","0","266.51","0","268.9","0","265.67","0","266.29","0","266.67","0","266.54","0","269.13","0","268.25","0","268.59","0","268.81","0","266.58","0","266.28","0","266.79","0","266.37","0","266.45","0","266.72","0","266.7","0","266.65","0","268.3","0"
"01/14/2010","22:30:00","270.11","0","269.36","0","268.47","0","269.83","0","268.02","0","268.04","0","267.91","0","268.2","0","269.55","0","267.74","0","268.13","0","268","0","269.34","0","267.4","0","267.94","0","268.02","0","268.33","0","270.83","0","268.97","0","269.27","0","269.72","0","267.96","0","267.81","0","268.26","0","267.91","0","268.09","0","268.05","0","268.19","0","268.23","0","269.24","0"
"01/14/2010","23:30:00","271.59","0","271.1","0","270.25","0","271.29","0","269.86","0","270.19","0","270.08","0","270.17","0","270.64","0","269.66","0","270.19","0","270.02","0","271.12","0","269.66","0","270.07","0","270.38","0","270.26","0","271.85","0","271.03","0","271.51","0","271.39","0","270.44","0","269.82","0","270.57","0","270.24","0","270.28","0","270.12","0","270.43","0","270.41","0","271.22","0"
"01/15/2010","00:30:00","272.07","0","271.01","0","270.09","0","271.8","0","269.67","0","269.99","0","269.75","0","270.03","0","270.71","0","269.2","0","269.81","0","269.85","0","270.91","0","269.3","0","269.5","0","269.88","0","269.93","0","271.93","0","270.83","0","271.01","0","271.22","0","269.73","0","269.03","0","269.89","0","269.53","0","269.73","0","269.65","0","269.87","0","269.99","0","270.75","0"
"01/15/2010","01:30:00","271.25","0","268.52","0","267.6","0","270.51","0","266.88","0","267.02","0","266.73","0","267.22","0","268.64","0","266.46","0","267.09","0","266.88","0","268.33","0","266.44","0","266.79","0","266.97","0","267.01","0","270.26","0","268.17","0","268.57","0","269.1","0","266.95","0","266.78","0","267.08","0","266.74","0","266.98","0","267.07","0","266.96","0","267.02","0","268.48","0"
"01/15/2010","02:30:00","272.73","0","270.7","0","269.56","0","272.12","0","269.22","0","269.39","0","269.15","0","269.4","0","270.38","0","268.83","0","269.44","0","269.23","0","270.5","0","268.74","0","269.24","0","269.43","0","269.34","0","271.61","0","270.58","0","270.81","0","270.92","0","269.64","0","269.1","0","269.73","0","269.37","0","269.57","0","269.46","0","269.6","0","269.68","0","270.7","0"
"01/15/2010","03:30:00","274.41","0","271.53","0","270.25","0","273.62","0","269.97","0","270.12","0","270.03","0","270.12","0","271.2","0","269.76","0","270.09","0","270.13","0","271.39","0","269.68","0","269.92","0","270.18","0","270.19","0","272.45","0","271","0","271.52","0","271.61","0","270.04","0","269.62","0","270.21","0","269.99","0","270.08","0","270","0","270.13","0","270.19","0","271.34","0"
"01/15/2010","04:30:00","272.3","0","269.16","0","268.21","0","271.26","0","267.29","0","267.73","0","267.86","0","267.97","0","268.69","0","266.81","0","268.03","0","267.59","0","269.28","0","266.84","0","267.26","0","267.9","0","267.76","0","270.01","0","268.91","0","269.35","0","269.6","0","267.85","0","266.34","0","268.02","0","267.76","0","268.01","0","268.02","0","268","0","267.98","0","268.97","0"
"01/15/2010","05:30:00","269.02","0","267.28","0","266.73","0","268.51","0","265.89","0","266.38","0","266.29","0","266.42","0","266.96","0","265.29","0","266.77","0","266.4","0","267.55","0","265.58","0","266.16","0","266.88","0","266.69","0","268.48","0","267.57","0","268.03","0","267.99","0","267.03","0","265.24","0","267.26","0","266.96","0","267.06","0","266.98","0","267.24","0","267.15","0","267.67","0"
"01/15/2010","06:30:00","269.53","0","269.04","0","268.41","0","269.3","0","267.75","0","268.27","0","268.24","0","268.39","0","268.74","0","267.52","0","268.43","0","268.11","0","268.97","0","267.78","0","268.12","0","268.73","0","268.54","0","269.78","0","269.22","0","269.7","0","269.63","0","268.88","0","267.32","0","269.07","0","268.63","0","268.67","0","268.41","0","268.91","0","268.91","0","269.3","0"
"01/15/2010","07:30:00","268.89","0","268.6","0","268","0","268.66","0","267.42","0","267.92","0","267.82","0","268.03","0","268.32","0","267.14","0","267.92","0","267.81","0","268.6","0","267.43","0","267.66","0","268.25","0","268.1","0","269.21","0","268.69","0","268.96","0","268.96","0","268.19","0","267","0","268.37","0","267.96","0","268.04","0","267.82","0","268.26","0","268.38","0","268.7","0"
"01/15/2010","08:30:00","267.94","0","267.59","0","267.08","0","267.68","0","266.5","0","266.92","0","266.82","0","267.1","0","267.36","0","266.06","0","267.1","0","266.93","0","267.65","0","266.43","0","266.84","0","267.34","0","267.12","0","268.38","0","267.87","0","268.19","0","268.21","0","267.48","0","266.35","0","267.77","0","267.21","0","267.3","0","267.18","0","267.62","0","267.66","0","268.03","0"
"01/15/2010","09:30:00","268.94","0","268.56","0","267.61","0","268.38","0","267.21","0","267.71","0","267.62","0","267.81","0","268","0","266.87","0","267.58","0","267.65","0","268.34","0","267.24","0","267.37","0","267.93","0","267.93","0","268.98","0","268.46","0","268.4","0","268.5","0","267.7","0","266.9","0","267.87","0","267.59","0","267.69","0","267.4","0","267.76","0","267.92","0","268.31","0"
"01/15/2010","10:30:00","272.89","0","271.59","0","270.26","0","271.78","0","270.45","0","270.94","0","270.95","0","270.84","0","270.38","0","270.2","0","270.79","0","271.05","0","271.24","0","271.06","0","270.61","0","270.71","0","270.86","0","270.99","0","271.6","0","271","0","271.28","0","270.06","0","271.18","0","270.29","0","270.9","0","271.02","0","270.94","0","270.34","0","270.55","0","270.83","0"
"01/15/2010","11:30:00","281.36","0","276.66","0","274.55","0","278.17","0","275.83","0","276","0","276.39","0","276.8","0","276.05","0","276.01","0","276.45","0","276.76","0","277.66","0","277.96","0","276.47","0","275.84","0","276.36","0","275.78","0","276.98","0","277.84","0","276.88","0","275.1","0","278.86","0","275.25","0","276.83","0","277.47","0","277.37","0","275.17","0","275.62","0","277.43","0"
"01/15/2010","12:30:00","281.82","0","279.43","0","277.07","0","281.55","0","278.77","0","278.8","0","280.76","0","279.96","0","281.49","0","279.73","0","279.6","0","279.54","0","280.13","0","281.86","0","279.66","0","279.35","0","279.21","0","280.97","0","279.68","0","280.43","0","281","0","279.19","0","281.25","0","278.91","0","279.99","0","280.57","0","279.99","0","278.32","0","278.66","0","280.15","0"
"01/15/2010","13:30:00","284.08","0","282.17","0","278.76","0","283.08","0","280.96","0","281.14","0","283.62","0","282.73","0","284.23","0","282.11","0","281.76","0","281.7","0","282.23","0","284.3","0","282.18","0","281.8","0","281.58","0","284.12","0","282.43","0","282.43","0","283.86","0","281.37","0","284.01","0","281.62","0","282.49","0","282.33","0","282.33","0","280.8","0","280.4","0","282.86","0"
"01/15/2010","14:30:00","284.61","0","284.02","0","280.48","0","284.4","0","283.32","0","282.1","0","285.24","0","282.96","0","285.37","0","284.09","0","283.34","0","283.28","0","282.89","0","286.09","0","283.05","0","282.31","0","282.07","0","285.91","0","283.75","0","282.74","0","283.84","0","282.74","0","283.81","0","281.63","0","283.26","0","283.62","0","284.03","0","282.01","0","282.07","0","283.73","0"
"01/15/2010","15:30:00","285.65","0","284.91","0","281.44","0","284.28","0","283.66","0","282.61","0","285.29","0","283.81","0","285.35","0","284.13","0","283.61","0","283.28","0","283.81","0","285.28","0","283.33","0","282.54","0","282.68","0","285.57","0","284.04","0","282.81","0","283.74","0","283.09","0","284.11","0","282.34","0","282.83","0","283.62","0","284.12","0","282.57","0","282.72","0","284.25","0"
"01/15/2010","16:30:00","285.28","0","283.55","0","281.24","0","283.32","0","282.51","0","281.81","0","283.52","0","283.17","0","283.91","0","282.49","0","282.62","0","282.6","0","283.52","0","283.53","0","282.45","0","281.99","0","282.06","0","283.95","0","282.65","0","282.08","0","282.17","0","281.98","0","283.74","0","281.74","0","281.56","0","282.74","0","282.99","0","281.59","0","281.71","0","283.89","0"
"01/15/2010","17:30:00","283.02","0","281.74","0","279.29","0","281.38","0","279.79","0","279.98","0","280.95","0","280.73","0","281.64","0","279.67","0","280.47","0","280.35","0","280.71","0","280.15","0","279.66","0","279.98","0","279.99","0","281.94","0","280.34","0","280.08","0","280.13","0","279.83","0","279.64","0","279.75","0","279.31","0","280.87","0","280.77","0","279.36","0","279.64","0","281.32","0"
"01/15/2010","18:30:00","277.18","0","276.43","0","274.76","0","276.41","0","274.1","0","274.83","0","275.18","0","274.73","1","276.08","0","273.84","0","275.18","0","275.07","0","275.5","0","274.2","0","274.39","0","275.44","0","275.13","0","276.42","0","275.57","0","275.94","0","275.77","0","274.99","0","273.36","0","275.19","0","274.64","0","275.43","0","275.33","0","274.92","0","275.07","0","275.56","0"
"01/15/2010","19:30:00","271.84","0","270.49","0","269.4","0","271.36","0","268.76","0","268.84","0","268.81","0","269.01","0","269.81","0","268.01","0","269.72","0","269.33","0","271.13","0","268.09","0","269.11","0","269.55","0","269.25","0","271.57","0","271.17","0","271.72","0","271.45","0","270","0","268.73","0","270.03","0","270.05","0","270.27","0","270.38","0","270.13","0","270.35","0","271.46","0"
"01/15/2010","20:30:00","270.3","0","267.11","0","266.19","0","269.05","0","264.96","0","265.38","0","265.28","0","265.79","0","266.86","0","264.4","0","265.87","0","265.7","0","268.14","0","264.38","0","265.11","0","265.35","0","265.52","0","268.61","0","267.61","0","268.55","0","268.6","0","265.72","0","264.97","0","265.85","0","265.54","0","265.79","0","266.21","0","265.73","0","265.69","0","267.84","0"
"01/15/2010","21:30:00","269.53","0","267.63","0","266.6","0","268.96","0","266.11","0","265.88","0","265.89","0","266.53","0","267.33","0","265.31","0","265.83","0","266.29","0","267.98","0","265.51","0","265.37","0","265.8","0","266.05","0","268.88","0","267.57","0","267.74","0","268.1","0","265.52","0","264.95","0","265.26","0","264.67","0","265.21","0","265.63","0","265.43","0","265.78","0","267.57","0"
"01/15/2010","22:30:00","269.36","0","265.95","0","265.01","0","268.14","0","263.47","0","263.86","0","263.49","0","264.67","0","265.56","0","262.9","0","264.42","0","264.14","0","266.53","0","263.3","0","263.9","0","263.98","0","264.47","0","267.49","0","266.09","0","266.86","0","267.34","0","264.53","0","264.02","0","264.64","0","264.09","0","264.42","0","264.75","0","264.67","0","264.64","0","266.5","0"
"01/15/2010","23:30:00","270.93","0","269.69","0","268.69","0","270.64","0","267.98","0","268.42","0","268.31","0","268.19","0","269.32","0","267.48","0","268.42","0","268.09","0","269.38","0","267.39","0","267.75","0","268.26","0","268.44","0","270.36","0","269.43","0","269.89","0","269.95","0","268.77","0","266.88","0","268.77","0","268.22","0","268.41","0","268.25","0","268.39","0","268.69","0","269.71","0"
"01/16/2010","00:30:00","272.44","0","272.26","0","271.63","0","272.5","0","271","0","271.61","0","271.63","0","271.53","0","271.99","0","270.74","0","271.53","0","271.17","0","272","0","270.85","0","270.93","0","271.69","0","271.72","0","272.81","0","271.97","0","272.61","0","272.34","0","271.83","0","269.58","0","271.94","0","271.4","0","271.5","0","271.35","0","271.7","0","271.96","0","272.23","0"
"01/16/2010","01:30:00","272.22","0","272.11","0","271.6","0","272.44","0","271.24","0","271.76","0","271.65","0","271.33","0","271.97","0","270.92","0","271.4","0","270.98","0","271.83","0","270.72","0","270.76","0","271.56","0","271.49","0","272.54","0","271.72","0","272.25","0","271.98","0","271.33","0","269.26","0","271.59","0","271.08","0","271.15","0","271.2","0","271.31","0","271.52","0","271.86","0"
"01/16/2010","02:30:00","272.8","0","272.83","0","272.38","0","273.02","0","271.89","0","272.43","0","272.38","0","272.13","0","272.63","0","271.6","0","272.19","0","271.88","0","272.57","0","271.59","0","271.6","0","272.33","0","272.31","0","273.18","0","272.58","0","273.05","0","272.84","0","272.4","0","270.27","0","272.51","0","271.92","0","272.05","0","271.95","0","272.18","0","272.34","0","272.62","0"
"01/16/2010","03:30:00","273.25","0","273.22","0","272.84","0","273.35","0","272.32","0","272.81","0","272.78","0","272.73","0","272.95","0","271.94","0","272.65","0","272.59","0","273.11","0","272.26","0","272.31","0","273.04","0","272.89","0","273.6","0","273.02","0","273.51","0","273.4","0","272.92","0","271.47","0","273.02","0","272.36","0","272.56","0","272.41","0","272.77","0","272.97","0","273.14","0"
"01/16/2010","04:30:00","273.23","0","273.24","0","272.76","0","273.23","0","272.18","0","272.78","0","272.71","0","272.78","0","273.04","0","272.04","0","272.64","0","272.42","0","273.05","0","272.28","0","272.23","0","272.88","0","272.83","0","273.59","0","273.05","0","273.55","0","273.37","0","272.85","0","271.15","0","273.08","0","272.47","0","272.61","0","272.5","0","272.84","0","272.99","0","273.22","0"
"01/16/2010","05:30:00","273.96","0","274.08","0","273.8","0","274.09","0","273.15","0","273.73","0","273.61","0","273.7","0","273.85","0","273.02","0","273.62","0","273.48","0","273.92","0","273.32","0","273.31","0","273.9","0","273.76","0","274.29","0","273.89","0","274.36","0","274.32","0","273.89","0","272.48","0","274.03","0","273.32","0","273.59","0","273.48","0","273.88","0","274.03","0","274.13","0"
"01/16/2010","06:30:00","273.84","0","273.83","0","273.29","0","273.88","0","272.58","0","273.23","0","273.16","0","273.4","0","273.52","0","272.44","0","273.19","0","273.02","0","273.6","0","272.82","0","272.76","0","273.49","0","273.48","0","274.32","0","273.61","0","274.13","0","273.98","0","273.42","0","271.59","0","273.68","0","272.84","0","273.15","0","273.16","0","273.5","0","273.57","0","273.72","0"
"01/16/2010","07:30:00","274.56","0","274.67","0","274.27","0","274.68","0","273.67","0","274.22","0","274.17","0","274.28","0","274.51","0","273.61","0","274.2","0","273.97","0","274.55","0","273.85","0","273.77","0","274.51","0","274.36","0","275.03","0","274.53","0","274.99","0","274.89","0","274.44","0","272.58","0","274.69","0","273.98","0","274.22","0","274.13","0","274.39","0","274.61","0","274.69","0"
"01/16/2010","08:30:00","273.88","0","273.82","0","273.11","0","273.69","0","272.4","0","273.12","0","272.97","0","273.25","0","273.49","0","272.24","0","273.05","0","273.16","0","273.64","0","272.7","0","272.84","0","273.54","0","273.47","0","274.44","0","273.51","0","274.11","0","273.86","0","273.44","0","272.18","0","273.55","0","272.9","0","273.06","0","273.04","0","273.38","0","273.58","0","273.75","0"
"01/16/2010","09:30:00","274.14","0","273.08","0","272.27","0","273.47","0","271.82","0","272.4","0","272.39","0","272.33","0","272.68","0","271.56","0","272.78","0","272.29","0","272.91","0","271.56","0","272.13","0","272.51","0","272.46","0","273.54","0","273.16","0","273.49","0","273.16","0","272.72","0","271.28","0","273.25","0","273.16","0","273.24","0","273.2","0","273.16","0","273.05","0","273.62","0"
"01/16/2010","10:30:00","279.67","0","277.83","0","276.52","0","279.61","0","276.94","0","277.69","0","277.38","0","277.51","0","277.07","0","276.78","0","277.28","0","277.51","0","277.97","0","277.55","0","277.22","0","277.45","0","277.58","0","277.55","0","277.8","0","277.61","0","277.85","0","276.56","0","277.8","0","277.11","0","277.77","0","277.62","0","277.61","0","276.86","0","277.15","0","277.74","0"
"01/16/2010","11:30:00","285.01","0","283.64","0","282.02","0","284.09","0","282.87","0","283.05","0","283.63","0","283.2","0","283.34","0","283.2","0","283","0","283.16","0","283.43","0","283.7","0","283.19","0","283.09","0","283.22","0","283.8","0","283.72","0","283.34","0","283.7","0","282.39","0","283.93","0","282.61","0","282.96","0","283.23","0","283.13","0","282.57","0","282.72","0","283.29","0"
"01/16/2010","12:30:00","283.35","0","283","0","282.03","0","283.32","0","282.41","0","282.36","0","282.56","0","282.53","0","282.68","0","282.4","0","282.33","0","282.4","0","282.64","0","282.52","0","282.23","0","282.22","0","282.31","0","282.81","0","282.53","0","282.31","0","282.25","0","282.17","0","282.26","0","281.99","0","281.73","0","282.23","0","282.51","0","282.06","0","282.23","0","282.56","0"
"01/16/2010","13:30:00","284.31","0","283.45","0","282.54","0","283.93","0","282.98","0","282.86","0","283.02","0","283.06","0","283.22","0","283.12","0","282.82","0","282.86","0","283.2","0","283.12","0","282.78","0","282.69","0","282.78","0","283.16","0","282.95","0","282.71","0","282.7","0","282.6","0","282.84","0","282.44","0","282.91","1","282.67","0","283.08","0","282.5","0","282.69","0","283.01","0"
"01/16/2010","14:30:00","284.72","0","283.17","0","282.65","0","284.19","0","283","0","282.9","0","282.99","0","283.08","0","283.07","0","283.02","0","282.81","0","282.86","0","283.23","0","283","0","282.88","0","282.91","0","282.86","0","283.22","0","282.94","0","282.87","0","282.73","0","282.72","0","283.01","0","282.59","0","282.06","0","282.62","0","283","0","282.6","0","282.74","0","283.24","0"
"01/16/2010","15:30:00","284.47","0","283.69","0","282.97","0","284.19","0","283.26","0","283.26","0","283.53","0","283.44","0","283.59","0","283.29","0","283.22","0","283.19","0","283.36","0","283.3","0","283.05","0","283.13","0","283.16","0","283.56","0","283.3","0","283.13","0","283.13","0","283.06","0","282.8","0","282.92","0","282.41","0","283.01","0","283.38","0","282.99","0","283.15","0","283.34","0"
"01/16/2010","16:30:00","285.87","0","284.23","0","283.67","0","285.52","0","283.85","0","283.93","0","284.21","0","284.12","0","284.29","0","283.93","0","283.92","0","283.88","0","284.23","0","283.84","0","283.85","0","283.92","0","283.92","0","284.4","0","284.12","0","283.99","0","283.97","0","283.85","0","283.84","0","283.74","0","283.2","0","283.69","0","284.11","0","283.73","0","283.9","0","284.38","0"
"01/16/2010","17:30:00","282.94","0","280.21","0","279.36","0","282.43","0","279.39","0","279.69","0","279.73","0","279.74","0","279.98","0","279.36","0","279.62","0","279.67","0","279.96","0","279.23","0","279.26","0","279.67","0","279.76","0","280.39","0","279.86","0","279.98","0","279.74","0","279.39","0","278.5","0","279.48","0","279.23","0","279.56","0","279.82","0","279.5","0","279.66","0","279.83","0"
"01/16/2010","18:30:00","282.05","0","278.7","0","277.81","0","280.95","0","277.37","0","277.8","0","277.62","0","277.85","0","277.97","0","277","0","277.62","0","277.71","0","278.14","0","276.79","0","277.05","0","277.52","0","277.66","0","278.42","0","277.8","0","278.26","0","278.02","0","277.46","0","276.2","0","277.48","0","276.88","0","277.42","0","277.64","0","277.46","0","277.58","0","277.79","0"
"01/16/2010","19:30:00","279.04","0","276.55","0","275.06","0","277.98","0","274.35","0","274.64","0","274.32","0","274.94","0","275.92","0","273.83","0","274.73","0","274.73","0","276.32","0","273.95","0","274.32","0","274.58","0","274.6","0","277.15","0","276.27","0","276.57","0","276.35","0","274.88","0","274.07","0","274.88","0","274.29","0","274.56","0","274.96","0","274.79","0","274.93","0","276.44","0"
"01/16/2010","20:30:00","278.75","0","276.5","0","275.24","0","278.26","0","274.78","0","275.31","0","275.32","0","275.31","0","276.26","0","274.87","0","275.11","0","275.56","0","276.66","0","274.62","0","274.81","0","275.34","0","275.47","0","277.4","0","276.45","0","276.99","0","276.74","0","275.26","0","274.04","0","275.29","0","274.44","0","274.87","0","275.03","0","274.97","0","275.33","0","276.52","0"
"01/16/2010","21:30:00","279.1","0","276.03","0","274.26","0","277.95","0","273.39","0","274.07","0","273.93","0","274.34","0","275.28","0","273.17","0","273.86","0","273.96","0","275.72","0","273.2","0","273.29","0","273.75","0","273.81","0","276.35","0","275.19","0","275.72","0","275.63","0","273.59","0","272.72","0","273.69","0","272.97","0","273.28","0","273.98","0","273.53","0","274.09","0","275.59","0"
"01/16/2010","22:30:00","278.47","0","276.38","0","275.42","0","278.54","0","274.9","0","275.34","0","275.48","0","275.25","0","275.95","0","274.67","0","275.33","0","275.39","0","276.36","0","274.56","0","274.79","0","275.24","0","275.22","0","277.05","0","276.26","0","276.8","0","276.57","0","275.17","0","273.9","0","275.11","0","274.62","0","275.2","0","275.22","0","275.33","0","275.64","0","276.45","0"
"01/16/2010","23:30:00","278.74","0","277.65","0","276.79","0","278.74","0","276.68","0","276.84","0","276.7","0","276.8","0","277.46","0","276.2","0","276.54","0","276.73","0","277.37","0","276.13","0","276.25","0","276.59","0","276.59","0","278.29","0","277.12","0","277.45","0","277.37","0","276.25","0","275.78","0","276.16","0","275.83","0","276.25","0","276.41","0","276.42","0","276.58","0","277.37","0"
"01/17/2010","00:30:00","277.75","0","275.53","0","274","0","276.88","0","273.71","0","273.99","0","273.68","0","273.97","0","275.4","0","273.43","0","273.76","0","273.79","0","275.28","0","273.38","0","273.54","0","273.68","0","273.81","0","276.51","0","274.89","0","275.35","0","275.3","0","273.6","0","273.26","0","273.68","0","273.39","0","273.56","0","273.79","0","273.8","0","273.84","0","275.53","0"
"01/17/2010","01:30:00","278.54","0","275.86","0","274.47","0","277.6","0","274.26","0","274.36","0","274.25","0","274.44","0","275.51","0","273.85","0","274.39","0","274.41","0","275.76","0","273.85","0","274.01","0","274.16","0","274.31","0","276.66","0","275.51","0","275.99","0","275.84","0","274.25","0","273.61","0","274.37","0","274.04","0","274.33","0","274.53","0","274.42","0","274.66","0","275.9","0"
"01/17/2010","02:30:00","277.77","0","275.72","0","275.01","0","277.32","0","274.57","0","274.93","0","274.9","0","274.92","0","275.34","0","274.4","0","274.99","0","274.77","0","275.89","0","274.2","0","274.53","0","274.9","0","274.82","0","276.5","0","275.6","0","276.19","0","275.95","0","274.97","0","273.66","0","275.14","0","274.77","0","275.04","0","275.01","0","275.17","0","275.27","0","276.07","0"
"01/17/2010","03:30:00","275.97","0","273.89","0","273.14","0","275.49","0","272.77","0","273.11","0","273.07","0","273.1","0","273.63","0","272.64","0","273.08","0","273.25","0","274.11","0","272.43","0","272.56","0","273.16","0","273.2","0","274.78","0","274.04","0","274.46","0","274.33","0","273.01","0","271.53","0","273.14","0","272.88","0","273.06","0","273.05","0","272.9","0","273.15","0","274.23","0"
"01/17/2010","04:30:00","276.91","0","276.51","0","276.11","0","276.92","0","275.9","0","276.11","0","276.06","0","276.11","0","276.4","0","275.88","0","276.05","0","276.04","0","276.45","0","275.53","0","275.83","0","276.15","0","276.19","0","277.16","0","276.41","0","276.74","0","276.62","0","275.99","0","275.26","0","276.09","0","275.8","0","276.06","0","275.98","0","276","0","276.09","0","276.58","0"
"01/17/2010","05:30:00","277.92","0","275.78","0","274.73","0","277.26","0","274.41","0","274.69","0","274.63","0","274.61","0","275.21","0","274.11","0","274.61","0","274.55","0","275.63","0","274.06","0","274.28","0","274.79","0","274.7","0","276.37","0","275.22","0","275.84","0","275.55","0","274.75","0","273.51","0","274.78","0","274.44","0","274.55","0","274.52","0","274.72","0","274.82","0","275.62","0"
"01/17/2010","06:30:00","277.16","0","276.39","0","275.32","0","277.05","0","275.02","0","275.32","0","275.19","0","275.27","0","275.87","0","274.81","0","275.13","0","275.28","0","276.03","0","274.87","0","275.02","0","275.39","0","275.38","0","277","0","275.78","0","276.12","0","276.01","0","275.15","0","274.76","0","275.24","0","274.89","0","275.02","0","275","0","275.13","0","275.24","0","275.91","0"
"01/17/2010","07:30:00","276.99","0","276.51","0","275.82","0","276.74","0","275.55","0","275.84","0","275.75","0","275.86","0","276.25","0","275.47","0","275.76","0","275.63","0","276.46","0","275.48","0","275.53","0","275.93","0","275.81","0","277.21","0","276.19","0","276.65","0","276.4","0","275.87","0","274.89","0","275.96","0","275.55","0","275.74","0","275.74","0","275.85","0","275.97","0","276.57","0"
"01/17/2010","08:30:00","276.87","0","276.43","0","275.68","0","276.59","0","275.42","0","275.65","0","275.61","0","275.74","0","276.1","0","275.25","0","275.64","0","275.55","0","276.43","0","275.39","0","275.43","0","275.83","0","275.71","0","277.08","0","276.08","0","276.56","0","276.31","0","275.76","0","274.82","0","275.88","0","275.49","0","275.63","0","275.65","0","275.8","0","275.88","0","276.53","0"
"01/17/2010","09:30:00","276.24","0","275.93","0","275.11","0","276.06","0","274.83","0","275.12","0","275.06","0","275.16","0","275.57","0","274.64","0","275.02","0","275.01","0","275.85","0","274.78","0","274.85","0","275.24","0","275.22","0","276.52","0","275.55","0","275.92","0","275.71","0","275.09","0","274.35","0","275.21","0","274.74","0","274.94","0","274.96","0","275.15","0","275.25","0","275.81","0"
"01/17/2010","10:30:00","279.05","0","277.36","0","276.53","0","277.91","0","276.79","0","276.82","0","276.83","0","276.92","0","276.83","0","276.67","0","276.88","0","276.97","0","277.47","0","276.94","0","276.92","0","276.88","0","276.98","0","277.35","0","277.17","0","277.3","0","276.97","0","276.7","0","277.39","0","276.75","0","276.86","0","277.06","0","277.11","0","276.72","0","276.88","0","277.51","0"
"01/17/2010","11:30:00","284.57","0","282.6","0","281.73","0","283.14","0","282.67","0","282.21","0","282.56","0","282.58","0","282.21","0","282.49","0","282.37","0","282.79","0","283.19","0","283.17","0","282.72","0","282.18","0","282.3","0","282.41","0","282.81","0","282.44","0","282.22","0","281.9","0","284.41","0","281.7","0","282","0","282.51","0","282.68","0","281.82","0","282.08","0","283.27","0"
"01/17/2010","12:30:00","286.41","0","284.76","0","283.37","0","285.69","0","284.82","0","284.42","0","285.23","0","284.93","0","285.39","0","285.38","0","284.55","0","284.81","0","285.18","0","285.73","0","284.96","0","284.56","0","284.59","0","285.63","0","285.08","0","284.6","0","284.97","0","284.24","0","286.08","0","283.99","0","284.49","0","284.79","0","284.81","0","283.84","0","283.87","0","285.12","0"
"01/17/2010","13:30:00","283.61","0","283.51","0","282.19","0","284.79","0","284.02","0","284","0","285.55","0","283.77","0","286","0","284.91","0","284.16","0","284.39","0","284.22","0","285.21","0","284.77","0","285.28","0","284.63","0","287.76","0","285.11","0","284.72","0","285.98","0","283.61","0","284.96","0","284.35","0","285.01","0","284.55","0","284.37","0","283.93","0","284.02","0","284.22","0"
"01/17/2010","14:30:00","281.98","0","281.91","0","280.74","0","282.93","0","282.31","0","282.17","0","283.66","0","282.14","0","283.82","0","283.12","0","282.54","0","282.79","0","282.64","0","283.38","0","283.08","0","283.56","0","282.93","0","286.02","0","283.26","0","282.95","0","283.87","0","282.06","0","283.2","0","282.86","0","283.41","0","282.83","0","282.93","0","282.45","0","282.19","0","282.69","0"
"01/17/2010","15:30:00","282.62","0","282.99","0","281.08","0","283.52","0","283.2","0","283.05","0","285.54","0","282.65","0","285.4","0","284","0","283.52","0","283.37","0","283.21","0","284.42","0","284.01","0","284.56","0","283.84","0","288.43","0","284.37","0","283.66","0","285.08","0","283.1","0","284.44","0","283.81","0","284.6","0","283.87","0","283.62","0","283.06","0","282.84","0","283.67","0"
"01/17/2010","16:30:00","283.4","0","283.75","0","281.41","0","284.44","0","283.35","0","283.38","0","286.02","0","283.97","0","286.52","0","284.17","0","283.85","0","283.43","0","283.04","0","283.94","0","284.13","0","285.04","0","283.92","0","289.06","0","284.23","0","283.68","0","285.16","0","282.88","0","284.12","0","284.23","0","284.44","0","284.3","0","283.68","0","283.19","0","283.21","0","283.95","0"
"01/17/2010","17:30:00","282.33","0","281.4","0","279.34","0","282.56","0","280.58","0","280.95","0","282.44","0","281.01","0","282.61","0","280.79","0","280.93","0","280.51","0","280.3","0","280.54","0","280.61","0","281.18","0","280.72","0","283.58","0","281.13","0","280.53","0","281.35","0","279.91","0","280.41","0","280.86","0","280.74","0","280.99","0","280.96","0","280.07","0","280.34","0","280.63","0"
"01/17/2010","18:30:00","278.82","0","276.83","0","275.12","0","278.22","0","274.48","0","275.28","0","276.12","0","274.46","0","277.19","0","273.9","0","275.73","0","275.55","0","275.49","0","274.39","0","274.49","0","275.21","0","275.15","0","277.16","0","275.95","0","275.23","0","276.5","0","274.28","0","274","0","274.9","0","274.85","0","275.77","0","275.91","0","274.87","0","275.28","0","275.24","0"
"01/17/2010","19:30:00","272.34","0","269.28","0","268.37","0","270.96","0","266.99","0","267.13","0","266.6","0","268.11","0","268.95","0","266.28","0","267.28","0","267.19","0","269.47","0","266.62","0","266.8","0","266.77","0","267.15","0","270.8","0","268.87","0","269.64","0","270.27","0","267.19","0","266.84","0","267.45","0","266.89","0","266.72","0","267.42","0","267.3","0","267.2","0","269.27","0"
"01/17/2010","20:30:00","271.3","0","269.71","0","268.81","0","270.77","0","268.26","0","268.56","0","268.45","0","268.91","0","269.39","0","268.06","0","268.68","0","268.95","0","270.37","0","268.23","0","268.34","0","268.75","0","268.79","0","270.86","0","270","0","270.63","0","270.47","0","268.61","0","267.91","0","268.84","0","268.64","0","268.73","0","268.74","0","268.62","0","268.65","0","270.07","0"
"01/17/2010","21:30:00","271.24","0","270.7","0","270.05","0","271.1","0","269.8","0","269.95","0","269.96","0","270.22","0","270.64","0","269.79","0","270.02","0","270.3","0","271.1","0","269.57","0","269.58","0","270.05","0","270.28","0","271.55","0","270.72","0","271.1","0","271","0","269.69","0","268.66","0","270.09","0","270.03","0","270.12","0","269.95","0","269.83","0","269.91","0","270.8","0"
"01/17/2010","22:30:00","271.72","0","270.6","0","269.76","0","271.26","0","269.08","0","269.57","0","269.53","0","269.65","0","270.28","0","269.12","0","269.47","0","269.7","0","271.08","0","268.91","0","268.82","0","269.8","0","269.77","0","271.57","0","270.47","0","270.91","0","270.74","0","269.05","0","267.23","0","269.54","0","269.41","0","269.35","0","269.23","0","269.13","0","269.19","0","270.51","0"
"01/17/2010","23:30:00","271.17","0","268.2","0","266.66","0","270.09","0","265.21","0","265.82","0","266.05","0","266.5","0","267.6","0","265.25","0","266.59","0","266.72","0","269.3","0","265.51","0","266.03","0","266.6","0","266.63","0","269.3","0","268.71","0","269.38","0","269.34","0","266.83","0","265.93","0","266.98","0","266.9","0","266.95","0","266.71","0","266.34","0","266.8","0","268.95","0"
"01/18/2010","00:30:00","270.6","0","267.98","0","266.92","0","269.55","0","265.93","0","266.45","0","266.53","0","266.61","0","267.67","0","265.86","0","266.93","0","266.71","0","269.01","0","265.89","0","266.47","0","266.97","0","266.84","0","269.42","0","268.48","0","269.16","0","269.14","0","266.99","0","265.84","0","267.27","0","267.19","0","267.17","0","267.08","0","267.22","0","267.22","0","268.93","0"
"01/18/2010","01:30:00","270.4","0","268.48","0","267.59","0","269.82","0","266.96","0","267.36","0","267.46","0","267.34","0","268.11","0","266.8","0","267.47","0","267.32","0","269.18","0","266.63","0","266.99","0","267.67","0","267.48","0","269.56","0","268.61","0","269.43","0","269.12","0","267.6","0","265.99","0","267.86","0","267.75","0","267.57","0","267.27","0","267.48","0","267.78","0","269.07","0"
"01/18/2010","02:30:00","270.65","0","267.32","0","266.14","0","269.08","0","265.08","0","265.29","0","265.36","0","265.98","0","267.25","0","264.72","0","265.68","0","265.77","0","267.97","0","265.11","0","265.12","0","265.5","0","265.72","0","268.67","0","267.47","0","267.7","0","268.07","0","265.61","0","264.79","0","265.61","0","265.09","0","265.5","0","265.71","0","265.47","0","265.48","0","267.62","0"
"01/18/2010","03:30:00","269.49","0","267","0","265.97","0","268.4","0","265.1","0","265.48","0","265.29","0","265.77","0","266.53","0","264.95","0","266.19","0","265.83","0","267.48","0","265.09","0","265.87","0","266.26","0","266.08","0","268.85","0","267.63","0","268.49","0","268.65","0","266.89","0","265.46","0","267.29","0","266.89","0","266.84","0","266.66","0","266.78","0","266.82","0","268.18","0"
"01/18/2010","04:30:00","269.69","0","267.8","0","266.93","0","268.96","0","266.26","0","266.67","0","266.75","0","266.8","0","267.49","0","266.29","0","267.45","0","266.82","0","268.24","0","266.19","0","266.79","0","267.25","0","267.1","0","269","0","268.32","0","269.09","0","268.88","0","267.49","0","265.72","0","268.25","0","268.25","0","268.23","0","267.88","0","267.89","0","267.82","0","268.86","0"
"01/18/2010","05:30:00","270.44","0","267.47","0","266.62","0","269.13","0","265.5","0","266.17","0","265.96","0","266.3","0","266.95","0","265.05","0","266.33","0","266.11","0","267.64","0","264.97","0","265.52","0","266.03","0","266.18","0","268.77","0","267.81","0","268.19","0","268.38","0","266.43","0","264.69","0","266.59","0","266.23","0","266.38","0","266.34","0","266.32","0","266.48","0","267.46","0"
"01/18/2010","06:30:00","269.05","0","265.49","0","264.55","0","267.34","0","263.3","0","263.6","0","263.22","0","264.47","0","265.28","0","262.89","0","263.88","0","263.69","0","265.34","0","263.14","0","263.51","0","263.58","0","263.69","0","267.22","0","265.42","0","265.77","0","266.25","0","264.06","0","263.46","0","264.26","0","263.69","0","263.79","0","263.93","0","264.09","0","263.97","0","265.53","0"
"01/18/2010","07:30:00","268.73","0","265.08","0","264.18","0","266.78","0","263.12","0","263.5","0","263.03","0","264.58","0","264.99","0","262.85","0","263.59","0","263.53","0","264.99","0","262.98","0","263.28","0","263.47","0","263.62","0","266.81","0","264.83","0","265.31","0","265.82","0","263.8","0","263.13","0","264.05","0","263.42","0","263.52","0","263.6","0","263.65","0","263.62","0","265.02","0"
"01/18/2010","08:30:00","270.1","0","266.36","0","265.59","0","268.38","0","264.22","0","264.61","0","264.46","0","265.26","0","266.01","0","263.82","0","265.01","0","265.03","0","266.25","0","264.14","0","264.32","0","264.62","0","265.01","0","267.8","0","266.28","0","266.57","0","266.93","0","265.09","0","263.81","0","265.28","0","264.77","0","264.83","0","265.13","0","265.01","0","265.15","0","266.19","0"
"01/18/2010","09:30:00","271.78","0","268.3","0","267.03","0","270.24","0","266.48","0","266.83","0","266.83","0","267.05","0","267.7","0","265.93","0","266.99","0","267.01","0","268.11","0","266.05","0","266.43","0","266.97","0","267.04","0","269.09","0","268.21","0","268.41","0","268.48","0","267.04","0","265.86","0","267.22","0","267.06","0","267.04","0","267.07","0","266.96","0","267.21","0","268.38","0"
"01/18/2010","10:30:00","276.77","0","273.98","0","272.91","0","275.24","0","273.11","0","273.32","0","273.24","0","273.25","0","273.39","0","272.82","0","273.26","0","273.39","0","274.15","0","272.98","0","272.95","0","273.3","0","273.45","0","273.93","0","273.88","0","273.9","0","273.7","0","273.14","0","272.64","0","273.24","0","273.54","0","273.51","0","273.38","0","273.01","0","273.19","0","273.99","0"
"01/18/2010","11:30:00","281.88","0","278.28","0","277.13","0","280","0","278.09","0","278.14","0","278.01","0","278.6","0","278.23","0","277.93","0","278.27","0","278.67","0","279.77","0","279.43","0","278.4","0","278.08","0","278.43","0","278.34","0","279.29","0","280.09","0","278.73","0","277.61","0","279.94","0","277.72","0","279.19","0","278.86","0","279.08","0","277.66","0","277.84","0","279.9","0"
"01/18/2010","12:30:00","286.31","0","283.43","0","282.33","0","284.66","0","283.5","0","283.35","0","284.03","0","283.99","0","283.76","0","283.43","0","283.57","0","283.6","0","284.87","0","284.99","0","283.96","0","283.36","0","283.45","0","283.9","0","284.37","0","284.37","0","283.93","0","283.3","0","286.11","0","282.86","0","283.46","0","283.8","0","284.13","0","282.94","0","283.14","0","284.99","0"
"01/18/2010","13:30:00","283.95","0","282.84","0","282.2","0","284.03","0","282.74","0","282.81","0","283.04","0","283.14","0","283.29","0","282.8","0","282.72","0","282.75","0","283.31","0","283.2","0","282.94","0","282.94","0","282.86","0","283.19","0","283.45","0","283.19","0","283.1","0","282.93","0","283.48","0","282.42","0","282.43","0","282.51","0","283.13","0","282.56","0","282.73","0","283.46","0"
"01/18/2010","14:30:00","282.81","0","281.72","0","281.09","0","282.18","0","281.5","0","281.29","0","281.46","0","281.54","0","281.53","0","281.49","0","281.35","0","281.45","0","281.8","0","281.74","0","281.43","0","281.34","0","281.31","0","281.75","0","281.68","0","281.31","0","281.29","0","281.23","0","281.85","0","281.04","0","280.87","0","281.26","0","281.6","0","281.05","0","281.22","0","281.84","0"
"01/18/2010","15:30:00","284.37","0","283.09","0","281.91","0","283.27","0","282.82","0","282.32","0","282.73","0","282.7","0","282.69","0","282.89","0","282.5","0","282.67","0","283.15","0","283.21","0","282.74","0","282.38","0","282.27","0","283.14","0","282.83","0","282.31","0","282.33","0","282.33","0","283.74","0","281.97","0","281.96","0","282.5","0","282.87","0","281.98","0","282.14","0","283.35","0"
"01/18/2010","16:30:00","281.35","0","280.53","0","279.94","0","280.9","0","280.29","0","280.08","0","280.24","0","280.38","0","280.36","0","280.32","0","280.14","0","280.3","0","280.54","0","280.51","0","280.21","0","280.15","0","280.11","0","280.64","0","280.42","0","280.07","0","280.07","0","280.03","0","280.54","0","279.88","0","279.66","0","280.02","0","280.33","0","279.82","0","279.94","0","280.54","0"
"01/18/2010","17:30:00","281.71","0","280","0","279.31","0","280.95","0","279.52","0","279.52","0","279.66","0","279.7","0","279.89","0","279.56","0","279.53","0","279.53","0","279.87","0","279.56","0","279.5","0","279.61","0","279.55","0","280.21","0","279.57","0","279.62","0","279.55","0","279.37","0","279.52","0","279.46","0","279.19","0","279.49","0","279.69","0","279.3","0","279.37","0","279.98","0"
"01/18/2010","18:30:00","279.98","0","278.07","0","277.12","0","279.03","0","276.87","0","277.17","0","277.57","0","277.32","0","277.96","0","276.69","0","277.44","0","277.33","0","277.55","0","276.9","0","276.85","0","277.48","0","277.31","0","278.22","0","277.62","0","277.57","0","277.6","0","277.16","0","276.16","0","277.33","0","277.14","0","277.53","0","277.53","0","277.1","0","277.4","0","277.57","0"
"01/18/2010","19:30:00","276.18","0","273.71","0","272.87","0","275.45","0","272.15","0","272.52","0","272.58","0","272.59","0","273.2","0","271.82","0","272.76","0","272.45","0","274.19","0","271.71","0","272.17","0","272.71","0","272.52","0","274.59","0","273.71","0","274.46","0","274.27","0","272.82","0","271.22","0","272.8","0","272.66","0","272.71","0","272.89","0","272.94","0","273.04","0","274.03","0"
"01/18/2010","20:30:00","272.74","0","270.07","0","268.99","0","271.3","0","267.5","0","267.91","0","267.68","0","268.84","0","269.51","0","267.1","0","268.21","0","267.91","0","270.2","0","267.26","0","267.51","0","267.68","0","267.83","0","271.12","0","270.16","0","270.53","0","270.9","0","268.15","0","267.32","0","268.24","0","267.85","0","267.8","0","268.38","0","267.94","0","268.05","0","270.08","0"
"01/18/2010","21:30:00","270.86","0","268.34","0","267","0","269.65","0","265.89","0","266.04","0","265.86","0","266.64","0","267.76","0","265.36","0","266.42","0","266.25","0","268.75","0","265.59","0","266","0","266.1","0","266.17","0","269.66","0","268.36","0","268.72","0","269.12","0","266.36","0","265.96","0","266.37","0","266.1","0","266.25","0","266.56","0","266.57","0","266.51","0","268.64","0"
"01/18/2010","22:30:00","270.42","0","268.54","0","267.27","0","269.35","0","266.47","0","266.77","0","266.66","0","267.16","0","268.01","0","266.15","0","266.68","0","266.79","0","268.79","0","266.08","0","266.28","0","266.59","0","266.88","0","269.73","0","268.71","0","268.85","0","269.13","0","266.83","0","265.83","0","266.78","0","266.28","0","266.45","0","266.33","0","266.57","0","266.58","0","268.65","0"
"01/18/2010","23:30:00","269.75","0","268.48","0","267.54","0","269.14","0","266.88","0","267.34","0","267.25","0","267.47","0","268.16","0","266.76","0","267.78","0","267.46","0","269.05","0","266.77","0","267.31","0","267.61","0","267.69","0","269.78","0","268.91","0","269.67","0","269.56","0","268.07","0","266.79","0","268.53","0","268.37","0","268.27","0","268.05","0","268.09","0","267.97","0","269.42","0"
"01/19/2010","00:30:00","269.78","0","267.97","0","267.03","0","269","0","266.48","0","266.83","0","266.9","0","267.14","0","267.68","0","266.5","0","267.66","0","267.37","0","268.78","0","266.65","0","267.29","0","267.85","0","267.51","0","269.48","0","269","0","269.77","0","269.59","0","268.34","0","266.56","0","268.8","0","268.62","0","268.51","0","268.2","0","268.26","0","268.34","0","269.63","0"
"01/19/2010","01:30:00","269.93","0","268.26","0","267.48","0","269.17","0","266.7","0","267.23","0","267.18","0","267.45","0","268.01","0","266.67","0","267.9","0","267.61","0","268.89","0","266.93","0","267.41","0","267.87","0","267.81","0","269.65","0","269.18","0","269.55","0","269.61","0","268.25","0","266.6","0","268.66","0","268.53","0","268.55","0","268.41","0","268.49","0","268.53","0","269.44","0"
"01/19/2010","02:30:00","269.71","0","267.08","0","266.25","0","269.04","0","265.81","0","265.95","0","266.11","0","266.04","0","267.06","0","265.43","0","265.91","0","266.14","0","267.31","0","265.35","0","265.16","0","265.55","0","266.12","0","268.45","0","267.31","0","267.16","0","267.58","0","265.45","0","264.54","0","265.69","0","265.58","0","265.54","0","265.73","0","265.11","0","265.22","0","267.03","0"
"01/19/2010","03:30:00","268.96","0","267.53","0","266.87","0","268.6","0","266.55","0","266.66","0","266.83","0","266.63","0","267.33","0","266.33","0","266.93","0","266.74","0","267.73","0","266.14","0","266.42","0","266.76","0","266.82","0","268.56","0","267.74","0","268.17","0","268.23","0","266.83","0","265.74","0","267.11","0","267.07","0","267.08","0","266.94","0","266.87","0","266.82","0","267.96","0"
"01/19/2010","04:30:00","269.17","0","266.68","0","265.83","0","268.32","0","264.96","0","265.37","0","265.43","0","265.88","0","266.63","0","264.99","0","266.2","0","265.89","0","267.02","0","265.17","0","265.68","0","265.77","0","265.78","0","267.9","0","267.54","0","267.71","0","268.04","0","266.43","0","265.09","0","266.65","0","266.48","0","266.73","0","266.81","0","266.85","0","266.66","0","267.62","0"
"01/19/2010","05:30:00","270.14","0","267.01","0","266.19","0","269.27","0","265.33","0","265.72","0","265.87","0","266.01","0","266.67","0","264.96","0","266.07","0","266","0","267.09","0","264.96","0","265.28","0","266.03","0","265.91","0","268.21","0","267.53","0","267.34","0","267.76","0","265.99","0","264.45","0","265.94","0","265.66","0","265.94","0","266.27","0","265.69","0","265.73","0","267.07","0"
"01/19/2010","06:30:00","270.91","0","268.33","0","267.4","0","270.4","0","267.08","0","267.18","0","266.91","0","266.96","0","268.53","0","266.48","0","267.21","0","266.81","0","267.97","0","266.27","0","266.65","0","266.51","0","266.86","0","269.75","0","268.1","0","268.21","0","268.66","0","266.96","0","266.3","0","266.97","0","266.97","0","267.2","0","267.35","0","267.3","0","267.22","0","268.31","0"
"01/19/2010","07:30:00","273.74","0","270.81","0","269.44","0","272.92","0","269.34","0","269.35","0","269.33","0","269.37","0","270.63","0","269.12","0","269.47","0","269.51","0","270.75","0","269.04","0","269.27","0","269.47","0","269.58","0","271.88","0","270.79","0","270.84","0","271.23","0","269.44","0","268.97","0","269.58","0","269.42","0","269.59","0","269.52","0","269.52","0","269.55","0","270.95","0"
"01/19/2010","08:30:00","272.85","0","270.92","0","269.85","0","272.06","0","269.67","0","269.77","0","269.74","0","269.88","0","270.44","0","269.52","0","269.91","0","269.87","0","270.95","0","269.57","0","269.74","0","270.05","0","269.95","0","271.84","0","270.83","0","271.25","0","271.28","0","270.01","0","269.35","0","270.17","0","270.02","0","270.07","0","269.96","0","270.03","0","270.05","0","271.07","0"
"01/19/2010","09:30:00","273.62","0","271.51","0","270.27","0","273.71","0","270.34","0","270.27","0","270.18","0","270.39","0","271.51","0","270.19","0","270.32","0","270.38","0","271.48","0","270.15","0","270.23","0","270.36","0","270.33","0","272.64","0","271.42","0","271.57","0","271.97","0","270.3","0","270.06","0","270.43","0","270.41","0","270.44","0","270.4","0","270.31","0","270.31","0","271.62","0"
"01/19/2010","10:30:00","277.51","0","274.51","0","273.68","0","276.16","0","273.83","0","273.87","0","273.81","0","274.01","0","274.23","0","273.69","0","273.91","0","273.92","0","274.44","0","273.87","0","273.87","0","274.08","0","274.08","0","274.76","0","274.36","0","274.58","0","274.57","0","274.17","0","273.79","0","274.04","0","274.05","0","274.09","0","274.07","0","273.93","0","273.96","0","274.58","0"
"01/19/2010","11:30:00","280.88","0","277.55","0","276.72","0","279.66","0","277.23","0","277.1","0","277.12","0","277.3","0","277.44","0","277.26","0","277.06","0","277.16","0","277.83","0","277.53","0","277.25","0","277.19","0","277.21","0","277.84","0","277.35","0","277.63","0","277.45","0","277.12","0","277.77","0","277","0","277.12","0","277.17","0","277.24","0","276.77","0","276.9","0","277.92","0"
"01/19/2010","12:30:00","281.99","0","278.82","0","278.16","0","281.52","0","278.4","0","278.45","0","278.46","0","278.63","0","278.79","0","278.62","0","278.41","0","278.38","0","278.95","0","278.7","0","278.58","0","278.47","0","278.45","0","278.9","0","278.52","0","278.85","0","278.71","0","278.42","0","279.02","0","278.35","0","278.4","0","278.43","0","278.6","0","278.2","0","278.34","0","279.1","0"
"01/19/2010","13:30:00","280.87","0","279.47","0","278.86","0","280.31","0","279.15","0","279.06","0","279.11","0","279.28","0","279.35","0","279.26","0","279.09","0","279.11","0","279.49","0","279.28","0","279.11","0","279.03","0","279.05","0","279.44","0","279.23","0","279.17","0","279.13","0","278.97","0","279.19","0","278.98","0","278.85","0","279.1","0","279.29","0","278.96","0","279.05","0","279.44","0"
"01/19/2010","14:30:00","281.63","0","280.5","0","279.63","0","281.22","0","280.31","0","280.01","0","280.25","0","280.3","0","280.6","0","280.59","0","280.1","0","280.06","0","280.57","0","280.46","0","280.17","0","279.83","0","279.94","0","280.58","0","280.34","0","279.9","0","279.99","0","279.86","0","280.56","0","279.71","0","279.75","0","280.1","0","280.44","0","279.69","0","279.68","0","280.26","0"
"01/19/2010","15:30:00","281.68","0","280.79","0","280.06","0","281.08","0","280.59","0","280.37","0","280.57","0","280.63","0","280.75","0","280.86","0","280.41","0","280.51","0","280.9","0","280.85","0","280.54","0","280.27","0","280.29","0","280.72","0","280.66","0","280.17","0","280.32","0","280.2","0","281.05","0","280.04","0","280","0","280.39","0","280.63","0","280","0","280.12","0","280.81","0"
"01/19/2010","16:30:00","281.4","0","280.34","0","279.83","0","280.74","0","280.23","0","280","0","280.2","0","280.27","0","280.3","0","280.32","0","280.11","0","280.21","0","280.43","0","280.52","0","280.28","0","280.1","0","280.03","0","280.6","0","280.38","0","280","0","279.97","0","279.97","0","280.92","0","279.83","0","279.74","0","280.09","0","280.32","0","279.8","0","279.88","0","280.58","0"
"01/19/2010","17:30:00","279.86","0","279.01","0","278.55","0","279.47","0","278.69","0","278.66","0","278.8","0","278.85","0","278.97","0","278.73","0","278.71","0","278.66","0","278.87","0","278.73","0","278.67","0","278.77","0","278.68","0","279.26","0","278.8","0","278.74","0","278.66","0","278.54","0","278.7","0","278.55","0","278.38","0","278.66","0","278.84","0","278.48","0","278.54","0","279","0"
"01/19/2010","18:30:00","277.63","0","277.03","0","276.72","0","277.48","0","276.49","0","276.66","0","276.76","0","276.66","0","276.99","0","276.44","0","276.75","0","276.51","0","276.78","0","276.31","0","276.44","0","276.79","0","276.7","0","277.25","0","276.87","0","276.95","0","276.81","0","276.56","0","275.94","0","276.73","0","276.54","0","276.67","0","276.83","0","276.59","0","276.68","0","276.85","0"
"01/19/2010","19:30:00","274.83","0","274.1","0","273.71","0","274.8","0","273.52","0","273.58","0","273.51","0","273.66","0","274.01","0","273.35","0","273.73","0","273.76","0","274.42","0","273.09","0","273.4","0","273.69","0","273.81","0","274.89","0","274.35","0","274.79","0","274.54","0","273.63","0","272.93","0","273.81","0","273.73","0","273.83","0","273.85","0","273.66","0","273.82","0","274.56","0"
"01/19/2010","20:30:00","272.74","0","272.21","0","271.75","0","272.71","0","271.43","0","271.65","0","271.59","0","271.64","0","272.06","0","271.3","0","271.68","0","271.65","0","272.52","0","271.07","0","271.33","0","271.73","0","271.76","0","272.9","0","272.3","0","272.7","0","272.51","0","271.61","0","270.66","0","271.8","0","271.7","0","271.67","0","271.71","0","271.61","0","271.77","0","272.48","0"
"01/19/2010","21:30:00","269.93","0","269.06","0","268.43","0","269.77","0","267.92","0","268.25","0","268.21","0","268.16","0","268.78","0","267.56","0","268.23","0","268.25","0","269.58","0","267.44","0","267.64","0","268.37","0","268.46","0","269.97","0","269.22","0","269.63","0","269.53","0","268.12","0","266.5","0","268.4","0","268.26","0","268.18","0","268.09","0","268.12","0","268.36","0","269.28","0"
"01/19/2010","22:30:00","270.05","0","270.02","0","269.58","0","270.05","0","269.32","0","269.5","0","269.43","0","269.59","0","269.87","0","269.22","0","269.52","0","269.56","0","270.07","0","268.87","0","269.16","0","269.6","0","269.73","0","270.32","0","269.95","0","270.25","0","270.15","0","269.28","0","268.36","0","269.66","0","269.57","0","269.56","0","269.53","0","269.46","0","269.63","0","269.9","0"
"01/19/2010","23:30:00","269.32","0","268.99","0","268.42","0","269.21","0","268.06","0","268.35","0","268.33","0","268.25","0","268.86","0","267.9","0","268.1","0","268.13","0","269.02","0","267.52","0","267.6","0","268.38","0","268.4","0","269.47","0","268.73","0","268.92","0","268.9","0","267.89","0","266.3","0","268.04","0","267.94","0","267.87","0","267.77","0","267.82","0","268","0","268.62","0"
"01/20/2010","00:30:00","268.42","0","267.62","0","267.21","0","268.44","0","266.96","0","267.13","0","267.16","0","266.73","0","267.48","0","266.41","0","266.94","0","266.73","0","267.58","0","265.91","0","266.37","0","267.03","0","266.9","0","268.38","0","267.69","0","267.95","0","268.04","0","266.85","0","265.2","0","267.12","0","266.81","0","266.74","0","266.66","0","266.82","0","266.94","0","267.63","0"
"01/20/2010","01:30:00","268.19","0","267.44","0","266.85","0","267.87","0","266.22","0","266.64","0","266.57","0","266.71","0","267.22","0","265.88","0","266.86","0","266.54","0","267.54","0","266.1","0","266.35","0","267.06","0","266.89","0","268.42","0","267.76","0","268.13","0","268.07","0","267.19","0","265.3","0","267.54","0","267.15","0","267.12","0","266.9","0","267.17","0","267.26","0","267.84","0"
"01/20/2010","02:30:00","267.92","0","266.93","0","266.26","0","267.44","0","265.4","0","266","0","265.91","0","266.24","0","266.64","0","265.06","0","266.52","0","266.09","0","267.06","0","265.57","0","266.15","0","266.72","0","266.5","0","268.05","0","267.61","0","268.08","0","268.1","0","267.22","0","265.53","0","267.43","0","267.13","0","267.14","0","266.78","0","267.3","0","267.26","0","267.8","0"
"01/20/2010","03:30:00","268.82","0","268.16","0","267.6","0","268.73","0","267.33","0","267.63","0","267.61","0","267.52","0","268.04","0","266.99","0","267.66","0","267.5","0","268.07","0","266.79","0","266.96","0","267.59","0","267.86","0","268.83","0","268.14","0","268.41","0","268.51","0","267.48","0","265.76","0","267.91","0","267.77","0","267.77","0","267.65","0","267.5","0","267.86","0","268.04","0"
"01/20/2010","04:30:00","267.82","0","265.9","0","265.23","0","267.12","0","264.08","0","264.75","0","264.81","0","264.89","0","265.52","0","263.68","0","265.24","0","265.03","0","265.85","0","263.93","0","264.61","0","265.31","0","265.2","0","266.95","0","266.39","0","266.69","0","266.88","0","265.6","0","263.84","0","265.78","0","265.33","0","265.43","0","265.51","0","265.59","0","265.82","0","266.31","0"
"01/20/2010","05:30:00","267.62","0","267.06","0","266.54","0","267.42","0","266.01","0","266.41","0","266.34","0","266.43","0","266.82","0","265.67","0","266.68","0","266.36","0","267.06","0","265.86","0","266.33","0","266.71","0","266.64","0","267.96","0","267.56","0","267.85","0","267.86","0","266.95","0","265.84","0","267.23","0","266.91","0","267","0","266.82","0","267.11","0","267.14","0","267.58","0"
"01/20/2010","06:30:00","268.1","0","267.59","0","267.03","0","268.08","0","266.97","0","266.92","0","266.74","0","266.99","0","267.42","0","266.57","0","267.04","0","267.13","0","267.47","0","266.71","0","266.66","0","266.83","0","267.03","0","268.25","0","267.66","0","267.71","0","267.73","0","266.77","0","266.38","0","267.2","0","267.02","0","267.2","0","267.18","0","266.87","0","267.05","0","267.63","0"
"01/20/2010","07:30:00","267.67","0","263.92","0","263.33","0","266.56","0","262.37","0","262.44","0","262.45","0","263.02","0","263.91","0","261.95","0","262.99","0","262.81","0","263.9","0","262.11","0","262.44","0","262.72","0","262.9","0","265.24","0","264.17","0","264.32","0","264.79","0","262.74","0","262.04","0","263.02","0","262.84","0","262.95","0","263.21","0","263.04","0","263.16","0","264.01","0"
"01/20/2010","08:30:00","267.4","0","264.14","0","263.58","0","266.4","0","262.87","0","262.97","0","262.63","0","263.24","0","264.27","0","262.37","0","262.93","0","262.9","0","264.01","0","262.34","0","262.66","0","262.87","0","263.06","0","265.98","0","264.13","0","264.12","0","264.72","0","262.78","0","262.5","0","262.72","0","262.43","0","262.66","0","262.82","0","262.9","0","262.83","0","263.9","0"
"01/20/2010","09:30:00","266.83","0","264.51","0","263.88","0","266.25","0","263.35","0","263.46","0","263.1","0","263.69","0","264.68","0","262.81","0","263.54","0","263.34","0","264.37","0","262.78","0","263.25","0","263.22","0","263.28","0","266.06","0","264.5","0","264.63","0","265.25","0","263.55","0","263.34","0","263.68","0","263.34","0","263.59","0","263.58","0","263.63","0","263.66","0","264.53","0"
"01/20/2010","10:30:00","272.71","0","269.17","0","268","0","271","0","268.07","0","268.26","0","268.22","0","268.38","0","268.4","0","267.85","0","268.15","0","268.38","0","268.67","0","268.34","0","268.07","0","268.21","0","268.39","0","268.97","0","268.55","0","268.63","0","269.03","0","267.77","0","268.4","0","267.85","0","268.1","0","268.3","0","268.08","0","267.8","0","267.95","0","268.4","0"
"01/20/2010","11:30:00","279.04","0","276.14","0","274.39","0","277.17","0","275.05","0","275.07","0","275.4","0","275.6","0","275.65","0","275.26","0","275.35","0","275.46","0","275.98","0","276.19","0","275.27","0","275.06","0","275.11","0","275.9","0","275.74","0","275.64","0","275.85","0","274.85","0","276.1","0","274.73","0","275.4","0","275.93","0","275.69","0","274.68","0","274.9","0","275.86","0"
"01/20/2010","12:30:00","282.74","0","279.52","0","277.75","0","280.55","0","279.07","0","278.62","0","279.2","0","279.79","0","279.68","0","279.54","0","279.02","0","279.33","0","280.36","0","280.88","0","279.47","0","278.53","0","278.56","0","279.66","0","279.12","0","279.36","0","279.18","0","278.73","0","281.57","0","278.34","0","279.23","0","279.68","0","279.45","0","278.24","0","278.33","0","280.51","0"
"01/20/2010","13:30:00","280.8","0","278.48","0","277.7","0","281.04","0","278.22","0","278.52","0","278.56","0","278.78","0","279.46","0","278.8","0","278.38","0","278.1","0","279.37","0","279.14","0","278.72","0","278.79","0","278.66","0","279.44","0","278.74","0","278.82","0","278.95","0","278.56","0","279.4","0","278.37","0","278.6","0","278.59","0","278.68","0","277.9","0","278.04","0","279.12","0"
"01/20/2010","14:30:00","280.37","0","279.29","0","278.39","0","281.76","0","279.12","0","279.46","0","279.89","0","279.75","0","281.38","0","279.93","0","279.23","0","278.91","0","279.83","0","280.13","0","279.62","0","279.8","0","279.47","0","281.21","0","279.86","0","279.49","0","280.14","0","279.31","0","280.06","0","279.35","0","279.2","0","279.13","0","279.52","0","278.68","0","278.8","0","279.66","0"
"01/20/2010","15:30:00","280.16","0","279.54","0","278.19","0","281.27","0","279.14","0","279.66","0","280.15","0","279.85","0","282.24","0","280.05","0","279.24","0","279.21","0","279.74","0","280.39","0","279.66","0","280.01","0","279.25","0","281.84","0","279.91","0","279.49","0","280.13","0","279.43","0","279.89","0","279.79","0","279.22","0","279.22","0","279.4","0","278.7","0","278.6","0","279.67","0"
"01/20/2010","16:30:00","279.51","0","278.91","0","277.8","0","280.9","0","278.36","0","278.75","0","279.05","0","278.92","0","280.98","0","279.11","0","278.5","0","278.41","0","279.13","0","279.29","0","278.81","0","279.05","0","278.69","0","280.53","0","279.02","0","278.67","0","279.07","0","278.58","0","279.06","0","278.77","0","278.46","0","278.48","0","278.66","0","278.03","0","278.17","0","278.81","0"
"01/20/2010","17:30:00","279.9","0","278.24","0","277.61","0","280.63","0","277.9","0","278.08","0","278.44","0","278.5","0","279.42","0","278.26","0","278.18","0","277.93","0","278.71","0","278.66","0","278.25","0","278.32","0","278.29","0","279.35","0","278.41","0","278.33","0","278.45","0","278.13","0","278.72","0","278.06","0","278.13","0","278.15","0","278.54","0","277.7","0","277.84","0","278.92","0"
"01/20/2010","18:30:00","276","0","273.98","0","273.34","0","276.48","0","273.12","0","273.27","0","273.48","0","273.53","0","274.35","0","273.03","0","273.66","0","273.66","0","274.15","0","273.32","0","273.24","0","273.48","0","273.43","0","274.71","0","274.31","0","274.21","0","274.3","0","273.29","0","273.07","0","273.46","0","273.6","0","273.85","0","273.97","0","273.41","0","273.57","0","275.21","1"
"01/20/2010","19:30:00","272.26","0","268.97","0","267.73","0","270.78","0","266.27","0","266.66","0","266.78","0","267.54","0","268.54","0","266.03","0","267.22","0","267.12","0","269.24","0","266.14","0","266.44","0","266.5","0","266.58","0","269.98","0","269.07","0","269.61","0","269.87","0","267.15","0","266.17","0","266.81","0","266.69","0","266.96","0","267.41","0","267.08","0","267.14","0","269.28","0"
"01/20/2010","20:30:00","270.63","0","267.28","0","266.19","0","269.53","0","265.31","0","265.53","0","265.44","0","265.99","0","266.79","0","264.65","0","265.78","0","265.61","0","267.55","0","264.58","0","265.12","0","265.52","0","265.52","0","268.61","0","268.01","0","267.8","0","268.56","0","265.81","0","264.68","0","265.45","0","265.13","0","265.33","0","266.17","0","265.63","0","265.79","0","267.68","0"
"01/20/2010","21:30:00","271.26","0","268.25","0","267.13","0","270.32","0","266.52","0","266.65","0","266.68","0","266.89","0","268.06","0","266.38","0","267.4","0","266.96","0","268.75","0","266.32","0","267.2","0","267.25","0","267.07","0","269.76","0","269.47","0","269.59","0","270","0","268.14","0","267.44","0","268.29","0","268.03","0","267.95","0","267.84","0","267.71","0","267.86","0","269.5","0"
"01/20/2010","22:30:00","268.4","0","266.65","0","265.8","0","267.73","0","265.32","0","265.57","0","265.62","0","265.72","0","266.43","0","265.15","0","265.59","0","265.63","0","266.93","0","265.02","0","265.23","0","265.9","0","265.97","0","268","0","266.96","0","267.18","0","267.37","0","265.6","0","264.58","0","265.9","0","265.83","0","265.54","0","265.39","0","265.26","0","265.29","0","266.63","0"
"01/20/2010","23:30:00","267.69","0","265.18","0","264.53","0","267.25","0","263.83","0","264.06","0","263.82","0","264.52","0","265.19","0","263.42","0","264.14","0","264","0","265.26","0","263.34","0","263.79","0","263.9","0","264.06","0","267.03","0","265.64","0","265.48","0","265.89","0","264.26","0","263.43","0","264.31","0","264.1","0","264","0","264.21","0","264.4","0","264.44","0","265.34","0"
"01/21/2010","00:30:00","267.6","0","263.77","0","263.12","0","266.11","0","261.99","0","262.41","0","262.36","0","263.13","0","263.82","0","261.76","0","262.7","0","262.79","0","263.95","0","261.91","0","262.25","0","262.72","0","262.8","0","265.49","0","264.31","0","264.16","0","264.81","0","262.67","0","262.12","0","262.78","0","262.54","0","262.64","0","262.67","0","262.39","0","262.5","0","263.78","0"
"01/21/2010","01:30:00","267.14","0","263.93","0","263.37","0","266.32","0","262.4","0","262.7","0","262.2","0","263.29","0","263.74","0","261.69","0","262.77","0","262.71","0","263.72","0","262.18","0","262.19","0","262.3","0","262.63","0","265.35","0","264.31","0","263.98","0","264.63","0","262.81","0","261.88","0","262.68","0","262.3","0","262.68","0","262.83","0","262.89","0","262.74","0","263.75","0"
"01/21/2010","02:30:00","266.03","0","262.99","0","262.26","0","265.75","0","261.61","0","261.78","0","261.78","0","262.17","0","263.09","0","261.37","0","262.34","0","262.2","0","263.03","0","261.57","0","261.83","0","262.07","0","262.1","0","264.35","0","263.64","0","263.53","0","264.1","0","262.26","0","261.65","0","262.57","0","262.84","0","262.78","0","262.52","0","262.22","0","262.38","0","263.5","0"
"01/21/2010","03:30:00","265.54","0","261.68","0","261.32","0","264.42","0","260.2","0","260.39","0","259.95","0","260.91","0","261.85","0","259.47","0","260.57","0","260.34","0","261.52","0","259.84","0","260.01","0","260.24","0","260.37","0","263.23","0","261.88","0","261.93","0","262.69","0","260.44","0","260.03","0","260.82","0","260.48","0","260.46","0","260.54","0","260.29","0","260.41","0","261.47","0"
"01/21/2010","04:30:00","265.65","0","261.87","0","261.45","0","264.51","0","260.73","0","261.03","0","260.97","0","261.02","0","261.82","0","260.21","0","261.38","0","261","0","262.04","0","260.21","0","260.79","0","260.88","0","261.1","0","263.46","0","262.53","0","262.64","0","262.9","0","261.48","0","260.46","0","261.61","0","261.3","0","261.5","0","261.58","0","261.6","0","261.5","0","262.38","0"
"01/21/2010","05:30:00","265.93","0","262.61","0","262.03","0","265.26","0","261.63","0","261.63","0","261.63","0","261.94","0","262.47","0","260.73","0","261.89","0","261.46","0","262.44","0","260.75","0","261.29","0","261.5","0","261.53","0","264.12","0","263.09","0","263.09","0","263.58","0","262.03","0","260.97","0","262.01","0","261.66","0","261.83","0","262.06","0","261.95","0","262.02","0","262.81","0"
"01/21/2010","06:30:00","266.99","0","263.39","0","262.76","0","265.69","0","262.25","0","262.08","0","262.38","0","262.45","0","263.32","0","261.5","0","262.79","0","262.53","0","263.36","0","261.65","0","262.15","0","262.44","0","262.5","0","264.65","0","263.97","0","264.06","0","264.37","0","262.93","0","261.73","0","263.06","0","262.64","0","263.02","0","263","0","262.93","0","263.14","0","263.74","0"
"01/21/2010","07:30:00","267.23","0","263.82","0","263.15","0","266.05","0","262.82","0","262.92","0","263.01","0","263.05","0","263.87","0","262.64","0","263.18","0","263.03","0","264.14","0","262.52","0","262.82","0","263.19","0","263.2","0","265.46","0","264.29","0","264.41","0","264.6","0","263.3","0","262.25","0","263.52","0","263.37","0","263.33","0","263.23","0","263.2","0","263.26","0","264.32","0"
"01/21/2010","08:30:00","268.74","0","265.11","0","264.23","0","267.33","0","263.92","0","263.9","0","263.81","0","264.38","0","265.42","0","263.65","0","263.95","0","263.93","0","264.99","0","263.6","0","263.8","0","263.88","0","263.85","0","267.08","0","265.09","0","265.07","0","265.43","0","263.82","0","263.58","0","263.83","0","263.64","0","263.8","0","263.96","0","264.09","0","264","0","265.08","0"
"01/21/2010","09:30:00","269.14","0","265.3","0","264.27","0","267.34","0","263.99","0","263.95","0","263.89","0","264.58","0","265.64","0","263.69","0","264.02","0","263.98","0","265.2","0","263.59","0","263.8","0","263.85","0","263.97","0","267.04","0","265.35","0","265.43","0","265.86","0","263.99","0","263.71","0","264","0","263.76","0","263.92","0","263.99","0","263.95","0","263.87","0","265.22","0"
"01/21/2010","10:30:00","270.91","0","268.75","0","268.38","0","270.94","0","268.47","0","268.43","0","268.38","0","268.45","0","268.79","0","268.3","0","268.44","0","268.36","0","268.79","0","267.95","0","268.36","0","268.53","0","268.56","0","269.34","0","268.92","0","269.09","0","269.09","0","268.64","0","268.2","0","268.44","0","268.45","0","268.53","0","268.47","0","268.41","0","268.41","0","268.93","0"
"01/21/2010","11:30:00","274.28","0","271.52","0","270.75","0","274.64","0","271.12","0","271.17","0","271.15","0","271.19","0","272.19","0","271.14","0","270.95","0","270.91","0","271.54","0","270.73","0","270.99","0","271.23","0","271.13","0","272.48","0","271.56","0","271.51","0","271.93","0","271.14","0","270.83","0","270.91","0","270.94","0","271.04","0","270.86","0","270.76","0","270.76","0","271.41","0"
"01/21/2010","12:30:00","275.66","0","273.95","0","273.6","0","277.08","0","273.87","0","273.97","0","273.9","0","274.15","0","274.83","0","274.07","0","273.76","0","273.7","0","274.65","0","274.24","0","274.02","0","274.17","0","273.91","0","274.92","0","274.51","0","274.16","0","274.5","0","273.94","0","274.19","0","273.74","0","273.85","0","273.76","0","273.8","0","273.66","0","273.65","0","274.43","0"
"01/21/2010","13:30:00","276.5","0","275.62","0","275.36","0","277.64","0","275.47","0","275.68","0","275.63","0","275.76","0","276.52","0","275.84","0","275.48","0","275.36","0","275.98","0","275.82","0","275.73","0","275.75","0","275.66","0","276.44","0","276","0","275.75","0","275.93","0","275.56","0","276.01","0","275.47","0","275.46","0","275.36","0","275.59","0","275.3","0","275.36","0","276.01","0"
"01/21/2010","14:30:00","278.99","0","278.45","0","277.9","0","279.96","0","278.3","0","278.59","0","278.87","0","278.77","0","280.08","0","278.91","0","278.37","0","278.16","0","279.05","0","279.31","0","278.75","0","278.9","0","278.53","0","280.05","0","279.11","0","278.73","0","278.9","0","278.48","0","279.07","0","278.36","0","278.42","0","278.22","0","278.48","0","278.13","0","278.16","0","278.95","0"
"01/21/2010","15:30:00","278.96","0","278.8","0","278.15","0","280.12","0","278.55","0","278.85","0","279.15","0","279.09","0","280.55","0","279.17","0","278.61","0","278.49","0","279.27","0","279.38","0","278.98","0","279.17","0","278.68","0","280.37","0","279.08","0","278.85","0","279.2","0","278.66","0","279.31","0","278.65","0","278.62","0","278.5","0","278.62","0","278.28","0","278.19","0","279.1","0"
"01/21/2010","16:30:00","279.07","0","278.78","0","277.92","0","280.42","0","278.29","0","278.52","0","278.9","0","278.99","0","280.67","0","278.9","0","278.51","0","278.27","0","279.12","0","279.3","0","278.68","0","278.8","0","278.59","0","280.34","0","278.87","0","278.62","0","278.94","0","278.43","0","279.03","0","278.73","0","278.56","0","278.61","0","278.62","0","278","0","277.99","0","279.13","0"
"01/21/2010","17:30:00","277.48","0","277.17","0","276.36","0","278.19","0","276.46","0","276.61","0","276.85","0","276.86","0","278.19","0","276.69","0","276.7","0","276.58","0","277.14","0","276.96","0","276.64","0","276.84","0","276.7","0","278.13","0","277.13","0","276.97","0","277.05","0","276.46","0","276.76","0","276.7","0","276.58","0","276.74","0","276.87","0","276.28","0","276.36","0","277.03","0"
"01/21/2010","18:30:00","274.74","0","273.6","0","272.9","0","275.3","0","272.81","0","272.8","0","272.84","0","272.88","0","273.43","0","272.46","0","273.02","0","272.99","0","273.5","0","272.67","0","272.63","0","272.92","0","272.79","0","273.89","0","273.57","0","273.5","0","273.51","0","272.59","0","272.49","0","272.9","0","272.85","0","273.09","0","273.23","0","272.68","0","272.91","0","273.42","0"
"01/21/2010","19:30:00","270.7","0","267.64","0","266.56","0","270.31","0","264.91","0","265.3","0","265.69","0","265.79","0","267.16","0","264.02","0","266.42","0","265.78","0","267.36","0","264.78","0","265.21","0","265.25","0","265.14","0","268.02","0","268.25","0","267.47","0","268.16","0","265.69","0","265.13","0","265.86","0","265.68","0","266.35","0","267.07","0","266.41","0","266.73","0","267.66","0"
"01/21/2010","20:30:00","269.5","0","265.31","0","264.42","0","268.05","0","263.2","0","263.61","0","263.34","0","264.44","0","265.31","0","262.77","0","263.85","0","263.7","0","265.22","0","262.89","0","263.31","0","263.46","0","263.87","0","267.21","0","265.75","0","265.95","0","266.73","0","264.22","0","263.16","0","264.06","0","263.72","0","263.66","0","263.96","0","263.84","0","263.84","0","265.29","0"
"01/21/2010","21:30:00","269.58","0","266.58","0","265.79","0","268.76","0","264.84","0","265.23","0","265.09","0","265.69","0","266.18","0","264.26","0","265.3","0","265.28","0","266.5","0","264.39","0","264.63","0","264.99","0","265.13","0","267.56","0","266.77","0","266.55","0","267.1","0","265.23","0","264.1","0","265.12","0","264.97","0","264.99","0","265.32","0","265.16","0","265.33","0","266.42","0"
"01/21/2010","22:30:00","268.15","0","265.48","0","264.91","0","267.62","0","264.41","0","264.48","0","264.65","0","264.56","0","265.4","0","264.2","0","264.64","0","264.8","0","265.64","0","263.96","0","264.11","0","264.74","0","264.89","0","266.56","0","265.81","0","265.82","0","266.16","0","264.4","0","263.3","0","264.57","0","264.48","0","264.4","0","264.57","0","264.18","0","264.47","0","265.51","0"
"01/21/2010","23:30:00","266.5","0","264.97","0","264.5","0","266.19","0","264.38","0","264.31","0","264.33","0","264.38","0","264.93","0","264.15","0","264.42","0","264.43","0","265.11","0","263.92","0","264.08","0","264.39","0","264.48","0","265.94","0","265.12","0","265.3","0","265.4","0","264.2","0","263.48","0","264.39","0","264.49","0","264.46","0","264.39","0","264.3","0","264.4","0","265.17","0"
"01/22/2010","00:30:00","267.54","0","265.44","0","264.87","0","267.16","0","264.75","0","264.69","0","264.63","0","264.64","0","265.47","0","264.56","0","264.35","0","264.76","0","265.5","0","264.21","0","264.05","0","264.48","0","264.7","0","266.45","0","265.49","0","265.17","0","265.74","0","263.91","0","263.29","0","263.96","0","263.91","0","263.85","0","264.03","0","263.85","0","263.91","0","265.1","0"
"01/22/2010","01:30:00","270.76","0","267.04","0","265.7","0","268.58","0","265.54","0","265.46","0","265.25","0","265.65","0","266.99","0","265.32","0","265.38","0","265.4","0","266.73","0","265.2","0","265.34","0","265.42","0","265.5","0","268.36","0","266.9","0","266.86","0","267.13","0","265.3","0","265.23","0","265.4","0","265.23","0","265.26","0","265.32","0","265.37","0","265.33","0","266.87","0"
"01/22/2010","02:30:00","272.8","0","268.56","0","267.22","0","270.58","0","267.18","0","267.07","0","266.94","0","267.16","0","268.34","0","267.02","0","267.02","0","267.06","0","268.53","0","266.9","0","267.02","0","267.09","0","267.12","0","269.8","0","268.52","0","268.55","0","268.72","0","266.95","0","266.95","0","267.01","0","266.92","0","266.96","0","266.97","0","267.01","0","266.95","0","268.6","0"
"01/22/2010","03:30:00","272.72","0","270.05","0","268.87","0","272.4","0","268.96","0","268.88","0","268.8","0","268.91","0","270.53","0","268.89","0","268.82","0","268.85","0","269.99","0","268.79","0","268.84","0","268.96","0","268.93","0","271.51","0","269.96","0","270.03","0","270.57","0","268.81","0","268.74","0","268.85","0","268.83","0","268.83","0","268.79","0","268.77","0","268.7","0","270.12","0"
"01/22/2010","04:30:00","272.5","0","269.13","0","267.95","0","271.27","0","267.83","0","267.7","0","267.58","0","267.89","0","269.26","0","267.59","0","267.82","0","267.73","0","269.18","0","267.55","0","267.66","0","267.69","0","267.66","0","270.53","0","269.05","0","268.95","0","269.4","0","267.71","0","267.5","0","267.59","0","267.6","0","267.78","0","267.95","0","267.85","0","267.82","0","269.25","0"
"01/22/2010","05:30:00","272.32","0","269.55","0","268.68","0","271.96","0","268.76","0","268.67","0","268.56","0","268.81","0","269.65","0","268.74","0","268.69","0","268.74","0","269.9","0","268.68","0","268.75","0","268.77","0","268.68","0","270.87","0","269.58","0","269.86","0","270.19","0","268.63","0","268.78","0","268.75","0","268.74","0","268.74","0","268.76","0","268.7","0","268.62","0","269.9","0"
"01/22/2010","06:30:00","272.63","0","269.69","0","269.13","0","271.5","0","269.05","0","268.93","0","268.88","0","269.17","0","269.63","0","269.08","0","269.05","0","269.24","0","270.12","0","269.03","0","269.08","0","269.1","0","268.95","0","270.81","0","269.65","0","270.33","0","270.1","0","268.9","0","269.21","0","269","0","269.05","0","269","0","269.19","0","268.94","0","269.07","0","270.16","0"
"01/22/2010","07:30:00","271.63","0","269.68","0","269.21","0","270.87","0","269.12","0","269.11","0","269.03","0","269.28","0","269.92","0","269.2","0","269.15","0","269.35","0","269.98","0","269.18","0","269.19","0","269.21","0","269.01","0","271.05","0","269.67","0","270.07","0","270.02","0","269.06","0","269.3","0","269.22","0","269.12","0","269.05","0","269.3","0","269.06","0","269.14","0","270.2","0"
"01/22/2010","08:30:00","271.31","0","269.04","0","268.8","0","270.48","0","268.67","0","268.74","0","268.72","0","268.78","0","269.1","0","268.73","0","268.72","0","268.84","0","269.71","0","268.68","0","268.76","0","268.73","0","268.69","0","270.1","0","269.13","0","269.75","0","269.48","0","268.65","0","268.84","0","268.76","0","268.65","0","268.58","0","268.79","0","268.71","0","268.64","0","269.72","0"
"01/22/2010","09:30:00","272.44","0","270.14","0","269.08","0","271.58","0","269.15","0","269.06","0","269.04","0","269.2","0","270.2","0","269.2","0","269.11","0","269.21","0","270.31","0","269.12","0","269.18","0","269.19","0","269.12","0","271.99","0","270.13","0","270.06","0","270.37","0","269.02","0","269.24","0","269.17","0","269.22","0","269.17","0","269.16","0","269.1","0","268.99","0","270.4","0"
"01/22/2010","10:30:00","272.28","0","269.62","0","269.28","0","272.78","0","269.5","0","269.29","0","269.28","0","269.45","0","269.86","0","269.48","0","269.35","0","269.4","0","269.87","0","269.43","0","269.45","0","269.41","0","269.37","0","270.5","0","269.86","0","269.81","0","270.01","0","269.3","0","269.59","0","269.4","0","269.5","0","269.44","0","269.41","0","269.31","0","269.19","0","269.84","0"
"01/22/2010","11:30:00","273.76","0","271.22","0","270.38","0","273.1","0","270.95","0","270.54","0","270.56","0","270.79","0","271.33","0","270.9","0","270.61","0","270.65","0","271.41","0","270.9","0","270.84","0","270.75","0","270.74","0","271.99","0","271.2","0","271.26","0","271.33","0","270.53","0","271.19","0","270.58","0","270.91","0","270.87","0","270.63","0","270.51","0","270.35","0","271.32","0"
"01/22/2010","12:30:00","276.17","0","273.41","0","272.08","0","276.74","0","272.98","0","272.72","0","272.56","0","273.01","0","273.99","0","273.12","0","272.55","0","272.51","0","273.9","0","273.3","0","272.92","0","272.8","0","273.01","0","274.17","0","273.49","0","273.59","0","273.74","0","272.86","0","273.39","0","272.78","0","272.98","0","273.03","0","272.54","0","272.34","0","272.16","0","273.63","0"
"01/22/2010","13:30:00","278.81","0","276.53","0","274.65","0","279.06","0","275.92","0","276.03","0","276.24","0","276.59","0","277.72","0","276.54","0","275.77","0","275.93","0","276.92","0","276.85","0","276.33","0","276.6","0","276.07","0","277.87","0","276.42","0","276.55","0","277.11","0","276.19","0","276.81","0","276.05","0","276.2","0","276.19","0","276.01","0","275.39","0","275.41","0","276.73","0"
"01/22/2010","14:30:00","286.97","0","284.37","0","281.23","0","286.15","0","283.83","0","283.41","0","285.46","0","285.19","0","285.96","0","284.5","0","284.22","0","284.35","0","285.23","0","286.65","0","284.67","0","284.29","0","283.3","0","287.11","0","284.48","0","284.54","0","285.34","0","283.58","0","286.84","0","284.27","0","285.17","0","285.44","0","284.78","0","283.06","0","283.12","0","286.29","0"
"01/22/2010","15:30:00","287","0","285.7","0","283.48","0","285.85","0","285.3","0","284.48","0","286.24","0","285.57","0","286.64","0","285.64","0","285.06","0","285.47","0","285.9","0","287.01","0","285.52","0","285.3","0","284.41","0","287.17","0","285.65","0","284.83","0","285.18","0","284.8","0","286.99","0","284.85","0","285.17","0","285.16","0","285.37","0","284.17","0","283.96","0","286.27","0"
"01/22/2010","16:30:00","281.77","0","281.38","0","280.6","0","281.44","0","280.96","0","280.66","0","281.06","0","281.04","0","281.18","0","280.83","0","280.94","0","281.11","0","281.46","0","281.14","0","280.89","0","280.88","0","280.79","0","281.54","0","281.13","0","280.81","0","280.75","0","280.66","0","281.31","0","280.6","0","280.64","0","280.9","0","281.2","0","280.56","0","280.61","0","281.48","0"
"01/22/2010","17:30:00","279.33","0","278.82","0","278.5","0","279.53","0","278.48","0","278.53","0","278.54","0","278.62","0","278.74","0","278.41","0","278.57","0","278.48","0","278.75","0","278.3","0","278.46","0","278.63","0","278.59","0","279.03","0","278.72","0","278.83","0","278.61","0","278.4","0","278.37","0","278.52","0","278.38","0","278.56","0","278.68","0","278.42","0","278.49","0","278.82","0"
"01/22/2010","18:30:00","278.11","0","276.63","0","275.53","0","278.33","0","275.4","0","275.7","0","275.82","0","275.91","0","277.33","0","275.38","0","275.88","0","275.87","0","276.19","0","275.56","0","275.52","0","275.83","0","275.73","0","277.29","0","276.46","0","276.17","0","276.42","0","275.51","0","275.41","0","275.74","0","275.67","0","276.1","0","276.08","0","275.46","0","275.58","0","276.12","0"
"01/22/2010","19:30:00","273.37","0","272.88","0","272.14","0","273.41","0","271.76","0","271.94","0","272.01","0","272.01","0","272.41","0","271.35","0","272.32","0","272.46","0","272.98","0","271.6","0","271.77","0","272.15","0","272.21","0","273.44","0","272.97","0","273.41","0","273.27","0","271.94","0","271.28","0","272.4","0","272.35","0","272.49","0","272.64","0","272.29","0","272.23","0","272.99","0"
"01/22/2010","20:30:00","271.31","0","270.04","0","269.13","0","270.65","0","268.2","0","268.44","0","268.3","0","269.18","0","269.5","0","268.06","0","268.74","0","269.01","0","270.16","0","268.27","0","268.29","0","268.54","0","268.78","0","270.84","0","270.24","0","270.36","0","270.51","0","268.76","0","267.62","0","268.79","0","268.57","0","268.66","0","268.85","0","268.95","0","268.95","0","269.99","0"
"01/22/2010","21:30:00","272.38","0","271.85","0","271.07","0","272.18","0","270.26","0","270.72","0","270.48","0","270.96","0","271.01","0","269.68","0","270.79","0","270.84","0","271.77","0","269.96","0","270.44","0","271.04","0","271.13","0","272.35","0","271.76","0","272.13","0","272.26","0","270.9","0","270.1","0","271.25","0","270.74","0","270.86","0","270.76","0","270.94","0","271.26","0","271.65","0"
"01/22/2010","22:30:00","271.13","0","269.72","0","268.81","0","270.36","0","268.16","0","268.31","0","267.81","0","268.62","0","269.03","0","267.2","0","268.12","0","268.26","0","269.19","0","267.54","0","267.39","0","267.52","0","268.15","0","270.05","0","269.46","0","269.08","0","269.32","0","267.94","0","266.92","0","267.92","0","267.52","0","267.75","0","268.1","0","267.91","0","267.98","0","268.95","0"
"01/22/2010","23:30:00","271.86","0","271.5","0","270.95","0","271.79","0","270.46","0","270.8","0","270.79","0","270.94","0","271.21","0","270.18","0","270.99","0","270.81","0","271.32","0","270.02","0","270.47","0","270.91","0","271.03","0","271.99","0","271.57","0","272.11","0","271.91","0","271.23","0","269.62","0","271.55","0","271.05","0","271.21","0","271.01","0","271.18","0","271.34","0","271.67","0"
"01/23/2010","00:30:00","271.42","0","269.59","0","268.76","0","270.99","0","268.07","0","268.66","0","268.5","0","268.11","0","269","0","267.5","0","268.47","0","268.31","0","269.01","0","267.4","0","267.47","0","268.04","0","268.32","0","269.73","0","269.14","0","269.26","0","269.36","0","267.82","0","266.3","0","268.17","0","267.41","0","268.15","0","268.47","0","268.04","0","268.36","0","268.89","0"
"01/23/2010","01:30:00","270.63","0","269.22","0","268.69","0","270.6","0","268.11","0","268.54","0","268.37","0","268.29","0","268.98","0","267.86","0","268.6","0","268.45","0","269.07","0","267.48","0","267.91","0","268.45","0","268.48","0","269.82","0","269.34","0","269.36","0","269.48","0","268.16","0","266.88","0","268.67","0","268.44","0","268.74","0","268.6","0","268.46","0","268.75","0","269.23","0"
"01/23/2010","02:30:00","269.59","0","269.14","0","268.75","0","269.53","0","268.47","0","268.72","0","268.54","0","268.84","0","269.16","0","268.24","0","268.75","0","268.79","0","269.06","0","267.99","0","268.35","0","268.64","0","268.82","0","269.76","0","269.28","0","269.44","0","269.49","0","268.44","0","267.85","0","268.96","0","268.73","0","268.96","0","268.74","0","268.66","0","268.8","0","269.25","0"
"01/23/2010","03:30:00","269.58","0","268.85","0","268.38","0","269.51","0","267.58","0","268.31","0","268.22","0","268.06","0","268.62","0","267.31","0","268.36","0","267.85","0","268.58","0","267.29","0","267.66","0","268.46","0","268.46","0","269.46","0","269","0","269.4","0","269.35","0","268.58","0","266.3","0","268.93","0","268.46","0","268.43","0","268.4","0","268.56","0","268.62","0","268.86","0"
"01/23/2010","04:30:00","270.53","0","270.57","0","270.23","0","270.64","0","269.77","0","270.22","0","270.15","0","270.07","0","270.47","0","269.82","0","270.19","0","269.89","0","270.46","0","269.53","0","269.78","0","270.26","0","270.4","0","270.81","0","270.54","0","270.85","0","270.81","0","270.24","0","268.78","0","270.64","0","270.28","0","270.23","0","270.15","0","270.26","0","270.41","0","270.54","0"
"01/23/2010","05:30:00","270.33","0","270.42","0","270.11","0","270.43","0","269.66","0","270.04","0","269.96","0","270.02","0","270.23","0","269.48","0","270.02","0","269.8","0","270.26","0","269.55","0","269.61","0","270.19","0","270.15","0","270.61","0","270.38","0","270.7","0","270.6","0","270.18","0","268.67","0","270.36","0","270.01","0","270.02","0","269.97","0","270.09","0","270.25","0","270.39","0"
"01/23/2010","06:30:00","269.71","0","269.77","0","269.36","0","269.74","0","268.93","0","269.29","0","269.23","0","269.31","0","269.47","0","268.67","0","269.23","0","269.08","0","269.62","0","268.79","0","268.96","0","269.45","0","269.44","0","269.98","0","269.66","0","270.06","0","269.97","0","269.37","0","268.29","0","269.62","0","269.18","0","269.27","0","269.06","0","269.41","0","269.51","0","269.75","0"
"01/23/2010","07:30:00","269.4","0","269.39","0","269","0","269.35","0","268.49","0","268.97","0","268.88","0","268.93","0","269.2","0","268.34","0","268.93","0","268.64","0","269.26","0","268.41","0","268.52","0","269.07","0","269.03","0","269.63","0","269.36","0","269.61","0","269.6","0","268.91","0","267.6","0","269.29","0","268.95","0","268.99","0","268.83","0","269.08","0","269.07","0","269.37","0"
"01/23/2010","08:30:00","268.81","0","268.44","0","267.96","0","268.75","0","267.59","0","267.91","0","267.78","0","267.86","0","268.28","0","267.32","0","267.84","0","267.61","0","268.24","0","267.17","0","267.37","0","267.83","0","268","0","268.91","0","268.35","0","268.62","0","268.62","0","267.82","0","266.58","0","268.15","0","267.75","0","267.85","0","267.75","0","267.75","0","267.88","0","268.3","0"
"01/23/2010","09:30:00","270.03","0","268.88","0","268.02","0","269.42","0","267.75","0","268.05","0","267.66","0","268.05","0","268.4","0","267.24","0","267.87","0","267.87","0","268.47","0","267.12","0","267.62","0","267.71","0","268.08","0","269.15","0","268.56","0","268.52","0","268.69","0","267.77","0","267.62","0","268.02","0","267.6","0","267.88","0","267.92","0","267.92","0","268.04","0","268.47","0"
"01/23/2010","10:30:00","273.52","0","271.97","0","271.26","0","272.54","0","271.31","0","271.52","0","271.49","0","271.54","0","271.49","0","271.06","0","271.41","0","271.47","0","271.82","0","271.35","0","271.24","0","271.55","0","271.65","0","271.88","0","271.84","0","271.75","0","271.66","0","271.26","0","271.15","0","271.29","0","271.43","0","271.51","0","271.36","0","271.19","0","271.39","0","271.69","0"
"01/23/2010","11:30:00","276.12","0","274.43","0","273.5","0","275.51","0","273.81","0","273.8","0","273.87","0","273.95","0","274.29","0","273.83","0","273.82","0","273.88","0","274.16","0","273.97","0","273.83","0","273.84","0","273.88","0","274.51","0","274.07","0","274.11","0","273.96","0","273.68","0","274.13","0","273.68","0","273.8","0","273.98","0","273.93","0","273.5","0","273.72","0","274.19","0"
"01/23/2010","12:30:00","279.51","0","277.34","0","276.1","0","278.12","0","277.17","0","276.68","0","276.92","0","277.3","0","277.19","0","277.42","0","276.8","0","277.07","0","277.99","0","277.89","0","277.27","0","276.67","0","276.7","0","277.32","0","277.08","0","277.08","0","276.7","0","276.6","0","278.89","0","276.2","0","276.84","0","276.98","0","277.19","0","276.1","0","276.3","0","277.64","0"
"01/23/2010","13:30:00","283.04","0","281.39","0","279.43","0","281.01","0","281.54","0","280.18","0","281.38","0","281.14","0","281.33","0","281.66","0","281","0","281.09","0","282.36","0","282.37","0","281.6","0","280.15","0","280.15","0","280.95","0","281.77","0","280.72","0","280.42","0","280.47","0","284.72","0","279.82","0","281.02","0","281.47","0","281.74","0","279.87","0","279.93","0","282.39","0"
"01/23/2010","14:30:00","279.29","0","278.74","0","277.44","0","278.36","0","278.58","0","277.69","0","278.4","0","278.39","0","278.65","0","278.7","0","278.27","0","278.41","0","279.01","0","278.85","0","278.39","0","277.73","0","277.75","0","278.68","0","278.82","0","277.77","0","277.65","0","277.73","0","279.73","0","277.56","0","278.08","0","278.54","0","278.7","0","277.42","0","277.51","0","278.78","0"
"01/23/2010","15:30:00","276.6","0","276.5","0","275.54","0","276.53","0","275.98","0","275.73","0","276.18","0","276.11","0","276.58","0","276.23","0","275.95","0","275.91","0","276.23","0","276.23","0","275.9","0","275.83","0","275.75","0","276.81","0","276.32","0","275.89","0","275.93","0","275.71","0","276.07","0","275.6","0","275.89","0","276.04","0","276.06","0","275.47","0","275.54","0","276.19","0"
"01/23/2010","16:30:00","276.43","0","276.47","0","275.49","0","276.51","0","275.93","0","275.82","0","276.21","0","276.18","0","276.75","0","276.27","0","275.98","0","275.82","0","276.18","0","276.28","0","275.93","0","275.84","0","275.7","0","277.03","0","276.28","0","275.9","0","276.02","0","275.75","0","276.05","0","275.68","0","275.88","0","276.15","0","276.07","0","275.57","0","275.75","0","276.22","0"
"01/23/2010","17:30:00","274.57","0","274.63","0","273.87","0","274.55","0","274.05","0","274.02","0","274.15","0","274.27","0","274.64","0","274.15","0","274.1","0","274.02","0","274.39","0","274.11","0","274.05","0","274.12","0","274.07","0","274.95","0","274.61","0","274.28","0","274.34","0","273.97","0","274.07","0","273.95","0","274.04","0","274.23","0","274.14","0","273.86","0","273.88","0","274.36","0"
"01/23/2010","18:30:00","272.99","0","272.85","0","272.18","0","272.81","0","272.04","0","272.22","0","272.27","0","272.29","0","272.7","0","271.91","0","272.21","0","272.12","0","272.54","0","271.94","0","272.03","0","272.39","0","272.3","0","273.02","0","272.7","0","272.63","0","272.61","0","272.14","0","271.78","0","272.23","0","272.13","0","272.25","0","272.14","0","272.04","0","272.14","0","272.52","0"
"01/23/2010","19:30:00","271.43","0","271.35","0","270.91","0","271.38","0","270.71","0","270.89","0","270.8","0","270.85","0","271.07","0","270.44","0","270.76","0","270.73","0","271.34","0","270.47","0","270.61","0","270.99","0","270.97","0","271.66","0","271.35","0","271.41","0","271.39","0","270.78","0","270.24","0","270.87","0","270.71","0","270.71","0","270.61","0","270.77","0","270.81","0","271.22","0"
"01/23/2010","20:30:00","270.74","0","270.7","0","270.16","0","270.72","0","269.98","0","270.08","0","269.97","0","270.07","0","270.49","0","269.72","0","270","0","270.09","0","270.71","0","269.71","0","269.95","0","270.19","0","270.16","0","271.27","0","270.67","0","270.76","0","270.78","0","269.99","0","269.93","0","270.13","0","269.97","0","269.95","0","269.93","0","269.95","0","270.1","0","270.57","0"
"01/23/2010","21:30:00","270.27","0","270.23","0","269.72","0","270.24","0","269.53","0","269.68","0","269.66","0","269.79","0","270","0","269.27","0","269.59","0","269.59","0","270.28","0","269.34","0","269.46","0","269.81","0","269.77","0","270.59","0","270.19","0","270.34","0","270.33","0","269.61","0","269.11","0","269.78","0","269.51","0","269.53","0","269.47","0","269.65","0","269.74","0","270.15","0"
"01/23/2010","22:30:00","269.6","0","269.16","0","268.65","0","269.49","0","268.1","0","268.54","0","268.44","0","268.53","0","268.98","0","267.86","0","268.53","0","268.3","0","269.07","0","267.98","0","268.23","0","268.72","0","268.65","0","269.8","0","269.2","0","269.55","0","269.45","0","268.67","0","267.54","0","268.84","0","268.56","0","268.57","0","268.47","0","268.79","0","268.86","0","269.27","0"
"01/23/2010","23:30:00","269.7","0","269.69","0","269.3","0","269.7","0","269.01","0","269.24","0","269.19","0","269.34","0","269.46","0","268.84","0","269.16","0","269.17","0","269.63","0","269.01","0","269.01","0","269.36","0","269.36","0","269.89","0","269.59","0","269.81","0","269.8","0","269.21","0","268.61","0","269.36","0","269.09","0","269.16","0","268.98","0","269.21","0","269.29","0","269.6","0"
"01/24/2010","00:30:00","269.36","0","269.33","0","269.07","0","269.33","0","268.74","0","269.03","0","268.92","0","269.07","0","269.21","0","268.62","0","268.95","0","268.89","0","269.33","0","268.72","0","268.79","0","269.1","0","269.09","0","269.5","0","269.32","0","269.55","0","269.54","0","269","0","268.4","0","269.25","0","268.96","0","269","0","268.82","0","269.05","0","269.14","0","269.43","0"
"01/24/2010","01:30:00","268.59","0","268.58","0","268.44","0","268.57","0","268.15","0","268.35","0","268.26","0","268.43","0","268.46","0","268.04","0","268.25","0","268.32","0","268.59","0","268.12","0","268.17","0","268.46","0","268.45","0","268.67","0","268.46","0","268.7","0","268.67","0","268.22","0","267.91","0","268.47","0","268.2","0","268.27","0","268.03","0","268.26","0","268.41","0","268.58","0"
"01/24/2010","02:30:00","267.78","0","267.78","0","267.42","0","267.79","0","267.21","0","267.37","0","267.32","0","267.49","0","267.57","0","266.9","0","267.29","0","267.32","0","267.81","0","267.07","0","267.18","0","267.61","0","267.54","0","268.06","0","267.8","0","268.06","0","268.01","0","267.38","0","266.8","0","267.64","0","267.28","0","267.32","0","267.11","0","267.41","0","267.53","0","267.78","0"
"01/24/2010","03:30:00","268.03","0","267.98","0","267.51","0","267.98","0","267.23","0","267.47","0","267.38","0","267.53","0","267.72","0","267.05","0","267.41","0","267.37","0","267.96","0","267.16","0","267.27","0","267.64","0","267.58","0","268.32","0","267.93","0","268.16","0","268.16","0","267.41","0","266.86","0","267.67","0","267.38","0","267.45","0","267.3","0","267.54","0","267.57","0","267.98","0"
"01/24/2010","04:30:00","269.2","0","269.19","0","268.86","0","269.19","0","268.78","0","268.83","0","268.84","0","268.83","0","269","0","268.62","0","268.77","0","268.73","0","269.14","0","268.66","0","268.73","0","268.94","0","268.94","0","269.39","0","269.16","0","269.26","0","269.28","0","268.84","0","268.62","0","268.92","0","268.73","0","268.78","0","268.61","0","268.75","0","268.84","0","269.15","0"
"01/24/2010","05:30:00","268.85","0","268.87","0","268.59","0","268.84","0","268.57","0","268.56","0","268.55","0","268.63","0","268.8","0","268.56","0","268.55","0","268.57","0","268.83","0","268.49","0","268.55","0","268.65","0","268.61","0","269.09","0","268.87","0","268.89","0","268.92","0","268.49","0","268.53","0","268.67","0","268.61","0","268.62","0","268.43","0","268.47","0","268.62","0","268.88","0"
"01/24/2010","06:30:00","267.6","0","267.6","0","267.19","0","267.59","0","267.16","0","267.11","0","267.07","0","267.23","0","267.67","0","267.11","0","267.14","0","267.15","0","267.5","0","267","0","267.12","0","267.22","0","267.19","0","268.08","0","267.52","0","267.56","0","267.68","0","266.99","0","267.1","0","267.19","0","267.19","0","267.19","0","267.1","0","267.04","0","267.07","0","267.56","0"
"01/24/2010","07:30:00","266.56","0","266.54","0","266.08","0","266.54","0","266.02","0","265.98","0","265.93","0","266.15","0","266.82","0","266","0","266.01","0","266.04","0","266.52","0","265.84","0","266","0","266.08","0","266.07","0","267.17","0","266.37","0","266.48","0","266.73","0","265.85","0","265.98","0","266.09","0","266.09","0","266.06","0","265.98","0","265.93","0","265.95","0","266.59","0"
"01/24/2010","08:30:00","266.88","0","266.84","0","266.46","0","266.83","0","266.44","0","266.4","0","266.34","0","266.6","0","266.93","0","266.45","0","266.41","0","266.48","0","266.81","0","266.28","0","266.42","0","266.48","0","266.51","0","267.3","0","266.73","0","266.8","0","266.94","0","266.25","0","266.4","0","266.51","0","266.49","0","266.48","0","266.37","0","266.34","0","266.37","0","266.82","0"
"01/24/2010","09:30:00","267.23","0","267.23","0","266.94","0","267.2","0","266.98","0","266.95","0","266.9","0","267.05","0","267.21","0","267.03","0","266.93","0","266.98","0","267.18","0","266.86","0","266.95","0","267","0","267.01","0","267.5","0","267.17","0","267.21","0","267.24","0","266.83","0","266.93","0","267.03","0","267.01","0","267.01","0","266.87","0","266.85","0","266.93","0","267.18","0"
"01/24/2010","10:30:00","267.9","0","267.91","0","267.58","0","267.91","0","267.7","0","267.67","0","267.64","0","267.78","0","267.92","0","267.78","0","267.63","0","267.6","0","267.76","0","267.67","0","267.65","0","267.7","0","267.68","0","268.22","0","267.9","0","267.84","0","267.92","0","267.58","0","267.64","0","267.62","0","267.66","0","267.73","0","267.55","0","267.5","0","267.61","0","267.84","0"
"01/24/2010","11:30:00","269.27","0","269.44","0","268.86","0","269.33","0","269.09","0","269.09","0","269.23","0","269.28","0","269.43","0","269.34","0","269.09","0","269.02","0","269.19","0","269.33","0","269.11","0","269.07","0","269.05","0","269.68","0","269.46","0","269.15","0","269.34","0","269.04","0","269.12","0","268.94","0","269.07","0","269.21","0","269.07","0","268.89","0","269.05","0","269.25","0"
"01/24/2010","12:30:00","270.54","0","270.77","0","269.84","0","270.44","0","270.4","0","270.24","0","270.7","0","270.51","0","270.83","0","270.62","0","270.35","0","270.29","0","270.44","0","270.72","0","270.34","0","270.14","0","270.19","0","270.83","0","270.92","0","270.33","0","270.6","0","270.31","0","270.51","0","270.11","0","270.32","0","270.48","0","270.36","0","270.08","0","270.12","0","270.36","0"
"01/24/2010","13:30:00","272.51","0","272.82","0","271.4","0","272.23","0","272.31","0","271.99","0","273.1","0","272.63","0","272.95","0","272.57","0","272.38","0","272.37","0","272.44","0","272.92","0","272.29","0","271.96","0","271.98","0","272.71","0","273.21","0","271.92","0","272.59","0","272.24","0","272.67","0","272.1","1","272.4","0","272.5","0","272.52","0","271.96","0","272.11","0","272.36","0"
"01/24/2010","14:30:00","273.36","0","273.63","0","272.29","0","273.13","0","273.29","0","272.82","0","273.97","0","273.35","0","274.05","0","273.54","0","273.14","0","273.18","0","273.15","0","273.96","0","273.1","0","272.75","0","272.74","0","274.05","0","273.87","0","272.61","0","272.99","0","273.04","0","273.41","0","272.94","1","273.29","0","273.02","0","273.23","0","272.69","0","272.89","0","273.37","0"
"01/24/2010","15:30:00","273.7","0","274.04","0","272.71","0","273.73","0","273.56","0","273.41","0","274.82","0","273.84","0","274.83","0","273.88","0","273.67","0","273.57","0","273.45","0","274.38","0","273.53","0","273.22","0","273.16","0","274.64","0","274.05","0","273.17","0","273.72","0","273.63","0","273.83","0","273.36","1","273.69","0","273.53","0","273.65","0","273.19","0","273.32","0","273.98","0"
"01/24/2010","16:30:00","273.95","0","274.68","0","272.85","0","273.97","0","273.59","0","273.64","0","274.59","0","273.94","0","274.97","0","273.94","0","273.79","0","273.52","0","273.65","0","274.14","0","273.56","0","273.47","0","273.33","0","274.74","0","274.41","0","273.37","0","273.82","0","273.64","0","273.6","0","273.5","1","273.72","0","273.91","0","273.82","0","273.23","0","273.44","0","274.11","0"
"01/24/2010","17:30:00","272.08","0","272.84","0","271.31","0","272.15","0","271.65","0","271.87","0","272.49","0","272.13","0","273.07","0","271.87","0","271.91","0","271.69","0","271.62","0","271.74","0","271.64","0","271.84","0","271.73","0","272.55","0","272.3","0","271.67","0","272.04","0","271.57","0","271.53","0","271.69","1","271.64","0","271.98","0","271.84","0","271.33","0","271.51","0","272.16","0"
"01/24/2010","18:30:00","269.6","0","269.87","0","269.19","0","269.6","0","269.17","0","269.39","0","269.5","0","269.45","0","269.82","0","269.13","0","269.35","0","269.26","0","269.19","0","268.95","0","269.19","0","269.46","0","269.42","0","269.88","0","269.77","0","269.59","0","269.64","0","269.18","0","269.11","0","269.29","1","269.28","0","269.43","0","269.27","0","269.07","0","269.17","0","269.33","0"
"01/24/2010","19:30:00","267.9","0","267.94","0","267.71","0","267.83","0","267.59","0","267.62","0","267.49","0","267.71","0","267.72","0","267.38","0","267.6","0","267.61","0","267.92","0","267.26","0","267.55","0","267.77","0","267.8","0","268.11","0","267.93","0","268.01","0","267.9","0","267.57","0","267.52","0","267.65","1","267.65","0","267.65","0","267.55","0","267.53","0","267.58","0","267.88","0"
"01/24/2010","20:30:00","267.29","0","267.42","0","267.06","0","267.26","0","266.93","0","266.98","0","266.8","0","267.07","0","267.17","0","266.74","0","266.94","0","267.04","0","267.39","0","266.64","0","266.89","0","267.06","0","267.12","0","267.52","0","267.25","0","267.41","0","267.31","0","266.82","0","266.88","0","267","1","266.98","0","266.98","0","266.92","0","266.86","0","266.96","0","267.3","0"
"01/24/2010","21:30:00","267.46","0","267.58","0","267.3","0","267.39","0","267.2","0","267.2","0","267","0","267.35","0","267.4","0","267.02","0","267.21","0","267.26","0","267.58","0","266.86","0","267.19","0","267.3","0","267.37","0","267.6","0","267.36","0","267.62","0","267.51","0","267.07","0","267.22","0","267.26","1","267.28","0","267.34","0","267.21","0","267.2","0","267.27","0","267.51","0"
"01/24/2010","22:30:00","266.66","0","266.77","0","266.42","0","266.61","0","266.33","0","266.3","0","266.14","0","266.46","0","266.57","0","266.13","0","266.33","0","266.32","0","266.74","0","265.97","0","266.29","0","266.4","0","266.5","0","266.88","0","266.61","0","266.75","0","266.71","0","266.11","0","266.29","0","266.38","1","266.37","0","266.41","0","266.35","0","266.33","0","266.39","0","266.63","0"
"01/24/2010","23:30:00","265.92","0","266.05","0","265.66","0","265.87","0","265.63","0","265.63","0","265.52","0","265.79","0","265.85","0","265.45","0","265.62","0","265.67","0","266.03","0","265.29","0","265.57","0","265.72","0","265.74","0","266.2","0","265.88","0","266.06","0","265.97","0","265.45","0","265.56","0","265.66","1","265.64","0","265.67","0","265.62","0","265.55","0","265.65","0","265.92","0"
"01/25/2010","00:30:00","265.61","0","265.61","0","265.4","0","265.53","0","265.28","0","265.28","0","265.06","0","265.45","0","265.57","0","265.07","0","265.27","0","265.33","0","265.68","0","264.88","0","265.21","0","265.29","0","265.44","0","265.8","0","265.48","0","265.71","0","265.64","0","265.08","0","265.24","0","265.33","1","265.36","0","265.36","0","265.27","0","265.21","0","265.33","0","265.61","0"
"01/25/2010","01:30:00","265.57","0","265.66","0","265.31","0","265.47","0","265.26","0","265.24","0","265.03","0","265.37","0","265.48","0","265.05","0","265.24","0","265.28","0","265.6","0","264.88","0","265.21","0","265.27","0","265.39","0","265.75","0","265.44","0","265.62","0","265.58","0","265.04","0","265.21","0","265.3","1","265.27","0","265.36","0","265.24","0","265.29","0","265.31","0","265.55","0"
"01/25/2010","02:30:00","265.45","0","265.55","0","265.25","0","265.41","0","265.22","0","265.23","0","265.05","0","265.31","0","265.38","0","265.08","0","265.19","0","265.2","0","265.51","0","264.83","0","265.18","0","265.25","0","265.34","0","265.63","0","265.37","0","265.58","0","265.5","0","265.06","0","265.18","0","265.25","1","265.25","0","265.28","0","265.17","0","265.21","0","265.22","0","265.5","0"
"01/25/2010","03:30:00","265.69","0","265.75","0","265.56","0","265.69","0","265.5","0","265.55","0","265.4","0","265.57","0","265.63","0","265.36","0","265.52","0","265.53","0","265.73","0","265.24","0","265.49","0","265.59","0","265.62","0","265.82","0","265.68","0","265.84","0","265.74","0","265.42","0","265.53","0","265.56","1","265.59","0","265.65","0","265.47","0","265.49","0","265.59","0","265.77","0"
"01/25/2010","04:30:00","266.02","0","266.01","0","265.93","0","266.03","0","265.84","0","265.89","0","265.79","0","265.88","0","265.91","0","265.67","0","265.81","0","265.86","0","266.06","0","265.61","0","265.8","0","266","0","265.99","0","266.11","0","265.98","0","266.23","0","266.14","0","265.79","0","265.77","0","265.9","1","265.81","0","265.82","0","265.72","0","265.79","0","265.89","0","266.04","0"
"01/25/2010","05:30:00","265.85","0","265.84","0","265.74","0","265.85","0","265.69","0","265.68","0","265.62","0","265.78","0","265.76","0","265.54","0","265.63","0","265.7","0","265.91","0","265.47","0","265.6","0","265.76","0","265.81","0","265.95","0","265.8","0","265.98","0","265.92","0","265.55","0","265.57","0","265.72","1","265.6","0","265.65","0","265.52","0","265.53","0","265.71","0","265.85","0"
"01/25/2010","06:30:00","265.36","0","265.5","0","265.22","0","265.34","0","265.16","0","265.13","0","265.02","0","265.26","0","265.29","0","265.04","0","265.18","0","265.22","0","265.44","0","264.85","0","265.15","0","265.25","0","265.29","0","265.52","0","265.32","0","265.51","0","265.41","0","264.99","0","265.16","0","265.2","1","265.22","0","265.29","0","265.17","0","265.15","0","265.22","0","265.42","0"
"01/25/2010","07:30:00","265.17","0","265.31","0","265.02","0","265.13","0","264.95","0","264.9","0","264.8","0","265.08","0","265.09","0","264.79","0","264.9","0","264.98","0","265.25","0","264.69","0","264.9","0","265.05","0","265.06","0","265.31","0","265.15","0","265.24","0","265.19","0","264.76","0","264.88","0","264.96","1","264.94","0","264.97","0","264.81","0","264.85","0","264.92","0","265.16","0"
"01/25/2010","08:30:00","265.17","0","265.25","0","265.01","0","265.09","0","264.96","0","264.94","0","264.8","0","265.03","0","265.08","0","264.8","0","264.93","0","264.95","0","265.22","0","264.63","0","264.89","0","264.98","0","265.07","0","265.28","0","265.06","0","265.22","0","265.12","0","264.76","0","264.9","0","265","1","264.98","0","265.04","0","264.87","0","264.88","0","265.01","0","265.2","0"
"01/25/2010","09:30:00","266.03","0","266.22","0","265.73","0","265.92","0","265.72","0","265.88","0","265.66","0","265.85","0","265.86","0","265.61","0","265.68","0","265.83","0","265.9","0","265.49","0","265.68","0","265.76","0","265.91","0","266.01","0","265.99","0","265.88","0","265.93","0","265.47","0","265.72","0","265.82","1","265.77","0","265.74","0","265.58","0","265.63","0","265.76","0","266.01","0"
"01/25/2010","10:30:00","268.96","0","269.2","0","268.32","0","269.03","0","268.49","0","268.82","0","268.88","0","268.78","0","268.72","0","268.51","0","268.61","0","268.75","0","268.84","0","268.87","0","268.59","0","268.62","0","268.66","0","269.05","0","269.2","0","268.69","0","269.23","0","268.14","0","268.93","0","268.61","1","268.79","0","268.65","0","268.57","0","268.31","0","268.48","0","268.82","0"
"01/25/2010","11:30:00","271.66","0","271.67","0","270.95","0","271.99","0","271.33","0","271.52","0","272.07","0","271.92","0","271.81","0","271.48","0","271.47","0","271.62","0","271.6","0","272.27","0","271.37","0","271.29","0","271.36","0","272.12","0","272.08","0","271.47","0","272.12","0","271.01","0","271.64","0","271.35","1","271.65","0","271.44","0","271.39","0","271.06","0","271.2","0","271.51","0"
"01/25/2010","12:30:00","274.18","0","274.11","0","273.16","0","274.45","0","274.01","0","273.91","0","274.87","0","274.49","0","275","0","274.4","0","274.02","0","274.16","0","274.15","0","275.22","0","274.04","0","273.74","0","273.6","0","275.16","0","274.63","0","273.81","0","274.66","0","274.12","0","274.34","0","273.8","1","274.13","0","274.13","0","273.95","0","273.67","0","273.68","0","274.12","0"
"01/25/2010","13:30:00","273.82","0","273.67","0","272.96","0","274.11","0","273.6","0","273.46","0","274.12","0","273.85","0","274.46","0","274.04","0","273.49","0","273.73","0","273.68","0","274.33","0","273.53","0","273.39","0","273.3","0","274.74","0","273.93","0","273.31","0","273.86","0","273.44","0","273.63","0","273.4","1","273.64","0","273.52","0","273.36","0","273.08","0","273.22","0","273.75","0"
"01/25/2010","14:30:00","275.25","0","275.39","0","274.13","0","275.22","0","275.09","0","274.77","0","275.86","0","275.34","0","276.08","0","275.6","0","275.03","0","275.09","0","274.95","0","275.91","0","275.07","0","274.79","0","274.55","0","276.2","0","275.57","0","274.48","0","274.96","0","274.91","0","275.33","0","274.78","1","275.3","0","275","0","275.13","0","274.56","0","274.69","0","275.41","0"
"01/25/2010","15:30:00","273.61","0","273.63","0","272.78","0","273.73","0","273.19","0","273.17","0","273.75","0","273.5","0","274.2","0","273.53","0","273.33","0","273.45","0","273.5","0","273.76","0","273.29","0","273.33","0","273.17","0","274.8","0","273.79","0","273.36","0","273.79","0","273.27","0","273.44","0","273.13","1","273.5","0","273.46","0","273.33","0","272.87","0","272.97","0","273.67","0"
"01/25/2010","16:30:00","274.86","0","274.75","0","273.64","0","274.87","0","274.19","0","274.11","0","274.71","0","274.4","0","275.41","0","274.6","0","274.26","0","274.16","0","274.37","0","274.6","0","274.22","0","274.22","0","273.94","0","275.8","0","274.59","0","274.23","0","274.59","0","274.2","0","274.25","0","274.03","1","274.37","0","274.31","0","274.38","0","273.82","0","273.89","0","274.47","0"
"01/25/2010","17:30:00","274.39","0","274.75","0","273.34","0","274.63","0","273.61","0","273.85","0","274.56","0","274.17","0","275.36","0","274.02","0","273.87","0","273.72","0","273.75","0","273.93","0","273.69","0","273.86","0","273.65","0","275.65","0","273.81","0","273.72","0","274.31","0","273.68","0","273.6","0","273.62","1","273.63","0","273.85","0","273.74","0","273.29","0","273.38","0","274.17","0"
"01/25/2010","18:30:00","272.21","0","272.38","0","270.87","0","272.27","0","270.72","0","271.2","0","272.27","0","271.44","0","273.25","0","270.78","0","271.47","0","271.01","0","270.68","0","270.57","0","270.84","0","271.25","0","271.25","0","273.26","0","271.39","0","271.44","0","272.09","0","271.01","0","270.46","0","271.06","1","271.02","0","271.52","0","271.22","0","270.85","0","271.05","0","270.95","0"
"01/25/2010","19:30:00","269.48","0","268.25","0","267.93","0","269.31","0","267.68","0","267.43","0","267.13","0","267.57","0","267.7","0","266.88","0","267.48","0","267.64","0","267.96","0","267.12","0","267.05","0","267.18","0","267.4","0","268","0","267.77","0","267.34","0","267.4","0","266.7","0","266.42","0","267.58","1","266.7","0","267.05","0","267.8","0","267.7","0","267.82","0","267.68","0"
"01/25/2010","20:30:00","267.74","0","266.9","0","266.14","0","267.97","0","266","0","265.82","0","265.91","0","266.12","0","266.47","0","265.56","0","265.94","0","266.09","0","266.6","0","265.45","0","265.43","0","265.67","0","265.92","0","267.29","0","266.66","0","266.59","0","266.4","0","265.29","0","264.83","0","265.91","1","265.78","0","265.84","0","265.85","0","265.67","0","265.9","0","266.33","0"
"01/25/2010","21:30:00","266.38","0","263.13","0","262.43","0","265.39","0","261.01","0","261.43","0","261.32","0","261.78","0","262.59","0","260.5","0","261.67","0","261.45","0","262.6","0","260.52","0","260.95","0","261.33","0","261.54","0","263.82","0","263.03","0","263.01","0","263.12","0","261.6","0","260.34","0","261.42","1","261.16","0","261.08","0","261.83","0","261.6","0","261.71","0","262.39","0"
"01/25/2010","22:30:00","266.22","0","265.63","0","264.88","0","266.06","0","264.33","0","264.64","0","264.4","0","264.75","0","265.15","0","264.01","0","264.29","0","264.65","0","265.43","0","264.09","0","264.21","0","264.83","0","264.91","0","266.54","0","265.34","0","265.42","0","265.47","0","264.47","0","264","0","264.48","1","264.08","0","264.05","0","263.8","0","264","0","264.05","0","264.8","0"
"01/25/2010","23:30:00","264.5","0","261.04","0","260.53","0","263.62","0","259.56","0","259.96","0","259.6","0","260.26","0","260.74","0","259.17","0","259.93","0","259.85","0","261.13","0","259.24","0","259.7","0","259.91","0","260.14","0","262.72","0","261.3","0","261.5","0","261.86","0","260.18","0","259.67","0","259.93","1","259.8","0","259.63","0","259.94","0","260.05","0","260.05","0","260.86","0"
"01/26/2010","00:30:00","264.02","0","260.85","0","260.15","0","263.17","0","259.61","0","259.73","0","259.7","0","259.88","0","260.57","0","259.32","0","260.2","0","259.68","0","260.95","0","259.01","0","259.86","0","259.84","0","259.9","0","262.54","0","261.3","0","261.58","0","261.84","0","260.5","0","259.75","0","259.93","1","260.39","0","260.42","0","260.52","0","260.51","0","260.47","0","261.4","0"
"01/26/2010","01:30:00","264.12","0","260.89","0","260.42","0","263.04","0","259.95","0","260.17","0","260.29","0","260.12","0","260.77","0","259.6","0","260.54","0","259.84","0","261.13","0","259.26","0","259.85","0","259.97","0","260.17","0","262.48","0","261.27","0","261.57","0","261.75","0","260.67","0","259.12","0","260.27","1","260.96","0","260.73","0","260.71","0","260.69","0","260.79","0","261.38","0"
"01/26/2010","02:30:00","263.59","0","262.12","0","261.52","0","262.83","0","260.91","0","261.41","0","261.34","0","261.58","0","261.9","0","260.89","0","261.91","0","261.39","0","262.35","0","260.87","0","261.4","0","261.82","0","261.66","0","263.31","0","262.57","0","263.08","0","263.03","0","262.28","0","260.41","0","261.62","1","262.55","0","262.44","0","262.32","0","262.47","0","262.49","0","262.89","0"
"01/26/2010","03:30:00","263.1","0","260.54","0","259.9","0","261.93","0","259.2","0","259.64","0","259.64","0","259.91","0","260.39","0","259.15","0","260.22","0","259.69","0","260.89","0","259.11","0","259.74","0","260.11","0","260.04","0","262.03","0","261.19","0","261.59","0","261.66","0","260.74","0","258.99","0","259.92","1","260.71","0","260.61","0","260.72","0","260.7","0","260.81","0","261.42","0"
"01/26/2010","04:30:00","262.81","0","259.68","0","259.03","0","261.7","0","258.12","0","258.42","0","258.26","0","258.92","0","259.41","0","257.77","0","258.63","0","258.55","0","259.85","0","258.09","0","258.16","0","258.48","0","258.78","0","261.22","0","259.83","0","259.65","0","259.95","0","258.64","0","257.84","0","258.5","1","258.49","0","258.4","0","258.81","0","258.54","0","258.7","0","259.65","0"
"01/26/2010","05:30:00","263.74","0","260.36","0","259.53","0","262.64","0","258.89","0","258.97","0","258.6","0","259.43","0","260.41","0","258.61","0","259.21","0","259.02","0","260.5","0","258.75","0","259.11","0","259.17","0","259.12","0","262.34","0","260.46","0","260.43","0","260.79","0","259.27","0","259.11","0","259.08","1","259.17","0","259.22","0","259.47","0","259.52","0","259.36","0","260.62","0"
"01/26/2010","06:30:00","265.37","0","262.16","0","261.32","0","264.4","0","260.8","0","260.82","0","260.5","0","261.61","0","262.37","0","260.48","0","260.93","0","260.77","0","262.07","0","260.49","0","260.77","0","260.85","0","260.88","0","264.13","0","262.41","0","262.09","0","262.41","0","261.03","0","260.72","0","260.89","1","260.79","0","260.85","0","261.05","0","261.03","0","261.06","0","262.21","0"
"01/26/2010","07:30:00","266.71","0","263.92","0","262.91","0","266.07","0","262.74","0","262.67","0","262.36","0","262.76","0","264.04","0","262.24","0","262.76","0","262.49","0","263.82","0","262.22","0","262.61","0","262.58","0","262.66","0","265.45","0","263.95","0","263.84","0","264.21","0","262.8","0","262.54","0","262.79","1","262.68","0","262.76","0","262.99","0","263.06","0","263.09","0","264.23","0"
"01/26/2010","08:30:00","266.94","0","264.64","0","263.95","0","266.9","0","263.8","0","263.76","0","263.65","0","263.7","0","264.43","0","263.18","0","263.76","0","263.73","0","264.59","0","263.06","0","263.42","0","263.71","0","263.77","0","265.5","0","264.74","0","264.83","0","264.91","0","263.9","0","263","0","263.83","1","263.64","0","263.76","0","263.68","0","263.76","0","264","0","264.76","0"
"01/26/2010","09:30:00","267.28","0","264.45","0","263.15","0","266","0","262.94","0","263.32","0","263.06","0","263.16","0","264.19","0","262.62","0","263.19","0","263.39","0","264.06","0","262.6","0","262.91","0","263.22","0","263.38","0","265.27","0","264.44","0","264.04","0","264.59","0","262.94","0","262.75","0","263.26","1","263.25","0","263.33","0","263.2","0","263.02","0","263.38","0","264.7","0"
"01/26/2010","10:30:00","273.44","0","270.82","0","269.76","0","272.59","0","270.23","0","270.51","0","270.36","0","270.11","0","270.19","0","270.08","0","270.38","0","270.46","0","271.56","0","270.72","0","270.27","0","270.22","0","270.66","0","270.64","0","271.4","0","271.26","0","271.22","0","269.91","0","270.9","0","270.37","1","271.25","0","270.79","0","270.62","0","269.87","0","270.1","0","271.78","0"
"01/26/2010","11:30:00","274.88","0","273.9","0","273.7","0","275.7","0","273.86","0","273.98","0","273.89","0","273.91","0","274.2","0","273.93","0","273.86","0","273.79","0","274.21","0","274.21","0","273.96","0","274.02","0","273.97","0","274.39","0","274.32","0","274.24","0","274.14","0","273.89","0","274.2","0","273.92","1","273.78","0","273.9","0","273.97","0","273.68","0","273.85","0","274.22","0"
"01/26/2010","12:30:00","276.55","0","275.74","0","275.65","0","277.5","0","275.78","0","275.84","0","275.79","0","275.95","0","276.59","0","276.16","0","275.74","0","275.61","0","276.25","0","276.2","0","276.03","0","276.16","0","275.95","0","276.55","0","276.21","0","276.01","0","276.15","0","275.76","0","276.15","0","275.81","1","275.71","0","275.75","0","275.78","0","275.66","0","275.66","0","276.09","0"
"01/26/2010","13:30:00","276.06","0","275.52","0","275.34","0","276.69","0","275.49","0","275.48","0","275.34","0","275.53","0","275.91","0","275.63","0","275.39","0","275.32","0","275.65","0","275.6","0","275.54","0","275.62","0","275.44","0","275.91","0","275.71","0","275.62","0","275.57","0","275.34","0","275.64","0","275.42","1","275.43","0","275.45","0","275.42","0","275.28","0","275.29","0","275.73","0"
"01/26/2010","14:30:00","276.1","0","275.57","0","275.51","0","276.94","0","275.52","0","275.55","0","275.58","0","275.77","0","276.2","0","275.85","0","275.53","0","275.41","0","275.82","0","275.72","0","275.74","0","275.9","0","275.69","0","276.3","0","275.87","0","275.76","0","275.88","0","275.48","0","275.85","0","275.52","1","275.6","0","275.52","0","275.52","0","275.35","0","275.32","0","275.86","0"
"01/26/2010","15:30:00","276.61","0","275.97","0","275.89","0","277.48","0","275.88","0","275.9","0","275.88","0","276.13","0","276.68","0","276.25","0","275.91","0","275.9","0","276.32","0","276.1","0","276.11","0","276.2","0","276.05","0","276.77","0","276.28","0","276.08","0","276.34","0","275.84","0","276.21","0","275.9","1","275.97","0","275.96","0","275.91","0","275.79","0","275.77","0","276.23","0"
"01/26/2010","16:30:00","277.12","0","276.5","0","276.38","0","277.95","0","276.38","0","276.46","0","276.41","0","276.61","0","277.16","0","276.74","0","276.41","0","276.28","0","276.73","0","276.67","0","276.64","0","276.69","0","276.49","0","277.18","0","276.75","0","276.62","0","276.77","0","276.38","0","276.8","0","276.41","1","276.46","0","276.45","0","276.39","0","276.32","0","276.29","0","276.72","0"
"01/26/2010","17:30:00","276","0","275.5","0","275.23","0","276.63","0","275.24","0","275.24","0","275.24","0","275.41","0","275.82","0","275.35","0","275.28","0","275.22","0","275.58","0","275.31","0","275.29","0","275.4","0","275.34","0","275.95","0","275.59","0","275.54","0","275.56","0","275.17","0","275.37","0","275.24","1","275.31","0","275.34","0","275.31","0","275.06","0","275.16","0","275.57","0"
"01/26/2010","18:30:00","274.31","0","273.64","0","273.24","0","274.73","0","273.25","0","273.27","0","273.23","0","273.35","0","273.61","0","273.16","0","273.31","0","273.33","0","273.54","0","273.17","0","273.18","0","273.31","0","273.29","0","273.96","0","273.67","0","273.67","0","273.56","0","273.16","0","273.16","0","273.26","1","273.32","0","273.36","0","273.4","0","273.11","0","273.22","0","273.54","0"
"01/26/2010","19:30:00","272.58","0","270.89","0","270.52","0","273.29","0","270.53","0","270.33","0","270.33","0","270.39","0","270.72","0","270.06","0","270.44","0","270.57","0","270.65","0","270.08","0","270.12","0","270.38","0","270.31","0","271.16","0","270.85","0","270.87","0","270.74","0","270.21","0","269.84","0","270.38","1","270.28","0","270.44","0","270.49","0","270.21","0","270.36","0","270.59","0"
"01/26/2010","20:30:00","270.77","0","268.62","0","267.78","0","270.26","0","267.43","0","267.46","0","267.47","0","267.94","0","268.49","0","267.01","0","267.66","0","267.6","0","268.43","0","266.99","0","267.08","0","267.26","0","267.38","0","269.51","0","268.67","0","268.5","0","268.67","0","267.54","0","266.57","0","267.53","1","267.19","0","267.56","0","267.84","0","267.48","0","267.84","0","268.47","0"
"01/26/2010","21:30:00","269.12","0","267.55","0","266.99","0","268.9","0","266.55","0","266.82","0","266.81","0","267.07","0","267.43","0","266.34","0","266.82","0","266.86","0","267.38","0","266.12","0","266.38","0","266.83","0","266.9","0","268.34","0","267.46","0","267.61","0","267.72","0","266.67","0","265.64","0","266.79","1","266.5","0","266.69","0","266.77","0","266.71","0","266.89","0","267.35","0"
"01/26/2010","22:30:00","268.46","0","264.96","0","264.21","0","267.66","0","263.2","0","263.64","0","263.74","0","263.88","0","264.54","0","262.47","0","263.96","0","263.39","0","264.42","0","262.61","0","262.96","0","263.06","0","263.04","0","265.41","0","265.01","0","264.87","0","265.04","0","263.72","0","262.25","0","263.61","1","263.4","0","263.57","0","264.29","0","264.04","0","264.58","0","264.74","0"
"01/26/2010","23:30:00","266.48","0","263.63","0","263.06","0","265.41","0","262.36","0","262.73","0","262.6","0","262.89","0","263.45","0","262.03","0","262.51","0","262.24","0","263.34","0","261.65","0","262.03","0","262.35","0","262.45","0","264.86","0","263.36","0","263.51","0","263.79","0","262.46","0","261.27","0","262.51","1","261.95","0","262.04","0","262.33","0","262.47","0","262.51","0","263.12","0"
"01/27/2010","00:30:00","268","0","265.64","0","264.95","0","267.42","0","264.01","0","264.5","0","264.35","0","264.73","0","265","0","263.42","0","264.48","0","264.26","0","265.14","0","263.41","0","263.93","0","264.38","0","264.61","0","266.48","0","265.34","0","265.56","0","265.73","0","264.75","0","263.47","0","264.49","1","264.12","0","264.3","0","264.32","0","264.43","0","264.85","0","265.31","0"
"01/27/2010","01:30:00","269.15","0","266.92","0","265.78","0","268.5","0","265.33","0","265.6","0","265.08","0","265.97","0","266.62","0","264.83","0","265.15","0","265.04","0","266.16","0","264.72","0","264.91","0","265.12","0","265.31","0","267.89","0","266.08","0","266.02","0","266.16","0","264.94","0","264.52","0","265.31","1","264.33","0","264.56","0","265.17","0","265.16","0","265.01","0","266.09","0"
"01/27/2010","02:30:00","272.02","0","269.67","0","268.77","0","271.25","0","268.73","0","268.88","0","268.46","0","268.74","0","269.57","0","268.09","0","268.42","0","268.3","0","269.24","0","267.76","0","268","0","267.96","0","268.46","0","270.29","0","269.21","0","269.08","0","269.32","0","268.39","0","267.72","0","268.61","1","267.68","0","268.15","0","268.32","0","268.24","0","268.37","0","269.11","0"
"01/27/2010","03:30:00","269.05","0","265.68","0","264.73","0","268.41","0","263.59","0","264.05","0","263.95","0","264.62","0","264.88","0","263.01","0","264.54","0","264.27","0","265.3","0","263.35","0","263.74","0","264.06","0","264.47","0","266.52","0","265.69","0","265.83","0","265.95","0","264.84","0","263.1","0","264.28","1","264.19","0","264.42","0","265.03","0","264.77","0","265","0","265.48","0"
"01/27/2010","04:30:00","269.32","0","267.08","0","266.34","0","268.77","0","265.67","0","266.15","0","266.23","0","265.89","0","266.38","0","264.61","0","266.01","0","265.64","0","266.53","0","264.56","0","264.89","0","265.57","0","265.95","0","267.4","0","266.78","0","266.69","0","266.96","0","265.89","0","263.59","0","266.02","1","265.46","0","265.72","0","265.75","0","265.78","0","266.33","0","266.26","0"
"01/27/2010","05:30:00","269.16","0","266.29","0","265.17","0","267.85","0","264.23","0","264.52","0","264.31","0","265.65","0","265.46","0","263.71","0","265.08","0","264.87","0","265.9","0","264.36","0","264.38","0","264.4","0","265.02","0","267.1","0","266.22","0","266.26","0","266.33","0","265.54","0","263.98","0","264.82","1","264.45","0","264.86","0","265.95","0","265.43","0","265.53","0","266.08","0"
"01/27/2010","06:30:00","267.51","0","265.34","0","264.56","0","266.63","0","263.86","0","264.18","0","263.57","0","264.4","0","264.52","0","263.02","0","263.97","0","263.53","0","264.54","0","262.82","0","263.41","0","263.19","0","263.72","0","265.77","0","264.63","0","264.86","0","264.89","0","263.89","0","263.27","0","263.98","1","263.21","0","263.54","0","264.21","0","264.14","0","264.16","0","264.68","0"
"01/27/2010","07:30:00","268.02","0","267.28","0","266.31","0","267.71","0","266.07","0","266.26","0","265.74","0","266.26","0","266.49","0","265.24","0","265.8","0","265.87","0","266.71","0","265.29","0","265.5","0","265.88","0","266.12","0","267.77","0","266.73","0","267.06","0","267.12","0","266.03","0","265.51","0","265.97","1","265.35","0","265.54","0","265.59","0","265.36","0","265.44","0","266.37","0"
"01/27/2010","08:30:00","266.12","0","264.88","0","264.36","0","265.62","0","263.99","0","264.19","0","263.76","0","264.06","0","264.85","0","263.33","0","263.94","0","263.6","0","264.48","0","263.04","0","263.45","0","263.4","0","264.02","0","265.9","0","264.56","0","264.46","0","264.59","0","263.55","0","263.36","0","264.02","1","263.2","0","263.62","0","264.01","0","263.69","0","263.87","0","264.39","0"
"01/27/2010","09:30:00","267.34","0","265.24","0","264.11","0","266.55","0","263.74","0","264.18","0","263.63","0","264.06","0","264.67","0","263.27","0","263.91","0","263.95","0","264.66","0","263.3","0","263.62","0","263.63","0","264.11","0","265.92","0","265.04","0","264.84","0","265.09","0","263.88","0","263.62","0","264.01","1","263.79","0","263.9","0","263.97","0","263.95","0","264","0","264.94","0"
"01/27/2010","10:30:00","270.64","0","270.15","0","268.98","0","271.19","0","269.26","0","269.91","0","270.38","0","269.66","0","270.34","0","269.19","0","269.69","0","269.77","0","270.06","0","270.04","0","269.55","0","269.85","0","269.96","0","271.01","0","270.64","0","270.1","0","271.38","0","268.88","0","270.03","0","269.56","1","270.28","0","269.94","0","269.45","0","269.14","0","269.13","0","269.75","0"
"01/27/2010","11:30:00","274.92","0","274.55","0","273.79","0","275.58","0","274.1","0","274.22","0","275.05","0","274.42","0","275.35","0","274.15","0","274.42","0","274.42","0","274.54","0","275.05","0","274.27","0","274.42","0","274.28","0","275.94","0","274.88","0","274.75","0","275.69","0","274.09","0","274.48","0","274.19","1","274.75","0","274.53","0","274.33","0","274.01","0","274.17","0","274.61","0"
"01/27/2010","12:30:00","279.36","0","278.86","0","277.43","0","279.15","0","278.16","0","278.01","0","278.99","0","278.58","0","279.4","0","278.59","0","278.3","0","278.33","0","278.54","0","279.49","0","278.25","0","278.18","0","278.09","0","279.55","0","278.68","0","278.22","0","278.91","0","278.2","0","278.5","0","278.01","1","278.39","0","278.44","0","278.34","0","277.72","0","277.79","0","278.5","0"
"01/27/2010","13:30:00","282.22","0","281.7","0","279.52","0","281.45","0","280.86","0","280.27","0","281.78","0","281.07","0","282.27","0","281.51","0","280.9","0","280.91","0","281.38","0","282.02","0","280.89","0","280.29","0","280.28","0","281.94","0","281.46","0","280.51","0","281.18","0","280.57","0","281.77","0","280.35","1","281.17","0","281.14","0","281.16","0","280.02","0","280","0","281.08","0"
"01/27/2010","14:30:00","284.28","0","283.66","0","280.84","0","283.32","0","282.57","0","281.66","0","283.64","0","282.57","0","284.51","0","283.57","0","282.55","0","282.94","0","282.85","0","284.7","0","282.8","0","282.26","0","281.75","0","284.65","0","282.96","0","281.84","0","282.54","0","282.14","0","283.74","0","281.87","1","283.29","0","282.72","0","283.02","0","281.66","0","281.5","0","283.14","0"
"01/27/2010","15:30:00","278.7","0","278.52","0","277.21","0","279.69","0","278.5","0","278.79","0","280.41","0","279.04","0","280.57","0","279.25","0","278.77","0","278.31","0","278.31","0","279.07","0","279.36","0","279.98","0","279.22","0","282.99","0","279.18","0","278.68","0","279.93","0","278.34","0","280.02","0","278.62","1","279.72","0","278.74","0","278.7","0","278.21","0","277.97","0","278.65","0"
"01/27/2010","16:30:00","275.39","0","275.49","0","274.46","0","276.28","0","275.2","0","275.65","0","277.24","0","275.67","0","277.45","0","275.87","0","275.74","0","275.28","0","275.12","0","275.61","0","276.1","0","276.86","0","276.4","0","280.13","0","275.83","0","275.62","0","276.5","0","275.04","0","276.5","0","275.53","1","276.03","0","275.66","0","275.61","0","275.18","0","274.88","0","275.57","0"
"01/27/2010","17:30:00","272.91","0","272.92","0","272.23","0","273.39","0","272.53","0","272.6","0","273.19","0","272.6","0","274.09","0","272.98","0","272.72","0","272.62","0","272.68","0","272.82","0","272.92","0","273.28","0","273.01","0","275.58","0","273.07","0","272.97","0","273.49","0","272.34","0","272.98","0","272.6","1","272.94","0","272.82","0","272.64","0","272.45","0","272.26","0","272.8","0"
"01/27/2010","18:30:00","271.31","0","270.82","0","270.45","0","271.3","0","270.38","0","270.36","0","270.4","0","270.5","0","271.33","0","270.48","0","270.42","0","270.38","0","270.76","0","270.35","0","270.49","0","270.65","0","270.44","0","272.21","0","270.91","0","270.84","0","271.1","0","270.23","0","270.43","0","270.38","1","270.44","0","270.35","0","270.48","0","270.37","0","270.35","0","270.65","0"
"01/27/2010","19:30:00","271.19","0","268.88","0","268.64","0","270.87","0","268.33","0","268.35","0","268.11","0","268.55","0","269.27","0","268.2","0","268.41","0","268.3","0","268.96","0","268.06","0","268.32","0","268.36","0","268.41","0","270.02","0","269.19","0","269.08","0","269.39","0","268.39","0","268.25","0","268.38","1","268.26","0","268.39","0","268.52","0","268.45","0","268.43","0","268.97","0"
"01/27/2010","20:30:00","271.15","0","269.79","0","268.78","0","271.16","0","268.69","0","268.63","0","268.57","0","268.75","0","271.13","0","268.64","0","268.63","0","268.57","0","269.83","0","268.55","0","268.61","0","268.66","0","268.64","0","272.1","0","269.8","0","269.76","0","270.36","0","268.54","0","268.56","0","268.62","1","268.58","0","268.57","0","268.6","0","268.59","0","268.54","0","270.03","0"
"01/27/2010","21:30:00","270.65","0","267.62","0","266.85","0","269.9","0","266.24","0","266.41","0","266.18","0","266.63","0","268.11","0","265.81","0","266.48","0","266.18","0","267.61","0","265.82","0","266.07","0","265.99","0","266.2","0","269.33","0","268.12","0","267.87","0","268.68","0","266.39","0","265.96","0","266.32","1","266.23","0","266.27","0","266.6","0","266.53","0","266.43","0","267.88","0"
"01/27/2010","22:30:00","268.99","0","264.74","0","263.92","0","267.23","0","263.5","0","263.56","0","263.31","0","263.6","0","264.8","0","263.15","0","263.62","0","263.39","0","265","0","263.18","0","263.44","0","263.5","0","263.64","0","266.77","0","265.42","0","265.46","0","266.21","0","263.55","0","263.36","0","263.57","1","263.43","0","263.44","0","263.81","0","263.73","0","263.59","0","265.27","0"
"01/27/2010","23:30:00","270","0","266.88","0","265.82","0","269.45","0","265.59","0","265.56","0","265.24","0","265.48","0","267.11","0","265.21","0","265.44","0","265.26","0","266.79","0","265.14","0","265.34","0","265.35","0","265.45","0","268.5","0","266.98","0","266.99","0","267.59","0","265.25","0","265.21","0","265.51","1","265.2","0","265.24","0","265.46","0","265.58","0","265.43","0","267.07","0"
"01/28/2010","00:30:00","270.64","0","268.08","0","267.13","0","270.2","0","267.12","0","266.94","0","266.81","0","267.04","0","268.59","0","267.01","0","267","0","267","0","268.2","0","266.89","0","267","0","267.02","0","267.1","0","270.11","0","268.39","0","267.97","0","268.49","0","266.91","0","266.97","0","267.03","1","266.97","0","267.02","0","267.02","0","266.99","0","266.95","0","268.2","0"
"01/28/2010","01:30:00","270.27","0","268.4","0","267.48","0","270.32","0","267.43","0","267.31","0","267.23","0","267.5","0","269.24","0","267.44","0","267.39","0","267.43","0","268.44","0","267.36","0","267.41","0","267.44","0","267.42","0","270.12","0","268.66","0","268.27","0","268.84","0","267.33","0","267.39","0","267.38","1","267.39","0","267.41","0","267.43","0","267.39","0","267.34","0","268.34","0"
"01/28/2010","02:30:00","269.74","0","268.21","0","267.44","0","269.84","0","267.41","0","267.35","0","267.28","0","267.51","0","269.18","0","267.41","0","267.39","0","267.43","0","268.32","0","267.36","0","267.4","0","267.42","0","267.42","0","269.98","0","268.56","0","268.05","0","268.59","0","267.28","0","267.4","0","267.38","1","267.4","0","267.41","0","267.42","0","267.39","0","267.35","0","268.22","0"
"01/28/2010","03:30:00","269.68","0","268.02","0","267.33","0","269.37","0","267.31","0","267.21","0","267.13","0","267.28","0","268.65","0","267.23","0","267.22","0","267.28","0","268.02","0","267.17","0","267.2","0","267.19","0","267.24","0","269.78","0","268.2","0","267.73","0","268.08","0","267.11","0","267.2","0","267.23","1","267.18","0","267.19","0","267.25","0","267.18","0","267.16","0","267.98","0"
"01/28/2010","04:30:00","269.03","0","268.01","0","267.29","0","269.38","0","267.27","0","267.26","0","267.18","0","267.44","0","269.01","0","267.3","0","267.27","0","267.3","0","268.08","0","267.25","0","267.29","0","267.31","0","267.28","0","269.99","0","268.34","0","267.88","0","268.28","0","267.19","0","267.29","0","267.26","1","267.32","0","267.32","0","267.3","0","267.24","0","267.22","0","268.02","0"
"01/28/2010","05:30:00","268.9","0","267.97","0","267.28","0","269.11","0","267.28","0","267.24","0","267.17","0","267.43","0","269.11","0","267.28","0","267.27","0","267.27","0","268.04","0","267.21","0","267.27","0","267.31","0","267.27","0","269.8","0","268.33","0","267.78","0","268.19","0","267.17","0","267.29","0","267.24","1","267.3","0","267.32","0","267.3","0","267.21","0","267.18","0","268.01","0"
"01/28/2010","06:30:00","268.73","0","267.9","0","267.43","0","268.98","0","267.4","0","267.35","0","267.29","0","267.5","0","268.84","0","267.45","0","267.39","0","267.42","0","268.09","0","267.42","0","267.44","0","267.49","0","267.41","0","269.56","0","268.28","0","267.92","0","268.45","0","267.3","0","267.46","0","267.37","1","267.48","0","267.46","0","267.4","0","267.37","0","267.34","0","268.09","0"
"01/28/2010","07:30:00","268.06","0","267.77","0","267.39","0","268.23","0","267.38","0","267.3","0","267.25","0","267.41","0","268.62","0","267.44","0","267.36","0","267.47","0","267.93","0","267.39","0","267.41","0","267.44","0","267.37","0","269.35","0","268.1","0","267.75","0","268.18","0","267.25","0","267.42","0","267.34","1","267.46","0","267.41","0","267.38","0","267.32","0","267.31","0","267.98","0"
"01/28/2010","08:30:00","267.58","0","267.39","0","267.08","0","267.76","0","267.03","0","266.97","0","266.96","0","267.03","0","268.22","0","267.1","0","267.05","0","267.16","0","267.7","0","267.08","0","267.1","0","267.17","0","267.03","0","269.03","0","267.77","0","267.36","0","267.79","0","266.97","0","267.11","0","267.01","1","267.13","0","267.08","0","267.08","0","267.02","0","267.02","0","267.65","0"
"01/28/2010","09:30:00","267.86","0","267.5","0","267.08","0","267.89","0","267.07","0","267.04","0","267","0","267.18","0","268.23","0","267.23","0","267.08","0","267.17","0","267.81","0","267.16","0","267.16","0","267.21","0","267.08","0","269","0","268.02","0","267.57","0","267.97","0","266.97","0","267.13","0","267.05","1","267.12","0","267.11","0","267.11","0","267.05","0","267.02","0","267.77","0"
"01/28/2010","10:30:00","268.06","0","267.42","0","267.31","0","268.19","0","267.26","0","267.27","0","267.27","0","267.39","0","267.95","0","267.47","0","267.31","0","267.41","0","267.66","0","267.37","0","267.41","0","267.46","0","267.31","0","268.35","0","267.75","0","267.52","0","267.86","0","267.21","0","267.41","0","267.27","1","267.34","0","267.35","0","267.29","0","267.28","0","267.23","0","267.59","0"
"01/28/2010","11:30:00","268.26","0","267.69","0","267.6","0","268.38","0","267.6","0","267.62","0","267.61","0","267.72","0","268.34","0","267.86","0","267.62","0","267.71","0","268.01","0","267.74","0","267.75","0","267.83","0","267.62","0","268.76","0","268.05","0","267.82","0","268.19","0","267.53","0","267.72","0","267.59","1","267.64","0","267.66","0","267.59","0","267.59","0","267.52","0","267.88","0"
"01/28/2010","12:30:00","268.71","0","268.19","0","268.09","0","269.09","0","268.13","0","268.14","0","268.11","0","268.2","0","268.83","0","268.44","0","268.11","0","268.2","0","268.47","0","268.3","0","268.32","0","268.39","0","268.21","0","269.32","0","268.53","0","268.32","0","268.75","0","268.01","0","268.34","0","268.13","1","268.2","0","268.16","0","268.07","0","268.1","0","268.03","0","268.35","0"
"01/28/2010","13:30:00","269.49","0","268.7","0","268.85","0","270.24","0","268.83","0","268.77","0","268.74","0","268.9","0","269.41","0","269.15","0","268.77","0","268.8","0","269.02","0","268.98","0","269.06","0","269.14","0","268.93","0","269.79","0","269.12","0","268.99","0","269.47","0","268.82","0","269.11","0","268.8","1","268.87","0","268.74","0","268.74","0","268.85","0","268.66","0","269.02","0"
"01/28/2010","14:30:00","270.17","0","269.08","0","269.17","0","270.9","0","269.15","0","269.18","0","269.1","0","269.25","0","270","0","269.53","0","269.12","0","269.19","0","269.5","0","269.32","0","269.42","0","269.5","0","269.26","0","270.26","0","269.56","0","269.31","0","269.95","0","269.09","0","269.49","0","269.14","1","269.19","0","269.11","0","269.12","0","269.15","0","268.95","0","269.31","0"
"01/28/2010","15:30:00","270.69","0","269.45","0","269.44","0","271.28","0","269.42","0","269.4","0","269.39","0","269.49","0","270.3","0","269.72","0","269.4","0","269.37","0","269.83","0","269.56","0","269.62","0","269.66","0","269.45","0","270.57","0","269.94","0","269.52","0","270.23","0","269.3","0","269.62","0","269.4","1","269.4","0","269.38","0","269.39","0","269.45","0","269.33","0","269.7","0"
"01/28/2010","16:30:00","270.56","0","269.55","0","269.46","0","271.23","0","269.43","0","269.39","0","269.36","0","269.54","0","270.18","0","269.69","0","269.42","0","269.44","0","269.95","0","269.56","0","269.6","0","269.6","0","269.44","0","270.39","0","270.12","0","269.66","0","270.21","0","269.4","0","269.67","0","269.4","1","269.5","0","269.42","0","269.43","0","269.46","0","269.34","0","269.92","0"
"01/28/2010","17:30:00","269.91","0","269.19","0","269.03","0","270.62","0","269.01","0","268.96","0","268.94","0","269.09","0","269.57","0","269.17","0","269","0","269.02","0","269.4","0","269.08","0","269.12","0","269.13","0","268.97","0","269.83","0","269.57","0","269.34","0","269.59","0","269.02","0","269.21","0","268.95","1","269.1","0","269.04","0","268.99","0","268.96","0","268.86","0","269.43","0"
"01/28/2010","18:30:00","269.44","0","268.64","0","268.53","0","270.04","0","268.51","0","268.43","0","268.42","0","268.57","0","268.84","0","268.58","0","268.49","0","268.51","0","268.74","0","268.46","0","268.53","0","268.56","0","268.46","0","269.18","0","268.89","0","268.78","0","268.93","0","268.44","0","268.56","0","268.44","1","268.53","0","268.51","0","268.48","0","268.41","0","268.38","0","268.77","0"
"01/28/2010","19:30:00","269.32","0","268.31","0","268.26","0","270.12","0","268.24","0","268.17","0","268.15","0","268.28","0","268.5","0","268.27","0","268.21","0","268.3","0","268.43","0","268.21","0","268.24","0","268.25","0","268.17","0","268.9","0","268.55","0","268.53","0","268.63","0","268.1","0","268.28","0","268.18","1","268.3","0","268.24","0","268.21","0","268.16","0","268.14","0","268.47","0"
"01/28/2010","20:30:00","269.48","0","268.63","0","268.25","0","270.05","0","268.21","0","268.14","0","268.14","0","268.33","0","269.05","0","268.3","0","268.22","0","268.28","0","268.99","0","268.21","0","268.28","0","268.31","0","268.22","0","270.06","0","269.13","0","268.85","0","269.37","0","268.13","0","268.28","0","268.19","1","268.27","0","268.25","0","268.25","0","268.22","0","268.18","0","268.97","0"
"01/28/2010","21:30:00","269.2","0","268.52","0","268.1","0","269.77","0","268.07","0","268.03","0","268.02","0","268.24","0","268.77","0","268.18","0","268.09","0","268.17","0","268.75","0","268.09","0","268.13","0","268.14","0","268.07","0","269.55","0","268.87","0","268.85","0","269.1","0","267.99","0","268.12","0","268.05","1","268.15","0","268.17","0","268.08","0","268.06","0","268.03","0","268.82","0"
"01/28/2010","22:30:00","268","0","267.67","0","267.12","0","268.28","0","267.1","0","267.06","0","267.1","0","267.31","0","267.64","0","267.03","0","267.16","0","267.28","0","267.73","0","267.03","0","267.03","0","267.15","0","267.15","0","268.34","0","267.78","0","267.96","0","267.86","0","266.99","0","266.95","0","267.09","1","267.21","0","267.38","0","267.05","0","266.99","0","267.06","0","267.78","0"
"01/28/2010","23:30:00","266.47","0","264.69","0","264.01","0","266.52","0","263.51","0","263.63","0","263.7","0","264.11","0","264.51","0","263.27","0","263.74","0","263.88","0","264.67","0","263.23","0","263.29","0","263.41","0","263.67","0","265.61","0","264.75","0","264.65","0","265","0","263.67","0","262.96","0","263.62","1","263.37","0","263.66","0","263.59","0","263.5","0","263.69","0","264.53","0"
"01/29/2010","00:30:00","264.52","0","260.48","0","259.89","0","262.88","0","259.15","0","259.16","0","259.21","0","259.65","0","260.48","0","258.49","0","259.64","0","259.09","0","260.68","0","258.44","0","258.95","0","258.76","0","259.18","0","262.03","0","261.22","0","261.04","0","261.58","0","259.72","0","258.75","0","259.28","1","259.55","0","259.49","0","259.96","0","259.77","0","259.63","0","260.93","0"
"01/29/2010","01:30:00","263.25","0","259.95","0","259.26","0","262.55","0","258.84","0","258.95","0","259.06","0","259.19","0","259.88","0","258.46","0","259.21","0","258.94","0","260.29","0","258.27","0","258.79","0","258.85","0","259.11","0","261.61","0","260.65","0","260.63","0","261.16","0","259.29","0","258.69","0","259","1","259.25","0","259.29","0","259.22","0","259.15","0","259.1","0","260.47","0"
"01/29/2010","02:30:00","263.04","0","258.93","0","258.11","0","262.11","0","257.1","0","257.43","0","257.45","0","257.82","0","259.05","0","256.87","0","257.63","0","257.26","0","258.99","0","256.76","0","257.03","0","256.86","0","257.24","0","260","0","259.33","0","259","0","259.47","0","257.18","0","257.06","0","257.27","1","257.08","0","257.16","0","257.78","0","257.31","0","257.33","0","259","0"
"01/29/2010","03:30:00","261.6","0","258.85","0","258.32","0","260.97","0","257.4","0","257.31","0","256.91","0","257.69","0","258.76","0","256.67","0","257.42","0","257.26","0","258.89","0","257.02","0","257.1","0","257.28","0","257.3","0","260","0","259.05","0","258.42","0","258.8","0","257.09","0","257.04","0","257.35","1","256.81","0","256.93","0","257.51","0","257.41","0","257.39","0","258.74","0"
"01/29/2010","04:30:00","260.71","0","256.63","0","256.05","0","259.54","0","255.03","0","255.23","0","254.61","0","255.93","0","256.89","0","254.65","0","255.29","0","255.23","0","256.88","0","254.96","0","255.29","0","255.45","0","255.51","0","259.03","0","256.81","0","256.86","0","257.57","0","255.28","0","255.48","0","255.25","1","255.06","0","255.09","0","255.41","0","255.55","0","255.23","0","256.9","0"
"01/29/2010","05:30:00","261.4","0","257.91","0","256.94","0","260.36","0","256.38","0","256.28","0","255.97","0","256.48","0","257.56","0","255.64","0","256.38","0","256.15","0","257.74","0","255.85","0","256","0","255.88","0","256.1","0","259.26","0","257.6","0","257.49","0","258.01","0","256.34","0","255.99","0","256.25","1","255.9","0","256.16","0","256.43","0","256.49","0","256.26","0","257.63","0"
"01/29/2010","06:30:00","264.62","0","262.46","0","261.29","0","263.89","0","260.72","0","261.02","0","261","0","261.63","0","262.02","0","260.42","0","261.04","0","261.21","0","262.59","0","260.55","0","260.75","0","260.96","0","261.5","0","263.74","0","262.65","0","262.79","0","262.85","0","261.63","0","260.78","0","261.01","1","261.06","0","261.14","0","260.7","0","260.84","0","260.82","0","262.3","0"
"01/29/2010","07:30:00","265.64","0","265.66","0","264.59","0","265.65","0","264.26","0","264.53","0","264.45","0","264.65","0","265.02","0","263.79","0","264.18","0","264.29","0","265.51","0","263.94","0","264.06","0","264.53","0","264.67","0","266.21","0","265.48","0","265.66","0","265.7","0","264.56","0","264.02","0","264.36","1","263.85","0","264","0","263.66","0","263.9","0","263.99","0","265.08","0"
"01/29/2010","08:30:00","265.38","0","265.17","0","264.41","0","265.36","0","263.87","0","264.45","0","264.42","0","264.55","0","264.75","0","263.56","0","264.17","0","264.03","0","265.09","0","263.79","0","263.96","0","264.42","0","264.56","0","265.84","0","265.06","0","265.38","0","265.4","0","264.48","0","263.47","0","264.38","1","263.87","0","264.19","0","263.65","0","264.36","0","264.62","0","265.04","0"
"01/29/2010","09:30:00","267.55","0","267.05","0","265.89","0","266.96","0","265.66","0","266.16","0","265.96","0","265.95","0","266.18","0","265.13","0","265.61","0","265.77","0","266.59","0","265.37","0","265.53","0","265.95","0","266.22","0","267.18","0","266.76","0","266.69","0","266.71","0","265.95","0","265.44","0","266.02","1","265.43","0","265.57","0","265.01","0","265.6","0","266.02","0","266.75","0"
"01/29/2010","10:30:00","274.25","0","271.23","0","269.36","0","271.37","0","269.91","0","270.03","0","270.02","0","270.17","0","269.57","0","269.67","0","269.89","0","270.6","0","271.32","0","270.4","0","270.01","0","269.87","0","270.15","0","270.17","0","271.34","0","270.5","0","270.72","0","269.45","0","271.07","0","269.94","1","270.26","0","270.6","0","269.59","0","269.42","0","269.68","0","270.81","0"
"01/29/2010","11:30:00","278.2","0","276.02","0","274.26","0","277.26","0","274.9","0","275.08","0","275.94","0","275.9","0","275.97","0","274.88","0","275.28","0","275.76","0","275.7","0","277.05","0","275.19","0","275.35","0","275.07","0","276.19","0","276.06","0","275.85","0","277.11","0","274.69","0","276.16","0","274.97","1","275.9","0","275.61","0","275.32","0","274.37","0","274.82","0","275.53","0"
"01/29/2010","12:30:00","280.33","0","279.4","0","277.79","0","280.8","0","279.08","0","278.66","0","280.74","0","279.56","0","281.24","0","279.61","0","279.23","0","279.65","0","279.24","0","281.39","0","279.24","0","279.03","0","278.91","0","281.29","0","279.52","0","279.1","0","280.91","0","278.9","0","279.79","0","278.81","1","279.47","0","279.35","0","279.06","0","278.54","0","278.6","0","279.43","0"
"01/29/2010","13:30:00","282.13","0","282.08","0","280.09","0","282.99","0","281.57","0","280.97","0","283.78","0","281.24","0","284.25","0","282.13","0","281.91","0","282.21","0","282.13","0","283.66","0","281.87","0","281.96","0","281.14","0","284.62","0","281.86","0","281.19","0","283.96","0","281.69","0","282.51","0","281.13","1","282.59","0","282.12","0","281.65","0","280.88","0","280.86","0","282.39","0"
"01/29/2010","14:30:00","282.21","0","282.77","0","280.6","0","283.31","0","282.9","0","281.67","0","284.56","0","281.64","0","285.24","0","283.34","0","282.56","0","282.98","0","282.82","0","284.16","0","282.77","0","282.96","0","281.98","0","285.81","0","282.81","0","282.28","0","283.86","0","282.23","0","283.26","0","282.03","1","283.75","0","282.4","0","282.68","0","281.55","0","281.56","0","283.26","0"
"01/29/2010","15:30:00","282.48","0","283.23","0","280.81","0","283.34","0","282.72","0","281.99","0","285.22","0","282.21","0","285.75","0","283.26","0","282.72","0","282.58","0","282.38","0","284.34","0","282.55","0","282.79","0","281.8","0","286.4","0","282.48","0","281.69","0","284.05","0","282.48","0","282.61","0","282.04","1","283.28","0","282.25","0","282.6","0","281.55","0","281.64","0","283.38","0"
"01/29/2010","16:30:00","282.12","0","283.08","0","280.85","0","283.44","0","282.1","0","281.59","0","284.94","0","281.61","0","285.53","0","282.57","0","282.45","0","281.94","0","281.64","0","283.24","0","282.01","0","282.5","0","281.66","0","286.91","0","281.98","0","281.8","0","283.89","0","282.14","0","281.92","0","281.69","1","282.96","0","282.02","0","282.01","0","281.07","0","281.39","0","283.12","0"
"01/29/2010","17:30:00","280.14","0","280.82","0","278.96","0","281.34","0","279.63","0","279.62","0","281.72","0","279.87","0","282.61","0","280.02","0","280.16","0","279.71","0","279.53","0","280.29","0","279.83","0","280.39","0","279.67","0","283.4","0","279.88","0","279.78","0","281.08","0","279.65","0","279.72","0","279.57","1","280.2","0","280.02","0","279.92","0","279.21","0","279.38","0","280.39","0"
"01/29/2010","18:30:00","277.01","0","276.6","0","275.82","0","277.35","0","275.68","0","275.88","0","276.29","0","276.01","0","277.07","0","275.67","0","276.03","0","275.75","0","276.06","0","275.53","0","275.79","0","276.02","0","275.9","0","277.36","0","276.01","0","276.25","0","276.51","0","275.68","0","275.76","0","275.82","1","275.85","0","275.96","0","276.04","0","275.74","0","275.8","0","276","0"
"01/29/2010","19:30:00","271.69","0","270.53","0","270.27","0","271.48","0","269.39","0","269.65","0","269.04","0","269.65","0","269.62","0","268.6","0","269.73","0","269.12","0","269.98","0","268.57","0","269.43","0","269.45","0","269.31","0","270.28","0","269.91","0","270.34","0","270.42","0","269.51","0","269.45","0","269.63","1","269.2","0","269.59","0","270.03","0","270.22","0","270.16","0","270.18","0"
"01/29/2010","20:30:00","269.42","0","268.33","0","267.97","0","269.15","0","266.98","0","267.1","0","266.7","0","267.21","0","268.32","0","266.52","0","267.4","0","266.74","0","267.95","0","266.24","0","267.02","0","266.89","0","266.96","0","269.58","0","267.93","0","268.2","0","268.72","0","267.03","0","267.15","0","267.19","1","266.92","0","267.37","0","267.54","0","267.51","0","267.74","0","268.36","0"
"01/29/2010","21:30:00","272.05","0","271.61","0","270.63","0","271.91","0","270.52","0","270.57","0","270.45","0","270.62","0","271.33","0","270.39","0","270.49","0","270.52","0","271.29","0","270.33","0","270.49","0","270.66","0","270.65","0","272.55","0","271.38","0","271.36","0","271.59","0","270.46","0","270.45","0","270.56","1","270.46","0","270.47","0","270.43","0","270.44","0","270.48","0","271.11","0"
"01/29/2010","22:30:00","272.1","0","271.68","0","270.8","0","271.96","0","270.64","0","270.77","0","270.68","0","270.88","0","271.44","0","270.56","0","270.77","0","270.76","0","271.49","0","270.52","0","270.74","0","270.85","0","270.84","0","272.49","0","271.56","0","271.65","0","271.77","0","270.76","0","270.72","0","270.79","1","270.78","0","270.82","0","270.78","0","270.82","0","270.9","0","271.46","0"
"01/29/2010","23:30:00","269.28","0","269","0","268.36","0","269.2","0","267.94","0","268.01","0","267.78","0","268.12","0","268.76","0","267.59","0","268.12","0","267.91","0","268.74","0","267.33","0","267.94","0","268.07","0","268.27","0","269.87","0","268.73","0","268.99","0","269.09","0","267.94","0","267.88","0","268.12","1","267.93","0","268.07","0","268.27","0","268.21","0","268.25","0","268.73","0"
"01/30/2010","00:30:00","267.63","0","266.26","0","265.52","0","267.28","0","264.92","0","265.17","0","264.99","0","265.57","0","266.04","0","264.68","0","265.13","0","265.5","0","266.41","0","264.75","0","265.08","0","265.64","0","265.83","0","267.55","0","266.57","0","266.59","0","266.67","0","265.33","0","264.84","0","265.26","1","265.06","0","264.97","0","265.04","0","265.15","0","265.13","0","265.85","0"
"01/30/2010","01:30:00","268.18","0","266.89","0","266.1","0","268.01","0","265.7","0","265.92","0","265.69","0","266.06","0","266.82","0","265.56","0","265.69","0","265.96","0","266.77","0","265.43","0","265.63","0","265.98","0","266.2","0","268.24","0","266.74","0","266.8","0","266.97","0","265.68","0","265.45","0","265.83","1","265.56","0","265.56","0","265.42","0","265.52","0","265.51","0","266.34","0"
"01/30/2010","02:30:00","266.93","0","266.15","0","265.49","0","266.64","0","265.19","0","265.36","0","265.28","0","265.43","0","265.89","0","264.93","0","265.21","0","265.36","0","266.13","0","264.85","0","264.99","0","265.53","0","265.57","0","267.01","0","266.09","0","266.29","0","266.25","0","265.34","0","264.54","0","265.3","1","265.28","0","265.11","0","264.95","0","264.95","0","265.06","0","265.82","0"
"01/30/2010","03:30:00","267.36","0","264.94","0","264.3","0","266.75","0","263.98","0","263.82","0","264.12","0","264.05","0","264.73","0","263.61","0","264.39","0","264.23","0","265.21","0","263.46","0","263.85","0","264.02","0","264.27","0","266.08","0","265.37","0","265.5","0","265.49","0","264.46","0","263.26","0","264.12","1","264.38","0","264.5","0","264.63","0","264.51","0","264.4","0","265.3","0"
"01/30/2010","04:30:00","267.87","0","264.7","0","264.12","0","266.98","0","263.14","0","263.47","0","263.12","0","263.83","0","264.18","0","262.46","0","263.65","0","263.33","0","264.56","0","262.55","0","263.1","0","263.09","0","263.35","0","265.78","0","264.46","0","264.41","0","264.78","0","263.41","0","262.71","0","263.51","1","262.89","0","263.45","0","263.88","0","264.12","0","264.08","0","264.62","0"
"01/30/2010","05:30:00","265.45","0","263.26","0","262.69","0","265.14","0","262.12","0","262.47","0","262.31","0","262.45","0","263.08","0","262.06","0","262.45","0","262.5","0","263.46","0","261.85","0","261.97","0","262.51","0","262.67","0","264.26","0","263.34","0","263.22","0","263.36","0","262.13","0","261.12","0","262.46","1","262.19","0","262.24","0","262.54","0","262.17","0","262.6","0","263.23","0"
"01/30/2010","06:30:00","265.88","0","263.12","0","262.46","0","265.04","0","261.91","0","262.26","0","262.2","0","262.44","0","262.81","0","261.73","0","262.55","0","262.37","0","263.32","0","261.6","0","262.04","0","262.39","0","262.45","0","264.26","0","263.4","0","263.74","0","263.81","0","262.58","0","261.42","0","262.33","1","262.77","0","262.76","0","262.76","0","262.61","0","262.71","0","263.69","0"
"01/30/2010","07:30:00","265.84","0","262.33","0","261.76","0","265.18","0","260.95","0","261.16","0","261.1","0","261.44","0","262.16","0","260.41","0","261.58","0","261","0","262.33","0","260.35","0","260.82","0","260.88","0","261.19","0","263.44","0","262.56","0","262.59","0","262.93","0","261.3","0","260.31","0","261.21","1","261.48","0","261.57","0","261.88","0","261.67","0","261.53","0","262.56","0"
"01/30/2010","08:30:00","266.65","0","263.1","0","262.4","0","265.37","0","261.71","0","262.21","0","262.17","0","262.32","0","262.78","0","261.49","0","262.87","0","262.25","0","263.5","0","261.43","0","262.26","0","262.69","0","262.56","0","264.66","0","263.86","0","264.38","0","264.34","0","263.41","0","261.41","0","262.49","1","263.65","0","263.58","0","263.33","0","263.43","0","263.49","0","264.03","0"
"01/30/2010","09:30:00","272.47","0","268.2","0","266.8","0","269.73","0","266.74","0","267.05","0","266.9","0","266.97","0","267.29","0","266.61","0","267.22","0","267.19","0","268.05","0","266.68","0","267.03","0","267.13","0","267.21","0","268.76","0","268.06","0","268.5","0","268.17","0","267.55","0","266.89","0","267.15","1","267.82","0","267.66","0","267.52","0","267.51","0","267.6","0","268.96","0"
"01/30/2010","10:30:00","275.16","0","271.45","0","270.48","0","274.1","0","270.72","0","270.96","0","270.98","0","270.9","0","271.27","0","270.63","0","270.98","0","271.02","0","271.58","0","270.87","0","270.88","0","271.07","0","271.08","0","271.73","0","271.26","0","271.71","0","271.65","0","270.77","0","271.17","0","270.88","1","271.31","0","271.32","0","271.13","0","270.66","0","270.74","0","271.58","0"
"01/30/2010","11:30:00","278.99","0","277.17","0","276.47","0","280.32","0","277.07","0","277.57","0","277.49","0","277.89","0","278.02","0","277.46","0","277.31","0","277.1","0","277.99","0","278.16","0","277.8","0","278.1","0","277.76","0","278.29","0","278.07","0","278.2","0","278.69","0","277.28","0","278.55","0","277.39","1","278.1","0","277.82","0","277.47","0","277.11","0","277.17","0","277.76","0"
"01/30/2010","12:30:00","279.5","0","278.52","0","277.6","0","280.57","0","278.54","0","279.28","0","280.22","0","280.2","0","280.1","0","279.16","0","278.89","0","278.53","0","278.44","0","279.14","0","279.4","0","279.71","0","279.36","0","282.21","0","279.38","0","279.57","0","280.12","0","278.67","0","280.16","0","278.89","1","279.28","0","279.14","0","278.61","0","278.55","0","278.37","0","278.7","0"
"01/30/2010","13:30:00","283.06","0","282.96","0","280.79","0","285.13","0","282.76","0","283.76","0","285.45","0","284.55","0","286.75","0","284.19","0","283","0","282.86","0","283.06","0","284.4","0","284.3","0","285.03","0","283.12","0","287.69","0","284.21","0","283.57","0","285.11","0","283.1","0","285.46","0","283.01","1","283.72","0","283.27","0","282.51","0","282.54","0","282.41","0","282.72","0"
"01/30/2010","14:30:00","283.56","0","283.53","0","281.64","0","285.03","0","283.16","0","283.66","0","284.92","0","283.67","0","287.45","0","284.57","0","283.43","0","283.53","0","284.27","0","285.38","0","284.64","0","284.48","0","283.81","0","287.03","0","284.62","0","283.8","0","284.65","0","284.09","0","285.19","0","283.31","1","283.93","0","283.18","0","283.99","0","282.84","0","282.62","0","283.78","0"
"01/30/2010","15:30:00","284.86","0","283.5","0","282.04","0","285.37","0","283.27","0","283.55","0","285.72","0","283.69","0","287.67","0","284.33","0","283.69","0","283.18","0","284.25","0","285.49","0","286.57","0","284.54","0","283.14","0","288.01","0","284.32","0","283.64","0","285.2","0","284.14","0","285.11","0","283.18","1","283.79","0","283.22","0","283.78","0","282.72","0","282.77","0","284.69","0"
"01/30/2010","16:30:00","283.55","0","283.04","0","280.96","0","285","0","281.93","0","282.41","0","284.34","0","282.69","0","286.74","0","282.85","0","282.66","0","281.99","0","282.4","0","283.86","0","284.81","0","283.22","0","282.37","0","286.62","0","283.11","0","282.13","0","283.54","0","282.35","0","283.2","0","282.03","1","282.44","0","282.82","0","282.53","0","281.6","0","281.42","0","282.77","0"
"01/30/2010","17:30:00","280.06","0","279.91","0","278.72","0","281.34","0","278.74","0","278.99","0","279.79","0","279.32","0","281.56","0","278.88","0","279.45","0","279.07","0","279.58","0","279.84","0","279.63","0","279.25","0","279.13","0","281.56","0","279.52","0","279.03","0","279.78","0","278.63","0","279.47","0","278.86","1","279.15","0","279.74","0","279.56","0","278.53","0","278.57","0","279.76","0"
"01/30/2010","18:30:00","277.5","0","276.69","0","274.8","0","277.82","0","274.69","0","275.36","0","275.74","0","275.37","0","278.35","0","274.49","0","275.6","0","275.28","0","275.49","0","274.85","0","275.85","0","275.08","0","275.21","0","277.39","0","275.83","0","275.43","0","276.17","0","274.7","0","274.76","0","275.02","1","275.14","0","276.21","0","275.67","0","274.49","0","274.82","0","275.44","0"
"01/30/2010","19:30:00","272.06","0","267.26","0","266.56","0","269.95","0","264.7","0","265.42","0","265.03","0","266.25","0","267.1","0","264.33","0","265.79","0","265.51","0","266.73","0","264.73","0","264.13","0","264.91","0","265.49","0","267.48","0","266.75","0","267.2","0","267.44","0","265.3","0","264.62","0","265.36","1","265.22","0","265.06","0","266.51","0","265.48","0","265.85","0","266.71","0"
"01/30/2010","20:30:00","268.98","0","265.3","0","264.19","0","267.59","0","263.11","0","263.31","0","262.79","0","264.25","0","264.78","0","262.75","0","263.54","0","263.63","0","265.65","0","262.97","0","262.58","0","263.51","0","263.73","0","267.21","0","265.68","0","266.03","0","266.86","0","263.87","0","263.38","0","263.5","1","263.58","0","263.26","0","263.89","0","264.01","0","263.84","0","265.61","0"
"01/30/2010","21:30:00","268.85","0","264.95","0","263.98","0","267.42","0","263.29","0","263.44","0","263.14","0","263.67","0","264.61","0","262.65","0","263.54","0","263.36","0","265.53","0","262.68","0","262.16","0","263.22","0","263.65","0","266.52","0","265.5","0","265.54","0","266.19","0","263.6","0","263","0","263.44","1","263.33","0","263.27","0","263.75","0","263.63","0","263.4","0","265.37","0"
"01/30/2010","22:30:00","269.32","0","265.63","0","264.9","0","268.16","0","264.36","0","264.38","0","264.35","0","264.4","0","265.28","0","263.57","0","263.81","0","263.6","0","265.54","0","263.18","0","262.27","0","262.83","0","263.84","0","266.35","0","265.49","0","264.78","0","265.33","0","262.82","0","262.27","0","263.84","1","262.45","0","262.54","0","263.45","0","262.98","0","262.77","0","265.14","0"
"01/30/2010","23:30:00","267.72","0","263.99","0","263.25","0","266.81","0","262.32","0","262.49","0","262.42","0","262.92","0","263.81","0","261.55","0","262.66","0","262.28","0","264.11","0","261.84","0","261.3","0","261.87","0","262.44","0","265.18","0","264.23","0","264.06","0","264.57","0","262.45","0","261.79","0","262.48","1","262.18","0","262.3","0","262.65","0","262.4","0","262.67","0","264.12","0"
"01/31/2010","00:30:00","265.85","0","262.44","0","261.47","0","264.49","0","260.62","0","260.84","0","260.41","0","261.15","0","261.96","0","260.14","0","260.96","0","260.66","0","262.36","0","260.16","0","259.79","0","260.77","0","261.06","0","264.29","0","262.48","0","262.6","0","263.14","0","261.15","0","260.73","0","260.94","1","260.84","0","260.76","0","261.18","0","261.41","0","261.24","0","262.55","0"
"01/31/2010","01:30:00","267.03","0","263.65","0","262.6","0","266.06","0","262.28","0","262.21","0","262.03","0","262.41","0","263.67","0","261.82","0","262.34","0","262.12","0","263.66","0","261.8","0","261.64","0","262.22","0","262.38","0","265.68","0","263.9","0","263.99","0","264.38","0","262.46","0","262.16","0","262.32","1","262.32","0","262.27","0","262.43","0","262.58","0","262.39","0","263.93","0"
"01/31/2010","02:30:00","269.59","0","266.49","0","265.7","0","268.63","0","265.37","0","265.49","0","265.4","0","265.55","0","266.28","0","265.15","0","265.54","0","265.48","0","266.73","0","265.03","0","264.77","0","265.51","0","265.73","0","267.64","0","266.63","0","267.01","0","266.96","0","265.77","0","264.85","0","265.56","1","265.6","0","265.54","0","265.52","0","265.58","0","265.67","0","266.84","0"
"01/31/2010","03:30:00","270.02","0","266.65","0","265.7","0","268.94","0","265.41","0","265.67","0","265.67","0","265.75","0","266.31","0","265.4","0","265.96","0","265.76","0","267.05","0","265.33","0","265.02","0","266.04","0","265.98","0","267.74","0","266.77","0","267.39","0","267.18","0","266.22","0","265.18","0","265.84","1","266.35","0","266.28","0","266.2","0","266.25","0","266.31","0","267.22","0"
"01/31/2010","04:30:00","269.92","0","266.44","0","265.65","0","268.72","0","265.25","0","265.57","0","265.55","0","265.71","0","266.22","0","265.25","0","265.96","0","265.72","0","266.92","0","265.21","0","264.92","0","265.88","0","265.82","0","267.59","0","266.81","0","267.47","0","267.21","0","266.19","0","265.13","0","265.73","1","266.42","0","266.38","0","266.24","0","266.26","0","266.27","0","267.25","0"
"01/31/2010","05:30:00","270.34","0","266.67","0","265.83","0","269.14","0","265.46","0","265.68","0","265.72","0","265.72","0","266.42","0","265.34","0","265.91","0","265.68","0","267.06","0","265.24","0","264.93","0","265.84","0","265.88","0","267.83","0","266.9","0","267.3","0","267.28","0","265.99","0","265.05","0","265.76","1","266.07","0","266.03","0","266.07","0","265.92","0","266.01","0","267.31","0"
"01/31/2010","06:30:00","268.61","0","264.93","0","264.09","0","267.64","0","263.31","0","263.5","0","263.15","0","263.97","0","264.96","0","262.91","0","263.55","0","263.39","0","264.72","0","262.89","0","262.56","0","263.06","0","263.53","0","266.65","0","264.9","0","264.76","0","265.13","0","263.44","0","262.83","0","263.47","1","263.06","0","263.23","0","263.7","0","263.73","0","263.54","0","264.86","0"
"01/31/2010","07:30:00","266.28","0","261.94","0","261","0","265.01","0","260.43","0","260.49","0","260.13","0","261.1","0","261.99","0","259.93","0","260.64","0","260.57","0","262.11","0","260.12","0","259.73","0","260.52","0","260.75","0","264.14","0","262.21","0","262.35","0","262.91","0","260.71","0","260.4","0","260.63","1","260.56","0","260.44","0","260.96","0","261.01","0","260.83","0","262.17","0"
"01/31/2010","08:30:00","266.38","0","261.69","0","261","0","264.97","0","260.15","0","260.22","0","260.12","0","260.65","0","261.7","0","259.58","0","260.4","0","259.85","0","261.67","0","259.47","0","259.15","0","259.71","0","259.93","0","263.19","0","261.77","0","261.55","0","262.05","0","260.22","0","259.7","0","260.17","1","259.62","0","259.77","0","260.68","0","260.62","0","260.39","0","261.72","0"
"01/31/2010","09:30:00","266.97","0","264","0","263.1","0","265.7","0","262.91","0","263.06","0","262.98","0","263.11","0","263.77","0","262.76","0","263.01","0","263.06","0","264.3","0","262.73","0","262.34","0","263.25","0","263.34","0","265.33","0","264.14","0","264.38","0","264.39","0","263.05","0","262.55","0","263.11","1","263","0","262.97","0","262.99","0","263.1","0","263.13","0","264.1","0"
"01/31/2010","10:30:00","271.3","0","269.89","0","268.91","0","271.61","0","269.19","0","269.3","0","269.61","0","269.27","0","270.58","0","269.2","0","269.26","0","269.34","0","269.55","0","269.53","0","269.14","0","269.45","0","269.38","0","270.99","0","269.6","0","269.64","0","270.34","0","269.2","0","269.07","0","269.27","1","269.43","0","269.34","0","269.18","0","269.04","0","269.2","0","269.73","0"
"01/31/2010","11:30:00","272.75","0","271.93","0","271.23","0","273.29","0","271.56","0","271.55","0","272.22","0","271.65","0","272.91","0","271.75","0","271.73","0","271.66","0","271.81","0","272.04","0","271.78","0","271.87","0","271.57","0","273.43","0","271.97","0","271.96","0","272.7","0","271.68","0","271.68","0","271.53","1","271.91","0","271.77","0","271.68","0","271.36","0","271.46","0","272","0"
"01/31/2010","12:30:00","272.91","0","272.75","0","272.26","0","273.67","0","272.72","0","272.61","0","273.4","0","272.77","0","274.04","0","273.12","0","272.86","0","272.91","0","273.07","0","273.24","0","273.27","0","273.15","0","272.97","0","275.06","0","273.14","0","273.2","0","273.75","0","272.75","0","273.05","0","272.75","1","273.24","0","272.95","0","272.83","0","272.66","0","272.69","0","273.06","0"
"01/31/2010","13:30:00","274.94","0","275.1","0","274.44","0","275.92","0","275.16","0","275.19","0","276.22","0","275.18","0","276.63","0","275.84","0","275.39","0","275.46","0","275.66","0","276.13","0","276.33","0","275.91","0","275.55","0","278.24","0","275.81","0","275.74","0","276.81","0","275.3","0","275.89","0","275.23","1","276.09","0","275.54","0","275.35","0","275.08","0","275.01","0","275.63","0"
"01/31/2010","14:30:00","277.22","0","277.7","0","276.51","0","278.15","0","277.81","0","277.65","0","279.17","0","277.39","0","279.44","0","278.55","0","277.88","0","278.13","0","278.22","0","278.94","0","279.4","0","278.75","0","278.02","0","281.63","0","278.5","0","278.29","0","279.36","0","277.53","0","278.93","0","277.7","1","279.04","0","277.95","0","277.88","0","277.59","0","277.32","0","278.17","0"
"01/31/2010","15:30:00","281.39","0","280.91","0","279.24","0","280.79","0","280.62","0","279.99","0","281.38","0","280.34","0","281.64","0","280.94","0","280.52","0","280.78","0","281.2","0","281.11","0","282.74","0","280.52","0","280.22","0","282.29","0","280.98","0","280.27","0","280.83","0","280.19","0","282.25","0","280.2","1","280.9","0","280.56","0","280.92","0","279.89","0","279.98","0","281.2","0"
"01/31/2010","16:30:00","281.36","0","280.6","0","279.28","0","280.27","0","280.17","0","279.71","0","280.59","0","279.89","0","280.5","0","280.01","0","280.12","0","280.45","0","280.8","0","280.66","0","282.73","0","279.69","0","279.62","0","280.85","0","280.2","0","279.68","0","279.67","0","279.71","0","282.04","0","279.79","1","280.05","0","280.06","0","280.54","0","279.38","0","279.65","0","281.32","0"
"01/31/2010","17:30:00","279.64","0","279.27","0","277.87","0","278.93","0","278.41","0","278.21","0","278.86","0","278.61","0","279.04","0","278.22","0","278.48","0","278.71","0","279.03","0","278.64","0","280.2","0","278.37","0","278.33","0","279.17","0","278.51","0","278.16","0","278.11","0","277.86","0","279.16","0","278.21","1","278.05","0","278.41","0","278.78","0","277.75","0","277.91","0","279.51","0"
"01/31/2010","18:30:00","276.74","0","276.35","0","274.85","0","275.98","0","274.76","0","275.18","0","275.63","0","275.62","0","275.97","0","274.71","0","275.42","0","275.38","0","275.43","0","274.71","0","275.51","0","275.39","0","275.36","0","276.2","0","275.57","0","275.63","0","275.41","0","274.89","0","274.41","0","275.09","1","275.18","0","275.51","0","275.69","0","274.87","0","275.06","0","275.5","0"
"01/31/2010","19:30:00","271.38","0","269.49","0","269.01","0","270.73","0","267.3","0","268.66","0","268.44","0","269.22","0","268.9","0","267.61","0","268.92","0","269.23","0","269.69","0","268.27","0","268.01","0","269.58","0","269.49","0","270.24","0","270.04","0","270.46","0","270.22","0","269.75","0","268.31","0","268.75","1","269.16","0","269.13","0","269.09","0","269.19","0","269.53","0","269.62","0"
"01/31/2010","20:30:00","269.41","0","268.3","0","267.65","0","269.14","0","266.87","0","267.38","0","267.24","0","267.4","0","267.83","0","266.66","0","267.45","0","267.41","0","268.22","0","266.56","0","266.43","0","267.55","0","267.73","0","269.15","0","268.48","0","268.96","0","268.7","0","267.83","0","266.33","0","267.45","1","267.49","0","267.42","0","267.49","0","267.48","0","267.81","0","268.35","0"
"01/31/2010","21:30:00","266.81","0","264.62","0","263.97","0","266.12","0","263.45","0","263.52","0","263.41","0","263.75","0","264.41","0","262.77","0","263.82","0","263.66","0","264.91","0","263.02","0","262.78","0","263.84","0","263.84","0","265.99","0","264.98","0","264.79","0","265.02","0","263.69","0","262.34","0","263.73","1","263.83","0","263.77","0","264.13","0","263.98","0","264.1","0","264.76","0"
"01/31/2010","22:30:00","265.32","0","262.26","0","261.52","0","264.32","0","260.54","0","261.02","0","260.97","0","261.27","0","261.85","0","260.27","0","261.53","0","261.24","0","262.65","0","260.36","0","260.04","0","261.67","0","261.59","0","263.85","0","262.82","0","263.18","0","263.32","0","261.92","0","260.37","0","261.25","1","261.95","0","261.77","0","261.83","0","261.8","0","261.85","0","262.6","0"
"01/31/2010","23:30:00","266.1","0","263.97","0","263.3","0","265.67","0","262.69","0","262.89","0","262.83","0","263.18","0","263.72","0","262.28","0","263.53","0","263.31","0","264.23","0","262.45","0","262.4","0","263.31","0","263.35","0","265.24","0","264.48","0","264.96","0","264.87","0","263.82","0","262.52","0","263.22","1","263.98","0","264.05","0","263.93","0","263.79","0","263.97","0","264.57","0"
"02/01/2010","00:30:00","269.27","0","269.03","0","268.56","0","269.28","0","268.5","0","268.64","0","268.46","0","268.65","0","268.79","0","268","0","268.47","0","268.66","0","268.86","0","267.97","0","268.27","0","268.49","0","268.72","0","269.55","0","268.86","0","269.13","0","269.09","0","268.42","0","267.76","0","268.54","1","268.23","0","268.49","0","268.35","0","268.32","0","268.32","0","268.87","0"
"02/01/2010","01:30:00","270.23","0","270.1","0","269.63","0","270.27","0","269.4","0","269.69","0","269.66","0","269.71","0","269.96","0","269.3","0","269.56","0","269.44","0","269.9","0","268.93","0","269.03","0","269.58","0","269.77","0","270.5","0","269.91","0","270.19","0","270.11","0","269.49","0","268.36","0","269.62","1","269.45","0","269.57","0","269.39","0","269.43","0","269.63","0","269.89","0"
"02/01/2010","02:30:00","270.61","0","270.4","0","269.92","0","270.66","0","269.74","0","269.98","0","269.95","0","269.96","0","270.28","0","269.51","0","269.96","0","269.86","0","270.23","0","269.24","0","269.32","0","269.96","0","270.04","0","270.81","0","270.29","0","270.5","0","270.42","0","269.7","0","268.69","0","269.91","1","269.92","0","270.04","0","269.93","0","269.79","0","269.89","0","270.22","0"
"02/01/2010","03:30:00","269.27","0","266.47","0","265.69","0","268.36","0","265.17","0","265.19","0","264.73","0","265.67","0","265.74","0","264.21","0","265.41","0","265.82","0","266.71","0","264.45","0","264.46","0","265.01","0","265.71","0","267.08","0","266.57","0","266.38","0","266.21","0","265.42","0","264.15","0","265.49","1","264.74","0","265.3","0","265.93","0","265.38","0","265.88","0","266.27","0"
"02/01/2010","04:30:00","267.73","0","266.88","0","265.97","0","267.79","0","265.71","0","265.94","0","265.74","0","265.93","0","266.31","0","265.1","0","265.8","0","265.72","0","266.29","0","264.94","0","265.45","0","265.42","0","265.62","0","267","0","266.34","0","266.45","0","266.21","0","265.32","0","264.01","0","265.8","1","265.52","0","265.74","0","265.76","0","265.51","0","265.95","0","266.33","0"
"02/01/2010","05:30:00","268.91","0","268.87","0","268.43","0","268.96","0","268.22","0","268.43","0","268.36","0","268.46","0","268.7","0","268.13","0","268.35","0","268.21","0","268.64","0","267.63","0","267.88","0","268.37","0","268.56","0","269.12","0","268.67","0","268.92","0","268.87","0","268.17","0","267.28","0","268.41","1","268.29","0","268.38","0","268.23","0","268.25","0","268.43","0","268.63","0"
"02/01/2010","06:30:00","268.78","0","268.3","0","267.86","0","268.7","0","267.58","0","267.81","0","267.73","0","267.91","0","268.13","0","267.36","0","267.69","0","267.55","0","268.11","0","266.97","0","266.99","0","267.8","0","267.88","0","268.78","0","268.04","0","268.42","0","268.34","0","267.58","0","266.3","0","267.78","1","267.61","0","267.69","0","267.5","0","267.61","0","267.85","0","268","0"
"02/01/2010","07:30:00","269.14","0","269.17","0","269.02","0","269.33","0","268.73","0","268.96","0","268.98","0","268.96","0","269.05","0","268.56","0","268.86","0","268.62","0","269.05","0","268.42","0","268.2","0","268.91","0","269.01","0","269.35","0","268.99","0","269.31","0","269.29","0","268.83","0","267.63","0","268.91","1","268.76","0","268.76","0","268.68","0","268.76","0","268.95","0","268.99","0"
"02/01/2010","08:30:00","269.34","0","269.44","0","269.23","0","269.4","0","268.84","0","269.17","0","269.11","0","269.23","0","269.24","0","268.72","0","269.1","0","268.96","0","269.27","0","268.85","0","268.52","0","269.26","0","269.3","0","269.43","0","269.33","0","269.53","0","269.54","0","269.16","0","268.24","0","269.14","1","269.1","0","269.14","0","268.91","0","269.14","0","269.25","0","269.29","0"
"02/01/2010","09:30:00","269.74","0","269.78","0","269.03","0","269.49","0","268.94","0","269.2","0","268.95","0","269.1","0","269.29","0","268.63","0","268.97","0","269.12","0","269.39","0","268.71","0","268.51","0","269.06","0","269.2","0","269.74","0","269.57","0","269.49","0","269.55","0","268.94","0","268.86","0","269.12","1","269","0","268.97","0","268.93","0","268.94","0","269.16","0","269.57","0"
"02/01/2010","10:30:00","272.88","0","272.72","0","271.65","0","272.52","0","271.9","0","272.13","0","272.3","0","272.12","0","271.97","0","271.95","0","272.03","0","272.21","0","272.32","0","272.18","0","272.06","0","271.96","0","272.04","0","272.29","0","272.86","0","272.21","0","272.4","0","271.64","0","272.33","0","271.97","1","272.14","0","272.12","0","272.06","0","271.67","0","271.82","0","272.17","0"
"02/01/2010","11:30:00","275.63","0","275.57","0","274.69","0","275.45","0","275.23","0","275.08","0","275.65","0","275.6","0","275.36","0","275.33","0","275.28","0","275.31","0","275.43","0","276.08","0","275.56","0","274.97","0","275.08","0","275.3","0","276.27","0","275.15","0","275.5","0","274.9","0","275.71","0","275.08","1","275.4","0","275.4","0","275.39","0","274.72","0","274.93","0","275.18","0"
"02/01/2010","12:30:00","277.97","0","277.9","0","276.58","0","277.4","0","277.59","0","277","0","277.94","0","277.49","0","278.19","0","277.82","0","277.51","0","277.48","0","277.9","0","278.35","0","277.04","0","276.88","0","276.95","0","277.55","0","278.46","0","276.97","0","277.49","0","277.12","0","278.82","0","277.13","1","277.63","0","277.79","0","277.71","0","276.75","0","277","0","277.6","0"
"02/01/2010","13:30:00","279.25","0","279.19","0","277.4","0","278.37","0","278.65","0","277.82","0","279.23","0","278.5","0","279.36","0","279.12","0","278.74","0","278.59","0","279.2","0","279.41","0","279.63","0","277.96","0","277.97","0","278.64","0","279.93","0","277.84","0","278.46","0","278.08","0","280.05","0","278.08","1","279.02","0","279.16","0","279.19","0","277.81","0","277.89","0","278.95","0"
"02/01/2010","14:30:00","279.58","0","279.84","0","277.66","0","278.68","0","279.13","0","278.16","0","279.66","0","278.85","0","279.89","0","279.59","0","278.98","0","279.1","0","279.47","0","279.75","0","280.35","0","278.26","0","278.26","0","279.38","0","280.16","0","278.21","0","278.58","0","278.52","0","280.11","0","278.43","1","279.24","0","279.21","0","279.41","0","278.1","0","278.18","0","279.45","0"
"02/01/2010","15:30:00","280.6","0","280.33","0","278.38","0","279.58","0","279.72","0","278.89","0","280.62","0","279.42","0","280.7","0","280.18","0","279.6","0","279.7","0","280.17","0","280.03","0","281.44","0","278.81","0","278.68","0","280.22","0","280.43","0","278.53","0","278.99","0","278.68","0","281.22","0","278.91","1","279.6","0","279.45","0","279.94","0","278.38","0","278.34","0","280.06","0"
"02/01/2010","16:30:00","277.11","0","277.23","0","275.87","0","276.87","0","276.48","0","276.3","0","277.3","0","276.64","0","277.49","0","276.73","0","276.6","0","276.53","0","276.72","0","276.77","0","277.51","0","276.26","0","276.21","0","277.71","0","277.09","0","276.28","0","276.48","0","276.27","0","276.86","0","276.24","1","276.5","0","276.63","0","276.62","0","275.92","0","275.96","0","276.8","0"
"02/01/2010","17:30:00","276.62","0","276.98","0","275.17","0","276.14","0","275.7","0","275.72","0","276.66","0","276.1","0","277.19","0","276.05","0","276.12","0","275.85","0","276.15","0","275.73","0","277.29","0","275.83","0","275.64","0","276.99","0","276.66","0","275.74","0","275.9","0","275.5","0","276.17","0","275.62","1","275.87","0","276.27","0","276.4","0","275.26","0","275.41","0","276.7","0"
"02/01/2010","18:30:00","273.73","0","274.08","0","272.71","0","273.7","0","272.7","0","272.94","0","273.38","0","273.24","0","273.94","0","272.64","0","273.08","0","272.95","0","272.85","0","272.45","0","273.24","0","273.01","0","273.06","0","273.81","0","273.64","0","273.3","0","273.22","0","272.72","0","272.73","0","272.85","1","272.79","0","273.11","0","273.11","0","272.58","0","272.71","0","272.95","0"
"02/01/2010","19:30:00","269.92","0","269.4","0","269.02","0","269.87","0","268.44","0","268.72","0","268.48","0","268.87","0","268.88","0","268.09","0","268.38","0","268.65","0","269.18","0","268.07","0","268.08","0","268.92","0","268.95","0","269.78","0","269.14","0","269.29","0","269.12","0","268.58","0","267.96","0","268.56","1","268.12","0","267.94","0","268.09","0","268.08","0","268.15","0","268.57","0"
"02/01/2010","20:30:00","267.19","0","266.85","0","265.99","0","267.14","0","265.31","0","265.5","0","265.26","0","265.66","0","266.21","0","265","0","265.38","0","265.61","0","266.48","0","264.93","0","265.08","0","265.73","0","265.85","0","267.87","0","266.55","0","266.73","0","266.78","0","265.49","0","265.14","0","265.49","1","265.15","0","265.04","0","265.24","0","265.32","0","265.29","0","266.04","0"
"02/01/2010","21:30:00","267.03","0","266.71","0","265.83","0","266.91","0","265.44","0","265.47","0","265.3","0","265.58","0","266.25","0","265.07","0","264.93","0","265.45","0","266.3","0","264.8","0","264.93","0","265.49","0","265.7","0","267.84","0","266.15","0","266.19","0","266.23","0","264.92","0","264.5","0","265.25","1","264.43","0","264.27","0","264.3","0","264.17","0","264.4","0","265.28","0"
"02/01/2010","22:30:00","266.42","0","265.93","0","265.01","0","266.19","0","264.47","0","264.59","0","264.25","0","264.68","0","265.44","0","264.15","0","264.12","0","264.51","0","265.39","0","263.89","0","264.01","0","264.6","0","264.73","0","266.83","0","265.23","0","265.35","0","265.48","0","264.26","0","263.9","0","264.38","1","263.74","0","263.68","0","263.54","0","263.6","0","263.73","0","264.71","0"
"02/01/2010","23:30:00","265.78","0","263.03","0","262.22","0","264.75","0","261.35","0","261.71","0","261.15","0","261.82","0","262.53","0","260.49","0","261.67","0","261.62","0","262.89","0","261.06","0","260.82","0","261.29","0","261.22","0","263.96","0","262.99","0","262.9","0","263.18","0","261.76","0","260.97","0","261.42","1","261.2","0","261.36","0","261.93","0","261.04","0","261.4","0","262.77","0"
"02/02/2010","00:30:00","264.49","0","261.27","0","260.62","0","263.47","0","259.67","0","260.16","0","259.9","0","260.41","0","260.98","0","259.32","0","259.71","0","260.04","0","261.37","0","259.38","0","258.83","0","260.22","0","260.26","0","262.73","0","261.03","0","260.94","0","261.33","0","259.63","0","258.71","0","259.89","1","259.26","0","259.12","0","259.2","0","259.18","0","259.47","0","260.53","0"
"02/02/2010","01:30:00","264.42","0","261.82","0","261.13","0","263.34","0","260.58","0","260.85","0","260.67","0","261.03","0","261.57","0","260.28","0","260.68","0","260.8","0","262.04","0","260.12","0","259.51","0","260.67","0","260.93","0","263.22","0","261.96","0","262.21","0","262.13","0","261.08","0","259.63","0","260.6","1","261.03","0","260.59","0","260.31","0","260.17","0","260.04","0","261.83","0"
"02/02/2010","02:30:00","263.69","0","261.88","0","261.21","0","262.8","0","260.78","0","261.11","0","261.06","0","261.19","0","261.64","0","260.57","0","261.28","0","261.11","0","262.19","0","260.55","0","260.02","0","261.48","0","261.31","0","263.2","0","262.3","0","262.69","0","262.62","0","261.75","0","260.06","0","261.19","1","261.82","0","261.59","0","261.23","0","261.32","0","261.55","0","262.37","0"
"02/02/2010","03:30:00","263.21","0","260.24","0","259.54","0","262.15","0","259.08","0","259.16","0","259.05","0","259.23","0","259.99","0","258.73","0","259.37","0","259.02","0","260.31","0","258.3","0","257.75","0","259","0","259.18","0","261.94","0","260.54","0","260.59","0","260.85","0","259.45","0","258.32","0","259.27","1","259.05","0","259.24","0","259.62","0","259.55","0","259.66","0","260.49","0"
"02/02/2010","04:30:00","263.08","0","261.28","0","260.64","0","262.16","0","259.92","0","260.46","0","260.4","0","260.51","0","260.91","0","259.81","0","260.7","0","260.28","0","261.42","0","259.81","0","259.11","0","260.76","0","260.61","0","262.49","0","261.49","0","262.02","0","261.9","0","261.04","0","259.22","0","260.49","1","261.1","0","260.92","0","260.81","0","261.01","0","260.95","0","261.64","0"
"02/02/2010","05:30:00","263.97","0","263.02","0","262.34","0","263.34","0","261.66","0","262.24","0","262.13","0","262.35","0","262.63","0","261.5","0","262.85","0","262.05","0","263.14","0","261.61","0","260.93","0","262.64","0","262.47","0","264.14","0","263.53","0","264.3","0","264.07","0","263.59","0","261.53","0","262.52","1","263.61","0","263.54","0","263.36","0","263.76","0","263.71","0","264.12","0"
"02/02/2010","06:30:00","262.62","0","260.42","0","259.83","0","261.78","0","258.85","0","259.45","0","259.45","0","259.29","0","259.99","0","258.57","0","259.58","0","259.03","0","260.34","0","258.48","0","257.64","0","259.56","0","259.27","0","261.4","0","260.22","0","260.27","0","260.5","0","259.45","0","258.01","0","259.35","1","259.5","0","259.47","0","259.55","0","259.66","0","259.84","0","260.23","0"
"02/02/2010","07:30:00","263.01","0","259.7","0","259.04","0","261.95","0","257.81","0","258.31","0","257.77","0","258.87","0","259.27","0","257.16","0","258.7","0","258.41","0","259.62","0","257.57","0","257","0","258.26","0","258.39","0","260.85","0","259.79","0","260.3","0","260.26","0","259.03","0","257.71","0","258.45","1","258.87","0","258.68","0","259.28","0","259.32","0","259.3","0","259.88","0"
"02/02/2010","08:30:00","263.47","0","261.58","0","260.84","0","263.02","0","260.37","0","260.77","0","260.94","0","260.93","0","261.43","0","260.17","0","261.4","0","260.68","0","261.54","0","259.71","0","259.41","0","261","0","260.87","0","262.55","0","262.13","0","262.55","0","262.49","0","261.68","0","259.84","0","260.97","1","261.94","0","261.97","0","261.82","0","261.72","0","261.87","0","262.3","0"
"02/02/2010","09:30:00","268.12","0","264.73","0","263.53","0","266.04","0","263.4","0","263.85","0","263.57","0","263.73","0","263.9","0","263.03","0","263.72","0","264.03","0","264.62","0","262.89","0","262.01","0","263.36","0","264.03","0","264.77","0","264.66","0","264.42","0","264.46","0","263.43","0","262.85","0","263.73","1","264.26","0","264.11","0","263.66","0","263.34","0","263.64","0","265.24","0"
"02/02/2010","10:30:00","275.47","0","271.09","0","269.79","0","274.38","0","270.44","0","270.84","0","270.28","0","270.75","0","270.05","0","270.12","0","270.94","0","271.37","0","273.4","0","271.11","0","270.96","0","270.76","0","271.16","0","270.12","0","271.73","0","272.18","0","271.55","0","269.89","0","271.75","0","270.71","1","272.54","0","272.05","0","271.65","0","270.24","0","270.38","0","273.03","0"
"02/02/2010","11:30:00","276.51","0","274.97","0","274.9","0","278.51","0","275.3","0","275.71","0","275.06","0","275.98","0","275.91","0","275.09","0","275.44","0","275.35","0","276.32","0","276.57","0","275.55","0","275.91","0","275.86","0","275.75","0","276.75","0","276.64","0","276.44","0","275.42","0","276.74","0","275.57","1","276.32","0","275.94","0","275.87","0","275.37","0","275.4","0","276.2","0"
"02/02/2010","12:30:00","280.44","0","279.43","0","279.21","0","281.97","0","279.74","0","279.9","0","279.85","0","280.23","0","281.12","0","280.33","0","279.72","0","279.61","0","280.67","0","281.41","0","279.07","0","280.67","0","280.25","0","280.83","0","280.84","0","280.49","0","280.58","0","279.87","0","281.29","0","279.87","1","280.03","0","279.99","0","279.81","0","279.65","0","279.61","0","280.22","0"
"02/02/2010","13:30:00","282.25","0","281.91","0","281.28","0","283.78","0","282.37","0","282.22","0","282.82","0","282.76","0","284.63","0","282.74","0","282.17","0","282.13","0","283.14","0","283.77","0","282.03","0","282.97","0","282.42","0","283.47","0","283.24","0","282.83","0","283.25","0","282.4","0","283.83","0","282.21","1","282.7","0","282.22","0","282.39","0","281.75","0","281.85","0","282.97","0"
"02/02/2010","14:30:00","284.13","0","283.25","0","282.62","0","284.87","0","283.55","0","283.11","0","284.07","0","283.47","0","285.02","0","284.25","0","283.49","0","283.02","0","284.53","0","284.96","0","284.23","0","284.03","0","283.44","0","284.56","0","284.34","0","283.56","0","283.56","0","283.72","0","285.37","0","283.36","1","284.09","0","283.25","0","284.04","0","283.22","0","283.33","0","284.44","0"
"02/02/2010","15:30:00","283.36","0","282.3","0","281.98","0","284.05","0","282.44","0","282.28","0","282.9","0","282.77","0","283.87","0","283.06","0","282.49","0","282.11","0","282.87","0","283.72","0","283.25","0","282.98","0","282.49","0","283.88","0","283.12","0","282.66","0","282.68","0","282.65","0","283.87","0","282.36","1","282.79","0","282.13","0","282.96","0","282.4","0","282.23","0","283.28","0"
"02/02/2010","16:30:00","282.27","0","281.19","0","280.89","0","283.58","0","280.95","0","281.14","0","281.59","0","281.39","0","282.89","0","281.5","0","281.2","0","281.02","0","281.68","0","282.04","0","281.56","0","281.74","0","281.28","0","282.77","0","281.77","0","281.44","0","281.72","0","281.14","0","281.93","0","281.06","1","281.5","0","281.02","0","281.32","0","281.11","0","280.87","0","281.57","0"
"02/02/2010","17:30:00","280.18","0","279.49","0","278.94","0","280.96","0","278.98","0","279.11","0","279.33","0","279.36","0","280.18","0","279.19","0","279.21","0","279.07","0","279.46","0","279.44","0","279.33","0","279.32","0","279.2","0","280.29","0","279.39","0","279.33","0","279.24","0","278.93","0","279.33","0","279.05","1","279.2","0","279.18","0","279.38","0","278.82","0","278.92","0","279.53","0"
"02/02/2010","18:30:00","277.52","0","276.7","0","276.12","0","277.76","0","276.11","0","276.16","0","276.2","0","276.39","0","277.03","0","275.95","0","276.27","0","276.28","0","276.56","0","276.08","0","276.4","0","276.27","0","276.26","0","277.26","0","276.57","0","276.53","0","276.42","0","275.94","0","276.08","0","276.17","1","276.17","0","276.3","0","276.44","0","275.99","0","276.13","0","276.44","0"
"02/02/2010","19:30:00","274.82","0","273.58","0","273.08","0","274.88","0","272.93","0","273","0","272.85","0","273.03","0","273.26","0","272.56","0","272.93","0","272.99","0","273.33","0","272.4","0","272.76","0","272.85","0","272.93","0","273.76","0","273.25","0","273.27","0","273.27","0","272.53","0","272.11","0","272.95","1","272.62","0","272.8","0","272.98","0","272.62","0","272.96","0","273.1","0"
"02/02/2010","20:30:00","274.09","0","272.27","0","271.57","0","272.86","1","271.5","0","271.37","0","271.29","0","271.58","0","272.11","0","271.09","0","271.28","0","271.53","0","272.36","0","270.89","0","270.88","0","271.11","0","271.47","0","273.3","0","272.34","0","272.68","0","272.44","0","271.2","0","270.25","0","271.4","1","271.03","0","271.05","0","271.22","0","270.96","0","271.25","0","272.33","0"
"02/02/2010","21:30:00","273.91","0","272.49","0","271.68","0","273.8","0","271.45","0","271.32","0","271.11","0","271.56","0","272.57","0","271.12","0","271.54","0","271.46","0","272.46","0","271.27","0","271.53","0","271.47","0","271.38","0","273.47","0","272.5","0","272.38","0","272.44","0","271.47","0","271.3","0","271.45","1","271.43","0","271.6","0","271.77","0","271.52","0","271.67","0","272.61","0"
"02/02/2010","22:30:00","273.93","0","271.88","0","270.69","0","273.49","0","270.42","0","270.47","0","270.2","0","270.5","0","271.8","0","270.1","0","270.89","0","270.99","0","272.14","0","270.49","0","270.75","0","270.89","0","270.92","0","272.94","0","272.15","0","271.91","0","271.94","0","270.82","0","270.79","0","270.77","1","271.2","0","271.26","0","271.4","0","271.06","0","271.25","0","272.22","0"
"02/02/2010","23:30:00","273.98","0","272.36","0","271.77","0","273.93","0","271.51","0","271.72","0","271.72","0","271.89","0","272.2","0","271.41","0","271.79","0","271.84","0","272.41","0","271.24","0","271.46","0","271.75","0","271.79","0","273.16","0","272.42","0","272.78","0","272.58","0","271.63","0","271","0","271.71","1","271.65","0","271.86","0","271.82","0","271.7","0","271.81","0","272.58","0"
"02/03/2010","00:30:00","274.05","0","272.52","0","271.92","0","273.73","0","271.73","0","271.85","0","271.84","0","272.01","0","272.33","0","271.51","0","271.99","0","271.88","0","272.5","0","271.28","0","271.35","0","271.85","0","272.01","0","273.26","0","272.5","0","272.91","0","272.7","0","272","0","271.17","0","271.91","1","271.97","0","272.14","0","272.05","0","271.96","0","272.05","0","272.69","0"
"02/03/2010","01:30:00","272.28","0","271.19","0","270.82","0","272.17","0","270.69","0","270.77","0","270.68","0","270.72","0","271.11","0","270.44","0","270.44","0","270.58","0","271.1","0","269.99","0","270.15","0","270.5","0","270.65","0","271.75","0","270.83","0","271.08","0","270.89","0","270.07","0","269.06","0","270.57","1","270.05","0","270.11","0","270.14","0","270.07","0","270.19","0","270.86","0"
"02/03/2010","02:30:00","269.96","0","268.3","0","267.78","0","269.61","0","267.24","0","267.69","0","267.68","0","267.6","0","268.08","0","266.86","0","267.65","0","267.35","0","268.23","0","266.79","0","266.33","0","267.72","0","267.73","0","269.2","0","268.27","0","268.58","0","268.4","0","267.61","0","265.87","0","267.6","1","267.58","0","267.54","0","267.59","0","267.63","0","267.74","0","268.23","0"
"02/03/2010","03:30:00","270.38","0","268.74","0","268.03","0","269.7","0","267.32","0","267.89","0","267.84","0","268.05","0","268.38","0","267.14","0","268.16","0","267.77","0","268.7","0","267.38","0","266.78","0","268.34","0","268.26","0","269.67","0","268.97","0","269.46","0","269.28","0","268.66","0","266.95","0","268.06","1","268.48","0","268.41","0","268.36","0","268.67","0","268.79","0","269.15","0"
"02/03/2010","04:30:00","271.16","0","269.93","0","268.9","0","270.25","0","267.92","0","268.67","0","268.48","0","269.45","0","269.45","0","268.01","0","269.13","0","269.32","0","270.04","0","268.84","0","268.54","0","269.8","0","269.65","0","270.97","0","270.32","0","270.66","0","270.63","0","269.89","0","268.84","0","269.06","1","269.54","0","269.67","0","269.48","0","269.81","0","270.01","0","270.31","0"
"02/03/2010","05:30:00","268.93","0","266.69","0","265.89","0","267.96","0","264.74","0","265.53","0","265.43","0","265.72","0","266.14","0","264.48","0","266.45","0","265.83","0","266.97","0","264.83","0","264.86","0","266.68","0","266.15","0","268.12","0","267.73","0","268.38","0","268.17","0","267.55","0","265.8","0","266","1","267.27","0","267.18","0","267.29","0","267.39","0","267.58","0","267.86","0"
"02/03/2010","06:30:00","268.37","0","266.13","0","265.32","0","268.09","0","263.53","0","264.49","0","264.01","0","264.72","0","264.92","0","263.09","0","264.76","0","264.23","0","265.18","0","263.02","0","262.94","0","264.18","0","264.54","0","266.51","0","265.75","0","266.02","0","266.07","0","265.03","0","263.84","0","264.46","1","264.66","0","264.71","0","264.99","0","265.06","0","265.28","0","265.65","0"
"02/03/2010","07:30:00","269.72","0","268.83","0","268.06","0","269.41","0","267.75","0","267.94","0","267.81","0","267.92","0","268.42","0","267.08","0","267.88","0","267.83","0","268.54","0","267.2","0","267.24","0","267.82","0","267.96","0","269.28","0","268.55","0","268.8","0","268.64","0","268.05","0","267.01","0","267.95","1","267.7","0","267.79","0","267.86","0","267.93","0","268.17","0","268.53","0"
"02/03/2010","08:30:00","266.94","0","263.55","0","262.76","0","266.17","0","262.06","0","262.32","0","261.97","0","262.45","0","263.28","0","261.54","0","262.33","0","262.19","0","263.53","0","261.49","0","261.27","0","261.94","0","262.33","0","264.82","0","263.48","0","263.55","0","263.73","0","262.3","0","261.75","0","262.36","1","262","0","261.87","0","262.7","0","262.32","0","262.71","0","263.31","0"
"02/03/2010","09:30:00","271.24","0","267.55","0","266.19","0","268.86","0","266.07","0","266.49","0","266.38","0","266.45","0","266.64","0","265.92","0","266.17","0","266.7","0","267.15","0","265.71","0","264.76","0","266.02","0","266.64","0","267.89","0","267.3","0","267.06","0","267.23","0","266.09","0","265.63","0","266.38","1","266.21","0","266.04","0","266.08","0","266.04","0","266.3","0","267.44","0"
"02/03/2010","10:30:00","280.31","0","277.21","0","275.48","0","278.55","0","276.03","0","276.52","0","276.77","0","276.58","0","276.14","0","275.98","0","276.6","0","277.16","0","277.51","0","277.26","0","277.37","0","276.46","0","276.66","0","276.14","0","277.02","0","277.41","0","277.75","0","275.72","0","277.72","0","276.36","1","277.52","0","277.38","0","276.79","0","276.22","0","276.25","0","277.51","0"
"02/03/2010","11:30:00","285.3","0","281.25","0","279.58","0","282.94","0","280.6","0","280.59","0","281.34","0","281.42","0","281.36","0","280.84","0","281.02","0","281.39","0","281.72","0","282.52","0","282.81","0","281.22","0","280.94","0","282.13","0","281.5","0","282.59","0","282.95","0","280.16","0","282.61","0","280.62","1","282.45","0","281.92","0","281.24","0","280.18","0","280.35","0","281.85","0"
"02/03/2010","12:30:00","284.51","0","282.79","0","281.33","0","284.91","0","282.56","0","283.45","0","284.23","0","284.28","0","285.04","0","283.24","0","283.2","0","283.25","0","283.62","0","284.53","0","282.79","0","284.61","0","283.26","0","286.02","0","283.71","0","284.46","0","285.27","0","282.96","0","284.74","0","282.98","1","283.78","0","284.19","0","283.06","0","282.61","0","282.65","0","283.63","0"
"02/03/2010","13:30:00","284.01","0","283.85","0","282.23","0","285.65","0","283.66","0","284.55","0","284.93","0","284.3","0","287.49","0","284.8","0","283.85","0","283.94","0","284.65","0","285.82","0","283.52","0","284.87","0","284.02","0","286.56","0","284.98","0","284.36","0","285.25","0","284.65","0","285.36","0","283.84","1","284.12","0","284.11","0","284.15","0","283.03","0","283.12","0","284.01","0"
"02/03/2010","14:30:00","284.26","0","284.43","0","282.63","0","285.57","0","284.1","0","284.33","0","285.39","0","284.45","0","287.55","0","284.92","0","284.21","0","284.1","0","285.05","0","285.99","0","284.15","0","284.91","0","283.87","0","286.65","0","285.22","0","284.33","0","284.87","0","284.4","0","285.32","0","283.92","1","284.3","0","284.49","0","284.36","0","283.26","0","283.37","0","284.49","0"
"02/03/2010","15:30:00","283.15","0","282.88","0","282.02","0","284.27","0","282.7","0","282.99","0","283.81","0","283.01","0","286.06","0","283.61","0","282.92","0","282.82","0","283.43","0","284.11","0","283.11","0","283.56","0","283.11","0","285.52","0","283.78","0","283.07","0","283.67","0","282.84","0","283.92","0","282.74","1","283.16","0","282.8","0","283.05","0","282.27","0","282.16","0","283.42","0"
"02/03/2010","16:30:00","281.41","0","281.19","0","280.43","0","282.35","0","280.71","0","280.98","0","281.47","0","281.1","0","283","0","281.12","0","280.98","0","280.71","0","281.33","0","281.62","0","281.11","0","281.42","0","280.89","0","282.66","0","281.41","0","281.03","0","281.47","0","280.63","0","281.42","0","280.74","1","280.97","0","280.99","0","281.06","0","280.34","0","280.37","0","281.17","0"
"02/03/2010","17:30:00","278.79","0","278.4","0","277.87","0","279.14","0","278.09","0","278.17","0","278.27","0","278.3","0","279.13","0","278.25","0","278.15","0","278.18","0","278.47","0","278.29","0","278.15","0","278.38","0","278.22","0","279.16","0","278.44","0","278.39","0","278.25","0","278.03","0","278.22","0","278.07","1","278.24","0","278.2","0","278.27","0","277.77","0","277.81","0","278.29","0"
"02/03/2010","18:30:00","276.66","0","275.94","0","275.37","0","276.87","0","275.44","0","275.37","0","275.32","0","275.6","0","275.74","0","275.25","0","275.52","0","275.48","0","275.75","0","275.28","0","275.52","0","275.38","0","275.42","0","276.08","0","275.74","0","275.78","0","275.44","0","275.36","0","275.36","0","275.41","1","275.5","0","275.62","0","275.77","0","275.26","0","275.4","0","275.77","0"
"02/03/2010","19:30:00","274.38","0","272.67","0","272.05","0","275.36","0","271.98","0","271.94","0","271.81","0","271.99","0","272.16","0","271.59","0","272.16","0","272.02","0","272.54","0","271.83","0","272.03","0","271.91","0","271.88","0","272.77","0","272.6","0","272.64","0","272.43","0","271.82","0","271.67","0","272.03","1","272.07","0","272.27","0","272.53","0","271.99","0","272.34","0","272.66","0"
"02/03/2010","20:30:00","273.98","0","272.07","0","271.24","0","275.11","0","270.9","0","271","0","270.97","0","270.96","0","271.6","0","270.59","0","271.17","0","271.01","0","272.21","0","270.62","0","270.74","0","270.77","0","270.81","0","272.77","0","272.14","0","272.34","0","272.36","0","270.84","0","270.6","0","271","1","271.06","0","271.1","0","271.35","0","271.06","0","271.31","0","272.24","0"
"02/03/2010","21:30:00","273.53","0","272.44","0","271.63","0","274.25","0","271.61","0","271.55","0","271.37","0","271.62","0","272.09","0","271.28","0","271.65","0","271.56","0","272.44","0","271.34","0","271.66","0","271.42","0","271.38","0","273.14","0","272.4","0","272.45","0","272.59","0","271.45","0","271.37","0","271.58","1","271.5","0","271.72","0","271.87","0","271.56","0","271.79","0","272.6","0"
"02/03/2010","22:30:00","273.02","0","271.32","0","270.59","0","274.32","0","270.55","0","270.52","0","270.34","0","270.46","0","271.01","0","270.21","0","270.58","0","270.51","0","271.47","0","270.33","0","270.39","0","270.45","0","270.4","0","272.22","0","271.44","0","271.62","0","271.6","0","270.34","0","270.22","0","270.56","1","270.45","0","270.66","0","270.73","0","270.59","0","270.75","0","271.54","0"
"02/03/2010","23:30:00","272.52","0","271.56","0","270.86","0","273.12","0","270.83","0","270.79","0","270.68","0","270.86","0","271.31","0","270.57","0","270.91","0","270.86","0","271.61","0","270.64","0","270.83","0","270.67","0","270.67","0","272.38","0","271.64","0","271.66","0","271.71","0","270.65","0","270.62","0","270.81","1","270.85","0","271","0","271.09","0","270.77","0","270.93","0","271.72","0"
"02/04/2010","00:30:00","272.66","0","271.85","0","271.29","0","273.35","0","271.29","0","271.24","0","271.17","0","271.38","0","271.77","0","271.19","0","271.32","0","271.37","0","271.88","0","271.15","0","271.26","0","271.29","0","271.25","0","272.69","0","271.94","0","272.07","0","272.09","0","271.12","0","271.17","0","271.28","1","271.32","0","271.43","0","271.4","0","271.27","0","271.34","0","272","0"
"02/04/2010","01:30:00","273.72","0","271.65","0","271.14","0","275","0","271.12","0","271.13","0","271.05","0","271.18","0","271.65","0","271.04","0","271.19","0","271.23","0","271.97","0","271","0","270.95","0","271.12","0","271.14","0","272.69","0","271.84","0","272.3","0","272.11","0","271.04","0","271.01","0","271.14","1","271.2","0","271.3","0","271.25","0","271.11","0","271.18","0","272.09","0"
"02/04/2010","02:30:00","274.17","0","270.92","0","270.01","0","273.84","0","269.78","0","269.86","0","269.83","0","269.9","0","270.64","0","269.53","0","269.97","0","270.01","0","271.22","0","269.52","0","269.65","0","269.91","0","269.95","0","271.75","0","270.87","0","271.44","0","271.16","0","269.81","0","269.33","0","269.92","1","269.89","0","269.98","0","270.07","0","269.88","0","270.09","0","271.29","0"
"02/04/2010","03:30:00","272.37","0","269.9","0","268.96","0","272.5","0","268.74","0","268.75","0","268.61","0","268.72","0","269.66","0","268.36","0","268.9","0","268.79","0","270","0","268.51","0","268.83","0","268.66","0","268.7","0","270.69","0","269.9","0","270","0","270.2","0","268.67","0","268.5","0","268.8","1","268.73","0","268.91","0","269.11","0","268.81","0","269","0","270.11","0"
"02/04/2010","04:30:00","274.84","0","271.29","0","270.21","0","274.3","0","270.12","0","270.15","0","270.09","0","270.21","0","270.93","0","270.05","0","270.16","0","270.16","0","271.46","0","269.96","0","269.9","0","270.19","0","270.19","0","272.16","0","271.16","0","271.93","0","271.45","0","270.06","0","269.9","0","270.17","1","270.1","0","270.17","0","270.16","0","270.17","0","270.22","0","271.43","0"
"02/04/2010","05:30:00","276.3","0","272.26","0","271","0","274.85","0","270.89","0","270.96","0","270.89","0","271.08","0","271.67","0","270.92","0","270.99","0","271.03","0","272.41","0","270.86","0","270.79","0","271.11","0","271.07","0","272.95","0","271.89","0","272.8","0","272.23","0","270.99","0","270.78","0","271","1","271.02","0","271.05","0","271.03","0","271.06","0","271.07","0","272.5","0"
"02/04/2010","06:30:00","273.96","0","272.01","0","271.18","0","273.11","0","271.13","0","271.17","0","271.09","0","271.21","0","271.78","0","271.12","0","271.16","0","271.16","0","272.4","0","271.04","0","271.01","0","271.22","0","271.19","0","272.99","0","271.84","0","272.61","0","272.14","0","271.13","0","271.03","0","271.16","1","271.22","0","271.2","0","271.18","0","271.16","0","271.15","0","272.45","0"
"02/04/2010","07:30:00","272.81","0","271.67","0","270.53","0","272.44","0","270.54","0","270.51","0","270.43","0","270.56","0","271.94","0","270.47","0","270.52","0","270.5","0","272","0","270.48","0","270.4","0","270.56","0","270.51","0","272.98","0","271.55","0","272.36","0","271.99","0","270.51","0","270.56","0","270.51","1","270.57","0","270.57","0","270.56","0","270.48","0","270.47","0","272.1","0"
"02/04/2010","08:30:00","273.73","0","271.33","0","270.2","0","273","0","270.16","0","270.15","0","270.08","0","270.22","0","271.59","0","269.99","0","270.12","0","270.07","0","271.17","0","269.97","0","269.8","0","270.13","0","270.14","0","272.71","0","271","0","271.22","0","271.25","0","270.08","0","269.93","0","270.12","1","269.98","0","270.04","0","270.16","0","270.05","0","270.04","0","271.45","0"
"02/04/2010","09:30:00","274.06","0","271.79","0","270.46","0","273.43","0","270.46","0","270.41","0","270.38","0","270.48","0","271.92","0","270.29","0","270.41","0","270.34","0","271.39","0","270.24","0","270.15","0","270.38","0","270.41","0","273.09","0","271.31","0","271.62","0","271.58","0","270.31","0","270.29","0","270.42","1","270.28","0","270.35","0","270.46","0","270.39","0","270.39","0","271.81","0"
"02/04/2010","10:30:00","275.36","0","272.91","0","272.31","0","274.37","0","272.43","0","272.46","0","272.47","0","272.51","0","272.8","0","272.46","0","272.4","0","272.39","0","272.56","0","272.48","0","272.47","0","272.49","0","272.45","0","273.37","0","272.52","0","272.51","0","272.53","0","272.35","0","272.55","0","272.4","1","272.38","0","272.42","0","272.41","0","272.2","0","272.27","0","272.59","0"
"02/04/2010","11:30:00","274.8","0","273.88","0","273.27","0","274.33","0","273.58","0","273.63","0","273.64","0","273.73","0","273.85","0","273.8","0","273.55","0","273.62","0","273.56","0","273.86","0","273.91","0","273.59","0","273.6","0","273.92","0","273.7","0","273.51","0","273.49","0","273.48","0","273.85","0","273.55","1","273.6","0","273.71","0","273.6","0","273.23","0","273.37","0","273.61","0"
"02/04/2010","12:30:00","279.25","0","277.29","0","275.65","0","277.25","0","277","0","276.35","0","277.17","0","276.99","0","277.11","0","277.1","0","276.93","0","277.24","0","277.69","0","277.93","0","277.5","0","276.32","0","276.46","0","276.85","0","277.58","0","277.08","0","276.87","0","276.62","0","279.32","0","276.48","1","277.33","0","277.64","0","277.25","0","275.88","0","276.09","0","277.3","0"
"02/04/2010","13:30:00","280.38","0","279.66","0","277.66","0","279.2","0","279.11","0","278.3","0","279.93","0","279.07","0","280.07","0","279.54","0","279.17","0","279.32","0","279.68","0","280.17","0","280.36","0","278.26","0","278.34","0","279.19","0","280.18","0","278.18","0","278.9","0","278.37","0","280.56","0","278.51","1","279.33","0","279.5","0","279.59","0","278.02","0","278.3","0","279.2","0"
"02/04/2010","14:30:00","281.77","0","281.18","0","278.82","0","280.16","0","280.72","0","279.36","0","281.08","0","279.94","0","281.06","0","281.04","0","280.47","0","280.75","0","281.72","0","281.25","0","283.16","0","279.48","0","279.42","0","280.47","0","281.19","0","279.4","0","279.59","0","279.59","0","283.14","0","279.71","1","280.76","0","280.89","0","281.08","0","279.3","0","279.35","0","281.25","0"
"02/04/2010","15:30:00","281.44","0","281.16","0","279.31","0","280.56","0","280.69","0","279.91","0","281.26","0","280.28","0","281.77","0","281.14","0","280.5","0","280.73","0","281.2","0","280.95","0","282.95","0","279.92","0","279.56","0","281.19","0","281.41","0","279.6","0","279.99","0","279.71","0","282.37","0","279.92","1","280.64","0","280.51","0","280.94","0","279.44","0","279.52","0","281.08","0"
"02/04/2010","16:30:00","279.72","0","279.9","0","278.13","0","279.39","0","279.04","0","278.73","0","279.97","0","279.18","0","280.43","0","279.27","0","279.27","0","279.11","0","279.3","0","279.18","0","281.18","0","278.7","0","278.55","0","279.88","0","279.82","0","278.6","0","278.99","0","278.5","0","279.75","0","278.66","1","279.43","0","279.36","0","279.62","0","279.72","1","278.3","0","279.66","0"
"02/04/2010","17:30:00","277.77","0","278.14","0","276.5","0","277.5","0","276.9","0","277.02","0","277.83","0","277.47","0","278.57","0","277.1","0","277.21","0","277.15","0","277.36","0","277.13","0","278.36","0","276.97","0","276.86","0","278","0","277.63","0","276.96","0","277.19","0","276.67","0","277.01","0","276.84","1","276.94","0","277.22","0","277.31","0","276.37","0","276.57","0","277.54","0"
"02/04/2010","18:30:00","275.13","0","275.66","0","274.36","0","275.31","0","274.49","0","274.75","0","275.14","0","274.95","0","275.61","0","274.51","0","274.78","0","274.6","0","274.43","0","274.34","0","275.14","0","274.77","0","274.73","0","275.24","0","275.26","0","274.76","0","274.9","0","274.41","0","274.42","0","274.58","1","274.5","0","274.86","0","274.75","0","274.23","0","274.36","0","274.56","0"
"02/04/2010","19:30:00","271.94","0","271.96","0","271.61","0","271.9","0","271.52","0","271.58","0","271.46","0","271.59","0","271.65","0","271.26","0","271.53","0","271.56","0","271.82","0","271.14","0","271.27","0","271.68","0","271.75","0","272.19","0","271.95","0","271.96","0","271.87","0","271.48","0","271.5","0","271.59","1","271.56","0","271.49","0","271.56","0","271.47","0","271.52","0","271.77","0"
"02/04/2010","20:30:00","271.76","0","271.79","0","271.47","0","271.73","0","271.4","0","271.41","0","271.3","0","271.46","0","271.62","0","271.22","0","271.38","0","271.4","0","271.75","0","271.1","0","271.21","0","271.55","0","271.53","0","272.02","0","271.71","0","271.79","0","271.76","0","271.3","0","271.34","0","271.43","1","271.4","0","271.42","0","271.33","0","271.28","0","271.4","0","271.7","0"
"02/04/2010","21:30:00","270.99","0","271","0","270.73","0","270.96","0","270.62","0","270.68","0","270.58","0","270.74","0","270.79","0","270.42","0","270.64","0","270.67","0","271.03","0","270.29","0","270.37","0","270.75","0","270.78","0","271.22","0","270.96","0","271.07","0","271","0","270.64","0","270.65","0","270.69","1","270.72","0","270.7","0","270.55","0","270.59","0","270.67","0","270.96","0"
"02/04/2010","22:30:00","270.1","0","270.11","0","269.81","0","270.04","0","269.7","0","269.78","0","269.64","0","269.77","0","269.84","0","269.46","0","269.67","0","269.77","0","270.16","0","269.34","0","269.41","0","269.92","0","269.89","0","270.31","0","270.04","0","270.23","0","270.15","0","269.69","0","269.63","0","269.77","1","269.69","0","269.67","0","269.56","0","269.56","0","269.7","0","270.04","0"
"02/04/2010","23:30:00","269.73","0","269.72","0","269.51","0","269.73","0","269.32","0","269.47","0","269.31","0","269.45","0","269.52","0","269.11","0","269.36","0","269.38","0","269.81","0","269.05","0","269.09","0","269.52","0","269.51","0","269.94","0","269.7","0","269.9","0","269.87","0","269.36","0","269.32","0","269.43","1","269.39","0","269.38","0","269.24","0","269.33","0","269.43","0","269.75","0"
"02/05/2010","00:30:00","269.28","0","269.34","0","268.86","0","269.25","0","268.7","0","268.84","0","268.65","0","268.9","0","269.01","0","268.43","0","268.73","0","268.8","0","269.36","0","268.4","0","268.43","0","268.97","0","269.01","0","269.68","0","269.27","0","269.45","0","269.39","0","268.79","0","268.68","0","268.83","1","268.72","0","268.7","0","268.69","0","268.79","0","268.77","0","269.21","0"
"02/05/2010","01:30:00","269.27","0","269.25","0","268.92","0","269.33","0","268.78","0","269.01","0","268.82","0","268.96","0","269.03","0","268.57","0","268.92","0","268.8","0","269.34","0","268.47","0","268.43","0","269.03","0","269.05","0","269.54","0","269.28","0","269.56","0","269.47","0","269.01","0","268.82","0","269","1","269.03","0","269.04","0","268.89","0","269.08","0","269.16","0","269.44","0"
"02/05/2010","02:30:00","268.51","0","268.56","0","268.08","0","268.54","0","267.91","0","268.05","0","267.99","0","268.06","0","268.25","0","267.58","0","268.03","0","267.95","0","268.59","0","267.55","0","267.57","0","268.17","0","268.17","0","268.9","0","268.53","0","268.77","0","268.7","0","268.18","0","267.95","0","268.08","1","268.09","0","268.08","0","267.96","0","268.11","0","268.19","0","268.59","0"
"02/05/2010","03:30:00","267.98","0","268.01","0","267.53","0","268.02","0","267.34","0","267.43","0","267.35","0","267.43","0","267.63","0","266.98","0","267.3","0","267.34","0","268.01","0","266.93","0","266.9","0","267.52","0","267.55","0","268.46","0","267.93","0","268.15","0","268.11","0","267.38","0","267.07","0","267.42","1","267.25","0","267.14","0","267.16","0","267.26","0","267.34","0","267.82","0"
"02/05/2010","04:30:00","268.08","0","268.15","0","267.72","0","268.11","0","267.52","0","267.64","0","267.52","0","267.65","0","267.79","0","267.28","0","267.55","0","267.62","0","268.17","0","267.17","0","267.29","0","267.8","0","267.76","0","268.52","0","268.13","0","268.36","0","268.32","0","267.68","0","267.52","0","267.62","1","267.57","0","267.5","0","267.45","0","267.49","0","267.58","0","268.03","0"
"02/05/2010","05:30:00","268.38","0","268.42","0","267.88","0","268.43","0","267.66","0","267.81","0","267.77","0","267.82","0","268.07","0","267.34","0","267.71","0","267.77","0","268.37","0","267.29","0","267.29","0","267.86","0","267.94","0","268.89","0","268.34","0","268.53","0","268.55","0","267.78","0","267.51","0","267.82","1","267.65","0","267.72","0","267.48","0","267.68","0","267.86","0","268.33","0"
"02/05/2010","06:30:00","268.09","0","268.17","0","267.55","0","268.14","0","267.34","0","267.45","0","267.26","0","267.45","0","267.77","0","266.96","0","267.32","0","267.4","0","268.06","0","266.84","0","266.96","0","267.49","0","267.6","0","268.69","0","267.94","0","268.14","0","268.13","0","267.39","0","267.21","0","267.45","1","267.27","0","267.24","0","267.21","0","267.36","0","267.41","0","267.89","0"
"02/05/2010","07:30:00","268.07","0","268.1","0","267.65","0","268.04","0","267.47","0","267.57","0","267.4","0","267.6","0","267.77","0","267.19","0","267.43","0","267.5","0","268.05","0","267.07","0","267.18","0","267.57","0","267.73","0","268.47","0","267.95","0","268.2","0","268.12","0","267.45","0","267.29","0","267.57","1","267.39","0","267.31","0","267.35","0","267.45","0","267.5","0","267.89","0"
"02/05/2010","08:30:00","267.44","0","266.68","0","266.08","0","267.06","0","265.66","0","265.7","0","265.32","0","265.87","0","266.37","0","265.07","0","265.81","0","265.76","0","266.64","0","265.09","0","265.25","0","265.57","0","265.95","0","267.43","0","266.67","0","266.71","0","266.78","0","265.76","0","265.49","0","265.84","1","265.61","0","265.74","0","266.11","0","265.93","0","266.06","0","266.64","0"
"02/05/2010","09:30:00","269.12","0","268.84","0","267.72","0","268.69","0","267.77","0","267.94","0","267.71","0","268.03","0","268.83","0","267.4","0","267.67","0","267.7","0","268.12","0","267.67","0","267.05","0","267.37","0","267.64","0","269.61","0","268.6","0","268.06","0","268.26","0","267.62","0","267.55","0","267.79","1","267.47","0","267.59","0","267.66","0","267.65","0","267.8","0","268.47","0"
"02/05/2010","10:30:00","273.72","0","273.37","0","272.4","0","274.16","0","272.79","0","273.02","0","273.27","0","272.98","0","273.41","0","272.79","0","272.8","0","273.04","0","273.01","0","273.47","0","273.03","0","272.8","0","272.95","0","273.74","0","273.21","0","272.95","0","273.69","0","272.53","0","273.04","0","272.83","1","273.02","0","272.88","0","272.64","0","272.42","0","272.57","0","273.08","0"
"02/05/2010","11:30:00","274.82","0","274.62","0","274.04","0","275.42","0","274.39","0","274.56","0","274.95","0","274.8","0","274.73","0","274.44","0","274.5","0","274.65","0","274.58","0","275.06","0","274.5","0","274.4","0","274.42","0","275.31","0","274.92","0","274.47","0","275.01","0","274.37","0","274.49","0","274.42","1","274.64","0","274.55","0","274.47","0","274.13","0","274.3","0","274.55","0"
"02/05/2010","12:30:00","278.21","0","277.92","0","276.64","0","278.89","0","277.53","0","277.32","0","278.51","0","277.93","0","278.39","0","277.72","0","278.31","0","277.61","0","277.41","0","278.85","0","277.15","0","277.13","0","277.1","0","279","0","277.62","0","277.2","0","278.08","0","277.23","0","277.67","0","277.2","1","277.35","0","277.4","0","277.08","0","276.64","0","276.87","0","277.45","0"
"02/05/2010","13:30:00","282.36","0","282.04","0","280.04","0","283.11","0","281.74","0","280.89","0","283.36","0","281.98","0","283.36","0","282.4","0","280.53","0","281.89","0","281.53","0","283.93","0","282.67","0","281.25","0","280.73","0","283.93","0","282.18","0","280.94","0","282.42","0","281.34","0","281.94","0","281.05","1","281.81","0","282.02","0","281.81","0","280.83","0","280.84","0","282.07","0"
"02/05/2010","14:30:00","282.31","0","282.32","0","279.95","0","283.01","0","281.8","0","281.01","0","283.75","0","281.71","0","283.43","0","282.51","0","280.62","0","282.05","0","281.88","0","283.79","0","283.41","0","281.59","0","281.03","0","284.22","0","282.26","0","280.98","0","282.16","0","281.61","0","282.29","0","281.16","1","282.07","0","282.14","0","281.89","0","280.66","0","280.8","0","282.37","0"
"02/05/2010","15:30:00","281.57","0","280.91","0","279.77","0","281.64","0","280.53","0","280.13","0","281.19","0","280.71","0","281.71","0","281.09","0","279.4","0","280.68","0","280.58","0","281.48","0","281.69","0","280.28","0","280.07","0","281.79","0","281","0","280.02","0","280.54","0","280.15","0","280.82","0","280.16","1","280.59","0","280.66","0","280.77","0","279.89","0","279.92","0","280.57","0"
"02/05/2010","16:30:00","282.86","0","282.75","0","280.87","0","283.38","0","281.9","0","281.66","0","283.64","0","282.33","0","284.02","0","282.6","0","280.6","0","282.05","0","281.76","0","282.95","0","283.73","0","281.86","0","281.26","0","284.66","0","282.31","0","281.29","0","282.36","0","281.48","0","282.03","0","281.53","1","282.1","0","282.27","0","282.1","0","281.16","0","281.32","0","282.27","0"
"02/05/2010","17:30:00","278.86","0","278.36","0","277.82","0","278.95","0","277.87","0","277.91","0","278.23","0","278.26","0","278.68","0","278.08","0","278.56","0","278.01","0","278.06","0","278.13","0","278.21","0","278.14","0","277.93","0","279.12","0","278.38","0","278.14","0","278.26","0","277.91","0","278.1","0","277.91","1","278.08","0","278.19","0","278.28","0","277.86","0","277.92","0","278.18","0"
"02/05/2010","18:30:00","276.54","0","276.06","0","275.76","0","276.73","0","275.7","0","275.72","0","275.72","0","275.81","0","276.05","0","275.62","0","275.91","0","275.74","0","275.86","0","275.55","0","275.51","0","275.82","0","275.81","0","276.47","0","275.86","0","275.96","0","275.79","0","275.61","0","275.68","0","275.72","1","275.67","0","275.69","0","275.8","0","275.61","0","275.67","0","275.79","0"
"02/05/2010","19:30:00","275.45","0","274.29","0","274.02","0","275.67","0","273.77","0","273.89","0","273.55","0","273.94","0","274.14","0","273.5","0","273.84","0","273.65","0","274.11","0","273.42","0","273.42","0","273.83","0","273.81","0","274.49","0","273.94","0","274.28","0","274.04","0","273.76","0","273.78","0","273.83","1","273.68","0","273.74","0","273.95","0","273.9","0","273.85","0","274.1","0"
"02/05/2010","20:30:00","273.84","0","273.2","0","272.4","0","274.04","0","272.35","0","272.25","0","272.07","0","272.37","0","273.76","0","272.04","0","272.4","0","272.31","0","273.19","0","272.11","0","271.94","0","272.27","0","272.37","0","274.48","0","273.32","0","273.15","0","273.18","0","272.25","0","272.19","0","272.31","1","272.21","0","272.3","0","272.39","0","272.16","0","272.26","0","273.27","0"
"02/05/2010","21:30:00","271.91","0","269.89","0","269.02","0","271.81","0","268.53","0","268.57","0","268.34","0","268.85","0","269.66","0","267.93","0","269.32","0","268.54","0","270.1","0","268.14","0","268.16","0","268.39","0","268.46","0","271.06","0","270.14","0","269.93","0","270.06","0","268.58","0","268.07","0","268.61","1","268.52","0","268.61","0","268.87","0","268.66","0","268.9","0","270.08","0"
"02/05/2010","22:30:00","270.78","0","269.44","0","268.83","0","271.64","0","268.71","0","268.57","0","268.5","0","268.69","0","269.39","0","268.44","0","269.58","0","268.7","0","269.69","0","268.51","0","268.47","0","268.59","0","268.73","0","270.72","0","269.88","0","269.86","0","270.08","0","268.57","0","268.44","0","268.66","1","268.67","0","268.72","0","268.72","0","268.52","0","268.64","0","269.71","0"
"02/05/2010","23:30:00","269.95","0","269.49","0","269.15","0","270.56","0","269.15","0","269.05","0","268.99","0","269.18","0","269.51","0","269.06","0","267.71","0","269.19","0","269.69","0","269.05","0","269.02","0","269.17","0","269.13","0","270.33","0","269.79","0","270.09","0","269.97","0","269.02","0","269.09","0","269.11","1","269.31","0","269.29","0","269.17","0","269.05","0","269.1","0","269.81","0"
"02/06/2010","00:30:00","269.82","0","269.23","0","268.89","0","270.85","0","268.91","0","268.82","0","268.75","0","268.92","0","269.31","0","268.86","0","266.37","0","268.95","0","269.47","0","268.84","0","268.81","0","268.96","0","268.91","0","270.24","0","269.67","0","269.8","0","269.79","0","268.82","0","268.91","0","268.88","1","269.06","0","269.05","0","268.97","0","268.81","0","268.88","0","269.58","0"
"02/06/2010","01:30:00","268.72","0","267.97","0","267.36","0","269.58","0","267.34","0","267.18","0","267.17","0","267.36","0","267.93","0","267.16","0","266.42","0","267.42","0","268.2","0","267.29","0","267.33","0","267.28","0","267.34","0","269.08","0","268.41","0","268.27","0","268.61","0","267.29","0","267.28","0","267.31","1","267.46","0","267.52","0","267.57","0","267.26","0","267.38","0","268.24","0"
"02/06/2010","02:30:00","267.84","0","266.61","0","265.9","0","268.59","0","265.61","0","265.33","0","265.24","0","265.45","0","266.26","0","264.86","0","265.67","0","265.55","0","266.6","0","265.3","0","265.79","0","265.29","0","265.44","0","267.48","0","266.85","0","266.45","0","266.99","0","265.4","0","265.39","0","265.58","1","265.59","0","265.81","0","266","0","265.71","0","265.94","0","266.73","0"
"02/06/2010","03:30:00","267.59","0","266.15","0","265.52","0","268.26","0","265.21","0","265.08","0","265.01","0","265.12","0","265.91","0","264.64","0","265.8","0","265.12","0","266.15","0","264.98","0","265.23","0","264.94","0","265.03","0","267.26","0","266.44","0","266.11","0","266.63","0","264.93","0","264.78","0","265.16","1","264.95","0","265.16","0","265.26","0","265.15","0","265.33","0","266.24","0"
"02/06/2010","04:30:00","268.43","0","265.87","0","265.1","0","268.35","0","264.74","0","264.66","0","264.49","0","264.83","0","266.1","0","264.45","0","266.1","0","264.69","0","265.89","0","264.59","0","264.44","0","264.68","0","264.76","0","267.81","0","266.03","0","265.99","0","266.51","0","264.58","0","264.43","0","264.72","1","264.49","0","264.5","0","264.69","0","264.74","0","264.74","0","266.3","0"
"02/06/2010","05:30:00","267.08","0","264.54","0","263.65","0","267.06","0","262.94","0","263.1","0","262.91","0","263.43","0","264.43","0","262.67","0","264.91","0","263.19","0","264.7","0","262.78","0","262.63","0","263.14","0","263.27","0","266.49","0","264.83","0","264.68","0","265.21","0","263.3","0","262.83","0","263.14","1","263.07","0","263.24","0","263.17","0","263.22","0","263.26","0","264.69","0"
"02/06/2010","06:30:00","266.52","0","264.16","0","263.19","0","266.22","0","262.68","0","262.74","0","262.43","0","263.11","0","264.06","0","262.09","0","264.83","0","262.55","0","263.97","0","262.09","0","261.93","0","262.5","0","262.75","0","266.15","0","264.19","0","263.96","0","264.57","0","262.65","0","262.02","0","262.67","1","262.16","0","262.34","0","262.57","0","262.71","0","262.5","0","263.99","0"
"02/06/2010","07:30:00","267.46","0","264.42","0","263.35","0","266.89","0","262.52","0","262.74","0","262.51","0","263.4","0","264.11","0","262.07","0","266.15","0","262.6","0","264.23","0","262.24","0","261.94","0","262.45","0","262.6","0","266.09","0","264.55","0","264.54","0","264.93","0","263.09","0","262.5","0","262.78","1","262.82","0","263.01","0","263.12","0","263.27","0","263.25","0","264.5","0"
"02/06/2010","08:30:00","268.92","0","266.01","0","264.96","0","268.67","0","264.54","0","264.68","0","264.48","0","264.91","0","265.92","0","264.3","0","267.1","0","264.68","0","266.17","0","264.3","0","264.28","0","264.7","0","264.76","0","267.86","0","266.27","0","266.3","0","266.76","0","265.02","0","264.52","0","264.78","1","264.85","0","264.95","0","264.94","0","265.09","0","265.14","0","266.42","0"
"02/06/2010","09:30:00","271.93","0","268.93","0","267.39","0","271.82","0","267.22","0","267.3","0","267.12","0","267.57","0","268.65","0","267.07","0","268.3","0","267.29","0","268.84","0","267.1","0","267.06","0","267.24","0","267.36","0","270.1","0","268.74","0","268.81","0","269.11","0","267.23","0","267.17","0","267.29","1","267.24","0","267.32","0","267.22","0","267.23","0","267.29","0","269.11","0"
"02/06/2010","10:30:00","275.57","0","271.93","0","270.69","0","275.72","0","271.06","0","271.19","0","270.98","0","271.33","0","272.46","0","271.19","0","270.25","0","270.97","0","272.03","0","271.19","0","271.17","0","271.16","0","271.21","0","272.78","0","272.1","0","272.19","0","272.4","0","271.19","0","271.45","0","271.11","1","271.27","0","271.35","0","270.79","0","270.87","0","271","0","272.16","0"
"02/06/2010","11:30:00","277.05","0","275.21","0","273.98","0","278.88","0","274.49","0","274.87","0","274.67","0","274.71","0","276.43","0","274.68","0","272.41","0","274.38","0","275.44","0","274.56","0","274.61","0","274.87","0","274.77","0","276.35","0","275.6","0","275.35","0","276.13","0","274.6","0","274.67","0","274.6","1","274.48","0","274.6","0","274.19","0","274.12","0","274.27","0","275.23","0"
"02/06/2010","12:30:00","280.75","0","278.95","0","278.17","0","281.95","0","278.83","0","279.03","0","279.37","0","279.39","0","280.22","0","279.1","0","275.08","0","278.79","0","279.52","0","279.96","0","279.44","0","279.26","0","279.08","0","280.58","0","279.6","0","279.81","0","279.75","0","279.06","0","280.36","0","278.89","1","279.13","0","279.09","0","278.99","0","278.5","0","278.62","0","279.61","0"
"02/06/2010","13:30:00","280.09","0","279.4","0","279.38","0","281.63","0","279.51","0","279.5","0","279.55","0","279.65","0","280.3","0","279.83","0","275.25","0","279.22","0","279.83","0","280","0","279.47","0","279.94","0","279.46","0","280.2","0","280.01","0","279.77","0","279.74","0","279.48","0","280.06","0","279.44","1","279.51","0","279.27","0","279.44","0","279.32","0","279.31","0","279.74","0"
"02/06/2010","14:30:00","280.03","0","279.25","0","279.26","0","281.35","0","279.44","0","279.49","0","279.5","0","279.71","0","280.17","0","279.98","0","275.16","0","279.32","0","279.67","0","280.04","0","279.8","0","279.8","0","279.47","0","280.1","0","279.76","0","279.7","0","279.69","0","279.54","0","280.28","0","279.44","1","279.59","0","279.31","0","279.49","0","279.48","0","279.37","0","279.81","0"
"02/06/2010","15:30:00","279.15","0","278.33","0","278.41","0","280.2","0","278.45","0","278.48","0","278.38","0","278.61","0","278.86","0","278.71","0","275.31","0","278.29","0","278.63","0","278.71","0","278.45","0","278.7","0","278.44","0","278.79","0","278.74","0","278.62","0","278.55","0","278.4","0","278.75","0","278.44","1","278.44","0","278.23","0","278.41","0","278.32","0","278.38","0","278.64","0"
"02/06/2010","16:30:00","279.47","0","278.87","0","278.78","0","280.73","0","278.93","0","278.96","0","278.96","0","279.17","0","279.65","0","279.3","0","275.19","0","278.78","0","279.22","0","279.47","0","279.34","0","279.37","0","278.99","0","279.63","0","279.25","0","279.13","0","279.18","0","279.03","0","279.67","0","278.93","1","279.07","0","278.82","0","279.1","0","278.86","0","278.83","0","279.3","0"
"02/06/2010","17:30:00","279.78","0","278.92","0","278.77","0","280.96","0","278.89","0","278.96","0","278.94","0","279.13","0","279.66","0","279.22","0","275.01","0","278.73","0","279.14","0","279.46","0","279.37","0","279.1","0","278.99","0","279.7","0","279.43","0","279.11","0","279.19","0","279.1","0","279.52","0","278.93","1","279.12","0","278.97","0","279.21","0","278.91","0","278.87","0","279.37","0"
"02/06/2010","18:30:00","277.48","0","276.18","0","275.94","0","278.01","0","275.98","0","275.97","0","275.96","0","276.19","0","276.33","0","275.94","0","273.04","0","275.96","0","276.1","0","275.83","0","275.83","0","275.99","0","276.02","0","276.62","0","276.14","0","276.19","0","276.05","0","275.87","0","275.9","0","275.98","1","275.98","0","276.01","0","276.14","0","275.84","0","275.93","0","276.07","0"
"02/06/2010","19:30:00","275.12","0","274.2","0","273.92","0","274.91","0","273.9","0","273.8","0","273.75","0","274.14","0","274.26","0","273.75","0","271.53","0","273.75","0","274.04","0","273.61","0","273.52","0","273.67","0","273.74","0","274.4","0","274.04","0","274.13","0","273.94","0","273.77","0","273.66","0","273.82","1","273.75","0","273.82","0","273.98","0","273.75","0","273.85","0","274.07","0"
"02/06/2010","20:30:00","275.38","0","273.75","0","272.95","0","275.35","0","272.8","0","272.77","0","272.59","0","272.89","0","274.08","0","272.52","0","270.63","0","272.63","0","273.58","0","272.42","0","272.3","0","272.66","0","272.76","0","275.25","0","273.48","0","273.6","0","273.69","0","272.56","0","272.41","0","272.74","1","272.44","0","272.52","0","272.61","0","272.58","0","272.65","0","273.7","0"
"02/06/2010","21:30:00","274.52","0","271.51","0","270.55","0","274.3","0","269.83","0","270.04","0","269.87","0","270.19","0","271.39","0","269.53","0","269.15","0","269.9","0","271.35","0","269.47","0","269.19","0","269.67","0","270.17","0","272.85","0","271.34","0","271.67","0","271.77","0","270.13","0","269.54","0","270.02","1","269.83","0","269.87","0","270.04","0","269.87","0","270.06","0","271.67","0"
"02/06/2010","22:30:00","274.15","0","271.87","0","270.9","0","274.11","0","270.52","0","270.66","0","270.43","0","270.74","0","271.78","0","270.39","0","269.34","0","270.57","0","271.85","0","270.26","0","270.16","0","270.67","0","270.78","0","273.24","0","271.63","0","271.83","0","272.02","0","270.66","0","270.39","0","270.62","1","270.47","0","270.46","0","270.52","0","270.56","0","270.54","0","271.85","0"
"02/06/2010","23:30:00","270.8","0","267.71","0","266.8","0","270.19","0","265.5","0","266.07","0","266.15","0","266.62","0","267.19","0","265.14","0","266.92","0","266.05","0","267.85","0","265.49","0","264.94","0","266.08","0","266.27","0","269.06","0","267.98","0","268.05","0","268.38","0","266.58","0","265.56","0","266.08","1","266.14","0","266.22","0","266.5","0","266.32","0","266.49","0","267.81","0"
"02/07/2010","00:30:00","267.82","0","265.19","0","264.28","0","267.51","0","263.33","0","263.57","0","263.46","0","264.02","0","264.63","0","262.9","0","265.53","0","263.47","0","265.3","0","262.92","0","262.35","0","263.3","0","263.76","0","266.5","0","265.76","0","265.46","0","266.13","0","264.14","0","262.75","0","263.62","1","263.65","0","263.74","0","264.1","0","263.7","0","263.82","0","265.46","0"
"02/07/2010","01:30:00","268.22","0","266.33","0","265.36","0","267.72","0","264.86","0","265.19","0","265.12","0","265.36","0","265.83","0","264.61","0","266.39","0","265.07","0","266.55","0","264.54","0","264.19","0","265.65","0","265.51","0","267.85","0","266.94","0","267.34","0","267.51","0","266.16","0","264.77","0","265.3","1","265.87","0","265.7","0","265.43","0","265.37","0","265.63","0","266.88","0"
"02/07/2010","02:30:00","267.34","0","266.2","0","265.52","0","266.88","0","264.99","0","265.32","0","265.28","0","265.53","0","265.91","0","264.9","0","266.29","0","265.4","0","266.59","0","264.95","0","264.6","0","265.83","0","265.7","0","267.51","0","266.73","0","267.11","0","267.1","0","266.24","0","264.81","0","265.52","1","265.95","0","265.9","0","265.64","0","265.86","0","266.06","0","266.89","0"
"02/07/2010","03:30:00","268.7","0","267.67","0","266.77","0","268.68","0","266.4","0","266.62","0","266.53","0","266.69","0","267.26","0","266.1","0","266.49","0","266.59","0","267.62","0","266.05","0","265.98","0","266.82","0","266.87","0","268.82","0","267.6","0","267.79","0","267.89","0","266.81","0","266.14","0","266.6","1","266.58","0","266.45","0","266.22","0","266.32","0","266.5","0","267.43","0"
"02/07/2010","04:30:00","268.95","0","268.59","0","267.77","0","268.93","0","267.42","0","267.61","0","267.51","0","267.64","0","268.14","0","267.12","0","266.71","0","267.52","0","268.42","0","267.09","0","267.04","0","267.81","0","267.77","0","269.57","0","268.46","0","268.68","0","268.74","0","267.82","0","267.21","0","267.58","1","267.52","0","267.46","0","267.34","0","267.43","0","267.52","0","268.29","0"
"02/07/2010","05:30:00","269.28","0","267.65","0","266.82","0","269.29","0","266.63","0","266.67","0","266.62","0","266.79","0","267.63","0","266.48","0","265.74","0","266.71","0","267.8","0","266.36","0","266.28","0","266.77","0","266.77","0","268.87","0","267.68","0","267.63","0","267.84","0","266.7","0","266.25","0","266.68","1","266.54","0","266.55","0","266.52","0","266.58","0","266.64","0","267.71","0"
"02/07/2010","06:30:00","268.97","0","267.83","0","266.96","0","269.12","0","266.74","0","266.79","0","266.59","0","266.98","0","268.32","0","266.42","0","265.21","0","266.66","0","267.67","0","266.4","0","266.23","0","266.64","0","266.76","0","269.67","0","267.96","0","267.69","0","268.19","0","266.89","0","266.64","0","266.77","1","266.63","0","266.76","0","266.93","0","266.89","0","266.78","0","267.77","0"
"02/07/2010","07:30:00","270.33","0","270.2","0","269.44","0","270.48","0","269.45","0","269.45","0","269.39","0","269.47","0","270.98","0","269.37","0","266.19","0","269.4","0","269.99","0","269.29","0","269.21","0","269.45","0","269.48","0","271.59","0","270.28","0","270.05","0","270.63","0","269.44","0","269.33","0","269.4","1","269.39","0","269.42","0","269.3","0","269.31","0","269.24","0","270.17","0"
"02/07/2010","08:30:00","270.13","0","270.07","0","269.46","0","270.2","0","269.47","0","269.43","0","269.4","0","269.53","0","270.68","0","269.49","0","265.94","0","269.47","0","269.99","0","269.45","0","269.38","0","269.49","0","269.47","0","271.47","0","270.24","0","270.04","0","270.45","0","269.42","0","269.48","0","269.43","1","269.54","0","269.52","0","269.43","0","269.4","0","269.34","0","270.17","0"
"02/07/2010","09:30:00","269.99","0","269.96","0","269.33","0","270.12","0","269.34","0","269.3","0","269.26","0","269.41","0","270.63","0","269.43","0","265.84","0","269.39","0","269.9","0","269.34","0","269.31","0","269.37","0","269.32","0","271.46","0","270.07","0","269.88","0","270.37","0","269.29","0","269.35","0","269.29","1","269.48","0","269.41","0","269.29","0","269.28","0","269.19","0","270.09","0"
"02/07/2010","10:30:00","270.43","0","269.91","0","269.58","0","270.84","0","269.65","0","269.63","0","269.61","0","269.71","0","270.58","0","269.88","0","266.02","0","269.71","0","269.93","0","269.8","0","269.84","0","269.83","0","269.63","0","271.18","0","270.03","0","269.92","0","270.32","0","269.53","0","269.79","0","269.6","1","269.86","0","269.71","0","269.61","0","269.6","0","269.47","0","269.96","0"
"02/07/2010","11:30:00","271.02","0","270.65","0","270.24","0","271.6","0","270.36","0","270.45","0","270.43","0","270.57","0","271.43","0","270.76","0","266.46","0","270.52","0","270.73","0","270.75","0","270.74","0","270.79","0","270.51","0","272.56","0","270.96","0","270.83","0","271.32","0","270.44","0","270.74","0","270.4","1","270.73","0","270.54","0","270.44","0","270.42","0","270.26","0","270.68","0"
"02/07/2010","12:30:00","271.69","0","271.34","0","271.07","0","272.53","0","271.25","0","271.21","0","271.41","0","271.33","0","272.38","0","271.82","0","267.24","0","271.44","0","271.58","0","271.78","0","272.02","0","271.73","0","271.38","0","273.63","0","271.78","0","271.58","0","272.27","0","271.22","0","271.78","0","271.26","1","271.81","0","271.47","0","271.34","0","271.32","0","271.2","0","271.59","0"
"02/07/2010","13:30:00","271.52","0","271.16","0","270.79","0","272.16","0","270.98","0","270.94","0","271.03","0","270.93","0","272.19","0","271.42","0","267.66","0","271.06","0","271.24","0","271.38","0","271.53","0","271.34","0","271.06","0","273","0","271.41","0","271.16","0","271.78","0","270.76","0","271.35","0","270.94","1","271.4","0","271.06","0","271.03","0","270.94","0","270.78","0","271.26","0"
"02/07/2010","14:30:00","271.39","0","271.03","0","270.74","0","271.9","0","270.93","0","270.92","0","270.99","0","271","0","272.11","0","271.35","0","268.38","0","270.97","0","271.16","0","271.24","0","271.42","0","271.32","0","271.02","0","273.01","0","271.29","0","271.14","0","271.7","0","270.7","0","271.35","0","270.9","1","271.27","0","271.03","0","270.85","0","270.96","0","270.75","0","271.17","0"
"02/07/2010","15:30:00","272.26","0","272.06","0","271.76","0","273.38","0","272.25","0","272.18","0","272.46","0","272.12","0","273.9","0","272.89","0","268.75","0","272.26","0","272.41","0","272.86","0","273.34","0","272.98","0","272.28","0","275.23","0","272.74","0","272.54","0","273.41","0","271.99","0","272.87","0","272.18","1","272.82","0","272.31","0","272.15","0","272.18","0","272.03","0","272.45","0"
"02/07/2010","16:30:00","271.96","0","271.48","0","271.25","0","272.81","0","271.45","0","271.44","0","271.51","0","271.3","0","272.6","0","271.92","0","268.5","0","271.51","0","271.6","0","271.8","0","272.07","0","271.96","0","271.49","0","273.87","0","271.88","0","271.74","0","272.3","0","271.27","0","271.9","0","271.42","1","271.98","0","271.62","0","271.42","0","271.35","0","271.29","0","271.69","0"
"02/07/2010","17:30:00","271.52","0","271.23","0","271.04","0","272.15","0","271.22","0","271.22","0","271.21","0","271.1","0","272.02","0","271.5","0","268.07","0","271.25","0","271.39","0","271.41","0","271.53","0","271.57","0","271.27","0","273.1","0","271.5","0","271.39","0","271.81","0","270.98","0","271.53","0","271.18","1","271.41","0","271.23","0","271.12","0","271.12","0","271.02","0","271.29","0"
"02/07/2010","18:30:00","270.67","0","270.38","0","270.14","0","270.86","0","270.18","0","270.14","0","270.09","0","270.19","0","270.84","0","270.25","0","266.46","0","270.15","0","270.31","0","270.13","0","270.15","0","270.26","0","270.15","0","271.53","0","270.49","0","270.34","0","270.56","0","270.02","0","270.22","0","270.12","1","270.21","0","270.14","0","270.11","0","270.07","0","270.02","0","270.3","0"
"02/07/2010","19:30:00","270.95","0","269.7","0","269.39","0","270.73","0","269.31","0","269.23","0","269.16","0","269.33","0","270.16","0","269.19","0","264.13","0","269.22","0","269.62","0","269.07","0","268.99","0","269.25","0","269.22","0","270.79","0","269.73","0","269.57","0","269.77","0","269.18","0","269.13","0","269.24","1","269.15","0","269.16","0","269.27","0","269.21","0","269.21","0","269.6","0"
"02/07/2010","20:30:00","272.19","0","269.9","0","268.74","0","271.92","0","268.64","0","268.58","0","268.41","0","268.67","0","270.74","0","268.41","0","262.67","0","268.46","0","269.7","0","268.27","0","268.14","0","268.54","0","268.58","0","271.98","0","270.02","0","269.86","0","270.29","0","268.53","0","268.36","0","268.57","1","268.37","0","268.42","0","268.55","0","268.55","0","268.49","0","270.24","0"
"02/07/2010","21:30:00","273.27","0","269.65","0","268.35","0","272.78","0","268.25","0","268.2","0","268.01","0","268.25","0","269.73","0","268.05","0","261.07","0","268.06","0","269.51","0","267.93","0","267.78","0","268.18","0","268.22","0","270.99","0","269.71","0","269.89","0","270.08","0","268.12","0","268.04","0","268.19","1","268","0","268.04","0","268.13","0","268.16","0","268.08","0","270.03","0"
"02/07/2010","22:30:00","271.34","0","269.43","0","268.28","0","270.95","0","268.18","0","268.1","0","267.96","0","268.17","0","270.44","0","267.95","0","260.57","0","267.98","0","269.3","0","267.82","0","267.71","0","267.97","0","268.03","0","271.76","0","269.64","0","269.3","0","269.84","0","268.01","0","267.88","0","268.08","1","267.91","0","267.96","0","268.07","0","268.06","0","268","0","269.8","0"
"02/07/2010","23:30:00","271.36","0","268.86","0","267.61","0","271","0","267.55","0","267.44","0","267.29","0","267.54","0","269","0","267.31","0","259.26","0","267.33","0","268.92","0","267.2","0","267.05","0","267.37","0","267.44","0","270.53","0","268.93","0","268.97","0","269.24","0","267.39","0","267.27","0","267.44","1","267.23","0","267.3","0","267.41","0","267.38","0","267.31","0","269.09","0"
"02/08/2010","00:30:00","272.13","0","268.55","0","267.35","0","271.43","0","267.36","0","267.23","0","267.08","0","267.26","0","268.47","0","267.13","0","258.85","0","267.16","0","268.79","0","267.03","0","266.92","0","267.24","0","267.27","0","269.92","0","268.73","0","268.91","0","269.2","0","267.22","0","267.16","0","267.24","1","267.14","0","267.16","0","267.22","0","267.24","0","267.11","0","269.07","0"
"02/08/2010","01:30:00","270.96","0","268.69","0","267.61","0","270.71","0","267.6","0","267.5","0","267.4","0","267.52","0","269.15","0","267.49","0","259.1","0","267.49","0","268.75","0","267.36","0","267.32","0","267.51","0","267.51","0","270.48","0","268.73","0","268.67","0","269.1","0","267.46","0","267.48","0","267.51","1","267.48","0","267.52","0","267.56","0","267.53","0","267.42","0","268.77","0"
"02/08/2010","02:30:00","267.8","0","267.79","0","267.28","0","267.87","0","267.27","0","267.21","0","267.13","0","267.23","0","268.43","0","267.23","0","258.3","0","267.18","0","267.71","0","267.13","0","267.08","0","267.22","0","267.14","0","269.25","0","268.03","0","267.67","0","268.14","0","267.08","0","267.18","0","267.17","1","267.26","0","267.2","0","267.15","0","267.13","0","267.05","0","267.87","0"
"02/08/2010","03:30:00","266.86","0","266.91","0","266.44","0","266.93","0","266.42","0","266.34","0","266.28","0","266.39","0","267.43","0","266.42","0","257.76","0","266.33","0","266.86","0","266.29","0","266.27","0","266.4","0","266.29","0","268.3","0","267.06","0","266.79","0","267.19","0","266.23","0","266.37","0","266.31","1","266.45","0","266.35","0","266.3","0","266.3","0","266.2","0","266.95","0"
"02/08/2010","04:30:00","266.43","0","266.3","0","265.9","0","266.65","0","265.87","0","265.78","0","265.73","0","265.81","0","267.35","0","265.87","0","257.35","0","265.76","0","266.31","0","265.77","0","265.78","0","265.86","0","265.74","0","268.05","0","266.56","0","266.34","0","266.92","0","265.66","0","265.79","0","265.76","1","265.87","0","265.81","0","265.76","0","265.72","0","265.65","0","266.53","0"
"02/08/2010","05:30:00","265.35","0","265.28","0","264.89","0","265.46","0","264.85","0","264.74","0","264.7","0","264.77","0","266.11","0","264.85","0","257.24","0","264.74","0","265.24","0","264.7","0","264.74","0","264.85","0","264.72","0","266.92","0","265.45","0","265.2","0","265.69","0","264.67","0","264.79","0","264.74","1","264.9","0","264.79","0","264.74","0","264.73","0","264.67","0","265.36","0"
"02/08/2010","06:30:00","264.18","0","264.18","0","263.82","0","264.28","0","263.76","0","263.64","0","263.58","0","263.67","0","264.88","0","263.74","0","256.88","0","263.62","0","264.11","0","263.6","0","263.66","0","263.74","0","263.61","0","265.47","0","264.31","0","264.1","0","264.59","0","263.55","0","263.65","0","263.64","1","263.78","0","263.7","0","263.59","0","263.6","0","263.55","0","264.28","0"
"02/08/2010","07:30:00","263.55","0","263.47","0","263.14","0","263.61","0","263.11","0","262.99","0","262.92","0","262.99","0","264.13","0","263.1","0","256.86","0","262.98","0","263.45","0","262.93","0","262.99","0","263.08","0","262.92","0","264.83","0","263.63","0","263.39","0","263.92","0","262.82","0","262.99","0","262.97","1","263.12","0","263","0","262.92","0","262.94","0","262.86","0","263.59","0"
"02/08/2010","08:30:00","262.9","0","262.94","0","262.59","0","263.1","0","262.6","0","262.47","0","262.4","0","262.52","0","263.53","0","262.55","0","257.17","0","262.47","0","262.91","0","262.37","0","262.38","0","262.54","0","262.45","0","264.07","0","263.09","0","262.92","0","263.39","0","262.31","0","262.43","0","262.47","1","262.53","0","262.49","0","262.4","0","262.39","0","262.36","0","263.08","0"
"02/08/2010","09:30:00","262.74","0","262.79","0","262.45","0","263.04","0","262.46","0","262.34","0","262.33","0","262.44","0","263.58","0","262.56","0","258.32","0","262.42","0","262.83","0","262.43","0","262.43","0","262.59","0","262.38","0","264.28","0","263","0","262.79","0","263.36","0","262.28","0","262.46","0","262.37","1","262.59","0","262.44","0","262.34","0","262.32","0","262.32","0","262.96","0"
"02/08/2010","10:30:00","262.57","0","262.63","0","262.33","0","263.22","0","262.41","0","262.36","0","262.53","0","262.49","0","263.44","0","262.7","0","261.91","0","262.54","0","262.64","0","262.69","0","262.94","0","262.95","0","262.41","0","264.68","0","262.74","0","262.59","0","263.14","0","262.24","0","262.84","0","262.37","1","263.27","0","262.57","0","262.32","0","262.31","0","262.29","0","262.55","0"
"02/08/2010","11:30:00","262.31","0","262.61","0","262.24","0","263.56","0","262.36","0","262.34","0","262.9","0","262.44","0","264.29","0","262.85","0","264.8","0","262.76","0","262.76","0","263.22","0","263.56","0","263.23","0","262.47","0","265.53","0","262.76","0","262.79","0","263.83","0","262.46","0","263.23","0","262.38","1","263.93","0","262.8","0","262.37","0","262.09","0","262.36","0","262.73","0"
"02/08/2010","12:30:00","262.69","0","263.16","0","262.43","0","264.97","0","262.9","0","262.89","0","264.2","0","263.15","0","266.15","0","263.46","0","266.4","0","263.34","0","263.29","0","264.6","0","264.97","0","264.03","0","262.77","0","267.09","0","263.26","0","263.32","0","265.35","0","263.19","0","264.35","0","262.83","1","264.99","0","263.46","0","263.02","0","262.32","0","262.76","0","263.38","0"
"02/08/2010","13:30:00","263.81","0","264.1","0","263.19","0","266.7","0","264.04","0","263.72","0","266.37","0","264.15","0","267.81","0","264.46","0","267.74","0","264.7","0","264.5","0","266.08","0","267.95","0","265.26","0","263.88","0","269.17","0","264.66","0","264.66","0","267.27","0","264.28","0","266.16","0","263.95","1","266.33","0","264.84","0","263.97","0","263.28","0","264.15","0","264.71","0"
"02/08/2010","14:30:00","265.41","0","266.18","0","264.54","0","267.57","0","265.59","0","265.62","0","268.19","0","265.53","0","269.06","0","266.41","0","269.21","0","266.47","0","266.08","0","267.43","0","270.21","0","267.28","0","265.95","0","272.85","0","266.86","0","266.04","0","268.5","0","265.4","0","268.08","0","265.62","1","267.54","0","266.19","0","265.59","0","265.49","0","265.34","0","266.21","0"
"02/08/2010","15:30:00","265","0","265.57","0","264.75","0","266.94","0","265.28","0","265.51","0","266.89","0","265.42","0","267.34","0","266.23","0","269.47","0","265.88","0","265.29","0","266.44","0","268","0","266.57","0","265.62","0","269.98","0","266.38","0","265.52","0","267.18","0","265","0","267.16","0","265.37","1","266.59","0","265.41","0","265.38","0","265.3","0","265.08","0","265.48","0"
"02/08/2010","16:30:00","265.22","0","265.73","0","264.6","0","266.66","0","265.27","0","265.32","0","266.85","0","265.66","0","267.71","0","265.98","0","269.5","0","265.62","0","265.42","0","266.07","0","267.92","0","266.32","0","265.43","0","269.72","0","265.85","0","265.42","0","267.29","0","265.27","0","266.74","0","265.3","1","266.63","0","265.89","0","265.34","0","265.08","0","265.18","0","265.84","0"
"02/08/2010","17:30:00","264.73","0","265.12","0","263.99","0","265.6","0","264.42","0","264.45","0","266.17","0","265.03","0","267.41","0","265.03","0","268.62","0","264.58","0","264.58","0","264.84","0","266.29","0","265.51","0","264.6","0","268.66","0","264.96","0","264.56","0","266.24","0","264.44","0","264.73","0","264.5","1","265.31","0","265.47","0","264.57","0","264.19","0","264.54","0","264.97","0"
"02/08/2010","18:30:00","262.87","0","263.21","0","262.24","0","263.89","0","262.18","0","262.71","0","263.67","0","262.94","0","264.64","0","262.38","0","266.34","0","262.31","0","262.06","0","261.94","0","263.03","0","263.09","0","262.61","0","265.04","0","262.76","0","262.5","0","263.73","0","262.31","0","262.01","0","262.47","1","262.69","0","263.05","0","262.54","0","262.08","0","262.36","0","261.87","0"
"02/08/2010","19:30:00","259.78","0","259.2","0","259.13","0","259.85","0","258.99","0","258.93","0","258.86","0","259.22","0","259.06","0","258.73","0","261.37","0","258.91","0","259.1","0","258.42","0","258.23","0","258.89","0","259.04","0","259.45","0","259","0","259.19","0","258.92","0","258.79","0","258.6","0","258.96","1","258.63","0","258.85","0","259.11","0","258.82","0","258.89","0","258.61","0"
"02/08/2010","20:30:00","258.07","0","257.22","0","257.07","0","257.92","0","256.88","0","256.8","0","256.41","0","257.04","0","257.2","0","256.44","0","258.06","0","256.63","0","257.23","0","256.03","0","256.02","0","256.7","0","256.79","0","257.9","0","257.21","0","257.26","0","257.15","0","256.7","0","256.46","0","256.81","1","256.44","0","256.65","0","256.87","0","256.8","0","256.75","0","256.89","0"
"02/08/2010","21:30:00","255.85","0","253.73","0","253.62","0","255.38","0","253.28","0","253.35","0","253.28","0","253.69","0","253.92","0","253.11","0","256.3","0","253.72","0","254.15","0","253","0","252.88","0","254.04","0","253.95","0","254.85","0","254.48","0","254.33","0","254.34","0","254.1","0","252.86","0","253.65","1","254.24","0","254.02","0","253.9","0","253.91","0","254","0","253.87","0"
"02/08/2010","22:30:00","255.91","0","253.5","0","253.47","0","255.62","0","253.26","0","253.22","0","252.97","0","253.24","0","253.54","0","252.68","0","255.25","0","253.17","0","253.62","0","252.47","0","252.48","0","253.14","0","253.35","0","254.38","0","253.49","0","253.38","0","253.38","0","253.07","0","252.22","0","253.23","1","253.14","0","253.1","0","252.93","0","252.82","0","253.1","0","253.07","0"
"02/08/2010","23:30:00","254.9","0","251.85","0","251.65","0","254.58","0","251.21","0","251.11","0","250.62","0","251.42","0","251.57","0","250.67","0","254.59","0","250.99","0","251.53","0","250.18","0","250.49","0","251.07","0","251.15","0","253.04","0","251.41","0","251.32","0","251.42","0","250.95","0","250.63","0","251.2","1","250.84","0","250.92","0","251.2","0","251.22","0","251.34","0","251.05","0"
"02/09/2010","00:30:00","254.52","0","251.17","0","250.95","0","253.93","0","250.61","0","250.55","0","250.17","0","250.84","0","251.2","0","250.2","0","254.07","0","250.41","0","250.98","0","249.7","0","249.91","0","250.59","0","250.76","0","252.43","0","250.87","0","250.73","0","250.91","0","250.48","0","250.17","0","250.58","1","250.41","0","250.45","0","250.5","0","250.47","0","250.39","0","250.49","0"
"02/09/2010","01:30:00","254.85","0","251.02","0","250.72","0","254.59","0","250.43","0","250.4","0","249.97","0","250.78","0","250.91","0","249.99","0","253.11","0","250.29","0","251.03","0","249.6","0","249.53","0","250.44","0","250.72","0","252.15","0","251.17","0","251.33","0","251.14","0","250.84","0","250.26","0","250.54","1","250.88","0","250.68","0","250.71","0","250.63","0","250.6","0","250.7","0"
"02/09/2010","02:30:00","254.54","0","249.73","0","249.45","0","253.95","0","249.34","0","249.13","0","248.74","0","249.41","0","249.76","0","248.75","0","252.99","0","248.9","0","249.63","0","248.25","0","248.32","0","249.38","0","249.39","0","250.85","0","249.84","0","249.72","0","250.04","0","249.25","0","249.14","0","249.33","1","249.13","0","249.18","0","249.62","0","249.61","0","249.48","0","249.38","0"
"02/09/2010","03:30:00","253.64","0","249.82","0","249.62","0","253.36","0","249.37","0","249.28","0","248.84","0","249.59","0","250.07","0","248.99","0","254.36","0","249.07","0","249.78","0","248.27","0","248.35","0","249.36","0","249.55","0","251.46","0","249.56","0","249.43","0","249.71","0","249.1","0","248.8","0","249.35","1","249.03","0","249.09","0","249.21","0","249.22","0","249.19","0","249.04","0"
"02/09/2010","04:30:00","253.35","0","249.19","0","249.08","0","253.12","0","249.14","0","248.76","0","248.56","0","248.95","0","249.6","0","248.62","0","254.84","0","248.6","0","249.26","0","247.89","0","248.04","0","248.84","0","248.98","0","250.72","0","249.26","0","249","0","249.48","0","248.67","0","248.66","0","248.94","1","248.61","0","248.77","0","248.99","0","248.88","0","248.87","0","248.83","0"
"02/09/2010","05:30:00","253.74","0","249.89","0","249.66","0","253.45","0","249.63","0","249.51","0","249.5","0","249.67","0","250.23","0","249.37","0","254.74","0","249.71","0","250.26","0","249","0","248.95","0","249.77","0","249.99","0","251.31","0","250.5","0","250","0","250.3","0","249.65","0","248.99","0","249.75","1","249.82","0","249.74","0","249.6","0","249.59","0","249.88","0","249.82","0"
"02/09/2010","06:30:00","253.42","0","250.6","0","250.5","0","253.51","0","250.35","0","250.22","0","250.15","0","250.09","0","250.8","0","250.12","0","255.28","0","250.16","0","250.69","0","249.53","0","249.63","0","250.01","0","250.18","0","251.52","0","250.61","0","250.2","0","250.57","0","249.78","0","249.32","0","250.26","1","249.86","0","249.97","0","250.15","0","249.98","0","250.29","0","250.23","0"
"02/09/2010","07:30:00","253.81","0","250.66","0","250.41","0","253.89","0","250.37","0","249.95","0","249.84","0","250.21","0","250.74","0","249.77","0","255.46","0","250.39","0","250.85","0","249.57","0","249.84","0","250.2","0","250.4","0","251.85","0","251.31","0","250.8","0","251.08","0","250.44","0","249.83","0","250.33","1","250.62","0","250.77","0","250.6","0","250.28","0","250.6","0","250.76","0"
"02/09/2010","08:30:00","254.45","0","250.85","0","250.82","0","254.07","0","250.64","0","250.3","0","250.26","0","250.67","0","251.03","0","250.09","0","256.49","0","250.87","0","251.32","0","249.95","0","250.15","0","250.82","0","250.91","0","252.2","0","251.93","0","251.76","0","251.83","0","251.29","0","250.62","0","250.81","1","251.98","0","251.97","0","251.7","0","251.17","0","251.41","0","251.66","0"
"02/09/2010","09:30:00","257.72","0","254.88","0","253.94","0","258","0","254.25","0","254.49","0","253.95","0","254.26","0","254.48","0","253.6","0","259.89","0","254.4","0","254.52","0","254.15","0","253.25","0","253.73","0","254.44","0","255.05","0","255","0","254.1","0","254.43","0","253.8","0","254.21","0","254.38","1","254.17","0","254.23","0","254.25","0","253.99","0","254.35","0","255.15","0"
"02/09/2010","10:30:00","264.16","0","260.88","0","259.98","0","265.2","0","260.65","0","261.1","0","260.2","0","260.92","0","260.15","0","260.44","0","265.39","0","260.96","0","262.44","0","261.9","0","260.41","0","261.02","0","261.15","0","260.34","0","262.07","0","261.93","0","261.36","0","260.41","0","262.4","0","260.81","1","262.21","0","261.58","0","261.17","0","260.22","0","260.33","0","262.15","0"
"02/09/2010","11:30:00","267.87","0","266.19","0","265.93","0","270.76","0","266.5","0","266.74","0","265.94","0","267.12","0","266.6","0","266.39","0","270.58","0","266.46","0","267.61","0","268.56","0","266.44","0","267.28","0","267.22","0","266.96","0","268.06","0","267.76","0","267.46","0","266.92","0","268.32","0","266.73","1","267.96","0","267.12","0","266.93","0","266.31","0","266.44","0","267.41","0"
"02/09/2010","12:30:00","269.72","0","268.74","0","268.31","0","272.48","0","269.27","0","269.05","0","269.08","0","269.63","0","270.52","0","269.46","0","273.39","0","268.79","0","269.53","0","271.23","0","268.98","0","269.79","0","269.65","0","270.27","0","270.42","0","270.15","0","270.18","0","269.73","0","271.24","0","269.26","1","270.11","0","269.52","0","269.43","0","269.08","0","269.06","0","269.43","0"
"02/09/2010","13:30:00","271.23","0","270.51","0","269.9","0","273.57","0","270.72","0","270.2","0","270.88","0","271.05","0","272.72","0","271.01","0","275.32","0","270.59","0","271.36","0","272.46","0","271.25","0","271.44","0","271.03","0","271.85","0","271.99","0","271.38","0","271.64","0","271.44","0","272.84","0","270.61","1","271.59","0","270.91","0","270.47","0","270.43","0","270.51","0","271.5","0"
"02/09/2010","14:30:00","272.41","0","271.93","0","271.12","0","274.12","0","272.02","0","271.66","0","272.23","0","272.18","0","274.17","0","272.56","0","276.41","0","271.91","0","272.8","0","273.96","0","273","0","272.62","0","272.1","0","273.59","0","273.3","0","272.05","0","272.57","0","272.11","0","273.77","0","271.82","1","272.43","0","271.82","0","272.3","0","271.66","0","271.51","0","272.91","0"
"02/09/2010","15:30:00","273.36","0","273.34","0","272.78","0","274.99","0","273.14","0","272.92","0","273.67","0","273.48","0","275.9","0","273.72","0","277.42","0","272.91","0","273.68","0","274.79","0","274.43","0","273.83","0","273.1","0","275.32","0","274.25","0","273.1","0","273.75","0","272.82","0","274.66","0","272.97","1","273.73","0","272.98","0","273.25","0","272.82","0","272.72","0","273.91","0"
"02/09/2010","16:30:00","273.4","0","273.54","0","272.89","0","275.53","0","273.23","0","273.04","0","273.57","0","273.42","0","275.89","0","273.57","0","277.12","0","272.83","0","273.61","0","274.55","0","274.81","0","273.71","0","273.34","0","275.56","0","273.92","0","273.1","0","273.94","0","272.93","0","274.55","0","273.08","1","273.47","0","273.26","0","273.29","0","272.65","0","272.71","0","273.83","0"
"02/09/2010","17:30:00","272.29","0","272.64","0","271.62","0","273.53","0","271.73","0","272.08","0","272.48","0","272.17","0","274.97","0","272.19","0","275.57","0","271.74","0","272.41","0","273.19","0","273.36","0","272.42","0","272.03","0","274.62","0","272.64","0","271.95","0","272.94","0","271.65","0","272.77","0","271.8","1","272.01","0","272.26","0","272.07","0","271.34","0","271.38","0","272.57","0"
"02/09/2010","18:30:00","269.94","0","270.29","0","268.97","0","271.38","0","268.98","0","269.36","0","269.57","0","269.71","0","271.45","0","268.9","0","272.58","0","269.16","0","269.25","0","269.63","0","270.17","0","269.55","0","269.33","0","271.21","0","269.89","0","269.4","0","270.04","0","268.72","0","269.35","0","269.14","1","269.4","0","269.67","0","269.76","0","268.85","0","268.89","0","269.39","0"
"02/09/2010","19:30:00","265.14","0","264.04","0","263.35","0","266.2","0","263.14","0","263.18","0","263.14","0","263.2","0","263.73","0","262.78","0","266.89","0","263.39","0","263.52","0","262.89","0","263.14","0","263.09","0","263.16","0","264.14","0","263.84","0","263.56","0","263.63","0","262.92","0","262.71","0","263.26","1","263.26","0","263.61","0","263.88","0","263.25","0","263.55","0","263.64","0"
"02/09/2010","20:30:00","263.12","0","259.78","0","258.88","0","262.88","0","257.64","0","258","0","258.22","0","258.3","0","259.45","0","256.69","0","261.67","0","258.58","0","259.82","0","257.6","0","258.18","0","258.02","0","257.95","0","260.22","0","260.43","0","259.7","0","260.16","0","258.25","0","257.89","0","258.23","1","258.44","0","259","0","259.73","0","258.77","0","259.33","0","260.11","0"
"02/09/2010","21:30:00","261.59","0","259.95","0","259.2","0","262.5","0","259.01","0","258.77","0","258.65","0","258.67","0","259.43","0","258.03","0","260.06","0","258.71","0","259.6","0","258.23","0","258.69","0","258.31","0","258.48","0","260.55","0","259.98","0","259.5","0","259.94","0","258.43","0","258.06","0","258.9","1","258.56","0","258.94","0","259.34","0","259.07","0","259.35","0","259.81","0"
"02/09/2010","22:30:00","261","0","257.75","0","257.18","0","260.73","0","256.38","0","256.59","0","256.56","0","256.91","0","257.6","0","255.79","0","258.71","0","256.49","0","257.82","0","255.65","0","255.42","0","256.3","0","256.67","0","259.01","0","258.58","0","258.16","0","258.64","0","257.07","0","255.92","0","256.74","1","256.89","0","257.11","0","257.43","0","257.15","0","257.3","0","257.83","0"
"02/09/2010","23:30:00","262.16","0","259.53","0","258.88","0","262.05","0","258.14","0","258.07","0","258.2","0","258.49","0","259.25","0","257.13","0","260.85","0","257.75","0","258.99","0","257.21","0","257.27","0","257.41","0","257.7","0","260.03","0","259.09","0","258.95","0","259.46","0","257.91","0","257.04","0","258.05","1","257.23","0","257.67","0","258.39","0","258.09","0","258.3","0","259.15","0"
"02/10/2010","00:30:00","262.03","0","258.58","0","257.72","0","261.78","0","256.77","0","257.17","0","256.88","0","257.18","0","258.09","0","255.87","0","259.23","0","256.69","0","258.29","0","256.21","0","255.99","0","256.35","0","256.63","0","259.43","0","258.45","0","258.4","0","258.91","0","257.19","0","256.22","0","257.14","1","256.57","0","257.23","0","257.91","0","257.75","0","257.98","0","258.57","0"
"02/10/2010","01:30:00","261.41","0","257.23","0","256.45","0","260.55","0","255.23","0","255.54","0","255.49","0","256.28","0","257.19","0","254.68","0","261.05","0","255.26","0","256.92","0","254.75","0","254.16","0","255.04","0","255.77","0","258.82","0","257.34","0","257.2","0","257.96","0","255.85","0","254.98","0","255.63","1","255.34","0","255.41","0","256.34","0","255.95","0","255.96","0","257.06","0"
"02/10/2010","02:30:00","261.72","0","258.92","0","258.03","0","261.31","0","257.24","0","257.5","0","257.05","0","257.7","0","258.59","0","256.94","0","262.21","0","257.07","0","258.45","0","256.65","0","256.42","0","257.06","0","257.42","0","260.76","0","258.58","0","258.37","0","258.92","0","257.09","0","256.7","0","257.31","1","256.73","0","256.79","0","256.97","0","257.19","0","257.08","0","258.29","0"
"02/10/2010","03:30:00","263.42","0","260.78","0","259.93","0","262.68","0","259.32","0","259.71","0","259.55","0","260.04","0","260.64","0","259.13","0","262.99","0","259.39","0","260.48","0","258.89","0","258.54","0","259.42","0","259.68","0","262.44","0","260.69","0","260.68","0","260.96","0","259.8","0","258.6","0","259.61","1","259.3","0","259.46","0","259.52","0","259.56","0","259.74","0","260.4","0"
"02/10/2010","04:30:00","265.03","0","262.29","0","261.24","0","264.7","0","260.6","0","260.7","0","260.59","0","261.21","0","261.97","0","260.32","0","263.07","0","260.84","0","262.01","0","260.29","0","260.13","0","260.63","0","260.88","0","263.88","0","262.16","0","261.93","0","262.32","0","260.94","0","260.13","0","260.78","1","260.26","0","260.7","0","261.02","0","260.94","0","260.94","0","261.93","0"
"02/10/2010","05:30:00","264.61","0","261.39","0","260.41","0","264.16","0","259.93","0","259.9","0","259.64","0","260.21","0","261.2","0","259.34","0","262.76","0","259.73","0","261.16","0","259.31","0","259.08","0","259.67","0","259.74","0","262.84","0","261.17","0","261.04","0","261.5","0","259.86","0","259.32","0","259.94","1","259.46","0","259.73","0","260.07","0","260.14","0","260.18","0","261.26","0"
"02/10/2010","06:30:00","264.45","0","261.94","0","260.97","0","263.99","0","260.57","0","260.65","0","260.28","0","260.78","0","261.98","0","260.21","0","263.29","0","260.4","0","261.56","0","259.99","0","259.81","0","260.3","0","260.53","0","263.82","0","261.52","0","261.33","0","261.78","0","260.3","0","259.97","0","260.52","1","260.03","0","260.15","0","260.31","0","260.49","0","260.35","0","261.47","0"
"02/10/2010","07:30:00","264.95","0","261.87","0","261.02","0","264.71","0","260.6","0","260.66","0","260.44","0","260.96","0","261.9","0","260.3","0","263.74","0","260.51","0","261.77","0","260.27","0","260.2","0","260.52","0","260.62","0","263.63","0","261.9","0","261.74","0","262.16","0","260.68","0","260.37","0","260.69","1","260.53","0","260.68","0","260.88","0","261","0","260.9","0","262.02","0"
"02/10/2010","08:30:00","266.42","0","263.29","0","262.14","0","265.73","0","261.7","0","261.83","0","261.72","0","262.56","0","263.12","0","261.55","0","263.58","0","262.11","0","263.27","0","261.66","0","261.67","0","262.09","0","262.08","0","264.79","0","263.46","0","263.32","0","263.66","0","262.18","0","261.74","0","262.05","1","261.98","0","262.34","0","262.54","0","262.77","0","262.58","0","263.5","0"
"02/10/2010","09:30:00","268.22","0","266.9","0","266.15","0","268.25","0","266.02","0","266.28","0","266.21","0","266.17","0","266.47","0","265.79","0","265.84","0","266.08","0","266.68","0","265.45","0","265.55","0","265.99","0","266.22","0","267.48","0","266.67","0","266.75","0","266.76","0","265.97","0","264.85","0","266.15","1","265.68","0","265.93","0","265.72","0","265.84","0","266.07","0","266.75","0"
"02/10/2010","10:30:00","272.89","0","270.81","0","270.2","0","272.01","0","270.63","0","270.67","0","270.61","0","270.67","0","270.61","0","270.61","0","270.79","0","270.91","0","271.48","0","271.34","0","270.97","0","270.58","0","270.67","0","270.76","0","271.08","0","271.27","0","270.77","0","270.4","0","271.44","0","270.58","1","270.87","0","270.74","0","270.62","0","270.19","0","270.36","0","271.3","0"
"02/10/2010","11:30:00","277.19","0","275.13","0","274.4","0","275.99","0","275.29","0","274.85","0","275.14","0","275.25","0","274.94","0","275.33","0","274.9","0","275.77","0","276.23","0","277.16","0","276.76","0","275.02","0","274.94","0","275.08","0","275.68","0","275.72","0","274.86","0","274.89","0","277.76","0","274.92","1","275.58","0","275.23","0","275.19","0","274.5","0","274.59","0","276.04","0"
"02/10/2010","12:30:00","278.99","0","278.06","0","277.05","0","278.37","0","278.33","0","277.39","0","278.1","0","277.99","0","277.8","0","278.11","0","277.19","0","278.18","0","278.37","0","279.74","0","279.86","0","277.56","0","277.45","0","278.15","0","278.01","0","278","0","277.43","0","277.8","0","281.98","0","277.6","1","278.09","0","278.17","0","278.01","0","277.13","0","277.24","0","278.57","0"
"02/10/2010","13:30:00","281.92","0","280.34","0","278.89","0","280.45","0","280.76","0","278.98","0","280.32","0","279.98","0","280.14","0","280.49","0","278.52","0","281.21","0","281.48","0","281.94","0","283.91","0","279.64","0","279.54","0","280.15","0","280.19","0","279.84","0","279.57","0","279.72","0","284.73","0","279.64","1","280.48","0","280.39","0","280.12","0","279.32","0","279.3","0","281.45","0"
"02/10/2010","14:30:00","282.32","0","281.01","0","279.55","0","280.86","0","281.36","0","279.75","0","280.84","0","280.61","0","280.94","0","281.07","0","278.69","0","281.66","0","282.02","0","281.88","0","285.2","0","280.15","0","279.83","0","281.05","0","281.12","0","280.01","0","280.03","0","280.1","0","284.95","0","280.18","1","281.12","0","281.07","0","281.25","0","279.67","0","279.78","0","282.04","0"
"02/10/2010","15:30:00","283.23","0","281.38","0","279.78","0","281.58","0","281.57","0","280.2","0","281.48","0","280.87","0","281.91","0","281.4","0","279.2","0","282.19","0","282.61","0","282.68","0","286.52","0","280.57","0","280.4","0","281.64","0","281.46","0","280.51","0","280.38","0","280.37","0","285.55","0","280.57","1","281.49","0","281.53","0","281.73","0","280","0","280.1","0","282.69","0"
"02/10/2010","16:30:00","282.85","0","281.13","0","279.58","0","281.3","0","280.94","0","280.08","0","281.08","0","280.61","0","281.4","0","280.92","0","276.57","0","281.27","0","281.58","0","281.94","0","285.29","0","280.18","0","279.93","0","281.6","0","280.62","0","280.27","0","280.23","0","279.63","0","283.57","0","280.17","1","280.87","0","280.97","0","281.05","0","279.47","0","279.73","0","281.79","0"
"02/10/2010","17:30:00","280.48","0","279.36","0","277.96","0","279.41","0","278.8","0","278.46","0","278.96","0","279.05","0","279.39","0","278.83","0","275.73","0","279.29","0","279.56","0","279.34","0","281.6","0","278.63","0","278.46","0","279.62","0","278.89","0","278.48","0","278.47","0","277.78","0","280.09","0","278.43","1","278.84","0","279.03","0","279.16","0","277.97","0","278","0","279.64","0"
"02/10/2010","18:30:00","276.89","0","276.3","0","275.41","0","276.62","0","275.5","0","275.62","0","275.85","0","275.82","0","276.12","0","275.51","0","274.39","0","275.81","0","275.96","0","275.52","0","276.09","0","275.72","0","275.68","0","276.41","0","275.96","0","275.97","0","275.75","0","275.37","0","275.62","0","275.58","1","275.72","0","275.82","0","275.97","0","275.35","0","275.5","0","276.09","0"
"02/10/2010","19:30:00","271.69","0","270.86","0","270.23","0","272.54","0","270.04","0","270.05","0","270.01","0","270.1","0","270.51","0","269.7","0","270.13","0","270.31","0","270.6","0","269.74","0","270.2","0","270.07","0","270.12","0","271.1","0","270.76","0","270.77","0","270.6","0","269.82","0","269.8","0","270.13","1","270.25","0","270.48","0","270.6","0","270.12","0","270.32","0","270.57","0"
"02/10/2010","20:30:00","268.96","0","266.11","0","265.3","0","268.59","0","264.11","0","264.53","0","264.52","0","264.69","0","265.64","0","263.13","0","266.61","0","264.05","0","265.63","0","263.37","0","262.8","0","263.66","0","264.43","0","266.91","0","266.01","0","266.06","0","266.37","0","264.54","0","263.45","0","264.57","1","263.89","0","264.19","0","265.37","0","265.24","0","265.2","0","265.74","0"
"02/10/2010","21:30:00","265.79","0","263.24","0","262.5","0","265.13","0","261.39","0","261.66","0","261.33","0","262.5","0","262.84","0","260.91","0","263.86","0","261.4","0","262.93","0","260.71","0","260.14","0","261.15","0","261.62","0","265.01","0","263.26","0","263.08","0","263.51","0","261.76","0","260.71","0","261.56","1","260.86","0","260.79","0","261.59","0","261.68","0","261.57","0","262.57","0"
"02/10/2010","22:30:00","265.52","0","262.72","0","261.64","0","265.02","0","260.83","0","260.96","0","260.83","0","261.37","0","262.45","0","260.5","0","261.44","0","260.69","0","262.22","0","260.2","0","259.88","0","260.8","0","261.05","0","264.47","0","262.52","0","262.45","0","263.11","0","260.83","0","260.31","0","260.91","1","260.34","0","260.24","0","260.86","0","260.84","0","260.79","0","262.1","0"
"02/10/2010","23:30:00","266.47","0","263.67","0","262.86","0","265.68","0","262","0","262.5","0","262.51","0","262.81","0","263.32","0","261.83","0","260.96","0","262.61","0","263.92","0","261.72","0","261.26","0","263.09","0","263.04","0","265.21","0","264.17","0","264.42","0","264.65","0","263.53","0","261.54","0","262.78","1","263.2","0","263.16","0","263.13","0","263.4","0","263.6","0","264.09","0"
"02/11/2010","00:30:00","264.76","0","261.68","0","260.97","0","264.05","0","260.04","0","260.27","0","259.93","0","260.65","0","261.33","0","259.17","0","261.95","0","259.96","0","261.44","0","259.28","0","258.7","0","259.98","0","260.37","0","262.89","0","261.98","0","262.07","0","262.2","0","260.98","0","259.44","0","260.44","1","260.74","0","260.8","0","261.5","0","260.98","0","261.09","0","262.01","0"
"02/11/2010","01:30:00","267.49","0","267.02","0","266.31","0","267.37","0","265.45","0","266.24","0","266.05","0","266.45","0","266.48","0","265.27","0","265.12","0","265.94","0","266.84","0","265.68","0","264.75","0","266.6","0","266.59","0","267.73","0","267.04","0","267.34","0","267.4","0","266.72","0","264.24","0","266.2","1","266.14","0","266.13","0","266.12","0","266.56","0","266.52","0","266.79","0"
"02/11/2010","02:30:00","267.61","0","267.58","0","267.01","0","267.67","0","266.34","0","266.97","0","266.88","0","266.98","0","267.22","0","266.27","0","265.81","0","266.53","0","267.24","0","266.35","0","265.53","0","267.09","0","267.08","0","268.02","0","267.43","0","267.83","0","267.82","0","267.25","0","265.47","0","266.9","1","266.94","0","266.99","0","266.76","0","267.18","0","267.23","0","267.49","0"
"02/11/2010","03:30:00","266.88","0","266.62","0","265.85","0","266.63","0","265.22","0","265.81","0","265.68","0","266.13","0","266.27","0","265.14","0","265.98","0","265.79","0","266.6","0","265.49","0","264.86","0","266.3","0","266.26","0","267.38","0","266.75","0","267.15","0","267.11","0","266.54","0","265.27","0","265.97","1","266.36","0","266.33","0","266.15","0","266.49","0","266.59","0","266.94","0"
"02/11/2010","04:30:00","266.11","0","266.15","0","265.49","0","266.23","0","265.27","0","265.48","0","265.34","0","265.51","0","265.76","0","264.89","0","265.92","0","265.37","0","265.97","0","264.87","0","264.81","0","265.55","0","265.58","0","266.82","0","265.95","0","266.2","0","266.14","0","265.54","0","265.19","0","265.44","1","265.29","0","265.21","0","265.21","0","265.36","0","265.45","0","265.97","0"
"02/11/2010","05:30:00","266.69","0","266.54","0","265.86","0","266.77","0","265.59","0","265.8","0","265.67","0","265.91","0","266.28","0","265.28","0","265.64","0","265.71","0","266.34","0","265.21","0","265.12","0","265.81","0","265.91","0","267.28","0","266.29","0","266.47","0","266.44","0","265.75","0","265.45","0","265.75","1","265.49","0","265.53","0","265.46","0","265.6","0","265.71","0","266.17","0"
"02/11/2010","06:30:00","267.05","0","266.77","0","266.08","0","266.93","0","265.93","0","265.99","0","265.79","0","266.14","0","266.66","0","265.52","0","265.75","0","265.84","0","266.48","0","265.32","0","265.17","0","265.83","0","266.05","0","267.53","0","266.5","0","266.59","0","266.58","0","265.94","0","265.77","0","265.99","1","265.6","0","265.88","0","266.02","0","265.95","0","265.98","0","266.42","0"
"02/11/2010","07:30:00","267.82","0","267.76","0","267.09","0","267.82","0","266.75","0","267","0","266.73","0","267.06","0","267.24","0","266.33","0","265.62","0","266.81","0","267.43","0","266.29","0","266.26","0","266.98","0","267.1","0","268.19","0","267.35","0","267.72","0","267.58","0","267.06","0","266.48","0","266.98","1","266.83","0","266.83","0","266.67","0","266.87","0","267.06","0","267.41","0"
"02/11/2010","08:30:00","266.06","0","266.12","0","265.43","0","266.22","0","265.18","0","265.34","0","265.07","0","265.36","0","265.78","0","264.86","0","264.57","0","265.24","0","265.81","0","264.69","0","264.66","0","265.27","0","265.48","0","266.78","0","265.75","0","265.85","0","265.86","0","265.1","0","264.93","0","265.31","1","265","0","265.13","0","265.33","0","265.26","0","265.25","0","265.66","0"
"02/11/2010","09:30:00","269.08","0","266.92","0","265.46","0","267.65","0","265.44","0","265.91","0","265.49","0","265.65","0","266.01","0","265.18","0","265.21","0","266.13","0","266.37","0","265.67","0","264.7","0","265.57","0","265.93","0","266.98","0","266.37","0","266.03","0","266.19","0","265.25","0","265.6","0","265.73","1","265.41","0","265.49","0","265.5","0","265.45","0","265.63","0","266.67","0"
"02/11/2010","10:30:00","272.86","0","271.79","0","270.59","0","272.31","0","270.88","0","271.16","0","271.37","0","271.31","0","270.98","0","271.01","0","272.46","0","271.34","0","271.56","0","271.88","0","271.02","0","270.91","0","271.1","0","271.02","0","272.12","0","271.26","0","271.7","0","270.63","0","271.66","0","271","1","271.25","0","271.34","0","271.01","0","270.61","0","270.84","0","271.29","0"
"02/11/2010","11:30:00","275.33","0","274.72","0","273.72","0","275.37","0","274.24","0","274.26","0","275.01","0","274.81","0","274.55","0","274.69","0","275.01","0","274.5","0","274.78","0","275.5","0","274.96","0","273.9","0","274.25","0","274.43","0","275.57","0","274.57","0","274.81","0","274.12","0","275.03","0","274.2","1","274.93","0","275.07","0","275","0","273.93","0","274.03","0","274.65","0"
"02/11/2010","12:30:00","276.34","0","276.88","0","275.47","0","277.18","0","276.68","0","276","0","277.23","0","276.81","0","277.11","0","277.02","0","276.31","0","276.26","0","276.38","0","277.44","0","277.09","0","275.86","0","276","0","276.81","0","277.42","0","276.38","0","276.64","0","276.19","0","277.41","0","276.13","1","276.66","0","276.82","0","276.8","0","275.67","0","275.85","0","276.05","0"
"02/11/2010","13:30:00","277.92","0","277.84","0","276","0","277.87","0","277.48","0","276.53","0","278.22","0","277.4","0","277.88","0","277.93","0","277.45","0","277.35","0","277.7","0","278.19","0","278.74","0","276.83","0","276.68","0","277.91","0","278.04","0","276.78","0","277.21","0","276.79","0","278.35","0","276.85","1","277.49","0","277.67","0","277.21","0","276.7","0","276.69","0","277.46","0"
"02/11/2010","14:30:00","277.42","0","277.76","0","276.05","0","277.51","0","277.16","0","276.66","0","278.15","0","277.34","0","278.35","0","277.76","0","276.79","0","277.14","0","277.37","0","278.1","0","278.23","0","276.76","0","276.54","0","278.4","0","277.9","0","276.62","0","277.27","0","276.79","0","277.54","0","276.68","1","277.23","0","277.23","0","277.13","0","276.34","0","276.36","0","277.24","0"
"02/11/2010","15:30:00","277.99","0","278.13","0","276.27","0","278.13","0","277.43","0","276.95","0","278.49","0","277.65","0","279.21","0","278.01","0","276.57","0","277.5","0","277.47","0","278.27","0","279.01","0","276.96","0","276.76","0","278.21","0","278.36","0","276.96","0","277.58","0","277.23","0","278.12","0","277.05","1","277.75","0","277.88","0","277.65","0","276.8","0","277.04","0","277.66","0"
"02/11/2010","16:30:00","273.1","0","273.14","0","272.6","0","273.35","0","272.69","0","272.63","0","272.98","0","272.91","0","273.33","0","272.74","0","274.59","0","272.78","0","272.94","0","272.67","0","272.74","0","272.78","0","272.72","0","273.69","0","273.08","0","272.97","0","273.07","0","272.53","0","272.73","0","272.66","1","272.77","0","272.82","0","272.82","0","272.53","0","272.6","0","272.94","0"
"02/11/2010","17:30:00","273.3","0","273.46","0","272.82","0","273.43","0","272.94","0","273","0","273.14","0","273.2","0","273.52","0","272.99","0","275.35","0","273.02","0","273.13","0","272.95","0","273.03","0","273.08","0","272.99","0","273.94","0","273.2","0","273.21","0","273.34","0","272.85","0","272.94","0","272.95","1","273.01","0","273.08","0","272.95","0","272.78","0","272.88","0","273.22","0"
"02/11/2010","18:30:00","273.57","0","273.94","0","272.87","0","273.78","0","272.93","0","273.15","0","273.44","0","273.38","0","274.06","0","273.08","0","275.21","0","273.04","0","272.98","0","272.92","0","273.29","0","273.2","0","273.12","0","274.51","0","273.32","0","273.26","0","273.51","0","272.95","0","272.91","0","273.02","1","272.99","0","273.22","0","273.08","0","272.79","0","272.89","0","273.09","0"
"02/11/2010","19:30:00","270.7","0","270.7","0","270.3","0","270.84","0","270.17","0","270.28","0","270.18","0","270.29","0","270.54","0","269.91","0","272.55","0","270.21","0","270.43","0","269.82","0","269.78","0","270.37","0","270.35","0","271.11","0","270.56","0","270.65","0","270.44","0","270.13","0","270.03","0","270.25","1","270.14","0","270.08","0","270.21","0","270.18","0","270.21","0","270.32","0"
"02/11/2010","20:30:00","269.17","0","269.12","0","268.52","0","269.25","0","268.29","0","268.46","0","268.28","0","268.44","0","268.75","0","267.98","0","271.16","0","268.47","0","269.04","0","267.96","0","267.88","0","268.56","0","268.59","0","269.69","0","269.05","0","269.25","0","269.13","0","268.49","0","268.25","0","268.44","1","268.31","0","268.26","0","268.36","0","268.5","0","268.43","0","268.89","0"
"02/11/2010","21:30:00","267.84","0","267.08","0","266.44","0","267.84","0","265.84","0","266.04","0","265.94","0","266.2","0","266.59","0","265.48","0","269.8","0","266.15","0","266.97","0","265.49","0","265.21","0","266.3","0","266.39","0","267.98","0","267.02","0","267.18","0","267.25","0","266.37","0","265.83","0","266.07","1","266.07","0","265.79","0","265.8","0","265.83","0","266.02","0","266.74","0"
"02/11/2010","22:30:00","264.47","0","263.08","0","262.32","0","264.63","0","261.67","0","261.96","0","261.74","0","262.02","0","262.66","0","261.35","0","267.77","0","262.11","0","263.02","0","261.39","0","261.02","0","262.23","0","262.26","0","264.49","0","263.28","0","263.66","0","263.75","0","262.59","0","261.9","0","261.93","1","262.05","0","261.59","0","261.69","0","261.65","0","261.84","0","262.79","0"
"02/11/2010","23:30:00","263.91","0","260.7","0","259.96","0","263.15","0","259.02","0","259.25","0","258.76","0","259.7","0","260.75","0","258.75","0","265.69","0","259.15","0","260.47","0","258.77","0","258.44","0","259.18","0","259.34","0","262.83","0","260.64","0","260.63","0","261.47","0","259.41","0","259.06","0","259.26","1","259.12","0","259","0","259.44","0","259.69","0","259.42","0","260.48","0"
"02/12/2010","00:30:00","266.82","0","264.09","0","263.41","0","266.57","0","263.01","0","263.23","0","263.03","0","263.33","0","263.96","0","262.78","0","266.67","0","262.97","0","264.1","0","262.52","0","262.23","0","262.96","0","263.16","0","265.15","0","264.12","0","264.39","0","264.41","0","263.24","0","262.52","0","263.2","1","263.55","0","263.54","0","263.36","0","263.31","0","263.39","0","264.27","0"
"02/12/2010","01:30:00","266.77","0","264.37","0","263.68","0","266.68","0","263.13","0","263.58","0","263.66","0","263.52","0","264.18","0","262.9","0","267.74","0","263.29","0","264.23","0","262.49","0","262.05","0","263.49","0","263.42","0","265.19","0","264.63","0","264.87","0","264.85","0","263.96","0","262.5","0","263.58","1","264.09","0","264.14","0","263.97","0","263.95","0","264.18","0","264.7","0"
"02/12/2010","02:30:00","267.02","0","265.34","0","264.75","0","266.9","0","264.24","0","264.59","0","264.55","0","264.52","0","265.03","0","263.89","0","268.06","0","264.37","0","265.37","0","263.86","0","263.46","0","264.75","0","264.73","0","266.27","0","265.31","0","265.66","0","265.66","0","264.86","0","263.45","0","264.6","1","264.71","0","264.68","0","264.64","0","264.83","0","264.84","0","265.47","0"
"02/12/2010","03:30:00","267.11","0","266.41","0","265.8","0","266.92","0","265.32","0","265.8","0","265.68","0","265.84","0","266.11","0","265.22","0","268.61","0","265.59","0","266.39","0","265.31","0","264.68","0","266.02","0","265.99","0","267.33","0","266.55","0","267.06","0","266.91","0","266.4","0","264.88","0","265.87","1","266.31","0","266.28","0","266.12","0","266.39","0","266.39","0","266.86","0"
"02/12/2010","04:30:00","267.62","0","266.85","0","266.07","0","267.39","0","265.52","0","266.02","0","265.94","0","266.22","0","266.53","0","265.47","0","268.23","0","266.05","0","266.9","0","265.75","0","265.26","0","266.45","0","266.38","0","267.76","0","266.92","0","267.25","0","267.18","0","266.59","0","265.72","0","266.12","1","266.47","0","266.52","0","266.33","0","266.57","0","266.57","0","267.11","0"
"02/12/2010","05:30:00","266.62","0","266.41","0","265.74","0","266.77","0","265.56","0","265.71","0","265.61","0","265.69","0","266.16","0","265.19","0","268.24","0","265.6","0","266.27","0","265.14","0","264.99","0","265.73","0","265.79","0","267.31","0","266.21","0","266.41","0","266.32","0","265.68","0","265.39","0","265.73","1","265.58","0","265.5","0","265.51","0","265.67","0","265.84","0","266.23","0"
"02/12/2010","06:30:00","266.38","0","266.42","0","265.73","0","266.59","0","265.62","0","265.78","0","265.72","0","265.74","0","266.13","0","265.33","0","268.7","0","265.62","0","266.22","0","265.2","0","265.1","0","265.71","0","265.76","0","266.98","0","266.17","0","266.41","0","266.32","0","265.67","0","265.48","0","265.76","1","265.62","0","265.6","0","265.52","0","265.66","0","265.88","0","266.26","0"
"02/12/2010","07:30:00","266.15","0","265.84","0","265.2","0","266.42","0","264.73","0","264.91","0","264.64","0","264.79","0","265.52","0","264.36","0","267.9","0","264.68","0","265.35","0","264.24","0","264.08","0","264.66","0","264.81","0","266.66","0","265.29","0","265.33","0","265.5","0","264.54","0","264.32","0","264.76","1","264.33","0","264.29","0","264.35","0","264.46","0","264.6","0","265.1","0"
"02/12/2010","08:30:00","266.28","0","264.07","0","263.41","0","266.14","0","262.69","0","263.22","0","263.22","0","263.27","0","263.9","0","262.5","0","267.1","0","263","0","264","0","262.38","0","261.78","0","263.12","0","263.31","0","265.17","0","264.43","0","265.01","0","264.96","0","264.2","0","262.96","0","263.34","1","264.01","0","263.97","0","263.81","0","263.98","0","264.12","0","264.68","0"
"02/12/2010","09:30:00","268.02","0","265.21","0","263.93","0","267.68","0","263.57","0","263.91","0","263.69","0","263.75","0","264.93","0","263.35","0","267.37","0","264.11","0","265.25","0","263.61","0","263.2","0","264.05","0","264.06","0","266.25","0","265.75","0","265.76","0","266.02","0","264.69","0","264.92","0","264.08","1","264.96","0","264.98","0","264.89","0","264.45","0","264.77","0","266.15","0"
"02/12/2010","10:30:00","275.74","0","274.02","0","272.91","0","274.85","0","273.35","0","273.44","0","273.66","0","273.56","0","273.44","0","273.47","0","273.75","0","273.91","0","274.58","0","274.16","0","274.03","0","273.26","0","273.46","0","273.52","0","274.29","0","273.84","0","273.79","0","273.19","0","274.91","0","273.42","1","273.97","0","273.95","0","273.91","0","273.16","0","273.44","0","274.38","0"
"02/12/2010","11:30:00","276.57","0","275.67","0","275.08","0","276.1","0","275.64","0","275.24","0","275.41","0","275.39","0","275.64","0","275.86","0","276.08","0","275.58","0","275.99","0","275.73","0","276.37","0","275.31","0","275.27","0","275.79","0","275.83","0","275.61","0","275.4","0","275.16","0","276.32","0","275.31","1","275.51","0","275.65","0","275.68","0","274.96","0","275.1","0","275.86","0"
"02/12/2010","12:30:00","276.99","0","276.33","0","275.81","0","276.47","0","276.28","0","275.93","0","275.99","0","276.05","0","276.3","0","276.49","0","276.79","0","276.23","0","276.49","0","276.44","0","277.07","0","276.02","0","275.96","0","276.52","0","276.49","0","276.23","0","276.07","0","275.83","0","276.98","0","276","1","276.21","0","276.26","0","276.27","0","275.71","0","275.81","0","276.54","0"
"02/12/2010","13:30:00","278.4","0","277.74","0","277.09","0","277.99","0","277.87","0","277.34","0","277.57","0","277.49","0","277.74","0","278.03","0","277.69","0","277.83","0","278.04","0","278","0","278.98","0","277.4","0","277.31","0","277.91","0","277.88","0","277.65","0","277.39","0","277.29","0","279.01","0","277.44","1","277.8","0","277.81","0","277.77","0","277.1","0","277.25","0","278.11","0"
"02/12/2010","14:30:00","276.75","0","276.32","0","275.91","0","276.45","0","276.37","0","276.04","0","276.13","0","276.12","0","276.41","0","276.61","0","277.26","0","276.4","0","276.67","0","276.4","0","277.07","0","276.13","0","275.98","0","276.56","0","276.49","0","276.3","0","276.11","0","275.92","0","277.22","0","276.09","1","276.49","0","276.47","0","276.48","0","275.84","0","275.95","0","276.77","0"
"02/12/2010","15:30:00","276.25","0","275.7","0","275.31","0","275.83","0","275.68","0","275.37","0","275.45","0","275.5","0","275.73","0","275.89","0","277.9","0","275.68","0","276.03","0","275.77","0","276.48","0","275.54","0","275.41","0","276.02","0","275.93","0","275.77","0","275.53","0","275.32","0","276.41","0","275.46","1","275.79","0","275.75","0","275.75","0","275.22","0","275.37","0","276.12","0"
"02/12/2010","16:30:00","276.93","0","276.54","0","276.1","0","276.69","0","276.35","0","276.17","0","276.23","0","276.21","0","276.54","0","276.54","0","278.3","0","276.3","0","276.64","0","276.37","0","276.85","0","276.29","0","276.18","0","276.76","0","276.54","0","276.5","0","276.33","0","276.07","0","276.85","0","276.2","1","276.38","0","276.41","0","276.38","0","276.03","0","276.1","0","276.68","0"
"02/12/2010","17:30:00","278.27","0","278.11","0","277.42","0","278.13","0","277.68","0","277.61","0","277.86","0","277.68","0","278.2","0","277.91","0","277.11","0","277.65","0","277.83","0","277.74","0","278.32","0","277.61","0","277.55","0","278.25","0","277.99","0","277.74","0","277.68","0","277.41","0","277.95","0","277.55","1","277.62","0","277.78","0","277.7","0","277.24","0","277.37","0","278.01","0"
"02/12/2010","18:30:00","277.66","0","277.8","0","276.82","0","277.5","0","276.92","0","277.1","0","277.31","0","277.16","0","277.71","0","277.1","0","276.12","0","277.11","0","277.11","0","276.93","0","277.54","0","277.13","0","277.09","0","277.91","0","277.39","0","277.22","0","277.11","0","276.88","0","276.98","0","276.99","1","277.04","0","277.34","0","277.21","0","276.67","0","276.84","0","277.26","0"
"02/12/2010","19:30:00","275.62","0","275.38","0","274.97","0","275.58","0","274.88","0","274.98","0","274.96","0","274.97","0","275.17","0","274.68","0","273.33","0","274.88","0","275.09","0","274.66","0","274.54","0","275.04","0","275.01","0","275.63","0","275.15","0","275.25","0","275.09","0","274.85","0","274.53","0","274.94","1","274.82","0","274.87","0","274.83","0","274.79","0","274.87","0","275.12","0"
"02/12/2010","20:30:00","274.5","0","274.47","0","274.01","0","274.54","0","273.94","0","274.03","0","273.98","0","274.05","0","274.24","0","273.75","0","272.07","0","273.93","0","274.4","0","273.71","0","273.66","0","274.07","0","274.05","0","274.79","0","274.38","0","274.48","0","274.44","0","273.95","0","273.76","0","274","1","273.9","0","273.92","0","273.89","0","273.92","0","274","0","274.4","0"
"02/12/2010","21:30:00","273.86","0","273.86","0","273.51","0","273.93","0","273.38","0","273.48","0","273.42","0","273.57","0","273.71","0","273.24","0","271.17","0","273.42","0","273.83","0","273.22","0","273.14","0","273.57","0","273.53","0","274.11","0","273.85","0","273.94","0","273.93","0","273.43","0","273.24","0","273.47","1","273.41","0","273.43","0","273.37","0","273.41","0","273.5","0","273.88","0"
"02/12/2010","22:30:00","274","0","274.01","0","273.59","0","274.07","0","273.46","0","273.56","0","273.53","0","273.62","0","273.81","0","273.32","0","271.25","0","273.52","0","273.95","0","273.27","0","273.25","0","273.67","0","273.62","0","274.33","0","273.94","0","274.1","0","274.09","0","273.57","0","273.39","0","273.56","1","273.51","0","273.53","0","273.48","0","273.55","0","273.6","0","274.03","0"
"02/12/2010","23:30:00","273.03","0","273.02","0","272.37","0","273.1","0","272.07","0","272.25","0","272.24","0","272.4","0","272.56","0","271.65","0","269.88","0","272.26","0","272.86","0","271.8","0","271.63","0","272.46","0","272.45","0","273.47","0","272.69","0","272.98","0","272.8","0","272.36","0","271.82","0","272.28","1","271.95","0","271.98","0","272.04","0","272.15","0","272.34","0","272.71","0"
"02/13/2010","00:30:00","271.67","0","271.55","0","270.75","0","271.76","0","270.18","0","270.48","0","270.21","0","270.57","0","270.83","0","269.67","0","267.89","0","270.54","0","271.24","0","269.92","0","269.9","0","270.72","0","270.72","0","272.09","0","271.08","0","271.39","0","271.19","0","270.52","0","269.99","0","270.47","1","270.04","0","270.04","0","270.18","0","270.29","0","270.49","0","270.87","0"
"02/13/2010","01:30:00","272.69","0","272.62","0","272.15","0","272.75","0","271.77","0","272.13","0","272.11","0","272.2","0","272.29","0","271.56","0","267.64","0","271.86","0","272.39","0","271.69","0","271.26","0","272.19","0","272.24","0","272.91","0","272.33","0","272.72","0","272.62","0","272.18","0","271.12","0","272.09","1","271.81","0","271.91","0","271.7","0","272.01","0","272.21","0","272.47","0"
"02/13/2010","02:30:00","272.14","0","272.16","0","271.73","0","272.21","0","271.52","0","271.76","0","271.71","0","271.86","0","271.9","0","271.2","0","266.9","0","271.64","0","272.12","0","271.34","0","271.15","0","271.92","0","271.96","0","272.39","0","271.97","0","272.28","0","272.11","0","271.7","0","271.12","0","271.76","1","271.46","0","271.48","0","271.43","0","271.73","0","271.79","0","272.12","0"
"02/13/2010","03:30:00","272.16","0","272.22","0","271.66","0","272.28","0","271.46","0","271.64","0","271.52","0","271.67","0","271.99","0","271.25","0","266.59","0","271.55","0","272.1","0","271.21","0","271.21","0","271.71","0","271.74","0","272.7","0","271.95","0","272.19","0","272.09","0","271.49","0","271.38","0","271.61","1","271.42","0","271.47","0","271.51","0","271.6","0","271.6","0","272.03","0"
"02/13/2010","04:30:00","271.02","0","271.12","0","270.68","0","271.13","0","270.42","0","270.61","0","270.52","0","270.65","0","270.72","0","269.95","0","266.16","0","270.54","0","271.07","0","270.06","0","269.92","0","270.75","0","270.74","0","271.46","0","270.89","0","271.28","0","271.07","0","270.66","0","270.34","0","270.61","1","270.53","0","270.41","0","270.49","0","270.65","0","270.69","0","271.12","0"
"02/13/2010","05:30:00","271.21","0","271.41","0","270.91","0","271.32","0","270.74","0","270.87","0","270.67","0","270.87","0","271.06","0","270.45","0","265.95","0","270.78","0","271.22","0","270.31","0","270.39","0","270.91","0","270.97","0","271.55","0","271.11","0","271.41","0","271.2","0","270.77","0","270.75","0","270.89","1","270.77","0","270.76","0","270.86","0","270.83","0","270.97","0","271.22","0"
"02/13/2010","06:30:00","272.03","0","272.08","0","271.93","0","272.08","0","271.71","0","271.8","0","271.75","0","271.84","0","271.86","0","271.52","0","265.84","0","271.79","0","272.05","0","271.51","0","271.52","0","271.94","0","271.99","0","272.19","0","271.99","0","272.23","0","272.17","0","271.8","0","271.7","0","271.84","1","271.74","0","271.68","0","271.65","0","271.69","0","271.85","0","272.05","0"
"02/13/2010","07:30:00","271.4","0","271.48","0","271.17","0","271.5","0","270.98","0","271.14","0","271.02","0","271.14","0","271.28","0","270.77","0","264.99","0","271.12","0","271.49","0","270.66","0","270.68","0","271.16","0","271.19","0","271.72","0","271.3","0","271.52","0","271.45","0","271.02","0","270.86","0","271.06","1","270.9","0","270.86","0","270.9","0","270.87","0","270.95","0","271.33","0"
"02/13/2010","08:30:00","271.39","0","271.44","0","271.06","0","271.44","0","270.89","0","271.05","0","270.97","0","271.18","0","271.25","0","270.72","0","263.69","0","271.07","0","271.5","0","270.73","0","270.72","0","271.19","0","271.15","0","271.69","0","271.37","0","271.58","0","271.5","0","271.02","0","270.8","0","271.03","1","270.96","0","270.9","0","270.87","0","270.94","0","271.04","0","271.41","0"
"02/13/2010","09:30:00","271.88","0","271.71","0","271.03","0","271.82","0","270.81","0","271.05","0","270.97","0","271.13","0","271.43","0","270.67","0","264.58","0","270.91","0","271.6","0","270.76","0","270.48","0","271.13","0","271.15","0","272.21","0","271.45","0","271.75","0","271.55","0","271.07","0","270.44","0","271.02","1","270.91","0","271.01","0","270.86","0","270.99","0","271.08","0","271.63","0"
"02/13/2010","10:30:00","274.93","0","274.64","0","274.01","0","274.9","0","274.17","0","274.2","0","274.3","0","274.3","0","274.46","0","274.23","0","268.26","0","274.15","0","274.38","0","274.29","0","274.34","0","274.25","0","274.23","0","274.78","0","274.52","0","274.47","0","274.4","0","274.14","0","274.36","0","274.17","1","274.19","0","274.28","0","274.15","0","273.92","0","274.07","0","274.38","0"
"02/13/2010","11:30:00","277.03","0","277.04","0","276.25","0","277.3","0","276.62","0","276.59","0","276.9","0","276.82","0","277.1","0","276.92","0","270.89","0","276.57","0","276.77","0","277.15","0","277.09","0","276.51","0","276.53","0","277.34","0","277.33","0","276.76","0","276.99","0","276.58","0","277.02","0","276.58","1","276.85","0","276.99","0","276.85","0","276.38","0","276.59","0","276.89","0"
"02/13/2010","12:30:00","277.72","0","277.85","0","277.01","0","277.91","0","277.49","0","277.31","0","277.86","0","277.82","0","278.1","0","277.88","0","272.08","0","277.47","0","277.59","0","277.58","1","278.16","0","277.47","0","277.28","0","278.22","0","278.17","0","277.49","0","277.82","0","277.41","0","278.03","0","277.35","1","277.62","0","277.71","0","277.63","0","277.19","0","277.32","0","277.66","0"
"02/13/2010","13:30:00","278.33","0","278.32","0","277.47","0","278.39","0","277.89","0","277.78","0","278.19","0","278.23","0","278.58","0","278.35","0","273.04","0","277.89","0","278.07","0","278.34","0","278.65","0","277.94","0","277.68","0","278.81","0","278.6","0","277.83","0","277.98","0","277.75","0","278.03","0","277.75","1","277.99","0","278.18","0","277.93","0","277.59","0","277.63","0","278.13","0"
"02/13/2010","14:30:00","278.93","0","278.94","0","278.15","0","279.29","0","278.64","0","278.62","0","279.07","0","278.85","0","279.47","0","279.18","0","274.1","0","278.74","0","278.74","0","279.34","0","279.34","0","278.51","0","278.4","0","279.82","0","279.14","0","278.46","0","278.81","0","278.42","0","278.62","0","278.46","1","278.44","0","278.59","0","278.41","0","278.12","0","278.18","0","278.76","0"
"02/13/2010","15:30:00","280.74","0","280.95","0","279.36","0","280.91","0","280.29","0","279.93","0","281.21","0","280.52","0","281.93","0","280.98","0","275.3","0","280.52","0","280.44","0","281.37","0","282.08","0","280.25","0","279.9","0","281.2","0","281.25","0","279.76","0","280.55","0","279.92","0","280.82","0","280","1","280.51","0","280.49","0","280.35","0","279.77","0","279.88","0","280.71","0"
"02/13/2010","16:30:00","280.76","0","281.17","0","279.28","0","280.72","0","280.19","0","280.21","0","281.24","0","280.64","0","281.94","0","280.88","0","275.48","0","280.17","0","279.99","0","280.78","0","282.28","0","280.13","0","279.5","0","281.42","0","281.07","0","279.99","0","280.44","0","279.99","0","280.56","0","279.92","1","280.3","0","280.6","0","280.28","0","279.59","0","279.77","0","280.5","0"
"02/13/2010","17:30:00","276.96","0","277.05","0","276.14","0","277","0","276.43","0","276.56","0","276.95","0","276.82","0","277.41","0","276.63","0","273.09","0","276.49","0","276.33","0","276.56","0","277.02","0","276.59","0","276.35","0","277.81","0","276.86","0","276.5","0","276.73","0","276.31","0","276.47","0","276.38","1","276.47","0","276.65","0","276.51","0","276.17","0","276.2","0","276.66","0"
"02/13/2010","18:30:00","275.46","0","276.01","0","274.78","0","275.7","0","274.84","0","275.15","0","275.64","0","275.33","0","276.1","0","275.04","0","271.43","0","274.95","0","274.75","0","274.72","0","275.41","0","275.26","0","275.1","0","276.58","0","275.17","0","275.22","0","275.67","0","275","0","274.85","0","274.99","1","274.96","0","275.22","0","275.12","0","274.79","0","274.86","0","275","0"
"02/13/2010","19:30:00","272","0","272.15","0","271.71","0","272.07","0","271.61","0","271.64","0","271.57","0","271.73","0","271.9","0","271.37","0","266.79","0","271.66","0","271.89","0","271.29","0","271.24","0","271.76","0","271.8","0","272.35","0","271.99","0","272.07","0","271.92","0","271.58","0","271.59","0","271.67","1","271.68","0","271.69","0","271.74","0","271.61","0","271.62","0","271.85","0"
"02/13/2010","20:30:00","270.82","0","270.87","0","270.28","0","270.84","0","270.11","0","270.12","0","269.88","0","270.18","0","270.67","0","269.78","0","262.76","0","270.02","0","270.72","0","269.63","0","269.54","0","270.13","0","270.34","0","271.31","0","270.68","0","270.82","0","270.87","0","270.09","0","270.01","0","270.17","1","270.02","0","270.07","0","270.19","0","270.11","0","270.12","0","270.66","0"
"02/13/2010","21:30:00","269.79","0","269.67","0","269.04","0","269.68","0","268.75","0","268.84","0","268.5","0","268.96","0","269.54","0","268.38","0","262.14","0","268.61","0","269.56","0","268.1","0","268.17","0","268.75","0","268.99","0","270.27","0","269.41","0","269.59","0","269.74","0","268.76","0","268.68","0","268.88","1","268.59","0","268.78","0","268.96","0","268.94","0","268.94","0","269.56","0"
"02/13/2010","22:30:00","269.8","0","269.77","0","269.08","0","269.79","0","268.91","0","268.95","0","268.74","0","269.07","0","270.15","0","268.72","0","262.19","0","268.84","0","269.6","0","268.67","0","268.56","0","268.87","0","268.97","0","270.9","0","269.69","0","269.65","0","270.02","0","268.87","0","268.89","0","268.91","1","268.77","0","268.92","0","268.95","0","268.95","0","268.83","0","269.68","0"
"02/13/2010","23:30:00","267.9","0","267.98","0","267.62","0","267.98","0","267.53","0","267.47","0","267.45","0","267.55","0","268.23","0","267.46","0","263.61","0","267.44","0","267.87","0","267.42","0","267.35","0","267.56","0","267.5","0","268.53","0","267.97","0","267.79","0","268.07","0","267.46","0","267.43","0","267.45","1","267.55","0","267.52","0","267.41","0","267.35","0","267.32","0","267.96","0"
"02/14/2010","00:30:00","265.62","0","265.68","0","265.44","0","265.71","0","265.35","0","265.27","0","265.26","0","265.35","0","265.88","0","265.3","0","262.81","0","265.27","0","265.6","0","265.21","0","265.18","0","265.37","0","265.33","0","266.14","0","265.68","0","265.61","0","265.8","0","265.28","0","265.24","0","265.28","1","265.4","0","265.36","0","265.23","0","265.16","0","265.19","0","265.69","0"
"02/14/2010","01:30:00","263.42","0","263.47","0","263.31","0","263.5","0","263.23","0","263.15","0","263.15","0","263.23","0","263.59","0","263.19","0","261.62","0","263.18","0","263.34","0","263.08","0","263.1","0","263.27","0","263.18","0","263.9","0","263.5","0","263.46","0","263.6","0","263.16","0","263.12","0","263.16","1","263.33","0","263.26","0","263.03","0","263.01","0","263.1","0","263.46","0"
"02/14/2010","02:30:00","262.35","0","262.39","0","262.21","0","262.44","0","262.17","0","262.06","0","262.04","0","262.17","0","262.64","0","262.16","0","260.28","0","262.13","0","262.31","0","261.98","0","262.02","0","262.11","0","262.07","0","262.88","0","262.34","0","262.31","0","262.54","0","262.01","0","262.05","0","262.08","1","262.19","0","262.17","0","261.97","0","261.96","0","262.03","0","262.45","0"
"02/14/2010","03:30:00","261.9","0","261.92","0","261.73","0","261.92","0","261.69","0","261.63","0","261.59","0","261.72","0","262.12","0","261.67","0","259.94","0","261.65","0","261.87","0","261.41","0","261.47","0","261.61","0","261.63","0","262.34","0","261.9","0","261.87","0","262.09","0","261.49","0","261.58","0","261.63","1","261.65","0","261.68","0","261.5","0","261.5","0","261.58","0","261.98","0"
"02/14/2010","04:30:00","262.13","0","262.14","0","261.84","0","262.15","0","261.79","0","261.72","0","261.64","0","261.87","0","262.33","0","261.76","0","260.27","0","261.76","0","262.1","0","261.47","0","261.54","0","261.73","0","261.77","0","262.62","0","262.07","0","262.09","0","262.36","0","261.63","0","261.69","0","261.75","1","261.74","0","261.78","0","261.66","0","261.65","0","261.71","0","262.18","0"
"02/14/2010","05:30:00","261.53","0","261.55","0","261.3","0","261.67","0","261.22","0","261.14","0","261.07","0","261.24","0","261.91","0","261.19","0","260.22","0","261.16","0","261.52","0","260.94","0","260.98","0","261.16","0","261.13","0","262.33","0","261.6","0","261.51","0","261.84","0","261.04","0","261.08","0","261.14","1","261.17","0","261.19","0","261.02","0","261.01","0","261.07","0","261.61","0"
"02/14/2010","06:30:00","260.27","0","260.25","0","260.02","0","260.39","0","259.99","0","259.85","0","259.82","0","259.96","0","260.68","0","259.94","0","259.1","0","259.88","0","260.21","0","259.65","0","259.74","0","259.9","0","259.87","0","261.05","0","260.25","0","260.23","0","260.6","0","259.7","0","259.79","0","259.87","1","259.94","0","259.92","0","259.77","0","259.7","0","259.77","0","260.33","0"
"02/14/2010","07:30:00","259.43","0","259.33","0","259.02","0","259.44","0","258.99","0","258.88","0","258.79","0","259.02","0","259.5","0","258.8","0","258.96","0","258.83","0","259.23","0","258.38","0","258.58","0","258.85","0","258.93","0","259.91","0","259.22","0","259.22","0","259.53","0","258.69","0","258.76","0","258.92","1","258.9","0","258.93","0","258.84","0","258.8","0","258.89","0","259.31","0"
"02/14/2010","08:30:00","256.97","0","256.77","0","256.57","0","256.99","0","256.49","0","256.27","0","256.2","0","256.52","0","256.87","0","256.23","0","257.15","0","256.24","0","256.69","0","255.56","0","255.91","0","256.35","0","256.55","0","257.52","0","256.65","0","256.78","0","256.87","0","256.07","0","256.14","0","256.42","1","256.19","0","256.3","0","256.42","0","256.21","0","256.38","0","256.55","0"
"02/14/2010","09:30:00","259.04","0","258.98","0","258.1","0","258.83","0","258.12","0","258.54","0","257.92","0","258.26","0","258.77","0","258.23","0","259.95","0","258.49","0","258.73","0","258.33","0","257.8","0","258.29","0","258.39","0","259.38","0","258.72","0","258.4","0","258.69","0","257.88","0","258.33","0","258.31","1","258","0","258.14","0","258.15","0","258.07","0","258.18","0","258.81","0"
"02/14/2010","10:30:00","263.23","0","263","0","261.62","0","263.5","0","262.06","0","262.65","0","262.58","0","262.81","0","262.41","0","262.23","0","265.37","0","262.46","0","262.74","0","263.32","0","262.89","0","262.35","0","262.19","0","262.86","0","263.08","0","262.19","0","263.04","0","261.7","0","262.97","0","262.23","1","262.46","0","262.55","0","262.15","0","261.85","0","262.03","0","262.57","0"
"02/14/2010","11:30:00","265.53","0","265.54","0","264.16","0","266.84","0","264.8","0","265.42","0","266.14","0","266.03","0","265.78","0","265.07","0","269","0","265.35","0","265.27","0","266.67","0","266.19","0","265.11","0","264.96","0","266.79","0","265.86","0","265.06","0","266.19","0","265.03","0","265.69","0","265","1","265.47","0","265.35","0","265.06","0","264.55","0","264.81","0","265.27","0"
"02/14/2010","12:30:00","266.22","0","266.6","0","265.74","0","268.57","0","266.77","0","266.98","0","268.39","0","267.85","0","268.22","0","267.26","0","271.19","0","266.68","0","266.21","0","268.36","0","267.85","0","266.87","0","266.62","0","269.42","0","267.29","0","266.82","0","268.24","0","267.04","0","267.36","0","266.7","1","267.19","0","266.65","0","266.78","0","266.31","0","266.42","0","266.44","0"
"02/14/2010","13:30:00","268.49","0","268.88","0","267.19","0","270.02","0","268.44","0","268.25","0","270.35","0","269.34","0","271.36","0","268.9","0","272.86","0","268.83","0","268.27","0","269.98","0","269.89","0","268.59","0","268.19","0","271.19","0","268.17","0","268.3","0","270.07","0","268.73","0","269.67","0","268.24","1","268.67","0","268.5","0","267.97","0","267.86","0","268.07","0","269.09","0"
"02/14/2010","14:30:00","269.6","0","270.35","0","268.28","0","270.73","0","269.82","0","269.38","0","271.53","0","270.13","0","272.48","0","270.39","0","274.46","0","270","0","269.5","0","271.3","0","271.25","0","269.76","0","269.1","0","272.93","0","269.91","0","269.15","0","270.71","0","269.62","0","270.92","0","269.32","1","270.29","0","269.45","0","269.75","0","268.95","0","268.99","0","270.43","0"
"02/14/2010","15:30:00","270.33","0","271.13","0","268.94","0","271.56","0","270.65","0","270","0","272.33","0","270.43","0","273.9","0","271.46","0","274.81","0","270.9","0","270.09","0","272.06","0","272.45","0","270.49","0","269.9","0","272.37","0","270.6","0","269.69","0","271.14","0","270.16","0","271.81","0","270.04","1","270.96","0","270.28","0","270.38","0","269.31","0","269.63","0","271.15","0"
"02/14/2010","16:30:00","270.7","0","271.39","0","269.29","0","271.32","0","270.47","0","270.32","0","272.58","0","270.88","0","273.35","0","271.3","0","274.43","0","270.73","0","270.13","0","271.51","0","272.51","0","270.65","0","269.73","0","273.37","0","270.51","0","270.04","0","271.52","0","269.89","0","271.41","0","270.09","1","270.84","0","270.91","0","270.52","0","269.76","0","269.83","0","271.31","0"
"02/14/2010","17:30:00","270.21","0","270.82","0","268.69","0","270.55","0","269.38","0","269.66","0","271.21","0","270.21","0","271.46","0","269.92","0","273.06","0","269.55","0","268.64","0","270.12","0","270.86","0","269.88","0","269.27","0","272.47","0","269.6","0","269.42","0","270.65","0","269.24","0","269.78","0","269.36","1","269.4","0","269.65","0","269.61","0","269.03","0","269.15","0","270.09","0"
"02/14/2010","18:30:00","268.17","0","269.18","0","267.07","0","268.74","0","267.1","0","267.8","0","268.8","0","267.74","0","269.89","0","267.5","0","270.1","0","267.29","0","266.81","0","267.05","0","267.75","0","267.83","0","267.55","0","270.55","0","267.42","0","267.63","0","268.81","0","267.64","0","267.01","0","267.42","1","267.45","0","267.69","0","267.57","0","267.07","0","267.23","0","267.22","0"
"02/14/2010","19:30:00","263.42","0","262.52","0","261.94","0","263.55","0","261.24","0","261.66","0","261.87","0","261.84","0","262.54","0","261.06","0","262.7","0","261.52","0","262.04","0","260.96","0","260.41","0","261.89","0","261.82","0","263.43","0","262.28","0","262.34","0","262.55","0","261.74","0","261.1","0","261.62","1","261.7","0","261.89","0","261.99","0","261.74","0","261.78","0","261.82","0"
"02/14/2010","20:30:00","259.63","0","257.21","0","257.13","0","259.35","0","255.54","0","255.85","0","255.22","0","255.91","0","257.37","0","255.16","0","256.69","0","255.49","0","256.88","0","255","0","254.31","0","255.55","0","255.75","0","259.2","0","256.76","0","256.73","0","257.56","0","255.36","0","255.27","0","255.72","1","255.09","0","255.19","0","255.66","0","255.74","0","255.72","0","256.58","0"
"02/14/2010","21:30:00","258.96","0","257.97","0","257.44","0","258.9","0","256.88","0","256.99","0","256.46","0","256.9","0","257.97","0","256.51","0","256.65","0","256.73","0","257.59","0","255.99","0","255.52","0","256.44","0","257.07","0","259.85","0","257.39","0","257.12","0","257.44","0","255.83","0","255.47","0","256.65","1","255.64","0","255.43","0","255.58","0","255.39","0","255.65","0","256.45","0"
"02/14/2010","22:30:00","258.9","0","256.47","0","255.94","0","258.57","0","255.05","0","255.21","0","254.85","0","255.44","0","256.29","0","254.73","0","256.05","0","255.22","0","256.44","0","254.56","0","254.08","0","255.44","0","255.61","0","258.17","0","256.85","0","257.17","0","257.47","0","256.02","0","255.4","0","255.43","1","255.54","0","255.3","0","255.64","0","255.87","0","255.84","0","256.57","0"
"02/14/2010","23:30:00","260.7","0","260.71","0","260.07","0","260.81","0","259.87","0","260.04","0","259.95","0","259.9","0","260.28","0","259.39","0","258.86","0","259.87","0","260.46","0","259.23","0","258.94","0","260.1","0","260.16","0","261.55","0","260.49","0","261","0","260.84","0","260.17","0","259.74","0","260.02","1","259.91","0","259.79","0","259.56","0","259.77","0","260","0","260.46","0"
"02/15/2010","00:30:00","261.15","0","261.18","0","260.6","0","261.24","0","260.24","0","260.52","0","260.34","0","260.44","0","260.77","0","259.83","0","260.33","0","260.33","0","260.93","0","259.8","0","259.54","0","260.58","0","260.68","0","261.84","0","260.9","0","261.4","0","261.23","0","260.58","0","260.25","0","260.51","1","260.45","0","260.33","0","260.21","0","260.38","0","260.62","0","261.01","0"
"02/15/2010","01:30:00","260.43","0","260.05","0","259.45","0","260.33","0","258.88","0","259.35","0","259.13","0","259.48","0","259.81","0","258.65","0","259.59","0","259.3","0","260.04","0","258.75","0","258.4","0","259.82","0","259.52","0","261.05","0","260.42","0","260.95","0","260.79","0","260.22","0","259.84","0","259.52","1","260.23","0","260.08","0","259.93","0","260.18","0","260.34","0","260.78","0"
"02/15/2010","02:30:00","259.15","0","258.77","0","258.07","0","259.14","0","257.87","0","258.06","0","257.94","0","258.19","0","258.52","0","257.28","0","258.75","0","258.06","0","258.78","0","257.39","0","257.09","0","258.38","0","258.33","0","259.88","0","258.83","0","259.17","0","259.03","0","258.47","0","257.49","0","258.25","1","258.43","0","258.47","0","258.39","0","258.78","0","258.76","0","258.97","0"
"02/15/2010","03:30:00","259.28","0","259.26","0","258.59","0","259.54","0","258.59","0","258.52","0","258.46","0","258.35","0","258.9","0","258.1","0","258.6","0","258.31","0","258.99","0","257.76","0","257.68","0","258.42","0","258.49","0","260.12","0","258.83","0","259.4","0","259.16","0","258.74","0","258.44","0","258.49","1","258.58","0","258.31","0","258.1","0","258.13","0","258.38","0","259.05","0"
"02/15/2010","04:30:00","259.87","0","259.9","0","259.25","0","260.07","0","259.14","0","259.16","0","259","0","259.08","0","259.51","0","258.74","0","258.96","0","259.03","0","259.61","0","258.47","0","258.37","0","259.13","0","259.24","0","260.72","0","259.45","0","260.18","0","259.86","0","259.44","0","259.14","0","259.11","1","259.12","0","258.87","0","258.72","0","258.86","0","258.89","0","259.6","0"
"02/15/2010","05:30:00","260.12","0","260.07","0","259.59","0","260.21","0","259.11","0","259.28","0","259.1","0","259.31","0","259.67","0","258.81","0","259.87","0","259.31","0","259.94","0","258.78","0","258.68","0","259.53","0","259.49","0","260.95","0","259.89","0","260.5","0","260.26","0","259.71","0","259.43","0","259.34","1","259.54","0","259.29","0","259.22","0","259.32","0","259.5","0","259.97","0"
"02/15/2010","06:30:00","259.53","0","259.43","0","258.77","0","259.62","0","258.53","0","258.53","0","258.26","0","258.57","0","258.92","0","258.03","0","259.42","0","258.51","0","259.24","0","257.98","0","257.84","0","258.83","0","258.63","0","260.31","0","259.2","0","259.65","0","259.5","0","258.79","0","258.49","0","258.57","1","258.49","0","258.21","0","258.35","0","258.47","0","258.58","0","258.94","0"
"02/15/2010","07:30:00","260.55","0","260.12","0","259.42","0","260.63","0","259.12","0","259.26","0","259.03","0","259.29","0","259.55","0","258.61","0","260.44","0","259.32","0","259.99","0","258.62","0","258.5","0","259.55","0","259.54","0","261","0","260.02","0","260.35","0","260.19","0","259.47","0","259.13","0","259.29","1","259.24","0","259.04","0","258.97","0","259.06","0","259.25","0","259.72","0"
"02/15/2010","08:30:00","260.81","0","258.75","0","257.79","0","260.21","0","256.67","0","257.21","0","257.17","0","258.31","0","257.91","0","256.68","0","259","0","258.25","0","259.08","0","257","0","257.03","0","258.65","0","258.6","0","259.93","0","259.39","0","259.68","0","259.36","0","258.65","0","257.9","0","257.61","1","258.27","0","257.99","0","257.83","0","257.58","0","257.96","0","258.62","0"
"02/15/2010","09:30:00","263.98","0","263.54","0","262.13","0","263.57","0","262.17","0","262.75","0","262.03","0","262.32","0","263.25","0","262.15","0","262.36","0","262.63","0","263.12","0","262.51","0","261.8","0","262.48","0","262.7","0","263.87","0","262.79","0","262.5","0","262.81","0","261.87","0","262.26","0","262.41","1","261.77","0","261.87","0","261.91","0","261.88","0","262.02","0","262.79","0"
"02/15/2010","10:30:00","270.14","0","269.39","0","267.88","0","270.41","0","268.36","0","269.01","0","269.11","0","269.1","0","268.91","0","268.62","0","269.3","0","268.94","0","269.12","0","269.84","0","268.87","0","268.64","0","268.75","0","268.91","0","269.29","0","268.45","0","269.6","0","268.21","0","269.34","0","268.65","1","268.83","0","268.75","0","268.51","0","268.18","0","268.49","0","268.8","0"
"02/15/2010","11:30:00","273.34","0","272.99","0","271.68","0","275.11","0","272.53","0","272.84","0","273.54","0","273.51","0","273.78","0","272.86","0","274.12","0","273.02","0","272.93","0","274.63","0","273.54","0","272.69","0","272.57","0","274.4","0","273.4","0","272.55","0","274.45","0","272.89","0","273.2","0","272.58","1","273.16","0","272.96","0","272.75","0","272.28","0","272.39","0","272.76","0"
"02/15/2010","12:30:00","274.72","0","274.71","0","273.94","0","277.69","0","275.3","0","274.93","0","276.96","0","275.8","0","276.2","0","275.93","0","276.67","0","275.27","0","274.78","0","277.78","0","276.64","0","275.33","0","274.93","0","278.19","0","275.76","0","275.22","0","277.29","0","275.44","0","275.04","0","274.99","1","275.84","0","275.08","0","275.52","0","274.65","0","274.81","0","274.93","0"
"02/15/2010","13:30:00","277.33","0","277.28","0","275.6","0","279.35","0","277.37","0","276.48","0","279.01","0","277.72","0","279.72","0","278.23","0","278.75","0","277.8","0","276.95","0","279.82","0","278.69","0","277.28","0","276.61","0","280.14","0","276.97","0","276.4","0","278.63","0","277.37","0","278.12","0","276.7","1","277.23","0","277.2","0","276.67","0","276.24","0","276.35","0","277.43","0"
"02/15/2010","14:30:00","279.32","0","279.87","0","276.91","0","280.58","0","279.06","0","278.05","0","280.48","0","278.57","0","282.26","0","280","0","280.09","0","279.11","0","278.94","0","281.62","0","282.11","0","279.23","0","277.94","0","283.62","0","279.16","0","277.89","0","280.34","0","278.74","0","280.43","0","278.19","1","280.24","0","279.23","0","278.81","0","277.77","0","277.72","0","279.39","0"
"02/15/2010","15:30:00","279.1","0","279.19","0","277.2","0","280.68","0","279.35","0","278.18","0","280.69","0","278.57","0","283.11","0","279.83","0","280.42","0","279.43","0","278.39","0","281.23","0","282.28","0","279.46","0","278.39","0","282.7","0","279.55","0","278.23","0","280.4","0","279.1","0","280.36","0","278.5","1","280.56","0","278.93","0","279.07","0","277.75","0","278.07","0","280.15","0"
"02/15/2010","16:30:00","276.98","0","277.69","0","276.34","0","278.79","0","277.63","0","277.2","0","279.27","0","277.43","0","281.27","0","278.31","0","279.11","0","277.51","0","277.08","0","278.4","0","281.71","0","278.65","0","277.24","0","281.99","0","278.33","0","277.55","0","279.73","0","277.58","0","278.7","0","277.27","1","279.15","0","278.25","0","277.61","0","276.85","0","276.99","0","278.2","0"
"02/15/2010","17:30:00","275.63","0","276.62","0","274.88","0","277.07","0","275.6","0","275.92","0","277.34","0","275.84","0","279.03","0","276.37","0","277.32","0","275.79","0","274.97","0","275.91","0","278.69","0","277.07","0","275.76","0","281.04","0","276.2","0","275.67","0","277.66","0","275.72","0","276.12","0","275.68","1","276.62","0","276.4","0","275.91","0","275.42","0","275.45","0","276.31","0"
"02/15/2010","18:30:00","272.14","0","273.05","0","271.66","0","272.83","0","271.73","0","272.26","0","272.82","0","272.05","0","273.88","0","271.88","0","273.93","0","271.85","0","271.22","0","271.61","0","272.67","0","272.76","0","272.32","0","275.68","0","272.3","0","272.06","0","272.98","0","271.58","0","271.6","0","271.98","1","271.88","0","272.35","0","272.19","0","271.67","0","271.62","0","271.61","0"
"02/15/2010","19:30:00","266.2","0","264.96","0","264.75","0","265.83","0","263.73","0","263.77","0","263.27","0","264.07","0","264.4","0","263","0","266.53","0","263.2","0","263.95","0","262.98","0","262.07","0","262.82","0","263.16","0","265.55","0","264.29","0","264.21","0","264.56","0","263.36","0","262.65","0","263.63","1","263.05","0","262.96","0","264","0","264.1","0","263.86","0","263.91","0"
"02/15/2010","20:30:00","261.73","0","259.98","0","258.99","0","261.66","0","257.46","0","257.92","0","256.96","0","258.24","0","259.37","0","256.88","0","261.73","0","257.49","0","259.12","0","256.66","0","255.84","0","257.39","0","257.79","0","261.47","0","259.2","0","259.33","0","260.06","0","257.38","0","256.66","0","257.7","1","256.9","0","256.83","0","257.56","0","257.75","0","257.63","0","258.78","0"
"02/15/2010","21:30:00","261.08","0","258.26","0","257.49","0","260.54","0","256.46","0","256.78","0","256.22","0","256.89","0","257.98","0","256.08","0","260.97","0","256.29","0","258","0","255.76","0","255.18","0","256.61","0","256.9","0","260.41","0","257.98","0","258.33","0","259.17","0","256.56","0","255.89","0","256.75","1","256.26","0","256.04","0","256.64","0","257.07","0","256.88","0","257.85","0"
"02/15/2010","22:30:00","261.13","0","257.55","0","256.99","0","260.81","0","256.54","0","256.46","0","256.23","0","256.26","0","257.7","0","255.91","0","260.59","0","255.47","0","257.4","0","254.88","0","253.88","0","255.01","0","255.97","0","259.17","0","258.12","0","258.27","0","258.81","0","256.39","0","255.69","0","256.36","1","256.61","0","256.46","0","256.94","0","257.03","0","256.47","0","257.95","0"
"02/15/2010","23:30:00","260.42","0","258.08","0","257.47","0","259.81","0","257.06","0","257.22","0","257.26","0","257.37","0","257.93","0","256.95","0","260.67","0","257.16","0","258.55","0","256.53","0","255.85","0","257.3","0","257.55","0","259.97","0","258.83","0","258.95","0","259.24","0","257.5","0","256.32","0","257.34","1","257.55","0","257.43","0","257.96","0","257.73","0","257.55","0","258.64","0"
"02/16/2010","00:30:00","261.1","0","260.31","0","259.7","0","260.87","0","259.31","0","259.61","0","259.55","0","259.7","0","260.07","0","259.2","0","261.65","0","259.49","0","260.46","0","259.02","0","258.52","0","259.88","0","259.88","0","261.41","0","260.39","0","260.9","0","260.69","0","260.01","0","258.63","0","259.75","1","260.24","0","260.24","0","260.11","0","260.17","0","260.22","0","260.66","0"
"02/16/2010","01:30:00","261.26","0","259.95","0","259.49","0","261.25","0","259.15","0","259.37","0","259.37","0","259.24","0","259.79","0","258.82","0","262.29","0","259.07","0","260.1","0","258.56","0","257.85","0","259.44","0","259.41","0","260.96","0","260.24","0","260.6","0","260.46","0","259.76","0","258.3","0","259.46","1","259.97","0","259.9","0","259.85","0","259.9","0","259.91","0","260.39","0"
"02/16/2010","02:30:00","261.23","0","259.65","0","259.13","0","260.97","0","258.47","0","259.01","0","258.93","0","259.12","0","259.59","0","258.33","0","261.93","0","258.91","0","259.98","0","258.34","0","257.51","0","259.32","0","259.17","0","260.84","0","260.04","0","260.35","0","260.26","0","259.63","0","257.8","0","259.1","1","259.62","0","259.54","0","259.45","0","259.61","0","259.76","0","260.22","0"
"02/16/2010","03:30:00","261.33","0","259.11","0","258.37","0","261.21","0","257.65","0","257.88","0","257.73","0","258.46","0","258.83","0","257.5","0","261.32","0","258.07","0","259.12","0","257.3","0","256.72","0","257.85","0","258.23","0","260.16","0","259.42","0","259.56","0","259.63","0","258.49","0","257.27","0","258.11","1","258.6","0","258.51","0","258.83","0","258.31","0","258.69","0","259.36","0"
"02/16/2010","04:30:00","261.23","0","259.55","0","258.73","0","260.89","0","258.31","0","258.5","0","258.51","0","258.92","0","259.31","0","258.15","0","262.17","0","258.85","0","259.94","0","258.2","0","257.8","0","259.12","0","259.28","0","260.99","0","260.05","0","260.34","0","260.26","0","259.21","0","258.3","0","258.62","1","259.5","0","258.9","0","258.68","0","258.43","0","258.37","0","259.85","0"
"02/16/2010","05:30:00","261.93","0","261.54","0","260.89","0","262.04","0","260.46","0","260.7","0","260.6","0","260.64","0","261.19","0","260.09","0","263.86","0","260.52","0","261.36","0","260.06","0","259.75","0","260.83","0","260.85","0","262.54","0","261.48","0","261.93","0","261.81","0","261.14","0","260.48","0","260.62","1","260.82","0","260.55","0","260.22","0","260.03","0","260.47","0","261.39","0"
"02/16/2010","06:30:00","261.55","0","260.39","0","259.7","0","261.36","0","259.4","0","259.66","0","259.67","0","259.69","0","260.17","0","259.02","0","263.16","0","259.55","0","260.51","0","259.03","0","258.41","0","259.87","0","260","0","261.5","0","260.63","0","261.28","0","261.01","0","260.47","0","259.22","0","259.83","1","260.54","0","260.43","0","260.19","0","260.33","0","260.27","0","261.02","0"
"02/16/2010","07:30:00","262.57","0","262.61","0","261.98","0","262.79","0","261.82","0","261.99","0","261.91","0","261.83","0","262.21","0","261.36","0","264.58","0","261.7","0","262.42","0","261.29","0","260.98","0","261.85","0","261.99","0","263.36","0","262.29","0","262.62","0","262.56","0","261.83","0","261.43","0","261.94","1","261.73","0","261.69","0","261.62","0","261.8","0","261.97","0","262.38","0"
"02/16/2010","08:30:00","261.47","0","260.65","0","259.93","0","261.29","0","259.55","0","259.89","0","259.85","0","259.94","0","260.36","0","259.17","0","265.17","0","259.78","0","260.8","0","259.3","0","258.71","0","260.18","0","260.14","0","261.82","0","261","0","261.27","0","261.3","0","260.59","0","259.53","0","260.08","1","260.5","0","260.56","0","260.45","0","260.69","0","260.76","0","261.19","0"
"02/16/2010","09:30:00","266.52","0","262.7","0","261.25","0","263.7","0","261.32","0","261.86","0","261.2","0","261.72","0","261.54","0","261.32","0","267.99","0","262.33","0","263.28","0","262.04","0","261.13","0","262.15","0","262.39","0","262.39","0","262.96","0","262.74","0","262.79","0","262.33","0","262.4","0","262.03","1","262.53","0","262.65","0","262.61","0","262.57","0","262.55","0","263.38","0"
"02/16/2010","10:30:00","273.62","0","270.46","0","268.53","0","271.08","0","269.52","0","269.38","0","269.34","0","269.81","0","269.01","0","269.32","0","272.6","0","270.47","0","271.85","0","270.68","0","270.99","0","269.23","0","269.58","0","269.31","0","270.67","0","269.98","0","269.91","0","268.87","0","272.78","0","269.4","1","270.41","0","270.34","0","269.87","0","268.79","0","269.1","0","271.3","0"
"02/16/2010","11:30:00","276.75","0","275.12","0","273.64","0","276.28","0","274.65","0","274.37","0","275.28","0","275.19","0","274.79","0","274.77","0","276.14","0","275.16","0","275.4","0","276.33","0","276.59","0","274.11","0","274.51","0","274.94","0","275.93","0","274.63","0","274.97","0","274.26","0","276.68","0","274.42","1","275.41","0","275.7","0","275.56","0","274.02","0","274.14","0","275.09","0"
"02/16/2010","12:30:00","277.89","0","277.18","0","276.72","0","279.42","0","277.78","0","277.45","0","279.08","0","278.55","0","277.93","0","278.29","0","278.42","0","277.63","0","277.29","0","279.5","0","278.78","0","277.26","0","277.26","0","279.02","0","278.93","0","277.39","0","278.56","0","277.75","0","277.47","0","277.47","1","277.8","0","277.67","0","278.1","0","277.13","0","277.37","0","277.4","0"
"02/16/2010","13:30:00","280.79","0","280.54","0","278.6","0","281.74","0","280.12","0","279.3","0","281.81","0","280.55","0","282.21","0","280.87","0","279.91","0","280.2","0","280.16","0","282.47","0","281.89","0","279.93","0","279.27","0","282.37","0","280.13","0","279.56","0","281.28","0","279.75","0","281.12","0","279.49","1","280.08","0","280.55","0","279.82","0","279.14","0","279.28","0","280.27","0"
"02/16/2010","14:30:00","281.74","0","281.64","0","279.36","0","281.83","0","281.25","0","280.66","0","282.63","0","281.3","0","283.93","0","282","0","279.92","0","281.72","0","281.66","0","284.08","0","282.89","0","281.14","0","280.12","0","284.97","0","281.79","0","280.32","0","282.19","0","280.79","0","282.53","0","280.51","1","281.91","0","281.46","0","281.51","0","280.08","0","280.01","0","281.79","0"
"02/16/2010","15:30:00","283.08","0","282.48","0","279.89","0","283.02","0","281.73","0","280.73","0","283.06","0","281.36","0","285.48","0","282.84","0","280","0","282.33","1","281.63","0","284.23","0","283.87","0","281.58","0","280.47","0","283.82","0","282.01","0","280.58","0","282.44","0","281.12","0","283.05","0","280.73","1","282.6","0","281.72","0","282.1","0","280.41","0","280.01","0","282.54","0"
"02/16/2010","16:30:00","280.89","0","281.1","0","278.73","0","281.07","0","280.11","0","279.75","0","281.88","0","280.57","0","283.29","0","280.84","0","279.18","0","280.27","0","279.62","0","281.8","0","282.44","0","280.09","0","279.07","0","282.33","0","280.48","0","279.49","0","281.11","0","279.63","0","280.88","0","279.65","0","280.48","0","280.47","0","280.35","0","279.2","0","279.38","0","280.8","0"
"02/16/2010","17:30:00","279.1","0","279.61","0","277.6","0","279.32","0","278.27","0","278.42","0","279.73","0","278.93","0","280.98","0","278.79","0","277.14","0","278.38","0","277.82","0","279.1","0","280.38","0","278.59","0","278.03","0","281.04","0","278.57","0","278.13","0","279.24","0","278.01","0","278.79","0","278.08","0","278.25","0","278.57","0","278.48","0","277.87","0","277.82","0","278.81","0"
"02/16/2010","18:30:00","276.25","0","277.03","0","275.25","0","277.09","0","275.15","0","275.55","0","276.51","0","275.87","0","277.67","0","275.58","0","275.11","0","275.41","0","274.94","0","275.25","0","276.9","0","275.91","0","275.53","0","278.13","0","275.44","0","275.62","0","276.53","0","275.62","0","275.38","0","275.19","0","275.37","0","275.54","0","275.73","0","275.19","0","275.26","0","275.5","0"
"02/16/2010","19:30:00","271.22","0","269.7","0","269.03","0","271.11","0","268.45","0","268.76","0","268.96","0","268.88","0","269.93","0","268.16","0","270.89","0","268.79","0","269.37","0","267.98","0","268.49","0","269.04","0","269.1","0","270.26","0","269.47","0","270.2","0","270.02","0","269.64","0","269.11","0","269.44","0","269.42","0","269.13","0","268.97","0","268.53","0","268.91","0","269.57","0"
"02/16/2010","20:30:00","267.48","0","265.63","0","264.74","0","266.83","0","264.27","0","264.66","0","264.72","0","264.71","0","265.91","0","264.11","0","267.99","0","264.64","0","266.01","0","263.91","0","263.88","0","265.01","0","265","0","267.01","0","266.1","0","266.75","0","266.38","0","265.67","0","264.46","0","265.59","0","265.95","0","265.77","0","265.19","0","264.88","0","265.2","0","266.68","0"
"02/16/2010","21:30:00","267.25","0","265.45","0","264.52","0","266.67","0","263.87","0","264.26","0","264.31","0","264.49","0","265.73","0","263.56","0","267.88","0","264.48","0","265.82","0","263.73","0","263.76","0","264.83","0","264.87","0","266.71","0","265.9","0","266.59","0","266.38","0","265.62","0","264.47","0","265.41","0","265.44","0","265.17","0","264.97","0","264.87","0","265.01","0","266.13","0"
"02/16/2010","22:30:00","267.17","0","265.1","0","263.97","0","266.66","0","263.22","0","263.42","0","263.44","0","264.1","0","265.87","0","263.01","0","266.71","0","264.03","0","265.19","0","263.18","0","263.48","0","263.88","0","264.22","0","266.16","0","265.57","0","265.75","0","266","0","264.62","0","264.09","0","264.53","0","264.38","0","264.42","0","264.71","0","264.82","0","264.66","0","265.51","0"
"02/16/2010","23:30:00","266.19","0","264.36","0","263.37","0","265.8","0","262.63","0","263.09","0","263.23","0","263.55","0","264.89","0","262.68","0","263.3","0","263.65","0","264.72","0","262.86","0","263.23","0","264.03","0","263.97","0","265.57","0","265.02","0","265.4","0","265.36","0","264.46","0","263.67","0","264.27","0","264.28","0","264.08","0","263.84","0","263.77","0","264.02","0","264.99","0"
"02/17/2010","00:30:00","264.63","0","263.03","0","262.43","0","263.78","0","261.7","0","262.18","0","262.06","0","262.36","0","263.11","0","261.62","0","262.25","0","262.19","0","263.4","0","261.67","0","261.49","0","262.74","0","262.59","0","264.25","0","263.36","0","263.78","0","263.63","0","262.86","0","261.95","1","262.16","1","262.27","1","262.25","1","262.25","1","261.95","1","262.16","1","263.9","1"
"02/17/2010","01:30:00","265.06","0","263.45","0","262.77","0","264.49","0","261.96","0","262.6","0","262.58","0","262.58","0","263.57","0","261.7","0","262.68","0","262.48","0","263.61","0","261.78","0","261.68","0","263.07","0","262.77","0","264.52","0","263.98","0","264.55","0","264.3","0","263.75","0","261.74","0","263.52","0","263.8","0","263.77","0","263.58","0","263.76","0","263.77","0","264.25","0"
"02/17/2010","02:30:00","266.16","0","264.67","0","263.67","0","265.45","0","263.03","0","263.55","0","263.67","0","264.45","0","264.69","0","262.97","0","263.67","0","264.75","0","265.53","0","263.67","0","263.95","0","265.17","0","265.01","0","266.53","0","265.91","0","266.68","0","266.45","0","265.91","0","265","0","265.65","0","265.46","0","265.34","0","264.96","0","265.04","0","265.46","0","266.13","0"
"02/17/2010","03:30:00","266.47","0","265.14","0","264.19","0","266.2","0","263.68","0","263.96","0","264.08","0","264.21","0","265.26","0","263.35","0","264.14","0","264.45","0","265.37","0","263.43","0","263.95","0","264.82","0","264.69","0","266.4","0","265.69","0","266.4","0","266.21","0","265.61","0","264.94","0","265.43","0","265.24","0","265.05","0","264.59","0","264.59","0","264.98","0","265.91","0"
"02/17/2010","04:30:00","268.18","0","266.75","0","265.72","0","267.74","0","264.99","0","265.31","0","265.16","0","265.99","0","266.83","0","264.25","0","265.44","0","265.22","0","266.25","0","264.65","0","264.83","0","265.27","0","265.48","0","267.36","0","265.88","0","266.07","0","266.22","0","265.06","0","264.05","0","264.49","0","264.28","0","264.52","0","264.66","0","264.91","0","265.11","0","265.66","0"
"02/17/2010","05:30:00","267.7","0","266.69","0","265.81","0","267.41","0","265.29","0","265.64","0","265.56","0","265.78","0","266.81","0","264.93","0","265.69","0","265.58","0","266.31","0","264.81","0","265.01","0","265.55","0","265.78","0","267.25","0","266.43","0","266.85","0","266.72","0","266.07","0","265.28","0","265.8","0","265.75","0","265.78","0","265.63","0","265.79","0","266.11","0","266.57","0"
"02/17/2010","06:30:00","267.76","0","267.81","0","267.19","0","267.84","0","266.86","0","267.15","0","267.01","0","267.13","0","267.85","0","266.61","0","267.1","0","267.08","0","267.6","0","266.59","0","266.74","0","267.2","0","267.19","0","268.25","0","267.56","0","267.89","0","267.79","0","267.24","0","266.95","0","267.18","0","267.05","0","267.01","0","266.93","0","267.04","0","267.23","0","267.65","0"
"02/17/2010","07:30:00","267.89","0","267.91","0","267.05","0","267.99","0","266.86","0","267.01","0","266.91","0","267.08","0","267.99","0","266.6","0","266.98","0","267.01","0","267.59","0","266.55","0","266.78","0","267.02","0","267.16","0","268.48","0","267.44","0","267.66","0","267.54","0","266.86","0","266.74","0","266.87","0","266.7","0","266.65","0","266.6","0","266.58","0","266.76","0","267.33","0"
"02/17/2010","08:30:00","268.66","0","268.42","0","267.64","0","268.63","0","267.4","0","267.63","0","267.49","0","267.67","0","268.52","0","267.02","0","267.57","0","267.56","0","268.13","0","267.07","0","267.24","0","267.65","0","267.63","0","269.05","0","268.03","0","268.35","0","268.25","0","267.59","0","267.18","0","267.51","0","267.37","0","267.28","0","267.15","0","267.32","0","267.5","0","268","0"
"02/17/2010","09:30:00","272.19","0","271.07","0","270.3","0","271.55","0","270.31","0","270.64","0","270.49","0","270.47","0","270.75","0","270.29","0","270.4","0","270.6","0","270.91","0","270.59","0","270.2","0","270.62","0","270.66","0","270.86","0","270.87","0","270.75","0","270.78","0","270.5","0","270.58","0","270.32","0","270.44","0","270.47","0","270.41","0","270.37","0","270.45","0","270.85","0"
"02/17/2010","10:30:00","276.07","0","275.17","0","274.15","0","275.64","0","274.56","0","274.59","0","274.85","0","274.66","0","274.86","0","274.76","0","274.5","0","274.73","0","275.07","0","275.15","0","274.61","0","274.44","0","274.59","0","274.87","0","275.26","0","274.73","0","274.82","0","274.35","0","275.2","0","274.17","0","274.66","0","274.78","0","274.71","0","274.17","0","274.35","0","274.88","0"
"02/17/2010","11:30:00","277.52","0","276.34","0","275.77","0","277.03","0","276.35","0","276.02","0","276.1","0","276.12","0","276.37","0","276.52","0","275.94","0","276.23","0","276.7","0","276.35","0","276.47","0","276.01","0","275.95","0","276.51","0","276.47","0","276.18","0","276.05","0","275.82","0","276.92","0","275.88","0","276.2","0","276.21","0","276.32","0","275.78","0","275.89","0","276.48","0"
"02/17/2010","12:30:00","278.69","0","277.95","0","277.32","0","278.51","0","277.87","0","277.59","0","277.71","0","277.66","0","278.23","0","278.2","0","277.51","0","277.71","0","278.12","0","277.99","0","278.05","0","277.53","0","277.52","0","278.23","0","278.11","0","277.72","0","277.68","0","277.44","0","278.26","0","277.4","0","277.72","0","277.73","0","277.9","0","277.25","0","277.34","0","277.88","0"
"02/17/2010","13:30:00","279.53","0","279.2","0","278.44","0","279.44","0","278.81","0","278.65","0","278.88","0","278.96","0","279.51","0","279.22","0","278.66","0","278.89","0","279.17","0","279.31","0","279.04","0","278.65","0","278.66","0","279.58","0","279.32","0","278.82","0","278.97","0","278.65","0","279.15","0","278.54","0","278.78","0","278.96","0","278.93","0","278.44","0","278.48","0","278.94","0"
"02/17/2010","14:30:00","280.12","0","279.89","0","279.1","0","280.72","0","279.59","0","279.46","0","280.08","0","279.72","0","280.8","0","280.16","0","279.59","0","279.64","0","279.65","0","280.45","0","279.61","0","279.57","0","279.25","0","280.99","0","279.99","0","279.54","0","279.87","0","279.31","0","279.71","0","279.12","0","279.53","0","279.65","0","279.57","0","279.21","0","279.22","0","279.69","0"
"02/17/2010","15:30:00","279.22","0","279.01","0","278.48","0","279.92","0","278.85","0","278.68","0","279.09","0","278.91","0","279.97","0","279.32","0","278.78","0","278.97","0","278.9","0","279.51","0","278.76","0","278.93","0","278.64","0","280.15","0","279.03","0","278.86","0","279.27","0","278.62","0","279","0","278.51","0","278.96","0","278.95","0","278.76","0","278.49","0","278.47","0","279.13","0"
"02/17/2010","16:30:00","278.9","0","278.78","0","278.15","0","279.64","0","278.59","0","278.46","0","278.75","0","278.64","0","279.71","0","278.93","0","278.45","0","278.62","0","278.62","0","279.25","0","278.47","0","278.66","0","278.39","0","279.81","0","278.67","0","278.48","0","278.96","0","278.28","0","278.65","0","278.23","0","278.61","0","278.59","0","278.47","0","278.25","0","278.2","0","278.81","0"
"02/17/2010","17:30:00","278.66","0","278.2","0","277.77","0","279.4","0","278.04","0","277.84","0","278.25","0","278.08","0","279.29","0","278.38","0","278.01","0","278.14","0","278.23","0","278.6","0","277.98","0","278.2","0","277.9","0","279.4","0","278.2","0","278.14","0","278.56","0","277.82","0","278.18","0","277.79","0","278.24","0","278.12","0","277.98","0","277.77","0","277.75","0","278.31","0"
"02/17/2010","18:30:00","276.39","0","275.69","0","275.43","0","276.46","0","275.54","0","275.5","0","275.56","0","275.67","0","276.56","0","275.63","0","275.5","0","275.6","0","275.83","0","275.59","0","275.54","0","275.74","0","275.67","0","276.74","0","275.86","0","275.95","0","275.96","0","275.43","0","275.63","0","275.56","0","275.69","0","275.63","0","275.6","0","275.43","0","275.43","0","275.73","0"
"02/17/2010","19:30:00","275.86","0","274.72","0","274.37","0","275.73","0","274.3","0","274.35","0","274.25","0","274.46","0","275.26","0","274.17","0","274.31","0","274.25","0","274.62","0","274.12","0","274.15","0","274.35","0","274.35","0","275.14","0","274.56","0","274.72","0","274.61","0","274.19","0","274.24","0","274.28","0","274.23","0","274.28","0","274.38","0","274.26","0","274.26","0","274.57","0"
"02/17/2010","20:30:00","275.38","0","273.87","0","272.83","0","274.87","0","272.7","0","272.77","0","272.66","0","272.76","0","275.3","0","272.61","0","272.74","0","272.69","0","273.74","0","272.49","0","272.51","0","272.65","0","272.77","0","275.38","0","273.84","0","273.78","0","273.93","0","272.71","0","272.6","0","272.67","0","272.66","0","272.73","0","272.84","0","272.69","0","272.72","0","273.96","0"
"02/17/2010","21:30:00","276.22","0","273.21","0","271.56","0","275.48","0","271.26","0","271.32","0","271.14","0","271.4","0","273.5","0","271.08","0","271.35","0","271.24","0","272.62","0","271.09","0","271.09","0","271.23","0","271.38","0","273.96","0","272.67","0","273.15","0","272.97","0","271.28","0","271.07","0","270.99","0","271.12","0","271.17","0","271.3","0","271.29","0","271.27","0","273.27","0"
"02/17/2010","22:30:00","274.67","0","272.56","0","271.46","0","274.39","0","271.41","0","271.4","0","271.27","0","271.41","0","273.39","0","271.28","0","271.37","0","271.36","0","273.08","0","271.28","0","271.27","0","271.37","0","271.4","0","273.85","0","272.49","0","272.97","0","273.01","0","271.3","0","271.23","0","271.11","0","271.27","0","271.31","0","271.37","0","271.23","0","271.23","0","273.14","0"
"02/17/2010","23:30:00","273.78","0","270.97","0","269.93","0","272.63","0","269.64","0","269.71","0","269.66","0","269.95","0","271.84","0","269.43","0","269.52","0","269.63","0","270.86","0","269.39","0","269.34","0","269.5","0","269.69","0","272.39","0","270.99","0","271.03","0","271.05","0","269.74","0","269.27","0","269.23","0","269.54","0","269.59","0","269.82","0","269.69","0","269.66","0","271.4","0"
"02/18/2010","00:30:00","273.9","0","270.63","0","269.38","0","272.39","0","269.12","0","269.18","0","269.03","0","269.35","0","271.32","0","268.91","0","269.46","0","269.09","0","270.51","0","268.91","0","268.91","0","269.12","0","269.15","0","271.62","0","270.44","0","270.59","0","270.61","0","269.24","0","268.93","0","268.91","0","269.06","0","269.18","0","269.32","0","269.27","0","269.1","0","271.14","0"
"02/18/2010","01:30:00","274.15","0","270.8","0","269.66","0","272.71","0","269.53","0","269.56","0","269.52","0","269.65","0","270.88","0","269.47","0","269.95","0","269.53","0","271.4","0","269.44","0","269.4","0","269.61","0","269.56","0","271.64","0","270.59","0","271.79","0","271.18","0","269.63","0","269.47","0","269.52","0","269.61","0","269.64","0","269.81","0","269.71","0","269.61","0","271.54","0"
"02/18/2010","02:30:00","273.09","0","270.79","0","270.17","0","273.38","0","270.12","0","270.12","0","270.05","0","270.19","0","271.35","0","270.04","0","269.96","0","270.15","0","271.22","0","270.08","0","270.16","0","270.2","0","270.14","0","271.83","0","270.91","0","271.53","0","271.18","0","270.16","0","270.19","0","270.15","0","270.27","0","270.29","0","270.34","0","270.22","0","270.19","0","271.4","0"
"02/18/2010","03:30:00","272.46","0","270.34","0","269.76","0","272.94","0","269.71","0","269.66","0","269.64","0","269.75","0","271.4","0","269.67","0","270.29","0","269.73","0","270.72","0","269.65","0","269.69","0","269.79","0","269.73","0","271.67","0","270.67","0","270.73","0","271.12","0","269.76","0","269.8","0","269.73","0","269.82","0","269.8","0","269.82","0","269.64","0","269.57","0","270.78","0"
"02/18/2010","04:30:00","271.76","0","271.21","0","270.83","0","272.39","0","270.84","0","270.78","0","270.77","0","270.92","0","271.64","0","270.86","0","270.06","0","270.91","0","271.35","0","270.81","0","270.81","0","270.91","0","270.84","0","272.11","0","271.47","0","271.68","0","271.65","0","270.78","0","270.84","0","270.87","0","270.91","0","270.92","0","270.85","0","270.76","0","270.69","0","271.46","0"
"02/18/2010","05:30:00","271.57","0","269.4","0","268.96","0","272.79","0","268.97","0","268.98","0","269.05","0","269.12","0","270.01","0","268.93","0","269.29","0","269.21","0","269.55","0","268.92","0","269.03","0","269.09","0","269.05","0","270.4","0","269.68","0","269.87","0","269.67","0","269.13","0","269.03","0","269.18","0","269.26","0","269.33","0","269.32","0","269.04","0","269.14","0","269.78","0"
"02/18/2010","06:30:00","272.73","0","270.15","0","269.52","0","273.24","0","269.52","0","269.48","0","269.44","0","269.53","0","270.9","0","269.4","0","269.84","0","269.55","0","270.62","0","269.41","0","269.44","0","269.5","0","269.41","0","271.23","0","270.33","0","270.68","0","270.84","0","269.43","0","269.49","0","269.47","0","269.58","0","269.55","0","269.6","0","269.45","0","269.4","0","270.64","0"
"02/18/2010","07:30:00","273.28","0","270.78","0","270.13","0","272.77","0","270.08","0","270.11","0","270.05","0","270.22","0","270.95","0","270.13","0","270.4","0","270.21","0","271.2","0","270.05","0","270.02","0","270.2","0","270.15","0","271.69","0","270.86","0","271.48","0","271.21","0","270.13","0","270","0","270.17","0","270.21","0","270.2","0","270.21","0","270.17","0","270.06","0","271.38","0"
"02/18/2010","08:30:00","274.12","0","271.84","0","270.6","0","273.3","0","270.57","0","270.6","0","270.52","0","270.69","0","272.2","0","270.6","0","271.02","0","270.68","0","272.02","0","270.56","0","270.5","0","270.73","0","270.66","0","272.81","0","271.64","0","272","0","272.04","0","270.65","0","270.63","0","270.71","0","270.72","0","270.72","0","270.7","0","270.72","0","270.65","0","272.15","0"
"02/18/2010","09:30:00","274.26","0","272.17","0","271.24","0","273.87","0","271.33","0","271.44","0","271.36","0","271.46","0","273.17","0","271.41","0","272.02","0","271.53","0","271.89","0","271.6","0","271.51","0","271.52","0","271.37","0","273.32","0","271.73","0","272.36","0","272.54","0","271.35","0","271.63","0","271.44","0","271.45","0","271.55","0","271.41","0","271.2","0","271.2","0","272.24","0"
"02/18/2010","10:30:00","275.48","0","273.42","0","272.41","0","275.34","0","272.5","0","272.76","0","272.88","0","272.74","0","273.93","0","272.65","0","272.3","0","272.84","0","272.96","0","273.09","0","273.02","0","272.82","0","272.47","0","274.62","0","272.72","0","273.5","0","273.75","0","272.82","0","272.97","0","272.62","0","272.88","0","272.89","0","272.59","0","272.27","0","272.26","0","273.51","0"
"02/18/2010","11:30:00","272.36","0","272.12","0","271.7","0","273.19","0","271.75","0","271.83","0","272.07","0","271.84","0","273","0","271.91","0","271.48","0","271.93","0","271.92","0","272.15","0","272.04","0","272.18","0","271.72","0","273.52","0","271.91","0","272.25","0","272.48","0","272.46","0","272.22","0","271.8","0","272.19","0","272.12","0","271.8","0","271.48","0","271.41","0","272.19","0"
"02/18/2010","12:30:00","270.73","0","271.24","0","270.7","0","271.66","0","270.75","0","271","0","271.11","0","270.9","0","272.61","0","271.18","0","271.42","0","270.99","0","271.1","0","271.51","0","271.57","0","271.5","0","270.8","0","272.74","0","271.24","0","271.8","0","271.64","0","272.13","0","271.7","0","271.01","0","271.63","0","271.37","0","270.76","0","270.42","0","270.49","0","271.36","0"
"02/18/2010","13:30:00","270.89","0","271.91","0","271.02","0","272.47","0","271.18","0","271.63","0","272.12","0","271.43","0","275.13","0","273.19","0","271.69","0","271.6","0","271.64","0","272.54","0","273.35","0","272.34","0","271.24","0","273.83","0","271.99","0","272.7","0","272.76","0","273.67","0","273.35","0","271.44","0","273.1","0","272.66","0","271.2","0","270.73","0","270.84","0","272.49","0"
"02/18/2010","14:30:00","270.83","0","271.95","0","270.89","0","273.49","0","271.09","0","271.5","0","272.49","0","271.46","0","274.34","0","273.66","0","271.14","0","271.65","0","271.63","0","272.98","0","274.97","0","272.48","0","271.14","0","275.11","0","271.95","0","272.78","0","272.68","0","273.13","0","273.37","0","271.29","0","274.27","0","272.32","0","271.29","0","270.7","0","270.81","0","273.1","0"
"02/18/2010","15:30:00","270.17","0","271.31","0","270.24","0","273.22","0","270.58","0","270.53","0","271.62","0","270.59","0","273.48","0","273.22","0","270.53","0","270.79","0","270.86","0","272.91","0","273.85","0","271.45","0","270.33","0","274.68","0","271.03","0","272.05","0","272.44","0","271.59","0","273.3","0","270.48","0","273.82","0","270.73","0","270.46","0","270.91","0","270.15","0","273.93","0"
"02/18/2010","16:30:00","269.57","0","270.69","0","269.53","0","273.06","0","270.5","0","269.71","0","270.13","0","269.79","0","273.24","0","272.88","0","269.75","0","269.96","0","270.02","0","272.8","0","273.32","0","270.52","0","269.59","0","273.25","0","270.19","0","271.18","0","272.59","0","270.58","0","273.19","0","269.77","0","273.58","0","270.59","0","269.68","0","272.43","0","269.36","0","273.63","0"
"02/18/2010","17:30:00","268.95","0","271.03","0","268.73","0","272.66","0","269.49","0","269","0","269.08","0","268.95","0","273.14","0","272.14","0","269","0","269.09","0","269.2","0","271.81","0","273.14","0","269.54","0","268.78","0","272.12","0","269.22","0","270.22","0","272.12","0","269.39","0","273.1","0","268.97","0","273.41","0","270.48","0","268.85","0","271.93","0","268.5","0","273.25","0"
"02/18/2010","18:30:00","268.39","0","271.45","0","268.09","0","272.2","0","268.62","0","268.66","0","268.17","0","268.13","0","273.06","0","271.5","0","268.42","0","268.19","0","268.5","0","270.67","0","273","0","268.55","0","268.05","0","270.75","0","268.27","0","269.06","0","271.02","0","268.25","0","273.05","0","268.13","0","273.04","0","270.14","0","268.05","0","271.13","0","267.79","0","273.11","0"
"02/18/2010","19:30:00","267.91","0","270.74","0","267.4","0","272.02","0","268.48","0","268.16","0","267.28","0","267.34","0","273.05","0","271.24","0","267.65","0","267.38","0","268.76","0","270.47","0","272.92","0","268.07","0","267.31","0","269.86","0","267.45","0","268.19","0","270.43","0","267.46","0","272.52","0","267.33","0","272.55","0","270.1","0","267.32","0","270.87","0","267.1","0","273.01","0"
"02/18/2010","20:30:00","267.37","0","270.31","0","266.73","0","271.88","0","267.77","0","267.22","0","266.25","0","266.65","0","273.04","0","270.7","0","267","0","266.6","0","269.21","0","269.76","0","272.69","0","267.15","0","266.54","0","269.35","0","267.3","0","268.17","0","269.78","0","266.39","0","271.87","0","266.54","0","271.84","0","269.29","0","266.61","0","270.45","0","266.41","0","272.91","0"
"02/18/2010","21:30:00","266.9","0","270.14","0","266.21","0","271.62","0","267.23","0","266.63","0","265.69","0","266.18","0","273.02","0","269.88","0","266.29","0","266.04","0","268.62","0","269.26","0","272.36","0","266.56","0","266.03","0","269.4","0","266.87","0","267.58","0","269.73","0","265.84","0","271.09","0","265.99","0","271.26","0","268.9","0","266.12","0","270.02","0","265.92","0","272.83","0"
"02/18/2010","22:30:00","266.72","0","269.17","0","265.44","0","271.61","0","266","0","265.44","0","264.04","0","265.38","0","272.99","0","268.61","0","265.33","0","264.94","0","267.13","0","268.72","0","272.05","0","265.17","0","265.18","0","268.63","0","265.94","0","266.62","0","269.32","0","264.66","0","270.52","0","264.9","0","270.35","0","267.89","0","265.36","0","269.01","0","265.12","0","272.44","0"
"02/18/2010","23:30:00","266.52","0","268.63","0","264.75","0","271.77","0","265.61","0","264.8","0","263.48","0","264.66","0","272.64","0","267.78","0","264.8","0","264.36","0","266.8","0","268.15","0","271.79","0","264.55","0","264.46","0","268.17","0","265.4","0","266.83","0","268.8","0","264.28","0","269.93","0","264.27","0","269.53","0","267.18","0","264.66","0","268.11","0","264.45","0","272.06","0"
"02/19/2010","00:30:00","266.86","0","268.52","0","264.46","0","272.37","0","265.58","0","264.61","0","263.72","0","264.39","0","272.32","0","267.41","0","265.07","0","264.23","0","267.15","0","267.82","0","271.52","0","264.63","0","264.25","0","268.45","0","265.7","0","267.22","0","268.63","0","264.5","0","269.44","0","264.14","0","268.39","0","266.58","0","264.37","0","267.51","0","264.19","0","271.71","0"
"02/19/2010","01:30:00","267.51","0","269.18","0","265.39","0","272.8","0","266.27","0","265.38","0","264.85","0","265.42","0","272.18","0","267.64","0","265.65","0","265.32","0","268.18","0","267.83","0","270.98","0","265.57","0","265.28","0","269.17","0","266.65","0","268.17","0","269","0","265.46","0","269.02","0","265.27","0","267.72","0","266.75","0","265.34","0","267.39","0","265.17","0","271.79","0"
"02/19/2010","02:30:00","267.11","0","269.43","0","265.38","0","272.86","0","266.52","0","265.78","0","265.08","0","265.42","0","272.14","0","267.94","0","265.6","0","265.37","0","268.39","0","268.1","0","270.05","0","265.92","0","265.27","0","269.38","0","266.67","0","267.97","0","269.39","0","265.76","0","269.09","0","265.34","0","267.83","0","267.02","0","265.34","0","267.58","0","265.15","0","272.07","0"
"02/19/2010","03:30:00","267.41","0","269.29","0","265.13","0","272.89","0","266.47","0","265.76","0","264.86","0","265.18","0","272.11","0","268.01","0","265.37","0","265.17","0","268.34","0","268.27","0","269.56","0","265.76","0","265.01","0","269.5","0","266.48","0","268.52","0","269.57","0","265.87","0","269.3","0","265.1","0","267.78","0","266.81","0","265.11","0","267.63","0","264.89","0","271.96","0"
"02/19/2010","04:30:00","268.33","0","269.2","0","264.97","0","272.94","0","266.3","0","265.65","0","264.63","0","264.91","0","272","0","267.93","0","264.93","0","264.92","0","268.39","0","268.24","0","269.06","0","265.64","0","264.79","0","269.92","0","266.8","0","268.68","0","269.74","0","266.02","0","269.12","0","264.86","0","267.67","0","266.58","0","264.91","0","267.54","0","264.7","0","271.74","0"
"02/19/2010","05:30:00","267.18","0","268.66","0","264.13","0","272.98","0","265.47","0","264.94","0","263.41","0","264.09","0","271.87","0","267.67","0","264.1","0","263.85","0","267.11","0","268.11","0","268.72","0","264.81","0","263.95","0","269.7","0","265.77","0","267.29","0","269.63","0","264.95","0","268.87","0","263.82","0","267.26","0","266.08","0","264.04","0","267.29","0","263.86","0","271.52","0"
"02/19/2010","06:30:00","268.36","0","268.25","0","263.32","0","272.98","0","265.24","0","264.63","0","263.21","0","263.26","0","271.64","0","267.29","0","263.61","0","263.36","0","266.99","0","267.81","0","268.34","0","264.48","0","263.17","0","269.74","0","265.38","0","269.09","0","269.6","0","265.53","0","268.5","0","263.31","0","266.91","0","265.51","0","263.35","0","266.92","0","263.2","0","271.15","0"
"02/19/2010","07:30:00","268.94","0","267.78","0","263.06","0","272.98","0","264.89","0","264.37","0","263.09","0","262.97","0","271.44","0","266.95","0","263.78","0","263.21","0","266.86","0","267.62","0","268.07","0","264.12","0","262.9","0","269.93","0","265.43","0","268.43","0","269.78","0","265.25","0","268.15","0","263.04","0","266.54","0","264.85","0","263.03","0","266.72","0","262.87","0","270.76","0"
"02/19/2010","08:30:00","268.92","0","268.09","0","263.87","0","272.95","0","265.28","0","264.76","0","263.77","0","263.85","0","271.28","0","267.02","0","264.55","0","263.98","0","267.45","0","267.5","0","267.9","0","264.7","0","263.78","0","269.99","0","266.15","0","269.07","0","269.76","0","265.67","0","267.88","0","263.95","0","266.6","0","265.12","0","263.85","0","266.61","0","263.73","0","270.74","0"
"02/19/2010","09:30:00","266.86","0","268.21","0","264.71","0","272.98","0","266.18","0","265.9","0","264.93","0","264.79","0","271.53","0","267.55","0","265.68","0","264.9","0","266.68","0","267.99","0","268.31","0","265.63","0","264.75","0","270.32","0","265.97","0","269.46","0","270.79","0","267.33","0","268.11","0","264.87","0","266.99","0","265.81","0","264.73","0","266.97","0","264.58","0","270.35","0"
"02/19/2010","10:30:00","267.38","0","269.5","0","265.46","0","273.13","0","267.87","0","268.22","0","266.56","0","265.82","0","272.15","0","268.71","0","266.83","0","266.13","0","267.85","0","269.42","0","269.6","0","267.3","0","265.75","0","270.6","0","267.08","0","270.15","0","272.31","0","270.01","0","269.05","0","265.72","0","268.29","0","267.36","0","265.72","0","268.16","0","265.38","0","270.41","0"
"02/19/2010","11:30:00","271.9","0","270.45","0","265.33","0","273.84","0","269.08","0","270.37","0","270.46","0","266.81","0","272.55","0","269.76","0","268.67","0","268.09","0","268.87","0","271.35","0","271.27","0","269.03","0","267.12","0","272.12","0","267.82","0","275.19","0","273.06","0","272.3","0","270.55","0","265.95","0","270.4","0","268.41","0","266.89","0","269.56","0","265.98","0","272.15","0"
"02/19/2010","12:30:00","272.12","0","271.71","0","266.87","0","276.87","0","270.69","0","272.41","0","270.84","0","268.19","0","272.97","0","270.97","0","270.32","0","269.75","0","270.78","0","273.13","0","272.93","0","271.15","0","268.37","0","273.37","0","269.83","0","272.42","0","273.27","0","273.29","0","272.3","0","267.71","0","272.8","0","270.51","0","268.37","0","270.98","0","267.47","0","273.33","0"
"02/19/2010","13:30:00","271.86","0","274.32","0","268.8","0","277.18","0","274.07","0","274.03","0","272.9","0","270.58","0","273.1","0","273.01","0","271.72","0","271.72","0","272.78","0","273.29","0","273.5","0","274.54","0","270.53","0","273.7","0","273","0","270.54","0","273.31","0","273.38","0","273.22","0","270.1","0","273.57","0","273.25","0","270.32","0","272.88","0","269.66","0","273.43","0"
"02/19/2010","14:30:00","272.36","0","275.68","0","269.29","0","276.69","0","274.04","0","274.34","0","272.51","0","271.59","0","273.16","0","273.35","0","271.55","0","272.54","0","272.18","0","273.33","0","273.46","0","274.68","0","271.09","0","273.93","0","272.12","0","270.89","0","273.41","0","273.78","0","273.45","0","270.65","0","274.99","0","274.13","0","271.05","0","273.48","0","270.35","0","273.73","0"
"02/19/2010","15:30:00","271.43","0","274.73","0","269.45","0","274.67","0","272.07","0","272.91","0","270.73","0","270.48","0","273.29","0","273.59","0","270.74","0","271.25","0","271.06","0","273.39","0","273.53","0","272.65","0","270.46","0","274.1","0","271.28","0","270.36","0","273.57","0","272.76","0","273.51","0","270.2","0","273.73","0","274.12","0","270.29","0","273.48","0","269.79","0","273.57","0"
"02/19/2010","16:30:00","270.19","0","273.11","0","268.83","0","272.85","0","270.14","0","271.09","0","268.92","0","269.19","0","273.36","0","273.79","0","269.84","0","269.72","0","269.91","0","273.4","0","273.51","0","270.55","0","269.28","0","273.95","0","269.91","0","269.43","0","273.83","0","271.03","0","273.46","0","269.13","0","271.28","0","273.58","0","269.17","0","273.48","0","268.7","0","271.89","0"
"02/19/2010","17:30:00","270.16","0","273.09","0","268.63","0","272.64","0","269.78","0","270.95","0","268.72","0","269.02","0","273.4","0","273.7","0","268.76","0","269.62","0","269.75","0","273.36","0","273.4","0","270.27","0","269.09","0","273.36","0","269.74","0","269.28","0","273.99","0","270.49","0","273.34","0","268.95","0","270.35","0","272.62","0","268.97","0","273.37","0","268.62","0","270.97","0"
"02/19/2010","18:30:00","268.75","0","271.43","0","267.51","0","270.88","0","267.86","0","269.04","0","267.15","0","267.6","0","273.21","0","272.27","0","267.45","0","267.97","0","268.02","0","273.21","0","273.26","0","268.2","0","267.7","0","271.67","0","268.01","0","268","0","272.64","0","268.7","0","273.18","0","267.68","0","268.6","0","270.05","0","267.66","0","273.08","0","267.42","0","269.24","0"
"02/19/2010","19:30:00","268.36","0","270.33","0","266.88","0","270.07","0","266.93","0","267.84","0","266.5","0","266.86","0","273.06","0","270.76","0","266.76","0","266.96","0","267.14","0","273.05","0","273.11","0","267.13","0","266.96","0","270.65","0","267.24","0","267.26","0","271.27","0","267.87","0","272.77","0","266.95","0","267.42","0","268.24","0","266.9","0","272.08","0","266.75","0","268.25","0"
"02/19/2010","20:30:00","267.97","0","270.37","0","266.58","0","269.87","0","266.58","0","267.18","0","266.26","0","266.55","0","272.8","0","269.86","0","266.4","0","266.58","0","267.21","0","272.38","0","273.02","0","266.65","0","266.61","0","270.58","0","267.08","0","267.22","0","271.45","0","267.44","0","271.53","0","266.64","0","266.86","0","267.11","0","266.53","0","270.61","0","266.42","0","268.5","0"
"02/19/2010","21:30:00","267.65","0","270.08","0","266.44","0","270.1","0","266.37","0","266.71","0","266.11","0","266.43","0","272.21","0","268.74","0","266.25","0","266.36","0","267.04","0","271.57","0","272.35","0","266.3","0","266.39","0","270.16","0","266.93","0","266.99","0","271.29","0","266.71","0","269.83","0","266.48","0","266.46","0","266.38","0","266.39","0","269.47","0","266.31","0","268.2","0"
"02/19/2010","22:30:00","267.65","0","269.97","0","266.37","0","270.13","0","266.27","0","266.43","0","266.04","0","266.35","0","271.69","0","268.06","0","266.29","0","266.31","0","266.94","0","270.46","0","271.63","0","266.17","0","266.28","0","269.76","0","266.87","0","266.92","0","270.87","0","266.41","0","268.74","0","266.36","0","266.36","0","266.16","0","266.29","0","268.71","0","266.2","0","268.01","0"
"02/19/2010","23:30:00","267.84","0","269.59","0","266.38","0","268.61","0","266.28","0","266.33","0","266.16","0","266.39","0","271.48","0","267.92","0","266.27","0","266.27","0","267.06","0","268.84","0","270.93","0","266.22","0","266.36","0","269.73","0","266.94","0","266.79","0","269.65","0","266.34","0","268.29","0","266.4","0","266.53","0","266.39","0","266.35","0","268.36","0","266.26","0","268.21","0"
"02/20/2010","00:30:00","267.25","0","269.4","0","266.29","0","268.39","0","266.17","0","266.15","0","266.1","0","266.32","0","271.22","0","267.75","0","266.17","0","266.2","0","266.87","0","268.25","0","269.45","0","266.16","0","266.27","0","269.4","0","266.81","0","266.64","0","269.28","0","266.2","0","267.89","0","266.31","0","266.41","0","266.27","0","266.26","0","267.93","0","266.15","0","268.04","0"
"02/20/2010","01:30:00","267.34","0","269.19","0","266.07","0","268.23","0","265.99","0","265.98","0","265.92","0","266.09","0","271.01","0","267.65","0","266.06","0","266.02","0","266.73","0","267.68","0","268.53","0","266.01","0","266.08","0","269.36","0","266.66","0","266.47","0","268.83","0","266.1","0","267.71","0","266.13","0","266.31","0","266.21","0","266.06","0","267.79","0","265.91","0","268.03","0"
"02/20/2010","02:30:00","267.06","0","268.97","0","265.89","0","267.28","0","265.83","0","265.86","0","265.74","0","265.91","0","270.8","0","267.61","0","265.86","0","265.88","0","266.58","0","267.09","0","268.37","0","265.9","0","265.9","0","269.41","0","266.44","0","266.25","0","268.66","0","265.93","0","267.76","0","265.97","0","266.32","0","266.35","0","265.91","0","267.96","0","265.8","0","267.98","0"
"02/20/2010","03:30:00","267.15","0","269.1","0","265.64","0","267.15","0","265.4","0","265.69","0","265.44","0","265.65","0","270.49","0","267.59","0","265.7","0","265.4","0","266.33","0","266.94","0","268.44","0","265.54","0","265.6","0","269.5","0","266.19","0","265.99","0","268.5","0","265.71","0","267.98","0","265.68","0","266.01","0","266.19","0","265.63","0","268.04","0","265.53","0","267.72","0"
"02/20/2010","04:30:00","267.21","0","269.31","0","265.51","0","267.01","0","265.43","0","265.76","0","265.35","0","265.5","0","270.28","0","267.57","0","265.69","0","265.38","0","266.25","0","267.13","0","268.35","0","265.6","0","265.46","0","269.67","0","266.1","0","265.82","0","269","0","266.2","0","268.05","0","265.55","0","265.86","0","266.21","0","265.49","0","267.84","0","265.39","0","267.68","0"
"02/20/2010","05:30:00","267.44","0","269.54","0","265.48","0","267.52","0","265.6","0","266.08","0","265.24","0","265.46","0","270.32","0","267.78","0","265.71","0","265.47","0","266.3","0","267.41","0","268.31","0","265.78","0","265.39","0","269.94","0","266.13","0","265.81","0","269.53","0","266.63","0","268.19","0","265.49","0","265.89","0","266.46","0","265.43","0","267.84","0","265.29","0","268.49","0"
"02/20/2010","06:30:00","267.32","0","269.85","0","265.51","0","266.97","0","266.2","0","266.6","0","265.14","0","265.5","0","270.51","0","267.91","0","265.61","0","265.82","0","266.32","0","267.67","0","268.31","0","266.07","0","265.38","0","270.44","0","266.53","0","265.84","0","269.81","0","267.07","0","268.21","0","265.51","0","266.36","0","266.69","0","265.43","0","267.82","0","265.28","0","269.45","0"
"02/20/2010","07:30:00","267.27","0","270.06","0","265.2","0","266.82","0","266.32","0","267.09","0","264.95","0","265.1","0","270.79","0","268.11","0","265.17","0","265.96","0","266.83","0","267.8","0","268.46","0","266.28","0","264.98","0","270.63","0","266.84","0","265.64","0","270.1","0","267.35","0","268.39","0","265.35","0","267","0","266.89","0","264.89","0","268.03","0","264.89","0","269.82","0"
"02/20/2010","08:30:00","267.31","0","269.8","0","264.4","0","266.47","0","265.74","0","266.7","0","264.24","0","264.13","0","270.84","0","268","0","265.26","0","265.85","0","266.4","0","267.86","0","268.41","0","266.18","0","264.08","0","270.19","0","266.39","0","265.37","0","269.66","0","266.76","0","268.29","0","264.33","0","266.98","0","266.74","0","263.79","0","267.82","0","264.09","0","269.7","0"
"02/20/2010","09:30:00","267.41","0","269.82","0","265.06","0","266.98","0","266.65","0","267.27","0","265.76","0","265.48","0","270.79","0","268.1","0","266.81","0","266.72","0","267.01","0","267.93","0","268.39","0","266.74","0","265.32","0","269.59","0","267.33","0","266.55","0","270.07","0","267.36","0","268.15","0","265.81","0","267.28","0","267.07","0","265.32","0","267.75","0","264.89","0","269.63","0"
"02/20/2010","10:30:00","267.93","0","271.33","0","266.03","0","269.53","0","268.65","0","269.55","0","268.85","0","267.23","0","271.3","0","269.25","0","269.42","0","269.01","0","269.79","0","268.79","0","269.2","0","268.55","0","267.94","0","271.13","0","269.91","0","269.89","0","271.98","0","269.77","0","268.86","0","268.59","0","268.99","0","268.71","0","267.72","0","268.75","0","266.68","0","270.57","0"
"02/20/2010","11:30:00","268.57","0","273.28","0","269.39","0","271.87","0","271.4","0","272.28","0","272.66","0","271.71","0","272.45","0","271.24","0","272.33","0","272.03","0","273.13","0","270.54","0","270.91","0","271.29","0","272.08","0","272.96","0","273.16","0","273.16","0","273.14","0","272.49","0","270.46","0","271.99","0","271.58","0","271.34","0","271.45","0","270.55","0","270.48","0","272.33","0"
"02/20/2010","12:30:00","269.24","0","273.91","0","272.19","0","271.72","0","273.41","0","273.19","0","274.99","0","274","0","273.27","0","273.25","0","273.87","0","273.6","0","274.57","0","272.56","0","272.81","0","273.51","0","273.55","0","273.35","0","274.79","0","273.48","0","273.57","0","273.04","0","272.24","0","274.29","0","273.74","0","273.36","0","273.88","0","272.54","0","272.96","0","273.42","0"
"02/20/2010","13:30:00","269.16","0","274.09","0","272.15","0","270.71","0","275.15","0","273.5","0","275.16","0","273.97","0","273.54","0","273.65","0","273.05","0","273.77","0","274.41","0","273.18","0","273.33","0","273.96","0","272.3","0","273.38","0","273.73","0","272.42","0","273.87","0","273.16","0","273.01","0","275.02","0","273.71","0","273.59","0","274.72","0","273.38","0","272.88","0","273.55","0"
"02/20/2010","14:30:00","269.09","0","274.4","0","271.67","0","271.42","0","275.03","0","273.82","0","274.63","0","273.49","0","273.64","0","273.74","0","272.14","0","273.72","0","272.2","0","273.28","0","273.4","0","273.76","0","271.44","0","273.35","0","272.46","0","270.97","0","273.79","0","273.24","0","273.25","0","274.83","0","274.94","0","273.54","0","271.33","0","273.45","0","272.93","0","273.59","0"
"02/20/2010","15:30:00","268.28","0","274.39","0","270.9","0","271.88","0","273.84","0","273.59","0","273.81","0","273.54","0","273.55","0","273.75","0","272.14","0","273.54","0","271.08","0","273.27","0","273.38","0","273.62","0","272.1","0","273.3","0","271.97","0","270.89","0","274.28","0","273.07","0","273.27","0","274.09","0","275.07","0","273.3","0","268.94","0","273.36","0","272.97","0","273.25","0"
"02/20/2010","16:30:00","269.13","0","273.98","0","272.98","0","273.69","0","273.25","0","273.42","0","273.94","0","273.36","0","273.29","0","273.47","0","272.65","0","273.21","0","271.99","0","273.21","0","273.28","0","273.42","0","273.24","0","273.25","0","271.96","0","273.5","0","274.17","0","272.97","0","273.2","0","273.63","0","274.66","0","272.56","1","270.68","0","273.23","0","273.19","0","273.17","0"
"02/20/2010","17:30:00","271.5","0","273.52","0","272.91","0","273.36","0","272.66","0","273.13","0","273.53","0","272.57","0","273.11","0","273.27","0","272.36","0","272.86","0","271.51","0","273.09","0","273.14","0","273.34","0","272.98","0","273.21","0","271.68","0","273.43","0","273.53","0","272.94","0","273.11","0","273.44","0","273.94","0","273.07","0","270.6","0","273.13","0","273.07","0","273","0"
"02/20/2010","18:30:00","271.02","0","273.3","0","272.81","0","273.18","0","272.05","0","273.05","0","273.21","0","272.54","0","273.08","0","273.12","0","272.11","0","272.16","0","270.59","0","273.04","0","273.11","0","273.16","0","272.66","0","273.09","0","270.75","0","273.22","0","273.13","0","272.86","0","273.09","0","273.16","0","273.44","0","273.02","0","269.94","0","273.05","0","273.02","0","272.95","0"
"02/20/2010","19:30:00","272.65","0","273.11","0","272.42","0","273.08","0","271.54","0","273.03","0","273","0","272.28","0","273.05","0","272.74","0","271.87","0","271.84","0","270.63","0","272.89","0","273.09","0","272.89","0","272.18","0","273.03","0","270.47","0","273.16","0","273.05","0","272.78","0","273.06","0","273.03","0","273.13","0","272.99","0","269.41","0","273.03","0","272.87","0","272.83","0"
"02/20/2010","20:30:00","272.32","0","273.02","0","271.46","0","273.02","0","271.18","0","273.01","0","272.93","0","271.91","0","273.04","0","272.08","0","271.42","0","271.65","0","270.82","0","272.24","0","273.06","0","272.59","0","271.79","0","273","0","270.68","0","273.05","0","272.97","0","272.77","0","273.03","0","272.94","0","273.02","0","272.95","0","269.1","0","272.99","0","272.75","0","272.8","0"
"02/20/2010","21:30:00","271.01","0","273.01","0","271.04","0","273.05","0","270.75","0","273.03","0","272.92","0","271.66","0","273.07","0","271.76","0","270.81","0","271.48","0","270.68","0","271.52","0","273.09","0","272.36","0","271.45","0","273.03","0","270.54","0","272.9","0","272.9","0","272.76","0","273.03","0","272.81","0","272.9","0","272.93","0","268.34","0","273.02","0","272.6","0","272.76","0"
"02/20/2010","22:30:00","272.69","0","272.62","0","269.67","0","272.89","0","269.67","0","272.94","0","272.75","0","271.06","0","273.01","0","271.05","0","270.34","0","270.89","0","269.57","0","270.85","0","273","0","271.78","0","270.84","0","272.92","0","269.65","0","271.81","0","272.11","0","272.73","0","272.96","0","272.12","0","272.51","0","272.74","0","266.54","0","272.92","0","272.05","0","272.34","0"
"02/20/2010","23:30:00","272.83","0","272.33","0","268.5","0","271.74","0","269.39","0","272.94","0","272.59","0","270.29","0","272.95","0","270.13","0","269.86","0","270.39","0","269.95","0","270.4","0","272.64","0","271.31","0","270.54","0","272.88","0","270.25","0","270","0","271.72","0","271.96","0","272.93","0","271.43","0","272.37","0","272.34","0","266.6","0","272.43","0","271.59","0","272.16","0"
"02/21/2010","00:30:00","271.94","0","272.17","0","267.97","0","269.19","0","269.4","0","272.78","0","272.47","0","270.13","0","272.97","0","269.74","0","269.5","0","270.1","0","270.24","0","270.22","0","272.41","0","271.16","0","270.53","0","272.83","0","270.62","0","269.62","0","271.48","0","269.69","0","272.96","0","271.24","0","272.19","0","271.65","0","266.7","0","270.19","0","271.46","0","272.2","0"
"02/21/2010","01:30:00","269.19","0","271.71","0","266.85","0","266.04","0","269.28","0","272.12","0","272.43","0","269.74","0","272.99","0","269.27","0","269","0","269.54","0","269.57","0","270.21","0","272.02","0","270.86","0","270.75","0","272.53","0","270.63","0","268.48","0","270.09","0","267.68","0","272.94","0","270.6","0","271.58","0","271.25","0","266.28","0","269.05","0","271.13","0","272.07","0"
"02/21/2010","02:30:00","268.91","0","271.38","0","266.02","0","265.79","0","269.09","0","271.44","0","272.31","0","269.51","0","272.99","0","268.85","0","268.74","0","268.96","0","268.95","0","270.1","0","271.82","0","270.34","0","270.67","0","271.83","0","270.24","0","267.81","0","268.93","0","266.64","0","272.6","0","270.03","0","270.74","0","270.89","0","265.84","0","268.29","0","270.82","0","271.77","0"
"02/21/2010","03:30:00","270.39","0","271.48","0","266.05","0","267.29","0","268.95","0","271","0","272.21","0","269.45","0","272.96","0","268.75","0","268.69","0","268.74","0","269.22","0","269.9","0","271.68","0","269.82","0","270.38","0","271.34","0","270.27","0","268.31","0","268.99","0","266.81","0","271.39","0","269.88","0","270.11","0","270.54","0","266.09","0","268.08","0","270.8","0","271.77","0"
"02/21/2010","04:30:00","270.33","0","271.6","0","266.51","0","269.58","0","268.89","0","270.1","0","272.19","0","269.65","0","272.97","0","268.94","0","268.69","0","268.69","0","269.46","0","269.79","0","271.53","0","269.51","0","270","0","271.32","0","270.31","0","268.89","0","269.27","0","267.41","0","270.45","0","269.88","0","269.71","0","270.13","0","266.39","0","268.05","0","270.88","0","271.86","0"
"02/21/2010","05:30:00","270.13","0","271.24","0","266.66","0","265.1","0","268.68","0","269.3","0","271.92","0","269.59","0","272.92","0","269.1","0","268.34","0","268.69","0","269.35","0","269.75","0","271.4","0","269.36","0","269.8","0","271.15","0","270.1","0","268.62","0","269.1","0","267.26","0","270.04","0","269.39","0","269.43","0","269.76","0","266.32","0","268.11","0","270.39","0","271.79","0"
"02/21/2010","06:30:00","268.83","0","270.5","0","265.92","0","264.05","0","268","0","268.34","0","271.55","0","269.28","0","272.68","0","268.92","0","268","0","268.31","0","268.39","0","269.55","0","271.15","0","268.92","0","269.46","0","270.38","0","269.46","0","267.38","0","268.02","0","266.72","0","269.68","0","268.38","0","268.9","0","269.3","0","265.49","0","267.82","0","269.45","0","271.52","0"
"02/21/2010","07:30:00","270.61","0","270.53","0","265.88","0","269.24","0","267.76","0","268.01","0","271.18","0","269.02","0","272.46","0","268.74","0","267.91","0","268.07","0","268.63","0","269.31","0","270.86","0","268.58","0","269.06","0","270.22","0","269.41","0","268.08","0","268.3","0","267.07","0","269.31","0","268.03","0","268.57","0","268.99","0","265.53","0","267.57","0","268.93","0","271.41","0"
"02/21/2010","08:30:00","270.54","0","270.71","0","266.29","0","269.08","0","267.76","0","268.06","0","270.71","0","268.92","0","272.29","0","268.75","0","267.89","0","268.09","0","269.02","0","269.16","0","270.61","0","268.51","0","268.83","0","270.56","0","269.49","0","268.85","0","268.79","0","267.49","0","269.05","0","267.99","0","268.48","0","268.81","0","265.78","0","267.65","0","268.61","0","271.36","0"
"02/21/2010","09:30:00","270.89","0","270.61","0","266.26","0","265.64","0","267.84","0","267.95","0","270.35","0","268.84","0","272.15","0","268.8","0","268.1","0","268.18","0","268.98","0","269.12","0","270.47","0","268.43","0","268.89","0","270.39","0","269.57","0","268.64","0","268.51","0","267.2","0","268.98","0","267.76","0","268.39","0","268.65","0","265.9","0","267.66","0","268.22","0","271.29","0"
"02/21/2010","10:30:00","272.03","0","271.21","0","267.03","0","265.97","0","268.43","0","268.46","0","270.75","0","269.28","0","272.12","0","269.06","0","269.09","0","268.8","0","269.7","0","269.32","0","270.62","0","268.72","0","269.35","0","270.41","0","270.33","0","269.63","0","268.83","0","267.79","0","269.17","0","268.2","0","268.87","0","268.86","0","266.95","0","268.02","0","268.84","0","271.64","0"
"02/21/2010","11:30:00","270.98","1","272.58","0","269.11","0","268.39","0","269.68","0","270.01","0","271.73","0","270.3","0","272.36","0","269.89","0","270.73","0","270.18","0","271.43","0","269.99","0","271.13","0","269.67","0","270.35","0","271.27","0","271.81","0","271.68","0","270.32","0","269.39","0","269.78","0","269.39","0","269.97","0","269.62","0","268.96","0","269.1","0","270.41","0","272.4","0"
"02/21/2010","12:30:00","273.27","0","273.62","0","271.35","0","271.92","0","271.06","0","271.82","0","272.76","0","271.77","0","272.94","0","271.08","0","272.38","0","271.69","0","272.84","0","270.99","0","272.09","0","270.95","0","271.57","0","272.41","0","273.09","0","273.19","0","272.1","0","271.11","0","270.99","0","271.05","0","271.5","0","270.81","0","271.26","0","270.57","0","272.16","0","273.03","0"
"02/21/2010","13:30:00","271.11","0","273.9","0","272.83","0","273.47","0","272.5","0","273.06","0","273.54","0","272.78","0","273.13","0","272.22","0","273.31","0","272.9","0","273.24","0","272","0","272.81","0","272.26","0","272.7","0","273.06","0","273.31","0","273.49","0","273.27","0","272.49","0","272.11","0","272.6","0","273.13","0","272.09","0","273.3","0","271.97","0","273.19","0","273.3","0"
"02/21/2010","14:30:00","267.67","0","273.87","0","273.14","0","273.9","0","273.31","0","273.21","0","273.54","0","273.14","0","273.2","0","273.23","0","273.54","0","273.24","0","273.39","0","272.82","0","273.26","0","273.14","0","273.27","0","273.23","0","273.42","0","273.34","0","273.3","0","273.02","0","272.82","0","273.32","0","273.93","0","272.92","0","273.96","0","273.01","0","273.3","0","273.33","0"
"02/21/2010","15:30:00","267.43","0","273.83","0","273.22","0","274.78","0","273.74","0","273.3","0","273.57","0","273.16","0","273.19","0","273.46","0","273.49","0","273.22","0","273.49","0","273.09","0","273.31","0","273.44","0","273.4","0","273.35","0","273.6","0","273.44","0","273.52","0","273.16","0","273.09","0","273.29","0","273.95","0","273.13","0","274.39","0","273.41","0","273.33","0","273.34","0"
"02/21/2010","16:30:00","266.11","0","273.84","0","273.16","0","273.8","0","273.76","0","273.24","0","273.51","0","273.25","0","273.27","0","273.45","0","273.3","0","273.28","0","273.54","0","273.18","0","273.36","0","273.37","0","273.24","0","273.23","0","273.49","0","273.35","0","273.42","0","273.07","0","273.1","0","273.24","0","273.82","0","273.11","0","274.07","0","273.32","0","273.22","0","273.2","0"
"02/21/2010","17:30:00","267.45","0","273.69","0","273.17","0","273.9","0","273.58","0","273.18","0","273.42","0","273.13","0","273.14","0","273.24","0","273.16","0","273.15","0","273.24","0","273.05","0","273.2","0","273.37","0","273.2","0","273.2","0","273.31","0","273.36","0","273.36","0","273.06","0","273.01","0","273.12","0","273.53","0","273.03","0","273.53","0","273.19","0","273.13","0","273.13","0"
"02/21/2010","18:30:00","266.45","0","273.4","0","273.17","0","273.51","0","273.12","0","273.16","0","273.22","0","273.11","0","273.14","0","273.21","0","272.89","0","273.16","0","273.2","0","273.06","0","273.22","0","273.34","0","273.16","0","273.13","0","273.16","0","273.35","0","273.29","0","272.97","0","272.98","0","273.09","0","273.37","0","273","0","273.08","0","273.14","0","273.11","0","273.04","0"
"02/21/2010","19:30:00","264.03","0","273.16","0","273.08","0","273.13","0","272.02","0","273.03","0","273.04","0","273.02","0","273.08","0","273.08","0","272.6","0","273.07","0","273.07","0","272.93","0","273.14","0","273.13","0","273.04","0","273.05","0","272.36","0","273.14","0","273.06","0","272.81","0","272.88","0","272.85","0","273.14","0","272.96","0","272.17","0","273","0","273.01","0","272.93","0"
"02/21/2010","20:30:00","263.07","0","273.1","0","273","0","272.35","0","270.87","0","272.97","0","272.96","0","272.92","0","273.03","0","272.77","0","272.31","0","272.99","0","272.8","0","272.78","0","273.08","0","272.82","0","272.84","0","272.98","0","271.56","0","273.08","0","272.94","0","272.75","0","272.79","0","272.41","0","272.78","0","272.88","0","271.4","0","272.87","0","272.78","0","272.84","0"
"02/21/2010","21:30:00","266.71","0","273.03","0","272.43","0","271.5","0","269.96","0","272.91","0","272.84","0","272.85","0","273","0","272.02","0","271.96","0","272.83","0","272.35","0","272.53","0","273.03","0","272.37","0","272.54","0","272.75","0","271.04","0","273.02","0","272.77","0","272.69","0","272.67","0","271.65","0","272.02","0","272.8","0","270.5","0","272.64","0","272.36","0","272.77","0"
"02/21/2010","22:30:00","264.86","0","272.99","0","271.28","0","271.1","0","269.4","0","272.89","0","272.48","0","272.71","0","272.97","0","271.21","0","271.28","0","271.64","0","271.6","0","272.09","0","272.89","0","271.74","0","272.2","0","272.6","0","270.83","0","272.93","0","272.32","0","272.68","0","272.57","0","270.56","0","271.16","0","272.55","0","270.03","0","271.88","0","271.17","0","272.74","0"
"02/21/2010","23:30:00","263.95","0","272.82","0","269.62","0","269.7","0","269.01","0","272.82","0","271.55","0","272.2","0","273","0","270.71","0","270.27","0","270.82","0","271.07","0","271.47","0","272.38","0","271.1","0","271.64","0","272.37","0","270.57","0","272.86","0","271.88","0","271.59","0","272.27","0","269.96","0","270.44","0","271.85","0","269.48","0","270.98","0","270.28","0","272.42","0"
"02/22/2010","00:30:00","263.66","0","272.45","0","268.76","0","266.54","0","268.67","0","271.98","0","270.87","0","271","0","272.73","0","270.36","0","269.6","0","270.33","0","270.49","0","270.92","0","271.8","0","270.5","0","270.91","0","272.05","0","270.04","0","272.32","0","271.35","0","270.1","0","271.7","0","269.38","0","269.92","0","271.22","0","268.69","0","270.42","0","269.5","0","272.11","0"
"02/22/2010","01:30:00","262.65","0","272.34","0","268.35","0","264.95","0","268.41","0","270.55","0","270.25","0","270.11","0","272.42","0","270.11","0","269.16","0","269.91","0","270.32","0","270.51","0","271.35","0","270.02","0","270.39","0","271.87","0","269.77","0","271.84","0","270.96","0","269.46","0","270.85","0","268.89","0","269.49","0","270.65","0","268.14","0","270","0","268.8","0","271.78","0"
"02/22/2010","02:30:00","262.57","0","272.36","0","268.24","0","264.24","0","268.27","0","269.84","0","269.84","0","269.5","0","272.33","0","269.96","0","268.86","0","269.58","0","270.43","0","270.26","0","271.06","0","269.68","0","270.08","0","271.81","0","269.86","0","271.78","0","270.84","0","269.33","0","270.16","0","268.59","0","269.17","0","270.23","0","267.82","0","269.68","0","268.25","0","271.59","0"
"02/22/2010","03:30:00","260.22","0","271.99","0","268.08","0","261.74","0","268.05","0","269.43","0","269.53","0","269.18","0","272.25","0","269.88","0","268.34","0","269.31","0","269.81","0","270.16","0","270.87","0","269.49","0","269.82","0","271.71","0","269.31","0","271.35","0","270.58","0","269.14","0","269.76","0","268.27","0","268.89","0","269.91","0","267.44","0","269.46","0","267.78","0","271.28","0"
"02/22/2010","04:30:00","256.47","0","270.96","0","267.18","0","258.67","0","267.32","0","268.8","0","269.04","0","268.56","0","271.83","0","269.64","0","267.5","0","268.85","0","268.32","0","269.98","0","270.59","0","269.05","0","269.43","0","271.13","0","267.79","0","269.94","0","269.94","0","268.66","0","269.4","0","267.47","0","268.17","0","269.41","0","266.34","0","269.1","0","266.75","0","270.64","0"
"02/22/2010","05:30:00","254.15","0","269.83","0","266.01","0","257","0","266.29","0","267.93","0","268.28","0","267.49","0","271.22","0","269.19","0","266.46","0","268.18","0","266.66","0","269.66","0","270.15","0","268.43","0","268.83","0","270.34","0","266.23","0","268.12","0","269.09","0","267.83","0","268.93","0","266.46","0","267.26","0","268.76","0","265.01","0","268.55","0","265.53","0","269.81","0"
"02/22/2010","06:30:00","255.65","0","267.18","0","264.16","0","259.68","0","265.24","0","266.69","0","267.24","0","265.32","0","270.27","0","268.53","0","265.33","0","267.35","0","264.75","0","269.18","0","269.57","0","267.62","0","268.09","0","269.27","0","264.5","0","265.11","0","268.01","0","265.94","0","268.38","0","264.93","0","266.32","0","267.93","0","263.62","0","267.92","0","264.02","0","268.82","0"
"02/22/2010","07:30:00","253.57","0","265.59","0","262.8","0","255.7","0","264.67","0","265.62","0","266.33","0","262.74","0","268.62","0","267.85","0","264.3","0","266.65","0","263.73","0","268.65","0","269.12","0","266.8","0","267.39","0","268.24","0","263.49","0","263.83","0","266.89","0","264.01","0","267.91","0","263.86","0","265.71","0","267.07","0","262.85","0","267.38","0","262.89","0","268.28","0"
"02/22/2010","08:30:00","254.89","0","261.5","0","261.09","0","255.42","0","264.47","0","263.99","0","265.3","0","258.78","0","266.99","0","267.31","0","263.22","0","266.22","0","262.52","0","268.05","0","268.74","0","266.05","0","266.79","0","267.09","0","262.36","0","261.72","0","264.99","0","260.83","0","267.58","0","262.4","0","265.19","0","266.03","0","262.05","0","267.13","0","261.38","0","268.05","0"
"02/22/2010","09:30:00","257.67","0","260.42","0","257.81","0","256.66","0","265.33","0","261.73","0","263.08","0","255.26","0","263.56","0","266.39","0","262.09","0","266.2","0","261.09","0","266.44","0","268.58","0","264.94","0","266.04","0","264.56","0","261.26","0","259.5","0","261.73","0","257.38","0","267.82","0","260.3","0","265.29","0","264.31","0","262.18","0","267.72","0","259.5","0","269.07","0"
"02/22/2010","10:30:00","260.43","0","263.22","0","258.41","0","259.06","0","266.66","0","262.07","0","262.64","0","256.79","0","262.33","0","266.33","0","262.99","0","266.74","0","262.13","0","265.85","0","268.64","0","264.91","0","266.14","0","263.44","0","262.85","0","260.54","0","261","0","258.06","0","268.31","0","260.48","0","266.29","0","263.86","0","263.6","0","268.52","0","260.46","0","270.08","0"
"02/22/2010","11:30:00","263.01","0","265.86","0","261.42","0","261.81","0","268.32","0","264.21","0","263.56","0","260.36","0","263.02","0","266.96","0","265.32","0","267.83","0","265.26","0","265.97","0","269.04","0","265.95","0","267.12","0","264.52","0","266.22","0","264.12","0","263.29","0","260.96","0","269.16","0","262.31","0","268.02","0","264.82","0","266.06","0","269.67","0","263.67","0","271.18","0"
"02/22/2010","12:30:00","264.3","0","266.99","0","265.44","0","265.4","0","269.81","0","267.41","0","266.06","0","263.99","0","265.32","0","268.31","0","268.21","0","269.56","0","268.78","0","267.46","0","269.91","0","268.04","0","269","0","267.47","0","271.11","0","268.27","0","267.12","0","264.7","0","270.13","0","265.53","0","270.41","0","266.94","0","269.34","0","270.97","0","268","0","272.37","0"
"02/22/2010","13:30:00","266.17","0","270.45","0","268.81","0","265.84","0","271.32","0","270.46","0","269.05","0","267.06","0","268.59","0","270.16","0","270.69","0","271.28","0","270.33","0","269.27","0","271.03","0","270.53","0","271.2","0","269.99","0","273.48","0","270.45","0","269.91","0","267.65","0","271.24","0","268.92","0","272.42","0","269.45","0","271.87","0","272.23","0","271.49","0","273.04","0"
"02/22/2010","14:30:00","266.26","0","273.9","0","271.27","0","268.79","0","271.71","0","272.66","0","271.54","0","269.43","0","270.98","0","271.77","0","271.95","0","272.24","0","271.68","0","270.93","0","272.17","0","272.47","0","272.82","0","271.77","0","273.91","0","272.27","0","269.73","0","269.4","0","272.39","0","271.17","0","274.04","0","271.74","0","273.16","0","272.94","0","272.87","0","273.21","0"
"02/22/2010","15:30:00","266.57","0","274.47","0","272.82","0","271.38","0","272.14","0","273.17","0","272.03","0","268.75","0","271.83","0","272.01","0","271.77","0","272.71","0","271.58","0","272.01","0","272.92","0","272.98","0","273.06","0","272.62","0","273.9","0","273.12","0","268.5","0","270.23","0","273","0","271.44","0","274.26","0","272.82","0","272.17","0","273.13","0","273.03","0","273.33","0"
"02/22/2010","16:30:00","266.09","0","274.06","0","272.29","0","270.74","0","271.66","0","273.16","0","270.58","0","266.13","0","271.79","0","271.52","0","269.68","0","272.65","0","270.55","0","272.59","0","273.16","0","272.11","0","272.85","0","272.81","0","273.57","0","272.88","0","265.2","0","270.13","0","273.16","0","270.24","0","273.72","0","272.27","0","269.96","0","273.19","0","273.04","0","273.31","0"
"02/22/2010","17:30:00","264.99","0","271.85","0","270.15","0","269.62","0","270.11","0","273.04","0","267.36","0","263.81","0","270.81","0","270.18","0","266.31","0","271.63","0","268.46","0","272.52","0","273.02","0","269.98","0","271.77","0","272.23","0","272.14","0","271.16","0","265","0","268.28","0","271.97","0","269.27","0","272.81","0","269.89","0","265.96","0","273.12","0","272.83","0","272.98","0"
"02/22/2010","18:30:00","263.09","0","269.71","0","267.2","0","266.66","0","269.39","0","272.96","0","264.72","0","262","0","268.97","0","268.66","0","263.36","0","270.57","0","266.43","0","272.24","0","272.82","0","266.92","0","268.91","0","270.53","0","270.94","0","267.14","0","263.31","0","266.23","0","269.59","0","268.67","0","271.34","0","265.41","0","262.32","0","273.07","0","269.72","0","272.89","0"
"02/22/2010","19:30:00","261.98","0","263.73","0","264.82","0","262.67","0","266.79","0","272.64","0","260.26","0","260.21","0","267.36","0","267.54","0","261.14","0","269.69","0","264.17","0","271.35","0","272.16","0","264.04","0","265.46","0","268.31","0","269.66","0","267.82","0","261.26","0","262.84","0","267.93","0","266.23","0","268.53","0","261.48","0","260.04","0","272.83","0","261.17","0","271.97","0"
"02/22/2010","20:30:00","261.69","0","263.29","0","262.01","0","260.7","0","264.64","0","269.72","0","258.93","0","259.71","0","266.19","0","266.1","0","259.95","0","269.09","0","263.36","0","270.62","0","271.01","0","262.29","0","262.65","0","266.93","0","268.6","0","263.85","0","260.59","0","259.99","0","265.02","0","264.93","0","264","0","260.04","0","259.43","0","271.72","0","259.78","0","269.9","0"
"02/22/2010","21:30:00","261.28","0","266","0","260.88","0","261.53","0","263.77","0","268.78","0","260.01","0","260.16","0","264.37","0","263.96","0","259.86","0","267.05","0","261.88","0","268.83","0","269.97","0","260.07","0","264.16","0","265.43","0","268.02","0","263.71","0","261.01","0","261.28","0","263.63","0","265.02","0","260.95","0","259.81","0","259.02","0","270.47","0","259.77","0","268.38","0"
"02/22/2010","22:30:00","260.88","0","266.44","0","260.2","0","262.14","0","264.81","0","267.74","0","260.6","0","259.35","0","264.3","0","262.57","0","260.17","0","267.24","0","261.89","0","267.12","0","269.05","0","259.38","0","263.22","0","265.24","0","268.58","0","263.74","0","261.94","0","262.71","0","264.18","0","264.14","0","261.23","0","259.53","0","259.02","0","269.47","0","260.17","0","267.21","0"
"02/22/2010","23:30:00","262.42","0","266.19","0","259.99","0","262.25","0","265.18","0","266.09","0","260.61","0","259.37","0","264.9","0","262.05","0","260.99","0","267.81","0","263.45","0","266.91","0","268.51","0","259.84","0","262.91","0","265.59","0","267.62","0","262.77","0","263.13","0","261.72","0","263.45","0","262.95","0","260.53","0","260.01","0","259.84","0","268.75","0","260.7","0","266.79","0"
"02/23/2010","00:30:00","263.23","0","266.87","0","261.52","0","263.12","0","265.15","0","264.73","0","261.41","0","261.4","0","266.09","0","262.7","0","261.03","0","268.2","0","264.9","0","267.01","0","267.17","0","261.55","0","263.73","0","266.41","0","267.17","0","263.85","0","264.18","0","261.97","0","264.54","0","262.79","0","261.57","0","261.83","0","261.53","0","268.56","0","262.68","0","266.75","0"
"02/23/2010","01:30:00","261.67","0","265.28","0","260.16","0","261.85","0","263.4","0","264.25","0","261.35","0","260.37","0","266.21","0","261.85","0","259.93","0","268.46","0","264.24","0","267.07","0","265.09","0","260.31","0","263.13","0","266.72","0","266.24","0","262.65","0","263.66","0","261.69","0","264.72","0","261.44","0","259.46","0","260.44","0","260.75","0","268.31","0","262.64","0","266.5","0"
"02/23/2010","02:30:00","260.74","0","263.06","0","258.86","0","261.89","0","262.45","0","263.8","0","260.32","0","258.63","0","265.95","0","261.06","0","259.8","0","268.34","0","262.77","0","267.13","0","263.7","0","258.77","0","261.55","0","267.01","0","264.93","0","261.79","0","262.6","0","261.83","0","263.54","0","259.55","0","257.42","0","259.18","0","259","0","267.47","0","261.36","0","265.59","0"
"02/23/2010","03:30:00","262.06","0","265.64","0","259.34","0","261.57","0","263.12","0","262.99","0","259.69","0","259.54","0","266.19","0","260.93","0","260.14","0","267.9","0","263.54","0","267.03","0","263.35","0","259.52","0","261.78","0","266.11","0","264.58","0","262.07","0","263.02","0","259.87","0","263.65","0","261.27","0","259.84","0","260.26","0","259.76","0","266.93","0","261.53","0","266.73","0"
"02/23/2010","04:30:00","262.58","0","263.26","0","260.31","0","261.78","0","263.68","0","262.75","0","260.38","0","260.44","0","266.33","0","261.2","0","260.56","0","266.8","0","264.25","0","266.48","0","263.85","0","260.31","0","262.67","0","266.2","0","264.13","0","262.37","0","263.21","0","260.42","0","264.46","0","261.64","0","260.52","0","261.04","0","260.48","0","265.48","0","262.54","0","267.73","0"
"02/23/2010","05:30:00","262.73","0","262.8","0","260.19","0","262.31","0","263.17","0","261.77","0","260.5","0","259.99","0","265.97","0","261.48","0","260.42","0","267.56","0","264.56","0","266.5","0","263.64","0","260.21","0","262.03","0","266.74","0","264.43","0","262.99","0","263.22","0","260.9","0","264.53","0","261.43","0","260.17","0","260.86","0","260.69","0","264.45","0","262.59","0","267.12","0"
"02/23/2010","06:30:00","262.67","0","262.57","0","260.21","0","263.02","0","263.2","0","261.4","0","260.42","0","259.83","0","266.15","0","261.95","0","260.64","0","268.09","0","264.16","0","266.72","0","263.96","0","260.05","0","261.48","0","267.2","0","264.57","0","263.19","0","263.55","0","261.52","0","264.12","0","261.1","0","259.83","0","260.53","0","260.45","0","263.95","0","262.41","0","266.87","0"
"02/23/2010","07:30:00","262.61","0","262.77","0","260.49","0","262.93","0","263.13","0","261.7","0","260.62","0","260","0","266.38","0","262.29","0","260.84","0","268.46","0","264.59","0","266.99","0","263.92","0","260.5","0","261.7","0","267.31","0","264.87","0","263.29","0","263.95","0","261.21","0","264.42","0","261.76","0","260.32","0","261.03","0","260.89","0","263.66","0","262","0","267.41","0"
"02/23/2010","08:30:00","263.44","0","262.97","0","260.7","0","263.82","0","263.04","0","262.01","0","260.82","0","260.09","0","266.66","0","262.69","0","261.35","0","268.47","0","264.64","0","267.19","0","264.08","0","260.76","0","262.06","0","267.68","0","265.11","0","263.67","0","264.25","0","261.38","0","264.62","0","261.88","0","260.63","0","261.25","0","261","0","263.68","0","261.97","0","267.6","0"
"02/23/2010","09:30:00","264.4","0","263.43","0","261.39","0","263.88","0","263.39","0","262.76","0","261.42","0","260.78","0","267.16","0","263.35","0","262.44","0","269.07","0","264.99","0","267.33","0","264.12","0","261.52","0","262.38","0","268","0","266.44","0","264.03","0","264.83","0","262.07","0","264.67","0","262.32","0","261.22","0","261.96","0","261.92","0","264.13","0","262.8","0","268.37","0"
"02/23/2010","10:30:00","267.23","0","265.04","0","263.28","0","268.09","0","264.44","0","264.44","0","262.87","0","262.49","0","268.03","0","264.79","0","265.08","0","269.56","0","265.94","0","268.01","0","265.07","0","263.99","0","264.34","0","268.48","0","269.09","0","265.76","0","266.69","0","263.53","0","265.74","0","263.18","0","262.52","0","263","0","263.94","0","265.2","0","263.86","0","269.52","0"
"02/23/2010","11:30:00","270.83","0","269.13","0","267.44","0","272.67","0","266.09","0","267.02","0","265.76","0","265.61","0","269.23","0","267.58","0","268.16","0","270.59","0","268.54","0","269","0","266.86","0","268.54","0","267.88","0","269.61","0","271.89","0","269.95","0","270.39","0","266.73","0","268.22","0","266.36","0","266.5","0","267.23","0","266.92","0","266.97","0","267.12","0","271.42","0"
"02/23/2010","12:30:00","271.75","0","271.58","0","271.3","0","273.49","0","267.9","0","270.15","0","269.83","0","269.65","0","271.13","0","270.84","0","270.92","0","271.87","0","271.46","0","270.33","0","269.17","0","272.74","0","271.76","0","271.26","0","274.04","0","272.68","0","273.18","0","270.23","0","270.56","0","269.72","0","270.22","0","269.11","0","270.35","0","269.39","0","271.23","0","273.08","0"
"02/23/2010","13:30:00","271.09","0","275.04","0","273.07","0","274.08","0","270.14","0","272.67","0","273.18","0","272.06","0","272.58","0","273.54","0","272.65","0","272.79","0","272.72","0","271.63","0","271.21","0","274.27","0","273.86","0","272.79","0","273.66","0","273.57","0","274.09","0","272.18","0","272.46","0","272.04","0","270.54","0","270.92","0","271.65","0","271.6","0","273.74","0","273.59","0"
"02/23/2010","14:30:00","270.96","0","276.51","0","273","0","273.81","0","271.86","0","273.31","0","274.17","0","272.31","0","273.18","0","274.09","0","273.08","0","273.14","0","272.88","0","272.39","0","272.65","0","274.38","0","273.87","0","273.26","0","272.68","0","273","0","274.55","0","272.23","0","272.71","0","272.69","0","272.34","0","271.74","0","272.61","0","272.7","0","273.57","0","273.6","0"
"02/23/2010","15:30:00","273.21","0","277.19","0","273.16","0","275.13","0","272.71","0","273.43","0","274.14","0","273.2","0","273.37","0","274.25","0","272.68","0","273.23","0","273.34","0","272.82","0","273.23","0","274.75","0","274.1","0","273.32","0","272.12","0","273.46","0","274.6","0","273.14","0","273.28","0","273.14","0","273.64","0","271.95","0","273.2","0","273.29","0","274.17","0","273.72","0"
"02/23/2010","16:30:00","272.19","0","276.78","0","271.11","0","272.62","0","272.7","0","273.4","0","273.87","0","272.07","0","273.52","0","274.18","0","271.67","0","273.1","0","272","0","272.85","0","273.31","0","273.8","0","273.76","0","273.34","0","270.95","0","272.49","0","273.72","0","272.38","0","272.85","0","272.26","0","272.04","0","270.87","0","272.53","0","273.32","0","274.85","0","273.65","0"
"02/23/2010","17:30:00","271.84","0","276.71","0","271","0","273.01","0","271.95","0","273.37","0","273.71","0","271.67","0","273.4","0","273.15","0","270.27","0","272.97","0","270.55","0","272.77","0","273.32","0","273.42","0","273.58","0","273.27","0","269.8","0","271.28","0","273.76","0","271.43","0","272.09","0","271.48","0","270.39","0","270.44","0","271.25","0","273.25","0","273.58","0","273.53","0"
"02/23/2010","18:30:00","271.13","0","276.6","0","270.05","0","273.62","0","270.34","0","273.3","0","273.09","0","270.64","0","273.31","0","271.26","0","267.15","0","272.5","0","267.98","0","272.7","0","273.21","0","271.89","0","272.44","0","273.25","0","267.74","0","270.09","0","272.47","0","270.61","0","270.66","0","268.63","0","268.22","0","267.43","0","268.94","0","272.38","0","271.09","0","272.91","0"
"02/23/2010","19:30:00","266.29","0","272.38","0","266.21","0","272.82","0","267.46","0","272.89","0","270.33","0","268.45","0","272.56","0","267.69","0","263.71","0","270.83","0","262.8","0","272.53","0","272.69","0","268.75","0","269.42","0","272.8","0","262.78","0","264.52","0","269.44","0","269.21","0","269.25","0","262.94","0","262.94","0","261.04","0","264.43","0","270.19","0","263.61","0","269.29","0"
"02/23/2010","20:30:00","263.32","0","269.87","0","261.62","0","267.38","0","264.64","0","269.19","0","266.54","0","265.89","0","268.09","0","264.2","0","260.59","0","268.37","0","260.85","0","271.56","0","270.47","0","264.66","0","265.83","0","270.99","0","261.91","0","260.57","0","267.31","0","265.34","0","265.9","0","259.89","0","259.25","0","257.03","0","261.27","0","267.42","0","259.04","0","266.8","0"
"02/23/2010","21:30:00","261.38","0","269.67","0","259.25","0","265.89","0","262.56","0","265.8","0","264.09","0","263.98","0","265.4","0","261.75","0","258.99","0","266.5","0","258.92","0","270.35","0","268.73","0","262.03","0","263.79","0","269.35","0","260.32","0","258.31","0","265.65","0","262.85","0","263.26","0","257.65","0","257.17","0","254.6","0","259.6","0","265.37","0","256.7","0","265.34","0"
"02/23/2010","22:30:00","262.02","0","268.56","0","257.91","0","265.76","0","261.01","0","263.72","0","262","0","262.5","0","263.51","0","260.3","0","258.8","0","265.08","0","257.56","0","269.12","0","267.28","0","260.02","0","262.03","0","267.71","0","259.55","0","258.08","0","263.66","0","261.36","0","261.61","0","256.83","0","256.32","0","254.17","0","258.45","0","263.94","0","256.1","0","264.45","0"
"02/23/2010","23:30:00","261.68","0","269.93","0","258.64","0","265.07","0","260.79","0","262.35","0","261.09","0","262.2","0","262.8","0","260.02","0","259.77","0","264.33","0","258.19","0","268.48","0","266.59","0","260.49","0","261.96","0","266.12","0","260.14","0","258.82","0","263.8","0","260.35","0","261.38","0","257.4","0","257.05","0","256.11","0","259.18","0","263.3","0","257.71","0","263.99","0"
"02/24/2010","00:30:00","263.99","0","266.92","0","259.21","0","264.33","0","261.15","0","262.29","0","261.37","0","261.29","0","263.36","0","260.54","0","261.78","0","265.6","0","261.06","0","268.35","0","265.89","0","260.38","0","261.72","0","265.54","0","262.98","0","261.71","0","263.34","0","260.41","0","261.63","0","260.19","0","259.1","0","259.6","0","259.72","0","263.16","0","260.69","0","265.41","0"
"02/24/2010","01:30:00","265.98","0","265.23","0","262.1","0","265.17","0","262.77","0","264.1","0","262.65","0","261.84","0","265.51","0","263.09","0","263.53","0","268.13","0","264.97","0","267.61","0","264.68","0","262.62","0","263.56","0","266.43","0","266.57","0","266.1","0","265.43","0","263.38","0","264.84","0","263.21","0","262.89","0","264.21","0","262.31","0","264.38","0","264.19","0","267.06","0"
"02/24/2010","02:30:00","266.84","0","266.32","0","264.6","0","265.82","0","264.02","0","265.88","0","263.69","0","264.06","0","266.65","0","264.65","0","264.57","0","268.65","0","266.15","0","267.01","0","264.49","0","264.1","0","265.12","0","266.82","0","268.67","0","267.49","0","266.75","0","265.2","0","265.92","0","264.29","0","264.45","0","265.39","0","263.96","0","266.23","0","265.57","0","267.29","0"
"02/24/2010","03:30:00","266.86","0","266.77","0","265.85","0","266.01","0","264.78","0","266.74","0","264.29","0","265.02","0","267.14","0","265.1","0","264.98","0","268.86","0","266.43","0","266.83","0","264.93","0","264.42","0","265.35","0","267.07","0","268.96","0","267.28","0","266.97","0","266.03","0","266.19","0","264.67","0","264.71","0","265.37","0","264.6","0","267.44","0","266.06","0","267.56","0"
"02/24/2010","04:30:00","267","0","267.12","0","266.48","0","266.51","0","265.11","0","267.15","0","264.48","0","265.29","0","267.5","0","265.27","0","265.06","0","268.95","0","266.69","0","266.81","0","265.25","0","264.67","0","265.64","0","267.25","0","269.31","0","266.75","0","267.09","0","266.22","0","266.34","0","264.84","0","264.87","0","265.21","0","264.55","0","267.23","0","266.21","0","267.62","0"
"02/24/2010","05:30:00","266.51","0","266.57","0","266.93","0","266.19","0","265.44","0","267.44","0","264.45","0","265.47","0","267.86","0","265.34","0","264.77","0","269.1","0","266.85","0","266.88","0","265.3","0","264.37","0","265.14","0","267.53","0","269.36","0","266.32","0","267.07","0","266.27","0","266.47","0","264.57","0","264.5","0","264.4","0","264.85","0","267.03","0","265.69","0","267.65","0"
"02/24/2010","06:30:00","265.69","0","265.52","0","266.55","0","265.38","0","265.05","0","267.14","0","263.67","0","264.89","0","268.09","0","264.57","0","264.41","0","269.09","0","265.76","0","266.85","0","264.39","0","263.1","0","263.63","0","268.02","0","268.11","0","265.5","0","266.91","0","266.17","0","266.29","0","263.29","0","263.02","0","263.62","0","264.07","0","266.5","0","264.15","0","267.46","0"
"02/24/2010","07:30:00","265.8","0","265.89","0","266.92","0","265.39","0","264.89","0","267.14","0","263.42","0","264.53","0","268.14","0","264.41","0","264.5","0","269.12","0","266","0","266.58","0","264.3","0","263.36","0","263.99","0","267.95","0","268.68","0","265.67","0","266.86","0","265.79","0","266.05","0","263.67","0","263.39","0","263.63","0","263.78","0","266.15","0","264.7","0","267.66","0"
"02/24/2010","08:30:00","266.37","0","266.68","0","266.99","0","266.19","0","265","0","267.42","0","263.52","0","264.81","0","268.46","0","264.89","0","264.91","0","268.96","0","266.38","0","266.6","0","264.63","0","263.9","0","264.7","0","268.04","0","269.37","0","266","0","266.85","0","265.78","0","266.3","0","263.95","0","264.22","0","263.63","0","264.02","0","266.14","0","265.87","0","267.75","0"
"02/24/2010","09:30:00","267.98","0","267.59","0","267.36","0","266.7","0","265.73","0","267.9","0","264.33","0","265.4","0","268.97","0","265.52","0","266.28","0","269.22","0","266.47","0","266.8","0","265.06","0","264.43","0","265.13","0","268.17","0","269.99","0","266.03","0","267.27","0","266.3","0","266.72","0","264.45","0","264.96","0","264.27","0","264.84","0","266.46","0","266.24","0","268.29","0"
"02/24/2010","10:30:00","271.1","0","271.61","0","268.92","0","270.79","0","267.15","0","268.97","0","266.36","0","267.05","0","270.23","0","267.64","0","268.68","0","269.93","0","269.12","0","267.75","0","266.56","0","267.81","0","268.09","0","268.83","0","273.42","0","268.21","0","269.46","0","267.53","0","268.32","0","267.24","0","268.03","0","266.29","0","267.14","0","267.41","0","269.33","0","270.72","0"
"02/24/2010","11:30:00","273.89","0","274.74","0","271.8","0","274.11","0","269.42","0","271.05","0","270.04","0","270.09","0","272.21","0","270.62","0","271.63","0","271.17","0","271.67","0","269.38","0","269.11","0","271.83","0","270.82","0","270.48","0","274.87","0","270.23","0","272.46","0","270.37","0","270.92","0","270.31","0","271.35","0","269.3","0","270.13","0","269.53","0","271.81","0","272.94","0"
"02/24/2010","12:30:00","276.7","0","277.08","0","273.13","0","276.91","0","271.31","0","273.28","0","273.5","0","272.77","0","273.91","0","273.37","0","273.36","0","272.7","0","273.99","0","271.39","0","271.88","0","274.49","0","273.7","0","272.7","0","275.19","0","272.37","0","274.68","0","273.12","0","273.1","0","273.06","0","274.84","0","271.89","0","272.78","0","272.15","0","274.04","0","274.07","0"
"02/24/2010","13:30:00","276.42","0","276.12","0","273.42","0","275.39","0","273.33","0","273.76","0","274.66","0","273.35","0","274.39","0","274.37","0","273.75","0","273.12","0","275.02","0","272.56","0","273.22","0","275.4","0","273.41","0","273.51","0","276.17","0","272.41","0","274.83","0","273.28","0","273.72","0","274.45","0","275.1","0","273.16","0","273.65","0","273.37","0","274.09","0","274.76","0"
"02/24/2010","14:30:00","279.09","0","277.02","0","273.69","0","276.14","0","273.85","0","273.99","0","274.64","0","273.26","0","274.97","0","274.26","0","273.79","0","273.26","0","275.73","0","272.84","0","273.24","0","276.35","0","274.38","0","273.39","0","277.05","0","273.94","0","275.68","0","273.24","0","273.68","0","274.67","0","276.37","0","273.3","0","273.61","0","273.41","0","275.17","0","275.48","0"
"02/24/2010","15:30:00","277.13","0","275.99","0","273.61","0","275.62","0","273.55","0","273.96","0","273.76","0","273.4","0","274.71","0","274.06","0","273.57","0","273.44","0","275.13","0","273.17","0","273.28","0","274.76","0","273.68","0","273.64","0","276.09","0","275.31","0","274.63","0","273.44","0","273.73","0","273.91","0","275.45","0","273.36","0","273.46","0","273.46","0","274.81","0","274.84","0"
"02/24/2010","16:30:00","277.83","0","276.67","0","273.76","0","276.47","0","273.66","0","273.88","0","273.81","0","273.3","0","274.82","0","274.18","0","273.42","0","273.4","0","275.02","0","273.19","0","273.3","0","274.78","0","273.89","0","273.69","0","276.73","0","276.61","0","275.42","0","273.43","0","273.89","0","273.42","0","275.15","0","273.56","0","273.33","0","273.4","0","275.42","0","275.88","0"
"02/24/2010","17:30:00","275.92","0","275.32","0","272.82","0","275.34","0","273.4","0","273.58","0","273.25","0","273.4","0","274.35","0","273.91","0","272.82","0","273.38","0","273.58","0","273.23","0","273.2","0","273.12","0","272.55","0","273.63","0","275.2","0","275.42","0","274.61","0","273.39","0","273.67","0","272.49","0","273.6","0","273.48","0","272.63","0","273.42","0","274.9","0","275.13","0"
"02/24/2010","18:30:00","274.82","0","274.51","0","272.39","0","274.72","0","272.35","0","272.88","0","272.47","0","273.33","0","273.51","0","273.41","0","272.36","0","273.17","0","272.49","0","273.01","0","272.19","0","272","0","271.78","0","273.42","0","274.24","0","274.38","0","273.87","0","273.2","0","273.29","0","271.78","0","272.42","0","273.3","0","271.88","0","273.34","0","274.15","0","274.11","0"
"02/24/2010","19:30:00","274.67","0","274.25","0","272.13","0","274.44","0","271.97","0","272.62","0","272.05","0","273.19","0","273.2","0","272.95","0","271.82","0","272.78","0","272.78","0","272.76","0","272.31","0","271.77","0","271.78","0","273.31","0","274.08","0","274.34","0","273.95","0","273.06","0","272.73","0","271.84","0","272.12","0","272.86","0","271.74","0","273.25","0","273.98","0","273.89","0"
"02/24/2010","20:30:00","274.2","0","273.95","0","271.82","0","274.09","0","271.59","0","272.11","0","271.47","0","273.03","0","273.03","0","272.55","0","271.41","0","272.3","0","273.1","0","272.59","0","272.17","0","271.38","0","271.52","0","273.27","0","273.9","0","274.1","0","273.88","0","272.79","0","272.2","0","271.59","0","271.75","0","271.77","0","271.32","0","273.18","0","273.64","0","273.64","0"
"02/24/2010","21:30:00","273.89","0","273.36","0","271.61","0","273.56","0","271.38","0","272.06","0","271.01","0","272.78","0","273.4","1","272.23","0","271.01","0","272.09","0","273.23","0","272.43","0","271.83","0","271.05","0","271.13","0","273.25","0","273.48","0","273.84","0","273.49","0","272.28","0","271.7","0","271.15","0","271.25","0","271.29","0","271.08","0","272.95","0","272.91","0","273.38","0"
"02/24/2010","22:30:00","273.29","0","272.88","0","271.2","0","273.09","0","271.05","0","271.62","0","270.54","0","271.57","0","273.01","0","271.63","0","270.46","0","271.8","0","272.93","0","272.09","0","271.44","0","270.57","0","270.69","0","273.16","0","272.86","0","273.25","0","272.95","0","271.31","0","271.14","0","270.66","0","270.84","0","270.78","0","270.65","0","272.32","0","272.33","0","272.92","0"
"02/24/2010","23:30:00","272.74","0","272.14","0","270.62","0","272.45","0","270.55","0","271.11","0","269.89","0","270.59","0","272.75","0","270.82","0","270.04","0","271.44","0","271.71","0","271.55","0","270.39","0","269.89","0","270.01","0","273.14","0","271.9","0","272.51","0","271.96","0","270.53","0","270.18","0","269.9","0","270.03","0","270.09","0","270","0","271.34","0","271.53","0","272.08","0"
"02/25/2010","00:30:00","273.1","0","271.48","0","270.03","0","272.4","0","270.31","0","270.82","0","269.67","0","270.26","0","272.14","0","270.25","0","269.61","0","271.11","0","271.93","0","271.06","0","270.46","0","269.7","0","269.83","0","273.14","0","271.52","0","272.16","0","271.72","0","270.19","0","270.2","0","269.77","0","269.92","0","269.88","0","269.78","0","270.88","0","271.11","0","271.67","0"
"02/25/2010","01:30:00","273.31","0","270.53","0","269.3","0","272.11","0","269.83","0","270.53","0","269.14","0","269.94","0","271.18","0","269.86","0","269.01","0","270.63","0","270.93","0","270.82","0","270.29","0","269.11","0","269.17","0","273.14","0","270.55","0","270.98","0","270.88","0","269.74","0","269.66","0","269.05","0","269.12","0","269.45","0","269.29","0","270.54","0","270","0","270.61","0"
"02/25/2010","02:30:00","272.14","0","269.82","0","268.48","0","271.03","0","269.33","0","269.85","0","268.64","0","269.61","0","270.22","0","269.34","0","268.09","0","270.47","0","269.96","0","270.6","0","270.11","0","268.24","0","268.43","0","272.79","0","270.01","0","270.56","0","270.25","0","269.55","0","269.36","0","268.41","0","268.54","0","268.98","0","268.62","0","270.29","0","269.62","0","270.09","0"
"02/25/2010","03:30:00","270.38","0","269.82","0","268.42","0","270.54","0","268.3","0","268.35","0","267.67","0","268.73","0","269.64","0","268.22","0","267.8","0","270.16","0","269.03","0","270.17","0","270.02","0","267.44","0","267.56","0","272.36","0","269.51","0","269.86","0","269.6","0","268.89","0","268.39","0","267.65","0","267.72","0","267.91","0","267.34","0","269.65","0","268.69","0","269.42","0"
"02/25/2010","04:30:00","270.28","0","269.74","0","268.6","0","270.54","0","268.32","0","268.11","0","267.72","0","268.41","0","269.71","0","268.25","0","267.92","0","269.63","0","269.33","0","269.83","0","269.94","0","267.64","0","267.77","0","272.69","0","269.17","0","269.42","0","269.6","0","268.37","0","268.02","0","267.6","0","267.63","0","267.69","0","267.39","0","269.15","0","268.39","0","269.23","0"
"02/25/2010","05:30:00","270.23","0","269.73","0","268.71","0","270.47","0","268.52","0","268.02","0","267.88","0","268.41","0","269.92","0","268.33","0","267.88","0","269.47","0","269.53","0","269.72","0","269.83","0","267.75","0","267.97","0","272.9","0","269.22","0","269.54","0","269.88","0","268.37","0","268.2","0","267.74","0","267.79","0","267.81","0","267.56","0","269.02","0","268.56","0","269.51","0"
"02/25/2010","06:30:00","269.7","0","269.23","0","268.35","0","269.94","0","268.28","0","267.76","0","267.56","0","268.22","0","269.38","0","268.04","0","267.68","0","269.14","0","269.13","0","269.71","0","269.67","0","267.38","0","267.68","0","272.43","0","268.93","0","269.27","0","269.38","0","268.21","0","267.91","0","267.48","0","267.54","0","267.6","0","267.31","0","268.91","0","268.36","0","269.09","0"
"02/25/2010","07:30:00","269.56","0","269.55","0","268.55","0","269.81","0","268.16","0","267.56","0","267.56","0","268.06","0","269.55","0","267.9","0","267.6","0","269.31","0","269.25","0","269.47","0","269.52","0","267.39","0","267.57","0","272.5","0","269.15","0","269.52","0","269.48","0","268.23","0","267.93","0","267.57","0","267.64","0","267.54","0","267.26","0","268.85","0","268.71","0","269.28","0"
"02/25/2010","08:30:00","269.46","0","269.31","0","268.31","0","269.55","0","267.96","0","267.16","0","267.15","0","267.86","0","269.37","0","267.66","0","267.5","0","268.67","0","268.98","0","269.45","0","269.34","0","267.09","0","267.39","0","272.17","0","268.9","0","269.22","0","269.32","0","267.79","0","267.77","0","267.28","0","267.4","0","267.33","0","266.96","0","268.61","0","268.57","0","269.18","0"
"02/25/2010","09:30:00","269.84","0","269.53","0","268.8","0","269.88","0","267.98","0","267.7","0","267.4","0","268.04","0","269.28","0","268.1","0","268.94","0","269.51","0","268.78","0","269.34","0","269.28","0","267.73","0","267.85","0","270.14","0","269.39","0","269.5","0","269.1","0","268.44","0","268.25","0","267.78","0","268.12","0","267.5","0","267.03","0","268.64","0","269.04","0","269.22","0"
"02/25/2010","10:30:00","272.28","0","272.19","0","270.96","0","272.11","0","269.82","0","270.41","0","270.04","0","270.39","0","271.75","0","270.86","0","271.12","0","270.76","0","271.78","0","270.37","0","270.07","0","271.12","0","270.69","0","272.08","0","272.27","0","272","0","271.47","0","270.79","0","270.95","0","270.48","0","271.23","0","269.9","0","269.66","0","269.62","0","271.2","0","271.73","0"
"02/25/2010","11:30:00","273.28","0","273.54","0","271.92","0","273.87","0","271.46","0","272.41","0","272.46","0","273.16","0","272.77","0","272.42","0","272.41","0","271.83","0","272.78","0","272.19","0","271.76","0","273.18","0","272.6","0","273.39","0","273.37","0","273.17","0","272.85","0","273.36","0","272.97","0","272.02","0","272.72","0","271.92","0","271.56","0","271.73","0","272.11","0","272.99","0"
"02/25/2010","12:30:00","273.47","0","273.99","0","272.5","0","274.3","0","272.67","0","273.14","0","273.58","0","273.63","0","273.57","0","273.17","0","273.43","0","272.46","0","273.37","0","273.08","0","272.87","0","273.93","0","273.6","0","274.46","0","273.57","0","273.46","0","273.56","0","274.53","0","273.43","0","272.95","0","273.44","0","272.79","0","272.47","0","273.05","0","272.5","0","273.61","0"
"02/25/2010","13:30:00","274.22","0","275.27","0","273.26","0","275.43","0","273.86","0","273.86","0","274.57","0","273.63","0","274.8","0","273.48","0","274.27","0","273.18","0","273.69","0","273.37","0","273.36","0","274.89","0","274.88","0","275.9","0","274.71","0","274.48","0","274.81","0","275.16","0","274.22","0","273.7","0","274.45","0","274.08","0","273.56","0","273.33","0","273.53","0","274.94","0"
"02/25/2010","14:30:00","275.43","0","276.64","0","274.23","0","277.13","0","275.37","0","274.73","0","275.49","0","273.62","0","276.23","0","274.15","0","274.87","0","273.74","0","274.89","0","273.37","0","273.5","0","275.81","0","275.15","0","277.86","0","275.95","0","275.18","0","276.59","0","275.43","0","274.65","0","274.15","0","275.96","0","274.68","0","274.57","0","273.51","0","274.25","0","276.25","0"
"02/25/2010","15:30:00","275.36","0","276.03","0","274.49","0","276.6","0","274.77","0","275.18","0","275.99","0","273.81","0","276.35","0","274.23","0","275.04","0","273.85","0","274.87","0","273.52","0","273.54","0","275.57","0","274.77","0","277.66","0","275.39","0","274.99","0","276.28","0","274.84","0","273.81","0","274.14","0","274.93","0","274.47","0","275.28","0","273.57","0","274.13","0","275.54","0"
"02/25/2010","16:30:00","274.86","0","275.1","0","274.01","0","276.03","0","274.16","0","274.01","0","275.41","0","273.97","0","276.02","0","273.78","0","274.38","0","273.62","0","274.25","0","273.51","0","273.5","0","274.97","0","274.35","0","277.05","0","275.02","0","274.6","0","275.49","0","274.31","0","274.3","0","273.79","0","274.44","0","273.87","0","275.8","0","273.41","0","273.86","0","274.78","0"
"02/25/2010","17:30:00","274.03","0","273.96","0","273.37","0","274.88","0","273.52","0","273.45","0","274.52","0","273.3","0","274.71","0","273.41","0","273.71","0","273.67","0","273.54","0","273.47","0","273.53","0","273.95","0","273.56","0","275.34","0","273.93","0","273.88","0","274.52","0","274.4","0","273.74","0","273.14","0","273.59","0","273.61","0","274.49","0","273.34","0","273.13","0","273.78","0"
"02/25/2010","18:30:00","272.5","0","272.5","0","272.2","0","273.05","0","272.5","0","272.32","0","272.73","0","272.64","0","273.41","0","272.67","0","272.72","0","273.46","0","272.44","0","273.32","0","273.37","0","272.49","0","272.35","0","273.92","0","272.68","0","272.76","0","273.09","0","273.11","0","272.59","0","272.07","0","272.36","0","273.43","0","273.52","0","273.26","0","271.99","0","272.51","0"
"02/25/2010","19:30:00","271.85","0","271.83","0","271.52","0","272.08","0","272.22","0","271.54","0","271.58","0","272.22","0","272.47","0","272.38","0","271.79","0","273.26","0","271.84","0","273.2","0","273.21","0","271.66","0","271.46","0","272.74","0","271.84","0","271.89","0","272.18","0","271.89","0","271.82","0","271.47","0","271.86","0","273.09","0","272.87","0","273.16","0","271.26","0","271.87","0"
"02/25/2010","20:30:00","271.44","0","271.46","0","270.87","0","271.57","0","271.99","0","270.71","0","270.64","0","272.09","0","271.91","0","272.3","0","271.02","0","272.96","0","271.37","0","273.06","0","273.08","0","270.89","0","270.6","0","272.44","0","271.18","0","271.74","0","272.15","0","271.14","0","272.35","0","270.76","0","271.08","0","272.17","0","271.91","0","272.91","0","270.63","0","271.7","0"
"02/25/2010","21:30:00","271.05","0","270.83","0","270.25","0","271.19","0","271.49","0","269.9","0","269.87","0","271.51","0","271.58","0","271.71","0","270.49","0","272.63","0","270.86","0","272.91","0","273.02","0","270.33","0","269.93","0","272.34","0","270.62","0","271.07","0","271.61","0","270.49","0","271.97","0","270.13","0","270.16","0","271.57","0","271.01","0","272.33","0","270.11","0","271.12","0"
"02/25/2010","22:30:00","271.15","0","270.52","0","269.75","0","271.12","0","271.13","0","269.66","0","269.39","0","271.24","0","270.94","0","271.25","0","269.13","0","272.37","0","270.41","0","272.71","0","272.93","0","269.73","0","269.54","0","271.79","0","270.11","0","270.62","0","270.96","0","270.55","0","271.42","0","269.37","0","269.46","0","271.25","0","270.57","0","272","0","269.46","0","270.38","0"
"02/25/2010","23:30:00","268.47","0","267.15","0","266.32","0","268.56","0","269.25","0","266.4","0","266.07","0","269.82","0","266.99","0","269.75","0","266.54","0","271.64","0","266.71","0","272.59","0","272.95","0","266.16","0","266.24","0","267.94","0","266.81","0","266.71","0","267.61","0","268.92","0","270.18","0","265.5","0","265.8","0","269.61","0","267.77","0","270.7","0","265.61","0","266.39","0"
"02/26/2010","00:30:00","266.81","0","266.23","0","265.45","0","267.02","0","267.89","0","264.5","0","265.09","0","267.96","0","266.6","0","268.15","0","265.15","0","270.74","0","265.92","0","272","0","272.84","0","265.47","0","264.99","0","267.4","0","266.01","0","265.8","0","266.72","0","266.96","0","269.46","0","264.85","0","264.36","0","267.81","0","265.97","0","269.32","0","265.24","0","265.66","0"
"02/26/2010","01:30:00","266.13","0","265.91","0","265.19","0","266.21","0","266.73","0","263.5","0","264.33","0","266.5","0","265.86","0","267.03","0","264.45","0","270.33","0","265.68","0","270.83","0","271.09","0","265.43","0","264.16","0","266.41","0","265.82","0","265.58","0","265.93","0","266.02","0","268.68","0","264.57","0","263.27","0","265.91","0","264.13","0","268.07","0","264.67","0","265.3","0"
"02/26/2010","02:30:00","266.26","0","266.25","0","265.72","0","266.47","0","266.15","0","263.66","0","264.61","0","265.03","0","266.42","0","266.48","0","264.68","0","269.7","0","266.13","0","269.33","0","267.56","0","265.83","0","264.58","0","266.85","0","266.21","0","266.07","0","266.41","0","265.13","0","267.99","0","265.27","0","263.74","0","264.77","0","263.51","0","267.05","0","265.66","0","266.18","0"
"02/26/2010","03:30:00","267.15","0","267","0","266.44","0","267.24","0","265.99","0","264.19","0","264.9","0","264.8","0","267.12","0","266.31","0","265.5","0","269.13","0","266.88","0","268.39","0","266.08","0","266.6","0","265.23","0","267.64","0","266.95","0","266.88","0","267.17","0","265.34","0","268.01","0","266.06","0","264.45","0","264.66","0","263.72","0","266.51","0","266.35","0","266.87","0"
"02/26/2010","04:30:00","267.88","0","267.63","0","266.88","0","267.85","0","266.49","0","265.24","0","265.37","0","265.71","0","267.84","0","266.97","0","265.31","0","268.61","0","267.47","0","268.33","0","267.03","0","267.04","0","265.95","0","268.52","0","267.54","0","267.39","0","267.91","0","266.02","0","268.28","0","266.74","0","265.57","0","265.61","0","265.04","0","266.65","0","267.01","0","267.59","0"
"02/26/2010","05:30:00","265.63","0","264.93","0","264.25","0","265.81","0","265.77","0","262.79","0","262.64","0","264.95","0","264.97","0","266.63","0","263.12","0","267.79","0","264.5","0","268.22","0","267.39","0","264.1","0","263.18","0","265.52","0","264.65","0","263.99","0","264.88","0","264.95","0","267.86","0","263.07","0","262.47","0","264.99","0","264","0","266.2","0","263.46","0","263.85","0"
"02/26/2010","06:30:00","264.75","0","264.57","0","264.26","0","264.99","0","264.67","0","262.27","0","262.99","0","263.4","0","264.82","0","265.59","0","263.01","0","268.7","0","264.37","0","267.34","0","264.95","0","264.27","0","263.09","0","265.13","0","264.51","0","264.31","0","264.51","0","264.21","0","266.69","0","263.39","0","262.22","0","263.41","0","262.16","0","265.02","0","264.07","0","264.25","0"
"02/26/2010","07:30:00","265.24","0","264.98","0","264.6","0","265.45","0","264.19","0","262.12","0","263.06","0","263.01","0","265.2","0","265.14","0","263.45","0","268.5","0","264.85","0","266.5","0","264.23","0","264.81","0","263.35","0","265.63","0","265.28","0","265.44","0","265.4","0","264.05","0","266.46","0","264.34","0","262.66","0","262.95","0","261.83","0","264.62","0","264.75","0","265.04","0"
"02/26/2010","08:30:00","265.73","0","265.59","0","265.25","0","265.96","0","264.5","0","262.85","0","263.65","0","263.38","0","265.86","0","265.32","0","264.04","0","268.46","0","265.49","0","266.32","0","264.4","0","265.33","0","264.05","0","266.17","0","265.65","0","265.89","0","265.78","0","264.24","0","266.5","0","264.9","0","263.64","0","263.57","0","262.55","0","264.74","0","265.56","0","265.83","0"
"02/26/2010","09:30:00","267.82","0","267.09","0","266.03","0","267.3","0","264.91","0","263.48","0","264.44","0","263.93","0","266.6","0","265.94","0","265.85","0","268.88","0","266.83","0","266.76","0","264.87","0","266.73","0","264.66","0","266.59","0","266.99","0","266.59","0","266.35","0","264.71","0","267.71","0","265.59","0","264.67","0","264.04","0","263.19","0","265.06","0","266.45","0","266.81","0"
"02/26/2010","10:30:00","272.29","0","268.8","0","266.64","0","269.4","0","266.67","0","265.72","0","267.05","0","266.26","0","268.18","0","268.34","0","268.53","0","270.28","0","270.16","0","268.4","0","266.68","0","268.69","0","266.27","0","268.78","0","269.8","0","269.46","0","268.31","0","266.99","0","272.97","0","266.85","0","268.64","0","266.33","0","266.62","0","266.73","0","267.71","0","269","0"
"02/26/2010","11:30:00","273.88","0","271.93","0","269.58","0","272.78","0","269.33","0","269.91","0","272.17","0","269.64","0","271.66","0","271.37","0","272.51","0","272.07","0","272.76","0","270.25","0","269.37","0","271.61","0","269.78","0","272.14","0","272.96","0","272.27","0","271.43","0","270.55","0","274.46","0","270.09","0","272.64","0","269.92","0","270.51","0","269.24","0","270.71","0","271.27","0"
"02/26/2010","12:30:00","275.41","0","274.23","0","272.16","0","275.54","0","271.65","0","273.75","0","275.41","0","273.13","0","274.12","0","273.19","0","274.3","0","273.41","0","274.37","0","272.66","0","272.37","0","274.09","0","272.48","0","275.35","0","275.68","0","274.15","0","273.89","0","273.93","0","273.93","0","272.81","0","275.67","0","273.26","0","275.02","0","272.36","0","273.09","0","273.45","0"
"02/26/2010","13:30:00","276.13","0","275.77","0","272.96","0","276.32","0","273.85","0","274.87","0","275.9","0","273.75","0","275.6","0","273.84","0","274.82","0","273.86","0","274.52","0","273.51","0","273.47","0","274.95","0","273.05","0","277.08","0","275.94","0","274.47","0","274.73","0","275.4","0","275.62","0","273.54","0","275.62","0","273.98","0","275.65","0","273.44","0","273.79","0","274.5","0"
"02/26/2010","14:30:00","276.71","0","276.58","0","273.55","0","278.1","0","275.46","0","276.65","0","277.33","0","275.18","0","277.23","0","273.8","0","275.38","0","274","0","274.6","0","273.45","0","273.83","0","275.6","0","273.31","0","280.33","0","276.24","0","274.98","0","276.19","0","276.07","0","276.76","0","274.13","0","275.49","0","274","0","276.43","0","273.63","0","274.06","0","275.56","0"
"02/26/2010","15:30:00","277.51","0","278.17","0","274.82","0","280.04","0","276.21","0","278.78","0","279.73","0","275.63","0","282.26","0","273.65","0","276.11","0","273.84","0","275.18","0","273.49","0","273.97","0","276.73","0","273.69","0","283.89","0","276.97","0","275.79","0","279.27","0","276.17","0","275.78","0","274.76","0","275.16","0","274.32","0","276.32","0","273.69","0","274.68","0","276.91","0"
"02/26/2010","16:30:00","277.44","0","278.06","0","274.29","0","279.14","0","275.8","0","275.97","0","276.7","0","274.27","0","278.29","1","273.41","0","274.81","0","273.64","0","275.59","0","273.64","0","273.81","0","275.36","0","273.04","0","282","0","276.83","0","275.02","0","276.28","0","275.34","0","274.77","0","274.44","0","274.45","0","274.01","0","275.91","0","273.59","0","274.23","0","276.86","0"
"02/26/2010","17:30:00","275.46","0","276.5","0","273.45","0","277.25","0","274.25","0","274.68","0","276.72","0","273.76","0","277.07","0","273.37","0","273.84","0","273.74","0","273.26","0","273.85","0","273.6","0","275.12","0","271.68","0","279.59","0","274.63","0","274.14","0","276.35","0","274.45","0","273.7","0","273.65","0","272.48","0","273.41","0","274.84","0","273.67","0","273.46","0","274.86","0"
"02/26/2010","18:30:00","274.07","0","275.01","0","272.03","0","275.63","0","272.59","0","272.1","0","274.37","0","271.2","0","274.47","0","273.17","0","270.77","0","273.35","0","271","0","273.52","0","273.34","0","273.26","0","269.86","0","276.77","0","272.58","0","272.37","0","274.86","0","272.2","0","272.03","0","271.46","0","270.88","0","272.09","0","273.11","0","273.59","0","272.12","0","272.04","0"
"02/26/2010","19:30:00","270.59","0","268.43","0","267.68","0","270.58","0","269.62","0","268.46","0","267.76","0","266.76","0","267.88","0","271.92","0","266.09","0","272.49","0","267.8","0","271.98","0","272.86","0","267.84","0","265.59","0","267.76","0","267.78","0","267.43","0","267.31","0","268.7","0","267.41","0","266.88","0","266.39","0","268.83","0","267.83","0","271.63","0","267.41","0","267.06","0"
"02/26/2010","20:30:00","266.87","0","263.54","0","262.64","0","266.38","0","265.83","0","267.22","0","263.06","0","261.73","0","263.63","0","269.16","0","263","0","270.26","0","263.09","0","269.53","0","271.75","0","263.42","0","261.15","0","263.85","0","263.64","0","263.88","0","263.54","0","265.77","0","263.67","0","263.63","0","262.57","0","265","0","263.91","0","267.65","0","263.61","0","263.38","0"
"02/26/2010","21:30:00","266.14","0","263.46","0","262.34","0","266.14","0","263.04","0","266.05","0","262.71","0","261.24","0","263.19","0","266.23","0","261.46","0","268.05","0","262.95","0","266.87","0","269.49","0","262.55","0","260.4","0","263.12","0","263.04","0","263.03","0","262.56","0","263.55","0","262.76","0","262.31","0","261.48","0","263.25","0","263.05","0","265","0","262.72","0","262.71","0"
"02/26/2010","22:30:00","264.1","0","261.05","0","259.84","0","263.16","0","260.83","0","264.31","0","259.5","0","258.83","0","259.85","0","264.23","0","258.88","0","266.79","0","260.07","0","264.34","0","266.38","0","259.68","0","257.65","0","259.85","0","259.96","0","260.21","0","259.67","0","260.58","0","260.08","0","259.22","0","258.66","0","260.6","0","260.16","0","262.81","0","260.13","0","260.08","0"
"02/26/2010","23:30:00","262.54","0","259.29","0","257.91","0","261.74","0","258.73","0","261.09","0","257.73","0","257.88","0","258.16","0","262.66","0","257.96","0","263.99","0","258.39","0","260.88","0","262.35","0","258.14","0","255.52","0","258.5","0","259","0","258.94","0","258.4","0","259.14","0","258.41","0","257.79","0","256.54","0","257.98","0","258.19","0","260.24","0","257.95","0","258.31","0"
"02/27/2010","00:30:00","262.43","0","259.73","0","259.02","0","261.7","0","257.98","0","258.52","0","258.76","0","258.3","0","259.07","0","261.87","0","258.89","0","261.65","0","259.31","0","259.66","0","260.42","0","259.65","0","256.45","0","259.91","0","259.89","0","259.73","0","259.98","0","260.73","0","259.09","0","259.4","0","258.06","0","256.93","0","259.25","0","259.22","0","259.79","0","259.48","0"
"02/27/2010","01:30:00","263.02","0","260.58","0","260.25","0","262.74","0","258.05","0","257.72","0","259.93","0","259.09","0","260.26","0","261.64","0","259.14","0","260.63","0","260.02","0","259.71","0","261.24","0","260.41","0","257.07","0","260.49","0","260.46","0","260.59","0","260.62","0","262.3","0","259.96","0","260.25","0","259.14","0","257.48","0","260.29","0","259.51","0","260.79","0","260.25","0"
"02/27/2010","02:30:00","262.9","0","259.74","0","259.07","0","262.9","0","257.94","0","257.43","0","259.67","0","258.14","0","259.58","0","261.63","0","259.01","0","260.42","0","259.08","0","259.51","0","261.89","0","259.66","0","256.35","0","259.79","0","259.83","0","260.3","0","260.08","0","261.92","0","259.24","0","259.77","0","258.59","0","256.88","0","259.47","0","259.27","0","259.92","0","259.71","0"
"02/27/2010","03:30:00","263.05","0","260.16","0","259.8","0","262.31","0","257.74","0","257.25","0","259.68","0","258.58","0","259.94","0","261.28","0","258.95","0","259.54","0","259.56","0","259.2","0","261.55","0","260.17","0","256.73","0","260.26","0","260.34","0","260.59","0","260.6","0","261.89","0","259.82","0","260.36","0","259.24","0","257.32","0","259.98","0","259.52","0","260.64","0","260.3","0"
"02/27/2010","04:30:00","263.17","0","260.11","0","259.81","0","263.01","0","258.22","0","257.52","0","259.8","0","258.68","0","260.01","0","261.64","0","260.01","0","259.96","0","259.43","0","259.4","0","261.7","0","259.6","0","256.57","0","259.91","0","259.86","0","260.35","0","260.07","0","261.49","0","259.3","0","259.59","0","258.56","0","256.79","0","259.52","0","259.15","0","259.94","0","259.83","0"
"02/27/2010","05:30:00","263.96","0","261.27","0","261.04","0","263.52","0","258.86","0","258.15","0","260.83","0","260.24","0","261.15","0","261.83","0","261.35","0","260.32","0","261.14","0","260.02","0","261.29","0","261.94","0","258.95","0","261.99","0","262.03","0","262.83","0","262.6","0","262.68","0","261.79","0","262.32","0","261.48","0","258.63","0","261.8","0","260.18","0","262.49","0","262.12","0"
"02/27/2010","06:30:00","264.64","0","262.38","0","262.13","0","264.2","0","259.85","0","259.3","0","261.87","0","261.53","0","262.36","0","262.3","0","262.13","0","261.54","0","262.39","0","261.23","0","261.78","0","262.9","0","260.25","0","263.17","0","263.24","0","263.58","0","263.57","0","263.43","0","262.96","0","263.37","0","262.57","0","260.32","0","263.19","0","261.77","0","263.54","0","263.18","0"
"02/27/2010","07:30:00","266.65","0","263.59","0","263.3","0","265.89","0","261.29","0","260.95","0","263.05","0","262.66","0","263.51","0","263.74","0","262.54","0","262.58","0","263.26","0","262.43","0","263","0","263.46","0","261.65","0","263.76","0","263.56","0","263.64","0","263.71","0","264.09","0","263.33","0","263.36","0","262.73","0","261.32","0","263.19","0","262.84","0","263.56","0","263.49","0"
"02/27/2010","08:30:00","265.62","0","262.99","0","262.39","0","264.92","0","261.15","0","260.73","0","262.27","0","261.74","0","262.82","0","264.03","0","261.61","0","262.46","0","262.58","0","262.21","0","263.37","0","262.91","0","260.32","0","263.15","0","263.2","0","263.09","0","263.39","0","263.82","0","262.34","0","262.8","0","262.09","0","260.95","0","262.83","0","262.76","0","263.4","0","262.99","0"
"02/27/2010","09:30:00","266.78","0","262.67","0","261.1","0","265.53","0","260.17","0","260.44","0","261.02","0","260.71","0","262.09","0","263.37","0","262.93","0","262.43","0","262.36","0","261.76","0","263.39","0","261.77","0","259.19","0","262.81","0","262.45","0","263.06","0","262.53","0","262.77","0","262.28","0","261.38","0","260.78","0","259.99","0","261.76","0","261.72","0","261.89","0","262.52","0"
"02/27/2010","10:30:00","271.75","0","267.2","0","265.12","0","269.65","0","262.45","0","264.38","0","265.81","0","265.8","0","266.71","0","265.38","0","268.65","0","264.15","0","267.85","0","264.5","0","264.55","0","266.47","0","263.82","0","267.77","0","267.17","0","269.37","0","267","0","265.75","0","268.54","0","265.53","0","266.53","0","263.07","0","266.51","0","263.07","0","266.1","0","268.1","0"
"02/27/2010","11:30:00","275.17","0","272.92","0","271.44","0","277.31","0","269.17","0","271.53","0","272.81","0","272.8","0","274.71","0","270.81","0","273.59","0","269.46","0","274.56","0","269.93","0","269.28","0","273.07","0","271.78","0","273.91","0","274.03","0","276.31","0","273.23","0","272.21","0","274.28","0","271.79","0","273.45","0","270.44","0","273.21","0","268.45","0","272.45","0","273.92","0"
"02/27/2010","12:30:00","278.57","0","276.23","0","274.58","0","281.46","0","273.07","0","275.01","0","276.32","0","276.28","0","280.48","0","273.21","0","275.67","0","273.14","0","277.84","0","273.87","0","273.1","0","276.21","0","275.29","0","278.59","0","277.74","0","277.91","0","276.9","0","275.56","0","276.16","0","274.85","0","276.23","0","274.25","0","275.87","0","273.09","0","275.35","0","276.63","0"
"02/27/2010","13:30:00","278.96","0","277.72","0","275.87","0","281.47","0","275.6","0","275.83","0","277.68","0","277.07","0","281.83","0","274.08","0","276.42","0","273.63","0","278.78","0","274.12","0","274.34","0","277.13","0","275.82","0","279.51","0","278.16","0","278.36","0","277.57","0","276.25","0","277.4","0","275.92","0","276.96","0","274.87","0","276.91","0","273.7","0","276.33","0","277.72","0"
"02/27/2010","14:30:00","279.38","0","278.31","0","276.08","0","281.88","0","277.4","0","276.18","0","278.29","0","277.51","0","282.86","0","274.29","0","276.46","0","274.24","0","278.81","0","274.28","0","274.77","0","277.5","0","276.87","0","280.99","0","278.75","0","279.6","1","278.43","0","275.89","0","277.86","0","276.38","0","277.36","0","274.61","0","277.5","0","273.83","0","276.64","0","278.33","0"
"02/27/2010","15:30:00","279","0","278.1","0","276.03","0","281.21","0","276.73","0","275.78","0","278.09","0","277.35","0","282.03","0","274.3","0","276.8","0","274.41","0","278.62","0","277.26","0","274.85","0","277.31","0","276.79","0","280.36","0","278.44","0","277.85","0","278.37","0","275.44","0","277.7","0","276.41","0","277.23","0","274.23","0","277.25","0","273.96","0","276.43","0","278.16","0"
"02/27/2010","16:30:00","278.81","0","277.68","0","275.86","0","280.39","0","275.61","0","275.14","0","277.18","0","276.71","0","280.27","0","274.26","0","276.11","0","274.84","0","277.9","0","277.23","0","274.77","0","276.75","0","276.44","0","279.39","0","277.94","0","277.35","0","277.6","0","274.46","0","277.24","0","275.84","1","276.85","0","276.15","0","276.95","0","274.33","0","276.15","0","277.81","0"
"02/27/2010","17:30:00","277.28","0","276.42","0","275.28","0","278.48","0","274.27","0","274.7","0","276.22","0","275.79","0","277.74","0","274.08","0","275","0","275.2","0","276.49","0","275.96","0","274.4","0","275.91","0","275.61","0","277.58","0","276.51","0","276.28","0","276.56","0","274.96","0","276.12","0","275.55","0","275.83","0","275.43","0","275.96","0","274.05","0","275.37","0","276.46","0"
"02/27/2010","18:30:00","275.8","0","274.51","0","274.08","0","276.73","0","272.88","0","273.42","0","274.35","0","274.28","0","274.74","0","273.72","0","273.5","0","273.8","0","274.55","0","274.18","0","273.84","0","274.46","0","274.25","0","274.91","0","274.64","0","274.67","0","274.57","0","273.57","0","274.43","0","274.19","0","274.41","0","274.04","0","274.47","0","273.19","0","274.18","0","274.51","0"
"02/27/2010","19:30:00","274.6","0","273.22","0","272.79","0","275.42","0","271.79","0","272.02","0","272.88","0","272.74","0","273.21","0","273.2","0","272.76","0","272.29","0","272.96","0","272.38","0","273.32","0","272.84","0","272.78","0","273.44","0","273.02","0","273.17","0","272.99","0","272.03","0","272.85","0","272.8","0","272.86","0","272.54","0","273.04","0","272.22","0","272.87","0","273.05","0"
"02/27/2010","20:30:00","274.12","0","273.42","0","272.71","0","274.75","0","271.55","0","271.92","0","272.74","0","272.55","0","273.52","0","272.85","0","271.78","0","271.79","0","273.4","0","272.11","0","273.19","0","272.64","0","272.59","0","273.88","0","273.42","0","273.53","0","273.42","0","271.93","0","272.73","0","272.65","0","272.72","0","272.5","0","272.86","0","271.74","0","272.74","0","273.44","0"
"02/27/2010","21:30:00","272.67","0","271.71","0","270.96","0","273.05","0","269.17","0","269.87","0","270.98","0","270.67","0","272","0","271.81","0","270.09","0","270.2","0","271.25","0","270.1","0","272.87","0","270.73","0","270.72","0","272.16","0","271.52","0","271.48","0","271.4","0","269.68","0","270.68","0","270.63","0","270.63","0","270.51","0","271.14","0","269.81","0","270.89","0","271.59","0"
"02/27/2010","22:30:00","271.22","0","269.85","0","269.49","0","271.16","0","267.71","0","268.2","0","269.39","0","269.26","0","270.02","0","270.26","0","269.87","0","268.56","0","269.34","0","268.62","0","271.04","0","269.54","0","269.39","0","270.52","0","269.87","0","269.88","0","269.92","0","268.7","0","268.97","0","269.34","0","269.23","0","268.99","0","269.42","0","268.37","0","269.54","0","269.68","0"
"02/27/2010","23:30:00","272.23","0","270.91","0","270.57","0","272.52","0","268.86","0","269.31","0","270.57","0","270.65","0","271.15","0","270.49","0","270.53","0","269.58","0","270.88","0","269.94","0","270.56","0","270.59","0","270.49","0","271.63","0","270.94","0","271.36","0","271.14","0","270","0","270.54","0","270.48","0","270.39","0","270.12","0","270.49","0","269.36","0","270.61","0","271.04","0"
"02/28/2010","00:30:00","273.3","0","271.16","0","270.75","0","272.9","0","269.11","0","269.41","0","270.78","0","270.71","0","271.32","0","270.34","0","270.1","0","269.75","0","271.07","0","270.1","0","270.67","0","270.79","0","270.64","0","271.83","0","271.14","0","271.7","0","271.34","0","270.2","0","270.59","0","270.75","0","270.59","0","270.28","0","270.7","0","269.52","0","270.88","0","271.35","0"
"02/28/2010","01:30:00","274.64","0","270.97","0","269.7","0","273.38","0","268.62","0","268.66","0","269.56","0","269.56","0","271.34","0","269.77","0","269.73","0","269","0","270.13","0","269.02","0","270.55","0","269.79","0","269.56","0","271.6","0","270.57","0","270.58","0","270.65","0","268.91","0","269.69","0","269.4","0","269.45","0","269.09","0","269.76","0","269.09","0","269.77","0","270.51","0"
"02/28/2010","02:30:00","274.64","0","271.26","0","270","0","273.76","0","268.84","0","268.96","0","269.84","0","269.83","0","271.47","0","269.73","0","270.11","0","269.2","0","270.54","0","269.42","0","270.04","0","270.15","0","269.82","0","272.04","0","270.86","0","270.94","0","270.95","0","269.58","0","270.17","0","270.02","0","270.03","0","269.72","0","269.95","0","269.14","0","269.99","0","270.75","0"
"02/28/2010","03:30:00","274.51","0","271.6","0","270.44","0","273.64","0","269.07","0","269.38","0","270.27","0","270.24","0","271.95","0","269.97","0","270.35","0","269.49","0","270.97","0","269.81","0","269.9","0","270.49","0","270.24","0","272.63","0","271.21","0","271.28","0","271.32","0","269.83","0","270.55","0","270.46","0","270.43","0","270.19","0","270.42","0","269.31","0","270.49","0","271.13","0"
"02/28/2010","04:30:00","273.56","0","271.73","0","270.51","0","273.16","0","269.21","0","269.6","0","270.33","0","270.47","0","272.7","0","269.93","0","270.4","0","269.54","0","271.01","0","269.9","0","269.65","0","270.45","0","270.26","0","273.12","0","271.27","0","271.14","0","271.42","0","269.86","0","270.54","0","270.39","0","270.4","0","270.23","0","270.45","0","269.33","0","270.39","0","271.18","0"
"02/28/2010","05:30:00","273.94","0","271.61","0","270.45","0","273.23","0","269.27","0","269.59","0","270.35","0","270.4","0","272.28","0","269.97","0","270.48","0","269.63","0","271.13","0","269.91","0","269.67","0","270.53","0","270.28","0","272.71","0","271.31","0","271.36","0","271.43","0","269.97","0","270.52","0","270.49","0","270.49","0","270.32","0","270.46","0","269.39","0","270.41","0","271.25","0"
"02/28/2010","06:30:00","273.33","0","271.89","0","270.78","0","272.99","0","269.24","0","269.76","0","270.47","0","270.61","0","272.47","0","269.96","0","270.19","0","269.7","0","271.31","0","270.1","0","269.72","0","270.75","0","270.56","0","272.7","0","271.47","0","271.37","0","271.5","0","269.99","0","270.77","0","270.6","0","270.68","0","270.47","0","270.63","0","269.36","0","270.63","0","271.31","0"
"02/28/2010","07:30:00","272","0","270.86","0","270.05","0","271.25","0","268.66","0","269.3","0","269.8","0","270.09","0","271.71","0","269.32","0","269.98","0","269.06","0","270.34","0","269.32","0","268.91","0","269.9","0","269.73","0","271.96","0","270.56","0","270.3","0","270.5","0","269.28","0","269.86","0","269.66","0","269.83","0","269.59","0","269.91","0","268.85","0","269.87","0","270.4","0"
"02/28/2010","08:30:00","271.9","0","271.04","0","270.26","0","271.65","0","269.05","0","269.62","0","270.15","0","270.25","0","271.93","0","269.52","0","270.36","0","269.38","0","270.67","0","269.66","0","269.15","0","270.16","0","269.94","0","271.94","0","270.77","0","270.57","0","270.86","0","269.6","0","270.1","0","270","0","270.08","0","269.98","0","270.09","0","269.15","0","270.08","0","270.67","0"
"02/28/2010","09:30:00","275.65","0","271.08","0","270.52","0","274.57","0","269.73","0","270.25","0","270.55","0","270.82","0","271.17","0","270.47","0","271.58","0","270.18","0","270.99","0","270.56","0","270.06","0","270.78","0","270.52","0","271.35","0","270.98","0","271.34","0","271.02","0","270.49","0","271.13","0","270.65","0","270.74","0","270.45","0","270.6","0","269.69","0","270.45","0","271.07","0"
"02/28/2010","10:30:00","277.12","0","273.1","0","272.17","0","275.26","0","271.41","0","272.57","0","272.43","0","272.86","0","272.88","0","272.31","0","273.69","0","272.1","0","273.07","0","272.77","0","271.91","0","272.65","0","272.39","0","273.54","0","273.07","0","273.53","0","272.9","0","272.55","0","273.71","0","272.63","0","272.84","0","272.55","0","272.7","0","271.26","0","272.32","0","273.22","0"
"02/28/2010","11:30:00","277.89","0","276.02","0","275.01","0","277.35","0","273.23","0","274.48","0","275.35","0","275.34","0","276.47","0","273.6","0","275.19","0","273.79","0","275.51","0","274.85","0","273.28","0","275.37","0","274.98","0","277.17","0","276.06","0","275.81","0","275.93","0","275.11","0","275.57","0","275.16","0","275.3","0","274.99","0","275.18","0","273.08","0","274.97","0","275.69","0"
"02/28/2010","12:30:00","276.84","0","275.87","0","275.07","0","276.06","0","273.74","0","274.78","0","275.22","0","275.49","0","276.53","0","273.83","0","275.32","0","273.96","0","275.55","0","274.69","0","273.86","0","275.35","0","275.27","0","277.11","0","275.84","0","275.31","0","275.54","0","275.12","0","275.68","0","275.38","0","275.43","0","275.13","0","275.28","0","273.46","0","274.94","0","275.62","0"
"02/28/2010","13:30:00","277.17","0","276.3","0","275.51","0","276.99","0","274.66","0","275.25","0","276.19","0","275.73","0","278","0","274.08","0","275.11","0","274.39","0","276.04","0","275.28","0","274.58","0","276","0","275.59","0","279.08","0","276.73","0","276.25","0","277.19","0","276.24","0","275.9","0","275.37","0","276.04","0","275.43","0","275.55","0","273.54","0","275.26","0","276.21","0"
"02/28/2010","14:30:00","275.23","0","274.91","0","274.5","0","275.75","0","274.09","0","274.79","0","275.07","0","274.42","0","276.18","0","274.24","0","274.47","0","274.3","0","274.71","0","274.7","0","274.36","0","274.79","0","274.33","0","277.15","0","275.17","0","274.88","0","275.95","0","275.17","0","274.75","0","274.16","0","274.97","0","274.32","0","274.44","0","273.57","0","274.02","0","274.69","0"
"02/28/2010","15:30:00","274.59","0","274.75","0","274.09","0","275.03","0","274.67","0","274.89","0","274.72","0","274.34","0","276.23","0","274.68","0","273.96","0","274.53","0","274.38","0","274.68","0","274.57","0","274.65","0","274.4","0","277.61","0","275.13","0","274.65","0","275.96","0","274.94","0","274.57","0","274.08","0","274.99","0","274.14","0","274.16","0","273.64","0","273.59","0","274.47","0"
"02/28/2010","16:30:00","273.71","0","273.97","0","273.36","0","274.24","0","274.06","0","274.3","0","273.92","0","273.57","0","275.08","0","274.24","0","272.88","0","274.43","0","273.62","0","274.12","0","273.82","0","273.92","0","273.82","0","276.33","0","274.25","0","273.84","0","274.98","0","274.13","0","273.85","0","273.35","0","274.17","0","273.45","0","273.58","0","273.67","0","272.9","0","273.62","0"
"02/28/2010","17:30:00","272.48","0","272.27","0","272.07","0","272.57","0","273.63","0","272.64","0","272.18","0","272.1","0","273.01","0","273.19","0","271.53","0","273.77","0","272.04","0","272.77","0","272.55","0","272.46","0","272.49","0","273.7","0","272.33","0","272.35","0","272.64","0","272.35","0","272.31","0","272.27","0","272.53","0","272.12","0","272.12","0","273.14","0","271.66","0","272.03","0"
"02/28/2010","18:30:00","271.27","0","271.28","0","270.94","0","271.42","0","272.95","0","271.34","0","271.03","0","270.9","0","272.17","0","272","0","270.66","0","273.04","0","271.06","0","271.71","0","271.26","0","271.28","0","271.44","0","272.8","0","271.24","0","271.32","0","271.63","0","271.27","0","271.14","0","271.08","0","271.34","0","270.92","0","270.95","0","272.42","0","270.58","0","271.08","0"
"02/28/2010","19:30:00","270.68","0","270.52","0","270.42","0","270.9","0","272.28","0","270.52","0","270.35","0","270.26","0","271.75","0","271.37","0","270.17","0","271.8","0","270.52","0","270.88","0","270.44","0","270.47","0","270.57","0","272.02","0","270.52","0","270.78","0","270.99","0","270.58","0","270.42","0","270.29","0","270.66","0","270.32","0","270.34","0","271.9","0","270.09","0","270.69","0"
"02/28/2010","20:30:00","270.57","0","270.56","0","270.06","0","270.59","0","271.76","0","270.05","0","269.93","0","269.9","0","272","0","270.89","0","269.77","0","271.21","0","270.79","0","270.42","0","270.02","0","270.09","0","270.19","0","272.48","0","270.77","0","270.87","0","271.48","0","270","0","270.07","0","270.01","0","270.2","0","269.92","0","269.97","0","271.43","0","269.74","0","270.82","0"
"02/28/2010","21:30:00","270.34","0","270.33","0","269.63","0","270.41","0","271.3","0","269.58","0","269.49","0","269.52","0","272.15","0","270.55","0","269.56","0","270.54","0","270.48","0","269.87","0","269.69","0","269.71","0","269.79","0","272.74","0","270.26","0","270.67","0","271.01","0","269.57","0","269.67","0","269.6","0","269.75","0","269.53","0","269.57","0","271.06","0","269.36","0","270.54","0"
"02/28/2010","22:30:00","270.31","0","270.32","0","269.58","0","270.52","0","271.06","0","269.52","0","269.54","0","269.55","0","272.12","0","270.47","0","269.54","0","270.08","0","270.33","0","269.81","0","269.69","0","269.69","0","269.74","0","272.23","0","270.16","0","270.6","0","271.11","0","269.75","0","269.66","0","269.58","0","269.73","0","269.6","0","269.54","0","270.84","0","269.36","0","270.61","0"
"02/28/2010","23:30:00","270.36","0","270.26","0","269.54","0","270.59","0","270.83","0","269.44","0","269.46","0","269.52","0","272.34","0","270.39","0","269.54","0","269.98","0","270.26","0","269.73","0","269.68","0","269.68","0","269.68","0","272.67","0","270.16","0","270.69","0","271.08","0","269.66","0","269.65","0","269.58","0","269.69","0","269.53","0","269.53","0","270.62","0","269.35","0","270.36","0"
"03/01/2010","00:30:00","270.23","0","270.22","0","269.59","0","270.25","0","270.66","0","269.48","0","269.47","0","269.56","0","272.02","0","270.35","0","269.54","0","270.02","0","270.24","0","269.78","0","269.67","0","269.75","0","269.74","0","272.67","0","270.34","0","270.27","0","271.04","0","269.52","0","269.69","0","269.64","0","269.74","0","269.57","0","269.59","0","270.51","0","269.4","0","270.22","0"
"03/01/2010","01:30:00","270.25","0","270.21","0","269.55","0","270.36","0","270.48","0","269.42","0","269.43","0","269.54","0","272.02","0","270.29","0","269.56","0","269.87","0","270.24","0","269.71","0","269.62","0","269.69","0","269.69","0","272.71","0","270.31","0","270.49","0","271.25","0","269.54","0","269.67","0","269.58","0","269.74","0","269.54","0","269.55","0","270.3","0","269.36","0","270.28","0"
"03/01/2010","02:30:00","270.46","0","270.32","0","269.62","0","270.58","0","270.46","0","269.51","0","269.51","0","269.62","0","272.11","0","270.34","0","269.61","0","269.86","0","270.29","0","269.77","0","269.72","0","269.77","0","269.73","0","272.57","0","270.4","0","270.5","0","271.34","0","269.64","0","269.71","0","269.66","0","269.76","0","269.63","0","269.61","0","270.26","0","269.43","0","270.4","0"
"03/01/2010","03:30:00","270.75","0","270.52","0","269.65","0","270.86","0","270.37","0","269.52","0","269.57","0","269.67","0","272.16","0","270.35","0","269.7","0","269.78","0","270.39","0","269.78","0","269.88","0","269.79","0","269.72","0","272.24","0","270.47","0","270.56","0","271.33","0","269.68","0","269.74","0","269.66","0","269.77","0","269.71","0","269.59","0","270.11","0","269.46","0","270.58","0"
"03/01/2010","04:30:00","270.55","0","270.53","0","269.76","0","270.61","0","270.42","0","269.67","0","269.7","0","269.78","0","272.08","0","270.42","0","269.75","0","269.9","0","270.49","0","269.9","0","269.83","0","269.89","0","269.82","0","272.52","0","270.65","0","270.61","0","271.5","0","269.77","0","269.83","0","269.81","0","269.9","0","269.81","0","269.75","0","270.12","0","269.58","0","270.55","0"
"03/01/2010","05:30:00","270.62","0","270.51","0","269.78","0","270.59","0","270.38","0","269.63","0","269.67","0","269.77","0","272.07","0","270.45","0","269.78","0","269.95","0","270.49","0","269.89","0","269.77","0","269.9","0","269.81","0","272.78","0","270.62","0","270.58","0","271.46","0","269.72","0","269.87","0","269.79","0","269.92","0","269.79","0","269.75","0","270.09","0","269.58","0","270.47","0"
"03/01/2010","06:30:00","271.33","0","270.66","0","269.86","0","271.19","0","270.38","0","269.69","0","269.7","0","269.87","0","272.51","0","270.49","0","269.9","0","270.02","0","270.63","0","269.93","0","269.9","0","269.96","0","269.89","0","273.09","0","270.79","0","270.77","0","271.61","0","269.8","0","269.92","0","269.84","0","269.96","0","269.81","0","269.86","0","270.14","0","269.65","0","270.67","0"
"03/01/2010","07:30:00","271.21","0","270.88","0","270.02","0","271.33","0","270.44","0","269.86","0","269.91","0","270.07","0","272.63","0","270.65","0","269.91","0","270.16","0","270.73","0","270.11","0","270.14","0","270.13","0","270.06","0","272.75","0","270.88","0","270.9","0","271.76","0","269.97","0","270.1","0","270.02","0","270.12","0","270.03","0","270","0","270.22","0","269.82","0","270.84","0"
"03/01/2010","08:30:00","271","0","270.69","0","269.88","0","271.24","0","270.32","0","269.65","0","269.78","0","269.93","0","272.25","0","270.52","0","269.95","0","269.94","0","270.41","0","269.91","0","270.51","0","269.95","0","269.89","0","272.44","0","270.4","0","270.51","0","271.12","0","269.68","0","269.96","0","269.88","0","269.92","0","269.86","0","269.86","0","270.02","0","269.69","0","270.64","0"
"03/01/2010","09:30:00","271.97","0","270.66","0","270.03","0","272.3","0","270.54","0","270.01","0","270.14","0","270.18","0","271.38","0","270.86","0","270.49","0","270.4","0","270.5","0","270.31","0","270.64","0","270.3","0","270.07","0","271.61","0","270.53","0","270.59","0","270.93","0","270.45","0","270.32","0","270.04","0","270.26","0","270.09","0","270.07","0","270.18","0","269.81","0","270.55","0"
"03/01/2010","10:30:00","272.49","0","271.74","0","270.89","0","272.87","0","271.79","0","271.4","0","271.64","0","271.01","0","273.16","0","272.37","0","272","0","271.96","0","271.69","0","271.82","0","271.63","0","271.38","0","271.06","0","273.95","0","271.91","0","272.08","0","272.83","0","272.37","0","271.47","0","270.73","0","271.49","0","270.94","0","270.83","0","271.24","0","270.53","0","271.63","0"
"03/01/2010","11:30:00","274.63","0","274.29","0","272.71","0","276.13","0","273.73","0","274.28","0","275.03","0","273.73","0","277.34","0","273.73","0","274.71","0","273.38","0","274.07","0","274.19","0","273","0","273.75","0","273.26","0","278.54","0","274.59","0","274.98","0","276.95","0","275.18","0","273.87","0","271.89","0","274.12","0","273.1","0","272.38","0","273.04","0","272.32","0","274.12","0"
"03/01/2010","12:30:00","277.38","0","277.41","0","275.09","0","279.48","0","275.52","0","276.69","0","278.96","0","276.57","0","282.23","0","273.71","0","277.1","0","275","0","276.95","0","278.1","0","274.16","0","276.62","0","275.64","0","284.45","0","278.54","0","277.75","0","281.74","0","278.12","0","275.98","0","274.47","0","277.22","0","275.49","0","275.61","0","273.69","0","274.79","0","277.05","0"
"03/01/2010","13:30:00","277.88","0","278.96","0","276.21","0","279.4","0","277.18","0","277.02","0","279.8","0","277.8","0","283.13","0","274.68","0","278.06","0","276.6","0","278.04","0","278.51","0","275.64","0","278.26","0","277.53","0","287.92","0","280.57","0","278.79","0","282.39","0","279.35","0","278.08","0","276.55","0","279.55","0","277.22","0","277.13","0","274.38","0","276.11","0","278.28","0"
"03/01/2010","14:30:00","278.85","0","279.43","0","277.03","0","280.33","0","277.07","0","277.25","0","280.23","0","277.76","0","284.42","0","278.13","0","278.54","0","277.52","0","279.07","0","279.6","0","276.76","0","279.03","0","277.71","0","289.6","0","281.42","0","279.27","0","283.6","0","280.79","0","279","0","277.09","0","280.97","0","278.07","0","278.17","0","276.18","0","276.56","0","279.69","0"
"03/01/2010","15:30:00","279.16","0","280.05","0","277.38","0","280.35","0","276.86","0","277.99","0","280.15","0","278.4","0","285.11","0","279.45","0","279.1","0","277.81","0","278.71","0","279.51","0","277.47","0","279.74","0","278.18","0","289.55","0","281.35","0","279.13","0","283.14","0","280.93","0","279.36","0","278.09","0","280.87","0","278.49","0","278.4","0","277.02","0","277.13","0","279.57","0"
"03/01/2010","16:30:00","280.07","0","280.74","0","277.52","0","280.53","0","277.23","0","277.9","0","279.28","0","278.53","0","285.6","0","280.42","0","278.7","0","278.48","0","279.19","0","279.27","0","279.16","0","279.63","0","278.61","0","287.13","0","281.56","0","278.55","0","280.54","0","279.71","0","279.25","0","278.1","0","281.09","0","279.82","0","279.06","0","276.83","0","277.04","0","280.33","0"
"03/01/2010","17:30:00","279.74","0","280.86","0","277.79","0","281.24","0","277.06","0","278.26","0","279.6","0","278.77","0","283.37","0","279.53","0","278.18","0","278.39","0","278.13","0","278.66","0","278.11","0","279.6","0","277.91","0","284.33","0","279.84","0","278.67","0","281.75","0","279.61","0","278.51","0","278.23","0","279.33","0","279.14","0","278.85","0","277.15","0","277.46","0","279.41","0"
"03/01/2010","18:30:00","278.61","0","279.35","0","277.01","0","279.91","0","276.04","0","277.11","0","278.09","0","277.12","0","280.03","0","277.66","0","275.35","0","276.65","0","276.26","0","276.4","0","276.2","0","278.11","0","276.77","0","280.94","0","277.83","0","277.49","0","279.49","0","278.03","0","276.95","0","276.89","0","277.51","0","277.96","0","277.36","0","276.06","0","276.5","0","276.82","0"
"03/01/2010","19:30:00","274.92","0","273.32","0","273.11","0","275.43","0","272.57","0","272.7","0","272.93","0","272.8","0","274.11","0","271.52","0","270.77","0","272.36","0","272.61","0","272.12","0","272.16","0","272.75","0","272.89","0","274.22","0","272.69","0","273","0","273.38","0","272.82","0","272.35","0","272.89","0","272.69","0","273.17","0","273.13","0","272.6","0","273.05","0","272.31","0"
"03/01/2010","20:30:00","271.26","0","269.27","0","268.84","0","271.15","0","268.67","0","268.41","0","267.74","0","268.26","0","270.68","0","266.97","0","267.95","0","268.09","0","268.82","0","267.9","0","268.42","0","268.04","0","268.29","0","270.9","0","268.75","0","269.4","0","269.65","0","268.09","0","268.14","0","268.56","0","268.53","0","268.67","0","268.39","0","267.98","0","268.21","0","269.05","0"
"03/01/2010","21:30:00","270.05","0","269.24","0","268.6","0","270.28","0","268.24","0","268","0","267.99","0","267.87","0","269.6","0","267.52","0","267.94","0","267.96","0","268.32","0","267.72","0","267.94","0","268.2","0","268.3","0","270.09","0","268.76","0","268.9","0","269.01","0","267.76","0","267.53","0","268.28","0","267.88","0","267.45","0","267.77","0","267.73","0","267.81","0","268.1","0"
"03/01/2010","22:30:00","269.64","0","269.02","0","268.32","0","269.79","0","268.1","0","267.88","0","268.06","0","267.91","0","269.4","0","267.6","0","267.76","0","268.01","0","268.11","0","267.69","0","267.57","0","268.15","0","268.26","0","269.85","0","268.67","0","268.6","0","268.66","0","267.64","0","267.7","0","267.9","0","267.79","0","267.58","0","267.57","0","267.15","0","267.54","0","268.08","0"
"03/01/2010","23:30:00","269.4","0","268.87","0","268.05","0","269.58","0","267.84","0","267.62","0","268.01","0","267.65","0","269.16","0","267.49","0","268.31","0","267.83","0","267.89","0","267.49","0","267.34","0","268.06","0","268.05","0","269.65","0","268.43","0","268.67","0","268.56","0","267.72","0","267.67","0","268.05","0","267.91","0","267.46","0","267.19","0","266.64","0","266.92","0","267.82","0"
"03/02/2010","00:30:00","269.88","0","269.65","0","268.85","0","269.87","0","268.44","0","268.32","0","268.75","0","268.51","0","269.74","0","268.05","0","268.39","0","268.53","0","268.69","0","268.26","0","267.9","0","269.05","0","268.82","0","270.27","0","269.36","0","269.63","0","269.6","0","268.99","0","268.65","0","268.96","0","268.93","0","268.63","0","268.57","0","268.26","0","268.7","0","269.27","0"
"03/02/2010","01:30:00","269.51","0","269.28","0","268.46","0","269.47","0","267.91","0","267.92","0","268.19","0","268.14","0","269.4","0","267.68","0","267.37","0","268.15","0","268.35","0","267.88","0","267.6","0","268.56","0","268.4","0","269.94","0","268.9","0","268.93","0","269","0","268.2","0","267.98","0","268.26","0","268.24","0","268.05","0","267.91","0","267.68","0","268.07","0","268.59","0"
"03/02/2010","02:30:00","268.64","0","267","0","266.1","0","267.97","0","265.45","0","265.35","0","265.85","0","265.89","0","267.48","0","265.54","0","266.14","0","266.09","0","266.34","0","265.68","0","265.37","0","266.51","0","266.38","0","268.18","0","267.31","0","267.55","0","267.51","0","266.82","0","266.78","0","267.06","0","267","0","266.56","0","266.25","0","265.72","0","266.13","0","267.1","0"
"03/02/2010","03:30:00","268.75","0","266.86","0","265.81","0","268.12","0","264.42","0","264.39","0","265.27","0","265.89","0","267.47","0","265.16","0","265.81","0","266.07","0","266.36","0","265.44","0","265.18","0","266.45","0","266.41","0","268.01","0","267.04","0","267.45","0","267.38","0","266.69","0","266.7","0","266.91","0","266.72","0","266.3","0","266.3","0","265.87","0","266.14","0","266.68","0"
"03/02/2010","04:30:00","268.62","0","266.99","0","266.29","0","267.93","0","264.92","0","265.26","0","265.87","0","266.08","0","267.34","0","265.59","0","266.68","0","266.06","0","266.51","0","265.72","0","265.4","0","266.91","0","266.55","0","268.03","0","267.25","0","267.58","0","267.36","0","267.06","0","266.42","0","267.07","0","266.68","0","266.19","0","265.98","0","265.43","0","266.08","0","266.8","0"
"03/02/2010","05:30:00","268.51","0","268.56","0","267.77","0","268.63","0","266.96","0","267.13","0","267.72","0","267.48","0","268.81","0","267.34","0","267.82","0","267.53","0","267.65","0","267.22","0","266.9","0","267.89","0","267.82","0","269.28","0","268.09","0","268.35","0","268.23","0","267.77","0","267.61","0","267.74","0","267.74","0","267.33","0","267.22","0","266.75","0","267.37","0","267.96","0"
"03/02/2010","06:30:00","268.71","0","268.1","0","267.52","0","268.25","0","266.56","0","266.86","0","267.25","0","267.26","0","268.34","0","266.88","0","267.02","0","267.16","0","267.44","0","266.9","0","266.49","0","267.81","0","267.52","0","269.06","0","268.39","0","268.85","0","268.64","0","268.22","0","268.01","0","268.25","0","268.36","0","267.99","0","267.81","0","267.42","0","268.13","0","268.61","0"
"03/02/2010","07:30:00","267.76","0","266.42","0","265.86","0","267.03","0","265.03","0","265.15","0","265.55","0","265.64","0","266.49","0","265.02","0","266.65","0","265.22","0","265.8","0","265.09","0","264.47","0","266.52","0","265.84","0","267.49","0","266.87","0","266.98","0","266.97","0","266.63","0","265.69","0","266.72","0","266.96","0","266.61","0","266.7","0","266.48","0","266.84","0","266.89","0"
"03/02/2010","08:30:00","268.73","0","266.73","0","266.08","0","267.93","0","265.05","0","265.18","0","265.94","0","265.94","0","266.87","0","265.29","0","268.54","0","265.81","0","266.4","0","265.68","0","265.12","0","266.85","0","266.38","0","267.71","0","267.7","0","268.58","0","268.18","0","268.09","0","267.86","0","268.08","0","268.11","0","267.64","0","267.54","0","267.02","0","267.82","0","268.21","0"
"03/02/2010","09:30:00","277.45","0","272.01","0","270.23","0","273.44","0","269.6","0","268.83","0","270.25","0","270.65","0","271.04","0","270.91","0","273.54","0","272.13","0","273.24","0","272.22","0","270.39","0","271.85","0","271.6","0","271.18","0","271.9","0","272.28","0","271.57","0","271.37","0","272.97","0","271.07","0","271.53","0","270.92","0","271.2","0","270.54","0","271.11","0","272.44","0"
"03/02/2010","10:30:00","283.28","0","277.29","0","275.2","0","278.96","0","275.56","0","274.85","0","275.99","0","277.22","0","276.2","0","276.01","0","277.87","0","278.55","0","279.19","0","279.03","0","276.7","0","276.35","0","276.59","0","276.99","0","277.53","0","278.92","0","277.27","0","276.01","0","280.58","0","275.87","0","277.87","0","276.72","0","277","0","275.26","0","275.86","0","278.93","0"
"03/02/2010","11:30:00","285.54","0","280.78","0","278.2","0","282.65","0","278.28","0","277.92","0","280.15","0","280.96","0","280.53","0","279.02","0","280.2","0","281.13","0","282.03","0","279.01","0","279.7","0","279.52","0","279.45","0","281.52","0","281.46","0","282.26","0","281.21","0","279.57","0","283.67","0","279.34","0","280.88","0","279.63","0","280.64","0","278.02","0","278.75","0","281.68","0"
"03/02/2010","12:30:00","283.78","0","283.1","0","279.72","0","284.31","0","278.72","0","279.2","0","283.12","0","282.79","0","284","0","280.95","0","281.65","0","281.79","0","283.27","1","280.63","0","279.92","0","281.32","0","280.85","0","284.85","0","284.28","0","282.94","0","283.6","0","281.57","0","282.9","0","280.68","0","281.97","0","280.32","0","282.12","0","279.56","0","279.75","0","282.06","0"
"03/02/2010","13:30:00","283.19","0","284.82","0","280.6","0","285.19","0","279.81","0","279.96","0","284.76","0","283.39","0","286.25","0","283.76","0","282.43","0","281.49","0","282.23","0","280.96","0","279.6","0","282.37","0","281.71","0","286.72","0","284.61","0","283.27","0","284.66","0","282.63","0","283.68","0","281.55","0","282.32","0","281.12","0","282.66","0","280.76","0","280.55","0","282.5","0"
"03/02/2010","14:30:00","282.79","0","284.59","0","280.8","0","284.86","0","280.31","0","280.49","0","284.64","0","282.73","0","286.85","0","284.08","0","282.39","0","281.9","0","282.57","0","281.88","0","279.97","0","282.78","0","281.75","0","287.75","0","284.14","0","282.58","0","284.86","0","283.01","0","283.46","0","281.76","0","282.56","0","281.22","0","283.17","0","281.27","0","280.46","0","283.17","0"
"03/02/2010","15:30:00","282.95","0","284.44","0","280.8","0","284.35","0","280.49","0","281.11","0","284.37","0","283.03","0","286.6","0","283.64","0","282.57","0","281.8","0","282.29","0","282.01","0","280.77","0","282.58","0","281.99","0","286.32","0","284.05","0","282.21","0","284.06","0","282.88","0","283.04","0","281.95","0","282.42","0","281.17","0","282.97","0","281.25","0","280.67","0","282.97","0"
"03/02/2010","16:30:00","283.01","0","284.9","0","280.99","0","284.78","0","281.14","0","281.39","0","283.81","0","282.78","0","286.73","0","284.16","0","282.21","0","282.1","0","282.29","0","282.71","0","282.36","0","282.53","0","282.12","0","286.01","0","283.73","0","282.07","0","283.43","0","282.11","0","282.98","0","281.74","0","282.71","0","281.92","0","283.19","0","281.37","0","280.77","0","283.63","0"
"03/02/2010","17:30:00","282.32","0","283.89","0","280.79","0","284","0","280.51","0","281.16","0","283.46","0","281.82","0","284.97","0","282.78","0","280.86","0","281.48","0","281.08","0","281.81","0","281.85","0","282.38","0","281.43","0","285.57","0","282.41","0","281.67","0","283.91","0","282.51","0","281.76","0","281.45","0","282.22","0","281.6","0","282.45","0","281.19","0","280.79","0","282.96","0"
"03/02/2010","18:30:00","280.23","0","280.93","0","279.03","0","281.25","0","278.33","0","279.08","0","280.45","0","279.2","0","281.45","0","279.61","0","277.12","0","278.59","0","278.56","0","278.36","0","279.22","0","279.89","0","279.18","0","281.87","0","279.64","0","279.48","0","281","0","279.73","0","278.87","0","279.09","0","279.57","0","279.43","0","279.76","0","279.08","0","278.88","0","279.1","0"
"03/02/2010","19:30:00","276.16","0","274.92","0","274.6","0","276.3","0","274.16","0","274.38","0","273.99","0","274.35","0","274.7","0","273.23","0","272.52","0","273.64","0","274.24","0","273.13","0","273.91","0","274.14","0","274.07","0","274.87","0","274.09","0","274.68","0","274.55","0","274.11","0","274","0","274.27","0","274.07","0","274.25","0","274.73","0","274.82","0","274.73","0","274.2","0"
"03/02/2010","20:30:00","273.06","0","272.01","0","271.62","0","273.03","0","271","0","270.87","0","270.48","0","271","0","272.8","0","270.09","0","270.16","0","270.36","0","271.82","0","269.86","0","270.36","0","270.5","0","270.87","0","273.16","0","271.8","0","271.89","0","272.17","0","270.32","0","270.06","0","270.43","0","270.07","0","270.43","0","271.05","0","270.95","0","271.01","0","271.59","0"
"03/02/2010","21:30:00","272.68","0","270.38","0","269.85","0","272.13","0","269.21","0","269.23","0","268.98","0","269.14","0","270.92","0","267.99","0","269.57","0","268.65","0","270.63","0","268.18","0","268.48","0","268.88","0","269.03","0","271.47","0","270.55","0","270.83","0","271.13","0","269.23","0","268.26","0","268.87","0","268.76","0","269.07","0","269.45","0","269.54","0","269.7","0","270.67","0"
"03/02/2010","22:30:00","271.26","0","270.19","0","269.57","0","270.84","0","269.2","0","269.32","0","269.32","0","269.38","0","270.21","0","268.77","0","269.44","0","269.05","0","270.61","0","268.8","0","268.6","0","269.62","0","269.44","0","271.14","0","270.49","0","271.06","0","270.79","0","269.85","0","268.3","0","269.78","0","269.83","0","269.68","0","269.76","0","270.01","0","269.91","0","270.89","0"
"03/02/2010","23:30:00","271.56","0","269.58","0","268.76","0","270.67","0","268.53","0","268.34","0","268.4","0","268.73","0","270.01","0","267.77","0","267.54","0","268.4","0","270.26","0","268.17","0","268.02","0","268.75","0","268.69","0","270.89","0","270.18","0","270.82","0","270.67","0","269.29","0","267.99","0","269.14","0","269.47","0","269.42","0","269.44","0","269.42","0","269.44","0","270.68","0"
"03/03/2010","00:30:00","270.95","0","268.33","0","267.32","0","270.15","0","266.73","0","266.32","0","266.38","0","267.14","0","269.38","0","265.81","0","266.27","0","266.41","0","268.56","0","266.11","0","265.95","0","266.2","0","266.57","0","270.25","0","268.6","0","268.92","0","269.53","0","266.63","0","266.16","0","266.12","0","266.11","0","266.23","0","266.75","0","266.69","0","266.64","0","268.82","0"
"03/03/2010","01:30:00","270.71","0","267.76","0","266.67","0","269.41","0","266.07","0","265.68","0","265.71","0","266.67","0","269.11","0","265.31","0","266.39","0","265.78","0","268.06","0","265.68","0","265.45","0","265.65","0","265.91","0","269.85","0","268.04","0","268.57","0","269.32","0","266.05","0","265.72","0","265.72","0","265.61","0","265.51","0","265.86","0","266.06","0","265.88","0","268.1","0"
"03/03/2010","02:30:00","271.52","0","268.27","0","267.01","0","270","0","266.41","0","266.09","0","266.35","0","267.04","0","269.47","0","265.72","0","266.35","0","266.45","0","268.85","0","266.03","0","265.72","0","266.11","0","266.45","0","269.74","0","269.01","0","269.2","0","269.63","0","266.61","0","265.87","0","266.04","0","266.26","0","266.26","0","266.9","0","266.59","0","266.45","0","269.31","0"
"03/03/2010","03:30:00","271.31","0","267.91","0","266.76","0","270.19","0","265.98","0","265.82","0","265.83","0","266.74","0","268.78","0","265.22","0","266.56","0","265.84","0","268.13","0","265.52","0","265.29","0","265.61","0","266","0","269.68","0","268.22","0","268.89","0","269.57","0","266.24","0","265.72","0","265.7","0","265.72","0","265.76","0","266.28","0","266.03","0","266.08","0","268.45","0"
"03/03/2010","04:30:00","271.39","0","268.73","0","267.54","0","270.59","0","267.24","0","267.16","0","267.3","0","267.51","0","268.95","0","266.96","0","267.52","0","267.28","0","269.45","0","266.89","0","266.79","0","267.44","0","267.62","0","269.85","0","268.9","0","269.33","0","269.63","0","266.79","0","265.98","0","266.39","0","266.53","0","266.39","0","267.26","0","266.61","0","266.76","0","269.46","0"
"03/03/2010","05:30:00","271.59","0","268.74","0","267.65","0","270.85","0","266.98","0","267.34","0","267.51","0","267.31","0","269.06","0","266.59","0","268.38","0","267.19","0","269.31","0","266.56","0","266.79","0","267.42","0","267.23","0","269.59","0","269.11","0","269.83","0","269.66","0","267.6","0","266.63","0","267.43","0","267.92","0","267.63","0","267.62","0","267.33","0","267.5","0","269.54","0"
"03/03/2010","06:30:00","271.65","0","269.92","0","269.06","0","271.14","0","268.84","0","268.98","0","269.1","0","268.59","0","269.75","0","268.34","0","269.57","0","268.29","0","270.05","0","267.86","0","267.73","0","268.81","0","268.68","0","270.49","0","269.87","0","270.8","0","270.4","0","269.22","0","267.84","0","268.97","0","269.37","0","269.17","0","269.19","0","269.26","0","269.3","0","270.39","0"
"03/03/2010","07:30:00","271.83","0","270.44","0","269.64","0","271.51","0","269.45","0","269.55","0","269.53","0","269.38","0","270.32","0","269.03","0","269.76","0","269.19","0","270.81","0","268.94","0","268.7","0","269.8","0","269.57","0","271.28","0","270.69","0","271.46","0","271.1","0","270.2","0","268.84","0","270.12","0","270.22","0","270.1","0","270","0","270.21","0","270.21","0","271.18","0"
"03/03/2010","08:30:00","272.11","0","270.54","0","269.86","0","271.49","0","269.72","0","269.79","0","269.81","0","269.3","0","270.46","0","269.1","0","271.18","0","268.92","0","270.72","0","268.75","0","268.38","0","269.59","0","269.47","0","271.18","0","270.51","0","271.32","0","270.89","0","270.06","0","268.67","0","270.03","0","270.16","0","269.95","0","269.93","0","270.06","0","270.01","0","271.07","0"
"03/03/2010","09:30:00","276.23","0","272.81","0","271.97","0","274.31","0","272.16","0","272.17","0","272.06","0","272.08","0","272.35","0","271.98","0","275.32","0","272.6","0","273.29","0","272.57","0","271.74","0","272.3","0","272.34","0","272.81","0","272.75","0","273.32","0","272.78","0","272.25","0","272.56","0","272.24","0","272.79","0","272.58","0","272.48","0","272.24","0","272.36","0","273.47","0"
"03/03/2010","10:30:00","283.29","0","278.95","0","277.26","0","280.25","0","277.97","0","277.65","0","277.82","0","278.68","0","278.08","0","277.96","0","279.91","0","280.34","0","280.65","0","280.75","0","278.42","0","278.13","0","278.48","0","278.73","0","279.2","0","279.88","0","278.75","0","277.62","0","281.75","0","277.69","0","279.23","0","278.62","0","278.67","0","277.39","0","277.94","0","280.56","0"
"03/03/2010","11:30:00","286.1","0","281.85","0","280.78","0","284.59","0","281.03","0","280.96","0","281.65","0","282.52","0","282.4","0","282.56","0","282.91","0","282.73","0","284.19","0","283.06","0","281.68","0","282.2","0","282.54","0","283.17","0","282.81","0","284.57","0","282.91","0","281.9","0","284.89","0","281.79","0","282.86","0","282.35","0","282.21","0","280.8","0","281.44","0","283.79","0"
"03/03/2010","12:30:00","289.66","0","284.28","0","282.57","0","287.68","0","282.9","0","282.48","0","284.42","0","285.24","0","285.07","0","285.11","0","284.64","0","286.14","0","286.99","0","286.43","0","284.45","0","284.23","0","284.77","0","286.25","0","284.79","0","286.92","0","285.29","0","284.07","0","288.66","0","284.08","0","285.16","0","284.65","0","284.58","0","282.41","0","283.16","0","286.89","0"
"03/03/2010","13:30:00","287.94","0","286.11","0","283.92","0","290.75","0","283.69","0","284.68","0","286.47","0","286.33","0","289.98","0","287.82","0","286.17","0","285.58","0","287.36","0","286.76","0","284.87","0","287.19","0","286.03","0","290.3","0","286.98","0","288.5","0","288.54","0","286.33","0","288.78","0","286.94","0","286.2","0","285.99","0","285.58","0","284.39","0","285.01","0","287.5","0"
"03/03/2010","14:30:00","290.87","0","287.72","0","284.98","0","291.79","0","285.17","0","285.98","0","288.09","0","287.55","0","292.2","0","288.69","0","287.14","0","287.73","0","289.25","0","288.35","0","287.35","0","288.51","0","287.49","0","292.13","0","289","0","288.8","0","290.32","0","287.2","0","291.47","0","287.93","0","288.09","0","287.05","0","287.24","0","285.25","0","285.82","0","290.26","0"
"03/03/2010","15:30:00","290.55","0","288.25","0","285.82","0","291.8","0","285.63","0","286.46","0","288.4","0","287.02","0","293.23","0","289.3","0","287.24","0","287.65","0","289.15","0","288.53","0","288.18","0","288.87","0","287.55","0","292.4","0","288.93","0","288.71","0","290.28","0","287.7","0","291.12","0","288.61","0","288.57","0","288.17","0","287.33","0","285.95","0","286.31","0","290.55","0"
"03/03/2010","16:30:00","288.3","0","288.18","0","285.23","0","290.06","0","285.41","0","286.79","0","287.94","0","286.81","0","291.94","0","289.4","0","285.34","0","287.05","0","287.67","0","287.53","0","289.09","0","288.18","0","287.43","0","292.31","0","289.17","0","286.95","0","288.42","0","286.17","0","289.36","0","288.11","0","288.01","0","287.47","0","287.29","0","285.44","0","286.08","0","288.38","0"
"03/03/2010","17:30:00","285.15","0","284.63","0","283.11","0","285.95","0","283.16","0","284.25","0","285.21","0","283.91","0","286.36","0","284.98","0","282.43","0","283.55","0","283.43","0","283.42","0","284.8","0","285.05","0","284.32","0","287.32","0","285.06","0","283.72","0","285.02","0","283.34","0","284.92","0","285.47","0","284.26","0","284.03","0","284.16","0","283.35","0","283.15","0","284.47","0"
"03/03/2010","18:30:00","282.99","0","281.02","0","280.14","0","282.48","0","280.05","0","280.4","0","280.59","0","279.85","0","281.34","0","280.5","0","278.21","0","280.21","0","280.62","0","279.97","0","279.97","0","280.67","0","280.63","0","281.72","0","281.18","0","280.71","0","281.23","0","280.14","0","280.24","0","280.29","0","280.58","0","280.52","0","280.88","0","280.27","0","280.34","0","280.66","0"
"03/03/2010","19:30:00","279.85","0","276.33","0","275.91","0","279.57","0","275.62","0","275.79","0","275.59","0","275.73","0","275.63","0","274.97","0","275.38","0","275.25","0","275.89","0","274.77","0","274.81","0","275.34","0","275.51","0","275.61","0","276.06","0","276.28","0","276.08","0","275.77","0","275.33","0","275.53","0","275.63","0","275.79","0","276.31","0","275.98","0","275.9","0","275.9","0"
"03/03/2010","20:30:00","278.31","0","275.7","0","275.08","0","277.89","0","274.9","0","275.08","0","274.93","0","275.03","0","275.93","0","274.25","0","273.04","0","274.53","0","275.25","0","274.03","0","274.16","0","274.81","0","274.93","0","276.08","0","275.52","0","275.35","0","275.28","0","274.86","0","273.97","0","274.64","0","274.58","0","274.79","0","275.24","0","275.03","0","275.04","0","275.01","0"
"03/03/2010","21:30:00","275.22","0","272.74","0","271.96","0","274.28","0","271.57","0","271.74","0","271.12","0","271.77","0","273.24","0","270.24","0","270.42","0","270.72","0","272.2","0","270.12","0","269.83","0","270.33","0","270.88","0","272.97","0","272.15","0","272.26","0","272.71","0","271.03","0","270.32","0","270.59","0","270.43","0","270.69","0","271.45","0","271.39","0","271.22","0","271.84","0"
"03/03/2010","22:30:00","273.41","0","271.48","0","270.59","0","272.84","0","270.13","0","270.16","0","269.55","0","269.98","0","272.2","0","268.56","0","268.95","0","268.95","0","270.73","0","268.55","0","268.38","0","268.52","0","269.21","0","272.07","0","270.68","0","270.61","0","271.23","0","269.34","0","268.56","0","268.68","0","268.48","0","268.72","0","269.88","0","270.1","0","269.69","0","270.52","0"
"03/03/2010","23:30:00","273.07","0","269.59","0","268.82","0","272.12","0","268.15","0","268.12","0","267.99","0","268.41","0","270.12","0","267.05","0","267.88","0","267.54","0","269.97","0","267.18","0","266.96","0","267.56","0","267.95","0","270.95","0","269.58","0","269.92","0","270.73","0","267.87","0","267.14","0","267.46","0","267.48","0","267.52","0","268.12","0","268.26","0","268.01","0","269.5","0"
"03/04/2010","00:30:00","272.11","0","268.18","0","267.29","0","271.45","0","267.16","0","266.68","0","267.11","0","267.01","0","269.21","0","266.03","0","267.19","0","266.35","0","269.17","0","266","0","265.47","0","265.95","0","266.36","0","269.72","0","269.01","0","269.12","0","269.66","0","267.09","0","266.41","0","266.69","0","266.92","0","267.04","0","267.66","0","267.83","0","267.38","0","269","0"
"03/04/2010","01:30:00","271.8","0","268.26","0","267.52","0","270.74","0","267.04","0","266.84","0","266.98","0","266.98","0","269.18","0","266.11","0","267.8","0","266.37","0","269.17","0","266.07","0","265.74","0","266.26","0","266.45","0","269.57","0","268.92","0","268.65","0","269.35","0","266.93","0","266.22","0","266.28","0","266.8","0","266.95","0","267.38","0","267.57","0","267.29","0","268.83","0"
"03/04/2010","02:30:00","271.91","0","268.39","0","267.49","0","271.19","0","267.06","0","266.98","0","267.29","0","267.33","0","269.49","0","266.04","0","267.76","0","266.81","0","269.44","0","266.23","0","265.87","0","266.27","0","266.84","0","269.77","0","269.68","0","269.6","0","270.04","0","268","0","267.15","0","267.34","0","267.66","0","268.1","0","268.6","0","268.59","0","268.28","0","269.77","0"
"03/04/2010","03:30:00","272.24","0","268.85","0","267.66","0","271.23","0","266.98","0","267.1","0","267.6","0","267.76","0","269.79","0","266.6","0","267.8","0","267.52","0","270.07","0","266.85","0","266.66","0","267.2","0","267.17","0","270.2","0","269.74","0","269.72","0","270.28","0","267.78","0","266.67","0","267.24","0","267.55","0","267.85","0","268.43","0","268.34","0","268.47","0","269.73","0"
"03/04/2010","04:30:00","271.87","0","269.15","0","268.16","0","271.36","0","267.53","0","267.63","0","267.76","0","268.13","0","269.59","0","266.63","0","268.73","0","267.91","0","270.34","0","267.2","0","267.38","0","267.93","0","268.02","0","270.32","0","269.84","0","270.07","0","270.51","0","268.28","0","266.5","0","267.18","0","267.48","0","267.78","0","268.17","0","267.91","0","268.23","0","269.97","0"
"03/04/2010","05:30:00","271.27","0","270.27","0","269.34","0","270.86","0","269.06","0","269.24","0","269.32","0","269.23","0","270.23","0","268.74","0","269.64","0","268.98","0","270.73","0","268.57","0","268.26","0","269.41","0","269.41","0","271.32","0","270.66","0","271.14","0","271.15","0","269.76","0","267.99","0","269.32","0","269.52","0","269.61","0","269.4","0","269.8","0","269.69","0","270.92","0"
"03/04/2010","06:30:00","271.47","0","270.34","0","269.43","0","271.03","0","269.11","0","269.27","0","269.33","0","269.26","0","270.29","0","268.5","0","270.03","0","268.94","0","270.91","0","268.58","0","268.3","0","269.73","0","269.37","0","271.42","0","270.73","0","271.32","0","271.33","0","269.96","0","268.22","0","269.66","0","270","0","270.07","0","269.82","0","270.2","0","270","0","271.08","0"
"03/04/2010","07:30:00","271.84","0","271.41","0","270.66","0","271.66","0","270.35","0","270.47","0","270.49","0","270.44","0","271.32","0","269.73","0","270.57","0","269.99","0","271.6","0","269.62","0","269.64","0","270.71","0","270.52","0","272.29","0","271.61","0","272.06","0","272.1","0","270.99","0","269.93","0","270.77","0","270.77","0","270.72","0","270.63","0","270.73","0","270.67","0","271.66","0"
"03/04/2010","08:30:00","272.73","0","272.13","0","271.07","0","272.6","0","270.65","0","270.8","0","270.73","0","271.02","0","272.47","0","270.17","0","272.91","0","270.7","0","272.18","0","270.38","0","270.62","0","271.07","0","271.1","0","273.01","0","272.02","0","272.31","0","272.46","0","271.06","0","270.73","0","270.93","0","270.79","0","270.67","0","270.45","0","270.48","0","270.54","0","271.81","0"
"03/04/2010","09:30:00","278.82","0","276.34","0","274.89","0","277.5","0","275.03","0","275.42","0","274.97","0","275.22","0","275.72","0","274.79","0","277.85","0","275.9","0","276.46","0","275.81","0","274.88","0","275.51","0","275.57","0","275.81","0","275.77","0","275.7","0","275.67","0","274.99","0","275.39","0","274.58","0","274.81","0","274.89","0","274.91","0","274.61","0","274.89","0","275.6","0"
"03/04/2010","10:30:00","284.23","0","282.01","0","280.12","0","284.06","0","279.91","0","280.45","0","280.89","0","281.21","0","281.97","0","280.58","0","283.12","0","281.99","0","281.55","0","283.04","0","279.64","0","280.77","0","280.9","0","282.02","0","281.33","0","281.54","0","282.47","0","280.42","0","281.25","0","279.93","0","280.79","0","280.88","0","280.66","0","279.86","0","280.3","0","281.3","0"
"03/04/2010","11:30:00","290.71","0","286.03","0","283.42","0","287.77","0","283.66","0","283.58","0","285.07","0","285.59","0","286.16","0","285.44","0","285.59","0","287.04","0","286.74","0","285.76","0","284.92","0","284.6","0","285.09","0","286.4","0","285.44","0","286.47","0","286.68","0","284.1","0","288.05","0","283.86","0","285.53","0","285.87","0","285.6","0","283.24","0","283.64","0","286.63","0"
"03/04/2010","12:30:00","288.18","0","286.39","0","284.2","0","288.6","0","285.18","0","286.08","0","287.67","0","285.54","0","290.29","0","286.31","0","285.82","0","287.34","0","287.08","0","286.66","0","286.63","0","287.72","0","287.41","0","293.61","0","287.61","0","288.09","0","289.17","0","285.81","0","289.22","0","287.09","0","288.38","0","287.3","0","286.59","0","285.7","0","285.28","0","287.48","0"
"03/04/2010","13:30:00","285.71","0","285.54","0","284.02","0","287.5","0","284.64","0","286.3","0","288.39","0","285.41","0","288.93","0","287.3","0","285.89","0","285.6","0","285.1","0","285.33","0","285.85","0","287.73","0","287.45","0","292.24","0","287.1","0","286.66","0","287.78","0","285.44","0","288.5","0","288.47","0","286.51","0","285.88","0","285.55","0","285.24","0","284.72","0","285.71","0"
"03/04/2010","14:30:00","285.85","0","285.53","0","283.95","0","287.46","0","284.87","0","286.42","0","287.81","0","285.15","0","288.07","0","287.09","0","285.99","0","285.7","0","284.66","0","285.44","0","286.52","0","287.28","0","286.85","0","290.9","0","286.88","0","285.79","0","287.11","0","285.24","0","288.3","0","287.64","0","286.27","0","285.68","0","285.48","0","284.82","0","284.2","0","285.71","0"
"03/04/2010","15:30:00","286.34","0","289.46","0","284.68","0","288.46","0","285.38","0","287.35","0","288.28","0","286.43","0","290.21","0","288.19","0","286.41","0","286.15","0","285.22","0","286.76","0","287.85","0","287.74","0","287","0","292.05","0","287.53","0","286.56","0","288.05","0","286.45","0","288.77","0","288.64","0","286.88","0","286.4","0","285.83","0","285.48","0","285.05","0","286.6","0"
"03/04/2010","16:30:00","286.55","0","288.94","0","284.44","0","288.15","0","285.36","0","286.66","0","287.13","0","286.15","0","291.13","0","287.82","0","284.99","0","286.24","0","285.53","0","287.27","0","287.25","0","286.44","0","286.27","0","290.48","0","287.26","0","286.24","0","286.9","0","286.03","0","287.71","0","286.89","0","286.5","0","286.59","0","286.1","0","284.99","0","284.8","0","286.36","0"
"03/04/2010","17:30:00","284.61","0","285.89","0","283.06","0","285.65","0","283.48","0","284.14","0","284.58","0","284.12","0","287.58","0","284.81","0","283.1","0","284.04","0","283.9","0","284.62","0","284.88","0","284.36","0","284.15","0","286.65","0","284.67","0","284.19","0","284.66","0","284.06","0","284.93","0","284.21","0","284.25","0","284.31","0","284.08","0","283.26","0","283.24","0","284.33","0"
"03/04/2010","18:30:00","282.95","0","283.61","0","281.62","0","283.38","0","281.75","0","282.07","0","282.59","0","282.31","0","285.08","0","282.5","0","279.78","0","282.29","0","282.29","0","282.32","0","282.73","0","282.43","0","282.39","0","284.08","0","282.72","0","282.38","0","282.59","0","282.02","0","282.66","0","281.99","0","282.46","0","282.33","0","282.44","0","281.67","0","281.81","0","282.2","0"
"03/04/2010","19:30:00","278.75","0","277.37","0","277.3","0","278.88","0","276.78","0","276.74","0","276.86","0","277.27","0","277.82","0","276.24","0","274.55","0","276.94","0","277.1","0","276.44","0","277.62","0","277.36","0","276.98","0","277.2","0","277.27","0","277.58","0","277.18","0","276.74","0","277.05","0","276.53","0","277.17","0","277.24","0","277.67","0","277.42","0","277.5","0","277.25","0"
"03/04/2010","20:30:00","275.54","0","272.85","0","272.49","0","275.28","0","271.37","0","271.36","0","271.59","0","272.26","0","273.37","0","270.2","0","273.13","0","271.38","0","272.52","0","271.07","0","271.44","0","271.11","0","271.17","0","273","0","272.62","0","272.86","0","272.42","0","271.53","0","270.83","0","270.93","0","271.23","0","271.56","0","272.49","0","271.61","0","271.85","0","272.62","0"
"03/04/2010","21:30:00","275.12","0","274.86","0","274.19","0","274.93","0","274.03","0","273.7","0","273.68","0","274.12","0","275.23","0","273.18","0","273.67","0","273.79","0","274.78","0","273.58","0","273.78","0","273.67","0","273.79","0","275.24","0","274.75","0","274.32","0","274.22","0","273.35","0","273.7","0","273.35","0","273.93","0","274.06","0","274.35","0","274.04","0","274.13","0","274.8","0"
"03/04/2010","22:30:00","274.08","0","274.37","0","273.4","0","273.94","0","273.38","0","273.14","0","273.13","0","273.44","0","274.8","0","272.88","0","273.2","0","273.22","0","274.01","0","273.06","0","273.19","0","273.29","0","273.33","0","274.78","0","274.15","0","273.68","0","273.74","0","272.84","0","273.11","0","272.89","0","273.36","0","273.37","0","273.42","0","273.2","0","273.27","0","274.07","0"
"03/04/2010","23:30:00","274.14","0","274.25","0","273.14","0","274.22","0","273.11","0","272.91","0","272.87","0","273.17","0","274.85","0","272.78","0","273.26","0","273.01","0","273.71","0","272.92","0","273.06","0","273.08","0","273.02","0","274.63","0","273.87","0","273.47","0","273.64","0","272.82","0","272.97","0","272.86","0","273.09","0","273.12","0","273.16","0","273.07","0","273.03","0","273.79","0"
"03/05/2010","00:30:00","274.6","0","274.66","0","273.45","0","274.75","0","273.47","0","273.37","0","273.37","0","273.58","0","275.2","0","273.43","0","273.42","0","273.53","0","274.06","0","273.46","0","273.44","0","273.52","0","273.44","0","275.14","0","274.17","0","273.85","0","274.13","0","273.33","0","273.52","0","273.49","0","273.55","0","273.54","0","273.52","0","273.42","0","273.34","0","274.09","0"
"03/05/2010","01:30:00","274.36","0","274.56","0","273.36","0","274.63","0","273.42","0","273.28","0","273.31","0","273.48","0","275.07","0","273.37","0","273.16","0","273.43","0","273.95","0","273.36","0","273.32","0","273.45","0","273.35","0","275.03","0","274.07","0","273.76","0","274.05","0","273.23","0","273.43","0","273.43","0","273.45","0","273.44","0","273.43","0","273.32","0","273.25","0","274.03","0"
"03/05/2010","02:30:00","274.18","0","273.84","0","272.92","0","274.79","0","272.91","0","272.81","0","272.77","0","272.98","0","273.85","0","272.77","0","272.88","0","272.95","0","273.51","0","272.89","0","272.82","0","272.91","0","272.84","0","274.23","0","273.58","0","273.49","0","273.69","0","272.72","0","272.85","0","272.9","0","272.95","0","272.98","0","273.02","0","272.83","0","272.82","0","273.57","0"
"03/05/2010","03:30:00","273.84","0","273.74","0","272.87","0","274.55","0","272.89","0","272.74","0","272.72","0","272.95","0","273.83","0","272.83","0","272.84","0","272.9","0","273.37","0","272.85","0","272.82","0","272.94","0","272.83","0","274.12","0","273.41","0","273.31","0","273.62","0","272.67","0","272.89","0","272.91","0","272.94","0","272.9","0","272.93","0","272.81","0","272.76","0","273.43","0"
"03/05/2010","04:30:00","274.26","0","273.9","0","272.81","0","275.02","0","272.88","0","272.74","0","272.71","0","272.91","0","274.09","0","272.87","0","272.82","0","272.87","0","273.39","0","272.84","0","272.77","0","272.94","0","272.83","0","274.34","0","273.43","0","273.19","0","273.74","0","272.65","0","272.89","0","272.89","0","272.92","0","272.84","0","272.92","0","272.83","0","272.76","0","273.42","0"
"03/05/2010","05:30:00","274.9","0","273.74","0","272.85","0","276.4","0","272.85","0","272.79","0","272.73","0","272.88","0","273.62","0","272.84","0","272.84","0","272.87","0","273.36","0","272.78","0","272.77","0","272.89","0","272.77","0","274.2","0","273.39","0","273.34","0","273.73","0","272.66","0","272.88","0","272.88","0","272.9","0","272.86","0","272.9","0","272.82","0","272.79","0","273.47","0"
"03/05/2010","06:30:00","275.35","0","274.13","0","272.89","0","275.82","0","272.85","0","272.82","0","272.73","0","272.89","0","274.31","0","272.82","0","272.81","0","272.87","0","273.54","0","272.78","0","272.77","0","272.87","0","272.76","0","274.52","0","273.63","0","273.36","0","274.06","0","272.68","0","272.87","0","272.87","0","272.87","0","272.87","0","272.89","0","272.83","0","272.76","0","273.65","0"
"03/05/2010","07:30:00","274.83","0","274.42","0","272.86","0","275.18","0","272.81","0","272.76","0","272.72","0","272.84","0","274.94","0","272.75","0","272.56","0","272.82","0","273.56","0","272.75","0","272.67","0","272.81","0","272.72","0","275.22","0","273.61","0","273.55","0","273.92","0","272.6","0","272.82","0","272.81","0","272.79","0","272.81","0","272.82","0","272.75","0","272.68","0","273.75","0"
"03/05/2010","08:30:00","273.72","0","273.6","0","272.37","0","274.1","0","272.35","0","272.26","0","272.21","0","272.41","0","273.68","0","272.2","0","272.44","0","272.31","0","273.14","0","272.23","0","272.11","0","272.39","0","272.29","0","274.24","0","273.1","0","273.17","0","273.38","0","272.2","0","272.3","0","272.3","0","272.31","0","272.29","0","272.35","0","272.3","0","272.22","0","273.16","0"
"03/05/2010","09:30:00","273.8","0","273.33","0","272.63","0","274.15","0","272.7","0","272.54","0","272.53","0","272.78","0","273.61","0","272.61","0","272.59","0","272.6","0","272.96","0","272.53","0","272.48","0","272.67","0","272.7","0","273.65","0","272.94","0","272.99","0","273.15","0","272.44","0","272.64","0","272.63","0","272.62","0","272.55","0","272.63","0","272.61","0","272.5","0","272.98","0"
"03/05/2010","10:30:00","273.52","0","273.32","0","272.76","0","273.79","0","272.82","0","272.66","0","272.62","0","272.84","0","273.52","0","272.8","0","272.44","0","272.66","0","273.09","0","272.58","0","272.66","0","272.77","0","272.75","0","273.63","0","273.07","0","272.94","0","273.09","0","272.52","0","272.75","0","272.68","0","272.66","0","272.55","0","272.67","0","272.61","0","272.51","0","273.17","0"
"03/05/2010","11:30:00","272.92","0","272.69","0","272.41","0","272.88","0","272.48","0","272.42","0","272.4","0","272.45","0","272.74","0","272.53","0","272.36","0","272.22","0","272.58","0","272.15","0","272.33","0","272.4","0","272.33","0","272.9","0","272.71","0","272.41","0","272.4","0","272.18","0","272.26","0","272.33","0","272.18","0","272.08","0","272.29","0","272.24","0","272.19","0","272.59","0"
"03/05/2010","12:30:00","272.85","0","272.64","0","272.27","0","272.65","0","272.53","0","272.46","0","272.41","0","272.5","0","272.55","0","272.64","0","272.44","0","272.39","0","272.56","0","272.4","0","272.69","0","272.42","0","272.32","0","272.69","0","272.78","0","272.66","0","272.56","0","272.26","0","272.65","0","272.35","0","272.33","0","272.17","0","272.43","0","272.11","0","272.14","0","272.68","0"
"03/05/2010","13:30:00","272.93","0","273","0","272.27","0","273.23","0","272.53","0","272.63","0","272.62","0","272.62","0","273.11","0","272.81","0","272.61","0","272.74","0","272.63","0","272.69","0","273.15","0","272.63","0","272.4","0","273.14","0","272.85","0","272.97","0","272.91","0","272.4","0","272.94","0","272.44","0","272.42","0","272.5","0","272.57","0","272.13","0","272.18","0","272.79","0"
"03/05/2010","14:30:00","273.17","0","273.47","0","272.13","0","274.98","0","272.89","0","273.38","0","272.67","0","272.92","0","273.48","0","273.25","0","272.99","0","273.31","0","273.18","0","273.34","0","273.14","0","273.18","0","272.93","0","273.45","0","273.06","0","273.5","0","273.92","0","272.9","0","273.47","0","272.56","0","273.06","0","272.7","0","272.88","0","272.08","0","272.07","0","273.42","0"
"03/05/2010","15:30:00","273.41","0","274.22","0","272.52","0","276.49","0","273.4","0","274.22","0","273.2","0","273.19","0","273.92","0","273.36","0","273.27","0","273.54","0","273.38","0","273.57","0","273.23","0","274.01","0","273.93","0","273.78","0","273.67","0","274.8","0","275.52","0","273.43","0","273.4","0","273.47","0","273.62","0","273.09","0","274.07","0","273.4","0","272.77","0","273.59","0"
"03/05/2010","16:30:00","273.34","0","273.81","0","272.78","0","274.05","0","273.75","0","273.58","0","273.19","0","273.33","0","273.48","0","273.41","0","273.2","0","273.34","0","272.82","0","273.76","0","273.21","0","273.82","0","273.65","0","273.65","0","273.98","0","273.94","0","274.14","0","273.99","0","273.38","0","273.39","0","273.59","0","273.41","0","273.96","0","273.48","0","272.97","0","273.69","0"
"03/05/2010","17:30:00","274.07","0","273.64","0","272.75","0","274.83","0","273.21","0","273.46","0","273.13","0","273.44","0","273.29","0","273.36","0","273.01","0","273.24","0","272.96","0","273.29","0","273.16","0","273.86","0","273.38","0","273.56","0","273.8","0","275.34","0","273.89","0","273.78","0","273.32","0","273.14","0","273.48","0","273.34","0","273.49","0","273.37","0","272.92","0","273.38","0"
"03/05/2010","18:30:00","275.36","0","273.6","0","273","0","274.94","0","272.64","0","273.37","0","273.36","0","273.41","0","273.52","0","273.3","0","272.88","0","273.24","0","272.92","0","273.26","0","273.17","0","273.28","0","273.19","0","273.8","0","273.7","0","274.34","0","273.4","0","273.45","0","273.3","0","272.78","0","273.41","0","273.27","0","272.87","0","273.16","0","273.1","0","273.17","0"
"03/05/2010","19:30:00","273.36","0","273.1","0","272.88","0","273.56","0","271.96","0","273.22","0","272.65","0","272.46","0","273.1","0","273.3","0","272.47","0","273.22","0","272.29","0","273.24","0","273.22","0","272.36","0","272.44","0","273.29","0","273.16","0","272.76","0","272.84","0","273.11","0","273.32","0","271.93","0","272.97","0","272.97","0","272.21","0","272.4","0","272.81","0","272.59","0"
"03/05/2010","20:30:00","272.83","0","273.05","0","272.69","0","273.09","0","271.85","0","272.3","0","272.46","0","271.84","0","272.94","0","273.24","0","272.34","0","272.32","0","272.53","0","273.15","0","273.22","0","271.9","0","271.91","0","273.17","0","273.04","0","272.97","0","273.02","0","272.38","0","273.26","0","271.73","0","272.15","0","272.27","0","272.08","0","271.9","0","272.59","0","272.8","0"
"03/05/2010","21:30:00","272.87","0","272.98","0","272.61","0","272.97","0","271.97","0","272.16","0","272.41","0","271.97","0","272.89","0","273.15","0","272.17","0","271.98","0","272.63","0","273.07","0","273.21","0","272","0","271.96","0","273.06","0","272.94","0","272.87","0","273.04","0","272.31","0","273.21","0","271.85","0","272.14","0","272.09","0","272.1","0","271.98","0","272.51","0","272.86","0"
"03/05/2010","22:30:00","272.87","0","272.97","0","272.55","0","272.96","0","271.69","0","271.97","0","272.39","0","271.93","0","272.88","0","272.98","0","272.4","0","271.8","0","272.66","0","272.86","0","273.14","0","271.75","0","271.66","0","273.06","0","272.9","0","272.82","0","273.02","0","272.04","0","273.13","0","271.66","0","271.96","0","271.91","0","271.76","0","271.78","0","272.53","0","272.84","0"
"03/05/2010","23:30:00","272.73","0","272.9","0","272.45","0","272.88","0","272.27","0","272.29","0","272.31","0","272.37","0","273.06","0","273","0","272.47","0","272.38","0","272.7","0","272.76","0","273.14","0","272.29","0","272.23","0","272.99","0","272.77","0","272.89","0","272.78","0","272.22","0","273.13","0","272.3","0","272.4","0","272.39","0","272.27","0","272.22","0","272.4","0","272.86","0"
"03/06/2010","00:30:00","272.92","0","273.13","0","272.49","0","273.1","0","272.5","0","272.57","0","272.27","0","272.67","0","273.2","0","273.06","0","272.57","0","272.73","0","272.9","0","272.88","0","273.14","0","272.55","0","272.53","0","273.16","0","273.14","0","273.14","0","273.01","0","272.4","0","273.16","0","272.58","0","272.63","0","272.64","0","272.49","0","272.45","0","272.48","0","273.24","0"
"03/06/2010","01:30:00","272.93","0","273.16","0","272.68","0","273.09","0","272.77","0","272.82","0","272.5","0","272.85","0","273.2","0","273.13","0","272.46","0","272.9","0","273.06","0","273.04","0","273.13","0","272.78","0","272.76","0","273.17","0","273.15","0","273.19","0","273.14","0","272.58","0","273.16","0","272.72","0","272.7","0","272.83","0","272.68","0","272.63","0","272.65","0","273.23","0"
"03/06/2010","02:30:00","271.65","0","273.14","0","272.45","0","273.14","0","272.15","0","272.6","0","271.43","0","272.73","0","273.21","0","272.96","0","271.38","0","272.42","0","273.14","0","272.47","0","272.95","0","272.71","0","272.42","0","273.18","0","273.15","0","272.87","0","273.01","0","272.6","0","272.99","0","271.02","0","270.59","0","272.14","0","272.52","0","272.72","0","271.47","0","273.21","0"
"03/06/2010","03:30:00","269.96","0","272.86","0","271.01","0","273.13","0","270.05","0","271.64","0","268.47","0","271.9","0","273.11","0","272.23","0","269.62","0","271.02","0","271.87","0","271.55","0","272.16","0","271.87","0","270.96","0","273.23","0","273.12","0","272.39","0","271.98","0","272.25","0","272.33","0","268.04","0","267.59","0","270.41","0","271.24","0","272.37","0","268.87","0","273.03","0"
"03/06/2010","04:30:00","270.45","0","272.61","0","269.66","0","272.67","0","268.76","0","270.65","0","267.53","0","270.88","0","273.03","0","271.3","0","269.19","0","270.16","0","271.22","0","270.94","0","270.92","0","270.66","0","269.76","0","273.19","0","272.99","0","271.67","0","271.22","0","271.5","0","271.48","0","267.3","0","267.86","0","269.25","0","269.74","0","271.57","0","267.83","0","272.97","0"
"03/06/2010","05:30:00","272","0","272.64","0","269.63","0","272.51","0","269.66","0","270.87","0","269.65","0","270.47","0","273.02","0","270.86","0","270.33","0","271.05","0","272.34","0","271.81","0","270.61","0","270.16","0","269.97","0","273.05","0","272.37","0","272.59","0","272.13","0","270.92","0","271.62","0","270.36","0","270.95","0","270.01","0","269.54","0","270.95","0","269.75","0","273.02","0"
"03/06/2010","06:30:00","272.3","0","272.88","0","270.72","0","272.69","0","271.07","0","271.58","0","270.77","0","271.18","0","273.09","0","271.37","0","270.85","0","271.89","0","272.83","0","272.38","0","271.72","0","271.07","0","271.17","0","273.1","0","272.63","0","272.91","0","272.69","0","271.07","0","272.11","0","271.23","0","271.44","0","271.3","0","270.73","0","271.18","0","271.02","0","273.11","0"
"03/06/2010","07:30:00","271.81","0","272.72","0","271","0","272.83","0","270.81","0","271.67","0","270.42","0","271.57","0","273.13","0","270.8","0","270.79","0","271.82","0","272.76","0","272.44","0","271.94","0","271.43","0","271.29","0","273.13","0","272.32","0","272.94","0","272.29","0","271.45","0","272.02","0","270.42","0","270.6","0","270.84","0","271.05","0","271.49","0","270.35","0","273.14","0"
"03/06/2010","08:30:00","271.79","0","272.33","0","270.66","0","272.57","0","270.24","0","271.38","0","269.9","0","271.38","0","273.1","0","270.33","0","270.74","0","271.79","0","272.24","0","272.2","0","271.54","0","271.27","0","270.83","0","273.09","0","271.69","0","272.79","0","271.43","0","271.44","0","271.65","0","270.76","0","270.86","0","271","0","270.72","0","271.6","0","269.98","0","273.16","0"
"03/06/2010","09:30:00","272.61","0","272.57","0","270.77","0","272.6","0","270.78","0","271.59","0","270.28","0","271.47","0","273.13","0","271.42","0","271.4","0","272.3","0","272.55","0","272.23","0","271.63","0","271.42","0","271.08","0","273.17","0","272.15","0","272.91","0","271.82","0","271.61","0","271.99","0","271.33","0","271.62","0","271.42","0","270.98","0","271.82","0","270.61","0","273.21","0"
"03/06/2010","10:30:00","273.09","0","273.24","0","271.79","0","273.09","0","272.46","0","272.39","0","271.93","0","272.23","0","273.19","0","273.15","0","272.94","0","273.03","0","273.18","0","272.68","0","272.27","0","272.18","0","272.29","0","273.37","0","273.35","0","273.41","0","273.07","0","272.09","0","272.96","0","272.56","0","273.08","0","272.57","0","271.99","0","272.37","0","272.32","0","273.32","0"
"03/06/2010","11:30:00","274.07","0","273.54","0","273.03","0","273.21","0","273.19","0","273.06","0","273.48","0","273.07","0","273.28","0","273.57","0","274.01","0","273.25","0","273.23","0","272.98","0","272.86","0","273.25","0","273.29","0","273.45","0","273.99","0","274.43","0","273.45","0","272.93","0","273.34","0","273.97","0","274.56","0","275.07","0","272.97","0","273.03","0","273.44","0","273.4","0"
"03/06/2010","12:30:00","275.53","0","274.12","0","273.37","0","273.43","0","273.48","0","273.18","0","273.74","0","273.35","0","273.36","0","273.48","0","274.36","0","273.49","0","273.64","0","273.1","0","273.04","0","273.55","0","273.38","0","273.51","0","274.88","0","275.97","0","274.71","0","273.28","0","273.73","0","275.49","0","276.59","0","276.18","0","273.38","0","273.26","0","275.01","0","273.58","0"
"03/06/2010","13:30:00","277.33","0","274.81","0","273.45","0","274.69","0","275.87","0","273.38","0","274.58","0","273.46","0","273.33","0","273.82","0","274.93","0","276.8","0","276.3","0","273.16","0","273.07","0","273.67","0","273.47","0","273.51","0","274.88","0","277.47","0","277.51","0","273.31","0","276.58","0","276.58","0","276.78","0","276.77","0","273.58","0","273.32","0","276.55","0","273.81","0"
"03/06/2010","14:30:00","278.08","0","275.71","0","273.51","0","275.56","0","277.46","0","274.93","0","278.98","0","273.53","0","273.43","0","277.54","0","277.52","0","278.29","0","276.95","0","273.23","0","273.48","0","273.96","0","274.16","0","273.83","0","277.18","0","277.09","0","278.39","0","273.32","0","278.68","0","277.51","0","277.55","0","277.55","0","274.14","0","273.34","0","277.01","0","275.71","0"
"03/06/2010","15:30:00","278.36","0","277.39","0","273.37","0","278.58","0","277.98","0","277.8","0","281.28","0","273.96","0","275.99","0","279.07","0","278.69","0","279.17","0","277.59","0","275.31","0","274.65","0","274.28","0","277.99","0","274.07","0","280.07","0","277.9","0","279.41","0","273.29","0","279.21","0","278.35","0","278.44","0","278.51","0","279.07","0","273.45","0","277.52","0","279.01","0"
"03/06/2010","16:30:00","278.6","0","278.66","0","275.71","0","278.67","0","277.94","0","277.83","0","280.99","0","277.26","0","280.56","0","279.57","0","278.86","0","279.4","0","277.62","0","277.77","0","278.13","0","276.18","0","278.14","0","273.87","0","280.65","0","278.18","0","279.56","0","273.31","0","280.02","0","278.63","0","278.95","0","279.15","0","280.97","0","273.65","0","277.64","0","279.58","0"
"03/06/2010","17:30:00","278.28","0","279.15","0","278.26","0","278.64","0","277.39","0","277.93","0","280.26","0","277.57","0","280.78","0","279.13","0","278.55","0","278.75","0","277.11","0","278.99","0","279.23","0","279.09","0","277.76","0","275.83","0","279.51","0","278.34","0","280.48","0","273.49","0","279.27","0","278.55","0","279.1","0","279.17","1","279.61","0","273.89","0","277.41","0","279.21","0"
"03/06/2010","18:30:00","277.41","0","279.16","0","277.1","0","277.96","0","276.48","0","277.05","0","278.25","0","276.64","0","279.72","0","277.61","0","275.9","0","276.9","0","276.29","0","277.11","0","277.72","0","277.86","0","277.06","0","278.91","0","278.5","0","277.81","0","279.53","0","273.92","0","277.76","0","277.37","0","277.92","0","277.84","0","277.85","0","276","0","276.87","0","277.54","0"
"03/06/2010","19:30:00","274.63","0","275.19","0","273.99","0","274.7","0","274.01","0","273.95","0","274.05","0","274.02","0","275.57","0","273.66","0","272.6","0","273.71","0","274.13","0","273.51","0","273.75","0","274.04","0","274.03","0","275.34","0","274.78","0","274.64","0","275.06","0","273.39","0","273.79","0","273.81","0","273.86","0","274.02","0","274.23","0","273.71","0","273.96","0","274.25","0"
"03/06/2010","20:30:00","273.25","0","272.91","0","271.02","0","272.82","0","271.08","0","270.49","0","270.3","0","271.04","0","273.17","0","269.79","0","271.02","0","270.26","0","272.16","0","269.9","0","270.56","0","270.51","0","270.88","0","273.01","0","272.52","0","272.51","0","272.94","0","272.46","0","270.75","0","270.85","0","270.71","0","270.96","0","271.39","0","271.27","0","271.27","0","272.47","0"
"03/06/2010","21:30:00","273.66","0","273.06","0","271.38","0","273.32","0","271.26","0","270.93","0","270.9","0","271.17","0","273.21","0","270.72","0","271.54","0","270.76","0","272.56","0","270.65","0","271.11","0","271.07","0","271.05","0","273.05","0","272.64","0","272.76","0","273.34","0","271.66","0","271.16","0","271.18","0","271.19","0","271.25","0","271.52","0","271.47","0","271.37","0","273","0"
"03/06/2010","22:30:00","274.2","0","273.53","0","272.12","0","273.41","0","272.08","0","271.93","0","271.89","0","272.04","0","273.64","0","271.91","0","271.23","0","271.92","0","273.34","0","271.83","0","271.94","0","272.05","0","271.98","0","273.41","0","273.32","0","273.14","0","273.77","0","272.16","0","271.87","0","271.93","0","271.95","0","271.91","0","271.95","0","271.92","0","271.87","0","273.25","0"
"03/06/2010","23:30:00","272.46","0","271.24","0","270.57","0","271.91","0","270.3","0","270.12","0","270.39","0","270.35","0","271.17","0","270.01","0","271.04","0","270.13","0","271.41","0","269.81","0","270.14","0","270.48","0","270.42","0","271.55","0","271.13","0","271.77","0","271.13","0","270.79","0","269.93","0","270.47","0","270.45","0","270.47","0","270.43","0","270.49","0","270.48","0","271.76","0"
"03/07/2010","00:30:00","273.82","0","273.47","0","271.53","0","273.36","0","271.53","0","271.33","0","271.39","0","271.59","0","273.96","0","271.49","0","271.68","0","271.51","0","272.43","0","271.4","0","271.44","0","271.51","0","271.39","0","273.54","0","273.16","0","272.73","0","273.22","0","271.5","0","271.58","0","271.59","0","271.55","0","271.56","0","271.62","0","271.47","0","271.4","0","272.98","0"
"03/07/2010","01:30:00","273.89","0","273.71","0","271.92","0","274.09","0","271.96","0","271.71","0","271.72","0","271.97","0","274.09","0","271.78","0","272.1","0","271.85","0","272.74","0","271.75","0","271.81","0","271.87","0","271.77","0","273.58","0","273.38","0","272.86","0","273.78","0","271.8","0","271.86","0","271.76","0","271.81","0","271.85","0","271.94","0","271.82","0","271.75","0","272.94","0"
"03/07/2010","02:30:00","273.26","0","273.4","0","272.28","0","273.79","0","272.33","0","272.15","0","272.18","0","272.36","0","273.57","0","272.23","0","272.39","0","272.32","0","272.92","0","272.18","0","272.23","0","272.34","0","272.23","0","273.42","0","273.25","0","273.14","0","273.35","0","272.07","0","272.35","0","272.31","0","272.34","0","272.38","0","272.36","0","272.21","0","272.17","0","273.02","0"
"03/07/2010","03:30:00","273.16","0","273.33","0","272.49","0","273.52","0","272.53","0","272.41","0","272.41","0","272.6","0","273.46","0","272.55","0","272.41","0","272.54","0","273.04","0","272.46","0","272.47","0","272.65","0","272.48","0","273.44","0","273.17","0","273.16","0","273.23","0","272.48","0","272.55","0","272.59","0","272.56","0","272.59","0","272.51","0","272.44","0","272.37","0","273.16","0"
"03/07/2010","04:30:00","272.87","0","273.21","0","272.31","0","273.31","0","272.31","0","272.19","0","272.21","0","272.4","0","273.39","0","272.35","0","272.36","0","272.37","0","272.89","0","272.27","0","272.3","0","272.42","0","272.28","0","273.35","0","273.01","0","272.97","0","273.12","0","272.38","0","272.4","0","272.4","0","272.38","0","272.38","0","272.36","0","272.27","0","272.2","0","272.98","0"
"03/07/2010","05:30:00","272.84","0","273.05","0","272.42","0","273.22","0","272.42","0","272.29","0","272.29","0","272.49","0","273.15","0","272.46","0","272.47","0","272.46","0","272.82","0","272.36","0","272.44","0","272.48","0","272.4","0","273.18","0","272.92","0","272.95","0","272.94","0","272.43","0","272.45","0","272.46","0","272.5","0","272.49","0","272.42","0","272.34","0","272.31","0","272.91","0"
"03/07/2010","06:30:00","272.93","0","273.05","0","272.5","0","273.26","0","272.53","0","272.43","0","272.41","0","272.61","0","273.09","0","272.57","0","272.36","0","272.57","0","272.92","0","272.48","0","272.54","0","272.6","0","272.52","0","273.16","0","272.98","0","273.01","0","272.96","0","272.53","0","272.56","0","272.56","0","272.6","0","272.62","0","272.53","0","272.44","0","272.41","0","272.98","0"
"03/07/2010","07:30:00","272.63","0","272.76","0","272.16","0","272.79","0","272.21","0","272.13","0","272.07","0","272.27","0","272.79","0","272.21","0","272.07","0","272.26","0","272.65","0","272.17","0","272.19","0","272.3","0","272.2","0","272.9","0","272.7","0","272.79","0","272.67","0","272.14","0","272.26","0","272.24","0","272.27","0","272.27","0","272.25","0","272.14","0","272.1","0","272.79","0"
"03/07/2010","08:30:00","272.71","0","272.74","0","271.88","0","273.06","0","271.92","0","271.92","0","271.82","0","272.12","0","272.75","0","272","0","272.31","0","271.98","0","272.55","0","271.94","0","271.88","0","272.18","0","271.99","0","272.86","0","272.67","0","272.74","0","272.67","0","271.76","0","272.03","0","271.98","0","272.04","0","272.02","0","272.03","0","271.87","0","271.82","0","272.75","0"
"03/07/2010","09:30:00","273.85","0","273.07","0","272.15","0","274.76","0","272.37","0","272.76","0","272.22","0","272.83","0","273.07","0","272.63","0","273.3","0","273.13","0","273.71","0","273.23","0","272.16","0","272.9","0","272.83","0","272.97","0","273.32","0","273.31","0","272.9","0","271.78","0","272.94","0","272.25","0","272.85","0","272.83","0","272.72","0","272.37","0","272.51","0","273.68","0"
"03/07/2010","10:30:00","275.24","0","275.12","0","273.67","0","277","0","273.8","0","274.43","0","274.23","0","274.73","0","275.3","0","274.25","0","274.27","0","274.75","0","275.11","0","275.11","0","273.31","0","274.77","0","274.55","0","274.91","0","275.33","0","274.94","0","274.96","0","273.55","0","274.61","0","274.12","0","274.66","0","274.51","0","274.35","0","273.87","0","274.02","0","275.3","0"
"03/07/2010","11:30:00","275.52","0","275.8","0","274.32","0","277.35","0","274.36","0","274.76","0","275.05","0","274.91","0","276.28","0","274.98","0","274.82","0","274.89","0","275.25","0","275.14","0","274.15","0","275.29","0","274.93","0","275.92","0","275.54","0","275.44","0","275.49","0","274.6","0","275.12","0","275.07","0","274.85","0","274.5","0","274.68","0","274.37","0","274.37","0","275.65","0"
"03/07/2010","12:30:00","276.06","0","276.92","0","274.85","0","278.15","0","274.82","0","275.36","0","275.93","0","275.47","0","277.79","0","275.88","0","276.21","0","275.58","0","275.96","0","275.88","0","274.52","0","276.07","0","275.46","0","277.11","0","276.21","0","275.97","0","276.56","0","274.72","0","275.77","0","275.8","0","275.17","0","274.97","0","274.92","0","274.65","0","274.68","0","276.29","0"
"03/07/2010","13:30:00","278.39","0","280.46","0","276.41","0","281.39","0","276.65","0","277.58","0","278.45","0","277.64","0","281.85","0","278.47","0","279.07","0","278.17","0","278.39","0","278.25","0","276.27","0","278.41","0","277.49","0","281.02","0","279.17","0","278.57","0","279.8","0","276.45","0","278.36","0","278.48","0","277.33","0","277.33","0","276.76","0","276.39","0","276.72","0","279.18","0"
"03/07/2010","14:30:00","282.1","0","286.38","0","278.69","0","285.27","0","279.64","0","281.59","0","282.82","0","281.4","0","289.33","0","283.38","0","281.3","0","282.39","0","281.73","0","282.3","0","280.04","0","282.54","0","280.79","0","287.27","0","283.95","0","282.63","0","284.99","0","281.11","0","282.62","0","283.18","0","281.32","0","281.37","0","280.06","0","279.24","0","279.99","0","283.01","0"
"03/07/2010","15:30:00","283.1","0","287.34","0","279.67","0","285.41","0","280.8","0","282.86","0","283.76","0","282.13","0","290.88","0","285.15","0","281.77","0","282.99","0","282.45","0","283.37","0","282.33","0","283.61","0","281.69","0","288.5","0","284.75","0","283.09","0","285.24","0","282.72","0","283.91","0","284.46","0","282.31","0","281.69","1","281.55","0","280.41","0","280.98","0","284","0"
"03/07/2010","16:30:00","282.8","0","285.8","0","279.66","0","284.35","0","280.73","0","282.47","0","282.91","0","281.89","0","289.13","0","284.25","0","281.39","0","282.79","0","281.89","0","283.07","0","282.37","0","282.77","0","281.4","0","286.8","0","283.99","0","283.04","1","283.3","0","281.95","0","283.57","0","282.98","0","282.17","0","282.35","0","281.33","0","280.08","0","280.39","0","283.13","0"
"03/07/2010","17:30:00","282.03","0","284.73","0","279.86","0","283.38","0","280.36","0","282.01","0","282.24","0","281.67","0","287.34","0","282.83","0","280.65","0","282.01","0","281.26","0","282.58","0","282.44","0","282.33","0","281.3","0","285.97","0","282.75","0","281.88","0","282.89","0","281.59","0","282.58","0","282.37","0","281.79","0","281.83","0","281.18","0","280.29","0","280.46","0","282.25","0"
"03/07/2010","18:30:00","280.93","0","282.5","0","279.22","0","280.34","1","279.37","0","280.59","0","280.59","0","280.3","0","284.12","0","280.55","0","277.46","0","280.19","0","279.85","0","280.25","0","281.01","0","280.74","0","280.21","0","283.2","0","281.26","0","280.31","0","281.42","0","279.96","0","280.7","0","280.06","0","280.48","0","280.27","0","280.25","0","279.39","0","279.56","0","280.25","0"
"03/07/2010","19:30:00","276.76","0","275.35","0","274.78","0","277.87","0","274.4","0","274.24","0","274.78","0","274.57","0","275.6","0","274","0","272.19","0","274.75","0","275.07","0","274.24","0","274.37","0","274.69","0","274.54","0","275.46","0","275.3","0","275.19","0","275.04","0","274.45","0","274.37","0","274.41","0","274.7","0","274.82","0","275.23","0","274.47","0","274.74","0","275.05","0"
"03/07/2010","20:30:00","274.22","0","271.53","0","270.22","0","273.61","0","269.04","0","268.62","0","269.47","0","269.76","0","271.8","0","268","0","270.17","0","269.02","0","271.07","0","268.36","0","268.35","0","268.68","0","269.19","0","271.66","0","271.09","0","271.1","0","271.56","0","269.31","0","268.09","0","268.27","0","268.73","0","269.1","0","270.06","0","269.63","0","269.48","0","270.59","0"
"03/07/2010","21:30:00","272.66","0","271.71","0","270.21","0","272.46","0","269.32","0","269.56","0","269.81","0","269.84","0","271.25","0","269.08","0","270.96","0","269.48","0","271.41","0","269.08","0","268.91","0","270.06","0","270.05","0","271.97","0","271.53","0","271.95","0","272.09","0","270.65","0","269","0","270.21","0","270.32","0","270.26","0","270.74","0","270.71","0","270.68","0","271.65","0"
"03/07/2010","22:30:00","273.79","0","272.98","0","271.79","0","273.95","0","271.36","0","271.49","0","271.5","0","271.47","0","272.7","0","270.98","0","271.55","0","271.13","0","272.68","0","270.82","0","271.01","0","271.76","0","271.7","0","273.43","0","272.68","0","273.11","0","273.08","0","272.02","0","271","0","272.01","0","271.96","0","271.88","0","271.92","0","272.1","0","272.05","0","272.96","0"
"03/07/2010","23:30:00","273.84","0","273.29","0","271.96","0","274.08","0","271.55","0","271.69","0","271.58","0","271.82","0","273.34","0","271.12","0","271.49","0","271.51","0","272.96","0","271.17","0","271.52","0","271.99","0","272.02","0","273.78","0","272.85","0","273.04","0","273.2","0","271.71","0","271.24","0","271.67","0","271.67","0","271.51","0","271.38","0","271.54","0","271.48","0","272.62","0"
"03/08/2010","00:30:00","273.63","0","273.09","0","271.58","0","273.51","0","271.3","0","271.27","0","271.11","0","271.44","0","273.29","0","270.85","0","270.85","0","270.99","0","272.49","0","270.75","0","270.85","0","271.28","0","271.38","0","273.68","0","272.52","0","272.46","0","272.84","0","271.22","0","270.9","0","271","0","270.98","0","271.11","0","271.32","0","271.41","0","271.29","0","272.45","0"
"03/08/2010","01:30:00","273.53","0","272.12","0","270.79","0","273.41","0","270.37","0","270.22","0","270.4","0","270.23","0","272.07","0","269.61","0","270.71","0","270.19","0","272","0","269.83","0","269.87","0","270.21","0","270.23","0","272.52","0","271.9","0","271.78","0","271.99","0","270.43","0","269.55","0","269.56","0","270.09","0","270.25","0","270.44","0","270.19","0","270.47","0","271.81","0"
"03/08/2010","02:30:00","273.73","0","272.21","0","270.84","0","273.84","0","270.31","0","270.42","0","270.5","0","270.38","0","271.87","0","269.89","0","270.94","0","270.23","0","272.16","0","270","0","270.05","0","270.62","0","270.46","0","272.52","0","271.95","0","272.44","0","272.51","0","270.84","0","270.1","0","270.48","0","270.72","0","270.7","0","270.94","0","270.97","0","271.01","0","272.35","0"
"03/08/2010","03:30:00","274.59","0","272.61","0","271.2","0","274.5","0","270.66","0","270.6","0","270.7","0","270.54","0","272.51","0","269.8","0","270.82","0","270.58","0","272.52","0","270.29","0","270.43","0","270.8","0","270.58","0","272.89","0","272.39","0","272.52","0","272.64","0","271.03","0","270.4","0","270.54","0","270.94","0","271.11","0","271.3","0","271.24","0","271.31","0","272.6","0"
"03/08/2010","04:30:00","273.94","0","272.59","0","270.99","0","273.89","0","270.53","0","270.55","0","270.55","0","270.59","0","272.48","0","270.09","0","271.24","0","270.43","0","272.33","0","270.17","0","270.3","0","270.73","0","270.65","0","273.14","0","272.14","0","272.47","0","272.61","0","270.71","0","270.16","0","270.23","0","270.39","0","270.51","0","270.85","0","270.81","0","270.72","0","272.35","0"
"03/08/2010","05:30:00","274.29","0","273.43","0","271.93","0","274.41","0","271.65","0","271.56","0","271.63","0","271.79","0","273.62","0","271.2","0","270.78","0","271.46","0","272.92","0","271.28","0","271.39","0","271.66","0","271.57","0","273.94","0","272.92","0","272.96","0","273.24","0","271.8","0","271.35","0","271.45","0","271.65","0","271.65","0","271.78","0","271.75","0","271.79","0","273.03","0"
"03/08/2010","06:30:00","273.17","0","271.96","0","270.15","0","273.31","0","269.83","0","269.71","0","269.67","0","269.69","0","272.13","0","269.16","0","271.02","0","269.47","0","271.32","0","269.25","0","269.23","0","269.55","0","269.6","0","272.62","0","271.29","0","271.15","0","271.79","0","269.72","0","269.37","0","269.17","0","269.39","0","269.57","0","269.98","0","269.91","0","269.81","0","271.5","0"
"03/08/2010","07:30:00","274.56","0","273.91","0","272.12","0","274.35","0","272.02","0","272.1","0","271.84","0","271.94","0","274.23","0","271.45","0","271.82","0","271.76","0","273.1","0","271.5","0","271.39","0","271.86","0","271.97","0","274.52","0","273.25","0","273.24","0","273.63","0","272.05","0","271.92","0","271.88","0","271.89","0","272.08","0","272.17","0","272.05","0","271.99","0","273.24","0"
"03/08/2010","08:30:00","274.02","0","273.49","0","272","0","274.4","0","271.76","0","271.72","0","271.53","0","271.77","0","273.89","0","271.32","0","272.68","0","271.41","0","272.61","0","271.29","0","271.56","0","271.68","0","271.67","0","274.16","0","272.56","0","272.77","0","273.37","0","271.53","0","271.63","0","271.56","0","271.55","0","271.62","0","271.71","0","271.67","0","271.68","0","272.84","0"
"03/08/2010","09:30:00","275.72","0","274.18","0","273.62","0","276.1","0","273.55","0","273.57","0","273.53","0","273.61","0","274.29","0","273.32","0","274.85","0","273.44","0","273.8","0","273.35","0","273.44","0","273.63","0","273.62","0","274.52","0","273.8","0","273.98","0","274.12","0","273.57","0","273.65","0","273.59","0","273.52","0","273.57","0","273.61","0","273.49","0","273.58","0","273.9","0"
"03/08/2010","10:30:00","277.57","0","276.53","0","275.86","0","277.76","0","275.94","0","276.07","0","276.11","0","276.16","0","276.49","0","276.05","0","276.72","0","276.13","0","276.35","0","276.14","0","276.07","0","276.15","0","276.11","0","276.72","0","276.43","0","276.45","0","276.47","0","276.11","0","276.49","0","276.2","0","276.04","0","276.14","0","276.1","0","275.76","0","275.93","0","276.43","0"
"03/08/2010","11:30:00","278.02","0","277.97","0","277.22","0","278.66","0","277.21","0","277.53","0","277.73","0","277.44","0","278.14","0","277.59","0","277.8","0","277.6","0","277.5","0","277.59","0","277.31","0","277.53","0","277.46","0","278.15","0","277.76","0","277.62","0","277.83","0","277.4","0","277.7","0","277.45","0","277.3","0","277.42","0","277.48","0","276.98","0","277.31","0","277.68","0"
"03/08/2010","12:30:00","278.35","0","278.68","0","277.83","0","279.14","0","277.83","0","278.1","0","278.48","0","277.96","0","278.92","0","278.51","0","279.16","0","278.39","0","278.07","0","278.46","0","278","0","278.19","0","278.12","0","278.93","0","278.28","0","278.2","0","278.59","0","278.06","0","278.37","0","278.16","0","277.96","0","278.08","0","278.18","0","277.51","0","277.89","0","278.43","0"
"03/08/2010","13:30:00","279.94","0","281.2","0","279.79","0","281.1","0","280.15","0","280.31","0","281.16","0","280.04","0","281.77","0","281.32","0","280.7","0","280.92","0","280.16","0","281.17","0","280.31","0","280.36","0","280.31","0","281.23","0","280.59","0","280.3","0","281.23","0","280.36","0","280.7","0","280.31","0","280.03","0","280.15","0","280.2","0","279.39","0","279.67","0","280.83","0"
"03/08/2010","14:30:00","280.64","0","281.77","0","280.62","0","281.88","0","280.87","0","281.05","0","281.79","0","280.77","0","282.49","0","281.88","0","281.05","0","281.62","0","281","0","282.03","0","281.26","0","281.22","0","281.14","0","281.51","0","281.28","0","280.93","0","281.83","0","280.98","0","281.4","0","281.11","0","280.91","0","280.93","0","280.93","0","280.09","0","280.53","0","281.51","0"
"03/08/2010","15:30:00","280.51","0","281.45","0","280.46","0","281.21","0","280.7","0","280.83","0","281.41","0","280.94","0","281.79","0","281.49","0","280.52","0","281.47","0","280.91","0","281.66","0","281.22","0","280.96","0","280.99","0","281.42","0","281.14","0","280.78","0","281.47","0","280.91","0","281.31","0","280.94","0","280.75","0","280.82","0","280.99","0","280.25","0","280.74","0","281.49","0"
"03/08/2010","16:30:00","279.96","0","280.55","0","279.84","0","280.38","0","280.14","0","280.15","0","280.71","0","280.07","0","280.42","0","280.53","0","279.76","0","280.78","0","280.08","0","280.35","0","280.09","0","280.02","0","280.28","0","280.86","0","280.34","0","280.11","0","280.59","0","280.22","0","280.27","0","280.43","0","279.89","0","280.04","0","280.17","0","279.62","0","279.84","0","280.3","0"
"03/08/2010","17:30:00","279.34","0","279.63","0","279.16","0","279.57","0","279.33","0","279.33","0","279.54","0","279.35","0","279.64","0","279.47","0","278.71","0","279.57","0","279.28","0","279.37","0","279.21","0","279.24","0","279.39","0","279.86","0","279.46","0","279.38","0","279.55","0","279.27","0","279.38","0","279.52","0","279.13","0","279.2","0","279.28","0","278.96","0","279.17","0","279.46","0"
"03/08/2010","18:30:00","278.4","0","278.4","0","278.13","0","278.5","0","278.19","0","278.2","0","278.29","0","278.22","0","278.45","0","278.15","0","277.51","0","278.19","0","278.18","0","278.07","0","278.01","0","278.2","0","278.21","0","278.61","0","278.27","0","278.34","0","278.27","0","278.01","0","278.14","0","278.15","0","278.05","0","278.04","0","278.11","0","277.89","0","278.02","0","278.26","0"
"03/08/2010","19:30:00","277.25","0","277.1","0","276.9","0","277.27","0","276.89","0","276.94","0","276.89","0","277.01","0","277.15","0","276.74","0","276.48","0","276.78","0","276.92","0","276.71","0","276.72","0","276.99","0","276.92","0","277.31","0","276.98","0","277.11","0","276.94","0","276.66","0","276.86","0","276.75","0","276.84","0","276.74","0","276.89","0","276.65","0","276.75","0","276.99","0"
"03/08/2010","20:30:00","276.4","0","276.51","0","276.09","0","276.4","0","276.1","0","276.14","0","276.06","0","276.26","0","276.48","0","275.95","0","275.92","0","275.96","0","276.45","0","275.9","0","275.95","0","276.19","0","276.05","0","276.75","0","276.4","0","276.39","0","276.43","0","275.89","0","276.03","0","275.9","0","276.1","0","276.04","0","276.09","0","275.84","0","275.97","0","276.38","0"
"03/08/2010","21:30:00","276.12","0","276.27","0","275.81","0","276.12","0","275.8","0","275.83","0","275.75","0","276.03","0","276.24","0","275.69","0","275.75","0","275.72","0","276.18","0","275.69","0","275.76","0","275.93","0","275.79","0","276.48","0","276.13","0","276.18","0","276.22","0","275.55","0","275.81","0","275.66","0","275.87","0","275.73","0","275.8","0","275.6","0","275.72","0","276.09","0"
"03/08/2010","22:30:00","276.12","0","276.33","0","275.79","0","276.16","0","275.75","0","275.78","0","275.66","0","275.93","0","276.29","0","275.63","0","275.54","0","275.62","0","276.13","0","275.62","0","275.67","0","275.87","0","275.71","0","276.64","0","276.03","0","276.22","0","276.34","0","275.41","0","275.74","0","275.59","0","275.73","0","275.72","0","275.72","0","275.57","0","275.73","0","276.15","0"
"03/08/2010","23:30:00","275.81","0","276.01","0","275.46","0","275.85","0","275.4","0","275.42","0","275.31","0","275.58","0","275.92","0","275.21","0","275.16","0","275.21","0","275.79","0","275.24","0","275.32","0","275.51","0","275.34","0","276.38","0","275.73","0","275.9","0","275.99","0","275.07","0","275.36","0","275.21","0","275.41","0","275.31","0","275.41","0","275.28","0","275.32","0","275.75","0"
"03/09/2010","00:30:00","275.41","0","275.52","0","274.88","0","275.34","0","274.92","0","274.88","0","274.81","0","275.01","0","275.52","0","274.69","0","274.61","0","274.62","0","275.23","0","274.7","0","274.75","0","274.99","0","274.86","0","275.8","0","275.2","0","275.36","0","275.58","0","274.6","0","274.91","0","274.72","0","274.91","0","274.87","0","275","0","274.78","0","274.94","0","275.43","0"
"03/09/2010","01:30:00","274.83","0","274.99","0","274.42","0","274.83","0","274.44","0","274.41","0","274.31","0","274.53","0","274.94","0","274.19","0","274.43","0","274.16","0","274.79","0","274.22","0","274.27","0","274.45","0","274.34","0","275.32","0","274.7","0","274.89","0","275.02","0","274.06","0","274.34","0","274.16","0","274.43","0","274.35","0","274.4","0","274.26","0","274.36","0","274.75","0"
"03/09/2010","02:30:00","274.85","0","275.03","0","274.51","0","274.87","0","274.5","0","274.51","0","274.36","0","274.7","0","274.94","0","274.31","0","274.26","0","274.34","0","274.9","0","274.37","0","274.45","0","274.61","0","274.46","0","275.32","0","274.81","0","274.97","0","275.07","0","274.18","0","274.48","0","274.32","0","274.55","0","274.48","0","274.53","0","274.42","0","274.5","0","274.84","0"
"03/09/2010","03:30:00","274.45","0","274.61","0","274.1","0","274.46","0","274.08","0","274.07","0","273.95","0","274.28","0","274.5","0","273.94","0","273.93","0","273.9","0","274.52","0","273.93","0","273.99","0","274.2","0","274.06","0","274.91","0","274.41","0","274.55","0","274.63","0","273.78","0","274.06","0","273.9","0","274.19","0","274.08","0","274.1","0","274.02","0","274.1","0","274.41","0"
"03/09/2010","04:30:00","274.14","0","274.27","0","273.8","0","274.14","0","273.82","0","273.83","0","273.7","0","274","0","274.18","0","273.69","0","273.43","0","273.71","0","274.22","0","273.66","0","273.75","0","273.9","0","273.79","0","274.51","0","274.3","1","274.22","0","274.25","0","273.58","0","273.8","0","273.67","0","273.91","0","273.86","0","273.8","0","273.67","0","273.75","0","274.1","0"
"03/09/2010","05:30:00","273.42","0","273.51","0","273.09","0","273.39","0","273.1","0","273.09","0","272.95","0","273.32","0","273.42","0","272.96","0","272.76","0","273","0","273.51","0","272.95","0","273.06","0","273.25","0","273.07","0","273.73","0","273.4","0","273.51","0","273.51","0","272.93","0","273.1","0","272.92","0","273.25","0","273.15","0","273.11","0","273","0","273.02","0","273.4","0"
"03/09/2010","06:30:00","272.85","0","272.93","0","272.46","0","272.78","0","272.43","0","272.48","0","272.3","0","272.7","0","272.84","0","272.25","0","272.37","0","272.35","0","272.97","0","272.32","0","272.42","0","272.59","0","272.45","0","273.17","0","272.8","0","272.9","0","272.91","0","272.23","0","272.42","0","272.2","0","272.62","0","272.51","0","272.5","0","272.4","0","272.42","0","272.81","0"
"03/09/2010","07:30:00","272.69","0","272.75","0","272.31","0","272.64","0","272.25","0","272.31","0","272.08","0","272.55","0","272.7","0","272.04","0","272.41","0","272.1","0","272.78","0","272.11","0","272.28","0","272.48","0","272.28","0","272.96","0","272.59","0","272.74","0","272.75","0","272.05","0","272.26","0","272","0","272.43","0","272.39","0","272.33","0","272.25","0","272.23","0","272.66","0"
"03/09/2010","08:30:00","273.03","0","273.06","0","272.59","0","272.96","0","272.65","0","272.62","0","272.49","0","272.83","0","273.03","0","272.45","0","274.1","0","272.44","0","273.04","0","272.54","0","272.57","0","272.73","0","272.57","0","273.27","0","272.86","0","273.09","0","273.09","0","272.36","0","272.63","0","272.37","0","272.7","0","272.59","0","272.68","0","272.61","0","272.62","0","272.93","0"
"03/09/2010","09:30:00","276.06","0","276.05","0","275.65","0","276.32","0","275.84","0","275.94","0","275.84","0","275.99","0","276.04","0","275.71","0","276.15","0","276.1","0","276.29","0","276.04","0","275.74","0","275.76","0","275.99","0","276.04","0","276.16","0","275.82","0","275.96","0","275.66","0","275.9","0","276.01","0","275.72","0","275.74","0","275.61","0","275.58","0","275.83","0","276.03","0"
"03/09/2010","10:30:00","276.74","0","276.91","0","276.53","0","277.1","0","276.77","0","276.76","0","276.88","0","276.83","0","276.83","0","276.61","0","277.46","0","276.94","0","276.75","0","276.54","0","276.46","0","276.46","0","276.7","0","277.06","0","276.93","0","276.57","0","276.82","0","276.53","0","276.64","0","276.83","0","276.61","0","276.62","0","276.52","0","276.3","0","276.68","0","276.77","0"
"03/09/2010","11:30:00","278.08","0","278.6","0","277.81","0","278.62","0","278.31","0","278.22","0","278.65","0","278.31","0","278.26","0","278.43","0","279.67","0","278.6","0","278.31","0","278.22","0","277.99","0","277.84","0","278.25","0","278.74","0","278.65","0","278.08","0","278.75","0","278.45","0","278.24","0","278.77","0","278.13","0","278.23","0","278.19","0","277.88","0","278.11","0","278.33","0"
"03/09/2010","12:30:00","280.38","0","281.68","0","280.39","0","281.5","0","281.17","0","280.98","0","282.47","0","280.93","0","280.98","0","281.76","0","281.64","0","281.71","0","281.29","0","281.26","0","280.81","0","280.38","0","281.03","0","281.75","0","281.59","0","280.91","0","282.4","0","281.7","0","281.23","0","282.28","0","281.12","0","280.99","0","281.24","0","280.47","0","280.65","0","281.32","0"
"03/09/2010","13:30:00","280.9","0","282.48","0","281.25","0","282.22","0","281.94","0","281.68","0","283.56","0","281.8","0","282.08","0","282.8","0","282.04","0","282.6","0","281.74","0","282.48","0","281.99","0","281.35","0","281.89","0","282.51","0","282.03","0","281.88","0","283.33","0","282.39","0","282.29","0","282.57","0","282.09","0","281.83","0","281.88","0","281.6","0","281.54","0","282.11","0"
"03/09/2010","14:30:00","280.98","0","282.03","0","281.14","0","281.88","0","281.5","0","281.39","0","282.55","0","281.42","0","281.83","0","282.12","0","281.99","0","281.8","0","281.41","0","282.01","0","281.95","0","281.36","0","281.42","0","281.94","0","281.65","0","281.69","0","282.71","0","281.79","0","281.83","0","281.13","0","281.46","0","281.71","0","281.66","0","281.09","0","280.95","0","281.87","0"
"03/09/2010","15:30:00","281.74","0","282.95","0","281.67","0","282.4","0","282.27","0","282.06","0","283.68","0","281.98","0","282.78","0","283.23","0","281.95","0","282.59","0","282.24","0","282.81","0","282.9","0","281.97","0","282.16","0","283.17","0","282.28","0","282.36","0","283.59","0","282.59","0","282.75","0","281.86","0","282.21","0","282.13","0","282.14","0","281.66","0","281.68","0","282.54","0"
"03/09/2010","16:30:00","280.92","0","281.92","0","280.89","0","281.77","0","281.33","0","281.26","0","282.25","0","281.26","0","281.85","0","282.13","0","281.51","0","281.64","0","281.22","0","281.82","0","281.79","0","281.13","0","281.27","0","282.05","0","281.5","0","281.43","0","282.31","0","281.53","0","281.51","0","281.07","0","281.37","0","281.35","0","281.1","0","280.66","0","280.75","0","281.27","0"
"03/09/2010","17:30:00","281.28","0","282.31","0","281.1","0","281.88","0","281.53","0","281.41","0","282.69","0","281.28","0","282.23","0","282.34","0","281.1","0","281.79","0","281.06","0","281.99","0","282.37","0","281.38","0","281.71","0","282.45","0","281.62","0","281.74","0","282.94","0","281.75","0","281.77","0","281.19","0","281.66","0","281.59","0","281.33","0","280.91","0","281.17","0","281.51","0"
"03/09/2010","18:30:00","280.1","0","281.14","0","280.18","1","280.78","0","280.13","0","280.25","0","281.39","0","280.12","0","280.92","0","280.91","0","278.7","0","280.27","0","279.8","0","280.42","0","281.41","0","280.59","0","280.48","0","281.45","0","280.43","0","280.89","0","281.79","0","280.52","0","280.53","0","280.08","0","280.68","0","280.54","0","280.09","0","279.72","0","280.06","0","280.26","0"
"03/09/2010","19:30:00","276.89","0","277.04","0","276.48","0","277.03","0","276.46","0","276.55","0","276.8","0","276.69","0","276.99","0","276.51","0","275.06","0","276.46","0","276.55","0","276.4","0","276.67","0","276.79","0","276.73","0","277.19","0","276.81","0","277.07","0","277.16","0","276.51","0","276.5","0","276.62","0","276.77","0","276.66","0","276.63","0","276.3","0","276.41","0","276.65","0"
"03/09/2010","20:30:00","274.27","0","274.06","0","273.54","0","274.08","0","273.41","0","273.45","0","272.92","0","273.57","0","273.99","0","272.98","0","272.36","0","273.21","0","273.86","0","273.07","0","273.12","0","273.62","0","273.42","0","274.18","0","273.89","0","274.09","0","274.17","0","273.23","0","273.29","0","273.48","0","273.52","0","273.39","0","273.58","0","273.46","0","273.47","0","273.93","0"
"03/09/2010","21:30:00","272.47","0","271.99","0","271.45","0","272.19","0","271.2","0","271.29","0","270.71","0","271.44","0","271.86","0","270.73","0","271.01","0","271.07","0","271.86","0","270.73","0","271","0","271.38","0","271.29","0","272.15","0","271.69","0","272.06","0","272.27","0","271.09","0","271.32","0","271.38","0","271.42","0","271.35","0","271.63","0","271.54","0","271.57","0","271.92","0"
"03/09/2010","22:30:00","271.79","0","271.57","0","270.96","0","271.59","0","270.77","0","270.85","0","270.42","0","271.05","0","271.42","0","270.27","0","270.31","0","270.7","0","271.42","0","270.39","0","270.67","0","270.97","0","270.85","0","271.77","0","271.27","0","271.56","0","271.83","0","270.57","0","270.71","0","270.93","0","270.89","0","270.84","0","271.04","0","271.02","0","270.92","0","271.31","0"
"03/09/2010","23:30:00","270.77","0","270.67","0","269.89","0","270.57","0","269.74","0","269.74","0","269.46","0","270.05","0","270.43","0","269.38","0","269.46","0","269.85","0","270.54","0","269.44","0","269.68","0","270.01","0","270","0","270.94","0","270.41","0","270.66","0","270.89","0","269.52","0","269.74","0","269.85","0","269.96","0","269.85","0","270.02","0","269.93","0","269.88","0","270.4","0"
"03/10/2010","00:30:00","270.1","0","270.18","0","269.42","0","269.94","0","269.31","0","269.37","0","269.14","0","269.7","0","269.99","0","268.99","0","268.64","0","269.46","0","270.29","0","269.09","0","269.33","0","269.56","0","269.47","0","270.43","0","270","0","270.23","0","270.29","0","269.04","0","269.13","0","269.41","0","269.38","0","269.18","0","269.3","0","269.17","0","269.11","0","269.72","0"
"03/10/2010","01:30:00","269.16","0","269.27","0","268.39","0","268.95","0","268.25","0","268.28","0","268.01","0","268.64","0","268.95","0","267.91","0","267.82","0","268.38","0","269.31","0","268","0","268.28","0","268.51","0","268.43","0","269.54","0","269.11","0","269.25","0","269.49","0","267.97","0","267.98","0","268.23","0","268.19","0","268","0","267.97","0","267.79","0","267.72","0","268.55","0"
"03/10/2010","02:30:00","268.79","0","268.88","0","267.99","0","268.57","0","267.89","0","267.84","0","267.59","0","268.2","0","268.59","0","267.6","0","267.69","0","267.99","0","268.82","0","267.6","0","267.86","0","268.07","0","268.05","0","269.17","0","268.62","0","268.65","0","269.12","0","267.33","0","267.38","0","267.63","0","267.61","0","267.45","0","267.41","0","267.3","0","267.32","0","268.04","0"
"03/10/2010","03:30:00","268.96","0","268.85","0","267.72","0","268.58","0","267.67","0","267.68","0","267.42","0","267.98","0","268.51","0","267.49","0","267.58","0","267.84","0","268.73","0","267.46","0","267.6","0","267.88","0","267.99","0","269.11","0","268.59","0","268.71","0","269.19","0","267.39","0","267.51","0","267.72","0","267.7","0","267.57","0","267.6","0","267.54","0","267.39","0","268.18","0"
"03/10/2010","04:30:00","269.03","0","268.54","0","267.77","0","268.59","0","267.46","0","267.52","0","266.97","0","267.7","0","268.31","0","267.07","0","267.42","0","267.3","0","268.24","0","267.02","0","267.38","0","267.56","0","267.51","0","268.63","0","268.07","0","268.54","0","269.15","0","267.43","0","267.65","0","267.67","0","267.77","0","267.64","0","267.55","0","267.71","0","267.55","0","268.29","0"
"03/10/2010","05:30:00","268.72","0","268.42","0","267.48","0","268.45","0","267.33","0","267.25","0","266.89","0","267.46","0","268.12","0","267.04","0","267.68","0","267.24","0","268.05","0","266.91","0","267.13","0","267.34","0","267.37","0","268.63","0","267.99","0","268.26","0","268.95","0","267","0","267.3","0","267.29","0","267.32","0","267.41","0","267.52","0","267.5","0","267.43","0","268.07","0"
"03/10/2010","06:30:00","269.27","0","269.05","0","268.05","0","269.02","0","267.95","0","267.86","0","267.61","0","268.09","0","268.66","0","267.72","0","267.75","0","267.98","0","268.72","0","267.62","0","267.79","0","268.01","0","268.13","0","269.31","0","268.66","0","268.93","0","269.57","0","267.68","0","268.01","0","268.02","0","268.07","0","268.13","0","268.23","0","268.05","0","268.2","0","268.69","0"
"03/10/2010","07:30:00","269.59","0","269","0","267.9","0","269.2","0","267.88","0","267.85","0","267.58","0","268.03","0","268.71","0","267.65","0","268.88","0","267.94","0","268.81","0","267.64","0","267.63","0","267.9","0","268.1","0","269.32","0","268.63","0","268.76","0","269.35","0","267.36","0","267.52","0","267.68","0","267.69","0","267.59","0","267.76","0","267.69","0","267.63","0","268.25","0"
"03/10/2010","08:30:00","271.06","0","271.03","0","270.15","0","270.94","0","270.13","0","270.09","0","269.95","0","270.19","0","270.68","0","269.91","0","271.01","0","270.09","0","270.7","0","269.88","0","269.97","0","270.2","0","270.2","0","271.27","0","270.71","0","270.87","0","271.46","0","270","0","269.99","0","270.04","0","270.08","0","270.05","0","269.98","0","269.95","0","269.96","0","270.48","0"
"03/10/2010","09:30:00","272.77","0","272.55","0","272.12","0","272.78","0","272.19","0","272.13","0","272.17","0","272.24","0","272.36","0","272.06","0","272.66","0","272.14","0","272.33","0","272.1","0","272.05","0","272.2","0","272.21","0","272.72","0","272.39","0","272.37","0","272.72","0","272.11","0","272.09","0","271.99","0","272.08","0","272.02","0","271.9","0","271.82","0","271.94","0","272.17","0"
"03/10/2010","10:30:00","273.56","0","273.92","0","273.17","0","274.01","0","273.26","0","273.28","0","273.64","0","273.38","0","273.63","0","273.59","0","274.06","0","273.39","0","273.46","0","273.35","0","273.37","0","273.39","0","273.52","0","274.23","0","273.55","0","273.75","0","274.27","0","273.37","0","273.6","0","273.29","0","273.51","0","273.32","0","273","0","272.94","0","273.05","0","273.25","0"
"03/10/2010","11:30:00","274.91","0","275.42","0","274.6","0","275.36","0","274.75","0","274.59","0","275.36","0","274.64","0","275.1","0","275.29","0","275.98","0","275.1","0","274.83","0","274.84","1","274.99","0","274.73","0","274.93","0","275.65","0","274.96","0","275.14","0","275.95","0","274.8","0","275.01","0","274.57","0","274.8","0","274.86","0","274.56","0","274.39","0","274.56","0","274.82","0"
"03/10/2010","12:30:00","276.83","0","277.93","0","276.74","0","277.5","0","277.12","0","276.98","0","278.35","0","276.92","0","277.48","0","278.11","0","277.49","0","277.46","0","277.12","0","277.76","0","277.64","0","276.84","0","277.12","0","278.11","0","277.35","0","277.31","0","278.77","0","277.21","0","277.51","0","276.69","0","277.14","0","277.19","0","276.77","0","276.31","0","276.61","0","277.13","0"
"03/10/2010","13:30:00","277.13","0","278.49","0","277.11","0","277.97","0","277.31","0","277.35","0","278.74","0","277.24","0","278.15","0","278.57","0","277.56","0","277.94","0","277.55","0","278.07","0","278.06","0","277.35","0","277.68","0","278.67","0","277.9","0","277.89","0","279.27","0","277.6","0","278.16","0","277.19","0","277.79","0","277.73","0","277.15","0","276.9","0","277.19","0","277.65","0"
"03/10/2010","14:30:00","276.89","0","278.05","0","276.83","0","277.64","0","277.14","0","277.12","0","278.03","0","276.89","0","277.59","0","278.11","0","276.75","0","277.53","0","277.3","0","277.72","0","277.83","0","277.26","0","277.41","0","278.38","0","277.62","0","277.64","0","278.63","0","277.35","0","277.65","0","277.03","0","277.47","0","277.4","0","276.99","0","276.69","0","276.89","0","277.33","0"
"03/10/2010","15:30:00","275.82","0","276.84","0","275.88","0","276.69","0","276.03","0","275.97","0","276.66","0","275.93","0","276.38","0","276.91","0","275.72","0","276.34","0","276.18","0","276.48","0","276.62","0","276.24","0","276.42","0","277.17","0","276.42","0","276.71","0","277.39","0","276.26","0","276.71","0","276.01","0","276.39","0","276.28","0","275.84","0","275.64","0","275.78","0","276.18","0"
"03/10/2010","16:30:00","274.85","0","275.87","0","274.96","0","275.68","0","275.06","0","275.1","0","275.72","0","274.98","0","275.54","0","275.89","0","274.1","0","275.35","0","275.32","0","275.44","0","275.69","0","275.22","0","275.43","0","276.25","0","275.37","0","275.66","0","276.34","0","275.27","0","275.71","0","275.18","0","275.42","0","275.36","0","275","0","274.66","0","274.86","0","275.18","0"
"03/10/2010","17:30:00","272.89","0","273.4","0","272.79","0","273.24","0","272.78","0","272.75","0","273.19","0","272.85","0","273.23","0","273.34","0","272.32","0","273.02","0","272.93","0","273.12","0","273.15","0","273.01","0","273.08","0","273.61","0","273.13","0","273.16","0","273.62","0","272.86","0","273.09","0","272.77","0","273.06","0","273","0","272.74","0","272.49","0","272.69","0","272.99","0"
"03/10/2010","18:30:00","271.81","0","272.12","0","271.66","0","272.01","0","271.66","0","271.57","0","271.88","0","271.65","0","272","0","271.81","0","271.15","0","271.72","0","271.71","0","271.76","0","271.75","0","271.68","0","271.73","0","272.33","0","271.91","0","271.9","0","272.26","0","271.65","0","271.7","0","271.58","0","271.8","0","271.74","0","271.56","0","271.42","0","271.49","0","271.82","0"
"03/10/2010","19:30:00","270.81","0","270.92","0","270.55","0","270.79","0","270.6","0","270.45","0","270.47","0","270.6","0","270.86","0","270.5","0","270.23","0","270.5","0","270.67","0","270.48","0","270.42","0","270.54","0","270.55","0","271.11","0","270.77","0","270.76","0","270.95","0","270.5","0","270.48","0","270.48","0","270.65","0","270.63","0","270.42","0","270.36","0","270.43","0","270.74","0"
"03/10/2010","20:30:00","270.25","0","270.44","0","269.99","0","270.19","0","270.02","0","269.9","0","269.84","0","270.04","0","270.38","0","269.91","0","269.56","0","269.92","0","270.25","0","269.91","0","269.82","0","269.92","0","269.91","0","270.68","0","270.24","0","270.27","0","270.45","0","269.84","0","269.9","0","269.92","0","270.04","0","270","0","269.87","0","269.86","0","269.85","0","270.29","0"
"03/10/2010","21:30:00","269.49","0","269.6","0","269.27","0","269.43","0","269.3","0","269.17","0","269.11","0","269.31","0","269.55","0","269.16","0","269.04","0","269.16","0","269.47","0","269.15","0","269.08","0","269.17","0","269.18","0","269.81","0","269.45","0","269.47","0","269.59","0","269.1","0","269.16","0","269.2","0","269.32","0","269.28","0","269.13","0","269.12","0","269.13","0","269.52","0"
"03/10/2010","22:30:00","269.09","0","269.23","0","268.87","0","269.03","0","268.92","0","268.79","0","268.75","0","268.98","0","269.18","0","268.86","0","268.51","0","268.86","0","269.08","0","268.85","0","268.8","0","268.85","0","268.85","0","269.4","0","269.11","0","269.09","0","269.24","0","268.79","0","268.85","0","268.89","0","268.99","0","268.97","0","268.8","0","268.79","0","268.81","0","269.17","0"
"03/10/2010","23:30:00","268.4","0","268.59","0","268.24","0","268.36","0","268.3","0","268.18","0","268.16","0","268.26","0","268.56","0","268.17","0","267.91","0","268.2","0","268.43","0","268.18","0","268.08","0","268.17","0","268.15","0","268.78","0","268.43","0","268.43","0","268.59","0","268.1","0","268.17","0","268.2","0","268.31","0","268.29","0","268.13","0","268.09","0","268.1","0","268.49","0"
"03/11/2010","00:30:00","267.81","0","267.99","0","267.62","0","267.75","0","267.68","0","267.55","0","267.53","0","267.68","0","267.95","0","267.58","0","267.46","0","267.59","0","267.8","0","267.52","0","267.5","0","267.58","0","267.58","0","268.18","0","267.82","0","267.82","0","268.02","0","267.49","0","267.56","0","267.62","0","267.72","0","267.71","0","267.53","0","267.5","0","267.54","0","267.88","0"
"03/11/2010","01:30:00","267.63","0","267.78","0","267.35","0","267.55","0","267.41","0","267.27","0","267.19","0","267.42","0","267.76","0","267.31","0","267.36","0","267.34","0","267.58","0","267.22","0","267.23","0","267.34","0","267.35","0","267.98","0","267.56","0","267.64","0","267.84","0","267.19","0","267.33","0","267.36","0","267.45","0","267.42","0","267.29","0","267.26","0","267.27","0","267.66","0"
"03/11/2010","02:30:00","267.75","0","267.86","0","267.37","0","267.67","0","267.43","0","267.3","0","267.18","0","267.48","0","267.83","0","267.33","0","267.32","0","267.37","0","267.68","0","267.17","0","267.24","0","267.41","0","267.42","0","268.03","0","267.6","0","267.73","0","267.98","0","267.16","0","267.36","0","267.43","0","267.5","0","267.49","0","267.42","0","267.35","0","267.36","0","267.78","0"
"03/11/2010","03:30:00","267.67","0","267.74","0","267.27","0","267.61","0","267.35","0","267.21","0","267.02","0","267.4","0","267.72","0","267.15","0","267.07","0","267.26","0","267.58","0","267.01","0","267.12","0","267.32","0","267.3","0","267.89","0","267.47","0","267.63","0","267.89","0","266.99","0","267.25","0","267.34","0","267.38","0","267.37","0","267.38","0","267.25","0","267.3","0","267.64","0"
"03/11/2010","04:30:00","267.22","0","267.27","0","266.95","0","267.15","0","266.96","0","266.8","0","266.64","0","267.06","0","267.25","0","266.79","0","266.78","0","266.89","0","267.16","0","266.54","0","266.75","0","266.95","0","266.93","0","267.37","0","267.09","0","267.24","0","267.38","0","266.57","0","266.83","0","266.98","0","267.05","0","267.01","0","266.99","0","266.89","0","266.91","0","267.2","0"
"03/11/2010","05:30:00","267","0","266.99","0","266.66","0","266.87","0","266.75","0","266.63","0","266.38","0","266.82","0","266.99","0","266.53","0","266.79","0","266.65","0","266.94","0","266.3","0","266.49","0","266.72","0","266.71","0","267.1","0","266.81","0","267","0","267.06","0","266.37","0","266.63","0","266.77","0","266.82","0","266.81","0","266.72","0","266.64","0","266.74","0","266.99","0"
"03/11/2010","06:30:00","267.49","0","267.46","0","267.11","0","267.35","0","267.13","0","267.03","0","266.75","0","267.14","0","267.4","0","266.85","0","267.24","0","266.97","0","267.26","0","266.83","0","266.89","0","267.07","0","267.06","0","267.61","0","267.29","0","267.34","0","267.53","0","266.89","0","266.98","0","267.09","0","267.14","0","267.07","0","267.03","0","267.03","0","267.06","0","267.34","0"
"03/11/2010","07:30:00","267.82","0","267.88","0","267.53","0","267.73","0","267.63","0","267.48","0","267.37","0","267.6","0","267.81","0","267.46","0","267.35","0","267.51","0","267.71","0","267.35","0","267.4","0","267.53","0","267.56","0","268.02","0","267.72","0","267.77","0","267.95","0","267.39","0","267.51","0","267.57","0","267.6","0","267.59","0","267.49","0","267.5","0","267.49","0","267.8","0"
"03/11/2010","08:30:00","267.51","0","267.55","0","267.22","0","267.39","0","267.28","0","267.18","0","266.97","0","267.31","0","267.52","0","267.11","0","267.41","0","267.15","0","267.45","0","266.99","0","267.06","0","267.18","0","267.21","0","267.67","0","267.38","0","267.45","0","267.61","0","267.04","0","267.15","0","267.28","0","267.33","0","267.3","0","267.18","0","267.17","0","267.19","0","267.5","0"
"03/11/2010","09:30:00","267.96","0","268.07","0","267.63","0","268.08","0","267.79","0","267.73","0","267.67","0","267.92","0","268.01","0","267.68","0","268.1","0","267.84","0","267.92","0","267.83","0","267.67","0","267.68","0","267.8","0","268.24","0","267.92","0","267.82","0","268.1","0","267.65","0","267.81","0","267.77","0","267.86","0","267.85","0","267.62","0","267.56","0","267.69","0","267.95","0"
"03/11/2010","10:30:00","268.73","0","269.07","0","268.47","0","269.13","0","268.7","0","268.64","0","268.97","0","268.82","0","268.9","0","268.58","0","270.14","0","268.8","0","268.8","0","268.64","0","268.53","0","268.47","0","268.67","0","269.26","0","268.75","0","268.71","0","269.39","0","268.66","0","268.77","0","268.54","0","268.71","0","268.67","0","268.43","0","268.3","0","268.5","0","268.76","0"
"03/11/2010","11:30:00","271.31","0","272.14","0","271.26","0","271.99","0","271.62","0","271.56","0","272.37","0","271.67","0","271.73","0","271.7","0","272.7","0","271.87","0","271.72","0","271.54","0","271.62","0","271.18","0","271.49","0","272.34","0","271.79","0","271.54","0","272.7","0","271.92","0","272","0","271.33","0","271.62","0","271.61","0","271.52","0","271.14","0","271.22","0","271.74","0"
"03/11/2010","12:30:00","273.15","0","273.99","0","272.92","0","273.97","0","273.56","0","273.52","0","274.49","0","273.59","0","273.37","0","273.62","0","274.4","0","273.87","0","273.77","0","273.58","0","273.69","0","273.1","0","273.27","0","274.06","0","273.87","0","273.58","0","274.66","0","273.93","0","273.82","0","273.21","0","273.48","0","273.6","0","273.55","0","273.13","0","273.15","0","273.61","0"
"03/11/2010","13:30:00","274.94","0","275.46","0","274.31","0","275.49","0","275.21","0","275.09","0","276.27","0","275.15","0","275.09","0","275.42","0","276.07","0","275.37","0","275.36","0","275.45","0","275.21","0","274.69","0","274.8","0","275.39","0","275.37","0","275.24","0","275.99","0","275.67","0","275.5","0","274.71","0","274.86","0","275.14","0","275.05","0","274.6","0","274.91","0","275.1","0"
"03/11/2010","14:30:00","276.78","0","277.57","0","276.25","0","277.51","0","277.46","0","277.32","0","278.41","0","277.13","0","277.36","0","278.23","0","277.26","0","277.24","0","277.29","0","277.83","0","277.56","0","276.79","0","277.06","0","277.57","0","277.17","0","277.05","0","278.17","0","277.69","0","277.39","0","276.62","0","276.56","0","276.9","0","276.8","0","276.24","0","276.77","0","277.04","0"
"03/11/2010","15:30:00","277.44","0","277.77","0","276.95","0","277.45","0","277.59","0","277.49","0","278.45","0","277.26","0","277.71","0","278.49","0","277.21","0","277.47","0","277.74","0","277.9","0","278.02","0","277.14","0","277.17","0","277.72","0","277.66","0","277.34","0","278.01","0","278.09","0","277.59","0","277.1","0","277.01","0","277.22","0","277.14","0","276.62","0","277.14","0","277.15","0"
"03/11/2010","16:30:00","276.85","0","277.07","0","276.33","0","276.83","0","276.87","0","276.65","0","277.33","0","276.69","0","277.08","0","277.86","0","277.06","0","276.79","0","276.76","0","277.31","0","277.28","0","276.54","0","276.48","0","276.94","0","277.13","0","276.52","0","277.13","0","277.17","0","276.9","0","276.35","0","276.63","0","276.91","0","276.54","0","276.12","0","276.39","0","276.61","0"
"03/11/2010","17:30:00","277.14","0","277.52","0","276.67","0","277.14","0","277.25","0","276.97","0","277.81","0","276.89","0","277.36","0","278.11","0","276.16","0","277.05","0","276.68","0","277.49","0","278.22","0","276.95","0","276.85","0","277.39","0","277.36","0","277.08","0","277.98","0","277.63","0","277.31","0","276.87","0","277.12","0","277.41","0","277.17","0","276.39","0","276.93","0","276.97","0"
"03/11/2010","18:30:00","275.21","0","275.5","0","274.86","0","275.35","0","275.07","0","275.03","0","275.55","0","275.17","0","275.44","0","275.6","0","274.19","0","274.99","0","274.53","0","275.09","0","276.14","0","275.25","0","275.04","0","275.6","0","275.13","0","275.28","0","275.83","0","275.24","0","274.92","0","274.76","0","275.11","0","275.05","0","275.09","0","274.58","0","274.86","0","274.98","0"
"03/11/2010","19:30:00","273.23","0","273.39","0","273.09","0","273.4","0","273.09","0","273.08","0","273.23","0","273.27","0","273.37","0","272.9","0","272.45","0","272.94","0","272.93","0","272.87","0","273.44","0","273.33","0","273.18","0","273.37","0","273.28","0","273.4","0","273.57","0","273.03","0","272.94","0","273.03","0","273.28","0","273.17","0","273.19","0","272.88","0","272.95","0","273.19","0"
"03/11/2010","20:30:00","271.95","0","271.91","0","271.74","0","271.93","0","271.75","0","271.72","0","271.54","0","271.98","0","271.94","0","271.31","0","271.65","0","271.78","0","271.98","0","271.45","0","271.57","0","271.86","0","271.8","0","271.86","0","271.9","0","272.06","0","271.93","0","271.47","0","271.6","0","271.72","0","271.85","0","271.71","0","271.76","0","271.64","0","271.6","0","271.91","0"
"03/11/2010","21:30:00","271.83","0","271.76","0","271.61","0","271.73","0","271.51","0","271.53","0","271.32","0","271.83","0","271.83","0","271.09","0","271.42","0","271.63","0","271.84","0","271.33","0","271.51","0","271.75","0","271.72","0","271.64","0","271.8","0","271.91","0","271.76","0","271.31","0","271.53","0","271.61","0","271.77","0","271.61","0","271.72","0","271.58","0","271.68","0","271.84","0"
"03/11/2010","22:30:00","271.57","0","271.49","0","271.33","0","271.48","0","271.3","0","271.32","0","271.09","0","271.54","0","271.56","0","270.88","0","271.24","0","271.38","0","271.57","0","271.04","0","271.24","0","271.48","0","271.4","0","271.41","0","271.45","0","271.6","0","271.55","0","271.04","0","271.28","0","271.38","0","271.48","0","271.39","0","271.37","0","271.32","0","271.31","0","271.59","0"
"03/11/2010","23:30:00","271.41","0","271.36","0","271.16","0","271.34","0","271.19","0","271.17","0","270.93","0","271.39","0","271.46","0","270.77","0","271.18","0","271.22","0","271.38","0","270.89","0","271.1","0","271.34","0","271.32","0","271.25","0","271.31","0","271.52","0","271.42","0","270.93","0","271.23","0","271.33","0","271.39","0","271.3","0","271.23","0","271.19","0","271.15","0","271.5","0"
"03/12/2010","00:30:00","271.48","0","271.4","0","271.24","0","271.4","0","271.18","0","271.21","0","271.06","0","271.49","0","271.46","0","270.81","0","271.03","0","271.27","0","271.46","0","270.96","0","271.14","0","271.37","0","271.35","0","271.33","0","271.37","0","271.49","0","271.46","0","270.92","0","271.2","0","271.28","0","271.41","0","271.32","0","271.31","0","271.23","0","271.28","0","271.53","0"
"03/12/2010","01:30:00","271.14","0","271.18","0","270.99","0","271.18","0","270.94","0","270.98","0","270.8","0","271.15","0","271.2","0","270.58","0","270.71","0","270.93","0","271.16","0","270.69","0","270.95","0","271.14","0","271.04","0","271.14","0","271.08","0","271.33","0","271.28","0","270.71","0","270.84","0","271.04","0","271.05","0","270.92","0","270.91","0","270.85","0","270.98","0","271.23","0"
"03/12/2010","02:30:00","270.73","0","270.69","0","270.56","0","270.7","0","270.52","0","270.53","0","270.37","0","270.67","0","270.71","0","270.2","0","270.44","0","270.51","0","270.69","0","270.24","0","270.45","0","270.68","0","270.63","0","270.58","0","270.63","0","270.88","0","270.84","0","270.34","0","270.41","0","270.61","0","270.65","0","270.56","0","270.51","0","270.44","0","270.53","0","270.76","0"
"03/12/2010","03:30:00","270.65","0","270.6","0","270.45","0","270.6","0","270.41","0","270.44","0","270.27","0","270.62","0","270.62","0","270.08","0","270.35","0","270.41","0","270.64","0","270.16","0","270.42","0","270.58","0","270.54","0","270.58","0","270.52","0","270.76","0","270.66","0","270.15","0","270.26","0","270.5","0","270.51","0","270.41","0","270.41","0","270.35","0","270.34","0","270.64","0"
"03/12/2010","04:30:00","270.6","0","270.55","0","270.44","0","270.56","0","270.38","0","270.37","0","270.23","0","270.56","0","270.54","0","270.05","0","270.33","0","270.37","0","270.55","0","270.11","0","270.36","0","270.62","0","270.47","0","270.57","0","270.49","0","270.72","0","270.6","0","270.12","0","270.26","0","270.43","0","270.43","0","270.31","0","270.38","0","270.2","0","270.31","0","270.56","0"
"03/12/2010","05:30:00","270.59","0","270.55","0","270.4","0","270.58","0","270.37","0","270.45","0","270.21","0","270.56","0","270.62","0","270","0","270.28","0","270.37","0","270.53","0","270.07","0","270.35","0","270.53","0","270.5","0","270.56","0","270.47","0","270.64","0","270.57","0","270.08","0","270.24","0","270.4","0","270.46","0","270.33","0","270.34","0","270.25","0","270.29","0","270.58","0"
"03/12/2010","06:30:00","270.4","0","270.35","0","270.22","0","270.32","0","270.17","0","270.22","0","270.04","0","270.38","0","270.42","0","269.84","0","270.08","0","270.19","0","270.35","0","269.94","0","270.11","0","270.35","0","270.33","0","270.34","0","270.26","0","270.48","0","270.38","0","269.88","0","270.15","0","270.24","0","270.35","0","270.29","0","270.23","0","270.14","0","270.26","0","270.44","0"
"03/12/2010","07:30:00","270.15","0","270.17","0","269.92","0","270.13","0","269.9","0","270","0","269.76","0","270.21","0","270.19","0","269.6","0","270.08","0","270","0","270.15","0","269.72","0","269.84","0","270.09","0","270.07","0","270.18","0","270.09","0","270.28","0","270.19","0","269.64","0","269.9","0","270.04","0","270.07","0","270.04","0","270","0","269.9","0","269.96","0","270.15","0"
"03/12/2010","08:30:00","270.59","0","270.56","0","270.24","0","270.5","0","270.24","0","270.3","0","270.09","0","270.45","0","270.49","0","269.96","0","271.93","0","270.37","0","270.56","0","270.28","0","270.25","0","270.34","0","270.37","0","270.62","0","270.61","0","270.59","0","270.54","0","270.14","0","270.3","0","270.35","0","270.41","0","270.35","0","270.31","0","270.2","0","270.36","0","270.52","0"
"03/12/2010","09:30:00","273.97","0","274.13","0","273.72","0","274.22","0","273.83","0","274.05","0","273.83","0","274.05","0","273.93","0","273.75","0","275.29","0","273.91","0","274.46","0","273.99","0","273.78","0","273.81","0","273.99","0","274.24","0","274.23","0","273.83","0","274.13","0","273.97","0","273.83","0","273.68","0","273.79","0","273.79","0","273.6","0","273.55","0","273.83","0","274.04","0"
"03/12/2010","10:30:00","276.98","0","277.58","0","276.87","0","277.75","0","277.03","0","277.27","0","277.57","0","277.44","0","277.28","0","277.68","0","278.28","0","277.3","0","277.6","0","277.12","0","276.82","0","276.73","0","277.15","0","277.75","0","277.47","0","277.01","0","277.81","0","277.01","0","277.14","0","276.78","0","276.95","0","276.96","0","276.64","0","276.53","0","276.87","0","277.2","0"
"03/12/2010","11:30:00","278.84","0","280.21","0","279.03","0","280.09","0","279.61","0","279.48","0","280.46","0","279.68","0","279.71","0","280.87","0","280.48","0","279.89","0","279.82","0","280.06","0","279.35","0","278.91","0","279.49","0","280.25","0","280.11","0","279.46","0","280.75","0","279.7","0","279.71","0","279.13","0","279.42","0","279.55","0","279.15","0","278.95","0","278.94","0","279.65","0"
"03/12/2010","12:30:00","280.88","0","281.73","0","280.72","0","281.83","0","281.52","0","281.4","0","282.45","0","281.49","0","281.06","0","282.8","0","281.95","0","281.66","0","281.68","0","281.34","0","281.22","0","280.83","0","281.06","0","281.72","0","281.85","0","281.31","0","282.29","0","281.72","0","281.53","0","280.66","0","281.13","0","281.35","0","281.07","0","280.59","0","280.62","0","281.32","0"
"03/12/2010","13:30:00","281.8","0","282.95","0","281.84","0","282.8","0","282.74","0","282.59","0","283.94","0","282.6","0","282.58","0","284.03","0","282.71","0","282.78","0","282.52","0","282.82","0","282.6","0","282.13","0","282.25","0","282.92","0","282.71","0","282.46","0","283.59","0","282.98","0","282.88","0","281.99","0","282.32","0","282.46","0","282.17","0","281.87","0","281.91","0","282.36","0"
"03/12/2010","14:30:00","281.77","0","283.62","0","282.01","0","282.96","0","283.16","0","282.79","0","284.55","0","282.78","0","283.37","0","284.53","0","283.37","0","283.27","0","282.61","0","283.77","0","283.28","0","282.41","0","282.68","0","283.93","0","282.97","0","282.79","0","284.24","0","282.99","0","283","0","282.41","0","282.25","0","282.5","0","282.58","0","282.16","0","282.27","0","282.57","0"
"03/12/2010","15:30:00","283.2","0","284.56","0","283.12","0","283.94","0","284.08","0","283.75","0","285.38","0","283.39","0","284.21","0","285.52","0","283.99","0","283.96","0","283.68","0","284.67","0","284.75","0","283.36","0","283.53","0","284.7","0","283.89","0","283.67","0","285.45","0","284.59","0","283.97","0","283.51","0","283.35","0","283.4","0","283.54","0","282.92","0","283.26","0","283.39","0"
"03/12/2010","16:30:00","282.99","0","284.52","0","283.08","0","283.88","0","284.03","0","283.49","0","285.46","0","283.22","0","284.45","0","285.89","0","283.51","0","283.91","0","283.02","0","284.37","0","285.27","0","283.63","0","283.61","0","284.77","0","283.75","0","283.65","0","285.13","0","284.09","0","284.07","0","283.18","0","283.46","0","283.89","0","283.59","0","282.83","0","283.14","0","283.61","0"
"03/12/2010","17:30:00","282.29","0","283.19","0","282.24","0","282.89","0","282.72","0","282.48","0","283.84","0","282.27","0","283.1","0","283.96","0","281.85","0","282.66","0","281.72","0","282.8","0","284.02","0","282.66","0","282.4","0","283.09","0","282.46","0","282.65","0","284.12","0","282.94","0","282.79","0","282.23","0","282.7","0","282.87","0","282.63","0","281.85","0","282.32","0","282.37","0"
"03/12/2010","18:30:00","280.51","0","281.15","0","280.46","0","281.14","0","280.49","0","280.39","0","281.53","0","280.41","0","281.11","0","281.11","0","279.01","0","280.42","0","279.65","0","280.46","0","281.92","0","280.82","0","280.46","0","281.3","0","280.3","0","280.85","0","281.9","0","280.7","0","280.39","0","280.18","0","280.73","0","280.65","0","280.67","0","279.99","0","280.3","0","280.41","0"
"03/12/2010","19:30:00","277.48","0","277.15","0","277.04","0","277.65","0","276.47","0","276.83","0","277.05","0","276.97","0","277.25","0","276.17","0","274.92","0","276.28","0","276.45","0","276.29","0","277.2","0","277.15","0","276.77","0","277.18","0","276.61","0","277.27","0","277.56","0","276.8","0","276.73","0","276.79","0","277.09","0","276.9","0","277.15","0","276.69","0","276.83","0","276.86","0"
"03/12/2010","20:30:00","273.45","0","273.29","0","273.08","0","273.41","0","272.5","0","272.61","0","272.48","0","272.95","0","273.26","0","271.98","0","271.26","0","272.71","0","273.24","0","272.31","0","272.52","0","272.95","0","272.81","0","273.47","0","273.02","0","273.42","0","273.41","0","272.32","0","272.62","0","272.74","0","272.86","0","272.61","0","272.98","0","272.75","0","272.7","0","273.05","0"
"03/12/2010","21:30:00","270.95","0","270.53","0","269.88","0","270.77","0","269.48","0","269.53","0","269.27","0","269.73","0","270.42","0","269.15","0","268.71","0","269.55","0","270.21","0","269.15","0","269.34","0","269.77","0","269.89","0","270.74","0","270.17","0","270.54","0","270.79","0","269.32","0","269.58","0","269.63","0","269.79","0","269.65","0","269.84","0","269.56","0","269.51","0","270.18","0"
"03/12/2010","22:30:00","269.42","0","268.45","0","268.2","0","269.07","0","267.57","0","267.58","0","266.76","0","267.54","0","268.27","0","266.52","0","267.09","0","267.19","0","268.24","0","266.8","0","267.34","0","267.49","0","267.41","0","268.41","0","268.29","0","268.64","0","268.81","0","267.56","0","267.62","0","267.72","0","267.9","0","267.8","0","267.88","0","268.03","0","267.81","0","268.49","0"
"03/12/2010","23:30:00","268.88","0","267.69","0","266.74","0","268.31","0","266.32","0","266.19","0","265.84","0","266.81","0","267.49","0","265.21","0","267.07","0","266.61","0","267.9","0","266.13","0","266.68","0","266.76","0","266.55","0","267.65","0","267.8","0","267.73","0","267.83","0","266.32","0","266.12","0","266.48","0","266.57","0","266.45","0","266.94","0","266.95","0","266.88","0","267.54","0"
"03/13/2010","00:30:00","269.23","0","268.58","0","267.67","0","269.04","0","267.38","0","267.46","0","267.48","0","267.71","0","268.48","0","266.8","0","268.28","0","267.18","0","268.67","0","266.92","0","267.28","0","267.69","0","267.65","0","268.66","0","268.46","0","268.89","0","268.73","0","267.65","0","267.12","0","267.95","0","267.9","0","267.82","0","267.86","0","267.72","0","267.77","0","268.32","0"
"03/13/2010","01:30:00","269.65","0","269.54","0","268.6","0","269.35","0","268.2","0","268.45","0","268.3","0","268.9","0","269.26","0","267.71","0","269.19","0","268.46","0","269.67","0","268.24","0","268.45","0","268.94","0","268.8","0","269.63","0","269.43","0","270","0","269.86","0","268.94","0","268.16","0","269.1","0","269.11","0","268.99","0","268.96","0","269.09","0","269.07","0","269.59","0"
"03/13/2010","02:30:00","270.38","0","270.39","0","269.38","0","270.16","0","269.03","0","269.34","0","269.17","0","269.75","0","270.03","0","268.49","0","269.48","0","269.23","0","270.45","0","269.07","0","269.3","0","269.82","0","269.64","0","270.51","0","270.32","0","270.86","0","270.72","0","269.87","0","268.89","0","270.11","0","270.07","0","269.96","0","269.92","0","270.02","0","270.04","0","270.45","0"
"03/13/2010","03:30:00","270.12","0","270.04","0","268.93","0","269.83","0","268.64","0","268.85","0","268.72","0","269.43","0","269.7","0","268.02","0","269.38","0","268.89","0","270.13","0","268.72","0","268.93","0","269.42","0","269.3","0","270.25","0","269.95","0","270.44","0","270.27","0","269.41","0","268.51","0","269.79","0","269.82","0","269.7","0","269.68","0","269.75","0","269.81","0","270.12","0"
"03/13/2010","04:30:00","270.51","0","270.52","0","269.51","0","270.22","0","269.15","0","269.44","0","269.28","0","269.98","0","270.25","0","268.71","0","269.63","0","269.52","0","270.68","0","269.35","0","269.59","0","270.04","0","269.85","0","270.78","0","270.39","0","270.75","0","270.68","0","269.82","0","268.94","0","270.07","0","270.08","0","269.93","0","269.94","0","270.01","0","270.09","0","270.44","0"
"03/13/2010","05:30:00","270.01","0","270.09","0","268.84","0","269.72","0","268.4","0","268.75","0","268.63","0","269.31","0","269.61","0","267.93","0","269.3","0","268.77","0","270.14","0","268.65","0","268.89","0","269.49","0","269.24","0","270.3","0","270.05","0","270.56","0","270.38","0","269.61","0","268.71","0","269.96","0","269.96","0","269.83","0","269.9","0","269.91","0","269.92","0","270.28","0"
"03/13/2010","06:30:00","269.86","0","270.01","0","268.61","0","269.46","0","268.09","0","268.38","0","268.22","0","268.97","0","269.44","0","267.7","0","267.43","0","268.59","0","269.86","0","268.36","0","268.84","0","269.33","0","268.97","0","270.1","0","270.13","0","270.64","0","270.38","0","269.71","0","268.97","0","269.96","0","269.99","0","269.82","0","269.91","0","269.95","0","269.93","0","270.38","0"
"03/13/2010","07:30:00","268.58","0","267.69","0","266.43","0","268.15","0","266.11","0","266.23","0","266.08","0","266.67","0","267.5","0","265.45","0","266.98","0","266.34","0","267.79","0","265.96","0","266.21","0","266.52","0","266.56","0","267.81","0","267.62","0","267.75","0","267.82","0","266.35","0","265.9","0","266.47","0","266.56","0","266.35","0","266.53","0","266.46","0","266.41","0","267.28","0"
"03/13/2010","08:30:00","270.42","0","268.84","0","267.52","0","269.5","0","267.44","0","267.61","0","267.42","0","267.83","0","268.83","0","267.03","0","269.57","0","267.79","0","269.45","0","267.72","0","267.53","0","267.59","0","267.77","0","268.79","0","268.94","0","268.75","0","268.82","0","267.48","0","267.38","0","267.49","0","267.65","0","267.71","0","267.7","0","267.52","0","267.75","0","268.43","0"
"03/13/2010","09:30:00","275.19","0","272.36","0","271.19","0","273.77","0","271.56","0","271.68","0","271.37","0","272.04","0","273.39","0","271.72","0","275.72","0","272.78","0","274.17","0","272.86","0","271.64","0","271.4","0","271.78","0","272.13","0","272.14","0","272.15","0","271.76","0","271.52","0","272.02","0","270.91","0","271.97","0","271.98","0","271.36","0","271.26","0","271.45","0","272.41","0"
"03/13/2010","10:30:00","280.94","0","281.25","0","279.28","0","280.8","1","279.66","0","280.07","0","279.65","0","280.32","0","282.78","0","281.01","0","281.73","0","280.53","0","281.32","0","281.52","0","278.98","0","279.74","0","280.22","0","280.83","0","281.03","0","280.73","0","280.35","0","280.16","0","280.51","0","279.27","0","280.9","0","280.49","0","279.83","0","279.65","0","280.06","0","280.22","0"
"03/13/2010","11:30:00","284.35","0","285.31","0","283.46","0","285.86","0","283.99","0","284.1","0","284.04","0","284.59","0","286.47","0","285.57","0","284.88","0","284.25","0","284.76","0","285.12","0","283.35","0","284.04","0","284.3","0","284.98","0","285.42","0","285.01","0","284.39","0","284.66","0","284.76","0","283.58","0","284.67","0","284.04","0","283.95","0","283.82","0","284.04","0","284.16","0"
"03/13/2010","12:30:00","286.24","0","287.72","0","285.18","0","287.55","0","286.15","0","286.63","0","287.02","0","286.47","0","288.78","0","287.52","0","286.53","0","286.11","0","286.44","0","286.99","0","285.08","0","286.04","0","286.34","0","287.6","0","287.69","0","287.47","0","286.84","0","286.89","0","286.8","0","286.02","0","286.51","0","285.87","0","286.16","0","285.34","0","285.61","0","286.15","0"
"03/13/2010","13:30:00","287.08","0","288.57","0","285.98","0","288.16","0","286.98","0","287.67","0","288.4","0","287.42","0","289.99","0","288.74","0","287.46","0","287.18","0","287.77","0","288.39","0","286.06","0","287.33","0","287.55","0","288.37","0","288.25","0","288.21","0","287.67","0","288.1","0","288.01","0","287.42","0","287.43","0","286.91","0","287.02","0","286.24","0","286.82","0","287.01","0"
"03/13/2010","14:30:00","287.93","0","289.53","0","287.11","0","288.5","0","288.2","0","288.52","0","288.74","0","288.46","0","291.17","0","290.25","0","287.97","0","288.25","0","288.59","0","289.58","0","287.9","0","288.14","0","287.99","0","289.26","0","289.15","0","289.09","0","288.56","0","288.78","0","289.1","0","288.28","0","288.09","0","287.42","0","288.04","0","287.46","0","287.44","0","287.65","0"
"03/13/2010","15:30:00","288.41","0","290.12","0","287.14","0","288.72","0","288.32","0","288.44","0","289.47","0","288.22","0","291.85","0","290.28","0","288.31","0","288.5","0","288.56","0","289.75","0","288.07","0","288.28","0","288.44","0","290.08","0","289.64","0","289.21","0","288.91","0","289.15","0","289.23","0","288.94","0","288.55","0","287.69","0","288.37","0","287.29","0","287.58","0","287.78","0"
"03/13/2010","16:30:00","288.22","0","289.68","0","286.8","0","288.44","0","288.2","0","288.47","0","289.04","0","287.92","0","291.72","0","290.18","0","287.18","0","288.27","0","287.54","0","289.53","0","288.13","0","288.13","0","287.99","0","289.55","0","289.14","0","288.5","0","288.33","0","288.45","0","289.09","0","288.03","0","288.16","0","288.16","0","288.47","0","286.84","0","287.6","0","287.64","0"
"03/13/2010","17:30:00","286.45","0","287.59","0","285.26","0","286.67","0","286.25","0","286.38","0","286.91","0","286.18","0","288.74","0","287.55","0","284.98","0","286.33","0","285.55","0","287.31","0","286.48","0","286.44","0","286.41","0","287.67","0","287.11","0","286.79","0","286.85","0","286.34","0","286.71","0","286.48","0","286.54","0","286.34","0","286.57","0","285.36","0","285.71","0","286.03","0"
"03/13/2010","18:30:00","284.12","0","284.52","0","283.24","0","284.47","0","283.61","0","283.7","0","283.97","0","283.75","0","285.18","0","284.08","0","281.49","0","283.74","0","283.49","0","284.16","0","283.91","0","284.12","0","283.92","0","284.68","0","284.17","0","284.16","0","284.08","0","283.55","0","283.8","0","283.82","0","283.94","0","283.76","0","284.02","0","283.14","0","283.3","0","283.59","0"
"03/13/2010","19:30:00","280.15","0","279.39","0","279.2","0","279.95","0","279.07","0","279.03","0","278.98","0","279.3","0","279.47","0","278.59","0","276.62","0","279.16","0","279.35","0","278.87","0","279.45","0","279.52","0","279.26","0","279.38","0","279.43","0","279.45","0","279.3","0","278.97","0","279.17","0","279.08","0","279.36","0","279.36","0","279.42","0","279.1","0","279.17","0","279.34","0"
"03/13/2010","20:30:00","277.75","0","274.38","0","274.15","0","277.06","0","273.22","0","273.69","0","273.6","0","273.81","0","274.71","0","271.69","0","274.25","0","273.33","0","274.17","0","272.88","0","273.93","0","273.65","0","273.48","0","273.81","0","274.4","0","274.65","0","274.6","0","273","0","273.04","0","273.16","0","273.5","0","273.4","0","274.9","0","274.21","0","274.46","0","274.9","0"
"03/13/2010","21:30:00","276.8","0","275.13","0","274.81","0","276.34","0","274.26","0","274.46","0","274.29","0","274.77","0","275.26","0","273.42","0","275.29","0","274.4","0","275.02","0","274","0","274.69","0","274.77","0","274.46","0","274.96","0","275.18","0","275.23","0","275.13","0","274.13","0","274.17","0","274.32","0","274.37","0","274.35","0","274.89","0","274.68","0","274.73","0","275.19","0"
"03/13/2010","22:30:00","276.8","0","276.46","0","276.01","0","276.43","0","275.94","0","275.96","0","275.76","0","276.17","0","276.71","0","275.46","0","275.71","0","275.92","0","276.4","0","275.7","0","276.14","0","276.22","0","276.05","0","276.38","0","276.49","0","276.3","0","276.24","0","275.59","0","275.82","0","275.82","0","276.05","0","276.04","0","276.02","0","275.96","0","276.1","0","276.45","0"
"03/13/2010","23:30:00","276.18","0","275.89","0","275.38","0","275.75","0","275.32","0","275.35","0","275.14","0","275.56","0","276.16","0","274.84","0","274.94","0","275.35","0","275.83","0","275.11","0","275.55","0","275.68","0","275.52","0","275.81","0","275.93","0","275.74","0","275.67","0","275.13","0","275.26","0","275.29","0","275.54","0","275.58","0","275.49","0","275.32","0","275.41","0","275.95","0"
"03/14/2010","00:30:00","275.33","0","275.1","0","274.58","0","275.05","0","274.54","0","274.44","0","274.38","0","274.63","0","275.4","0","274.16","0","274.27","0","274.49","0","274.97","0","274.31","0","274.59","0","274.73","0","274.56","0","275.08","0","275.08","0","274.96","0","274.84","0","274.38","0","274.47","0","274.46","0","274.67","0","274.62","0","274.61","0","274.49","0","274.53","0","274.98","0"
"03/14/2010","01:30:00","274.73","0","274.6","0","274.03","0","274.79","0","273.98","0","273.89","0","273.86","0","274.05","0","274.89","0","273.71","0","273.72","0","273.95","0","274.36","0","273.74","0","273.93","0","274.07","0","273.91","0","274.62","0","274.5","0","274.53","0","274.39","0","273.83","0","273.97","0","273.99","0","274.06","0","274.05","0","274.08","0","273.88","0","273.93","0","274.35","0"
"03/14/2010","02:30:00","274.32","0","274.08","0","273.51","0","274.33","0","273.43","0","273.31","0","273.28","0","273.5","0","274.4","0","273.17","0","272.71","0","273.41","0","273.85","0","273.22","0","273.38","0","273.49","0","273.39","0","274.09","0","273.99","0","273.97","0","273.85","0","273.28","0","273.39","0","273.43","0","273.52","0","273.49","0","273.51","0","273.36","0","273.37","0","273.8","0"
"03/14/2010","03:30:00","273.34","0","272.62","0","271.93","0","273.18","0","271.74","0","271.66","0","271.68","0","271.96","0","272.78","0","271.32","0","270.22","0","271.81","0","272.46","0","271.53","0","271.69","0","271.87","0","271.79","0","272.63","0","272.59","0","272.55","0","272.47","0","271.74","0","271.67","0","271.85","0","271.92","0","271.94","0","272.11","0","271.9","0","271.95","0","272.35","0"
"03/14/2010","04:30:00","272.65","0","269.73","0","268.5","0","271.35","0","267.77","0","267.89","0","268.02","0","268.79","0","269.65","0","267.23","0","268.1","0","268.29","0","269.97","0","267.98","0","268.21","0","268.26","0","268.23","0","269.67","0","269.59","0","269.86","0","270.01","0","268.27","0","267.7","0","268.17","0","268.25","0","268.34","0","268.94","0","268.65","0","268.56","0","269.43","0"
"03/14/2010","05:30:00","270.76","0","269.03","0","268.01","0","270.12","0","267.5","0","267.75","0","267.69","0","268.06","0","268.7","0","266.92","0","268.68","0","267.7","0","269.37","0","267.33","0","267.58","0","268.03","0","268.03","0","269.18","0","269.03","0","269.13","0","269.2","0","267.74","0","267.33","0","267.83","0","267.76","0","267.83","0","268.04","0","268.01","0","268.03","0","268.55","0"
"03/14/2010","06:30:00","271.72","0","270.57","0","269.6","0","271.31","0","269.29","0","269.41","0","269.2","0","269.6","0","270.27","0","269.18","0","270.32","0","269.48","0","270.36","0","269.3","0","269.35","0","269.56","0","269.58","0","270.64","0","270.29","0","270.51","0","271.09","0","269.35","0","269.4","0","269.47","0","269.51","0","269.47","0","269.54","0","269.55","0","269.42","0","270.03","0"
"03/14/2010","07:30:00","272.05","0","271.9","0","271.36","0","271.87","0","271.26","0","271.33","0","271.03","0","271.39","0","271.8","0","270.92","0","271.56","0","271.12","0","271.67","0","271.08","0","271.05","0","271.33","0","271.32","0","271.88","0","271.76","0","271.82","0","272.15","0","271.19","0","271.14","0","271.26","0","271.27","0","271.26","0","271.23","0","271.26","0","271.21","0","271.72","0"
"03/14/2010","08:30:00","272.29","0","272.37","0","271.99","0","272.23","0","271.99","0","271.95","0","271.94","0","272.02","0","272.38","0","271.96","0","271.92","0","271.97","0","272.2","0","271.93","0","271.89","0","271.99","0","271.95","0","272.27","0","272.3","0","272.31","0","272.54","0","271.94","0","271.95","0","271.95","0","271.98","0","271.98","0","271.89","0","271.87","0","271.87","0","272.27","0"
"03/14/2010","09:30:00","272.1","0","272.2","0","271.88","0","272.17","0","271.84","0","271.8","0","271.85","0","271.92","0","272.22","0","272.06","0","271.9","0","271.94","0","272.02","0","271.91","0","271.85","0","271.86","0","271.83","0","272.06","0","272.12","0","272.09","0","272.4","0","271.81","0","271.95","0","271.85","0","271.98","0","271.97","0","271.8","0","271.76","0","271.76","0","272.06","0"
"03/14/2010","10:30:00","272.11","0","272.37","0","272","0","272.28","0","271.86","0","271.87","0","272.09","0","271.96","0","272.31","0","272.31","0","272.15","0","272.06","0","272.11","0","272.06","0","272.06","0","271.95","0","272","0","272.33","0","272.21","0","272.22","0","272.62","0","271.92","0","272.11","0","271.93","0","272.11","0","272.04","0","271.84","0","271.83","0","271.85","0","272.12","0"
"03/14/2010","11:30:00","272.36","0","272.72","0","272.21","0","272.53","0","272.14","0","272.15","0","272.5","0","272.22","0","272.62","0","272.84","0","272.38","0","272.46","0","272.38","0","272.45","0","272.44","0","272.25","0","272.3","0","272.76","0","272.49","0","272.56","0","273.01","0","272.27","0","272.49","0","272.19","0","272.4","0","272.37","0","272.13","0","272","0","272.12","0","272.35","0"
"03/14/2010","12:30:00","272.4","0","272.87","0","272.36","0","272.67","0","272.25","0","272.24","0","272.64","0","272.44","0","272.75","0","273.11","0","272.6","0","272.58","0","272.54","0","272.66","0","272.64","0","272.42","0","272.46","0","272.95","0","272.57","0","272.65","0","273.19","0","272.36","0","272.63","0","272.25","0","272.53","0","272.51","0","272.31","0","272.16","0","272.23","0","272.5","0"
"03/14/2010","13:30:00","272.77","0","273.2","0","272.72","0","273.07","0","272.56","0","272.63","0","273.05","0","272.72","0","273.08","0","273.35","0","273.13","0","272.88","0","272.81","0","272.97","0","272.97","0","272.68","0","272.83","0","273.34","0","272.91","0","273","0","273.48","0","272.68","0","272.92","0","272.64","0","272.84","0","272.77","0","272.62","0","272.51","0","272.58","0","272.85","0"
"03/14/2010","14:30:00","273.52","0","274","0","273.37","0","273.79","0","273.19","0","273.3","0","273.93","0","273.34","0","273.84","0","274.39","0","273.26","0","273.73","0","273.53","0","273.75","0","273.73","0","273.48","0","273.63","0","274.2","0","273.6","0","273.68","0","274.39","0","273.38","0","273.74","0","273.31","0","273.54","0","273.5","0","273.25","0","273.1","0","273.2","0","273.52","0"
"03/14/2010","15:30:00","273.02","0","273.4","0","272.93","0","273.22","0","272.7","0","272.78","0","273.18","0","272.9","0","273.24","0","273.63","0","272.88","0","273.12","0","272.98","0","273.17","0","273.12","0","272.84","0","273.03","0","273.58","0","273.05","0","273.25","0","273.76","0","272.87","0","273.15","0","272.79","0","273.04","0","273","0","272.78","0","272.67","0","272.77","0","273.03","0"
"03/14/2010","16:30:00","272.82","0","273.17","0","272.68","0","273.08","0","272.49","0","272.58","0","272.85","0","272.65","0","273.03","0","273.25","0","272.7","0","272.82","0","272.87","0","272.86","0","272.82","0","272.7","0","272.85","0","273.31","0","272.95","0","273.08","0","273.42","0","272.71","0","272.96","0","272.68","0","272.94","0","272.85","0","272.54","0","272.55","0","272.56","0","272.85","0"
"03/14/2010","17:30:00","272.94","0","273.1","0","272.62","0","272.99","0","272.56","0","272.56","0","272.75","0","272.68","0","273.03","0","273.03","0","272.5","0","272.78","0","272.79","0","272.77","0","272.7","0","272.65","0","272.72","0","273.21","0","272.87","0","272.93","0","273.25","0","272.56","0","272.75","0","272.64","0","272.8","0","272.74","0","272.53","0","272.47","0","272.56","0","272.82","0"
"03/14/2010","18:30:00","272.76","0","272.72","0","272.32","0","272.74","0","272.24","0","272.26","0","272.36","0","272.36","0","272.73","0","272.56","0","271.99","0","272.38","0","272.47","0","272.38","0","272.31","0","272.31","0","272.31","0","272.75","0","272.47","0","272.56","0","272.92","0","272.21","0","272.36","0","272.27","0","272.42","0","272.4","0","272.24","0","272.15","0","272.19","0","272.52","0"
"03/14/2010","19:30:00","272.14","0","272.01","0","271.75","0","272.07","0","271.61","0","271.65","0","271.64","0","271.71","0","272.03","0","271.74","0","271.32","0","271.67","0","271.84","0","271.64","0","271.56","0","271.63","0","271.62","0","272.04","0","271.84","0","271.92","0","272.13","0","271.53","0","271.66","0","271.61","0","271.75","0","271.71","0","271.58","0","271.54","0","271.53","0","271.83","0"
"03/14/2010","20:30:00","271.43","0","271.71","0","271.02","0","271.37","0","270.89","0","270.92","0","270.92","0","270.99","0","271.68","0","270.97","0","270.84","0","270.96","0","271.41","0","270.97","0","270.86","0","270.95","0","270.93","0","271.78","0","271.37","0","271.54","0","272.01","0","270.8","0","270.91","0","270.91","0","271.01","0","270.97","0","270.92","0","270.84","0","270.77","0","271.42","0"
"03/14/2010","21:30:00","271.14","0","271.45","0","270.76","0","271.12","0","270.68","0","270.66","0","270.66","0","270.79","0","271.43","0","270.76","0","270.68","0","270.72","0","271.16","0","270.72","0","270.59","0","270.69","0","270.67","0","271.48","0","271.16","0","271.31","0","271.71","0","270.58","0","270.69","0","270.68","0","270.8","0","270.75","0","270.68","0","270.65","0","270.58","0","271.17","0"
"03/14/2010","22:30:00","271.28","0","271.43","0","270.65","0","271.16","0","270.59","0","270.56","0","270.55","0","270.73","0","271.37","0","270.68","0","270.6","0","270.66","0","271.15","0","270.66","0","270.54","0","270.66","0","270.63","0","271.44","0","271.13","0","271.29","0","271.78","0","270.51","0","270.66","0","270.64","0","270.74","0","270.68","0","270.62","0","270.58","0","270.52","0","271.17","0"
"03/14/2010","23:30:00","271.24","0","271.4","0","270.62","0","271.16","0","270.53","0","270.51","0","270.49","0","270.69","0","271.33","0","270.64","0","270.67","0","270.59","0","271.08","0","270.6","0","270.52","0","270.59","0","270.56","0","271.33","0","271.18","0","271.26","0","271.78","0","270.45","0","270.63","0","270.57","0","270.68","0","270.63","0","270.56","0","270.54","0","270.46","0","271.11","0"
"03/15/2010","00:30:00","271.59","0","271.61","0","270.83","0","271.45","0","270.69","0","270.75","0","270.68","0","270.9","0","271.51","0","270.84","0","270.76","0","270.81","0","271.34","0","270.81","0","270.71","0","270.82","0","270.79","0","271.54","0","271.36","0","271.46","0","272.01","0","270.69","0","270.84","0","270.81","0","270.89","0","270.82","0","270.76","0","270.75","0","270.67","0","271.3","0"
"03/15/2010","01:30:00","271.63","0","271.59","0","270.79","0","271.46","0","270.7","0","270.67","0","270.65","0","270.86","0","271.5","0","270.83","0","270.73","0","270.77","0","271.31","0","270.74","0","270.69","0","270.77","0","270.75","0","271.5","0","271.32","0","271.39","0","272.02","0","270.63","0","270.79","0","270.75","0","270.83","0","270.78","0","270.73","0","270.71","0","270.64","0","271.22","0"
"03/15/2010","02:30:00","271.7","0","271.57","0","270.78","0","271.55","0","270.72","0","270.67","0","270.65","0","270.88","0","271.47","0","270.8","0","270.74","0","270.76","0","271.29","0","270.72","0","270.68","0","270.77","0","270.76","0","271.5","0","271.27","0","271.47","0","272.05","0","270.64","0","270.78","0","270.74","0","270.81","0","270.76","0","270.74","0","270.72","0","270.65","0","271.21","0"
"03/15/2010","03:30:00","271.97","0","271.59","0","270.78","0","271.82","0","270.7","0","270.68","0","270.67","0","270.88","0","271.45","0","270.8","0","270.78","0","270.79","0","271.38","0","270.71","0","270.66","0","270.79","0","270.74","0","271.58","0","271.27","0","271.51","0","272.06","0","270.65","0","270.8","0","270.74","0","270.81","0","270.77","0","270.77","0","270.73","0","270.64","0","271.19","0"
"03/15/2010","04:30:00","271.86","0","271.55","0","270.82","0","271.7","0","270.67","0","270.75","0","270.69","0","270.94","0","271.4","0","270.82","0","270.66","0","270.81","0","271.48","0","270.74","0","270.74","0","270.83","0","270.79","0","271.55","0","271.47","0","271.49","0","271.77","0","270.7","0","270.86","0","270.83","0","270.86","0","270.84","0","270.84","0","270.79","0","270.7","0","271.15","0"
"03/15/2010","05:30:00","271.41","0","271.29","0","270.57","0","271.32","0","270.37","0","270.5","0","270.49","0","270.68","0","271.16","0","270.57","0","270.55","0","270.58","0","271.09","0","270.49","0","270.45","0","270.59","0","270.52","0","271.29","0","271.07","0","271.2","0","271.62","0","270.45","0","270.59","0","270.55","0","270.62","0","270.58","0","270.56","0","270.52","0","270.45","0","270.91","0"
"03/15/2010","06:30:00","272","0","271.42","0","270.57","0","271.7","0","270.39","0","270.49","0","270.37","0","270.66","0","271.25","0","270.39","0","268.74","0","270.51","0","271.19","0","270.43","0","270.42","0","270.55","0","270.5","0","271.42","0","271.15","0","271.37","0","271.88","0","270.38","0","270.55","0","270.53","0","270.59","0","270.56","0","270.58","0","270.54","0","270.48","0","271.04","0"
"03/15/2010","07:30:00","268.59","0","267.68","0","266.79","0","268.1","0","266.03","0","266.19","0","265.9","0","266.59","0","267.25","0","265.32","0","266.35","0","266.27","0","267.52","0","265.92","0","266.12","0","266.43","0","266.41","0","267.66","0","267.47","0","267.86","0","268.34","0","266.28","0","266.33","0","266.75","0","266.82","0","266.77","0","267.23","0","267.13","0","266.97","0","267.57","0"
"03/15/2010","08:30:00","268.92","0","267.56","0","266.16","0","268.06","0","266","0","266.04","0","265.93","0","266.33","0","267.2","0","265.47","0","269.11","0","266.36","0","267.92","0","266.31","0","266.12","0","266.04","0","266.16","0","267.45","0","267.61","0","267.63","0","267.99","0","266.34","0","266.18","0","266.24","0","266.54","0","266.33","0","266.39","0","266.24","0","266.24","0","267.08","0"
"03/15/2010","09:30:00","274.97","0","272.81","0","271.77","0","273.69","0","272.09","0","272.18","0","272.1","0","272.18","0","272.99","0","272.51","0","274.49","0","272.66","0","274.85","0","272.98","0","272.02","0","271.92","0","272.4","0","272.7","0","273","0","272.4","0","272.54","0","272.7","0","272.73","0","271.61","0","272.56","0","272.48","0","271.86","0","271.83","0","272.18","0","272.98","0"
"03/15/2010","10:30:00","277.38","0","278.12","0","277","0","278.4","0","277.01","0","277.19","0","278.29","0","277.66","0","277.55","0","278","0","279.31","0","277.6","0","277.64","0","277.68","0","276.86","0","276.78","0","277.3","0","278.35","0","277.74","0","277.22","0","278.86","0","277.42","0","277.5","0","276.9","0","277.3","0","277.34","0","276.78","0","276.73","0","277.06","0","277.41","0"
"03/15/2010","11:30:00","280.66","0","282.43","0","280.53","0","282.11","0","280.72","0","280.75","0","282.64","0","280.91","0","281.42","0","283.4","0","282.48","0","281.71","0","281.65","0","281.52","0","280.89","0","280.3","0","281.06","0","282.82","0","281.72","0","281.58","0","283.79","0","281.35","0","281.84","0","280.75","0","281.34","0","281.33","0","280.61","0","280.34","0","280.47","0","281.25","0"
"03/15/2010","12:30:00","283.21","0","285.28","0","282.48","0","284.21","0","283.2","0","283.5","0","285.49","0","283.49","0","283.95","0","286.6","0","284.52","0","284.29","0","284.41","0","283.97","0","283.31","0","282.94","0","283.38","0","285.61","0","284.26","0","284.83","0","287.33","0","283.91","0","285.09","0","282.71","0","284.16","0","283.84","0","282.94","0","283.07","0","282.46","0","283.46","0"
"03/15/2010","13:30:00","284.43","0","286.59","0","283.65","0","285.3","0","284.72","0","285.87","0","287.81","0","284.93","0","285.75","0","288.99","0","285.88","0","285.59","0","285.13","0","285.69","0","285.11","0","285.1","0","285.62","0","287.21","0","285.85","0","286.92","0","287.57","0","285.44","0","286.89","0","285.09","0","285.32","0","285.32","0","284.81","0","284.71","0","284.34","0","284.85","0"
"03/15/2010","14:30:00","286","0","288.35","0","285.39","0","286.71","0","286.3","0","286.93","0","288.89","0","285.81","0","287.53","0","290.39","0","286.88","0","286.59","0","286.28","0","287.1","0","287.04","0","286.55","0","286.4","0","289.12","0","286.91","0","288.03","0","289.86","0","286.55","0","287.95","0","286.61","0","286.9","0","286.33","0","285.76","0","285.73","0","285.19","0","285.88","0"
"03/15/2010","15:30:00","286.39","0","288.68","0","286.29","0","286.88","0","286.83","0","287.73","0","289.2","0","286.23","0","287.64","0","289.95","0","287.3","0","287.44","0","286.86","0","287.42","0","288.37","0","287.4","0","286.98","0","289.41","0","287.28","0","288.64","0","290.39","0","287.78","0","288.24","0","286.98","0","287.16","0","286.66","0","286.58","0","286.41","0","285.96","0","286.41","0"
"03/15/2010","16:30:00","286.62","0","288.24","0","286.16","0","287.19","0","286.7","0","286.68","0","288.75","0","286.04","0","287.72","0","289.87","0","286.82","0","287.01","0","285.95","0","287.23","0","288.1","0","286.75","0","286.67","0","288.83","0","287.23","0","287.67","0","289.18","0","287.37","0","287.89","0","286.35","0","287.17","0","287","0","286.74","0","286.2","0","286.4","0","286.68","0"
"03/15/2010","17:30:00","285.81","0","287.05","0","285.41","0","286.28","0","285.89","0","285.88","0","287.31","0","285.33","0","286.75","0","288.2","0","285.14","0","285.88","0","284.88","0","286.18","0","287.78","0","286.06","0","286.08","0","286.91","0","286.04","0","286.65","0","288.52","0","286.22","0","286.52","0","285.48","0","286.21","0","286.41","0","285.97","0","285.27","0","285.41","0","285.6","0"
"03/15/2010","18:30:00","284.08","0","284.83","0","283.65","0","284.48","0","283.59","0","283.61","0","284.99","0","283.68","0","284.67","0","284.92","0","281.64","0","283.63","0","282.87","0","283.77","0","285.13","0","284.01","0","283.85","0","285","0","283.81","0","284.21","0","285.86","0","284.06","0","283.71","0","283.55","0","284.06","0","283.85","0","284","0","283.34","0","283.61","0","283.69","0"
"03/15/2010","19:30:00","279.6","0","279.53","0","279.02","0","279.9","0","278.44","0","278.63","0","279.17","0","279.07","0","279.54","0","278.34","0","275.35","0","278.65","0","278.51","0","278.47","0","279.17","0","279.11","0","279","0","279.59","0","278.92","0","279.26","0","280.06","0","278.57","0","278.36","0","278.66","0","278.84","0","278.65","0","279.27","0","278.65","0","278.78","0","278.87","0"
"03/15/2010","20:30:00","273.7","0","273.41","0","272.78","0","273.67","0","272.35","0","272.54","0","272.35","0","272.91","0","273.26","0","271.72","0","271.73","0","272.86","0","273.3","0","272.36","0","272.51","0","272.87","0","272.86","0","273.67","0","273.28","0","273.66","0","273.45","0","272.11","0","271.99","0","272.6","0","272.41","0","271.55","0","271.68","0","271.45","0","271.41","0","272.24","0"
"03/15/2010","21:30:00","271.91","0","271.54","0","270.27","0","271.54","0","269.8","0","270.08","0","270.05","0","270.62","0","270.91","0","269.31","0","270.34","0","270.25","0","271.14","0","269.92","0","270.27","0","270.84","0","270.6","0","271.68","0","271.55","0","272.5","0","272.01","0","271.31","0","270.83","0","272.14","0","271.98","0","271.09","0","270.68","0","270.22","0","270.25","0","271.29","0"
"03/15/2010","22:30:00","270.82","0","270.7","0","269.69","0","270.64","0","269.17","0","269.5","0","269.45","0","269.76","0","270.23","0","268.86","0","269.82","0","269.16","0","270.36","0","269.02","0","269.26","0","269.96","0","269.82","0","270.8","0","270.79","0","271.09","0","270.97","0","270.17","0","269.14","0","270.59","0","270.64","0","270.5","0","270.53","0","270.33","0","270.15","0","270.62","0"
"03/15/2010","23:30:00","270.38","0","270.38","0","268.75","0","270.01","0","268.29","0","268.67","0","268.68","0","269.37","0","269.58","0","268.04","0","269.13","0","269.18","0","270.27","0","268.75","0","269.26","0","269.83","0","269.54","0","270.64","0","270.4","0","271.28","0","270.91","0","270.2","0","269.91","0","270.72","0","270.61","0","270.21","0","269.91","0","269.51","0","269.77","0","270.75","0"
"03/16/2010","00:30:00","270.98","0","270.57","0","269.56","0","270.51","0","268.87","0","269.46","0","269.08","0","269.75","0","270.23","0","268.76","0","269.18","0","269.57","0","270.36","0","269.2","0","269.43","0","269.82","0","269.95","0","270.7","0","270.47","0","270.85","0","270.89","0","269.77","0","269.81","0","270.13","0","270.11","0","269.66","0","269.43","0","269.17","0","269.28","0","270.24","0"
"03/16/2010","01:30:00","270.67","0","270","0","269.39","0","270.3","0","268.89","0","269.27","0","268.77","0","269.3","0","269.91","0","268.55","0","269.53","0","269.06","0","269.83","0","268.81","0","268.85","0","269.24","0","269.28","0","270.13","0","269.71","0","270.12","0","270.26","0","269.13","0","269.09","0","269.3","0","269.29","0","269.01","0","269.05","0","268.57","0","268.84","0","269.78","0"
"03/16/2010","02:30:00","270.1","0","270.1","0","268.75","0","269.91","0","268.32","0","268.69","0","268.73","0","268.87","0","269.44","0","267.83","0","269.13","0","268.35","0","269.7","0","268.11","0","268.43","0","269.04","0","268.83","0","269.87","0","270.29","0","271.1","0","270.8","0","269.97","0","269.87","0","270.38","0","270.29","0","270.05","0","269.89","0","269.67","0","269.95","0","270.62","0"
"03/16/2010","03:30:00","269.41","0","269.57","0","268.05","0","269.05","0","267.54","0","267.9","0","267.92","0","268.53","0","268.72","0","267.18","0","267.71","0","268.16","0","269.43","0","267.83","0","268.21","0","268.8","0","268.54","0","269.59","0","269.77","0","270.32","0","270.2","0","269.21","0","268.6","0","269.52","0","269.6","0","269.51","0","269.52","0","269.17","0","269.34","0","269.91","0"
"03/16/2010","04:30:00","268.67","0","268.26","0","267.09","0","268.04","0","266.26","0","266.88","0","266.68","0","267.34","0","267.73","0","266.12","0","266.35","0","266.95","0","268.31","0","266.59","0","266.74","0","267.36","0","267.4","0","268.52","0","268.19","0","268.65","0","268.6","0","267.18","0","266.76","0","267.93","0","267.82","0","267.29","0","267.59","0","267.54","0","267.07","0","267.77","0"
"03/16/2010","05:30:00","267.97","0","266.54","0","265.45","0","267.09","0","264.24","0","264.88","0","264.32","0","265.52","0","265.99","0","263.61","0","266.42","0","265.05","0","266.46","0","264.67","0","264.76","0","265.17","0","265.2","0","266.52","0","266.45","0","266.95","0","267.2","0","265.37","0","265.13","0","265.73","0","265.8","0","265.63","0","265.99","0","265.97","0","265.5","0","266.47","0"
"03/16/2010","06:30:00","269.7","0","269.57","0","268.49","0","269.41","0","268.22","0","268.47","0","268.28","0","268.75","0","269.14","0","267.7","0","268.86","0","268.72","0","269.47","0","268.24","0","268.45","0","268.91","0","268.87","0","269.87","0","269.51","0","269.52","0","269.75","0","267.86","0","267.83","0","268.25","0","268.07","0","267.89","0","268.01","0","267.9","0","267.79","0","268.54","0"
"03/16/2010","07:30:00","270.06","0","270.07","0","269.18","0","269.93","0","268.65","0","269.17","0","269.07","0","269.36","0","269.84","0","268.26","0","269.53","0","268.79","0","270.1","0","268.64","0","269","0","269.51","0","269.42","0","270.15","0","270.02","0","270.45","0","270.28","0","269.41","0","268.7","0","269.68","0","269.53","0","269.34","0","269.33","0","269.42","0","269.57","0","270.03","0"
"03/16/2010","08:30:00","271.09","0","270.46","0","269.4","0","270.49","0","269.06","0","269.51","0","269.28","0","269.69","0","270.15","0","268.56","0","272.97","0","269.67","0","270.98","0","269.54","0","269.55","0","269.63","0","269.66","0","270.5","0","270.54","0","270.64","0","270.66","0","269.82","0","269.48","0","269.9","0","270","0","269.86","0","269.98","0","269.82","0","270","0","270.45","0"
"03/16/2010","09:30:00","277.55","0","277.19","0","276.43","0","277.6","0","276.21","0","276.88","0","276.72","0","276.86","0","277","0","275.78","0","279.16","0","276.9","0","277.76","0","276.92","0","276.68","0","276.84","0","276.98","0","277.25","0","277.33","0","277.05","0","277.17","0","277.28","0","276.97","0","276.8","0","276.93","0","276.71","0","276.46","0","276.34","0","276.77","0","277.1","0"
"03/16/2010","10:30:00","282.17","0","282.49","0","281.51","0","282.86","0","281.85","0","281.88","0","282.41","0","282.02","0","281.98","0","281.94","0","283.69","0","282.02","0","282.4","0","281.8","0","281.65","0","281.59","0","282.06","0","282.53","0","282.52","0","281.98","0","282.95","0","282.18","0","282.2","0","281.85","0","282.08","0","281.98","0","281.53","0","281.33","0","281.99","0","281.99","0"
"03/16/2010","11:30:00","285.72","0","286.19","0","284.77","0","286.22","0","285.53","0","285.38","0","286.07","0","285.63","0","285.55","0","286.38","0","286.13","0","285.71","0","286.41","0","285.41","0","285.07","0","284.81","0","285.34","0","286.1","0","286.67","0","285.3","0","286.46","0","286.05","0","286.18","0","285.13","0","285.44","0","285.65","0","285.22","0","284.65","0","285.03","0","285.58","0"
"03/16/2010","12:30:00","286.95","0","287.37","0","286.01","0","287.28","0","287.14","0","286.92","0","287.93","0","286.96","0","286.73","0","288.25","0","287.69","0","287.12","0","287.51","0","286.53","0","286.6","0","286.42","0","286.69","0","287.22","0","287.77","0","287.02","0","287.77","0","287.59","0","287.55","0","286.42","0","286.85","0","287.11","0","286.6","0","286","0","286.59","0","286.91","0"
"03/16/2010","13:30:00","288.32","0","288.98","0","287.55","0","288.28","0","288.48","0","288.46","0","289.63","0","288.4","0","288.74","0","290.09","0","289.18","0","288.56","0","288.76","0","288.48","0","288.26","0","287.94","0","288.12","0","288.89","0","289.18","0","288.57","0","289.12","0","288.99","0","289","0","287.92","0","288.11","0","288.62","0","288.23","0","287.73","0","288.19","0","288.27","0"
"03/16/2010","14:30:00","289.82","0","290.63","0","289.18","0","290.06","0","290.12","0","289.99","0","290.85","0","289.76","0","290.23","0","292.02","0","289.9","0","289.99","0","290.29","0","290.62","0","290.11","0","289.32","0","289.66","0","290.52","0","290.64","0","289.88","0","291.14","0","290.61","0","290.9","0","289.68","0","289.63","0","289.89","0","289.66","0","289.22","0","289.56","0","289.66","0"
"03/16/2010","15:30:00","289.75","0","290.86","0","289.48","0","289.97","0","290.29","0","290.05","0","291.59","0","289.78","0","290.45","0","292.32","0","289.68","0","290.14","0","290.1","0","290.7","0","290.88","0","289.75","0","289.83","0","291.08","0","290.19","0","289.89","0","291.72","0","290.69","0","290.46","0","289.62","0","289.59","0","289.84","0","289.74","0","288.97","0","289.67","0","289.56","0"
"03/16/2010","16:30:00","288.61","0","289.54","0","288.25","0","288.81","0","289.19","0","288.75","0","290.28","0","288.56","0","289.59","0","290.44","0","288.47","0","289.02","0","288.31","0","289.44","0","290.16","0","288.9","0","288.81","0","289.76","0","288.9","0","288.98","0","289.94","0","289.28","0","289.16","0","288.41","0","288.71","0","288.95","0","288.7","0","287.94","0","288.17","0","288.6","0"
"03/16/2010","17:30:00","287.4","0","288.32","0","287.3","0","287.8","0","287.83","0","287.52","0","288.59","0","287.39","0","288.41","0","289.11","0","286.91","0","287.74","0","286.82","0","287.97","0","289.12","0","287.72","0","287.49","0","288.16","0","287.65","0","287.77","0","289.09","0","288.02","0","287.88","0","287.45","0","287.67","0","287.82","0","287.54","0","287","0","287.25","0","287.47","0"
"03/16/2010","18:30:00","285.91","0","286.49","0","285.7","0","286.35","0","285.81","0","285.74","0","286.56","0","285.89","0","286.47","0","286.54","0","284.29","0","285.78","0","285.06","0","285.85","0","287.11","0","286.06","0","285.85","0","286.65","0","285.81","0","286.11","0","287.04","0","286.08","0","285.84","0","285.81","0","285.93","0","285.81","0","285.97","0","285.44","0","285.68","0","285.7","0"
"03/16/2010","19:30:00","282.53","0","282.66","0","282.31","0","282.87","0","281.91","0","282","0","282.47","0","282.37","0","282.71","0","281.72","0","279.46","0","281.97","0","281.85","0","281.83","0","282.67","0","282.49","0","282.3","0","282.76","0","282.26","0","282.56","0","282.94","0","282.11","0","282.03","0","282.36","0","282.4","0","282.25","0","282.68","0","282.21","0","282.22","0","282.31","0"
"03/16/2010","20:30:00","277.29","0","276.77","0","276.81","0","277.39","0","276.41","0","276.49","0","276.4","0","276.66","0","276.95","0","275.85","0","276.77","0","276.63","0","276.67","0","276.11","0","276.2","0","276.65","0","276.84","0","277","0","276.75","0","276.82","0","276.4","0","275.86","0","276.2","0","276.43","0","276.53","0","276.21","0","276.86","0","276.57","0","276.44","0","276.53","0"
"03/16/2010","21:30:00","277.34","0","277.16","0","277","0","277.18","0","276.53","0","276.68","0","276.42","0","276.88","0","277.18","0","275.86","0","275.55","0","276.62","0","277.01","0","276.18","0","276.56","0","276.98","0","276.84","0","277.27","0","276.97","0","277.28","0","277.21","0","276.34","0","276.66","0","276.79","0","276.9","0","276.77","0","277.12","0","276.7","0","276.92","0","277.16","0"
"03/16/2010","22:30:00","275.09","0","274.97","0","274.41","0","275.08","0","274.18","0","274.32","0","274.16","0","274.65","0","274.96","0","273.52","0","274.87","0","274.38","0","274.88","0","274.05","0","274.16","0","274.64","0","274.64","0","275.23","0","274.8","0","275.03","0","274.89","0","273.93","0","273.98","0","274.41","0","274.41","0","274.25","0","274.54","0","274.3","0","274.49","0","274.7","0"
"03/16/2010","23:30:00","276.25","0","276.02","0","275.82","0","276.28","0","275.67","0","275.86","0","275.71","0","275.92","0","276.19","0","274.99","0","274.5","0","275.69","0","275.95","0","275.41","0","275.51","0","275.71","0","275.83","0","276.25","0","275.62","0","276.17","0","276.03","0","275.23","0","275.29","0","275.74","0","275.58","0","275.36","0","275.55","0","275.36","0","275.59","0","275.98","0"
"03/17/2010","00:30:00","273.71","0","273.68","0","272.83","0","273.55","0","272.55","0","272.79","0","272.7","0","273.26","0","273.46","0","271.9","0","272.6","0","272.74","0","273.5","0","272.61","0","272.73","0","273.25","0","273.16","0","273.89","0","273.58","0","273.88","0","273.77","0","273.12","0","272.45","0","273.38","0","273.33","0","273.17","0","273.29","0","273.22","0","273.39","0","273.65","0"
"03/17/2010","01:30:00","272.92","0","273.14","0","272.36","0","273.04","0","272.16","0","272.28","0","272.28","0","272.48","0","272.81","0","271.36","0","272.26","0","271.88","0","272.9","0","271.8","0","272.05","0","272.72","0","272.47","0","273.35","0","273.11","0","273.36","0","273.27","0","272.61","0","271.69","0","272.81","0","272.6","0","272.41","0","272.47","0","272.55","0","272.78","0","273.05","0"
"03/17/2010","02:30:00","271.76","0","271.69","0","270.89","0","271.91","0","270.75","0","270.81","0","270.83","0","270.77","0","271.37","0","269.89","0","270.9","0","269.94","0","271.24","0","270.03","0","270.13","0","270.9","0","270.72","0","271.71","0","271.68","0","272.29","0","272.01","0","271.49","0","270.86","0","272.19","0","272.25","0","272.2","0","272.22","0","272.14","0","271.89","0","272.13","0"
"03/17/2010","03:30:00","271.12","0","271.05","0","269.77","0","270.8","0","269.32","0","269.64","0","269.66","0","270.17","0","270.48","0","268.79","0","271.52","0","269.5","0","270.78","0","269.5","0","269.64","0","270.5","0","270.22","0","271.25","0","271.04","0","271.69","0","271.42","0","270.69","0","269.82","0","271.12","0","271.04","0","270.9","0","270.96","0","270.79","0","270.99","0","271.27","0"
"03/17/2010","04:30:00","273.54","0","273.75","0","271.9","0","272.44","0","271","0","271.81","0","271.66","0","272.92","0","272.9","0","270.99","0","271.8","0","272.59","0","273.33","0","272.21","0","272.56","0","273.36","0","273.11","0","273.96","0","273.83","0","274.33","0","274.32","0","273.35","0","273.09","0","273.64","0","273.52","0","273.29","0","273.33","0","273.07","0","273.56","0","273.93","0"
"03/17/2010","05:30:00","271.73","0","272.07","0","270.65","0","271.23","0","270.12","0","270.57","0","270.45","0","271.31","0","271.45","0","269.83","0","271.54","0","270.97","0","271.88","0","270.67","0","270.87","0","271.62","0","271.39","0","272.28","0","272.1","0","272.51","0","272.46","0","271.58","0","270.96","0","271.84","0","271.75","0","271.78","0","271.88","0","271.78","0","271.84","0","272.15","0"
"03/17/2010","06:30:00","272.76","0","272.87","0","271.61","0","271.8","0","270.71","0","271.48","0","271.2","0","272.41","0","272.31","0","270.69","0","272.82","0","271.99","0","272.74","0","271.77","0","271.97","0","272.59","0","272.44","0","273.26","0","272.81","0","273.12","0","273.1","0","272.1","0","271.65","0","272.46","0","272.5","0","272.47","0","272.58","0","272.45","0","272.49","0","272.74","0"
"03/17/2010","07:30:00","274.77","0","274.86","0","274.41","0","274.78","0","274.33","0","274.43","0","274.34","0","274.48","0","274.77","0","273.53","0","274.66","0","274.31","0","274.68","0","274.05","0","274.25","0","274.67","0","274.54","0","274.92","0","274.69","0","275.07","0","275.05","0","274.23","0","274.23","0","274.62","0","274.44","0","274.16","0","274.28","0","274.04","0","274.36","0","274.72","0"
"03/17/2010","08:30:00","275.73","0","275.34","0","274.51","0","275.46","0","274.52","0","274.75","0","274.62","0","274.8","0","275.2","0","274.04","0","276.99","0","274.95","0","275.78","0","274.96","0","274.78","0","274.81","0","274.86","0","275.46","0","275.41","0","275.23","0","275.3","0","274.71","0","274.77","0","274.71","0","275.02","0","274.91","0","274.99","0","274.68","0","274.98","0","275.22","0"
"03/17/2010","09:30:00","280.57","0","279.6","0","279.05","0","280.22","0","279.45","0","279.54","0","279.43","0","279.49","0","279.67","0","279.28","0","282.6","0","279.62","0","280.44","0","279.63","0","279.31","0","279.37","0","279.6","0","279.55","0","279.85","0","279.32","0","279.35","0","279.51","0","279.63","0","279.02","0","279.6","0","279.52","0","279.29","0","279.06","0","279.45","0","279.64","0"
"03/17/2010","10:30:00","286.65","0","286.31","0","285.11","0","286.94","0","285.98","0","285.83","0","285.95","0","285.75","0","286.35","0","287","0","287.11","0","286.25","0","286.9","0","286.19","0","285.65","0","285.4","0","285.84","0","286.23","0","286.59","0","285.81","0","286.08","0","285.72","0","286.72","0","285","0","286.45","0","286.25","0","285.67","0","285.22","0","285.71","0","286.01","0"
"03/17/2010","11:30:00","289.2","0","289.32","0","288.13","0","289.42","0","288.68","0","288.7","0","289.31","0","288.77","0","288.87","0","290.1","0","290.09","0","289.03","0","289.65","0","288.67","0","288.52","0","288.35","0","288.63","0","289.13","0","289.84","0","288.65","0","289.47","0","289.06","0","289.31","0","288.36","0","288.7","0","288.95","0","288.44","0","287.9","0","288.5","0","288.91","0"
"03/17/2010","12:30:00","291.69","0","292.19","0","290.62","0","292.04","0","291.79","0","291.37","0","292.71","0","291.63","0","291.46","0","293.54","0","292.42","0","291.95","0","292.36","0","291.44","0","291.44","0","290.96","0","291.49","0","292.18","0","292.42","0","291.56","0","292.71","0","292.26","0","292.11","0","290.98","0","291.28","0","291.87","0","291.06","0","290.52","0","291","0","291.51","0"
"03/17/2010","13:30:00","292.86","0","293.95","0","292.19","0","293.27","0","293.17","0","293.02","0","294.73","0","292.92","0","293.6","0","295.72","0","293.36","0","293.61","0","293.66","0","293.56","0","293.13","0","292.62","0","292.9","0","293.85","0","293.89","0","293.02","0","294.47","0","293.54","0","293.63","0","292.27","0","292.67","0","293.35","0","293","0","292.15","0","292.82","0","292.92","0"
"03/17/2010","14:30:00","293.39","0","294.31","0","292.64","0","293.63","0","293.79","0","293.37","0","295.2","0","293.17","0","293.85","0","296.1","0","293.15","0","293.53","0","293.58","0","294.18","0","293.76","0","292.97","0","293.3","0","294.29","0","293.92","0","293.48","0","295.19","0","294.08","0","294.06","0","293.07","0","292.88","0","293.5","0","293.05","0","292.57","0","293.02","0","293.2","0"
"03/17/2010","15:30:00","292.02","0","293.24","0","291.65","0","292.52","0","292.94","0","292.42","0","294.19","0","292.19","0","293.11","0","294.71","0","292.43","0","292.75","0","292.43","0","293.13","0","293.19","0","292.08","0","292.37","0","293.4","0","292.64","0","292.59","0","293.84","0","293.28","0","292.86","0","292.2","0","292.08","0","292.41","0","292.38","0","291.43","0","292.08","0","292.05","0"
"03/17/2010","16:30:00","291.78","0","292.75","0","291.19","0","291.92","0","291.98","0","291.69","0","293.36","0","291.67","0","292.66","0","293.63","0","291.65","0","291.96","0","291.55","0","292.32","0","293.19","0","291.83","0","291.68","0","292.91","0","292.17","0","292.01","0","293.27","0","292.43","0","292.37","0","291.45","0","291.77","0","291.96","0","291.92","0","291.11","0","291.54","0","291.73","0"
"03/17/2010","17:30:00","290.89","0","291.64","0","290.33","0","291.26","0","291.05","0","290.68","0","291.95","0","290.53","0","291.72","0","292.43","0","289.69","0","290.85","0","290.13","0","291.14","0","292.36","0","290.84","0","290.72","0","291.41","0","291.01","0","290.99","0","292.42","0","291.48","0","291.11","0","290.73","0","290.97","0","291.2","0","290.86","0","290.25","0","290.53","0","290.63","0"
"03/17/2010","18:30:00","288.36","0","288.9","0","288.08","0","288.85","0","288.06","0","287.98","0","289.09","0","288.11","0","288.82","0","288.72","0","285.47","0","287.98","0","287.4","0","288.14","0","289.37","0","288.45","0","288.18","0","288.99","0","288.15","0","288.51","0","289.64","0","288.32","0","288.11","0","288.04","0","288.32","0","288.12","0","288.38","0","287.68","0","287.91","0","287.97","0"
"03/17/2010","19:30:00","283.17","0","282.34","0","282.38","0","283.17","0","281.91","0","282.2","0","282.11","0","282.36","0","282.58","0","281.36","0","279.55","0","281.86","0","282.02","0","281.71","0","282.26","0","282.4","0","282.1","0","282.34","0","281.98","0","282.55","0","282.48","0","282","0","282.05","1","282.28","0","282.42","0","282.07","0","282.65","0","282.19","0","282.3","0","282.37","0"
"03/17/2010","20:30:00","278.55","0","277.86","0","277.77","0","278.54","0","277.33","0","277.48","0","277.41","0","277.93","0","278.05","0","276.76","0","276.61","0","277.89","0","277.89","0","277.35","0","277.47","0","277.84","0","278","0","278.19","0","277.86","0","277.77","0","277.34","0","276.64","0","276.94","0","277.19","0","277.15","0","276.72","0","276.99","0","276.67","0","276.56","0","277.02","0"
"03/17/2010","21:30:00","276.81","0","276.64","0","276.21","0","276.82","0","275.87","0","276.01","0","275.9","0","276.25","0","276.55","0","275.2","0","274.77","0","276.02","0","276.47","0","275.72","0","275.97","0","276.27","0","276.13","0","276.87","0","276.49","0","276.79","0","276.65","0","275.7","0","275.67","0","276.11","0","275.92","0","275.57","0","275.69","0","275.17","0","275.55","0","276.12","0"
"03/17/2010","22:30:00","275.8","0","274.1","0","273.77","0","275.2","0","273.39","0","273.41","0","273.09","0","273.87","0","274.37","0","271.74","0","272.98","0","273.34","0","274.05","0","272.94","0","273.38","0","273.47","0","273.67","0","273.97","0","274.04","0","274.17","0","274","0","273.19","0","272.74","0","273.29","0","273.39","0","273.36","0","273.62","0","273.14","0","273.43","0","274.16","0"
"03/17/2010","23:30:00","274.66","0","272.23","0","271.8","0","273.96","0","271.04","0","270.93","0","270.88","0","271.79","0","271.98","0","269.07","0","272.01","0","271.53","0","272.66","0","270.81","0","272.1","0","272","0","271.54","0","272.21","0","272.28","0","272.62","0","272.46","0","271.59","0","271.32","0","271.77","0","271.85","0","272.14","0","272.93","0","272.41","0","272.83","0","273.4","0"
"03/18/2010","00:30:00","274.09","0","272.26","0","271.41","0","273.39","0","270.66","0","270.97","0","270.67","0","271.8","0","272.06","0","269.33","0","271.83","0","271.16","0","272.1","0","270.68","0","271.27","0","271.72","0","271.39","0","271.95","0","272.27","0","272.99","0","272.76","0","272.06","0","271.53","0","272.34","0","272.2","0","272.31","0","273.07","0","272.49","0","272.89","0","273.1","0"
"03/18/2010","01:30:00","272.89","0","272.75","0","271.47","0","272.65","0","271.14","0","271.4","0","271.34","0","271.93","0","272.17","0","270.41","0","272.08","0","271.38","0","272.41","0","271.22","0","271.58","0","272.25","0","272.02","0","272.9","0","272.82","0","273.28","0","273.1","0","272.47","0","271.51","0","272.86","0","272.82","0","272.56","0","272.69","0","272.63","0","272.75","0","273","0"
"03/18/2010","02:30:00","272.92","0","272.91","0","271.65","0","272.66","0","271.17","0","271.5","0","271.49","0","272.05","0","272.34","0","270.64","0","272.31","0","271.5","0","272.6","0","271.37","0","271.75","0","272.37","0","272.18","0","273.11","0","272.97","0","273.43","0","273.2","0","272.64","0","271.54","0","273.04","0","272.96","0","272.72","0","272.77","0","272.88","0","272.9","0","273.17","0"
"03/18/2010","03:30:00","273.17","0","273.02","0","271.64","0","272.71","0","271.05","0","271.52","0","271.47","0","272.31","0","272.36","0","270.42","0","272.87","0","271.84","0","272.76","0","271.57","0","271.86","0","272.64","0","272.35","0","273.25","0","273.05","0","273.6","0","273.39","0","272.85","0","271.7","0","273.29","0","273.23","0","272.99","0","273.11","0","273.16","0","273.1","0","273.32","0"
"03/18/2010","04:30:00","273.48","0","273.63","0","272.14","0","272.93","0","271.74","0","271.99","0","271.89","0","272.66","0","272.78","0","271.16","0","272.75","0","272.21","0","273.14","0","272.02","0","272.41","0","273.03","0","272.71","0","273.75","0","273.75","0","274.47","0","274.27","0","273.66","0","272.83","0","274.17","0","274.27","0","274.14","0","274.19","0","274.15","0","274.09","0","274.28","0"
"03/18/2010","05:30:00","273.85","0","273.58","0","272.46","0","273.44","0","272","0","272.34","0","272.26","0","272.87","0","273.08","0","271.27","0","273.07","0","272.35","0","273.32","0","272.21","0","272.46","0","273.13","0","272.95","0","273.81","0","273.57","0","274.11","0","273.88","0","273.36","0","272.33","0","273.67","0","273.6","0","273.42","0","273.53","0","273.5","0","273.57","0","273.84","0"
"03/18/2010","06:30:00","274.31","0","273.65","0","272.05","0","273.72","0","271.94","0","271.91","0","271.81","0","272.47","0","273","0","270.96","0","272.47","0","272.35","0","273.13","0","271.91","0","272.31","0","272.92","0","272.59","0","273.66","0","273.8","0","274.36","0","274.16","0","273.45","0","273.07","0","273.98","0","273.93","0","273.75","0","273.78","0","273.42","0","273.4","0","274.04","0"
"03/18/2010","07:30:00","275.88","0","273.72","0","273.03","0","274.86","0","272.91","0","272.93","0","272.89","0","273.12","0","273.81","0","272.33","0","274.38","0","272.97","0","273.76","0","272.62","0","273","0","273.11","0","273.02","0","273.8","0","273.61","0","273.75","0","273.67","0","272.75","0","272.62","0","273.02","0","272.97","0","272.95","0","273.08","0","272.8","0","272.95","0","273.45","0"
"03/18/2010","08:30:00","277.12","0","276.17","0","275.33","0","276.52","0","275.16","0","275.33","0","275.18","0","275.59","0","275.83","0","274.63","0","276.91","0","275.4","0","275.98","0","275.23","0","275.33","0","275.81","0","275.7","0","276.37","0","276.08","0","276.49","0","276.41","0","275.8","0","275.47","0","276.04","0","275.88","0","275.79","0","275.84","0","275.72","0","275.89","0","276.2","0"
"03/18/2010","09:30:00","279.85","0","278.82","0","278.32","0","279.66","0","278.45","0","278.61","0","278.56","0","278.59","0","278.74","0","278.15","0","279.43","0","278.5","0","278.6","0","278.32","0","278.37","0","278.69","0","278.74","0","278.86","0","278.76","0","278.82","0","278.92","0","278.55","0","278.55","0","278.68","0","278.62","0","278.6","0","278.51","0","278.39","0","278.54","0","278.68","0"
"03/18/2010","10:30:00","281.12","0","280.72","0","280.19","0","281.13","0","280.37","0","280.5","0","280.65","0","280.44","0","280.63","0","280.42","0","280.59","0","280.45","0","280.53","0","280.37","0","280.39","0","280.59","0","280.63","0","280.76","0","280.61","0","280.69","0","280.89","0","280.45","0","280.54","0","280.51","0","280.53","0","280.5","0","280.35","0","280.13","0","280.4","0","280.59","0"
"03/18/2010","11:30:00","280.88","0","281.28","0","280.4","0","281.21","0","280.52","0","280.63","0","281.26","0","280.73","0","281.04","0","281.47","0","281.32","0","280.98","0","280.97","0","280.98","0","280.98","0","280.94","0","281.07","0","281.41","0","280.95","0","281.08","0","281.72","0","280.79","0","281.18","0","280.72","0","280.95","0","280.87","0","280.66","0","280.3","0","280.44","0","280.85","0"
"03/18/2010","12:30:00","281.37","0","282.69","0","281.54","0","282.47","0","281.7","0","281.83","0","282.94","0","281.9","0","282.08","0","283.26","0","282.51","0","282.34","0","282.22","0","282.32","0","282.48","0","282","0","282.22","0","283.02","0","282.23","0","282.57","0","283.43","0","282.06","0","282.63","0","281.77","0","282.18","0","281.81","0","281.83","0","281.55","0","281.46","0","282.08","0"
"03/18/2010","13:30:00","281.88","0","283.56","0","282.47","0","283.23","0","282.54","0","282.89","0","283.93","0","282.68","0","282.88","0","284.55","0","283.05","0","283.39","0","283.13","0","283.36","0","283.52","0","282.9","0","283.07","0","283.87","0","283.03","0","283.56","0","284.46","0","283.06","0","283.63","0","282.76","0","283.12","0","283.02","0","282.56","0","282.54","0","282.36","0","282.97","0"
"03/18/2010","14:30:00","281.9","0","283.72","0","282.33","0","283.04","0","282.56","0","282.88","0","283.86","0","282.56","0","283.12","0","284.7","0","283.22","0","283.35","0","283.02","0","283.39","0","283.81","0","283.04","0","283.43","0","284.13","0","283.03","0","283.59","0","284.61","0","283.03","0","283.83","0","282.67","0","282.99","0","283.06","0","282.77","0","282.4","0","282.48","0","282.79","0"
"03/18/2010","15:30:00","282.71","0","284.73","0","283.18","0","283.85","0","283.25","0","283.59","0","284.88","0","283.21","0","284.09","0","286.06","0","283.21","0","284.06","0","283.73","0","284.35","0","284.96","0","283.67","0","283.77","0","285.19","0","283.76","0","284.15","0","285.9","0","284.08","0","284.67","0","283.3","0","283.73","0","283.59","0","283.1","0","283.04","0","283.21","0","283.72","0"
"03/18/2010","16:30:00","281.47","0","283.44","0","282.21","0","282.91","0","282.09","0","282.35","0","283.54","0","282.09","0","282.89","0","284.52","0","281.37","0","282.8","0","282.18","0","282.92","0","283.81","0","282.67","0","282.76","0","283.88","0","282.7","0","283.31","0","284.31","0","282.74","0","283.41","0","282.4","0","282.86","0","282.63","0","282.16","0","281.95","0","282.2","0","282.47","0"
"03/18/2010","17:30:00","279.63","0","280.37","0","279.66","0","280.19","0","279.59","0","279.65","0","280.3","0","279.58","0","280.22","0","280.68","0","278.95","0","279.95","0","279.71","0","280","0","280.44","0","279.99","0","279.94","0","280.58","0","279.97","0","280.32","0","280.72","0","279.77","0","280.15","0","279.67","0","280.07","0","279.99","0","279.75","0","279.5","0","279.65","0","279.93","0"
"03/18/2010","18:30:00","277.95","0","278.33","0","277.87","0","278.3","0","277.83","0","277.87","0","278","0","277.94","0","278.28","0","278.23","0","276.98","0","278","0","277.95","0","277.92","0","277.97","0","278.01","0","278.1","0","278.51","0","278.13","0","278.3","0","278.4","0","277.88","0","278.02","0","277.88","0","278.08","0","278.01","0","277.82","0","277.68","0","277.75","0","277.92","0"
"03/18/2010","19:30:00","276.28","0","276.33","0","275.99","0","276.26","0","276","0","275.97","0","275.96","0","276.12","0","276.39","0","275.91","0","274.84","0","276.01","0","276.04","0","275.85","0","275.85","0","276.02","0","276.04","0","276.43","0","276.24","0","276.34","0","276.26","0","275.91","0","275.99","0","276.01","0","276.11","0","276.04","0","276.02","0","275.82","0","275.87","0","276.05","0"
"03/18/2010","20:30:00","274.29","0","273.95","0","273.75","0","274","0","273.75","0","273.6","0","273.54","0","273.81","0","274.1","0","273.25","0","273.04","0","273.58","0","273.77","0","273.45","0","273.42","0","273.64","0","273.62","0","274.02","0","273.9","0","273.9","0","273.79","0","273.51","0","273.52","0","273.68","0","273.74","0","273.69","0","273.74","0","273.57","0","273.65","0","273.85","0"
"03/18/2010","21:30:00","272.73","0","272.86","0","272.55","0","272.73","0","272.5","0","272.41","0","272.43","0","272.49","0","272.84","0","272.52","0","271.88","0","272.46","0","272.67","0","272.42","0","272.34","0","272.52","0","272.51","0","272.96","0","272.73","0","272.78","0","272.9","0","272.43","0","272.44","0","272.45","0","272.6","0","272.52","0","272.32","0","272.3","0","272.39","0","272.74","0"
"03/18/2010","22:30:00","271.57","0","271.68","0","271.4","0","271.56","0","271.34","0","271.25","0","271.26","0","271.32","0","271.7","0","271.41","0","271.04","0","271.32","0","271.55","0","271.25","0","271.19","0","271.29","0","271.3","0","271.77","0","271.52","0","271.57","0","271.71","0","271.25","0","271.29","0","271.27","0","271.39","0","271.33","0","271.2","0","271.16","0","271.23","0","271.56","0"
"03/18/2010","23:30:00","270.94","0","271.06","0","270.88","0","270.94","0","270.79","0","270.73","0","270.71","0","270.81","0","271.11","0","270.9","0","270.76","0","270.85","0","270.99","0","270.74","0","270.72","0","270.76","0","270.71","0","271.11","0","270.93","0","271.01","0","271.09","0","270.71","0","270.82","0","270.73","0","270.86","0","270.82","0","270.69","0","270.72","0","270.69","0","271.03","0"
"03/19/2010","00:30:00","270.92","0","271.14","0","270.77","0","270.89","0","270.75","0","270.67","0","270.66","0","270.75","0","271.17","0","270.98","0","270.53","0","270.89","0","271.04","0","270.7","0","270.69","0","270.77","0","270.74","0","271.17","0","271.04","0","271.21","0","271.2","0","270.66","0","270.83","0","270.72","0","270.77","0","270.77","0","270.7","0","270.69","0","270.62","0","270.98","0"
"03/19/2010","01:30:00","270.64","0","270.87","0","270.42","0","270.58","0","270.33","0","270.27","0","270.28","0","270.36","0","270.88","0","270.53","0","270.16","0","270.41","0","270.76","0","270.31","0","270.29","0","270.35","0","270.29","0","270.92","0","270.71","0","270.93","0","270.98","0","270.23","0","270.41","0","270.3","0","270.4","0","270.37","0","270.34","0","270.31","0","270.31","0","270.68","0"
"03/19/2010","02:30:00","270.31","0","270.52","0","269.99","0","270.17","0","269.84","0","269.88","0","269.88","0","269.96","0","270.55","0","270.06","0","269.47","0","269.97","0","270.37","0","269.85","0","269.84","0","269.95","0","269.89","0","270.57","0","270.37","0","270.68","0","270.6","0","269.78","0","270","0","269.94","0","270","0","269.95","0","269.97","0","269.91","0","269.87","0","270.3","0"
"03/19/2010","03:30:00","269.28","0","269.56","0","269.07","0","269.05","0","268.96","0","268.94","0","268.87","0","269","0","269.46","0","269.1","0","268.81","0","269.02","0","269.28","0","268.84","0","268.84","0","269","0","268.93","0","269.87","0","269.3","0","269.65","0","269.62","0","268.84","0","269","0","269.06","0","269.09","0","268.98","0","269.01","0","268.98","0","268.91","0","269.26","0"
"03/19/2010","04:30:00","269.03","0","269.28","0","268.67","0","268.83","0","268.68","0","268.54","0","268.53","0","268.75","0","269.25","0","269.31","0","268.59","0","268.72","0","269.05","0","268.48","0","268.5","0","268.65","0","268.63","0","269.54","0","268.88","0","269.29","0","269.45","0","268.51","0","268.68","0","268.76","0","268.77","0","268.59","0","268.7","0","268.69","0","268.61","0","268.95","0"
"03/19/2010","05:30:00","269.04","0","269.23","0","268.68","0","268.81","0","268.61","0","268.44","0","268.41","0","268.67","0","269.27","0","269.53","0","268.28","0","268.7","0","269.04","0","268.43","0","268.44","0","268.59","0","268.58","0","269.42","0","268.77","0","269.1","0","269.45","0","268.47","0","268.57","0","268.69","0","268.76","0","268.57","0","268.61","0","268.61","0","268.56","0","268.93","0"
"03/19/2010","06:30:00","268.39","0","268.64","0","268.19","0","268.07","0","268.14","0","267.94","0","267.8","0","268.12","0","268.68","0","269.25","0","268","0","268.15","0","268.51","0","267.85","0","267.87","0","268.03","0","268.04","0","268.84","0","268.25","0","268.52","0","268.79","0","267.96","0","267.98","0","268.15","0","268.22","0","267.97","0","268.06","0","268.05","0","268.01","0","268.4","0"
"03/19/2010","07:30:00","268.36","0","268.62","0","268.14","0","268.06","0","268.03","0","267.84","0","267.86","0","268.08","0","268.68","0","269.41","0","267.94","0","268.13","0","268.42","0","267.85","0","267.9","0","268.01","0","268.01","0","268.79","0","268.29","0","268.51","0","268.73","0","267.94","0","267.98","0","268.1","0","268.2","0","268.01","0","267.99","0","268.01","0","267.99","0","268.42","0"
"03/19/2010","08:30:00","268.24","0","268.54","0","268.04","0","267.96","0","267.97","0","267.77","0","267.79","0","268.02","0","268.64","0","269.2","0","267.86","0","268.07","0","268.37","0","267.8","0","267.85","0","267.94","0","267.94","0","268.63","0","268.25","0","268.42","0","268.67","0","267.92","0","268.04","0","268.04","0","268.12","0","267.89","0","267.88","0","267.93","0","267.91","0","268.35","0"
"03/19/2010","09:30:00","268.19","0","268.6","0","268.03","0","268.36","0","267.97","0","267.91","0","268.05","0","268.09","0","268.56","0","270.46","0","267.78","0","268.04","0","268.33","0","267.9","0","267.9","0","267.98","0","267.95","0","268.66","0","268.29","0","268.55","0","268.89","0","268.02","0","268.87","0","268.05","0","268.12","0","267.77","0","267.84","0","267.91","0","267.81","0","268.22","0"
"03/19/2010","10:30:00","267.96","0","268.52","0","267.72","0","268.35","0","267.64","0","267.59","0","267.79","0","267.83","0","268.45","0","269.58","0","267.9","0","267.78","0","268.1","0","267.66","0","267.66","0","267.7","0","267.63","0","268.5","0","268.17","0","268.31","0","268.94","0","267.79","0","268.42","0","267.71","0","267.86","0","267.47","0","267.56","0","267.53","0","267.4","0","268.06","0"
"03/19/2010","11:30:00","268.26","0","269.23","0","268.16","0","269.05","0","267.97","0","268.1","0","268.54","0","268.49","0","269.24","0","270.84","0","268.54","0","268.21","0","268.49","0","268.37","0","268.36","0","268.26","0","268.06","0","269.17","0","268.64","0","268.88","0","269.85","0","268.42","0","269.27","0","268.03","0","268.35","0","267.94","0","268.13","0","267.94","0","267.81","0","268.66","0"
"03/19/2010","12:30:00","268.56","0","269.94","0","268.65","0","269.69","0","268.31","0","268.69","0","269.77","0","269.14","0","269.87","0","270.96","0","268.59","0","268.72","0","268.92","0","269.31","0","269.14","0","268.91","0","268.67","0","269.67","0","269.49","0","269.48","0","270.75","0","269.14","0","270.36","0","268.48","0","269.03","0","268.6","0","268.85","0","268.29","0","268.4","0","269.16","0"
"03/19/2010","13:30:00","267.76","0","269.22","0","267.99","0","269.03","0","267.73","0","268.07","0","269.34","0","268.29","0","268.94","0","269.53","0","268.25","0","268.23","0","268.14","0","268.8","0","268.43","0","268.39","0","268.25","0","268.94","0","268.78","0","268.77","0","270.21","0","268.6","0","270.18","0","267.79","0","268.52","0","267.82","0","268.13","0","267.52","0","267.89","0","268.49","0"
"03/19/2010","14:30:00","267.67","0","269.02","0","267.94","0","268.71","0","267.62","0","267.94","0","269.29","0","268.1","0","268.64","0","269.12","0","268.12","0","268.36","0","268.07","0","268.66","0","268.01","0","268.24","0","268.09","0","268.8","0","268.56","0","268.58","0","270.06","0","268.55","0","270.22","0","267.61","0","268.35","0","267.71","0","267.95","0","267.35","0","267.64","0","268.37","0"
"03/19/2010","15:30:00","267.5","0","268.59","0","267.72","0","268.26","0","267.47","0","267.65","0","269.01","0","267.78","0","268.31","0","269.24","0","267.87","0","268.19","0","267.89","0","268.27","0","267.83","0","267.98","0","267.89","0","268.62","0","268.11","0","268.34","0","269.31","0","268.26","0","270.25","0","267.49","0","268.05","0","267.48","0","267.75","0","267.19","0","267.37","0","268.05","0"
"03/19/2010","16:30:00","267.27","0","268.22","0","267.5","0","268","0","267.26","0","267.42","0","268.63","0","267.49","0","267.96","0","269.08","0","267.59","0","267.93","0","267.64","0","267.87","0","267.53","0","267.68","0","267.54","0","268.32","0","267.78","0","267.99","0","268.83","0","267.92","0","270.04","0","267.21","0","267.72","0","267.25","0","267.5","0","266.99","0","267.12","0","267.75","0"
"03/19/2010","17:30:00","267.11","0","267.85","0","267.29","0","267.65","0","267.06","0","267.11","0","268.09","0","267.23","0","267.67","0","268.73","0","267.21","0","267.56","0","267.3","0","267.44","0","267.2","0","267.28","0","267.24","0","267.95","0","267.41","0","267.59","0","268.35","0","267.47","0","269.49","0","266.97","0","267.37","0","267.06","0","267.19","0","266.8","0","266.93","0","267.47","0"
"03/19/2010","18:30:00","266.72","0","267.37","0","266.88","0","267.23","0","266.65","0","266.71","0","267.36","0","266.75","0","267.19","0","267.98","0","266.57","0","266.99","0","266.81","0","266.72","0","266.75","0","266.89","0","266.84","0","267.51","0","267","0","267.13","0","267.78","0","266.92","0","268.1","0","266.65","0","266.95","0","266.7","0","266.78","0","266.44","0","266.56","0","267.04","0"
"03/19/2010","19:30:00","266.38","0","266.38","0","266.21","0","266.43","0","266.04","0","265.84","0","266.02","0","266.04","0","266.38","0","266.71","0","265.3","0","266.12","0","266.12","0","265.75","0","265.65","0","266.05","0","266.06","0","266.46","0","266.15","0","266.31","0","266.53","0","266","0","266.57","0","266.02","0","266.13","0","266.02","0","266.02","0","265.88","0","265.88","0","266.25","0"
"03/19/2010","20:30:00","265.21","0","264.58","0","264.65","0","265","0","264.47","0","264.19","0","264.08","0","264.37","0","264.69","0","264.2","0","264.16","0","264.36","0","264.45","0","263.8","0","263.78","0","264.37","0","264.38","0","264.6","0","264.36","0","264.63","0","264.64","0","264.24","0","264.32","0","264.52","0","264.49","0","264.4","0","264.57","0","264.47","0","264.4","0","264.67","0"
"03/19/2010","21:30:00","264.81","0","264.35","0","264.22","0","264.56","0","264.08","0","263.78","0","263.68","0","263.94","0","264.51","0","263.98","0","263.43","0","263.85","0","264.18","0","263.29","0","263.28","0","263.86","0","263.94","0","264.41","0","263.96","0","264.34","0","264.49","0","263.62","0","263.46","0","264","0","263.96","0","263.81","0","264.09","0","263.95","0","263.98","0","264.3","0"
"03/19/2010","22:30:00","263.87","0","263.31","0","263.1","0","263.67","0","262.98","0","262.65","0","262.61","0","262.82","0","263.48","0","263.3","0","262.79","0","262.8","0","263.18","0","262.13","0","262.12","0","262.81","0","262.84","0","263.42","0","262.97","0","263.29","0","263.37","0","262.53","0","262.4","0","262.9","0","262.87","0","262.73","0","263.06","0","262.82","0","262.89","0","263.19","0"
"03/19/2010","23:30:00","263.84","0","263.16","0","262.94","0","263.49","0","262.79","0","262.39","0","262.36","0","262.47","0","263.26","0","262.84","0","263.28","0","262.62","0","262.88","0","261.87","0","261.87","0","262.56","0","262.7","0","263.3","0","262.82","0","263.17","0","263.24","0","262.43","0","262.02","0","262.73","0","262.7","0","262.57","0","262.85","0","262.58","0","262.71","0","263.1","0"
"03/20/2010","00:30:00","264.97","0","264.38","0","263.99","0","264.65","0","264.07","0","263.77","0","263.43","0","263.82","0","264.47","0","264.77","0","262.67","0","263.81","0","264.21","0","263.32","0","263.36","0","263.82","0","263.81","0","264.37","0","264.11","0","264.33","0","264.56","0","263.74","0","263.47","0","263.95","0","263.86","0","263.9","0","263.9","0","263.82","0","263.73","0","264.24","0"
"03/20/2010","01:30:00","263.1","0","261.71","0","261.94","0","262.6","0","261.62","0","261.24","0","260.67","0","261.28","0","261.87","0","262.7","0","259.77","0","261.16","0","261.61","0","260.56","0","260.67","0","261.28","0","261.06","0","261.6","0","261.33","0","261.9","0","262.04","0","261.4","0","260.74","0","261.64","0","261.58","0","261.44","0","261.79","0","261.61","0","261.55","0","261.98","0"
"03/20/2010","02:30:00","260.14","0","258.02","0","259.16","0","259.63","0","258.11","0","257.8","0","256.92","0","257.69","0","258.28","0","258.73","0","257.89","0","257.41","0","258.06","0","256.7","0","257.17","0","257.83","0","257.22","0","257.72","0","257.43","0","258.57","0","258.64","0","258.09","0","257.73","0","258.38","0","258.23","0","258.05","0","258.4","0","258.28","0","258.3","0","258.94","0"
"03/20/2010","03:30:00","259.57","0","257.64","0","258.09","0","259.09","0","257.19","0","256.78","0","256.23","0","256.54","0","257.77","0","258.29","0","256.4","0","256.95","0","257.32","0","255.85","0","255.8","0","256.9","0","256.99","0","257.67","0","257.13","0","257.87","0","257.96","0","257.04","0","256.23","0","257.48","0","257.1","0","257.22","0","258.25","0","257.95","0","258.1","0","258.43","0"
"03/20/2010","04:30:00","258.65","0","256.91","0","256.91","0","258.26","0","256.23","0","256.03","0","255.49","0","255.72","0","257.07","0","257.6","0","255.58","0","256.4","0","256.63","0","255.13","0","254.94","0","256.09","0","256.39","0","257.33","0","256.59","0","256.66","0","256.62","0","255.63","0","254.1","0","256.17","0","255.41","0","255.13","0","256.12","0","256.02","0","255.97","0","256.5","0"
"03/20/2010","05:30:00","257.13","0","255.5","0","255.84","0","256.68","0","255.36","0","254.88","0","253.87","0","254.62","0","255.57","0","256.91","0","254.41","0","254.71","0","255.25","0","253.51","0","254.01","0","254.8","0","254.45","0","255.69","0","255.14","0","255.65","0","255.59","0","254.87","0","254.97","0","255.13","0","254.73","0","254.57","0","255.32","0","255.36","0","255.17","0","255.57","0"
"03/20/2010","06:30:00","256.4","0","254.48","0","253.8","0","255.76","0","253.33","0","252.84","0","252.68","0","253.3","0","254.49","0","255.49","0","254.13","0","253.21","0","253.92","0","251.55","0","252.31","0","253.26","0","253.3","0","254.82","0","254.33","0","254.14","0","254.25","0","253.14","0","252.57","0","253.75","0","253.33","0","253.58","0","254.35","0","254.43","0","254.31","0","254.69","0"
"03/20/2010","07:30:00","256.31","0","255.46","0","254.38","0","255.45","0","253.99","0","253.78","0","253.79","0","254.1","0","254.87","0","255.95","0","255.85","0","254.24","0","254.88","0","252.87","0","253.35","0","254.55","0","254.43","0","255.78","0","255.29","0","255.87","0","255.89","0","254.82","0","253.49","0","255.5","0","255.35","0","255.07","0","254.96","0","254.89","0","254.52","0","255.35","0"
"03/20/2010","08:30:00","259.48","0","258.24","0","256.79","0","257.99","0","256.67","0","256.76","0","256.59","0","256.87","0","257.76","0","258.03","0","259.03","0","257.45","0","258.42","0","256.49","0","256.88","0","257.33","0","257.14","0","258.4","0","258.4","0","258.34","0","258.37","0","257.62","0","258.45","0","257.36","0","257.71","0","257.56","0","257.65","0","257.38","0","257.62","0","258.09","0"
"03/20/2010","09:30:00","264.47","0","262.09","0","260.86","0","262.55","0","261.67","0","261.31","0","261.44","0","261.2","0","262.44","0","262.35","0","263.63","0","262.01","0","263.4","0","261.97","0","261.27","0","261.51","0","261.47","0","262.02","0","262.22","0","261.67","0","261.68","0","261.97","0","265.54","0","260.73","0","261.81","0","261.4","0","261.34","0","260.97","0","261.39","0","262.05","0"
"03/20/2010","10:30:00","268.28","0","266.89","0","265.6","0","267.54","0","266.16","0","266.29","0","266.99","0","266.14","0","266.66","0","267.14","0","267.64","0","266.72","0","267.52","0","267.22","0","266.06","0","266.39","0","266.25","0","266.73","0","267.35","0","266.32","0","266.8","0","266.78","0","270.63","0","265.53","0","266.59","0","266.05","0","266.17","0","265.55","0","265.88","0","266.46","0"
"03/20/2010","11:30:00","270.91","0","269.86","0","267.96","0","269.97","0","268.63","0","268.91","0","269.57","0","268.87","0","269.34","0","270.64","0","269.61","0","269.73","0","270.56","0","270.36","0","268.28","0","269.01","0","268.82","0","269.59","0","270.63","0","268.99","0","269.86","0","270.01","0","274.95","0","268.27","0","269.31","0","268.9","0","269.05","0","268.03","0","268.53","0","269.28","0"
"03/20/2010","12:30:00","271.46","0","271.09","0","269.47","0","271.15","0","270.15","0","270.53","0","271.4","0","270.44","0","270.17","0","272.58","0","271.01","0","271.05","0","271.45","0","271.37","0","269.24","0","270.59","0","270.29","0","271.15","0","271.37","0","270.69","0","271.67","0","271.98","0","273.65","0","270.02","0","270.56","0","270.33","0","270.57","0","269.72","0","269.99","0","270.7","0"
"03/20/2010","13:30:00","271.81","0","272.25","0","270.82","0","271.82","0","271.43","0","271.65","0","272.94","0","271.58","0","271.7","0","273.18","0","272.05","0","272.09","0","271.75","0","272.67","0","271.02","0","271.51","0","271.58","0","272.34","0","272.4","0","271.75","0","272.57","0","272.77","0","272.45","0","271.31","0","271.49","0","271.35","0","271.82","0","270.98","0","271.2","0","271.49","0"
"03/20/2010","14:30:00","272.57","0","273.07","0","271.46","0","272.5","0","272.23","0","272.54","0","273.87","0","272.19","0","272.36","0","273.64","0","272.66","0","272.32","0","272.42","0","272.98","0","272.77","0","272.03","0","272.21","0","273.44","0","272.99","0","272.51","0","273.48","0","273.72","0","272.66","0","272.2","0","272.11","0","272.04","0","272.4","0","271.71","0","271.78","0","272.16","0"
"03/20/2010","15:30:00","273.1","0","273.67","0","272.3","0","273.07","0","272.83","0","273.13","0","274.28","0","272.71","0","272.89","0","274.37","0","273.28","0","273.03","0","272.96","0","273.41","0","273.99","0","272.86","0","272.77","0","274.38","0","273.19","0","273","0","274.23","0","274.16","0","272.92","0","272.75","0","272.45","0","272.34","0","272.96","0","272.28","0","272.38","0","272.55","0"
"03/20/2010","16:30:00","273.62","0","274.26","0","273.05","0","273.81","0","273.42","0","273.62","0","274.39","0","273.21","0","273.62","0","274.56","0","273.3","0","273.63","0","272.9","0","273.76","0","274.94","0","273.46","0","273.33","0","274.91","0","273.65","0","273.52","0","274.87","0","274.42","0","273.77","0","273.3","0","273.14","0","273.04","0","273.53","0","272.83","0","272.86","0","273.08","0"
"03/20/2010","17:30:00","273.09","0","273.48","0","272.51","0","273.31","0","272.86","0","272.87","0","273.25","0","272.57","0","273.07","0","274.2","0","272.68","0","273.01","0","272.33","0","272.97","0","274.27","0","272.97","0","272.9","0","273.8","0","273.15","0","272.98","0","273.93","0","273.69","0","273.09","0","272.94","0","272.78","0","272.62","0","273.14","0","272.46","0","272.46","0","272.52","0"
"03/20/2010","18:30:00","272.79","0","273.12","0","272.2","0","273.17","0","272.35","0","272.33","0","272.52","0","272.25","0","272.58","0","274.47","0","271.58","0","272.4","0","271.92","0","272.13","0","273.75","0","272.73","0","272.53","0","273.66","0","272.78","0","272.67","0","273.45","0","272.95","0","272.66","0","272.47","0","272.47","0","272.18","0","272.78","0","272.07","0","272.15","0","272.11","0"
"03/20/2010","19:30:00","271.07","0","271.07","0","270.7","0","271.42","0","270.6","0","270.58","0","270.51","0","270.72","0","270.87","0","269.8","0","269.77","0","270.62","0","270.34","0","269.97","0","271.21","0","271.08","0","270.8","0","271.51","0","270.83","0","270.96","0","271.09","0","270.74","0","270.47","0","270.77","0","270.84","0","270.58","0","271.03","0","270.57","0","270.51","0","270.61","0"
"03/20/2010","20:30:00","269.18","0","269.05","0","269","0","269.38","0","268.98","0","268.84","0","268.66","0","268.98","0","269.03","0","267.28","0","268.31","0","268.98","0","268.79","0","268.26","0","268.73","0","269.16","0","269.04","0","269.38","0","268.86","0","269.15","0","268.93","0","268.71","0","268.73","0","269.11","0","269.12","0","268.88","0","269","0","268.71","0","268.82","0","269.01","0"
"03/20/2010","21:30:00","267.98","0","268.14","0","267.57","0","267.97","0","267.42","0","267.4","0","267.23","0","267.75","0","267.91","0","265.94","0","266.79","0","267.54","0","267.81","0","266.9","0","267.29","0","267.86","0","267.79","0","268.44","0","267.99","0","268.45","0","268.23","0","267.73","0","267.48","0","267.98","0","268.03","0","267.74","0","267.82","0","267.54","0","267.76","0","268.07","0"
"03/20/2010","22:30:00","266.42","0","266.36","0","265.64","0","266.46","0","265.37","0","265.33","0","265.3","0","265.78","0","266.06","0","264.54","0","265.15","0","265.49","0","265.83","0","264.73","0","265.18","0","265.92","0","265.97","0","266.65","0","266.31","0","266.85","0","266.42","0","266.11","0","265.54","0","266.29","0","266.13","0","266.09","0","266.25","0","266.15","0","266.29","0","266.47","0"
"03/20/2010","23:30:00","265.7","0","265.22","0","264.42","0","265.36","0","264","0","264.15","0","264.06","0","264.55","0","264.84","0","263.09","0","265.5","0","264.03","0","264.39","0","263.37","0","263.69","0","264.77","0","264.62","0","265.56","0","265.05","0","265.52","0","265.44","0","264.81","0","264.27","0","265","0","264.72","0","264.64","0","265.01","0","264.94","0","264.82","0","265.09","0"
"03/21/2010","00:30:00","267.92","0","267.68","0","267.13","0","267.93","0","267","0","266.99","0","266.98","0","267.39","0","267.53","0","265.53","0","267.53","0","266.81","0","267.24","0","266.47","0","266.81","0","267.58","0","267.53","0","268.14","0","267.36","0","267.61","0","267.7","0","266.86","0","265.87","0","267.01","0","266.88","0","266.77","0","266.73","0","266.86","0","267.19","0","267.15","0"
"03/21/2010","01:30:00","268.3","0","268.38","0","267.7","0","268.27","0","267.62","0","267.56","0","267.57","0","268.09","0","268.12","0","266.51","0","267.62","0","267.43","0","267.93","0","267.24","0","267.5","0","268.08","0","268.12","0","268.61","0","268.22","0","268.67","0","268.57","0","267.94","0","267.17","0","268.15","0","268.11","0","268.05","0","267.96","0","268.07","0","268.18","0","268.21","0"
"03/21/2010","02:30:00","268.19","0","268.15","0","267.92","0","268.33","0","267.86","0","267.86","0","267.83","0","268.02","0","268.13","0","266.75","0","268.08","0","267.79","0","268.07","0","267.43","0","267.77","0","268.01","0","268.01","0","268.41","0","267.88","0","268.16","0","268.15","0","267.48","0","267.13","0","267.68","0","267.68","0","267.58","0","267.62","0","267.59","0","267.69","0","267.78","0"
"03/21/2010","03:30:00","268.56","0","268.53","0","268.17","0","268.7","0","268.1","0","268.14","0","268.03","0","268.26","0","268.51","0","267","0","267.34","0","268.03","0","268.36","0","267.59","0","268.01","0","268.3","0","268.37","0","268.71","0","268.32","0","268.7","0","268.57","0","267.93","0","267.79","0","268.37","0","268.36","0","268.32","0","268.26","0","268.19","0","268.3","0","268.49","0"
"03/21/2010","04:30:00","267.7","0","267.27","0","266.9","0","267.76","0","266.61","0","266.68","0","266.7","0","266.71","0","267.19","0","265.32","0","267.32","0","266.48","0","266.83","0","265.76","0","266.34","0","266.99","0","267.06","0","267.74","0","266.94","0","267.45","0","267.2","0","266.59","0","265.81","0","266.89","0","266.55","0","266.51","0","266.63","0","266.69","0","266.85","0","267","0"
"03/21/2010","05:30:00","268.63","0","268.63","0","268.22","0","268.67","0","268.09","0","268.09","0","268.08","0","268.28","0","268.56","0","267.07","0","267.97","0","267.85","0","268.29","0","267.53","0","267.85","0","268.42","0","268.44","0","268.95","0","268.35","0","268.51","0","268.64","0","267.83","0","267.06","0","268.11","0","267.9","0","267.81","0","267.85","0","267.91","0","268.18","0","268.12","0"
"03/21/2010","06:30:00","268.1","0","268.21","0","267.71","0","268.1","0","267.44","0","267.6","0","267.5","0","267.83","0","268","0","266.37","0","267.83","0","267.34","0","267.83","0","267.05","0","267.38","0","268.02","0","267.9","0","268.49","0","267.95","0","268.37","0","268.38","0","267.71","0","267.11","0","268.03","0","267.91","0","267.78","0","267.79","0","267.86","0","267.97","0","268.09","0"
"03/21/2010","07:30:00","268.03","0","268.28","0","267.57","0","267.96","0","267.35","0","267.44","0","267.3","0","267.86","0","267.96","0","266.15","0","268.33","0","267.51","0","267.88","0","267.15","0","267.44","0","268.04","0","267.9","0","268.51","0","268.11","0","268.6","0","268.53","0","267.84","0","267.35","0","268.18","0","268.09","0","268.1","0","268.04","0","268.11","0","268.13","0","268.21","0"
"03/21/2010","08:30:00","269.96","0","269.88","0","269.42","0","269.97","0","269.33","0","269.51","0","269.4","0","269.43","0","269.65","0","268.62","0","270.94","0","269.37","0","269.89","0","269.2","0","269.29","0","269.59","0","269.7","0","270.2","0","269.83","0","269.74","0","269.86","0","269.33","0","269.05","0","269.27","0","269.36","0","269.19","0","269.25","0","269.08","0","269.33","0","269.44","0"
"03/21/2010","09:30:00","273.06","0","272.88","0","272.23","0","272.92","0","272.41","0","272.5","0","272.45","0","272.36","0","272.68","0","272.91","0","274.08","0","272.74","0","273.16","0","272.53","0","272.49","0","272.53","0","272.82","0","273.31","0","272.96","0","272.5","0","272.59","0","272.66","0","272.77","0","272.33","0","272.7","0","272.43","0","272.51","0","272.26","0","272.47","0","272.54","0"
"03/21/2010","10:30:00","276.39","0","276.67","0","275.68","0","276.78","0","275.72","0","276.08","0","276.35","0","275.86","0","275.89","0","277.17","0","277.41","0","276.36","0","277.03","0","276.31","0","276.01","0","275.8","0","276.48","0","277.12","0","277.23","0","276.06","0","276.46","0","276.23","0","276.6","0","275.87","0","276.28","0","275.62","0","276.05","0","275.7","0","275.69","0","275.87","0"
"03/21/2010","11:30:00","279.59","0","279.44","0","278.05","0","279.41","0","278.13","0","278.62","0","279","0","278.02","0","278.65","0","280.59","0","279.71","0","279.79","0","280.67","0","278.35","0","278.48","0","278.52","0","279.1","0","280.1","0","280.08","0","278.99","0","278.92","0","278.79","1","280.62","0","278.58","0","278.99","0","278.36","0","279.25","0","278.18","0","278.1","0","279.09","0"
"03/21/2010","12:30:00","282.45","0","281.85","0","280.62","0","281.38","0","280.52","0","281.25","0","281.41","0","280.15","0","281.07","0","283.64","0","282.71","0","282.74","0","283.62","0","280.63","0","280.44","0","281.19","0","281.49","0","282.9","0","282.24","0","281.85","0","281.2","0","281.81","0","283.89","0","280.96","0","281.2","0","280.17","0","281.65","0","280.66","0","280.51","0","281.75","0"
"03/21/2010","13:30:00","286.28","0","285.62","0","284.31","0","284.65","0","284.65","0","284.93","0","285.44","0","283.96","0","285.21","0","288.52","0","286.13","0","286.65","0","287.27","0","284.9","0","283.88","0","284.51","0","285.21","0","286.34","0","285.95","0","285.19","0","285","0","285.35","0","287.4","0","284.44","0","284.83","0","283.54","0","285.29","0","284.35","0","284.09","0","285.31","0"
"03/21/2010","14:30:00","289.9","0","288.56","0","286.95","0","287.52","0","288.24","0","288.01","0","288.56","0","287.12","0","288.33","0","291.66","0","288.33","0","288.96","0","290.63","0","288.64","0","287.25","0","286.83","0","287.39","0","288.9","0","288.45","0","288.15","0","288.58","0","288.47","0","291.15","0","287.49","0","287.59","0","286.78","0","288","0","287.11","0","287.41","0","288.57","0"
"03/21/2010","15:30:00","290.73","0","289.58","0","288.15","0","288.46","0","289.37","0","289.16","0","289.7","0","288.42","0","289.84","0","292.13","0","289.06","0","290.25","0","291.4","0","289.92","0","289.66","0","288.34","0","288.85","0","289.94","0","289.54","0","289.12","0","289.03","0","289.81","0","291.78","0","288.54","0","289.16","0","288.48","0","289.34","0","288.28","0","288.34","0","289.29","0"
"03/21/2010","16:30:00","290.69","0","289.33","0","287.94","0","288.35","0","289.17","0","288.87","0","289.1","0","288.18","0","289.61","0","291.24","0","287.81","0","289.91","0","290.31","0","289.44","0","290.23","0","288.61","0","288.33","0","289.71","0","289.35","0","288.83","0","288.65","0","289.12","0","291","0","288.42","0","289.02","0","289.04","0","289.37","0","288.1","0","288.58","0","289.17","0"
"03/21/2010","17:30:00","288.26","0","287.11","0","286.55","0","286.7","0","287.06","0","286.89","0","286.92","0","286.69","0","287.32","0","288.17","0","286.04","0","287.8","0","287.57","0","287.62","0","287.91","0","287.06","0","286.63","0","287.45","0","287.09","0","287.21","0","286.59","0","287","0","288.15","0","286.74","0","287.11","0","286.94","0","287.26","0","286.51","0","286.43","0","286.75","0"
"03/21/2010","18:30:00","285.85","0","285.49","0","284.75","0","285.25","0","284.97","0","284.94","0","284.98","0","284.93","0","285.51","0","285.54","0","282.78","0","285.45","0","285.17","0","285.22","0","285.84","0","285.39","0","285","0","285.96","0","285.38","0","285.51","0","285.12","0","285.11","0","285.44","0","285.03","0","285.35","0","285.16","0","285.54","0","284.73","0","284.94","0","285.12","0"
"03/21/2010","19:30:00","281.28","0","280.82","0","280.26","0","281.18","0","279.93","0","280.17","0","280.22","0","280.61","0","280.9","0","279.55","0","276.71","0","280.13","0","280.22","0","279.76","0","280.46","0","280.75","0","280.52","0","280.99","0","280.68","0","281.06","0","280.72","0","280.41","0","279.57","0","280.61","0","280.75","0","280.48","0","280.9","0","280.4","0","280.58","0","280.67","0"
"03/21/2010","20:30:00","274.41","0","273.27","0","272.89","0","274","0","271.59","0","272.23","0","271.76","0","273.22","0","272.72","0","269.81","0","272.3","0","272.81","0","272.94","0","272.25","0","272.58","0","273.32","0","272.97","0","273.15","0","273.38","0","273.98","0","273.84","0","272.94","0","272.34","0","273.96","0","273.39","0","272.93","0","273.46","0","273.03","0","273.42","0","273.49","0"
"03/21/2010","21:30:00","272.72","0","272.27","0","271.37","0","272.47","0","270.76","0","271.08","0","271.05","0","271.66","0","271.77","0","269.32","0","271.84","0","271.13","0","271.96","0","270.37","0","271.1","0","271.71","0","271.58","0","272.34","0","272.34","0","272.72","0","272.62","0","271.61","0","271.08","0","272.09","0","271.85","0","272.03","0","272.54","0","272.13","0","272.44","0","272.66","0"
"03/21/2010","22:30:00","273.8","0","272.87","0","272.01","0","273.29","0","271.22","0","271.82","0","271.65","0","272.59","0","272.52","0","269.73","0","272.22","0","271.46","0","272.31","0","270.99","0","271.77","0","272.23","0","272.12","0","272.85","0","272.9","0","273.01","0","273.2","0","271.94","0","271.22","0","271.97","0","271.88","0","272.04","0","272.92","0","272.32","0","272.51","0","273.01","0"
"03/21/2010","23:30:00","273.8","0","272.74","0","272.47","0","273.55","0","271.92","0","272.05","0","271.92","0","272.43","0","272.53","0","270.34","0","273.25","0","272.11","0","272.78","0","271.33","0","272.26","0","272.41","0","272.27","0","272.7","0","272.78","0","272.91","0","272.95","0","271.9","0","271.77","0","272.24","0","272.11","0","272.48","0","272.74","0","272.24","0","272.62","0","273.09","0"
"03/22/2010","00:30:00","275.27","0","275.05","0","274.64","0","275.32","0","274.44","0","274.52","0","274.55","0","274.68","0","274.91","0","273.75","0","276.04","0","274.1","0","274.84","0","273.98","0","274.33","0","274.69","0","274.68","0","275.33","0","274.84","0","275.13","0","275.12","0","274.31","0","273.51","0","274.43","0","274.37","0","274.27","0","274.34","0","274.25","0","274.47","0","274.68","0"
"03/22/2010","01:30:00","277.87","0","277.81","0","277.45","0","277.91","0","277.29","0","277.41","0","277.37","0","277.53","0","277.59","0","276.65","0","277.24","0","277.2","0","277.48","0","276.83","0","277.22","0","277.53","0","277.56","0","278.06","0","277.69","0","277.96","0","277.92","0","277.33","0","277.14","0","277.54","0","277.38","0","277.53","0","277.42","0","277.29","0","277.47","0","277.68","0"
"03/22/2010","02:30:00","277.55","0","277.14","0","276.71","0","277.54","0","276.57","0","276.59","0","276.57","0","276.79","0","277.02","0","275.77","0","277.16","0","276.59","0","276.99","0","276.12","0","276.57","0","276.71","0","276.79","0","277.29","0","277.07","0","277.3","0","277.18","0","276.52","0","276.63","0","276.98","0","276.9","0","277.06","0","277.09","0","276.86","0","276.85","0","277.27","0"
"03/22/2010","03:30:00","278.08","0","277.95","0","277.59","0","278.08","0","277.45","0","277.53","0","277.55","0","277.68","0","277.84","0","277.06","0","277.51","0","277.43","0","277.82","0","277.32","0","277.49","0","277.75","0","277.62","0","278.11","0","277.83","0","278.09","0","278.03","0","277.55","0","277.19","0","277.78","0","277.73","0","277.72","0","277.64","0","277.54","0","277.73","0","277.9","0"
"03/22/2010","04:30:00","277.74","0","277.71","0","277.38","0","277.75","0","277.32","0","277.33","0","277.32","0","277.48","0","277.65","0","276.88","0","276.25","0","276.98","0","277.57","0","277.05","0","277.18","0","277.48","0","277.38","0","277.88","0","277.59","0","277.82","0","277.73","0","277.3","0","276.85","0","277.57","0","277.52","0","277.48","0","277.43","0","277.37","0","277.53","0","277.67","0"
"03/22/2010","05:30:00","276.1","0","275.66","0","275.14","0","275.97","0","274.94","0","275.08","0","275.08","0","275.37","0","275.57","0","274.28","0","272.9","0","274.85","0","275.55","0","274.59","0","274.97","0","275.43","0","275.39","0","275.9","0","275.54","0","275.6","0","275.63","0","274.79","0","274.41","0","275.05","0","275","0","275.1","0","275.18","0","274.92","0","275.19","0","275.31","0"
"03/22/2010","06:30:00","272.55","0","271.51","0","270.6","0","272.25","0","270.07","0","270.37","0","270.21","0","270.89","0","271.01","0","268.31","0","270","0","270.22","0","271.27","0","269.7","0","270.07","0","270.71","0","270.63","0","271.61","0","271.58","0","271.57","0","271.83","0","270.07","0","269.54","0","270.77","0","270.49","0","270.44","0","270.93","0","270.34","0","270.78","0","271.26","0"
"03/22/2010","07:30:00","271.19","0","270.24","0","269.04","0","270.53","0","268.66","0","269.04","0","268.89","0","269.55","0","269.89","0","267.4","0","270.28","0","269.01","0","270.18","0","268.67","0","269","0","269.57","0","269.48","0","270.47","0","269.98","0","270.61","0","270.61","0","269.24","0","268.53","0","269.88","0","269.69","0","269.42","0","269.76","0","269.2","0","269.38","0","270.12","0"
"03/22/2010","08:30:00","274.04","0","272.04","0","270.83","0","273","0","270.54","0","270.82","0","270.67","0","271.12","0","271.55","0","269.38","0","275.51","0","271.04","0","272.36","0","271.23","0","270.76","0","270.86","0","270.78","0","272.03","0","272.13","0","272.23","0","272.46","0","271.32","0","271.02","0","271.02","0","271.54","0","271.56","0","271.62","0","271.1","0","271.59","0","272.06","0"
"03/22/2010","09:30:00","281.79","0","280.37","0","279.79","0","280.88","0","280.17","0","280.27","0","279.93","0","280.04","0","280.37","0","280.57","0","281.74","0","280.8","0","281.67","0","281.26","0","280.02","0","279.94","0","280.31","0","280.37","0","280.67","0","280.21","0","280.07","0","280.2","0","280.67","0","279.56","0","280.67","0","280.44","0","280.13","0","279.88","0","280.23","0","280.47","0"
"03/22/2010","10:30:00","285.12","0","284.17","0","283.46","0","284.57","0","283.72","0","283.95","0","283.6","0","284.05","0","283.84","0","284.92","0","285.01","0","284.27","0","284.89","0","284.63","0","283.57","0","283.53","0","283.77","0","284.46","0","284.67","0","284.2","0","283.72","0","283.69","0","284.52","0","283.45","0","284.31","0","283.64","0","283.61","0","283.39","0","283.55","0","283.88","0"
"03/22/2010","11:30:00","287.68","0","286.68","0","285.62","0","286.47","0","286.13","0","286.26","0","286.23","0","286.29","0","286.5","0","287.76","0","287.36","0","287.53","0","288.67","0","287.08","0","286.19","0","286.01","0","286.13","0","286.92","0","287.13","0","286.75","0","286.19","0","286.48","0","288.53","0","286.08","0","286.72","0","286.54","0","286.44","0","286.04","0","286.07","0","286.76","0"
"03/22/2010","12:30:00","290.15","0","288.73","0","287.78","0","288.69","0","289.04","0","288.59","0","288.97","0","288.51","0","288.39","0","290.72","0","288.45","0","290.1","0","291.04","0","289.1","0","288.79","0","288.1","0","288.09","0","288.96","0","289.53","0","288.56","0","288.04","0","288.51","0","291.61","0","288.03","0","288.78","0","289.06","0","288.54","0","287.87","0","288.04","0","288.93","0"
"03/22/2010","13:30:00","289.83","0","288.53","0","287.9","0","288.48","0","288.86","0","288.54","0","288.62","0","288.27","0","288.58","0","290.02","0","287.9","0","289.59","0","290.25","0","289.24","0","289.07","0","288.21","0","288.11","0","288.84","0","288.84","0","288.45","0","287.89","0","288.47","0","290.71","0","288.03","0","288.36","0","288.71","0","288.36","0","287.88","0","288.05","0","288.71","0"
"03/22/2010","14:30:00","288.25","0","287.43","0","287.06","0","287.6","0","287.7","0","287.5","0","287.39","0","287.16","0","287.38","0","288.44","0","288.57","0","287.95","0","288.37","0","287.82","0","287.87","0","287.07","0","287.06","0","287.72","0","287.64","0","287.37","0","287.01","0","287.34","0","288.86","0","287.11","0","287.41","0","287.61","0","287.49","0","286.91","0","287.03","0","287.54","0"
"03/22/2010","15:30:00","290.43","0","289.94","0","288.92","0","289.44","0","289.94","0","289.48","0","289.96","0","289.39","0","289.84","0","291.6","0","289.34","0","290.44","0","291.17","0","290.27","0","290.87","0","289.47","0","289.45","0","290.24","0","290.24","0","289.48","0","289.45","0","289.92","0","291.75","0","289.43","0","289.57","0","289.98","0","289.86","0","289.03","0","289.16","0","289.93","0"
"03/22/2010","16:30:00","289.56","0","290.03","0","288.76","0","289.47","0","289.68","0","289.03","0","290.08","0","289.07","0","289.92","0","291.69","0","288.46","0","289.45","0","289.33","0","289.73","0","290.39","0","289.05","0","289.09","0","290.18","0","289.94","0","289.22","0","290.09","0","289.99","0","289.71","0","288.97","0","288.97","0","289.44","0","289.05","0","288.58","0","288.83","0","289.02","0"
"03/22/2010","17:30:00","287.66","0","287.85","0","286.78","0","287.51","0","287.57","0","287.03","0","287.48","0","287.05","0","287.97","0","289.04","0","285.95","0","287.33","0","287.11","0","287.5","0","288.38","0","287.19","0","287.1","0","287.59","0","288.02","0","287.42","0","287.85","0","287.85","0","287.64","0","287.08","0","287.47","0","287.56","0","287.45","0","286.7","0","287","0","287","0"
"03/22/2010","18:30:00","284.99","0","285.31","0","284.39","0","285.14","0","284.75","0","284.57","0","284.8","0","284.65","0","285.27","0","285.08","0","282.87","0","284.64","0","284.19","0","284.71","0","285.78","0","284.89","0","284.67","0","285.47","0","285.2","0","284.85","0","285.3","0","284.97","0","284.72","0","284.57","0","284.84","0","284.71","0","284.86","0","284.33","0","284.48","0","284.54","0"
"03/22/2010","19:30:00","281.47","0","281.47","0","281.02","0","281.77","0","280.86","0","280.92","0","280.98","0","281.26","0","281.53","0","280.54","0","278.89","0","280.93","0","280.86","0","280.77","0","281.43","0","281.28","0","281.1","0","281.69","0","281.27","0","281.4","0","281.42","0","280.94","0","280.89","0","281.03","0","281.22","0","280.99","0","281.33","0","280.92","0","280.97","0","281.11","0"
"03/22/2010","20:30:00","277.26","0","276.86","0","276.78","0","277.31","0","276.49","0","276.6","0","276.47","0","276.85","0","276.98","0","276.08","0","276.5","0","276.66","0","276.82","0","276.34","0","276.53","0","276.85","0","276.77","0","276.98","0","276.68","0","276.99","0","276.81","0","276.33","0","276.62","0","276.69","0","276.78","0","276.62","0","276.93","0","276.72","0","276.71","0","276.87","0"
"03/22/2010","21:30:00","276.83","0","276.77","0","276.52","0","276.76","0","276.28","0","276.33","0","276.22","0","276.53","0","276.82","0","275.93","0","276.38","0","276.36","0","276.67","0","276.11","0","276.23","0","276.52","0","276.5","0","276.85","0","276.59","0","276.81","0","276.82","0","276.08","0","276.36","0","276.43","0","276.5","0","276.36","0","276.38","0","276.26","0","276.37","0","276.65","0"
"03/22/2010","22:30:00","276.73","0","276.82","0","276.37","0","276.73","0","276.23","0","276.37","0","276.21","0","276.53","0","276.84","0","276.01","0","275.95","0","276.39","0","276.72","0","276.2","0","276.23","0","276.41","0","276.4","0","276.96","0","276.62","0","276.8","0","276.87","0","276.09","0","276.35","0","276.42","0","276.48","0","276.37","0","276.42","0","276.38","0","276.42","0","276.68","0"
"03/22/2010","23:30:00","276.14","0","276.16","0","275.72","0","276.07","0","275.59","0","275.68","0","275.55","0","275.86","0","276.23","0","275.31","0","275.58","0","275.66","0","276.02","0","275.5","0","275.55","0","275.72","0","275.69","0","276.3","0","275.9","0","276.12","0","276.22","0","275.42","0","275.64","0","275.71","0","275.76","0","275.6","0","275.64","0","275.59","0","275.61","0","275.98","0"
"03/23/2010","00:30:00","276.04","0","276.07","0","275.56","0","275.87","0","275.49","0","275.55","0","275.32","0","275.7","0","276.14","0","275.23","0","275.06","0","275.48","0","275.92","0","275.4","0","275.35","0","275.53","0","275.52","0","276.16","0","275.89","0","275.96","0","276.09","0","275.36","0","275.44","0","275.61","0","275.63","0","275.54","0","275.53","0","275.42","0","275.49","0","275.96","0"
"03/23/2010","01:30:00","275.47","0","275.28","0","274.83","0","275.31","0","274.65","0","274.76","0","274.48","0","274.82","0","275.39","0","274.33","0","274.36","0","274.59","0","275.07","0","274.5","0","274.55","0","274.71","0","274.68","0","275.38","0","274.95","0","275.22","0","275.41","0","274.5","0","274.66","0","274.79","0","274.8","0","274.65","0","274.72","0","274.64","0","274.68","0","275.11","0"
"03/23/2010","02:30:00","274.85","0","274.73","0","274.17","0","274.71","0","274.13","0","274.2","0","273.93","0","274.25","0","274.81","0","273.82","0","273.69","0","274.02","0","274.52","0","273.94","0","273.91","0","274.1","0","274.08","0","274.82","0","274.46","0","274.64","0","274.81","0","273.86","0","274.03","0","274.13","0","274.14","0","274.04","0","274.08","0","274.02","0","274.06","0","274.51","0"
"03/23/2010","03:30:00","274.16","0","274.02","0","273.4","0","274.02","0","273.33","0","273.38","0","273.16","0","273.46","0","274.08","0","273.18","0","273.55","0","273.27","0","273.77","0","273.23","0","273.23","0","273.4","0","273.38","0","273.99","1","273.69","0","273.91","0","274.18","0","273.09","0","273.34","0","273.39","0","273.43","0","273.32","0","273.34","0","273.28","0","273.2","0","273.79","0"
"03/23/2010","04:30:00","274.43","0","274.48","0","273.77","0","274.28","0","273.77","0","273.75","0","273.71","0","273.9","0","274.54","0","273.89","0","273.6","0","273.86","0","274.25","0","273.8","0","273.74","0","273.83","0","273.79","0","274.57","0","274.27","0","274.46","0","274.55","0","273.57","0","273.86","0","273.86","0","273.91","0","273.83","0","273.81","0","273.74","0","273.63","0","274.17","0"
"03/23/2010","05:30:00","274.08","0","274.13","0","273.45","0","273.82","0","273.44","0","273.43","0","273.41","0","273.52","0","274.25","0","273.53","0","273.33","0","273.48","0","273.9","0","273.42","0","273.38","0","273.46","0","273.42","0","274.16","0","273.94","0","274.14","0","274.15","0","273.18","0","273.49","0","273.48","0","273.52","0","273.46","0","273.48","0","273.39","0","273.26","0","273.76","0"
"03/23/2010","06:30:00","274.07","0","273.95","0","273.3","0","273.63","0","273.28","0","273.26","0","273.21","0","273.28","0","274.12","0","273.4","0","273.24","0","273.29","0","273.68","0","273.21","0","273.18","0","273.28","0","273.24","0","274.08","0","273.79","0","273.93","0","273.83","0","272.98","0","273.3","0","273.24","0","273.32","0","273.22","0","273.25","0","273.19","0","273.04","0","273.57","0"
"03/23/2010","07:30:00","274.37","0","274.08","0","273.23","0","273.86","0","273.27","0","273.18","0","273.16","0","273.29","0","274.21","0","273.25","0","273.17","0","273.31","0","273.81","0","273.18","0","273.2","0","273.21","0","273.16","0","274.48","0","273.94","0","273.79","0","273.7","0","272.97","0","273.28","0","273.2","0","273.29","0","273.2","0","273.24","0","273.16","0","273.06","0","273.7","0"
"03/23/2010","08:30:00","273.59","0","273.76","0","273.07","0","273.31","0","273.13","0","273.05","0","273.06","0","273.14","0","273.81","0","273.16","0","273.06","0","273.22","0","273.4","0","273.09","0","273.07","0","273.13","0","273.03","0","274.15","0","273.65","0","273.4","0","273.43","0","272.91","0","273.2","0","273.13","0","273.17","0","273.13","0","273.16","0","273.05","0","272.9","0","273.49","0"
"03/23/2010","09:30:00","273.37","0","273.49","0","272.98","0","273.19","0","273.02","0","272.98","0","272.99","0","273.07","0","273.44","0","273.1","0","273.05","0","273.08","0","273.11","0","273","0","272.97","0","273.11","0","272.96","0","273.84","0","273.46","0","273.17","0","273.22","0","272.8","0","273.14","0","273.09","0","273.06","0","273.05","0","273.06","0","272.98","0","272.78","0","273.24","0"
"03/23/2010","10:30:00","273.56","0","273.45","0","272.98","0","273.32","0","273.08","0","273.11","0","273.09","0","273.22","0","273.4","0","273.24","0","273.04","0","273.13","0","272.98","0","273.1","0","273.06","0","273.22","0","273.07","0","273.79","0","273.35","0","273.1","0","273.25","0","272.88","0","273.25","0","273.22","0","273.14","0","273.09","0","273.14","0","273.02","0","272.81","0","273.18","0"
"03/23/2010","11:30:00","273.43","0","273.43","0","272.99","0","273.3","0","273.01","0","273.11","0","273.08","0","273.14","0","273.41","0","273.18","0","272.88","0","273.09","0","272.99","0","273.07","0","273","0","273.18","0","273.08","0","273.66","0","273.29","0","273.18","0","273.38","0","272.86","0","273.16","0","273.15","0","273.1","0","273.01","0","273.06","0","272.99","0","272.7","0","273.19","0"
"03/23/2010","12:30:00","272.79","0","273.21","0","272.67","0","273.04","0","272.69","0","272.96","0","273.14","0","272.92","0","272.9","0","273.21","0","272.63","0","272.85","0","272.62","0","273.05","0","272.96","0","272.98","0","272.87","0","273.36","0","273.03","0","273.26","0","273.57","0","272.75","0","273.1","0","272.99","0","272.98","0","272.7","0","272.75","0","272.77","0","272.41","0","272.9","0"
"03/23/2010","13:30:00","272.36","0","272.96","0","272.21","0","272.91","0","272.28","0","272.62","0","272.89","0","272.6","0","272.47","0","273.32","0","272.49","0","272.46","0","272.25","0","272.84","0","272.74","0","272.75","0","272.64","0","273.09","0","272.96","0","273.18","0","273.32","0","272.53","0","273.06","0","272.61","0","272.59","0","272.29","0","272.4","0","272.42","0","271.99","0","272.54","0"
"03/23/2010","14:30:00","272.26","0","273.27","0","272.32","0","273.39","0","272.38","0","272.91","0","273.23","0","272.89","0","272.73","0","273.23","0","272.55","0","273.04","0","272.34","0","273.29","0","273.38","0","272.98","0","272.81","0","273.94","0","273.16","0","273.42","0","273.28","0","273.23","0","273.69","0","272.56","0","272.86","0","272.39","0","272.47","0","272.86","0","272.3","0","272.65","0"
"03/23/2010","15:30:00","272.14","0","273.28","0","272.21","0","273.3","0","272.18","0","273.25","0","273.15","0","272.84","0","272.87","0","273.49","0","272.19","0","273.05","0","272.39","0","272.96","0","273.88","0","272.91","0","272.96","0","274","0","272.92","0","273.51","0","273.35","0","273.17","0","273.29","0","272.47","0","272.8","0","272.32","0","272.3","0","272.42","0","272.3","0","272.44","0"
"03/23/2010","16:30:00","271.57","0","272.95","0","271.77","0","272.61","0","271.49","0","272.82","0","272.29","0","272.46","0","272.34","0","273.34","0","271.71","0","272.37","0","271.65","0","272.38","0","272.94","0","272.34","0","272.49","0","273.82","0","272.18","0","273.39","0","273.46","0","272.82","0","272.27","0","271.73","0","271.98","0","271.71","0","271.68","0","271.73","0","271.61","0","271.74","0"
"03/23/2010","17:30:00","271.19","0","272.73","0","271.81","0","272.68","0","271.01","0","272.55","0","272.33","0","272.46","0","272.83","0","273.29","0","271.43","0","271.45","0","271.22","0","271.99","0","271.72","0","272.25","0","272.39","0","273.19","0","271.62","0","273.3","0","273.27","0","272.85","0","271.51","0","271.26","0","271.51","0","271.6","0","271.19","0","271.66","0","271.19","0","271.22","0"
"03/23/2010","18:30:00","270.32","0","271.67","0","271.09","0","271.69","0","269.99","0","272.07","0","271.76","0","271.85","0","270.88","0","272.83","0","270.85","0","270.52","0","270.98","0","270.49","0","270.8","0","270.73","0","271.95","0","272.11","0","270.44","0","273.24","0","273.26","0","271.75","0","270.67","0","270.13","0","271.16","0","271.4","0","270.15","0","270.46","0","270.06","0","270.19","0"
"03/23/2010","19:30:00","269.75","0","271.18","0","270.02","0","271.35","0","269.3","0","271","0","270.74","0","271.65","0","270.21","0","272.63","0","270.2","0","269.99","0","270.71","0","270.64","0","270.76","0","269.56","0","271.26","0","271.64","0","269.73","0","273.13","0","273.13","0","271.69","0","270.63","0","269.61","0","270.23","0","271.05","0","269.51","0","270.19","0","269.44","0","269.62","0"
"03/23/2010","20:30:00","269.68","0","271.28","0","269.92","0","271.38","0","269.23","0","270.04","0","270.25","0","271.6","0","270.13","0","272.52","0","270.03","0","269.93","0","271.3","0","270.31","0","270.5","0","269.36","0","270.83","0","272.21","0","269.7","0","272.99","0","273.07","0","271.02","0","270.62","0","269.53","0","270.26","0","270.6","0","269.44","0","269.98","0","269.35","0","269.7","0"
"03/23/2010","21:30:00","269.61","0","271.4","0","269.9","0","271.28","0","269.14","0","269.84","0","270.09","0","271.53","0","270.43","0","272.44","0","269.95","0","269.81","0","271.66","0","270.35","0","270.52","0","269.64","0","270.75","0","272.52","0","269.74","0","272.9","0","272.9","0","270.81","0","270.66","0","269.36","0","270.46","0","270.65","0","269.31","0","269.76","0","269.25","0","269.73","0"
"03/23/2010","22:30:00","269.62","0","271.76","0","269.51","0","271.74","0","268.97","0","269.84","0","269.88","0","271.4","0","272.08","0","272.39","0","269.75","0","269.6","0","272.02","0","270.45","0","270.5","0","269.58","0","270.5","0","272.71","0","269.62","0","272.95","0","272.63","0","270.58","0","270.65","0","269.21","0","270.38","0","270.64","0","269.16","0","269.49","0","269.03","0","269.57","0"
"03/23/2010","23:30:00","269.55","0","271.74","0","269.37","0","271.65","0","268.85","0","269.97","0","269.71","0","271.28","0","272.19","0","272.41","0","269.65","0","269.52","0","272.22","0","270.61","0","270.4","0","269.41","0","270.3","0","272.77","0","269.47","0","272.99","0","272.51","0","270.38","0","270.73","0","269.04","0","270.31","0","270.55","0","269.05","0","269.34","0","268.87","0","269.5","0"
"03/24/2010","00:30:00","269.55","0","271.71","0","269.26","0","271.65","0","268.74","0","269.92","0","269.57","0","271.19","0","272.03","0","272.36","0","269.51","0","269.43","0","272.27","0","270.65","0","270.37","0","269.3","0","270.11","0","272.72","0","269.54","0","272.95","0","272.53","0","270.22","0","270.82","0","269.02","0","270.34","0","270.49","0","269.01","0","269.25","0","268.81","0","269.49","0"
"03/24/2010","01:30:00","269.72","0","271.71","0","269.13","0","272.67","0","268.52","0","269.35","0","269.43","0","271.09","0","272.15","0","272.35","0","269.41","0","269.27","0","272.23","0","270.67","0","270.32","0","269.21","0","270.09","0","272.7","0","269.53","0","272.93","0","272.47","0","270.16","0","270.71","0","268.88","0","270.27","0","270.38","0","268.83","0","269.14","0","268.63","0","269.28","0"
"03/24/2010","02:30:00","269.94","0","271.84","0","269.15","0","273","0","268.67","0","269.24","0","269.49","0","270.99","0","272.46","0","272.37","0","269.43","0","269.36","0","272.36","0","270.7","0","270.33","0","269.28","0","270.17","0","272.75","0","269.66","0","272.89","0","272.51","0","270.19","0","270.67","0","268.79","0","270.24","0","270.24","0","268.81","0","269.27","0","268.65","0","269.33","0"
"03/24/2010","03:30:00","269.89","0","271.96","0","269.48","0","272.57","0","269","0","269.49","0","269.75","0","270.99","0","272.75","0","272.39","0","269.51","0","269.64","0","272.57","0","270.79","0","270.4","0","269.62","0","270.35","0","272.85","0","269.6","0","272.94","0","272.65","0","270.42","0","270.74","0","268.78","0","270.35","0","270.31","0","268.77","0","269.6","0","268.69","0","269.41","0"
"03/24/2010","04:30:00","269.55","0","271.85","0","269.32","0","272.34","0","268.73","0","269.31","0","269.74","0","270.93","0","272.59","0","272.41","0","269.43","0","269.42","0","272.62","0","270.83","0","270.43","0","269.52","0","270.37","0","272.9","0","269.3","0","272.95","0","272.61","0","270.4","0","270.68","0","268.51","0","270.38","0","270.33","0","268.47","0","269.35","0","268.36","0","269.06","0"
"03/24/2010","05:30:00","269.38","0","271.74","0","269.09","0","271.9","0","268.4","0","269.07","0","269.6","0","270.87","0","272.41","0","272.38","0","269.17","0","269.18","0","272.5","0","270.73","0","270.37","0","269.28","0","270.27","0","272.86","0","269.21","0","272.91","0","272.49","0","270.26","0","270.51","0","268.46","0","270.29","0","270.26","0","268.38","0","269.11","0","268.26","0","268.98","0"
"03/24/2010","06:30:00","268.73","0","271.26","0","268.44","0","269.97","0","267.42","0","268.86","0","269.17","0","270.79","0","271.72","0","272.3","0","268.22","0","268.46","0","272.17","0","270.54","0","270.21","0","268.53","0","269.89","0","272.67","0","268.51","0","272.81","0","272.15","0","269.89","0","270.35","0","267.9","0","270.1","0","270.14","0","267.86","0","268.24","0","267.68","0","268.45","0"
"03/24/2010","07:30:00","266.69","0","269.97","0","267.01","0","268.27","0","265.29","0","268.15","0","268.08","0","270.53","0","270.05","0","272.18","0","267.09","0","266.92","0","271.36","0","269.81","0","269.62","0","266.84","0","268.9","0","272.13","0","266.37","0","272.69","0","271.32","0","268.88","0","269.81","0","265.66","0","269.33","0","269.46","0","265.79","0","266.48","0","265.45","0","266.35","0"
"03/24/2010","08:30:00","265.92","0","269.08","0","265.94","0","266.78","0","264.38","0","268.69","0","267.14","0","270.11","0","268.77","0","272","0","266.77","0","266.34","0","270.44","0","268.86","0","268.91","0","265.51","0","267.92","0","271.51","0","265.84","0","272.42","0","270.21","0","267.85","0","269.22","0","264.76","0","268.4","0","268.63","0","264.64","0","264.78","0","264.46","0","265.43","0"
"03/24/2010","09:30:00","267.02","0","269.15","0","265.77","0","267.38","0","265.18","0","269.57","0","267.13","0","270.05","0","268.39","0","271.99","0","267.69","0","267.19","0","270.11","0","268.69","0","268.79","0","265.42","0","267.67","0","271.26","0","267.16","0","272.2","0","269.79","0","267.92","0","269.2","0","265.64","0","268.28","0","268.43","0","265.56","0","264.23","0","265.46","0","266.45","0"
"03/24/2010","10:30:00","269.02","0","270.28","0","268.52","0","269.71","0","267.26","0","272.48","0","268.99","0","270.92","0","269.48","0","272.32","0","270","0","269.48","0","270.96","0","269.49","0","269.7","0","268.07","0","269","0","271.44","0","269.79","0","272.44","0","270.42","0","269.53","0","270.3","0","268.3","0","269.1","0","269","0","268.86","0","266.85","0","268.18","0","269.26","0"
"03/24/2010","11:30:00","271.49","0","272.71","0","271.65","0","272.34","0","270.86","0","273.64","0","272.05","0","272.36","0","272.34","0","272.87","0","272.53","0","273.27","0","272.67","0","271.18","0","271.46","0","271.74","0","271.43","0","272.5","0","273.36","0","273.06","0","272.61","0","272.17","0","272.38","0","270.88","0","271.19","0","270.87","0","271.63","0","270.54","0","270.79","0","272.13","0"
"03/24/2010","12:30:00","272.71","0","273.69","0","273.25","0","274.18","0","273.16","0","274.94","0","273.92","0","273.26","0","273.89","0","273.18","0","273.73","0","275.3","0","273.2","0","272.96","0","273.07","0","274.05","0","273.27","0","273.24","0","274.26","0","273.47","0","273.37","0","273.34","0","273.53","0","272.54","0","273.13","0","272.95","0","273.44","0","273.32","0","272.28","0","273.93","0"
"03/24/2010","13:30:00","273.23","0","274","0","272.84","0","274.4","0","273.77","0","274.15","0","274.4","0","273.33","0","275.09","0","273.22","0","273.88","0","275.57","0","273.32","0","273.29","0","273.59","0","274.43","0","273.57","0","273.26","0","274.16","0","273.58","0","273.5","0","273.22","0","273.62","0","273.01","0","273.87","0","273.54","0","274.2","0","274.23","0","272.83","0","273.99","0"
"03/24/2010","14:30:00","273.94","0","274.03","0","273.26","0","274.94","0","273.88","1","274.55","0","274.68","0","273.42","0","274.58","0","273.21","0","274.23","0","274.59","0","273.55","0","273.3","0","273.92","0","274.4","0","273.82","0","273.29","0","274.48","0","273.54","0","273.76","0","273.23","0","273.69","0","273.72","0","273.88","0","273.69","0","274.6","0","274.94","0","273.43","0","274.22","0"
"03/24/2010","15:30:00","274.19","0","274.27","0","274.1","0","274.87","0","274.21","0","275.47","0","275.44","0","273.64","0","274.33","0","273.23","0","274.61","0","274.18","0","274.39","0","273.27","0","273.69","0","275.49","0","274.04","0","273.61","0","274.69","0","273.74","0","274.46","0","273.7","0","273.83","0","273.91","0","273.9","0","273.96","0","275.01","0","275.29","0","273.77","0","274.42","0"
"03/24/2010","16:30:00","274.44","0","275.54","0","274.61","0","275.2","0","274.31","0","276.24","0","275.42","0","273.79","0","275.27","0","273.2","0","274.48","0","273.01","0","273.14","0","273.28","0","273.94","0","275.99","0","274.58","0","274.78","0","274.53","0","273.83","0","277.58","0","273.83","0","273.83","0","273.82","0","274.01","0","273.81","0","275.08","0","273.78","0","273.89","0","274.44","0"
"03/24/2010","17:30:00","273.55","1","274.74","0","273.55","0","274.72","0","273.57","0","274.06","0","273.85","0","273.61","0","274.69","0","273.22","0","273.39","0","270.51","0","271.98","0","273.25","0","273.68","0","273.93","0","273.13","0","273.8","0","273.83","0","274","0","276.65","0","274.62","0","273.72","0","273.11","0","275.09","0","273.56","0","274.34","0","273.13","0","273.22","0","273.5","0"
"03/24/2010","18:30:00","273.49","0","273.65","0","273.2","0","274.43","0","271.72","0","272.88","0","272.21","0","272.41","0","272.99","0","273.18","0","271.04","0","268.12","0","270.47","0","273.19","0","273.33","0","271.81","0","270.98","0","272.81","0","272.46","0","273.77","0","276.38","0","273.9","0","273.62","0","271.44","0","274.88","0","272.77","0","273.41","0","272.17","0","272.6","0","272.71","0"
"03/24/2010","19:30:00","270.07","0","268.76","0","268.48","0","270.54","0","267.08","0","268.2","0","267.72","0","269.85","0","268.27","0","273.34","0","266.77","0","264.78","0","266.35","0","273.24","0","273.08","0","267.09","0","266.64","0","268.46","0","267.86","0","272.5","0","270.46","0","270.75","0","273.43","0","267.08","0","272.75","0","269.75","0","268.99","0","267.87","0","267.71","0","268.27","0"
"03/24/2010","20:30:00","266.2","0","265.22","0","264.03","0","265.71","0","263.61","0","263.2","0","262.74","0","265.58","0","264.5","0","273.42","0","263.17","0","263.65","0","263.32","0","270.74","0","270.45","0","263.07","0","261.5","0","265.51","0","265.71","0","267.78","0","265.16","0","265.69","0","269.7","0","264.66","0","267.53","0","266.04","0","264.83","0","265.17","0","264.35","0","264.21","0"
"03/24/2010","21:30:00","263.86","0","262.01","0","260.9","0","263.47","0","261.28","0","260.2","0","259.59","0","261.57","0","261.88","0","272.31","0","261.58","0","260.43","0","260.39","0","267.02","0","268.14","0","259.85","0","258.13","0","262.27","0","262.33","0","264.03","0","261.54","0","262.59","0","267.22","0","262.09","0","264.42","0","263.01","0","262.88","0","262.3","0","262.01","0","262.11","0"
"03/24/2010","22:30:00","263.16","0","262.74","0","261.11","0","262.47","0","260.66","0","260.3","0","259.18","0","260.26","0","261.82","0","270.83","0","261.48","0","261.46","0","261.34","0","265.13","0","266.86","0","259.86","0","258.32","0","262.79","0","263.07","0","262.91","0","263.28","0","262.24","0","266.84","0","263.66","0","263.42","0","262.14","0","263.69","0","263.02","0","263.29","0","263.11","0"
"03/24/2010","23:30:00","262.19","0","262.19","0","260.92","0","261.54","0","260.28","0","259.97","0","258.89","0","259.84","0","261.36","0","269.95","0","261.23","0","261.17","0","261.1","0","264.19","0","266.45","0","259.36","0","258.02","0","262.23","0","262.35","0","263.08","0","262.8","0","262.25","0","266.5","0","263.54","0","263.25","0","262.2","0","263.4","0","263.12","0","263.3","0","263.08","0"
"03/25/2010","00:30:00","262.34","0","262.36","0","260.52","0","261.32","0","259.92","0","259.43","0","258.17","0","259.31","0","261.24","0","268.87","0","260.51","0","261.15","0","261.16","0","263.28","0","265.88","0","259.18","0","257.97","0","262.46","0","262.72","0","262.27","0","263.01","0","261.6","0","265.93","0","263.61","0","262.39","0","261.56","0","263.55","0","263.16","0","263.38","0","263.07","0"
"03/25/2010","01:30:00","261.44","0","261.09","0","259.76","0","260.84","0","259.44","0","258.88","0","257.81","0","258.91","0","260.28","0","268.2","0","259.47","0","259.8","0","260.06","0","263.04","0","265.64","0","258.15","0","257.01","0","261.13","0","261.42","0","262.04","0","261.51","0","261.13","0","265.35","0","262.05","0","261.81","0","261.27","0","262.07","0","261.35","0","261.35","0","261.58","0"
"03/25/2010","02:30:00","260.45","0","259.3","0","258.68","0","260.21","0","258.54","0","257.84","0","256.75","0","257.74","0","259.14","0","267.71","0","258.45","0","257.77","0","258.43","0","262.38","0","265.04","0","256.49","0","255.46","0","259.58","0","259.35","0","260.65","0","259.11","0","259.99","0","264.26","0","259.47","0","260.7","0","260.17","0","260.14","0","259.21","0","259.25","0","259.63","0"
"03/25/2010","03:30:00","260.72","0","259.09","0","258.09","0","260.17","0","257.98","0","257.31","0","256.25","0","256.91","0","259.01","0","267.38","0","258.49","0","257.16","0","258.04","0","261.68","0","264.29","0","256.05","0","254.94","0","259.2","0","259.34","0","259.45","0","258.81","0","259.05","0","263.33","0","259.32","0","259.82","0","258.89","0","259.47","0","258.61","0","258.75","0","259.18","0"
"03/25/2010","04:30:00","260.49","0","259.92","0","258.86","0","260.17","0","258.7","0","257.58","0","256.51","0","256.49","0","259.28","0","267.01","0","259.18","0","257.89","0","258.22","0","261.12","0","263.76","0","256.22","0","255.07","0","259.78","0","260.24","0","259.25","0","260.36","0","259.12","0","263.19","0","260.95","0","259.85","0","258.61","0","261","0","260.71","0","260.6","0","260.64","0"
"03/25/2010","05:30:00","260.82","0","260.58","0","259.31","0","260.19","0","258.85","0","258.25","0","257.11","0","257.12","0","259.71","0","266.79","0","259.06","0","259","0","259.22","0","261.33","0","263.77","0","257.26","0","256.03","0","260.44","0","260.92","0","260.25","0","261.23","0","260.4","0","263.97","0","261.76","0","260.54","0","259.49","0","261.83","0","261.44","0","261.33","0","261.27","0"
"03/25/2010","06:30:00","259.34","0","259.26","0","257.86","0","258.91","0","257.56","0","257.05","0","256.03","0","256.43","0","258.26","0","266.81","0","258.65","0","257.92","0","257.98","0","261.25","0","263.67","0","256.18","0","254.92","0","259.3","0","259.69","0","259.55","0","259.78","0","259.73","0","264.22","0","260.42","0","259.91","0","259.2","0","260.6","0","260.14","0","259.95","0","259.9","0"
"03/25/2010","07:30:00","260.69","0","260.29","0","258.93","0","259.84","0","258.46","0","257.76","0","256.47","0","256.49","0","259.42","0","266.75","0","259.38","0","258.12","0","258.59","0","261.17","0","263.53","0","256.66","0","255.42","0","260.38","0","260.67","0","259.74","0","260.66","0","260.17","0","264.14","0","261.4","0","260.16","0","259.34","0","261.35","0","260.83","0","260.66","0","260.73","0"
"03/25/2010","08:30:00","263.53","0","261.66","0","259.97","0","262.32","0","259.93","0","258.85","0","257.45","0","257.02","0","261.05","0","266.87","0","261.67","0","260.9","0","260.24","0","261.4","0","263.55","0","257.02","0","256.12","0","261.44","0","262.33","0","260.03","0","261.79","0","260.59","0","264.11","0","261.94","0","260.49","0","259.69","0","262.4","0","261.53","0","262.05","0","262.11","0"
"03/25/2010","09:30:00","271.04","0","267.92","0","264.95","0","269.34","0","266.42","0","264.2","0","261.48","0","259.8","0","269.42","0","267.89","0","265.84","0","265.2","0","264.13","0","263.03","0","264.67","0","260.88","0","260.65","0","267.03","0","268.31","0","263.43","0","266.92","0","264.68","0","265.42","0","266.73","0","263.42","0","261.98","0","267.28","0","266.17","0","266.99","0","267.75","0"
"03/25/2010","10:30:00","274.67","0","272.97","0","269.52","0","273.96","0","270.23","0","271.94","0","268.93","0","266.49","0","273.02","0","269.73","0","271.29","0","269.57","0","269.59","0","266.63","0","267.22","0","268.38","0","267.75","0","273.5","0","272.51","0","269","0","272.83","0","269.16","0","268.53","0","273.11","0","267.35","0","265.4","0","271.52","0","270.85","0","271.36","0","272.05","0"
"03/25/2010","11:30:00","277.22","0","278.35","0","273.27","0","277.17","0","274.71","0","275.33","0","274.47","0","273.17","0","283.13","0","271.97","0","274.48","0","275.7","0","275.42","0","271.16","0","271.04","0","274.45","0","273.95","0","276.69","0","277.08","0","273.62","0","276.5","0","273.77","0","273.02","0","274.86","0","273.43","0","271.56","0","275.13","0","273.75","0","274.71","0","276.06","0"
"03/25/2010","12:30:00","277.08","0","278.59","0","275.48","0","278.91","0","276.23","0","276.24","0","276.54","0","277.95","0","281.52","0","273.2","0","276.48","0","276.21","0","276.24","0","273.55","0","273.92","0","274.84","0","276.11","0","277.13","0","278.53","0","274.02","0","277.21","0","274.16","0","274.06","0","276.24","0","274.69","0","273.65","0","276.55","0","275.97","0","276.06","0","276.51","0"
"03/25/2010","13:30:00","278.6","0","279.33","0","276.19","0","279.8","0","277.24","0","277.59","0","277.68","0","278.48","0","282.52","0","273.37","0","277.69","0","277.14","0","276.94","0","273.8","0","274.45","0","277.15","0","276.9","0","278.2","0","279.28","0","275.12","0","277.32","0","274.45","0","274.58","0","277.15","0","277.09","0","276.13","0","277.76","0","276.7","0","277.06","0","278.08","0"
"03/25/2010","14:30:00","279.31","0","279.9","0","277.15","0","280.76","0","277.82","0","278.31","0","278.72","0","278.31","0","282.29","0","273.54","0","278.22","0","277.51","0","277.44","0","274.76","0","274.79","0","277.37","0","277.37","0","279.5","0","279.62","0","274.94","0","278.18","0","277.89","0","274.68","0","278.09","0","277.4","0","278.51","0","278.37","0","277.45","0","277.63","0","278.68","0"
"03/25/2010","15:30:00","279.93","0","280.79","0","277.92","0","281.68","0","278.48","0","278.88","0","278.96","0","278.91","0","283.13","0","273.38","0","278.69","0","278.06","0","277.88","0","278.13","0","275.3","0","278.41","0","277.82","0","280.72","0","280.7","0","277.92","0","278.62","0","278.61","0","275.88","0","278.9","0","278.25","0","277.91","0","279.12","0","278.13","0","278.49","0","279.39","0"
"03/25/2010","16:30:00","280.35","0","281.14","0","278.35","0","281.79","0","278.93","0","279.04","0","278.9","0","279.19","0","283.44","0","273.65","0","278.63","0","278.47","0","277.78","0","278.92","0","277.21","0","278.89","0","277.97","0","281.23","0","281.21","0","278.42","0","278.68","0","278.43","0","278.24","0","278.96","0","278.77","0","278.28","0","279.59","0","278.52","0","278.8","0","279.73","0"
"03/25/2010","17:30:00","279.91","0","280.27","0","278.13","0","281.04","0","278.51","0","278.61","0","278.27","0","278.62","0","282.02","0","273.57","0","277.69","0","278.19","0","277.65","0","278.47","0","279.26","0","278.62","0","277.67","0","280.27","0","280.55","0","278.13","0","278.25","0","277.85","0","278.01","0","278.5","0","278.7","0","277.98","0","279.29","0","278.39","0","278.45","0","279.18","0"
"03/25/2010","18:30:00","278.31","0","278.09","0","276.97","0","279.06","0","276.99","0","277.07","0","276.92","0","277.36","0","278.76","0","273.56","0","276.08","0","276.97","0","276.84","0","276.89","0","277.27","0","277.24","0","276.71","0","278.13","0","278.51","0","276.93","0","276.98","0","276.66","0","276.72","0","277.22","0","277.26","0","276.81","0","277.54","0","277.18","0","277.07","0","277.5","0"
"03/25/2010","19:30:00","276","0","275.27","0","274.96","0","276.51","0","274.81","0","274.77","0","274.81","0","274.97","0","275.23","0","273.4","0","274.05","0","274.76","0","274.79","0","274.3","0","274.8","0","275","0","274.86","0","275.05","0","275.71","0","274.79","0","275.09","0","274.52","0","274.74","0","274.98","0","275.07","0","275.01","0","275.43","0","274.99","0","275.16","0","275.1","0"
"03/25/2010","20:30:00","274.26","0","273.11","0","273.09","0","274.33","0","272.85","0","272.78","0","272.85","0","273.02","0","272.86","0","273.24","0","272.11","0","272.66","0","272.63","0","272.02","0","272.7","0","272.96","0","272.93","0","272.92","0","273.28","0","272.92","0","273.34","0","272.59","0","272.64","0","272.93","0","272.87","0","273.04","0","273.39","0","273.05","0","273.19","0","273.17","0"
"03/25/2010","21:30:00","273.76","0","272.04","0","271.39","0","273.35","0","271.18","0","271.25","0","271.12","0","271.45","0","271.98","0","272.44","0","270.67","0","270.89","0","271.72","0","270.45","0","270.73","0","271.29","0","271.43","0","271.96","0","272.06","0","271.77","0","272.18","0","270.7","0","270.57","0","271.35","0","271.25","0","270.96","0","271.55","0","271.21","0","271.5","0","271.63","0"
"03/25/2010","22:30:00","272.94","0","270.71","0","269.85","0","271.94","0","269.57","0","269.66","0","269.3","0","269.92","0","270.46","0","271.37","0","270.17","0","269.51","0","270.45","0","269.22","0","269.27","0","269.76","0","269.68","0","270.5","0","270.66","0","270.69","0","271.23","0","269.53","0","269.6","0","270.19","0","270.07","0","269.85","0","270.33","0","270.02","0","270.07","0","270.46","0"
"03/25/2010","23:30:00","272.21","0","270.8","0","269.99","0","271.49","0","269.56","0","269.84","0","269.62","0","270.05","0","270.3","0","270.58","0","269.76","0","269.78","0","270.68","0","269.38","0","269.52","0","270.37","0","270.07","0","270.77","0","270.92","0","271.03","0","271.18","0","270.32","0","269.75","0","270.9","0","270.67","0","270.59","0","270.94","0","270.78","0","270.9","0","270.9","0"
"03/26/2010","00:30:00","270.4","0","269.55","0","268.4","0","269.69","0","267.93","0","268.29","0","268.05","0","268.6","0","268.74","0","268.23","0","269.46","0","268.44","0","268.85","0","267.77","0","267.99","0","269.2","0","268.78","0","269.5","0","269.78","0","269.78","0","270.18","0","269.33","0","268.42","0","269.79","0","269.69","0","269.58","0","269.86","0","269.76","0","269.91","0","269.53","0"
"03/26/2010","01:30:00","270.95","0","270.9","0","270.24","0","270.75","0","269.89","0","270.17","0","269.91","0","270.23","0","270.48","0","267.68","0","269.72","0","270.35","0","270.5","0","269.87","0","269.94","0","270.62","0","270.48","0","270.95","0","271.03","0","270.64","0","271.14","0","270.19","0","270.25","0","270.88","0","270.72","0","270.59","0","270.81","0","270.77","0","270.67","0","270.79","0"
"03/26/2010","02:30:00","270.27","0","270.13","0","269.59","0","270.29","0","269.56","0","269.58","0","269.4","0","269.55","0","270.06","0","267.78","0","269.08","0","269.68","0","269.94","0","269.32","0","269.32","0","269.74","0","269.75","0","270.21","0","270.07","0","269.72","0","270.19","0","269.08","0","269.34","0","269.58","0","269.45","0","269.2","0","269.52","0","269.4","0","269.35","0","269.6","0"
"03/26/2010","03:30:00","269.78","0","269.33","0","268.5","0","269.47","0","268.33","0","268.41","0","268.22","0","268.64","0","269","0","267.47","0","268.48","0","268.58","0","269.03","0","268.09","0","268.27","0","268.81","0","268.66","0","269.17","0","269.49","0","269.31","0","269.64","0","268.6","0","268.87","0","269.12","0","268.86","0","268.59","0","268.73","0","268.57","0","268.65","0","268.99","0"
"03/26/2010","04:30:00","269.75","0","269.31","0","268.64","0","269.39","0","268.25","0","268.41","0","268.22","0","268.67","0","268.92","0","266.96","0","269.02","0","268.79","0","269.15","0","268.22","0","268.49","0","268.99","0","268.75","0","269.3","0","269.44","0","269.29","0","269.57","0","268.64","0","268.76","0","269.09","0","268.89","0","268.58","0","268.64","0","268.31","0","268.51","0","268.93","0"
"03/26/2010","05:30:00","270.3","0","270.19","0","269.88","0","270.35","0","269.74","0","269.8","0","269.64","0","269.68","0","270.15","0","267.61","0","269.2","0","269.88","0","270.04","0","269.46","0","269.49","0","269.83","0","269.81","0","270.29","0","270.15","0","269.87","0","270.16","0","269.27","0","269.57","0","269.84","0","269.78","0","269.51","0","269.72","0","269.74","0","269.61","0","269.91","0"
"03/26/2010","06:30:00","269.35","0","269.32","0","268.96","0","269.35","0","268.93","0","268.92","0","268.75","0","268.95","0","269.29","0","267.06","0","269.49","0","269","0","269.16","0","268.59","0","268.68","0","268.96","0","268.9","0","269.44","0","269.29","0","268.9","0","269.25","0","268.38","0","268.67","0","268.84","0","268.78","0","268.53","0","268.76","0","268.76","0","268.62","0","268.93","0"
"03/26/2010","07:30:00","270.66","0","270.63","0","270.34","0","270.66","0","270.09","0","270.3","0","270.17","0","270.34","0","270.59","0","267.61","0","270.69","0","270.36","0","270.35","0","269.74","0","270.13","0","270.49","0","270.44","0","270.76","0","270.57","0","270.32","0","270.59","0","269.97","0","270.01","0","270.4","0","270.22","0","269.95","0","270.28","0","270.31","0","270.25","0","270.49","0"
"03/26/2010","08:30:00","271.84","0","271.34","0","270.97","0","271.54","0","270.83","0","270.96","0","270.85","0","271.08","0","271.19","0","268.86","0","272.36","0","271.12","0","270.98","0","270.6","0","270.9","0","271.42","0","271.23","0","271.27","0","271.54","0","271.02","0","271.35","0","271.01","0","270.97","0","271.39","0","271.25","0","271.01","0","271.25","0","271.12","0","271.18","0","271.26","0"
"03/26/2010","09:30:00","274.64","0","274.17","0","273.47","0","274.18","0","273.72","0","273.7","0","273.78","0","273.57","0","273.92","0","271.85","0","274.83","0","274.01","0","274.15","0","273.67","0","273.93","0","274.12","0","273.78","0","274.27","0","274.67","0","273.59","0","273.81","0","273.84","0","274.27","0","274.01","0","273.89","0","273.58","0","274.01","0","273.64","0","273.71","0","274.04","0"
"03/26/2010","10:30:00","277.46","0","276.23","0","275.17","0","276.5","0","275.73","0","275.59","0","275.85","0","275.42","0","275.91","0","273.57","0","276.33","0","276.42","0","276.72","0","275.83","0","276.02","0","276.1","0","275.59","0","276.72","0","276.76","0","275.58","0","275.54","0","275.72","0","277.08","0","276.16","0","276.04","0","275.74","0","276.33","0","275.43","0","275.53","0","276.18","0"
"03/26/2010","11:30:00","279.45","0","277.32","0","275.89","0","277.75","0","276.76","0","276.39","0","276.75","0","276.17","0","276.94","0","274.09","0","277.17","0","277.92","0","278.33","0","276.7","0","276.98","0","277.28","0","276.49","0","278.14","0","277.97","0","276.62","0","276.24","0","276.72","0","278.69","0","277.18","0","276.97","0","276.68","0","277.64","0","276.22","0","276.31","0","277.32","0"
"03/26/2010","12:30:00","279.44","0","279.8","0","278.09","0","280.06","0","277.5","0","277.77","0","279.05","0","277.29","0","278.62","0","274.98","0","278.32","0","278.33","0","277.69","0","277.85","0","278.31","0","277.45","0","277.88","0","280.43","0","279.88","0","277.81","0","280.27","0","278.94","0","278.62","0","278.13","0","277.36","0","277.25","0","278.77","0","278.43","0","277.75","0","278.03","0"
"03/26/2010","13:30:00","278.8","0","279.77","0","278.08","0","279.67","0","277.52","0","277.94","0","279.02","0","277.38","0","278.54","0","276.09","0","278.56","0","278.58","0","277.51","0","277.97","0","278.57","0","277.41","0","277.92","0","280.44","0","279.99","0","277.9","0","280.11","0","278.86","0","278.92","0","278.11","0","277.24","0","277.16","0","278.98","0","278.68","0","277.91","0","278.01","0"
"03/26/2010","14:30:00","279.28","0","280.4","0","278.94","0","280.22","0","278","0","278.7","0","279.83","0","277.74","0","279.15","0","279.12","0","278.82","0","279.29","0","277.75","0","278.37","0","279.49","0","277.78","0","278.65","0","280.83","0","280.42","0","278.64","0","281.2","0","280.14","0","279.64","0","278.92","0","277.5","0","277.53","0","279.6","0","279.26","0","278.28","0","278.64","0"
"03/26/2010","15:30:00","278.97","0","279.83","0","278.66","0","279.71","0","278.15","0","278.68","0","279.7","0","277.7","0","278.95","0","279.03","0","278.94","0","279.14","0","277.76","0","278.07","0","279.5","0","277.81","0","278.61","0","280","0","279.97","0","278.51","0","280.42","0","280.3","0","279.53","0","278.71","0","277.39","0","277.35","0","279.17","0","278.91","0","278.24","0","278.62","0"
"03/26/2010","16:30:00","279.84","0","280.15","0","278.82","0","279.71","0","279.25","0","278.95","0","280.49","0","278.5","0","279.59","0","280.32","0","278.73","0","279.64","0","278.67","0","277.96","0","280.15","0","278.97","0","279.15","0","280.22","0","280.67","0","279.2","0","280.13","0","280.76","0","280.93","0","279.52","0","278.26","0","277.67","0","279.74","0","278.94","0","278.54","0","279.37","0"
"03/26/2010","17:30:00","278.8","0","278.92","0","278.24","0","278.69","0","278.34","0","278.11","0","279.11","0","277.81","0","278.56","0","279.75","0","277.83","0","278.75","0","277.79","0","277.51","0","279","0","278.04","0","278.34","0","278.61","0","279.35","0","278.24","0","279.16","0","279.49","0","279.24","0","278.42","0","277.56","0","277.03","0","278.57","0","278.31","0","278.03","0","278.29","0"
"03/26/2010","18:30:00","277.67","0","277.94","0","277.42","0","277.77","0","277.32","0","277.2","0","277.87","0","276.97","0","277.75","0","278.08","0","276.19","0","277.58","0","276.75","0","276.74","0","277.99","0","277.28","0","277.45","0","277.83","0","278","0","277.43","0","278.18","0","278.01","0","277.8","0","277.33","0","276.77","0","276.36","0","277.61","0","277.23","0","277.15","0","277.36","0"
"03/26/2010","19:30:00","274.91","0","275.14","0","274.87","0","275.05","0","274.62","0","274.7","0","274.86","0","274.81","0","275.13","0","274.42","0","273.89","0","274.87","0","274.7","0","274.39","0","274.86","0","274.87","0","274.89","0","275.15","0","275.15","0","274.98","0","275.14","0","274.82","0","274.93","0","274.8","0","274.73","0","274.42","0","275.07","0","274.83","0","274.77","0","274.87","0"
"03/26/2010","20:30:00","273.1","0","273.17","0","272.99","0","273.09","0","272.79","0","272.87","0","272.74","0","273.08","0","273.16","0","272.07","0","272.74","0","272.94","0","273.1","0","272.59","0","272.74","0","273.05","0","272.99","0","273.31","0","273.17","0","273.1","0","273.07","0","272.59","0","272.87","0","272.91","0","273.05","0","272.75","0","273.08","0","272.97","0","272.75","0","273","0"
"03/26/2010","21:30:00","272.98","0","273.13","0","272.66","0","272.93","0","272.55","0","272.55","0","272.41","0","272.67","0","273.13","0","272.35","0","272.52","0","272.62","0","272.95","0","272.5","0","272.45","0","272.64","0","272.61","0","273.26","0","273","0","273.01","0","273.13","0","272.39","0","272.62","0","272.67","0","272.69","0","272.6","0","272.65","0","272.59","0","272.58","0","273","0"
"03/26/2010","22:30:00","272.88","0","272.98","0","272.56","0","272.78","0","272.51","0","272.48","0","272.37","0","272.57","0","272.98","0","272.35","0","272.32","0","272.52","0","272.78","0","272.46","0","272.37","0","272.5","0","272.5","0","273.09","0","272.83","0","272.83","0","273.03","0","272.3","0","272.48","0","272.54","0","272.59","0","272.55","0","272.47","0","272.43","0","272.5","0","272.88","0"
"03/26/2010","23:30:00","272.54","0","272.57","0","272.22","0","272.41","0","272.12","0","272.13","0","272.01","0","272.28","0","272.59","0","271.9","0","271.7","0","272.14","0","272.43","0","272.07","0","272.11","0","272.21","0","272.15","0","272.64","0","272.42","0","272.46","0","272.61","0","271.98","0","272.16","0","272.22","0","272.3","0","272.24","0","272.12","0","272.15","0","272.1","0","272.51","0"
"03/27/2010","00:30:00","271.66","0","271.52","0","271.25","0","271.47","0","271.12","0","271.12","0","270.97","0","271.32","0","271.56","0","270.59","0","270.78","0","271.11","0","271.46","0","270.91","0","271.03","0","271.24","0","271.22","0","271.57","0","271.35","0","271.51","0","271.58","0","270.93","0","271.15","0","271.24","0","271.4","0","271.33","0","271.25","0","271.16","0","271.17","0","271.61","0"
"03/27/2010","01:30:00","270.77","0","270.63","0","270.44","0","270.57","0","270.34","0","270.32","0","270.2","0","270.55","0","270.71","0","269.81","0","270.58","0","270.41","0","270.63","0","270.1","0","270.23","0","270.47","0","270.4","0","270.67","0","270.48","0","270.66","0","270.65","0","270.03","0","270.33","0","270.37","0","270.57","0","270.47","0","270.44","0","270.38","0","270.4","0","270.75","0"
"03/27/2010","02:30:00","271.26","0","271.06","0","270.85","0","271.01","0","270.79","0","270.79","0","270.55","0","270.88","0","271.12","0","270.39","0","271.21","0","270.76","0","270.99","0","270.57","0","270.72","0","270.85","0","270.83","0","271.06","0","270.97","0","271.1","0","271.09","0","270.68","0","270.81","0","270.89","0","270.97","0","270.89","0","270.78","0","270.82","0","270.83","0","271.11","0"
"03/27/2010","03:30:00","272.13","0","272.19","0","271.83","0","272.03","0","271.8","0","271.76","0","271.7","0","271.86","0","272.14","0","271.73","0","271.79","0","271.82","0","271.99","0","271.72","0","271.7","0","271.83","0","271.85","0","272.27","0","272.05","0","272.07","0","272.28","0","271.68","0","271.8","0","271.83","0","271.8","0","271.75","0","271.69","0","271.71","0","271.75","0","272.03","0"
"03/27/2010","04:30:00","272.11","0","272.14","0","271.82","0","271.99","0","271.77","0","271.75","0","271.66","0","271.88","0","272.16","0","271.66","0","271.25","0","271.84","0","272.01","0","271.69","0","271.75","0","271.83","0","271.81","0","272.21","0","272.01","0","272.05","0","272.19","0","271.63","0","271.84","0","271.88","0","271.93","0","271.88","0","271.75","0","271.76","0","271.77","0","272.06","0"
"03/27/2010","05:30:00","271.06","0","270.91","0","270.64","0","270.86","0","270.63","0","270.65","0","270.46","0","270.83","0","270.97","0","270.09","0","270.84","0","270.63","0","270.92","0","270.35","0","270.51","0","270.71","0","270.74","0","270.97","0","270.84","0","270.89","0","270.85","0","270.38","0","270.6","0","270.7","0","270.86","0","270.81","0","270.72","0","270.66","0","270.7","0","271.04","0"
"03/27/2010","06:30:00","271.5","0","271.36","0","271.16","0","271.3","0","271.03","0","271.08","0","270.88","0","271.18","0","271.42","0","270.65","0","271.24","0","271.08","0","271.32","0","270.88","0","270.99","0","271.13","0","271.12","0","271.39","0","271.27","0","271.33","0","271.35","0","271","0","271.11","0","271.21","0","271.22","0","271.18","0","271.08","0","271.11","0","271.11","0","271.4","0"
"03/27/2010","07:30:00","271.87","0","271.73","0","271.61","0","271.69","0","271.5","0","271.58","0","271.32","0","271.57","0","271.78","0","271.14","0","271.67","0","271.53","0","271.66","0","271.3","0","271.38","0","271.57","0","271.56","0","271.72","0","271.74","0","271.75","0","271.68","0","271.49","0","271.46","0","271.62","0","271.62","0","271.46","0","271.48","0","271.53","0","271.59","0","271.72","0"
"03/27/2010","08:30:00","272.11","0","272.21","0","271.92","0","272.04","0","271.88","0","271.88","0","271.83","0","271.96","0","272.22","0","271.86","0","272.13","0","271.98","0","272.03","0","271.83","0","271.86","0","271.87","0","271.94","0","272.23","0","272.11","0","272.13","0","272.28","0","271.84","0","271.94","0","271.98","0","271.95","0","271.89","0","271.86","0","271.85","0","271.9","0","272.1","0"
"03/27/2010","09:30:00","272.54","0","272.87","0","272.46","0","272.59","0","272.44","0","272.42","0","272.6","0","272.5","0","272.85","0","272.68","0","272.76","0","272.6","0","272.61","0","272.54","0","272.51","0","272.37","0","272.54","0","272.9","0","272.71","0","272.68","0","273.02","0","272.48","0","272.55","0","272.53","0","272.43","0","272.4","0","272.38","0","272.32","0","272.4","0","272.67","0"
"03/27/2010","10:30:00","272.95","0","273.59","0","272.97","0","273.22","0","273.01","0","273","0","273.62","0","273.15","0","273.48","0","273.64","0","273.38","0","273.4","0","273.1","0","273.37","0","273.39","0","272.92","0","273.16","0","273.65","0","273.29","0","273.16","0","273.92","0","273.16","0","273.27","0","273.05","0","273.07","0","272.99","0","272.99","0","272.81","0","272.85","0","273.24","0"
"03/27/2010","11:30:00","273.37","0","274.11","0","273.56","0","273.78","0","273.53","0","273.48","0","274.41","0","273.62","0","274.07","0","274.48","0","274.17","0","273.88","0","273.45","0","274.01","0","273.98","0","273.2","0","273.72","0","273.97","0","273.84","0","273.7","0","274.56","0","273.6","0","273.88","0","273.66","0","273.56","0","273.47","0","273.47","0","273.27","0","273.35","0","273.76","0"
"03/27/2010","12:30:00","274.67","0","275.27","0","274.5","0","275.08","0","274.71","0","274.63","0","275.69","0","274.59","0","275.22","0","276.16","0","275.41","0","275.04","0","274.74","0","274.79","0","275.22","0","274.17","0","274.8","0","274.89","0","275.27","0","274.76","0","275.71","0","275.35","0","274.79","0","274.76","0","274.37","0","274.17","0","274.56","0","274.2","0","274.37","0","274.88","0"
"03/27/2010","13:30:00","276.53","0","276.98","0","276.16","0","276.79","0","276.58","0","276.48","0","277.36","0","275.98","0","276.73","0","278.51","0","275.93","0","277.25","0","276.26","0","276.47","0","276.77","0","275.65","0","276.39","0","276.81","0","277.14","0","276.51","0","277.24","0","277.39","0","276.95","0","276.43","0","275.59","0","275.38","0","276.08","0","275.84","0","276.06","0","276.65","0"
"03/27/2010","14:30:00","275.63","0","276.3","0","275.61","0","276.03","0","275.63","0","275.78","0","276.5","0","275.18","0","276.02","0","277","0","276.39","0","276","0","275.43","0","276.02","0","276.05","0","275.32","0","275.62","0","276.22","0","276.22","0","275.9","0","276.74","0","276.47","0","275.87","0","275.68","0","275.06","0","274.94","0","275.27","0","275.01","0","275.26","0","275.76","0"
"03/27/2010","15:30:00","277.56","0","278.02","0","277.21","0","277.74","0","277.73","0","277.56","0","278.52","0","276.79","0","277.8","0","279.32","0","277.87","0","277.69","0","277.18","0","277.75","0","278.16","0","276.96","0","277.3","0","277.89","0","277.84","0","277.58","0","278.56","0","278.63","0","277.76","0","277.54","0","276.67","0","276.4","0","277.03","0","276.76","0","277.25","0","277.62","0"
"03/27/2010","16:30:00","278.82","0","279.43","0","278.41","0","278.97","0","279.22","0","279.02","0","279.8","0","278.03","0","279.49","0","281.03","0","278.5","0","278.94","0","278.17","0","279.01","0","279.81","0","278.39","0","278.53","0","279.24","0","279.14","0","278.59","0","279.86","0","279.76","0","279.14","0","278.55","0","277.92","0","277.6","0","278.15","0","277.78","0","278.4","0","278.72","0"
"03/27/2010","17:30:00","278.47","0","278.94","0","278.05","0","278.6","0","278.93","0","278.51","0","279.12","0","277.81","0","279.15","0","280.57","0","277.88","0","278.47","0","277.94","0","278.58","0","279.69","0","278.19","0","278.32","0","278.65","0","278.68","0","278.32","0","279.27","0","279.11","0","278.69","0","278.18","0","278.05","0","277.73","0","278.08","0","277.64","0","278.16","0","278.48","0"
"03/27/2010","18:30:00","277.66","0","278.11","0","277.24","0","277.68","0","277.56","0","277.41","0","277.68","0","277.09","0","278.13","0","278.64","0","276.15","0","277.32","0","277.07","0","277.54","0","278.67","0","277.66","0","277.41","0","277.98","0","277.83","0","277.71","0","278.51","0","277.87","0","277.63","0","277.35","0","277.46","0","276.98","0","277.39","0","277","0","277.44","0","277.49","0"
"03/27/2010","19:30:00","275.18","0","275.43","0","274.81","0","275.36","0","274.79","0","274.77","0","274.77","0","274.91","0","275.48","0","274.66","0","273.57","0","274.61","0","274.77","0","274.64","0","275.39","0","275.15","0","274.9","0","275.27","0","275.53","0","275.33","0","275.43","0","274.81","0","274.82","0","274.83","0","274.96","0","274.63","0","275.07","0","274.62","0","274.72","0","275.02","0"
"03/27/2010","20:30:00","272.75","0","272.84","0","272.51","0","272.74","0","272.39","0","272.44","0","272.31","0","272.61","0","272.78","0","271.78","0","271.94","0","272.45","0","272.6","0","272.2","0","272.3","0","272.57","0","272.53","0","272.91","0","272.84","0","272.84","0","272.81","0","272.09","0","272.28","0","272.46","0","272.56","0","272.23","0","272.51","0","272.38","0","272.31","0","272.6","0"
"03/27/2010","21:30:00","271.91","0","271.97","0","271.63","0","271.8","0","271.49","0","271.54","0","271.45","0","271.77","0","271.94","0","270.78","0","271.31","0","271.63","0","271.98","0","271.37","0","271.46","0","271.73","0","271.68","0","272.06","0","271.92","0","272","0","271.98","0","271.25","0","271.46","0","271.67","0","271.69","0","271.4","0","271.55","0","271.46","0","271.44","0","271.79","0"
"03/27/2010","22:30:00","271.47","0","271.56","0","271.22","0","271.46","0","271.1","0","271.16","0","271.07","0","271.42","0","271.55","0","270.52","0","270.86","0","271.25","0","271.57","0","271","0","271.07","0","271.26","0","271.23","0","271.63","0","271.44","0","271.65","0","271.61","0","270.78","0","271.02","0","271.18","0","271.26","0","271.02","0","271.12","0","271.11","0","271.08","0","271.41","0"
"03/27/2010","23:30:00","271.03","0","271.15","0","270.73","0","270.99","0","270.51","0","270.61","0","270.51","0","270.89","0","271.11","0","269.88","0","270.46","0","270.75","0","271.17","0","270.48","0","270.54","0","270.76","0","270.73","0","271.25","0","271.04","0","271.2","0","271.19","0","270.3","0","270.52","0","270.68","0","270.75","0","270.52","0","270.65","0","270.51","0","270.54","0","270.96","0"
"03/28/2010","00:30:00","270.8","0","270.94","0","270.28","0","270.74","0","270.04","0","270.21","0","270.11","0","270.59","0","270.91","0","269.39","0","270.28","0","270.29","0","271.03","0","270.08","0","270.2","0","270.46","0","270.42","0","271.07","0","270.83","0","271.05","0","270.94","0","269.98","0","269.99","0","270.43","0","270.38","0","270.26","0","270.35","0","270.39","0","270.41","0","270.76","0"
"03/28/2010","01:30:00","270.76","0","270.92","0","270.3","0","270.67","0","270.02","0","270.22","0","270.13","0","270.58","0","270.82","0","269.39","0","269.95","0","270.33","0","270.89","0","270.03","0","270.2","0","270.48","0","270.45","0","271.02","0","270.83","0","271.07","0","271","0","270.08","0","270.01","0","270.48","0","270.47","0","270.32","0","270.39","0","270.41","0","270.43","0","270.76","0"
"03/28/2010","02:30:00","270.14","0","270.34","0","269.53","0","269.9","0","269.16","0","269.38","0","269.2","0","269.87","0","270.15","0","268.35","0","269.77","0","269.51","0","270.42","0","269.32","0","269.39","0","269.73","0","269.57","0","270.5","0","270.22","0","270.56","0","270.51","0","269.47","0","269.39","0","269.85","0","269.85","0","269.7","0","269.69","0","269.67","0","269.81","0","270.22","0"
"03/28/2010","03:30:00","270.9","0","270.95","0","270.41","0","270.82","0","270.13","0","270.33","0","270.22","0","270.68","0","270.94","0","269.35","0","270.32","0","270.39","0","270.96","0","270.21","0","270.32","0","270.54","0","270.61","0","271.15","0","270.78","0","270.89","0","270.93","0","269.96","0","269.98","0","270.32","0","270.33","0","270.1","0","270.25","0","270.25","0","270.29","0","270.62","0"
"03/28/2010","04:30:00","270.64","0","270.78","0","270.15","0","270.5","0","269.83","0","269.99","0","269.93","0","270.5","0","270.68","0","269.08","0","270.25","0","270.04","0","270.79","0","269.88","0","270.04","0","270.44","0","270.33","0","270.92","0","270.64","0","271.01","0","270.9","0","270.16","0","269.76","0","270.39","0","270.36","0","270.31","0","270.33","0","270.35","0","270.42","0","270.69","0"
"03/28/2010","05:30:00","270.73","0","270.83","0","270.34","0","270.65","0","270.07","0","270.24","0","270.16","0","270.59","0","270.78","0","269.47","0","270.6","0","270.2","0","270.8","0","270.09","0","270.14","0","270.55","0","270.51","0","270.9","0","270.7","0","271.07","0","270.95","0","270.35","0","269.92","0","270.58","0","270.52","0","270.47","0","270.44","0","270.49","0","270.48","0","270.73","0"
"03/28/2010","06:30:00","271.19","0","271.3","0","270.89","0","271.12","0","270.63","0","270.83","0","270.71","0","271.06","0","271.22","0","270.08","0","270.98","0","270.82","0","271.19","0","270.64","0","270.81","0","271.11","0","271.03","0","271.37","0","271.18","0","271.46","0","271.44","0","270.83","0","270.73","0","271.14","0","271.09","0","270.95","0","270.93","0","270.99","0","271.09","0","271.32","0"
"03/28/2010","07:30:00","271.42","0","271.47","0","271.12","0","271.35","0","270.86","0","271.03","0","270.96","0","271.3","0","271.42","0","270.29","0","271.99","0","270.98","0","271.37","0","270.89","0","270.93","0","271.3","0","271.29","0","271.53","0","271.38","0","271.67","0","271.56","0","271.1","0","270.81","0","271.31","0","271.26","0","271.2","0","271.12","0","271.22","0","271.32","0","271.5","0"
"03/28/2010","08:30:00","273.63","0","273.22","0","272.63","0","273.22","0","272.6","0","272.93","0","272.58","0","272.91","0","273.16","0","272.2","0","274.73","0","272.94","0","273.75","0","273.02","0","272.71","0","272.94","0","272.88","0","273.14","0","273.38","0","273.21","0","273.22","0","272.89","0","272.98","0","272.76","0","273.16","0","273.06","0","272.83","0","272.68","0","273","0","273.39","0"
"03/28/2010","09:30:00","277.67","0","277.1","0","276.37","0","277","0","276.91","0","276.87","0","276.73","0","276.57","0","276.97","0","277.47","0","278.55","0","277.08","0","278.11","0","277.12","0","276.84","0","276.69","0","276.98","0","276.97","0","277.55","0","276.87","0","276.9","0","276.91","0","277.62","0","276.54","0","277.21","0","276.96","0","276.78","0","276.33","0","276.92","0","277.37","0"
"03/28/2010","10:30:00","281.13","0","280.91","0","280.05","0","280.86","0","280.72","0","280.71","0","280.65","0","280.21","0","280.6","0","282.14","0","281.81","0","280.71","0","281.93","0","280.54","0","280.69","0","280.19","0","280.55","0","281.05","0","281.35","0","280.35","0","280.67","0","280.55","0","281.9","0","280.4","0","280.76","0","280.75","0","280.34","0","279.87","0","280.31","0","281.01","0"
"03/28/2010","11:30:00","283.71","0","284.19","0","282.61","0","283.53","0","283.57","0","283.31","0","283.86","0","282.77","0","283.96","0","286.52","0","284.4","0","283.78","0","284.71","0","283.19","0","283.5","0","282.68","0","283.05","0","283.89","0","284.81","0","283.12","0","284.11","0","283.62","0","284.92","0","283.12","0","283.43","0","283.68","0","282.87","0","282.24","0","282.78","0","283.65","0"
"03/28/2010","12:30:00","286.02","0","286.05","0","284.34","0","285.43","0","285.87","0","285.04","0","286.12","0","284.59","0","286.02","0","288.95","0","286.39","0","286.01","0","287.09","0","285.19","0","285.39","0","284.81","0","285.01","0","285.6","0","286.93","0","285.42","0","285.66","0","285.63","0","288.19","0","285.14","0","285.53","0","285.82","0","285.34","0","284.16","0","284.81","0","285.91","0"
"03/28/2010","13:30:00","287.69","0","288.22","0","286.57","0","287.01","0","287.82","0","287.02","0","287.7","0","286.42","0","288.06","0","291.43","0","287.87","0","287.81","0","288.74","0","287.31","0","287.52","0","286.61","0","286.97","0","288.16","0","288.86","0","287.18","0","287.83","0","287.56","0","289.3","0","286.93","0","287.24","0","288.02","0","287.1","0","285.96","0","286.68","0","288.06","0"
"03/28/2010","14:30:00","288.94","0","289.25","0","287.93","0","288.67","0","289.12","0","288.53","0","289.42","0","287.89","0","289.19","0","292.44","0","288.93","0","288.7","0","289.32","0","289.03","0","289.16","0","287.97","0","288.17","0","289.28","0","289.68","0","288.73","0","288.86","0","289.23","0","290.98","0","288.51","0","288.43","0","288.79","0","288.44","0","287.58","0","288.04","0","288.81","0"
"03/28/2010","15:30:00","289.81","0","289.78","0","288.55","0","289.15","0","289.67","0","289.17","0","289.76","0","288.14","0","289.9","0","292.7","0","289.15","0","289.03","0","290.31","0","289.49","0","290.46","0","289.02","0","288.64","0","289.77","0","290.3","0","289.43","0","289.15","0","289.91","0","290.97","0","288.98","0","288.9","0","289.37","0","289","0","287.95","0","288.45","0","289.1","0"
"03/28/2010","16:30:00","289.89","0","289.58","0","288.43","0","289.11","0","289.4","0","288.86","0","289.23","0","288.57","0","289.77","0","291.72","0","288.41","0","289.67","0","290.11","0","289.66","0","290.49","0","288.91","0","288.72","0","289.83","0","289.62","0","289.33","0","289.13","0","289.54","0","290.81","0","288.69","0","289.1","0","289.19","0","289.11","0","288","0","288.58","0","289.28","0"
"03/28/2010","17:30:00","288.6","0","288.08","0","287.31","0","287.81","0","288.16","0","287.58","0","287.7","0","287.07","0","288.3","0","289.51","0","286.83","0","288.48","0","288.47","0","288.07","0","289.33","0","287.9","0","287.44","0","288.15","0","288.17","0","288.08","0","287.73","0","287.79","0","289.25","0","287.29","0","287.72","0","287.85","0","288.15","0","286.87","0","287.39","0","287.96","0"
"03/28/2010","18:30:00","286.38","0","286.21","0","285.51","0","286.01","0","285.86","0","285.68","0","285.74","0","285.45","0","286.31","0","286.68","0","283.81","0","285.86","0","286.04","0","285.79","0","286.71","0","286.12","0","285.68","0","286.42","0","286.19","0","286.24","0","285.95","0","285.82","0","286.23","0","285.6","0","286.02","0","286","0","286.33","0","285.33","0","285.54","0","285.91","0"
"03/28/2010","19:30:00","282.12","0","282.12","0","281.68","0","282.27","0","281.44","0","281.56","0","281.53","0","281.78","0","282.22","0","281.03","0","277.8","0","281.24","0","281.64","0","281.18","0","281.78","0","282.01","0","281.7","0","282.11","1","282.12","0","282.28","0","282","0","281.63","0","281.22","0","281.67","0","281.98","0","281.8","0","282.21","0","281.63","0","281.69","0","281.89","0"
"03/28/2010","20:30:00","273.55","0","273.49","0","273.21","0","273.64","0","272.28","0","272.96","0","272.52","0","274.21","0","273.75","0","269.96","0","272.46","0","272.59","0","273","0","272.29","0","272.46","0","273.21","0","273.12","0","272.81","0","273.67","0","274.26","0","273.75","0","273.32","0","271.99","0","274.21","0","273.55","0","273.3","0","274.7","0","273.86","0","273.93","0","274.32","0"
"03/28/2010","21:30:00","272.4","0","272.15","0","271.76","0","272.32","0","270.89","0","271.27","0","271.3","0","272.1","0","272.6","0","268.84","0","273.38","0","271.39","0","272.19","0","270.9","0","271.88","0","271.54","0","271.37","0","271.86","0","271.99","0","272.41","0","272.13","0","271.06","0","270.96","0","271.58","0","271.36","0","271.74","0","272.37","0","271.99","0","271.93","0","272.38","0"
"03/28/2010","22:30:00","275.52","0","275.67","0","275.3","0","275.73","0","274.85","0","275.06","0","274.84","0","275.42","0","275.52","0","273.58","0","276.57","0","274.41","0","275.22","0","274.47","0","274.67","0","275.08","0","275.12","0","275.75","0","275.47","0","275.98","0","275.93","0","275.16","0","274.34","0","275.31","0","275.3","0","275.14","0","275.33","0","275.27","0","275.5","0","275.55","0"
"03/28/2010","23:30:00","278.44","0","278.42","0","277.91","0","278.32","0","277.75","0","277.79","0","277.87","0","278.15","0","278.33","0","277.07","0","278.38","0","277.59","0","278.08","0","277.35","0","277.75","0","278.05","0","277.98","0","278.55","0","278.24","0","278.51","0","278.57","0","277.81","0","277.69","0","278.05","0","277.94","0","278.04","0","278.08","0","278.04","0","278.12","0","278.3","0"
"03/29/2010","00:30:00","279.24","0","279.28","0","279","0","279.24","0","278.78","0","278.97","0","278.93","0","279.03","0","279.23","0","278.28","0","279.11","0","278.63","0","279.09","0","278.63","0","278.76","0","279","0","279","0","279.37","0","279.14","0","279.35","0","279.36","0","278.87","0","278.51","0","279.08","0","278.91","0","278.91","0","278.84","0","278.85","0","279.04","0","279.21","0"
"03/29/2010","01:30:00","279.53","0","279.59","0","279.21","0","279.63","0","279.08","0","279.16","0","279.13","0","279.33","0","279.52","0","278.45","0","279.17","0","278.89","0","279.41","0","278.89","0","279.04","0","279.28","0","279.24","0","279.69","0","279.48","0","279.67","0","279.67","0","279.13","0","278.8","0","279.32","0","279.29","0","279.27","0","279.25","0","279.21","0","279.41","0","279.54","0"
"03/29/2010","02:30:00","279.29","0","279.35","0","279.04","0","279.28","0","278.84","0","278.93","0","278.96","0","279.15","0","279.32","0","278.21","0","279.18","0","278.67","0","279.13","0","278.56","0","278.91","0","279.11","0","279.1","0","279.42","0","279.25","0","279.51","0","279.41","0","278.93","0","278.62","0","279.22","0","279.16","0","279.2","0","279.15","0","279.05","0","279.24","0","279.38","0"
"03/29/2010","03:30:00","279.58","0","279.64","0","279.29","0","279.6","0","279.19","0","279.22","0","279.23","0","279.41","0","279.61","0","278.65","0","279.14","0","278.88","0","279.39","0","278.87","0","279.12","0","279.41","0","279.29","0","279.75","0","279.48","0","279.69","0","279.74","0","279.19","0","278.84","0","279.43","0","279.38","0","279.35","0","279.35","0","279.3","0","279.46","0","279.61","0"
"03/29/2010","04:30:00","279.21","0","279.33","0","279.01","0","279.32","0","278.9","0","278.94","0","278.99","0","279.2","0","279.26","0","278.16","0","278.2","0","278.68","0","279.16","0","278.69","0","278.79","0","279.18","0","279.05","0","279.39","0","279.23","0","279.41","0","279.45","0","278.85","0","278.42","0","279.2","0","279.13","0","279.04","0","279.01","0","279.03","0","279.1","0","279.2","0"
"03/29/2010","05:30:00","277.56","0","277.62","0","277.22","0","277.55","0","276.96","0","277.05","0","277.11","0","277.46","0","277.58","0","275.91","0","276.51","0","277.09","0","277.4","0","276.66","0","277.08","0","277.31","0","277.38","0","277.62","0","277.57","0","277.71","0","277.72","0","276.71","0","276.68","0","277.3","0","277.35","0","277.4","0","277.42","0","277.34","0","277.38","0","277.76","0"
"03/29/2010","06:30:00","276.16","0","275.79","0","275.29","0","275.61","0","275.17","0","274.85","0","274.66","0","275.56","0","275.74","0","272.89","0","275.88","0","275.26","0","276.04","0","275.17","0","275.48","0","275.31","0","275.19","0","275.59","0","276.03","0","275.68","0","275.78","0","274.64","0","275.04","0","275.53","0","275.6","0","275.71","0","275.99","0","275.44","0","275.72","0","276.13","0"
"03/29/2010","07:30:00","276.7","0","276.68","0","275.95","0","276.72","0","275.93","0","275.85","0","275.56","0","276.6","0","276.45","0","273.37","0","277.45","0","275.8","0","276.58","0","275.69","0","275.92","0","276.1","0","276.06","0","276.6","0","276.83","0","276.99","0","276.83","0","276.32","0","276.01","0","276.64","0","276.77","0","276.75","0","276.81","0","276.66","0","277.01","0","277.16","0"
"03/29/2010","08:30:00","279.6","0","279.13","0","278.78","0","279.36","0","278.77","0","279.09","0","278.82","0","279.06","0","279.07","0","277.81","0","280.96","0","278.95","0","279.56","0","279.15","0","278.71","0","279.12","0","278.94","0","278.93","0","279.39","0","279.08","0","279.12","0","278.9","0","278.82","0","278.87","0","279.28","0","279.22","0","279.08","0","278.82","0","279.14","0","279.35","0"
"03/29/2010","09:30:00","283.9","0","283.21","0","282.68","0","283.39","0","283.15","0","283.15","0","282.97","0","282.94","0","283.03","0","283.55","0","283.89","0","283.53","0","283.85","0","283.63","0","283.23","0","282.86","0","283.15","0","283.32","0","283.59","0","283.04","0","282.92","0","283.01","0","283.99","0","282.92","0","283.23","0","283.21","0","283.03","0","282.63","0","282.98","0","283.39","0"
"03/29/2010","10:30:00","285.62","0","285.02","0","284.55","0","285.11","0","285.07","0","284.98","0","284.85","0","284.82","0","284.84","0","285.75","0","285.86","0","285.46","0","285.9","0","285.31","0","285.25","0","284.78","0","284.9","0","285.37","0","285.24","0","284.88","0","284.66","0","284.77","0","286.09","0","284.84","0","284.86","0","285.02","0","284.9","0","284.43","0","284.69","0","285.24","0"
"03/29/2010","11:30:00","287.78","0","287.05","0","286.29","0","286.79","0","286.83","0","286.82","0","286.7","0","286.73","0","286.91","0","288.33","0","286.86","0","287.8","0","288.32","0","287.7","0","287.05","0","286.43","0","286.49","0","287.32","0","287.43","0","287","0","286.54","0","286.97","0","288.6","0","286.82","0","287.01","0","287.12","0","286.92","0","286.28","0","286.41","0","286.93","0"
"03/29/2010","12:30:00","288.1","0","287.52","0","286.92","0","287.41","0","287.31","0","287.21","0","287.18","0","287.32","0","287.5","0","287.74","0","287.75","0","288.04","0","288.53","0","288.14","0","287.61","0","287.12","0","287.11","0","287.78","0","287.77","0","287.47","0","287.06","0","287.31","0","288.48","0","287.12","0","287.3","0","287.2","0","287.25","0","286.83","0","286.87","0","287.12","0"
"03/29/2010","13:30:00","289.11","0","288.62","0","288.03","0","288.45","0","288.5","0","288.36","0","288.19","0","288.27","0","288.51","0","288.76","0","289.02","0","289.09","0","289.42","0","289.19","0","288.78","0","288.25","0","288.11","0","289.06","0","288.76","0","288.65","0","288.18","0","288.5","0","289.81","0","288.17","0","288.31","0","288.42","0","288.48","0","287.87","0","287.8","0","288.27","0"
"03/29/2010","14:30:00","290.24","0","290.62","0","289.53","0","290.42","0","290.04","0","290.04","0","289.94","0","290.16","0","291.02","0","290.58","0","289.98","0","290.52","0","290.8","0","291.16","0","290.22","0","289.91","0","290.14","0","290.9","0","290.54","0","290.6","0","290.04","0","290.52","0","291.36","0","290.02","0","290.18","0","289.9","0","289.96","0","289.5","0","289.7","0","289.82","0"
"03/29/2010","15:30:00","290.42","0","291.33","0","289.92","0","291.06","0","290.52","0","290.65","0","290.52","0","290.58","0","292.19","0","291.04","0","290.22","0","290.71","0","290.67","0","291.45","0","290.48","0","290.6","0","290.49","0","291.42","0","291.2","0","291.04","0","290.54","0","290.79","0","290.99","0","290.35","0","290.61","0","290.05","0","290.43","0","290.04","0","290.12","0","290.32","0"
"03/29/2010","16:30:00","290.53","0","290.73","0","289.89","0","290.74","0","290.3","0","290.22","0","290.12","0","290.15","0","291.27","0","290.67","0","289","0","290.45","0","290.62","0","291.22","0","290.62","0","290.3","0","290.22","0","291.12","0","290.93","0","290.89","0","290.24","0","290.58","0","290.91","0","290.1","0","290.54","0","290.15","0","290.3","0","289.86","0","289.83","0","290.17","0"
"03/29/2010","17:30:00","288.42","0","288.2","0","287.8","0","288.25","0","287.87","0","287.86","0","287.81","0","288.01","0","288.16","0","288.02","0","287.01","0","287.99","0","288.29","0","288.08","0","288.01","0","288","0","287.91","0","288.27","0","288.23","0","288.23","0","287.92","0","287.89","0","288.19","0","287.91","0","287.93","0","287.91","0","288.1","0","287.71","0","287.77","0","287.94","0"
"03/29/2010","18:30:00","286.49","0","286.3","0","286.03","0","286.49","0","286","0","285.98","0","285.96","0","286.24","0","286.33","0","286","0","284.71","0","285.93","0","286.16","0","285.85","0","286.03","0","286.15","0","286.12","0","286.35","0","286.3","0","286.37","0","286.18","0","285.92","0","286.05","0","286.12","0","286.13","0","286.13","0","286.3","0","285.97","0","286.06","0","286.18","0"
"03/29/2010","19:30:00","283.8","0","283.6","0","283.38","0","283.63","0","282.92","0","283.15","0","283.06","0","283.37","0","283.53","0","282.83","0","281.86","0","283.02","0","283.32","0","282.84","0","283","0","283.39","0","283.35","0","283.59","0","283.58","0","283.67","0","283.55","0","283.16","0","283.03","0","283.48","0","283.42","0","283.29","0","283.56","0","283.36","0","283.47","0","283.53","0"
"03/29/2010","20:30:00","280.61","0","280.41","0","280.16","0","280.47","0","279.69","0","279.89","0","279.79","0","280.33","0","280.25","0","279.42","0","279.59","0","279.88","0","280.16","0","279.75","0","279.84","0","280.45","0","280.2","0","280.69","0","280.49","0","280.81","0","280.68","0","280.28","0","279.83","0","280.68","0","280.59","0","280.36","0","280.66","0","280.56","0","280.5","0","280.56","0"
"03/29/2010","21:30:00","279.33","0","279.09","0","278.47","0","279.18","0","278.16","0","278.3","0","278.32","0","278.68","0","278.98","0","278","0","278.05","0","278.2","0","279.24","0","278.14","0","278.24","0","278.89","0","278.6","0","279.63","0","279.42","0","279.84","0","279.6","0","279.04","0","278.35","0","279.34","0","279.28","0","279.11","0","279.33","0","279.31","0","279.36","0","279.51","0"
"03/29/2010","22:30:00","277.91","0","277.79","0","277.28","0","277.85","0","276.82","0","277.11","0","277.1","0","277.47","0","277.75","0","276.83","0","276.58","0","276.82","0","277.74","0","276.68","0","276.92","0","277.43","0","277.27","0","278.09","0","277.83","0","278.16","0","278.06","0","277.32","0","276.88","0","277.64","0","277.67","0","277.63","0","277.76","0","277.63","0","277.76","0","277.99","0"
"03/29/2010","23:30:00","276.57","0","276.36","0","275.56","0","276.29","0","275.26","0","275.57","0","275.5","0","276.26","0","276.57","0","275.07","0","274.94","0","275.58","0","276.34","0","275.29","0","275.57","0","275.92","0","275.96","0","276.64","0","276.39","0","276.75","0","276.66","0","275.58","0","275.13","0","276.14","0","275.91","0","275.76","0","276.18","0","275.62","0","275.71","0","276.28","0"
"03/30/2010","00:30:00","274.84","0","274.75","0","274.32","0","274.79","0","273.74","0","274.11","0","274.04","0","274.47","0","275.02","0","273.47","0","273.88","0","273.55","0","274.63","0","273.33","0","273.81","0","274.25","0","274.14","0","274.8","0","274.73","0","275.11","0","275.09","0","273.89","0","273.44","0","274.34","0","274.2","0","274.06","0","274.64","0","274.4","0","274.59","0","275.06","0"
"03/30/2010","01:30:00","274.17","0","274.17","0","273.55","0","274.07","0","272.82","0","273.17","0","273.14","0","273.73","0","274.15","0","272.66","0","274.64","0","273.04","0","273.84","0","272.71","0","273.06","0","273.4","0","273.47","0","274.27","0","274.11","0","274.4","0","274.34","0","273.29","0","272.76","0","273.64","0","273.5","0","273.39","0","273.76","0","273.21","0","273.54","0","274.19","0"
"03/30/2010","02:30:00","276.25","0","276.05","0","275.66","0","276.25","0","275.39","0","275.63","0","275.7","0","276.18","0","276.23","0","275.45","0","275.87","0","275.23","0","276.11","0","275.08","0","275.5","0","275.92","0","276.01","0","276.53","0","276.3","0","276.45","0","276.52","0","275.66","0","275.28","0","275.97","0","275.93","0","275.9","0","275.99","0","275.92","0","276.27","0","276.35","0"
"03/30/2010","03:30:00","276.32","0","276.15","0","275.85","0","276.34","0","275.48","0","275.64","0","275.75","0","275.98","0","276.35","0","275.44","0","276.84","0","275.29","0","276.06","0","275.23","0","275.41","0","276.06","0","275.93","0","276.55","0","276.32","0","276.56","0","276.52","0","275.72","0","275.1","0","276.07","0","276.08","0","275.99","0","276.12","0","275.93","0","276.07","0","276.29","0"
"03/30/2010","04:30:00","277.52","0","277.52","0","277.15","0","277.75","0","276.77","0","276.97","0","276.93","0","277.43","0","277.6","0","276.45","0","276.68","0","276.57","0","277.43","0","276.56","0","276.93","0","277.5","0","277.22","0","277.99","0","277.96","0","278.45","0","278.32","0","277.68","0","276.95","0","277.98","0","277.93","0","277.82","0","277.92","0","278.03","0","278.21","0","278.29","0"
"03/30/2010","05:30:00","276.24","0","276.09","0","275.75","0","276.14","0","275.09","0","275.44","0","275.87","0","276.07","0","276.23","0","274.87","0","279.01","0","275.29","0","275.93","0","274.77","0","275.42","0","276.02","0","276.01","0","276.54","0","276.62","0","276.91","0","276.99","0","275.89","0","275.52","0","276.23","0","275.97","0","276.13","0","276.52","0","276.36","0","276.54","0","276.75","0"
"03/30/2010","06:30:00","282.17","0","282.01","0","282.08","0","282.33","0","281.92","0","282.12","0","282.09","0","282.17","0","282.26","0","281.76","0","282.27","0","281.6","0","281.92","0","281.48","0","281.9","0","282.12","0","282.27","0","282.37","0","282.27","0","282.48","0","282.59","0","282.07","0","281.88","0","282.36","0","282.18","0","282.28","0","282.16","0","282.22","0","282.29","0","282.54","0"
"03/30/2010","07:30:00","282.78","0","282.54","0","282.52","0","282.98","0","282.33","0","282.43","0","282.47","0","282.75","0","282.75","0","282.18","0","283.53","0","281.82","0","282.3","0","281.64","0","282.08","0","282.63","0","282.6","0","282.85","0","282.59","0","282.7","0","282.86","0","282.16","0","281.95","0","282.48","0","282.43","0","282.4","0","282.51","0","282.42","0","282.53","0","282.81","0"
"03/30/2010","08:30:00","284.88","0","284.7","0","284.58","0","285.09","0","284.67","0","284.65","0","284.65","0","284.74","0","284.84","0","284.39","0","284.62","0","284.13","0","284.29","0","284.14","0","284.37","0","284.63","0","284.72","0","284.61","0","284.55","0","284.58","0","284.75","0","284.43","0","284.04","0","284.6","0","284.52","0","284.61","0","284.53","0","284.4","0","284.73","0","284.67","0"
"03/30/2010","09:30:00","284.69","0","284.71","0","284.01","0","285.02","0","284.38","0","284.47","0","284.29","0","284.7","0","285.32","0","284.5","0","286.81","0","284.55","0","284.74","0","284.74","0","284.13","0","284.47","0","284.7","0","284.52","0","284.81","0","284.69","0","284.52","0","284.47","0","284.52","0","284.51","0","284.84","0","284.64","0","284.61","0","284.14","0","284.46","0","284.67","0"
"03/30/2010","10:30:00","289.58","0","289.99","0","289.36","0","290.79","0","289.59","0","289.97","0","289.77","0","290.17","0","291.37","0","290.05","0","291.55","0","289.85","0","290.03","0","290.41","0","288.95","0","289.69","0","290.3","0","290.57","0","290.53","0","290.37","0","290.02","0","290.13","0","289.96","0","289.83","0","290.06","0","289.48","0","289.48","0","289.31","0","289.73","0","289.87","0"
"03/30/2010","11:30:00","293.34","0","293.99","0","293.3","0","294.58","0","293.75","0","294","0","293.9","0","294.08","0","295.59","0","294.3","0","294.75","0","294.03","0","294.03","0","294.54","0","293.02","0","293.8","0","294.16","0","294.55","0","294.76","0","294.51","0","294.21","0","294.42","0","294.24","0","293.72","0","294.09","0","293.52","0","293.56","0","293.14","0","293.51","0","293.71","0"
"03/30/2010","12:30:00","295.69","0","296.4","0","295.45","0","296.9","0","295.97","0","296.36","0","296.52","0","296.71","0","298.4","0","296.91","0","296.92","0","296.57","0","296.49","0","297.12","0","295.71","0","296.39","0","296.34","0","297.06","0","297.16","0","297.11","0","296.56","0","297.14","0","296.94","0","296.43","0","296.7","0","295.78","0","296.04","0","295.65","0","296.03","0","296.14","0"
"03/30/2010","13:30:00","297.4","0","298.3","0","297.05","0","298.22","0","298.01","0","297.98","0","297.59","0","298.11","0","299.9","0","298.87","0","297.2","0","298.39","0","298.51","0","299.07","0","297.93","0","297.88","0","297.61","0","298.76","0","298.84","0","298.51","0","297.61","0","298.1","0","299.1","0","297.52","0","298.14","0","297.69","0","298.05","0","297.11","0","297.5","0","297.81","0"
"03/30/2010","14:30:00","297.25","0","297.7","0","296.54","0","297.79","0","297.4","0","297.39","0","297.39","0","297.37","0","298.68","0","297.98","0","296.22","0","297.63","0","297.79","0","298.36","0","297.53","0","297.18","0","297.25","0","298.15","0","297.92","0","297.93","0","297.35","0","297.76","0","298.03","0","297.24","0","297.45","0","296.95","0","297.21","0","296.73","0","296.84","0","297.16","0"
"03/30/2010","15:30:00","296.11","0","296.09","0","295.22","0","295.89","0","295.64","0","295.63","0","295.41","0","295.46","0","296.1","0","295.91","0","295.52","0","296.01","0","296.33","0","296.36","0","295.98","0","295.59","0","295.46","0","296.05","0","295.96","0","295.87","0","295.33","0","295.68","0","296.29","0","295.48","0","295.66","0","295.35","0","295.63","0","295.17","0","295.28","0","295.58","0"
"03/30/2010","16:30:00","296.02","0","296.05","0","295.27","0","295.84","0","295.59","0","295.68","0","295.51","0","295.5","0","296.1","0","295.97","0","295.79","0","295.93","0","296.14","0","296.22","0","296.02","0","295.6","0","295.5","0","296.23","0","296.2","0","296.13","0","295.64","0","295.92","0","296.26","0","295.58","0","295.83","0","295.65","0","295.83","0","295.28","0","295.47","0","295.68","0"
"03/30/2010","17:30:00","296.96","0","296.78","0","295.55","0","296.15","0","296.11","0","296.01","0","295.93","0","295.64","0","296.68","0","296.42","0","295.02","0","296.9","0","296.87","0","297","0","297.09","0","296.15","0","295.85","0","296.5","0","296.45","0","296.48","0","295.88","0","296.1","0","296.95","0","295.72","0","296.2","0","295.99","0","296.41","0","295.4","0","295.6","0","295.89","0"
"03/30/2010","18:30:00","294.68","0","294.9","0","293.95","0","294.58","0","294.16","0","294.03","0","293.89","0","293.83","0","295.06","0","294.53","0","291.86","0","294.29","0","294.28","0","294.69","0","294.66","0","294.42","0","293.84","0","294.81","0","294.71","0","294.79","0","294.28","0","294.17","0","294.28","0","293.89","0","294.57","0","294.02","0","294.6","0","293.75","0","293.88","0","294.1","0"
"03/30/2010","19:30:00","289.74","0","289.76","0","289.49","0","290.05","0","289.19","0","289.34","0","289.31","0","289.71","0","290.07","0","289.49","0","283.57","0","289.07","0","289.28","0","288.93","0","289.58","0","289.82","0","289.5","0","289.8","0","289.88","0","290.02","0","289.73","0","289.27","0","289.09","0","289.5","0","289.84","0","289.58","0","290.03","0","289.47","0","289.56","0","289.81","0"
"03/30/2010","20:30:00","278.2","0","278.13","0","277.48","0","277.56","0","276.23","0","276.87","0","276.3","0","277.81","0","277.71","0","276.04","0","276.96","0","276.41","0","276.98","0","276.01","0","276.22","0","276.75","0","276.7","0","276.9","0","277.37","0","277.7","0","277.53","0","276.42","0","276.01","0","277.43","0","277.33","0","277.16","0","278.33","0","277.48","0","277.58","0","278.03","0"
"03/30/2010","21:30:00","277.29","0","277.38","0","276.77","0","277.1","0","274.92","0","276.15","0","276.34","0","277.4","0","277.53","0","275.09","0","276.89","0","275.66","0","276.43","0","274.92","0","275.44","0","275.95","0","276.42","0","276.98","0","277.88","0","277.93","0","277.96","0","276.32","0","275.26","0","276.93","0","276.45","0","276.37","0","277.69","0","276.94","0","277.76","0","277.93","0"
"03/30/2010","22:30:00","277.22","0","277.1","0","276.61","0","277.04","0","275.68","0","276.35","0","276.48","0","277","0","277.24","0","275.79","0","278.62","0","275.97","0","276.97","0","275.79","0","276.03","0","276.9","0","276.73","0","277.73","0","277.38","0","277.87","0","277.75","0","276.83","0","275.82","0","277.39","0","277.19","0","277.12","0","277.34","0","277.5","0","277.62","0","277.76","0"
"03/30/2010","23:30:00","281.19","0","280.93","0","280.6","0","281.03","0","280.4","0","280.36","0","280.56","0","280.77","0","280.81","0","280.16","0","281.39","0","280.38","0","280.86","0","279.91","0","280.32","0","280.65","0","280.77","0","281.07","0","280.92","0","281.1","0","281.16","0","280.29","0","280.02","0","280.52","0","280.37","0","280.69","0","280.7","0","280.55","0","280.81","0","281.01","0"
"03/31/2010","00:30:00","282.4","0","282.19","0","281.91","0","282.24","0","281.74","0","281.8","0","281.81","0","282.25","0","282.3","0","281.68","0","282.97","0","281.76","0","282.24","0","281.42","0","282.05","0","282.19","0","282.03","0","282.39","0","282.36","0","282.4","0","282.44","0","281.88","0","281.81","0","282.13","0","282.08","0","282.22","0","282.17","0","282.03","0","282.16","0","282.62","0"
"03/31/2010","01:30:00","284.42","0","284.19","0","283.88","0","284.4","0","283.84","0","283.89","0","283.94","0","284.4","0","284.39","0","283.7","0","280.56","0","283.7","0","284.17","0","283.38","0","283.77","0","284.11","0","284.13","0","284.39","0","284.29","0","284.32","0","284.43","0","283.78","0","283.65","0","284.12","0","283.9","0","284.04","0","284.14","0","283.92","0","284.24","0","284.28","0"
"03/31/2010","02:30:00","277.43","0","277.48","0","277.26","0","277.51","0","277.14","0","277.18","0","277.11","0","277.37","0","277.44","0","277.02","0","276.5","0","277.23","0","277.37","0","276.95","0","277.01","0","277.34","0","277.26","0","277.61","0","277.56","0","277.44","0","277.42","0","276.87","0","277.11","0","277.21","0","277.31","0","277.15","0","277.26","0","277.09","0","277.12","0","277.35","0"
"03/31/2010","03:30:00","276.07","0","276.18","0","275.93","0","276.1","0","275.81","0","275.88","0","275.8","0","276.09","0","276.17","0","275.71","0","275.6","0","275.94","0","276.07","0","275.66","0","275.77","0","276.07","0","276.06","0","276.22","0","276.14","0","276.18","0","276.07","0","275.59","0","275.8","0","275.93","0","275.98","0","275.78","0","275.83","0","275.65","0","275.85","0","276.05","0"
"03/31/2010","04:30:00","275.57","0","275.59","0","275.41","0","275.59","0","275.29","0","275.38","0","275.21","0","275.6","0","275.75","0","275.24","0","274.42","0","275.37","0","275.58","0","275.16","0","275.29","0","275.48","0","275.46","0","275.68","0","275.55","0","275.71","0","275.64","0","275.14","0","275.35","0","275.49","0","275.54","0","275.34","0","275.34","0","275.31","0","275.37","0","275.64","0"
"03/31/2010","05:30:00","274.08","0","274.02","0","273.43","0","273.79","0","273.38","0","273.43","0","273.14","0","273.7","0","274.11","0","273.15","0","273.23","0","273.28","0","273.89","0","273.19","0","273.17","0","273.47","0","273.41","0","274.12","0","273.98","0","274.05","0","274","0","273.23","0","273.32","0","273.56","0","273.63","0","273.51","0","273.57","0","273.36","0","273.47","0","273.87","0"
"03/31/2010","06:30:00","273.6","0","273.52","0","273.16","0","273.29","0","273.09","0","273.05","0","272.97","0","273.45","0","273.75","0","272.87","0","272.73","0","272.95","0","273.44","0","272.83","0","272.79","0","272.95","0","273","0","273.52","0","273.49","0","273.38","0","273.34","0","272.88","0","272.96","0","273.14","0","273.18","0","273.21","0","273.17","0","272.98","0","273.18","0","273.47","0"
"03/31/2010","07:30:00","272.84","0","272.73","0","272.35","0","272.5","0","272.27","0","272.23","0","272.18","0","272.61","0","272.92","0","272.1","0","272.16","0","272.22","0","272.66","0","272.07","0","272.12","0","272.28","0","272.26","0","272.74","0","272.7","0","272.63","0","272.58","0","272.14","0","272.2","0","272.32","0","272.41","0","272.43","0","272.36","0","272.31","0","272.38","0","272.69","0"
"03/31/2010","08:30:00","272.36","0","272.36","0","271.98","0","272.34","0","271.9","0","271.94","0","271.89","0","272.22","0","272.41","0","271.75","0","274.03","0","271.96","0","272.26","0","271.93","0","271.78","0","271.92","0","272","0","272.4","0","272.28","0","272.33","0","272.61","0","271.91","0","271.96","0","271.86","0","272.13","0","272.06","0","272.07","0","271.86","0","272.03","0","272.23","0"
"03/31/2010","09:30:00","276.25","0","276.54","0","276.11","0","276.94","0","276.13","0","276.49","0","276.72","0","276.37","0","276.63","0","276.75","0","278.45","0","276.47","0","276.47","0","276.54","0","276.11","0","276.19","0","276.82","0","277.41","0","276.77","0","276.99","0","277.83","0","276.43","0","276.46","0","276.02","0","276.41","0","276.24","0","276.05","0","276","0","276.19","0","276.4","0"
"03/31/2010","10:30:00","280.21","0","280.97","0","280.38","0","281.71","0","280.44","0","280.77","0","281.8","0","280.7","0","281.1","0","281.81","0","282.18","0","281.17","0","281.09","0","281.36","0","280.47","0","280.11","0","281.01","0","282.5","0","281.29","0","281.7","0","283.08","0","281.16","0","281.46","0","280.48","0","280.8","0","280.85","0","280.11","0","280.4","0","280.34","0","280.8","0"
"03/31/2010","11:30:00","283.04","0","284.07","0","282.11","0","283.62","0","282.99","0","283.91","0","284.65","0","283.39","0","285.44","0","285.13","0","284.09","0","284.62","0","284.53","0","284.22","0","282.84","0","283.59","0","283.99","0","286.59","0","284.64","0","285.21","0","285.39","0","283.91","0","285.23","0","283.24","0","283.89","0","283.55","0","283.01","0","283.03","0","282.97","0","283.54","0"
"03/31/2010","12:30:00","283.78","0","285.08","0","283.74","0","285.19","0","284.7","0","285.27","0","285.85","0","284.95","0","287.69","0","285.98","0","286.01","0","285.4","0","285.39","0","285.73","0","283.59","0","286.84","0","287.33","0","289.04","0","288.1","0","288.37","0","287.35","0","287.66","0","285.83","0","285.5","0","285.14","0","284.6","0","285.01","0","284.17","0","284.21","0","284.87","0"
"03/31/2010","13:30:00","286.56","0","287.61","0","286.19","0","286.85","0","287.16","0","287.21","0","287.73","0","287.21","0","289.51","0","288.68","0","286.46","0","287.7","0","287.44","0","288.21","0","285.97","0","287.29","0","288.92","0","289.56","0","288.11","0","288.43","0","288.38","0","287.48","0","288.18","0","287.55","0","287.1","0","287.39","0","287.08","0","286.06","0","286.41","0","286.88","0"
"03/31/2010","14:30:00","285.46","0","286.21","0","285.44","0","286.31","0","285.98","0","286.16","0","286.38","0","286","0","287.79","0","287.07","0","285.93","0","286.2","0","286.22","0","286.82","0","285.22","0","285.72","0","285.99","0","286.93","0","286.33","0","286.64","0","286.24","0","286.16","0","286.56","0","286.2","0","285.88","0","285.93","0","286.02","0","285.31","0","285.59","0","285.97","0"
"03/31/2010","15:30:00","285.79","0","286.22","0","285.75","0","286.4","0","285.96","0","286.06","0","286.15","0","286.11","0","287.42","0","286.67","0","285.92","0","286.22","0","286.14","0","286.82","0","285.56","0","286.27","0","286.36","0","287.28","0","286.81","0","286.58","0","286.34","0","286.21","0","286.41","0","286.19","0","286.06","0","285.92","0","285.98","0","285.7","0","285.86","0","286","0"
"03/31/2010","16:30:00","286.22","0","286.57","0","285.87","0","286.67","0","286.23","0","286.41","0","286.37","0","286.16","0","287.85","0","286.82","0","285.52","0","286.15","0","286.17","0","286.96","0","286.02","0","284.98","0","284.91","0","285.73","0","285.36","0","285.25","0","285.03","0","284.9","0","286.47","0","286.22","0","286.13","0","285.87","0","285.94","0","285.6","0","285.87","0","286.06","0"
"03/31/2010","17:30:00","284.8","0","285.27","0","284.62","0","285.32","0","284.88","0","284.96","0","285","0","284.94","0","286.41","0","285.44","0","283.98","0","284.89","0","284.85","0","285.59","0","284.74","0","283.26","0","283.24","0","283.67","0","283.53","0","283.44","0","283.3","0","283.1","0","285.06","0","284.88","0","285.01","0","284.84","0","285.01","0","284.49","0","284.74","0","284.94","0"
"03/31/2010","18:30:00","283.29","0","283.39","0","283.08","0","283.51","0","283.11","0","283.12","0","283.09","0","283.25","0","283.9","0","283.31","0","282.69","0","283.18","0","283.27","0","283.24","0","283.06","0","282.32","0","282.25","0","282.63","0","282.52","0","282.45","0","282.37","0","282.12","0","283.21","0","283.21","0","283.34","0","283.17","0","283.16","0","282.95","0","283.06","0","283.3","0"
"03/31/2010","19:30:00","282.51","0","282.5","0","282.22","0","282.56","0","282.2","0","282.19","0","282.17","0","282.34","0","282.8","0","282.23","0","281.6","0","282.23","0","282.39","0","282.13","0","282.2","0","281.06","0","280.96","0","281.28","0","281.21","0","281.17","0","281.1","0","280.83","0","282.26","0","282.28","0","282.38","0","282.33","0","282.29","0","282.16","0","282.18","0","282.43","0"
"03/31/2010","20:30:00","281.31","0","281.23","0","281","0","281.24","0","280.92","0","280.87","0","280.86","0","281.08","0","281.35","0","280.8","0","280.26","0","280.93","0","281.1","0","280.72","0","280.94","0","279.56","0","279.4","0","280.17","0","280.08","0","279.95","0","279.89","0","279.32","0","280.95","0","280.96","0","281.08","0","281.03","0","280.98","0","280.92","0","280.91","0","281.13","0"
"03/31/2010","21:30:00","280.08","0","280.12","0","279.58","0","280.02","0","279.43","0","279.38","0","279.33","0","279.6","0","280.47","0","279.25","0","277.63","0","279.47","0","280.01","0","279.2","0","279.57","0","275.5","0","275.18","0","276.15","0","276.28","0","276.23","0","276.08","0","275.21","0","279.47","0","279.48","0","279.61","0","279.58","0","279.61","0","279.5","0","279.53","0","279.98","0"
"03/31/2010","22:30:00","276.12","0","276.4","0","275.7","0","276.07","0","275.25","0","275.24","0","275.26","0","275.56","0","276.57","0","274.8","0","274.62","0","275.17","0","276.16","0","274.79","0","275.79","0","273.86","0","274.06","0","274.96","0","274.63","0","274.82","0","274.65","0","273.56","0","275.29","0","275.47","0","275.54","0","275.65","0","275.95","0","275.75","0","275.79","0","276.29","0"
"03/31/2010","23:30:00","274.41","0","274.54","0","273.84","0","274.42","0","273.46","0","273.67","0","273.74","0","274.21","0","274.65","0","273.47","0","273.57","0","273.44","0","274.67","0","273.18","0","273.36","0","273.22","0","273.27","0","274.19","0","273.99","0","274.07","0","273.95","0","272.98","0","273","0","273.74","0","273.65","0","273.6","0","273.92","0","273.59","0","273.82","0","274.32","0"
"04/01/2010","00:30:00","273.65","0","273.79","0","273.14","0","273.7","0","272.67","0","272.72","0","272.89","0","273.42","0","273.99","0","272.77","0","272.33","0","272.81","0","273.9","0","272.49","0","272.83","0","271.33","0","271.24","0","272.33","0","272.4","0","272.62","0","272.45","0","271.24","0","272.62","0","273.19","0","273.18","0","273.24","0","273.48","0","273.28","0","273.41","0","273.87","0"
"04/01/2010","01:30:00","271.86","0","272.14","0","271.44","0","271.8","0","270.57","0","270.95","0","271.07","0","271.63","0","272.33","0","270.37","0","271.71","0","271.04","0","272.24","0","270.58","0","271.15","0","271.96","0","271.88","0","272.87","0","272.52","0","272.92","0","272.9","0","271.87","0","270.55","0","271.74","0","271.43","0","271.39","0","271.9","0","271.52","0","271.76","0","272.35","0"
"04/01/2010","02:30:00","272.62","0","272.53","0","271.82","0","272.26","0","271.56","0","271.74","0","271.45","0","271.99","0","272.5","0","271.23","0","272.63","0","271.56","0","272.47","0","271.45","0","271.5","0","273.53","0","273.49","0","274.35","0","274.18","0","274.17","0","274.29","0","273.4","0","271.5","0","272.23","0","272.19","0","272.08","0","272.27","0","272.09","0","272.02","0","272.68","0"
"04/01/2010","03:30:00","274.28","0","274.18","0","273.57","0","273.96","0","273.51","0","273.49","0","273.36","0","273.74","0","274.34","0","273.32","0","273.08","0","273.41","0","274.05","0","273.33","0","273.3","0","272.6","0","272.56","0","273.4","0","273","0","273.2","0","273.48","0","272.35","0","273.4","0","273.67","0","273.64","0","273.6","0","273.62","0","273.54","0","273.55","0","274.07","0"
"04/01/2010","04:30:00","273.28","0","273.32","0","272.66","0","273.12","0","272.51","0","272.57","0","272.26","0","272.74","0","273.34","0","272.34","0","272.35","0","272.45","0","273.14","0","272.34","0","272.33","0","272.11","0","272.01","0","272.89","0","272.5","0","272.78","0","273.04","0","271.87","0","272.51","0","272.65","0","272.68","0","272.6","0","272.77","0","272.63","0","272.59","0","273.22","0"
"04/01/2010","05:30:00","272.83","0","272.83","0","272.17","0","272.63","0","271.98","0","272.06","0","271.74","0","272.27","0","272.78","0","271.75","0","272.87","0","271.91","0","272.57","0","271.79","0","271.91","0","273.91","0","273.86","0","274.51","0","274.16","0","274.39","0","274.51","0","273.6","0","272.1","0","272.26","0","272.23","0","272.18","0","272.3","0","272.15","0","272.14","0","272.77","0"
"04/01/2010","06:30:00","274.28","0","274.31","0","273.83","0","274.22","0","273.71","0","273.79","0","273.65","0","273.96","0","274.22","0","273.58","0","273.58","0","273.75","0","274.15","0","273.54","0","273.61","0","273.4","0","273.33","0","274.01","0","273.72","0","273.89","0","274.02","0","273.04","0","273.73","0","273.86","0","273.88","0","273.76","0","273.79","0","273.75","0","273.66","0","274.16","0"
"04/01/2010","07:30:00","273.9","0","273.95","0","273.43","0","273.81","0","273.34","0","273.35","0","273.18","0","273.58","0","274.03","0","273.14","0","273.49","0","273.34","0","273.83","0","273.16","0","273.2","0","273.85","0","273.73","0","274.23","0","273.96","0","274.08","0","274.22","0","273.63","0","273.29","0","273.45","0","273.49","0","273.38","0","273.46","0","273.41","0","273.33","0","273.81","0"
"04/01/2010","08:30:00","273.89","0","273.94","0","273.66","0","273.89","0","273.6","0","273.64","0","273.65","0","273.82","0","274.14","0","273.71","0","274.55","0","273.68","0","273.88","0","273.67","0","273.62","0","275.66","0","275.72","0","276.18","0","275.88","0","276.09","0","276.46","0","275.57","0","273.71","0","273.67","0","273.76","0","273.69","0","273.67","0","273.61","0","273.52","0","273.87","0"
"04/01/2010","09:30:00","275.49","0","275.73","0","275.41","0","275.78","0","275.3","0","275.42","0","275.56","0","275.55","0","275.82","0","275.65","0","277.31","0","275.56","0","275.65","0","275.55","0","275.5","0","279.39","0","280.09","0","280.88","0","279.85","0","280.47","0","281.94","0","279.7","0","275.66","0","275.48","0","275.62","0","275.54","0","275.36","0","275.34","0","275.27","0","275.62","0"
"04/01/2010","10:30:00","278.62","0","279.92","0","279.28","0","280.22","0","278.97","0","279.72","0","280.37","0","279.45","0","279.72","0","280.15","0","281.2","0","279.76","0","279.81","0","279.81","0","279.49","0","282.79","0","283.16","0","284.25","0","283.26","0","284.19","0","285.79","0","283.24","0","279.87","0","278.98","0","279.36","0","279.39","0","278.87","0","279.15","0","279.02","0","279.36","0"
"04/01/2010","11:30:00","281.62","0","282.84","0","282.4","0","283.38","0","282.21","0","282.81","0","283.82","0","282.44","0","282.89","0","283.94","0","283.17","0","283.25","0","282.97","0","283.18","0","282.65","0","282.84","0","283.42","0","284.49","0","283.53","0","284.08","0","285.76","0","283.52","0","283.7","0","282.32","0","282.94","0","282.73","0","282.44","0","282.6","0","282.51","0","282.9","0"
"04/01/2010","12:30:00","282.19","0","283.24","0","283","0","283.82","0","282.72","0","282.86","0","283.97","0","282.88","0","283.55","0","284.09","0","279.82","0","284.04","0","283.36","0","283.67","0","283.58","0","276.1","0","275.98","0","276.35","0","276.23","0","276.24","0","276.54","0","275.79","0","284.07","0","282.83","0","283.59","0","283.5","0","282.97","0","282.89","0","282.75","0","283.5","0"
"04/01/2010","13:30:00","276.16","0","276.25","0","276.13","0","276.34","0","275.96","0","275.96","0","276.17","0","276.11","0","276.29","0","276.12","0","274.6","0","276.13","0","275.47","1","276.05","0","276.08","0","273.17","0","272.96","0","273.29","0","273.28","0","273.1","0","273.4","0","272.99","0","276.05","0","276.08","0","276.31","0","276.24","0","276.07","0","275.84","0","275.89","0","276.28","0"
"04/01/2010","14:30:00","273.1","0","273.02","0","273.02","0","273.26","0","272.92","0","272.88","0","273.24","0","273.03","0","273.22","0","273.23","0","273.11","0","273.02","0","272.92","0","273.05","0","273.02","0","273.41","0","273.07","0","273.33","0","273.34","0","273.3","0","273.38","0","273.19","0","273.15","0","273","0","273.12","0","273.07","0","273.04","0","272.74","0","272.79","0","273.1","0"
"04/01/2010","15:30:00","273.13","0","273.29","0","272.99","0","273.3","0","273.08","0","273.04","0","273.32","0","273.11","0","273.54","0","273.38","0","273.29","0","273.3","0","272.95","0","273.21","0","273.56","0","273.68","0","273.36","0","273.37","0","273.53","0","273.41","0","273.41","0","273.22","0","273.4","0","272.97","0","273.42","0","273.11","0","273.04","0","272.67","0","272.63","0","273.22","0"
"04/01/2010","16:30:00","273.11","0","273.47","0","273.35","0","273.34","0","273.48","0","273.58","0","273.58","0","273.77","0","273.36","0","273.33","0","273.41","0","273.36","0","273.3","0","273.17","0","273.78","0","273.51","0","273.24","0","273.66","0","273.65","0","273.39","0","273.78","0","273.13","0","273.33","0","273.66","0","273.68","0","273.38","0","273.46","0","273.36","0","272.88","0","273.34","0"
"04/01/2010","17:30:00","273.03","0","273.44","0","273.27","0","273.47","0","273.35","0","273.46","0","273.4","0","273.44","0","273.53","0","273.26","0","273.28","0","273.21","0","273.4","0","273.14","0","273.42","0","273.42","0","273.21","0","273.69","0","273.33","0","273.32","0","273.42","0","273.12","0","273.27","0","273.33","0","273.53","0","273.22","0","273.48","0","273.16","0","272.87","0","273.21","0"
"04/01/2010","18:30:00","272.88","0","273.33","0","273.25","0","273.08","0","273.23","0","273.31","0","273.25","0","273.24","0","273.15","0","273.25","0","272.97","0","273.16","0","272.62","0","273.13","0","273.33","0","273.25","0","272.75","0","273.2","0","272.98","0","273.11","0","272.92","0","273.01","0","273.26","0","273.11","0","273.45","0","273.16","0","273.28","0","273.16","0","272.78","0","272.91","0"
"04/01/2010","19:30:00","272.86","0","273.15","0","272.97","0","272.81","0","272.82","0","272.92","0","272.73","0","272.52","0","273.03","0","273.23","0","272.25","0","272.89","0","272.61","0","273.12","0","273.2","0","272.47","0","271.98","0","272.42","0","271.63","0","271.81","0","271.7","0","273","0","273.26","0","272.67","0","273.34","0","272.62","0","272.72","0","273.1","0","272.55","0","272.84","0"
"04/01/2010","20:30:00","271.58","0","271.92","0","272.47","0","271.77","0","271.79","0","272.2","0","271.7","0","271.28","0","271.31","0","273.21","0","270.9","0","272.31","0","271.1","0","272.74","0","273.17","0","269.86","0","270","0","272.28","0","270.45","0","271.25","0","270.22","0","271.75","0","273.06","0","271.82","0","273.09","0","271.64","0","271.66","0","272.77","0","271.75","0","271.58","0"
"04/01/2010","21:30:00","270.2","0","272.65","0","270.64","0","270.33","0","269.79","0","269.82","0","269.48","0","269.88","0","270.9","0","272.63","0","269.79","0","271.06","0","270.59","0","271.35","0","272.84","0","268.98","0","269.9","0","271.98","0","269.85","0","270.57","0","269.08","0","270.75","0","270.77","0","269.96","0","270.15","0","269.88","0","269.57","0","270.49","0","269.99","0","270.22","0"
"04/01/2010","22:30:00","269.46","0","272.58","0","269.41","0","269.37","0","269.1","0","268.75","0","268.64","0","269.55","0","270.16","0","271.51","0","269.09","0","269.63","0","269.62","0","270.24","0","271.52","0","268.19","0","268.23","0","271.59","0","269.25","0","269.89","0","268.85","0","270.22","0","269.8","0","269.84","0","268.91","0","269.55","0","269.48","0","269.34","0","269.3","0","269.73","0"
"04/01/2010","23:30:00","268.81","0","272.37","0","269.01","0","268.87","0","268.48","0","267.83","0","267.64","0","269.1","0","269.08","0","270.72","0","267.99","0","269.22","0","268.64","0","268.31","0","270.46","0","265.99","0","266.09","0","271.56","0","267.97","0","268.92","0","267.7","0","268.29","0","269.09","0","269.35","0","267.8","0","269.24","0","269.06","0","268.72","0","268.93","0","269.37","0"
"04/02/2010","00:30:00","267.57","0","272.26","0","267.68","0","268.29","0","266.72","0","265.57","0","265.61","0","267.72","0","267.92","0","270.17","0","266.82","0","267.69","0","267.28","0","266.77","0","269.5","0","265.31","0","265.82","0","271.26","0","267.43","0","268.35","0","267.24","0","267.13","0","268.33","0","267.91","0","265.66","0","267.73","0","267.59","0","267.49","0","267.74","0","267.97","0"
"04/02/2010","01:30:00","267.18","0","272.12","0","267.19","0","267.77","0","266.61","0","265.23","0","265.25","0","267.28","0","267.36","0","268.96","0","266.86","0","267.24","0","266.93","0","266.02","0","269.03","0","265.65","0","266.29","0","271.03","0","267.61","0","268.42","0","267.69","0","266.97","0","267.79","0","267.33","0","264.86","0","267.02","0","266.94","0","266.93","0","266.97","0","267.18","0"
"04/02/2010","02:30:00","267.35","0","271.99","0","267.54","0","267.29","0","266.99","0","265.55","0","265","0","267.47","0","267.13","0","268.18","0","266.44","0","267.39","0","267.33","0","266.04","0","268.79","0","264.61","0","265.14","0","270.44","0","266.55","0","267.21","0","266.77","0","266.13","0","267.83","0","267.57","0","265.46","0","267.6","0","267.39","0","267.3","0","267.55","0","267.75","0"
"04/02/2010","03:30:00","266.47","0","271.74","0","266.63","0","266.29","0","266.03","0","264.8","0","264.22","0","266.58","0","266.12","0","267.31","0","265.42","0","266.5","0","266.46","0","265.13","0","268.13","0","263.56","0","263.72","0","270.31","0","265.51","0","266.21","0","265.75","0","265.68","0","268.04","0","266.56","0","264.55","0","266.69","0","266.53","0","266.4","0","266.67","0","266.86","0"
"04/02/2010","04:30:00","265.52","0","271.6","0","265.42","0","265.84","0","264.74","0","263.72","0","263.54","0","265.36","0","265.37","0","266.96","0","264.88","0","265.28","0","265.46","0","264.62","0","267.82","0","263.61","0","263.9","0","270.13","0","265.6","0","266.1","0","265.66","0","265.44","0","268.16","0","265.38","0","263.27","0","265.41","0","265.42","0","265.22","0","265.48","0","265.65","0"
"04/02/2010","05:30:00","265.33","0","271.47","0","265.6","0","265.52","0","264.92","0","264.11","0","263.37","0","265.47","0","265.3","0","266.81","0","264.84","0","265.49","0","265.38","0","264.44","0","267.65","0","263.67","0","264.19","0","269.46","0","265.44","0","265.59","0","265.47","0","265.46","0","269.47","0","265.48","0","263.29","0","265.37","0","265.17","0","265.13","0","265.36","0","265.55","0"
"04/02/2010","06:30:00","265.24","0","271.22","0","265.38","0","264.75","0","265.06","0","264.25","0","263.32","0","265.32","0","265","0","266.18","0","265.17","0","265.3","0","265.34","0","263.76","0","267.01","0","264.08","0","264.74","0","269.29","0","265.88","0","265.86","0","266.12","0","265.84","0","270.09","0","265.23","0","263.76","0","265.26","0","265.13","0","264.84","0","265.26","0","265.43","0"
"04/02/2010","07:30:00","265.77","0","270.87","0","266","0","264.83","0","265.65","0","264.99","0","264.21","0","265.92","0","265.56","0","266.21","0","266.09","0","265.92","0","265.88","0","264.07","0","267.01","0","265.9","0","265.93","0","269.45","0","267.41","0","266.34","0","267.3","0","267.29","0","270.66","0","266.08","0","264.87","0","266.11","0","265.85","0","265.85","0","266.08","0","266.15","0"
"04/02/2010","08:30:00","267.13","0","270.67","0","266.89","0","266.08","0","266.87","0","266.15","0","265.61","0","266.97","0","267.09","0","267.07","0","267.28","0","267.3","0","267.41","0","264.76","0","267.59","0","268.31","0","267.88","0","268.91","0","268.83","0","268.48","0","268.43","0","268.22","0","271.14","0","266.94","0","267.35","0","267.02","0","267.12","0","266.7","0","266.99","0","267.42","0"
"04/02/2010","09:30:00","268.23","0","270.41","0","267.67","0","268","0","268.2","0","266.86","0","267.57","0","268.09","0","268.33","0","269.57","0","268.59","0","268.28","0","268.3","0","267.16","0","269.98","0","271.31","0","269.49","0","270.87","0","270.2","0","269.99","0","269.91","0","270.36","0","272.61","0","268","0","269.9","0","268.19","0","268.43","0","267.46","0","267.48","0","268.4","0"
"04/02/2010","10:30:00","269.68","0","270.96","0","269.17","0","269.88","0","269.45","0","269.01","0","270.79","0","269.82","0","269.75","0","271.15","0","270.02","0","269.9","0","269.89","0","269.45","0","271.69","0","271.66","0","269.68","0","271.88","0","270.7","0","270.49","0","270.28","0","270.88","0","273.11","0","269.3","0","270.29","0","269.52","0","269.59","0","268.88","0","268.91","0","269.86","0"
"04/02/2010","11:30:00","270.08","0","272.02","0","269.71","0","270.14","0","270","0","269.24","0","271.36","0","270.02","0","270.06","0","271.93","0","270.9","0","270.15","0","270.04","0","269.99","0","273.07","0","273.94","0","271.24","0","272.61","0","271.91","0","271.3","0","271.84","0","271.77","0","273.35","0","269.8","0","271.07","0","269.96","0","270.16","0","269.41","0","269.4","0","270.3","0"
"04/02/2010","12:30:00","271.26","0","272.49","0","270.57","0","271.46","0","271.2","0","270.66","0","272.14","0","271.12","0","271.29","0","272.38","0","271.97","0","271.28","0","271.49","0","271.5","0","273.79","0","274.41","0","271.81","0","273.53","0","273.36","0","271.87","0","273.63","0","272.04","0","273.59","0","271.03","0","272.32","0","271.03","0","271.52","0","270.55","0","270.52","0","271.74","0"
"04/02/2010","13:30:00","272.34","0","273.19","0","271.31","0","272.46","0","272.29","0","271.83","0","272.32","0","272.02","0","272.34","0","273.01","0","272.67","0","272.47","0","272.77","0","272.27","0","274.22","0","275.54","0","273.64","0","273.95","0","274.54","0","273.16","0","275.54","0","275.26","0","274.63","0","272.09","0","273.35","0","272.34","0","272.83","0","271.63","0","271.56","0","272.99","0"
"04/02/2010","14:30:00","273.18","0","273.32","0","272.72","0","274.17","0","273.58","0","273.73","0","274.92","0","273.4","0","273.81","0","273.08","0","273.79","0","273.41","0","273.6","0","273.5","0","274.19","0","274.06","0","273.49","0","275.13","0","274.73","0","273.21","0","275.31","0","274.44","0","275.96","0","273.43","0","272.83","0","273.19","0","273.85","0","272.91","0","273.07","0","273.87","0"
"04/02/2010","15:30:00","274.06","0","273.52","0","273.07","0","274.28","0","273.88","0","273.97","0","275.09","0","273.34","0","274.19","0","273.14","0","274.11","0","273.4","0","273.97","0","274.36","0","273.96","0","273.94","0","273.43","0","275.9","0","274.31","0","273.26","0","275.43","0","274.58","0","275.44","0","273.39","0","272.95","0","273.28","0","274.28","0","273.11","0","273.13","0","274.2","0"
"04/02/2010","16:30:00","273.84","0","274.04","0","273.49","0","273.65","0","273.71","0","273.98","0","275.41","0","273.21","0","273.95","0","273.13","0","274.41","0","273.51","0","273.18","0","274.24","0","274.56","0","274.02","0","273.42","0","275.23","0","274.03","0","273.4","0","275.51","0","274","0","275.42","0","273.25","0","273.15","0","273.79","0","274.52","0","273.31","0","273.16","0","274.08","0"
"04/02/2010","17:30:00","273.57","0","273.79","0","273.87","0","273.88","0","273.59","0","273.74","0","275.16","0","273.18","0","274.15","0","273.11","0","274.24","0","273.42","0","272.87","0","274.29","0","274.91","0","273.87","0","273.2","0","273.96","0","273.82","0","273.42","0","275.22","0","273.26","0","274.78","0","273.14","0","272.33","0","274.12","0","274.63","0","273.46","0","273.07","0","274.08","0"
"04/02/2010","18:30:00","273.6","0","273.52","0","273.58","0","273.72","0","273.49","0","273.81","0","274.79","0","273.09","0","273.92","0","273.16","0","273.15","0","273.22","0","272.88","0","273.57","0","273.93","0","272.11","0","271.56","0","272.08","0","272.01","0","271.89","0","272.58","0","271.03","0","273.7","0","273.14","0","271.45","0","273.44","0","274.51","0","273.54","0","273.25","0","274.01","0"
"04/02/2010","19:30:00","271.65","0","273.45","0","271.36","0","272.11","0","271.55","0","271.82","0","271.89","0","271.75","0","272.11","0","273.23","0","269.91","0","271.15","0","271.48","0","271.13","0","271.09","0","268.08","0","268.02","0","268.39","0","268.04","0","268.37","0","268.51","0","267.58","0","271.68","0","271.61","0","269.4","0","271.65","0","272.59","0","271.74","0","271.59","0","272.18","0"
"04/02/2010","20:30:00","267.87","0","273.09","0","267.93","0","268.25","0","267.79","0","267.59","0","267.84","0","268.21","0","268.01","0","272.96","0","267.28","0","267.59","0","268.21","0","267.23","0","267.71","0","266.62","0","266.61","0","267.16","0","266.88","0","267.08","0","267.28","0","266.04","0","269.02","0","268.26","0","265.65","0","267.98","0","268.41","0","268.26","0","268.22","0","268","0"
"04/02/2010","21:30:00","266.79","0","271.71","0","266.44","0","266.85","0","266.29","0","266.08","0","266.27","0","266.67","0","266.79","0","271.58","0","266.25","0","266.12","0","267.17","0","265.87","0","265.92","0","266.06","0","265.9","0","266.57","0","266.35","0","266.46","0","266.73","0","265.61","0","267.99","0","266.85","0","264.32","0","266.56","0","266.79","0","266.83","0","266.77","0","266.69","0"
"04/02/2010","22:30:00","266.41","0","269.86","0","265.99","0","266.33","0","265.74","0","265.65","0","265.82","0","266.18","0","266.41","0","270.92","0","264.91","0","265.59","0","266.8","0","265.4","0","265.86","0","262.73","0","262.5","0","263.88","0","263.89","0","264.15","0","264.17","0","263.1","0","267.45","0","266.35","0","263.89","0","266.1","0","266.19","0","266.34","0","266.24","0","266.24","0"
"04/02/2010","23:30:00","263.22","0","268.2","0","262.55","0","262.91","0","262.39","0","262.2","0","262.38","0","262.66","0","263.2","0","270.05","0","264.2","0","262.11","0","263.91","0","261.75","0","263.44","0","266.15","0","266.17","0","266.99","0","266.71","0","266.56","0","266.86","0","265.7","0","264.74","0","263.93","0","261.61","0","263.73","0","264.09","0","264.27","0","263.97","0","263.95","0"
"04/03/2010","00:30:00","266.28","0","268.27","0","265.75","0","266.26","0","265.87","0","265.71","0","265.92","0","266.05","0","266.59","0","269.21","0","266.32","0","265.69","0","266.63","0","265.23","0","264.55","0","266.76","0","266.69","0","267.56","0","267.41","0","267.27","0","267.39","0","266.34","0","266.24","0","266.11","0","263.86","0","265.85","0","266","0","266.08","0","266.07","0","266.38","0"
"04/03/2010","01:30:00","266.96","0","268.44","0","266.48","0","266.88","0","266.41","0","266.33","0","266.51","0","266.79","0","267.29","0","269.39","0","267.3","0","266.59","0","267.37","0","266.01","0","266.15","0","268.27","0","268.08","0","268.69","0","268.61","0","268.6","0","268.61","0","267.89","0","267.27","0","266.95","0","264.54","0","266.72","0","266.88","0","266.81","0","266.91","0","267.2","0"
"04/03/2010","02:30:00","268.36","0","268.17","0","267.94","0","268.29","0","268.03","0","267.83","0","267.96","0","268.1","0","268.43","0","269.45","0","268.33","0","268.11","0","268.54","0","267.62","0","266.98","0","268.78","0","268.67","0","269.34","0","269.09","0","269.18","0","269.16","0","268.36","0","268.22","0","268.28","0","266.58","0","268.12","0","268.1","0","268","0","268.07","0","268.46","0"
"04/03/2010","03:30:00","269.03","0","268.65","0","268.56","0","269","0","268.6","0","268.5","0","268.62","0","268.81","0","269.13","0","269.75","0","267.5","0","268.67","0","269.1","0","268.15","0","268.13","0","266.31","0","266.29","0","267.45","0","267.08","0","266.91","0","267.45","0","265.79","0","268.72","0","268.83","0","267.35","0","268.71","0","268.72","0","268.65","0","268.75","0","269.14","0"
"04/03/2010","04:30:00","266.9","0","268.5","0","266.4","0","266.72","0","266.37","0","266","0","266.37","0","266.71","0","267.04","0","269.94","0","265.52","0","266.21","0","267.26","0","265.46","0","266.01","0","264.33","0","264.04","0","265.99","0","265.28","0","265.41","0","265.82","0","264.1","0","265.93","0","266.3","0","263.74","0","266.19","0","266.63","0","266.45","0","266.44","0","266.85","0"
"04/03/2010","05:30:00","265.33","0","268.79","0","264.8","0","264.85","0","264.37","0","264.09","0","264.17","0","264.67","0","265.62","0","269.63","0","264.34","0","264.37","0","265.72","0","263.9","0","265.51","0","264.14","0","263.88","0","265.47","0","264.72","0","264.9","0","265.52","0","263.78","0","264.63","0","264.41","0","262.77","0","264.48","0","264.83","0","264.8","0","264.49","0","265.24","0"
"04/03/2010","06:30:00","264.79","0","268.29","0","264.28","0","264.41","0","264.01","0","263.66","0","263.88","0","264.28","0","265.13","0","269.17","0","264.52","0","263.98","0","265.14","0","263.55","0","264.61","0","264.77","0","264.65","0","265.53","0","265.18","0","265.33","0","265.94","0","264.34","0","264.23","0","264.06","0","262.1","0","264.11","0","264.28","0","264.24","0","264.1","0","264.7","0"
"04/03/2010","07:30:00","264.79","0","267.45","0","264.56","0","264.71","0","264.27","0","264.15","0","264.51","0","264.82","0","265.28","0","268.7","0","265.38","0","264.37","0","265.5","0","263.91","0","263.95","0","265.87","0","265.13","0","266.15","0","266.64","0","266.1","0","267.03","0","265.45","0","264.56","0","265.1","0","262.09","0","264.82","0","265.07","0","265.16","0","265","0","265.28","0"
"04/03/2010","08:30:00","266.39","0","267.18","0","265.52","0","265.7","0","265.36","0","264.7","0","265.87","0","265.6","0","267.3","0","268.44","0","269.26","0","266.1","0","267.02","0","265.72","0","264.09","0","272.4","0","272.62","0","273.2","0","273.57","0","273","0","272.84","0","272.82","0","265.68","0","265.54","0","263.21","0","266.16","0","266.27","0","265.85","0","265.66","0","266.58","0"
"04/03/2010","09:30:00","273.24","0","271.22","0","271.8","0","272.86","0","272.47","0","272.35","0","273.11","0","272.78","0","274.44","0","269.15","0","273.96","0","273.13","0","273.8","0","274.14","0","270.48","0","275.06","0","275.34","0","275.16","0","275.65","0","275.05","0","275.4","0","275.35","0","272.7","0","272.16","0","271.1","0","272.87","0","272.79","0","272.2","0","272.3","0","273.12","0"
"04/03/2010","10:30:00","276.14","0","273.55","0","274.89","0","275.52","0","275.31","0","275.38","0","275.64","0","275.65","0","275.53","0","271.36","0","276.34","0","275.77","0","276.05","0","275.94","0","273.17","0","276.51","0","276.91","0","276.52","0","277.46","0","276.58","0","277.27","0","277.26","0","274.5","0","275.2","0","273.42","0","275.32","0","275.62","0","275.12","0","275.22","0","275.94","0"
"04/03/2010","11:30:00","277.74","0","273.92","0","276.32","0","277.09","0","276.94","0","277.16","0","277.71","0","277.39","0","277.12","0","272.86","0","277.74","0","277.7","0","277.7","0","277.5","0","275.32","0","277.44","0","277.75","0","277.24","0","278.27","0","277.8","0","278.32","0","278.12","0","276.52","0","276.71","0","276.16","0","277.09","0","277.73","0","276.73","0","276.85","0","277.77","0"
"04/03/2010","12:30:00","278.79","0","276.84","0","277.16","0","277.72","0","277.86","0","277.53","0","278.68","0","278.42","0","278.28","0","273.11","0","277.86","0","278.63","0","278.63","0","277.91","0","275.37","0","276.8","0","276.12","0","276.51","0","277.43","0","276.85","0","277.09","0","276.45","0","278.56","0","277.79","0","278.04","0","278.02","0","278.93","0","277.56","0","277.81","0","278.74","0"
"04/03/2010","13:30:00","277.34","0","276.6","0","275.6","0","276.46","0","277.36","0","276.86","0","277.51","0","276.74","0","277.53","0","273.19","0","278.15","0","277.78","0","277.77","0","277.13","0","276.97","0","279.34","0","278.31","0","279.16","0","279.32","0","279.44","0","279.53","0","278.94","0","278.03","0","276.75","0","276.98","0","277.22","0","278.39","0","276.75","0","276.44","0","278.14","0"
"04/03/2010","14:30:00","279.61","0","278.95","0","277.29","0","278.72","0","279.82","0","279.38","0","280.38","0","279.21","0","280.06","0","273.32","0","279.85","0","279.84","0","280.19","0","279.32","0","278.47","0","280.47","0","279.5","0","280.79","0","280.65","0","280.34","0","280.35","0","280.32","0","280.57","0","279.31","0","278.66","0","279.19","0","280.3","0","278.91","0","278.79","0","280.11","0"
"04/03/2010","15:30:00","281.58","0","280.36","0","278.6","0","279.93","0","280.72","0","280.63","0","280.96","0","280.53","0","281.22","0","273.53","0","280.09","0","281.21","0","281.81","0","280.92","0","280.58","0","280.01","0","279.14","0","279.9","0","280.04","0","279.76","0","279.84","0","279.62","0","282.58","0","280.47","0","279.99","0","280.53","0","281.22","0","280.12","0","279.91","0","281.24","0"
"04/03/2010","16:30:00","280.8","0","280.03","0","278.21","0","279.86","0","280.32","0","280.19","0","280.28","0","279.85","0","280.66","0","274.26","0","278.86","0","280.5","0","280.6","0","280.18","0","280.61","0","278.28","0","277.79","0","278.64","0","278.64","0","278.27","0","278.64","0","278.41","0","281.55","0","279.81","0","279.78","0","280.18","0","280.63","0","279.63","0","279.39","0","280.46","0"
"04/03/2010","17:30:00","278.72","0","278.05","0","277.37","0","278.4","0","278.72","0","278.4","0","278.59","0","278.21","0","278.94","0","276.11","0","277.06","0","278.41","0","278.4","0","278.57","0","278.68","0","276.16","0","275.68","0","276.37","0","276.5","0","276.27","0","276.48","0","276.05","0","278.85","0","277.99","0","278.25","0","278.59","0","278.37","0","277.71","0","277.97","0","278.67","0"
"04/03/2010","18:30:00","276.25","0","275.94","0","275.46","0","276.1","0","276.26","0","276.13","0","276.12","0","275.97","0","276.5","0","275.1","0","274.65","0","275.97","0","276.11","0","276.07","0","276.39","0","273.51","0","273.32","0","273.67","0","273.71","0","273.74","0","273.7","0","273.29","0","276.25","0","275.9","0","276.11","0","276.23","0","276.08","0","275.63","0","275.78","0","276.3","0"
"04/03/2010","19:30:00","273.64","0","273.51","0","273.23","0","273.59","0","273.47","0","273.45","0","273.39","0","273.55","0","273.74","0","272.73","0","272.3","0","273.38","0","273.58","0","273.32","0","273.41","0","271.35","0","271.31","0","271.58","0","271.48","0","271.64","0","271.53","0","271.09","0","273.44","0","273.47","0","273.57","0","273.53","0","273.48","0","273.27","0","273.41","0","273.71","0"
"04/03/2010","20:30:00","271.45","0","271.37","0","271.23","0","271.45","0","271.24","0","271.2","0","271.18","0","271.4","0","271.46","0","270.59","0","271.16","0","271.25","0","271.39","0","271.02","0","271.08","0","271.27","0","271.26","0","271.36","0","271.24","0","271.45","0","271.44","0","270.94","0","271.16","0","271.33","0","271.41","0","271.3","0","271.28","0","271.19","0","271.31","0","271.51","0"
"04/03/2010","21:30:00","271.32","0","271.38","0","271.03","0","271.32","0","270.97","0","271.06","0","271.04","0","271.32","0","271.43","0","270.35","0","270.92","0","271.1","0","271.34","0","270.97","0","270.92","0","270.99","0","270.99","0","271.1","0","270.93","0","271.1","0","271.13","0","270.64","0","270.85","0","271.24","0","271.18","0","271.18","0","271.04","0","271.11","0","271.28","0","271.38","0"
"04/03/2010","22:30:00","271.09","0","271.04","0","270.8","0","271.08","0","270.77","0","270.85","0","270.78","0","271.09","0","271.14","0","270.04","0","270.62","0","270.89","0","271.06","0","270.79","0","270.76","0","270.65","0","270.61","0","270.77","0","270.54","0","270.74","0","270.73","0","270.23","0","270.64","0","270.96","0","270.88","0","270.9","0","270.7","0","270.73","0","270.99","0","271.11","0"
"04/03/2010","23:30:00","270.72","0","270.67","0","270.42","0","270.76","0","270.44","0","270.44","0","270.4","0","270.76","0","270.8","0","269.61","0","270.75","0","270.47","0","270.7","0","270.38","0","270.36","0","271.25","0","271.24","0","271.45","0","271.28","0","271.52","0","271.54","0","271.01","0","270.23","0","270.54","0","270.52","0","270.49","0","270.39","0","270.41","0","270.56","0","270.73","0"
"04/04/2010","00:30:00","271.37","0","271.25","0","271.05","0","271.36","0","271.1","0","271.15","0","271.07","0","271.33","0","271.41","0","270.09","0","271.46","0","271.05","0","271.31","0","271.01","0","271","0","272","0","271.96","0","272.4","0","272.19","0","272.46","0","272.41","0","271.79","0","270.91","0","271.22","0","271.13","0","271.13","0","271.06","0","271.12","0","271.19","0","271.38","0"
"04/04/2010","01:30:00","272.28","0","272.21","0","271.68","0","272.2","0","271.71","0","271.8","0","271.75","0","272.05","0","272.25","0","270.98","0","271.24","0","271.73","0","272.25","0","271.66","0","271.6","0","270.69","0","270.48","0","271.3","0","271.35","0","271.27","0","271.17","0","270.37","0","271.59","0","271.99","0","271.88","0","271.91","0","271.81","0","271.85","0","271.92","0","272.22","0"
"04/04/2010","02:30:00","271.3","0","271.45","0","270.72","0","271.2","0","270.63","0","270.5","0","270.44","0","270.72","0","271.56","0","269.51","0","270.03","0","270.46","0","271.34","0","270.14","0","270.67","0","269.37","0","269.44","0","270.41","0","270.06","0","270.34","0","270.62","0","269.18","0","270.5","0","270.61","0","270.68","0","270.75","0","270.78","0","270.74","0","270.74","0","271.28","0"
"04/04/2010","03:30:00","270.23","0","270.26","0","269.22","0","269.87","0","268.9","0","269.09","0","268.84","0","269.55","0","269.99","0","268.23","0","269.63","0","269.3","0","270.27","0","269.03","0","269.13","0","270.13","0","270.11","0","271.2","0","270.82","0","271.22","0","271.13","0","270.06","0","269.16","0","269.44","0","269.41","0","269.42","0","269.54","0","269.47","0","269.37","0","270.15","0"
"04/04/2010","04:30:00","270.95","0","270.97","0","269.88","0","270.59","0","269.78","0","269.84","0","269.78","0","270.16","0","270.6","0","269.46","0","270.38","0","269.85","0","271.2","0","269.73","0","269.81","0","270.89","0","270.78","0","271.65","0","271.53","0","271.51","0","271.41","0","270.69","0","269.96","0","270.31","0","270.33","0","270.21","0","270.25","0","270.19","0","270.21","0","270.83","0"
"04/04/2010","05:30:00","271.3","0","271.46","0","270.77","0","271.39","0","270.75","0","270.73","0","270.68","0","270.93","0","271.78","0","270.51","0","270.61","0","270.85","0","271.33","0","270.7","0","270.7","0","270.47","0","270.32","0","271.3","0","271.21","0","271.1","0","270.99","0","270.29","0","270.88","0","270.92","0","270.95","0","270.98","0","270.89","0","270.81","0","270.84","0","271.31","0"
"04/04/2010","06:30:00","270.91","0","271.14","0","270.35","0","270.98","0","270.31","0","270.26","0","270.21","0","270.49","0","271.51","0","270.18","0","270.38","0","270.42","0","270.99","0","270.33","0","270.3","0","270.47","0","270.34","0","271.18","0","271.06","0","271","0","270.91","0","270.29","0","270.46","0","270.47","0","270.52","0","270.52","0","270.49","0","270.39","0","270.37","0","270.9","0"
"04/04/2010","07:30:00","270.8","0","270.91","0","270.28","0","270.84","0","270.29","0","270.27","0","270.25","0","270.51","0","271.37","0","270.17","0","270.32","0","270.41","0","270.89","0","270.32","0","270.29","0","270.42","0","270.32","0","270.76","0","270.74","0","270.7","0","270.63","0","270.28","0","270.46","0","270.45","0","270.52","0","270.52","0","270.43","0","270.37","0","270.36","0","270.82","0"
"04/04/2010","08:30:00","270.56","0","270.62","0","270.21","0","270.57","0","270.23","0","270.23","0","270.2","0","270.46","0","271.01","0","270.27","0","270.96","0","270.36","0","270.59","0","270.33","0","270.2","0","271.89","0","272.09","0","272.45","0","272.47","0","272.36","0","272.19","0","272.01","0","270.44","0","270.42","0","270.47","0","270.44","0","270.31","0","270.26","0","270.27","0","270.57","0"
"04/04/2010","09:30:00","271.73","0","272.03","0","271.26","0","272.12","0","271.66","0","271.83","0","271.6","0","271.92","0","272.96","0","272.53","0","272.44","0","271.85","0","272.1","0","272.37","0","271.2","0","273.69","0","273.83","0","274.25","0","274.22","0","274.09","0","273.85","0","274.14","0","271.93","0","271.74","0","272.07","0","271.77","0","271.66","0","271.49","0","271.61","0","271.89","0"
"04/04/2010","10:30:00","273.55","0","273.94","0","273.1","0","273.98","0","273.49","0","273.81","0","273.46","0","274.09","0","274.9","0","274.65","0","274.98","0","273.78","0","273.74","0","274.47","0","273.03","0","277.01","0","276.78","0","277.57","0","277.77","0","277.5","0","277.31","0","277.8","0","274.07","0","273.64","0","274.05","0","273.53","0","273.34","0","273.38","0","273.64","0","273.76","0"
"04/04/2010","11:30:00","276.79","0","277.26","0","276.04","0","277.12","0","276.86","0","277.09","0","276.85","0","277.25","0","278.06","0","277.87","0","278.88","0","277","0","277.09","0","278.03","0","276.32","0","280.37","0","280.23","0","281.13","0","281.93","0","281.11","0","281.64","0","281.6","0","277.66","0","276.6","0","277.17","0","276.58","0","276.79","0","276.52","0","276.73","0","276.75","0"
"04/04/2010","12:30:00","281.41","0","281.01","0","279.32","0","281","0","281.37","0","280.93","0","281.67","0","280.4","0","281.25","0","280.94","0","282.17","0","281.35","0","282.07","0","281.59","0","280.5","0","283.18","0","282.64","0","284","0","283.75","0","283.16","0","282.73","0","283.26","0","282.67","0","280.4","0","281.22","0","281.78","0","280.88","0","280.32","0","280.36","0","281.53","0"
"04/04/2010","13:30:00","284.13","0","283.75","0","281.6","0","283.37","0","283.91","0","283.44","0","283.33","0","283.04","0","283.47","0","283.23","0","283.42","0","284.54","0","285.29","0","283.88","0","284.07","0","283.81","0","283.43","0","284.79","0","284.57","0","284.34","0","283.99","0","284.53","0","285.82","0","282.67","0","283.4","0","283.91","0","283.78","0","282.87","0","282.53","0","284.13","0"
"04/04/2010","14:30:00","284.64","0","285.14","0","282.99","0","284.06","0","284.49","0","284.4","0","284.59","0","284.21","0","284.3","0","285.13","0","284.37","0","284.97","0","285.51","0","285.17","0","284.81","0","284.48","0","284.16","0","285.37","0","284.98","0","285.17","0","284.4","0","285.14","0","286.58","0","284.15","0","284.07","0","284.5","0","284.26","0","283.64","0","283.42","0","284.18","0"
"04/04/2010","15:30:00","285.73","0","285.63","0","283.73","0","284.34","0","284.87","0","284.97","0","284.79","0","284.43","0","284.68","0","285.7","0","284.69","0","285.24","0","285.9","0","285.8","0","286.08","0","284.79","0","284.28","0","285.16","0","284.66","0","284.66","0","284.36","0","284.82","0","286.87","0","284.69","0","284.57","0","284.85","0","285.08","0","283.85","0","284.03","0","284.67","0"
"04/04/2010","16:30:00","285.4","0","285.18","0","283.7","0","284.52","0","284.99","0","284.74","0","284.76","0","284.41","0","284.99","0","285.63","0","284.37","0","285.35","0","285.45","0","285.31","0","286.54","0","284.11","0","283.63","0","284.47","0","284.37","0","284.12","0","284.1","0","284.05","0","286.56","0","284.56","0","284.7","0","285.17","0","285.1","0","284.13","0","284.3","0","285.1","0"
"04/04/2010","17:30:00","284.71","0","284.56","0","283.09","0","284.04","0","284.3","0","283.85","0","284.03","0","283.62","0","284.67","0","285.27","0","282.14","0","284.4","0","284.58","0","284.49","0","286.02","0","280.52","0","280.31","0","281.22","0","280.78","0","280.99","0","282.23","0","280.82","0","285.33","0","283.85","0","284.32","0","284.51","0","284.51","0","283.63","0","283.72","0","284.57","0"
"04/04/2010","18:30:00","280.63","0","280.74","0","280.34","0","280.88","0","280.69","0","280.44","0","280.8","0","280.43","0","281.18","0","281.61","0","278.64","0","280.39","0","280.06","0","280.72","0","281.85","0","276.63","0","276.45","0","277.04","0","276.66","0","276.98","0","277.5","0","276.35","0","280.64","0","280.21","0","280.79","0","280.73","0","280.73","0","280.04","0","280.71","0","280.7","0"
"04/04/2010","19:30:00","276.68","0","276.9","0","276.56","0","277.01","0","276.42","0","276.43","0","276.56","0","276.68","0","277.07","0","276.52","0","274.78","0","276.33","0","276.42","0","276.47","0","276.85","0","272.91","0","272.81","0","273.2","0","273.06","0","273.26","0","273.17","0","272.61","0","276.51","0","276.39","0","276.72","0","276.58","0","276.83","0","276.4","0","276.58","0","276.71","0"
"04/04/2010","20:30:00","273.39","0","273.25","0","273.03","0","273.22","0","272.88","0","272.86","0","272.67","0","273.08","0","273.36","0","272.32","0","272.54","0","272.79","0","273.07","0","272.64","0","272.66","0","272.11","0","272.14","0","273","0","272.66","0","272.74","0","272.83","0","271.91","0","272.81","0","272.91","0","272.97","0","272.91","0","273.12","0","272.93","0","272.9","0","273.11","0"
"04/04/2010","21:30:00","272.93","0","272.89","0","272.24","0","272.61","0","272.12","0","271.97","0","271.86","0","272.29","0","272.99","0","271.67","0","272.01","0","272.06","0","272.7","0","271.93","0","272.04","0","271.7","0","271.61","0","272.53","0","272.52","0","272.38","0","272.3","0","271.74","0","272.07","0","272.08","0","272.16","0","272.15","0","272.31","0","272.16","0","272.15","0","272.72","0"
"04/04/2010","22:30:00","272.4","0","272.39","0","271.72","0","271.93","0","271.64","0","271.44","0","271.35","0","271.83","0","272.48","0","271.17","0","271.55","0","271.67","0","272.33","0","271.51","0","271.65","0","271.37","0","271.36","0","272.42","0","272.26","0","272.02","0","271.93","0","271.18","0","271.71","0","271.73","0","271.86","0","271.89","0","272.03","0","271.85","0","271.96","0","272.4","0"
"04/04/2010","23:30:00","272.19","0","272.28","0","271.46","0","271.83","0","271.21","0","271.09","0","271.07","0","271.53","0","272.24","0","270.58","0","270.66","0","271.35","0","272.31","0","271.13","0","271.45","0","270.03","0","270.05","0","270.99","0","270.66","0","270.87","0","270.75","0","269.8","0","271.25","0","271.31","0","271.46","0","271.5","0","271.63","0","271.53","0","271.65","0","272.12","0"
"04/05/2010","00:30:00","270.62","0","270.78","0","270.03","0","270.52","0","269.77","0","269.88","0","269.87","0","270.16","0","270.68","0","269.43","0","269.17","0","269.76","0","270.89","0","269.59","0","269.68","0","267.97","0","268.29","0","269.25","0","269.19","0","269.31","0","269.28","0","267.97","0","269.69","0","270","0","269.99","0","270","0","270.12","0","270.1","0","270.16","0","270.5","0"
"04/05/2010","01:30:00","269.1","0","269.43","0","268.39","0","268.85","0","267.92","0","268.01","0","268.05","0","268.66","0","269.3","0","267.36","0","268.34","0","268.09","0","269.42","0","267.99","0","268.16","0","268.59","0","268.41","0","269.47","0","269.52","0","269.46","0","269.45","0","268.08","0","267.53","0","268.12","0","268.19","0","268.2","0","268.6","0","268.21","0","268.35","0","269.07","0"
"04/05/2010","02:30:00","269.45","0","269.77","0","268.97","0","269.36","0","268.52","0","268.5","0","268.49","0","269.03","0","269.75","0","267.44","0","268.71","0","268.37","0","269.81","0","268.07","0","268.43","0","268.67","0","268.44","0","269.6","0","269.52","0","269.39","0","269.3","0","268.21","0","267.68","0","268.31","0","268.2","0","268.28","0","268.63","0","268.25","0","268.21","0","269.22","0"
"04/05/2010","03:30:00","269.2","0","269.57","0","268.76","0","269.19","0","268.55","0","268.39","0","268.39","0","268.53","0","269.54","0","267.95","0","268.79","0","268.56","0","269.48","0","268.13","0","268.7","0","269.06","0","269.03","0","269.98","0","269.73","0","269.8","0","269.66","0","268.63","0","268.35","0","268.59","0","268.59","0","268.64","0","268.73","0","268.63","0","268.71","0","269.2","0"
"04/05/2010","04:30:00","269.5","0","269.81","0","269.06","0","269.52","0","268.93","0","268.85","0","268.86","0","269.02","0","269.75","0","268.43","0","269.04","0","269.03","0","269.69","0","268.56","0","268.88","0","269.01","0","268.98","0","270.23","0","270.01","0","270.09","0","270.01","0","268.79","0","268.77","0","268.98","0","268.97","0","269.03","0","268.95","0","268.77","0","268.91","0","269.44","0"
"04/05/2010","05:30:00","269.86","0","270.1","0","269.05","0","269.61","0","268.85","0","268.84","0","268.77","0","269.26","0","270","0","268.33","0","268.25","0","268.92","0","270.16","0","268.65","0","268.89","0","267.39","0","267.46","0","268.76","0","268.35","0","268.72","0","268.94","0","267.3","0","268.76","0","269.03","0","269.01","0","269.12","0","269.12","0","269.02","0","269.09","0","269.74","0"
"04/05/2010","06:30:00","268.72","0","268.96","0","267.88","0","268.32","0","267.46","0","267.47","0","267.24","0","267.98","0","268.59","0","266.91","0","267.7","0","267.35","0","268.61","0","267.25","0","267.32","0","267.59","0","267.64","0","269","0","268.56","0","268.95","0","269.3","0","267.52","0","267.18","0","267.46","0","267.56","0","267.48","0","267.71","0","267.52","0","267.45","0","268.36","0"
"04/05/2010","07:30:00","268.93","0","269.04","0","267.88","0","268.34","0","267.59","0","267.66","0","267.37","0","268.05","0","268.7","0","267.07","0","269.6","0","267.54","0","268.84","0","267.47","0","267.49","0","271.46","0","271.54","0","271.95","0","271.85","0","272.14","0","271.9","0","271.51","0","267.41","0","267.62","0","267.67","0","267.73","0","267.95","0","267.69","0","267.47","0","268.67","0"
"04/05/2010","08:30:00","271.88","0","271.84","0","271.18","0","271.63","0","271.35","0","271.29","0","271.27","0","271.44","0","271.8","0","271.24","0","273.78","0","271.43","0","272.15","0","271.3","0","271.21","0","276.29","0","276.51","0","276.28","0","277.14","0","277.11","0","276.5","0","276.45","0","271.44","0","271.35","0","271.59","0","271.61","0","271.55","0","271.26","0","271.38","0","271.91","0"
"04/05/2010","09:30:00","276.29","0","276.76","0","275.31","0","276.64","0","276.1","0","276.15","0","275.98","0","276.19","0","277.58","0","277.25","0","278.15","0","276.82","0","277.24","0","277.57","0","276.16","0","281.01","0","281.62","0","281.45","0","282.13","0","282.07","0","281.48","0","281.93","0","276.43","0","275.7","0","276.97","0","276.6","0","276.11","0","275.52","0","275.9","0","276.35","0"
"04/05/2010","10:30:00","280.93","0","281.56","0","280.05","0","282.06","0","281.14","0","281.38","0","280.85","0","281.56","0","283.51","0","282.65","0","282.74","0","281.36","0","281.71","0","282.58","0","279.98","0","285.52","0","285.67","0","286.09","0","286.63","0","286.19","0","285.96","0","285.83","0","281.85","0","280.99","0","281.75","0","280.84","0","280.5","0","280.45","0","280.95","0","281.03","0"
"04/05/2010","11:30:00","284.82","0","285.55","0","284.25","0","285.98","0","285.4","0","285.35","0","285.34","0","286.17","0","287.3","0","286.02","0","286.82","0","285.33","0","285.36","0","286.58","0","284.28","0","285.2","1","285.28","1","286.43","1","286.43","1","285.36","1","286.43","1","286.01","1","285.91","0","285.25","0","285.95","0","284.98","0","285.07","0","284.57","0","285.11","0","285.26","0"
"04/05/2010","12:30:00","289.7","0","289.66","0","288.28","0","288.99","0","289.15","0","288.67","0","288.83","0","288.89","0","289.06","0","289.47","0","289.51","0","289.49","0","289.87","0","290.03","0","289.14","0","289.24","1","288.72","1","289.36","1","289.36","1","289.44","1","289.36","1","289.35","1","290.06","0","288.57","0","288.98","0","288.88","0","288.82","0","288.31","0","288.5","0","289.22","0"
"04/05/2010","13:30:00","291.54","0","291.38","0","289.49","0","290.19","0","290.77","0","290.04","0","289.98","0","290.06","0","290.38","0","291.05","0","290.42","0","291.44","0","291.7","0","291.57","0","291.26","0","291","1","290.09","1","290.88","1","290.88","1","291.13","1","290.88","1","290.89","1","292.15","0","289.76","0","290.5","0","290.49","0","290.46","0","289.54","0","289.78","0","291.11","0"
"04/05/2010","14:30:00","291.51","0","291.62","0","290.34","0","291.28","0","291.34","0","290.91","0","291.07","0","291.19","0","291.58","0","292.12","0","291.05","0","291.52","0","291.52","0","292.18","0","291.47","0","291.92","0","291.29","0","292.19","0","292.12","0","291.52","0","291.59","0","292.34","0","292.29","0","291.02","0","291.27","0","291.04","0","291.17","0","290.5","0","290.58","0","291.25","0"
"04/05/2010","15:30:00","292.48","0","292.3","0","290.84","0","291.43","0","291.9","0","291.43","0","291.62","0","290.61","0","291.17","0","291.91","0","290.6","0","291.41","0","291.96","0","292.56","0","292.39","0","291.47","0","290.55","0","291.69","0","291.87","0","291.46","0","291.75","0","291.71","0","292.94","0","291.25","0","291.65","0","291.17","0","291.63","0","290.67","0","290.83","0","291.8","0"
"04/05/2010","16:30:00","290.84","0","290.57","0","289.35","0","290.06","0","290.2","0","289.8","0","289.78","0","289.69","0","290.35","0","290.65","0","288.97","0","290.19","0","290.55","0","290.99","0","290.89","0","289.77","0","289.48","0","290.23","0","290.3","0","289.91","0","289.69","0","290.05","0","290.96","0","289.89","0","290.28","0","289.88","0","290.06","0","289.41","0","289.42","0","290.37","0"
"04/05/2010","17:30:00","289","0","288.8","0","287.95","0","288.46","0","288.37","0","288.23","0","288.15","0","288.19","0","288.55","0","288.52","0","286.69","0","288.46","0","288.66","0","288.91","0","288.76","0","288.31","0","288.02","0","288.55","0","288.6","0","288.37","0","288.16","0","288.17","0","288.76","0","288.18","0","288.46","0","288.28","0","288.49","0","287.98","0","288.08","0","288.67","0"
"04/05/2010","18:30:00","285.77","0","285.63","0","285.2","0","285.55","0","285.24","0","285.2","0","285.2","0","285.31","0","285.49","0","285.33","0","283.72","0","285.28","0","285.45","0","285.29","0","285.32","0","285.28","0","285.19","0","285.54","0","285.55","0","285.44","0","285.28","0","285.15","0","285.48","0","285.24","0","285.34","0","285.27","0","285.42","0","285.13","0","285.18","0","285.54","0"
"04/05/2010","19:30:00","282.62","0","282.54","0","282.24","0","282.53","0","282.17","0","282.19","0","282.14","0","282.26","0","282.43","0","282.1","0","280.52","0","282.15","1","282.27","0","282.03","0","282.11","0","282.29","0","282.18","0","282.57","0","282.54","0","282.41","0","282.36","0","282.06","0","282.21","0","282.27","0","282.27","0","282.23","0","282.26","0","282.12","0","282.14","0","282.46","0"
"04/05/2010","20:30:00","279.15","0","279.16","0","278.91","0","279.12","0","278.74","0","278.76","0","278.74","0","278.89","0","279.04","0","278.79","0","278.78","0","278.77","0","278.95","0","278.68","0","278.72","0","278.91","0","278.87","0","279.26","0","279.19","0","279.04","0","279.01","0","278.73","0","278.75","0","278.86","0","278.91","0","278.84","0","278.85","0","278.72","0","278.73","0","279.03","0"
"04/05/2010","21:30:00","278.93","0","278.94","0","278.77","0","278.9","0","278.6","0","278.65","0","278.7","0","278.78","0","278.91","0","278.61","0","278.17","0","278.6","0","278.88","0","278.57","0","278.63","0","278.8","0","278.76","0","278.98","0","278.87","0","278.91","0","278.85","0","278.6","0","278.62","0","278.8","0","278.79","0","278.8","0","278.68","0","278.66","0","278.77","0","278.97","0"
"04/05/2010","22:30:00","277.79","0","277.87","0","277.7","0","277.92","0","277.44","0","277.59","0","277.7","0","277.79","0","277.99","0","277.5","0","277.03","0","277.31","0","277.88","0","277.19","0","277.44","0","277.9","0","277.72","0","278.09","0","277.98","0","277.97","0","278.04","0","277.28","0","277.22","0","277.68","0","277.63","0","277.66","0","277.57","0","277.6","0","277.57","0","277.89","0"
"04/05/2010","23:30:00","277","0","276.91","0","276.42","0","276.78","0","276.33","0","276.37","0","276.29","0","276.46","0","277.04","0","276.2","0","276","0","276.3","0","276.78","0","276.21","0","276.2","0","276.47","0","276.34","0","277","0","276.88","0","276.89","0","277.16","0","276.04","0","276.29","0","276.31","0","276.39","0","276.34","0","276.39","0","276.31","0","276.22","0","276.84","0"
"04/06/2010","00:30:00","276.18","0","276.12","0","275.69","0","275.97","0","275.68","0","275.65","0","275.58","0","275.77","0","276.46","0","275.58","0","275.11","0","275.63","0","276.13","0","275.56","0","275.5","0","275.71","0","275.57","0","276.34","0","276.16","0","276.12","0","276.38","0","275.37","0","275.59","0","275.63","0","275.69","0","275.63","0","275.66","0","275.58","0","275.46","0","276.18","0"
"04/06/2010","01:30:00","275.4","0","275.37","0","274.67","0","275.13","0","274.62","0","274.62","0","274.41","0","274.66","0","275.53","0","274.44","0","274.19","0","274.41","0","275.14","0","274.4","0","274.37","0","274.64","0","274.54","0","275.37","0","275.21","0","275.22","0","275.62","0","274.22","0","274.5","0","274.58","0","274.59","0","274.51","0","274.64","0","274.48","0","274.4","0","275.2","0"
"04/06/2010","02:30:00","274.77","0","274.74","0","273.96","0","274.47","0","273.91","0","273.81","0","273.65","0","273.96","0","274.79","0","273.73","0","273.24","0","273.73","0","274.57","0","273.7","0","273.76","0","273.94","0","273.78","0","274.77","0","274.62","0","274.55","0","274.9","0","273.57","0","273.77","0","273.8","0","273.84","0","273.78","0","273.9","0","273.77","0","273.69","0","274.54","0"
"04/06/2010","03:30:00","273.65","0","273.6","0","272.64","0","273.33","0","272.51","0","272.43","0","272.36","0","272.63","0","273.43","0","272.28","0","271.29","0","272.39","0","273.35","0","272.24","0","272.38","0","272.67","0","272.55","0","273.6","0","273.4","0","273.45","0","273.5","0","272.36","0","272.46","0","272.62","0","272.61","0","272.63","0","272.74","0","272.61","0","272.55","0","273.43","0"
"04/06/2010","04:30:00","271.13","0","271.07","0","270.18","0","270.64","0","269.85","0","269.88","0","269.6","0","270.22","0","270.84","0","269.71","0","271.4","0","269.83","0","270.86","0","269.71","0","269.87","0","269.96","0","269.95","0","271.13","0","270.96","0","271.14","0","271.31","0","269.92","0","269.8","0","270.01","0","270.02","0","270","0","270.17","0","270.02","0","269.99","0","270.83","0"
"04/06/2010","05:30:00","273.68","0","273.56","0","272.92","0","273.43","0","272.83","0","272.82","0","272.73","0","272.99","0","273.45","0","272.83","0","273.35","0","272.73","0","273.48","0","272.74","0","272.8","0","273.07","0","272.96","0","273.69","0","273.46","0","273.64","0","273.58","0","272.78","0","272.84","0","272.97","0","272.92","0","272.93","0","272.9","0","272.86","0","272.81","0","273.47","0"
"04/06/2010","06:30:00","274.52","0","274.39","0","273.89","0","274.47","0","273.72","0","273.84","0","273.67","0","274.02","0","274.38","0","273.65","0","273.59","0","273.56","0","274.46","0","273.45","0","273.63","0","273.99","0","273.91","0","274.7","0","274.41","0","274.57","0","274.51","0","273.7","0","273.56","0","273.99","0","273.82","0","273.88","0","273.88","0","273.89","0","273.77","0","274.42","0"
"04/06/2010","07:30:00","273.65","0","273.55","0","273.36","0","273.6","0","273.03","0","273.33","0","273.26","0","273.49","0","273.71","0","273.08","0","273.27","0","273.09","0","273.61","0","272.95","0","273.22","0","273.44","0","273.35","0","273.7","0","273.58","0","273.76","0","273.78","0","273.08","0","272.93","0","273.45","0","273.46","0","273.48","0","273.33","0","273.42","0","273.37","0","273.65","0"
"04/06/2010","08:30:00","273.66","0","273.55","0","273.12","0","273.54","0","272.95","0","273.25","0","273.18","0","273.35","0","273.53","0","272.89","0","273.5","0","273.27","0","273.56","0","273.12","0","273.24","0","273.01","0","273.25","0","273.31","0","273.64","0","273.43","0","273.46","0","273.27","0","273.09","0","273.16","0","273.41","0","273.28","0","273.19","0","273.02","0","273.25","0","273.63","0"
"04/06/2010","09:30:00","274.31","0","274.18","0","273.67","0","274.06","0","273.59","0","273.85","0","273.73","0","273.92","0","274.11","0","273.72","0","274.58","0","273.97","0","274.14","0","273.75","0","273.76","0","273.74","0","273.81","0","274.11","0","274.4","0","274.01","0","274.06","0","273.84","0","273.97","0","273.72","0","273.99","0","273.93","0","273.78","0","273.58","0","273.8","0","274.28","0"
"04/06/2010","10:30:00","276","0","275.91","0","275.2","0","275.53","0","275.42","0","275.42","0","275.38","0","275.39","0","275.71","0","275.68","0","277.17","0","275.61","0","275.79","0","275.66","0","275.64","0","275.33","0","275.43","0","275.64","0","275.92","0","275.56","0","275.54","0","275.37","0","275.94","0","275.33","0","275.53","0","275.53","0","275.4","0","275.08","0","275.37","0","275.96","0"
"04/06/2010","11:30:00","279.66","0","279.52","0","278.42","0","278.97","0","279.43","0","278.76","0","279.11","0","278.69","0","279.15","0","279.74","0","279.71","0","279.72","0","279.78","0","279.58","0","279.72","0","278.54","0","278.75","0","279.1","0","279.69","0","278.89","0","278.93","0","278.79","0","280.6","0","278.53","0","279.1","0","279.23","0","278.89","0","278.22","0","278.65","0","279.83","0"
"04/06/2010","12:30:00","280.49","0","280.51","0","279.56","0","280.17","0","280.6","0","280.1","0","280.58","0","279.9","0","280.33","0","281","0","281.05","0","280.58","0","280.76","0","280.56","0","280.88","0","279.59","0","279.67","0","280.01","0","280.96","0","279.86","0","280","0","279.97","0","281.99","0","279.68","0","280.54","0","280.79","0","280.53","0","279.57","0","279.95","0","281.05","0"
"04/06/2010","13:30:00","281.95","1","282.17","0","280.97","0","281.52","0","282.5","0","281.5","0","281.84","0","281.18","0","281.53","0","282.47","0","282.17","0","282.47","0","282.48","0","282.09","0","282.7","0","281.12","0","281.13","0","281.97","0","282.38","0","281.2","0","281.37","0","281.52","0","283.69","0","281.04","0","281.83","0","282.16","0","281.92","0","280.86","0","281.31","0","282.59","0"
"04/06/2010","14:30:00","282.65","0","282.97","0","281.75","0","282.68","0","283.47","0","282.3","0","283.26","0","282.28","0","282.47","0","284.02","0","282.61","0","282.88","0","282.84","0","282.97","0","283.33","0","282.24","0","282.23","0","282.83","0","283.62","0","282.23","0","282.6","0","282.72","0","284.21","0","282.29","0","282.64","0","283.18","0","282.72","0","281.83","0","282.2","0","283.56","0"
"04/06/2010","15:30:00","282.79","0","282.57","0","281.68","0","282.49","0","283.15","0","282.13","0","283.36","0","282.23","0","282.55","0","284.01","0","282.51","0","282.33","0","282.45","0","283.23","0","283.56","0","282.24","0","282.02","0","282.98","0","283.38","0","282.37","0","282.86","0","282.73","0","283.9","0","282.11","0","282.69","0","283.01","0","282.45","0","281.46","0","282.05","0","283.03","0"
"04/06/2010","16:30:00","282.5","0","282.48","0","281.45","0","282.05","0","282.8","0","281.92","0","282.23","0","281.6","0","282.42","0","283.45","0","281.58","0","282.56","0","282.39","0","282.59","0","284.01","0","281.91","0","281.46","0","282.41","0","282.77","0","281.75","0","281.93","0","281.97","0","284.17","0","281.77","0","282.36","0","282.6","0","282.4","0","281.41","0","281.68","0","282.97","0"
"04/06/2010","17:30:00","281.2","0","280.9","1","280.09","0","280.64","0","281.26","0","280.44","0","280.8","0","280.26","0","280.76","0","281.27","0","280.36","0","281.07","0","281.09","0","281.28","0","282.17","0","280.67","0","280.3","0","281.07","0","281.31","0","280.46","0","280.48","0","280.48","0","282.43","0","280.43","0","281.17","0","281.41","0","281.23","0","280.27","0","280.29","0","281.84","0"
"04/06/2010","18:30:00","280.25","0","280.34","0","279.43","0","279.83","0","280.19","0","279.55","0","279.51","0","279.67","0","280.21","0","280.47","0","278.24","0","280.01","0","279.86","0","280.14","0","281.38","0","279.72","0","279.58","0","280.19","0","280.53","0","279.88","0","279.99","0","279.72","0","280.97","0","279.53","0","280.22","0","280.23","0","280.33","0","279.47","0","279.58","0","280.87","0"
"04/06/2010","19:30:00","276.77","0","277.09","0","276.51","0","277.01","0","276.86","0","276.62","0","276.54","0","276.71","0","277.14","0","276.92","0","275.03","0","276.54","0","276.31","0","276.7","0","277.28","0","276.73","0","276.47","0","276.9","0","277.56","0","276.86","0","276.99","0","276.61","0","277.07","0","276.55","0","277.04","0","276.95","0","277.09","0","276.43","0","276.44","0","277.14","0"
"04/06/2010","20:30:00","273.76","0","273.76","0","273.53","0","273.86","0","273.42","0","273.4","0","273.36","0","273.58","0","273.78","0","273.42","0","272.56","0","273.48","0","273.54","0","273.35","0","273.29","0","273.53","0","273.52","0","273.95","0","273.92","0","273.8","0","273.84","0","273.37","0","273.49","0","273.45","0","273.58","0","273.45","0","273.62","0","273.42","0","273.38","0","273.58","0"
"04/06/2010","21:30:00","271.91","0","271.89","0","271.63","0","271.87","0","271.58","0","271.56","0","271.52","0","271.71","0","271.87","0","271.64","0","271.59","0","271.6","0","271.73","0","271.52","0","271.49","0","271.67","0","271.65","0","272.11","0","272.06","0","271.9","0","272.02","0","271.53","0","271.62","0","271.63","0","271.73","0","271.68","0","271.64","0","271.54","0","271.54","0","271.86","0"
"04/06/2010","22:30:00","271.95","0","271.93","0","271.61","0","271.92","0","271.53","0","271.51","0","271.49","0","271.67","0","272.14","0","271.63","0","271.37","0","271.6","0","271.99","0","271.62","0","271.51","0","271.61","0","271.6","0","272.18","0","271.98","0","271.99","0","272.36","0","271.45","0","271.6","0","271.62","0","271.71","0","271.66","0","271.55","0","271.52","0","271.5","0","272.05","0"
"04/06/2010","23:30:00","271.53","0","271.48","0","271.21","0","271.5","0","271.14","0","271.13","0","271.12","0","271.28","0","271.73","0","271.23","0","271.16","0","271.21","0","271.51","0","271.19","0","271.12","0","271.18","0","271.18","0","271.67","0","271.45","0","271.49","0","271.91","0","271","0","271.18","0","271.2","0","271.28","0","271.24","0","271.12","0","271.06","0","270.96","0","271.62","0"
"04/07/2010","00:30:00","271.4","0","271.31","0","271.14","0","271.39","0","271.07","0","271.03","0","270.99","0","271.24","0","271.64","0","271.24","0","271.07","0","271.18","0","271.38","0","271.11","0","271.08","0","271.14","0","271.14","0","271.55","0","271.25","0","271.37","0","271.92","0","270.97","0","271.14","0","271.19","0","271.21","0","271.21","0","271.09","0","271.04","0","270.94","0","271.5","0"
"04/07/2010","01:30:00","271.29","0","271.18","0","271.05","0","271.22","0","271","0","270.95","0","270.9","0","271.16","0","271.52","0","271.13","0","270.78","0","271.11","0","271.32","0","271","0","270.96","0","271.05","0","271.03","0","271.44","0","271.24","0","271.24","0","272.09","0","270.91","0","270.98","0","271.1","0","271.16","0","271.13","0","271.03","0","271","0","270.84","0","271.39","0"
"04/07/2010","02:30:00","270.76","0","270.76","0","270.61","0","270.92","0","270.53","0","270.49","0","270.4","0","270.67","0","271.07","0","270.63","0","270.47","0","270.69","0","270.8","0","270.39","0","270.38","0","270.55","0","270.5","0","271","0","270.86","0","270.77","0","271.79","0","270.48","0","270.46","0","270.64","0","270.73","0","270.63","0","270.54","0","270.52","0","270.39","0","270.86","0"
"04/07/2010","03:30:00","270.69","0","270.68","0","270.44","0","270.99","0","270.37","0","270.3","0","270.19","0","270.52","0","271.07","0","270.48","0","270.41","0","270.54","0","270.75","0","270.28","0","270.31","0","270.43","0","270.38","0","270.96","0","270.8","0","270.72","0","271.74","0","270.34","0","270.35","0","270.51","0","270.57","0","270.45","0","270.4","0","270.36","0","270.27","0","270.82","0"
"04/07/2010","04:30:00","270.82","0","270.76","0","270.55","0","270.86","0","270.48","0","270.39","0","270.28","0","270.62","0","271.02","0","270.64","0","270.58","0","270.63","0","270.8","0","270.38","0","270.38","0","270.51","0","270.5","0","270.99","0","270.84","0","270.79","0","271.76","0","270.42","0","270.39","0","270.61","0","270.62","0","270.55","0","270.47","0","270.42","0","270.38","0","270.94","0"
"04/07/2010","05:30:00","271.08","0","271.01","0","270.8","0","271","0","270.72","0","270.65","0","270.55","0","270.83","0","271.18","0","270.86","0","270.6","0","270.87","0","270.99","0","270.65","0","270.58","0","270.77","0","270.76","0","271.19","0","271.03","0","270.97","0","271.96","0","270.66","0","270.67","0","270.85","0","270.81","0","270.78","0","270.71","0","270.69","0","270.62","0","271.14","0"
"04/07/2010","06:30:00","270.88","0","270.82","0","270.58","0","270.71","0","270.5","0","270.4","0","270.27","0","270.61","0","271","0","270.62","0","270.19","0","270.63","0","270.73","0","270.43","0","270.25","0","270.53","0","270.53","0","270.99","0","270.78","0","270.81","0","271.78","0","270.4","0","270.4","0","270.63","0","270.6","0","270.56","0","270.5","0","270.46","0","270.4","0","270.96","0"
"04/07/2010","07:30:00","270.45","0","270.38","0","270.06","0","270.19","0","269.96","0","269.91","0","269.65","0","270.05","0","270.53","0","270","0","269.86","0","270.02","0","270.21","0","269.79","0","269.53","0","269.95","0","269.95","0","270.44","0","270.18","0","270.28","0","271.4","0","269.81","0","269.78","0","270.08","0","270.02","0","269.94","0","269.96","0","269.91","0","269.83","0","270.4","0"
"04/07/2010","08:30:00","270.24","0","270.36","0","269.84","0","270.11","0","269.82","0","269.97","0","269.76","0","270.12","0","270.47","0","269.83","0","270.29","0","270.16","0","270.1","0","270.04","0","269.56","0","269.65","0","269.8","0","270.32","0","269.98","0","269.98","0","271.63","0","269.89","0","269.88","0","269.76","0","270.03","0","269.76","0","269.98","0","269.67","0","269.66","0","270.47","0"
"04/07/2010","09:30:00","271.07","0","271.57","0","270.38","0","271.15","0","270.86","0","271.12","0","270.95","0","271.17","0","271.24","0","271.08","0","271.41","0","271.32","0","271.28","0","271.47","0","270.53","0","270.54","0","270.73","0","271.45","0","271.15","0","270.82","0","273.14","0","271.07","0","271.04","0","270.35","0","271.08","0","270.59","0","270.97","0","270.35","0","270.54","0","271.71","0"
"04/07/2010","10:30:00","272.72","0","273.1","0","271.73","0","273.11","0","272.39","0","272.65","0","272.78","0","273.05","0","272.89","0","272.58","0","273.27","0","273.18","0","273","0","273.82","0","272.56","0","271.77","0","272.24","0","272.82","0","273.05","0","272.22","0","274.59","0","272.79","0","273.17","0","271.84","0","272.58","0","272.01","0","272.3","0","271.74","0","271.83","0","273.31","0"
"04/07/2010","11:30:00","274.4","0","274.46","0","273.5","0","275.22","0","274.19","0","274.37","0","276.17","0","275.21","0","274.55","0","274.42","0","275.48","0","275.28","0","274.94","0","275.92","0","274.99","0","273.71","0","273.94","0","275.01","0","274.96","0","274.07","0","277.38","0","274.64","0","275.4","0","273.7","0","274.76","0","274.18","0","274.4","0","273.53","0","273.51","0","275.23","0"
"04/07/2010","12:30:00","276.2","0","275.6","0","275.3","0","276.79","0","275.72","0","276.22","0","277.84","0","276.82","0","276.16","0","276.33","0","277.39","0","276.92","0","276.74","0","276.85","0","275.85","0","275.99","0","275.98","0","277.35","0","276.87","0","275.9","0","278.88","0","276.38","0","277.18","0","275.5","0","276.22","0","276.07","0","276.19","0","275.45","0","275.3","0","276.78","0"
"04/07/2010","13:30:00","278.74","0","277.92","0","277.48","0","279.14","0","278.27","0","278.36","0","279.18","0","278.67","0","279.1","0","279.4","0","279.29","0","279.78","0","279.26","0","279.88","0","277.96","0","278.73","0","278.14","0","280.29","0","279.5","0","278.54","0","280.54","0","279.14","0","279.61","0","277.84","0","278.33","0","277.85","0","278.55","0","277.17","0","277.65","0","279.75","0"
"04/07/2010","14:30:00","280.98","0","280.4","0","280.59","0","282.33","0","281.49","0","281.39","0","282.83","0","281.94","0","281.39","0","282.95","0","282.15","0","282.2","0","281.35","0","281.98","0","280.61","0","281.63","0","281.18","0","282.91","0","282.45","0","281.87","0","284.27","0","282.43","0","282.36","0","281.26","0","281.21","0","279.54","0","280.95","0","279.83","0","280.57","0","281.53","0"
"04/07/2010","15:30:00","283.74","0","282.95","0","282.34","0","283.48","0","283.77","0","283.01","0","284.18","0","283.21","0","283.36","0","285.11","0","283.43","0","282.77","0","283.16","0","284.25","0","283.81","0","283.3","0","283.3","0","284.15","0","284.58","0","283.53","0","284.94","0","283.81","0","285.21","0","283.1","0","283.31","0","281.97","0","283.21","0","281.93","0","282.57","0","284.32","0"
"04/07/2010","16:30:00","283.32","0","283.38","0","282.76","0","284.24","0","284.02","0","283.32","0","284.49","0","283.53","0","283.8","0","284.95","0","282.02","0","283.6","0","283.2","0","284.62","0","284.58","0","283.93","0","283.16","0","284.77","0","284.26","0","283.38","0","285.57","0","284.04","0","284.49","0","283.27","0","283.73","0","283.42","0","283.78","0","282.49","0","283.15","0","283.95","0"
"04/07/2010","17:30:00","280.66","0","280.52","0","279.83","0","280.69","0","280.47","0","280.17","0","280.53","0","280.35","0","280.57","0","280.71","0","279.21","0","280.28","0","280.63","1","280.4","0","280.64","0","280.26","0","280.16","0","280.98","0","280.97","0","280.58","0","281.12","0","280.34","0","280.97","0","280.19","0","280.62","0","280.46","0","280.39","0","279.83","0","280.08","0","280.6","0"
"04/07/2010","18:30:00","278.69","0","278.41","0","278.06","0","278.46","0","278.26","0","278.04","0","278.05","0","278.2","0","278.37","0","278.37","0","276.74","0","278.23","0","278.38","0","278.18","0","278.25","0","278.16","0","278.16","0","278.59","0","278.69","0","278.45","0","278.45","0","278.1","0","278.54","0","278.12","0","278.32","0","278.22","0","278.26","0","277.95","0","278.1","0","278.57","0"
"04/07/2010","19:30:00","275.91","0","275.76","0","275.38","0","275.77","0","275.44","0","275.32","0","275.3","0","275.47","0","275.65","0","275.5","0","273.55","0","275.42","0","275.54","0","275.31","0","275.36","0","275.41","0","275.42","0","275.86","0","275.92","0","275.61","0","275.68","0","275.29","0","275.62","0","275.35","0","275.48","0","275.38","0","275.47","0","275.26","0","275.31","0","275.71","0"
"04/07/2010","20:30:00","271.57","0","271.93","0","271.66","0","271.82","0","271.02","0","271.48","0","271.29","0","271.75","0","271.93","0","270.94","0","270.69","0","271.63","0","271.85","0","271.31","0","271.43","0","271.72","0","271.63","0","272.15","0","272.12","0","272.29","0","272.23","0","271.7","0","271.71","0","271.94","0","271.87","0","271.55","0","272","0","271.69","0","271.81","0","272.08","0"
"04/07/2010","21:30:00","270.17","0","270.28","0","269.57","0","270.06","0","268.93","0","269.31","0","269.1","0","269.8","0","270.12","0","268.86","0","269.11","0","269.53","0","270.12","0","269.14","0","269.39","0","269.72","0","269.72","0","270.55","0","270.39","0","270.75","0","270.67","0","269.84","0","269.66","0","269.97","0","269.98","0","269.68","0","270.13","0","269.96","0","269.86","0","270.4","0"
"04/07/2010","22:30:00","269.64","0","269.83","0","269.19","0","269.52","0","268.71","0","269.01","0","268.69","0","269.35","0","269.62","0","268.59","0","268.6","0","269.16","0","269.59","0","268.8","0","268.93","0","269.2","0","269.22","0","269.9","0","269.65","0","269.78","0","269.81","0","268.95","0","268.86","0","269.06","0","269.04","0","268.78","0","268.98","0","268.88","0","268.85","0","269.4","0"
"04/07/2010","23:30:00","266.99","0","267.18","0","266.49","0","266.85","0","265.75","0","266.29","0","266.13","0","266.9","0","267.11","0","266.01","0","267.09","0","266.5","0","267.5","0","266.07","0","266.45","0","267.28","0","266.96","0","268.1","0","268.44","0","269.12","0","268.85","0","268.19","0","267.49","0","268.4","0","268.31","0","268.26","0","268.26","0","268.33","0","268.32","0","268.72","0"
"04/08/2010","00:30:00","266.07","0","266.36","0","265.7","0","266","0","265.08","0","265.52","0","265.43","0","266.09","0","266.43","0","265.29","0","267.26","0","266.09","0","267.01","0","265.3","0","266.07","0","266.87","0","266.45","0","267.56","0","267.8","0","268.65","0","268.49","0","267.73","0","267.4","0","268.08","0","268.01","0","267.85","0","267.88","0","267.62","0","267.82","0","268.43","0"
"04/08/2010","01:30:00","268.95","0","268.97","0","268.39","0","268.5","0","267.35","0","268.22","0","267.97","0","268.73","0","268.97","0","267.8","0","268.69","0","268.34","0","269","0","268.03","0","268.26","0","268.74","0","268.75","0","269.44","0","269.19","0","269.63","0","269.47","0","268.76","0","268.45","0","269.06","0","268.94","0","268.91","0","268.99","0","269.06","0","268.98","0","269.39","0"
"04/08/2010","02:30:00","269.31","0","269.28","0","268.67","0","269.18","0","268.27","0","268.7","0","268.5","0","269.04","0","269.24","0","268.23","0","267.77","0","268.89","0","269.33","0","268.57","0","268.69","0","269.12","0","268.98","0","269.73","0","269.52","0","269.89","0","269.77","0","269.04","0","268.93","0","269.38","0","269.26","0","269.16","0","269.24","0","269.19","0","269.19","0","269.65","0"
"04/08/2010","03:30:00","266.8","0","267.08","0","266.46","0","266.9","0","266.01","0","266.39","0","266.37","0","266.65","0","267.16","0","266.04","0","266.22","0","266.24","0","267.11","0","265.75","0","265.99","0","266.41","0","266.62","0","267.45","0","267.29","0","267.61","0","267.52","0","266.56","0","266.08","0","266.83","0","266.81","0","266.93","0","266.98","0","266.78","0","266.77","0","267.33","0"
"04/08/2010","04:30:00","265.89","0","266.03","0","265.44","0","265.91","0","264.98","0","265.33","0","265.21","0","265.76","0","266.03","0","264.96","0","265.97","0","265.34","0","266.39","0","265.03","0","265.37","0","266.05","0","265.78","0","266.8","0","266.41","0","266.82","0","266.64","0","265.91","0","265.26","0","266.11","0","266.06","0","266","0","266.06","0","266.06","0","266.11","0","266.56","0"
"04/08/2010","05:30:00","266.92","0","267.07","0","266.49","0","266.66","0","265.74","0","266.28","0","265.99","0","266.7","0","266.98","0","265.89","0","265.78","0","266.48","0","267.18","0","266.09","0","266.37","0","266.81","0","266.63","0","267.63","0","267.36","0","267.58","0","267.64","0","266.67","0","266.22","0","266.78","0","266.79","0","266.66","0","266.58","0","266.55","0","266.6","0","267.2","0"
"04/08/2010","06:30:00","266.62","0","266.52","0","265.75","0","265.95","0","265.41","0","265.66","0","265.41","0","265.7","0","266.55","0","265.32","0","265.19","0","265.5","0","266.18","0","265","0","265.05","0","265.16","0","265.55","0","266.44","0","266.22","0","266.16","0","266.48","0","264.99","0","265.06","0","265.26","0","265.27","0","265.26","0","265.38","0","265.11","0","265.08","0","265.95","0"
"04/08/2010","07:30:00","266.1","0","266.5","0","265.57","0","265.71","0","265","0","265.35","0","264.78","0","265.61","0","266.07","0","264.86","0","268.39","0","265.36","0","266.01","0","264.98","0","264.96","0","265.02","0","265.34","0","266.27","0","265.93","0","265.91","0","266.43","0","264.93","0","264.73","0","264.77","0","264.91","0","264.8","0","264.78","0","264.64","0","264.67","0","265.54","0"
"04/08/2010","08:30:00","272.12","0","272.14","0","271.37","0","272.04","0","271.34","0","271.89","0","271.57","0","271.98","0","272.55","0","270.96","0","273.87","0","271.99","0","272.46","0","272.41","0","270.99","0","271.06","0","271.65","0","271.54","0","272.61","0","271.79","0","272.69","0","272.01","0","271.42","0","270.72","0","271.74","0","271.8","0","271.4","0","271.07","0","271.46","0","272.02","0"
"04/08/2010","09:30:00","276.26","0","276.52","0","275.55","0","276.84","0","276","0","276.43","0","275.76","0","276.4","0","277.44","0","276","0","277.68","0","276.33","0","276.76","0","277.38","0","275.61","0","276.2","0","276.51","0","276.43","0","277.54","0","276.71","0","276.66","0","276.64","0","275.9","0","275.75","0","276.84","0","276.39","0","276.18","0","275.73","0","276.44","0","276.52","0"
"04/08/2010","10:30:00","279.78","0","280.1","0","279.25","0","280.79","0","279.87","0","280.09","0","279.58","0","280.6","0","281.44","0","279.97","0","281.18","0","279.88","0","280.24","0","281.1","0","279.01","0","279.81","0","280.43","0","280.28","0","280.64","0","280.27","0","280.35","0","280.37","0","280.1","0","279.88","0","280.16","0","279.79","0","279.63","0","279.57","0","280.13","0","280.11","0"
"04/08/2010","11:30:00","282.87","0","283.22","0","282.47","0","284.29","0","283.55","0","283.19","0","282.98","0","283.84","0","284.9","0","283.86","0","284.28","0","283.33","0","283.38","0","284.14","0","282.68","0","283.4","0","283.6","0","283.52","0","284.49","0","283.77","0","283.82","0","283.73","0","283.57","0","283.24","0","283.82","0","282.9","0","283.02","0","282.54","0","283.09","0","283.46","0"
"04/08/2010","12:30:00","285.74","0","286.24","0","285.23","0","287.29","0","286.7","0","285.85","0","286.48","0","286.9","0","288.18","0","287.36","0","287.28","0","286.47","0","286.65","0","287.7","0","285.7","0","286.76","0","286.66","0","286.38","0","287.77","0","286.82","0","286.83","0","286.82","0","286.7","0","285.63","0","286.46","0","285.77","0","285.91","0","285.5","0","286.4","0","286.29","0"
"04/08/2010","13:30:00","289.02","0","289.2","0","287.52","0","289.66","0","289.12","0","288.03","0","288.49","0","288.52","0","290.16","0","290.13","0","288.7","0","288.96","0","289.66","0","290.27","0","289.17","0","288.46","0","288.22","0","289.37","0","290.23","0","288.81","0","288.63","0","288.78","0","289.95","0","288.26","0","289.18","0","288.75","0","288.68","0","287.86","0","288.29","0","289","0"
"04/08/2010","14:30:00","289.18","0","290.32","0","289.17","0","291.21","0","290.5","0","290.01","0","290.31","0","289.98","0","291.31","0","291.61","0","290.01","0","289.86","0","289.62","0","290.98","0","289.49","0","290.18","0","289.36","0","290.79","0","290.78","0","290.42","0","290.43","0","290.59","0","290.16","0","289.97","0","290.15","0","289.24","0","289.55","0","288.7","0","289.45","0","289.83","0"
"04/08/2010","15:30:00","290.52","0","290.86","0","289.54","0","291.5","0","291.04","0","290.7","0","290.26","0","290.29","0","291.82","0","291.48","0","290.12","0","289.62","0","290.21","0","292.34","0","291.13","0","290.94","0","290.18","0","291.29","0","291.84","0","291.25","0","291.05","0","291.3","0","291.62","0","290.5","0","290.85","0","290.09","0","290.49","0","289.52","0","289.94","0","290.4","0"
"04/08/2010","16:30:00","290.62","0","291.08","0","289.8","0","291.9","0","291.07","0","290.42","0","290.11","0","290.48","0","292.3","0","291.71","0","290.08","0","290.53","0","290.76","0","292.43","0","291.45","0","291.01","0","290.24","0","291.52","0","291.26","0","290.88","0","290.72","0","291.15","0","291.31","0","290.24","0","291.09","0","290.2","0","290.48","0","289.71","0","289.85","0","290.51","0"
"04/08/2010","17:30:00","290.81","0","290.81","0","289.36","0","290.33","0","290.3","0","289.75","0","289.88","0","289.7","0","290.38","0","290.45","0","288.84","0","290.43","0","290.3","0","290.97","0","291.26","0","289.9","0","289.4","0","290.62","0","290.36","0","290.03","0","289.8","0","289.83","0","291.03","0","289.45","0","290.31","0","289.99","0","290.42","0","289.16","0","289.23","0","290.63","0"
"04/08/2010","18:30:00","288.47","0","288.64","0","287.5","0","288.18","0","288.01","0","287.75","0","287.46","0","287.83","0","288.16","0","288.15","0","286.38","0","288.12","0","287.93","0","287.84","0","288.62","0","287.69","0","287.51","0","288.28","0","288.24","0","288","0","287.76","0","287.74","0","288.47","0","287.46","0","288.08","0","287.97","0","288.18","0","287.41","0","287.44","0","288.53","0"
"04/08/2010","19:30:00","285.36","0","285.55","0","284.85","0","285.53","0","284.72","0","284.9","0","284.76","0","285.16","0","285.52","0","284.73","0","282.59","0","284.71","0","284.76","0","284.79","0","285.2","0","285.18","0","284.89","0","285.35","0","285.43","0","285.45","0","285.11","0","284.83","0","284.83","0","284.8","0","285.28","0","285.11","0","285.46","0","284.87","0","284.91","0","285.28","0"
"04/08/2010","20:30:00","280.41","0","280.28","0","280.44","0","280.63","0","279.94","0","280.32","0","280.24","0","280.46","0","280.6","0","279.93","0","279.75","0","280","0","280.17","0","279.66","0","279.75","0","280.46","0","280.4","0","280.69","0","280.53","0","280.65","0","280.55","0","279.98","0","279.62","0","280.36","0","280.28","0","280.23","0","280.55","0","280.34","0","280.4","0","280.2","0"
"04/08/2010","21:30:00","279.43","0","279.23","0","279.22","0","279.6","0","278.85","0","279.07","0","279.02","0","279.25","0","279.44","0","278.85","0","277.12","0","278.86","0","279.29","0","278.49","0","278.75","0","279.31","0","279.27","0","279.67","0","279.5","0","279.62","0","279.61","0","278.86","0","278.63","0","279.22","0","279.11","0","279.12","0","279.19","0","279.1","0","279.25","0","279.33","0"
"04/08/2010","22:30:00","275.46","0","275.41","0","275.04","0","275.45","0","274.57","0","274.85","0","274.75","0","275.21","0","275.43","0","274.29","0","276.39","0","274.86","0","275.46","0","274.37","0","274.66","0","275.27","0","275.22","0","275.92","0","275.57","0","276","0","275.87","0","274.95","0","274.52","0","275.26","0","274.98","0","274.98","0","275.25","0","275.2","0","275.28","0","275.56","0"
"04/08/2010","23:30:00","278.11","0","278.01","0","277.95","0","278.26","0","277.67","0","277.89","0","277.84","0","278.01","0","278.15","0","277.64","0","277","0","277.67","0","277.99","0","277.33","0","277.62","0","278.04","0","278.07","0","278.36","0","278.12","0","278.33","0","278.33","0","277.72","0","277.55","0","277.93","0","277.76","0","277.89","0","277.88","0","277.8","0","278","0","278.11","0"
"04/09/2010","00:30:00","276.09","0","275.99","0","275.77","0","276.11","0","275.51","0","275.7","0","275.64","0","276.09","0","276.15","0","275.52","0","276.18","0","275.64","0","276.09","0","275.28","0","275.61","0","276.02","0","275.95","0","276.49","0","276.24","0","276.6","0","276.54","0","275.84","0","275.79","0","276.14","0","275.96","0","276.12","0","276.12","0","276.02","0","276.21","0","276.37","0"
"04/09/2010","01:30:00","277.09","0","276.98","0","276.98","0","277.23","0","276.65","0","276.89","0","276.84","0","277.02","0","277.25","0","276.72","0","277.53","0","276.55","0","276.87","0","276.31","0","276.57","0","277","0","277.07","0","277.35","0","277.1","0","277.39","0","277.27","0","276.69","0","276.29","0","276.9","0","276.57","0","276.65","0","276.66","0","276.74","0","276.89","0","276.97","0"
"04/09/2010","02:30:00","278.39","0","278.25","0","278.31","0","278.43","0","277.99","0","278.31","0","278.2","0","278.35","0","278.51","0","278.04","0","277.06","0","277.89","0","278.18","0","277.68","0","277.98","0","278.27","0","278.36","0","278.55","0","278.34","0","278.55","0","278.53","0","278.02","0","277.8","0","278.35","0","278.13","0","278.21","0","278.11","0","278.2","0","278.38","0","278.35","0"
"04/09/2010","03:30:00","276.39","0","276.25","0","276.14","0","276.47","0","275.76","0","276.06","0","275.9","0","276.11","0","276.41","0","275.54","0","274.17","0","275.64","0","276.12","0","275.34","0","275.49","0","276.04","0","275.98","0","276.48","0","276.19","0","276.42","0","276.32","0","275.57","0","275.32","0","276.02","0","275.81","0","275.88","0","275.85","0","275.87","0","276.09","0","276.19","0"
"04/09/2010","04:30:00","272.07","0","272.27","0","271.52","0","271.81","0","270.65","0","271.42","0","270.91","0","271.87","0","272.03","0","270.36","0","272.94","0","271.4","0","272.01","0","270.73","0","271.24","0","271.54","0","271.38","0","272.07","0","272.33","0","272.81","0","272.61","0","271.86","0","271.71","0","272.19","0","272.04","0","272.08","0","272.56","0","272.11","0","272.29","0","272.69","0"
"04/09/2010","05:30:00","275.41","0","274.79","0","274.35","0","274.79","0","274.23","0","274.57","0","274.35","0","274.58","0","275.13","0","274.13","0","273.46","0","274.42","0","274.88","0","274.03","0","274.15","0","274.46","0","274.72","0","275.21","0","274.94","0","275.07","0","275.03","0","274.31","0","274.55","0","274.73","0","274.65","0","274.53","0","274.79","0","274.51","0","274.7","0","275.09","0"
"04/09/2010","06:30:00","273.23","0","273.14","0","272.84","0","273.07","0","272.28","0","272.47","0","272.08","0","272.35","0","272.92","0","271.97","0","271.93","0","272.1","0","272.69","0","271.91","0","272.03","0","272.3","0","272.24","0","272.92","0","272.59","0","272.93","0","273.05","0","272.12","0","272.44","0","272.46","0","272.47","0","272.45","0","272.7","0","272.51","0","272.68","0","273.02","0"
"04/09/2010","07:30:00","272.36","0","272.29","0","271.88","0","272.01","0","271.15","0","271.41","0","270.97","0","271.49","0","271.99","0","270.83","0","271.98","0","271.13","0","271.76","0","270.68","0","271.05","0","271.19","0","271.27","0","271.79","0","271.55","0","271.88","0","272","0","271.18","0","271.23","0","271.33","0","271.34","0","271.33","0","271.46","0","271.25","0","271.47","0","271.95","0"
"04/09/2010","08:30:00","272.65","0","272.64","0","272.4","0","272.72","0","272.24","0","272.33","0","272.19","0","272.57","0","272.65","0","272.15","0","273.22","0","272.37","0","272.57","0","272.21","0","272.22","0","272.22","0","272.33","0","272.65","0","272.55","0","272.51","0","272.86","0","272.36","0","272.46","0","272.34","0","272.5","0","272.55","0","272.51","0","272.39","0","272.46","0","272.73","0"
"04/09/2010","09:30:00","273.95","0","274.17","0","273.96","0","274.79","0","274.02","0","274.03","0","274.2","0","274.2","0","274.62","0","274.29","0","276.22","0","274.29","0","274.35","0","274.03","0","274.08","0","274.14","0","274.38","0","274.87","0","274.59","0","274.63","0","275.78","0","274.37","0","274.14","0","273.88","0","274.49","0","274.28","0","274.01","0","273.89","0","273.97","0","274.36","0"
"04/09/2010","10:30:00","278.19","0","278.9","0","278.03","0","280.22","0","278.49","0","278.62","0","279.54","0","279.21","0","279.56","0","279.28","0","280.15","0","278.8","0","278.78","0","279.12","0","278.21","0","278.81","0","279.58","0","280.74","0","279.07","0","280","0","281.21","0","279.14","0","279.31","0","278.78","0","279.01","0","278.64","0","278.07","0","278.69","0","278.87","0","278.78","0"
"04/09/2010","11:30:00","280.94","0","283.5","1","281","0","282.93","0","281.76","0","283","0","283.54","0","283.15","0","283.34","0","283.17","0","283.8","0","281.98","0","281.9","0","282.5","0","281.09","0","282.51","0","282.44","0","284.49","0","283.18","0","283.15","0","282.99","0","282.01","0","282.53","0","282.5","0","281.76","0","281.59","0","281.44","0","281.42","0","281.63","0","282.06","0"
"04/09/2010","12:30:00","284.52","0","285.66","0","284.57","0","286.08","0","285.29","0","286.68","0","287.01","0","286.56","0","286.98","0","287.04","0","287.4","0","285.53","0","285.49","0","286.07","0","284.22","0","285.54","0","285.55","0","286.65","0","287.07","0","286.04","0","286.13","0","285.89","0","286.08","0","286.01","0","285.69","0","285.7","0","284.96","0","284.43","0","284.78","0","285.26","0"
"04/09/2010","13:30:00","287.92","0","288.78","0","287.66","0","289.12","0","288.84","0","289.7","0","290.44","0","289.33","0","289.99","0","290.77","0","289.1","0","288.96","0","289.64","0","289.46","0","287.46","0","288.53","0","288.53","0","289.78","0","290.2","0","288.97","0","288.87","0","289.11","0","289.73","0","289.49","0","289.32","0","289.06","0","288.99","0","287.81","0","288.27","0","288.37","0"
"04/09/2010","14:30:00","288.29","0","289.44","0","289","0","290.05","0","289.49","0","289.89","0","290.05","0","290.05","0","290.57","0","290.89","0","289.61","0","289.56","0","289.72","0","289.52","0","288.43","0","289.31","0","289.19","0","289.66","0","289.52","0","288.85","0","288.53","0","288.97","0","289.62","0","289.72","0","289.6","0","288.96","0","289.37","0","288.43","0","289.24","0","288.87","0"
"04/09/2010","15:30:00","289.23","0","290.1","0","289.6","0","290.46","0","289.86","0","289.98","0","290.04","0","290.08","0","291.09","0","291.04","0","289.62","0","289.65","0","290.11","0","290.67","0","289.72","0","290.36","0","289.69","0","290.4","0","290.52","0","289.59","0","289.76","0","289.93","0","290.25","0","290.14","0","290.03","0","289.32","0","290.08","0","289.14","0","289.75","0","289.63","0"
"04/09/2010","16:30:00","288.7","0","289.47","0","289.12","0","289.74","0","289.43","0","289.32","0","289.47","0","289.63","0","290.55","0","290.4","0","288.41","0","289.18","0","289.18","0","290.08","0","289.54","0","289.82","0","289.14","0","289.88","0","290.12","0","289.17","0","289.07","0","289.28","0","289.68","0","289.33","0","289.73","0","289.27","0","289.58","0","288.58","0","289.16","0","289.31","0"
"04/09/2010","17:30:00","287.19","0","287.79","0","287.41","0","287.73","0","287.54","0","287.61","0","287.33","0","287.76","0","288.6","0","288.15","0","287.25","0","287.49","0","287.71","0","288.11","0","287.65","0","287.94","0","287.49","0","288.11","0","288.11","0","287.71","0","287.51","0","287.31","0","287.66","0","287.6","0","287.93","0","287.51","0","287.57","0","287.15","0","287.37","0","287.54","0"
"04/09/2010","18:30:00","286.66","0","287.3","0","286.82","0","287.15","0","286.97","0","287.1","0","286.76","0","287.26","0","288.15","0","287.32","0","285.8","0","287.02","0","287.02","0","287.39","0","287.13","0","287.29","0","287.1","0","287.66","0","287.68","0","287.23","0","287.11","0","287","0","287.13","0","287.07","0","287.45","0","287.13","0","287.14","0","286.72","0","286.8","0","287.11","0"
"04/09/2010","19:30:00","284.55","0","284.98","0","284.56","0","284.77","0","284.64","0","284.64","0","284.59","0","284.8","0","285.34","0","284.7","0","282.93","0","284.69","0","284.79","0","284.79","0","284.76","0","284.87","0","284.76","0","285.17","0","285.08","0","284.94","0","284.89","0","284.58","0","284.76","0","284.62","0","284.84","0","284.77","0","284.87","0","284.51","0","284.52","0","284.79","0"
"04/09/2010","20:30:00","281.09","0","281.51","0","281.21","0","281.17","0","281.07","0","280.93","0","280.98","0","281.26","0","281.59","0","280.83","0","280.64","0","281.16","0","281.33","0","280.99","0","281.25","0","281.28","0","281.14","0","281.49","0","281.52","0","281.6","0","281.48","0","281.09","0","281.19","0","281.06","0","281.24","0","281.24","0","281.33","0","281.25","0","281.1","0","281.49","0"
"04/09/2010","21:30:00","280.27","0","280.64","0","280.2","0","280.13","0","280.1","0","280.08","0","280.04","0","280.2","0","280.71","0","280.02","0","278.25","0","280.09","0","280.54","0","280.05","0","279.96","0","280.25","0","280.24","0","280.72","0","280.57","0","280.6","0","280.6","0","280.05","0","280.1","1","280.17","0","280.21","0","280.15","0","280.22","0","280.16","0","280.16","0","280.57","0"
"04/09/2010","22:30:00","276.39","0","276.79","0","276.46","0","276.4","0","276.32","0","276.27","0","276.27","0","276.4","0","276.77","0","276.32","0","275.26","0","276.32","0","276.67","0","276.29","0","276.2","0","276.43","0","276.4","0","276.79","0","276.75","0","276.69","0","276.66","0","276.24","0","276.3","0","276.34","0","276.49","0","276.43","0","276.31","0","276.21","0","276.3","0","276.71","0"
"04/09/2010","23:30:00","274.18","0","274.65","0","274.24","0","274.19","0","274.15","0","274.06","0","274.03","0","274.22","0","274.59","0","274.09","0","273.03","0","274.1","0","274.51","0","274.11","0","273.99","0","274.22","0","274.22","0","274.61","0","274.56","0","274.49","0","274.49","0","274.02","0","274.11","0","274.14","0","274.26","0","274.2","0","274.1","0","274.01","0","274.09","0","274.54","0"
"04/10/2010","00:30:00","272.07","0","272.68","0","272.07","0","271.97","0","271.97","0","271.91","0","271.72","0","272.02","0","272.61","0","271.74","0","271.42","0","271.83","0","272.45","0","271.91","0","271.69","0","271.98","0","272.06","0","272.57","0","272.49","0","272.42","0","272.44","0","271.8","0","271.91","0","271.91","0","271.97","0","271.92","0","271.92","0","271.91","0","271.93","0","272.47","0"
"04/10/2010","01:30:00","271.11","0","271.66","0","271.07","0","270.93","0","271","0","270.94","0","270.73","0","271.06","0","271.69","0","270.76","0","270.76","0","270.86","0","271.49","0","270.9","0","270.71","0","270.96","0","271.02","0","271.55","0","271.42","0","271.38","0","271.42","0","270.82","0","270.88","0","270.92","0","271","0","270.9","0","270.97","0","270.94","0","270.98","0","271.49","0"
"04/10/2010","02:30:00","270.8","0","271.36","0","270.78","0","270.68","0","270.7","0","270.67","0","270.49","0","270.79","0","271.41","0","270.52","0","270.4","0","270.59","0","271.21","0","270.61","0","270.48","0","270.66","0","270.68","0","271.3","0","271.06","0","271.13","0","271.18","0","270.45","0","270.64","0","270.64","0","270.68","0","270.58","0","270.67","0","270.73","0","270.71","0","271.19","0"
"04/10/2010","03:30:00","269.92","0","270.74","0","269.98","0","269.77","0","269.8","0","269.83","0","269.66","0","270.07","0","270.72","0","269.62","0","268.84","0","269.9","0","270.64","0","269.87","0","269.81","0","270.02","0","270.04","0","270.74","0","270.69","0","270.82","0","270.77","0","270.01","0","270.08","0","270.07","0","270.15","0","270.07","0","270.25","0","270.25","0","270.18","0","270.71","0"
"04/10/2010","04:30:00","268.09","0","268.91","0","267.89","0","267.52","0","267.4","0","267.45","0","267.31","0","267.98","0","268.86","0","267.13","0","267.1","0","267.56","0","268.53","0","267.6","0","267.28","0","267.42","0","267.6","0","268.61","0","268.69","0","268.98","0","268.92","0","267.78","0","267.66","0","267.61","0","267.85","0","267.66","0","268.06","0","267.83","0","267.68","0","268.64","0"
"04/10/2010","05:30:00","266.93","0","268.06","0","266.8","0","266.51","0","266.4","0","266.37","0","266.28","0","266.96","0","267.9","0","266.3","0","266.6","0","266.49","0","267.61","0","266.62","0","266.33","0","266.35","0","266.47","0","267.47","0","267.6","0","267.76","0","267.71","0","266.54","0","266.43","0","266.2","0","266.52","0","266.42","0","266.77","0","266.71","0","266.53","0","267.47","0"
"04/10/2010","06:30:00","266.99","0","267.94","0","266.84","0","266.52","0","266.48","0","266.53","0","266.35","0","267.04","0","267.62","0","266.39","0","266","0","266.39","0","267.53","0","266.52","0","266.29","0","266.42","0","266.56","0","267.5","0","267.56","0","267.73","0","267.7","0","266.55","0","266.51","0","266.46","0","266.65","0","266.53","0","266.79","0","266.78","0","266.71","0","267.51","0"
"04/10/2010","07:30:00","265.7","0","266.78","0","265.67","0","265.21","0","265.32","0","265.26","0","264.95","0","265.62","0","266.4","0","265.06","0","268.3","0","265.35","0","266.46","0","265.21","0","265.14","0","265.27","0","265.25","0","266.26","0","266.53","0","266.58","0","266.55","0","265.35","0","265.06","0","264.91","0","265.26","0","265.29","0","265.51","0","265.32","0","265.35","0","266.41","0"
"04/10/2010","08:30:00","271.15","0","271.93","0","270.73","0","271.04","0","271.04","0","271.22","0","270.65","0","271.22","0","272.34","0","270.77","0","273.16","0","271.44","0","271.86","0","271.64","0","270.74","0","270.81","0","271.01","0","270.87","0","272.31","0","271.38","0","271.12","0","271.14","0","270.9","0","270.62","0","271.39","0","271.55","0","271.03","0","270.63","0","270.99","0","271.54","0"
"04/10/2010","09:30:00","275.02","0","275.65","0","275.13","0","275.57","0","275.48","0","276.12","0","275.51","0","275.57","0","276.26","0","275.82","0","277.04","0","275.57","0","275.74","0","276","0","274.66","0","275.4","0","275.54","0","275.49","0","276.65","0","275.47","0","275.48","0","275.88","0","275.15","0","275.27","0","275.82","0","275.8","0","275.47","0","274.95","0","275.57","0","275.58","0"
"04/10/2010","10:30:00","278.14","0","278.93","0","278.7","0","279.41","0","278.81","0","279.66","0","279.18","0","279.69","0","279.92","0","279.53","0","280.03","0","279.07","0","279.3","0","279.55","0","277.73","0","278.8","0","279.02","0","278.72","0","279.78","0","279.04","0","278.93","0","279.21","0","278.84","0","279.08","0","279.03","0","278.8","0","278.7","0","278.31","0","278.78","0","278.88","0"
"04/10/2010","11:30:00","280.2","0","281.34","0","280.99","0","281.7","0","281.04","0","281.75","0","281.52","0","281.78","0","282.72","0","282.3","0","282.31","0","281.27","0","281.5","0","281.68","0","280.26","0","280.94","0","281.27","0","280.99","0","282.41","0","281.19","0","280.9","0","279.02","0","281.5","0","281.4","0","281.6","0","281.25","0","280.98","0","280.44","0","281.16","0","281.03","0"
"04/10/2010","12:30:00","282.33","0","283.61","0","282.74","0","284.08","0","283.48","0","284.28","0","284.14","0","284.36","0","285.16","0","285.07","0","284.44","0","283.79","0","284.27","0","284.2","0","282.17","0","283.28","0","283.41","0","283.36","0","284.79","0","283.36","0","283.32","0","281.27","0","283.83","0","284.04","0","283.86","0","283.43","0","283.31","0","282.29","0","283.26","0","282.9","0"
"04/10/2010","13:30:00","284.61","0","285.72","0","284.41","0","285.59","0","285.36","0","285.67","0","285.67","0","285.6","0","286.85","0","287.21","0","286","0","285.18","0","285.83","0","285.99","0","284.77","0","285.06","0","284.91","0","285.57","0","286.75","0","284.68","0","284.8","0","283.41","0","285.7","0","284.96","0","285.58","0","285.35","0","285.55","0","283.91","0","284.84","0","284.91","0"
"04/10/2010","14:30:00","285.78","0","287.3","0","286.48","0","287.54","0","287.17","0","287.7","0","288.1","0","287.5","0","288.25","0","289","0","287.36","0","286.62","0","287.41","0","286.98","0","286.05","0","287.4","0","286.77","0","287.89","0","287.94","0","286.72","0","287.04","0","284.91","0","287.28","0","287.4","0","287.43","0","286.78","0","287.17","0","285.83","0","286.79","0","286.48","0"
"04/10/2010","15:30:00","286.45","0","287.68","0","287.13","0","288.03","0","287.77","0","288.05","0","288.12","0","288.09","0","288.98","0","289.52","0","287.5","0","287.2","0","287.55","0","288.53","0","287.18","0","287.86","0","287.54","0","288.55","0","288.76","0","287.44","0","287.44","0","286.77","0","288.13","0","287.95","0","287.67","0","287.08","0","287.78","0","286.72","0","287.22","0","287.25","0"
"04/10/2010","16:30:00","286.49","0","287.85","0","287.06","0","288.05","0","287.6","0","287.64","0","287.36","0","287.92","0","289.22","0","288.86","0","287.62","0","287.08","0","287.6","0","288.41","0","287.32","0","287.73","0","287.54","0","288.35","0","288.3","0","287.29","0","287.36","0","287.54","0","287.72","0","287.64","0","287.95","0","287.2","0","287.58","0","286.45","0","287.01","0","287.2","0"
"04/10/2010","17:30:00","285.89","0","286.88","0","285.92","0","286.92","0","286.64","0","286.49","0","286.4","0","286.81","0","288.27","0","287.58","0","286.73","0","286.39","0","286.41","0","287.52","0","286.42","0","287.04","0","286.46","0","287.48","0","287.22","0","286.39","0","286.45","0","287.54","0","286.59","0","286.33","0","286.88","0","286.55","0","286.67","0","285.62","0","285.94","0","286.33","0"
"04/10/2010","18:30:00","283.67","0","284.63","0","283.79","0","284.32","0","284.05","0","284.07","0","283.76","0","284.19","0","285.31","0","284.49","0","284.16","0","283.85","0","284.14","0","284.61","0","284.08","0","284.26","0","284.01","0","284.77","0","284.82","0","284.12","0","284.1","0","286.46","0","284.07","0","283.84","0","284.33","0","284.09","0","284.28","0","283.64","0","283.65","0","284.01","0"
"04/10/2010","19:30:00","281.24","0","281.68","0","281.29","0","281.36","0","281.35","0","281.28","0","281.2","0","281.5","0","282.06","0","281.41","0","281.47","0","281.39","0","281.56","0","281.46","0","281.39","0","281.54","0","281.38","0","281.75","0","281.88","0","281.69","0","281.47","0","284.01","0","281.43","0","281.37","0","281.6","0","281.44","0","281.53","0","281.23","0","281.22","0","281.48","0"
"04/10/2010","20:30:00","278.91","0","279.24","0","278.9","0","278.87","0","278.85","0","278.69","0","278.65","0","278.92","0","279.24","0","278.6","0","278.88","0","278.89","0","279.02","0","278.7","0","278.93","0","278.93","0","278.82","0","279.2","0","279.18","0","279.12","0","279.08","0","281.38","0","278.9","0","278.71","0","278.88","0","278.89","0","279.15","0","278.96","0","278.92","0","279.11","0"
"04/10/2010","21:30:00","278.19","0","278.82","0","278.25","0","278.12","0","278.11","0","277.96","0","277.91","0","278.2","0","278.96","0","277.97","0","278.15","0","278.13","0","278.7","0","277.97","0","278.15","0","278.15","0","278.16","0","278.8","0","278.77","0","278.7","0","278.59","0","278.82","0","278.19","0","278.06","0","278.18","0","278.17","0","278.31","0","278.27","0","278.14","0","278.64","0"
"04/10/2010","22:30:00","278.11","0","278.69","0","278.06","0","278.01","0","278.01","0","277.84","0","277.8","0","278.1","0","278.83","0","277.76","0","277.96","0","278.05","0","278.57","0","277.91","0","278.14","0","278.16","0","278.06","0","278.59","0","278.7","0","278.53","0","278.44","0","278.16","0","278.13","0","278","0","278.1","0","278.2","0","278.16","0","278.18","0","278.1","0","278.6","0"
"04/10/2010","23:30:00","275.63","0","276.34","0","275.63","0","275.49","0","275.56","0","275.23","0","275.24","0","275.39","0","276.28","0","274.88","0","275.43","0","275.5","0","276.16","0","275.21","0","275.46","0","275.57","0","275.45","0","276.25","0","276.27","0","276.3","0","276.17","0","278.06","0","275.48","0","275.39","0","275.43","0","275.53","0","275.76","0","275.65","0","275.7","0","276.25","0"
"04/11/2010","00:30:00","274.01","0","274.73","0","274.08","0","273.89","0","273.86","0","273.71","0","273.6","0","273.88","0","274.63","0","273.42","0","273.8","0","273.91","0","274.41","0","273.53","0","273.8","0","273.96","0","273.93","0","274.59","0","274.69","0","274.73","0","274.55","0","275.45","0","274.05","0","273.97","0","274.01","0","274.14","0","274.2","0","274.16","0","274.07","0","274.58","0"
"04/11/2010","01:30:00","273.57","0","274.14","0","273.47","0","273.43","0","273.46","0","273.29","0","273.29","0","273.54","0","274.27","0","273.22","0","273.52","0","273.57","0","274.07","0","273.34","0","273.55","0","273.5","0","273.43","0","274.04","0","274.09","0","274","0","273.92","0","273.93","0","273.52","0","273.36","0","273.46","0","273.59","0","273.7","0","273.63","0","273.56","0","274.12","0"
"04/11/2010","02:30:00","271.52","0","272.34","0","271.75","0","271.57","0","271.56","0","271.45","0","271.37","0","271.78","0","272.4","0","271.19","0","271.7","0","271.75","0","272.38","0","271.44","0","271.5","0","271.89","0","271.91","0","272.58","0","272.62","0","272.69","0","272.61","0","273.43","0","271.89","0","271.75","0","271.78","0","271.92","0","272.06","0","271.97","0","271.8","0","272.47","0"
"04/11/2010","03:30:00","272.07","0","272.69","0","272.02","0","271.91","0","271.96","0","271.81","0","271.82","0","272.08","0","272.83","0","271.73","0","272.12","0","272.2","0","272.72","0","271.84","0","271.98","0","272.18","0","272.2","0","272.85","0","272.85","0","272.95","0","272.74","0","271.91","0","272.26","0","272.24","0","272.2","0","272.36","0","272.23","0","272.22","0","272.15","0","272.71","0"
"04/11/2010","04:30:00","272.11","0","272.71","0","272.16","0","271.98","0","272.02","0","271.94","0","271.9","0","272.12","0","272.76","0","271.76","0","272.07","0","272.07","0","272.61","0","271.79","0","271.9","0","272.08","0","272.11","0","272.72","0","272.73","0","272.78","0","272.6","0","272.2","0","272.08","0","272.09","0","272.1","0","272.18","0","272.12","0","272.16","0","272.08","0","272.6","0"
"04/11/2010","05:30:00","270.72","0","271.44","0","270.87","0","270.68","0","270.79","0","270.66","0","270.53","0","271","0","271.49","0","270.52","0","270.83","0","270.79","0","271.49","0","270.59","0","270.48","0","271.03","0","271.04","0","271.64","0","271.52","0","271.51","0","271.51","0","272.11","0","270.75","0","270.64","0","270.56","0","270.69","0","270.84","0","270.89","0","270.71","0","271.33","0"
"04/11/2010","06:30:00","271.05","0","271.76","0","271.18","0","271.02","0","271.06","0","271","0","270.81","0","271.34","0","271.84","0","270.81","0","271.15","0","271.14","0","271.8","0","270.97","0","270.87","0","271.37","0","271.33","0","271.95","0","271.82","0","271.84","0","271.82","0","271.04","0","271.12","0","270.98","0","270.97","0","271.09","0","271.17","0","271.28","0","271.14","0","271.69","0"
"04/11/2010","07:30:00","269.84","0","270.7","0","270.05","0","269.92","0","270","0","269.86","0","269.71","0","270.15","0","270.7","0","269.76","0","270.05","0","269.93","0","270.82","0","269.88","0","269.78","0","270.12","0","270.16","0","270.78","0","270.63","0","270.64","0","270.63","0","271.33","0","269.66","0","269.56","0","269.73","0","269.71","0","269.87","0","269.95","0","269.9","0","270.51","0"
"04/11/2010","08:30:00","274.44","0","274.62","0","273.62","0","273.86","0","273.85","0","273.92","0","273.67","0","274.09","0","274.49","0","273.82","0","274.09","0","274.57","0","274.98","0","274.32","0","274","0","273.96","0","274.21","0","274.28","0","274.72","0","274.52","0","274.31","0","270.16","0","274.11","0","273.87","0","274.25","0","274.38","0","274.15","0","273.76","0","273.94","0","274.61","0"
"04/11/2010","09:30:00","280.67","0","280.96","0","279.48","0","280.26","0","280.11","0","280.6","0","280.16","0","280.6","0","280.9","0","280.6","0","280.49","0","281.28","0","281.19","0","281.07","0","280.47","0","279.96","0","280.37","0","280.26","0","281.5","0","280.7","0","280.45","0","274.21","0","280.4","0","280.26","0","281.4","0","281.25","0","280.77","0","279.78","0","280.47","0","280.68","0"
"04/11/2010","10:30:00","284.72","0","285.62","0","284.77","0","285.84","0","285.32","0","286.45","0","286.05","0","286.15","0","287.16","0","286.28","0","285.82","0","285.79","0","286.23","0","286.54","0","284.54","0","285.33","0","285.82","0","285.5","0","286.58","0","285.9","0","285.86","0","280.37","0","285.6","0","285.74","0","285.79","0","285.75","0","285.43","0","284.92","0","285.58","0","285.66","0"
"04/11/2010","11:30:00","288.77","0","290.08","0","289.23","0","290.51","0","289.58","0","290.77","0","290.84","0","290.65","0","292.12","0","291.08","0","290.27","0","289.87","0","290.45","0","290.73","0","288.72","0","290.1","0","289.96","0","289.87","0","291.35","0","289.72","0","289.79","0","285.82","0","289.98","0","290.34","0","290.53","0","290.19","0","289.79","0","289.01","0","289.95","0","289.61","0"
"04/11/2010","12:30:00","291.84","0","293.43","0","292.58","0","293.85","0","292.97","0","294.17","0","294.55","0","293.91","0","295.09","0","294.52","0","293.61","0","293.48","0","294.01","0","294.16","0","291.64","0","293.28","0","293.37","0","293.29","0","294.69","0","293.14","0","293.37","0","289.96","0","293.51","0","293.97","0","293.42","0","293.24","0","293.25","0","292.37","0","293.09","0","292.9","0"
"04/11/2010","13:30:00","294.72","0","296.03","0","294.78","0","296.01","0","295.6","0","296.61","0","296.71","0","296.09","0","297.07","0","297.41","0","295.56","0","295.72","0","296.51","0","296.34","0","294.48","0","295.41","0","295.44","0","296.18","0","297.23","0","295.64","0","295.57","0","293.37","0","296.39","0","296.26","0","295.92","0","295.86","0","295.68","0","294.41","0","295.46","0","295.23","0"
"04/11/2010","14:30:00","295.46","0","296.74","0","296.48","0","297.31","0","296.82","0","297.19","0","297.42","0","297.15","0","298.16","0","298.19","0","296.78","0","296.57","0","296.83","0","297.12","0","296.11","0","297.11","0","296.67","0","296.99","0","297.79","0","296.72","0","296.45","0","295.44","0","296.59","0","296.78","0","296.7","0","296.24","0","296.75","0","295.75","0","296.46","0","296.31","0"
"04/11/2010","15:30:00","295.44","0","296.36","0","295.92","0","296.94","0","296.64","0","296.82","0","296.68","0","296.76","0","297.82","0","297.86","0","296.55","0","296.05","0","296.3","0","297.48","0","296.35","0","296.86","0","296.25","0","297.38","0","297.62","0","296.1","0","296.14","0","296.67","0","296.8","0","296.73","0","296.81","0","295.98","0","296.51","0","295.36","0","296.21","0","296.09","0"
"04/11/2010","16:30:00","294.89","0","295.89","0","295.24","0","296.22","0","295.94","0","295.87","0","295.61","0","296.07","0","297.33","0","297.13","0","296.01","0","295.73","0","295.69","0","296.65","0","295.82","0","296.57","0","295.5","0","296.78","0","296.57","0","295.66","0","295.65","0","296.25","0","296.16","0","295.75","0","296.11","0","295.73","0","295.77","0","294.66","0","295.38","0","295.49","0"
"04/11/2010","17:30:00","294.04","0","295.28","0","294.39","0","295.3","0","294.88","0","294.78","0","294.66","0","295.1","0","296.55","0","295.72","0","295.22","0","294.61","0","294.84","0","295.7","0","295.04","0","295.26","0","294.69","0","296","0","295.5","0","294.66","0","294.69","0","295.5","0","295.13","0","294.53","0","295.2","0","294.75","0","295.23","0","293.83","0","294.3","0","294.65","0"
"04/11/2010","18:30:00","291.68","0","292.66","0","291.84","0","292.49","0","292.2","0","292.18","0","291.94","0","292.36","0","293.49","0","292.5","0","292.43","0","292.19","0","292.14","0","292.68","0","292.33","0","292.45","0","292.18","0","292.9","0","292.89","0","292.32","0","292.26","0","294.69","0","292.26","0","292.07","0","292.6","0","292.23","0","292.51","0","291.81","0","291.96","0","292.22","0"
"04/11/2010","19:30:00","287.53","0","288.1","0","287.65","0","287.74","0","287.64","0","287.54","0","287.48","0","287.74","0","288.32","0","287.42","0","287.79","0","287.75","0","287.81","0","287.77","0","287.71","0","287.8","0","287.71","0","288.15","0","288.09","0","288","0","287.92","0","292.18","0","287.76","0","287.56","0","287.86","0","287.82","0","288.2","0","287.86","0","287.88","0","288.01","0"
"04/11/2010","20:30:00","280.18","0","280.96","0","280.35","0","279.99","0","279.4","0","279.87","0","279.68","0","280.24","0","280.75","0","279.1","0","279.8","0","279.72","0","279.77","0","279.65","0","279.2","0","279.38","0","279.81","0","279.85","0","280.41","0","281","0","280.69","0","287.71","0","279.87","0","279.57","0","279.9","0","279.94","0","280.98","0","280.68","0","280.47","0","280.99","0"
"04/11/2010","21:30:00","278.77","0","279.79","0","279.03","0","278.8","0","278.41","0","278.59","0","278.37","0","278.91","0","279.56","0","277.92","0","278.55","0","278.5","0","279.2","0","278.46","0","278.46","0","278.57","0","278.58","0","279.38","0","279.21","0","279.76","0","279.46","0","279.81","0","278.52","0","278.29","0","278.48","0","278.51","0","278.92","0","278.9","0","278.82","0","279.5","0"
"04/11/2010","22:30:00","278.8","0","280.02","0","279.22","0","279.34","0","278.96","0","278.82","0","278.86","0","279.07","0","280.2","0","278","0","278.99","0","279.23","0","279.72","0","279","0","279.28","0","279.13","0","279.2","0","279.6","0","280.04","0","280.51","0","280.43","0","278.58","0","279.37","0","279.07","0","279.19","0","279.65","0","280.07","0","280.26","0","280.12","0","280.87","0"
"04/11/2010","23:30:00","277.06","0","278.09","0","277.13","0","277.14","0","276.72","0","276.55","0","276.88","0","277.23","0","278.32","0","275.81","0","276.98","0","277.28","0","277.98","0","277.09","0","277.73","0","277.22","0","277.15","0","277.84","0","278.11","0","278.71","0","278.45","0","279.2","0","277.1","0","277.08","0","277.15","0","277.45","0","278.1","0","277.99","0","278.02","0","278.82","0"
"04/12/2010","00:30:00","275.46","0","276.72","0","275.93","0","275.57","0","275.08","0","275.4","0","275.18","0","275.37","0","276.48","0","274.18","0","275.19","0","275.26","0","275.85","0","275.16","0","275.39","0","275.42","0","275.41","0","276.09","0","276.57","0","277.18","0","276.98","0","277.15","0","275.71","0","275.48","0","275.79","0","275.58","0","276.18","0","276.38","0","276.18","0","276.94","0"
"04/12/2010","01:30:00","274.36","0","275.64","0","274.75","0","274.63","0","274.3","0","274.71","0","274.65","0","274.76","0","275.64","0","274.07","0","274.75","0","274.41","0","275.3","0","274.48","0","274.16","0","274.68","0","274.82","0","275.68","0","275.73","0","276.24","0","275.96","0","275.41","0","274.57","0","274.68","0","274.82","0","274.73","0","275.22","0","275.06","0","275.04","0","275.71","0"
"04/12/2010","02:30:00","274.64","0","275.86","0","275.25","0","275.13","0","275.09","0","275.15","0","275.14","0","275.08","0","275.85","0","274.88","0","275.2","0","274.65","0","275.64","0","274.8","0","274.5","0","274.97","0","275.03","0","275.79","0","275.41","0","275.58","0","275.44","0","274.82","0","274.17","0","274.52","0","274.69","0","274.41","0","274.46","0","274.5","0","274.3","0","275.2","0"
"04/12/2010","03:30:00","273.65","0","274.96","0","274.1","0","274.06","0","273.67","0","273.89","0","273.94","0","274.36","0","275.14","0","273.62","0","274.39","0","274.07","0","274.98","0","274.01","0","273.79","0","274.32","0","274.35","0","275.28","0","275.15","0","275.29","0","275.21","0","275.03","0","273.85","0","274.03","0","273.99","0","273.88","0","274.04","0","274.07","0","274.04","0","274.98","0"
"04/12/2010","04:30:00","273.98","0","274.93","0","274.07","0","273.77","0","273.76","0","273.93","0","273.73","0","274.19","0","274.81","0","273.41","0","273.93","0","273.8","0","274.67","0","273.95","0","273.71","0","273.96","0","273.98","0","274.83","0","274.68","0","275.01","0","274.91","0","274.35","0","273.54","0","273.73","0","273.72","0","273.54","0","273.76","0","273.78","0","273.71","0","274.6","0"
"04/12/2010","05:30:00","275.23","0","276.19","0","275.28","0","275.09","0","274.99","0","275.16","0","275.12","0","275.55","0","276.17","0","274.99","0","275.55","0","275.46","0","276.26","0","275.41","0","275.39","0","275.59","0","275.67","0","276.46","0","276.28","0","276.56","0","276.51","0","273.98","0","275.36","0","275.42","0","275.54","0","275.44","0","275.51","0","275.52","0","275.44","0","276.15","0"
"04/12/2010","06:30:00","275.24","0","276.13","0","275.28","0","275.29","0","275.2","0","275.15","0","275.08","0","275.61","0","276.23","0","275.04","0","275.46","0","275.73","0","276.42","0","275.59","0","275.53","0","275.96","0","275.79","0","276.71","0","276.66","0","276.94","0","276.81","0","275.67","0","276.03","0","276.36","0","276.47","0","276.27","0","276.27","0","276.33","0","276.21","0","276.8","0"
"04/12/2010","07:30:00","275.71","0","276.58","0","275.68","0","275.33","0","275.37","0","275.48","0","275.36","0","275.79","0","276.53","0","275.13","0","275.65","0","275.73","0","276.52","0","275.6","0","275.7","0","275.72","0","275.81","0","276.6","0","276.56","0","276.73","0","276.7","0","275.79","0","275.89","0","276.07","0","276.13","0","276","0","276.29","0","276.11","0","276.13","0","276.86","0"
"04/12/2010","08:30:00","276.72","0","277.2","0","276.61","0","276.35","0","276.31","0","276.45","0","276.38","0","276.84","0","277.13","0","276.23","0","276.68","0","276.74","0","276.99","0","276.61","0","276.6","0","276.72","0","276.76","0","277.19","0","277.15","0","277.45","0","277.22","0","275.81","0","276.8","0","276.83","0","276.91","0","276.79","0","276.84","0","276.62","0","276.75","0","277.28","0"
"04/12/2010","09:30:00","280.88","0","281.1","0","280.38","0","280.5","0","280.44","0","280.53","0","280.52","0","280.74","0","281.09","0","280.57","0","280.68","0","280.9","0","281.22","0","280.8","0","280.73","0","280.81","0","280.82","0","281.1","0","281.22","0","281.45","0","281.1","0","276.76","0","280.99","0","280.88","0","281.11","0","281.17","0","281.07","0","280.73","0","280.81","0","281.35","0"
"04/12/2010","10:30:00","284.94","0","285.47","0","284.51","0","284.94","0","284.82","0","285.06","0","285.02","0","285.2","0","286.03","0","285.33","0","285.09","0","285.45","0","285.68","0","285.63","0","285.12","0","284.96","0","284.98","0","285.18","0","285.69","0","285.39","0","285.01","0","280.82","0","285.2","0","285.08","0","285.37","0","285.57","0","285.39","0","284.72","0","285","0","285.43","0"
"04/12/2010","11:30:00","289.17","0","290.2","0","289.48","0","290.04","0","289.75","0","290.35","0","290.26","0","290.32","0","291.55","0","290.6","0","290","0","289.97","0","290.36","0","290.72","0","289.72","0","290.13","0","289.93","0","290.07","0","290.65","0","290.05","0","289.85","0","284.98","0","289.94","0","289.88","0","290.21","0","289.92","0","290.01","0","289.27","0","289.83","0","289.89","0"
"04/12/2010","12:30:00","291.97","0","293.08","0","292.23","0","293.38","0","292.75","0","293.19","0","293.14","0","293.15","0","294.39","0","293.69","0","292.81","0","292.79","0","293.3","0","293.56","0","292.34","0","293.02","1","292.97","1","293.74","1","293.74","1","292.88","1","293.74","1","289.93","0","293.02","1","292.97","1","292.36","1","292.73","1","292.73","1","293.02","1","292.97","1","292.88","1"
"04/12/2010","13:30:00","293.74","0","294.72","0","293.82","0","295.09","0","294.44","0","295.04","0","295.04","0","294.82","0","296.26","0","295.38","0","294.59","0","294.42","0","294.74","0","295.45","0","294.31","0","294.85","1","294.74","1","295.49","1","295.49","1","294.52","1","295.49","1","294.9","1","294.85","1","294.74","1","294.9","1","294.48","1","294.48","1","294.85","1","294.74","1","294.52","1"
"04/12/2010","14:30:00","293.74","0","294.72","0","293.82","0","295.09","0","294.44","0","295.04","0","295.04","0","295.53","0","296.58","0","296.12","0","295.33","0","295.09","0","295.32","0","296.03","0","294.8","0","295.46","1","294.74","1","295.65","1","295.65","1","294.72","1","295.65","1","295.55","1","295.46","1","294.74","1","295.55","1","294.73","1","294.73","1","295.46","1","294.74","1","294.72","1"
"04/12/2010","15:30:00","294.01","0","295.44","0","294.61","0","295.42","0","295.07","0","295.56","0","295.46","0","295.67","0","296.49","0","296.18","0","295.5","0","295","0","295.47","0","295.99","0","294.96","0","295.57","1","295.31","1","295.96","1","295.96","1","294.97","1","295.96","1","295.55","1","295.57","1","295.31","1","295.55","1","295.19","1","295.19","1","295.57","1","295.31","1","294.97","1"
"04/12/2010","16:30:00","294.36","0","295.49","0","294.82","0","295.56","0","295.25","0","295.55","0","295.61","0","294.8","0","295.48","0","294.83","0","294.45","0","294.18","0","294.34","0","294.99","0","294.47","0","294.65","1","295.4","1","295.49","1","295.49","1","294.75","1","295.49","1","294.66","1","294.65","1","295.4","1","294.66","1","294.96","1","294.96","1","294.65","1","295.4","1","294.75","1"
"04/12/2010","17:30:00","293.7","0","294.49","0","294.09","0","294.51","0","294.34","0","294.43","0","294.33","0","294.16","0","294.89","0","294.46","0","294.2","0","293.88","0","294.07","0","294.38","0","293.93","0","294.2","1","294.38","1","294.69","1","294.69","1","294.09","1","294.69","1","294.14","1","294.2","1","294.38","1","294.14","1","294.21","1","294.21","1","294.2","1","294.38","1","294.09","1"
"04/12/2010","18:30:00","293.4","0","294.3","0","293.67","0","294.13","0","293.93","0","294.1","0","293.9","0","293.52","0","294.14","0","293.66","0","293.63","0","293.37","0","293.37","0","293.58","0","293.47","0","293.56","1","294.02","1","294.22","1","294.22","1","293.63","1","294.22","1","293.49","1","293.56","1","294.02","1","293.49","1","293.73","1","293.73","1","293.56","1","294.02","1","293.63","1"
"04/12/2010","19:30:00","292.91","0","293.72","0","293.04","0","293.52","0","293.29","0","293.48","0","293.27","0","291.15","0","291.48","0","290.96","0","291.13","0","291.07","0","291.11","0","291.03","0","291.29","0","291.13","1","293.38","1","292.6","1","292.6","1","292.51","1","292.6","1","291.08","1","291.13","1","293.38","1","291.08","1","292.48","1","292.48","1","291.13","1","293.38","1","292.51","1"
"04/12/2010","20:30:00","290.88","0","291.46","0","290.92","0","291.1","0","291","0","290.99","0","290.91","0","287.77","0","287.96","0","287.19","0","287.5","0","287.76","0","287.74","0","287.46","0","288.19","0","287.69","1","290.99","1","289.71","1","289.71","1","289.91","1","289.71","1","287.66","1","287.69","1","290.99","1","287.66","1","289.78","1","289.78","1","287.69","1","290.99","1","289.91","1"
"04/12/2010","21:30:00","287.7","0","288.01","0","287.72","0","287.75","0","287.6","0","287.42","0","287.39","0","287.44","0","287.95","0","286.88","0","287.16","0","287.38","0","287.82","0","287.26","0","287.68","0","287.28","1","287.51","1","287.98","1","287.98","1","287.76","1","287.98","1","287.36","1","287.28","1","287.51","1","287.36","1","287.42","1","287.42","1","287.28","1","287.51","1","287.76","1"
"04/12/2010","22:30:00","287.51","0","287.65","0","287.38","0","287.36","0","287.26","0","287.17","0","287.02","0","286.73","0","287.24","0","286.3","0","286.52","0","286.73","0","287.06","0","286.47","0","287.02","0","286.66","1","287.22","1","287.45","1","287.45","1","287.31","1","287.45","1","286.64","1","286.66","1","287.22","1","286.64","1","286.97","1","286.97","1","286.66","1","287.22","1","287.31","1"
"04/12/2010","23:30:00","286.72","0","286.89","0","286.65","0","286.64","0","286.63","0","286.52","0","286.42","0","285.96","0","286.31","0","285.56","0","285.72","0","285.92","0","286.24","0","285.73","0","286.03","0","285.8","1","286.58","1","286.6","1","286.6","1","286.53","1","286.6","1","285.87","1","285.8","1","286.58","1","285.87","1","286.26","1","286.26","1","285.8","1","286.58","1","286.53","1"
"04/13/2010","00:30:00","285.92","0","286.04","0","285.8","0","285.78","0","285.82","0","285.66","0","285.73","0","285.25","0","285.54","0","284.87","0","285.02","0","285.13","0","285.42","0","284.96","0","285.21","0","285.04","1","285.74","1","285.79","1","285.79","1","285.71","1","285.79","1","285.11","1","285.04","1","285.74","1","285.11","1","285.52","1","285.52","1","285.04","1","285.74","1","285.71","1"
"04/13/2010","01:30:00","285.17","0","285.34","0","285.12","0","285.07","0","285.06","0","284.96","0","284.96","0","284.39","0","284.64","0","284.11","0","284.25","0","284.33","0","284.54","0","284.15","0","284.28","0","284.2","1","285.01","1","284.99","1","284.99","1","284.93","1","284.99","1","284.29","1","284.2","1","285.01","1","284.29","1","284.78","1","284.78","1","284.2","1","285.01","1","284.93","1"
"04/13/2010","02:30:00","284.24","0","284.43","0","284.19","0","284.16","0","284.16","0","284.08","0","284.15","0","283.94","0","284.34","0","283.65","0","283.8","0","283.9","0","284.22","0","283.71","0","283.88","0","283.77","1","284.12","1","284.38","1","284.38","1","284.21","1","284.38","1","283.85","1","283.77","1","284.12","1","283.85","1","284.05","1","284.05","1","283.77","1","284.12","1","284.21","1"
"04/13/2010","03:30:00","283.81","0","284","0","283.75","0","283.71","0","283.7","0","283.65","0","283.68","0","283.09","0","283.56","0","282.81","0","283","0","283.05","0","283.4","0","282.86","0","283.05","0","282.93","1","283.68","1","283.78","1","283.78","1","283.64","1","283.78","1","283","1","282.93","1","283.68","1","283","1","283.48","1","283.48","1","282.93","1","283.68","1","283.64","1"
"04/13/2010","04:30:00","283.04","0","283.21","0","282.91","0","282.91","0","282.86","0","282.79","0","282.9","0","282.04","0","282.56","0","281.76","0","282.04","0","282.1","0","282.44","0","281.85","0","282.07","0","281.92","1","282.83","1","282.88","1","282.88","1","282.8","1","282.88","1","282","1","281.92","1","282.83","1","282","1","282.62","1","282.62","1","281.92","1","282.83","1","282.8","1"
"04/13/2010","05:30:00","282.12","0","282.24","0","281.86","0","281.87","0","281.94","0","281.8","0","281.86","0","281.45","0","282.01","0","281.18","0","281.45","0","281.49","0","281.83","0","281.18","0","281.34","0","281.26","1","281.87","1","282.12","1","282.12","1","281.94","1","282.12","1","281.37","1","281.26","1","281.87","1","281.37","1","281.72","1","281.72","1","281.26","1","281.87","1","281.94","1"
"04/13/2010","06:30:00","281.45","0","281.63","0","281.31","0","281.3","0","281.29","0","281.23","0","281.28","0","279.58","0","280.15","0","279.17","0","279.57","0","279.53","0","279.94","0","279.25","0","279.31","0","279.24","1","281.26","1","280.89","1","280.89","1","280.9","1","280.89","1","279.45","1","279.24","1","281.26","1","279.45","1","280.72","1","280.72","1","279.24","1","281.26","1","280.9","1"
"04/13/2010","07:30:00","279.56","0","279.8","0","279.62","0","279.52","0","279.45","0","279.44","0","279.4","0","277.64","0","278.15","0","277.25","0","277.62","0","277.5","0","278.21","0","277.47","0","277.43","0","277.34","1","279.44","1","278.98","1","278.98","1","279.1","1","278.98","1","277.54","1","277.34","1","279.44","1","277.54","1","278.88","1","278.88","1","277.34","1","279.44","1","279.1","1"
"04/13/2010","08:30:00","277.5","0","277.88","0","277.53","0","277.5","0","277.37","0","277.44","0","277.32","0","281.77","0","281.99","0","281.71","0","281.65","0","282.13","0","282.54","0","281.76","0","281.83","0","281.77","1","277.4","1","279.94","1","279.94","1","279.18","1","279.94","1","281.89","1","281.77","1","277.4","1","281.89","1","278.83","1","278.83","1","281.77","1","277.4","1","279.18","1"
"04/13/2010","09:30:00","282.56","0","282.4","0","281.44","0","281.69","0","281.67","0","281.68","0","281.43","0","285.33","0","285.27","0","285.37","0","285.16","0","285.95","0","286.58","0","285.73","0","285.37","0","285.37","1","281.67","1","283.83","1","283.83","1","283.61","1","283.83","1","285.67","1","285.37","1","281.67","1","285.67","1","282.68","1","282.68","1","285.37","1","281.67","1","283.61","1"
"04/13/2010","10:30:00","286.26","0","285.99","0","284.7","0","285.04","0","285.14","0","285.27","0","285.03","0","286.28","0","286.02","0","286.58","0","285.76","0","286.93","0","287.27","0","286.3","0","286.61","0","286.6","1","285.21","1","286.01","1","286.01","1","286.19","1","286.01","1","286.5","1","286.6","1","285.21","1","286.5","1","285.16","1","285.16","1","286.6","1","285.21","1","286.19","1"
"04/13/2010","11:30:00","286.47","0","286.72","0","285.76","0","285.94","0","286.23","0","286.22","0","286.11","0","283.02","0","282.94","0","283.15","0","282.84","0","283.55","0","283.62","0","283.15","0","283.12","0","288.19","1","289.91","1","284.83","1","284.83","1","287.26","1","284.83","1","285.85","1","293.68","0","293.74","0","293.69","0","293.71","0","293.23","0","292.81","0","293.45","0","293.02","0"
"04/13/2010","12:30:00","283.14","0","283.27","0","282.68","0","282.91","0","282.95","0","282.97","0","283.02","0","287.61","0","287.33","0","288.16","0","286.97","0","288.44","0","288.81","0","288.1","0","287.91","0","291.11","1","288.67","1","285.3","1","285.3","1","287.32","1","285.3","1","289.75","1","294.68","0","294.72","0","294.87","0","294.61","0","294.7","0","293.7","0","294.04","0","294.42","0"
"04/13/2010","13:30:00","287.72","0","287.83","0","286.9","0","287.47","0","287.58","0","287.37","0","287.82","0","287.5","0","287.24","0","288.01","0","286.88","0","288.49","0","288.67","0","287.77","0","288.24","0","295.41","0","294.82","0","295.4","0","296.07","0","295.16","0","294.79","0","294.82","0","295.28","0","295.34","0","295.44","0","295.08","0","295.26","0","294.4","0","294.82","0","295","0"
"04/13/2010","14:30:00","288.03","0","288.22","0","287.06","0","287.63","0","287.94","0","287.54","0","287.99","0","287.48","0","287.28","0","288.25","0","287.04","0","288.18","0","288.36","0","287.65","0","288.03","0","295.73","0","295.14","0","295.79","0","296.07","0","295.29","0","294.97","0","295.14","0","295.56","0","295.37","0","295.38","0","295.02","0","295.35","0","294.56","0","295.14","0","295.14","0"
"04/13/2010","15:30:00","287.47","0","287.87","0","287.12","0","287.34","0","287.52","0","287.36","0","287.7","0","286.07","0","286.03","0","286.42","0","285.72","0","286.47","0","286.64","0","286.34","0","286.53","0","294.78","0","294.23","0","294.56","0","294.9","0","294.47","0","294.12","0","294.23","0","294.38","0","294.33","0","294.73","0","294.42","0","294.57","0","293.79","0","294.13","0","294.32","0"
"04/13/2010","16:30:00","286.13","0","286.39","0","285.67","0","285.86","0","285.95","0","285.73","0","285.8","0","285.86","0","285.93","0","286.26","0","285.56","0","286.38","0","286.55","0","286.22","0","286.58","0","294.38","0","294.04","0","294.63","0","294.57","0","294.01","0","294","0","294.04","0","294.01","0","293.97","0","294.14","0","294.01","0","294.13","0","293.56","0","293.79","0","293.9","0"
"04/13/2010","17:30:00","286.55","0","286.78","0","285.9","0","286.13","0","286.23","0","285.86","0","285.84","0","286.2","0","286.35","0","286.65","0","285.8","0","286.65","0","286.69","0","286.42","0","287.22","0","293.61","0","293.5","0","293.98","0","293.76","0","293.44","0","293.48","0","293.5","0","293.41","0","293.26","0","293.56","0","293.47","0","293.58","0","293.05","0","293.15","0","293.46","0"
"04/13/2010","18:30:00","284.01","0","284.4","0","283.61","0","284.01","0","283.97","0","283.63","0","283.57","0","283.89","0","284.06","0","283.97","0","283.67","0","284.12","0","284.12","0","283.65","0","284.48","0","291.29","0","291.14","0","291.39","0","291.28","0","291.3","0","291.17","0","291.14","0","291.07","0","290.96","0","291.22","0","291.13","0","291.11","0","290.9","0","290.89","0","291.15","0"
"04/13/2010","19:30:00","281.1","0","281.5","0","281.01","0","281.32","0","281.01","0","280.98","0","280.87","0","281.17","0","281.49","0","281.01","0","281.03","0","280.91","0","281.06","0","281.16","0","281.5","0","288.18","0","287.81","0","287.85","0","287.84","0","288.18","0","288.12","0","287.81","0","287.72","0","287.61","0","287.89","0","287.87","0","288.01","0","288.12","0","287.94","0","288.13","0"
"04/13/2010","20:30:00","276.95","0","277.34","0","277.2","0","277.17","0","276.95","0","277.04","0","276.98","0","277.23","0","277.45","0","276.94","0","277.33","0","277.16","0","277.17","0","277.03","0","276.81","0","287.68","0","287.55","0","287.69","0","287.87","0","287.68","0","287.72","0","287.55","0","287.37","0","287.33","0","287.57","0","287.54","0","287.53","0","287.51","0","287.48","0","287.96","0"
"04/13/2010","21:30:00","275.85","0","276.19","0","276.08","0","276.08","0","275.9","0","275.95","0","275.9","0","276.15","0","276.32","0","275.77","0","276.2","0","275.92","0","276.21","0","275.94","0","275.79","0","286.86","0","286.79","0","287.04","0","287.12","0","287.1","0","287.05","0","286.79","0","286.59","0","286.68","0","286.83","0","286.75","0","286.68","0","286.77","0","286.77","0","287.13","0"
"04/13/2010","22:30:00","275.81","0","276.16","0","275.92","0","275.97","0","275.8","0","275.87","0","275.82","0","276.06","0","276.26","0","275.82","0","276.18","0","275.87","0","276.11","0","275.95","0","275.78","0","285.87","0","285.93","0","286.19","0","286.22","0","286.21","0","286.16","0","285.93","0","285.95","0","285.87","0","286.07","0","286.06","0","285.9","0","285.87","0","285.87","0","286.33","0"
"04/13/2010","23:30:00","275.21","0","275.51","0","275.37","0","275.36","0","275.21","0","275.26","0","275.2","0","275.45","0","275.71","0","275.2","0","275.58","0","275.19","0","275.6","0","275.29","0","275.18","0","285.08","0","285.14","0","285.4","0","285.41","0","285.38","0","285.35","0","285.14","0","285.18","0","285.1","0","285.26","0","285.35","0","285.11","0","285.12","0","285.14","0","285.51","0"
"04/14/2010","00:30:00","274.96","0","275.24","0","275.12","0","275.12","0","274.95","0","274.99","0","274.89","0","275.26","0","275.47","0","274.92","0","275.33","0","275.02","0","275.34","0","275.03","0","274.96","0","284.25","0","284.3","0","284.52","0","284.55","0","284.51","0","284.46","0","284.3","0","284.31","0","284.28","0","284.43","0","284.41","0","284.2","0","284.24","0","284.29","0","284.58","0"
"04/14/2010","01:30:00","273.3","0","273.54","0","273.38","0","273.47","0","273.23","0","273.26","0","273.2","0","273.44","0","273.82","0","273.13","0","273.52","0","273.13","0","273.72","0","273.13","0","273.03","0","283.78","0","283.79","0","284.15","0","284.2","0","284.1","0","284.08","0","283.79","0","283.85","0","283.82","0","283.96","0","283.97","0","283.78","0","283.75","0","283.76","0","284.2","0"
"04/14/2010","02:30:00","272.73","0","272.95","0","272.74","0","272.74","0","272.52","0","272.59","0","272.49","0","272.8","0","273.36","0","272.39","0","272.74","0","272.66","0","273.18","0","272.47","0","272.4","0","282.92","0","282.95","0","283.35","0","283.43","0","283.35","0","283.27","0","282.95","0","282.99","0","282.97","0","283.11","0","283.13","0","283.02","0","283","0","282.97","0","283.47","0"
"04/14/2010","03:30:00","271.2","0","271.52","0","271.32","0","271.53","0","271.24","0","271.29","0","271.12","0","271.36","0","271.87","0","271.03","0","271.44","0","271.09","0","271.77","0","271.15","0","271","0","281.93","0","282","0","282.43","0","282.46","0","282.4","0","282.37","0","282","0","282","0","281.93","0","282.07","0","274.01","1","282.14","0","282.01","0","282.01","0","282.53","0"
"04/14/2010","04:30:00","270.13","0","270.31","0","269.94","0","270.05","0","269.55","0","269.85","0","269.64","0","270.52","0","270.69","0","269.55","0","270.28","0","270.29","0","270.98","0","270.27","0","270.12","0","281.28","0","281.41","0","281.84","0","281.85","0","281.83","0","281.72","0","281.41","0","281.29","0","281.34","0","281.42","0","281.46","0","281.41","0","281.36","0","281.42","0","281.86","0"
"04/14/2010","05:30:00","268.44","0","268.6","0","268.23","0","268.34","0","267.85","0","268.06","0","267.93","0","268.59","0","268.89","0","267.94","0","268.4","0","268.39","0","269.14","0","268.36","0","268.33","0","279.63","0","279.61","0","280.17","0","279.98","0","280.13","0","279.99","0","279.61","0","279.3","0","279.4","0","279.42","0","279.44","0","279.44","0","279.43","0","279.4","0","279.91","0"
"04/14/2010","06:30:00","268.36","0","268.5","0","268.28","0","268.46","0","268.09","0","268.12","0","267.96","0","268.38","0","268.88","0","268.04","0","268.38","0","268.11","0","268.91","0","268.13","0","268.09","0","277.79","0","277.7","0","278.42","0","278.2","0","278.36","0","278.29","0","277.7","0","277.35","0","277.56","0","277.58","0","277.51","0","277.66","0","277.61","0","277.59","0","278.16","0"
"04/14/2010","07:30:00","270.92","0","271","0","270.64","0","270.75","0","270.59","0","270.67","0","270.36","0","270.77","0","271.27","0","270.49","0","270.79","0","270.83","0","271.33","0","270.5","0","270.61","0","281.64","0","281.78","0","281.89","0","282.25","0","282.01","0","281.9","0","281.78","0","282.37","0","281.74","0","282.09","0","282.39","0","282.08","0","281.61","0","281.82","0","282.44","0"
"04/14/2010","08:30:00","277.42","0","277.88","0","276.83","0","277.38","0","277.26","0","277.52","0","276.5","0","277.26","0","277.65","0","276.91","0","277.4","0","277.74","0","277.85","0","277.99","0","277.02","0","284.71","0","284.88","0","285.04","0","285.84","0","285.11","0","284.82","0","284.88","0","286.02","0","284.86","0","285.46","0","285.85","0","285.54","0","284.63","0","285.2","0","285.66","0"
"04/14/2010","09:30:00","281.81","0","282.41","0","281.64","0","282.34","0","282.17","0","282.64","0","281.81","0","282.34","0","282.4","0","282.34","0","282.46","0","282.4","0","282.29","0","282.84","0","281.94","0","284.32","1","284.17","1","282.4","1","282.4","1","283.23","1","282.4","1","283.45","1","287.51","0","286.02","0","286.23","0","286.74","0","286.35","0","285.51","0","285.85","0","286.47","0"
"04/14/2010","10:30:00","285.37","0","286.25","0","285.22","0","285.86","0","285.91","0","286.24","0","286.07","0","286.3","0","286.36","0","286.3","0","286.09","0","285.85","0","286.07","0","286.87","0","285.63","0","284.57","1","284.48","1","286.31","1","286.31","1","285.15","1","286.31","1","285.55","1","283.75","0","283.03","0","283.19","0","283.2","0","283.17","0","282.6","0","282.75","0","283.28","0"
"04/14/2010","11:30:00","287.97","0","288.83","0","288.1","0","288.83","0","288.63","0","289.07","0","288.89","0","289.13","0","289.55","0","288.84","0","288.7","0","288.41","0","288.75","0","289.36","0","288.09","0","288.28","1","288.11","1","289.19","1","289.19","1","288.32","1","289.19","1","288.71","1","289.27","0","287.65","0","287.93","0","288.33","0","287.99","0","286.9","0","287.1","0","287.72","0"
"04/14/2010","12:30:00","288.82","0","289.82","0","289.03","0","290.01","0","289.53","0","289.81","0","290.14","0","290.29","0","290.87","0","290.41","0","289.47","0","289.62","0","290.01","0","290.37","0","289.05","0","288.99","1","288.57","1","290.35","1","290.35","1","289.24","1","290.35","1","289.65","1","289.49","0","287.66","0","288.32","0","288.67","0","288.4","0","287.01","0","287.29","0","288.11","0"
"04/14/2010","13:30:00","289.49","0","290.43","0","289.63","0","290.43","0","290.49","0","290.2","0","290.32","0","290.3","0","291.37","0","291","0","289.74","0","290.03","0","290.54","0","290.77","0","290.2","0","289.12","1","288.75","1","290.9","1","290.9","1","289.49","1","290.9","1","289.63","1","288.68","0","287.41","0","287.44","0","287.67","0","287.58","0","286.6","0","286.89","0","287.5","0"
"04/14/2010","14:30:00","290.83","0","292.26","0","291.39","0","292.88","0","292.03","0","292.16","0","292.94","0","292.47","0","293.4","0","293.57","0","291.74","0","291.65","0","292.19","0","291.98","0","291.36","0","289.33","1","288.93","1","292.83","1","292.83","1","290.53","1","292.83","1","290.57","1","286.93","0","285.95","0","286.17","0","286.24","0","286.2","0","285.46","0","285.58","0","286.21","0"
"04/14/2010","15:30:00","292.94","0","293.65","0","292.45","0","294.18","0","293.78","0","293.18","0","293.83","0","293.77","0","294.99","0","294.94","0","292.86","0","292.97","0","293.44","0","294.74","0","293.65","0","290.14","1","289.6","1","294.32","1","294.32","1","291.68","1","294.32","1","291.9","1","286.67","0","285.85","0","286.12","0","286.12","0","286.07","0","285.31","0","285.58","0","286.16","0"
"04/14/2010","16:30:00","286.67","1","288.96","2","286.63","1","286.67","1","286.08","1","286.08","1","286.63","1","286.52","1","288.96","2","286.47","1","286.63","1","286.52","1","286.67","1","286.52","1","286.47","1","286.47","1","286.08","1","288.96","2","288.96","2","286.67","1","288.96","2","286.52","1","287.3","0","286.17","0","286.52","0","286.53","0","286.74","0","285.63","0","285.98","0","286.67","0"
"04/14/2010","17:30:00","284.24","1","288.58","2","284.19","1","284.24","1","283.67","1","283.67","1","284.19","1","284.18","1","288.58","2","283.83","1","284.19","1","284.18","1","284.24","1","284.18","1","283.83","1","283.83","1","283.67","1","288.58","2","288.58","2","284.24","1","288.58","2","284.18","1","284.25","0","283.74","0","284.18","0","284","0","284.38","0","283.41","0","283.6","0","284.24","0"
"04/14/2010","18:30:00","281.17","1","286.09","2","281.24","1","281.17","1","280.92","1","280.92","1","281.24","1","281.27","1","286.09","2","280.84","1","281.24","1","281.27","1","281.17","1","281.27","1","280.84","1","280.84","1","280.92","1","286.09","2","286.09","2","281.17","1","286.09","2","281.27","1","280.86","0","280.95","0","281.27","0","281.06","0","281.42","0","280.81","0","280.88","0","281.17","0"
"04/14/2010","19:30:00","277.13","1","278.33","2","277.12","1","277.13","1","277.07","1","277.07","1","277.12","1","277.18","1","278.33","2","276.9","1","277.12","1","277.18","1","277.13","1","277.18","1","276.9","1","276.9","1","277.07","1","278.33","2","278.33","2","277.13","1","278.33","2","277.18","1","276.68","0","277.08","0","277.18","0","277.01","0","277.23","0","277.11","0","277.05","0","277.13","0"
"04/14/2010","20:30:00","276.37","1","278.95","2","276.14","1","276.37","1","276.22","1","276.22","1","276.14","1","276.37","1","278.95","2","275.94","1","276.14","1","276.37","1","276.37","1","276.37","1","275.94","1","275.94","1","276.22","1","278.95","2","278.95","2","276.37","1","278.95","2","276.37","1","275.69","0","276.2","0","276.37","0","276.14","0","276.13","0","276.19","0","276.24","0","276.37","0"
"04/14/2010","21:30:00","276.3","1","277.1","2","275.94","1","276.3","1","276.11","1","276.11","1","275.94","1","276.11","1","277.1","2","275.81","1","275.94","1","276.11","1","276.3","1","276.11","1","275.81","1","275.81","1","276.11","1","277.1","2","277.1","2","276.3","1","277.1","2","276.11","1","275.59","0","276.08","0","276.11","0","275.98","0","275.91","0","276.03","0","276.13","0","276.3","0"
"04/14/2010","22:30:00","275.7","1","276.88","2","275.42","1","275.7","1","275.49","1","275.49","1","275.42","1","275.61","1","276.88","2","275.2","1","275.42","1","275.61","1","275.7","1","275.61","1","275.2","1","275.2","1","275.49","1","276.88","2","276.88","2","275.7","1","276.88","2","275.61","1","274.89","0","275.48","0","275.61","0","275.44","0","275.41","0","275.51","0","275.51","0","275.7","0"
"04/14/2010","23:30:00","275.4","1","274.96","2","275.04","1","275.4","1","275.16","1","275.16","1","275.04","1","275.2","1","274.96","2","274.89","1","275.04","1","275.2","1","275.4","1","275.2","1","274.89","1","274.89","1","275.16","1","274.96","2","274.96","2","275.4","1","274.96","2","275.2","1","274.64","0","275.15","0","275.2","0","275.07","0","275.01","0","275.14","0","275.17","0","275.4","0"
"04/15/2010","00:30:00","273.65","1","274.75","2","273.32","1","273.65","1","273.37","1","273.37","1","273.32","1","273.39","1","274.75","2","273.15","1","273.32","1","273.39","1","273.65","1","273.39","1","273.15","1","273.15","1","273.37","1","274.75","2","274.75","2","273.65","1","274.75","2","273.39","1","272.88","0","273.31","0","273.39","0","273.28","0","273.37","0","273.42","0","273.43","0","273.65","0"
"04/15/2010","01:30:00","273.09","1","274.32","2","272.7","1","273.09","1","272.71","1","272.71","1","272.7","1","272.65","1","274.32","2","272.58","1","272.7","1","272.65","1","273.09","1","272.65","1","272.58","1","272.58","1","272.71","1","274.32","2","274.32","2","273.09","1","274.32","2","272.65","1","272.27","0","272.68","0","272.65","0","272.66","0","272.75","0","272.88","0","272.75","0","273.09","0"
"04/15/2010","02:30:00","271.89","1","273.21","2","271.42","1","271.89","1","271.5","1","271.5","1","271.42","1","271.56","1","273.21","2","271.24","1","271.42","1","271.56","1","271.89","1","271.56","1","271.24","1","271.24","1","271.5","1","273.21","2","273.21","2","271.89","1","273.21","2","271.56","1","270.92","0","271.47","0","271.56","0","271.37","0","271.48","0","271.57","0","271.53","0","271.89","0"
"04/15/2010","03:30:00","271.91","1","273.44","2","271.3","1","271.91","1","271.54","1","271.54","1","271.3","1","271.55","1","273.44","2","271.15","1","271.3","1","271.55","1","271.91","1","271.55","1","271.15","1","271.15","1","271.54","1","273.44","2","273.44","2","271.91","1","273.44","2","271.55","1","270.88","0","271.53","0","271.55","0","271.27","0","271.33","0","271.43","0","271.55","0","271.91","0"
"04/15/2010","04:30:00","269.84","1","273.43","2","269.42","1","269.84","1","269.5","1","269.5","1","269.42","1","269.58","1","273.43","2","269.2","1","269.42","1","269.58","1","269.84","1","269.58","1","269.2","1","269.2","1","269.5","1","273.43","2","273.43","2","269.84","1","273.43","2","269.58","1","268.75","0","269.44","0","269.58","0","269.29","0","269.55","0","269.65","0","269.57","0","269.84","0"
"04/15/2010","05:30:00","269.42","1","274.1","2","269.02","1","269.42","1","269.08","1","269.08","1","269.02","1","269.11","1","274.1","2","268.82","1","269.02","1","269.11","1","269.42","1","269.11","1","268.82","1","268.82","1","269.08","1","274.1","2","274.1","2","269.42","1","274.1","2","269.11","1","268.48","0","269.05","0","269.11","0","268.94","0","269.1","0","269.16","0","269.11","0","269.42","0"
"04/15/2010","06:30:00","271.64","1","276.24","2","271.22","1","271.64","1","271.09","1","271.09","1","271.22","1","271.28","1","276.24","2","271.04","1","271.22","1","271.28","1","271.64","1","271.28","1","271.04","1","271.04","1","271.09","1","276.24","2","276.24","2","271.64","1","276.24","2","271.28","1","270.99","0","270.98","0","271.28","0","271.18","0","271.26","0","271.1","0","271.19","0","271.64","0"
"04/15/2010","07:30:00","277.89","1","279.17","2","277.72","1","277.89","1","277.32","1","277.32","1","277.72","1","277.86","1","279.17","2","277.23","1","277.72","1","277.86","1","277.89","1","277.86","1","277.23","1","277.23","1","277.32","1","279.17","2","279.17","2","277.89","1","279.17","2","277.86","1","277.39","0","277.03","0","277.86","0","277.87","0","277.57","0","277.07","0","277.61","0","277.89","0"
"04/15/2010","08:30:00","282.39","1","280.38","2","282.53","1","282.39","1","282.3","1","282.3","1","282.53","1","282.83","1","280.38","2","282.13","1","282.53","1","282.83","1","282.39","1","282.83","1","282.13","1","282.13","1","282.3","1","280.38","2","280.38","2","282.39","1","280.38","2","282.83","1","282.41","0","282.09","0","282.83","0","282.55","0","282.51","0","281.86","0","282.51","0","282.39","0"
"04/15/2010","09:30:00","286.74","1","287.6","1","285.9","1","286.74","1","286.51","1","286.51","1","285.9","1","286.92","1","287.6","1","286.42","1","285.9","1","286.92","1","286.74","1","286.92","1","286.42","1","287.48","0","287.5","0","287.03","0","288.49","0","287.38","0","287.27","0","287.5","0","286.36","0","285.96","0","286.33","0","286.03","0","285.76","0","285.43","0","286.07","0","286.09","0"
"04/15/2010","10:30:00","288.47","1","288.58","1","288.62","1","288.47","1","288.4","1","288.4","1","288.62","1","288.56","1","288.58","1","288.37","1","288.62","1","288.56","1","288.47","1","288.56","1","288.37","1","288.43","0","288.01","0","287.81","0","289.73","0","288.52","0","288.19","0","288.01","0","288.97","0","288.68","0","289.11","0","288.55","0","288.69","0","287.7","0","288.51","0","288.43","0"
"04/15/2010","11:30:00","289.64","1","289.73","1","289.73","1","289.64","1","289.62","1","289.62","1","289.73","1","289.77","1","289.73","1","289.65","1","289.73","1","289.77","1","289.64","1","289.77","1","289.65","1","289.78","0","289.4","0","289.03","0","291.06","0","289.6","0","289.09","0","289.4","0","290.07","0","289.88","0","290.14","0","289.69","0","289.77","0","289.09","0","289.57","0","289.68","0"
"04/15/2010","12:30:00","290.27","1","290.4","1","290.34","1","290.27","1","289.98","1","289.98","1","290.34","1","290.21","1","290.4","1","290.14","1","290.34","1","290.21","1","290.27","1","290.21","1","290.14","1","290.27","0","289.65","0","290.06","0","291.41","0","290.32","0","289.74","0","289.65","0","290.89","0","290.34","0","290.78","0","290.26","0","290.42","0","289.27","0","289.95","0","290.22","0"
"04/15/2010","13:30:00","291.83","1","292.63","1","291.9","1","291.83","1","292.02","1","292.02","1","291.9","1","291.89","1","292.63","1","291.81","1","291.9","1","291.89","1","291.83","1","291.89","1","291.81","1","292.22","0","291.46","0","292.52","0","293.4","0","292.11","0","291.97","0","291.46","0","292.07","0","292.62","0","292.33","0","291.51","0","292.29","0","291.13","0","291.97","0","291.55","0"
"04/15/2010","14:30:00","293.44","1","293.87","1","286.09","2","293.44","1","292.84","1","292.84","1","286.09","2","292.84","1","293.87","1","293.46","1","286.09","2","292.84","1","293.44","1","292.84","1","293.46","1","293.46","0","292.84","0","293.74","0","295.02","0","293.44","0","292.86","0","292.84","0","293.46","1","292.84","1","292.84","1","286.09","2","286.09","2","293.46","1","292.84","1","293.44","1"
"04/15/2010","15:30:00","293.56","1","293.99","1","286.08","2","293.56","1","293","1","293","1","286.08","2","293","1","293.99","1","293.8","1","286.08","2","293","1","293.56","1","293","1","293.8","1","293.8","0","293","0","293.99","0","294.99","0","293.56","0","293","0","293","0","293.8","1","293","1","293","1","286.08","2","286.08","2","293.8","1","293","1","293.56","1"
"04/15/2010","16:30:00","292.67","1","293.79","1","292.41","1","292.67","1","292.28","1","292.28","1","292.41","1","292.72","0","294.81","0","293.87","0","292.41","0","292.55","0","292.82","0","293.82","0","293.34","0","292.84","0","292.28","0","293.85","0","294.07","0","292.52","0","292.43","0","292.28","0","293.35","1","292.28","1","292.84","1","292.41","1","292.41","1","293.35","1","292.28","1","292.67","1"
"04/15/2010","17:30:00","290.81","1","292.07","1","290.85","1","290.81","1","290.68","1","290.68","1","290.85","1","291.03","0","293.58","0","291.42","0","290.85","0","290.77","0","290.66","0","291.36","0","291.13","0","291.24","0","290.68","0","291.81","0","292.18","0","290.96","0","290.71","0","290.68","0","291.26","1","290.68","1","290.96","1","290.85","1","290.85","1","291.26","1","290.68","1","290.81","1"
"04/15/2010","18:30:00","287.03","1","287.83","1","287.07","1","287.03","1","286.81","1","286.81","1","287.07","1","286.77","0","289.05","0","286.31","0","287.07","0","286.46","0","286.67","0","287.07","0","287.14","0","287.18","0","286.81","0","287.56","0","287.67","0","287.38","0","287.04","0","286.81","0","286.88","1","286.81","1","286.78","1","287.07","1","287.07","1","286.88","1","286.81","1","287.03","1"
"04/15/2010","19:30:00","278.72","1","278.74","1","278.62","1","278.72","1","278.41","1","278.41","1","278.62","1","278.31","0","279.08","0","277.27","0","278.62","0","278.25","1","278.09","0","278.03","0","277.3","0","277.83","0","278.41","0","278.55","0","278.57","0","279.35","0","278.77","0","278.41","0","277.47","1","278.41","1","278.25","1","278.62","1","278.62","1","277.47","1","278.41","1","278.72","1"
"04/15/2010","20:30:00","276.15","1","276.04","1","275.58","1","276.15","1","275.46","1","275.46","1","275.58","1","275.27","0","275.95","0","274.82","0","275.58","0","275.28","0","275.91","0","275.08","0","274.84","0","275.2","0","275.46","0","276.15","0","275.92","0","276.38","0","276.13","0","275.46","0","274.95","1","275.46","1","275.27","1","275.58","1","275.58","1","274.95","1","275.46","1","276.15","1"
"04/15/2010","21:30:00","275.9","1","275.77","1","275.03","1","275.9","1","274.71","1","274.71","1","275.03","1","275.14","0","275.72","0","273.83","0","275.03","0","274.55","0","275.4","0","274.65","0","274.66","0","274.63","0","274.71","0","275.46","0","275.86","0","276.39","0","276.05","0","274.71","0","274.37","1","274.71","1","274.76","1","275.03","1","275.03","1","274.37","1","274.71","1","275.9","1"
"04/15/2010","22:30:00","275.02","1","275.15","1","274.43","1","275.02","1","274.31","1","274.31","1","274.43","1","274.65","0","275.41","0","273.71","0","274.43","0","274.07","0","274.82","0","274.12","0","273.83","0","274.02","0","274.31","0","274.96","0","275","0","275.21","0","275.21","0","274.31","0","273.85","1","274.31","1","274.29","1","274.43","1","274.43","1","273.85","1","274.31","1","275.02","1"
"04/15/2010","23:30:00","273.56","1","273.48","1","272.51","1","273.56","1","272.64","1","272.64","1","272.51","1","272.63","0","273.41","0","271.8","0","272.51","0","272.42","0","273.23","0","272.31","0","272.23","0","272.48","0","272.64","0","273.35","0","273.37","0","273.89","0","273.78","0","272.64","0","272.17","1","272.64","1","272.5","1","272.51","1","272.51","1","272.17","1","272.64","1","273.56","1"
"04/16/2010","00:30:00","273.64","1","273.7","1","273.14","1","273.64","1","277.3","2","277.3","2","273.14","1","273.19","0","273.7","0","272.44","0","273.14","0","272.91","0","273.64","0","272.88","0","273.17","0","272.81","1","277.3","2","273.7","1","273.7","1","273.64","1","273.7","1","272.99","1","272.81","1","277.3","2","272.99","1","273.14","1","273.14","1","272.81","1","277.3","2","273.64","1"
"04/16/2010","01:30:00","273.34","1","273.61","1","272.99","1","273.34","1","277.1","2","277.1","2","272.99","1","272.98","0","273.61","0","272.54","0","272.99","0","272.63","0","273.34","0","272.71","0","272.83","0","272.69","1","277.1","2","273.61","1","273.61","1","273.34","1","273.61","1","272.77","1","272.69","1","277.1","2","272.77","1","272.99","1","272.99","1","272.69","1","277.1","2","273.34","1"
"04/16/2010","02:30:00","272.38","1","272.45","1","272.03","1","272.38","1","276.46","2","276.46","2","272.03","1","271.9","0","272.45","0","271.26","0","272.03","0","271.7","0","272.38","0","271.75","0","271.63","0","271.44","1","276.46","2","272.45","1","272.45","1","272.38","1","272.45","1","271.78","1","271.44","1","276.46","2","271.78","1","272.03","1","272.03","1","271.44","1","276.46","2","272.38","1"
"04/16/2010","03:30:00","271.84","1","272.24","1","271.55","1","271.84","1","273.65","2","273.65","2","271.55","1","271.31","0","272.24","0","270.63","0","271.55","0","271.08","0","271.84","0","271.14","0","270.93","0","270.78","1","273.65","2","272.24","1","272.24","1","271.84","1","272.24","1","271.18","1","270.78","1","273.65","2","271.18","1","271.55","1","271.55","1","270.78","1","273.65","2","271.84","1"
"04/16/2010","04:30:00","271.5","1","271.75","1","271.21","1","271.5","1","271.87","2","271.87","2","271.21","1","270.89","0","271.75","0","270.5","0","271.21","0","270.86","0","271.5","0","270.79","0","270.6","0","270.55","1","271.87","2","271.75","1","271.75","1","271.5","1","271.75","1","270.85","1","270.55","1","271.87","2","270.85","1","271.21","1","271.21","1","270.55","1","271.87","2","271.5","1"
"04/16/2010","05:30:00","273.08","1","273.32","1","272.87","1","273.08","1","272.09","2","272.09","2","272.87","1","272.64","0","273.32","0","272.34","0","272.87","0","272.66","0","273.08","0","272.53","0","272.38","0","272.36","1","272.09","2","273.32","1","273.32","1","273.08","1","273.32","1","272.61","1","272.36","1","272.09","2","272.61","1","272.87","1","272.87","1","272.36","1","272.09","2","273.08","1"
"04/16/2010","06:30:00","273.9","1","274.12","1","273.68","1","273.9","1","274.53","2","274.53","2","273.68","1","273.39","0","274.12","0","273.21","0","273.68","0","273.43","0","273.9","0","273.15","0","273.14","0","273.17","1","274.53","2","274.12","1","274.12","1","273.9","1","274.12","1","273.32","1","273.17","1","274.53","2","273.32","1","273.68","1","273.68","1","273.17","1","274.53","2","273.9","1"
"04/16/2010","07:30:00","278.61","1","278.44","1","278.41","1","278.61","1","276.46","2","276.46","2","278.41","1","278.28","0","278.44","0","277.73","0","278.41","0","278.37","0","278.61","0","278.02","0","277.81","0","277.77","1","276.46","2","278.44","1","278.44","1","278.61","1","278.44","1","278.22","1","277.77","1","276.46","2","278.22","1","278.41","1","278.41","1","277.77","1","276.46","2","278.61","1"
"04/16/2010","08:30:00","281.35","1","281.13","1","281.22","1","281.35","1","277.31","2","277.31","2","281.22","1","281.41","0","281.13","0","281.19","0","281.22","0","281.47","0","281.35","0","281.03","0","280.94","0","281.06","1","277.31","2","281.13","1","281.13","1","281.35","1","281.13","1","281.3","1","281.06","1","277.31","2","281.3","1","281.22","1","281.22","1","281.06","1","277.31","2","281.35","1"
"04/16/2010","09:30:00","284.13","1","283.81","1","283.85","1","284.13","1","277.72","2","277.72","2","283.85","1","284.21","0","283.81","0","284.38","0","283.85","0","283.9","0","284.13","0","283.65","0","283.71","0","284.05","1","277.72","2","283.81","1","283.81","1","284.13","1","283.81","1","283.92","1","284.05","1","277.72","2","283.92","1","283.85","1","283.85","1","284.05","1","277.72","2","284.13","1"
"04/16/2010","10:30:00","278.88","0","278.98","0","278.52","0","279.11","0","278.8","0","279.01","0","278.83","0","278.98","0","279.51","0","279.15","0","278.81","0","278.93","0","279.25","0","279.05","0","278.45","0","278.91","1","279.01","1","279.25","1","279.25","1","279.07","1","279.25","1","279","1","279.21","0","279.11","0","279.02","0","278.92","0","279.24","0","278.84","0","279.12","0","279.04","0"
"04/16/2010","11:30:00","279.06","0","279.17","0","278.82","0","279.37","0","279.01","0","279.12","0","279.14","0","279.02","0","279.66","0","279.43","0","279.11","0","278.94","0","279.27","0","279.1","0","278.5","0","278.94","1","279.01","1","279.41","1","279.41","1","279.19","1","279.41","1","279.04","1","279.14","0","279.11","0","279.1","0","278.94","0","278.98","0","278.7","0","278.81","0","279.08","0"
"04/16/2010","12:30:00","279.06","0","279.2","0","278.88","0","279.42","0","279","0","279.08","0","279.04","0","279.08","0","279.75","0","279.4","0","279.1","0","279.05","0","279.2","0","279.16","0","278.69","0","279","1","279.02","1","279.47","1","279.47","1","279.2","1","279.47","1","279.1","1","279.07","0","279.07","0","279.11","0","279.06","0","279.08","0","278.83","0","278.91","0","279.13","0"
"04/16/2010","13:30:00","279.21","0","279.39","0","279.03","0","279.49","0","279.11","0","279.21","0","279.17","0","279.26","0","279.77","0","279.49","0","279.29","0","279.17","0","279.39","0","279.28","0","278.81","0","279.11","1","279.16","1","279.58","1","279.58","1","279.35","1","279.58","1","279.23","1","279.21","0","279.24","0","279.22","0","279.25","0","279.14","0","278.93","0","279.08","0","279.29","0"
"04/16/2010","14:30:00","279.94","0","280.04","0","279.63","0","280.08","0","279.8","0","279.94","0","279.86","0","279.98","0","280.39","0","280.16","0","279.95","0","279.89","0","280.07","0","279.97","0","279.45","0","279.78","1","279.83","1","280.21","1","280.21","1","280","1","280.21","1","279.94","1","279.93","0","279.92","0","279.9","0","279.93","0","279.76","0","279.6","0","279.65","0","279.91","0"
"04/16/2010","15:30:00","280.14","0","280.32","0","279.97","0","280.31","0","280.03","0","280.07","0","280.05","0","280.14","0","280.58","0","280.31","0","280.14","0","280.06","0","280.33","0","280.14","0","279.8","0","280.05","1","280.07","1","280.45","1","280.45","1","280.26","1","280.45","1","280.13","1","280.19","0","280.16","0","280.2","0","280.2","0","280.05","0","279.88","0","280.02","0","280.25","0"
"04/16/2010","16:30:00","280.23","0","280.26","0","279.95","0","280.35","0","280.05","0","280.11","0","280.05","0","280.18","0","280.61","0","280.29","0","280.19","0","280.11","0","280.36","0","280.15","0","279.87","0","280.07","1","280.1","1","280.44","1","280.44","1","280.3","1","280.44","1","280.16","1","280.15","0","280.18","0","280.18","0","280.18","0","280.09","0","279.98","0","280.04","0","280.27","0"
"04/16/2010","17:30:00","281.02","0","281.11","0","280.8","0","281.16","0","280.86","0","280.95","0","280.87","0","280.98","0","281.37","0","281.11","0","281","0","280.94","0","281.13","0","280.98","0","280.73","0","280.89","1","280.92","1","281.24","1","281.24","1","281.1","1","281.24","1","280.97","1","280.99","0","280.98","0","281","0","281.02","0","280.89","0","280.75","0","280.89","0","281.08","0"
"04/16/2010","18:30:00","280.87","0","280.87","0","280.59","0","280.87","0","280.61","0","280.62","0","280.6","0","280.82","0","280.87","1","280.77","0","280.75","0","280.75","0","280.93","0","280.68","0","280.6","0","280.68","1","280.66","1","280.87","1","280.87","1","280.89","1","280.87","1","280.77","1","280.75","0","280.74","0","280.82","0","280.81","0","280.69","0","280.61","0","280.67","0","280.91","0"
"04/16/2010","19:30:00","280.55","0","280.5","0","280.23","0","280.44","0","280.21","0","280.2","0","280.16","0","280.41","0","280.73","0","280.27","0","280.34","0","280.37","0","280.52","0","280.23","0","280.33","0","280.31","1","280.26","1","280.61","1","280.61","1","280.52","1","280.61","1","280.36","1","280.33","0","280.33","0","280.43","0","280.41","0","280.31","0","280.29","0","280.29","0","280.56","0"
"04/16/2010","20:30:00","280.31","0","280.31","0","279.84","0","280.13","0","279.8","0","279.81","0","279.74","0","280.02","0","280.61","0","279.85","0","279.93","0","279.95","0","280.41","0","279.83","0","279.96","0","279.91","1","279.87","1","280.46","1","280.46","1","280.31","1","280.46","1","279.97","1","279.94","0","279.93","0","280.07","0","280.02","0","279.89","0","279.9","0","279.92","0","280.4","0"
"04/16/2010","21:30:00","279.63","0","279.62","0","279.24","0","279.51","0","279.22","0","279.21","0","279.17","0","279.42","0","279.89","0","279.29","0","279.36","0","279.35","0","279.76","0","279.24","0","279.32","0","279.29","1","279.28","1","279.76","1","279.76","1","279.66","1","279.76","1","279.36","1","279.34","0","279.35","0","279.45","0","279.4","0","279.25","0","279.23","0","279.33","0","279.73","0"
"04/16/2010","22:30:00","278.88","0","278.88","0","278.54","0","278.79","0","278.49","0","278.45","0","278.44","0","278.71","0","279.15","0","278.59","0","278.63","0","278.62","0","278.98","0","278.52","0","278.57","0","278.57","1","278.53","1","279.02","1","279.02","1","278.91","1","279.02","1","278.65","1","278.6","0","278.62","0","278.74","0","278.68","0","278.53","0","278.52","0","278.58","0","278.99","0"
"04/16/2010","23:30:00","278.43","0","278.42","0","278.06","0","278.33","0","278.03","0","278","0","277.98","0","278.22","0","278.69","0","278.13","0","278.16","0","278.16","0","278.54","0","278.05","0","278.07","0","278.1","1","278.08","1","278.55","1","278.55","1","278.45","1","278.55","1","278.17","1","278.14","0","278.17","0","278.25","0","278.22","0","278.05","0","278.05","0","278.13","0","278.52","0"
"04/17/2010","00:30:00","277.64","0","277.64","0","277.27","0","277.56","0","277.21","0","277.18","0","277.17","0","277.41","0","277.95","0","277.3","0","277.34","0","277.34","0","277.78","0","277.23","0","277.24","0","277.02","0","277.04","0","277.68","0","277.55","0","277.56","0","277.53","0","277.04","0","277.31","0","277.32","0","277.44","0","277.4","0","277.25","0","277.23","0","277.26","0","277.73","0"
"04/17/2010","01:30:00","277.51","0","277.52","0","277.09","0","277.47","0","277.05","0","277.02","0","277.02","0","277.23","0","277.85","0","277.18","0","277.19","0","277.18","0","277.63","0","277.09","0","277.08","0","276.82","0","276.8","0","277.56","0","277.45","0","277.43","0","277.35","0","276.8","0","277.17","0","277.18","0","277.26","0","277.24","0","277.11","0","277.09","0","277.12","0","277.58","0"
"04/17/2010","02:30:00","277.37","0","277.41","0","276.95","0","277.34","0","276.89","0","276.86","0","276.86","0","277.07","0","277.74","0","277.01","0","277.04","0","277.03","0","277.49","0","276.93","0","276.9","0","276.53","0","276.51","0","277.24","0","277.14","0","277.16","0","277.07","0","276.51","0","276.99","0","277.01","0","277.11","0","277.08","0","276.98","0","276.93","0","276.93","0","277.42","0"
"04/17/2010","03:30:00","277.33","0","277.35","0","276.88","0","277.29","0","276.84","0","276.82","0","276.82","0","277.04","0","277.68","0","276.97","0","276.97","0","276.97","0","277.45","0","276.91","0","276.86","0","274","0","274.11","0","274.86","0","274.69","0","274.78","0","274.78","0","274.11","0","276.98","0","276.99","0","277.03","0","277.02","0","276.9","0","276.86","0","276.89","0","277.36","0"
"04/17/2010","04:30:00","276.48","0","276.49","0","276.06","0","276.41","0","276.01","0","275.99","0","276.01","0","276.16","0","276.84","0","276.14","0","276.14","0","276.11","0","276.6","0","276.03","0","275.97","0","270.87","0","270.91","0","271.8","0","271.73","0","271.98","0","271.8","0","270.91","0","276.08","0","276.11","0","276.18","0","276.14","0","276.05","0","276","0","276.01","0","276.48","0"
"04/17/2010","05:30:00","276.17","0","276.17","0","275.74","0","276.17","0","275.68","0","275.67","0","275.68","0","275.86","0","276.5","0","275.86","0","275.83","0","275.8","0","276.28","0","275.73","0","275.67","0","270.05","0","270.14","0","271.02","0","270.87","0","271.12","0","271.1","0","270.14","0","275.81","0","275.83","0","275.88","0","275.84","0","275.77","0","275.72","0","275.69","0","276.16","0"
"04/17/2010","06:30:00","276.13","0","276.16","0","275.75","0","276.18","0","275.69","0","275.68","0","275.68","0","275.9","0","276.56","0","275.89","0","275.83","0","275.78","0","276.25","0","275.71","0","275.68","0","273.41","0","273.37","0","274.37","0","274.24","0","274.14","0","274.26","0","273.37","0","275.81","0","275.86","0","275.91","0","275.85","0","275.76","0","275.72","0","275.67","0","276.16","0"
"04/17/2010","07:30:00","276.42","0","276.39","0","276.14","0","276.51","0","276.11","0","276.14","0","276.11","0","276.34","0","276.75","0","276.35","0","276.25","0","276.18","0","276.42","0","276.17","0","276.09","0","276.09","0","276.08","0","276.6","0","276.71","0","276.34","0","276.25","0","276.08","0","276.25","0","276.27","0","276.3","0","276.25","0","276.14","0","276.09","0","276.1","0","276.33","0"
"04/17/2010","08:30:00","277.38","0","277.41","0","277.18","0","277.56","0","277.17","0","277.23","0","277.15","0","277.38","0","277.82","0","277.43","0","277.28","0","277.19","0","277.42","0","277.28","0","277.05","0","277.64","0","277.66","0","278.26","0","278.3","0","277.81","0","277.82","0","277.66","0","277.25","0","277.25","0","277.28","0","277.21","0","277.11","0","277.07","0","277.14","0","277.29","0"
"04/17/2010","09:30:00","278.2","0","278.23","0","277.96","0","278.47","0","277.98","0","278.06","0","278","0","278.24","0","278.72","0","278.35","0","278.07","0","277.99","0","278.3","0","278.16","0","277.86","0","279.06","0","279.08","0","279.8","0","279.88","0","279.19","0","279.16","1","279.08","0","278.15","0","278.16","0","278.2","0","278.08","0","277.93","0","277.83","0","277.95","0","278.12","0"
"04/17/2010","10:30:00","279.17","0","279.24","0","278.92","0","279.52","0","279.05","0","279.15","0","279.04","0","279.38","0","279.85","0","279.35","0","279.05","0","279.01","0","279.26","0","279.18","0","278.9","0","278.81","0","278.82","0","279.36","0","279.61","0","278.86","0","278.91","0","278.82","0","279.14","0","279.13","0","279.21","0","279.04","0","278.94","0","278.8","0","278.96","0","279.05","0"
"04/17/2010","11:30:00","280.77","0","280.87","0","280.6","0","281.22","0","280.7","0","280.92","0","280.77","0","280.96","0","281.53","0","281.12","0","280.62","0","280.55","0","280.98","0","280.93","0","280.4","0","280.85","0","280.67","0","281.12","0","281.33","0","280.78","0","280.81","0","280.67","0","280.72","0","280.84","0","280.75","0","280.63","0","280.53","0","280.34","0","280.52","0","280.64","0"
"04/17/2010","12:30:00","282.19","0","282.42","0","282.04","0","282.7","0","282.18","0","282.48","0","282.36","0","282.55","0","283.12","0","282.78","0","282.36","0","282.25","0","282.53","0","282.51","0","281.88","0","282.3","0","282.35","0","282.85","0","283.09","0","282.4","0","282.26","0","282.35","0","282.34","0","282.36","0","282.36","0","282.24","0","282.17","0","281.9","0","282.1","0","282.26","0"
"04/17/2010","13:30:00","282.31","0","282.47","0","282.17","0","282.74","0","282.34","0","282.48","0","282.49","0","282.58","0","283.18","0","282.84","0","282.49","0","282.38","0","282.69","0","282.65","0","281.97","0","282.38","0","282.34","0","282.86","0","283.08","0","282.36","0","282.31","0","282.34","0","282.49","0","282.46","0","282.39","0","282.39","0","282.33","0","282.18","0","282.44","0","282.33","0"
"04/17/2010","14:30:00","281.35","0","281.48","0","281.21","0","281.6","0","281.19","0","281.2","0","281.16","0","281.5","0","281.93","0","281.45","0","281.34","0","281.27","0","281.53","0","281.31","0","281.01","0","281.29","0","281.3","0","281.65","0","281.88","0","281.52","0","281.4","0","281.3","0","281.28","0","281.24","0","281.3","0","281.4","0","281.34","0","281.04","0","281.33","0","281.35","0"
"04/17/2010","15:30:00","280.15","0","280.22","0","279.87","0","280.24","0","279.8","0","279.81","0","279.77","0","280.03","0","280.48","0","280.13","0","279.88","0","279.88","0","280.19","0","279.97","0","279.75","0","280.04","0","279.93","0","280.27","0","280.52","0","280.18","0","280.01","0","279.93","0","279.93","0","279.89","0","279.91","0","279.95","0","279.93","0","279.68","0","279.94","0","280.03","0"
"04/17/2010","16:30:00","280.69","0","280.78","0","280.28","0","280.77","0","280.38","0","280.37","0","280.37","0","280.65","0","281.31","0","280.69","0","280.52","0","280.35","0","281","0","280.54","0","280.23","0","280.51","0","280.63","0","280.96","0","281.23","0","280.71","0","280.52","0","280.63","0","280.48","0","280.46","0","280.43","0","280.56","0","280.49","0","280.13","0","280.47","0","280.52","0"
"04/17/2010","17:30:00","280.72","0","280.7","0","280.32","0","280.53","0","280.34","0","280.34","0","280.31","0","280.44","0","281.06","0","280.3","0","280.43","0","280.35","0","280.75","0","280.27","0","280.19","0","280.43","0","280.37","0","280.7","0","280.92","0","280.5","0","280.46","0","280.37","0","280.27","0","280.28","0","280.28","0","280.37","0","280.44","0","280.15","0","280.17","0","280.53","0"
"04/17/2010","18:30:00","279.86","0","279.71","0","279.36","0","279.64","0","279.42","0","279.37","0","279.34","0","279.5","0","279.97","0","279.29","0","279.45","0","279.44","0","279.7","0","279.4","0","279.33","0","279.6","0","279.43","0","279.84","0","279.89","0","279.62","0","279.61","0","279.43","0","279.38","0","279.36","0","279.48","0","279.44","0","279.44","0","279.3","0","279.29","0","279.62","0"
"04/17/2010","19:30:00","279.19","0","279.04","0","278.75","0","279.04","0","278.71","0","278.64","0","278.64","0","278.79","0","279.36","0","278.53","0","278.78","0","278.75","0","279.07","0","278.71","0","278.69","0","278.9","0","278.72","0","279.13","0","279.22","0","278.92","0","278.92","0","278.72","0","278.74","0","278.71","0","278.77","0","278.71","0","278.76","0","278.68","0","278.62","0","278.94","0"
"04/17/2010","20:30:00","279.11","0","279","0","278.38","0","278.91","0","278.3","0","278.22","0","278.21","0","278.37","0","279.48","0","278.09","0","278.34","0","278.35","0","279.05","0","278.29","0","278.29","0","278.44","0","278.27","0","279.13","0","279.32","0","278.68","0","278.75","0","278.27","0","278.34","0","278.34","0","278.36","0","278.31","0","278.36","0","278.3","0","278.22","0","278.85","0"
"04/17/2010","21:30:00","278.78","0","278.72","0","278.07","0","278.64","0","277.99","0","277.91","0","277.89","0","278.06","0","279.19","0","277.8","0","278.02","0","278.03","0","278.79","0","277.96","0","277.97","0","278.12","0","277.9","0","278.79","0","279","0","278.48","0","278.41","0","277.9","0","278.03","0","278.02","0","278.04","0","278","0","278.02","0","277.95","0","277.87","0","278.49","0"
"04/17/2010","22:30:00","278.52","0","278.46","0","277.89","0","278.6","0","277.83","0","277.76","0","277.74","0","277.89","0","278.94","0","277.73","0","277.87","0","277.9","0","278.52","0","277.81","0","277.82","0","278.03","0","277.78","0","278.53","0","278.86","0","278.46","0","278.34","0","277.78","0","277.94","0","277.89","0","277.93","0","277.9","0","277.89","0","277.82","0","277.73","0","278.3","0"
"04/17/2010","23:30:00","277.27","0","277.25","0","276.66","0","277.23","0","276.51","0","276.4","0","276.33","0","276.49","0","277.59","0","276.15","0","276.57","0","276.58","0","277.18","0","276.44","0","276.53","0","276.76","0","276.49","0","277.22","0","277.46","0","277.11","0","277.02","0","276.49","0","276.55","0","276.47","0","276.57","0","276.57","0","276.66","0","276.63","0","276.55","0","277.05","0"
"04/18/2010","00:30:00","274.23","0","274.12","0","273.22","0","273.9","0","272.81","0","272.93","0","272.84","0","272.97","0","274.14","0","272.16","0","272.97","0","273.01","0","273.91","0","272.95","0","272.89","0","273.07","0","272.94","0","274.01","0","273.97","0","274.09","0","274.07","0","272.94","0","272.83","0","272.69","0","272.95","0","273","0","273.51","0","273.45","0","273.32","0","274","0"
"04/18/2010","01:30:00","272.9","0","272.79","0","271.89","0","272.59","0","271.32","0","271.46","0","271.5","0","271.78","0","272.74","0","271.21","0","271.82","0","271.77","0","272.57","0","271.7","0","271.68","0","271.79","0","271.79","0","272.77","0","272.76","0","272.77","0","272.65","0","271.79","0","271.57","0","271.61","0","271.85","0","271.58","0","271.8","0","271.9","0","271.66","0","272.49","0"
"04/18/2010","02:30:00","272.11","0","272.13","0","271.12","0","271.71","0","270.52","0","270.48","0","270.59","0","270.51","0","272.13","0","270.09","0","271.04","0","270.7","0","271.73","0","270.8","0","270.73","0","270.51","0","270.77","0","271.6","0","271.72","0","271.87","0","271.81","0","270.77","0","270.5","0","270.43","0","270.65","0","270.48","0","270.93","0","271.13","0","270.77","0","271.82","0"
"04/18/2010","03:30:00","271.82","0","271.48","0","270.43","0","271.14","0","269.86","0","270.06","0","269.87","0","270.24","0","271.42","0","269.44","0","270.01","0","269.81","0","270.9","0","270.03","0","269.61","0","269.7","0","269.73","0","270.8","0","270.9","0","271.16","0","270.99","0","269.73","0","269.63","0","269.54","0","269.82","0","269.56","0","270.1","0","270.35","0","269.98","0","270.93","0"
"04/18/2010","04:30:00","270.03","0","269.94","0","268.84","0","269.55","0","268.04","0","268.27","0","268.12","0","268.53","0","269.68","0","268.14","0","268.72","0","268.63","0","269.69","0","268.62","0","268.44","0","268.57","0","268.61","0","269.87","0","269.89","0","270.32","0","270.31","0","268.61","0","268.53","0","268.36","0","268.82","0","268.76","0","269.16","0","269.08","0","268.81","0","269.99","0"
"04/18/2010","05:30:00","270.42","0","270.33","0","269.17","0","270.08","0","268.85","0","268.9","0","268.75","0","268.87","0","270","0","268.66","0","269.06","0","268.91","0","270.03","0","268.87","0","268.73","0","269.02","0","268.94","0","270.36","0","270.4","0","270.99","0","270.85","0","268.94","0","269.32","0","269.56","0","269.77","0","269.6","0","270.14","0","269.82","0","269.43","0","270.59","0"
"04/18/2010","06:30:00","274.3","0","274.01","0","272.98","0","274.1","0","273.44","0","273.08","0","272.83","0","272.76","0","273.9","0","272.63","0","273.2","0","272.79","0","274.07","0","272.62","0","272.83","0","273.19","0","273.26","0","274.21","0","274.08","0","274.31","0","274.22","0","273.26","0","272.79","0","273.09","0","273.26","0","273.53","0","273.56","0","273.19","0","273.55","0","274.19","0"
"04/18/2010","07:30:00","279.01","0","278.32","0","277.17","0","277.94","0","277.45","0","277.75","0","276.89","0","277","0","277.65","0","276.93","0","277.85","0","277.83","0","278.79","0","277.04","0","277.52","0","277.25","0","277.52","0","277.32","0","278.25","0","277.76","0","277.66","0","277.52","0","277.53","0","277.13","0","277.7","0","277.92","0","277.64","0","277.15","0","277.62","0","278.55","0"
"04/18/2010","08:30:00","284.55","0","284.1","0","282.96","0","283.88","0","283.17","0","283.78","0","283.55","0","283.12","0","283.27","0","282.93","0","283.53","0","283.98","0","284.43","0","283.42","0","283.75","0","283.08","0","283.39","0","283.71","0","284.44","0","283.69","0","283.97","0","283.39","0","284.53","0","283.24","0","283.77","0","284.12","0","283.56","0","283","0","283.73","0","284.45","0"
"04/18/2010","09:30:00","288.17","0","288.15","0","287.36","0","287.86","0","287.49","0","288.06","0","288.35","0","288.19","0","287.82","0","288.07","0","287.53","0","287.84","0","288.15","0","287.66","0","287.53","0","286.87","0","287.81","0","287.61","0","288.71","0","287.32","0","288.03","0","287.81","0","288.77","0","287.56","0","287.93","0","287.97","0","287.44","0","286.91","0","287.89","0","288.32","0"
"04/18/2010","10:30:00","290.86","0","291.14","0","290.45","0","291.61","0","290.77","0","291.21","0","292.15","0","291.68","0","290.83","0","291.96","0","290.52","0","291.25","0","291.4","0","290.7","0","290.61","0","290.08","0","290.75","0","290.79","0","291.98","0","290.36","0","291.13","0","290.75","0","291.89","0","290.59","0","290.99","0","291.8","0","290.89","0","289.94","0","290.99","0","291.23","0"
"04/18/2010","11:30:00","292","0","292.47","0","291.97","0","293.14","0","292.71","0","292.64","0","293.68","0","293.41","0","292.54","0","293.71","0","291.94","0","292.66","0","293.03","0","292.25","0","292.4","0","291.98","0","291.92","0","292.47","0","293.01","0","291.7","0","292.41","0","291.92","0","292.84","0","292.21","0","292.12","0","293.09","0","292.07","0","291.25","0","291.96","0","292.52","0"
"04/18/2010","12:30:00","294.27","0","293.93","0","292.78","0","293.74","0","293.45","0","293.16","0","294.37","0","294.1","0","293.44","0","294.62","0","292.41","0","293.96","0","294.5","0","293.23","0","293.67","0","292.77","0","292.64","0","293.38","0","293.86","0","292.72","0","292.99","0","292.64","0","295.51","0","293.14","0","293.63","0","294.74","0","293.72","0","292.21","0","293.16","0","294.01","0"
"04/18/2010","13:30:00","294.77","0","294.93","0","293.89","0","294.66","0","294.63","0","294.24","0","295.27","0","295.88","0","294.21","0","295.37","0","293.54","0","294.99","0","295.03","0","294.04","0","294.61","0","293.97","0","293.64","0","294.45","0","294.96","0","293.51","0","294.12","0","293.64","0","295.76","0","294.04","0","294","0","295.39","0","294.94","0","293.42","0","294.15","0","294.93","0"
"04/18/2010","14:30:00","293.2","0","293.84","0","293.3","0","294.49","0","293.54","0","292.88","0","294.09","0","294.37","0","293.73","0","294.42","0","293.1","0","293.36","0","293.49","0","293.51","0","293.87","0","293.42","0","292.75","0","293.93","0","293.94","0","293.09","0","293.65","0","292.75","0","293.93","0","293.15","0","293.48","0","293.82","0","293.06","0","292.51","0","293.38","0","293.43","0"
"04/18/2010","15:30:00","294.93","0","294.98","0","294.24","0","295.22","0","295.28","0","294.38","0","295.16","0","295.6","0","295.17","0","296.22","0","294.23","0","294.65","0","295.16","0","294.79","0","295.67","0","294.81","0","294.33","0","295.41","0","295.62","0","294.35","0","294.68","0","294.33","0","295.76","0","294.53","0","295.27","0","295.73","0","295.19","0","293.84","0","294.89","0","295.18","0"
"04/18/2010","16:30:00","292.73","0","293.17","0","292.5","0","293.29","0","292.99","0","292.51","0","292.97","0","293.16","0","293.22","0","293.65","0","292.65","0","292.74","0","292.63","0","292.79","0","293.45","0","292.93","0","292.66","0","293.4","0","293.25","0","292.63","0","292.94","0","292.66","0","293.03","0","292.49","0","293.07","0","293.18","0","293.13","0","292.31","0","292.91","0","292.9","0"
"04/18/2010","17:30:00","291.7","0","292.22","0","291.83","0","292.42","0","292.01","0","291.79","0","291.85","0","292.19","0","292.48","0","292.47","0","291.93","0","291.82","0","291.53","0","291.95","0","292.62","0","292.05","0","291.82","0","292.41","0","292.09","0","291.84","0","292.05","0","291.82","0","291.85","0","291.45","0","292.12","0","291.97","0","292.09","0","291.34","0","291.77","0","292.06","0"
"04/18/2010","18:30:00","287.68","0","288.1","0","287.83","0","288.52","0","287.68","0","287.81","0","287.79","0","288.08","0","288.59","0","287.74","0","288.01","0","287.55","0","287.4","0","287.87","0","288.03","0","288.09","0","287.87","0","288.57","0","288.07","0","288.38","0","288.17","0","287.87","0","287.57","0","287.59","0","287.92","0","287.75","0","287.96","0","287.77","0","287.88","0","287.74","0"
"04/18/2010","19:30:00","282.68","0","282.66","0","282.4","0","282.58","0","282.07","0","281.99","0","281.67","0","282.26","0","282.81","0","281.72","0","282.77","0","282.51","0","282.55","0","282.76","0","282.45","0","282.05","0","282.46","0","282.57","0","282.39","0","282.45","0","282.36","0","282.46","0","281.91","0","281.54","0","282.01","0","282.04","0","282.51","0","282.17","0","282.23","0","282.36","0"
"04/18/2010","20:30:00","277.14","0","277.06","0","276.13","0","276.63","0","275.44","0","275.7","0","275.26","0","275.94","0","276.86","0","275.26","0","276.38","0","275.88","0","276.48","0","276.1","0","275.38","0","275.56","0","275.91","0","276.84","0","276.94","0","277.39","0","276.93","1","275.91","0","276.26","0","276.12","0","276.47","0","276.18","0","276.53","0","276.1","0","276.16","0","276.98","0"
"04/18/2010","21:30:00","275.75","0","276.02","0","274.59","0","275.19","0","273.99","0","274.35","0","273.8","0","274.18","0","275.39","1","273.93","0","274.4","0","274.31","0","275.03","0","274.22","0","273.98","0","274.16","0","274.45","0","275.19","0","275.02","0","275.42","0","275.33","0","274.45","0","274.13","0","274.25","0","274.28","0","273.83","0","274.41","0","274.48","0","274.27","0","274.97","0"
"04/18/2010","22:30:00","273.81","0","273.98","0","272.88","0","273.68","0","272.63","0","272.62","0","272.53","0","272.56","0","273.64","0","272.42","0","272.94","0","272.75","0","273.49","0","272.73","0","272.44","0","272.59","0","272.83","0","273.85","0","273.58","0","273.92","0","273.83","0","272.83","0","272.35","0","272.44","0","272.58","0","272.22","0","272.72","0","272.65","0","272.16","0","273.35","0"
"04/18/2010","23:30:00","274.08","0","274.07","0","272.94","0","273.77","0","272.72","0","272.75","0","272.67","0","272.28","0","273.97","0","272.25","0","272.81","0","272.49","0","273.49","0","272.67","0","272.44","0","272.35","0","272.64","0","273.45","0","273.68","0","273.93","0","273.68","0","272.64","0","272.35","0","272.42","0","272.71","0","272.53","0","273.08","0","272.87","0","272.28","0","273.65","0"
"04/19/2010","00:30:00","274.65","0","274.53","0","273.64","0","274.23","0","273.39","0","273.55","0","273.43","0","273.72","0","274.46","0","273.33","0","273.96","0","273.86","0","274.56","0","273.87","0","273.72","0","274.26","0","274.06","0","275.07","0","274.88","0","275.32","0","275.1","0","274.06","0","273.99","0","274.63","0","274.66","0","274.48","0","274.48","0","274.41","0","274.17","0","274.95","0"
"04/19/2010","01:30:00","275.28","0","275.12","0","274.36","0","274.74","0","274.18","0","274.34","0","273.93","0","274.03","0","274.94","0","273.59","0","274.18","0","274.06","0","274.58","0","274","0","273.82","0","273.98","0","274.07","0","274.77","0","274.55","0","274.77","0","274.73","0","274.07","0","274.08","0","274.07","0","274.14","0","274.12","0","274.23","0","274.23","0","274.01","0","274.8","0"
"04/19/2010","02:30:00","274.45","0","274.63","0","273.7","0","274.15","0","273.38","0","273.59","0","273.29","0","273.35","0","274.53","0","273.38","0","274.02","0","273.78","0","274.29","0","273.58","0","273.51","0","273.48","0","273.87","0","274.46","0","274.48","0","274.87","0","274.57","0","273.87","0","273.53","0","273.77","0","273.86","0","273.47","0","273.52","0","273.81","0","273.58","0","274.23","0"
"04/19/2010","03:30:00","273.61","0","273.54","0","272.61","0","273.2","0","272.43","0","272.31","0","272.15","0","272.35","0","273.49","0","272.2","0","272.49","0","272.48","0","273.32","0","272.38","0","272.49","0","272.52","0","272.5","0","273.33","0","273.41","0","273.49","0","273.37","0","272.5","0","272.4","0","272.4","0","272.64","0","272.51","0","272.72","0","272.7","0","272.49","0","273.46","0"
"04/19/2010","04:30:00","273.32","0","273.4","0","272.45","0","273.09","0","272.27","0","272.34","0","272.32","0","272.02","0","273.18","0","272.07","0","272.67","0","272.31","0","273.04","0","272.27","0","271.93","0","272.21","0","272.54","0","273.41","0","273.19","0","273.51","0","273.44","0","272.54","0","272.13","0","272.3","0","272.64","0","272.34","0","272.64","0","272.6","0","272.43","0","273.53","0"
"04/19/2010","05:30:00","275.37","0","275.27","0","274.52","0","275.15","0","274.36","0","274.42","0","274.31","0","274.41","0","275.25","0","274.22","0","274.7","0","274.57","0","275.28","0","274.53","0","274.53","0","274.94","0","274.82","0","275.69","0","275.5","0","275.84","0","275.8","0","274.82","0","274.59","0","274.95","0","275","0","274.82","0","274.91","0","274.93","0","274.93","0","275.57","0"
"04/19/2010","06:30:00","275.76","0","275.46","0","274.37","0","274.97","0","274.33","0","274.57","0","274.12","0","273.9","0","275.28","0","273.87","0","274.89","0","274.52","0","275.07","0","274.25","0","274.08","0","274.15","0","274.58","0","274.92","0","274.71","0","274.95","0","275.08","0","274.58","0","273.94","0","274.05","0","274.13","0","273.91","0","273.98","0","273.87","0","274.03","0","275.05","0"
"04/19/2010","07:30:00","281.81","0","281.12","0","279.38","0","280.45","0","279.99","0","280.29","0","279.17","0","279.75","0","280.92","0","279.8","0","280.36","0","281.06","0","281.57","0","280.55","0","280.1","0","279.67","0","280.27","0","279.97","0","281.13","0","280.84","0","280.34","0","280.27","0","280.46","0","280.05","0","280.88","0","281.2","0","280.61","0","279.85","0","280.38","0","281.33","0"
"04/19/2010","08:30:00","288.25","0","287.8","0","287.01","0","288.06","0","287.09","0","287.81","0","287.77","0","287.64","0","287.13","0","287.23","0","287.73","0","288.12","0","288.49","0","287.71","0","287.29","0","286.86","0","287.38","0","287.6","0","288.24","0","287.38","0","287.81","0","287.38","0","288.13","0","287.07","0","287.7","0","288.28","0","287.59","0","287.05","0","287.97","0","288.25","0"
"04/19/2010","09:30:00","291.02","0","291.94","0","291.84","0","293.51","0","291.75","0","292.53","0","292.99","0","293.1","0","292.18","0","292.71","0","292.2","0","292.19","0","292.67","0","292.06","0","291.7","0","291.57","0","292.2","0","292.72","0","293.06","0","292.17","0","292.69","0","292.2","0","292.58","0","291.76","0","292.41","0","292.59","0","291.89","0","291.65","0","292.62","0","292.31","0"
"04/19/2010","10:30:00","293.22","0","294.51","0","293.77","0","296.48","0","293.97","0","294.99","0","296.06","0","296.72","0","294.82","0","295.8","0","294.34","0","294.56","0","294.9","0","294.31","0","294.48","0","294.26","0","294.63","0","295.7","0","295.31","0","295.04","0","294.94","0","294.63","0","295.43","0","294.91","0","295.15","0","295.02","0","294.44","0","294.17","0","294.51","0","294.47","0"
"04/19/2010","11:30:00","293.2","0","294.58","0","293.83","0","295.99","0","294.42","0","295.28","0","296.79","0","296.86","0","295.39","0","296","0","294.41","0","294.84","0","295.02","0","294.44","0","294.59","0","295.4","0","294.56","0","296.32","0","295.7","0","295.67","0","294.72","0","294.56","0","295.91","0","295.84","0","295.35","0","295.15","0","294.62","0","294.26","0","294.37","0","294.58","0"
"04/19/2010","12:30:00","292.92","0","294.14","0","293.31","0","294.54","0","293.58","0","294.46","0","295.98","0","294.85","0","295.17","0","295.19","0","294.17","0","293.56","0","293.68","0","293.82","0","293.42","0","294.25","0","293.42","0","295.54","0","295.07","0","294.54","0","294.39","0","294.15","0","294.6","0","294.93","0","293.98","0","294.34","0","294.28","0","293.43","0","293.19","0","293.92","0"
"04/19/2010","13:30:00","293.32","0","294.22","0","293.98","0","295.65","0","294.4","0","295.25","0","297.14","0","296.14","0","294.97","0","296.07","0","294.41","0","294.36","0","294.51","0","293.8","0","294.43","0","295.51","0","294.44","0","296.81","0","295.53","0","295.34","0","295.17","0","295.35","0","295.06","0","296.19","0","294.59","0","294.45","0","294.91","0","294.23","0","293.82","0","293.93","0"
"04/19/2010","14:30:00","292.09","0","292.87","0","292.62","0","293.5","0","292.75","0","293.43","0","294.44","0","294.2","0","293.49","0","293.64","0","292.83","0","292.62","0","292.41","0","292.65","0","292.75","0","293.36","0","292.8","0","294.35","0","293.53","0","293.35","0","293.18","0","293.22","0","293.59","0","293.43","0","293","0","293.04","0","292.95","0","292.58","0","292.6","0","292.67","0"
"04/19/2010","15:30:00","294.13","0","295.19","0","294.26","0","295.54","0","294.66","0","294.94","0","295.1","0","295.99","0","296.99","0","295.86","0","294.56","0","294.39","0","294.87","0","295.67","0","294.64","0","295.02","0","294.51","0","295.89","0","296.04","0","294.56","0","294.7","0","294.9","0","295.29","0","294.77","0","295.13","0","295.22","0","295.01","0","293.88","0","294.23","0","294.61","0"
"04/19/2010","16:30:00","290.5","0","291.17","0","290.62","0","291.32","0","290.87","0","290.86","0","290.9","0","291.09","0","292.09","0","291.27","0","290.94","0","290.7","0","290.92","0","291.17","0","290.57","0","290.87","0","290.78","0","291.46","0","291.61","0","290.86","0","290.86","0","290.8","0","290.87","0","290.68","0","290.89","0","290.86","0","291.01","0","290.5","0","290.64","0","290.66","0"
"04/19/2010","17:30:00","289.55","0","289.99","0","289.55","0","290.11","0","289.63","0","289.74","0","289.8","0","289.94","0","290.57","0","289.98","0","289.75","0","289.66","0","289.69","0","289.85","0","289.58","0","289.84","0","289.69","0","290.23","0","290.44","0","289.87","0","289.83","0","289.7","0","289.8","0","289.68","0","289.85","0","289.82","0","289.87","0","289.44","0","289.6","0","289.68","0"
"04/19/2010","18:30:00","288.33","0","289.02","0","288.38","0","289","0","288.42","0","288.61","0","288.49","0","288.61","0","289.68","0","288.52","0","288.62","0","288.26","0","288.34","0","288.73","0","288.65","0","288.74","0","288.54","0","289.18","0","289.22","0","288.84","0","288.74","0","288.56","0","288.46","0","288.41","0","288.74","0","288.68","0","288.77","0","288.33","0","288.48","0","288.48","0"
"04/19/2010","19:30:00","283.74","0","283.83","0","283.47","0","283.66","0","283.25","0","283.21","0","283.1","0","283.11","0","283.87","0","282.92","0","283.5","0","283.41","0","283.56","0","283.31","0","283.37","0","283.39","0","283.44","0","283.79","0","283.81","0","283.98","0","283.84","0","283.34","0","283.28","0","283.26","0","283.45","0","283.37","0","283.75","0","283.64","0","283.69","0","283.84","0"
"04/19/2010","20:30:00","282.75","0","282.76","0","281.78","0","282.52","0","281.3","0","281.56","0","281.31","0","281.42","0","282.71","0","280.98","0","281.68","0","281.72","0","282.45","0","281.62","0","281.61","0","281.59","0","281.67","0","282.5","0","282.44","0","282.5","0","282.29","0","281.47","0","281.47","0","281.11","0","281.47","0","281.48","0","281.87","0","281.78","0","281.66","0","282.43","0"
"04/19/2010","21:30:00","279.13","0","279.12","0","278.15","0","278.65","0","277.44","0","277.76","0","277.37","0","277.74","0","278.91","0","277.22","0","278.03","0","277.68","0","278.32","0","277.78","0","277.52","0","277.52","0","277.79","0","278.51","0","278.56","0","278.98","0","278.83","0","277.92","0","277.67","0","277.29","0","277.75","0","277.63","0","278.35","0","277.93","0","277.91","0","278.82","0"
"04/19/2010","22:30:00","277.81","0","277.95","0","277.11","0","277.53","0","276.2","0","276.63","0","276.11","0","276.56","0","277.97","0","275.79","0","276.78","0","276.34","0","277.14","0","276.62","0","276.37","0","276.24","0","276.35","0","277.1","0","277.43","0","277.55","0","277.68","0","276.62","0","276.48","0","276.05","0","276.65","0","276.67","0","277.42","0","277.7","0","277.49","0","278.16","0"
"04/19/2010","23:30:00","276.38","0","276.47","0","275.32","0","276.02","0","274.62","0","274.98","0","275.03","0","275.15","0","276.37","0","274.74","0","275.63","0","275.35","0","275.99","0","275.25","0","274.77","0","275.3","0","275.58","0","276.55","0","276.63","0","277.1","0","276.93","0","275.83","0","275.26","0","275.15","0","275.47","0","275.33","0","276.06","0","276.01","0","275.89","0","276.68","0"
"04/20/2010","00:30:00","275.71","0","275.44","0","274.47","0","275.11","0","274","0","274.17","0","274.01","0","274.2","0","275.35","0","273.87","0","274.19","0","274","0","274.83","0","274.15","0","273.94","0","274.09","0","274.03","0","274.86","0","274.83","0","275.34","0","275.2","0","274.3","0","274.21","0","273.88","0","274.03","0","274.05","0","274.53","0","274.39","0","274.27","0","275.15","0"
"04/20/2010","01:30:00","274.59","0","274.5","0","273.5","0","274.22","0","273.15","0","273.24","0","273.1","0","273.4","0","274.35","0","273.12","0","273.51","0","273.5","0","274.27","0","273.5","0","273.14","0","273.4","0","273.66","0","274.63","0","274.6","0","274.85","0","274.68","0","273.7","0","273.36","0","273.44","0","273.52","0","273.39","0","273.64","0","273.58","0","273.44","0","274.39","0"
"04/20/2010","02:30:00","278.51","0","278.52","0","277.58","0","278.46","0","277.52","0","277.42","0","277.37","0","277.53","0","278.61","0","277.48","0","277.46","0","277.5","0","278.25","0","277.46","0","277.36","0","277.61","0","277.6","0","278.49","0","278.52","0","278.42","0","278.35","0","277.54","0","277.62","0","277.57","0","277.6","0","277.52","0","277.47","0","277.45","0","277.39","0","278.14","0"
"04/20/2010","03:30:00","280.19","0","280.19","0","279.29","0","280.13","0","279.31","0","279.19","0","279.17","0","279.29","0","280.22","0","279.23","0","279.22","0","279.26","0","279.99","0","279.13","0","279.08","0","279.34","0","279.31","0","280.15","0","280.15","0","279.99","0","279.95","0","279.18","0","279.25","0","279.2","0","279.23","0","279.26","0","279.24","0","279.21","0","279.14","0","279.82","0"
"04/20/2010","04:30:00","280.22","0","280.18","0","279.43","0","280.26","0","279.4","0","279.33","0","279.3","0","279.52","0","280.34","0","279.47","0","279.44","0","279.5","0","280.08","0","279.41","0","279.35","0","279.49","0","279.4","0","280.39","0","280.24","0","280.11","0","280","0","279.32","0","279.51","0","279.46","0","279.51","0","279.47","0","279.47","0","279.41","0","279.37","0","279.95","0"
"04/20/2010","05:30:00","279.76","0","279.75","0","279.11","1","279.68","0","279.11","0","279.05","0","279.06","0","279.22","0","280.01","0","279.21","0","279.11","1","279.19","0","279.59","0","279.1","0","279.04","0","279.15","0","279.09","0","280.11","0","279.88","0","279.65","0","279.45","0","279","0","279.17","0","279.13","0","279.18","0","279.13","0","279.14","0","279.11","0","279.01","0","279.56","0"
"04/20/2010","06:30:00","279.05","0","279.08","0","278.56","0","279","0","278.5","0","278.44","0","278.47","0","278.6","0","279.37","0","278.58","0","278.5","0","278.53","0","279.01","0","278.47","0","278.41","0","278.52","0","278.45","0","279.4","0","279.14","0","279.05","0","278.79","0","278.38","0","278.52","0","278.5","0","278.55","0","278.47","0","278.49","0","278.49","0","278.39","0","278.98","0"
"04/20/2010","07:30:00","279.23","0","279.23","0","278.93","0","279.4","0","278.88","0","278.9","0","278.92","0","279.2","0","279.47","0","279.18","0","278.97","0","279.03","0","279.22","0","278.95","0","278.95","0","279.09","0","278.99","0","279.6","0","279.33","0","279.38","0","279.24","0","278.92","0","279.1","0","279.12","0","279.16","0","278.97","0","279.02","0","279.01","0","278.96","0","279.24","0"
"04/20/2010","08:30:00","279.97","0","279.98","0","279.43","0","279.94","0","279.48","0","279.64","0","279.71","0","279.99","0","280.36","0","279.93","0","279.55","0","279.51","0","279.77","0","279.52","0","279.5","0","279.76","0","279.53","0","280.55","0","279.99","0","279.89","0","279.71","0","279.58","0","279.73","0","279.84","0","279.74","0","279.66","0","279.6","0","279.47","0","279.48","0","279.8","0"
"04/20/2010","09:30:00","280.67","0","280.68","0","280.09","0","281.1","0","280.11","0","280.4","0","280.65","0","280.85","0","281.44","0","280.67","0","280.16","0","280.13","0","280.54","0","280.13","0","280.18","0","280.42","0","280.14","0","281.65","0","281.09","0","281.07","0","280.86","0","280.23","0","280.4","0","280.6","0","280.39","0","280.19","0","280.29","0","280.08","0","280.31","0","280.51","0"
"04/20/2010","10:30:00","282.09","0","282.24","0","281.02","0","282.42","0","281.49","0","281.55","0","282.57","0","282.47","0","282.66","0","281.86","0","281.71","0","281.67","0","282.19","0","281.66","0","282.03","0","282.04","0","281.7","0","283.58","0","282.46","0","282.26","0","282.08","0","281.52","0","281.88","0","281.71","0","281.62","0","281.64","0","281.76","0","281.39","0","281.54","0","281.98","0"
"04/20/2010","11:30:00","284.47","0","285.15","0","284.43","0","285.71","0","284.49","0","285.29","0","286.25","0","286","0","285.85","0","285.71","0","284.85","0","284.92","0","285.08","0","284.7","0","284.66","0","284.96","0","284.76","0","286.69","0","285.86","0","285.5","0","285.06","0","285.33","0","285.43","0","285.39","0","284.68","0","284.77","0","284.73","0","284.45","0","284.8","0","285.05","0"
"04/20/2010","12:30:00","289.5","0","290.67","0","289.64","0","291.12","0","290.48","0","291.21","0","292.24","0","291.84","0","291.88","0","291.86","0","290.35","0","290.27","0","290.84","0","290.96","0","289.9","0","290.76","0","290.24","0","292.07","0","292.39","0","290.56","0","291","0","291.46","0","291.3","0","291.44","0","290.92","0","291.15","0","290.89","0","289.68","0","290.04","0","290.17","0"
"04/20/2010","13:30:00","290.12","0","291.26","0","290.38","0","291.64","0","290.92","0","291.68","0","292.45","0","291.93","0","292.24","0","292.78","0","291.29","0","290.86","0","291.03","0","291.28","0","290.07","0","291.08","0","290.72","0","292.39","0","292.29","0","290.85","0","291.29","0","291.84","0","291.82","0","291.73","0","291.13","0","291.3","0","291.34","0","290.38","0","290.7","0","290.99","0"
"04/20/2010","14:30:00","292.96","0","293.71","0","293.08","0","294.53","0","293.58","0","294.3","0","294.9","0","295.29","0","295.38","0","295.48","0","293.74","0","293.16","0","293.56","0","294.87","0","293.31","0","294.04","0","293.11","0","295.25","0","295.25","0","293.87","0","293.99","0","294.25","0","294.38","0","294.52","0","293.56","0","293.74","0","293.63","0","292.63","0","293.27","0","292.92","0"
"04/20/2010","15:30:00","292.78","0","293.83","0","292.93","0","294.42","0","293.79","0","294.11","0","294.86","0","294.77","0","295.96","0","295.44","0","293.97","0","293.61","0","293.39","0","294.71","0","293.26","0","293.9","0","293.36","0","295.36","0","295.48","0","293.49","0","293.72","0","294.21","0","294.17","0","294.05","0","294.12","0","294.1","0","294.36","0","292.71","0","293.38","0","293.62","0"
"04/20/2010","16:30:00","292.58","0","293.75","0","292.77","0","294.21","0","293.49","0","293.71","0","293.73","0","294.19","0","295.53","0","294.53","0","293.48","0","293.03","0","293.11","0","294.12","0","293","0","293.55","0","293.25","0","294.85","0","294.83","0","293.13","0","293.23","0","293.08","0","293.4","0","293.42","0","293.38","0","293.22","0","293.37","0","292.08","0","292.55","0","293.03","0"
"04/20/2010","17:30:00","287.75","0","288.1","0","287.77","0","288.24","0","287.69","0","287.71","0","287.72","0","288.02","0","288.79","0","287.99","0","287.87","0","287.75","0","287.89","0","288","0","287.74","0","287.95","0","287.77","0","288.27","0","288.67","0","288.11","0","287.92","0","287.83","0","287.93","0","287.79","0","287.99","0","287.87","0","288.05","0","287.72","0","287.75","0","287.8","0"
"04/20/2010","18:30:00","286.14","0","286.41","0","285.99","0","286.48","0","285.94","0","285.99","0","286","0","286.1","0","286.71","0","286.17","0","286.13","0","286.01","0","286.07","0","286","0","285.89","0","286.12","0","286.05","0","286.71","0","286.56","0","286.18","0","286.23","0","285.86","0","285.92","0","285.8","0","285.95","0","285.9","0","286.02","0","285.74","0","285.77","0","285.97","0"
"04/20/2010","19:30:00","281.26","0","281.33","0","281.02","0","281.26","0","280.88","0","280.65","0","280.5","0","280.84","0","281.39","0","280.68","0","280.95","0","280.88","0","281.14","0","280.81","0","280.81","0","280.98","0","280.92","0","281.45","0","281.34","0","281.23","0","281.06","0","280.6","0","280.74","0","280.55","0","280.76","0","280.71","0","281.02","0","280.87","0","280.77","0","281.04","0"
"04/20/2010","20:30:00","279.2","0","279.29","0","278.51","0","278.9","0","278.29","0","277.98","0","277.69","0","278.19","0","279.2","0","277.87","0","278.3","0","278.35","0","279.04","0","278.17","0","278.39","0","278.42","0","278.36","0","279.08","0","279.18","0","278.89","0","278.8","0","278.04","0","278.17","0","277.83","0","278.26","0","278.26","0","278.51","0","278.45","0","278.32","0","278.98","0"
"04/20/2010","21:30:00","278.53","0","278.64","0","277.7","0","278.27","0","277.47","0","277.17","0","277.02","0","277.2","0","278.47","0","276.95","0","277.38","0","277.43","0","278.34","0","277.39","0","277.57","0","277.45","0","277.4","0","278.2","0","278.3","0","278.1","0","278","0","277.19","0","277.34","0","277","0","277.38","0","277.38","0","277.61","0","277.61","0","277.41","0","278.25","0"
"04/20/2010","22:30:00","279.28","0","279.3","0","278.46","0","279.32","0","278.43","0","278.31","0","278.26","0","278.36","0","279.31","0","278.33","0","278.36","0","278.32","0","279.03","0","278.32","0","278.23","0","278.35","0","278.3","0","279.18","0","279.05","0","279.07","0","279.09","0","278.18","0","278.34","0","278.27","0","278.35","0","278.32","0","278.34","0","278.33","0","278.17","0","278.92","0"
"04/20/2010","23:30:00","278.74","0","278.79","0","278.29","0","278.75","0","278.24","0","278.2","0","278.21","0","278.29","0","279","0","278.26","0","278.28","0","278.25","0","278.75","0","278.18","0","278.14","0","278.22","0","278.17","0","278.89","0","278.81","0","278.79","0","278.66","0","278.13","0","278.24","0","278.2","0","278.28","0","278.26","0","278.23","0","278.2","0","278.12","0","278.77","0"
"04/21/2010","00:30:00","278.4","0","278.36","0","277.71","0","278.19","0","277.72","0","277.55","0","277.5","0","277.67","0","278.69","0","277.67","0","277.73","0","277.82","0","278.34","0","277.64","0","277.63","0","277.65","0","277.68","0","278.8","0","278.51","0","278.25","0","278.05","0","277.55","0","277.67","0","277.51","0","277.7","0","277.69","0","277.74","0","277.66","0","277.6","0","278.32","0"
"04/21/2010","01:30:00","278.85","0","278.68","0","277.7","0","278.49","0","277.69","0","277.51","0","277.44","0","277.66","0","278.77","0","277.62","0","277.69","0","277.74","0","278.6","0","277.62","0","277.66","0","277.73","0","277.64","0","278.64","0","278.68","0","278.37","0","278.36","0","277.53","0","277.7","0","277.6","0","277.74","0","277.69","0","277.75","0","277.7","0","277.62","0","278.42","0"
"04/21/2010","02:30:00","278.85","0","278.6","0","277.67","0","278.56","0","277.64","0","277.53","0","277.5","0","277.67","0","278.66","0","277.65","0","277.66","0","277.67","0","278.54","0","277.6","0","277.61","0","277.71","0","277.6","0","278.55","0","278.6","0","278.38","0","278.42","0","277.49","0","277.69","0","277.65","0","277.72","0","277.69","0","277.7","0","277.66","0","277.54","0","278.39","0"
"04/21/2010","03:30:00","277.68","0","277.38","0","276.3","0","277.17","0","276.16","0","276.06","0","276.08","0","276.27","0","277.11","0","276.25","0","276.42","0","276.29","0","277.42","0","276.25","0","276.14","0","276.4","0","276.42","0","277.35","0","277.23","0","277.35","0","277.19","0","276.27","0","276.24","0","276.18","0","276.41","0","276.33","0","276.43","0","276.36","0","276.29","0","277.25","0"
"04/21/2010","04:30:00","278.75","0","278.76","0","277.81","0","278.7","0","277.8","0","277.65","0","277.66","0","277.83","0","279.02","0","277.8","0","277.75","0","277.8","0","278.63","0","277.73","0","277.69","0","277.88","0","277.78","0","278.78","0","278.85","0","278.55","0","278.47","0","277.64","0","277.84","0","277.79","0","277.84","0","277.79","0","277.79","0","277.74","0","277.64","0","278.38","0"
"04/21/2010","05:30:00","279.05","0","279.05","0","278.44","0","279.18","0","278.4","0","278.32","0","278.3","0","278.46","0","279.38","0","278.43","0","278.45","0","278.46","0","278.96","0","278.38","0","278.36","0","278.53","0","278.41","0","279.1","0","279.39","0","279.03","0","278.91","0","278.23","0","278.52","0","278.46","0","278.51","0","278.46","0","278.45","0","278.4","0","278.29","0","278.8","0"
"04/21/2010","06:30:00","279.37","0","279.33","0","278.74","0","279.46","0","278.69","0","278.64","0","278.61","0","278.8","0","279.81","0","278.79","0","278.77","0","278.78","0","279.33","0","278.7","0","278.69","0","278.85","0","278.69","0","279.41","0","279.7","0","279.34","0","279.18","0","278.52","0","278.81","0","278.81","0","278.86","0","278.83","0","278.75","0","278.68","0","278.57","0","279.14","0"
"04/21/2010","07:30:00","279.56","0","279.54","0","279.22","0","279.6","0","279.2","0","279.22","0","279.17","0","279.38","0","279.87","0","279.37","0","279.29","0","279.25","0","279.56","0","279.28","0","279.12","0","279.33","0","279.22","0","279.6","0","279.73","0","279.46","0","279.41","0","279.06","0","279.33","0","279.33","0","279.35","0","279.3","0","279.23","0","279.19","0","279.1","0","279.38","0"
"04/21/2010","08:30:00","279.72","0","279.7","0","279.4","0","279.74","0","279.4","0","279.41","0","279.35","0","279.55","0","280.07","0","279.53","0","279.47","0","279.42","0","279.72","0","279.51","0","279.25","0","279.48","0","279.39","0","279.8","0","279.9","0","279.55","0","279.54","0","279.22","0","279.45","0","279.47","0","279.49","0","279.47","0","279.41","0","279.33","0","279.27","0","279.62","0"
"04/21/2010","09:30:00","280.51","0","280.57","0","280.2","0","280.61","0","280.23","0","280.31","0","280.19","0","280.4","0","281.03","0","280.44","0","280.28","0","280.21","0","280.59","0","280.43","0","280.07","0","280.35","0","280.19","0","280.66","0","280.81","0","280.4","0","280.35","0","280.13","0","280.28","0","280.29","0","280.27","0","280.26","0","280.19","0","280.13","0","280.14","0","280.38","0"
"04/21/2010","10:30:00","282.56","0","282.98","0","282.31","0","282.92","0","282.51","0","282.86","0","282.84","0","282.8","0","283.47","0","283.07","0","282.65","0","282.56","0","282.99","0","282.74","0","282.24","0","282.49","0","282.54","0","283.26","0","283.35","0","282.8","0","282.64","0","282.88","0","282.71","0","282.67","0","282.59","0","282.66","0","282.54","0","282.14","0","282.3","0","282.73","0"
"04/21/2010","11:30:00","282.72","0","282.99","0","282.56","0","283.15","0","282.7","0","282.89","0","282.91","0","283.03","0","283.65","0","283.25","0","282.88","0","282.77","0","283.12","0","283.02","0","282.36","0","282.69","0","282.77","0","283.42","0","283.53","0","282.85","0","282.85","0","282.87","0","282.95","0","282.86","0","282.78","0","282.82","0","282.83","0","282.54","0","282.62","0","282.78","0"
"04/21/2010","12:30:00","283.44","0","283.66","0","283.31","0","283.74","0","283.53","0","283.7","0","283.8","0","283.81","0","284.15","0","284.12","0","283.61","0","283.59","0","283.7","0","283.72","0","283.01","0","283.45","0","283.36","0","284.13","0","284.19","0","283.6","0","283.53","0","283.66","0","283.74","0","283.7","0","283.62","0","283.54","0","283.51","0","283.13","0","283.36","0","283.54","0"
"04/21/2010","13:30:00","284.12","0","284.38","0","283.85","0","284.33","0","284.13","0","284.29","0","284.67","0","284.57","0","284.87","0","284.87","0","284.29","0","284.16","0","284.38","0","284.37","0","283.69","0","284.03","0","284.12","0","284.82","0","284.84","0","284.13","0","284.11","0","284.29","0","284.33","0","284.36","0","284.12","0","284.28","0","284.17","0","283.82","0","283.81","0","284.24","0"
"04/21/2010","14:30:00","285.63","0","286.02","0","285.44","0","286.13","0","285.76","0","286.15","0","286.17","0","286.2","0","286.54","0","286.52","0","285.97","0","285.81","0","285.94","0","286.11","0","285.23","0","285.63","0","285.71","0","286.65","0","286.58","0","285.81","0","285.82","0","286.12","0","286.25","0","286.17","0","286","0","285.98","0","285.81","0","285.49","0","285.46","0","285.88","0"
"04/21/2010","15:30:00","285.41","0","285.55","0","285.35","0","285.79","0","285.43","0","285.75","0","286.01","0","285.93","0","286.06","0","286.09","0","285.55","0","285.5","0","285.34","0","285.59","0","285.18","0","285.6","0","285.48","0","286.16","0","286.07","0","285.65","0","285.75","0","285.66","0","285.72","0","285.77","0","285.58","0","285.73","0","285.49","0","285.25","0","285.2","0","285.49","0"
"04/21/2010","16:30:00","285.65","0","285.8","0","285.5","0","285.81","0","285.53","0","285.88","0","285.89","0","286.04","0","286.17","0","286.1","0","285.7","0","285.69","0","285.56","0","285.77","0","285.42","0","285.73","0","285.64","0","286.17","0","286.16","0","285.92","0","285.92","0","285.82","0","285.82","0","285.92","0","285.87","0","285.9","0","285.74","0","285.35","0","285.61","0","285.8","0"
"04/21/2010","17:30:00","285.11","0","285.19","0","284.88","0","285.12","0","284.95","0","285.08","0","285.1","0","285.22","0","285.48","0","285.28","0","285.04","0","284.98","0","285","0","285.05","0","284.8","0","285.11","0","285.01","0","285.48","0","285.46","0","285.19","0","285.16","0","285.11","0","285.14","0","285.17","0","285.15","0","285.15","0","284.93","0","284.77","0","284.87","0","285.18","0"
"04/21/2010","18:30:00","283.92","0","283.93","0","283.63","0","283.85","0","283.64","0","283.66","0","283.64","0","283.81","0","284.06","0","283.77","0","283.68","0","283.68","0","283.76","0","283.63","0","283.51","0","283.77","0","283.7","0","284.08","0","284.13","0","283.85","0","283.87","0","283.63","0","283.66","0","283.7","0","283.77","0","283.76","0","283.57","0","283.43","0","283.55","0","283.83","0"
"04/21/2010","19:30:00","282.75","0","282.69","0","282.45","0","282.6","0","282.43","0","282.4","0","282.39","0","282.53","0","282.87","0","282.46","0","282.44","0","282.45","0","282.6","0","282.38","0","282.32","0","282.53","0","282.48","0","282.82","0","282.89","0","282.65","0","282.67","0","282.36","0","282.43","0","282.46","0","282.53","0","282.5","0","282.34","0","282.28","0","282.37","0","282.68","0"
"04/21/2010","20:30:00","282.32","0","282.3","0","281.88","0","282.14","0","281.87","0","281.82","0","281.83","0","282.04","0","282.57","0","281.96","0","281.97","0","281.95","0","282.34","0","281.89","0","281.83","0","281.96","0","281.94","0","282.39","0","282.43","0","282.19","0","282.14","0","281.86","0","281.92","0","281.94","0","282.04","0","282.01","0","281.82","0","281.8","0","281.89","0","282.37","0"
"04/21/2010","21:30:00","281.63","0","281.6","0","281.32","0","281.42","0","281.33","0","281.27","0","281.26","0","281.46","0","281.79","0","281.37","0","281.41","0","281.4","0","281.73","0","281.32","0","281.26","0","281.39","0","281.35","0","281.64","0","281.71","0","281.52","0","281.46","0","281.27","0","281.32","0","281.35","0","281.46","0","281.47","0","281.23","0","281.22","0","281.33","0","281.72","0"
"04/21/2010","22:30:00","281.37","0","281.35","0","281.07","0","281.28","0","281.06","0","280.98","0","280.91","0","281.21","0","281.53","0","281.16","0","281.17","0","281.19","0","281.43","0","281.04","0","281.04","0","281.18","0","281.1","0","281.41","0","281.46","0","281.35","0","281.27","0","280.95","0","281.08","0","281.09","0","281.21","0","281.2","0","281.03","0","281.03","0","281.05","0","281.47","0"
"04/21/2010","23:30:00","280.63","0","280.58","0","280.4","0","280.53","0","280.4","0","280.25","0","280.23","0","280.51","0","280.78","0","280.42","0","280.47","0","280.46","0","280.75","0","280.27","0","280.35","0","280.53","0","280.41","0","280.65","0","280.73","0","280.64","0","280.54","0","280.26","0","280.39","0","280.39","0","280.48","0","280.56","0","280.38","0","280.36","0","280.47","0","280.76","0"
"04/22/2010","00:30:00","280.29","0","280.29","0","279.9","0","280.24","0","279.97","0","279.79","0","279.76","0","280.02","0","280.55","0","279.88","0","279.99","0","280","0","280.34","0","279.87","0","279.93","0","280.02","0","279.91","0","280.38","0","280.41","0","280.24","0","280.18","0","279.77","0","279.94","0","279.94","0","280.04","0","280.03","0","279.93","0","279.89","0","279.86","0","280.36","0"
"04/22/2010","01:30:00","280.09","0","280.17","0","279.84","0","280.04","0","279.98","0","279.71","0","279.67","0","279.95","0","280.31","0","279.84","0","279.9","0","279.92","0","280.2","0","279.81","0","279.8","0","279.93","0","279.79","0","280.18","0","280.19","0","280.08","0","280.09","0","279.69","0","279.88","0","279.88","0","279.94","0","279.92","0","279.8","0","279.8","0","279.72","0","280.16","0"
"04/22/2010","02:30:00","280.21","0","280.29","0","279.84","0","280.1","0","279.74","0","279.71","0","279.72","0","279.96","0","280.46","0","279.59","0","279.91","0","279.91","0","280.3","0","279.84","0","279.79","0","279.93","0","279.83","0","280.33","0","280.37","0","280.11","0","280.1","0","279.68","0","279.87","0","279.87","0","279.94","0","279.91","0","279.8","0","279.83","0","279.69","0","280.22","0"
"04/22/2010","03:30:00","280.45","0","280.43","0","279.73","0","280.24","0","279.78","0","279.57","0","279.55","0","279.85","0","280.66","0","279.67","0","279.79","0","279.81","0","280.45","0","279.71","0","279.69","0","279.83","0","279.69","0","280.45","0","280.6","0","280.2","0","280.26","0","279.55","0","279.76","0","279.76","0","279.81","0","279.78","0","279.72","0","279.69","0","279.63","0","280.21","0"
"04/22/2010","04:30:00","280.42","0","280.44","0","279.65","0","279.91","0","279.66","0","279.53","0","279.49","0","279.8","0","280.63","0","279.54","0","279.68","0","279.73","0","280.41","0","279.62","0","279.61","0","279.74","0","279.63","0","280.41","0","280.61","0","280.14","0","280.11","0","279.45","0","279.66","0","279.67","0","279.73","0","279.71","0","279.66","0","279.62","0","279.56","0","280.21","0"
"04/22/2010","05:30:00","280.17","0","280.21","0","279.7","0","279.92","0","279.69","0","279.59","0","279.57","0","279.82","0","280.48","0","279.55","0","279.74","0","279.79","0","280.27","0","279.69","0","279.63","0","279.81","0","279.67","0","280.36","0","280.35","0","280.03","0","280.05","0","279.52","0","279.73","0","279.74","0","279.81","0","279.78","0","279.68","0","279.67","0","279.57","0","280.09","0"
"04/22/2010","06:30:00","280.08","0","280.13","0","279.8","0","279.93","0","279.84","0","279.69","0","279.67","0","279.92","0","280.33","0","279.84","0","279.87","0","279.87","0","280.17","0","279.81","0","279.7","0","279.91","0","279.75","0","280.21","0","280.28","0","280.05","0","279.99","0","279.65","0","279.85","0","279.86","0","279.91","0","279.87","0","279.75","0","279.79","0","279.69","0","280.04","0"
"04/22/2010","07:30:00","280.39","0","280.34","0","279.98","0","280.22","0","280.08","0","279.98","0","279.95","0","280.21","0","280.64","0","279.91","0","280.12","0","280.12","0","280.38","0","280.09","0","279.93","0","280.17","0","279.99","0","280.46","0","280.56","0","280.16","0","280.21","0","279.88","0","280.07","0","280.12","0","280.13","0","280.07","0","279.98","0","279.92","0","279.91","0","280.2","0"
"04/22/2010","08:30:00","280.75","0","280.66","0","280.31","0","280.54","0","280.38","0","280.29","0","280.22","0","280.46","0","280.92","0","280.31","0","280.39","0","280.4","0","280.67","0","280.36","0","280.24","0","280.45","0","280.3","0","280.76","0","280.86","0","280.51","0","280.59","0","280.18","0","280.36","0","280.4","0","280.41","0","280.37","0","280.29","0","280.25","0","280.18","0","280.49","0"
"04/22/2010","09:30:00","281.13","0","281.12","0","280.71","0","280.95","0","280.78","0","280.69","0","280.63","0","280.9","0","281.21","0","280.8","0","280.81","0","280.83","0","281.03","0","280.79","0","280.68","0","280.86","0","280.71","0","281.2","0","281.23","0","280.92","0","280.99","0","280.6","0","280.81","0","280.79","0","280.8","0","280.81","0","280.72","0","280.64","0","280.59","0","280.87","0"
"04/22/2010","10:30:00","281.5","0","281.49","0","281.14","0","281.42","0","281.14","0","281.07","0","280.98","0","281.3","0","281.64","0","281.12","0","281.2","0","281.21","0","281.43","0","281.17","0","281.12","0","281.28","0","281.12","0","281.53","0","281.61","0","281.41","0","281.43","0","281","0","281.22","0","281.2","0","281.24","0","281.22","0","281.14","0","281.11","0","281.02","0","281.33","0"
"04/22/2010","11:30:00","280.33","0","280.24","0","279.91","0","280.11","0","279.85","0","279.79","0","279.71","0","279.99","0","280.36","0","280.07","0","279.88","0","279.96","0","280.12","0","279.85","0","279.83","0","279.97","0","279.84","0","280.28","0","280.36","0","280.14","0","280.21","0","279.71","0","279.92","0","279.88","0","279.92","0","279.83","0","279.91","0","279.75","0","279.68","0","280.06","0"
"04/22/2010","12:30:00","277.3","0","277.28","0","277","0","277.34","0","277.07","0","276.97","0","276.9","0","277.15","0","277.37","0","277.17","0","277","0","277.09","0","277.18","0","276.93","0","277.03","0","277.09","0","277.03","0","277.41","0","277.37","0","277.37","0","277.38","0","276.93","0","277.01","0","276.99","0","277.1","0","277.02","0","277.02","0","276.84","0","276.86","0","277.21","0"
"04/22/2010","13:30:00","280.19","0","280.67","0","280.03","0","280.85","0","280.26","0","280.4","0","280.79","0","280.74","0","280.66","0","280.69","0","280.12","0","280.31","0","280.56","0","280.25","0","280.62","0","280.37","0","280.25","0","280.97","0","280.71","0","280.5","0","280.81","0","280.57","0","280.41","0","280.18","0","280.28","0","280.65","0","280.19","0","279.76","0","279.97","0","280.51","0"
"04/22/2010","14:30:00","281.71","0","281.98","0","281.57","0","282.16","0","281.48","0","281.54","0","281.95","0","281.94","0","282.08","0","282.13","0","281.58","0","281.69","0","281.95","0","281.9","0","282.18","0","281.73","0","281.6","0","282.14","0","281.96","0","281.98","0","282.13","0","281.91","0","281.77","0","281.64","0","281.65","0","281.7","0","281.6","0","281.12","0","281.4","0","282.08","0"
"04/22/2010","15:30:00","281.43","0","281.39","0","280.86","0","281.6","0","281.04","0","280.91","0","281.12","0","281.27","0","281.53","0","281.23","0","281.01","0","281.12","0","281.44","0","281.03","0","281.19","0","281.05","0","281.16","0","281.43","0","281.36","0","281.38","0","281.52","0","281.06","0","281.13","0","281.03","0","281.16","0","281.13","0","281.13","0","280.85","0","280.92","0","281.4","0"
"04/22/2010","16:30:00","280.01","0","279.95","0","279.44","0","279.94","0","279.59","0","279.52","0","279.35","0","279.67","0","280","0","279.72","0","279.62","0","279.61","0","279.95","0","279.5","0","279.41","0","279.63","0","279.63","0","280.02","0","279.87","0","279.87","0","279.99","0","279.4","0","279.46","0","279.41","0","279.49","0","279.59","0","279.57","0","279.46","0","279.62","0","279.86","0"
"04/22/2010","17:30:00","278.86","0","278.83","0","278.52","0","278.74","0","278.49","0","278.43","0","278.39","0","278.52","0","278.93","0","278.44","0","278.47","0","278.43","0","278.66","0","278.39","0","278.33","0","278.51","0","278.42","0","278.86","0","278.74","0","278.79","0","278.8","0","278.34","0","278.45","0","278.38","0","278.46","0","278.41","0","278.4","0","278.26","0","278.39","0","278.6","0"
"04/22/2010","18:30:00","275.81","0","275.81","0","275.39","0","275.83","0","275.39","0","275.26","0","275.17","0","275.35","0","275.8","0","275.52","0","275.34","0","275.31","0","275.58","0","275.23","0","275.21","0","275.37","0","275.32","0","275.8","0","275.74","0","275.64","0","275.78","0","275.27","0","275.26","0","275.26","0","275.37","0","275.28","0","275.32","0","275.2","0","275.16","0","275.6","0"
"04/22/2010","19:30:00","274.13","0","274.17","0","273.82","0","274.14","0","273.81","0","273.68","0","273.61","0","273.81","0","274.16","0","273.58","0","273.78","0","273.65","0","273.98","0","273.76","0","273.54","0","273.76","0","273.74","0","274.1","0","274.05","0","274.03","0","274.1","0","273.64","0","273.71","0","273.69","0","273.8","0","273.75","0","273.68","0","273.62","0","273.57","0","273.93","0"
"04/22/2010","20:30:00","275.03","0","274.86","0","274.16","0","274.8","0","274.14","0","274.06","0","274.01","0","274.29","0","274.82","0","274","0","274.21","0","274.16","0","274.76","0","274.22","0","274.06","0","274.12","0","274.17","0","274.93","0","274.81","0","274.86","0","274.87","0","273.94","0","274.2","0","274.14","0","274.22","0","274.24","0","274.12","0","273.91","0","274.13","0","274.68","0"
"04/22/2010","21:30:00","275.13","0","275.05","0","274.61","0","274.94","0","274.63","0","274.54","0","274.48","0","274.79","0","275.07","0","274.53","0","274.76","0","274.63","0","274.98","0","274.59","0","274.56","0","274.63","0","274.71","0","275.13","0","275.12","0","275.13","0","275.12","0","274.51","0","274.67","0","274.66","0","274.69","0","274.76","0","274.64","0","274.55","0","274.55","0","274.99","0"
"04/22/2010","22:30:00","275.53","0","275.43","0","274.87","0","275.23","0","274.91","0","274.89","0","274.78","0","275.13","0","275.51","0","274.76","0","275.15","0","274.91","0","275.35","0","274.86","0","274.89","0","275","0","275.13","0","275.44","0","275.5","0","275.47","0","275.53","0","274.91","0","274.96","0","275.02","0","275.06","0","275.1","0","275","0","274.98","0","274.98","0","275.32","0"
"04/22/2010","23:30:00","276.14","0","275.93","0","275.17","0","275.76","0","275.22","0","275.37","0","275.17","0","275.53","0","275.97","0","275.5","0","275.51","0","275.49","0","275.92","0","275.22","0","275.27","0","275.49","0","275.47","0","276.14","0","275.96","0","275.94","0","276.06","0","275.4","0","275.3","0","275.41","0","275.42","0","275.45","0","275.39","0","275.42","0","275.16","0","275.7","0"
"04/23/2010","00:30:00","276.35","0","276.14","0","275.42","0","276.15","0","275.45","0","275.51","0","275.4","0","275.66","0","276.22","0","275.24","0","275.66","0","275.6","0","276.04","0","275.51","0","275.49","0","275.64","0","275.62","0","276.36","0","276.12","0","276.15","0","276.34","0","275.48","0","275.51","0","275.61","0","275.63","0","275.6","0","275.52","0","275.55","0","275.48","0","275.97","0"
"04/23/2010","01:30:00","276.5","0","276.28","0","275.64","0","276.47","0","275.58","0","275.58","0","275.45","0","275.71","0","276.38","0","275.35","0","275.73","0","275.73","0","276.07","0","275.56","0","275.61","0","275.67","0","275.69","0","276.53","0","276.14","0","276.18","0","276.49","0","275.58","0","275.67","0","275.69","0","275.71","0","275.66","0","275.62","0","275.66","0","275.41","0","276.09","0"
"04/23/2010","02:30:00","276.51","0","276.41","0","275.7","0","276.43","0","275.61","0","275.64","0","275.5","0","275.74","0","276.52","0","275.42","0","275.74","0","275.72","0","276.24","0","275.64","0","275.58","0","275.72","0","275.71","0","276.5","0","276.23","0","276.32","0","276.52","0","275.58","0","275.72","0","275.74","0","275.73","0","275.67","0","275.69","0","275.67","0","275.45","0","276.24","0"
"04/23/2010","03:30:00","276.65","0","276.57","0","275.96","0","276.71","0","275.91","0","275.87","0","275.74","0","275.99","0","276.7","0","275.99","0","275.99","0","276.02","0","276.5","0","275.85","0","275.84","0","275.97","0","275.95","0","276.69","0","276.41","0","276.57","0","276.74","0","275.84","0","275.96","0","276","0","275.96","0","275.93","0","275.93","0","275.89","0","275.74","0","276.45","0"
"04/23/2010","04:30:00","276.54","0","276.43","0","275.96","0","276.43","0","275.81","0","275.98","0","275.8","0","276.05","0","276.61","0","275.95","0","276.09","0","276.1","0","276.4","0","275.94","0","275.88","0","276.08","0","276.03","0","276.52","0","276.32","0","276.48","0","276.63","0","275.93","0","276.03","0","276.04","0","276.06","0","276.07","0","275.99","0","275.97","0","275.94","0","276.44","0"
"04/23/2010","05:30:00","275.74","0","275.68","0","275.26","0","275.6","0","275.21","0","275.36","0","275.21","0","275.4","0","275.92","0","275.09","0","275.48","0","275.34","0","275.74","0","275.23","0","275.28","0","275.35","0","275.46","0","275.76","0","275.63","0","275.8","0","275.86","0","275.27","0","275.28","0","275.36","0","275.37","0","275.46","0","275.38","0","275.14","0","275.31","0","275.76","0"
"04/23/2010","06:30:00","274.54","0","274.5","0","274.19","0","274.45","0","274.1","0","274.13","0","273.98","0","274.19","0","274.56","0","274.22","0","274.17","0","274.07","0","274.46","0","274.06","0","274","0","274.16","0","274.15","0","274.52","0","274.27","0","274.44","0","274.55","0","274","0","274.11","0","274.1","0","274.19","0","274.16","0","274.04","0","273.96","0","274.02","0","274.45","0"
"04/23/2010","07:30:00","273.85","0","273.77","0","273.58","0","273.63","0","273.54","0","273.52","0","273.48","0","273.61","0","273.89","0","273.61","0","273.65","0","273.64","0","273.6","0","273.52","0","273.59","0","273.64","0","273.58","0","273.8","0","273.63","0","273.8","0","273.94","0","273.51","0","273.58","0","273.55","0","273.67","0","273.66","0","273.51","0","273.43","0","273.47","0","273.73","0"
"04/23/2010","08:30:00","273.8","0","273.78","0","273.52","0","273.74","0","273.52","0","273.51","0","273.4","0","273.63","0","273.91","0","273.4","0","273.64","0","273.57","0","273.54","0","273.53","0","273.59","0","273.58","0","273.58","0","273.83","0","273.65","0","273.71","0","273.92","0","273.5","0","273.57","0","273.55","0","273.66","0","273.62","0","273.46","0","273.45","0","273.4","0","273.75","0"
"04/23/2010","09:30:00","274.44","0","274.44","0","274.14","0","274.46","0","274.13","0","274.08","0","274.09","0","274.3","0","274.48","0","274.03","0","274.23","0","274.17","0","274.26","0","274.16","0","274.18","0","274.25","0","274.21","0","274.51","0","274.35","0","274.36","0","274.54","0","274.23","0","274.17","0","274.16","0","274.21","0","274.2","0","274.04","0","273.95","0","274.09","0","274.3","0"
"04/23/2010","10:30:00","274.76","0","274.84","0","274.58","0","274.87","0","274.63","0","274.54","0","274.6","0","274.72","0","274.95","0","274.51","0","274.62","0","274.56","0","274.65","0","274.55","0","274.61","0","274.69","0","274.63","0","274.93","0","274.83","0","274.76","0","274.97","0","274.69","0","274.57","0","274.6","0","274.68","0","274.67","0","274.47","0","274.32","0","274.41","0","274.77","0"
"04/23/2010","11:30:00","275.79","0","275.96","0","275.71","0","275.94","0","275.8","0","275.75","0","275.82","0","275.93","0","276.07","0","276.02","0","275.71","0","275.82","0","275.84","0","275.64","0","275.83","0","275.85","0","275.79","0","276.11","0","275.96","0","275.98","0","276.06","0","275.84","0","275.67","0","275.7","0","275.79","0","275.8","0","275.6","0","275.54","0","275.52","0","275.84","0"
"04/23/2010","12:30:00","276.24","0","276.32","0","276.06","0","276.08","0","276.07","0","276.09","0","276.1","0","276.22","0","276.36","0","276.38","0","276.1","0","276.1","0","276.29","0","276.07","0","276.04","0","276.16","0","276.1","0","276.42","0","276.33","0","276.31","0","276.43","0","276.16","0","276.07","0","276.11","0","276.16","0","276.12","0","275.97","0","275.88","0","275.86","0","276.24","0"
"04/23/2010","13:30:00","274.37","0","273.8","0","273.38","0","273.52","0","273.43","0","273.37","0","273.27","0","273.41","0","274.12","0","273.48","0","273.47","0","273.34","0","273.63","0","273.3","0","273.18","0","273.55","0","273.34","0","274.31","0","274.13","0","273.88","0","273.82","0","276.1","0","273.34","0","273.25","0","273.42","0","273.36","0","273.41","0","273.28","0","273.03","0","273.59","0"
"04/23/2010","14:30:00","274.19","0","273.99","0","273.53","0","273.97","0","273.62","0","273.54","0","273.26","0","273.73","0","274.07","0","273.92","0","273.64","0","273.76","0","273.84","0","273.51","0","273.64","0","273.54","0","273.66","0","274.09","0","274.02","0","274.05","0","273.99","0","273.34","0","273.7","0","273.54","0","273.67","0","273.62","0","273.64","0","273.48","0","273.28","0","273.99","0"
"04/23/2010","15:30:00","274.81","0","274.65","0","274.4","0","274.61","0","274.27","0","274.32","0","274.26","0","274.71","0","274.8","0","274.67","0","274.56","0","274.59","0","274.54","0","274.46","0","274.57","0","274.53","0","274.54","0","274.87","0","274.75","0","274.83","0","274.81","0","273.66","0","274.53","0","274.46","0","274.54","0","274.51","0","274.38","0","274.27","0","274.17","0","274.55","0"
"04/23/2010","16:30:00","274.64","0","274.62","0","274.39","0","274.62","0","274.38","0","274.34","0","274.33","0","274.55","0","274.67","0","274.74","0","274.5","0","274.42","0","274.58","0","274.3","0","274.34","0","274.43","0","274.43","0","274.72","0","274.61","0","274.64","0","274.71","0","274.54","0","274.39","0","274.4","0","274.44","0","274.51","0","274.33","0","274.09","0","274.35","0","274.53","0"
"04/23/2010","17:30:00","273.47","0","273.41","0","273.28","0","273.1","0","273.25","0","273.28","0","273.2","0","273.34","0","273.51","0","273.02","0","273.35","0","273.23","0","273.21","0","273.29","0","273.31","0","273.33","0","273.34","0","273.44","0","273.4","0","273.51","0","273.59","0","274.43","0","273.26","0","273.27","0","273.4","0","273.43","0","273.19","0","273.24","0","273.04","0","273.32","0"
"04/23/2010","18:30:00","273.26","0","273.25","0","273.16","0","272.89","0","273.14","0","273.17","0","273.14","0","273.26","0","273.4","0","273.24","0","273.26","0","273.25","0","272.98","0","273.11","0","273.25","0","273.22","0","273.17","0","273.29","0","273.27","0","273.35","0","273.42","0","273.34","0","273.21","0","273.21","0","273.29","0","273.31","0","273.06","0","273.06","0","273.27","0","273.21","0"
"04/23/2010","19:30:00","273.21","0","273.11","0","273.12","0","272.9","0","273.1","0","273.12","0","273.13","0","273.25","0","273.24","0","273.27","0","273.24","0","273.17","0","272.95","0","273.06","0","273.21","0","273.21","0","273.14","0","273.2","0","273.18","0","273.18","0","273.24","0","273.17","0","273.18","0","273.18","0","273.23","0","273.19","0","273.03","0","273.04","0","273.1","0","273.18","0"
"04/23/2010","20:30:00","273.2","0","273.06","0","273.01","0","272.93","0","273.04","0","272.92","0","272.94","0","273.2","0","273.2","0","273.13","0","273.12","0","272.92","0","272.9","0","273.08","0","272.98","0","273.18","0","272.98","0","273.16","0","273.15","0","273.16","0","273.19","0","273.14","0","273.02","0","272.96","0","273.03","0","273.03","0","272.85","0","272.83","0","273.13","0","273.16","0"
"04/23/2010","21:30:00","273.05","0","272.8","0","272.8","0","272.62","0","272.74","0","272.65","0","272.69","0","272.96","0","273.07","0","272.99","0","272.93","0","272.73","0","272.68","0","272.69","0","272.68","0","273.18","0","272.76","0","272.92","0","272.88","0","272.84","0","273","0","272.98","0","272.72","0","272.73","0","272.8","0","272.8","0","272.64","0","272.61","0","272.84","0","272.98","0"
"04/23/2010","22:30:00","272.87","0","272.66","0","272.66","0","272.71","0","272.55","0","272.4","0","272.46","0","272.75","0","272.87","0","272.85","0","272.74","0","272.53","0","272.38","0","272.44","0","272.52","0","273.07","0","272.57","0","272.74","0","272.69","0","272.69","0","272.81","0","272.76","0","272.54","0","272.53","0","272.62","0","272.62","0","272.46","0","272.44","0","272.73","0","272.78","0"
"04/23/2010","23:30:00","272.85","0","272.66","0","272.64","0","272.75","0","272.5","0","272.35","0","272.47","0","272.65","0","272.82","0","272.61","0","272.7","0","272.44","0","272.32","0","272.53","0","272.52","0","272.96","0","272.56","0","272.75","0","272.64","0","272.76","0","272.8","0","272.57","0","272.54","0","272.54","0","272.6","0","272.6","0","272.45","0","272.42","0","272.68","0","272.76","0"
"04/24/2010","00:30:00","272.89","0","272.87","0","272.73","0","272.76","0","272.63","0","272.46","0","272.55","0","272.74","0","272.92","0","272.84","0","272.77","0","272.62","0","272.42","0","272.59","0","272.65","0","272.85","0","272.67","0","272.82","0","272.74","0","272.8","0","272.85","0","272.56","0","272.66","0","272.65","0","272.72","0","272.68","0","272.54","0","272.55","0","272.6","0","272.78","0"
"04/24/2010","01:30:00","272.82","0","273.1","0","272.69","0","272.68","0","272.58","0","272.38","0","272.52","0","272.79","0","272.99","0","272.8","0","272.73","0","272.53","0","272.57","0","272.57","0","272.68","0","272.84","0","272.62","0","272.78","0","272.68","0","272.8","0","272.84","0","272.67","0","272.62","0","272.62","0","272.69","0","272.66","0","272.49","0","272.47","0","272.51","0","272.75","0"
"04/24/2010","02:30:00","272.89","0","273.11","0","272.64","0","272.99","0","272.58","0","272.39","0","272.46","0","272.85","0","273.09","0","272.95","0","272.75","0","272.56","0","272.78","0","272.51","0","272.74","0","273","0","272.61","0","272.77","0","272.65","0","272.73","0","272.87","0","272.62","0","272.57","0","272.57","0","272.64","0","272.65","0","272.45","0","272.42","0","272.56","0","272.77","0"
"04/24/2010","03:30:00","272.74","0","273.11","0","272.57","0","273.07","0","272.39","0","272.25","0","272.32","0","272.91","0","273.14","0","272.97","0","272.67","0","272.4","0","272.87","0","272.38","0","272.79","0","273.03","0","272.47","0","272.71","0","272.52","0","272.66","0","272.82","0","272.61","0","272.44","0","272.41","0","272.51","0","272.48","0","272.28","0","272.3","0","272.53","0","272.66","0"
"04/24/2010","04:30:00","272.61","0","273.1","0","272.56","0","273.03","0","272.18","0","272.13","0","272.23","0","272.88","0","273.14","0","272.94","0","272.55","0","272.33","0","272.73","0","272.22","0","272.69","0","272.96","0","272.35","0","272.62","0","272.41","0","272.45","0","272.66","0","272.47","0","272.55","0","272.35","0","272.38","0","272.37","0","272.18","0","272.15","0","272.3","0","272.61","0"
"04/24/2010","05:30:00","272.52","0","273.12","0","272.5","0","273.11","0","272.11","0","271.89","0","272.12","0","272.86","0","273.12","0","272.88","0","272.44","0","272.19","0","272.86","0","272.07","0","272.42","0","272.89","0","272.21","0","272.51","0","272.26","0","272.45","0","272.55","0","272.35","0","272.72","0","272.07","0","272.22","0","272.26","0","271.98","0","272.06","0","272.23","0","272.62","0"
"04/24/2010","06:30:00","272.34","0","273.11","0","272.37","0","273.03","0","271.97","0","271.81","0","271.92","0","272.78","0","273.14","0","272.84","0","272.34","0","271.98","0","272.92","0","271.96","0","272.29","0","272.8","0","272.06","0","272.36","0","272.08","0","272.29","0","272.35","0","272.21","0","272.78","0","271.95","0","272.17","0","272.13","0","271.89","0","271.82","0","271.99","0","272.98","0"
"04/24/2010","07:30:00","272.3","0","273.11","0","272.35","0","273","0","272.08","0","271.77","0","272.08","0","272.79","0","273.34","0","272.85","0","272.35","0","271.92","0","272.95","0","272.15","0","272.35","0","272.91","0","272.07","0","272.35","0","272.08","0","272.28","0","272.36","0","272.06","0","272.93","0","272","0","272.11","0","272.16","0","271.89","0","271.78","0","272.06","0","273.07","0"
"04/24/2010","08:30:00","272.67","0","273.18","0","272.72","0","273.49","0","272.54","0","272.21","0","272.33","0","273.03","0","273.8","0","273.13","0","272.7","0","272.15","0","273.11","0","272.51","0","272.88","0","273.07","0","272.35","0","272.79","0","272.46","0","272.86","0","272.79","0","272.07","0","273.19","0","272.24","0","272.28","0","272.56","0","272.17","0","272.24","0","272.26","0","273.65","0"
"04/24/2010","09:30:00","273.27","0","273.28","0","273.81","0","274.6","0","273.14","0","273.81","0","273.31","0","273.19","0","274.82","0","273.38","0","273.47","0","273.03","0","273.29","0","273.86","0","273.58","0","273.27","0","273.27","0","273.57","0","273.49","0","273.19","0","273.74","0","272.35","0","274.2","0","272.88","0","273.05","0","273.45","0","273.19","0","273.19","0","273.41","0","273.81","0"
"04/24/2010","10:30:00","273.43","0","273.39","0","274.78","0","274.48","0","273.49","0","274.61","0","274.12","0","273.25","0","274.59","0","273.95","0","273.57","0","274.19","0","274.04","0","273.82","0","274.42","0","273.41","0","273.57","0","273.83","0","273.79","0","273.38","0","273.68","0","273.27","0","274.64","0","273.49","0","274.13","0","274.12","0","274.06","0","274.1","0","274.31","0","273.9","0"
"04/24/2010","11:30:00","274.9","0","273.46","0","275.84","0","274.84","0","274.8","0","275.24","0","275.82","0","273.34","0","275.12","0","273.77","0","274.92","0","275.41","0","275.38","0","274.8","0","274.54","0","273.23","0","275.12","0","274.19","0","274.61","0","274.72","0","274.76","0","273.57","0","275.96","0","274.75","0","274.78","0","275.26","0","275.6","0","275.04","0","275.23","0","275.55","0"
"04/24/2010","12:30:00","277.01","0","273.88","0","278.59","0","276.14","0","276.64","0","277.23","0","278.81","0","274.32","0","277.08","0","277.75","0","277.37","0","277.09","0","277.07","0","277.51","0","277.35","0","274.19","0","276.79","0","276.98","0","277.17","0","276.55","0","277.18","0","275.12","0","277.79","0","277.13","0","277.3","0","276.91","0","277.36","0","276.62","0","277.11","0","277.04","0"
"04/24/2010","13:30:00","278","0","274.27","0","281.02","0","278.35","0","278.17","0","278.59","0","281.34","0","278.37","0","278.95","0","280.26","0","279.78","0","278.82","0","278.05","0","278.28","0","278.67","0","279.3","0","278.67","0","278.94","0","279.22","0","278.06","0","278.93","0","276.79","0","279.41","0","278.88","0","279.2","0","278.65","0","279.03","0","278.61","0","279.46","0","278.31","0"
"04/24/2010","14:30:00","280.48","0","280.45","0","283.08","0","280.9","0","280.99","0","280.17","0","282.65","0","280.31","0","281.61","0","284.05","0","282.29","0","281.22","0","279.33","0","280.47","0","280.52","0","282.02","0","281.03","0","281.55","0","281.37","0","280.65","0","281.79","0","278.67","0","282.4","0","281.65","0","281.69","0","280.29","0","281.07","0","280.72","0","282.1","0","280.21","0"
"04/24/2010","15:30:00","282.23","0","282.86","0","283.83","0","283","0","282.82","0","281.83","0","283.74","0","282.16","0","283.71","0","285.25","0","283.51","0","282.92","0","281.1","0","282.12","0","283.77","1","283.46","0","282.57","0","283.12","0","282.82","0","282.79","0","283.7","0","281.03","0","283.84","0","283.42","0","283.54","0","282.1","0","283.14","0","282.52","0","283.54","0","282.44","0"
"04/24/2010","16:30:00","283.4","0","283.8","0","284.35","0","284.54","0","284.2","0","283.22","0","284.57","0","283.96","0","285.26","0","285.66","0","284.39","0","284.27","0","282.78","0","283.77","0","283.74","0","284.56","0","283.94","0","284.6","0","283.85","0","284.11","0","284.94","0","282.57","0","284.56","0","284.18","0","284.54","0","283.34","0","284.13","0","283.36","0","284.14","0","283.97","0"
"04/24/2010","17:30:00","282.71","0","283.17","0","283.08","0","283.57","0","282.88","0","282.56","0","283.03","0","282.92","0","284","0","283.96","0","283.21","0","283.05","0","282.36","0","282.9","0","282.93","0","283.32","0","282.95","0","283.25","0","282.88","0","283.23","0","283.52","0","283.94","0","283.4","0","282.87","0","283.45","0","282.58","0","283.27","0","282.64","0","283.24","0","283.24","0"
"04/24/2010","18:30:00","280.98","0","281.4","0","281.24","0","281.85","0","280.86","0","281.06","0","281.38","0","280.99","0","282.53","0","281.29","0","281.57","0","281.11","0","281.09","0","281.43","0","281.07","0","281.48","0","281.45","0","282.61","0","281.48","0","282.03","0","281.89","0","282.95","0","281.24","0","281.04","0","281.64","0","280.75","0","281.07","0","280.9","0","281.43","0","281","0"
"04/24/2010","19:30:00","277.74","0","278.08","0","277.69","0","277.92","0","276.95","0","277.24","0","276.9","0","277.11","0","278.02","0","276.78","0","277.36","0","277.06","0","277.44","0","277.18","0","276.61","0","277.16","0","277.09","0","277.78","0","277.32","0","277.95","0","277.82","0","281.45","0","277.19","0","277.06","0","277.15","0","276.7","0","277.68","0","277.69","0","277.69","0","277.68","0"
"04/24/2010","20:30:00","274.87","0","275.03","0","273.98","0","274.18","0","273.3","0","273.6","0","273.25","0","273.59","0","274.68","0","272.83","0","273.51","0","273.68","0","274.51","0","273.45","0","273.37","0","273.73","0","273.4","0","274.41","0","274.29","0","275.08","0","275.13","0","277.09","0","274.29","0","273.97","0","274.11","0","274.18","0","274.71","0","274.45","0","274.1","0","274.88","0"
"04/24/2010","21:30:00","272.62","0","272.76","0","272.11","0","272.58","0","271.46","0","271.42","0","271.37","0","271.45","0","272.57","0","271.26","0","271.63","0","271.4","0","272.2","0","271.28","0","271.24","0","271.38","0","271.46","0","272.36","0","272.11","0","272.51","0","272.59","0","273.4","0","271.73","0","271.45","0","271.71","0","271.77","0","272.2","0","272.07","0","272.02","0","272.32","0"
"04/24/2010","22:30:00","272.52","0","272.63","0","271.5","0","272.23","0","271.21","0","271.41","0","271.32","0","271.17","0","272.58","0","271.05","0","271.66","0","271.39","0","272.4","0","271.3","0","270.95","0","271.01","0","271.63","0","272.61","0","272.72","0","273.08","0","273.11","0","271.46","0","271.72","0","271.81","0","272.12","0","272.12","0","272.5","0","272.16","0","271.81","0","272.8","0"
"04/24/2010","23:30:00","273.03","0","273.14","0","272.11","0","272.8","0","271.77","0","271.73","0","271.79","0","271.78","0","273.09","0","271.62","0","272.18","0","271.93","0","273","0","271.82","0","271.7","0","271.89","0","272.03","0","273.08","0","273.02","0","273.28","0","273.08","0","271.63","0","272","0","272.14","0","272.27","0","272.08","0","272.32","0","272.46","0","272.36","0","272.92","0"
"04/25/2010","00:30:00","272.41","0","272.76","0","271.5","0","272.14","0","270.94","0","271.16","0","271.07","0","271.31","0","272.42","0","270.83","0","271.56","0","271.45","0","272.43","0","271.37","0","271.11","0","271.56","0","271.55","0","272.52","0","272.48","0","272.93","0","272.82","0","272.03","0","271.29","0","271.86","0","272.01","0","271.74","0","271.88","0","271.87","0","271.63","0","272.4","0"
"04/25/2010","01:30:00","274.73","0","274.76","0","274.08","0","274.69","0","273.77","0","273.99","0","273.89","0","273.98","0","274.69","0","273.6","0","274.31","0","273.93","0","274.77","0","274.01","0","273.85","0","274.49","0","274.41","0","275.02","0","274.87","0","275.38","0","275.28","0","271.55","0","273.98","0","274.61","0","274.57","0","274.4","0","274.48","0","274.69","0","274.59","0","274.91","0"
"04/25/2010","02:30:00","274.16","0","274.09","0","273.3","0","273.97","0","273.01","0","273.24","0","273.13","0","273.44","0","274.08","0","272.82","0","273.69","0","273.51","0","274.24","0","273.48","0","273.31","0","273.85","0","273.78","0","274.44","0","274.41","0","274.86","0","274.7","0","274.41","0","273.53","0","274.11","0","274.12","0","273.88","0","274.11","0","274.16","0","274.09","0","274.4","0"
"04/25/2010","03:30:00","275.37","0","275.38","0","274.76","0","275.22","0","274.46","0","274.65","0","274.55","0","274.76","0","275.38","0","274.28","0","275.12","0","274.81","0","275.29","0","274.84","0","274.68","0","275.14","0","275.09","0","275.42","0","275.42","0","275.89","0","275.87","0","273.78","0","274.71","0","275.23","0","275.16","0","275","0","274.86","1","275.2","0","275.15","0","275.49","0"
"04/25/2010","04:30:00","275.56","0","275.63","0","275.21","0","275.52","0","274.78","0","275.07","0","274.95","0","275.17","0","275.66","0","274.76","0","275.39","0","275.22","0","275.5","0","275.15","0","275.1","0","275.34","0","275.31","0","275.63","0","275.57","0","275.89","0","275.81","0","275.09","0","275.12","0","275.36","0","275.41","0","275.18","0","275.33","0","275.4","0","275.27","0","275.52","0"
"04/25/2010","05:30:00","275.78","0","275.88","0","275.22","0","275.58","0","274.96","0","275.16","0","274.9","0","275.13","0","275.8","0","274.74","0","275.36","0","275.27","0","275.6","0","275.14","0","274.95","0","275.15","0","275.3","0","275.66","0","275.57","0","275.85","0","275.82","0","275.31","0","275.27","0","275.27","0","275.31","0","275.27","0","275.39","0","275.53","0","275.48","0","275.73","0"
"04/25/2010","06:30:00","275.06","0","275.03","0","274.01","0","274.67","0","273.73","0","273.88","0","273.56","0","273.87","0","274.62","0","273.68","0","274.23","0","274.05","0","274.82","0","273.94","0","273.89","0","274.08","0","274.12","0","274.52","0","274.66","0","274.79","0","274.75","0","275.3","0","273.91","0","273.84","0","274.02","0","273.92","0","274","0","273.92","0","273.97","0","274.58","0"
"04/25/2010","07:30:00","279.65","0","279.83","0","279.11","0","279.47","0","279.27","0","279.42","0","279.04","0","279.22","0","279.46","0","279.59","0","279.59","0","279.49","0","279.69","0","279.12","0","279.25","0","279.09","0","279.42","0","279.33","0","279.87","0","279.2","0","279.27","0","274.12","0","279.77","0","279.05","0","279.39","0","279.49","0","279.27","0","278.92","0","279.57","0","279.66","0"
"04/25/2010","08:30:00","282.18","0","282.58","0","281.88","0","282.46","0","282.17","0","282.26","0","282.68","0","282.41","0","282.1","0","282.58","0","282.43","0","282.3","0","282.4","0","282.08","0","281.94","0","281.67","0","282.07","0","282.51","0","282.66","0","281.87","0","282.11","0","279.42","0","282.73","0","282.06","0","282.3","0","282.33","0","281.95","0","281.7","0","282.44","0","282.35","0"
"04/25/2010","09:30:00","283.81","0","284.22","0","284.1","0","285.01","0","284.6","0","284.64","0","285.22","0","284.83","0","284.61","0","285.53","0","284.25","0","284.3","0","284.52","0","284.22","0","284.25","0","283.91","0","284.13","0","284.3","0","284.86","0","283.77","0","284.18","0","282.07","0","284.95","0","284.16","0","284.46","0","284.74","0","284.17","0","283.68","0","284.36","0","284.53","0"
"04/25/2010","10:30:00","283.36","0","284","0","283.84","0","285.62","0","284.11","0","284.49","0","285.37","0","284.94","0","284.81","0","285.94","0","284.29","0","284.91","0","285.18","0","284.55","0","284.42","0","284.37","0","284.31","0","284.82","0","284.64","0","284.57","0","285","0","284.13","0","285.13","0","284.56","0","284.92","0","285.04","0","284.11","0","283.52","0","284.04","0","284.75","0"
"04/25/2010","11:30:00","282.85","0","283.68","0","283.56","0","285.72","0","283.86","0","283.81","0","285.46","0","284.6","0","284.42","0","285.79","0","283.57","0","284.53","0","284.53","0","284.18","0","284.61","0","284.14","0","283.78","0","284.57","0","284.35","0","284.21","0","284.32","0","284.31","0","284.65","0","284.09","0","284.5","0","284.36","0","283.68","0","282.96","0","283.57","0","284.38","0"
"04/25/2010","12:30:00","283.21","0","283.96","0","284.05","0","286.01","0","284.31","0","284.44","0","285.8","0","284.89","0","284.88","0","286.6","0","284.02","0","285.03","0","285.3","0","284.88","0","285.32","0","284.83","0","284.46","0","285.48","0","285.01","0","284.47","0","284.75","0","283.78","0","285.61","0","284.58","0","285.28","0","285.29","0","284.26","0","283.42","0","283.95","0","284.91","0"
"04/25/2010","13:30:00","283.05","0","284.13","0","284.24","0","286.51","0","284.49","0","284.65","0","285.72","0","285.16","0","284.55","0","286.43","0","284.38","0","285.5","0","285.5","0","284.67","0","286.1","0","285.75","0","284.91","0","286.1","0","285.38","0","285","0","285.42","0","284.46","0","285.47","0","285.07","0","285.42","0","285.39","0","284.5","0","283.74","0","284.47","0","285","0"
"04/25/2010","14:30:00","281","0","281.76","0","281.64","0","283.55","0","281.87","0","282.01","0","282.55","0","282.63","0","282.07","0","283.68","0","282.16","0","282.57","0","282.6","0","282.36","0","283.19","0","283.06","0","282.46","0","283.31","0","282.47","0","282.49","0","282.63","0","284.91","0","283.23","0","282.27","0","282.67","0","282.59","0","282.04","0","281.78","0","282.21","0","282.36","0"
"04/25/2010","15:30:00","277.17","0","277.58","0","277.34","0","278.21","0","277.3","0","277.22","0","277.47","0","277.56","0","277.78","0","277.86","0","277.37","0","277.55","0","277.72","0","277.46","0","277.57","0","277.45","0","277.54","0","278.18","0","277.8","0","277.71","0","277.82","0","282.46","0","277.57","0","277.33","0","277.75","0","277.62","0","277.24","0","277.08","0","277.22","0","277.53","0"
"04/25/2010","16:30:00","275.56","0","275.87","0","275.43","0","276.31","0","275.34","0","275.5","0","275.67","0","275.87","0","276.03","0","275.94","0","275.67","0","275.75","0","275.94","0","275.65","0","275.75","0","275.52","0","275.68","0","276.2","0","275.92","0","275.94","0","276.02","0","277.54","0","275.54","0","275.6","0","275.94","0","275.75","0","275.59","0","275.31","0","275.57","0","275.88","0"
"04/25/2010","17:30:00","274.38","0","274.48","0","274.37","0","274.79","0","274.17","0","274.16","0","274.33","0","274.38","0","274.68","0","274.41","0","274.3","0","274.42","0","274.55","0","274.37","0","274.28","0","274.18","0","274.22","0","274.53","0","274.53","0","274.36","0","274.56","0","275.68","0","274.26","0","274.24","0","274.49","0","274.37","0","274.21","0","274.06","0","274.2","0","274.56","0"
"04/25/2010","18:30:00","273.23","0","273.26","0","273.23","0","273.51","0","272.99","0","272.94","0","273.1","0","273.18","0","273.47","0","273.2","0","273.1","0","273.17","0","273.17","0","273.07","0","273.12","0","273.09","0","273","0","273.11","0","273.25","0","273.11","0","273.28","0","274.22","0","273.07","0","273.06","0","273.27","0","273.2","0","272.99","0","272.94","0","272.99","0","273.3","0"
"04/25/2010","19:30:00","271.86","0","271.85","0","271.82","0","271.98","0","271.61","0","271.62","0","271.66","0","271.85","0","272.05","0","271.7","0","271.71","0","271.74","0","271.78","0","271.66","0","271.64","0","271.71","0","271.59","0","271.7","0","271.82","0","271.76","0","271.83","0","273","0","271.63","0","271.67","0","271.83","0","271.77","0","271.57","0","271.55","0","271.66","0","271.88","0"
"04/25/2010","20:30:00","271.38","0","271.32","0","271.35","0","271.36","0","271.22","0","271.24","0","271.28","0","271.45","0","271.62","0","271.32","0","271.4","0","271.39","0","271.39","0","271.32","0","271.27","0","271.37","0","271.32","0","271.35","0","271.33","0","271.64","0","271.48","0","271.59","0","271.35","0","271.35","0","271.44","0","271.39","0","271.28","0","271.24","0","271.26","0","271.62","0"
"04/25/2010","21:30:00","271.6","0","271.62","0","271.65","0","271.56","0","271.5","0","271.57","0","271.59","0","271.74","0","271.86","0","271.58","0","271.71","0","271.71","0","271.72","0","271.62","0","271.57","0","271.63","0","271.64","0","271.6","0","271.59","0","272","0","271.68","0","271.32","0","271.69","0","271.64","0","271.72","0","271.69","0","271.64","0","271.62","0","271.62","0","271.89","0"
"04/25/2010","22:30:00","271.95","0","271.95","0","271.98","0","271.89","0","271.77","0","271.91","0","271.89","0","272.05","0","272.2","0","271.83","0","272.03","0","272.04","0","272.08","0","271.95","0","271.88","0","271.96","0","271.98","0","271.97","0","271.89","0","272.4","0","272.03","0","271.64","0","272.03","0","271.99","0","272.04","0","272.02","0","271.98","0","271.96","0","271.96","0","272.24","0"
"04/25/2010","23:30:00","271.72","0","271.68","0","271.74","0","271.64","0","271.61","0","271.65","0","271.6","0","271.8","0","271.93","0","271.62","0","271.78","0","271.81","0","271.81","0","271.64","0","271.65","0","271.74","0","271.71","0","271.64","0","271.63","0","272.12","0","271.81","0","271.98","0","271.76","0","271.76","0","271.84","0","271.8","0","271.7","0","271.71","0","271.71","0","272.05","0"
"04/26/2010","00:30:00","270.63","0","270.74","0","270.7","0","270.64","0","270.59","0","270.63","0","270.56","0","270.74","0","270.91","0","270.54","0","270.82","0","270.77","0","270.82","0","270.69","0","270.54","0","270.69","0","270.71","0","270.67","0","270.6","0","271.1","0","270.73","0","271.71","0","270.67","0","270.7","0","270.77","0","270.7","0","270.75","0","270.71","0","270.71","0","270.91","0"
"04/26/2010","01:30:00","269.26","0","269.42","0","269.44","0","269.43","0","269.38","0","269.4","0","269.24","0","269.38","0","269.68","0","269.12","0","269.61","0","269.46","0","269.55","0","269.35","0","269.2","0","269.37","0","269.51","0","269.42","0","269.21","0","269.68","0","269.37","0","270.71","0","269.1","0","269.34","0","269.36","0","269.31","0","269.45","0","269.44","0","269.42","0","269.47","0"
"04/26/2010","02:30:00","268.49","0","268.62","0","268.68","0","268.59","0","268.51","0","268.55","0","268.44","0","268.59","0","268.94","0","268.23","0","268.85","0","268.72","0","268.82","0","268.61","0","268.45","0","268.68","0","268.79","0","268.76","0","268.42","0","268.96","0","268.62","0","269.51","0","268.36","0","268.65","0","268.62","0","268.55","0","268.67","0","268.61","0","268.69","0","268.74","0"
"04/26/2010","03:30:00","266.41","0","266.7","0","266.64","0","266.57","0","266.42","0","266.45","0","266.32","0","266.48","0","266.99","0","266.36","0","266.68","0","266.41","0","266.96","0","266.39","0","266.25","0","266.7","0","266.7","0","266.87","0","266.79","0","267.05","0","266.79","0","268.79","0","266.36","0","266.67","0","266.86","0","266.72","0","266.86","0","266.79","0","266.77","0","266.78","0"
"04/26/2010","04:30:00","265.83","0","266.2","0","266.01","0","265.98","0","265.83","0","265.81","0","265.67","0","265.9","0","266.43","0","265.56","0","266.09","0","266.03","0","266.45","0","265.94","0","265.81","0","266.24","0","266.16","0","266.62","0","266.56","0","267.21","0","266.98","0","266.7","0","266.6","0","266.83","0","266.83","0","266.72","0","266.73","0","266.8","0","266.7","0","266.78","0"
"04/26/2010","05:30:00","265.89","0","266.03","0","265.83","0","265.77","0","265.62","0","265.62","0","265.47","0","265.61","0","266.22","0","265.45","0","265.99","0","265.79","0","266.1","0","265.64","0","265.45","0","265.65","0","265.99","0","266.23","0","265.68","0","266.21","0","266.06","0","266.16","0","265.86","0","265.81","0","265.88","0","265.73","0","265.92","0","266.06","0","265.81","0","265.85","0"
"04/26/2010","06:30:00","269.51","0","269.54","0","269.23","0","269.22","0","269.29","0","269.13","0","268.88","0","268.98","0","269.42","0","269.04","0","269.25","0","269.34","0","269.54","0","268.96","0","269.16","0","269.17","0","269.28","0","269.09","0","269.31","0","269.57","0","269.45","0","265.99","0","269.18","0","269","0","269.31","0","269.21","0","269.15","0","269.05","0","269.21","0","269.58","0"
"04/26/2010","07:30:00","273.19","0","273.11","0","272.31","0","272.73","0","272.7","0","272.9","0","272.25","0","272.51","0","272.76","0","272.82","0","273.03","0","272.96","0","273.23","0","272.38","0","272.77","0","272.33","0","272.8","0","272.5","0","273.12","0","272.56","0","272.73","0","269.28","0","273.16","0","272.35","0","272.97","0","272.81","0","272.53","0","272.16","0","272.6","0","273.08","0"
"04/26/2010","08:30:00","275.21","0","275.13","0","274.44","0","275.17","0","274.66","0","275.17","0","275.25","0","275.02","0","274.6","0","275","0","275.22","0","275.08","0","275.19","0","274.9","0","274.87","0","274.28","0","274.67","0","275.11","0","275.24","0","274.78","0","274.88","0","272.8","0","275.42","0","274.73","0","275.14","0","275.04","0","274.66","0","274.33","0","274.96","0","275.2","0"
"04/26/2010","09:30:00","277.4","0","277.27","0","277.03","0","277.89","0","277.37","0","277.67","0","277.92","0","277.83","0","277.48","0","278.49","0","277.42","0","277.5","0","277.85","0","277.32","0","277.4","0","277.01","0","277.38","0","277.44","0","278.18","0","277.32","0","277.47","0","274.67","0","278.09","0","277.22","0","277.55","0","277.73","0","276.99","0","276.62","0","277.19","0","277.64","0"
"04/26/2010","10:30:00","279.58","0","279.89","0","279.61","0","280.79","0","280.23","0","280.39","0","281.26","0","281.02","0","280.09","0","281.67","0","279.82","0","280.35","0","280.48","0","280.12","0","280.25","0","279.85","0","279.81","0","280.01","0","280.49","0","279.64","0","280.06","0","277.38","0","280.36","0","279.74","0","280.04","0","280.56","0","279.79","0","279.16","0","279.91","0","280.09","0"
"04/26/2010","11:30:00","281.26","0","281.65","0","281.34","0","282.69","0","282.56","0","282.39","0","283.73","0","282.98","0","282.05","0","284.14","0","281.79","0","282.21","0","282.33","0","282.16","0","282.14","0","281.85","0","281.52","0","282.21","0","282.38","0","281.51","0","282.02","0","279.81","0","282.52","0","281.86","0","281.98","0","282.24","0","281.55","0","280.93","0","281.37","0","282.1","0"
"04/26/2010","12:30:00","282.16","0","282.37","0","282.26","0","283.25","0","283.1","0","282.88","0","283.91","0","283.78","0","282.85","0","284.69","0","282.1","0","282.78","0","282.82","0","282.85","0","283.16","0","282.74","0","282.24","0","282.95","0","282.89","0","282.42","0","282.61","0","281.52","0","283.14","0","282.64","0","282.52","0","283.25","0","282.42","0","281.65","0","282.56","0","282.54","0"
"04/26/2010","13:30:00","283.19","0","283.19","0","283.1","0","284.16","0","283.84","0","283.68","0","284.78","0","285.05","0","283.44","0","284.67","0","283.08","0","283.64","0","283.65","0","283.4","0","284.2","0","283.74","0","283.41","0","284.05","0","283.91","0","283.21","0","283.44","0","282.24","0","283.84","0","283.65","0","283.4","0","284.1","0","283.65","0","282.65","0","283.53","0","283.58","0"
"04/26/2010","14:30:00","283.8","0","283.68","0","283.83","0","284.94","0","284.73","0","284.04","0","285.12","0","285.18","0","284","0","286.22","0","283.85","0","283.87","0","283.9","0","283.92","0","284.94","0","284.42","0","283.74","0","284.76","0","284.27","0","283.8","0","284.08","0","283.41","0","284.93","0","284.09","0","283.92","0","284.66","0","283.73","0","283.05","0","283.82","0","283.86","0"
"04/26/2010","15:30:00","283.29","0","283.17","0","283.16","0","283.8","0","283.88","0","283.3","0","283.72","0","284.31","0","283.62","0","284.98","0","283.11","0","283.23","0","283.08","0","283.43","0","284.52","0","283.8","0","283.09","0","283.8","0","283.85","0","283.26","0","283.41","0","283.74","0","283.99","0","283.38","0","283.65","0","283.78","0","283.22","0","282.71","0","283.38","0","283.39","0"
"04/26/2010","16:30:00","282.23","0","282.64","0","282.43","0","283.04","0","282.91","0","282.54","0","282.82","0","283.37","0","283.18","0","283.59","0","282.44","0","282.64","0","282.44","0","282.78","0","283.69","0","283.07","0","282.4","0","283.11","0","282.78","0","282.61","0","282.68","0","283.09","0","282.93","0","282.61","0","282.91","0","282.91","0","282.81","0","282.23","0","282.53","0","282.84","0"
"04/26/2010","17:30:00","281.62","0","282.24","0","281.91","0","282.59","0","282.41","0","282.14","0","282.18","0","282.6","0","282.69","0","283.14","0","282.14","0","282.18","0","281.86","0","282.34","0","283.27","0","282.64","0","282.17","0","282.43","0","282.4","1","282.16","0","282.25","0","282.4","0","282.29","0","281.83","0","282.35","0","282.32","0","282.2","0","281.52","0","281.83","0","282.28","0"
"04/26/2010","18:30:00","279.74","0","280.16","0","280.04","0","280.29","0","280.06","0","280.05","0","279.97","0","280.26","0","280.47","0","280.14","0","280.11","0","279.95","0","279.8","0","280.35","0","280.82","0","280.5","0","279.99","0","280.46","0","280.12","0","280.43","0","280.19","0","282.17","0","280.03","0","279.89","0","280.32","0","280.02","0","280.17","0","279.72","0","279.81","0","279.93","0"
"04/26/2010","19:30:00","277.64","0","277.6","0","277.54","0","277.48","0","277.62","0","277.57","0","277.46","0","277.58","0","277.85","0","277.54","0","277.68","0","277.59","0","277.76","0","277.55","0","277.43","0","277.63","0","277.65","0","277.76","0","277.57","0","277.97","0","277.59","0","279.99","0","277.53","0","277.53","0","277.6","0","277.5","0","277.61","0","277.5","0","277.51","0","277.75","0"
"04/26/2010","20:30:00","276.18","0","276.06","0","275.95","0","275.85","0","276.02","0","275.91","0","275.8","0","275.92","0","276.42","0","275.87","0","276.04","0","275.93","0","276.3","0","275.91","0","275.71","0","275.96","0","276.04","0","276.25","0","276","0","276.71","0","276.01","0","277.65","0","275.93","0","275.97","0","276.04","0","275.91","0","275.99","0","275.93","0","275.92","0","276.55","0"
"04/26/2010","21:30:00","274.85","0","274.89","0","274.64","0","274.48","0","274.78","0","274.66","0","274.48","0","274.57","0","275.1","0","274.52","0","274.79","0","274.61","0","275.03","0","274.66","0","274.35","0","274.61","0","274.79","0","274.97","0","274.77","0","275.44","0","274.73","0","276.04","0","274.67","0","274.7","0","274.74","0","274.64","0","274.75","0","274.62","0","274.62","0","275.3","0"
"04/26/2010","22:30:00","271.31","0","271.55","0","271.24","0","271.13","0","270.89","0","270.9","0","270.61","0","270.69","0","272.1","0","270.46","0","270.95","0","270.83","0","271.87","0","270.74","0","270.61","0","270.57","0","270.94","0","271.88","0","270.8","0","272.09","0","271.23","0","274.79","0","271.11","0","270.91","0","271.12","0","271.13","0","271.29","0","271.25","0","271.08","0","271.95","0"
"04/26/2010","23:30:00","271.54","0","271.72","0","271.5","0","271.53","0","271.37","0","271.38","0","271.37","0","271.43","0","272.21","0","271.37","0","271.68","0","271.5","0","272.38","0","271.48","0","271.38","0","271.57","0","271.64","0","272.36","0","271.58","0","272.59","0","271.78","0","270.94","0","271.37","0","271.55","0","271.73","0","271.57","0","271.62","0","271.6","0","271.61","0","272.38","0"
"04/27/2010","00:30:00","271.11","0","271.13","0","270.76","0","270.7","0","270.5","0","270.5","0","270.22","0","270.46","0","271.53","0","270.25","0","270.58","0","270.41","0","271.36","0","270.42","0","270.2","0","270.21","0","270.54","0","271.35","0","270.48","0","271.54","0","270.78","0","271.64","0","270.35","0","270.32","0","270.51","0","270.34","0","270.44","0","270.47","0","270.45","0","271.37","0"
"04/27/2010","01:30:00","270","0","270.16","0","269.81","0","269.79","0","269.49","0","269.55","0","269.46","0","269.57","0","270.75","0","269.43","0","269.83","0","269.69","0","270.78","0","269.68","0","269.5","0","269.45","0","269.75","0","270.73","0","269.75","0","270.91","0","270.06","0","270.54","0","269.52","0","269.42","0","269.66","0","269.59","0","269.9","0","269.79","0","269.76","0","270.65","0"
"04/27/2010","02:30:00","271.21","0","271.29","0","270.92","0","271.03","0","270.79","0","270.69","0","270.63","0","270.72","0","272.11","0","270.69","0","270.92","0","270.9","0","272.22","0","270.85","0","270.67","0","270.69","0","270.9","0","272.16","0","270.85","0","272.12","0","271.23","0","269.75","0","270.7","0","270.48","0","270.76","0","270.67","0","270.82","0","270.77","0","270.7","0","271.76","0"
"04/27/2010","03:30:00","268.35","0","268.52","0","268.12","0","268.11","0","267.72","0","267.67","0","267.53","0","267.93","0","269.07","0","267.59","0","268.12","0","267.89","0","269.16","0","267.92","0","267.6","0","267.49","0","267.94","0","268.97","0","268.07","0","269.49","0","268.57","0","270.9","0","267.65","0","267.42","0","268","0","267.78","0","268.2","0","268.17","0","268.03","0","269.19","0"
"04/27/2010","04:30:00","266.74","0","267.01","0","266.67","0","266.51","0","265.95","0","265.99","0","265.92","0","266.43","0","267.48","0","266.01","0","266.84","0","266.66","0","267.76","0","266.46","0","266.12","0","266.24","0","266.8","0","267.58","0","266.59","0","267.81","0","267.08","0","267.94","0","265.97","0","265.65","0","266.25","0","266.09","0","266.41","0","266.37","0","266.34","0","267.5","0"
"04/27/2010","05:30:00","267.41","0","267.62","0","267.46","0","267.38","0","267.15","0","267.25","0","267.13","0","267.27","0","268.06","0","266.89","0","267.61","0","267.41","0","268.27","0","267.22","0","267.09","0","267.4","0","267.58","0","267.93","0","267.23","0","268.04","0","267.52","0","266.8","0","266.93","0","266.71","0","267.09","0","266.93","0","267.11","0","267.27","0","267.28","0","268.07","0"
"04/27/2010","06:30:00","270.53","0","270.68","0","270.22","0","270.29","0","270.33","0","270.08","0","269.8","0","270.05","0","270.79","0","270.07","0","270.35","0","270.46","0","270.97","0","270.12","0","270.15","0","270.18","0","270.29","0","270.32","0","270.48","0","270.81","0","270.33","0","267.58","0","269.95","0","269.7","0","270.24","0","270.26","0","270.27","0","269.96","0","270.14","0","270.9","0"
"04/27/2010","07:30:00","274.52","0","275.09","0","274.07","0","274.68","0","274.59","0","274.68","0","273.68","0","274.39","0","275.02","0","274.74","0","274.72","0","274.72","0","275.04","0","275.08","0","274.2","0","274.17","0","274.72","0","274.49","0","275.24","0","274.57","0","274.18","0","270.29","0","274.37","0","274.02","0","274.98","0","274.81","0","274.63","0","274.01","0","274.43","0","274.73","0"
"04/27/2010","08:30:00","278.33","0","278.92","0","278.29","0","279.13","0","278.8","0","279.36","0","278.55","0","279.28","0","279.14","0","279.37","0","278.9","0","278.71","0","278.85","0","279.74","0","278.22","0","278.54","0","278.78","0","278.93","0","279.78","0","278.99","0","278.49","0","274.72","0","278.85","0","278.68","0","279.34","0","278.99","0","278.78","0","278.29","0","278.83","0","278.97","0"
"04/27/2010","09:30:00","281.94","0","282.75","0","282.29","0","282.94","0","282.77","0","283.28","0","283.08","0","283.61","0","284.27","0","284.46","0","282.85","0","282.45","0","283.1","0","283.52","0","282.05","0","282.92","0","282.88","0","282.88","0","284.18","0","283.03","0","282.68","0","278.78","0","283.05","0","282.95","0","283.28","0","283.07","0","282.5","0","281.98","0","282.79","0","283.01","0"
"04/27/2010","10:30:00","285.22","0","286.37","0","285.93","0","286.94","0","286.5","0","286.99","0","286.62","0","287.57","0","287.66","0","287.54","0","286.14","0","285.75","0","286.68","0","286.91","0","285.66","0","286.5","0","286.13","0","286.13","0","287.79","0","286.58","0","286.14","0","282.88","0","286.42","0","286.61","0","286.63","0","286.4","0","286.11","0","285.37","0","286.22","0","286.29","0"
"04/27/2010","11:30:00","287.8","0","288.75","0","288.12","0","289.41","0","288.78","0","289.6","0","289.49","0","290.3","0","290.6","0","289.56","0","288.89","0","288.74","0","289.38","0","289.61","0","287.81","0","289.53","0","289.21","0","288.96","0","290.33","0","289.11","0","288.91","0","286.13","0","289.29","0","289.45","0","289.35","0","289.31","0","288.61","0","287.44","0","288.49","0","288.8","0"
"04/27/2010","12:30:00","289.18","0","290.48","0","290.09","0","291.06","0","290.66","0","290.85","0","290.85","0","291.89","0","292.17","0","291.45","0","290.14","0","290.2","0","290.88","0","291.26","0","290.35","0","291.02","0","290.2","0","290.97","0","292.03","0","290.63","0","290.54","0","289.21","0","291.02","0","290.9","0","290.71","0","290.57","0","290.67","0","289.33","0","289.98","0","290.44","0"
"04/27/2010","13:30:00","290.29","0","291.38","0","291.27","0","292.12","0","291.53","0","291.82","0","291.79","0","292.96","0","292.32","0","291.86","0","291.33","0","291.07","0","291.33","0","291.29","0","291.24","0","292.25","0","291.19","0","291.92","0","292.36","0","291.58","0","291.39","0","290.2","0","291.47","0","291.89","0","291.48","0","291.18","0","291.43","0","290.38","0","291.33","0","291.09","0"
"04/27/2010","14:30:00","291.07","0","291.85","0","291.69","0","293.02","0","292.26","0","292.64","0","292.23","0","293.24","0","293.12","0","293.19","0","292.06","0","291.49","0","292.02","0","292.95","0","291.88","0","293.05","0","292.07","0","293.25","0","293.09","0","292.47","0","292.13","0","291.88","0","292.71","0","292.74","0","292.1","0","292.01","0","291.77","0","291.45","0","292.01","0","291.72","0"
"04/27/2010","15:30:00","291.31","0","292.44","0","292.03","0","292.9","0","292.44","0","292.3","0","292.13","0","292.9","0","293.64","0","292.99","0","292.18","0","291.73","0","291.91","0","292.88","0","292.32","0","292.98","0","291.92","0","292.9","0","293.28","0","292.08","0","291.98","0","291.8","0","292.29","0","292.26","0","292.41","0","292.13","0","292.27","0","291.43","0","292.04","0","292.04","0"
"04/27/2010","16:30:00","290.25","0","291.13","0","290.68","0","291.26","0","291","0","291.08","0","290.73","0","291.27","0","291.99","0","291.35","0","290.84","0","290.55","0","290.65","0","291.48","0","290.87","0","291.3","0","290.93","0","291.34","0","291.62","0","290.97","0","290.62","0","290.61","0","290.88","0","290.92","0","291.13","0","290.8","0","290.88","0","290.13","0","290.61","0","290.74","0"
"04/27/2010","17:30:00","287.79","0","288.19","0","287.98","0","288.19","0","288.18","0","288.22","0","288.11","0","288.31","0","288.69","0","288.29","0","288.22","0","288.01","0","288.09","0","288.38","0","288.03","0","288.33","0","288.18","0","288.4","0","288.54","0","288.4","0","288.09","0","288.09","0","288.2","0","288.14","0","288.37","0","288.19","0","288.29","0","287.88","0","288.07","0","288.27","0"
"04/27/2010","18:30:00","286.74","0","287.11","0","286.95","0","287.09","0","286.99","0","287.04","0","286.9","0","287.16","0","287.56","0","287.06","0","287.18","0","286.95","0","286.9","0","287.4","0","286.99","0","287.18","0","287.02","0","287.25","0","287.36","0","287.33","0","286.99","0","286.97","0","286.92","0","287.06","0","287.37","0","287.01","0","287.13","0","286.8","0","286.98","0","287.13","0"
"04/27/2010","19:30:00","281.79","0","282.01","0","282.22","0","281.88","0","281.91","0","281.81","0","281.85","0","281.86","0","282.34","0","281.66","0","282.2","0","282.19","0","282.24","0","281.7","0","281.8","0","281.96","0","282.35","0","282.47","0","282.28","1","282.83","0","282.31","0","282.42","0","282.23","0","282.17","0","282.22","0","282.26","0","282.55","0","282.24","0","282.17","0","282.5","0"
"04/27/2010","20:30:00","278.85","0","278.93","0","278.73","0","278.53","0","278.19","0","278.24","0","278.49","0","278.51","0","279.89","0","278.18","0","278.58","0","278.58","0","279.62","0","278.65","0","278.41","0","278.36","0","278.7","0","279.47","0","278.69","0","280.26","0","278.87","0","279.18","0","278.55","0","278.7","0","278.96","0","278.63","0","279.21","0","279.12","0","278.96","0","279.97","0"
"04/27/2010","21:30:00","280.85","0","280.76","0","280.74","0","280.73","0","280.65","0","280.55","0","280.77","0","280.76","0","281.13","0","280.62","0","280.88","0","280.99","0","281.2","0","280.51","0","280.8","0","280.78","0","280.91","0","281.21","0","280.58","0","281.6","0","280.99","0","280.89","0","280.86","0","280.91","0","281.03","0","280.97","0","280.98","0","280.84","0","280.86","0","281.47","0"
"04/27/2010","22:30:00","279.91","0","279.84","0","279.83","0","279.77","0","279.77","0","279.69","0","279.7","0","279.76","0","280.07","0","279.65","0","279.88","0","279.89","0","280.13","0","279.65","0","279.92","0","279.79","0","279.78","0","280.07","0","279.55","0","280.43","0","279.91","0","279.83","0","279.9","0","279.76","0","279.91","0","279.95","0","280.13","0","279.97","0","280.01","0","280.5","0"
"04/27/2010","23:30:00","278.71","0","278.7","0","278.7","0","278.62","0","278.6","0","278.47","0","278.47","0","278.55","0","278.96","0","278.43","0","278.67","0","278.73","0","279.06","0","278.39","0","278.66","0","278.61","0","278.71","0","278.94","0","278.42","0","279.27","0","278.73","0","278.71","0","278.66","0","278.61","0","278.73","0","278.78","0","278.82","0","278.77","0","278.72","0","279.33","0"
"04/28/2010","00:30:00","277.28","0","277.35","0","277.38","0","277.27","0","277.18","0","277.11","0","277.23","0","277.28","0","277.74","0","277.08","0","277.41","0","277.32","0","277.78","0","277.01","0","277.09","0","277.35","0","277.46","0","277.84","0","277.25","0","278.13","0","277.53","0","277.4","0","277.21","0","277.25","0","277.36","0","277.35","0","277.38","0","277.43","0","277.39","0","277.94","0"
"04/28/2010","01:30:00","274.9","0","274.91","0","274.77","0","274.56","0","274.33","0","274.34","0","274.65","0","274.71","0","275.59","0","274.3","0","274.84","0","274.95","0","275.66","0","274.71","0","274.74","0","274.71","0","274.81","0","275.49","0","274.83","0","275.79","0","275.14","0","274.96","0","274.74","0","274.58","0","274.81","0","274.81","0","275.3","0","275.33","0","275.34","0","275.88","0"
"04/28/2010","02:30:00","273.37","0","273.6","0","273.46","0","273.22","0","273.02","0","273.08","0","272.88","0","273.08","0","273.95","0","272.69","0","273.19","0","273.26","0","273.96","0","273.07","0","273.25","0","273.25","0","273.35","0","273.96","0","273.22","0","274.56","0","273.73","0","273.69","0","273.34","0","273.32","0","273.53","0","273.51","0","273.68","0","273.77","0","273.55","0","274.37","0"
"04/28/2010","03:30:00","273.18","0","273.3","0","273.13","0","272.72","0","272.38","0","272.72","0","272.96","0","272.81","0","274.03","0","272.13","0","272.96","0","272.89","0","273.71","0","272.82","0","272.29","0","272.26","0","273.08","0","273.5","0","272.71","0","274.02","0","273.25","0","273.06","0","272.44","0","272.16","0","272.41","0","272.32","0","273.41","0","273.26","0","272.95","0","273.82","0"
"04/28/2010","04:30:00","271.43","0","271.86","0","271.71","0","271.46","0","271.23","0","271.46","0","271.55","0","271.71","0","272.31","0","271.24","0","271.85","0","271.64","0","272.48","0","271.58","0","271.26","0","271.87","0","271.95","0","272.66","0","272.05","0","273.22","0","272.54","0","272.35","0","271.35","0","271.48","0","271.74","0","271.73","0","272.29","0","272.32","0","272.15","0","272.79","0"
"04/28/2010","05:30:00","272.98","0","273.31","0","272.8","0","272.64","0","272.09","0","272.28","0","272.63","0","272.67","0","273.76","0","271.94","0","273.22","0","272.95","0","273.52","0","272.61","0","272.71","0","272.65","0","273.19","0","273.6","0","272.41","0","274.91","0","273.84","0","273.78","0","273.15","0","273.44","0","273.48","0","273.32","0","273.84","0","273.6","0","273.52","0","274.46","0"
"04/28/2010","06:30:00","278.69","0","278.45","0","278.09","0","277.96","0","277.8","0","277.88","0","277.98","0","277.39","0","278.88","0","277.29","0","278.31","0","278.24","0","279.04","0","277.59","0","278.28","0","278.11","0","278.23","0","278.61","0","278.56","0","279.06","0","278.65","0","278.72","0","277.86","0","278.09","0","278.38","0","278.57","0","278.5","0","278.43","0","278.48","0","279.43","0"
"04/28/2010","07:30:00","286.74","0","286.65","0","286.18","0","286.47","0","286.5","0","286.73","0","286.78","0","286.06","0","286.56","0","286.19","0","286.87","0","286.83","0","287.01","0","286.69","0","286.44","0","286.13","0","286.56","0","286.41","0","286.84","0","286.57","0","286.38","0","286.68","0","286.51","0","286.26","0","286.74","0","286.79","0","286.75","0","286.35","0","286.62","0","287.12","0"
"04/28/2010","08:30:00","291.09","0","291.29","0","290.79","0","291.08","0","291.02","0","291.4","0","291.13","0","291.23","0","290.84","0","290.82","0","291.27","0","291.54","0","291.56","0","291.71","0","291.07","0","290.61","0","290.93","0","291.08","0","291.61","0","291.02","0","290.88","0","291.19","0","291.34","0","290.99","0","291.32","0","291.34","0","291.31","0","290.68","0","291.11","0","291.5","0"
"04/28/2010","09:30:00","293.36","0","293.88","0","293.19","0","293.52","0","293.54","0","293.68","0","293.46","0","293.95","0","293.53","0","293.67","0","293.47","0","293.71","0","293.83","0","294.09","0","293.54","0","293.14","0","293.25","0","293.24","0","294.22","0","293.39","0","293.18","0","293.44","0","293.89","0","293.65","0","293.84","0","293.95","0","293.86","0","292.97","0","293.51","0","293.88","0"
"04/28/2010","10:30:00","295.23","0","295.62","0","295.01","0","295.4","0","295.44","0","295.42","0","295.27","0","296.19","0","295.44","0","295.61","0","295.06","0","295.84","0","296.02","0","295.99","0","295.54","0","295.01","0","294.96","0","294.66","0","296.08","0","295.05","0","294.99","0","295.01","0","295.72","0","295.41","0","295.41","0","295.84","0","295.68","0","294.58","0","295.24","0","295.44","0"
"04/28/2010","11:30:00","295.94","0","296.09","0","295.42","0","295.59","0","295.76","0","295.63","0","295.77","0","296.53","0","295.77","0","296.1","0","295.21","0","296.16","0","296.37","0","296.22","0","295.91","0","295.33","0","295.09","0","295.24","0","296.21","0","295.3","0","295.15","0","295.27","0","296.44","0","295.52","0","295.74","0","296.11","0","296.08","0","294.89","0","295.43","0","295.84","0"
"04/28/2010","12:30:00","295.63","0","295.96","0","295.22","0","295.18","0","295.67","0","295.44","0","295.58","0","296.18","0","295.53","0","296","0","294.88","0","296.1","0","296.22","0","295.97","0","296.04","0","295.18","0","294.75","0","295.28","0","295.79","0","294.97","0","294.72","0","294.84","0","296.57","0","295.49","0","295.57","0","295.88","0","296.06","0","294.66","0","294.89","0","295.53","0"
"04/28/2010","13:30:00","294.54","0","294.96","0","294.39","0","294.84","0","294.71","0","294.73","0","294.93","0","295.49","0","294.46","0","295.01","0","294.03","0","295.14","0","295.02","0","294.65","0","295.35","0","294.71","0","294.07","0","294.61","0","295.16","0","294.43","0","294.06","0","294.06","0","295.65","0","294.72","0","294.76","0","295.26","0","295.11","0","294.08","0","294.46","0","294.92","0"
"04/28/2010","14:30:00","292.41","0","292.47","0","292.2","0","292.36","0","292.73","0","292.27","0","292.54","0","292.69","0","292.2","0","293.35","0","291.81","0","292.47","0","292.27","0","292.34","0","293.3","0","292.32","0","291.9","0","292.4","0","293.01","0","292.25","0","292.06","0","291.66","0","294","0","292.32","0","292.47","0","293.04","0","292.56","0","291.8","0","292.46","0","293.03","0"
"04/28/2010","15:30:00","288.59","0","288.77","0","288.31","0","288.41","0","288.81","0","288.44","0","288.49","0","288.54","0","288.47","0","289.07","0","288.14","0","288.63","0","288.59","0","288.44","0","289.16","0","288.51","0","288.24","0","288.61","0","289.25","0","288.42","0","288.24","0","288.15","0","289.46","0","288.41","0","288.81","0","289.14","0","288.81","0","288.15","0","288.43","0","289.08","0"
"04/28/2010","16:30:00","288.61","0","288.87","0","288.27","0","288.43","0","288.7","0","288.23","0","288.19","0","288.63","0","288.76","0","289.17","0","288.21","0","288.4","0","288.41","0","288.48","0","289.45","0","288.57","0","288.13","0","288.59","0","289.12","0","288.53","0","288.21","0","288.01","0","289.5","0","288.49","0","288.99","0","289.27","0","289.14","0","288.24","0","288.47","0","289.26","0"
"04/28/2010","17:30:00","287.3","0","287.71","0","287.05","0","287.23","0","287.33","0","286.96","0","286.81","0","287.35","0","287.56","0","287.74","0","286.99","0","287.13","0","286.95","0","287.14","0","288.06","0","287.34","0","286.96","0","287.2","0","287.9","0","287.4","0","287.05","0","286.73","0","287.81","0","287.08","0","287.6","0","287.65","0","287.57","0","286.81","0","287.03","0","287.6","0"
"04/28/2010","18:30:00","281","0","281.25","0","281.05","0","281.23","0","281.22","0","281.07","0","280.93","0","281.18","0","281.33","0","281.37","0","281.17","0","280.95","0","280.83","0","281.27","0","281.64","0","281.27","0","281.01","0","281.48","0","281.59","0","281.43","0","281.18","0","280.91","0","281.1","0","280.98","0","281.46","0","281.18","0","281.28","0","280.86","0","280.97","0","280.96","0"
"04/28/2010","19:30:00","276.87","0","276.97","0","276.9","0","276.89","0","276.91","0","276.81","0","276.78","0","277.02","0","276.94","0","276.87","0","277.08","0","276.95","0","276.84","0","276.89","0","276.82","0","276.95","0","277","0","277.04","0","277.03","0","277.11","0","276.9","0","276.87","0","276.84","0","276.88","0","277.1","0","276.98","0","276.9","0","276.78","0","276.83","0","277.07","0"
"04/28/2010","20:30:00","275.2","0","275.28","0","275.24","0","275.12","0","275.21","0","275.13","0","275.12","0","275.28","0","275.27","0","275.2","0","275.37","0","275.21","0","275.15","0","275.14","0","275.15","0","275.29","0","275.31","0","275.23","0","275.24","0","275.43","0","275.25","0","275.25","0","275.12","0","275.21","0","275.36","0","275.28","0","275.1","0","275.12","0","275.19","0","275.35","0"
"04/28/2010","21:30:00","275.27","0","275.27","0","275.28","0","275.21","0","275.23","0","275.16","0","275.12","0","275.38","0","275.45","0","275.31","0","275.35","0","275.3","0","275.32","0","275.21","0","275.2","0","275.26","0","275.28","0","275.37","0","275.21","0","275.7","0","275.23","0","275.23","0","275.28","0","275.27","0","275.38","0","275.33","0","275.22","0","275.22","0","275.26","0","275.62","0"
"04/28/2010","22:30:00","275.26","0","275.26","0","275.26","0","275.21","0","275.22","0","275.18","0","275.13","0","275.39","0","275.47","0","275.33","0","275.34","0","275.33","0","275.38","0","275.24","0","275.22","0","275.27","0","275.28","0","275.35","0","275.24","0","275.77","0","275.28","0","275.21","0","275.31","0","275.32","0","275.4","0","275.36","0","275.24","0","275.21","0","275.24","0","275.73","0"
"04/28/2010","23:30:00","274.59","0","274.57","0","274.56","0","274.54","0","274.54","0","274.5","0","274.48","0","274.66","0","274.75","0","274.61","0","274.64","0","274.63","0","274.64","0","274.55","0","274.5","0","274.56","0","274.56","0","274.65","0","274.5","0","275.06","0","274.57","0","274.49","0","274.62","0","274.61","0","274.71","0","274.62","0","274.55","0","274.47","0","274.53","0","275","0"
"04/29/2010","00:30:00","273.99","0","273.99","0","273.99","0","273.95","0","273.98","0","273.93","0","273.89","0","274.09","0","274.14","0","274.04","0","274.05","0","274.04","0","274.06","0","273.95","0","273.92","0","274","0","274","0","274.08","0","273.96","0","274.43","0","274.01","0","273.9","0","274.04","0","274.05","0","274.11","0","274.06","0","273.99","0","273.93","0","273.95","0","274.33","0"
"04/29/2010","01:30:00","272.09","0","272.06","0","272.11","0","272.08","0","272.1","0","272.03","0","272.06","0","272.14","0","272.16","0","272.07","0","272.09","0","272.11","0","272.08","0","272.03","0","272","0","272.11","0","272.09","0","272.15","0","272.08","0","272.36","0","272.07","0","271.96","0","272.11","0","272.1","0","272.18","0","272.11","0","272.08","0","272","0","271.98","0","272.29","0"
"04/29/2010","02:30:00","272.65","0","272.6","0","272.63","0","272.6","0","272.65","0","272.58","0","272.54","0","272.68","0","272.89","0","272.65","0","272.71","0","272.69","0","272.76","0","272.68","0","272.66","0","272.63","0","272.67","0","272.78","0","272.58","0","273.18","0","272.67","0","272.53","0","272.72","0","272.74","0","272.73","0","272.67","0","272.69","0","272.69","0","272.59","0","273.14","0"
"04/29/2010","03:30:00","272.05","0","271.98","0","271.98","0","272.01","0","271.98","0","271.84","0","271.74","0","271.99","0","272.38","0","271.95","0","271.91","0","271.91","0","272.18","0","271.83","0","271.81","0","271.89","0","271.83","0","272.32","0","271.89","0","272.92","0","272.02","0","271.76","0","271.94","0","271.9","0","271.97","0","271.92","0","271.97","0","271.88","0","271.8","0","272.54","0"
"04/29/2010","04:30:00","271.86","0","271.86","0","271.69","0","271.77","0","271.72","0","271.53","0","271.41","0","271.65","0","272.38","0","271.66","0","271.61","0","271.61","0","272.21","0","271.52","0","271.51","0","271.6","0","271.52","0","272.13","0","271.66","0","272.14","0","271.69","0","271.42","0","271.61","0","271.6","0","271.65","0","271.61","0","271.65","0","271.58","0","271.54","0","272.08","0"
"04/29/2010","05:30:00","271.95","0","271.97","0","271.78","0","271.87","0","271.82","0","271.6","0","271.48","0","271.75","0","272.41","0","271.75","0","271.71","0","271.73","0","272.3","0","271.65","0","271.62","0","271.7","0","271.66","0","272.39","0","271.78","0","272.33","0","271.95","0","271.53","0","271.71","0","271.66","0","271.77","0","271.72","0","271.81","0","271.75","0","271.64","0","272.12","0"
"04/29/2010","06:30:00","272.81","0","272.84","0","272.65","0","272.76","0","272.72","0","272.61","0","272.48","0","272.68","0","273.25","0","272.59","0","272.65","0","272.65","0","273.07","0","272.63","0","272.62","0","272.66","0","272.69","0","273.23","0","272.73","0","273.07","0","272.87","0","272.54","0","272.7","0","272.71","0","272.75","0","272.71","0","272.73","0","272.65","0","272.61","0","272.91","0"
"04/29/2010","07:30:00","274.6","0","274.47","0","273.99","0","274.12","0","274.39","0","274.2","0","274.32","0","274.27","0","274.48","0","274.29","0","274.27","0","274.4","0","274.51","0","274.47","0","274.46","0","274.22","0","274.22","0","274.41","0","274.45","0","274.37","0","274.2","0","273.99","0","274.49","0","274.19","0","274.3","0","274.39","0","274.28","0","273.96","0","273.95","0","274.47","0"
"04/29/2010","08:30:00","275.97","0","275.7","0","275.06","0","275.34","0","275.45","0","275.4","0","275.47","0","275.43","0","275.61","0","275.46","0","275.47","0","275.7","0","275.87","0","275.57","0","275.71","0","275.24","0","275.26","0","275.48","0","275.83","0","275.48","0","275.34","0","275.1","0","275.88","0","275.32","0","275.58","0","275.71","0","275.51","0","275.05","0","275.18","0","275.87","0"
"04/29/2010","09:30:00","278.04","0","277.69","0","276.77","0","277.32","0","277.28","0","277.21","0","277.34","0","277.3","0","277.52","0","277.62","0","277.24","0","277.74","0","278.17","0","277.44","0","277.98","0","277.09","0","277.26","0","277.44","0","278.07","0","277.58","0","277.32","0","276.94","0","278.23","0","277.28","0","277.54","0","277.83","0","277.5","0","276.82","0","277.15","0","278.01","0"
"04/29/2010","10:30:00","282.48","0","281.97","0","281.04","0","281.76","0","281.6","0","281.71","0","282.11","0","282.02","0","281.88","0","282.5","0","281.49","0","282.27","0","282.63","0","281.68","0","282.16","0","281.16","0","281.45","0","281.56","0","282.64","0","281.65","0","281.58","0","281.11","0","283.38","0","281.44","0","281.95","0","282.75","0","281.74","0","280.97","0","281.83","0","282.67","0"
"04/29/2010","11:30:00","284.67","0","284.76","0","283.64","0","284.28","0","284.56","0","284.2","0","284.74","0","284.79","0","284.1","0","284.99","0","283.47","0","284.94","0","285.28","0","284.1","0","285","0","283.59","0","283.67","0","283.88","0","285.11","0","284.24","0","283.92","0","283.83","0","286.71","0","284.19","0","284.56","0","285.8","0","284.79","0","283.46","0","284.04","0","285.23","0"
"04/29/2010","12:30:00","285.37","0","285.54","0","284.73","0","285.02","0","285.41","0","285.06","0","285.64","0","285.62","0","284.76","0","285.95","0","284.26","0","285.51","0","286.01","0","285.06","0","285.91","0","284.7","0","284.63","0","284.97","0","285.88","0","284.8","0","284.43","0","284.46","0","287.32","0","285.13","0","285.3","0","286.35","0","285.31","0","284.15","0","284.97","0","285.92","0"
"04/29/2010","13:30:00","285.1","0","285.37","0","285","0","285.2","0","285.27","0","284.96","0","285.5","0","285.58","0","284.88","0","285.59","0","284.51","0","285.14","0","285.26","0","284.73","0","285.67","0","284.83","0","284.48","0","285.01","0","286.11","0","285.06","0","284.7","0","284.45","0","286.42","0","285.15","0","285.09","0","286.01","0","285.49","0","284.32","0","285.08","0","285.78","0"
"04/29/2010","14:30:00","285.09","0","285.18","0","284.78","0","285.08","0","285.34","0","284.87","0","284.84","0","285.59","0","284.57","0","285.68","0","284.28","0","285.33","0","285.18","0","285.06","0","286.39","0","284.99","0","284.46","0","285.05","0","285.11","0","284.95","0","284.32","0","284.25","0","286.88","0","284.79","0","284.85","0","285.51","0","285","0","284.16","0","284.88","0","285.31","0"
"04/29/2010","15:30:00","284.49","0","284.92","0","284.06","0","284.26","0","284.63","0","283.9","0","283.89","0","284.66","0","284.17","0","285.04","0","283.52","0","284.24","0","284.52","0","284.24","0","285.87","0","284.16","0","283.59","0","284.19","0","284.71","0","284.16","0","283.78","0","283.55","0","285.88","0","284.15","0","284.66","0","285.13","0","284.86","0","283.57","0","283.84","0","284.99","0"
"04/29/2010","16:30:00","281.97","0","282.22","0","281.67","0","281.66","0","281.81","0","281.67","0","281.49","0","281.98","0","281.96","0","282.29","0","281.48","0","282.07","0","282.01","0","281.85","0","282.62","0","281.69","0","281.5","0","281.7","0","282.13","0","281.65","0","281.26","0","281.33","0","282.57","0","281.6","0","282.14","0","282.29","0","282.26","0","281.36","0","281.48","0","282.29","0"
"04/29/2010","17:30:00","280.86","0","281.23","0","280.51","0","280.6","0","280.69","0","280.52","0","280.32","0","280.82","0","280.86","0","281.02","0","280.46","0","280.69","0","280.78","0","280.85","0","281.36","0","280.69","0","280.5","0","280.54","0","281.13","0","280.89","0","280.46","0","280.43","0","281.21","0","280.64","0","281.01","0","281.02","0","281.14","0","280.39","0","280.53","0","281.12","0"
"04/29/2010","18:30:00","279.13","0","279.72","0","279.27","0","279.44","0","279.36","0","279.26","0","279.07","0","279.58","0","279.74","0","279.69","0","279.21","0","279.43","0","279.23","0","279.75","0","280.04","0","279.49","0","279.17","0","279.72","0","280.17","0","279.82","0","279.46","0","279.11","0","279.52","0","279.19","0","279.76","0","279.46","0","279.68","0","279.01","0","279.16","0","279.45","0"
"04/29/2010","19:30:00","276.16","0","276.3","0","276.29","0","276.44","0","276.21","0","276.17","0","276.17","0","276.42","0","276.32","0","276.14","0","276.43","0","276.43","0","276.3","0","276.43","0","276.16","0","276.37","0","276.33","0","276.5","0","276.44","0","276.56","0","276.29","0","276.22","0","276.17","0","276.23","0","276.31","0","276.23","0","276.31","0","276.17","0","276.17","0","276.5","0"
"04/29/2010","20:30:00","273.78","0","273.93","0","274.03","0","273.88","0","273.83","0","273.78","0","273.8","0","273.98","0","274.03","0","273.76","0","274.16","0","273.85","0","273.79","0","273.79","0","273.54","0","273.98","0","274.05","0","274.04","0","273.98","0","274.32","0","273.88","0","274.04","0","273.54","0","273.89","0","273.95","0","273.81","0","273.92","0","273.89","0","273.88","0","274.11","0"
"04/29/2010","21:30:00","272.4","0","272.58","0","272.72","0","272.61","0","272.59","0","272.5","0","272.56","0","272.53","0","272.8","0","272.53","0","272.83","0","272.38","0","272.45","0","272.38","0","272.18","0","272.71","0","272.73","0","272.7","0","272.61","0","273.06","0","272.63","0","272.69","0","272.17","0","272.51","0","272.65","0","272.49","0","272.58","0","272.63","0","272.59","0","272.84","0"
"04/29/2010","22:30:00","271.67","0","271.81","0","271.89","0","271.81","0","271.81","0","271.82","0","271.76","0","271.9","0","272.02","0","271.69","0","272.08","0","271.77","0","271.82","0","271.78","0","271.67","0","271.98","0","272.02","0","272","0","271.77","0","272.48","0","271.95","0","272.03","0","271.57","0","271.96","0","271.99","0","271.88","0","271.98","0","272.03","0","271.93","0","272.25","0"
"04/29/2010","23:30:00","272.32","0","272.43","0","272.45","0","272.35","0","272.32","0","272.35","0","272.3","0","272.48","0","272.55","0","272.25","0","272.63","0","272.47","0","272.47","0","272.43","0","272.43","0","272.56","0","272.57","0","272.54","0","272.3","0","272.92","0","272.47","0","272.59","0","272.28","0","272.52","0","272.59","0","272.4","0","272.42","0","272.51","0","272.45","0","272.78","0"
"04/30/2010","00:30:00","272.25","0","272.32","0","272.33","0","272.26","0","272.34","0","272.26","0","272.26","0","272.44","0","272.46","0","272.23","0","272.52","0","272.41","0","272.37","0","272.32","0","272.28","0","272.4","0","272.44","0","272.32","0","272.17","0","272.76","0","272.34","0","272.39","0","272.23","0","272.35","0","272.43","0","272.29","0","272.3","0","272.27","0","272.26","0","272.6","0"
"04/30/2010","01:30:00","272.15","0","272.24","0","272.24","0","272.13","0","272.2","0","272.22","0","272.13","0","272.34","0","272.47","0","272.16","0","272.44","0","272.37","0","272.37","0","272.25","0","272.21","0","272.35","0","272.36","0","272.34","0","272.14","0","272.85","0","272.3","0","272.29","0","272.15","0","272.29","0","272.34","0","272.23","0","272.26","0","272.26","0","272.18","0","272.62","0"
"04/30/2010","02:30:00","271.28","0","271.41","0","271.39","0","271.33","0","271.38","0","271.35","0","271.27","0","271.51","0","271.67","0","271.2","0","271.72","0","271.48","0","271.53","0","271.43","0","271.31","0","271.58","0","271.6","0","271.65","0","271.31","0","272.2","0","271.5","0","271.56","0","271.19","0","271.53","0","271.57","0","271.45","0","271.54","0","271.58","0","271.51","0","272.02","0"
"04/30/2010","03:30:00","271.38","0","271.46","0","271.46","0","271.4","0","271.43","0","271.4","0","271.38","0","271.6","0","271.68","0","271.39","0","271.68","0","271.47","0","271.56","0","271.49","0","271.33","0","271.6","0","271.68","0","271.67","0","271.41","0","272.22","0","271.61","0","271.58","0","271.24","0","271.57","0","271.61","0","271.55","0","271.53","0","271.62","0","271.56","0","272.04","0"
"04/30/2010","04:30:00","272.22","0","272.3","0","272.27","0","272.25","0","272.32","0","272.24","0","272.2","0","272.34","0","272.47","0","272.23","0","272.41","0","272.26","0","272.34","0","272.25","0","272.21","0","272.42","0","272.41","0","272.49","0","272.23","0","273","0","272.39","0","272.35","0","272.15","0","272.34","0","272.37","0","272.32","0","272.34","0","272.38","0","272.3","0","272.79","0"
"04/30/2010","05:30:00","272.36","0","272.41","0","272.41","0","272.36","0","272.39","0","272.34","0","272.29","0","272.45","0","272.57","0","272.44","0","272.54","0","272.39","0","272.45","0","272.34","0","272.33","0","272.47","0","272.47","0","272.55","0","272.35","0","273.02","0","272.46","0","272.42","0","272.32","0","272.48","0","272.51","0","272.48","0","272.45","0","272.45","0","272.4","0","272.92","0"
"04/30/2010","06:30:00","272.75","0","272.76","0","272.69","0","272.69","0","272.73","0","272.66","0","272.61","0","272.78","0","272.93","0","272.81","0","272.82","0","272.73","0","272.91","0","272.68","0","272.72","0","272.78","0","272.76","0","272.93","0","272.73","0","273.32","0","272.75","0","272.68","0","272.76","0","272.77","0","272.84","0","272.82","0","272.81","0","272.71","0","272.75","0","273.28","0"
"04/30/2010","07:30:00","275.08","0","275.09","0","274.92","0","274.95","0","275.09","0","274.98","0","274.95","0","275.01","0","275.14","0","275.2","0","274.97","0","274.91","0","275.08","0","274.91","0","275.03","0","274.99","0","275.01","0","275.15","0","275.14","0","275.15","0","274.94","0","274.89","0","275.16","0","274.94","0","275.02","0","275.14","0","274.92","0","274.73","0","274.89","0","275.25","0"
"04/30/2010","08:30:00","276.17","0","276.12","0","276.01","0","276.15","0","276.3","0","276.2","0","276.23","0","276.25","0","276.28","0","276.54","0","276.16","0","276.06","0","276.24","1","276.08","0","276.29","0","276.12","0","276.13","0","276.3","0","276.4","0","276.25","0","276.1","0","276.01","0","276.37","0","276.11","0","276.19","0","276.38","0","276.08","0","275.86","0","276.1","0","276.39","0"
"04/30/2010","09:30:00","276.64","0","276.55","0","276.47","0","276.83","0","276.91","0","276.75","0","276.94","0","276.99","0","276.78","0","277.22","0","276.73","0","276.69","0","276.82","0","276.71","0","276.94","0","276.68","0","276.69","0","276.95","0","277.04","0","276.75","0","276.59","0","276.54","0","276.96","0","276.65","0","276.75","0","276.93","0","276.61","0","276.29","0","276.67","0","276.73","0"
"04/30/2010","10:30:00","279.19","0","279.06","0","278.93","0","279.52","0","279.51","0","279.43","0","279.75","0","279.78","0","279.31","0","279.93","0","279.21","0","279.25","0","279.34","0","279.23","0","279.42","0","279.11","0","279.15","0","279.28","0","279.73","0","279.45","0","279.49","0","279.11","0","279.92","0","279.28","0","279.36","0","279.86","0","279.28","0","278.81","0","279.35","0","279.39","0"
"04/30/2010","11:30:00","280.97","0","280.85","0","280.62","0","281.36","0","281.21","0","281.13","0","281.51","0","281.51","0","280.91","0","281.8","0","280.61","0","280.8","0","281.16","0","280.98","0","281.26","0","280.85","0","280.56","0","281.03","0","281.69","0","280.89","0","281","0","280.65","0","281.56","0","280.94","0","281.08","0","281.44","0","280.74","0","280.24","0","281.07","0","280.97","0"
"04/30/2010","12:30:00","280.88","0","280.99","0","280.33","0","281.13","0","281.16","0","280.9","0","281.37","0","281.49","0","280.83","0","281.86","0","280.57","0","280.79","0","281.02","0","280.92","0","281.23","0","280.6","0","280.68","0","281.1","0","281.55","0","280.7","0","280.78","0","280.46","0","281.67","0","280.84","0","281.01","0","281.81","0","281.03","0","280.29","0","280.96","0","281.03","0"
"04/30/2010","13:30:00","282.27","0","282.29","0","282.01","0","282.89","0","282.61","0","282.59","0","283.15","0","283.25","0","282.41","0","283.36","0","281.95","0","282.25","0","282.4","0","282.36","0","283.02","0","282.5","0","281.95","0","282.85","0","283.06","0","282.5","0","282.51","0","282.19","0","282.86","0","282.49","0","282.7","0","283.02","0","282.44","0","281.66","0","282.56","0","282.35","0"
"04/30/2010","14:30:00","280.7","0","280.5","0","280.31","0","281.11","0","280.92","0","280.64","0","280.92","0","281.36","0","280.75","0","281.51","0","280.52","0","280.62","0","280.59","0","280.64","0","281.26","0","280.8","0","280.51","0","281.02","0","281.11","0","280.9","0","280.6","0","280.5","0","281.09","0","280.79","0","280.83","0","281","0","280.4","0","279.87","0","280.52","0","280.69","0"
"04/30/2010","15:30:00","281.06","0","281.07","0","280.97","0","281.5","0","281.36","0","281.13","0","281.34","0","281.64","0","281.2","0","282.07","0","280.86","0","280.97","0","280.98","0","281.16","0","282.08","0","281.31","0","280.83","0","281.49","0","281.54","0","281.49","0","281.34","0","280.96","0","281.45","0","281.02","0","281.18","1","281.41","0","281.11","0","280.45","0","280.89","0","281.18","0"
"04/30/2010","16:30:00","278.38","0","278.33","0","278.36","0","278.68","0","278.38","0","278.33","0","278.41","0","278.75","0","278.54","0","278.92","0","278.35","0","278.42","0","278.36","0","278.45","0","278.84","0","278.42","0","278.27","0","278.58","0","278.52","0","278.78","0","278.55","0","278.32","0","278.65","0","278.28","0","278.55","0","278.66","0","278.43","0","278.08","0","278.37","0","278.63","0"
"04/30/2010","17:30:00","273.88","0","274.02","0","274.07","0","274.07","0","273.93","0","273.94","0","274.05","0","273.98","0","274.16","0","274.03","0","273.99","0","274.07","0","273.87","0","273.99","0","274.07","0","274.02","0","273.96","0","274.05","0","274.03","0","274.04","0","274.04","0","273.81","0","274.08","0","274.02","0","274.15","0","274.05","0","274.02","0","273.84","0","273.87","0","274.01","0"
"04/30/2010","18:30:00","276.19","0","276.19","0","276.05","0","276.26","0","276.05","0","276.13","0","276.24","0","276.42","0","276.48","0","276.3","0","276.28","0","276.2","0","276.12","0","276.38","0","276.62","0","276.26","0","276.12","0","276.52","0","276.27","0","276.54","0","276.4","0","275.99","0","276.15","0","275.99","0","276.41","0","276.06","0","276.13","0","275.95","0","275.95","0","276.35","0"
"04/30/2010","19:30:00","274.42","0","274.56","0","274.41","0","274.47","0","274.32","0","274.4","0","274.41","0","274.56","0","274.49","0","274.22","0","274.64","0","274.53","0","274.47","0","274.59","0","274.4","0","274.52","0","274.54","0","274.53","0","274.39","0","274.77","0","274.44","0","274.34","0","274.31","0","274.31","0","274.44","0","274.32","0","274.46","0","274.41","0","274.25","0","274.64","0"
"04/30/2010","20:30:00","271.79","0","272.14","0","271.93","0","271.73","0","271.8","0","271.81","0","271.69","0","271.89","0","272.01","0","271.77","0","272.03","0","271.98","0","271.98","0","271.87","0","271.73","0","271.86","0","272.04","0","272","0","271.87","0","272.69","0","271.81","0","271.88","0","271.86","0","271.81","0","271.99","0","271.77","0","272.07","0","272.03","0","271.94","0","272.36","0"
"04/30/2010","21:30:00","271.39","0","271.5","0","271.35","0","271.13","0","271.22","0","271.15","0","271.09","0","271.25","0","271.67","0","271.13","0","271.44","0","271.25","0","271.6","0","271.23","0","271.02","0","271.02","0","271.33","0","271.6","0","271.27","0","272.22","0","271.23","0","271.23","0","271.14","0","271.14","0","271.29","0","271.16","0","271.37","0","271.36","0","271.28","0","271.94","0"
"04/30/2010","22:30:00","271.47","0","271.56","0","271.53","0","271.35","0","271.33","0","271.32","0","271.28","0","271.49","0","271.92","0","271.23","0","271.63","0","271.55","0","271.91","0","271.45","0","271.39","0","271.48","0","271.65","0","271.93","0","271.63","0","272.52","0","271.65","0","271.59","0","271.41","0","271.58","0","271.57","0","271.31","0","271.45","0","271.43","0","271.43","0","272.1","0"
"04/30/2010","23:30:00","271.6","0","271.74","0","271.65","0","271.49","0","271.49","0","271.53","0","271.45","0","271.65","0","271.94","0","271.49","0","271.68","0","271.67","0","271.85","0","271.59","0","271.46","0","271.49","0","271.63","0","271.83","0","271.45","0","272.28","0","271.52","0","271.44","0","271.44","0","271.45","0","271.55","0","271.41","0","271.51","0","271.52","0","271.43","0","272.01","0"
"05/01/2010","00:30:00","271.88","0","271.97","0","271.9","0","271.8","0","271.79","0","271.82","0","271.74","0","272","0","272.09","0","271.76","0","272","0","272","0","272.05","0","271.93","0","271.82","0","271.9","0","271.98","0","272","0","271.76","0","272.6","0","271.89","0","271.89","0","271.81","0","271.91","0","271.96","0","271.79","0","271.83","0","271.84","0","271.79","0","272.32","0"
"05/01/2010","01:30:00","271.32","0","271.37","0","271.43","0","271.23","0","271.28","0","271.3","0","271.22","0","271.49","0","271.57","0","271.26","0","271.56","0","271.49","0","271.52","0","271.37","0","271.3","0","271.43","0","271.47","0","271.42","0","271.27","0","271.96","0","271.44","0","271.39","0","271.3","0","271.4","0","271.5","0","271.28","0","271.36","0","271.35","0","271.25","0","271.72","0"
"05/01/2010","02:30:00","270.8","0","270.87","0","270.87","0","270.71","0","270.74","0","270.79","0","270.7","0","270.96","0","271.06","0","270.73","0","271.02","0","270.99","0","270.97","0","270.86","0","270.81","0","270.92","0","270.92","0","270.87","0","270.72","0","271.39","0","270.87","0","270.87","0","270.78","0","270.87","0","270.99","0","270.78","0","270.84","0","270.81","0","270.81","0","271.19","0"
"05/01/2010","03:30:00","270.77","0","270.84","0","270.86","0","270.75","0","270.73","0","270.8","0","270.72","0","270.97","0","271.07","0","270.78","0","271.12","0","270.93","0","270.93","0","270.89","0","270.79","0","270.96","0","270.95","0","270.94","0","270.72","0","271.49","0","270.9","0","270.95","0","270.77","0","270.95","0","270.99","0","270.88","0","270.88","0","270.93","0","270.89","0","271.35","0"
"05/01/2010","04:30:00","271.7","0","271.75","0","271.72","0","271.67","0","271.6","0","271.64","0","271.6","0","271.76","0","271.89","0","271.66","0","271.86","0","271.72","0","271.78","0","271.7","0","271.66","0","271.79","0","271.83","0","271.86","0","271.63","0","272.41","0","271.78","0","271.71","0","271.6","0","271.74","0","271.76","0","271.7","0","271.7","0","271.72","0","271.71","0","272.21","0"
"05/01/2010","05:30:00","271.8","0","271.83","0","271.82","0","271.79","0","271.75","0","271.74","0","271.7","0","271.86","0","272.1","0","271.85","0","271.94","0","271.8","0","272.05","0","271.75","0","271.73","0","271.86","0","271.9","0","272.03","0","271.8","0","272.47","0","271.9","0","271.81","0","271.69","0","271.89","0","271.92","0","271.85","0","271.83","0","271.84","0","271.89","0","272.33","0"
"05/01/2010","06:30:00","271.27","0","271.26","0","271.04","0","271.15","0","271.09","0","270.91","0","271.05","0","270.86","0","271.36","0","271.01","0","271.3","0","271.14","0","271.59","0","271.08","0","270.98","0","271.04","0","271.18","0","271.15","0","271.08","0","271.6","0","270.97","0","271.04","0","270.82","0","270.84","0","271.1","0","271.09","0","271.09","0","270.91","0","271.09","0","271.73","0"
"05/01/2010","07:30:00","275.05","0","274.88","0","273.99","0","274.34","0","274.38","0","274.39","0","274.34","0","274.33","0","274.37","0","274.27","0","274.67","0","275.01","0","275.48","0","274.44","0","274.58","0","274.03","0","274.47","0","274.3","0","274.79","0","274.39","0","274.07","0","274.48","0","274.78","0","274.09","0","274.57","0","274.76","0","274.53","0","273.88","0","274.45","0","275.03","0"
"05/01/2010","08:30:00","278.74","0","278.7","0","277.78","0","278.22","0","278.13","0","278.45","0","278.3","0","278.39","0","277.98","0","278.06","0","278.35","0","278.79","0","279.21","0","278.49","0","278.45","0","277.7","0","278.06","0","278.35","0","278.9","0","278.27","0","278.07","0","278.28","0","279.29","0","278.03","0","278.51","0","278.83","0","278.41","0","277.72","0","278.43","0","279.09","0"
"05/01/2010","09:30:00","281.39","0","281.52","0","280.53","0","281.02","0","281.21","0","281.24","0","281.31","0","281.21","0","280.97","0","281.61","0","280.74","0","281.25","0","281.88","0","280.94","0","281.34","0","280.71","0","280.73","0","280.88","0","282.02","0","280.89","0","280.72","0","280.79","0","282.59","0","280.84","0","281.28","0","281.91","0","281.19","0","280.21","0","281.05","0","282.02","0"
"05/01/2010","10:30:00","282.75","0","282.85","0","282.13","0","282.52","0","282.75","0","282.57","0","282.74","0","282.74","0","282.42","0","283.23","0","281.95","0","282.88","0","283.27","0","282.22","0","282.87","0","281.94","0","282.06","0","282.19","0","283.09","0","282.07","0","281.78","0","281.96","0","284.09","0","282.09","0","282.45","0","283.31","0","282.64","0","281.48","0","282.13","0","283.17","0"
"05/01/2010","11:30:00","285.11","0","285.38","0","284.42","0","284.88","0","285.23","0","284.84","0","285.44","0","285.34","0","284.79","0","286.01","0","284.17","0","285.02","0","285.51","0","284.52","0","285.26","0","284.3","0","284.14","0","284.48","0","285.65","0","284.45","0","284.57","0","284.21","0","286.86","0","284.8","0","284.98","0","286.28","0","285.26","0","284.02","0","284.78","0","285.74","0"
"05/01/2010","12:30:00","285.09","0","285.18","0","284.43","0","284.82","0","285.2","0","284.73","0","285.43","0","285.3","0","284.77","0","285.93","0","284.37","0","284.87","0","285.22","0","284.66","0","285.22","0","284.39","0","284.34","0","284.77","0","285.46","0","284.3","0","284.23","0","284.01","0","286.03","0","284.54","0","284.61","0","285.63","0","284.88","0","283.74","0","284.35","0","285.07","0"
"05/01/2010","13:30:00","285.17","0","285.07","0","284.37","0","285.02","0","284.94","0","284.73","0","285.23","0","285.57","0","284.81","0","285.76","0","284.54","0","284.95","0","285.22","0","284.74","0","285.63","0","284.6","0","284.65","0","285.09","0","285.82","0","284.81","0","284.68","0","284.35","0","286.05","0","284.67","0","285.13","0","285.86","0","284.92","0","284.13","0","284.88","0","285.27","0"
"05/01/2010","14:30:00","286.45","0","286.44","0","285.54","0","285.98","0","286.28","0","285.77","0","285.98","0","286.8","0","285.66","0","287.13","0","285.33","0","286.12","0","286.35","0","285.86","0","287.05","0","285.65","0","285.16","0","285.93","0","286.39","0","286.08","0","285.4","0","285.5","0","287.88","0","285.84","0","286.18","0","287.03","0","286.24","0","285.23","0","286.06","0","286.76","0"
"05/01/2010","15:30:00","286.69","0","286.7","0","285.8","0","286.06","0","286.38","0","285.63","0","285.93","0","286.49","0","286.32","0","287.1","0","285.62","0","285.93","0","286.7","0","286.01","0","287.86","0","286.06","0","285.61","0","286.31","0","287.27","0","286.37","0","285.96","0","285.66","0","287.97","0","285.97","0","286.69","0","287.36","0","286.85","0","285.63","0","285.98","0","286.93","0"
"05/01/2010","16:30:00","286.02","0","286","0","284.99","0","285.3","0","285.59","0","285.07","0","284.87","0","285.79","0","285.58","0","286.26","0","284.99","0","285.79","0","286.02","0","285.46","0","286.57","0","285.44","0","285.01","0","285.52","0","285.9","0","285.43","0","284.83","0","284.83","0","286.62","0","285.15","0","285.87","0","286.1","0","286.08","0","284.69","0","285.13","0","285.91","0"
"05/01/2010","17:30:00","284.91","0","285.26","0","284.18","0","284.64","0","284.58","0","284.23","0","283.97","0","284.78","0","284.99","0","285.16","0","284.15","0","284.38","0","284.57","0","284.52","0","285.64","0","284.59","0","284.1","0","284.49","0","285.28","0","284.73","0","284.29","0","283.95","0","285.16","0","284.14","0","284.83","0","285.04","0","285.02","0","283.86","0","284.4","0","284.99","0"
"05/01/2010","18:30:00","282","0","282.42","0","281.99","0","282.13","0","281.99","0","281.93","0","281.86","0","282.21","0","282.67","0","282.34","0","282.08","0","282.05","0","281.95","0","282.54","0","282.82","0","282.24","0","281.94","0","282.54","0","282.95","0","282.6","0","282.28","0","281.95","0","282.19","0","282","0","282.58","0","282.05","0","282.61","0","281.94","0","281.99","0","282.11","0"
"05/01/2010","19:30:00","277.88","0","277.82","0","277.87","0","278.1","0","277.68","0","277.79","0","277.89","0","278.08","0","278.1","0","277.51","0","278.27","0","277.92","0","277.91","0","278.14","0","277.67","0","278.05","0","277.96","0","278.24","0","277.92","0","278.35","0","278.02","0","277.92","0","277.54","0","277.87","0","277.88","0","277.72","0","278.11","0","278.08","0","277.88","0","278","0"
"05/01/2010","20:30:00","274.13","0","274.15","0","274.3","0","274.16","0","274.08","0","274.18","0","274.2","0","274.33","0","274.66","0","273.89","0","274.58","0","274.4","0","274.53","0","274.28","0","274.02","0","274.56","0","274.53","0","274.82","0","274.52","0","275.59","0","274.7","0","274.93","0","274.3","0","274.83","0","274.91","0","274.75","0","275.16","0","275.02","0","274.83","0","275.27","0"
"05/01/2010","21:30:00","269.41","0","269.64","0","269.64","0","269.43","0","269.32","0","269.43","0","269.46","0","269.67","0","270.29","0","269.55","0","269.96","0","269.7","0","270.31","0","269.62","0","269.41","0","270.01","0","270.04","0","270.55","0","270.12","0","271.01","0","270.14","0","270.19","0","269.49","0","270.06","0","270.24","0","270.09","0","270.34","0","270.18","0","270.22","0","270.68","0"
"05/01/2010","22:30:00","268.73","0","269.04","0","269.05","0","268.82","0","268.64","0","268.76","0","268.79","0","269.11","0","269.53","0","268.71","0","269.18","0","269.06","0","269.65","0","269.07","0","268.89","0","269.54","0","269.47","0","269.91","0","269.51","0","270.51","0","269.69","0","269.78","0","269.01","0","269.69","0","269.8","0","269.52","0","269.75","0","269.85","0","269.71","0","270.15","0"
"05/01/2010","23:30:00","269.46","0","269.67","0","269.68","0","269.6","0","269.52","0","269.57","0","269.55","0","269.84","0","270.12","0","269.39","0","269.94","0","269.74","0","270.18","0","269.81","0","269.62","0","270.15","0","270.05","0","270.41","0","270.05","0","271.03","0","270.29","0","270.35","0","269.64","0","270.28","0","270.34","0","270.08","0","270.22","0","270.31","0","270.29","0","270.78","0"
"05/02/2010","00:30:00","268.97","0","269.2","0","269.23","0","268.99","0","268.88","0","269.05","0","268.99","0","269.31","0","269.61","0","268.94","0","269.4","0","269.18","0","269.63","0","269.25","0","269","0","269.58","0","269.5","0","269.93","0","269.73","0","271.09","0","270.17","0","270.38","0","269.75","0","270.4","0","270.53","0","270.37","0","270.46","0","270.55","0","270.33","0","270.82","0"
"05/02/2010","01:30:00","271.01","0","271.17","0","271.06","0","270.79","0","270.72","0","270.95","0","270.82","0","271.31","0","271.41","0","270.77","0","271.39","0","271.34","0","271.41","0","271.26","0","271.07","0","271.6","0","271.59","0","271.71","0","271.43","0","272.55","0","271.86","0","271.94","0","271.33","0","271.84","0","271.87","0","271.78","0","271.81","0","271.93","0","271.92","0","272.24","0"
"05/02/2010","02:30:00","270.81","0","271.04","0","270.91","0","270.73","0","270.8","0","270.84","0","270.74","0","270.93","0","271.14","0","270.7","0","271.13","0","271.02","0","271.03","0","270.86","0","270.76","0","270.92","0","271.1","0","271.11","0","270.79","0","271.53","0","270.86","0","270.83","0","270.68","0","270.75","0","270.79","0","270.62","0","270.74","0","270.76","0","270.7","0","271.17","0"
"05/02/2010","03:30:00","269.57","0","269.59","0","269.53","0","269.34","0","269.39","0","269.38","0","269.16","0","269.36","0","269.67","0","269.19","0","269.5","0","269.35","0","269.57","0","269.23","0","269.14","0","269.22","0","269.37","0","269.44","0","269.17","0","269.9","0","269.17","0","269.17","0","269.2","0","269.16","0","269.26","0","269.06","0","269.29","0","269.36","0","269.19","0","269.72","0"
"05/02/2010","04:30:00","268.03","0","268.05","0","268.06","0","267.64","0","267.53","0","267.45","0","267.14","0","267.41","0","267.79","0","267.2","0","267.41","0","267.26","0","267.76","0","267.19","0","267.25","0","267.23","0","267.41","0","267.6","0","267.14","0","268.3","0","267.43","0","267.48","0","267.67","0","267.41","0","267.55","0","267.56","0","267.87","0","267.78","0","267.85","0","268.43","0"
"05/02/2010","05:30:00","267.95","0","268.05","0","267.92","0","267.62","0","267.61","0","267.53","0","267.22","0","267.58","0","267.76","0","267.21","0","267.46","0","267.33","0","267.75","0","267.29","0","267.38","0","267.32","0","267.32","0","267.5","0","267.03","0","268.42","0","267.6","0","267.71","0","267.8","0","267.67","0","267.72","0","267.66","0","267.81","0","267.94","0","267.81","0","268.4","0"
"05/02/2010","06:30:00","271.29","0","271.15","0","270.82","0","270.97","0","270.71","0","270.37","0","270.47","0","270.48","0","271.08","0","270.22","0","270.66","0","270.61","0","271.23","0","270.39","0","270.54","0","270.47","0","270.53","0","270.57","0","270.48","0","271.35","0","270.81","0","271","0","270.82","0","270.34","0","270.7","0","270.75","0","270.81","0","270.43","0","270.84","0","271.4","0"
"05/02/2010","07:30:00","274.88","0","274.9","0","274.75","0","275.23","0","274.74","0","274.74","0","274.89","0","274.97","0","275.22","0","274.72","0","274.83","0","274.78","0","275.08","0","274.66","0","274.66","0","274.93","0","274.86","0","275.35","0","274.93","0","275.35","0","275.29","0","274.99","0","274.91","0","274.66","0","274.91","0","274.91","0","274.82","0","274.74","0","275","0","275.11","0"
"05/02/2010","08:30:00","277.42","0","277.57","0","277.33","0","278.03","0","277.64","0","277.51","0","277.81","0","277.9","0","277.85","0","277.87","0","277.57","0","277.67","0","277.93","0","277.59","0","277.63","0","277.64","0","277.59","0","278.06","0","277.74","0","277.98","0","278.03","0","277.66","0","277.71","0","277.46","0","277.68","0","277.79","0","277.6","0","277.36","0","277.58","0","277.77","0"
"05/02/2010","09:30:00","281.97","0","282.14","0","281.79","0","282.93","0","282.56","0","282.53","0","283.08","0","282.98","0","282.5","0","283.24","0","282.24","0","282.32","0","282.92","0","282.41","0","282.34","0","282.06","0","282.18","0","282.57","0","282.89","0","282.22","0","282.59","0","282.04","0","282.57","0","281.85","0","282.13","0","282.74","0","281.82","0","281.27","0","282.03","0","282.13","0"
"05/02/2010","10:30:00","282.86","0","283.1","0","282.78","0","284.1","0","283.34","0","283.16","0","283.99","0","284.35","0","283.66","0","284.13","0","283.06","0","283.65","0","283.95","0","283.41","0","283.65","0","283.4","0","283.19","0","283.92","0","283.82","0","283.9","0","284.06","0","283.57","0","283.9","0","283.28","0","283.65","0","284.27","0","283.36","0","282.54","0","283.05","0","283.71","0"
"05/02/2010","11:30:00","285.25","0","285.65","0","285.29","0","286.55","0","286.07","0","285.72","0","286.71","0","286.69","0","286.11","0","287.35","0","285.44","0","285.92","0","286.2","0","285.86","0","286.24","0","285.79","0","285.32","0","286.2","0","286.35","0","285.98","0","286.05","0","285.81","0","286.56","0","285.65","0","285.91","0","286.65","0","285.84","0","284.83","0","285.89","0","285.95","0"
"05/02/2010","12:30:00","285.12","0","285.92","0","285.92","0","287.22","0","286.27","0","285.93","0","287","0","286.92","0","286.31","0","287.43","0","285.68","0","286.25","0","286.33","0","286.04","0","286.43","0","286.38","0","285.55","0","286.87","0","286.74","0","286.62","0","286.93","0","286.13","0","287.01","0","285.85","0","286.42","0","287.05","0","286.26","0","285.16","0","285.66","0","286.44","0"
"05/02/2010","13:30:00","283.51","0","284.3","0","284.27","0","285.35","0","284.35","0","284.11","0","284.7","0","284.87","0","284.62","0","285.11","0","284.2","0","284.54","0","284.67","0","284.45","0","284.97","0","284.89","0","284.28","0","285.19","0","284.57","0","285.05","0","285.09","0","284.38","0","284.64","0","284.25","0","284.54","0","284.57","0","284.48","0","284.04","0","284.34","0","284.52","0"
"05/02/2010","14:30:00","281.7","0","283.02","0","283.15","0","284.48","0","283.15","0","283.2","0","283.5","0","283.83","0","282.92","0","284","0","283.32","0","283.32","0","283.04","0","283.02","0","283.69","0","283.94","0","283.3","0","284.45","0","283.06","0","284.13","0","284.21","0","283.34","0","283.79","0","283.07","0","283.31","0","283.41","0","283.02","0","283.13","0","283.34","0","283.08","0"
"05/02/2010","15:30:00","283.89","0","284.74","0","284.9","0","286.51","0","284.97","0","284.69","0","285.24","0","285.94","0","285.47","0","286.06","0","285.04","0","285.03","0","284.78","0","285.14","0","286.44","0","285.75","0","284.62","0","285.94","0","284.92","0","285.7","0","286.01","0","285.11","0","285.32","0","284.77","0","285.35","0","285.67","0","285.03","0","284.22","0","284.91","0","285.22","0"
"05/02/2010","16:30:00","282.95","0","284.26","0","284.12","0","285.57","0","284.13","0","284.09","0","283.98","0","284.63","0","284.46","0","285.03","0","284.29","0","283.94","0","283.6","0","284.06","0","285.08","0","285","0","283.97","0","285.6","0","284.32","0","285.24","0","285.08","0","283.99","0","284.35","0","283.77","0","284.37","0","284.2","0","284.1","0","283.82","0","284.3","0","284.04","0"
"05/02/2010","17:30:00","280.17","0","281.1","0","280.73","0","281.89","0","280.83","0","281.06","0","280.8","0","280.96","0","281.27","0","281.42","0","281.17","0","280.7","0","280.54","0","281","0","281.45","0","281.57","0","281.02","0","281.76","0","281.19","0","281.99","0","281.53","0","280.67","0","280.96","0","280.97","0","281.2","0","280.86","0","281.13","0","280.96","0","281.17","0","280.93","0"
"05/02/2010","18:30:00","278.57","0","278.91","0","278.9","0","279.16","0","278.76","0","278.78","0","278.72","0","279.02","0","279.15","0","278.94","0","278.98","0","278.75","0","278.89","0","278.77","0","278.76","0","278.92","0","278.87","0","279.34","0","278.74","0","279.39","0","279.11","0","278.7","0","278.75","0","278.63","0","278.87","0","278.68","0","278.87","0","278.76","0","278.86","0","278.81","0"
"05/02/2010","19:30:00","276.09","0","276.25","0","276.4","0","276.23","0","275.88","0","275.92","0","276.09","0","276.18","0","276.71","0","275.82","0","276.33","0","275.83","0","276.08","0","275.85","0","275.6","0","275.64","0","275.98","0","276.47","0","276.17","0","276.7","0","276.03","0","275.89","0","275.74","0","275.71","0","275.98","0","275.78","0","276.23","0","276.18","0","276.16","0","276.28","0"
"05/02/2010","20:30:00","271.42","0","271.61","0","271.2","0","270.97","0","270.86","0","270.89","0","270.42","0","270.82","0","271.86","0","270.75","0","270.95","0","270.78","0","271.71","0","270.75","0","270.47","0","270.54","0","270.95","0","271.75","0","271.05","0","272.46","0","271.12","0","270.78","0","270.72","0","270.6","0","270.86","0","270.58","0","271.01","0","270.9","0","270.76","0","271.71","0"
"05/02/2010","21:30:00","273.83","0","273.86","0","273.58","0","273.71","0","273.42","0","273.36","0","273.21","0","273.4","0","274.44","0","273.4","0","273.36","0","273.33","0","274.32","0","273.31","0","273.21","0","273.29","0","273.4","0","274.51","0","273.49","0","274.69","0","273.78","0","273.34","0","273.37","0","273.3","0","273.43","0","273.32","0","273.46","0","273.47","0","273.42","0","274.22","0"
"05/02/2010","22:30:00","275.19","0","275.17","0","274.98","0","275.05","0","274.94","0","274.86","0","274.86","0","274.97","0","275.59","0","274.93","0","275.02","0","275","0","275.72","0","274.88","0","274.84","0","275.04","0","275.12","0","275.73","0","275.11","0","275.86","0","275.24","0","274.92","0","274.89","0","274.91","0","275.01","0","274.92","0","274.96","0","274.99","0","274.94","0","275.56","0"
"05/02/2010","23:30:00","275.58","0","275.57","0","275.45","0","275.53","0","275.39","0","275.34","0","275.35","0","275.43","0","275.96","0","275.41","0","275.48","0","275.44","0","276.07","0","275.35","0","275.31","0","275.47","0","275.51","0","276.11","0","275.48","0","276.22","0","275.59","0","275.32","0","275.28","0","275.33","0","275.38","0","275.33","0","275.32","0","275.34","0","275.36","0","275.92","0"
"05/03/2010","00:30:00","274.21","0","274.24","0","274.21","0","274.2","0","274.14","0","274.17","0","274.12","0","274.28","0","274.57","0","274.16","0","274.29","0","274.15","0","274.57","0","274.12","0","274.03","0","274.26","0","274.31","0","274.55","0","274.22","0","275.05","0","274.28","0","274.14","0","274.11","0","274.21","0","274.31","0","274.31","0","274.31","0","274.24","0","274.33","0","274.87","0"
"05/03/2010","01:30:00","270.22","0","270.26","0","270.18","0","270.15","0","269.99","0","270.05","0","270.02","0","270.15","0","270.65","0","270.01","0","270.31","0","270.15","0","270.91","0","270.09","0","270.1","0","270.47","0","270.43","0","270.98","0","270.65","0","272.27","0","271.08","0","271.32","0","270.9","0","271.25","0","271.38","0","271.18","0","271.22","0","271.05","0","271.07","0","271.89","0"
"05/03/2010","02:30:00","268.81","0","268.91","0","268.62","0","268.43","0","268.31","0","268.48","0","268.47","0","268.91","0","269.35","0","268.61","0","269.03","0","268.81","0","269.71","0","268.85","0","268.85","0","269.39","0","269.26","0","269.94","0","269.66","0","270.73","0","269.83","0","269.9","0","269.34","0","269.83","0","269.98","0","269.78","0","269.94","0","269.96","0","269.98","0","270.56","0"
"05/03/2010","03:30:00","270.84","0","271.24","0","271.36","0","271.3","0","271.19","0","271.26","0","271.23","0","271.38","0","271.61","0","270.99","0","271.57","0","271.18","0","271.44","0","271.32","0","271.15","0","271.56","0","271.59","0","271.69","0","271.37","0","272.36","0","271.67","0","271.73","0","271.13","0","271.7","0","271.68","0","271.57","0","271.56","0","271.74","0","271.57","0","272.11","0"
"05/03/2010","04:30:00","271.95","0","272.03","0","272.13","0","272.04","0","271.91","0","272.07","0","272.03","0","272.17","0","272.3","0","271.81","0","272.35","0","272.09","0","272.15","0","272.15","0","272.05","0","272.3","0","272.32","0","272.3","0","271.91","0","272.83","0","272.31","0","272.28","0","271.82","0","272.32","0","272.23","0","272.13","0","272.08","0","272.22","0","272.18","0","272.62","0"
"05/03/2010","05:30:00","269.85","0","270.12","0","270.14","0","269.91","0","269.78","0","270.02","0","270","0","270.28","0","270.66","0","269.89","0","270.51","0","270.2","0","270.6","0","270.26","0","270","0","270.59","0","270.55","0","270.84","0","270.49","0","271.76","0","270.92","0","271.02","0","270.34","0","270.93","0","271.06","0","270.77","0","270.98","0","270.98","0","270.9","0","271.48","0"
"05/03/2010","06:30:00","274.18","0","274.04","0","273.61","0","273.77","0","273.74","0","273.53","0","273.79","0","273.51","0","274.01","0","273.43","0","274.06","0","273.85","0","274.24","0","273.77","0","273.77","0","273.81","0","274","0","273.84","0","273.92","0","274.12","0","273.89","0","274.07","0","273.66","0","273.71","0","273.92","0","274","0","273.91","0","273.66","0","273.88","0","274.25","0"
"05/03/2010","07:30:00","278.31","0","278.09","0","277.19","0","277.6","0","277.55","0","277.66","0","277.79","0","277.46","0","277.72","0","277.43","0","277.94","0","277.91","0","278.39","0","277.57","0","277.71","0","277.31","0","277.77","0","277.54","0","278.14","0","277.78","0","277.54","0","277.81","0","278.19","0","277.44","0","277.97","0","278.11","0","277.84","0","277.31","0","277.9","0","278.47","0"
"05/03/2010","08:30:00","281.43","0","281.47","0","280.73","0","281.11","0","281.05","0","281.34","0","281.21","0","281.18","0","280.83","0","280.99","0","281.21","0","281.58","0","281.98","0","281.34","0","281.39","0","280.62","0","280.92","0","281.26","0","281.55","0","280.94","0","280.87","0","281.07","0","282.02","0","280.98","0","281.29","0","281.56","0","281.3","0","280.69","0","281.27","0","281.82","0"
"05/03/2010","09:30:00","284.74","0","284.79","0","284.06","0","284.29","0","284.58","0","284.62","0","284.41","0","284.48","0","284.23","0","284.73","0","284.21","0","285.1","0","285.56","0","284.49","0","284.83","0","284.16","0","284.16","0","284.32","0","285","0","284.16","0","284.05","0","284.2","0","286.01","0","284.33","0","284.69","0","285.06","0","284.7","0","283.82","0","284.42","0","285.15","0"
"05/03/2010","10:30:00","286.9","0","287.23","0","286.44","0","286.78","0","287.06","0","287.06","0","286.98","0","287.52","0","286.63","0","287.25","0","286.41","0","287.49","0","287.77","0","286.87","0","287.24","0","286.37","0","286.32","0","286.33","0","287.24","0","286.42","0","286.43","0","286.35","0","288.62","0","286.59","0","286.92","0","287.56","0","286.88","0","285.82","0","286.63","0","287.57","0"
"05/03/2010","11:30:00","288.98","0","289.01","0","288.21","0","288.61","0","288.97","0","288.69","0","289.06","0","289.14","0","288.51","0","289.09","0","288.07","0","289.23","0","289.55","0","288.63","0","289.34","0","288.18","0","288.13","0","288.31","0","289.28","0","288.46","0","288.3","0","288.28","0","290.76","0","288.68","0","289.06","0","289.96","0","289.05","0","287.99","0","288.59","0","289.15","0"
"05/03/2010","12:30:00","291.52","0","291.65","0","290.98","0","291.02","0","291.41","0","290.97","0","291.47","0","291.71","0","290.82","0","291.91","0","290.42","0","291.9","0","292.15","0","291.31","0","292.1","0","290.83","0","290.5","0","291.05","0","291.97","0","290.66","0","290.63","0","290.41","0","293.36","0","291.12","0","291.5","0","292.37","0","291.62","0","290.32","0","290.99","0","291.99","0"
"05/03/2010","13:30:00","291.89","0","292.32","0","291.5","0","291.84","0","291.82","0","291.84","0","291.91","0","292.57","0","291.46","0","292.32","0","291.06","0","292.46","0","292.87","0","292.01","0","292.83","0","291.4","0","291.21","0","291.82","0","292.02","0","291.26","0","290.87","0","291.12","0","293.71","0","291.8","0","291.81","0","292.4","0","292.09","0","290.75","0","291.61","0","292.47","0"
"05/03/2010","14:30:00","290.26","0","290.33","0","289.8","0","290.06","0","290.19","0","289.97","0","290.03","0","290.73","0","289.7","0","290.69","0","289.54","0","290.6","0","290.65","0","290.19","0","291.05","0","289.87","0","289.64","0","290.22","0","290.4","0","289.97","0","289.64","0","289.7","0","291.92","0","290.1","0","290.37","0","290.7","0","290.49","0","289.68","0","290.13","0","290.71","0"
"05/03/2010","15:30:00","289.64","0","289.77","0","289.2","0","289.44","0","289.64","0","289.28","0","289.2","0","289.86","0","289.41","0","289.81","0","288.92","0","289.62","0","289.81","0","289.44","0","290.22","0","289.31","0","288.81","0","289.31","0","289.6","0","289.43","0","288.9","0","289.08","0","290.35","0","289.26","0","289.68","0","289.76","0","289.88","0","288.83","0","289.18","0","289.85","0"
"05/03/2010","16:30:00","290.29","0","290.55","0","289.96","0","289.99","0","290.23","0","289.73","0","289.66","0","290.3","0","290.16","0","290.69","0","289.58","0","290.12","0","290.18","0","289.97","0","291.04","0","290.03","0","289.49","0","290.09","0","290.49","0","289.97","0","289.63","0","289.52","0","290.96","0","289.74","0","290.37","0","290.52","0","290.44","0","289.43","0","289.81","0","290.61","0"
"05/03/2010","17:30:00","289.68","0","290.05","0","289.18","0","289.49","0","289.44","0","289.08","0","288.87","0","289.57","0","289.78","0","289.87","0","289.08","0","289.28","0","289.41","0","289.39","0","290.29","0","289.34","0","288.93","0","289.22","0","289.94","0","289.61","0","289.18","0","288.88","0","289.91","0","289.15","0","289.9","0","289.74","0","290.02","0","288.88","0","289.06","0","289.75","0"
"05/03/2010","18:30:00","286.6","0","287.21","0","286.73","0","286.93","0","286.73","0","286.7","0","286.63","0","286.93","0","287.3","0","287","0","286.86","0","286.95","0","286.61","0","287.41","0","287.25","0","286.94","0","286.69","0","287.3","0","287.57","0","287.29","0","286.97","0","286.71","0","286.72","0","286.75","0","287.25","0","286.65","0","287.31","0","286.62","0","286.73","0","286.81","0"
"05/03/2010","19:30:00","282.56","0","282.66","0","282.72","0","282.74","0","282.52","0","282.47","0","282.67","0","282.52","0","282.81","0","282.25","0","282.85","0","282.74","0","282.64","0","282.64","0","282.53","0","282.67","0","282.68","0","282.98","0","282.62","0","283.04","0","282.77","0","282.7","0","282.58","0","282.73","0","282.85","0","282.74","0","283.08","0","282.94","0","282.78","0","283","0"
"05/03/2010","20:30:00","282.7","0","282.68","0","282.73","0","282.66","0","282.61","0","282.58","0","282.64","0","282.58","0","282.88","0","282.5","0","282.95","0","282.71","0","282.56","0","282.44","0","282.48","0","282.72","0","282.91","0","282.78","0","282.66","0","283.17","0","282.83","0","282.75","0","282.61","0","282.68","0","282.86","0","282.79","0","282.8","0","282.78","0","282.74","0","283.02","0"
"05/03/2010","21:30:00","282.38","0","282.37","0","282.39","0","282.23","0","282.32","0","282.29","0","282.3","0","282.3","0","282.47","0","282.09","0","282.46","0","282.36","0","282.3","0","282.04","0","282.04","0","282.29","0","282.45","0","282.33","0","282.18","0","282.56","0","282.25","0","282.27","0","282.28","0","282.22","0","282.36","0","282.37","0","282.38","0","282.3","0","282.2","0","282.47","0"
"05/03/2010","22:30:00","282.11","0","282.08","0","282.12","0","281.94","0","282.04","0","282.02","0","282.15","1","282.09","0","282.26","0","281.88","0","282.3","0","282.18","0","282.1","0","281.9","0","281.89","0","282.13","0","282.29","0","282.18","0","281.97","0","282.43","0","282.1","0","282.01","0","281.95","0","282.02","0","282.21","0","282.08","0","282.12","0","282.18","0","281.99","0","282.37","0"
"05/03/2010","23:30:00","282.21","0","282.18","0","282.24","0","282.4","1","282.24","0","282.2","0","282.3","0","282.19","0","282.37","0","282.05","0","282.55","0","282.2","0","282.12","0","282.03","0","282.03","0","282.28","0","282.47","0","282.37","0","282.12","0","282.64","0","282.38","0","282.25","0","282.12","0","282.21","0","282.38","0","282.32","0","282.19","0","282.34","0","282.29","0","282.63","0"
"05/04/2010","00:30:00","281.77","0","281.78","0","281.67","0","281.63","0","281.72","0","281.63","0","281.74","0","281.67","0","281.83","0","281.39","0","281.9","0","281.73","0","281.71","0","281.43","0","281.49","0","281.71","0","281.85","0","281.86","0","281.45","0","282.11","0","281.71","0","281.6","0","281.57","0","281.66","0","281.78","0","281.84","0","281.75","0","281.79","0","281.7","0","282.04","0"
"05/04/2010","01:30:00","281.57","0","281.56","0","281.63","0","281.53","0","281.61","0","281.58","0","281.64","0","281.58","0","281.74","0","281.36","0","281.83","0","281.62","0","281.59","0","281.39","0","281.32","0","281.62","0","281.83","0","281.75","0","281.48","0","282","0","281.72","0","281.64","0","281.54","0","281.6","0","281.72","0","281.74","0","281.63","0","281.66","0","281.65","0","281.96","0"
"05/04/2010","02:30:00","281.3","0","281.2","0","281.13","0","281.05","0","281.22","0","280.98","0","281.18","0","281.18","0","281.23","0","280.79","0","281.39","0","281.34","0","281.31","0","280.96","0","281.06","0","281.19","0","281.34","0","281.25","0","280.81","0","281.51","0","281.2","0","281.04","0","281.02","0","280.9","0","280.96","0","281.13","0","281.21","0","281.24","0","281.22","0","281.56","0"
"05/04/2010","03:30:00","282.96","0","282.94","0","283.12","0","283.2","0","283.08","0","283.06","0","283.2","0","282.86","0","283.15","0","282.75","0","283.41","0","282.94","0","282.9","0","282.89","0","282.91","0","283.17","0","283.34","0","283.18","0","283.02","0","283.41","0","283.22","0","283.18","0","282.83","0","283.03","0","283.13","0","283.12","0","282.93","0","283.11","0","283.09","0","283.33","0"
"05/04/2010","04:30:00","283.3","0","283.34","0","283.31","0","283.36","0","283.3","0","283.3","0","283.42","0","283.25","0","283.52","0","283.24","0","283.63","0","283.26","0","283.22","0","283.29","0","283.24","0","283.42","0","283.57","0","283.45","0","283.37","0","283.72","0","283.58","0","283.49","0","283.21","0","283.43","0","283.52","0","283.52","0","283.31","0","283.41","0","283.51","0","283.65","0"
"05/04/2010","05:30:00","283.32","0","283.26","0","283.42","0","283.45","0","283.4","0","283.34","0","283.5","0","283.29","0","283.5","0","283.2","0","283.66","0","283.26","0","283.24","0","283.32","0","283.2","0","283.47","0","283.6","0","283.48","0","283.42","0","283.7","0","283.54","0","283.44","0","283.15","0","283.52","0","283.61","0","283.61","0","283.37","0","283.52","0","283.54","0","283.6","0"
"05/04/2010","06:30:00","284.04","0","284","0","283.84","0","283.92","0","284","0","283.78","0","284.03","0","283.64","0","284.03","0","283.76","0","284.16","0","283.99","0","284.1","0","284.01","0","283.83","0","283.86","0","284.04","0","283.76","0","284.08","0","284.04","0","283.92","0","284.09","0","283.89","0","283.93","0","284.18","0","284.1","0","284.03","0","283.92","0","284.12","0","284.36","0"
"05/04/2010","07:30:00","286.36","0","286.43","0","286.04","0","286.24","0","286.32","0","286.4","0","286.31","0","286.17","0","286.18","0","286.07","0","286.5","0","286.6","0","286.74","0","286.44","0","286.36","0","286.07","0","286.31","0","286.15","0","286.59","0","286.15","0","286.08","0","286.36","0","286.47","0","286.17","0","286.49","0","286.43","0","286.38","0","286.08","0","286.38","0","286.8","0"
"05/04/2010","08:30:00","288.39","0","288.5","0","288.03","0","288.23","0","288.26","0","288.53","0","288.25","0","288.43","0","288.04","0","288.09","0","288.36","0","288.77","0","289","0","288.62","0","288.52","0","287.83","0","288.02","0","288.37","0","288.72","0","288.15","0","288.08","0","288.38","0","288.99","0","288.35","0","288.61","0","288.65","0","288.45","0","288.06","0","288.53","0","288.97","0"
"05/04/2010","09:30:00","287.18","0","287.09","0","286.82","0","287.41","0","287.31","0","287.43","0","287.34","0","287.61","0","287.1","0","287.84","0","287.18","0","287.2","0","287.52","0","287.11","0","287.31","0","287.08","0","286.88","0","287.38","0","287.86","0","286.93","0","287.03","0","286.77","0","287.73","0","286.98","0","287.33","0","287.76","0","287.15","0","286.38","0","287.42","0","287.55","0"
"05/04/2010","10:30:00","286.23","0","286.02","0","285.97","0","286.8","0","286.4","0","286.38","0","286.86","0","287.19","0","286.32","0","287.17","0","286.2","0","286.41","0","286.66","0","286.1","0","286.37","0","286.33","0","286.1","0","286.46","0","287.07","0","286.27","0","286.24","0","285.98","0","286.86","0","286.23","0","286.42","0","286.96","0","286.28","0","285.65","0","286.64","0","286.43","0"
"05/04/2010","11:30:00","286.72","0","286.84","0","286.54","0","287.02","0","287.02","0","286.85","0","287.17","0","287.14","0","286.79","0","287","0","286.39","0","286.76","0","287.02","0","286.56","0","286.93","0","286.55","0","286.38","0","286.64","0","287.44","0","286.57","0","286.62","0","286.18","0","287.82","0","286.53","0","286.94","0","287.58","0","286.77","0","285.98","0","286.64","0","287.32","0"
"05/04/2010","12:30:00","288.27","0","288.61","0","287.95","0","288.24","0","288.59","0","288.13","0","288.49","0","288.83","0","287.97","0","287.46","0","287.47","0","288.62","0","289.03","0","288.2","0","288.97","0","288.04","0","287.59","0","288.1","0","288.91","0","288.12","0","287.89","0","287.94","0","290.29","0","288.34","0","288.51","0","289.37","0","288.66","0","287.68","0","288.45","0","289.31","0"
"05/04/2010","13:30:00","287.65","0","287.99","0","287.47","0","287.75","0","287.72","0","287.67","0","287.93","0","288.27","0","287.27","0","287.48","0","286.99","0","287.98","0","288.17","0","287.76","0","288.64","0","287.57","0","287.08","0","287.67","0","288.08","0","287.39","0","287.12","0","286.89","0","289.02","0","287.56","0","287.74","0","288.29","0","288.08","0","287.14","0","287.56","0","288.25","0"
"05/04/2010","14:30:00","287.34","0","287.62","0","287.11","0","287.49","0","287.63","0","287.2","0","287.41","0","287.89","0","286.92","0","287.84","0","286.66","0","287.45","0","287.38","0","287.08","0","288.42","0","287.32","0","286.81","0","287.2","0","287.18","0","287.09","0","286.65","0","286.73","0","288.88","0","287.17","0","287.28","0","287.64","0","287.16","0","286.66","0","287.2","0","287.58","0"
"05/04/2010","15:30:00","288.31","0","288.52","0","287.94","0","287.99","0","288.23","0","287.75","0","287.72","0","288.45","0","287.95","0","288.51","0","287.55","0","288.15","0","288.44","0","288.03","0","289.73","0","288.07","0","287.58","0","287.97","0","288.5","0","287.86","0","287.48","0","287.36","0","289.57","0","287.86","0","288.49","0","288.71","0","288.45","0","287.43","0","288.06","0","288.75","0"
"05/04/2010","16:30:00","288.92","0","289.18","0","288.33","0","288.71","0","288.84","0","288.27","0","288.21","0","289.03","0","288.82","0","289.1","0","288.16","0","288.71","0","288.64","0","288.68","0","289.81","0","288.64","0","288.11","0","288.64","0","289.18","0","288.61","0","288.19","0","287.89","0","289.43","0","288.25","0","288.98","0","289.1","0","288.89","0","288.01","0","288.43","0","289.33","0"
"05/04/2010","17:30:00","287.12","0","287.49","0","286.85","0","287.12","0","287.06","0","286.83","0","286.62","0","287.19","0","287.34","0","287.52","0","286.82","0","286.82","0","286.89","0","287.1","0","287.87","0","287.09","0","286.73","0","286.84","0","287.77","0","287.33","0","286.9","0","286.71","0","287.5","0","286.86","0","287.55","0","287.57","0","287.42","0","286.67","0","286.97","0","287.7","0"
"05/04/2010","18:30:00","283.8","0","284.15","0","283.97","0","284.02","0","283.98","0","283.97","0","283.89","0","284.15","0","284.33","0","284.14","0","284.09","0","284.06","0","283.75","0","284.36","0","284.45","0","284.06","0","283.96","0","284.37","0","284.69","0","284.33","0","284.12","0","283.9","0","283.95","0","283.92","0","284.3","0","283.9","0","284.14","0","283.77","0","283.9","0","284.12","0"
"05/04/2010","19:30:00","280.45","0","280.37","0","280.58","0","280.74","0","280.59","0","280.61","0","280.62","0","280.69","0","280.59","0","280.39","0","280.87","0","280.64","0","280.53","0","280.72","0","280.48","0","280.76","0","280.71","0","280.8","0","280.47","0","280.85","0","280.49","0","280.54","0","280.25","0","280.49","0","280.65","0","280.52","0","280.59","0","280.52","0","280.59","0","280.82","0"
"05/04/2010","20:30:00","278.37","0","278.39","0","278.53","0","278.48","0","278.48","0","278.43","0","278.45","0","278.56","0","278.55","0","278.26","0","278.75","0","278.59","0","278.46","0","278.5","0","278.35","0","278.66","0","278.67","0","278.57","0","278.2","0","278.8","0","278.45","0","278.52","0","278.05","0","278.43","0","278.55","0","278.33","0","278.41","0","278.45","0","278.5","0","278.64","0"
"05/04/2010","21:30:00","277.14","0","277.13","0","277.24","0","277.19","0","277.23","0","277.19","0","277.21","0","277.32","0","277.27","0","277.06","0","277.46","0","277.26","0","277.23","0","277.23","0","277.17","0","277.32","0","277.4","0","277.26","0","277.07","0","277.61","0","277.32","0","277.44","0","277.11","0","277.38","0","277.46","0","277.27","0","277.27","0","277.35","0","277.37","0","277.55","0"
"05/04/2010","22:30:00","276.09","0","276.1","0","276.29","0","276.24","0","276.28","0","276.26","0","276.24","0","276.28","0","276.39","0","276.16","0","276.56","0","276.23","0","276.17","0","276.25","0","276.18","0","276.29","0","276.31","0","276.22","0","276","0","276.61","0","276.24","0","276.35","0","276.06","0","276.34","0","276.45","0","276.25","0","276.25","0","276.28","0","276.43","0","276.56","0"
"05/04/2010","23:30:00","276.39","0","276.45","0","276.5","0","276.45","0","276.46","0","276.45","0","276.46","0","276.53","0","276.6","0","276.32","0","276.69","0","276.46","0","276.44","0","276.49","0","276.33","0","276.58","0","276.65","0","276.57","0","276.32","0","276.8","0","276.57","0","276.57","0","276.16","0","276.52","0","276.52","0","276.48","0","276.46","0","276.6","0","276.57","0","276.6","0"
"05/05/2010","00:30:00","275.92","0","275.99","0","276.1","0","276.05","0","275.96","0","276.03","0","276.05","0","276.07","0","276.22","0","276","0","276.31","0","276.02","0","276.06","0","276.06","0","275.84","0","276.23","0","276.2","0","276.17","0","276.01","0","276.45","0","276.16","0","276.23","0","275.69","0","276.1","0","276.14","0","276.06","0","276.04","0","276.15","0","276.19","0","276.37","0"
"05/05/2010","01:30:00","275.08","0","275.09","0","275.25","0","275.13","0","275.16","0","275.16","0","275.15","0","275.26","0","275.37","0","275","0","275.51","0","275.22","0","275.15","0","275.21","0","275.05","0","275.23","0","275.46","0","275.23","0","274.92","0","275.56","0","275.21","0","275.25","0","274.73","0","275.15","0","275.23","0","275.08","0","275.09","0","275.16","0","275.22","0","275.45","0"
"05/05/2010","02:30:00","273.31","0","273.48","0","273.65","0","273.51","0","273.52","0","273.61","0","273.56","0","273.62","0","273.89","0","273.34","0","273.9","0","273.61","0","273.68","0","273.62","0","273.38","0","273.68","0","273.91","0","273.87","0","273.43","0","274.3","0","273.75","0","273.86","0","273.23","0","273.74","0","273.64","0","273.52","0","273.79","0","273.73","0","273.7","0","274.09","0"
"05/05/2010","03:30:00","271.83","0","272.09","0","272.1","0","271.92","0","271.88","0","271.98","0","271.96","0","271.9","0","272.35","0","271.87","0","272.3","0","272.17","0","272.28","0","272.01","0","271.81","0","271.98","0","272.37","0","272.31","0","271.83","0","272.66","0","272.11","0","272.1","0","271.56","0","271.88","0","271.94","0","271.66","0","271.87","0","271.85","0","271.81","0","272.24","0"
"05/05/2010","04:30:00","269.44","0","269.33","0","269.49","0","269.08","0","269.13","0","268.88","0","268.91","0","269.17","0","269.88","0","268.79","0","269.39","0","269.1","0","269.48","0","268.97","0","268.61","0","268.64","0","269.15","0","269.58","0","268.72","0","269.78","0","268.96","0","269.08","0","268.6","0","268.75","0","268.95","0","268.79","0","269.44","0","269.35","0","269.03","0","269.74","0"
"05/05/2010","05:30:00","269.22","0","269.12","0","269.16","0","268.66","0","268.85","0","268.86","0","268.77","0","268.91","0","269.39","0","268.66","0","268.86","0","268.74","0","269.13","0","268.63","0","268.5","0","268.31","0","268.7","0","268.96","0","268.73","0","269.55","0","268.67","0","268.96","0","268.82","0","268.69","0","268.99","0","268.93","0","269.36","0","269.08","0","268.96","0","269.67","0"
"05/05/2010","06:30:00","270.46","0","270.42","0","270.17","0","269.99","0","269.83","0","269.66","0","269.84","0","269.41","0","270.71","0","269.35","0","270.11","0","269.83","0","270.54","0","269.51","0","269.12","0","269.39","0","269.73","0","269.84","0","269.85","0","270.48","0","270","0","270.25","0","269.95","0","269.27","0","269.94","0","270.25","0","270.59","0","269.81","0","270.19","0","270.82","0"
"05/05/2010","07:30:00","275.47","0","276.48","0","276.12","0","277.16","0","276.07","0","276.47","0","276.3","0","276.39","0","276.74","0","275.85","0","276.45","0","276.27","0","276.65","0","275.94","0","275.88","0","276.03","0","276.46","0","276.74","0","276.59","0","277.13","0","276.89","0","276.66","0","276.14","0","275.68","0","276.46","0","276.24","0","276.18","0","276.01","0","276.84","0","276.46","0"
"05/05/2010","08:30:00","279.78","0","280.97","0","279.77","0","281.62","0","279.74","0","280.92","0","280.71","0","281.75","0","280.71","0","279.92","0","280.75","0","280.46","0","281.44","0","280.62","0","279.76","0","280.15","0","280.21","0","281.54","0","280.89","0","281.76","0","281.24","0","280.85","0","280.56","0","280.5","0","280.98","0","280.91","0","280.23","0","279.93","0","281.2","0","280.61","0"
"05/05/2010","09:30:00","282.19","0","283.78","0","282.99","0","284.16","0","283.29","0","285.2","0","284.54","0","284.89","0","284.76","0","283.86","0","284.29","0","283.35","0","284.21","0","283.26","0","282.24","0","284.39","0","283.46","0","286.53","0","284.52","0","285.43","0","284.05","0","283.44","0","284.05","0","284.11","0","283.79","0","283.91","0","283.45","0","282.85","0","284.15","0","283.43","0"
"05/05/2010","10:30:00","285.01","0","286.28","0","285.72","0","286.38","0","285.69","0","286.6","0","286.37","0","287.78","0","287.56","0","286.29","0","286.05","0","285.72","0","286.26","0","286.32","0","285.36","0","286.31","0","285.47","0","286.61","0","287.2","0","286.88","0","285.99","0","286.07","0","286.39","0","286.33","0","286.35","0","286.35","0","286.1","0","285.65","0","286.48","0","285.73","0"
"05/05/2010","11:30:00","285.56","0","286.91","0","286.06","0","286.9","0","286.6","0","286.54","0","286.29","0","287.75","0","288.24","0","286.97","0","286.45","0","286.46","0","287.06","0","287.25","0","286.01","0","286.85","0","286.05","0","286.16","0","288.13","0","286.86","0","286.08","0","286.85","0","287.03","0","286.81","0","287.01","0","286.76","0","286.48","0","285.79","0","286.5","0","286.81","0"
"05/05/2010","12:30:00","286.11","0","287.3","0","286.87","0","287.45","0","287.04","0","287.01","0","287.18","0","288.42","0","288.95","0","287.74","0","286.93","0","287.01","0","287.9","0","287.98","0","286.76","0","287.75","0","286.75","0","287.47","0","288.82","0","287.6","0","286.79","0","287.29","0","287.47","0","287.45","0","287.57","0","287.05","0","287.18","0","286.01","0","287.21","0","286.85","0"
"05/05/2010","13:30:00","286.56","0","287.7","0","287.35","0","288.05","0","287.53","0","287.88","0","287.68","0","288.27","0","289.2","0","287.89","0","287.51","0","287.15","0","287.58","0","288.07","0","287.14","0","288.04","0","287.34","0","288.21","0","288.75","0","288.19","0","287.29","0","287.62","0","287.54","0","287.73","0","287.71","0","287.32","0","287.67","0","287","0","287.69","0","287.66","0"
"05/05/2010","14:30:00","286.33","0","287.4","0","287.09","0","287.62","0","287.1","0","287.36","0","287.13","0","287.68","0","288.48","0","287.82","0","287.64","0","287.04","0","287.46","0","287.85","0","287","0","287.64","0","287.23","0","288","0","288.28","0","287.55","0","287.04","0","287.21","0","287.31","0","287.35","0","287.26","0","286.86","0","287.27","0","286.7","0","287.32","0","287.26","0"
"05/05/2010","15:30:00","285.12","0","285.72","0","285.5","0","285.77","0","285.62","0","285.69","0","285.58","0","285.89","0","286.53","0","286.03","0","285.89","0","285.58","0","285.79","0","285.94","0","285.34","0","285.9","0","285.58","0","285.98","0","286.2","0","285.76","0","285.46","0","285.64","0","285.66","0","285.69","0","285.74","0","285.52","0","285.74","0","285.32","0","285.61","0","285.81","0"
"05/05/2010","16:30:00","283.76","0","284.08","0","284.01","0","284.11","0","284.05","0","284.05","0","284.04","0","284.1","0","284.47","0","284.19","0","284.2","0","284.01","0","284.14","0","284.08","0","283.81","0","284.17","0","284.03","0","284.25","0","284.31","0","284.23","0","283.96","0","284.04","0","284.03","0","284.07","0","284.14","0","284.09","0","284.06","0","283.9","0","284.08","0","284.24","0"
"05/05/2010","17:30:00","283.28","0","283.47","0","283.44","0","283.49","0","283.45","0","283.43","0","283.42","0","283.54","0","283.73","0","283.59","0","283.6","0","283.51","0","283.58","0","283.45","0","283.37","0","283.52","0","283.47","0","283.69","0","283.53","0","283.63","0","283.39","0","283.45","0","283.55","0","283.54","0","283.62","0","283.64","0","283.51","0","283.43","0","283.5","0","283.76","0"
"05/05/2010","18:30:00","283.32","0","283.45","0","283.46","0","283.44","0","283.43","0","283.42","0","283.39","0","283.55","0","283.66","0","283.56","0","283.59","0","283.51","0","283.51","0","283.42","0","283.46","0","283.51","0","283.46","0","283.55","0","283.46","0","283.58","0","283.39","0","283.42","0","283.55","0","283.53","0","283.63","0","283.66","0","283.48","0","283.49","0","283.58","0","283.83","0"
"05/05/2010","19:30:00","282.67","0","282.64","0","282.62","0","282.61","0","282.62","0","282.56","0","282.53","0","282.7","0","282.8","0","282.63","0","282.7","0","282.68","0","282.79","0","282.56","0","282.64","0","282.63","0","282.67","0","282.69","0","282.63","0","282.75","0","282.55","0","282.56","0","282.63","0","282.59","0","282.77","0","282.76","0","282.59","0","282.6","0","282.73","0","282.96","0"
"05/05/2010","20:30:00","281.63","0","281.59","0","281.61","0","281.57","0","281.55","0","281.53","0","281.47","0","281.64","0","281.75","0","281.57","0","281.66","0","281.62","0","281.71","0","281.48","0","281.58","0","281.6","0","281.63","0","281.63","0","281.55","0","281.83","0","281.48","0","281.47","0","281.54","0","281.5","0","281.69","0","281.66","0","281.53","0","281.56","0","281.67","0","282.09","0"
"05/05/2010","21:30:00","280.69","0","280.66","0","280.67","0","280.63","0","280.63","0","280.57","0","280.56","0","280.69","0","280.78","0","280.64","0","280.7","0","280.64","0","280.74","0","280.51","0","280.61","0","280.67","0","280.67","0","280.7","0","280.65","0","280.86","0","280.56","0","280.56","0","280.61","0","280.59","0","280.79","0","280.77","0","280.56","0","280.62","0","280.74","0","281.11","0"
"05/05/2010","22:30:00","279.1","0","279.06","0","279.07","0","279.02","0","279.03","0","278.96","0","278.94","0","279.04","0","279.15","0","279.01","0","279.04","0","279","0","279.1","0","278.87","0","278.97","0","279.07","0","279.06","0","279.11","0","279.08","0","279.32","0","278.97","0","278.97","0","278.99","0","278.97","0","279.17","0","279.15","0","278.95","0","279.02","0","279.14","0","279.52","0"
"05/05/2010","23:30:00","278.18","0","278.15","0","278.18","0","278.14","0","278.15","0","278.06","0","278.07","0","278.24","0","278.28","0","278.18","0","278.26","0","278.18","0","278.21","0","278.04","0","278.18","0","278.21","0","278.19","0","278.19","0","278.14","0","278.33","0","278.09","0","278.07","0","278.11","0","278.08","0","278.27","0","278.27","0","278.08","0","278.14","0","278.25","0","278.61","0"
"05/06/2010","00:30:00","277.27","0","277.23","0","277.29","0","277.18","0","277.23","0","277.14","0","277.14","0","277.3","0","277.37","0","277.22","0","277.31","0","277.25","0","277.31","0","277.13","0","277.33","0","277.31","0","277.29","0","277.25","0","277.23","0","277.48","0","277.19","0","277.16","0","277.2","0","277.19","0","277.4","0","277.36","0","277.2","0","277.25","0","277.36","0","277.73","0"
"05/06/2010","01:30:00","275.91","0","275.86","0","275.92","0","275.82","0","275.84","0","275.71","0","275.66","0","275.82","0","275.93","0","275.7","0","275.82","0","275.83","0","275.97","0","275.61","0","275.89","0","275.88","0","275.85","0","275.89","0","275.73","0","276.28","0","275.82","0","275.79","0","275.84","0","275.77","0","276.04","0","276.03","0","275.98","0","276.01","0","276.05","0","276.51","0"
"05/06/2010","02:30:00","274.34","0","274.41","0","274.4","0","274.3","0","274.24","0","274.05","0","274.04","0","274.11","0","274.69","0","274.11","0","274.2","0","274.22","0","274.65","0","273.95","0","274.22","0","274.16","0","274.14","0","274.62","0","274.01","0","274.81","0","274.2","0","274.08","0","274.23","0","274.08","0","274.24","0","274.37","0","274.44","0","274.5","0","274.44","0","274.92","0"
"05/06/2010","03:30:00","272.86","0","272.98","0","272.84","0","272.63","0","272.54","0","272.44","0","272.32","0","272.52","0","273.55","0","272.41","0","272.53","0","272.47","0","273.28","0","272.34","0","272.39","0","272.35","0","272.49","0","273.21","0","272.55","0","273.45","0","272.62","0","272.42","0","272.43","0","272.39","0","272.59","0","272.55","0","272.81","0","272.9","0","272.66","0","273.42","0"
"05/06/2010","04:30:00","271.05","0","270.83","0","270.91","0","270.73","0","270.55","0","270.5","0","270.28","0","270.43","0","271.16","0","270.43","0","270.55","0","270.35","0","270.98","0","270.31","0","270.23","0","270.27","0","270.54","0","270.96","0","270.31","0","271.37","0","270.51","0","270.36","0","270.49","0","270.3","0","270.45","0","270.4","0","270.76","0","270.67","0","270.55","0","271.25","0"
"05/06/2010","05:30:00","271.27","0","271.09","0","271.18","0","270.95","0","270.92","0","270.72","0","270.8","0","270.83","0","271.56","0","270.73","0","270.62","0","270.57","0","271.19","0","270.55","0","270.5","0","270.47","0","270.45","0","270.99","0","270.27","0","271.28","0","270.45","0","270.46","0","270.39","0","270.19","0","270.37","0","270.44","0","270.75","0","270.66","0","270.67","0","271.27","0"
"05/06/2010","06:30:00","272.57","0","272.77","0","272.6","0","272.72","0","272.56","0","272.52","0","272.54","0","272.66","0","273.12","0","272.5","0","272.66","0","272.48","0","272.75","0","272.41","0","272.32","0","272.48","0","272.48","0","273.06","0","272.57","0","273.06","0","272.66","0","272.6","0","272.52","0","272.35","0","272.56","0","272.56","0","272.57","0","272.6","0","272.77","0","272.85","0"
"05/06/2010","07:30:00","273.39","0","273.54","0","273.43","0","273.76","0","273.46","0","273.44","0","273.37","0","273.6","0","274","0","273.55","0","273.43","0","273.42","0","273.67","0","273.3","0","273.33","0","273.47","0","273.4","0","274.11","0","273.4","0","274.1","0","273.77","0","273.38","0","273.5","0","273.44","0","273.45","0","273.47","0","273.38","0","273.38","0","273.57","0","273.86","0"
"05/06/2010","08:30:00","274.88","0","274.62","0","274.37","0","275","0","274.63","0","274.59","0","274.66","0","275.02","0","275.22","0","274.8","0","274.66","0","274.63","0","275.13","0","274.33","0","274.53","0","274.71","0","274.43","0","275.19","0","274.7","0","274.96","0","275.02","0","274.44","0","274.89","0","274.43","0","274.45","0","274.67","0","274.48","0","274.19","0","274.63","0","275.24","0"
"05/06/2010","09:30:00","278.78","0","278.55","0","278.21","0","278.69","0","278.49","0","278.43","0","278.71","0","278.75","0","278.71","0","278.67","0","278.32","0","278.58","0","278.89","0","278.52","0","278.56","0","278.62","0","278.37","0","278.77","0","278.8","0","278.34","0","278.63","0","278.37","0","278.87","0","278.34","0","278.39","0","278.69","0","278.31","0","277.94","0","278.42","0","279.35","0"
"05/06/2010","10:30:00","280.06","0","279.8","0","279.74","0","280.1","0","280.03","0","280.09","0","280.31","0","280.41","0","280.07","0","280.34","0","279.93","0","280.1","0","280.1","0","280.2","0","280.31","0","280.11","0","279.92","0","279.95","0","280.15","0","280.11","0","280.02","0","279.65","0","280.29","0","279.82","0","280","0","280.03","0","279.65","0","279.31","0","279.85","0","280.66","0"
"05/06/2010","11:30:00","279.97","0","280.14","0","280.12","0","280.48","0","280.48","0","280.22","0","280.72","0","280.7","0","280.45","0","280.78","0","280.22","0","280.34","0","280.48","0","280.43","0","280.49","0","280.37","0","280.16","0","280.38","0","280.39","0","280.41","0","280.55","0","280.07","0","280.54","0","280.14","0","280.36","0","280.61","0","280.13","0","279.73","0","280.2","0","281.1","0"
"05/06/2010","12:30:00","283.12","0","283.12","0","283.06","0","283.93","0","283.85","0","283.52","0","284.01","0","283.97","0","283.49","0","284.12","0","283.22","0","283.28","0","283.67","0","283.45","0","283.88","0","283.43","0","283.15","0","283.52","0","283.6","0","283.39","0","283.7","0","283.02","0","283.82","0","283.17","0","283.34","0","283.84","0","283.31","0","282.53","0","283.24","0","284.13","0"
"05/06/2010","13:30:00","282.72","0","282.9","0","282.53","0","283.26","0","282.94","0","282.91","0","283.16","0","283.4","0","282.81","0","283.45","0","282.51","0","282.76","0","282.91","0","282.77","0","283.21","0","282.79","0","282.61","0","282.92","0","283.53","0","282.75","0","282.73","0","282.82","0","283.41","0","282.66","0","282.74","0","283.42","0","282.79","0","283.22","1","282.75","0","283.58","0"
"05/06/2010","14:30:00","283.5","0","283.64","0","283.63","0","284.33","0","284.07","0","283.89","0","284.42","0","284.7","0","283.78","0","284.72","0","283.65","0","283.89","0","283.61","0","283.9","0","284.3","0","283.96","0","283.58","0","284.08","0","284.21","0","283.79","0","283.92","0","283.43","0","284.65","0","283.68","0","283.63","0","284.08","0","283.43","0","282.92","0","283.48","0","284.43","0"
"05/06/2010","15:30:00","282.13","0","282.46","1","281.91","0","282.18","0","282.22","0","281.9","0","282.06","0","282.59","0","282.33","0","282.76","0","282.06","0","282.06","0","282.04","0","282.12","0","282.61","0","281.98","0","281.94","0","282.49","0","282.82","0","282.37","0","282.21","0","281.96","0","282.7","0","282.09","0","282.41","0","282.74","0","282.19","0","281.65","0","282.19","0","283.14","0"
"05/06/2010","16:30:00","283.43","0","283.78","0","283.62","0","284.3","0","284.15","0","283.65","0","283.75","0","284.4","0","284.25","0","284.66","0","283.6","0","283.6","0","283.57","0","283.94","0","284.65","0","284.11","0","283.56","0","284.3","0","284.06","0","284.12","0","283.86","0","283.53","0","283.85","0","283.53","0","283.95","0","283.97","0","283.48","0","282.76","0","283.26","0","284.4","0"
"05/06/2010","17:30:00","282.59","0","283.19","0","282.89","0","283.88","0","283.48","0","283.2","0","283.25","0","283.86","0","283.86","0","284.08","0","283.21","0","282.98","0","282.87","0","283.54","0","284.35","0","283.52","0","282.96","0","283.46","0","283.45","0","283.77","0","283.41","0","282.96","0","283.17","0","282.79","0","283.32","0","283.55","0","283.35","0","282.44","0","282.86","0","283.51","0"
"05/06/2010","18:30:00","280.05","0","280.33","0","280.14","0","280.78","0","280.4","0","280.32","0","280.37","0","280.68","0","280.72","0","280.81","0","280.48","0","280.37","0","280.07","0","280.77","0","281.02","0","280.44","0","280.29","0","280.96","0","280.7","0","280.99","0","280.74","0","280.41","0","280.42","0","280.24","0","280.69","0","280.37","0","280.52","0","279.96","0","280.17","0","280.51","0"
"05/06/2010","19:30:00","276.24","0","276.3","0","276.35","0","276.49","0","276.28","0","276.24","0","276.3","0","276.46","0","276.37","0","276.4","0","276.47","0","276.36","0","276.31","0","276.36","0","276.33","0","276.46","0","276.32","0","276.44","0","276.31","0","276.77","0","276.41","0","276.24","0","276.32","0","276.27","0","276.46","0","276.36","0","276.31","0","276.15","0","276.21","0","276.62","0"
"05/06/2010","20:30:00","274.73","0","274.72","0","274.79","0","274.69","0","274.67","0","274.6","0","274.55","0","274.79","0","274.83","0","274.72","0","274.76","0","274.7","0","274.77","0","274.62","0","274.55","0","274.7","0","274.74","0","274.76","0","274.68","0","275.27","0","274.69","0","274.65","0","274.65","0","274.67","0","274.81","0","274.72","0","274.67","0","274.61","0","274.63","0","275.25","0"
"05/06/2010","21:30:00","273.47","0","273.53","0","273.6","0","273.54","0","273.46","0","273.35","0","273.32","0","273.51","0","273.55","0","273.42","0","273.45","0","273.41","0","273.51","0","273.35","0","273.26","0","273.39","0","273.4","0","273.51","0","273.42","0","273.99","0","273.38","0","273.39","0","273.34","0","273.36","0","273.51","0","273.47","0","273.37","0","273.34","0","273.4","0","273.89","0"
"05/06/2010","22:30:00","272.09","0","272.15","0","272.21","0","272.19","0","272.09","0","271.98","0","271.95","0","272.16","0","272.23","0","272.08","0","272.09","0","272.03","0","272.17","0","271.99","0","271.91","0","271.98","0","272.02","0","272.13","0","272.01","0","272.79","0","271.96","0","272","0","272","0","272","0","272.16","0","272.1","0","272.02","0","271.97","0","272.01","0","272.68","0"
"05/06/2010","23:30:00","271","0","271.04","0","271.11","0","271.06","0","271.02","0","270.9","0","270.85","0","271.08","0","271.15","0","271","0","271.03","0","270.95","0","271.12","0","270.91","0","270.83","0","270.87","0","270.9","0","271.04","0","270.9","0","271.75","0","270.85","0","270.87","0","270.92","0","270.92","0","271.08","0","271.03","0","270.94","0","270.89","0","270.94","0","271.66","0"
"05/07/2010","00:30:00","269.84","0","269.9","0","270","0","269.91","0","269.88","0","269.74","0","269.69","0","269.91","0","269.97","0","269.83","0","269.85","0","269.77","0","269.95","0","269.73","0","269.66","0","269.71","0","269.74","0","269.91","0","269.74","0","270.58","0","269.69","0","269.72","0","269.77","0","269.76","0","269.92","0","269.87","0","269.8","0","269.75","0","269.81","0","270.44","0"
"05/07/2010","01:30:00","268.59","0","268.58","0","268.56","0","268.43","0","268.48","0","268.4","0","268.28","0","268.55","0","268.64","0","268.46","0","268.52","0","268.41","0","268.65","0","268.35","0","268.29","0","268.39","0","268.47","0","268.54","0","268.34","0","269.22","0","268.39","0","268.39","0","268.47","0","268.43","0","268.57","0","268.54","0","268.47","0","268.48","0","268.43","0","269.18","0"
"05/07/2010","02:30:00","268.01","0","267.98","0","267.93","0","267.74","0","267.86","0","267.82","0","267.53","0","267.85","0","268","0","267.71","0","267.82","0","267.69","0","268.03","0","267.65","0","267.57","0","267.67","0","267.77","0","267.86","0","267.61","0","268.68","0","267.67","0","267.71","0","267.79","0","267.72","0","267.81","0","267.78","0","267.91","0","267.9","0","267.87","0","268.52","0"
"05/07/2010","03:30:00","267.97","0","268.03","0","267.93","0","267.75","0","267.88","0","267.81","0","267.73","0","267.94","0","268","0","267.85","0","268.04","0","267.92","0","267.99","0","267.81","0","267.75","0","267.82","0","268.01","0","267.92","0","267.76","0","268.49","0","267.83","0","267.91","0","267.96","0","267.96","0","268.1","0","268.02","0","267.96","0","268.03","0","267.97","0","268.47","0"
"05/07/2010","04:30:00","266.89","0","267.04","0","266.9","0","266.71","0","266.82","0","266.79","0","266.66","0","266.87","0","266.96","0","266.76","0","266.99","0","266.85","0","266.9","0","266.7","0","266.73","0","266.79","0","266.92","0","266.8","0","266.78","0","267.46","0","266.83","0","266.84","0","266.85","0","266.83","0","267","0","266.95","0","266.93","0","267.02","0","266.89","0","267.38","0"
"05/07/2010","05:30:00","266.11","0","265.94","0","265.88","0","265.69","0","265.84","0","265.8","0","265.5","0","265.78","0","265.95","0","265.64","0","265.84","0","265.73","0","265.94","0","265.64","0","265.59","0","265.57","0","265.85","0","265.75","0","265.65","0","266.54","0","265.71","0","265.77","0","265.89","0","265.85","0","265.95","0","265.79","0","266.06","0","266.05","0","265.99","0","266.56","0"
"05/07/2010","06:30:00","268.84","0","268.79","0","268.48","0","268.53","0","268.66","0","268.22","0","268.41","0","268.33","0","268.65","0","268.24","0","268.71","0","268.59","0","268.89","0","268.35","0","268.25","0","268.41","0","268.44","0","268.46","0","268.49","0","268.63","0","268.37","0","268.6","0","268.63","0","268.12","0","268.59","0","268.5","0","268.63","0","268.3","0","268.64","0","269.25","0"
"05/07/2010","07:30:00","272.54","0","272.69","0","272.35","0","272.87","0","272.54","0","272.7","0","272.84","0","272.76","0","272.68","0","272.37","0","272.76","0","272.55","0","272.95","0","272.3","0","272.34","0","272.64","0","272.63","0","272.82","0","272.59","0","272.75","0","272.51","0","272.58","0","272.67","0","272.01","0","272.66","0","272.66","0","272.47","0","272.15","0","272.68","0","273.44","0"
"05/07/2010","08:30:00","276.23","0","276.16","0","275.9","0","276.51","0","275.96","0","276.39","0","276.41","0","276.7","0","276.18","0","275.92","0","276.21","0","276.11","0","276.69","0","276.06","0","276.08","0","275.91","0","275.94","0","276.49","0","276.55","0","276.14","0","276.26","0","276.04","0","276.26","0","275.82","0","276.24","0","276.21","0","275.92","0","275.52","0","276.41","0","277.02","0"
"05/07/2010","09:30:00","277.74","0","277.68","0","277.48","0","278.15","0","277.86","0","277.9","0","278.18","0","278.25","0","277.75","0","278.03","0","277.61","0","277.67","0","278.19","0","277.59","0","277.68","0","277.9","0","277.58","0","277.76","0","278.34","0","277.56","0","277.65","0","277.47","0","278.19","0","277.52","0","277.81","0","278.3","0","277.53","0","277.11","0","277.67","0","278.73","0"
"05/07/2010","10:30:00","280.23","0","280.34","0","279.85","0","280.95","0","280.62","0","280.48","0","281.14","0","281.09","0","280.63","0","281.04","0","280.2","0","280.33","0","280.86","0","280.18","0","280.21","0","280.19","0","280.12","0","280.28","0","281.2","0","280.42","0","280.45","0","279.86","0","280.9","0","280.02","0","280.27","0","280.87","0","280","0","279.37","0","280.41","0","281.24","0"
"05/07/2010","11:30:00","281.58","0","281.77","0","281.19","0","282.04","0","282","0","281.58","0","282.39","0","282.61","0","281.64","0","282.52","0","281.3","0","281.67","0","282.14","0","281.58","0","281.73","0","281.46","0","281.45","0","281.53","0","282.8","0","281.79","0","281.7","0","281.3","0","282.76","0","281.45","0","281.81","0","282.81","0","281.65","0","281.12","0","281.75","0","282.86","0"
"05/07/2010","12:30:00","282.94","0","283.14","0","282.56","0","283.45","0","283.45","0","282.85","0","283.95","0","284","0","282.93","0","284.17","0","282.6","0","283.04","0","283.53","0","282.98","0","283.24","0","282.72","0","282.69","0","283.28","0","283.5","0","283.02","0","282.74","0","282.49","0","283.86","0","282.69","0","282.95","0","284.02","0","282.94","0","281.99","0","282.76","0","284.01","0"
"05/07/2010","13:30:00","283.74","0","283.84","0","283.31","0","284.64","0","284.02","0","283.68","0","284.64","0","285.11","0","283.55","0","284.48","0","283.53","0","283.79","0","284.1","0","283.94","0","284.47","0","284.14","0","283.51","0","284.34","0","284.65","0","284.26","0","284.09","0","283.68","0","284.48","0","283.99","0","283.77","0","284.37","0","283.53","0","283.19","0","283.89","0","284.51","0"
"05/07/2010","14:30:00","282.65","0","282.98","0","283.04","0","283.98","0","283.37","0","283.11","0","283.76","0","284.24","0","283.34","0","284.12","0","283.02","0","283.29","0","283.19","0","283.21","0","283.76","0","283.53","0","282.72","0","283.83","0","283.41","0","283.83","0","283.65","0","283.06","0","283.96","0","283.31","0","283.47","0","283.97","0","283","0","282.53","0","283.14","0","284.28","0"
"05/07/2010","15:30:00","283.85","0","284.22","0","283.54","0","284.53","0","284.3","0","283.69","0","283.94","0","284.69","0","284.27","0","284.94","0","283.42","0","283.68","0","283.82","0","283.82","0","284.93","0","283.99","0","283.32","0","284.23","0","284.67","0","284.24","0","284","0","283.48","0","284.48","0","283.65","0","284.18","0","284.57","0","283.85","0","283.38","0","284.01","0","285.14","0"
"05/07/2010","16:30:00","282.42","0","282.56","0","282.25","0","283.13","0","283.09","0","282.36","0","282.57","0","283.36","0","283.17","0","283.4","0","282.54","0","282.46","0","282.45","0","282.59","0","283.34","0","282.83","0","282.34","0","282.99","0","283.14","0","283.05","0","282.83","0","282.4","0","282.82","0","282.38","0","282.7","0","282.93","0","282.72","0","282.03","0","282.32","0","283.37","0"
"05/07/2010","17:30:00","282.25","0","282.46","0","282.13","0","283.07","0","282.73","0","282.36","1","282.27","0","282.9","0","283.17","0","283.35","0","282.29","0","282.24","0","282.19","0","282.63","0","283.52","0","282.71","0","282.26","0","282.65","0","282.96","0","283.02","0","282.6","0","282.21","0","282.68","0","282.09","0","282.75","0","282.91","0","282.68","0","281.73","0","282.36","0","282.84","0"
"05/07/2010","18:30:00","279.28","0","279.87","0","279.69","0","280.26","0","279.7","0","279.66","0","279.8","0","280.07","0","280.36","0","280.24","0","279.99","0","279.89","0","279.68","0","280.2","0","280.42","0","280.04","0","279.71","0","280.42","0","279.98","0","280.68","0","280.44","0","279.91","0","279.73","0","279.55","0","280.11","0","279.71","0","280.1","0","279.36","0","279.61","0","279.9","0"
"05/07/2010","19:30:00","277.17","0","277.22","0","277.34","0","277.58","0","277.12","0","277.23","0","277.26","0","277.47","0","277.34","0","277.2","0","277.45","0","277.23","0","277.38","0","277.34","0","277.14","0","277.39","0","277.31","0","277.46","0","277.13","0","277.85","0","277.28","0","277.18","0","277.18","0","277.07","0","277.33","0","277.21","0","277.33","0","277.15","0","277.17","0","277.4","0"
"05/07/2010","20:30:00","275.1","0","275.08","0","275.14","0","274.94","0","275.03","0","274.92","0","274.88","0","275.02","0","275.13","0","274.93","0","275.06","0","274.97","0","275.1","0","274.89","0","274.71","0","274.89","0","274.99","0","275.03","0","274.97","0","275.64","0","274.84","0","274.94","0","274.85","0","274.91","0","275.05","0","274.97","0","275","0","274.93","0","274.9","0","275.5","0"
"05/07/2010","21:30:00","272.96","0","273.01","0","273.08","0","272.94","0","272.83","0","272.44","0","272.56","0","272.79","0","273.39","0","272.68","0","272.96","0","272.7","0","273.29","0","272.79","0","272.52","0","272.47","0","272.63","0","273.29","0","272.66","0","273.6","0","272.72","0","272.86","0","272.57","0","272.25","0","272.59","0","272.63","0","272.88","0","272.73","0","272.76","0","273.41","0"
"05/07/2010","22:30:00","270.78","0","270.76","0","270.84","0","270.6","0","270.38","0","270.03","0","270.13","0","270.45","0","271.45","0","270.23","0","270.44","0","270.13","0","271.08","0","270.15","0","270.02","0","269.88","0","270.02","0","271.19","0","270.39","0","271.31","0","270.32","0","270.32","0","269.96","0","269.6","0","269.98","0","270.11","0","270.6","0","270.49","0","270.44","0","271.18","0"
"05/07/2010","23:30:00","265.52","0","265.75","0","265.48","0","265.13","0","265.07","0","264.84","0","264.67","0","264.99","0","266.08","0","264.97","0","265.15","0","264.93","0","266","0","264.88","0","264.64","0","264.64","0","265.14","0","266.07","0","265.39","0","266.74","0","265.45","0","265.13","0","264.94","0","265.01","0","265.27","0","264.97","0","265.6","0","265.57","0","265.35","0","266.35","0"
"05/08/2010","00:30:00","263.86","0","264.5","0","263.78","0","263.31","0","263.21","0","263.1","0","262.73","0","263.26","0","264.1","0","263.1","0","263.31","0","263.23","0","264.25","0","263.17","0","263.06","0","263.02","0","263.46","0","264.22","0","263.54","0","265.08","0","263.76","0","263.47","0","263.43","0","263.35","0","263.53","0","263.37","0","263.9","0","264.02","0","263.8","0","264.62","0"
"05/08/2010","01:30:00","262.99","0","263.44","0","262.98","0","262.62","0","262.5","0","262.43","0","262.06","0","262.5","0","263.31","0","262.46","0","262.6","0","262.44","0","263.34","0","262.35","0","262.1","0","262.1","0","262.75","0","263.41","0","262.69","0","264.04","0","262.92","0","262.49","0","262.34","0","262.4","0","262.6","0","262.45","0","262.88","0","262.81","0","262.73","0","263.65","0"
"05/08/2010","02:30:00","263.56","0","263.96","0","263.51","0","263.13","0","263.02","0","262.95","0","262.42","0","263.02","0","263.75","0","262.7","0","262.79","0","262.71","0","263.77","0","262.73","0","262.7","0","262.61","0","262.88","0","263.62","0","262.86","0","264.39","0","263.27","0","262.9","0","262.94","0","262.79","0","262.99","0","262.98","0","263.31","0","263.49","0","263.23","0","264.21","0"
"05/08/2010","03:30:00","263.43","0","263.78","0","263.57","0","263.27","0","263.19","0","263.12","0","263.14","0","263.14","0","264.29","0","263.15","0","263.34","0","262.98","0","263.92","0","262.83","0","262.55","0","262.64","0","263.31","0","264.18","0","263.44","0","264.46","0","263.54","0","263.07","0","262.78","0","262.81","0","263.13","0","263.04","0","263.19","0","263.14","0","263.06","0","264.12","0"
"05/08/2010","04:30:00","262.98","0","263.21","0","263.05","0","262.63","0","262.39","0","262.42","0","262.56","0","262.53","0","263.85","0","262.5","0","262.98","0","262.75","0","263.75","0","262.58","0","262.45","0","262.17","0","262.96","0","263.99","0","263.24","0","264.37","0","263.56","0","263.16","0","262.57","0","262.79","0","263.02","0","263.06","0","263.21","0","262.9","0","262.81","0","264.05","0"
"05/08/2010","05:30:00","264.51","0","264.73","0","264.64","0","264.44","0","264.34","0","264.06","0","264.22","0","264.01","0","265.03","0","264.15","0","264.34","0","264.3","0","265.05","0","263.95","0","264.18","0","263.86","0","264.39","0","265.11","0","264.31","0","265.3","0","264.51","0","264.23","0","264.11","0","264.06","0","264.03","0","264.23","0","264.26","0","264.08","0","264.04","0","265.06","0"
"05/08/2010","06:30:00","267.38","0","267.72","0","267.21","0","267.29","0","267.36","0","267.03","0","267.12","0","267.01","0","268.7","0","266.9","0","267.19","0","267.16","0","267.94","0","267.11","0","266.82","0","266.9","0","267.11","0","267.62","0","267.21","0","267.79","0","267.05","0","267.21","0","266.84","0","266.47","0","266.93","0","267.07","0","267.2","0","266.94","0","267.25","0","267.81","0"
"05/08/2010","07:30:00","272.78","0","273.39","0","272.54","0","273.25","0","272.8","0","273.12","0","272.88","0","272.76","0","275.06","0","272.58","0","273.21","0","272.82","0","273.76","0","273.25","0","272.25","0","272.93","0","272.88","0","273.35","0","273.16","0","273.16","0","272.52","0","272.94","0","272.56","0","272.23","0","272.81","0","272.73","0","272.91","0","272.57","0","273.01","0","273.41","0"
"05/08/2010","08:30:00","276.43","0","277.14","0","276.55","0","277.4","0","276.69","0","277.38","0","276.84","0","276.99","0","278.25","0","276.63","0","277.12","0","276.65","0","277.35","0","277.17","0","275.76","0","276.66","0","276.7","0","277.38","0","277.37","0","276.82","0","276.5","0","276.87","0","276.58","0","276.49","0","276.65","0","276.56","0","276.72","0","276.24","0","276.96","0","277.11","0"
"05/08/2010","09:30:00","279.09","0","280.17","0","279.37","0","280.23","0","279.58","0","280.31","0","279.6","0","279.97","0","281.36","0","279.71","0","279.85","0","279.3","0","280.16","0","280.16","0","278.37","0","279.78","0","279.45","0","279.93","0","280.41","0","279.7","0","279.47","0","279.65","0","279.63","0","279.45","0","279.41","0","279.45","0","279.28","0","278.7","0","279.36","0","279.81","0"
"05/08/2010","10:30:00","281.18","0","282.05","0","281.47","0","282.33","0","281.66","0","282.33","0","281.77","0","282.23","0","283.58","0","281.9","0","281.93","0","281.66","0","282.19","0","282.11","0","280.67","0","281.82","0","281.66","0","282.08","0","282.74","0","282.13","0","281.65","0","281.86","0","281.7","0","282.01","0","281.67","0","281.68","0","281.27","0","280.81","0","281.64","0","281.8","0"
"05/08/2010","11:30:00","282.65","0","283.71","0","283.04","0","283.85","0","283.35","0","283.6","0","283.33","0","284.11","0","285.12","0","283.6","0","283.3","0","283.12","0","283.64","0","283.84","0","282.21","0","283.48","0","282.98","0","283.49","0","284.18","0","283.53","0","283.25","0","283.38","0","283.51","0","283.51","0","283.23","0","283.28","0","283.08","0","282.6","0","283.11","0","283.19","0"
"05/08/2010","12:30:00","283.98","0","285.05","0","284.28","0","284.93","0","284.59","0","284.88","0","284.6","0","285.26","0","286.12","0","285.31","0","285.03","0","284.5","0","285.14","0","285.28","0","283.8","0","284.87","0","284.48","0","285.3","0","285.5","0","284.81","0","284.64","0","284.82","0","284.9","0","284.85","0","284.74","0","284.63","0","284.57","0","284.1","0","284.73","0","284.86","0"
"05/08/2010","13:30:00","285.08","0","286.15","0","285.57","0","286.31","0","285.89","0","286.23","0","285.86","0","286.27","0","287.27","0","286.22","0","285.89","0","285.51","0","286.03","0","286.35","0","285.13","0","286.07","0","285.57","0","286.32","0","286.65","0","285.95","0","285.56","0","285.69","0","285.73","0","285.88","0","285.76","0","285.61","0","285.71","0","284.94","0","285.66","0","285.84","0"
"05/08/2010","14:30:00","286.62","0","287.56","0","286.86","0","287.8","0","287.55","0","287.71","0","287.36","0","287.78","0","288.68","0","287.82","0","287.55","0","287.05","0","287.36","0","287.93","0","286.81","0","287.76","0","287.29","0","288.16","0","288.08","0","287.61","0","287.01","0","287.37","0","287.52","0","287.41","0","287.23","0","287.08","0","287.19","0","286.69","0","287.28","0","287.52","0"
"05/08/2010","15:30:00","287.73","0","288.75","0","287.77","0","288.68","0","288.15","0","288.07","0","288.02","0","288.48","0","289.94","0","288.72","0","288.32","0","287.86","0","288.22","0","288.81","0","287.79","0","288.56","0","287.84","0","289.09","0","289.05","0","288.52","0","287.99","0","288.01","0","288.15","0","288.27","0","288.18","0","287.87","0","288.08","0","287.39","0","287.92","0","288.14","0"
"05/08/2010","16:30:00","287.26","0","288.05","0","287.38","0","288.34","0","287.72","0","287.69","0","287.6","0","288.13","0","289.56","0","288.39","0","288.1","0","287.53","0","287.64","0","288.38","0","287.56","0","288.08","0","287.66","0","288.49","0","288.35","0","288.14","0","287.67","0","287.42","0","287.64","0","287.65","0","287.84","0","287.55","0","287.64","0","286.94","0","287.52","0","287.7","0"
"05/08/2010","17:30:00","284.66","0","284.98","0","284.84","0","284.98","0","284.84","0","284.84","0","284.77","0","284.98","0","285.44","0","285.01","0","285.08","0","284.84","0","284.95","0","284.98","0","284.68","0","285.02","0","284.8","0","285.11","0","285.11","0","285.09","0","284.81","0","284.81","0","284.88","0","284.88","0","284.97","0","284.86","0","284.84","0","284.62","0","284.78","0","285.02","0"
"05/08/2010","18:30:00","283.97","0","284.21","0","284.03","0","284.17","0","284.09","0","284.06","0","284.03","0","284.18","0","284.58","0","284.19","0","284.22","0","284.07","0","284.16","0","284.15","0","284.01","0","284.23","0","284.05","0","284.31","0","284.23","0","284.32","0","284.03","0","284.06","0","284.12","0","284.09","0","284.24","0","284.2","0","284.13","0","283.96","0","284.04","0","284.31","0"
"05/08/2010","19:30:00","282.46","0","282.48","0","282.47","0","282.45","0","282.41","0","282.31","0","282.36","0","282.42","0","282.67","0","282.39","0","282.47","0","282.43","0","282.57","0","282.32","0","282.38","0","282.5","0","282.41","0","282.6","0","282.41","0","282.67","0","282.4","0","282.35","0","282.42","0","282.39","0","282.51","0","282.47","0","282.47","0","282.42","0","282.39","0","282.63","0"
"05/08/2010","20:30:00","281.57","0","281.55","0","281.61","0","281.51","0","281.5","0","281.39","0","281.39","0","281.49","0","281.7","0","281.38","0","281.48","0","281.53","0","281.71","0","281.35","0","281.61","0","281.58","0","281.51","0","281.65","0","281.41","0","281.88","0","281.44","0","281.46","0","281.51","0","281.48","0","281.62","0","281.57","0","281.52","0","281.57","0","281.53","0","282.08","0"
"05/08/2010","21:30:00","280.89","0","280.76","0","280.89","0","280.79","0","280.77","0","280.67","0","280.7","0","280.84","0","280.9","0","280.66","0","280.78","0","280.85","0","280.93","0","280.68","0","280.94","0","280.91","0","280.87","0","280.85","0","280.69","0","281.18","0","280.76","0","280.73","0","280.8","0","280.77","0","280.99","0","280.95","0","280.87","0","280.93","0","280.91","0","281.47","0"
"05/08/2010","22:30:00","279.69","0","279.61","0","279.7","0","279.6","0","279.62","0","279.51","0","279.56","0","279.65","0","279.61","0","279.52","0","279.64","0","279.64","0","279.64","0","279.48","0","279.76","0","279.75","0","279.68","0","279.61","0","279.57","0","279.96","0","279.62","0","279.55","0","279.59","0","279.59","0","279.79","0","279.75","0","279.53","0","279.58","0","279.72","0","279.72","1"
"05/08/2010","23:30:00","277.77","0","277.66","0","277.78","0","277.65","0","277.75","0","277.56","0","277.66","0","277.64","0","277.61","0","277.62","0","277.71","0","277.75","0","277.75","0","277.52","0","277.83","0","277.8","0","277.78","0","277.66","0","277.53","0","278.13","0","277.67","0","277.72","0","277.67","0","277.62","0","277.83","0","277.82","0","277.72","0","277.83","0","277.74","0","278.24","0"
"05/09/2010","00:30:00","274.88","0","274.85","0","274.9","0","274.68","0","274.7","0","274.57","0","274.65","0","274.73","0","274.67","0","274.58","0","274.77","0","274.81","0","275.07","0","274.51","0","274.84","0","274.79","0","274.85","0","274.98","0","274.6","0","275.51","0","274.84","0","274.8","0","274.83","0","274.81","0","274.99","0","275.01","0","275.09","0","275.05","0","274.97","0","275.45","0"
"05/09/2010","01:30:00","272.94","0","273.06","0","273.13","0","272.89","0","272.96","0","272.68","0","272.9","0","272.88","0","273.07","0","272.82","0","273.01","0","273.02","0","273.3","0","272.57","0","272.67","0","273.03","0","273.08","0","273.33","0","272.86","0","273.66","0","273.06","0","272.9","0","272.94","0","272.84","0","272.94","0","272.98","0","273.21","0","273.03","0","272.96","0","273.48","0"
"05/09/2010","02:30:00","270.39","0","270.74","0","270.81","0","270.65","0","270.56","0","270.52","0","270.63","0","270.59","0","271.23","0","270.51","0","270.8","0","270.33","0","271.16","0","270.23","0","269.95","0","270.45","0","270.59","0","271.24","0","270.45","0","271.06","0","270.64","0","270.12","0","269.75","0","269.63","0","269.99","0","269.82","0","270.16","0","270.33","0","270.32","0","271.1","0"
"05/09/2010","03:30:00","267.53","0","267.78","0","267.51","0","267.27","0","267.15","0","267.15","0","267.14","0","267.24","0","268.17","0","267.13","0","267.36","0","267.1","0","268.06","0","267.08","0","266.82","0","266.95","0","267.2","0","268.25","0","267.16","0","268.63","0","267.51","0","267.21","0","266.91","0","266.94","0","267.23","0","267.14","0","267.68","0","267.68","0","267.43","0","268.32","0"
"05/09/2010","04:30:00","267.19","0","267.48","0","267.34","0","267.31","0","267.2","0","267.12","0","267.26","0","267.06","0","268.07","0","267.23","0","267.44","0","267.16","0","268.04","0","267.07","0","266.93","0","267.15","0","267.19","0","268.2","0","267.39","0","268.53","0","267.72","0","267.43","0","266.99","0","267.13","0","267.44","0","267.33","0","267.69","0","267.61","0","267.46","0","268.44","0"
"05/09/2010","05:30:00","268.22","0","268.24","0","268.17","0","268.06","0","267.92","0","267.83","0","267.86","0","267.91","0","268.9","0","267.75","0","268.17","0","268.17","0","268.86","0","268.01","0","267.93","0","267.85","0","267.98","0","269.04","0","268.15","0","269.32","0","268.64","0","268.28","0","267.99","0","268.18","0","268.37","0","268.24","0","268.46","0","268.38","0","268.33","0","269.17","0"
"05/09/2010","06:30:00","275.52","0","274.9","0","274.22","0","274.19","0","274.26","0","273.94","0","274.3","0","273.76","0","275.45","0","273.84","0","274.57","0","274.48","0","275.39","0","274.15","0","274.13","0","274.33","0","273.82","0","274.85","0","274.47","0","275.03","0","274.6","0","274.53","0","274.38","0","273.99","0","274.5","0","274.42","0","274.48","0","274.07","0","274.61","0","275.49","0"
"05/09/2010","07:30:00","283.58","0","283.09","0","282.55","0","283.15","0","282.86","0","283.21","0","283.43","0","283.1","0","283.27","0","282.58","0","283.24","0","283.14","0","283.83","0","282.7","0","282.9","0","282.71","0","282.59","0","283.29","0","283.26","0","283.15","0","283","0","283.19","0","283.33","0","282.5","0","283.02","0","283.09","0","282.91","0","282.46","0","283.29","0","284.38","0"
"05/09/2010","08:30:00","288.15","0","288.76","0","288.59","0","289.6","0","288.53","0","289.09","0","289.42","0","289.58","0","289.11","0","288.43","0","289.11","0","288.91","0","289.56","0","288.75","0","288.58","0","288.55","0","288.35","0","289.2","0","289.12","0","289.54","0","289.42","0","289.1","0","288.95","0","288.33","0","288.78","0","289.01","0","288.64","0","288.09","0","289.17","0","290.04","0"
"05/09/2010","09:30:00","290.9","0","292.15","0","290.91","0","292.34","0","291.15","0","292.49","0","292.25","0","292.85","0","293.14","0","291.68","0","291.9","0","291.46","0","292.36","0","291.39","0","290.95","0","291.87","0","291.48","0","293.35","0","292.82","0","293.1","0","293.18","0","291.37","0","292.01","0","291.71","0","291.9","0","292","0","291.44","0","290.99","0","292.59","0","292.39","0"
"05/09/2010","10:30:00","291.93","0","293.64","0","292.94","0","294.14","0","293.25","0","294.8","0","294.28","0","295.14","0","294.98","0","294.02","0","293.95","0","293.15","0","293.71","0","293.33","0","292.29","0","293.98","0","292.92","0","295.26","0","294.6","0","295.02","0","294.37","0","293.48","0","294.21","0","294.46","0","293.36","0","293.72","0","293.41","0","292.73","0","293.65","0","293.59","0"
"05/09/2010","11:30:00","293.3","0","295.05","0","294.11","0","295.5","0","294.43","0","296.15","0","295.81","0","296.94","0","297.08","0","295.43","0","295.19","0","294.65","0","295.26","0","294.93","0","293.25","0","295.3","0","295.12","0","296.34","0","295.71","0","295.81","0","295.02","0","294.59","0","295.63","0","295.42","0","294.95","0","295.31","0","294.92","0","293.84","0","294.92","0","294.71","0"
"05/09/2010","12:30:00","294.39","0","296.01","0","295.22","0","296.26","0","295.93","0","296.52","0","296.91","0","297.11","0","297.19","0","297.05","0","295.86","0","295.5","0","295.54","0","296.24","0","294.87","0","296.68","0","295.9","0","297.54","0","296.82","0","296.7","0","296.35","0","296.17","0","296.93","0","297","0","295.98","0","296.31","0","295.85","0","294.71","0","296.03","0","295.81","0"
"05/09/2010","13:30:00","294.31","0","296.16","0","295.2","0","296.43","0","295.33","0","296.44","0","296.36","0","296.36","0","297.24","0","296.11","0","295.91","0","295.12","0","295.53","0","296.02","0","294.64","0","295.82","0","295.06","0","296.88","0","296.33","0","295.96","0","295.77","0","295.32","0","295.82","0","295.99","0","295.37","0","295.6","0","295.6","0","294.58","0","295.12","0","295.31","0"
"05/09/2010","14:30:00","293.81","0","295.24","0","294.75","0","296.04","0","295.26","0","295.99","0","295.87","0","295.97","0","296.57","0","295.78","0","295.74","0","294.9","0","295.18","0","295.57","0","294.73","0","295.9","0","294.93","0","296.91","0","296.03","0","296.15","0","295.57","0","295.48","0","296.09","0","296.21","0","295.16","0","295.36","0","295.44","0","294.69","0","295.27","0","294.97","0"
"05/09/2010","15:30:00","291.51","0","292.76","0","292.3","0","292.67","0","292.51","0","292.87","0","292.77","0","292.86","0","294.03","0","293.05","0","292.93","0","292.31","0","292.46","0","292.66","0","291.93","0","292.78","0","292.3","0","293.33","0","293.2","0","292.78","0","292.35","0","292.69","0","292.79","0","292.85","0","292.53","0","292.63","0","292.75","0","291.95","0","292.52","0","292.69","0"
"05/09/2010","16:30:00","289.67","0","290.3","0","290.21","0","290.44","0","290.31","0","290.73","0","290.54","0","290.46","0","290.88","0","290.61","0","290.58","0","290.22","0","289.99","0","290.23","0","290.05","0","290.55","0","290.31","0","290.97","0","290.68","0","290.83","0","290.31","0","290.29","0","290.49","0","290.43","0","290.4","0","290.54","0","290.48","0","290.09","0","290.16","0","290.48","0"
"05/09/2010","17:30:00","288.31","0","288.7","0","288.63","0","288.72","0","288.7","0","288.85","0","288.76","0","288.67","0","289","0","288.78","0","288.86","0","288.64","0","288.63","0","288.6","0","288.49","0","288.83","0","288.74","0","289.17","0","288.87","0","289.1","0","288.7","0","288.67","0","288.75","0","288.68","0","288.77","0","288.86","0","288.81","0","288.57","0","288.66","0","288.92","0"
"05/09/2010","18:30:00","286.95","0","287.15","0","287.11","0","287.1","0","287.11","0","287.09","0","287.06","0","286.99","0","287.46","0","287.08","0","287.25","0","287.14","0","287.24","0","286.99","0","286.99","0","287.19","0","287.15","0","287.51","0","287.18","0","287.44","0","287.07","0","287.05","0","287.04","0","286.92","0","287.08","0","287.16","0","287.19","0","287.05","0","287.06","0","287.29","0"
"05/09/2010","19:30:00","284.53","0","284.57","0","284.68","0","284.59","0","284.5","0","284.36","0","284.47","0","284.57","0","285.01","0","284.41","0","284.73","0","284.5","0","284.68","0","284.52","0","284.3","0","284.45","0","284.42","0","284.89","0","284.54","0","284.88","0","284.48","0","284.53","0","284.38","0","284.21","0","284.43","0","284.47","0","284.65","0","284.5","0","284.47","0","284.69","0"
"05/09/2010","20:30:00","283.19","0","283.12","0","283.19","0","283.03","0","283.03","0","283.03","0","283.01","0","283.07","0","283.28","0","282.97","0","283.07","0","283","0","283.14","0","282.94","0","282.8","0","282.96","0","283.02","0","283.17","0","283.03","0","283.63","0","282.92","0","282.96","0","282.93","0","282.98","0","283.06","0","283.01","0","283.07","0","283.01","0","282.99","0","283.53","0"
"05/09/2010","21:30:00","282.68","0","282.6","0","282.67","0","282.51","0","282.54","0","282.48","0","282.51","0","282.55","0","282.81","0","282.45","0","282.55","0","282.48","0","282.63","0","282.44","0","282.31","0","282.37","0","282.44","0","282.6","0","282.46","0","283.08","0","282.39","0","282.41","0","282.44","0","282.46","0","282.54","0","282.53","0","282.56","0","282.48","0","282.45","0","283.04","0"
"05/09/2010","22:30:00","281.21","0","281.13","0","281.21","0","281.04","0","281.05","0","280.98","0","281.05","0","281.16","0","281.26","0","281","0","281.08","0","281.06","0","281.12","0","280.96","0","280.86","0","280.98","0","281.02","0","281.13","0","281.01","0","281.5","0","280.94","0","281.01","0","281","0","280.93","0","281.11","0","281.04","0","281.09","0","281.02","0","280.99","0","281.49","0"
"05/09/2010","23:30:00","281.91","0","281.86","0","281.91","0","281.83","0","281.81","0","281.85","0","281.8","0","281.84","0","282.08","0","281.76","0","281.82","0","281.8","0","281.9","0","281.73","0","281.68","0","281.75","0","281.8","0","281.91","0","281.74","0","282.29","0","281.77","0","281.75","0","281.75","0","281.71","0","281.8","0","281.76","0","281.79","0","281.77","0","281.77","0","282.27","0"
"05/10/2010","00:30:00","281.14","0","281.16","0","281.1","0","281.1","0","281.04","0","281.03","0","280.98","0","281.08","0","281.51","0","281.03","0","281.08","0","281.09","0","281.43","0","281.01","0","280.95","0","281.05","0","281.08","0","281.5","0","281.1","0","281.71","0","281.08","0","280.99","0","281.03","0","280.98","0","281.07","0","281.04","0","281.05","0","281.01","0","280.98","0","281.72","0"
"05/10/2010","01:30:00","279.97","0","279.93","0","279.88","0","279.8","0","279.76","0","279.78","0","279.69","0","279.74","0","280.41","0","279.69","0","279.74","0","279.7","0","280.2","0","279.68","0","279.56","0","279.65","0","279.67","0","280.3","0","279.69","0","280.5","0","279.7","0","279.61","0","279.68","0","279.51","0","279.67","0","279.66","0","279.82","0","279.74","0","279.73","0","280.42","0"
"05/10/2010","02:30:00","280.89","0","280.9","0","280.87","0","280.86","0","280.8","0","280.75","0","280.74","0","280.88","0","281.34","0","280.87","0","280.86","0","280.83","0","281.16","0","280.77","0","280.72","0","280.8","0","280.75","0","281.38","0","280.79","0","281.61","0","280.9","0","280.74","0","280.86","0","280.83","0","280.89","0","280.83","0","280.84","0","280.83","0","280.8","0","281.39","0"
"05/10/2010","03:30:00","279.52","0","279.53","0","279.46","0","279.54","0","279.38","0","279.29","0","279.27","0","279.46","0","279.91","0","279.41","0","279.36","0","279.36","0","279.78","0","279.32","0","279.26","0","279.43","0","279.28","0","279.87","0","279.4","0","280.29","0","279.46","0","279.24","0","279.36","0","279.28","0","279.38","0","279.35","0","279.36","0","279.3","0","279.4","0","280.11","0"
"05/10/2010","04:30:00","279.66","0","279.69","0","279.6","0","279.61","0","279.54","0","279.4","0","279.42","0","279.62","0","280.1","0","279.6","0","279.57","0","279.54","0","279.95","0","279.48","0","279.44","0","279.54","0","279.42","0","280.19","0","279.52","0","280.35","0","279.62","0","279.43","0","279.58","0","279.53","0","279.64","0","279.58","0","279.59","0","279.56","0","279.56","0","280.3","0"
"05/10/2010","05:30:00","279.63","0","279.65","0","279.6","0","279.54","0","279.61","0","279.42","0","279.45","0","279.68","0","279.94","0","279.65","0","279.64","0","279.6","0","279.77","0","279.54","0","279.46","0","279.62","0","279.48","0","279.83","0","279.55","0","280","0","279.53","0","279.47","0","279.63","0","279.61","0","279.67","0","279.64","0","279.58","0","279.51","0","279.58","0","280.22","0"
"05/10/2010","06:30:00","279.65","0","279.65","0","279.54","0","279.5","0","279.5","0","279.35","0","279.39","0","279.66","0","280.25","0","279.65","0","279.58","0","279.53","0","279.88","0","279.52","0","279.45","0","279.64","0","279.46","0","280.37","0","279.5","0","279.95","0","279.63","0","279.45","0","279.62","0","279.63","0","279.6","0","279.55","0","279.55","0","279.45","0","279.5","0","279.88","0"
"05/10/2010","07:30:00","280.56","0","280.62","0","280.27","0","280.5","0","280.37","0","280.16","0","280.37","0","280.88","0","281.3","0","280.6","0","280.41","0","280.34","0","280.9","0","280.48","0","280.39","0","280.8","0","280.35","0","281.73","0","280.52","0","281.51","0","280.86","0","280.52","0","280.77","0","280.63","0","280.57","0","280.49","0","280.43","0","280.37","0","280.75","0","280.96","0"
"05/10/2010","08:30:00","282.23","0","282.52","0","281.86","0","282.22","0","281.95","0","281.86","0","282.34","0","282.84","0","283.39","0","282.51","0","282.29","0","282.04","0","282.96","0","282.29","0","282.02","0","282.6","0","281.98","0","283.08","0","282.76","0","283.54","0","282.13","0","282.19","0","282.42","0","282.27","0","282.33","0","282.22","0","282.14","0","281.72","0","282.82","0","282.69","0"
"05/10/2010","09:30:00","285.31","0","284.41","0","283.31","0","283.93","0","283.69","0","283.38","0","283.69","0","286.32","0","285.19","0","284.41","0","283.87","0","283.6","0","285","0","283.64","0","283.54","0","285.61","0","284.76","0","284.61","0","284.45","0","286.46","0","284.22","0","285.02","0","285.84","0","283.33","0","283.69","0","284.62","0","284.52","0","284.7","0","287.72","0","284.63","0"
"05/10/2010","10:30:00","286.32","0","286.17","0","285.89","0","285.38","0","286.01","0","285.52","0","286.03","0","286.48","0","286.2","0","286.15","0","285.85","0","286.57","0","286.91","0","286.01","0","286.24","0","285.93","0","285.89","0","285.99","0","286.39","0","285.99","0","285.56","0","285.88","0","287.03","0","285.57","0","286.04","0","286.44","0","286.26","0","285.63","0","287.27","0","286.44","0"
"05/10/2010","11:30:00","288.56","0","288.63","0","288.13","0","288.18","0","288.56","0","288.22","0","288.89","0","288.59","0","288.45","0","287.34","0","288.09","0","288.66","0","288.83","0","288.35","0","288.73","0","288.22","0","287.97","0","288.27","0","288.88","0","288.26","0","288.02","0","288.05","0","289.81","0","288.2","0","288.43","0","289.14","0","288.47","0","287.78","0","289.76","0","289.62","0"
"05/10/2010","12:30:00","290.5","0","290.67","0","289.88","0","290.13","0","290.6","0","289.87","0","290.9","0","290.75","0","290.26","0","290.34","0","289.76","0","290.48","0","290.94","0","290.31","0","290.87","0","289.95","0","289.84","0","290.15","0","291","0","290.15","0","289.97","0","290.05","0","292.07","0","290.24","0","290.72","0","291.62","0","290.77","0","289.85","0","292.15","0","291.57","0"
"05/10/2010","13:30:00","283.61","0","283.65","0","283.49","0","283.55","0","283.68","0","283.36","0","283.79","0","283.78","0","283.59","0","283.74","0","283.5","0","283.67","0","283.68","0","283.5","0","282.59","0","281.58","0","283.46","0","283.81","0","284.14","0","283.65","0","283.38","0","283.41","0","283.79","0","283.48","0","283.78","0","283.96","0","283.66","0","283.23","0","284.14","0","284.28","0"
"05/10/2010","14:30:00","284.36","0","284.48","0","284.22","0","284.57","0","284.72","0","284.32","0","284.87","0","284.8","0","284.52","0","284.89","0","284.28","0","284.31","0","284.37","0","284.33","0","284.63","0","284.25","0","284.24","0","284.74","0","284.86","0","284.58","0","284.45","0","284.26","0","283.69","0","284.44","0","284.68","0","284.86","0","284.38","0","282.95","0","285.49","0","285.31","0"
"05/10/2010","15:30:00","286.57","0","286.57","0","286.46","0","287.16","0","287.05","0","286.53","0","287.13","0","287.29","0","286.94","0","287.55","0","286.48","0","286.26","0","286.41","0","286.65","0","287.45","0","287.04","0","286.33","0","286.97","0","287.11","0","286.88","0","286.63","0","286.44","0","286.73","0","286.55","0","286.98","0","287.03","0","286.63","0","285.4","0","287.56","0","287.36","0"
"05/10/2010","16:30:00","285.58","0","285.75","0","285.64","0","286.36","0","285.99","0","285.77","0","285.7","0","286.4","0","286.15","0","286.52","0","285.75","0","285.56","0","285.42","0","286.01","0","286.83","0","286.24","0","285.4","0","286.28","0","286.06","0","286.31","0","285.97","0","285.65","0","285.88","0","285.69","0","286.23","0","286.05","0","285.84","0","284.98","0","286.51","0","286.45","0"
"05/10/2010","17:30:00","283.99","0","284.84","0","284.33","0","285.1","0","284.56","0","284.49","0","284.11","0","284.73","0","285","0","285.05","0","284.43","0","284.4","0","284.06","0","284.83","0","285.53","0","284.99","0","284.27","0","284.63","0","284.55","0","285.03","0","284.73","0","284.41","0","284.23","0","284.16","0","284.92","0","284.69","0","284.62","0","283.82","0","284.78","0","284.56","0"
"05/10/2010","18:30:00","282.09","0","282.75","0","282.44","0","283.05","0","282.54","0","282.43","0","282.42","0","282.77","0","282.85","0","282.75","0","282.85","0","282.54","0","282.33","0","283.05","0","283.16","0","282.84","0","282.48","0","283.15","0","282.79","0","283.12","0","282.98","0","282.63","0","282.3","0","282.36","0","282.84","0","282.42","0","282.66","0","282.11","0","282.58","0","282.58","0"
"05/10/2010","19:30:00","277.77","0","277.84","0","278.09","0","278.53","0","277.83","0","278.04","0","277.95","0","278.15","0","277.83","0","277.76","0","278.28","0","277.89","0","277.98","0","278.13","0","277.87","0","278.21","0","278","0","278.29","0","277.75","0","278.82","0","277.96","0","277.82","0","277.81","0","277.65","0","277.99","0","277.83","0","278.01","0","277.8","0","277.73","0","277.92","0"
"05/10/2010","20:30:00","274.64","0","274.58","0","274.75","0","274.43","0","274.59","0","274.55","0","274.44","0","274.59","0","274.67","0","274.54","0","274.65","0","274.5","0","274.65","0","274.44","0","274.26","0","274.52","0","274.64","0","274.63","0","274.5","0","275.38","0","274.31","0","274.46","0","274.45","0","274.46","0","274.58","0","274.48","0","274.7","0","274.6","0","274.36","0","275.07","0"
"05/10/2010","21:30:00","274.57","0","274.58","0","274.63","0","274.43","0","274.56","0","274.48","0","274.4","0","274.6","0","274.65","0","274.49","0","274.57","0","274.44","0","274.55","0","274.44","0","274.28","0","274.47","0","274.51","0","274.53","0","274.41","0","275.07","0","274.32","0","274.43","0","274.48","0","274.48","0","274.59","0","274.57","0","274.51","0","274.52","0","274.38","0","275.02","0"
"05/10/2010","22:30:00","275.11","0","275.13","0","275.19","0","275.14","0","275.08","0","275.01","0","275.02","0","275.27","0","275.33","0","275.18","0","275.19","0","275.13","0","275.23","0","275.1","0","275.02","0","275.07","0","275.09","0","275.23","0","275.1","0","275.84","0","275.11","0","275.09","0","275.14","0","275.17","0","275.26","0","275.23","0","275.08","0","275.07","0","275.16","0","275.63","0"
"05/10/2010","23:30:00","275.01","0","275.02","0","275.08","0","275.05","0","274.99","0","274.9","0","274.95","0","275.16","0","275.23","0","275.1","0","275.08","0","275.06","0","275.12","0","275","0","274.93","0","274.97","0","274.96","0","275.11","0","274.98","0","275.64","0","275.03","0","274.98","0","275.05","0","275.05","0","275.17","0","275.13","0","274.97","0","274.97","0","275.06","0","275.56","0"
"05/11/2010","00:30:00","275.2","0","275.2","0","275.23","0","275.24","0","275.17","0","275.08","0","275.12","0","275.34","0","275.46","0","275.28","0","275.25","0","275.24","0","275.35","0","275.19","0","275.14","0","275.15","0","275.16","0","275.34","0","275.16","0","276.03","0","275.22","0","275.16","0","275.21","0","275.21","0","275.33","0","275.29","0","275.16","0","275.12","0","275.21","0","275.85","0"
"05/11/2010","01:30:00","275.28","0","275.24","0","275.28","0","275.28","0","275.26","0","275.16","0","275.17","0","275.41","0","275.62","0","275.36","0","275.31","0","275.31","0","275.49","0","275.29","0","275.2","0","275.24","0","275.26","0","275.44","0","275.21","0","276.22","0","275.33","0","275.2","0","275.29","0","275.31","0","275.39","0","275.35","0","275.23","0","275.18","0","275.27","0","276.01","0"
"05/11/2010","02:30:00","275","0","274.98","0","275.04","0","275.06","0","274.97","0","274.88","0","274.91","0","275.13","0","275.28","0","275.08","0","275.04","0","275.03","0","275.19","0","274.99","0","274.93","0","274.96","0","274.95","0","275.18","0","274.95","0","275.89","0","275.01","0","274.92","0","275.01","0","275.01","0","275.12","0","275.07","0","274.96","0","274.92","0","274.99","0","275.75","0"
"05/11/2010","03:30:00","274.49","0","274.47","0","274.47","0","274.49","0","274.45","0","274.37","0","274.38","0","274.55","0","274.84","0","274.53","0","274.45","0","274.46","0","274.72","0","274.42","0","274.36","0","274.41","0","274.37","0","274.67","0","274.36","0","275.35","0","274.5","0","274.33","0","274.47","0","274.43","0","274.52","0","274.49","0","274.41","0","274.35","0","274.44","0","275.18","0"
"05/11/2010","04:30:00","274.43","0","274.41","0","274.33","0","274.45","0","274.3","0","274.18","0","274.22","0","274.43","0","274.97","0","274.42","0","274.33","0","274.33","0","274.76","0","274.31","0","274.24","0","274.29","0","274.25","0","274.89","0","274.29","0","275.35","0","274.49","0","274.21","0","274.38","0","274.29","0","274.4","0","274.38","0","274.36","0","274.28","0","274.35","0","275.14","0"
"05/11/2010","05:30:00","274.45","0","274.54","0","274.39","0","274.45","0","274.32","0","274.21","0","274.23","0","274.43","0","275.41","0","274.43","0","274.36","0","274.35","0","274.93","0","274.29","0","274.22","0","274.31","0","274.24","0","275.42","0","274.34","0","275.23","0","274.56","0","274.26","0","274.4","0","274.31","0","274.41","0","274.32","0","274.35","0","274.34","0","274.34","0","275.02","0"
"05/11/2010","06:30:00","274.34","0","274.41","0","274.38","0","274.36","0","274.34","0","274.24","0","274.24","0","274.42","0","274.86","0","274.43","0","274.39","0","274.34","0","274.62","0","274.28","0","274.25","0","274.32","0","274.26","0","274.96","0","274.3","0","274.77","0","274.47","0","274.26","0","274.38","0","274.34","0","274.42","0","274.3","0","274.35","0","274.32","0","274.32","0","274.57","0"
"05/11/2010","07:30:00","274.6","0","274.66","0","274.6","0","274.64","0","274.62","0","274.46","0","274.48","0","274.73","0","275.18","0","274.74","0","274.66","0","274.64","0","274.91","0","274.59","0","274.55","0","274.69","0","274.6","0","275.43","0","274.55","0","275.1","0","274.72","0","274.48","0","274.69","0","274.7","0","274.67","0","274.58","0","274.61","0","274.6","0","274.53","0","274.87","0"
"05/11/2010","08:30:00","275.41","0","275.55","0","275.49","0","275.64","0","275.63","0","275.44","0","275.64","0","275.89","0","275.91","0","275.67","0","275.55","0","275.59","0","275.68","0","275.32","0","275.38","0","275.74","0","275.65","0","276.5","0","275.59","0","276.01","0","275.63","0","275.35","0","275.62","0","275.72","0","275.62","0","275.52","0","275.49","0","275.47","0","275.42","0","275.69","0"
"05/11/2010","09:30:00","275.41","0","275.51","0","275.5","0","275.58","0","275.51","0","275.4","0","275.61","0","275.82","0","275.84","0","275.59","0","275.56","0","275.4","0","275.56","0","275.45","0","275.45","0","275.55","0","275.45","0","276.09","0","275.53","0","275.89","0","275.58","0","275.35","0","275.63","0","275.68","0","275.64","0","275.58","0","275.46","0","275.33","0","275.45","0","275.82","0"
"05/11/2010","10:30:00","275.44","0","275.55","0","275.52","0","275.51","0","275.47","0","275.41","0","275.52","0","275.68","0","275.84","0","275.61","0","275.57","0","275.53","0","275.48","0","275.49","0","275.35","0","275.55","0","275.5","0","275.92","0","275.47","0","275.82","0","275.49","0","275.39","0","275.57","0","275.63","0","275.6","0","275.63","0","275.44","0","275.33","0","275.42","0","275.81","0"
"05/11/2010","11:30:00","275.57","0","275.68","0","275.62","0","275.63","0","275.63","0","275.53","0","275.68","0","275.81","0","276.02","0","275.76","0","275.7","0","275.64","0","275.65","0","275.6","0","275.42","0","275.73","0","275.56","0","275.92","0","275.58","0","276.04","0","275.65","0","275.57","0","275.72","0","275.8","0","275.79","0","275.81","0","275.57","0","275.5","0","275.57","0","275.99","0"
"05/11/2010","12:30:00","275.9","0","276.04","0","275.94","0","275.96","0","275.96","0","275.83","0","276.07","0","276.12","0","276.32","0","276.13","0","276","0","275.95","0","276.01","0","275.95","0","275.68","0","276.03","0","275.89","0","276.34","0","275.94","0","276.41","0","276","0","275.92","0","276.07","0","275.89","1","276.11","0","276.1","0","275.9","0","275.82","0","275.89","0","276.31","0"
"05/11/2010","13:30:00","276.09","0","276.16","0","276.14","0","276.12","0","276.16","0","276.09","0","276.15","0","276.27","0","276.41","0","276.26","0","276.19","0","276.13","0","276.17","0","276.12","0","276.03","0","276.18","0","276.09","0","276.45","0","276.14","0","276.49","0","276.17","0","276.07","0","276.21","0","276.24","0","276.25","0","276.26","0","276.08","0","275.97","0","276.11","0","276.48","0"
"05/11/2010","14:30:00","275.93","0","275.95","0","275.9","0","275.94","0","275.95","0","275.85","0","275.92","0","276.14","0","276.24","0","276.01","0","275.98","0","275.89","0","276","0","275.9","0","275.86","0","275.99","0","275.87","0","276.26","0","275.94","0","276.26","0","275.97","0","275.83","0","276","0","276.04","0","276.08","0","276.05","0","275.92","0","275.82","0","275.88","0","276.24","0"
"05/11/2010","15:30:00","275.03","0","274.97","0","274.96","0","274.94","0","274.96","0","274.91","0","274.91","0","275.02","0","275.21","0","275.05","0","275","0","274.98","0","275.01","0","274.94","0","274.95","0","275.02","0","274.97","0","275.15","0","274.93","0","275.19","0","274.94","0","274.8","0","275.06","0","274.91","0","275","0","275","0","274.99","0","274.86","0","274.86","0","275.3","0"
"05/11/2010","16:30:00","274.71","0","274.67","0","274.67","0","274.65","0","274.65","0","274.58","0","274.6","0","274.85","0","274.89","0","274.75","0","274.68","0","274.7","0","274.64","0","274.65","0","274.63","0","274.74","0","274.65","0","274.91","0","274.67","0","274.94","0","274.61","0","274.6","0","274.76","0","274.68","0","274.75","0","274.71","0","274.69","0","274.63","0","274.65","0","275.01","0"
"05/11/2010","17:30:00","274.41","0","274.37","0","274.39","0","274.29","0","274.42","0","274.34","0","274.34","0","274.5","0","274.57","0","274.44","0","274.38","0","274.41","0","274.29","0","274.39","0","274.31","0","274.43","0","274.3","0","274.5","0","274.35","0","274.68","0","274.34","0","274.31","0","274.45","0","274.34","0","274.44","0","274.43","0","274.44","0","274.39","0","274.34","0","274.67","0"
"05/11/2010","18:30:00","273.49","0","273.38","0","273.41","0","273.31","0","273.38","0","273.34","0","273.29","0","273.37","0","273.59","0","273.18","0","273.28","0","273.31","0","273.46","1","273.35","0","273.27","0","273.34","0","273.29","0","273.26","0","273.29","0","273.53","0","273.27","0","273.21","0","273.37","0","273.3","0","273.41","0","273.41","0","273.46","0","273.34","0","273.31","0","273.52","0"
"05/11/2010","19:30:00","273.3","0","273.2","0","273.24","0","273.17","0","273.25","0","273.18","0","273.14","0","273.26","0","273.28","0","273.07","0","273.21","0","273.21","0","273.05","0","273.18","0","273.13","0","273.22","0","273.17","0","273.18","0","273.16","0","273.21","0","273.17","0","273.14","0","273.25","0","273.25","0","273.31","0","273.29","0","273.2","0","273.15","0","273.18","0","273.25","0"
"05/11/2010","20:30:00","273.05","0","273.14","0","272.91","0","273.06","0","273.08","0","272.88","0","273.02","0","273.24","0","273.22","0","273.11","0","272.99","0","272.94","0","273.03","0","272.85","0","272.99","0","273.18","0","272.91","0","273.18","0","273.17","1","273.21","0","273.15","0","273.02","0","273.21","0","273.06","0","273.15","0","272.97","0","272.84","0","272.8","0","273.09","0","273.25","0"
"05/11/2010","21:30:00","272.47","0","272.94","0","272.31","0","272.69","0","272.46","0","272.24","0","272.48","0","273.23","0","273.22","0","273.07","0","272.32","0","272.33","0","273","0","272.29","0","272.56","0","272.66","0","272.26","0","273.15","0","272.72","0","273.47","0","272.6","0","272.32","0","273.06","0","272.41","0","272.65","0","272.41","0","272.18","0","272.18","0","272.56","0","273.16","0"
"05/11/2010","22:30:00","272.28","0","272.81","0","272.15","0","272.59","0","272.41","0","271.94","0","272.39","0","273.08","0","273.2","0","272.75","0","272.1","0","272.21","0","273","0","272.3","0","272.47","0","272.43","0","271.98","0","273.14","0","272.61","0","273.25","0","272.4","0","272.35","0","272.61","0","272.27","0","272.61","0","272.38","0","271.89","0","271.86","0","272.26","0","273.1","0"
"05/11/2010","23:30:00","272.01","0","272.49","0","271.88","0","272.26","0","272.17","0","271.48","0","272.08","0","272.87","0","273.14","0","272.62","0","271.65","0","271.79","0","272.81","0","271.87","0","272.22","0","272.23","0","271.61","0","273.15","0","272.37","0","273.18","0","272.29","0","272.41","0","272.44","0","272.1","0","272.35","0","272.06","0","271.4","0","271.54","0","272.22","0","273.07","0"
"05/12/2010","00:30:00","271.81","0","272.39","0","271.69","0","272.12","0","272.07","0","271.33","0","271.81","0","272.71","0","273.07","0","272.5","0","271.33","0","271.54","0","272.45","0","271.53","0","272.07","0","272.1","0","271.39","0","273.16","0","272.14","0","273.18","0","272.3","0","272.38","0","272.29","0","271.96","0","272.06","0","271.9","0","271.24","0","271.34","0","272.07","0","273.15","0"
"05/12/2010","01:30:00","271.85","0","272.39","0","271.69","0","272.14","0","272.01","0","271.39","0","271.81","0","272.76","0","272.98","0","272.5","0","271.31","0","271.47","0","272.35","0","271.56","0","271.97","0","272.16","0","271.51","0","273.16","0","272.13","0","273.17","0","272.11","0","272.38","0","272.27","0","271.93","0","272","0","271.84","0","271.16","0","271.24","0","272.06","0","273.08","0"
"05/12/2010","02:30:00","271.82","0","272.32","0","271.74","0","272.13","0","271.91","0","271.44","0","271.9","0","272.71","0","272.84","0","272.47","0","271.28","0","271.31","0","272.2","0","271.56","0","271.79","0","272.19","0","271.65","0","273.15","0","272.03","0","273.17","0","272","0","272.37","0","272.29","0","271.88","0","271.87","0","271.85","0","271.15","0","271.18","0","272.01","0","273.03","0"
"05/12/2010","03:30:00","271.85","0","272.43","0","271.91","0","272.21","0","271.99","0","271.5","0","272.01","0","272.72","0","272.82","0","272.5","0","271.26","0","271.25","0","272.33","0","271.6","0","271.84","0","272.27","0","271.81","0","272.35","1","272.04","0","273.18","0","272.11","0","272.48","0","272.39","0","271.89","0","271.96","0","271.95","0","271.1","0","271.13","0","272.02","0","273.01","0"
"05/12/2010","04:30:00","271.8","0","272.4","0","271.91","0","272.15","0","271.94","0","271.45","0","272.06","0","272.7","0","272.76","0","272.51","0","271.18","0","271.16","0","272.28","0","271.49","0","271.78","0","272.28","0","271.83","0","273.15","0","271.93","0","273.18","0","272.14","0","272.48","0","272.41","0","271.91","0","271.84","0","271.93","0","271.07","0","271.11","0","271.98","0","273.03","0"
"05/12/2010","05:30:00","271.76","0","272.41","0","271.88","0","272.15","0","271.93","0","271.39","0","272.05","0","272.68","0","272.78","0","272.51","0","271.19","0","271.14","0","272.31","0","271.43","0","271.72","0","272.26","0","271.79","0","273.14","0","271.92","0","273.19","0","272.17","0","272.5","0","272.4","0","271.9","0","271.85","0","271.93","0","271.04","0","271.03","0","271.96","0","273.01","0"
"05/12/2010","06:30:00","271.87","0","272.44","0","271.87","0","272.2","0","271.97","0","271.44","0","272.05","0","272.7","0","272.81","0","272.56","0","271.37","0","271.28","0","272.36","0","271.54","0","271.78","0","272.29","0","271.83","0","273.14","0","271.97","0","273.17","0","272.18","0","272.52","0","272.41","0","271.94","0","271.89","0","271.93","0","271.16","0","271.15","0","272.08","0","273.05","0"
"05/12/2010","07:30:00","272.28","0","272.65","0","272.12","0","272.5","0","272.28","0","271.84","0","272.23","0","272.82","0","272.97","0","272.69","0","271.96","0","271.93","0","272.59","0","272.13","0","272.13","0","272.58","0","272.18","0","273.14","0","272.18","0","273.16","0","272.5","0","272.67","0","272.58","0","272.34","0","272.23","0","272.19","0","271.83","0","271.8","0","272.48","0","273.12","0"
"05/12/2010","08:30:00","273.05","0","273.08","0","272.84","0","273.1","0","272.98","0","272.77","0","272.74","0","273.09","0","273.18","0","273.01","0","272.93","0","272.98","0","273","0","273","0","272.81","0","273.1","0","272.79","0","273.15","0","272.81","0","273.29","0","273.12","0","273.03","0","273.04","0","273.15","0","273.06","0","272.88","0","273.04","0","272.93","0","273.05","0","273.34","0"
"05/12/2010","09:30:00","273.13","0","273.14","0","273.11","0","273.16","0","273.09","0","273.26","0","273.09","0","273.17","0","273.22","0","273.08","0","273.34","0","273.42","0","273.09","0","273.15","0","273.05","0","273.32","0","273.26","0","273.28","0","273.17","0","273.47","0","273.31","0","273.24","0","273.2","0","273.37","0","273.25","0","273.18","0","273.65","0","273.26","0","273.19","0","273.84","0"
"05/12/2010","10:30:00","273.16","0","273.25","0","273.19","0","273.22","0","273.35","0","274.02","0","273.19","0","273.15","0","273.24","0","273.06","0","273.56","0","273.95","0","273.11","0","273.27","0","273.13","0","273.42","0","273.27","0","273.39","0","273.21","0","274.07","0","273.43","0","273.24","0","273.24","0","273.45","0","273.37","0","273.15","0","274.27","0","273.44","0","273.84","0","274.98","0"
"05/12/2010","11:30:00","273.25","0","273.36","0","273.21","0","273.36","0","273.36","0","274.05","0","273.38","0","273.14","0","273.59","0","273.06","0","273.48","0","274.33","0","273.2","0","273.67","0","273.34","0","273.65","0","273.34","0","273.84","0","273.21","0","276.94","0","273.51","0","273.19","0","273.33","0","273.65","0","273.7","0","273.42","0","274.21","0","273.66","0","275.02","0","274.92","0"
"05/12/2010","12:30:00","273.33","0","273.5","0","273.21","0","273.63","0","273.45","0","274.71","0","273.49","0","273.06","0","276.19","0","272.98","0","274.1","0","275.9","0","274.64","0","275","0","273.66","0","273.88","0","273.37","0","276.32","0","273.57","0","278.84","0","273.81","0","274.09","0","273.41","0","273.44","0","273.92","0","273.79","0","275.77","0","274.33","0","278.11","0","275.62","0"
"05/12/2010","13:30:00","275.21","0","273.99","0","273.16","0","274.27","0","273.99","0","276.36","0","273.57","0","273.14","0","276.85","0","273.03","0","275.71","0","275.37","0","275.37","0","276.54","0","274.29","0","274.13","0","273.35","0","278.14","0","273.93","0","279.35","0","276","0","275.38","0","273.74","0","273.28","0","274.1","0","273.53","0","275.86","0","274.65","0","283.36","0","275.65","0"
"05/12/2010","14:30:00","274.16","0","274.25","0","273.11","0","276.24","0","275.04","0","275.22","0","273.84","0","273.15","0","276.65","0","273.04","0","275.86","0","275.32","0","275.29","0","275.93","0","274.6","0","274.43","0","273.49","0","278.48","0","273.91","0","279.31","0","281.46","0","273.71","0","274.22","0","273.43","0","274.78","0","273.46","0","275.74","0","274.61","0","278.82","0","275.36","0"
"05/12/2010","15:30:00","274.05","0","275.8","0","273.43","0","277.88","0","274.72","0","276.19","0","274.12","0","273.32","0","276.18","0","273.08","0","275.55","0","274.64","0","274.87","0","275.38","0","274.58","0","274.99","0","273.66","0","277.7","0","274.19","0","277.45","0","279.51","0","273.09","0","273.92","0","275.01","0","275.35","0","273.89","0","274.25","1","274.55","0","277.62","0","274.64","0"
"05/12/2010","16:30:00","273.7","0","275.12","0","274.86","0","277.38","0","274.16","0","274.58","0","273.92","0","273.33","0","275.56","0","273.17","0","274.96","0","274.06","0","274.12","0","274.57","0","274.9","0","275.7","0","274.46","0","276.24","0","274.64","0","277.16","0","278.48","0","274.62","0","274.21","0","274.19","0","274.85","0","274.14","0","274.74","0","273.95","0","281.65","0","274.67","0"
"05/12/2010","17:30:00","273.55","0","275.25","0","274.98","0","277.8","0","273.97","0","274.53","0","273.76","0","273.21","0","275.95","0","273.15","0","274.87","0","273.77","0","273.78","0","274.79","0","275.57","0","275.91","0","274.31","0","276.1","0","274.81","0","277.67","0","278.91","0","274.73","0","275.48","0","273.73","0","274.75","0","274.41","0","274.78","0","273.86","0","281.28","0","274.35","0"
"05/12/2010","18:30:00","272.8","0","273.88","0","273.53","0","275.27","0","273.1","0","273.39","0","273.4","0","273.35","0","274.45","0","273.29","0","274.39","0","273.18","0","272.97","0","274","0","273.99","0","274.43","0","273.55","0","275.61","0","273.88","0","275.23","0","276.86","0","273.85","0","273.84","0","273.14","0","273.74","0","272.87","0","273.76","0","273.37","0","276.9","0","273.11","0"
"05/12/2010","19:30:00","271.97","0","272.05","0","272.37","0","273.23","0","271.88","0","271.76","0","272.63","0","273.38","0","272.08","0","273.4","0","272.45","0","271.87","0","271.92","0","272.28","0","272.2","0","272.87","0","271.88","0","272.8","0","271.94","0","273.06","0","273.12","0","272.06","0","272.39","0","271.59","0","272.07","0","271.71","0","272.34","0","272.06","0","274.41","0","272.07","0"
"05/12/2010","20:30:00","269.23","0","269.56","0","269.33","0","269.06","0","269.23","0","268.62","0","270.11","0","273.34","0","269.27","0","273.31","0","269.07","0","269.16","0","269.08","0","268.91","0","268.87","0","270.08","0","269.16","0","269.29","0","269.14","0","269.06","0","268.95","0","269.16","0","270.09","0","268.96","0","269.22","0","269.19","0","269.6","0","269.42","0","268.83","0","268.94","0"
"05/12/2010","21:30:00","269.11","0","268.97","0","268.84","0","268.8","0","268.74","0","268.02","0","269.08","0","272.52","0","269.24","0","271.82","0","268.73","0","268.56","0","269.05","0","268.34","0","268.24","0","268.73","0","268.56","0","269.33","0","268.64","0","268.56","0","268.51","0","268.44","0","268.98","0","268.33","0","268.57","0","268.43","0","268.84","0","268.69","0","268.11","0","268.57","0"
"05/12/2010","22:30:00","269.89","0","269.85","0","269.61","0","269.72","0","269.59","0","268.97","0","269.44","0","271.2","0","270.22","0","271.38","0","269.67","0","269.6","0","270.1","0","269.45","0","269.33","0","269.3","0","269.6","0","270.43","0","269.64","0","269.96","0","269.75","0","269.46","0","269.6","0","269.58","0","269.8","0","269.77","0","269.98","0","269.96","0","269.4","0","270.01","0"
"05/12/2010","23:30:00","271.76","0","271.71","0","271.53","0","271.64","0","271.59","0","271.29","0","271.2","0","271.8","0","272.05","0","272.06","0","271.52","0","271.53","0","271.87","0","271.44","0","271.36","0","271.28","0","271.58","0","272.12","0","271.58","0","272.17","0","271.72","0","271.51","0","271.57","0","271.57","0","271.62","0","271.61","0","271.56","0","271.53","0","271.25","0","272.02","0"
"05/13/2010","00:30:00","271.55","0","271.51","0","271.42","0","271.47","0","271.5","0","271.31","0","271.39","0","272.21","0","271.82","0","272.23","0","271.51","0","271.52","0","271.75","0","271.5","0","271.36","0","271.51","0","271.49","0","271.75","0","271.46","0","272.19","0","271.62","0","271.43","0","271.78","0","271.54","0","271.61","0","271.6","0","271.49","0","271.44","0","271.35","0","272.09","0"
"05/13/2010","01:30:00","271.26","0","271.25","0","271.16","0","271.23","0","271.19","0","270.97","0","271.16","0","271.83","0","271.56","0","272.06","0","271.2","0","271.2","0","271.46","0","271.13","0","271.01","0","271.16","0","271.11","0","271.59","0","271.14","0","271.73","0","271.3","0","271.1","0","271.7","0","271.18","0","271.26","0","271.22","0","271.23","0","271.17","0","271","0","271.63","0"
"05/13/2010","02:30:00","270.99","0","271.12","0","270.99","0","270.97","0","270.99","0","270.47","0","270.46","0","270.59","0","271.22","0","271.15","0","271.05","0","271.07","0","271.08","0","270.91","0","270.84","0","270.53","0","270.95","0","271.23","0","270.98","0","271.33","0","270.97","0","270.91","0","271.46","0","270.98","0","271.1","0","271.07","0","271.16","0","271.16","0","270.57","0","271.2","0"
"05/13/2010","03:30:00","269.39","0","269.25","0","269.08","0","269","0","269.14","0","268.46","0","268.44","0","268.64","0","269.34","0","269.01","0","269.22","0","269.27","0","269.27","0","269.03","0","268.89","0","269.01","0","269.16","0","269.26","0","269.28","0","269.22","0","268.94","0","269.01","0","270.46","0","269.02","0","269.32","0","269.31","0","269.38","0","269.22","0","268.43","0","269.14","0"
"05/13/2010","04:30:00","268.84","0","269.03","0","268.77","0","268.74","0","268.74","0","268.07","0","267.85","0","267.76","0","269.05","0","268.37","0","269","0","268.98","0","268.98","0","268.87","0","268.7","0","268.4","0","268.79","0","268.89","0","268.81","0","269.02","0","268.75","0","268.76","0","269.69","0","268.89","0","269.06","0","269","0","269.05","0","269.03","0","268.2","0","268.92","0"
"05/13/2010","05:30:00","269.39","0","269.56","0","269.44","0","269.39","0","269.39","0","268.67","0","268.02","0","267.9","0","269.66","0","268.84","0","269.69","0","269.55","0","269.57","0","269.5","0","269.31","0","268.79","0","269.42","0","269.54","0","269.37","0","269.67","0","269.38","0","269.34","0","269.78","0","269.46","0","269.59","0","269.47","0","269.52","0","269.63","0","268.85","0","269.53","0"
"05/13/2010","06:30:00","270.54","0","270.54","0","270.25","0","270.43","0","270.36","0","269.7","0","268.81","0","268.69","0","270.52","0","269.35","0","270.76","0","270.59","0","270.56","0","270.5","0","270.35","0","269.57","0","270.37","0","270.63","0","270.56","0","270.43","0","270.19","0","270.32","0","270.4","0","270.15","0","270.62","0","270.28","0","270.45","0","270.17","0","271.82","0","270.97","0"
"05/13/2010","07:30:00","272.48","0","272.3","0","271.77","0","272.48","0","272.09","0","271.17","0","270.86","0","270.58","0","272.26","0","270.6","0","272.53","0","272.31","0","272.37","0","272.1","0","272.24","0","271.05","0","272.1","0","272.05","0","272.46","0","272.33","0","272.05","0","272.09","0","271.97","0","271.73","0","272.33","0","271.86","0","272.03","0","271.58","0","276.09","0","273.19","0"
"05/13/2010","08:30:00","274.35","0","274.07","0","273.43","0","274.42","0","273.79","0","273.81","0","273.47","0","272.8","0","273.96","0","272.17","0","274.26","0","274.08","0","274.12","0","273.83","0","274.04","0","272.67","0","273.82","0","274.37","0","274.41","0","274.48","0","274.18","0","273.8","0","273.58","0","273.69","0","274.17","0","273.74","0","273.74","0","273.18","0","278.9","0","275.04","0"
"05/13/2010","09:30:00","275.77","0","275.39","0","274.9","0","276.34","0","275.33","0","275.49","0","274.28","0","273.56","0","275.37","0","273","0","275.62","0","275.6","0","275.83","0","275.33","0","275.53","0","273.74","0","275.25","0","276.9","0","276.2","0","276.34","0","276.22","0","275.12","0","274.37","0","275.04","0","275.58","0","275.08","0","275.11","0","274.47","0","280.79","0","276.57","0"
"05/13/2010","10:30:00","276.19","0","275.9","0","275.76","0","277.46","0","275.89","0","276.34","0","275.45","0","273.66","0","276.17","0","273.06","0","276.23","0","276.22","0","276.5","0","275.9","0","276.13","0","274.82","0","276","0","278.05","0","276.74","0","277.39","0","277.44","0","275.71","0","277.08","0","275.78","0","276.12","0","275.87","0","275.85","0","275.17","0","280.62","0","277.37","0"
"05/13/2010","11:30:00","276.79","0","276.93","0","276.91","0","278.79","0","276.54","0","276.65","0","277.52","0","275.05","0","277.29","0","273.29","0","277.03","0","276.92","0","277.6","0","276.8","0","276.71","0","278.6","0","276.77","0","279.17","0","276.98","0","278.45","0","279","0","276.81","0","277.53","0","276.61","0","276.72","0","276.64","0","276.56","0","276.14","0","279.53","0","278.08","0"
"05/13/2010","12:30:00","278.87","0","279.29","0","278.7","0","280.56","0","278.11","0","278.09","0","279.23","0","278.84","0","279.12","0","277.12","0","278.51","0","278.35","0","279.27","0","278.35","0","278.29","0","280.27","0","278.19","0","281.45","0","278.65","0","280.3","0","281.2","0","278.56","0","278.87","0","278.17","0","278.03","0","277.97","0","278.17","0","277.8","0","280.27","0","279.96","0"
"05/13/2010","13:30:00","281.29","0","282.02","0","281.54","0","283.46","0","280.87","0","280.54","0","281.63","0","281.84","0","282.1","0","282.76","0","281.22","0","281.02","0","281.53","0","281.53","0","281.53","0","282.72","0","280.59","0","283.7","0","280.92","0","282.57","0","284.07","0","281.75","0","281.25","0","280.93","0","280.9","0","279.72","0","280.93","0","280.34","0","283.05","0","282.61","0"
"05/13/2010","14:30:00","285.03","0","285.29","0","285.13","0","286.16","0","284.62","0","284.02","0","284.9","0","286.21","0","285.18","0","287.32","0","284.44","0","284.89","0","285.34","0","285.1","0","285.6","0","286.32","0","284.21","0","286.58","0","284.5","0","285.86","0","287.11","0","285.03","0","285.58","0","284.34","0","284.53","0","283.88","0","284.28","0","283.34","0","287.51","0","285.9","0"
"05/13/2010","15:30:00","285.64","0","286.31","0","285.79","0","287.26","0","286.26","0","285.29","0","285.94","0","287.27","0","286.76","0","288.68","0","285.66","0","285.63","0","286.13","0","285.86","0","287.01","0","287.39","0","285.74","0","287.16","0","286.24","0","286.6","0","288.34","0","286.44","0","286.23","0","285.79","0","286.14","0","285.55","0","285.61","0","284.56","0","289.43","0","287.07","0"
"05/13/2010","16:30:00","284.51","0","284.91","0","284.4","0","285.47","0","284.84","0","283.91","0","284.3","0","285.77","0","285.42","0","286.24","0","284.47","0","284.51","0","285.1","0","284.63","0","285.31","0","285.51","0","283.94","0","285.59","0","284.81","0","285.39","0","286.1","0","284.74","0","284.84","0","284.21","0","284.61","0","284.35","0","284.37","0","283.65","0","287.6","0","285.51","0"
"05/13/2010","17:30:00","282.31","0","282.66","0","282.46","0","282.97","0","282.61","0","282.42","0","282.41","0","283.24","0","283.36","0","283.14","0","282.65","0","282.53","0","282.84","0","282.53","0","282.71","0","283.06","0","282.65","0","283.79","0","282.77","0","283.5","0","283.91","0","282.52","0","282.81","0","282.69","0","282.71","0","282.48","0","282.46","0","282.3","0","284.4","0","283.11","0"
"05/13/2010","18:30:00","280.88","0","281.18","0","281.01","0","281.3","0","281.06","0","281.01","0","281.02","0","281.23","0","282.05","0","281.16","0","281.23","0","281.02","0","281.48","0","281.04","0","280.97","0","281.23","0","281.17","0","282.21","0","281.8","1","281.8","0","281.78","0","280.86","0","281.14","0","281.22","0","281.14","0","281","0","281.13","0","281.17","0","281.77","0","281.24","0"
"05/13/2010","19:30:00","279.19","0","279.21","0","279.23","0","279.21","0","279.14","0","279.06","0","279.02","0","279.06","0","279.64","0","279.01","0","279.11","0","279.15","0","279.39","0","279","0","279.09","0","279.17","0","279.05","0","279.54","0","279.04","0","279.47","0","279.12","0","279.03","0","279.11","0","279.05","0","279.18","0","279.09","0","279.28","0","279.2","0","279.08","0","279.37","0"
"05/13/2010","20:30:00","277.6","0","277.57","0","277.7","0","277.56","0","277.5","0","277.34","0","277.22","0","277.31","0","278.09","0","277.23","0","277.46","0","277.49","0","277.85","0","277.32","0","277.58","0","277.46","0","277.48","0","278.02","0","277.35","0","277.82","0","277.45","0","277.44","0","277.5","0","277.33","0","277.52","0","277.46","0","277.58","0","277.68","0","277.54","0","277.77","0"
"05/13/2010","21:30:00","276.42","0","276.5","0","276.46","0","276.39","0","276.26","0","276.14","0","275.83","0","275.98","0","277.22","0","275.8","0","276.16","0","276.2","0","276.92","0","276.03","0","276.35","0","276.17","0","276.1","0","276.9","0","276.08","0","277","0","276.25","0","276.13","0","276.26","0","276.04","0","276.25","0","276.27","0","276.45","0","276.46","0","276.24","0","277.09","0"
"05/13/2010","22:30:00","274.81","0","274.94","0","274.87","0","274.74","0","274.62","0","274.47","0","274.09","0","274.21","0","275.89","0","274.05","0","274.51","0","274.6","0","275.55","0","274.26","0","274.83","0","274.42","0","274.49","0","275.44","0","274.42","0","275.35","0","274.6","0","274.52","0","274.62","0","274.33","0","274.55","0","274.67","0","274.83","0","274.88","0","274.63","0","275.54","0"
"05/13/2010","23:30:00","274.29","0","274.44","0","274.33","0","274.28","0","274.16","0","274.07","0","273.79","0","273.79","0","274.98","0","273.59","0","274.08","0","274.18","0","274.91","0","273.82","0","274.1","0","273.95","0","274.01","0","274.81","0","274.02","0","275.03","0","274.21","0","274.05","0","274.16","0","274.02","0","274.16","0","274.22","0","274.31","0","274.37","0","274.19","0","274.99","0"
"05/14/2010","00:30:00","275.31","0","275.35","0","275.31","0","275.25","0","275.25","0","275.18","0","275.11","0","275.17","0","275.53","0","274.99","0","275.27","0","275.31","0","275.52","0","275.03","0","275.13","0","275.21","0","275.25","0","275.62","0","275.14","0","276.03","0","275.29","0","275.14","0","275.27","0","275.27","0","275.32","0","275.36","0","275.27","0","275.25","0","275.17","0","275.77","0"
"05/14/2010","01:30:00","275.74","0","275.72","0","275.65","0","275.65","0","275.67","0","275.61","0","275.59","0","275.65","0","275.9","0","275.59","0","275.72","0","275.7","0","275.85","0","275.54","0","275.62","0","275.66","0","275.63","0","275.9","0","275.58","0","276.42","0","275.66","0","275.54","0","275.71","0","275.69","0","275.77","0","275.76","0","275.68","0","275.63","0","275.62","0","276.19","0"
"05/14/2010","02:30:00","273.51","0","273.6","0","273.59","0","273.42","0","273.44","0","273.42","0","273.32","0","273.36","0","273.65","0","273.17","0","273.51","0","273.57","0","273.83","0","273.28","0","273.35","0","273.45","0","273.49","0","273.78","0","273.41","0","274.3","0","273.47","0","273.36","0","273.47","0","273.51","0","273.56","0","273.67","0","273.59","0","273.55","0","273.48","0","274.09","0"
"05/14/2010","03:30:00","272.71","0","272.77","0","272.83","0","272.72","0","272.73","0","272.73","0","272.61","0","272.67","0","273.14","0","272.42","0","272.85","0","272.79","0","273.22","0","272.57","0","272.52","0","272.78","0","272.81","0","273.25","0","272.75","0","273.63","0","272.92","0","272.74","0","272.73","0","272.59","0","272.78","0","272.69","0","272.87","0","272.9","0","272.76","0","273.44","0"
"05/14/2010","04:30:00","274.32","0","274.34","0","274.33","0","274.37","0","274.28","0","274.24","0","274.19","0","274.26","0","274.71","0","274.05","0","274.31","0","274.3","0","274.71","0","274.08","0","274.13","0","274.31","0","274.35","0","274.95","0","274.33","0","275.26","0","274.52","0","274.33","0","274.38","0","274.34","0","274.38","0","274.31","0","274.32","0","274.37","0","274.2","0","274.82","0"
"05/14/2010","05:30:00","275.01","0","275.03","0","274.91","0","274.93","0","274.91","0","274.83","0","274.78","0","274.85","0","275.38","0","274.69","0","274.9","0","274.91","0","275.27","0","274.73","0","274.75","0","274.87","0","274.88","0","275.45","0","274.83","0","275.74","0","275","0","274.86","0","274.93","0","274.9","0","274.92","0","274.93","0","274.92","0","274.89","0","274.8","0","275.38","0"
"05/14/2010","06:30:00","276.41","0","276.36","0","275.76","0","276.08","0","276.08","0","276.08","0","275.93","0","275.61","0","276.57","0","276.02","0","276.14","0","276.22","0","276.61","0","276.37","0","276","0","275.82","0","276","0","276.23","0","276.25","0","276.22","0","275.69","0","276.08","0","276.02","0","275.72","0","276.22","0","276.28","0","276.22","0","275.72","0","276.13","0","276.35","0"
"05/14/2010","07:30:00","279.53","0","279.79","0","278.86","0","279.64","0","279.43","0","279.57","0","279.63","0","279.36","0","280.71","0","279.99","0","279.34","0","279.41","0","279.99","0","279.86","0","279.01","0","279.44","0","279.49","0","279.28","0","280.07","0","279.77","0","279.2","0","279.66","0","279.42","0","278.93","0","279.72","0","279.72","0","279.43","0","278.8","0","279.71","0","279.63","0"
"05/14/2010","08:30:00","284.71","0","284.11","0","282.62","0","283.63","0","283.48","0","283.26","0","283.66","0","284.45","0","283.59","0","284.02","0","283.28","0","284.28","0","285.39","0","284.01","0","283.49","0","283","0","283.56","0","283.27","0","283.79","0","283.86","0","282.8","0","283.86","0","284.34","0","283.12","0","283.84","0","284.36","0","283.71","0","282.48","0","284.46","0","283.81","0"
"05/14/2010","09:30:00","288.19","0","287.68","0","286.22","0","287.04","0","287.19","0","286.37","0","287.18","0","288.21","0","286.82","0","288.58","0","286.56","0","287.72","0","289.33","0","287.06","0","286.87","0","287.36","0","286.79","0","287.77","0","287.73","0","287.12","0","287.14","0","286.88","0","288.83","0","286.56","0","287.14","0","288.27","0","287.07","0","285.37","0","290.21","0","288.28","0"
"05/14/2010","10:30:00","290.67","0","290.15","0","288.95","0","290.64","0","289.95","0","288.76","0","290.01","0","291.65","0","290.33","0","291.79","0","289.57","0","289.79","0","291.09","0","289.57","0","289.42","0","290.63","0","289.67","0","291.44","0","290.51","0","291.03","0","292.17","0","289.7","0","291.04","0","289.67","0","290.13","0","290.26","0","289.49","0","288.21","0","295.61","0","290.91","0"
"05/14/2010","11:30:00","291.02","0","291.27","0","290.36","0","292.16","0","291.19","0","290.23","0","291.85","0","293.34","0","291.95","0","294.52","0","290.7","0","290.71","0","292.13","0","290.78","0","290.75","0","292.13","0","291.26","0","292.59","0","291.77","0","291.9","0","293.04","0","290.42","0","292.1","0","291.1","0","290.78","0","291.62","0","290.62","0","289.76","0","294.95","0","291.32","0"
"05/14/2010","12:30:00","291","0","291.89","0","291.26","0","292.85","0","292.42","0","291.96","0","292.62","0","294.28","0","293.88","0","296.88","0","291.67","0","291.32","0","292.23","0","291.64","0","291.63","0","293.35","0","292.12","0","295.12","0","292.63","0","293.1","0","295.48","0","291.15","0","292.72","0","292.61","0","291.92","0","291.9","0","291.32","0","291.62","0","296.26","0","291.63","0"
"05/14/2010","13:30:00","289.1","0","290.19","0","289.58","0","291.09","0","290.23","0","290","0","290.51","0","291.98","0","291.13","0","292.95","0","290.26","0","290.01","0","290.05","0","290.16","0","290.68","0","291.64","0","290.78","0","292.81","0","290.7","0","291.39","0","292.56","0","289.51","0","290.91","0","291.11","0","290.48","0","290.5","0","290.33","0","289.95","0","293.16","0","290.16","0"
"05/14/2010","14:30:00","287.21","0","287.94","0","287.95","0","288.47","0","288.18","0","288.11","0","288.4","0","289.19","0","288.45","0","289.64","0","288.3","0","287.6","0","287.72","0","287.98","0","287.98","0","288.72","0","288.19","0","289.68","0","288.35","0","288.46","0","288.66","0","287.43","0","288.35","0","288.25","0","287.96","0","288.08","0","287.86","0","287.51","0","288.24","0","288.01","0"
"05/14/2010","15:30:00","282.94","0","283.25","0","283.37","0","283.21","0","283.13","0","283.07","0","283.06","0","283.25","0","283.68","0","283.62","0","283.34","0","283.12","0","283.37","0","283.22","0","283.06","0","283.3","0","283.22","0","283.76","0","283.46","0","283.67","0","283.22","0","283.04","0","283.34","0","283.26","0","283.25","0","283.38","0","283.5","0","283.19","0","283.22","0","283.45","0"
"05/14/2010","16:30:00","280.92","0","281.28","0","281.25","0","281.1","0","281.18","0","281.1","0","281.02","0","281.32","0","281.75","0","282.12","0","281.3","0","281.14","0","281.45","0","281.11","0","280.92","0","281.34","0","281.2","0","281.69","0","281.43","0","281.46","0","281","0","281.02","0","281.22","0","281.2","0","281.11","0","281.42","0","281.31","0","280.97","0","281.19","0","281.53","0"
"05/14/2010","17:30:00","280.07","0","280.18","0","280.26","0","280.08","0","280.09","0","280.08","0","279.99","0","280.16","0","280.38","0","280.38","0","280.09","0","280.11","0","280.23","0","280.05","0","280.08","0","280.23","0","280.21","0","280.45","0","280.2","0","280.62","0","280.09","0","280.13","0","280.14","0","280.05","0","280.17","0","280.28","0","280.22","0","280.02","0","280.06","0","280.47","0"
"05/14/2010","18:30:00","278.86","0","278.85","0","278.89","0","278.81","0","278.78","0","278.68","0","278.66","0","278.83","0","279.01","0","278.96","0","278.76","0","278.8","0","278.82","0","278.7","0","278.7","0","278.86","0","278.78","0","279.02","0","278.73","0","279.19","0","278.78","0","278.72","0","278.75","0","278.72","0","278.82","0","278.81","0","278.7","0","278.67","0","278.73","0","279.12","0"
"05/14/2010","19:30:00","278.15","0","278.02","0","277.91","0","278.17","0","277.84","0","277.61","0","277.75","0","277.96","0","278.75","0","278.15","0","277.86","0","277.85","0","278.32","0","277.83","0","277.75","0","277.88","0","277.83","0","278.72","0","277.76","0","278.73","0","278.2","0","277.86","0","277.87","0","277.74","0","277.86","0","277.77","0","277.79","0","277.75","0","277.89","0","278.32","0"
"05/14/2010","20:30:00","278.11","0","278.03","0","277.98","0","278.11","0","277.98","0","277.77","0","277.8","0","278","0","278.43","0","278.2","0","277.93","0","277.99","0","278.13","0","277.81","0","277.88","0","277.89","0","277.81","0","278.71","0","277.83","0","278.55","0","278.1","0","277.82","0","277.92","0","277.88","0","277.91","0","277.87","0","277.87","0","277.77","0","278.03","0","278.24","0"
"05/14/2010","21:30:00","278.53","0","278.46","0","278.42","0","278.22","0","278.33","0","278.2","0","278.26","0","278.46","0","278.87","0","278.4","0","278.37","0","278.37","0","278.58","0","278.41","0","278.34","0","278.39","0","278.32","0","278.73","0","278.32","0","279.07","0","278.4","0","278.34","0","278.43","0","278.36","0","278.43","0","278.39","0","278.33","0","278.31","0","278.39","0","278.94","0"
"05/14/2010","22:30:00","278.52","0","278.48","0","278.48","0","278.41","0","278.38","0","278.26","0","278.25","0","278.5","0","278.9","0","278.54","0","278.43","0","278.45","0","278.69","0","278.35","0","278.3","0","278.41","0","278.35","0","278.64","0","278.35","0","279.01","0","278.36","0","278.2","0","278.43","0","278.4","0","278.47","0","278.58","0","278.5","0","278.36","0","278.38","0","279.01","0"
"05/14/2010","23:30:00","277.95","0","277.92","0","277.96","0","277.82","0","277.83","0","277.72","0","277.75","0","277.96","0","278.25","0","278.05","0","277.95","0","277.95","0","278.02","0","277.81","0","277.83","0","277.9","0","277.83","0","278.06","0","277.81","0","278.33","0","277.82","0","277.71","0","277.9","0","277.89","0","277.97","0","277.99","0","277.92","0","277.85","0","277.7","0","278.41","0"
"05/15/2010","00:30:00","277.68","0","277.67","0","277.62","0","277.54","0","277.56","0","277.46","0","277.44","0","277.73","0","278.09","0","277.77","0","277.62","0","277.65","0","277.83","0","277.57","0","277.51","0","277.63","0","277.57","0","277.85","0","277.57","0","278.08","0","277.56","0","277.45","0","277.63","0","277.59","0","277.68","0","277.72","0","277.62","0","277.55","0","277.54","0","278.3","0"
"05/15/2010","01:30:00","277.66","0","277.65","0","277.59","0","277.47","0","277.49","0","277.4","0","277.41","0","277.67","0","278.12","0","277.74","0","277.6","0","277.62","0","277.84","0","277.54","0","277.49","0","277.59","0","277.52","0","277.92","0","277.56","0","278.1","0","277.53","0","277.4","0","277.6","0","277.55","0","277.62","0","277.63","0","277.57","0","277.5","0","277.49","0","278.24","0"
"05/15/2010","02:30:00","277.77","0","277.75","0","277.69","0","277.55","0","277.65","0","277.57","0","277.57","0","277.8","0","278.15","0","277.9","0","277.73","0","277.77","0","277.92","0","277.67","0","277.61","0","277.72","0","277.65","0","278.1","0","277.64","0","278.26","0","277.67","0","277.57","0","277.73","0","277.71","0","277.76","0","277.75","0","277.67","0","277.6","0","277.61","0","278.32","0"
"05/15/2010","03:30:00","277.83","0","277.8","0","277.75","0","277.61","0","277.76","0","277.63","0","277.63","0","277.85","0","278.16","0","277.75","0","277.78","0","277.79","0","277.9","0","277.76","0","277.71","0","277.79","0","277.7","0","278.13","0","277.71","0","278.46","0","277.74","0","277.66","0","277.79","0","277.79","0","277.83","0","277.79","0","277.7","0","277.62","0","277.74","0","278.38","0"
"05/15/2010","04:30:00","277.86","0","277.87","0","277.8","0","277.7","0","277.77","0","277.64","0","277.69","0","277.92","0","278.23","0","277.97","0","277.84","0","277.86","0","278.07","0","277.8","0","277.68","0","277.89","0","277.76","0","278.09","0","277.8","0","278.22","0","277.78","0","277.7","0","277.85","0","277.8","0","277.91","0","277.88","0","277.73","0","277.79","0","277.74","0","278.35","0"
"05/15/2010","05:30:00","277.67","0","277.68","0","277.64","0","277.49","0","277.65","0","277.49","0","277.47","0","277.74","0","278","0","277.68","0","277.66","0","277.7","0","277.68","0","277.6","0","277.58","0","277.64","0","277.58","0","277.92","0","277.62","0","278.05","0","277.57","0","277.45","0","277.65","0","277.66","0","277.72","0","277.66","0","277.62","0","277.57","0","277.44","0","278.15","0"
"05/15/2010","06:30:00","277.75","0","277.75","0","277.7","0","277.56","0","277.64","0","277.55","0","277.6","0","277.83","0","278.18","0","277.91","0","277.76","0","277.77","0","277.91","0","277.72","0","277.58","0","277.77","0","277.68","0","277.96","0","277.72","0","277.86","0","277.67","0","277.59","0","277.73","0","277.74","0","277.76","0","277.72","0","277.66","0","277.59","0","277.7","0","277.96","0"
"05/15/2010","07:30:00","278.09","0","278.13","0","278.03","0","277.95","0","278.04","0","277.95","0","277.95","0","278.23","0","278.57","0","278.37","0","278.11","0","278.12","0","278.19","0","278.08","0","277.94","0","278.12","0","278.02","0","278.41","0","278.11","0","278.28","0","278.02","0","277.9","0","278.09","0","278.1","0","278.11","0","278.07","0","278.01","0","277.91","0","278","0","278.3","0"
"05/15/2010","08:30:00","279.06","0","279.08","0","278.91","0","278.87","0","278.96","0","278.87","0","278.97","0","279.25","0","279.82","0","279.74","0","279","0","279","0","279.26","0","279.14","0","278.93","0","279.22","0","279.02","0","279.44","0","279.22","0","279.36","0","279.01","0","278.97","0","279.11","0","279.08","0","279.06","0","278.98","0","278.93","0","278.78","0","279","0","279.17","0"
"05/15/2010","09:30:00","279.79","0","279.91","0","279.76","0","279.57","0","279.77","0","279.69","0","279.74","0","279.97","0","280.48","0","280.5","0","279.77","0","279.71","0","279.96","0","279.89","0","279.71","0","279.98","0","279.76","0","280.09","0","279.98","0","280.1","0","279.72","0","279.78","0","279.89","0","279.9","0","279.84","0","279.77","0","279.72","0","279.63","0","279.82","0","279.97","0"
"05/15/2010","10:30:00","281.46","0","281.67","0","281.84","0","281.34","0","281.47","0","281.59","0","281.67","0","282.38","0","282.7","0","283","0","281.68","0","281.38","0","281.87","0","281.76","0","281.55","0","281.82","0","281.62","0","282.19","0","282.2","0","282.06","0","281.45","0","281.56","0","281.97","0","281.83","0","281.47","0","281.58","0","281.37","0","281.05","0","281.63","1","282.29","0"
"05/15/2010","11:30:00","282.12","0","282.91","0","283.28","0","282.18","0","283.05","0","282.48","0","282.17","0","283.98","0","283.36","0","284.31","0","282.76","0","282.02","0","283.3","0","283.65","0","283.43","0","283.3","0","282.73","0","283.15","0","282.74","0","283.57","0","282.03","0","283.53","0","283.89","0","282.81","0","282.32","0","282.76","0","283.25","0","283.25","0","284.05","0","283.96","0"
"05/15/2010","12:30:00","283.1","0","283.89","0","283.69","0","282.25","0","283.72","0","283.81","0","283.3","0","284.2","0","284.26","0","284.68","0","284.06","0","283.54","0","284.24","0","284.15","0","283.46","0","284.08","0","283.93","0","284.38","0","283.88","0","283.89","0","281.98","0","283.88","0","284.08","0","283.6","0","283.32","0","283.88","0","283.89","0","283.44","0","284.11","0","284.19","0"
"05/15/2010","13:30:00","282.33","0","282.37","0","282.34","0","281.86","0","282.42","0","282.41","0","282.38","0","282.58","0","282.92","0","282.88","0","282.47","0","282.37","0","282.61","0","282.49","0","282.33","0","282.55","0","282.38","0","282.7","0","282.52","0","282.75","0","281.32","0","282.3","0","282.49","0","282.4","0","282.48","0","282.43","0","282.41","0","282.21","0","282.29","0","282.58","0"
"05/15/2010","14:30:00","280.96","0","281.34","0","281.13","0","280.96","0","281.17","0","281.02","0","281.19","0","281.45","0","282.05","0","281.85","0","281.32","0","281.17","0","281.57","0","281.27","0","280.92","0","281.4","0","281.33","0","281.89","0","281.67","0","281.75","0","281.16","0","280.99","0","281.3","0","281.35","0","281.26","0","281.65","0","281.48","0","280.93","0","280.99","0","281.54","0"
"05/15/2010","15:30:00","279.93","0","279.94","0","279.71","0","279.49","0","279.7","0","279.63","0","279.68","0","279.99","0","280.47","0","280.36","0","279.69","0","279.72","0","280.29","0","279.66","0","279.73","0","279.86","0","279.83","0","280.29","0","279.88","0","280.47","0","279.91","0","279.6","0","279.99","0","279.72","0","279.72","0","279.93","0","279.86","0","279.51","0","279.94","0","280.15","0"
"05/15/2010","16:30:00","279.8","0","279.83","0","279.66","0","279.89","0","279.77","0","279.6","0","279.9","0","280.11","0","280.23","0","280.44","0","279.72","0","279.78","0","280.02","0","279.64","0","279.83","0","279.96","0","279.72","0","280.03","0","279.82","0","280.45","0","280.41","0","279.66","0","279.69","0","279.57","0","279.78","0","279.95","0","279.85","0","279.37","0","280.29","0","280.4","0"
"05/15/2010","17:30:00","281.11","0","280.94","0","280.57","0","280.85","0","280.65","0","280.48","0","280.89","0","281.18","0","281.58","0","281.49","0","280.63","0","280.69","0","280.96","0","280.48","0","281.11","0","281.31","0","280.69","0","281.42","0","280.75","0","281.74","0","281.82","0","280.59","0","280.69","0","280.35","0","280.63","0","280.96","0","280.74","0","280.22","0","282.06","0","281.52","0"
"05/15/2010","18:30:00","280.48","0","280.36","0","280.22","0","280.22","0","280.2","0","280.03","0","280.19","0","280.32","0","280.9","0","279.78","0","280.2","0","280.09","0","280.54","0","280.15","0","280.3","0","280.3","0","280.18","0","281","0","280.2","0","281.29","0","281.19","0","280.18","0","280.24","0","280.08","0","280.19","0","280.26","0","280.21","0","279.97","0","281.11","0","280.92","0"
"05/15/2010","19:30:00","278.62","0","278.63","0","278.6","0","278.41","0","278.48","0","278.43","0","278.46","0","278.55","0","278.85","0","278.39","0","278.54","0","278.5","0","278.72","0","278.48","0","278.41","0","278.49","0","278.52","0","278.86","0","278.48","0","279.08","0","278.68","0","278.47","0","278.48","0","278.39","0","278.52","0","278.46","0","278.5","0","278.42","0","278.47","0","278.87","0"
"05/15/2010","20:30:00","275.43","0","275.64","0","275.59","0","274.81","0","275.09","0","275.24","0","274.93","0","275.11","0","275.66","0","274.7","0","275.23","0","275.25","0","275.6","0","275.12","0","275.11","0","274.97","0","275.21","0","275.59","0","275.09","0","275.86","0","275.24","0","275.5","0","275.49","0","275.29","0","275.52","0","275.5","0","275.74","0","275.86","0","275.34","0","275.91","0"
"05/15/2010","21:30:00","276.54","0","276.57","0","276.52","0","276.22","0","276.41","0","276.41","0","276.26","0","276.44","0","276.88","0","276.12","0","276.42","0","276.46","0","276.76","0","276.4","0","276.37","0","276.25","0","276.41","0","276.87","0","276.34","0","277.67","0","276.48","0","276.32","0","276.53","0","276.45","0","276.53","0","276.48","0","276.46","0","276.52","0","276.15","0","277.38","0"
"05/15/2010","22:30:00","277.44","0","277.43","0","277.36","0","277.06","0","277.27","0","277.3","0","277.22","0","277.34","0","277.69","0","276.95","0","277.36","0","277.35","0","277.61","0","277.31","0","277.24","0","277.23","0","277.39","0","277.76","0","277.3","0","278.46","0","277.35","0","277.23","0","277.36","0","277.35","0","277.38","0","277.32","0","277.37","0","277.35","0","277.12","0","278.25","0"
"05/15/2010","23:30:00","275.6","0","275.72","0","275.76","0","275.21","0","275.58","0","275.66","0","275.43","0","275.55","0","275.91","0","274.92","0","275.75","0","275.59","0","275.91","0","275.53","0","275.47","0","275.35","0","275.65","0","275.79","0","275.55","0","276.62","0","275.45","0","275.51","0","275.61","0","275.59","0","275.65","0","275.61","0","275.75","0","275.79","0","275.08","0","276.47","0"
"05/16/2010","00:30:00","275.33","0","275.55","0","275.44","0","275.07","0","275.28","0","275.37","0","275.18","0","275.33","0","275.72","0","274.8","0","275.54","0","275.49","0","275.71","0","275.38","0","275.28","0","275.12","0","275.46","0","275.65","0","275.41","0","276.33","0","275.29","0","275.36","0","275.44","0","275.45","0","275.53","0","275.47","0","275.58","0","275.58","0","275.09","0","276.3","0"
"05/16/2010","01:30:00","276.22","0","276.35","0","276.25","0","275.94","0","276.13","0","276.22","0","276.11","0","276.18","0","276.6","0","275.79","0","276.26","0","276.26","0","276.48","0","276.17","0","276.14","0","276.09","0","276.3","0","276.63","0","276.22","0","277.17","0","276.23","0","276.12","0","276.24","0","276.25","0","276.3","0","276.19","0","276.34","0","276.27","0","275.85","0","277.06","0"
"05/16/2010","02:30:00","277.11","0","277.2","0","277.14","0","276.8","0","276.98","0","277.1","0","276.95","0","277.09","0","277.41","0","276.71","0","277.15","0","277.2","0","277.31","0","277.06","0","277.08","0","276.98","0","277.18","0","277.44","0","277.07","0","278.02","0","277.12","0","276.95","0","277.15","0","277.12","0","277.18","0","277.09","0","277.09","0","277.16","0","276.81","0","277.86","0"
"05/16/2010","03:30:00","277.32","0","277.38","0","277.33","0","277.01","0","277.13","0","277.3","0","277.18","0","277.29","0","277.69","0","277.01","0","277.38","0","277.46","0","277.59","0","277.24","0","277.32","0","277.18","0","277.38","0","277.6","0","277.26","0","278.24","0","277.31","0","277.17","0","277.39","0","277.39","0","277.43","0","277.31","0","277.4","0","277.38","0","277.11","0","278.09","0"
"05/16/2010","04:30:00","277.54","0","277.5","0","277.39","0","277.21","0","277.29","0","277.4","0","277.24","0","277.32","0","277.96","0","277.04","0","277.42","0","277.32","0","277.81","0","277.36","0","277.28","0","277.24","0","277.37","0","277.82","0","277.3","0","278.42","0","277.39","0","277.14","0","277.4","0","277.39","0","277.44","0","277.35","0","277.41","0","277.42","0","277.11","0","278.13","0"
"05/16/2010","05:30:00","277.27","0","277.22","0","277.13","1","276.94","0","277.05","0","277.13","0","277.02","0","277.11","0","277.73","0","276.81","0","277.17","0","277.13","0","277.58","0","277.1","0","277.03","0","277.02","0","277.13","0","277.68","0","277.09","0","278.12","0","277.2","0","276.95","0","277.17","0","277.07","1","277.21","0","277.14","0","277.2","0","277.15","0","276.98","0","277.96","0"
"05/16/2010","06:30:00","277.52","0","277.45","0","277.33","0","277.06","0","277.26","0","277.36","0","277.27","0","277.44","0","277.81","0","277.21","0","277.46","0","277.46","0","277.71","0","277.32","0","277.33","0","277.3","0","277.4","0","277.71","0","277.32","0","277.68","0","277.42","0","277.25","0","277.45","0","277.36","0","277.44","0","277.38","0","277.43","0","277.35","0","277.33","0","277.73","0"
"05/16/2010","07:30:00","279.42","0","278.97","0","278.79","0","279.14","0","278.72","0","278.91","0","278.94","0","279.06","0","279.3","0","279.23","0","279.17","0","279.02","0","279.38","0","278.7","0","278.57","0","278.87","0","279.07","0","278.93","0","278.83","0","279.54","0","279.37","0","279.1","0","278.94","0","278.55","0","278.91","0","278.74","0","278.7","0","278.38","0","279.56","0","279.46","0"
"05/16/2010","08:30:00","283.62","0","283.46","0","283.23","0","284.27","0","283.05","0","283.36","0","283.86","0","283.84","0","283.86","0","284.07","0","283.64","0","283.61","0","284.24","0","283.33","0","283.22","0","283.4","0","283.75","0","283.83","0","283.41","0","284.63","0","285.27","0","284.17","0","283.65","0","283","0","283.43","0","283.4","0","283.08","0","282.55","0","285.58","0","284.34","0"
"05/16/2010","09:30:00","286.46","0","286.22","0","285.77","0","287.25","0","285.88","0","285.65","0","286.53","0","286.44","0","286.55","0","288","0","286.19","0","286.49","0","286.89","0","286.15","0","286.15","0","286.38","0","286.18","0","287.05","0","286.54","0","287.08","0","287.96","0","286.74","0","286.78","0","285.61","0","286.32","0","286.34","0","286","0","285.16","0","288.8","0","287.01","0"
"05/16/2010","10:30:00","288.35","0","288.46","0","288.23","0","289.78","0","288.42","0","287.89","0","289.15","0","289.04","0","288.94","0","290.36","0","288.44","0","288.69","0","289.15","0","288.34","0","288.58","0","288.82","0","288.56","0","289.67","0","288.8","0","289.49","0","290.98","0","288.71","0","288.84","0","288.18","0","288.72","0","288.75","0","288.13","0","287.26","0","291.04","0","288.97","0"
"05/16/2010","11:30:00","289.56","0","289.24","0","289.05","0","290.12","0","289.51","0","288.59","0","289.97","0","289.93","0","289.63","0","291.56","0","289.13","0","289.5","0","289.73","0","289.22","0","289.43","0","289.95","0","289.23","0","289.94","0","289.42","0","289.98","0","290.92","0","289.7","0","289.73","0","289.06","0","289.31","0","289.62","0","289.04","0","287.89","0","291.68","0","289.96","0"
"05/16/2010","12:30:00","291.29","0","291.84","0","291.34","0","292.99","0","292.18","0","291.47","0","292.76","0","292.68","0","292.59","0","294.74","0","291.76","0","292.34","0","292.77","0","292.24","0","292.29","0","292.93","0","291.88","0","293.51","0","292.83","0","292.74","0","295.05","0","292.56","0","292.98","0","292.12","0","292.64","0","292.9","0","292.26","0","291.02","0","295.46","0","292.95","0"
"05/16/2010","13:30:00","292.38","0","293.25","0","292.79","0","294.58","0","293.42","0","292.77","0","293.6","0","294.27","0","293.72","0","295.33","0","292.86","0","293.31","0","293.57","0","293.36","0","294.15","0","294.65","0","293.43","0","295.04","0","293.76","0","294.47","0","297.06","0","293.57","0","293.97","0","293.52","0","293.7","0","293.84","0","293.16","0","292.44","0","297.7","0","294.01","0"
"05/16/2010","14:30:00","291.58","0","292.49","0","292.31","0","294.06","0","292.67","0","292.6","0","292.58","0","293.72","0","292.86","0","294.19","0","292.82","0","292.72","0","292.64","0","292.53","0","293.66","0","293.94","0","293.07","0","294.52","0","292.99","0","293.88","0","295.98","0","292.61","0","293.04","0","293.3","0","293.09","0","292.81","0","292.64","0","292.6","0","296.64","0","292.59","0"
"05/16/2010","15:30:00","292.32","0","293.4","0","292.75","0","294.74","0","293.5","0","292.97","0","292.55","0","295.07","0","294.62","0","296.07","0","293.54","0","292.89","0","292.7","0","293.1","0","294.44","0","294.89","0","293.45","0","296.13","0","294.21","0","295.25","0","297.58","0","293.42","0","293.84","0","294.37","0","294.16","0","293.71","0","293.28","0","293.4","0","298.46","0","293.83","0"
"05/16/2010","16:30:00","289.2","0","289.97","0","289.59","0","290.48","0","289.85","0","290.07","0","289.37","0","290.62","0","290.66","0","290.85","0","290.18","0","289.87","0","289.58","0","289.74","0","290.44","0","290.61","0","290.32","0","291.5","0","290.45","0","291.06","0","292.03","0","289.72","0","290.17","0","290.45","0","290.44","0","290.12","0","290.35","0","290.35","0","292.67","0","290.38","0"
"05/16/2010","17:30:00","283.96","0","283.77","0","284.08","0","283.78","0","283.75","0","283.98","0","283.94","0","283.63","0","284.2","0","283.09","0","284.13","0","283.98","0","284.12","0","283.77","0","283.93","0","283.92","0","284.06","0","283.94","0","283.98","0","284.17","0","283.95","0","283.78","0","283.7","0","283.59","0","283.75","0","283.99","0","284.25","0","284.02","0","283.68","0","284.28","0"
"05/16/2010","18:30:00","284.4","0","284.5","0","284.46","0","284.73","0","284.23","0","284.37","0","284.46","0","284.43","0","284.97","0","284","0","284.8","0","284.25","0","284.36","0","284.53","0","284.47","0","284.25","0","284.66","0","284.99","0","284.51","0","284.95","0","285.05","0","284.2","0","284.17","0","284.22","0","284.41","0","284.08","0","284.39","0","284.25","0","284.46","0","284.57","0"
"05/16/2010","19:30:00","282.19","0","282.02","0","282.08","0","281.9","0","281.87","0","282.22","0","282.09","0","281.84","0","282.34","0","281.29","0","282.27","0","282.08","0","282.23","0","282.11","0","281.97","0","281.92","0","282.23","0","282.05","0","281.98","0","282.52","0","282.06","0","281.93","0","281.77","0","281.56","0","281.96","0","282","0","282.13","0","282.01","0","281.71","0","282.32","0"
"05/16/2010","20:30:00","277.42","0","277.35","0","277.37","0","276.67","0","276.83","0","276.96","0","276.85","0","276.51","0","277.68","0","276.08","0","276.9","0","276.63","0","277.03","0","276.74","0","276.41","0","276.2","0","276.69","0","277.12","0","276.69","0","277.59","0","276.63","0","276.76","0","276.48","0","276.37","0","276.7","0","276.58","0","276.99","0","277.05","0","276.13","0","277.29","0"
"05/16/2010","21:30:00","276.53","0","276.58","0","276.47","0","276.1","0","276.1","0","276.21","0","276.1","0","275.76","0","277.27","0","275.5","0","276.29","0","276.14","0","276.97","0","276.07","0","275.87","0","275.62","0","276.08","0","276.97","0","276.09","0","278.07","0","276.32","0","276.3","0","276.03","0","275.84","0","276.16","0","276.1","0","276.58","0","276.69","0","275.71","0","277.62","0"
"05/16/2010","22:30:00","275.97","0","276.08","0","276.05","0","275.69","0","275.66","0","275.72","0","275.61","0","275.5","0","276.66","0","274.89","0","275.88","0","275.94","0","276.72","0","275.73","0","275.81","0","275.67","0","275.89","0","276.62","0","275.78","0","277.23","0","276.06","0","275.96","0","275.68","0","275.74","0","275.9","0","275.89","0","276.14","0","276.18","0","275.69","0","277.11","0"
"05/16/2010","23:30:00","276.39","0","276.26","0","276.37","0","276.15","0","276.13","0","276.19","0","276.05","0","275.97","0","276.94","0","275.54","0","276.52","0","276.44","0","277.06","0","276.13","0","276.44","0","276.4","0","276.44","0","276.97","0","276.29","0","277.28","0","276.4","0","276.31","0","275.93","0","275.9","0","276.2","0","276.12","0","276.26","0","276.36","0","275.83","0","277.18","0"
"05/17/2010","00:30:00","277.25","0","277.18","0","277.18","0","276.89","0","276.9","0","277.06","0","277.05","0","276.84","0","277.43","0","276.11","0","276.98","0","276.94","0","277.36","0","276.56","0","276.81","0","276.85","0","276.94","0","277.36","0","276.93","0","278","0","277.12","0","277.06","0","276.9","0","276.89","0","277.05","0","277.02","0","277.12","0","277.15","0","276.93","0","277.78","0"
"05/17/2010","01:30:00","277.27","0","277.09","0","277.13","0","277.03","0","277.05","0","277.1","0","276.99","0","276.99","0","277.44","0","276.47","0","277.27","0","277.15","0","277.36","0","276.9","0","276.98","0","277.13","0","277.17","0","277.32","0","276.98","0","277.94","0","277.15","0","276.98","0","276.98","0","276.96","0","277.17","0","277.07","0","277.11","0","277.17","0","277.11","0","277.75","0"
"05/17/2010","02:30:00","278.26","0","277.99","0","278.13","0","277.96","0","277.96","0","278.15","0","278.01","0","277.81","0","278.34","0","277.22","0","278.28","0","277.92","0","278.19","0","277.8","0","277.9","0","278.06","0","278.18","0","278.26","0","277.95","0","278.96","0","278.17","0","278.07","0","277.74","0","278.02","0","278.13","0","278.09","0","278.08","0","278.2","0","278","0","278.69","0"
"05/17/2010","03:30:00","277.94","0","277.72","0","277.88","0","277.73","0","277.68","0","277.95","0","277.8","0","277.57","0","278.19","0","276.81","0","278.2","0","277.67","0","278","0","277.73","0","277.56","0","277.82","0","278.03","0","278.16","0","277.75","0","278.84","0","278.04","0","277.98","0","277.38","0","277.84","0","277.91","0","277.86","0","277.93","0","277.98","0","277.85","0","278.56","0"
"05/17/2010","04:30:00","278.51","0","278.29","0","278.42","0","278.32","0","278.3","0","278.51","0","278.35","0","278.03","0","278.71","0","277.31","0","278.64","0","278.28","0","278.46","0","278.18","0","278.18","0","278.33","0","278.5","0","278.64","0","278.29","0","279.34","0","278.65","0","278.38","0","278.19","0","278.39","0","278.57","0","278.44","0","278.45","0","278.6","0","278.47","0","279.09","0"
"05/17/2010","05:30:00","276.96","0","276.93","0","277.14","0","276.94","0","276.9","0","277.12","0","276.86","0","276.81","0","277.49","0","275.58","0","277.38","0","277.19","0","277.64","0","276.8","0","276.74","0","277.04","0","277.17","0","277.66","0","277.14","0","278.05","0","277.37","0","277.18","0","276.83","0","276.93","0","277.01","0","276.98","0","277.21","0","277.36","0","276.94","0","277.95","0"
"05/17/2010","06:30:00","280.02","1","280.1","0","279.36","0","279.6","0","279.78","0","279.85","0","279.68","0","278.57","0","279.96","0","278.7","0","279.78","0","279.89","0","280.59","0","279.61","0","279.42","0","279.33","0","279.54","0","279.68","0","279.82","0","279.28","0","279.01","0","279.56","0","279.48","0","278.62","0","279.63","0","279.95","0","279.84","0","278.88","0","279.52","0","280.59","0"
"05/17/2010","07:30:00","285.21","0","285.21","0","284.05","0","284.76","0","284.59","0","284.81","0","284.66","0","284.29","0","285.03","0","284.86","0","284.86","0","285.12","0","285.65","0","285.05","0","284.35","0","284.36","0","284.73","0","284.22","0","285.08","0","284.89","0","284.32","0","284.83","0","284.66","0","283.96","0","284.97","0","285.02","0","284.84","0","284","0","284.4","0","285.02","0"
"05/17/2010","08:30:00","288.46","0","288.99","0","288.12","0","288.82","0","288.49","0","288.79","0","288.87","0","288.72","0","289.57","0","288.65","0","288.82","0","288.55","0","289.2","0","288.79","0","287.95","0","288.4","0","288.79","0","288.47","0","288.7","0","288.91","0","288.38","0","289.37","0","288.67","0","288.32","0","288.93","0","288.9","0","288.53","0","288.2","0","289.17","0","288.76","0"
"05/17/2010","09:30:00","290.83","0","291.66","0","290.99","0","291.55","0","291.38","0","291.74","0","291.79","0","291.88","0","292.61","0","292.05","0","291.56","0","291.1","0","291.9","0","291.58","0","290.43","0","291.41","0","291.64","0","291.77","0","292.37","0","291.75","0","291.33","0","292.09","0","291.34","0","291.44","0","291.69","0","291.48","0","291.15","0","290.83","0","292.25","0","291.54","0"
"05/17/2010","10:30:00","293.48","0","294.35","0","293.9","0","294.2","0","294.21","0","295.41","0","295.25","0","294.86","0","295.85","0","294.61","0","294.56","0","293.92","0","295.09","0","294.25","0","292.48","0","294.17","0","294.81","0","294.47","0","295.67","0","294.25","0","295.03","0","294.25","0","293.29","0","294.64","0","294.32","0","294.59","0","294.13","0","293.06","0","293.86","0","294.55","0"
"05/17/2010","11:30:00","294.76","0","295.61","0","295.08","0","295.33","0","295.96","0","296.32","0","296.81","0","296.15","0","297.15","0","296.21","0","295.79","0","295.43","0","296.09","0","295.92","0","293.98","0","295.62","0","296.05","0","295.45","0","297.22","0","295.74","0","296.23","0","295.4","0","294.9","0","295.91","0","295.55","0","295.81","0","295.54","0","294.38","0","295.41","0","295.91","0"
"05/17/2010","12:30:00","295.53","0","296.66","0","295.85","0","296.14","0","296.66","0","297.1","0","297.46","0","297.01","0","298.27","0","297.38","0","296.51","0","296.25","0","296.91","0","296.9","0","295.02","0","296.68","0","296.86","0","297.05","0","297.86","0","296.31","0","297.2","0","296.03","0","296.03","0","297.03","0","296.41","0","296.71","0","296.37","0","295.29","0","296.24","0","296.76","0"
"05/17/2010","13:30:00","295.6","0","297.18","0","296.14","0","296.69","0","297.09","0","297.59","0","298.2","0","297.34","0","298.31","0","297.66","0","297.23","0","296.38","0","296.7","0","297.06","0","295.62","0","297.14","0","296.85","0","298.14","0","297.81","0","297.08","0","298.02","0","296","0","296.83","0","297.63","0","296.84","0","297.13","0","297.17","0","296.02","0","296.1","0","297.08","0"
"05/17/2010","14:30:00","295.16","0","296.05","0","295.79","0","295.95","0","296.22","0","296.8","0","297","0","296.75","0","297.23","0","296.95","0","296.68","0","295.75","0","295.83","0","296.5","0","295.56","0","296.84","0","296.53","0","297.36","0","296.75","0","296.55","0","297.04","0","295.9","0","296.21","0","296.7","0","295.91","0","296.18","0","296.29","0","295.66","0","295.98","0","296.14","0"
"05/17/2010","15:30:00","295.45","0","296.83","0","295.77","0","295.87","0","296.75","0","296.57","0","296.75","0","296.44","0","298.18","0","297.28","0","296.81","0","295.61","0","295.82","0","296.63","0","295.85","0","296.72","0","296.37","0","297.63","0","297.71","0","296.23","0","297.06","0","296.07","0","296.54","0","296.57","0","296.36","0","296.42","0","296.69","0","295.5","0","295.74","0","296.58","0"
"05/17/2010","16:30:00","294.52","0","296.19","0","295.02","0","295.11","0","295.67","0","295.66","0","295.51","0","295.5","0","297.35","0","296.2","0","295.9","0","295.03","0","295.14","0","296.06","0","295.48","0","295.94","0","295.67","0","296.76","0","296.63","0","295.47","0","296.1","0","294.96","0","295.71","0","295.49","0","295.55","0","295.43","0","295.85","0","294.72","0","294.87","0","295.54","0"
"05/17/2010","17:30:00","292.86","0","294.44","0","293.37","0","293.6","0","294","0","293.93","0","293.72","0","293.55","0","295.36","0","294.37","0","294.17","0","293.53","0","293.3","0","294.35","0","293.61","0","293.97","0","293.67","0","294.51","0","294.59","0","294","0","294.07","0","293.46","0","294.26","0","293.78","0","294.15","0","293.99","0","294.38","0","293.37","0","293.42","0","293.93","0"
"05/17/2010","18:30:00","290.91","0","292.27","0","291.68","0","292.04","0","291.85","0","292.01","0","291.97","0","291.81","0","292.51","0","292.11","0","292.51","0","291.74","0","291.39","0","292.59","0","291.99","0","292","0","291.99","0","292.82","0","292.59","0","292.03","0","292.08","0","291.9","0","292","0","291.85","0","292.06","0","291.65","0","292.27","0","291.63","0","291.7","0","291.98","0"
"05/17/2010","19:30:00","287.81","0","287.97","0","288.46","0","288.79","0","288.26","0","288.55","0","288.45","0","288.43","0","288.26","0","288.12","0","288.74","0","288.41","0","288.06","0","288.56","0","289.18","0","288.85","0","288.54","0","288.84","0","288.18","0","288.85","0","288.39","0","288.44","0","288.62","0","288.19","0","288.44","0","288.2","0","288.67","0","288.52","0","288.51","0","288.58","0"
"05/17/2010","20:30:00","285.95","0","285.81","0","286.12","0","286.05","0","285.97","0","285.87","0","285.77","0","286.09","0","285.91","0","285.71","0","285.95","0","285.91","0","285.97","0","285.74","0","286.16","0","286.13","0","286.03","0","285.97","0","285.92","0","286.11","0","285.77","0","285.97","0","285.89","0","285.79","0","286.09","0","285.99","0","286.03","0","285.99","0","286.12","0","286.27","0"
"05/17/2010","21:30:00","284.13","0","283.96","0","284.18","0","284.2","0","284.11","0","284.01","0","283.91","0","284.21","0","284.08","0","283.86","0","284.03","0","284.11","0","284.19","0","283.9","0","284.21","0","284.23","0","284.15","0","284.11","0","284.05","0","284.46","0","283.83","0","284.11","0","284.08","0","283.95","0","284.31","0","284.21","0","284.11","0","284.15","0","284.32","0","284.74","0"
"05/17/2010","22:30:00","283.2","0","283.1","0","283.33","0","283.31","0","283.21","0","283.14","0","283.07","0","283.35","0","283.26","0","282.99","0","283.11","0","283.26","0","283.34","0","283.03","0","283.51","0","283.48","0","283.23","0","283.27","0","283.07","0","283.69","0","283.16","0","283.26","0","283.22","0","283.15","0","283.32","0","283.29","0","283.32","0","283.36","0","283.38","0","283.9","0"
"05/17/2010","23:30:00","282.72","0","282.63","0","282.76","0","282.74","0","282.72","0","282.52","0","282.58","0","282.82","0","282.77","0","282.53","0","282.66","0","282.75","0","282.83","0","282.5","0","282.87","0","282.79","0","282.74","0","282.82","0","282.5","0","283.2","0","282.61","0","282.79","0","282.83","0","282.69","0","282.83","0","282.8","0","282.74","0","282.77","0","282.74","0","283.33","0"
"05/18/2010","00:30:00","282","0","281.94","0","282.08","0","282.03","0","281.98","0","281.88","0","281.87","0","282.1","0","281.96","0","281.85","0","282.01","0","282.05","0","282.04","0","281.78","0","282.16","0","281.99","0","281.93","0","282.02","0","281.75","0","282.49","0","281.87","0","282","0","282.13","0","281.94","0","282.11","0","282.17","0","282.12","0","282.14","0","282.11","0","282.67","0"
"05/18/2010","01:30:00","281.49","0","281.42","0","281.54","0","281.5","0","281.44","0","281.32","0","281.4","0","281.57","0","281.47","0","281.37","0","281.53","0","281.57","0","281.58","0","281.32","0","281.6","0","281.49","0","281.43","0","281.49","0","281.23","0","281.98","0","281.36","0","281.5","0","281.55","0","281.46","0","281.6","0","281.64","0","281.55","0","281.5","0","281.55","0","282.11","0"
"05/18/2010","02:30:00","280.71","0","280.67","0","280.74","0","280.75","0","280.71","0","280.61","0","280.62","0","280.84","0","280.74","0","280.58","0","280.79","0","280.74","0","280.8","0","280.47","0","280.81","0","280.69","0","280.59","0","280.72","0","280.44","0","281.26","0","280.57","0","280.69","0","280.78","0","280.67","0","280.76","0","280.85","0","280.74","0","280.78","0","280.84","0","281.32","0"
"05/18/2010","03:30:00","279.5","0","279.56","0","279.54","0","279.57","0","279.53","0","279.42","0","279.4","0","279.59","0","279.67","0","279.42","0","279.59","0","279.56","0","279.68","0","279.26","0","279.45","0","279.5","0","279.47","0","279.67","0","279.36","0","280.21","0","279.45","0","279.5","0","279.57","0","279.54","0","279.61","0","279.59","0","279.58","0","279.52","0","279.56","0","280.13","0"
"05/18/2010","04:30:00","279.75","0","279.76","0","279.73","0","279.72","0","279.74","0","279.6","0","279.57","0","279.78","0","280.16","0","279.67","0","279.75","0","279.76","0","280.06","0","279.58","0","279.66","0","279.74","0","279.65","0","279.98","0","279.59","0","280.43","0","279.69","0","279.64","0","279.77","0","279.75","0","279.77","0","279.77","0","279.77","0","279.73","0","279.7","0","280.35","0"
"05/18/2010","05:30:00","280.72","0","280.66","0","280.63","0","280.62","0","280.61","0","280.51","0","280.54","0","280.72","0","281.01","0","280.66","0","280.63","0","280.65","0","280.87","0","280.58","0","280.55","0","280.68","0","280.57","0","280.83","0","280.62","0","281.29","0","280.64","0","280.52","0","280.66","0","280.69","0","280.71","0","280.66","0","280.62","0","280.58","0","280.53","0","281.23","0"
"05/18/2010","06:30:00","281.09","0","281.03","0","280.94","0","280.94","0","280.96","0","280.88","0","280.89","0","281.07","0","281.45","0","281.03","0","280.98","0","280.96","0","281.27","0","280.94","0","280.86","0","281","0","280.93","0","281.14","0","281","0","281.23","0","280.97","0","280.8","0","280.98","0","281.03","0","281.06","0","280.98","0","280.94","0","280.87","0","280.86","0","281.21","0"
"05/18/2010","07:30:00","281.24","0","281.11","0","281","0","280.97","0","281.06","0","280.97","0","280.93","0","281.16","0","281.43","0","281.19","0","281.09","0","281.03","0","281.29","0","281.1","0","280.94","0","281.11","0","281","0","281.13","0","281.22","0","281.37","0","281","0","280.93","0","281.04","0","281.12","0","281.19","0","281.09","0","281.02","0","280.94","0","280.97","0","281.25","0"
"05/18/2010","08:30:00","282.41","0","282.32","0","281.97","0","281.99","0","282.13","0","282.06","0","281.98","0","282.19","0","282.78","0","282.27","0","282.09","0","282.01","0","282.49","0","282.31","0","281.86","0","282.09","0","282.07","0","282.25","0","282.53","0","282.4","0","282.47","1","281.88","0","282","0","282.1","0","282.16","0","282.08","0","281.94","0","281.85","0","281.96","0","282.18","0"
"05/18/2010","09:30:00","284.32","0","284.57","0","283.88","0","284.04","0","284.24","0","284.35","0","284.34","0","284.19","0","285.24","0","284.51","0","284.39","0","283.83","0","284.7","0","284.37","0","283.55","0","284.22","0","284.26","0","284.8","0","284.76","0","284.28","0","284.4","0","283.85","0","284.03","0","284.02","0","284.18","0","284.23","0","284.01","0","283.61","0","283.81","0","284.49","0"
"05/18/2010","10:30:00","284.08","0","284.16","0","283.89","0","284","0","284.07","0","284.14","0","284.09","0","284.05","0","284.77","0","284.31","0","284.22","0","283.96","0","284.31","0","284.12","0","283.65","0","283.99","0","284.04","0","284.41","0","284.32","0","284.15","0","284","0","283.8","0","283.98","0","284.04","0","284.05","0","284.11","0","283.98","0","283.72","0","283.88","0","284.28","0"
"05/18/2010","11:30:00","283.97","0","284.04","0","283.82","0","283.9","0","283.92","0","283.98","0","283.96","0","284.02","0","284.66","0","284.17","0","284.09","0","283.92","0","284.2","0","283.99","0","283.66","0","283.92","0","284.01","0","284.33","0","284.19","0","284.06","0","283.96","0","283.7","0","283.89","0","283.98","0","283.98","0","283.99","0","283.92","0","283.71","0","283.81","0","284.21","0"
"05/18/2010","12:30:00","286.65","0","286.94","0","286.55","0","286.64","0","286.8","0","287.11","0","286.91","0","286.84","0","287.75","0","287.1","0","286.88","0","286.59","0","287.21","0","287.06","0","286.4","0","286.89","0","286.85","0","287.07","0","287.3","0","287.07","0","286.86","0","286.49","0","286.64","0","286.76","0","286.76","0","286.69","0","286.7","0","286.28","0","286.42","0","287.07","0"
"05/18/2010","13:30:00","289.67","0","290.66","0","289.64","0","289.95","0","290.35","0","290.83","0","290.73","0","290.24","0","291.76","0","290.79","0","290.47","0","289.82","0","290.58","0","290.53","0","289.29","0","290.05","0","290.37","0","291.02","0","291.03","0","290.15","0","290.39","0","289.77","0","289.98","0","290.33","0","290.06","0","290.3","0","290.07","0","289.39","0","289.8","0","290.31","0"
"05/18/2010","14:30:00","291.37","0","292.42","0","291.62","0","292.02","0","292.29","0","292.79","0","292.77","0","292.24","0","293.52","0","293.06","0","292.65","0","291.93","0","292.14","0","292.63","0","291.59","0","292.42","0","292.32","0","293.19","0","292.84","0","292.35","0","292.53","0","291.74","0","292.17","0","292.38","0","291.9","0","292.29","0","292.39","0","291.52","0","291.76","0","292.27","0"
"05/18/2010","15:30:00","290.58","0","291.18","0","291.07","0","291.11","0","291.23","0","291.56","0","291.98","0","291.31","0","291.64","0","291.62","0","291.48","0","290.95","0","290.58","0","291","0","290.99","0","291.55","0","291.12","0","292.16","0","291.78","0","291.79","0","291.82","0","291.05","0","291.56","0","291.61","0","291.35","0","291.69","0","291.6","0","291.01","0","291.12","0","291.43","0"
"05/18/2010","16:30:00","283.54","0","283.43","0","283.38","0","283.36","0","282.86","0","283.15","0","283.03","0","283.23","0","283.62","0","281.74","0","283.34","0","283.4","0","283.48","0","283.47","0","282.97","0","283.1","0","283.28","0","282.74","0","283.57","0","283.79","0","283.14","0","282.67","0","283.14","0","283.14","0","283.32","0","283.48","0","283.93","0","283.38","0","283.6","0","283.94","0"
"05/18/2010","17:30:00","284.62","0","284.46","0","284.47","0","284.38","0","284.44","0","284.29","0","284.17","0","284.36","0","284.79","0","283.85","0","284.58","0","284.48","0","284.6","0","284.37","0","284.08","0","284.24","0","284.41","0","284.14","0","284.35","0","284.65","0","284.13","0","283.87","0","284.2","0","284.16","0","284.22","0","284.43","0","284.55","0","284.53","0","284.45","0","284.78","0"
"05/18/2010","18:30:00","280.22","0","280.28","0","280.49","0","280.08","0","280.1","0","280.48","0","280.07","0","280.47","0","280.3","0","280.18","0","280.59","0","280.19","0","280.06","0","279.81","0","279.86","0","280.22","0","280.5","0","280.18","0","280.52","0","280.71","0","279.79","0","279.88","0","279.95","0","280.3","0","280.17","0","280.34","0","280.65","0","280.34","0","280.58","0","280.6","0"
"05/18/2010","19:30:00","280.37","0","280.3","0","280.33","0","280.18","0","280.16","0","280.14","0","279.94","0","280.33","0","280.59","0","280.27","0","280.25","0","280.08","0","280.38","0","280.21","0","279.92","0","280.07","0","280.12","0","280.27","0","280.11","0","280.55","0","279.93","0","279.93","0","280.16","0","280.08","0","280.14","0","280.24","0","280.34","0","280.04","0","280.22","0","280.64","0"
"05/18/2010","20:30:00","279.95","0","279.83","0","279.9","0","279.69","0","279.72","0","279.85","0","279.74","0","279.97","0","280.04","0","280.16","0","279.99","0","279.89","0","279.94","0","279.74","0","279.7","0","279.82","0","279.94","0","279.92","0","279.88","0","280.42","0","279.75","0","279.61","0","279.81","0","279.84","0","279.94","0","279.91","0","280.04","0","279.74","0","279.84","1","280.33","0"
"05/18/2010","21:30:00","279.73","0","279.89","0","279.87","0","279.47","0","279.53","0","279.79","0","279.76","0","279.95","0","279.95","0","279.56","0","279.96","0","279.83","0","279.96","0","279.59","0","279.51","0","279.75","0","279.86","0","279.75","0","279.87","0","280.39","0","279.32","0","279.73","0","279.65","0","279.89","0","279.9","0","279.93","0","279.94","0","279.78","0","279.78","0","280.35","0"
"05/18/2010","22:30:00","279.52","1","279.26","0","279.25","0","278.97","0","279.02","0","279.11","0","279.04","0","279.27","0","279.45","0","278.89","0","279.27","0","279.15","0","279.27","0","279.11","0","278.96","0","279.07","0","279.21","0","279.31","0","279.18","0","279.94","0","278.65","0","279.03","0","279.04","0","279.27","0","279.26","0","279.2","0","279.2","0","279.25","0","279.08","0","279.89","0"
"05/18/2010","23:30:00","278.73","0","278.72","0","278.69","0","278.76","0","278.51","0","278.44","0","278.4","0","278.61","0","279.37","0","279.24","0","278.57","0","278.51","0","279.07","0","278.42","0","278.57","0","278.55","0","278.5","0","279.21","0","278.56","0","279.3","0","278.41","0","278.39","0","278.58","0","278.58","0","278.62","0","278.63","0","278.66","0","278.66","0","278.65","0","279.52","0"
"05/19/2010","00:30:00","278.66","0","278.58","0","278.41","0","278.36","0","278.26","0","278.19","0","278.13","0","278.33","0","279.45","0","279.23","0","278.31","0","278.29","0","279.36","0","278.23","0","278.24","0","278.26","0","278.26","0","279.56","0","278.37","0","279.51","0","278.51","0","278.2","0","278.2","0","278.2","0","278.3","0","278.27","0","278.39","0","278.38","0","278.34","0","279.71","0"
"05/19/2010","01:30:00","278.17","0","278.15","0","277.87","0","277.73","0","277.66","0","277.62","0","277.58","0","277.83","0","278.94","0","278.73","0","277.8","0","277.8","0","278.78","0","277.71","0","277.53","0","277.63","0","277.78","0","279.1","0","277.82","0","279.23","0","278.1","0","277.71","0","277.6","0","277.77","0","277.81","0","277.7","0","277.84","0","277.72","0","277.71","0","279.07","0"
"05/19/2010","02:30:00","277.77","0","277.72","0","277.44","0","277.42","0","277.25","0","277.27","0","277.25","0","277.39","0","278.58","0","278.56","0","277.45","0","277.46","0","278.64","0","277.33","0","277.18","0","277.26","0","277.43","0","278.83","0","277.51","0","278.69","0","277.7","0","277.24","0","277.11","0","277.25","0","277.37","0","277.22","0","277.34","0","277.21","0","277.11","0","278.75","0"
"05/19/2010","03:30:00","278.53","0","278.85","0","278.83","0","278.57","0","278.44","0","278.65","0","278.6","0","278.76","0","279.18","0","278.36","0","278.82","0","278.81","0","279.05","0","278.7","0","278.56","0","278.73","0","278.86","0","279.29","0","278.79","0","279.85","0","278.88","0","278.81","0","278.52","0","278.87","0","278.78","0","278.58","0","278.66","0","278.77","0","278.67","0","279.51","0"
"05/19/2010","04:30:00","278.93","0","279.19","0","279.14","0","279.02","0","278.88","0","279.11","0","279.04","0","279.17","0","279.54","0","278.57","0","279.23","0","279.18","0","279.45","0","279.17","0","278.96","0","279.12","0","279.19","0","279.65","0","279.18","0","280.2","0","279.23","0","279","0","278.97","0","279.23","0","279.16","0","278.96","0","279.12","0","279.08","0","278.97","0","279.86","0"
"05/19/2010","05:30:00","278.96","0","278.95","0","278.75","0","278.79","0","278.47","0","278.62","0","278.47","0","278.51","0","279.99","0","278.83","0","278.63","0","278.62","0","279.75","0","278.47","0","278.37","0","278.55","0","278.62","0","280.15","0","278.62","0","279.77","0","278.87","0","278.42","0","278.45","0","278.51","0","278.58","0","278.5","0","278.59","0","278.58","0","278.44","0","279.7","0"
"05/19/2010","06:30:00","279.36","0","279.41","0","279.34","0","279.14","0","279.23","0","279.31","0","279.28","0","279.38","0","279.81","0","279.67","0","279.39","0","279.35","0","279.9","0","279.26","0","279.3","0","279.41","0","279.38","0","279.96","0","279.4","0","280.02","0","279.48","0","279.34","0","279.39","0","279.43","0","279.45","0","279.39","0","279.42","0","279.37","0","279.4","0","280.23","0"
"05/19/2010","07:30:00","281.72","0","281.7","0","281.5","0","281.51","0","281.53","0","281.6","0","281.67","0","281.63","0","281.89","0","281.54","0","281.61","0","281.57","0","282.3","0","281.55","0","281.68","0","281.65","0","281.66","0","282.09","0","281.61","0","282.14","0","281.73","0","281.51","0","281.73","0","281.6","0","281.7","0","281.75","0","281.67","0","281.41","0","281.46","0","282.47","0"
"05/19/2010","08:30:00","286.38","0","285.34","0","284.71","0","285.32","0","285.6","0","285.33","0","285.52","0","285.35","0","285.58","0","285.65","0","285.15","0","285.28","0","286.31","0","285.26","0","285.62","0","285.18","0","285.24","0","285.75","0","285.42","0","285.68","0","285.99","0","284.97","0","286.2","0","284.93","0","285.24","0","285.7","0","285.18","0","284.56","0","284.91","0","286.03","0"
"05/19/2010","09:30:00","288.97","0","288.67","0","288.11","0","288.93","0","289.42","0","288.87","0","288.92","0","288.59","0","289.47","0","290.24","0","288.92","0","288.96","0","289.89","0","288.72","0","289.49","0","288.91","0","288.75","0","289.98","0","289.1","0","289.45","0","290.3","0","288.6","0","290.19","0","288.47","0","288.96","0","289.18","0","288.57","0","288.36","0","288.57","0","289.48","0"
"05/19/2010","10:30:00","288.55","0","288.75","0","288.74","0","289.75","0","289.95","0","289.33","0","289.56","0","289.28","0","289.93","0","290.8","0","289.4","0","289.26","0","289.7","0","288.96","0","289.86","0","289.91","0","289.38","0","291.03","0","289.65","0","290.39","0","291.3","0","288.95","0","289.88","0","288.93","0","289.44","0","289.2","0","289.08","0","289.6","0","289.19","0","289.63","0"
"05/19/2010","11:30:00","286.54","0","286.61","0","286.64","0","287.24","0","287.38","0","286.98","0","287.01","0","287.19","0","287.51","0","287.9","0","286.89","0","286.88","0","287.31","0","286.63","0","287.2","0","287.24","0","287.19","0","288.13","0","287.11","0","287.98","0","288.11","0","286.72","0","287.54","0","286.74","0","286.99","0","287.18","0","286.86","0","287.09","0","286.91","0","287.66","0"
"05/19/2010","12:30:00","286.82","0","286.37","0","286","0","286.77","0","286.85","0","286.67","0","286.98","0","286.83","0","287.94","0","287.96","0","286.72","0","286.5","0","287.56","0","286.53","0","287.23","0","286.81","0","286.5","0","287.93","0","286.55","0","287.44","0","286.94","0","286.27","0","287.48","0","286.58","0","286.65","0","287.05","0","286.85","0","286.09","0","286.33","0","287.79","0"
"05/19/2010","13:30:00","291.3","0","291.18","0","290.51","0","290.6","0","291.65","0","291.06","0","291.46","0","290.93","0","290.95","0","293.48","0","290.42","0","291.12","0","291.9","0","290.84","0","292.63","0","290.79","0","290.48","0","291.66","0","291.08","0","290.53","0","290.91","0","290.61","0","293.12","0","290.64","0","291.18","0","292.02","0","291.08","0","289.91","0","290.58","0","292.44","0"
"05/19/2010","14:30:00","289.61","0","289.67","0","289.36","0","289.35","0","290.38","0","289.64","0","289.67","0","289.92","0","289.44","0","291.76","0","289.36","0","289.85","0","290.3","0","289.63","0","290.7","0","289.67","0","289.08","0","290.24","0","289.62","0","289.08","0","289.25","0","289.24","0","291.13","0","289.34","0","289.63","0","289.97","0","289.68","0","288.87","0","289.18","0","290.44","0"
"05/19/2010","15:30:00","289.71","0","289.6","0","289.26","0","289.4","0","290.1","0","289.5","0","289.67","0","289.49","0","289.7","0","291.37","0","289.38","0","289.32","0","289.74","0","289.28","0","290.24","0","289.46","0","289.09","0","290.17","0","289.68","0","289.28","0","289.61","0","289.09","0","290.53","0","289.13","0","289.5","0","289.87","0","289.46","0","288.79","0","289.1","0","290","0"
"05/19/2010","16:30:00","288.74","0","288.64","0","288.41","0","288.54","0","289.13","0","288.62","0","288.77","0","288.71","0","288.96","0","289.91","0","288.65","0","288.59","0","288.69","0","288.57","0","289.21","0","288.74","0","288.32","0","289.25","0","288.84","0","288.63","0","289.12","0","288.43","0","289.3","0","288.4","0","288.67","0","289.09","0","288.71","0","288.2","0","288.54","0","289.11","0"
"05/19/2010","17:30:00","287.58","0","287.55","0","287.45","0","287.6","0","287.78","0","287.65","0","287.67","0","287.62","0","287.93","0","288.28","0","287.59","0","287.56","0","287.62","0","287.6","0","287.96","0","287.7","0","287.43","0","288.13","0","287.7","0","287.75","0","287.96","0","287.51","0","288.14","0","287.5","0","287.74","0","287.95","0","287.69","0","287.25","0","287.56","0","287.99","0"
"05/19/2010","18:30:00","286.27","0","286.36","0","286.33","0","286.32","0","286.39","0","286.33","0","286.4","0","286.4","0","286.68","0","286.66","0","286.43","0","286.37","0","286.49","0","286.37","0","286.41","0","286.41","0","286.33","0","286.83","0","286.5","0","286.66","0","286.52","0","286.16","0","286.53","0","286.22","0","286.39","0","286.52","0","286.43","0","286.22","0","286.3","0","286.7","0"
"05/19/2010","19:30:00","284.41","0","284.42","0","284.39","0","284.39","0","284.21","0","284.36","0","284.24","0","284.35","0","284.95","0","284.44","0","284.34","0","284.34","0","284.61","0","284.28","0","284.14","0","284.36","0","284.43","0","284.87","0","284.39","0","284.88","0","284.37","0","284.11","0","284.26","0","284.27","0","284.36","0","284.33","0","284.42","0","284.28","0","284.36","0","284.76","0"
"05/19/2010","20:30:00","283.42","0","283.4","0","283.44","0","283.42","0","283.26","0","283.36","0","283.26","0","283.36","0","283.91","0","283.6","0","283.4","0","283.37","0","283.7","0","283.3","0","283.15","0","283.37","0","283.51","0","283.92","0","283.46","0","283.98","0","283.39","0","283.29","0","283.22","0","283.31","0","283.38","0","283.31","0","283.37","0","283.32","0","283.39","0","283.87","0"
"05/19/2010","21:30:00","281.68","0","281.79","0","281.85","0","281.79","0","281.57","0","281.71","0","281.6","0","281.71","0","282.31","0","281.9","0","281.78","0","281.78","0","282.3","0","281.69","0","281.48","0","281.73","0","281.87","0","282.41","0","281.85","0","283.03","0","281.84","0","281.82","0","281.6","0","281.75","0","281.77","0","281.7","0","281.81","0","281.74","0","281.82","0","282.83","0"
"05/19/2010","22:30:00","280.48","0","280.81","0","280.69","0","280.64","0","280.39","0","280.52","0","280.46","0","280.64","0","281.1","0","280.78","0","280.66","0","280.72","0","281.07","0","280.57","0","280.38","0","280.56","0","280.76","0","281.24","0","280.71","0","281.75","0","280.6","0","280.56","0","280.45","0","280.57","0","280.61","0","280.49","0","280.61","0","280.68","0","280.57","0","281.38","0"
"05/19/2010","23:30:00","281.94","0","281.83","0","281.71","0","281.81","0","281.62","0","281.64","0","281.6","0","281.76","0","282.37","0","282.05","0","281.75","0","281.74","0","282.53","0","281.69","0","281.59","0","281.71","0","281.78","0","282.73","0","281.74","0","282.9","0","281.93","0","281.64","0","281.63","0","281.73","0","281.72","0","281.67","0","281.71","0","281.71","0","281.71","0","282.91","0"
"05/20/2010","00:30:00","282.05","0","281.99","0","281.94","0","281.98","0","281.85","0","281.87","0","281.84","0","282.02","0","282.45","0","282.16","0","282.01","0","281.99","0","282.49","0","281.94","0","281.85","0","281.99","0","282.02","0","282.6","0","281.95","0","282.89","0","282.06","0","281.85","0","281.88","0","281.99","0","281.96","0","281.93","0","281.96","0","281.91","0","281.95","0","282.92","0"
"05/20/2010","01:30:00","281.76","0","281.69","0","281.68","0","281.69","0","281.64","0","281.62","0","281.59","0","281.7","0","282.09","0","281.83","0","281.67","0","281.7","0","282.01","0","281.59","0","281.51","0","281.63","0","281.67","0","282.14","0","281.61","0","282.48","0","281.68","0","281.54","0","281.61","0","281.67","0","281.67","0","281.63","0","281.66","0","281.61","0","281.61","0","282.45","0"
"05/20/2010","02:30:00","281.58","0","281.5","0","281.43","0","281.48","0","281.39","0","281.39","0","281.31","0","281.46","0","282.04","0","281.6","0","281.41","0","281.44","0","281.94","0","281.37","0","281.25","0","281.36","0","281.4","0","282.16","0","281.37","0","282.44","0","281.51","0","281.27","0","281.35","0","281.38","0","281.4","0","281.36","0","281.39","0","281.33","0","281.34","0","282.12","0"
"05/20/2010","03:30:00","281.2","0","281.1","0","281.04","0","281.08","0","280.94","0","280.96","0","280.9","0","281.08","0","281.68","0","280.88","1","281.05","0","281.04","0","281.57","0","280.91","0","280.77","0","280.93","0","281.04","0","281.59","0","280.98","0","282.16","0","281.06","0","280.88","0","280.93","0","280.99","0","281.02","0","281.03","0","281","0","280.9","0","280.93","0","281.87","0"
"05/20/2010","04:30:00","280.94","0","280.89","0","280.89","0","280.86","0","280.8","0","280.82","0","280.78","0","280.98","0","281.19","0","280.91","0","280.88","0","280.87","0","281.1","0","280.8","0","280.7","0","280.82","0","280.87","0","281.06","0","280.79","0","281.73","0","280.82","0","280.76","0","280.87","0","280.92","0","280.98","0","280.94","0","280.88","0","280.84","0","280.85","0","281.63","0"
"05/20/2010","05:30:00","280.81","0","280.72","0","280.68","0","280.71","0","280.66","0","280.63","0","280.61","0","280.84","0","280.97","0","280.88","0","280.74","0","280.72","0","280.91","0","280.67","0","280.55","0","280.67","0","280.72","0","280.91","0","280.66","0","281.55","0","280.74","0","280.55","0","280.76","0","280.72","0","280.76","0","280.76","0","280.7","0","280.64","0","280.65","0","281.4","0"
"05/20/2010","06:30:00","281.11","0","280.94","0","280.85","0","280.92","0","280.91","0","280.86","0","280.85","0","281.06","0","281.34","0","281.14","0","280.93","0","280.94","0","281.27","0","280.91","0","280.84","0","280.94","0","280.91","0","281.33","0","280.86","0","281.43","0","281.1","0","280.78","0","281.02","0","280.89","0","280.97","0","280.96","0","280.92","0","280.8","0","280.8","0","281.29","0"
"05/20/2010","07:30:00","282.89","0","282.7","0","282.66","0","283.05","0","282.91","0","282.67","0","282.77","0","282.89","0","283.38","0","283.31","0","282.87","0","282.88","0","283.24","0","282.8","0","282.99","0","283.06","0","282.68","0","283.55","0","282.78","0","283.64","0","283.72","0","282.76","0","283.15","0","282.71","0","282.9","0","282.88","0","282.62","0","282.66","0","282.57","0","283.17","0"
"05/20/2010","08:30:00","283.64","0","283.74","0","283.52","0","284.01","0","284.28","0","283.91","0","283.93","0","284.03","0","284.83","0","285.26","0","284.28","0","283.85","0","284.34","0","283.7","0","284.23","0","284.47","0","283.66","0","285.81","0","283.86","0","285.02","0","284.85","0","283.87","0","284.03","0","284.22","0","283.98","0","283.65","0","283.5","0","284.35","0","283.81","0","284.17","0"
"05/20/2010","09:30:00","286.24","0","286.41","0","285.9","0","287.11","0","287.55","0","286.84","0","287.04","0","287.29","0","287.98","0","288.98","0","287.4","0","286.65","0","287.3","0","286.46","0","287.41","0","287.55","0","286.1","0","289.71","0","286.69","0","288.52","0","288.42","0","286.56","0","287.31","0","286.83","0","287","0","286.47","0","286.28","0","287.61","0","286.64","0","287.06","0"
"05/20/2010","10:30:00","289.17","0","289.27","0","288.77","0","289.99","0","290.87","0","290.57","0","290.6","0","290.44","0","291.58","0","293.08","0","290.56","0","289.6","0","290.2","0","289.75","0","290.23","0","290.44","0","288.84","0","292.77","0","290.26","0","291.04","0","291.41","0","289.76","0","290.55","0","290.14","0","289.79","0","289.86","0","289.62","0","290.41","0","290.16","0","290.28","0"
"05/20/2010","11:30:00","290.01","0","290.84","0","289.9","0","290.39","0","291.63","0","292.2","0","291.75","0","291.08","0","293.45","0","295.07","0","291.37","0","291.45","0","291.28","0","291.11","0","290.69","0","291.07","0","289.75","0","292.75","0","291.22","0","290.78","0","290.92","0","291.01","0","291.31","0","291.32","0","290.86","0","290.68","0","290.66","0","289.69","0","290.33","0","291.22","0"
"05/20/2010","12:30:00","292.38","0","292.72","0","291.73","0","292.21","0","293.69","0","293.71","0","293.81","0","293.18","0","295.61","0","297.68","0","293.03","0","292.86","0","293.64","0","292.29","0","292.81","0","293.37","0","291.61","0","295.27","0","293.03","0","292.63","0","292.76","0","292.26","0","292.9","0","292.65","0","292.54","0","292.71","0","292.58","0","291.62","0","292.1","0","293.21","0"
"05/20/2010","13:30:00","292.06","0","293.09","0","292.71","0","293.48","0","294.33","0","294.45","0","293.61","0","293.49","0","296.28","0","297.19","0","293.24","0","294.09","0","293.82","0","293.62","0","293.31","0","293.72","0","292.38","0","294.97","0","293.66","0","292.97","0","293.21","0","293.35","0","293.38","0","293.66","0","293.42","0","292.79","0","293.14","0","291.88","0","292.71","0","293.31","0"
"05/20/2010","14:30:00","291.72","0","292.62","0","292.17","0","292.84","0","293.36","0","293.83","0","292.98","0","292.71","0","294.99","0","296.67","0","293.01","0","293.25","0","292.76","0","293.07","0","292.35","0","292.89","0","291.89","0","294.51","0","292.78","0","292.39","0","292.51","0","292.47","0","293.04","0","292.84","0","292.44","0","292.35","0","292.61","0","291.72","0","292.24","0","292.72","0"
"05/20/2010","15:30:00","292.36","0","293.55","0","292.87","0","293.67","0","293.89","0","294.32","0","293.27","0","293.39","0","296.54","0","298.14","0","293.6","0","293.69","0","293.65","0","293.59","0","293.06","0","293.97","0","292.57","0","295.4","0","293.68","0","293.39","0","293.61","0","293.35","0","293.8","0","293.62","0","293.68","0","292.98","0","293.29","0","292.53","0","293.04","0","293.22","0"
"05/20/2010","16:30:00","292","0","293.1","0","292.37","0","293.18","0","293.23","0","293.49","0","292.62","0","292.69","0","295.68","0","296.92","0","293.22","0","293.27","0","292.53","0","293.15","0","292.62","0","293.24","0","292.21","0","294.48","0","293.08","0","293.06","0","293","0","292.77","0","293.14","0","293","0","293.22","0","292.81","0","292.99","0","292.07","0","292.53","0","292.46","0"
"05/20/2010","17:30:00","290.76","0","291.95","0","291.11","0","291.95","0","291.64","0","291.75","0","291.08","0","291.38","0","294.41","0","293.9","0","291.72","0","291.81","0","291.27","0","292.22","0","291.5","0","291.92","0","291.13","0","292.17","0","291.79","0","292.11","0","291.36","0","291.16","0","291.59","0","291.34","0","291.86","0","291.33","0","291.57","0","290.84","0","291.25","0","291.2","0"
"05/20/2010","18:30:00","288.74","0","289.81","0","289.31","0","289.88","0","289.37","0","289.5","0","289.39","0","289.42","0","290.84","0","290.03","0","289.88","0","289.87","0","289.14","0","290.4","0","289.24","0","289.46","0","289.35","0","290.26","0","290.04","0","289.87","0","289.34","0","289.36","0","289.25","0","289.38","0","289.74","0","289.08","0","289.56","0","289.11","0","289.21","0","289.28","0"
"05/20/2010","19:30:00","285.41","0","285.59","0","285.61","0","285.55","0","285.39","0","285.43","0","285.47","0","285.5","0","285.81","0","285.78","0","285.68","0","285.52","0","285.63","0","285.42","0","285.43","0","285.61","0","285.56","0","285.65","0","285.53","0","285.98","0","285.46","0","285.45","0","285.5","0","285.45","0","285.53","0","285.56","0","285.77","0","285.6","0","285.54","0","285.87","0"
"05/20/2010","20:30:00","283.14","0","283.24","0","283.26","0","283.14","0","283.04","0","283.01","0","283.08","0","283.17","0","283.24","0","283.27","0","283.24","0","283.06","0","283.31","0","282.98","0","283.03","0","283.18","0","283.25","0","283.25","0","283.12","0","283.63","0","283.11","0","283.05","0","283.14","0","283.08","0","283.16","0","283.23","0","283.4","0","283.28","0","283.29","0","283.63","0"
"05/20/2010","21:30:00","282.13","0","282.26","0","282.22","0","282.14","0","282.03","0","281.98","0","282.08","0","282.13","0","282.21","0","282.34","0","282.18","0","282.07","0","282.26","0","281.92","0","281.87","0","282.12","1","282.25","0","282.26","0","282.09","0","282.81","0","282.12","0","282.02","0","282.12","1","282.13","0","282.18","0","282.23","0","282.21","0","282.14","0","282.14","0","282.74","0"
"05/20/2010","22:30:00","282.3","0","282.32","0","282.34","0","282.29","0","282.17","0","282.18","0","282.21","0","282.39","0","282.54","0","282.54","0","282.37","0","282.37","0","282.55","0","282.23","0","282.07","0","282.34","0","282.41","0","282.46","0","282.33","0","283.1","0","282.32","0","282.16","0","282.29","0","282.3","0","282.46","0","282.41","0","282.3","0","282.3","0","282.28","0","282.97","0"
"05/20/2010","23:30:00","280.04","0","280.23","0","280.35","0","280.24","0","279.87","0","279.96","0","279.99","0","280.08","0","280.77","0","280.67","0","280.26","0","280.26","0","280.88","0","280.14","0","279.84","0","280.35","0","280.52","0","280.79","0","280.49","0","281.39","0","280.42","0","280.18","0","279.98","0","279.99","0","280.26","0","280.16","0","280.22","0","280.34","0","280.31","0","281.38","0"
"05/21/2010","00:30:00","277.4","0","277.61","0","277.33","0","277.06","0","276.59","0","276.83","0","276.62","0","276.94","0","278.16","0","278.04","0","276.91","0","276.82","0","277.98","0","276.81","0","276.2","0","276.35","0","277.01","0","277.96","0","277.02","0","278.67","0","277.04","0","276.63","0","276.31","0","276.38","0","276.56","0","276.54","0","276.83","0","276.86","0","276.74","0","278.38","0"
"05/21/2010","01:30:00","275.49","0","275.59","0","275.43","0","275.29","0","275.16","0","275.01","0","274.9","0","275.19","0","276.67","0","276.68","0","275.24","0","275.22","0","276.49","0","275.19","0","274.6","0","274.92","0","275.46","0","276.48","0","275.41","0","277.2","0","275.56","0","275.19","0","275.01","0","274.89","0","275.14","0","275.15","0","275.47","0","275.27","0","275.33","0","277.03","0"
"05/21/2010","02:30:00","278.55","0","278.77","0","278.81","0","278.7","0","278.66","0","278.64","0","278.49","0","278.61","0","279.34","0","279.3","0","278.7","0","278.75","0","279.42","0","278.58","0","278.31","0","278.61","0","279.02","0","279.55","0","278.85","0","280.06","0","278.84","0","278.72","0","278.3","0","278.59","0","278.6","0","278.61","0","278.74","0","278.77","0","278.73","0","280.04","0"
"05/21/2010","03:30:00","277.96","0","278.25","0","278.26","0","278.17","0","277.97","0","278.06","0","278.03","0","278.1","0","278.68","0","278.47","0","278.26","0","278.12","0","278.67","0","278.03","0","277.72","0","278.07","0","278.38","0","278.65","0","278.18","0","279.31","0","278.03","0","278.13","0","277.76","0","278.08","0","278.09","0","278.18","0","278.23","0","278.33","0","278.14","0","279.37","0"
"05/21/2010","04:30:00","277.94","0","278.46","0","278.3","0","278.18","0","278.08","0","278.17","0","278.05","0","278.27","0","278.62","0","278.26","0","278.32","0","278.35","0","278.59","0","278.25","0","277.88","0","278.17","0","278.51","0","278.62","0","278.26","0","279.27","0","278.07","0","278.12","0","277.9","0","278.17","0","278.09","0","278","0","278.09","0","278.12","0","278.03","0","279.23","0"
"05/21/2010","05:30:00","277.16","0","277.58","0","277.48","0","277.36","0","277.3","0","277.39","0","277.25","0","277.43","0","277.75","0","277.43","0","277.56","0","277.55","0","277.74","0","277.42","0","277.01","0","277.32","0","277.66","0","277.62","0","277.43","0","278.31","0","277.17","0","277.31","0","277.11","0","277.33","0","277.33","0","277.3","0","277.45","0","277.42","0","277.37","0","278.46","0"
"05/21/2010","06:30:00","280.86","0","280.5","0","279.43","0","279.8","0","279.65","0","280","0","279.52","0","279.05","0","280.02","0","279.26","0","279.57","0","280.02","0","280.97","0","279.98","0","279.46","0","279.66","0","279.71","0","279.65","0","280.04","0","279.8","0","279.6","0","279.65","0","279.76","0","279.14","0","279.98","0","280.51","0","280.22","0","279.26","0","279.84","0","281.04","0"
"05/21/2010","07:30:00","286.06","0","285.62","0","284.23","0","284.73","0","285.24","0","284.97","0","285","0","284.68","0","284.88","0","283.81","0","284.92","0","284.89","0","286.37","0","285.07","0","284.64","0","284.58","0","284.5","0","284.35","0","285.23","0","284.65","0","284.79","0","284.35","0","285.24","0","284.32","0","284.99","0","285.75","0","285.13","0","284.11","0","284.87","0","286.3","0"
"05/21/2010","08:30:00","288.13","0","288.1","0","287.3","0","287.75","0","288.5","0","288.11","0","287.89","0","288.01","0","288.12","0","287.87","0","287.93","0","288.12","0","289.18","0","287.94","0","288.02","0","287.67","0","287.35","0","287.67","0","288.12","0","288.08","0","287.41","0","287.85","0","287.93","0","287.64","0","287.86","0","288.88","0","288.54","0","287.3","0","288","0","288.13","0"
"05/21/2010","09:30:00","289.6","0","290.25","0","289.72","0","290.22","0","291.06","0","291.19","0","290.65","0","290.6","0","292.32","0","292.43","0","290.72","0","290.89","0","291.08","0","290.56","0","289.96","0","290.45","0","289.84","0","290.9","0","290.84","0","290.4","0","290.25","0","290.46","0","290.13","0","290.15","0","290.26","0","290.3","0","290.22","0","289.27","0","290.04","0","290.33","0"
"05/21/2010","10:30:00","291.76","0","293.02","0","292.34","0","292.92","0","294.13","0","294.62","0","293.86","0","293.22","0","295.78","0","297.12","0","293.55","0","293.46","0","293.05","0","292.83","0","292.29","0","292.69","0","291.9","0","294.75","0","293.63","0","293.29","0","293.59","0","293.35","0","293.08","0","293.35","0","293.15","0","293.16","0","292.92","0","291.73","0","292.54","0","293.1","0"
"05/21/2010","11:30:00","292.89","0","294.05","0","293.28","0","294.08","0","295.35","0","295.55","0","295.08","0","294.55","0","296.86","0","298.46","0","294.47","0","294.42","0","294.27","0","293.9","0","293.84","0","294.58","0","293.12","0","295.94","0","294.8","0","294.35","0","294.48","0","294.33","0","294.29","0","294.58","0","293.98","0","294.16","0","294.03","0","292.85","0","293.34","0","294.28","0"
"05/21/2010","12:30:00","293.53","0","294.89","0","294.02","0","294.53","0","295.73","0","296.4","0","295.71","0","295.22","0","297.29","0","300.07","0","295.39","0","295.1","0","294.77","0","294.8","0","294.62","0","295.39","0","293.79","0","297.59","0","295.38","0","294.62","0","295.42","0","294.78","0","295.09","0","295.27","0","294.96","0","294.89","0","294.75","0","293.65","0","293.71","0","295.08","0"
"05/21/2010","13:30:00","294.16","0","295.58","0","294.69","0","295.13","0","295.94","0","296.69","0","295.95","0","295.59","0","297.81","0","298.82","0","295.81","0","295.83","0","295.79","0","295.45","0","295.41","0","295.72","0","294.23","0","297.88","0","295.69","0","295.04","0","295.51","0","295.41","0","295.64","0","295.75","0","295.23","0","295.08","0","295.26","0","294.29","0","294.37","0","295.51","0"
"05/21/2010","14:30:00","294.48","0","295.38","0","295.39","0","295.91","0","295.99","0","296.95","0","295.9","0","295.81","0","297.6","0","298.95","0","296.11","0","296.18","0","295.92","0","295.86","0","295.52","0","296.12","0","294.85","0","297.72","0","295.68","0","295.16","0","295.97","0","295.74","0","295.84","0","295.91","0","295.33","0","295.36","0","295.31","0","294.49","0","295.29","0","295.56","0"
"05/21/2010","15:30:00","293.6","0","294.59","0","293.98","0","294.68","0","294.97","0","295.34","0","294.46","0","294.47","0","296.89","0","297.95","0","294.82","0","294.74","0","294.56","0","294.62","0","294.34","0","294.83","0","293.9","0","295.93","0","294.83","0","294.23","0","294.41","0","294.09","0","294.58","0","294.45","0","294.37","0","294.23","0","294.37","0","293.58","0","294.26","0","294.49","0"
"05/21/2010","16:30:00","292.04","0","292.91","0","292.57","0","292.99","0","293.08","0","293.24","0","292.77","0","292.7","0","294.46","0","294.65","0","293.01","0","292.88","0","292.64","0","293.03","0","292.52","0","292.96","0","292.48","0","293.56","0","293","0","292.67","0","292.66","0","292.46","0","292.74","0","292.75","0","292.78","0","292.69","0","292.78","0","292.19","0","292.51","0","292.71","0"
"05/21/2010","17:30:00","291.59","0","292.33","0","292.02","0","292.38","0","292.33","0","292.45","0","292.13","0","292.12","0","293.54","0","293.15","0","292.44","0","292.3","0","292.13","0","292.37","0","292.03","0","292.34","0","292","0","292.71","0","292.41","0","292.28","0","292.12","0","292.06","0","292.17","0","292.17","0","292.33","0","292.22","0","292.21","0","291.82","0","292.02","0","292.22","0"
"05/21/2010","18:30:00","290.27","0","290.8","0","290.74","0","290.9","0","290.66","0","290.77","0","290.77","0","290.69","0","291.34","0","290.58","0","291","0","290.78","0","290.56","0","290.84","0","290.59","0","290.83","0","290.83","0","291.14","0","290.93","0","291","0","290.71","0","290.72","0","290.66","0","290.69","0","290.86","0","290.72","0","290.82","0","290.68","0","290.72","0","290.94","0"
"05/21/2010","19:30:00","288.69","0","288.77","0","289.05","0","288.96","0","288.75","0","288.72","0","288.82","0","288.88","0","288.74","0","288.03","0","288.89","0","288.82","0","288.74","0","288.6","0","288.92","0","289.05","0","289.11","0","288.91","0","288.86","0","289.28","0","288.9","0","288.95","0","288.8","0","288.87","0","288.99","0","289.03","0","288.94","0","289.03","0","289","0","289.35","0"
"05/21/2010","20:30:00","287.15","0","287.11","0","287.42","0","287.33","0","287.03","0","286.94","0","287.2","0","287.29","0","286.99","0","286.23","0","287.2","0","287.15","0","287.15","0","286.87","0","287.32","0","287.43","0","287.56","0","287.21","0","287.18","0","287.75","0","287.28","0","287.38","0","287.2","0","287.26","0","287.38","0","287.41","0","287.36","0","287.56","0","287.42","0","287.72","0"
"05/21/2010","21:30:00","286.48","0","286.42","0","286.73","0","286.65","0","286.35","0","286.3","0","286.5","0","286.64","0","286.23","0","285.46","0","286.53","0","286.42","0","286.59","0","286.25","0","286.58","0","286.56","0","286.86","0","286.52","0","286.48","0","287.13","0","286.54","0","286.63","0","286.57","0","286.62","0","286.68","0","286.82","0","286.66","0","286.87","0","286.79","0","287.25","0"
"05/21/2010","22:30:00","284.34","0","284.44","0","284.62","0","284.52","0","284.23","0","284.22","0","284.32","0","284.43","0","284.53","0","283.94","0","284.46","0","284.24","0","284.7","0","284.26","0","284.35","0","284.48","0","284.65","0","284.64","0","284.36","0","285.31","0","284.42","0","284.38","0","284.44","0","284.28","0","284.42","0","284.68","0","284.76","0","284.6","0","284.59","0","285.49","0"
"05/21/2010","23:30:00","281.02","0","281.14","0","281.2","0","281.19","0","280.5","0","280.88","0","281.01","0","281.18","0","282.14","0","281.52","0","281.4","0","281.37","0","282.01","0","281.25","0","280.48","0","281.17","0","281.63","0","282.28","0","281.75","0","282.7","0","281.69","0","281.2","0","281.07","0","281.21","0","281.33","0","281.29","0","281.55","0","281.56","0","281.52","0","282.61","0"
"05/22/2010","00:30:00","282.16","0","282.33","0","282.35","0","282.18","0","281.61","0","282.16","0","282.36","0","282.34","0","283.1","0","282.1","0","282.33","0","282.38","0","282.8","0","282.23","0","281.66","0","282.37","0","282.77","0","283.25","0","282.7","0","283.56","0","282.63","0","282.33","0","282.13","0","282.23","0","282.44","0","282.37","0","282.6","0","282.73","0","282.73","0","283.42","0"
"05/22/2010","01:30:00","285.36","0","285.33","0","285.28","0","285.34","0","285.22","0","285.21","0","285.2","0","285.34","0","285.63","0","285.17","0","285.25","0","285.26","0","285.58","0","285.2","0","285.13","0","285.34","0","285.3","0","285.6","0","285.29","0","286.03","0","285.37","0","285.22","0","285.24","0","285.25","0","285.28","0","285.28","0","285.19","0","285.17","0","285.13","0","285.69","0"
"05/22/2010","02:30:00","279.81","0","279.87","0","279.92","0","279.8","0","279.07","0","279.36","0","279.45","0","279.57","0","280.69","0","280.49","0","279.66","0","279.75","0","280.83","0","279.57","0","278.81","0","279.29","0","279.91","0","280.69","0","280.13","0","281.07","0","280.01","0","279.69","0","279.32","0","279.45","0","279.92","0","279.85","0","279.96","0","279.94","0","279.7","0","281.02","0"
"05/22/2010","03:30:00","278.94","0","279.18","0","279.18","0","279.05","0","278.34","0","278.76","0","278.96","0","279.15","0","280.18","0","279.27","0","279.08","0","279.14","0","280.11","0","279.01","0","278.34","0","278.99","0","279.44","0","280.02","0","279.35","0","280.48","0","279.34","0","278.71","0","278.51","0","278.36","0","278.72","0","278.6","0","279","0","279.14","0","278.85","0","280.25","0"
"05/22/2010","04:30:00","278.88","0","279.33","0","279.18","0","279.01","0","278.25","0","278.96","0","278.96","0","279.07","0","280.12","0","279.12","0","279.34","0","279.4","0","280.03","0","279.14","0","278.22","0","279.2","0","279.68","0","280.2","0","279.34","0","280.6","0","279.52","0","279.03","0","278.61","0","279.11","0","279.22","0","279.16","0","279.17","0","279.48","0","279.41","0","280.41","0"
"05/22/2010","05:30:00","279.4","0","279.49","0","279.59","0","279.59","0","279.19","0","279.51","0","279.55","0","279.48","0","280.28","0","279.56","0","279.67","0","279.65","0","280.13","0","279.49","0","278.96","0","279.6","0","280.17","0","280.34","0","280.12","0","281.17","0","280.01","0","279.71","0","279.55","0","279.71","0","279.98","0","279.85","0","279.91","0","280.25","0","280.2","0","281.08","0"
"05/22/2010","06:30:00","281.96","0","282.01","0","281.77","0","282.12","0","281.75","0","281.87","1","281.5","0","281.63","0","282.57","0","280.99","0","281.79","0","282.34","0","283.68","0","282.17","0","281.17","0","281.77","0","282.47","0","282.24","0","282.66","0","282.43","0","281.88","0","281.69","0","281.66","0","280.89","0","281.92","0","282.79","0","282.6","0","281.79","0","282.36","0","283.26","0"
"05/22/2010","07:30:00","288.84","0","289.51","0","288.23","0","288.79","0","288.61","0","289.18","0","288.69","0","288.82","0","289.4","0","285.68","0","288.75","0","289.58","0","290.63","0","289.68","0","287.99","0","288.64","0","288.86","0","288.24","0","288.98","0","288.85","0","288.26","0","288.08","0","288.53","0","288.07","0","288.79","0","289.83","0","289.25","0","288.24","0","288.83","0","289.27","0"
"05/22/2010","08:30:00","292.73","0","294.06","0","293.26","0","293.89","0","294.05","0","294.97","0","293.83","0","293.53","0","294.67","0","291.07","0","294.25","0","294.73","0","294.89","0","293.83","0","292.91","0","293.46","0","293.7","0","293.38","0","294.02","0","293.95","0","293.77","0","293.6","0","293.49","0","293.49","0","293.76","0","294.2","0","293.98","0","293.28","0","294.12","0","293.99","0"
"05/22/2010","09:30:00","295.31","0","296.01","0","295.81","0","295.96","0","296.58","0","296.45","0","296.17","0","296.13","0","296.09","0","295.39","0","296.09","0","296.13","0","296.54","0","296.39","0","296.27","0","295.73","0","295.75","0","295.8","0","296.56","0","295.77","0","295.78","0","295.85","0","296.05","0","296.04","0","296.13","0","296.42","0","296.59","0","295.52","0","295.97","0","296.17","0"
"05/22/2010","10:30:00","297.08","0","297.55","0","297.36","0","297.41","0","298.25","0","297.9","0","297.91","0","297.9","0","297.92","0","297.62","0","297.6","0","297.78","0","298.43","0","297.92","0","298.24","0","297.23","0","297.24","0","297.51","0","298.21","0","297.23","0","297.41","0","297.89","0","297.73","0","297.66","0","297.91","0","298.21","0","298.5","0","297.01","0","297.58","0","297.97","0"
"05/22/2010","11:30:00","298.22","0","298.84","0","298.63","0","298.7","0","299.6","0","299.42","0","299.38","0","299.34","0","300.14","0","299.8","0","298.96","0","299.48","0","299.85","0","299.12","0","299.34","0","298.84","0","298.58","0","299.05","0","299.83","0","298.71","0","298.78","0","299.43","0","299.15","0","299.06","0","299.27","0","299.53","0","299.7","0","298.6","0","299.06","0","299.45","0"
"05/22/2010","12:30:00","299.89","0","300.96","0","300.55","0","300.87","0","301.99","0","302.15","0","301.8","0","301.39","0","303.74","0","303.38","0","300.97","0","301.85","0","302.17","0","301.15","0","301.21","0","301.1","0","300.33","0","302.68","0","302.24","0","300.57","0","301.27","0","301.68","0","301.29","0","301.2","0","301.38","0","301.22","0","301.48","0","300.14","0","301.02","0","301.62","0"
"05/22/2010","13:30:00","301.23","0","302.29","0","302.17","0","302.25","0","302.52","0","303.48","0","302.95","0","302.43","0","304.26","0","302.55","0","302.11","0","302.91","0","303.24","0","302.33","0","302.78","0","302.39","0","301.48","0","303.56","0","303.06","0","301.91","0","302.07","0","302.75","0","302.25","0","302.25","0","302.34","0","302.4","0","302.59","0","301.56","0","302.13","0","302.77","0"
"05/22/2010","14:30:00","298.51","0","299.26","0","299.33","0","299.21","0","299.47","0","299.88","0","299.86","0","299.57","0","300.61","0","299.7","0","299.54","0","299.96","0","300.19","0","299.66","0","299.81","0","299.81","0","298.74","0","300.48","0","299.74","0","299.35","0","299.34","0","299.45","0","299.57","0","299.28","0","299.44","0","299.85","0","299.98","0","299.06","0","299.36","0","299.98","0"
"05/22/2010","15:30:00","289.01","0","289.35","0","289.47","0","289.81","0","289.82","0","289.46","0","289.72","0","289.62","0","289.72","0","290.92","0","289.73","0","289.6","0","289.44","0","289.48","0","290.07","0","289.81","0","289.16","0","290.05","0","289.42","0","290.05","0","290.58","0","289.32","0","290.06","0","289.27","0","289.88","0","290.06","0","289.91","0","289.33","0","289.24","0","290.24","0"
"05/22/2010","16:30:00","285.82","0","286.08","0","286.13","0","286.32","0","286.35","0","286.08","0","286.16","0","286.24","0","286.33","0","287.2","0","286.32","0","286.15","0","286.04","0","286.13","0","286.4","0","286.29","0","286.02","0","286.43","0","286.13","0","286.43","0","286.51","0","286.03","0","286.35","0","285.96","0","286.36","0","286.43","0","286.29","0","286","0","285.94","0","286.69","0"
"05/22/2010","17:30:00","284.88","0","285.28","0","285.23","0","285.48","0","285.34","0","285.21","0","285.27","0","285.24","0","285.61","0","286.21","0","285.46","0","285.27","0","285.11","0","285.37","0","285.66","0","285.4","0","285.06","0","285.57","0","285.25","0","285.7","0","285.78","0","285.11","0","285.52","0","285.12","0","285.48","0","285.5","0","285.35","0","285.1","0","285.09","0","285.7","0"
"05/22/2010","18:30:00","283.7","0","284.33","0","284.26","0","284.71","0","284.27","0","284.21","0","284.43","0","284.54","0","284.48","0","285.14","0","284.81","0","284.29","0","284.15","0","284.75","0","284.89","0","284.61","0","284.33","0","285.16","0","284.37","0","284.87","0","284.85","0","284.21","0","284.46","0","284.01","0","284.55","0","284.25","0","284.32","0","284.16","0","284.07","0","284.62","0"
"05/22/2010","19:30:00","280.32","0","280.53","0","280.68","0","280.81","0","280.47","0","280.57","0","280.57","0","280.71","0","280.55","0","281.02","0","280.84","0","280.51","0","280.57","0","280.62","0","280.57","0","280.72","0","280.61","0","280.69","0","280.48","0","281.17","0","280.67","0","280.46","0","280.49","0","280.47","0","280.75","0","280.71","0","280.6","0","280.51","0","280.48","0","280.92","0"
"05/22/2010","20:30:00","278.03","0","278.17","0","278.23","0","278.09","0","278.05","0","278.03","0","277.99","0","278.23","0","278.21","0","278.68","0","278.24","0","278.11","0","278.11","0","277.98","0","277.83","0","278.07","0","278.2","0","278.06","0","278.18","0","278.6","0","277.93","0","278.06","0","277.93","0","278.08","0","278.21","0","278.2","0","278.08","0","278","0","278.13","0","278.57","0"
"05/22/2010","21:30:00","277.23","0","277.37","0","277.39","0","277.27","0","277.21","0","277.16","0","277.16","0","277.44","0","277.36","0","277.73","0","277.36","0","277.23","0","277.31","0","277.19","0","276.89","0","277.12","0","277.36","0","277.21","0","277.28","0","277.87","0","276.98","0","277.16","0","277.06","0","277.27","0","277.34","0","277.31","0","277.26","0","277.21","0","277.34","0","277.87","0"
"05/22/2010","22:30:00","276.75","0","276.91","0","276.86","0","276.76","0","276.76","0","276.69","0","276.7","0","276.94","0","276.92","0","277.27","0","276.86","0","276.72","0","276.86","0","276.7","0","276.35","0","276.56","0","276.88","0","276.7","0","276.79","0","277.49","0","276.47","0","276.65","0","276.58","0","276.78","0","276.83","0","276.85","0","276.78","0","276.7","0","276.82","0","277.47","0"
"05/22/2010","23:30:00","276.58","0","276.78","0","276.74","0","276.62","0","276.58","0","276.59","0","276.55","0","276.88","0","276.85","0","277.09","0","276.83","0","276.68","0","276.76","0","276.56","0","276.31","0","276.52","0","276.84","0","276.66","0","276.63","0","277.42","0","276.34","0","276.6","0","276.54","0","276.76","0","276.74","0","276.73","0","276.68","0","276.71","0","276.82","0","277.42","0"
"05/23/2010","00:30:00","276.53","0","276.68","0","276.66","0","276.55","0","276.5","0","276.55","0","276.44","0","276.74","0","276.77","0","276.9","0","276.7","0","276.58","0","276.72","0","276.45","0","276.3","0","276.52","0","276.78","0","276.62","0","276.54","0","277.43","0","276.27","0","276.61","0","276.51","0","276.7","0","276.72","0","276.72","0","276.58","0","276.71","0","276.73","0","277.49","0"
"05/23/2010","01:30:00","275.69","0","275.95","0","275.91","0","275.83","0","275.81","0","275.74","0","275.7","0","275.88","0","276.13","0","276.28","0","275.93","0","275.92","0","276.05","0","275.73","0","275.52","0","275.76","0","276","0","275.97","0","275.83","0","276.75","0","275.52","0","275.84","0","275.7","0","275.92","0","275.97","0","275.9","0","275.95","0","276.04","0","276.04","0","276.86","0"
"05/23/2010","02:30:00","275.53","0","275.87","0","275.88","0","275.77","0","275.76","0","275.73","0","275.71","0","275.92","0","276.18","0","276.28","0","275.99","0","275.98","0","276.07","0","275.85","0","275.57","0","275.86","0","276.09","0","276.04","0","275.85","0","276.67","0","275.7","0","275.79","0","275.63","0","275.88","0","275.87","0","275.73","0","275.86","0","275.93","0","275.88","0","276.67","0"
"05/23/2010","03:30:00","274.65","0","274.72","0","274.73","0","274.7","0","274.58","0","274.55","0","274.57","0","274.83","0","275.46","0","276.17","0","274.98","0","274.91","0","275.46","0","274.83","0","274.52","0","274.97","0","275.1","0","275.52","0","275.11","0","275.97","0","274.98","0","274.99","0","274.55","0","274.96","0","275.05","0","274.89","0","275.02","0","274.96","0","274.94","0","276.29","0"
"05/23/2010","04:30:00","272.56","0","272.65","0","272.82","0","272.75","0","272.58","0","272.26","0","272.47","0","272.58","0","273.98","0","274.65","0","272.92","0","272.94","0","273.9","0","272.68","0","272.2","0","272.81","0","273.24","0","274.13","0","273.22","0","274.15","0","273","0","272.83","0","272.42","0","272.82","0","272.89","0","272.86","0","273.02","0","272.96","0","272.94","0","274.37","0"
"05/23/2010","05:30:00","272.23","0","272.28","0","272.17","0","272.13","0","272.08","0","271.82","0","271.94","0","272.14","0","273.49","0","273.98","0","272.34","0","272.19","0","273.34","0","272.12","0","271.59","0","272.05","0","272.42","0","273.73","0","272.44","0","273.84","0","272.56","0","272.2","0","271.73","0","272","0","272.21","0","272.11","0","272.39","0","272.18","0","272.27","0","273.8","0"
"05/23/2010","06:30:00","277.18","0","276.63","0","275.8","0","276.09","0","276.03","0","276.13","0","275.81","0","275.72","0","276.23","0","276.63","0","275.9","0","276.2","0","277.74","0","276.34","0","275.96","0","275.99","0","276.1","0","276.1","0","276.31","0","276.21","0","276.22","0","275.95","0","276.36","0","275.57","0","276.24","0","276.96","0","276.77","0","275.68","0","276.22","0","277.73","0"
"05/23/2010","07:30:00","282.38","0","282.64","0","281.49","0","282.09","0","282.11","0","282.71","0","282.05","0","282.19","0","283.11","0","281.68","0","282.14","0","282.71","0","283.63","0","282.76","0","281.55","0","282.05","0","281.8","0","281.36","0","282.53","0","282.19","0","282.1","0","281.86","0","282.04","0","281.48","0","282.27","0","283.02","0","282.57","0","281.5","0","282.01","0","282.8","0"
"05/23/2010","08:30:00","284.53","0","285.56","0","284.73","0","285.4","0","285.4","0","286.46","0","285.55","0","285.32","0","287.26","0","285.55","0","285.74","0","285.92","0","286.03","0","285.51","0","284.22","0","284.88","0","284.84","0","285","0","285.63","0","285.38","0","284.9","0","284.75","0","284.91","0","284.97","0","285.04","0","285.26","0","285.09","0","284.38","0","285.3","0","285.59","0"
"05/23/2010","09:30:00","286.61","0","287.86","0","286.83","0","287.6","0","288.2","0","288.9","0","287.63","0","287.43","0","290.16","0","290.42","0","287.84","0","287.83","0","288.26","0","287.69","0","286.31","0","287.05","0","286.78","0","288.35","0","288.35","0","286.9","0","287.19","0","287.4","0","287.11","0","287.41","0","287.32","0","287.14","0","287.01","0","286.05","0","286.8","0","287.41","0"
"05/23/2010","10:30:00","288.13","0","289.43","0","288.67","0","289.25","0","290.07","0","290.55","0","289.41","0","289.46","0","292.43","0","293.31","0","289.57","0","289.68","0","289.85","0","289.4","0","288.43","0","288.72","0","288.47","0","290.37","0","290.68","0","288.85","0","289.16","0","289.37","0","288.72","0","289.1","0","289.09","0","289.04","0","288.9","0","287.91","0","288.68","0","289.2","0"
"05/23/2010","11:30:00","289.61","0","290.9","0","290.02","0","290.5","0","291.64","0","292.14","0","290.75","0","290.96","0","294","0","295.17","0","290.82","0","291.04","0","291.23","0","290.61","0","290.04","0","290.27","0","289.54","0","291.88","0","291.97","0","290.25","0","290.56","0","290.85","0","290.44","0","290.57","0","290.59","0","290.16","0","290.22","0","289.35","0","290.23","0","290.87","0"
"05/23/2010","12:30:00","290.34","0","291.67","0","290.51","0","290.92","0","292.19","0","292.36","0","291.57","0","291.38","0","294.39","0","295.84","0","291.21","0","291.49","0","291.59","0","291.47","0","290.39","0","290.97","0","290.19","0","293.25","0","292.09","0","290.6","0","291.2","0","291.07","0","291.1","0","291.15","0","290.83","0","290.82","0","290.94","0","289.86","0","290.47","0","291.33","0"
"05/23/2010","13:30:00","291.17","0","292.54","0","291.53","0","292.06","0","292.81","0","293.87","0","292.79","0","292.3","0","295.21","0","296.28","0","292.8","0","292.67","0","292.45","0","292.65","0","291.72","0","292.02","0","291.42","0","294.82","0","292.59","0","291.59","0","292","0","291.99","0","292","0","292","0","291.64","0","291.68","0","291.58","0","290.65","0","291.1","0","292.1","0"
"05/23/2010","14:30:00","290.79","0","291.98","0","291.27","0","291.91","0","292.35","0","293.18","0","292.07","0","291.8","0","294","0","295.63","0","292.6","0","292.2","0","292","0","292.28","0","291.21","0","291.71","0","290.98","0","294.11","0","291.84","0","291.42","0","291.79","0","291.5","0","291.71","0","291.85","0","291.24","0","291.31","0","291.29","0","290.82","0","291.14","0","291.57","0"
"05/23/2010","15:30:00","291.23","0","292.27","0","291.49","0","292.11","0","292.26","0","292.93","0","291.95","0","291.87","0","294.48","0","295.28","0","292.3","0","292.15","0","291.86","0","292.05","0","291.77","0","292.12","0","291.28","0","293.83","0","292.19","0","291.66","0","291.77","0","291.63","0","291.94","0","291.88","0","291.63","0","291.67","0","291.56","0","291.11","0","291.42","0","291.41","0"
"05/23/2010","16:30:00","291.2","0","292.55","0","291.59","0","291.99","0","292.26","0","292.69","0","291.72","0","291.71","0","294.26","0","294.46","0","292.41","0","291.92","0","292.03","0","292.36","0","291.58","0","292.17","0","291.48","0","293.43","0","292.28","0","291.79","0","291.91","0","291.57","0","291.9","0","291.86","0","291.8","0","291.9","0","291.85","0","291.24","0","291.68","0","291.67","0"
"05/23/2010","17:30:00","290.79","0","291.95","0","291.2","0","291.78","0","291.55","0","291.98","0","291.25","0","291.32","0","293.17","0","292.94","0","291.83","0","291.45","0","291.24","0","291.82","0","291.26","0","291.53","0","291.15","0","292.24","0","291.66","0","291.62","0","291.37","0","291.45","0","291.65","0","291.64","0","291.66","0","291.65","0","291.66","0","291.2","0","291.46","0","291.51","0"
"05/23/2010","18:30:00","289.33","0","289.78","0","289.71","0","289.77","0","289.6","0","289.67","0","289.71","0","289.62","0","290.04","0","289.69","0","289.92","0","289.67","0","289.56","0","289.61","0","289.61","0","289.77","0","289.75","0","290.01","0","289.78","0","289.93","0","289.69","0","289.7","0","289.65","0","289.72","0","289.84","0","289.91","0","289.8","0","289.74","0","289.82","0","290.04","0"
"05/23/2010","19:30:00","288.32","0","288.46","0","288.7","0","288.67","0","288.28","0","288.4","0","288.53","0","288.56","0","288.4","0","287.41","0","288.64","0","288.5","0","288.5","0","288.3","0","288.55","0","288.7","0","288.8","0","288.4","0","288.57","0","288.76","0","288.45","0","288.37","0","288.25","0","288.31","0","288.56","0","288.61","0","288.51","0","288.59","0","288.64","0","288.83","0"
"05/23/2010","20:30:00","287.32","0","287.2","0","287.33","0","287.35","0","287.02","0","287.04","0","286.97","0","287.31","0","287.23","0","285.89","0","287.25","0","287.28","0","287.51","0","287.05","0","287.28","0","287.14","0","287.46","0","287.16","0","287.51","0","287.58","0","287.16","0","287.21","0","287.17","0","287.15","0","287.5","0","287.49","0","287.33","0","287.37","0","287.6","0","287.81","0"
"05/23/2010","21:30:00","286.38","0","286.33","0","286.32","0","286.29","0","286.14","0","286.08","0","285.99","0","286.34","0","286.46","0","285.28","0","286.28","0","286.39","0","286.71","0","286.18","0","286.2","0","286.13","0","286.4","0","286.2","0","286.36","0","286.8","0","286.19","0","286.23","0","286.2","0","286.11","0","286.47","0","286.47","0","286.35","0","286.39","0","286.48","0","287.12","0"
"05/23/2010","22:30:00","286.44","0","286.38","0","286.38","0","286.4","0","286.26","0","286.22","0","286.2","0","286.44","0","286.74","0","285.78","0","286.43","0","286.46","0","286.81","0","286.32","0","286.37","0","286.29","0","286.45","0","286.57","0","286.44","0","287.06","0","286.33","0","286.32","0","286.39","0","286.33","0","286.59","0","286.54","0","286.45","0","286.47","0","286.52","0","287.31","0"
"05/23/2010","23:30:00","286.38","0","286.34","0","286.35","0","286.39","0","286.14","0","286.13","0","286.1","0","286.37","0","286.72","0","285.59","0","286.33","0","286.41","0","286.77","0","286.22","0","286.29","0","286.28","0","286.43","0","286.64","0","286.43","0","287.02","0","286.27","0","286.19","0","286.26","0","286.21","0","286.44","0","286.42","0","286.37","0","286.35","0","286.44","0","287.24","0"
"05/24/2010","00:30:00","284.51","0","284.35","0","284.67","0","284.64","0","284.3","0","284.18","0","284.3","0","284.52","0","284.55","0","283.59","0","284.42","0","284.42","0","284.75","0","284.21","0","284.44","0","284.54","0","284.69","0","284.55","0","284.48","0","285.12","0","284.44","0","284.43","0","284.37","0","284.33","0","284.52","0","284.69","0","284.63","0","284.72","0","284.67","0","285.4","0"
"05/24/2010","01:30:00","280.75","0","280.91","0","280.98","0","280.73","0","280.26","0","280.4","0","280.63","0","280.71","0","281.81","0","280.86","0","280.85","0","280.67","0","281.53","0","280.61","0","280.03","0","280.62","0","281.01","0","281.86","0","280.98","0","281.93","0","280.85","0","280.37","0","280.2","0","280.41","0","280.59","0","280.65","0","281.07","0","281.12","0","280.94","0","282.02","0"
"05/24/2010","02:30:00","280.17","0","280.23","0","280.33","0","280.28","0","279.33","0","279.6","0","279.99","0","280.08","0","281.32","0","280.09","0","280.2","0","280.42","0","281.13","0","280.04","0","279.86","0","280.25","0","280.52","0","281.31","0","280.54","0","281.5","0","280.51","0","280.22","1","280","0","279.96","0","280.35","0","280.48","0","280.67","0","280.73","0","280.55","0","281.71","0"
"05/24/2010","03:30:00","277.4","0","277.48","0","277.38","0","277.14","0","276.6","0","276.65","0","276.78","0","277.17","0","278.23","0","278.17","0","277.04","0","277.06","0","278.05","0","276.9","0","276.16","0","276.71","0","277.28","0","278.34","0","277.24","0","278.5","0","277.24","0","276.56","0","276.27","0","276.55","0","276.72","0","276.76","0","277.22","0","277.19","0","276.89","0","278.25","0"
"05/24/2010","04:30:00","276.09","0","276.15","0","276.22","0","276","0","275.57","0","275.59","0","275.77","0","275.84","0","277.22","0","277.36","0","276.04","0","276.18","0","277.18","0","275.99","0","275.42","0","275.87","0","276.32","0","277.52","0","276.38","0","277.72","0","276.59","0","276.18","0","275.63","0","275.94","0","276.05","0","276.14","0","276.65","0","276.73","0","276.5","0","277.77","0"
"05/24/2010","05:30:00","277.8","0","277.98","0","277.88","0","277.77","0","277.7","0","277.72","0","277.72","0","277.78","0","278.53","0","278.61","0","277.92","0","277.92","0","278.63","0","277.82","0","277.38","0","277.84","0","278.1","0","278.74","0","278.17","0","279.57","0","278.46","0","278.3","0","277.9","0","278.4","0","278.4","0","278.27","0","278.51","0","278.37","0","278.34","0","279.59","0"
"05/24/2010","06:30:00","281.56","0","281.67","0","281.36","0","281.67","0","281.22","0","281.6","0","281.24","0","281.19","0","282.21","0","280.82","0","281.27","0","281.56","0","282.31","0","281.43","0","280.95","0","281.29","0","281.74","0","281.67","0","281.68","0","282.11","0","281.54","0","281.24","0","281.64","0","281.05","0","281.41","0","281.84","0","281.82","0","281.21","0","281.82","0","282.91","0"
"05/24/2010","07:30:00","285.43","0","285.62","0","285.39","0","286.23","0","285.07","0","285.56","0","285.66","0","285.54","0","285.89","0","284.56","0","285.67","0","285.3","0","286.09","0","285.5","0","284.86","0","285.26","0","285.03","0","285.17","0","285.22","0","286.28","0","286.29","0","285.2","0","285.78","0","284.8","0","285.37","0","285.66","0","285.56","0","285.3","0","285.47","0","286.41","0"
"05/24/2010","08:30:00","287.7","0","288.74","0","288.53","0","289.44","0","288.87","0","289.23","0","288.94","0","289.23","0","289.19","0","288.38","0","289.58","0","288.91","0","289.17","0","288.51","0","288.57","0","288.77","0","288.31","0","289.37","0","288.88","0","290.2","0","290.65","0","288.46","0","289.01","0","288.44","0","288.72","0","288.75","0","288.63","0","289.18","0","288.98","0","288.99","0"
"05/24/2010","09:30:00","289.47","0","290.39","0","290.22","0","291","0","291.38","0","291.08","0","291.12","0","290.69","0","291.23","0","292.35","0","291.42","0","290.64","0","290.78","0","290.43","0","290.99","0","290.82","0","290.22","0","292.44","0","291.17","0","292.1","0","292.64","0","290.56","0","290.96","0","290.74","0","291.02","0","290.82","0","290.52","0","291.13","0","290.72","0","290.83","0"
"05/24/2010","10:30:00","289.53","0","290.39","0","290.48","0","291.09","0","291.29","0","290.86","0","290.99","0","290.74","0","291.02","0","292.3","0","291.14","0","290.77","0","290.69","0","290.39","0","291.12","0","290.89","0","290.08","0","292.32","0","290.96","0","291.71","0","292.38","0","290.75","0","291","0","290.53","0","290.88","0","290.64","0","290.61","0","290.92","0","290.46","0","290.69","0"
"05/24/2010","11:30:00","291.43","0","292.42","0","292.58","0","293.32","0","293.51","0","293.26","0","293.31","0","293.15","0","293.29","0","295.29","0","293.45","0","292.74","0","292.71","0","292.49","0","293.58","0","293.06","0","292.19","0","295.18","0","293.12","0","293.96","0","294.45","0","292.93","0","293.14","0","292.66","0","292.8","0","292.66","0","292.45","0","293.1","0","292.46","0","292.85","0"
"05/24/2010","12:30:00","289.11","0","289.6","0","289.83","0","290.19","0","290.12","0","289.74","0","290.03","0","289.79","0","290.13","0","291.18","0","290.06","0","289.78","0","289.64","0","289.57","0","290.19","0","290.04","0","289.35","0","291.15","0","289.86","0","290.56","0","290.81","0","289.59","0","289.96","0","289.51","0","289.84","0","289.53","0","289.65","0","289.89","0","289.47","0","289.86","0"
"05/24/2010","13:30:00","282.41","0","282.46","0","282.4","0","282.3","0","282.67","0","282.23","0","282.27","0","282.42","0","282.43","0","284.77","0","282.34","0","282.45","0","282.49","0","282.11","0","282.44","0","282.21","0","281.94","0","282.61","0","282.63","0","282.24","0","282.38","0","281.96","0","282.78","0","281.97","0","282.45","0","282.62","0","282.49","0","281.94","0","282.01","0","283.09","0"
"05/24/2010","14:30:00","278.62","0","278.76","0","278.61","0","278.54","0","279.04","0","278.63","0","278.61","0","278.6","0","278.57","0","281.03","0","278.48","0","278.73","0","278.9","0","278.52","0","278.83","0","278.53","0","278.32","0","278.71","0","278.76","0","278.35","0","278.46","0","278.39","0","279.21","0","278.45","0","278.74","0","278.75","0","278.78","0","278.28","0","278.39","0","279.06","0"
"05/24/2010","15:30:00","279.52","0","279.69","0","279.33","0","279.24","0","279.88","0","279.35","0","279.42","0","279.44","0","279.49","0","282.49","0","279.23","0","279.41","0","279.82","0","279.36","0","279.99","0","279.34","0","279.12","0","279.71","0","279.57","0","279.36","0","279.46","0","279.34","0","280.39","0","279.31","0","279.58","0","279.71","0","279.57","0","278.99","0","279.27","0","280.02","0"
"05/24/2010","16:30:00","282.67","0","283.04","0","282.56","0","282.54","0","283.23","0","282.81","0","282.63","0","282.73","0","282.88","0","285.73","0","282.48","0","282.64","0","283.47","0","282.87","0","283.34","0","282.74","0","282.35","0","283.02","0","282.82","0","282.61","0","282.56","0","282.58","0","283.51","0","282.58","0","282.88","0","283.03","0","282.97","0","282.18","0","282.62","0","283.66","0"
"05/24/2010","17:30:00","283.04","0","283.35","0","283.01","0","283","0","283.41","0","283.17","0","283.04","0","283.24","0","283.41","0","284.95","0","283.08","0","283.32","0","283.58","0","283.57","0","283.56","0","283.23","0","282.86","0","283.24","0","283.39","0","283.28","0","283.05","0","283.31","0","283.46","0","283.29","0","283.52","0","283.41","0","283.54","0","282.92","0","283.24","0","283.57","0"
"05/24/2010","18:30:00","282.75","0","283.4","0","283.04","0","283.02","0","283.08","0","283.11","0","283.03","0","283.48","0","283.31","0","283.75","0","283.37","0","283.35","0","283.15","0","283.9","0","283.2","0","283.17","0","283.15","0","283.52","0","283.41","0","283.27","0","282.99","0","283.2","0","283.03","0","283.15","0","283.41","0","282.99","0","283.51","0","282.91","0","283.02","0","283.32","0"
"05/24/2010","19:30:00","280.98","0","281.08","0","281.31","0","281.51","0","281.09","0","281.4","0","281.48","0","281.46","0","281.29","0","280.86","0","281.68","0","281.41","0","281.28","0","281.85","0","280.99","0","281.44","0","281.49","0","281.4","0","281.3","0","281.94","0","281.23","0","281.42","0","281","0","281.29","0","281.33","0","281.36","0","281.54","0","281.32","0","281.32","0","281.45","0"
"05/24/2010","20:30:00","278.96","0","279.03","0","279.15","0","279.08","0","278.87","0","278.96","0","279.01","0","278.87","0","279.16","0","278.92","0","279.22","0","279.03","0","278.85","0","278.79","0","278.62","0","279.07","0","279.2","0","279.01","0","279.14","0","279.33","0","279","0","279","0","278.7","0","278.86","0","279.07","0","279.01","0","279.01","0","279.05","0","279.1","0","279.29","0"
"05/24/2010","21:30:00","275.74","0","275.82","0","275.88","0","275.82","0","275.62","0","275.67","0","275.71","0","275.68","0","276.02","0","276.42","0","275.89","0","275.85","0","275.82","0","275.56","0","275.41","0","275.84","0","275.97","0","275.88","0","276.02","0","276.38","0","275.77","0","275.79","0","275.46","0","275.61","0","275.91","0","275.79","0","275.84","0","275.81","0","275.83","0","276.4","0"
"05/24/2010","22:30:00","275.37","0","275.45","0","275.45","0","275.47","0","275.2","0","275.28","0","275.3","0","275.33","0","275.77","0","275.84","0","275.57","0","275.45","0","275.44","0","275.23","0","274.93","0","275.36","0","275.55","0","275.48","0","275.62","0","276.11","0","275.38","0","275.37","0","275.04","0","275.25","0","275.48","0","275.33","0","275.35","0","275.46","0","275.49","0","276.19","0"
"05/24/2010","23:30:00","275.06","0","275.08","0","275.11","0","275.12","0","274.9","0","274.97","0","275.01","0","275.05","0","275.42","0","275.46","0","275.34","0","275.14","0","275.14","0","274.93","0","274.67","0","275.12","0","275.34","0","275.2","0","275.22","0","275.82","0","275.23","1","275.02","0","274.72","0","275.01","0","275.17","0","275.15","0","275.14","0","275.2","0","275.21","0","275.85","0"
"05/25/2010","00:30:00","273.37","0","273.44","0","273.54","0","273.49","0","273.13","0","273.13","0","273.44","0","273.44","0","274.12","0","274.08","0","273.58","0","273.61","0","273.94","0","273.24","0","272.87","0","273.35","0","273.79","0","273.92","0","273.7","0","274.34","0","273.52","0","273.14","0","273.01","0","273.18","0","273.43","0","273.37","0","273.44","0","273.54","0","273.6","0","274.44","0"
"05/25/2010","01:30:00","271.42","0","271.69","0","271.99","0","271.99","0","271.58","0","271.69","0","271.77","0","271.71","0","272.54","0","272.94","0","272","0","271.83","0","272.46","0","271.75","0","271.17","0","271.85","0","272.17","0","272.59","0","272.28","0","272.89","0","272.06","0","271.89","0","271.1","0","271.52","0","271.65","0","271.71","0","271.76","0","272.12","0","272.09","0","272.97","0"
"05/25/2010","02:30:00","272.06","0","272.2","0","272.35","0","272.45","0","272.03","0","272.1","0","272.27","0","272.14","0","272.95","0","273.03","0","272.43","0","272.25","0","272.73","0","272.02","0","271.45","0","272.14","0","272.54","0","272.83","0","272.5","0","273.16","0","272.38","0","272.12","0","271.61","0","272","0","272.14","0","272.14","0","272.19","0","272.33","0","272.45","0","273.19","0"
"05/25/2010","03:30:00","273","0","273.23","0","273.16","0","273.29","0","272.95","0","272.91","0","273.08","0","272.96","0","273.73","0","273.68","0","273.12","0","272.93","0","273.48","0","272.8","0","272.22","0","272.89","0","273.16","0","273.6","0","273.2","0","273.74","0","273.08","0","272.62","0","272.41","0","272.49","0","272.66","0","272.69","0","272.71","0","272.95","0","272.88","0","273.83","0"
"05/25/2010","04:30:00","275.56","0","275.61","0","275.61","0","275.73","0","275.39","0","275.5","0","275.6","0","275.49","0","276.03","0","275.56","0","275.69","0","275.47","0","275.91","0","275.4","0","275","0","275.46","0","275.77","0","276.02","0","275.6","0","276.17","0","275.53","0","275.24","0","275.02","0","275.23","0","275.33","0","275.28","0","275.29","0","275.37","0","275.39","0","276.08","0"
"05/25/2010","05:30:00","276.04","0","276.09","0","276.13","0","276.27","0","276.12","0","276.16","0","276.19","0","276.1","0","276.56","0","276.24","0","276.28","0","276.1","0","276.41","0","276.04","0","275.78","0","276.17","0","276.28","0","276.47","0","276.15","0","276.81","0","276.32","1","276.07","0","275.65","0","276.03","0","276.05","0","275.98","0","276.01","0","276.12","0","276.09","0","276.9","0"
"05/25/2010","06:30:00","279.93","0","279.89","0","279.56","0","279.8","0","279.76","0","279.94","0","279.73","0","279.42","0","279.88","0","279.38","0","279.65","0","279.87","0","280.51","0","279.92","0","279.76","0","279.74","0","279.77","0","279.63","0","279.92","0","279.75","0","279.71","0","279.73","0","279.97","0","279.38","0","279.89","0","280.16","0","280.18","0","279.46","0","279.92","0","280.51","0"
"05/25/2010","07:30:00","282.06","0","281.79","0","281.33","0","281.72","0","282.38","0","282.44","0","281.86","0","281.37","0","282.19","0","282.1","0","282.22","0","282.39","0","283.15","0","282.42","0","281.62","0","281.7","0","281.58","0","281.05","0","282.21","0","281.83","0","281.35","0","281.95","0","282.13","0","281.56","0","282.22","0","282.62","0","282.56","0","281.47","0","282.19","0","282.29","0"
"05/25/2010","08:30:00","285.91","0","285.69","0","284.85","0","285.5","0","286.59","0","286.42","0","285.83","0","285.39","0","286.04","0","286.65","0","285.85","0","286.15","0","287.43","0","285.77","0","286.03","0","285.24","0","284.9","0","284.83","0","285.91","0","285.75","0","285.12","0","285.61","0","286","0","285.59","0","285.59","0","286.68","0","286.41","0","284.98","0","285.72","0","286.14","0"
"05/25/2010","09:30:00","287.64","0","287.57","0","287.13","0","287.41","0","288.44","0","288.45","0","287.52","0","287.63","0","288.78","0","290.19","0","287.98","0","288.38","0","288.83","0","288.37","0","288.06","0","287.53","0","286.95","0","287.41","0","288.65","0","287.69","0","287.46","0","287.88","0","287.93","0","287.61","0","288.01","0","288.13","0","288.42","0","287.11","0","287.64","0","287.81","0"
"05/25/2010","10:30:00","289.45","0","289.75","0","288.99","0","289.46","0","289.7","0","290.39","0","289.67","0","289.38","0","291.41","0","290.98","0","289.7","0","290.14","0","291.05","0","290.27","0","289.87","0","289.47","0","288.7","0","289.51","0","290.64","0","289.13","0","289.6","0","289.63","0","289.82","0","289.41","0","289.95","0","289.7","0","290.06","0","288.86","0","289.58","0","289.81","0"
"05/25/2010","11:30:00","290.3","0","291.33","0","290.42","0","290.68","0","290.99","0","291.83","0","291.2","0","290.98","0","292.99","0","288.17","0","290.9","0","291.61","0","292.3","0","291.61","0","291.23","0","289.29","0","289.95","0","291.07","0","292.3","0","290.28","0","290.78","0","290.49","0","291.07","0","290.63","0","291.27","0","291","0","291.37","0","290.18","0","290.66","0","291.31","0"
"05/25/2010","12:30:00","291.25","0","292.21","0","291.72","0","291.74","0","292.02","0","292.96","0","292.22","0","291.78","0","294.21","0","292.78","0","291.74","0","292.33","0","293.37","0","292.48","0","290.36","0","290.92","0","290.84","0","292.64","0","293.43","0","291.23","0","291.89","0","291.39","0","290.81","0","291.9","0","292.3","0","291.93","0","292.1","0","291.24","0","291.8","0","292.37","0"
"05/25/2010","13:30:00","292.36","0","293.32","0","292.84","0","292.75","0","292.68","0","294.33","0","293.25","0","293.15","0","295.67","0","293.95","0","293.01","0","293.43","0","294.9","0","293.55","0","292.95","0","293","0","292.15","0","294.23","0","294.4","0","292.64","0","293.21","0","292.19","0","292.09","0","292.89","0","293.11","0","292.7","0","293.11","0","290.93","0","292.82","0","293.43","0"
"05/25/2010","14:30:00","292.71","0","293.5","0","293.54","0","293.66","0","293.48","0","294.93","0","293.63","0","293.41","0","295.86","0","294.34","0","293.84","0","293.88","0","294.8","0","294.17","0","293.28","0","293.57","0","292.69","0","294.88","0","294.28","0","293.07","0","293.48","0","292.85","0","293.1","0","293.46","0","293.29","0","293.28","0","293.05","0","292.33","0","293.62","0","293.78","0"
"05/25/2010","15:30:00","292.41","0","293.74","0","292.95","0","293.25","0","292.98","0","293.99","0","292.9","0","292.61","0","296.39","0","294.31","0","293.43","0","293.12","0","293.63","0","293.15","0","292.77","0","293.04","0","292.5","0","294.52","0","293.9","0","292.78","0","293.15","0","292.29","0","292.87","0","292.71","0","293.03","0","292.79","0","292.66","0","292.23","0","292.86","0","293.13","0"
"05/25/2010","16:30:00","291.87","0","293.47","0","292.23","0","293.11","0","292.58","0","293.59","0","292.27","0","292.3","0","295.97","0","293.68","0","293.15","0","292.41","0","292.67","0","293.07","0","292.03","0","292.67","0","292.02","0","294.2","0","293.16","0","292.34","0","292.49","0","291.94","0","292.57","0","292.57","0","292.74","0","292.6","0","292.6","0","291.75","0","292.3","0","292.39","0"
"05/25/2010","17:30:00","291.2","0","292.62","0","291.57","0","292.39","0","291.91","0","292.64","0","291.55","0","291.55","0","295.13","0","292.59","0","292.28","0","291.72","0","291.78","0","292.62","0","291.46","0","291.82","0","291.54","0","292.73","0","292.64","0","291.93","0","291.77","0","291.31","0","291.8","0","291.65","0","292.2","0","291.71","0","291.81","0","291.21","0","291.58","0","291.41","0"
"05/25/2010","18:30:00","288.55","0","289.95","0","289.29","0","289.91","0","289.48","0","289.82","0","289.54","0","289.44","0","290.63","0","289.62","0","290.35","0","289.46","0","289.1","0","290.21","0","289.25","0","289.44","0","289.46","0","290.79","0","289.93","0","289.66","0","289.29","0","289.46","0","289.25","0","289.25","0","289.54","0","289.25","0","289.67","0","289.31","0","289.37","0","289.18","0"
"05/25/2010","19:30:00","285.99","0","286.41","0","286.82","0","287.34","0","286.53","0","287.01","0","286.91","0","286.66","0","286.26","0","285.68","0","287.25","0","286.62","0","286.54","0","287.03","0","286.77","0","286.91","0","286.81","0","287.17","0","286.38","0","287.38","0","286.69","0","286.73","0","286.54","0","286.53","0","286.58","0","286.74","0","287.02","0","287","0","286.83","0","286.65","0"
"05/25/2010","20:30:00","283.26","0","283.28","0","283.72","0","283.46","0","283.44","0","282.93","0","283.08","0","283.37","0","283.16","0","282.48","0","283.27","0","283.35","0","283.36","0","283.02","0","283.47","0","283.39","0","283.53","0","283.28","0","283.42","0","283.86","0","283.24","0","283.64","0","283.27","0","283.13","0","283.41","0","283.48","0","283.77","0","283.8","0","283.69","0","283.85","0"
"05/25/2010","21:30:00","282.14","0","282.12","0","282.36","0","282.27","0","282.22","0","281.81","0","281.84","0","282.21","0","282.03","0","281.33","0","281.96","0","282.09","0","282.34","0","281.77","0","281.98","0","282.04","0","282.26","0","281.99","0","282.16","0","282.68","0","281.83","0","282.27","0","281.94","0","281.84","0","282.21","0","282.22","0","282.35","0","282.35","0","282.39","0","283.06","0"
"05/25/2010","22:30:00","280.04","0","280.11","0","280.47","0","280.21","0","280.04","0","279.52","0","279.56","0","279.98","0","280.42","0","279.08","0","279.68","0","280","0","280.67","0","279.63","0","280.16","0","280.04","0","280.13","0","280.24","0","280.04","0","280.92","0","280.1","0","280.38","0","280","0","279.81","0","280.03","0","280.28","0","280.51","0","280.71","0","280.6","0","281.21","0"
"05/25/2010","23:30:00","279.94","0","280.02","0","280.16","0","280.14","0","280.05","0","279.67","0","279.96","0","280.06","0","280.29","0","279.55","0","279.94","0","280","0","280.39","0","279.76","0","279.94","0","280.02","0","280.14","0","280.18","0","279.87","0","280.68","0","279.93","0","280.14","0","279.95","0","279.99","0","280","0","280.17","0","280.17","0","280.34","0","280.18","0","280.87","0"
"05/26/2010","00:30:00","280.59","0","280.65","0","280.5","0","280.57","0","280.42","0","280.26","0","280.34","0","280.5","0","281.21","0","280.33","0","280.39","0","280.39","0","281.21","0","280.32","0","280.25","0","280.48","0","280.44","0","281.13","0","280.52","0","281.2","0","280.54","0","280.38","0","280.43","0","280.4","0","280.49","0","280.51","0","280.47","0","280.44","0","280.38","0","281.26","0"
"05/26/2010","01:30:00","281.66","0","281.67","0","281.53","0","281.59","0","281.48","0","281.35","0","281.36","0","281.5","0","282.41","0","281.38","0","281.47","0","281.45","0","282.27","0","281.42","0","281.38","0","281.48","0","281.41","0","282.09","0","281.51","0","282.16","0","281.57","0","281.4","0","281.48","0","281.46","0","281.54","0","281.57","0","281.52","0","281.52","0","281.5","0","282.34","0"
"05/26/2010","02:30:00","282.46","0","282.39","0","282.22","0","282.3","0","282.18","0","282.11","0","282.08","0","282.26","0","282.99","0","282.26","0","282.23","0","282.25","0","283.04","0","282.21","0","282.14","0","282.19","0","282.16","0","282.9","0","282.26","0","282.86","0","282.35","0","282.08","0","282.24","0","282.24","0","282.33","0","282.29","0","282.29","0","282.2","0","282.22","0","283.02","0"
"05/26/2010","03:30:00","282.13","0","282.14","0","282.11","0","282.08","0","282.04","0","282.03","0","282.02","0","282.16","0","282.58","0","282.25","0","282.12","0","282.12","0","282.34","0","282.11","0","282.01","0","282.1","0","282.03","0","282.27","0","282.07","0","282.43","0","282.06","0","281.99","0","282.11","0","282.09","0","282.18","0","282.18","0","282.09","0","282.06","0","282.09","0","282.68","0"
"05/26/2010","04:30:00","281.53","0","281.5","0","281.48","0","281.47","0","281.41","0","281.39","0","281.41","0","281.52","0","282.07","0","281.65","0","281.47","0","281.46","0","281.83","0","281.44","0","281.38","0","281.47","0","281.41","0","281.68","0","281.44","0","282.08","0","281.44","0","281.33","0","281.48","0","281.46","0","281.49","0","281.62","0","281.5","0","281.64","0","281.41","0","282.31","0"
"05/26/2010","05:30:00","281.68","0","281.64","0","281.77","0","281.58","0","281.6","0","281.52","0","281.51","0","281.72","0","282.07","0","281.76","0","281.67","0","281.61","0","281.99","0","281.56","0","281.53","0","281.64","0","281.64","0","281.77","0","281.58","0","282.12","0","281.57","0","281.47","0","281.65","0","281.63","0","281.64","0","281.8","0","281.74","0","281.74","0","281.75","0","282.42","0"
"05/26/2010","06:30:00","281.94","0","281.98","0","281.93","0","281.88","0","281.88","0","281.85","0","281.83","0","282.03","0","282.43","0","282.1","0","281.93","0","281.89","0","282.28","0","281.86","0","281.9","0","281.97","0","281.83","0","282.1","0","281.9","0","282.12","0","281.87","0","281.79","0","281.93","0","281.91","0","281.93","0","281.99","0","281.93","0","281.86","0","281.88","0","282.28","0"
"05/26/2010","07:30:00","283.48","0","283.6","0","283.37","0","283.48","0","283.43","0","283.56","0","283.59","0","283.6","0","284.41","0","283.76","0","283.51","0","283.34","0","283.9","0","283.55","0","283.47","0","283.58","0","283.18","0","283.83","0","283.73","0","283.63","0","283.53","0","283.26","0","283.49","0","283.41","0","283.47","0","283.43","0","283.39","0","283.2","0","283.33","0","283.76","0"
"05/26/2010","08:30:00","284.81","0","284.97","0","284.68","0","284.83","0","284.75","0","284.98","0","284.8","0","284.91","0","285.78","0","285.16","0","284.84","0","284.91","0","285.33","0","285.01","0","284.8","0","284.82","0","284.42","0","285.2","0","285.08","0","284.94","0","284.78","0","284.54","0","284.84","0","284.73","0","284.91","0","284.79","0","284.69","0","284.52","0","284.67","0","285.04","0"
"05/26/2010","09:30:00","285.96","0","286.38","0","285.97","0","286.06","0","286.02","0","286.35","0","286.08","0","286.18","0","287.34","0","286.61","0","286.21","0","286.25","0","286.68","0","286.41","0","286.02","0","286.11","0","286","0","286.6","0","286.44","0","286.16","0","285.98","0","285.86","0","286.05","0","286.05","0","286.19","0","286.04","0","285.99","0","285.75","0","286","0","286.33","0"
"05/26/2010","10:30:00","288.95","0","289.57","0","289.02","0","289.27","0","289.21","0","289.84","0","289.34","0","289.41","0","290.81","0","290.1","0","289.22","0","289.61","0","290.15","0","289.83","0","289.27","0","289.26","0","288.77","0","289.55","0","289.74","0","289.02","0","288.91","0","288.94","0","289.16","0","289.09","0","289.32","0","289.13","0","289.27","0","288.76","0","289.28","0","289.53","0"
"05/26/2010","11:30:00","291.49","0","292.43","0","291.69","0","292.06","0","292.03","0","292.93","0","292.03","0","292.03","0","294.25","0","293.25","0","292.15","0","292.48","0","292.88","0","292.53","0","291.92","0","292.09","0","291.42","0","292.7","0","293.31","0","291.73","0","292.01","0","291.59","0","291.94","0","292.04","0","292.28","0","291.9","0","291.89","0","291.11","0","291.66","0","292.51","0"
"05/26/2010","12:30:00","293.79","0","295.34","0","294.1","0","294.42","0","294.37","0","296.08","0","294.94","0","294.74","0","298.04","0","296.28","0","295","0","294.72","0","295.86","0","295.23","0","293.97","0","294.4","0","293.9","0","296.41","0","296.1","0","293.68","0","294.76","0","293.92","0","294.47","0","294.72","0","294.77","0","294.37","0","294.48","0","293.48","0","294.11","0","294.83","0"
"05/26/2010","13:30:00","294.16","0","295.9","0","294.66","0","295.08","0","294.73","0","296.48","0","295.34","0","294.98","0","296.92","0","296.1","0","295.46","0","295.02","0","295.66","0","295.52","0","294.8","0","294.89","0","294.17","0","296.9","0","295.9","0","294.32","0","295.21","0","294.31","0","294.9","0","295.13","0","294.97","0","294.92","0","295.05","0","294.1","0","294.65","0","295.22","0"
"05/26/2010","14:30:00","294.13","0","295.4","0","294.75","0","295.25","0","294.99","0","296.36","0","295.17","0","294.83","0","297.14","0","295.83","0","295.46","0","294.93","0","295.38","0","295.35","0","294.54","0","295.06","0","294.5","0","296.54","0","295.49","0","294.49","0","294.94","0","294.3","0","294.88","0","294.96","0","294.76","0","294.81","0","294.86","0","294.28","0","294.93","0","295.17","0"
"05/26/2010","15:30:00","292.17","0","293.16","0","292.67","0","294.13","0","292.87","0","293.59","0","292.84","0","292.64","0","294.6","0","293.39","0","293.32","0","292.81","0","292.84","0","293","0","292.53","0","292.4","0","292.63","0","294.02","0","293.25","0","292.68","0","292.9","0","292.4","0","292.81","0","292.94","0","292.88","0","293.09","0","292.82","0","292.4","0","293.01","1","293.13","0"
"05/26/2010","16:30:00","286.39","0","284.77","0","286.54","0","292.17","0","287.02","0","286.74","0","287.04","0","286.7","0","287.95","0","285.57","0","286.9","0","286.58","0","286.64","0","286.63","0","286.38","0","286.59","0","286.98","0","287.39","0","286.88","0","287.39","0","286.87","0","286.59","0","286.22","0","286.63","0","286.83","0","287.15","0","287.23","0","286.41","0","286.84","1","286.94","0"
"05/26/2010","17:30:00","291.37","0","291.93","0","291.76","0","286.39","0","292.13","0","292.29","0","291.9","0","291.61","0","293.68","0","292.3","0","292.32","0","291.5","0","291.78","0","292.47","0","292.44","0","291.78","0","291.58","0","292.89","0","291.97","0","292.11","0","291.72","0","291.78","0","291.33","0","291.81","0","291.85","0","292.37","0","292.13","0","291.54","0","291.95","1","291.97","0"
"05/26/2010","18:30:00","290.22","0","290.55","0","290.79","0","291.37","0","290.93","0","291.14","0","291.07","0","290.75","0","291.2","0","291.24","0","291.9","0","290.72","0","290.44","0","291.7","0","290.94","0","290.84","0","291","0","291.86","0","291.22","0","291.11","0","290.73","0","290.84","0","290.54","0","290.79","0","290.88","0","290.64","0","290.99","0","290.67","0","290.97","1","291.08","0"
"05/26/2010","19:30:00","288.78","0","288.56","0","289.12","0","290.22","0","289.11","0","289.09","0","289.18","0","289.01","0","288.91","0","288.73","0","289.32","0","289.03","0","288.96","0","289.14","0","289.02","0","289.07","0","289.2","0","289.25","0","289.01","0","289.46","0","289.03","0","289.07","0","288.96","0","289.03","0","289.11","0","289.03","0","289.18","0","289.02","0","289.11","1","289.52","0"
"05/26/2010","20:30:00","286.91","0","286.6","0","287.13","0","288.78","0","287.06","0","286.79","0","287","0","287","0","286.77","0","286.67","0","286.96","0","287.05","0","286.98","0","286.79","0","286.85","0","287.04","0","287.1","0","286.98","0","286.95","0","287.41","0","286.98","0","287.04","0","287.02","0","286.99","0","287.12","0","287.07","0","287.02","0","287.05","0","286.99","1","287.5","0"
"05/26/2010","21:30:00","285.6","0","285.23","0","285.78","0","286.91","0","285.72","0","285.39","0","285.65","0","285.71","0","285.34","0","285.28","0","285.52","0","285.76","0","285.6","0","285.42","0","285.59","0","285.67","0","285.79","0","285.53","0","285.57","0","285.97","0","285.64","0","285.67","0","285.65","0","285.61","0","285.77","0","285.67","0","285.68","0","285.75","0","285.63","1","286.06","0"
"05/26/2010","22:30:00","285.8","0","285.31","0","285.85","0","285.6","0","285.86","0","285.57","0","285.76","0","285.87","0","285.56","0","285.39","0","285.63","0","285.85","0","285.83","0","285.6","0","285.66","0","285.7","0","285.89","0","285.58","0","285.67","0","286.03","0","285.63","0","285.7","0","285.7","0","285.64","0","285.84","0","285.73","0","285.73","0","285.81","0","285.74","1","286.18","0"
"05/26/2010","23:30:00","285.85","0","285.51","0","285.93","0","285.8","0","285.82","0","285.65","0","285.83","0","285.92","0","285.76","0","285.57","0","285.78","0","285.95","0","285.89","0","285.69","0","285.84","0","285.79","0","285.89","0","285.73","0","285.69","0","286.09","0","285.79","0","285.79","0","285.86","0","285.82","0","285.93","0","285.81","0","285.8","0","285.89","0","285.8","1","286.29","0"
"05/27/2010","00:30:00","285.68","0","285.51","0","285.7","0","285.85","0","285.66","0","285.51","0","285.62","0","285.74","0","285.94","0","285.43","0","285.62","0","285.75","0","285.84","0","285.55","0","285.62","0","285.58","0","285.66","0","285.81","0","285.62","0","286.04","0","285.64","0","285.58","0","285.69","0","285.66","0","285.75","0","285.62","0","285.62","0","285.66","0","285.62","1","286.34","0"
"05/27/2010","01:30:00","285.87","0","285.71","0","285.82","0","285.68","0","285.79","0","285.73","0","285.79","0","285.9","0","286.12","0","285.66","0","285.78","0","285.89","0","285.97","0","285.77","0","285.76","0","285.7","0","285.81","0","285.98","0","285.75","0","286.14","0","285.78","0","285.7","0","285.8","0","285.82","0","285.91","0","285.84","0","285.74","0","285.73","0","285.79","1","286.44","0"
"05/27/2010","02:30:00","285.72","0","285.62","0","285.66","0","285.87","0","285.64","0","285.57","0","285.64","0","285.75","0","286.03","0","285.57","0","285.7","0","285.75","0","285.83","0","285.63","0","285.58","0","285.59","0","285.67","0","285.87","0","285.64","0","286.08","0","285.66","0","285.59","0","285.7","0","285.71","0","285.77","0","285.74","0","285.63","0","285.62","0","285.65","1","286.31","0"
"05/27/2010","03:30:00","285.62","0","285.59","0","285.54","0","285.72","0","285.52","0","285.51","0","285.51","0","285.66","0","285.96","0","285.53","0","285.62","0","285.61","0","285.68","0","285.55","0","285.49","0","285.47","0","285.55","0","285.75","0","285.57","0","285.89","0","285.54","0","285.47","0","285.6","0","285.6","0","285.67","0","285.67","0","285.51","0","285.49","0","285.55","1","286.12","0"
"05/27/2010","04:30:00","285.77","0","285.78","0","285.68","0","285.62","0","285.66","0","285.63","0","285.65","0","285.84","0","286.1","0","285.63","0","285.75","0","285.77","0","285.82","0","285.7","0","285.64","0","285.61","0","285.67","0","285.88","0","285.7","0","286.08","0","285.7","0","285.61","0","285.73","0","285.75","0","285.81","0","285.8","0","285.66","0","285.65","0","285.68","1","286.24","0"
"05/27/2010","05:30:00","285.79","0","285.74","0","285.7","0","285.77","0","285.64","0","285.59","0","285.64","0","285.81","0","286.18","0","285.61","0","285.77","0","285.75","0","285.93","0","285.71","0","285.65","0","285.6","0","285.68","0","285.92","0","285.72","0","286.27","0","285.68","0","285.6","0","285.78","0","285.73","0","285.78","0","285.77","0","285.69","0","285.66","0","285.66","1","286.36","0"
"05/27/2010","06:30:00","285.81","0","285.84","0","285.71","0","285.79","0","285.67","0","285.67","0","285.67","0","285.88","0","286.26","0","285.66","0","285.79","0","285.78","0","285.98","0","285.75","0","285.71","0","285.63","0","285.71","0","285.97","0","285.78","0","286.08","0","285.7","0","285.63","0","285.79","0","285.78","0","285.84","0","285.82","0","285.71","0","285.7","0","285.71","1","286.12","0"
"05/27/2010","07:30:00","286.15","0","286.22","0","285.96","0","285.81","0","285.96","0","286.06","0","285.94","0","286.23","0","286.58","0","286.14","0","286.1","0","286.05","0","286.39","0","286.16","0","286.12","0","285.94","0","285.92","0","286.21","0","286.08","0","286.44","0","285.93","0","285.94","0","286.04","0","286.06","0","286.12","0","286.13","0","285.95","0","285.91","0","286","1","286.55","0"
"05/27/2010","08:30:00","286.51","0","286.62","0","286.24","0","286.15","0","286.29","0","286.45","0","286.25","0","286.63","0","286.99","0","286.68","0","286.49","0","286.43","0","286.82","0","286.59","0","286.55","0","286.33","0","286.24","0","286.68","0","286.56","0","286.84","0","286.33","0","286.33","0","286.36","0","286.38","0","286.61","0","286.53","0","286.27","0","286.15","0","286.34","1","286.89","0"
"05/27/2010","09:30:00","289.05","0","289.4","0","288.72","0","286.51","0","288.87","0","289.38","0","288.93","0","289.15","0","289.76","0","289.32","0","288.91","0","289.13","0","289.77","0","289.29","0","289.27","0","289.01","0","288.69","0","289.21","0","289.16","0","289.32","0","288.82","0","289.01","0","288.88","0","288.86","0","288.92","0","288.94","0","288.99","0","288.47","0","288.95","1","289.51","0"
"05/27/2010","10:30:00","293.69","0","295.07","0","293.51","0","289.05","0","293.85","0","295.05","0","294.27","0","294.74","0","295.49","0","295.49","0","293.82","0","294.63","0","295.48","0","294.7","0","294.77","0","294.49","0","293.8","0","294.22","0","295.14","0","294.57","0","293.89","0","294.49","0","293.97","0","294.04","0","294.45","0","294.28","0","294.18","0","293.49","0","294.18","1","294.79","0"
"05/27/2010","11:30:00","296.38","0","298.69","0","296.65","0","293.69","0","297.13","0","298.49","0","297.48","0","298.18","0","299.13","0","299.01","0","296.88","0","297.62","0","298.51","0","298.07","0","298.01","0","297.54","0","296.6","0","297.48","0","298.13","0","297.38","0","296.94","0","297.54","0","297.06","0","297.35","0","297.29","0","297.66","0","297.18","0","296.41","0","297.39","1","297.52","0"
"05/27/2010","12:30:00","295.73","0","297.65","0","296.23","0","296.38","0","296.6","0","297.62","0","296.9","0","297.05","0","298.02","0","297.82","0","296.75","0","296.86","0","297.21","0","297.05","0","296.87","0","296.68","0","296.15","0","297.18","0","297.26","0","296.66","0","296.25","0","296.68","0","296.42","0","296.63","0","296.55","0","296.83","0","296.63","0","296.02","0","296.75","1","296.92","0"
"05/27/2010","13:30:00","295.78","0","297.38","0","296.4","0","295.73","0","296.58","0","297.5","0","296.83","0","297.07","0","297.78","0","297.7","0","296.91","0","296.72","0","297.14","0","297","0","296.85","0","296.91","0","296.37","0","297.24","0","297.43","0","296.92","0","296.43","0","296.91","0","296.46","0","296.84","0","296.7","0","296.8","0","296.84","0","296.13","0","296.82","1","296.98","0"
"05/27/2010","14:30:00","297.56","0","299.14","0","298.24","0","295.78","0","298.53","0","299.58","0","298.56","0","298.91","0","299.79","0","299.51","0","298.85","0","298.44","0","298.59","0","298.83","0","298.84","0","298.58","0","298.1","0","298.99","0","298.93","0","298.5","0","298.22","0","298.58","0","298.09","0","298.46","0","298.22","0","298.57","0","298.64","0","298.13","0","298.67","1","298.69","0"
"05/27/2010","15:30:00","297.24","0","298.83","0","297.96","0","297.56","0","298.16","0","299.07","0","298.33","0","298.37","0","299.75","0","298.8","0","298.57","0","297.98","0","298.08","0","298.35","0","298.13","0","298.16","0","297.91","0","298.91","0","298.6","0","298.22","0","298.01","0","298.16","0","297.61","0","298.11","0","298.01","0","298.42","0","298.36","0","297.7","0","298.31","1","298.26","0"
"05/27/2010","16:30:00","297.21","0","299.14","0","297.97","0","297.24","0","298.32","0","299.25","0","298.55","0","298.25","0","300.3","0","298.78","0","299","0","298.09","0","298.24","0","298.61","0","298.13","0","298.52","0","298.16","0","299.39","0","298.92","0","298.46","0","298.39","0","298.52","0","297.73","0","298.41","0","298.28","0","298.87","0","298.67","0","297.85","0","298.53","1","298.36","0"
"05/27/2010","17:30:00","297.12","0","299.04","0","297.97","0","297.21","0","298.33","0","299.01","0","298.74","0","297.88","0","300.56","0","298.73","0","298.82","0","298.1","0","298.12","0","298.65","0","297.89","0","298.5","0","298.27","0","299.43","0","299.02","0","298.51","0","298.43","0","298.5","0","297.65","0","298.37","0","298.38","0","298.81","0","298.77","0","297.94","0","298.5","1","298.39","0"
"05/27/2010","18:30:00","293.69","0","294.23","0","294.7","0","297.12","0","294.58","0","294.68","0","295.04","0","294.26","0","295.45","0","294.01","0","295.09","0","294.6","0","294.4","0","294.39","0","294.29","0","294.76","0","294.83","0","295.34","0","295","0","295.17","0","294.73","0","294.76","0","294.33","0","294.72","0","294.56","0","294.64","0","295.19","0","294.82","0","294.7","1","295.08","0"
"05/27/2010","19:30:00","291.74","0","291.43","0","292.76","0","293.69","0","292.45","0","292.67","0","293.52","0","291.9","0","293.58","0","290.92","0","294.13","0","292.52","0","292.2","0","292.67","0","291.37","0","292.39","0","293.13","0","294.23","0","293.01","0","293.54","0","293.12","0","292.39","0","291.71","0","292.62","0","292.16","0","291.96","0","293.05","0","292.71","0","292.72","1","293.12","0"
"05/27/2010","20:30:00","288.21","0","287.41","0","289.08","0","291.74","0","288.39","0","287.68","0","288.4","0","287.82","0","288.76","0","286.95","0","288.01","0","288.7","0","288.67","0","287.94","0","288.1","0","288.61","0","288.66","0","288.83","0","288.6","0","289.44","0","288.53","0","288.61","0","288.2","0","287.96","0","288.24","0","287.79","0","289.33","0","289.28","0","288.17","1","289.52","0"
"05/27/2010","21:30:00","287.92","0","287.39","0","288.53","0","288.21","0","288.41","0","287.67","0","288.21","0","287.91","0","288","0","287.11","0","287.78","0","288.05","0","288.28","0","287.68","0","287.66","0","288.32","0","288.28","0","288.29","0","287.79","0","289.18","0","288.24","0","288.32","0","288.24","0","288.1","0","288.19","0","288.12","0","288.49","0","288.57","0","288.12","1","289.28","0"
"05/27/2010","22:30:00","288.89","0","288.12","0","289.27","0","287.92","0","289.18","0","288.65","0","289.07","0","288.91","0","288.5","0","288.11","0","288.64","0","289.12","0","289.04","0","288.66","0","288.82","0","289.13","0","289.11","0","288.94","0","288.81","0","289.78","0","289.05","0","289.13","0","289.03","0","288.95","0","289.05","0","289.06","0","289.29","0","289.45","0","288.97","1","289.92","0"
"05/27/2010","23:30:00","284.11","0","284.49","0","284.69","0","288.89","0","284.41","0","284.07","0","284.56","0","284.33","0","285.29","0","283.61","0","284.29","0","284.41","0","285.15","0","284.37","0","283.32","0","284.85","0","284.74","0","285.46","0","285.2","0","286","0","284.89","0","284.85","0","284.22","0","284.4","0","284.61","0","284.75","0","284.88","0","284.96","0","284.41","1","286.07","0"
"05/28/2010","00:30:00","282.81","0","282.95","0","283.13","0","284.11","0","282.79","0","282.6","0","282.99","0","282.78","0","283.78","0","282.37","0","282.95","0","283.02","0","283.76","0","282.81","0","282.09","0","283.66","0","283.21","0","284.07","0","284","0","284.88","0","283.77","0","283.66","0","282.95","0","283.3","0","283.79","0","283.71","0","283.83","0","283.91","0","282.97","1","285.07","0"
"05/28/2010","01:30:00","282.35","0","282.43","0","282.65","0","282.81","0","282.41","0","282.25","0","282.58","0","282.11","0","283.23","0","282.05","0","282.34","0","282.23","0","282.96","0","282.17","0","281.63","0","282.48","0","282.42","0","283.13","0","282.8","0","283.78","0","282.53","0","282.48","0","281.88","0","282.1","0","282.64","0","282.51","0","282.76","0","282.78","0","282.29","1","284.06","0"
"05/28/2010","02:30:00","282.07","0","282.07","0","282.3","0","282.35","0","282.17","0","281.95","0","282.37","0","281.99","0","282.9","0","281.72","0","282.22","0","282.23","0","282.73","0","282.05","0","281.36","0","282.64","0","282.4","0","282.99","0","282.84","0","283.7","0","282.66","0","282.64","0","282.04","0","282.3","0","282.79","0","282.67","0","282.74","0","282.78","0","282.2","1","283.89","0"
"05/28/2010","03:30:00","279.99","0","279.99","0","280.24","0","282.07","0","279.95","0","279.76","0","280.17","0","279.8","0","280.99","0","279.6","0","280.25","0","280.09","0","280.73","0","279.89","0","279.13","0","280.22","0","280.29","0","281.04","0","280.43","0","281.66","0","280.14","0","280.22","0","279.41","0","279.87","0","280.18","0","279.71","0","280.25","0","279.98","0","279.97","1","281.6","0"
"05/28/2010","04:30:00","279.17","0","279.09","0","279.43","0","279.99","0","279.1","0","278.91","0","279.23","0","278.75","0","280.22","0","278.56","0","279.11","0","279.29","0","279.94","0","278.91","0","278.48","0","279.47","0","279.42","0","280.21","0","279.6","0","280.82","0","279.51","0","279.47","0","278.84","0","279.22","0","279.6","0","279.36","0","279.73","0","279.7","0","279.16","1","280.89","0"
"05/28/2010","05:30:00","280","0","279.8","0","280.25","0","279.17","0","280.04","0","279.73","0","280.1","0","279.68","0","281.09","0","279.41","0","280.04","0","280.2","0","280.98","0","279.88","0","279.2","0","281.13","0","280.34","0","281.19","0","280.93","0","282.32","0","280.82","0","281.13","0","280.23","0","280.86","0","281.48","0","280.81","0","281.49","0","281.44","0","280.24","1","282.45","0"
"05/28/2010","06:30:00","284.31","0","283.57","0","283.73","0","280","0","283.91","0","283.57","0","284.07","0","283.29","0","284.34","0","283.46","0","283.98","0","284.24","0","285.37","0","284.39","0","283.38","0","285.14","0","284.24","0","284.39","0","285.05","0","285.3","0","284.41","0","285.14","0","284.37","0","284.51","0","285.23","0","284.92","0","285.33","0","284.72","0","284.06","1","285.84","0"
"05/28/2010","07:30:00","292.99","0","292.28","0","291.77","0","284.31","0","292.33","0","292.1","0","292.83","0","291.75","0","292.49","0","291.92","0","292.64","0","292.8","0","294.71","0","293.28","0","291.58","0","292.89","0","292.37","0","291.9","0","293","0","292.79","0","292.32","0","292.89","0","292.66","0","292.07","0","292.87","0","293.03","0","292.93","0","292.03","0","292.22","1","293.53","0"
"05/28/2010","08:30:00","297.24","0","297.71","0","296.97","0","292.99","0","297.64","0","297.44","0","297.76","0","297.15","0","297.36","0","297","0","297.4","0","297.9","0","299.92","0","297.83","0","297.05","0","297.69","0","297.16","0","296.52","0","298.05","0","297.74","0","296.97","0","297.69","0","298.1","0","296.68","0","297.33","0","297.6","0","297.59","0","296.57","0","297.23","1","298.89","0"
"05/28/2010","09:30:00","300.77","0","301.85","0","300.67","0","297.24","0","301.26","0","301.24","0","301.36","0","300.79","0","301.27","0","301.17","0","300.57","0","302.06","0","303.11","0","301.94","0","301.56","0","301.25","0","300.61","0","300.17","0","301.72","0","301.13","0","300.52","0","301.25","0","301.52","0","300.43","0","301.27","0","301.02","0","301.37","0","300.4","0","300.88","1","302.59","0"
"05/28/2010","10:30:00","300.73","0","305.08","0","301.7","0","300.77","0","302.19","0","304.33","0","303.62","0","301.95","0","305.6","0","303.24","0","302.75","0","302.38","0","303.27","0","303.09","0","302.66","0","303.11","0","301.93","0","302.85","0","303.95","0","302.69","0","302.77","0","303.11","0","302.12","0","302.81","0","302.52","0","304.28","0","302.63","0","301.73","0","302.81","1","302.95","0"
"05/28/2010","11:30:00","301.59","0","306.73","0","302.65","0","300.73","0","302.61","0","303.96","0","304.13","0","302.83","0","306.2","0","303.09","0","303.06","0","302.93","0","303.77","0","303.27","0","301.85","0","303.37","0","302.68","0","303.88","0","305.11","0","303.23","0","303.1","0","303.37","0","302.73","0","303.38","0","302.95","0","304.54","0","303.5","0","302.62","0","303.16","1","303.78","0"
"05/28/2010","12:30:00","302.05","0","307.37","0","303.25","0","301.59","0","303.43","0","304.98","0","305.18","0","303.44","0","306.97","0","303.82","0","303.82","0","303.33","0","303.89","0","304.01","0","302.21","0","303.58","0","303.18","0","306.03","0","305.33","0","303.82","0","304.16","0","303.58","0","303.25","0","304.12","0","303.52","0","304.32","0","304.1","0","303.22","0","303.93","1","304.03","0"
"05/28/2010","13:30:00","302.18","0","306.45","0","303.2","0","302.05","0","302.96","0","304.48","0","304.2","0","302.95","0","306.12","0","303.24","0","303.36","0","302.8","0","303.6","0","303.97","0","302.21","0","303.31","0","302.8","0","304.7","0","304.89","0","303.05","0","303.61","0","303.31","0","302.69","0","303.52","0","303.18","0","303.51","0","303.82","0","303.07","0","303.44","1","303.78","0"
"05/28/2010","14:30:00","301.35","0","304.51","0","302.66","0","302.18","0","302.49","0","303.7","0","303.11","0","302.54","0","304.74","0","302.47","0","302.76","0","302.28","0","302.79","0","303.54","0","301.92","0","302.62","0","302.35","0","304","0","303.77","0","302.5","0","302.75","0","302.62","0","301.98","0","302.81","0","302.2","0","302.61","0","303.02","0","302.38","0","302.84","1","302.8","0"
"05/28/2010","15:30:00","302.16","0","305.26","0","302.81","0","301.35","0","302.71","0","303.52","0","302.93","0","302.81","0","306.17","0","302.6","0","302.88","0","302.33","0","302.77","0","303.59","0","302.34","0","302.73","0","302.62","0","303.9","0","304.42","0","302.66","0","302.82","0","302.73","0","302.44","0","302.77","0","302.76","0","302.89","0","303.1","0","302.67","0","302.91","1","303.11","0"
"05/28/2010","16:30:00","301.18","0","304.53","0","302.1","0","302.16","0","302.38","0","303.05","0","302.26","0","302.16","0","305.28","0","302.36","0","302.61","0","301.83","0","302.06","0","302.55","0","302.08","0","302.26","0","302.13","0","303.49","0","303.45","0","302.19","0","302.32","0","302.26","0","302.04","0","302.2","0","302.2","0","302.44","0","302.86","0","302.19","0","302.44","1","302.43","0"
"05/28/2010","17:30:00","300.14","0","302.59","0","301.12","0","301.18","0","301.49","0","301.61","0","301.17","0","300.85","0","303.72","0","301.44","0","301.56","0","300.96","0","300.69","0","302.07","0","301.17","0","301.25","0","301.14","0","301.89","0","302.28","0","301.51","0","301.32","0","301.25","0","301.17","0","301.19","0","301.3","0","301.75","0","302.01","0","301.2","0","301.36","1","301.38","0"
"05/28/2010","18:30:00","297.67","0","298.49","0","298.66","0","300.14","0","298.81","0","298.95","0","299.02","0","298.58","0","298.9","0","298.81","0","299.44","0","298.72","0","297.98","0","299.39","0","299.25","0","298.93","0","298.96","0","299.45","0","299.44","0","299.02","0","298.77","0","298.93","0","298.84","0","298.74","0","298.79","0","298.76","0","299.43","0","298.91","0","298.87","1","299.16","0"
"05/28/2010","19:30:00","293.73","0","292.93","0","294.69","0","297.67","0","294.58","0","294.5","0","294.26","0","294.2","0","293.6","0","294.11","0","294.74","0","294.65","0","294.05","0","294.22","0","295.2","0","294.7","0","294.67","0","294.31","0","294.04","0","295.01","0","294.63","0","294.7","0","294.53","0","294.42","0","294.37","0","294.52","0","294.85","0","294.91","0","294.54","1","294.74","0"
"05/28/2010","20:30:00","293.12","0","291.79","0","293.6","0","293.73","0","293.5","0","293.3","0","293.26","0","293.34","0","292.44","0","293.15","0","293.56","0","293.56","0","293.11","0","293.12","0","294.06","0","293.61","0","293.61","0","293.02","0","292.98","0","293.93","0","293.57","0","293.61","0","293.37","0","293.35","0","293.42","0","293.48","0","293.55","0","293.71","0","293.44","1","293.87","0"
"05/28/2010","21:30:00","292.3","0","291.24","0","292.64","0","293.12","0","292.71","0","292.43","0","292.31","0","292.53","0","291.62","0","292.23","0","292.58","0","292.68","0","292.37","0","292.22","0","292.91","0","292.88","0","292.58","0","292.18","0","291.92","0","293","0","292.53","0","292.88","0","292.77","0","292.65","0","292.7","0","292.73","0","292.6","0","292.78","0","292.59","1","293.06","0"
"05/28/2010","22:30:00","288.89","0","288.84","0","289.38","0","292.3","0","289.4","0","289.14","0","289.04","0","289.22","0","289.12","0","288.98","0","289.44","0","289.43","0","289.39","0","289.08","0","289.34","0","289.45","0","289.31","0","289.37","0","289.02","0","290.07","0","289.29","0","289.45","0","289.47","0","289.43","0","289.48","0","289.56","0","289.51","0","289.34","0","289.32","1","290.14","0"
"05/28/2010","23:30:00","284.09","0","283.86","0","284.44","0","288.89","0","283.66","0","283.78","0","283.46","0","283.85","0","285.18","0","283.21","0","283.97","0","284.53","0","285.2","0","283.89","0","284.31","0","284.28","0","283.84","0","285.16","0","284.02","0","285.19","0","284.17","0","284.28","0","284.18","0","283.62","0","284.03","0","284.2","0","284.86","0","284.54","0","283.73","1","285.62","0"
"05/29/2010","00:30:00","281.4","0","281.78","0","281.83","0","284.09","0","281.29","0","281.51","0","281.28","0","281.6","0","282.94","0","281.3","0","281.73","0","281.77","0","282.74","0","281.49","0","281.3","0","282.07","0","281.71","0","282.95","0","282.12","0","283.51","0","282.19","0","282.07","0","281.8","0","281.44","0","281.62","0","281.74","0","282.18","0","282.02","0","281.49","1","283.24","0"
"05/29/2010","01:30:00","281.4","0","281.56","0","281.45","0","281.4","0","280.94","0","281.1","0","281.08","0","281.57","0","282.82","0","280.98","0","281.45","0","281.54","0","282.55","0","281.23","0","281.11","0","281.69","0","281.34","0","282.93","0","281.71","0","283.21","0","281.94","0","281.69","0","281.5","0","281.18","0","281.41","0","281.51","0","281.84","0","281.75","0","281.14","1","282.98","0"
"05/29/2010","02:30:00","280.79","0","281.06","0","280.96","0","281.4","0","280.72","0","280.81","0","280.61","0","280.87","0","282.03","0","280.66","0","281.03","0","281.09","0","282.05","0","280.79","0","280.72","0","281.21","0","281.1","0","282.27","0","281.26","0","282.55","0","281.39","0","281.21","0","280.86","0","280.64","0","280.72","0","280.79","0","281.14","0","281","0","280.82","1","282.36","0"
"05/29/2010","03:30:00","279.99","0","280.25","0","279.95","0","280.79","0","279.66","0","279.63","0","279.54","0","279.74","0","281.73","0","279.53","0","279.79","0","279.82","0","281.18","0","279.49","0","279.41","0","280.04","0","279.68","0","281.53","0","279.92","0","281.91","0","280.43","0","280.04","0","279.99","0","279.8","0","280","0","279.92","0","280.36","0","280.26","0","279.69","1","281.88","0"
"05/29/2010","04:30:00","280.6","0","280.64","0","280.6","0","279.99","0","280.1","0","280.17","0","279.97","0","280.34","0","281.64","0","279.5","0","280.1","0","280.31","0","281.06","0","279.92","0","279.91","0","280.17","0","280.08","0","281.02","0","280.03","0","281.49","0","280.33","0","280.17","0","280.25","0","279.85","0","280.06","0","280.12","0","280.57","0","280.65","0","280.05","1","281.78","0"
"05/29/2010","05:30:00","282.02","0","281.83","0","281.98","0","280.6","0","281.81","0","281.87","0","281.92","0","282.07","0","282.25","0","281.02","0","281.91","0","281.82","0","282.08","0","281.7","0","281.44","0","281.65","0","281.68","0","281.87","0","281.56","0","282.44","0","281.5","0","281.65","0","281.65","0","281.78","0","281.76","0","281.79","0","281.87","0","281.88","0","281.78","1","282.63","0"
"05/29/2010","06:30:00","282.64","0","282.75","0","282.78","0","282.02","0","282.7","0","282.76","0","282.76","0","282.92","0","283.04","0","282.63","0","282.87","0","282.74","0","282.92","0","282.72","0","282.48","0","282.69","0","282.75","0","282.95","0","282.69","0","283.06","0","282.66","0","282.69","0","282.71","0","282.81","0","282.83","0","282.83","0","282.82","0","282.75","0","282.76","1","283.1","0"
"05/29/2010","07:30:00","283.61","0","283.93","0","283.91","0","282.64","0","283.81","0","283.85","0","283.99","0","284.02","0","284.2","0","283.83","0","284.06","0","283.87","0","284.01","0","283.85","0","283.67","0","283.81","0","283.92","0","284.13","0","283.95","0","284.36","0","284.02","0","283.81","0","283.86","0","283.85","0","283.94","0","284.02","0","283.91","0","283.68","0","283.86","1","284.25","0"
"05/29/2010","08:30:00","286.55","0","288.09","0","287.91","0","283.61","0","287.44","0","287.45","0","287.71","0","287.63","0","288.17","0","287.5","0","288.16","0","287.38","0","287.67","0","287.21","0","287.12","0","287.75","0","287.95","0","288.67","0","288.36","0","289.52","0","289.08","0","287.75","0","287.55","0","287.62","0","287.65","0","287.75","0","287.48","0","287.16","0","287.62","1","287.78","0"
"05/29/2010","09:30:00","289.31","0","291.58","0","291.17","0","286.55","0","290.52","0","290.47","0","290.83","0","290.44","0","291.18","0","290.74","0","290.94","0","290.33","0","290.63","0","290.47","0","290.22","0","290.68","0","290.74","0","292.28","0","291.63","0","292.18","0","292.56","0","290.68","0","290.61","0","290.51","0","291.06","0","290.96","0","290.73","0","289.99","0","290.56","1","290.81","0"
"05/29/2010","10:30:00","292.68","0","294.71","0","294.55","0","289.31","0","293.77","0","293.87","0","294.53","0","293.74","0","294.46","0","294.03","0","294.11","0","293.8","0","294.07","0","293.78","0","293.72","0","293.68","0","293.9","0","295.67","0","294.93","0","295.23","0","296.27","0","293.68","0","294.05","0","293.79","0","294.18","0","294.86","0","294.06","0","293.37","0","293.83","1","294.52","0"
"05/29/2010","11:30:00","294.32","0","296.48","0","296.49","0","292.68","0","295.43","0","295.47","0","296.44","0","295.2","0","296.16","0","295.84","0","296.08","0","295.44","0","295.98","0","295.31","0","295.62","0","295.39","0","295.41","0","297.44","0","296.59","0","296.98","0","298.17","0","295.39","0","295.88","0","295.33","0","295.91","0","296.25","0","295.9","0","295.13","0","295.41","1","296.17","0"
"05/29/2010","12:30:00","294.85","0","297.46","0","297.06","0","294.32","0","296.24","0","296.15","0","297.17","0","296","0","296.97","0","297","0","296.69","0","296.4","0","296.72","0","296.53","0","296.57","0","296.24","0","296.09","0","298.81","0","297.06","0","297.75","0","299.25","0","296.24","0","296.83","0","296.01","0","296.86","0","297.05","0","296.71","0","295.98","0","296.12","1","296.76","0"
"05/29/2010","13:30:00","293.98","0","295.54","0","295.4","0","294.85","0","294.67","0","294.74","0","295.84","0","294.51","0","295.54","0","295.33","0","294.87","0","294.74","0","295.09","0","295.14","0","295.07","0","294.39","0","294.5","0","296.15","0","295.12","0","296.05","0","296.93","0","294.39","0","294.93","0","294.35","0","294.92","0","295.53","0","295.4","0","294.58","0","294.56","1","295.67","0"
"05/29/2010","14:30:00","290.73","0","291.98","0","292.2","0","293.98","0","291.41","0","291.55","0","291.94","0","291.59","0","292.01","0","291.74","0","291.84","0","291.47","0","291.59","0","291.52","0","291.61","0","291.4","0","291.52","0","292.64","0","292.04","0","292.51","0","292.78","0","291.4","0","291.63","0","291.3","0","291.77","0","291.86","0","291.84","0","291.4","0","291.45","1","291.92","0"
"05/29/2010","15:30:00","291.56","0","292.6","0","292.59","0","290.73","0","292.07","0","292.16","0","292.73","0","292.27","0","293","0","292.57","0","292.43","0","292.19","0","292.34","0","292.44","0","292.62","0","292.04","0","292.17","0","293.29","0","292.65","0","293.24","0","293.76","0","292.04","0","292.45","0","291.95","0","292.41","0","292.63","0","292.44","0","291.96","0","292.09","1","292.65","0"
"05/29/2010","16:30:00","288.88","0","289.55","0","289.32","0","291.56","0","289.32","0","289.27","0","289.47","0","289.29","0","289.63","0","289.37","0","289.39","0","289.2","0","289.3","0","289.26","0","289.38","0","289.16","0","289.17","0","289.5","0","289.39","0","289.5","0","289.37","0","289.16","0","289.36","0","289.1","0","289.45","0","289.61","0","289.57","0","289.15","0","289.22","1","289.83","0"
"05/29/2010","17:30:00","285.92","0","286.11","0","286.15","0","288.88","0","286.14","0","286.1","0","286.18","0","286.12","0","286.22","0","286.13","0","286.26","0","286.17","0","286.11","0","286.06","0","286","0","286.07","0","286.11","0","286.17","0","286.18","0","286.29","0","286.03","0","286.07","0","286.08","0","286.03","0","286.24","0","286.28","0","286.13","0","285.98","0","286.1","1","286.51","0"
"05/29/2010","18:30:00","284.41","0","284.6","0","284.63","0","285.92","0","284.61","0","284.57","0","284.65","0","284.64","0","284.75","0","284.62","0","284.7","0","284.62","0","284.58","0","284.52","0","284.49","0","284.53","0","284.59","0","284.68","0","284.65","0","284.83","0","284.55","0","284.53","0","284.54","0","284.52","0","284.68","0","284.7","0","284.6","0","284.46","0","284.57","1","285","0"
"05/29/2010","19:30:00","283.04","0","283.03","0","283.23","0","284.41","0","283.09","0","283.18","0","283.18","0","283.28","0","283.33","0","283.16","0","283.31","0","283.11","0","283.19","0","283.24","0","283","0","283.09","0","283.19","0","283.33","0","283.02","0","283.76","0","283.13","0","283.09","0","283.03","0","283.12","0","283.21","0","283.14","0","283.16","0","283.06","0","283.14","1","283.64","0"
"05/29/2010","20:30:00","282.64","0","282.71","0","282.92","0","283.04","0","282.71","0","282.76","0","282.73","0","282.77","0","283","0","282.63","0","282.88","0","282.72","0","282.92","0","282.67","0","282.53","0","282.7","0","282.75","0","282.86","0","282.57","0","283.16","0","282.66","0","282.7","0","282.65","0","282.7","0","282.75","0","282.73","0","282.79","0","282.8","0","282.73","1","283.11","0"
"05/29/2010","21:30:00","282.32","0","282.46","0","282.68","0","282.64","0","282.66","0","282.61","0","282.49","0","282.65","0","282.76","0","282.54","0","282.76","0","282.74","0","282.68","0","282.54","0","282.36","0","282.59","0","282.69","0","282.64","0","282.46","0","283.21","0","282.46","0","282.59","0","282.49","0","282.55","0","282.6","0","282.61","0","282.63","0","282.72","0","282.63","1","283.21","0"
"05/29/2010","22:30:00","281.71","0","281.86","0","282.05","0","282.32","0","281.99","0","282.01","0","281.85","0","281.97","0","282.12","0","281.9","0","282.12","0","282.09","0","281.99","0","281.93","0","281.81","0","281.96","0","282.07","0","282.03","0","281.9","0","282.44","0","281.93","0","281.96","0","281.84","0","281.89","0","281.97","0","281.98","0","281.99","0","282.01","0","281.99","1","282.45","0"
"05/29/2010","23:30:00","279.99","0","280.22","0","280.44","0","281.71","0","280.36","0","280.38","0","280.19","0","280.35","0","280.46","0","280.27","0","280.45","0","280.45","0","280.41","0","280.18","0","280.09","0","280.36","0","280.44","0","280.42","0","280.28","0","281.09","0","280.24","0","280.36","0","280.29","0","280.29","0","280.41","0","280.34","0","280.51","0","280.53","0","280.37","1","281.07","0"
"05/30/2010","00:30:00","278.16","0","278.61","0","278.74","0","279.99","0","278.63","0","278.62","0","278.42","0","278.72","0","278.7","0","278.5","0","278.8","0","278.81","0","278.69","0","278.6","0","278.43","0","278.71","0","278.81","0","278.73","0","278.59","0","279.28","0","278.5","0","278.71","0","278.51","0","278.61","0","278.64","0","278.52","0","278.6","0","278.63","0","278.67","1","279.11","0"
"05/30/2010","01:30:00","277.44","0","277.65","0","277.77","0","278.16","0","277.69","0","277.71","0","277.51","0","277.72","0","277.76","0","277.63","0","277.83","0","277.73","0","277.74","0","277.57","0","277.45","0","277.71","0","277.77","0","277.71","0","277.66","0","278.27","0","277.45","0","277.71","0","277.54","0","277.68","0","277.77","0","277.67","0","277.69","0","277.69","0","277.71","1","278.25","0"
"05/30/2010","02:30:00","276.72","0","276.74","0","276.87","0","277.44","0","276.77","0","276.74","0","276.66","0","276.86","0","276.88","0","276.74","0","276.89","0","276.77","0","276.84","0","276.63","0","276.57","0","276.76","0","276.78","0","276.78","0","276.66","0","277.5","0","276.58","0","276.76","0","276.72","0","276.74","0","276.87","0","276.86","0","276.77","0","276.76","0","276.76","1","277.51","0"
"05/30/2010","03:30:00","276.02","0","276.01","0","276.14","0","276.72","0","276.05","0","276.04","0","275.93","0","276.18","0","276.19","0","276.01","0","276.17","0","276.07","0","276.17","0","275.93","0","275.88","0","276.04","0","276.08","0","276.09","0","275.93","0","276.88","0","275.88","0","276.04","0","276.01","0","276.04","0","276.14","0","276.1","0","276.06","0","276.07","0","276.05","1","276.89","0"
"05/30/2010","04:30:00","274.5","0","274.55","0","274.76","0","276.02","0","274.58","0","274.59","0","274.4","0","274.68","0","274.8","0","274.5","0","274.72","0","274.55","0","274.79","0","274.43","0","274.39","0","274.65","0","274.62","0","274.66","0","274.49","0","275.56","0","274.47","0","274.65","0","274.52","0","274.58","0","274.59","0","274.61","0","274.7","0","274.77","0","274.59","1","275.48","0"
"05/30/2010","05:30:00","272.15","0","272.38","0","272.66","0","274.5","0","272.27","0","272.22","0","272.03","0","272.25","0","273.01","0","272.26","0","272.46","0","272.36","0","272.91","0","272.16","0","272.09","0","272.46","0","272.44","0","272.83","0","272.25","0","273.47","0","272.29","0","272.46","0","272.23","0","272.1","0","272.25","0","272.37","0","272.62","0","272.58","0","272.26","1","273.3","0"
"05/30/2010","06:30:00","278.38","0","277.57","0","277.31","0","272.15","0","277.48","0","277.71","0","277.58","0","277.36","0","277.64","0","277.15","0","277.44","0","277.65","0","278.21","0","277.79","0","277.33","0","277.93","0","277.68","0","277.33","0","278.04","0","277.7","0","277.11","0","277.93","0","278.16","0","277.48","0","277.59","0","277.9","0","277.7","0","277.19","0","277.59","1","278.28","0"
"05/30/2010","07:30:00","285.02","0","283.89","0","282.73","0","278.38","0","283.04","0","283.17","0","283.62","0","283.32","0","283.41","0","282.82","0","283.35","0","282.99","0","284.56","0","283.19","0","282.21","0","283.28","0","283.12","0","282.33","0","283.58","0","282.76","0","283.06","0","283.28","0","283.53","0","282.84","0","283.06","0","284.21","0","283.32","0","282.39","0","283.04","1","283.78","0"
"05/30/2010","08:30:00","288.6","0","288.31","0","286.59","0","285.02","0","286.99","0","286.65","0","287.59","0","287.1","0","287.23","0","286.74","0","287.08","0","286.58","0","288.12","0","286.37","0","286.2","0","286.87","0","286.74","0","286.65","0","287.55","0","286.99","0","286.81","0","286.87","0","287.19","0","286.87","0","286.66","0","287.73","0","286.83","0","286.01","0","286.81","1","287.91","0"
"05/30/2010","09:30:00","292.57","0","293.06","0","289.56","0","288.6","0","290.23","0","289.82","0","290.72","0","290.07","0","290.46","0","290.18","0","289.91","0","289.69","0","292.91","0","290.02","0","289.33","0","289.6","0","289.73","0","289.69","0","290.81","0","290.48","0","290.07","0","289.6","0","291.51","0","289.85","0","290.69","0","292.03","0","290.97","0","288.75","0","289.91","1","292.28","0"
"05/30/2010","10:30:00","293.8","0","295.46","0","291.35","0","292.57","0","292.02","0","291.76","0","292.55","0","291.47","0","293.03","0","291.7","0","291.48","0","291.43","0","294.85","0","292.09","0","291.12","0","291.56","0","291.47","0","291.71","0","292.91","0","291.81","0","291.92","0","291.56","0","292.39","0","291.88","0","292.2","0","293.9","0","292.49","0","290.98","0","291.78","1","295.2","0"
"05/30/2010","11:30:00","292.96","0","296.18","0","292.18","0","293.8","0","292.37","0","292.69","0","293.19","0","291.98","0","295.19","0","292.35","0","291.98","0","291.6","0","294.2","0","292.47","0","291.41","0","292","0","291.73","0","292.09","0","294.36","0","292.54","0","292.22","0","292","0","292.32","0","292.26","0","292.91","0","293.51","0","293","0","292.12","0","292.26","1","294.36","0"
"05/30/2010","12:30:00","293.29","0","296.65","0","292.72","0","292.96","0","292.85","0","293.1","0","293.48","0","292.21","0","295.62","0","293.32","0","292.02","0","291.9","0","294.24","0","293.28","0","291.87","0","292.41","0","291.63","0","292.88","0","294.53","0","292.79","0","292.86","0","292.41","0","292.6","0","292.3","0","292.96","0","293.24","0","293.49","0","292.72","0","292.47","1","294.42","0"
"05/30/2010","13:30:00","293.7","0","298.36","0","293.71","0","293.29","0","292.91","0","294.66","0","294.52","0","293.24","0","297.88","0","293.93","0","293.27","0","292.84","0","295.19","0","294.59","0","292.39","0","293.04","0","292.87","0","294.66","0","295.83","0","293.63","0","293.89","0","293.04","0","292.84","0","293.32","0","293.52","0","293.69","0","294.22","0","293.36","0","293.44","1","294.44","0"
"05/30/2010","14:30:00","293.86","0","297","0","294.14","0","293.7","0","293.46","0","294.77","0","294.78","0","293.73","0","297.35","0","293.81","0","293.54","0","293.1","0","294.85","0","295.48","0","292.97","0","293.46","0","293.34","0","294.86","0","295.6","0","294.25","0","293.6","0","293.46","0","293.5","0","293.67","0","293.74","0","293.71","0","294.3","0","294.06","0","293.81","1","294.8","0"
"05/30/2010","15:30:00","293.97","0","297.19","0","293.58","0","293.86","0","293.55","0","294.43","0","294.1","0","293.59","0","298.2","0","293.74","0","293.38","0","293","0","294.51","0","295","0","292.71","0","293.24","0","293.09","0","294.56","0","295.96","0","293.99","0","293.38","0","293.24","0","293.23","0","293.19","0","293.87","0","293.76","0","294.14","0","293.73","0","293.56","1","294.39","0"
"05/30/2010","16:30:00","293.15","0","297.38","0","293.15","0","293.97","0","293.25","0","293.91","0","293.7","0","293.41","0","298.62","0","293.58","0","293.34","0","292.71","0","294.3","0","293.96","0","292.74","0","293.02","0","292.94","0","294.72","0","295.42","0","293.54","0","293.15","0","293.02","0","293.07","0","293","0","293.48","0","293.61","0","293.81","0","293.12","0","293.28","1","293.85","0"
"05/30/2010","17:30:00","291.98","0","294.82","0","292","0","293.15","0","292.17","0","292.36","0","292.26","0","291.83","0","296.11","0","292.48","0","292.17","0","291.55","0","292.7","0","293.86","0","291.54","0","291.81","0","291.97","0","292.89","0","294.23","0","292.8","0","291.99","0","291.81","0","291.67","0","291.99","0","292.44","0","292.7","0","292.83","0","292.08","0","292.12","1","292.42","0"
"05/30/2010","18:30:00","289.6","0","291.33","0","290.14","0","291.98","0","290.17","0","290.5","0","290.69","0","290.18","0","292.3","0","290.56","0","290.87","0","290.02","0","289.97","0","291.96","0","290.04","0","289.97","0","290.33","0","291.23","0","291.93","0","290.49","0","290.05","0","289.97","0","289.7","0","289.98","0","290.39","0","290.01","0","290.71","0","290.09","0","290.24","1","290.88","0"
"05/30/2010","19:30:00","286.75","0","287.09","0","287.27","0","289.6","0","287.23","0","287.48","0","287.48","0","287.11","0","287.66","0","287.03","0","287.87","0","287.23","0","287.25","0","288.35","0","287.34","0","287.15","0","287.37","0","287.68","0","286.91","0","287.84","0","287.15","0","287.15","0","286.88","0","287.15","0","287.2","0","287.25","0","287.73","0","287.24","0","287.31","1","287.69","0"
"05/30/2010","20:30:00","279.84","0","280.32","0","280.99","0","286.75","0","280.05","0","279.95","0","279.77","0","280.29","0","281.69","0","279.96","0","280.75","0","280.79","0","280.76","0","279.96","0","280.46","0","280.57","0","280.24","0","281.19","0","280.44","0","281.2","0","280.58","0","280.57","0","280.34","0","280.23","0","280.53","0","280.58","0","281.25","0","280.85","0","280.12","1","281.31","0"
"05/30/2010","21:30:00","278.32","0","278.68","0","278.88","0","279.84","0","278.17","0","278.39","0","278.35","0","278.76","0","279.8","0","277.99","0","278.47","0","278.46","0","279.15","0","277.99","0","277.98","0","278.52","0","278.28","0","279.18","0","278.36","0","280.15","0","278.48","0","278.52","0","278.16","0","277.99","0","278.21","0","278.17","0","278.75","0","278.64","0","278.21","1","279.69","0"
"05/30/2010","22:30:00","279.27","0","279.4","0","279.69","0","278.32","0","279.29","0","279.39","0","279.11","0","279.7","0","280.83","0","279.35","0","280","0","280.01","0","280.58","0","279.5","0","279.33","0","280.02","0","279.84","0","280.84","0","280.19","0","281.01","0","280.14","0","280.02","0","279.38","0","279.67","0","279.62","0","279.71","0","280.06","0","279.91","0","279.55","1","281.14","0"
"05/30/2010","23:30:00","277.74","0","278.01","0","278.03","0","279.27","0","277.72","0","277.77","0","277.65","0","277.83","0","279.29","0","277.72","0","278.03","0","277.93","0","279.18","0","277.58","0","277.46","0","277.99","0","277.92","0","279.31","0","278.04","0","279.59","0","278.23","0","277.99","0","277.46","0","277.85","0","278.17","0","278.09","0","278.19","0","277.91","0","277.82","1","279.54","0"
"05/31/2010","00:30:00","276.5","0","276.74","0","276.88","0","277.74","0","276.53","0","276.51","0","276.34","0","276.34","0","278.39","0","276.37","0","276.72","0","276.54","0","277.88","0","276.2","0","276.13","0","276.55","0","276.37","0","278.14","0","276.24","0","278.03","0","276.67","0","276.55","0","276.15","0","276","0","276.27","0","276.47","0","276.77","0","276.62","0","276.35","1","278.21","0"
"05/31/2010","01:30:00","276.33","0","276.64","0","276.36","0","276.5","0","276.02","0","276.07","0","275.98","0","276.39","0","278.04","0","276.1","0","276.35","0","276.37","0","277.65","0","276.06","0","276","0","276.19","0","276.23","0","277.72","0","276.33","0","277.78","0","276.57","0","276.19","0","275.86","0","275.6","0","275.95","0","275.94","0","276.27","0","276.27","0","275.98","1","277.92","0"
"05/31/2010","02:30:00","276.22","0","276.38","0","276.26","0","276.33","0","276.08","0","276.16","0","275.9","0","276.42","0","277.18","0","276.22","0","276.6","0","276.6","0","277.32","0","276.24","0","276.17","0","276.56","0","276.51","0","277.2","0","276.85","0","277.52","0","276.62","0","276.56","0","276.1","0","276.21","0","276.33","0","276.37","0","276.54","0","276.3","0","276.24","1","278.05","0"
"05/31/2010","03:30:00","276.12","0","276.2","0","276.24","0","276.22","0","276.09","0","276.25","0","276.01","0","276.45","0","276.95","0","276.17","0","276.56","0","276.49","0","276.99","0","276.26","0","276.16","0","276.98","0","276.53","0","277.1","0","276.87","0","277.89","0","276.77","0","276.98","0","276.42","0","276.76","0","277.03","0","277.05","0","277.07","0","277.01","0","276.41","1","278.2","0"
"05/31/2010","04:30:00","275.69","0","275.76","0","276.03","0","276.12","0","276.04","0","276.02","0","275.76","0","276.08","0","276.56","0","275.81","0","276.31","0","276.33","0","276.59","0","275.96","0","275.87","0","277.17","0","276.35","0","276.99","0","276.85","0","277.95","0","276.83","0","277.17","0","276.49","0","277.05","0","277.29","0","277.15","0","277.29","0","277.29","0","276.36","1","278.02","0"
"05/31/2010","05:30:00","274.36","0","274.49","0","274.66","0","275.69","0","274.62","0","274.69","0","274.37","0","274.55","0","275.29","0","274.41","0","274.8","0","274.63","0","275.19","0","274.41","0","274.27","0","275.99","0","274.71","0","275.51","0","275.54","0","276.63","0","275.53","0","275.99","0","275.3","0","275.83","0","276","0","275.86","0","275.91","0","275.75","0","274.96","1","276.86","0"
"05/31/2010","06:30:00","280.19","0","279.53","0","279.4","0","274.36","0","279.56","0","279.84","0","279.62","0","279.52","0","279.9","0","279.35","0","279.8","0","279.91","0","280.47","0","280.32","0","279.62","0","280.7","0","279.96","0","279.92","0","280.6","0","280.42","0","279.81","0","280.7","0","280.43","0","280.11","0","280.46","0","280.8","0","280.65","0","280.14","0","279.87","1","281.35","0"
"05/31/2010","07:30:00","286.63","0","286.71","0","285.8","0","280.19","0","286.28","0","286.21","0","286.51","0","286.2","0","286.24","0","285.54","0","286.59","0","286.24","0","287.6","0","286.56","0","285.81","0","286.79","0","286.27","0","286.1","0","286.79","0","286.16","0","286.07","0","286.79","0","286.64","0","286.12","0","286.66","0","287.35","0","286.67","0","286.13","0","286.22","1","287.53","0"
"05/31/2010","08:30:00","291.79","0","291.85","0","290.34","0","286.63","0","291.03","0","290.4","0","291.31","0","290.58","0","290.71","0","290","0","291.02","0","290.55","0","292.65","0","290.31","0","290.1","0","290.85","0","290.58","0","290.48","0","291.19","0","290.63","0","290.49","0","290.85","0","291.2","0","290.55","0","290.6","0","291.62","0","290.81","0","289.96","0","290.64","1","292.12","0"
"05/31/2010","09:30:00","295.72","0","296.65","0","293.86","0","291.79","0","294.63","0","293.83","0","294.76","0","293.69","0","294.43","0","293.73","0","294.08","0","294.3","0","297.04","0","294.39","0","293.63","0","293.87","0","293.71","0","294.16","0","294.82","0","293.94","0","293.76","0","293.87","0","295.54","0","293.96","0","294.83","0","296.35","0","294.9","0","293.03","0","294.03","1","297.07","0"
"05/31/2010","10:30:00","296.16","0","297.52","0","295.29","0","295.72","0","295.85","0","295.17","0","295.79","0","294.69","0","295.62","0","295.18","0","295.24","0","295.32","0","297.34","0","295.24","0","294.9","0","294.9","0","294.65","0","295.46","0","296.01","0","295.04","0","295.04","0","294.9","0","296.42","0","295","0","295.94","0","296.76","0","295.67","0","294.35","0","295.17","1","298.01","0"
"05/31/2010","11:30:00","297.59","0","300.03","0","296.92","0","296.16","0","297.42","0","297.19","0","298.22","0","296.55","0","298.64","0","297.1","0","296.69","0","296.73","0","298.54","0","297.2","0","296.55","0","296.82","0","296.72","0","297.3","0","297.89","0","296.69","0","296.78","0","296.82","0","297.69","0","296.93","0","297.71","0","298.22","0","298.06","0","296.67","0","297.06","1","299.37","0"
"05/31/2010","12:30:00","298.88","0","302.05","0","297.69","0","297.59","0","297.82","0","298.43","0","298.95","0","297.21","0","300.68","0","298.23","0","297.45","0","297.47","0","299.41","0","299.14","0","297.05","0","297.6","0","297.08","0","298.64","0","299.28","0","297.8","0","298","0","297.6","0","297.94","0","297.64","0","298.41","0","299.16","0","299.21","0","297.78","0","297.74","1","300.23","0"
"05/31/2010","13:30:00","297.31","0","300.44","0","297.44","0","298.88","0","296.98","0","298.08","0","298.38","0","296.75","0","300.54","0","297.28","0","297.11","0","296.65","0","298.26","0","298.26","0","296.35","0","297.25","0","296.45","0","298.27","0","299.05","0","297.78","0","297.48","0","297.25","0","297.06","0","297.23","0","297.84","0","298.31","0","298.4","0","297.51","0","297.18","1","299.21","0"
"05/31/2010","14:30:00","297.53","0","299.81","0","297.58","0","297.31","0","297.11","0","298","0","298.35","0","296.97","0","300.3","0","297.26","0","297.28","0","296.84","0","298.08","0","298.67","0","296.73","0","297.1","0","296.74","0","298.08","0","298.91","0","297.61","0","297.32","0","297.1","0","296.97","0","297.13","0","297.53","0","297.84","0","298.41","0","297.62","0","297.24","1","298.72","0"
"05/31/2010","15:30:00","295.71","0","298.75","0","296.31","0","297.53","0","296.23","0","296.77","0","297.3","0","296.1","0","299.44","0","295.91","0","296.6","0","295.97","0","296.8","0","297.21","0","295.69","0","296.19","0","295.97","0","297.56","0","297.79","0","296.55","0","296.39","0","296.19","0","296.03","0","296.19","0","296.57","0","296.76","0","297.14","0","296.15","0","296.29","1","297.29","0"
"05/31/2010","16:30:00","293.88","0","296.38","0","294.71","0","295.71","0","294.55","0","294.87","0","295.42","0","294.22","0","297.01","0","293.72","0","295.09","0","294.61","0","295.22","0","294.91","0","294.1","0","294.52","0","294.33","0","295.67","0","295.67","0","294.86","0","294.94","0","294.52","0","294.31","0","294.6","0","294.86","0","295.38","0","295.4","0","294.34","0","294.59","1","295.53","0"
"05/31/2010","17:30:00","292.7","0","294.27","0","293.81","0","293.88","0","293.48","0","293.44","0","293.79","0","292.93","0","295.4","0","292.38","0","293.82","0","293.56","0","294.03","0","293.45","0","292.79","0","293.06","0","293.26","0","294.37","0","294.17","0","293.48","0","293.92","0","293.06","0","292.96","0","292.97","0","293.48","0","294.17","0","294.05","0","293.12","0","293.29","1","294.47","0"
"05/31/2010","18:30:00","290.67","0","291.29","0","291.56","0","292.7","0","291.12","0","291.1","0","291.23","0","290.84","0","292.89","0","290.36","0","291.73","0","291.33","0","291.69","0","290.98","0","290.63","0","291.15","0","291.12","0","292.44","0","291.68","0","291.49","0","291.57","0","291.15","0","290.66","0","290.75","0","291","0","291.41","0","291.54","0","291.01","0","291.02","1","291.79","0"
"05/31/2010","19:30:00","287.09","0","287.12","0","287.23","0","290.67","0","286.9","0","287.04","0","286.76","0","286.9","0","288.08","0","286.66","0","287.37","0","287.31","0","287.51","0","287.13","0","286.74","0","287.45","0","287","0","287.99","0","287.75","0","287.77","0","287.16","0","287.45","0","286.75","0","286.99","0","287.35","0","287.48","0","287.68","0","287.34","0","286.98","1","288.02","0"
"05/31/2010","20:30:00","284.49","0","284.53","0","284.75","0","287.09","0","284.36","0","284.55","0","284.33","0","284.59","0","285.4","0","284.38","0","284.8","0","284.74","0","285.02","0","284.61","0","284.29","0","284.86","0","284.56","0","285.55","0","285.09","0","285.3","0","284.69","0","284.86","0","284.19","0","284.51","0","284.53","0","284.58","0","284.84","0","284.59","0","284.5","1","285.32","0"
"05/31/2010","21:30:00","283.57","0","283.62","0","283.69","0","284.49","0","283.38","0","283.36","0","283.21","0","283.32","0","285.21","0","283.15","0","283.56","0","283.58","0","284.9","0","283.29","0","283.07","0","283.63","0","283.47","0","285.27","0","283.57","0","285.23","0","283.91","0","283.63","0","283.28","0","283.15","0","283.57","0","283.71","0","284.06","0","283.7","0","283.34","1","285.29","0"
"05/31/2010","22:30:00","283.22","0","283.34","0","283.12","0","283.57","0","282.81","0","282.94","0","282.78","0","283.06","0","284.55","0","282.79","0","283","0","283.05","0","284.39","0","282.89","0","282.66","0","283.2","0","283.03","0","284.44","0","283.26","0","284.68","0","283.51","0","283.2","0","282.85","0","282.88","0","283.02","0","283.06","0","283.25","0","283.08","0","282.92","1","284.59","0"
"05/31/2010","23:30:00","283.46","0","283.41","0","283.36","0","283.22","0","283.07","0","283.26","0","282.99","0","283.37","0","284.81","0","282.83","0","283.44","0","283.51","0","284.55","0","283.25","0","282.98","0","283.47","0","283.4","0","284.81","0","283.53","0","284.86","0","283.73","0","283.47","0","282.96","0","283.14","0","283.36","0","283.36","0","283.55","0","283.32","0","283.22","1","284.97","0"
"06/01/2010","00:30:00","280.95","0","281.01","0","280.95","0","283.46","0","280.69","0","280.7","0","280.62","0","280.84","0","282.9","0","280.52","0","280.92","0","280.93","0","282.2","0","280.58","0","280.32","0","280.82","0","280.76","0","282.68","0","280.78","0","282.54","0","281.17","0","280.82","0","280.4","0","280.33","0","280.64","0","280.67","0","281.07","0","280.77","0","280.62","1","282.32","0"
"06/01/2010","01:30:00","277.88","0","278.07","0","278.01","0","280.95","0","277.26","0","277.44","0","277.28","0","277.84","0","279.75","0","277.12","0","277.63","0","277.62","0","278.9","0","277.45","0","277.25","0","277.8","0","277.53","0","279.09","0","277.67","0","279.48","0","277.96","0","277.8","0","277.27","0","277.36","0","277.56","0","277.56","0","278.07","0","277.83","0","277.4","1","279.23","0"
"06/01/2010","02:30:00","276.53","0","276.74","0","276.83","0","277.88","0","276.63","0","276.56","0","276.56","0","276.71","0","278.3","0","276.4","0","276.78","0","276.36","0","277.56","0","276.06","0","275.89","0","276.97","0","276.2","0","278.07","0","276.31","0","278.35","0","276.79","0","276.97","0","276.56","0","276.43","0","276.94","0","277.06","0","277.42","0","277.13","0","276.46","1","278.21","0"
"06/01/2010","03:30:00","279.49","0","280.05","0","279.76","0","276.53","0","279.39","0","279.7","0","279.34","0","280.2","0","280.28","0","279.49","0","280.16","0","280.4","0","280.4","0","280.01","0","279.91","0","280.36","0","280.41","0","280.69","0","280.38","0","281.31","0","280.46","0","280.36","0","279.77","0","280.1","0","279.91","0","279.49","0","279.28","0","279.34","0","279.9","1","280.37","0"
"06/01/2010","04:30:00","279.18","0","279.01","0","279.12","0","279.49","0","278.65","0","278.98","0","278.44","0","279.11","0","279.43","0","278.44","0","279.14","0","278.94","0","279.42","0","278.76","0","278.54","0","278.97","0","279.06","0","279.35","0","278.79","0","279.76","0","278.5","0","278.97","0","278.72","0","278.85","0","278.83","0","278.83","0","279.14","0","279.2","0","278.88","1","279.8","0"
"06/01/2010","05:30:00","278.96","0","278.46","0","279.03","0","279.18","0","278.71","0","278.83","0","278.68","0","278.81","0","279.07","0","278.35","0","278.78","0","278.61","0","279.08","0","278.54","0","278.42","0","278.55","0","278.68","0","278.84","0","278.42","0","279.28","0","278.19","0","278.55","0","278.56","0","278.36","0","278.44","0","278.86","0","279.05","0","279.18","0","278.65","1","279.73","0"
"06/01/2010","06:30:00","283.49","0","283.02","0","283.08","0","278.96","0","283.1","0","283.34","0","283.43","0","282.95","0","283.59","0","282.48","0","283.24","0","283.12","0","283.57","0","283.37","0","282.81","0","283.27","0","283.2","0","283.09","0","283.29","0","283.05","0","282.6","0","283.27","0","283.3","0","282.8","0","282.88","0","283.3","0","283.33","0","283.03","0","283.11","1","283.67","0"
"06/01/2010","07:30:00","287.9","0","288.22","0","287.72","0","283.49","0","287.94","0","288.03","0","288.46","0","288.04","0","288.38","0","287.21","0","288.38","0","287.92","0","288.81","0","288.07","0","287.3","0","288.04","0","288.07","0","287.85","0","288.32","0","287.85","0","288.07","0","288.04","0","287.92","0","287.67","0","287.78","0","288.33","0","288.18","0","287.63","0","287.93","1","288.38","0"
"06/01/2010","08:30:00","292.06","0","292.79","0","292.45","0","287.9","0","292.09","0","292.06","0","293.11","0","292.19","0","292.47","0","291.31","0","292.87","0","291.99","0","293.01","0","292.1","0","291.45","0","292.15","0","292.38","0","292.58","0","293.08","0","293.93","0","293.97","0","292.15","0","292.36","0","292.04","0","292.04","0","292.89","0","292.32","0","291.75","0","292.14","1","293.03","0"
"06/01/2010","09:30:00","294.28","0","296.9","0","296.26","0","292.06","0","295.13","0","295.42","0","296.25","0","295.39","0","297.13","0","295.11","0","296.41","0","295.2","0","296.44","0","295.37","0","294.54","0","295.23","0","295.77","0","298.43","0","297.31","0","298.32","0","299.22","0","295.23","0","295.78","0","295.48","0","295.91","0","296.24","0","295.74","0","295.34","0","295.45","1","295.86","0"
"06/01/2010","10:30:00","296.12","0","298.85","0","298.25","0","294.28","0","297.22","0","297.45","0","298.41","0","297.39","0","299.2","0","297.16","0","298.44","0","297.3","0","298.1","0","297.18","0","296.64","0","297.15","0","297.56","0","301.08","0","299.21","0","300.3","0","301.33","0","297.15","0","297.85","0","297.64","0","297.98","0","298.59","0","297.76","0","297.1","0","297.47","1","298","0"
"06/01/2010","11:30:00","296.71","0","298.42","0","298.82","0","296.12","0","298.13","0","298.14","0","299.16","0","298.2","0","299.72","0","298.15","0","298.78","0","297.67","0","298.33","0","297.64","0","297.54","0","297.84","0","298.05","0","301.7","0","299.6","0","300.69","0","303.11","0","297.84","0","298.58","0","298.15","0","298.51","0","298.67","0","298.41","0","298.09","0","298.12","1","298.8","0"
"06/01/2010","12:30:00","297.28","0","298.53","0","299.12","0","296.71","0","298.49","0","298.48","0","299.56","0","298.38","0","300.29","0","298.13","0","299.01","0","297.99","0","299.18","0","298.11","0","297.67","0","297.98","0","298.53","0","302.89","0","299.29","0","300.23","0","302.71","0","297.98","0","298.58","0","298.85","0","298.38","0","298.87","0","298.83","0","297.97","0","298.59","1","298.95","0"
"06/01/2010","13:30:00","296.18","0","297.34","0","298.31","0","297.28","0","297.13","0","297.51","0","298.43","0","297.32","0","298.6","0","297.29","0","297.84","0","297.31","0","297.49","0","297.36","0","297.25","0","298.15","0","297.29","0","300.08","0","298.32","0","299.18","0","300.3","0","296.8","0","297.58","0","297.19","0","297.72","0","298.02","0","298.1","0","297.44","0","297.28","1","297.84","0"
"06/01/2010","14:30:00","296.29","0","297.52","0","298.48","0","296.18","0","297.24","0","297.48","0","298.55","0","297.49","0","298.82","0","297.15","0","298.11","0","297.29","0","297.4","0","297.43","0","297.38","0","298.36","0","297.5","0","300.6","0","298.39","0","299.89","0","300.59","0","297.03","0","297.63","0","297.29","0","297.62","0","297.97","0","298.12","0","297.67","0","298.66","0","297.81","0"
"06/01/2010","15:30:00","291.68","0","292.39","0","292.67","0","296.29","0","292.19","0","292.15","0","292.57","0","292.11","0","292.82","0","291.61","0","292.67","0","292.22","0","292.42","0","292.1","0","291.85","0","292.27","0","292.09","0","292.88","0","292.48","0","292.57","0","292.65","0","292.12","0","291.93","0","291.96","0","292.16","0","292.43","0","292.69","0","292.3","0","292.53","0","292.6","0"
"06/01/2010","16:30:00","290.41","0","290.87","0","290.89","0","291.68","0","290.63","0","290.58","0","290.75","0","290.53","0","291.24","0","290.3","0","290.86","0","290.67","0","290.96","0","290.59","0","290.23","0","290.56","0","290.51","0","291.07","0","290.9","0","290.92","0","290.54","0","290.53","0","290.46","0","290.43","0","290.69","0","290.91","0","291.02","0","290.65","0","290.71","0","291.33","0"
"06/01/2010","17:30:00","289.74","0","290.29","0","290.65","0","290.41","0","290.12","0","290.17","0","290.58","0","290.25","0","290.75","0","289.94","0","290.46","0","290.08","0","290.3","0","290.16","0","289.9","0","290.3","0","290.16","0","290.81","0","290.44","0","290.94","0","290.9","0","289.95","0","290.14","0","290.03","0","290.32","0","290.46","0","290.47","0","290.22","0","290.39","0","290.64","0"
"06/01/2010","18:30:00","289.39","0","289.98","0","290.33","0","289.74","0","289.72","0","289.77","0","290.13","0","289.82","0","290.68","0","289.33","0","290.22","0","289.65","0","289.98","0","289.65","0","289.3","0","289.93","0","289.81","0","290.85","0","289.98","0","290.48","0","290.43","0","289.49","0","289.49","0","289.52","0","289.71","0","289.84","0","290.04","0","289.84","0","290.2","0","289.99","0"
"06/01/2010","19:30:00","287.58","0","287.87","0","287.85","0","289.39","0","287.58","0","287.66","0","287.73","0","287.75","0","288.22","0","287.34","0","287.74","0","287.57","0","287.9","0","287.53","0","287.18","0","287.57","0","287.61","0","288.05","0","287.58","0","288.18","0","287.53","0","287.56","0","287.38","0","287.5","0","287.61","0","287.7","0","287.83","0","287.69","0","287.73","0","288","0"
"06/01/2010","20:30:00","285.72","0","286.04","0","285.88","0","287.58","0","285.7","0","285.8","0","285.65","0","285.71","0","286.54","0","285.38","0","285.72","0","285.66","0","286","0","285.49","0","285.31","0","285.63","0","285.68","0","286.36","0","285.61","0","286.32","0","285.56","0","285.69","0","285.51","0","285.53","0","285.66","0","285.74","0","285.88","0","285.76","0","285.78","0","286.21","0"
"06/01/2010","21:30:00","285.15","0","285.5","0","285.36","0","285.72","0","285.08","0","285.16","0","284.95","0","285.15","0","285.81","0","284.9","0","285.18","0","285.1","0","285.66","0","285.01","0","284.79","0","285.16","0","285.2","0","285.71","0","285.12","0","286.24","0","285.07","0","285.21","0","284.99","0","285.08","0","285.09","0","285.15","0","285.39","0","285.41","0","285.48","0","286.27","0"
"06/01/2010","22:30:00","284.72","0","284.96","0","284.84","0","285.15","0","284.69","0","284.74","0","284.69","0","284.62","0","285.44","0","284.42","0","284.72","0","284.54","0","285.11","0","284.44","0","284.26","0","284.51","0","284.58","0","285.19","0","284.49","0","285.67","0","284.61","0","284.64","0","284.4","0","284.51","0","284.59","0","284.52","0","284.74","0","284.82","0","284.81","0","285.66","0"
"06/01/2010","23:30:00","283.91","0","284.18","0","284.04","0","284.72","0","283.86","0","283.77","0","283.67","0","283.7","0","284.88","0","283.62","0","284.02","0","284","0","284.62","0","283.77","0","283.66","0","283.86","0","283.85","0","284.67","0","283.93","0","284.86","0","283.96","0","283.95","0","283.65","0","283.69","0","283.86","0","283.86","0","283.99","0","284.05","0","283.99","0","284.94","0"
"06/02/2010","00:30:00","283.85","0","283.94","0","283.88","0","283.91","0","283.7","0","283.7","0","283.6","0","283.48","0","284.8","0","283.43","0","283.81","0","283.73","0","284.61","0","283.61","0","283.43","0","283.51","0","283.52","0","284.54","0","283.57","0","284.57","0","283.65","0","283.54","0","283.28","0","283.37","0","283.46","0","283.58","0","283.74","0","283.76","0","283.67","0","284.71","0"
"06/02/2010","01:30:00","282.32","0","282.51","0","282.28","0","283.85","0","282.18","0","282.28","0","282.05","0","282.24","0","282.97","0","282.08","0","282.52","0","282.53","0","282.94","0","282.31","0","282.07","0","282.41","0","282.4","0","282.92","0","282.67","0","283.27","0","282.48","0","282.5","0","282.03","0","282.25","0","282.36","0","282.37","0","282.46","0","282.35","0","282.51","0","283.55","0"
"06/02/2010","02:30:00","277.45","0","277.65","0","277.4","0","282.32","0","276.9","0","277.16","0","276.95","0","277.36","0","278.63","0","276.61","0","277.05","0","277","0","278.15","0","276.81","0","276.55","0","277.01","0","276.9","0","278.3","0","277.06","0","278.44","0","277.17","0","277.21","0","276.6","0","276.79","0","276.96","0","276.97","0","277.4","0","277.37","0","277.2","0","278.41","0"
"06/02/2010","03:30:00","281.58","0","282.01","0","281.72","0","277.45","0","281.83","0","281.7","0","281.51","0","281.73","0","282.06","0","281.44","0","281.73","0","281.86","0","281.9","0","281.45","0","281.41","0","281.61","0","281.65","0","281.94","0","281.63","0","282.32","0","281.59","0","281.72","0","281.38","0","281.49","0","281.57","0","281.53","0","281.49","0","281.37","0","281.78","0","282.33","0"
"06/02/2010","04:30:00","281.45","0","281.53","0","281.43","0","281.58","0","281.42","0","281.23","0","281.18","0","281.36","0","282.03","0","281.25","0","281.4","0","281.45","0","281.9","0","281.21","0","281.28","0","281.37","0","281.3","0","281.77","0","281.38","0","281.81","1","281.43","0","281.38","0","281.41","0","281.42","0","281.48","0","281.51","0","281.42","0","281.38","0","281.43","0","282.33","0"
"06/02/2010","05:30:00","281.58","0","281.62","0","281.39","0","281.45","0","281.41","0","281.33","0","281.23","0","281.46","0","282.17","0","281.35","0","281.46","0","281.56","0","282.18","0","281.42","0","281.29","0","281.4","0","281.34","0","281.97","0","281.54","0","282.29","0","281.46","0","281.42","0","281.42","0","281.4","0","281.52","0","281.54","0","281.65","0","281.35","0","281.39","0","282.79","0"
"06/02/2010","06:30:00","283.62","0","283.44","0","283","0","281.58","0","283.31","0","283.33","0","283.29","0","282.99","0","283.85","0","283.18","0","283.2","0","283.24","0","283.83","0","283.76","0","283.17","0","283.02","0","283.2","0","283.34","0","283.62","0","283.46","0","282.99","0","283.48","0","283.36","0","283.1","0","283.46","0","283.7","0","283.64","0","283.05","0","282.78","0","284.13","0"
"06/02/2010","07:30:00","288.46","0","288.14","0","287.94","0","283.62","0","288.43","0","288.21","0","288.45","0","287.91","0","288.2","0","287.81","0","288.45","0","288.14","0","288.85","0","288.93","0","287.95","0","288.12","0","288.21","0","287.95","0","288.65","0","288.3","0","288.07","0","288.5","0","288.34","0","288.1","0","288.43","0","288.98","0","288.8","0","288.11","0","287.69","0","289.72","0"
"06/02/2010","08:30:00","290.81","0","290.7","0","290.36","0","288.46","0","290.88","0","290.32","0","290.9","0","290.39","0","290.49","0","290.3","0","290.6","0","290.51","0","291.58","0","290.64","0","290.42","0","290.28","0","290.27","0","290.44","0","290.82","0","290.49","0","290.11","0","290.51","0","291.17","0","290.43","0","290.86","0","291.23","0","290.94","0","289.96","0","289.98","0","292.34","0"
"06/02/2010","09:30:00","293.08","0","292.88","0","292.32","0","290.81","0","293.02","0","292.35","0","293.01","0","292.39","0","292.82","0","292.62","0","292.46","0","292.68","0","294.15","0","292.62","0","292.39","0","292.17","0","292.17","0","292.49","0","292.86","0","292.26","0","292.05","0","292.22","0","293.34","0","292.34","0","293.03","0","293.51","0","293.03","0","291.76","0","291.88","0","294.76","0"
"06/02/2010","10:30:00","290.92","0","290.72","0","290.54","0","293.08","0","290.85","0","290.42","0","290.83","0","290.43","0","291.26","0","290.37","0","290.51","0","290.47","0","291.29","0","290.41","0","290.19","0","290.22","0","290.25","0","290.76","0","290.96","0","290.38","0","290.24","0","290.36","0","290.65","0","290.28","0","290.71","0","291.17","0","290.91","0","290.14","0","290.23","0","291.79","0"
"06/02/2010","11:30:00","295.21","0","294.97","0","294.53","0","290.92","0","295.06","0","294.52","0","295.32","0","294.45","0","294.87","0","294.99","0","294.37","0","294.73","0","296.24","0","294.76","0","294.6","0","294.26","0","294.11","0","294.8","0","294.85","0","294.05","0","293.99","0","293.95","0","295.68","0","294.24","0","294.78","0","295.3","0","295.8","0","293.66","0","293.78","0","296.9","0"
"06/02/2010","12:30:00","295.45","0","295.11","0","294.64","0","295.21","0","295.09","0","294.49","0","295.13","0","294.39","0","295.16","0","294.76","0","294.29","0","294.65","0","295.9","0","294.64","0","294.21","0","294.19","0","294.03","0","295.1","0","295.07","0","294.34","0","294.37","0","294.04","0","295.37","0","294.29","0","294.98","0","295.51","0","295.22","0","293.88","0","294.14","0","296.58","0"
"06/02/2010","13:30:00","295.81","0","295.69","0","295.31","0","295.45","0","295.46","0","295.21","0","295.83","0","295.15","0","295.88","0","295.43","0","294.96","0","295.17","0","296.33","0","295.24","0","295.09","0","295.02","0","294.72","0","295.91","0","295.83","0","294.99","0","295.22","0","295.04","0","296.19","0","295.08","0","295.71","0","296.49","0","296.07","0","295.05","0","294.99","0","296.94","0"
"06/02/2010","14:30:00","296.28","0","296.18","0","295.78","0","295.81","0","295.79","0","295.73","0","296.16","0","295.77","0","296.48","0","295.98","0","295.5","0","295.75","0","296.59","0","295.94","0","295.83","0","295.58","0","295.34","0","296.29","0","296.24","0","295.27","0","295.53","0","295.39","0","296.53","0","295.48","0","295.96","0","296.75","0","296.35","0","295.38","0","295.44","0","296.92","0"
"06/02/2010","15:30:00","297.35","0","296.91","0","296.55","0","296.28","0","297.08","0","296.61","0","296.95","0","296.48","0","297.87","0","296.85","0","296.28","0","296.38","0","297.15","0","296.54","0","296.64","0","296.24","0","295.95","0","297.19","0","296.9","0","296.25","0","296.2","0","295.9","0","297.24","0","295.93","0","296.86","0","297.45","0","297.18","0","295.91","0","296.16","0","297.8","0"
"06/02/2010","16:30:00","296.77","0","296.73","0","296.13","0","297.35","0","296.36","0","295.92","0","296.35","0","296.08","0","297.13","0","296.1","0","295.94","0","295.93","0","296.94","0","296.15","0","296.09","0","295.88","0","295.62","0","296.49","0","296.61","0","296.07","0","295.92","0","295.71","0","296.91","0","295.86","0","296.73","0","297.06","0","297.14","0","295.82","0","295.89","0","297.86","0"
"06/02/2010","17:30:00","294.69","0","294.75","0","294.52","0","296.77","0","294.62","0","294.21","0","294.65","0","294.1","0","295.61","0","294.21","0","294.34","0","294.06","0","294.75","0","294.46","0","294.25","0","294.19","0","294.02","0","294.73","0","294.98","0","294.31","0","294.15","0","293.95","0","294.29","0","293.85","0","294.42","0","294.81","0","294.89","0","293.9","0","294.04","0","294.89","0"
"06/02/2010","18:30:00","291.32","0","291.65","0","291.58","0","294.69","0","291.58","0","291.5","0","291.64","0","291.3","0","292.2","0","291.21","0","291.81","0","291.48","0","291.63","0","291.55","0","291.25","0","291.49","0","291.47","0","291.91","0","292.02","0","291.65","0","291.39","0","291.53","0","291.25","0","291.29","0","291.53","0","291.68","0","291.91","0","291.44","0","291.51","0","291.99","0"
"06/02/2010","19:30:00","287.3","0","287.87","0","287.74","0","291.32","0","287.15","0","287.33","0","287.35","0","287.34","0","288.65","0","286.75","0","287.51","0","287.24","0","287.51","0","287.07","0","286.72","0","287.25","0","287.19","0","288.25","0","287.15","0","287.79","0","287.48","0","287.15","0","286.73","0","286.91","0","287.12","0","287.19","0","287.53","0","287.37","0","287.62","0","287.62","0"
"06/02/2010","20:30:00","281.53","0","282.42","0","282.23","0","287.3","0","281.4","0","281.48","0","281.42","0","281.6","0","283.04","0","281.23","0","281.87","0","281.72","0","281.92","0","281.42","0","281.1","0","281.52","0","281.54","0","282.45","0","281.48","0","282.3","0","281.62","0","281.77","0","281.28","0","281.18","0","281.54","0","281.54","0","282.13","0","281.94","0","281.95","0","282.2","0"
"06/02/2010","21:30:00","280.48","0","280.88","0","280.61","0","281.53","0","280.16","0","280.19","0","279.93","0","280.2","0","282.17","0","280.1","0","280.58","0","280.69","0","281.87","0","280.24","0","280.31","0","280.64","0","280.42","0","282.03","0","280.77","0","282.02","0","280.88","0","280.87","0","280.38","0","280.38","0","280.64","0","280.66","0","280.97","0","280.82","0","280.77","0","282.22","0"
"06/02/2010","22:30:00","279.42","0","279.8","0","279.47","0","280.48","0","279.1","0","279.38","0","279.02","0","279.49","0","280.3","0","279.17","0","279.64","0","279.74","0","280.68","0","279.53","0","279.31","0","280.02","0","279.64","0","280.82","0","280.58","0","281.39","0","280.34","0","280.61","0","279.94","0","280.34","0","280.6","0","280.53","0","280.63","0","280.58","0","280.64","0","281.87","0"
"06/02/2010","23:30:00","279.25","0","279.63","0","279.25","0","279.42","0","278.84","0","279.17","0","278.8","0","279.45","0","280.14","0","279.08","0","279.66","0","279.69","0","280.42","0","279.48","0","279.27","0","280","0","279.62","0","280.57","0","280.27","0","281.18","0","280.18","0","280.43","0","279.68","0","280.24","0","280.32","0","280.27","0","280.52","0","280.49","0","280.45","0","281.54","0"
"06/03/2010","00:30:00","278.55","0","278.8","0","278.37","0","279.25","0","278.23","0","278.29","0","278.03","0","278.53","0","279.53","0","278.34","0","278.76","0","279.19","0","280.3","0","278.73","0","278.76","0","279.57","0","279.02","0","280.57","0","280.05","0","281.47","0","280.19","0","280.6","0","279.9","0","280.41","0","280.63","0","280.66","0","280.78","0","280.86","0","280.76","0","281.82","0"
"06/03/2010","01:30:00","279.39","0","279.72","0","279.42","0","278.55","0","279.21","0","279.39","0","279.11","0","279.5","0","280.34","0","279.33","0","279.76","0","279.82","0","280.56","0","279.6","0","279.47","0","279.95","0","279.73","0","280.69","0","280.23","0","281.22","0","280.26","0","280.43","0","279.86","0","280.27","0","280.38","0","280.38","0","280.37","0","280.36","0","280.42","0","281.6","0"
"06/03/2010","02:30:00","280.21","0","280.42","0","280.2","0","279.39","0","280.03","0","280.23","0","279.97","0","280.29","0","281.02","0","280.14","0","280.55","0","280.51","0","280.91","1","280.33","0","280.18","0","280.64","0","280.44","0","281.32","0","280.93","0","281.87","0","280.92","0","281.07","0","280.54","0","281.04","0","281.16","0","281.07","0","281.16","0","281.19","0","281.21","0","282.17","0"
"06/03/2010","03:30:00","282.03","0","282.19","0","281.96","0","280.21","0","281.81","0","282.05","0","281.79","0","282.06","0","282.6","0","281.86","0","282.23","0","282.22","0","282.78","0","282.09","0","282.01","0","282.49","0","282.26","0","283.05","0","282.8","0","283.65","0","282.8","0","282.96","0","282.39","0","282.82","0","282.81","0","282.77","0","282.85","0","282.89","0","282.99","0","283.82","0"
"06/03/2010","04:30:00","282.28","0","282.42","0","282.28","0","282.03","0","282.4","0","282.43","0","282.21","0","282.21","0","282.99","0","282.17","0","282.56","0","282.44","0","283.03","0","282.28","0","282.1","0","282.6","0","282.4","0","283.15","0","282.86","0","283.6","0","282.81","0","282.93","0","282.4","0","282.82","0","282.82","0","282.84","0","282.91","0","282.9","0","283.04","0","283.9","0"
"06/03/2010","05:30:00","282.99","1","282.26","0","282.07","0","282.28","0","282.05","0","282.17","0","281.92","0","282.01","0","282.66","0","281.96","0","282.3","0","282.23","0","282.78","0","282.06","0","281.97","0","282.33","0","282.18","0","282.8","0","282.52","0","283.23","0","282.45","0","282.58","0","282.11","0","282.44","0","282.53","0","282.54","0","282.58","0","282.56","0","282.61","0","283.66","0"
"06/03/2010","06:30:00","283.06","0","283.17","0","283","0","283.4","1","283.12","0","283.13","0","282.94","0","282.88","0","283.56","0","282.92","0","283.19","0","283.05","0","283.37","0","282.97","0","282.73","0","282.98","0","282.94","0","283.48","0","283.3","0","283.4","0","283.08","0","283.33","0","282.98","0","283.17","0","283.36","0","283.42","0","283.4","0","283.22","0","283.29","0","283.78","0"
"06/03/2010","07:30:00","285.56","0","285.73","0","285.41","0","283.06","0","285.64","0","285.48","0","285.52","0","285.35","0","285.94","0","285.39","0","285.57","0","285.53","0","286.02","0","285.46","0","285.28","0","285.45","0","285.44","0","285.94","0","285.66","0","285.73","0","285.42","0","285.58","0","285.52","0","285.46","0","285.69","0","285.75","0","285.72","0","285.4","0","285.55","0","286.3","0"
"06/03/2010","08:30:00","289.35","0","289.38","0","289","0","285.56","0","289.29","0","289.02","0","289.3","0","288.96","0","289.45","0","288.97","0","289.13","0","289.21","0","289.88","0","289.31","0","288.91","0","289.06","0","289.05","0","289.48","0","289.3","0","289.28","0","288.93","0","289.13","0","289.2","0","289.03","0","289.33","0","289.59","0","289.45","0","288.81","0","289.01","0","290.56","0"
"06/03/2010","09:30:00","292.87","0","292.95","0","292.21","0","289.35","0","292.43","0","292.32","0","292.83","0","292.14","0","293.24","0","292.02","0","292.36","0","292.5","0","293.37","0","292.59","0","292.09","0","292.18","0","292.16","0","292.69","0","292.64","0","292.33","0","292.14","0","292.13","0","292.27","0","292.24","0","292.73","0","293.21","0","292.96","0","291.92","0","292.25","0","294.1","0"
"06/03/2010","10:30:00","295.93","0","296.25","0","295.55","0","292.87","0","295.96","0","295.59","0","296.14","0","295.58","0","295.95","0","295.55","0","295.64","0","295.85","0","296.76","0","296.01","0","295.5","0","295.48","0","295.34","0","296.02","0","296.18","0","295.48","0","295.65","0","295.42","0","296.09","0","295.51","0","296.05","0","296.34","0","296.14","0","295.09","0","295.38","0","297.41","0"
"06/03/2010","11:30:00","295.42","0","295.79","0","295.38","0","295.93","0","295.67","0","295.38","0","295.76","0","295.23","0","295.68","0","295.34","0","295.33","0","295.52","0","296.46","0","295.55","0","295.24","0","295.21","0","295.16","0","295.8","0","295.83","0","295.15","0","295.43","0","295.18","0","295.74","0","295.29","0","295.75","0","295.84","0","295.92","0","294.95","0","295.12","0","296.94","0"
"06/03/2010","12:30:00","295.59","0","296","0","295.19","0","295.42","0","295.52","0","295.2","0","295.54","0","295.12","0","295.64","0","295.15","0","295.34","0","295.43","0","296.29","0","295.5","0","295.11","0","295.1","0","295.03","0","295.73","0","295.89","0","295.08","0","295.38","0","295.13","0","295.59","0","295.14","0","295.61","0","295.71","0","295.78","0","294.85","0","295.09","0","296.69","0"
"06/03/2010","13:30:00","295.04","0","295.39","0","294.68","0","295.59","0","294.88","0","294.66","0","294.9","0","294.48","0","295.14","0","294.49","0","294.78","0","294.77","0","295.36","0","294.82","0","294.43","0","294.61","0","294.52","0","295.24","0","295.32","0","294.62","0","294.82","0","294.64","0","294.71","0","294.57","0","294.97","0","294.97","0","295.14","0","294.37","0","294.62","0","295.82","0"
"06/03/2010","14:30:00","297.12","0","297.41","0","296.66","0","295.04","0","296.81","0","296.65","0","297.08","0","296.49","0","297.17","0","296.62","0","296.56","0","296.69","0","297.77","0","296.85","0","296.53","0","296.48","0","296.27","0","297.22","0","297.16","0","296.42","0","296.69","0","296.39","0","297.08","0","296.53","0","296.95","0","297.03","0","297.17","0","296.21","0","296.47","0","298.11","0"
"06/03/2010","15:30:00","294.71","0","294.89","0","294.36","0","297.12","0","294.41","0","294.27","0","294.49","0","294.2","0","294.73","0","294.15","0","294.36","0","294.35","0","295.01","0","294.5","0","294.04","0","294.26","0","294.14","0","294.77","0","294.97","0","294.35","0","294.51","0","294.24","0","294.41","0","294.15","0","294.57","0","294.65","0","294.75","0","294.05","0","294.22","0","295.43","0"
"06/03/2010","16:30:00","294.4","0","294.57","0","294.05","0","294.71","0","294.06","0","293.96","0","294.1","0","293.88","0","294.46","0","293.84","0","294.03","0","294.03","0","294.57","0","294.21","0","293.64","0","293.97","0","293.86","0","294.55","0","294.63","0","294.05","0","294.29","0","293.93","0","293.97","0","293.81","0","294.22","0","294.26","0","294.41","0","293.71","0","293.93","0","295.13","0"
"06/03/2010","17:30:00","294.43","0","294.74","0","294.07","0","294.4","0","294.06","0","294.01","0","294.17","0","293.79","0","294.57","0","293.77","0","294.18","0","294","0","294.54","0","294.11","0","293.59","0","293.95","0","293.85","0","294.6","0","294.62","0","294.06","0","294.35","0","294","0","293.86","0","293.84","0","294.21","0","294.21","0","294.38","0","293.76","0","293.99","0","294.93","0"
"06/03/2010","18:30:00","292.82","0","292.81","0","292.12","0","294.43","0","292.09","0","292.15","0","292.15","0","291.82","0","292.96","0","291.8","0","292.41","0","292.1","0","292.47","0","292.1","0","291.82","0","292.28","0","292.11","0","292.94","0","292.89","0","292.31","0","292.72","0","292.28","0","291.83","0","292.04","0","292.31","0","292.37","0","292.5","0","292.19","0","292.29","0","292.7","0"
"06/03/2010","19:30:00","291.19","0","291.06","0","290.66","0","292.82","0","290.52","0","290.63","0","290.65","0","290.3","0","291.52","0","290.19","0","291.19","0","290.5","0","290.37","0","290.99","0","290.65","0","290.66","0","290.78","0","291.92","0","290.59","0","291.32","0","291.79","0","290.64","0","290.23","0","290.66","0","290.67","0","290.72","0","291.09","0","290.69","0","291.04","0","291.11","0"
"06/03/2010","20:30:00","286.77","0","286.3","0","285.42","0","291.19","0","285.42","0","285.45","0","285.2","0","285.27","0","285.91","0","284.78","0","285.22","0","285.13","0","285.34","0","284.99","0","284.71","0","285.21","0","285.12","0","285.7","0","285.58","0","285.79","0","287.11","0","285.36","0","285.13","0","285.41","0","285.53","0","285.35","0","285.71","0","285.4","0","285.52","0","285.56","0"
"06/03/2010","21:30:00","285.01","0","284.86","0","284.02","0","286.77","0","283.71","0","283.73","0","283.42","0","283.71","0","285.21","0","283.49","0","283.78","0","283.65","0","284.55","0","283.48","0","283.33","0","283.82","0","283.77","0","284.76","0","284.23","0","284.53","0","284.85","0","283.6","0","283.36","0","283.48","0","283.42","0","283.28","0","283.64","0","283.69","0","283.68","0","284.26","0"
"06/03/2010","22:30:00","285","0","285.24","0","284.23","0","285.01","0","284.15","0","284.22","0","283.91","0","284.28","0","285.47","0","283.98","0","284.3","0","284.41","0","285.15","0","284.25","0","284.12","0","284.5","0","284.4","0","285.46","0","285.05","0","285.31","0","285.32","0","284.61","0","284.22","0","284.46","0","284.39","0","284.15","0","284.12","0","284.12","0","284.36","0","285.07","0"
"06/03/2010","23:30:00","283.79","0","283.85","0","282.73","0","285","0","282.44","0","282.69","0","282.34","0","282.7","0","283.69","0","282.47","0","282.92","0","282.78","0","283.69","0","282.62","0","282.44","0","283.04","0","282.85","0","284.19","0","284.08","0","284.63","0","284.5","0","284.01","0","283.36","0","283.9","0","283.99","0","283.92","0","284.09","0","284.1","0","284.13","0","284.84","0"
"06/04/2010","00:30:00","284.14","0","284.12","0","282.97","0","283.79","0","282.83","0","282.95","0","282.72","0","283.01","0","283.9","0","282.89","0","283.17","0","283.13","0","284.15","0","283.02","0","282.92","0","283.38","0","283.17","0","284.53","0","284.21","0","284.68","0","284.64","0","283.95","0","283.6","0","283.98","0","284.07","0","284.02","0","284.12","0","284.13","0","284.08","0","285.04","0"
"06/04/2010","01:30:00","284.85","0","284.89","0","283.73","0","284.14","0","283.7","0","283.74","0","283.54","0","283.85","0","284.71","0","283.62","0","284.01","0","283.94","0","284.93","0","283.83","0","283.74","0","284.15","0","283.95","0","285.25","0","284.81","0","285.08","0","285.1","0","284.38","0","283.91","0","284.3","0","284.29","0","284.31","0","284.41","0","284.37","0","284.45","0","285.32","0"
"06/04/2010","02:30:00","284.1","0","283.86","0","282.55","0","284.85","0","282.28","0","282.54","0","282.24","0","282.9","0","283.61","0","282.38","0","282.91","0","283.03","0","284","0","282.91","0","282.82","0","283.32","0","283.09","0","284.39","0","284.07","0","284.55","0","284.61","0","283.8","0","283.32","0","283.71","0","283.83","0","283.79","0","283.91","0","283.89","0","283.92","0","284.84","0"
"06/04/2010","03:30:00","286.3","0","286.13","0","284.98","0","284.1","0","284.95","0","285.05","0","284.84","0","285.09","0","285.96","0","284.88","0","285.3","0","285.18","0","286.12","0","285.1","0","284.97","0","285.4","0","285.25","0","286.5","0","286.01","0","286.36","0","286.43","0","285.58","0","285.15","0","285.52","0","285.55","0","285.55","0","285.56","0","285.59","0","285.63","0","286.6","0"
"06/04/2010","04:30:00","283.61","0","283.22","0","281.98","0","286.3","0","281.85","0","282.05","0","281.74","0","282.16","0","283.13","0","281.85","0","282.38","0","282.32","0","283.22","0","282.32","1","281.93","0","282.46","0","282.31","0","283.63","0","283.08","0","283.31","0","283.58","0","282.52","0","281.86","0","282.23","0","282.28","0","282.28","0","282.46","0","282.38","0","282.54","0","283.44","0"
"06/04/2010","05:30:00","285.18","0","285.11","0","284.03","0","283.61","0","283.98","0","284.05","0","283.86","0","284.08","0","284.97","0","283.9","0","284.25","0","284.15","0","285.11","0","284.09","0","283.96","0","284.26","0","284.15","0","285.41","0","284.96","0","285.27","0","285.33","0","284.53","0","284.14","0","284.44","0","284.48","0","284.49","0","284.5","0","284.47","0","284.54","0","285.51","0"
"06/04/2010","06:30:00","288.31","0","287.89","0","287.16","0","285.18","0","287.34","0","287.32","0","287.26","0","287.08","0","287.57","0","287.03","0","287.39","0","287.4","0","287.62","0","287.48","0","287.14","0","287.3","0","287.4","0","287.67","0","287.95","0","287.67","0","288.28","0","287.59","0","287.41","0","287.42","0","287.64","0","287.68","0","287.65","0","287.39","0","287.34","0","288.11","0"
"06/04/2010","07:30:00","290.76","0","290.48","0","289.93","0","288.31","0","290.28","0","290.18","0","290.26","0","289.82","0","290.39","0","289.74","0","290.28","0","290.11","0","290.42","0","290.5","0","289.76","0","289.95","0","290.08","0","290.09","0","290.69","0","290.08","0","290.51","0","290.22","0","289.94","0","289.97","0","290.23","0","290.51","0","290.42","0","289.9","0","289.91","0","290.95","0"
"06/04/2010","08:30:00","293.38","0","293.27","0","292.97","0","290.76","0","293.35","0","293.2","0","293.54","0","292.89","0","293.66","0","292.87","0","293.28","0","292.89","0","293.64","0","293.62","0","292.75","0","292.97","0","292.99","0","293.16","0","293.99","0","293.29","0","293.52","0","293.26","0","293.13","0","293.16","0","293.36","0","293.55","0","293.62","0","293.05","0","292.86","0","294.13","0"
"06/04/2010","09:30:00","296.38","0","295.88","0","295.66","0","294.35","0","295.96","0","295.84","0","296.29","0","295.52","0","296.94","0","295.38","0","296.04","0","295.31","0","296.88","0","296.61","0","295.27","0","295.61","0","295.65","0","295.91","0","297.67","0","296.2","0","296.12","0","295.75","0","295.78","0","295.8","0","296.28","0","296.62","0","296.51","0","295.77","0","295.34","0","297.43","0"
"06/04/2010","10:30:00","299.56","0","299.37","0","298.73","0","296.35","0","298.72","0","299.14","0","299.51","0","298.33","0","300.51","0","298.13","0","298.59","0","297.98","0","300.44","0","299.23","0","297.8","0","298.48","0","298.37","0","299.03","0","301.51","0","298.66","0","299.07","0","298.42","0","298.41","0","298.61","0","299.08","0","299.56","0","299.36","0","298.4","0","298.1","0","299.96","0"
"06/04/2010","11:30:00","298.85","0","300.08","0","298.44","0","298.53","0","298.35","0","298.87","0","299.02","0","297.99","0","302.21","0","298.02","0","298.44","0","298.04","0","299.94","0","298.75","0","297.26","0","298.28","0","298.19","0","300.01","0","301.43","0","298.11","0","298.86","0","298.05","0","297.93","0","298.26","0","298.3","0","298.84","0","298.81","0","297.99","0","298.05","0","298.85","0"
"06/04/2010","12:30:00","298.79","0","300.34","0","298.36","0","298.68","0","298.37","0","299.03","0","299.38","0","298.17","0","302.92","0","298.3","0","298.67","0","298.18","0","299.89","0","299.54","0","297.59","0","298.46","0","298.29","0","301.08","0","301.31","0","298.33","0","299.18","0","298.33","0","298.2","0","298.52","0","298.36","0","298.96","0","298.82","0","298.26","0","298.29","0","299.03","0"
"06/04/2010","13:30:00","303.48","0","303.77","0","302.26","0","302.42","0","301.94","0","302.96","0","303.34","0","301.91","0","306.53","0","302.12","0","302.05","0","301.68","0","304.33","0","303.98","0","301.28","0","301.79","0","301.88","0","304.23","0","305.16","0","302.19","0","302.74","0","301.75","0","301.69","0","301.99","0","302.56","0","302.76","0","303.36","0","302.22","0","301.74","0","303.66","0"
"06/04/2010","14:30:00","299.87","0","299.18","0","298.36","0","298.77","0","298.33","0","298.33","0","298.95","0","297.88","0","300.3","0","297.89","0","298.44","0","298.24","0","299.45","0","299.09","0","297.65","0","298.15","0","298.03","0","299.16","0","300.33","0","298.24","0","299","0","298.07","0","297.91","0","298.08","0","298.76","0","299.11","0","299.37","0","298.19","0","298.23","0","299.52","0"
"06/04/2010","15:30:00","301.58","0","301.69","0","300.3","0","300.8","0","300.44","0","300.35","0","300.95","0","299.8","0","302.79","0","299.81","0","300.48","0","300.14","0","301.45","0","301.09","0","299.55","0","300.03","0","300","0","301.98","0","302.16","0","300.19","0","301.04","0","299.94","0","300.06","0","300.08","0","300.53","0","301.16","0","301.2","0","299.81","0","300.22","0","301.42","0"
"06/04/2010","16:30:00","300.98","0","301.13","0","300.22","0","300.3","0","300.39","0","300.11","0","300.58","0","299.86","0","300.93","0","299.95","0","300.3","0","300.19","0","301.1","0","300.37","0","299.79","0","299.91","0","299.92","0","300.91","0","301.02","0","300.11","0","300.53","0","299.98","0","300.22","0","299.89","0","300.6","0","300.73","0","301.09","0","299.79","0","300.08","0","301.58","0"
"06/04/2010","17:30:00","298.74","0","298.33","0","297.55","0","298.15","0","297.49","0","297.33","0","297.52","0","296.84","0","298.61","0","296.95","0","297.65","0","297.41","0","298.1","0","297.34","0","296.87","0","297.33","0","297.3","0","298.32","0","298.51","0","297.38","0","298.08","0","297.51","0","297.09","0","297.19","0","297.63","0","297.94","0","298.02","0","297.4","0","297.59","0","298.18","0"
"06/04/2010","18:30:00","296.46","0","296.28","0","295.54","0","296.11","0","295.51","0","295.52","0","295.43","0","295.13","0","296.46","0","295","0","295.8","0","295.63","0","295.91","0","295.56","0","294.92","0","295.58","0","295.48","0","296.42","0","296.48","0","295.93","0","296.24","0","295.92","0","295.21","0","295.62","0","295.84","0","295.83","0","296.05","0","295.69","0","295.9","0","296.18","0"
"06/04/2010","19:30:00","294.56","0","294.22","0","293.48","0","294.27","0","293.36","0","293.61","0","293.39","0","293.43","0","294.49","0","293.13","0","293.98","0","293.9","0","293.85","0","293.74","0","293.4","0","293.97","0","293.83","0","294.73","0","294.77","0","294.51","0","294.69","0","294.33","0","293.46","0","294.06","0","294.22","0","294.12","0","294.4","0","294.36","0","294.31","0","294.39","0"
"06/04/2010","20:30:00","290.9","0","290.69","0","289.85","0","290.6","0","289.55","0","289.69","0","289.22","0","289.53","0","290.87","0","289.34","0","290.12","0","290.05","0","289.93","0","289.77","0","289.36","0","289.92","0","289.88","0","290.7","0","290.74","0","290.39","0","290.5","0","290.13","0","289.3","0","289.69","0","289.7","0","289.79","0","290.06","0","289.94","0","290.21","0","290.24","0"
"06/04/2010","21:30:00","291.76","0","291.41","0","290.42","0","291.49","0","290.36","0","290.38","0","290.07","0","290.27","0","291.63","0","290.05","0","290.39","0","290.39","0","291.23","0","290.21","0","289.91","0","290.36","0","290.48","0","291.48","0","291.05","0","291.26","0","291.38","0","290.48","0","290.04","0","290.4","0","290.34","0","290.21","0","290.37","0","290.5","0","290.49","0","291.28","0"
"06/04/2010","22:30:00","288.5","0","288.47","0","287.16","0","288.49","0","286.8","0","286.85","0","286.53","0","286.5","0","288.61","0","286.14","0","286.58","0","286.39","0","287.62","0","286.36","0","286","0","286.35","0","286.52","0","287.87","0","287.51","0","287.8","0","288.25","0","286.47","0","286.04","0","286.27","0","286.32","0","286.21","0","286.55","0","286.83","0","286.73","0","287.49","0"
"06/04/2010","23:30:00","289.72","0","289.34","0","288.18","0","289.47","0","288.15","0","288.09","0","287.79","0","287.91","0","289.49","0","287.88","0","288.15","0","288.18","0","289.1","0","288.02","0","287.88","0","288.25","0","288.24","0","289.43","0","289.02","0","289.1","0","289.21","0","288.28","0","287.86","0","288.05","0","288.04","0","287.84","0","287.95","0","288.08","0","288.14","0","288.93","0"
"06/05/2010","00:30:00","289.41","0","289.5","0","288.56","0","289.39","0","288.58","0","288.6","0","288.3","0","288.52","0","289.61","0","288.39","0","288.68","0","288.73","0","289.34","0","288.54","0","288.34","0","288.73","0","288.76","0","289.65","0","289.24","0","289.41","0","289.39","0","288.76","0","288.38","0","288.55","0","288.59","0","288.46","0","288.42","0","288.7","0","288.8","0","289.25","0"
"06/05/2010","01:30:00","287.32","0","287.24","0","286.32","0","287.25","0","286.38","0","286.19","0","285.91","0","286.13","0","287.63","0","286.04","0","286.33","0","286.28","0","286.99","0","286.02","0","285.91","0","286.45","0","286.41","0","287.46","0","287","0","287.11","0","287.21","0","286.35","0","286","0","286.16","0","286.18","0","286.13","0","286.32","0","286.54","0","286.49","0","286.99","0"
"06/05/2010","02:30:00","285.52","0","285.75","0","284.49","0","285.35","0","284.09","0","284.19","0","283.59","0","283.83","0","285.62","0","283.58","0","284.03","0","284.05","0","284.79","0","283.79","0","283.4","0","283.83","0","284.03","0","285.43","0","284.62","0","284.46","0","284.63","0","283.42","0","282.73","0","282.92","0","283.09","0","282.78","0","283.21","0","283.6","0","283.61","0","284.11","0"
"06/05/2010","03:30:00","285.94","0","286.19","0","284.74","0","285.59","0","284.95","0","285.11","0","284.35","0","284.57","0","285.92","0","283.94","0","284.36","0","284.31","0","285.17","0","284.2","0","283.94","0","284.39","0","284.32","0","285.57","0","285.13","0","285.36","0","285.43","0","284.74","0","284.06","0","284.49","0","284.55","0","284.48","0","284.73","0","284.85","0","284.94","0","285.4","0"
"06/05/2010","04:30:00","283.49","0","283.65","0","282.24","0","283.17","0","282.2","0","282.46","0","281.93","0","281.71","0","283.56","0","280.83","0","281.25","0","281.16","0","282.3","0","281.16","0","280.92","0","281.2","0","281.09","0","282.86","0","282.53","0","282.79","0","283.49","0","281.65","0","281.24","0","281.43","0","281.68","0","281.73","0","282.24","0","282.11","0","282.1","0","282.77","0"
"06/05/2010","05:30:00","284.59","0","285","0","283.82","0","284.54","0","283.57","0","283.75","0","283.09","0","283.2","0","284.62","0","282.59","0","282.95","0","282.9","0","283.95","0","282.99","0","282.71","0","283.03","0","282.88","0","283.97","0","283.72","0","284.09","0","284.57","0","283.55","0","283.06","0","283.19","0","283.26","0","283.47","0","283.88","0","283.85","0","284.01","0","284.57","0"
"06/05/2010","06:30:00","287.05","0","287","0","286.8","0","287.59","0","286.59","0","286.73","0","286.73","0","286.31","0","287.17","0","286.22","0","286.81","0","286.54","0","286.82","0","286.61","0","286.19","0","286.45","0","286.68","0","287.07","0","287.29","0","287.2","0","287.47","0","286.81","0","286.59","0","286.39","0","286.54","0","286.79","0","286.85","0","286.69","0","286.84","0","287.04","0"
"06/05/2010","07:30:00","291.42","0","290.92","0","290.59","0","291.76","0","290.75","0","290.78","0","291","0","290.55","0","291.27","0","290.11","0","290.95","0","290.61","0","291.33","0","290.81","0","290.2","0","290.57","0","290.72","0","290.73","0","291.44","0","290.83","0","291.31","0","290.64","0","290.78","0","290.58","0","290.61","0","290.99","0","290.94","0","290.45","0","290.47","0","291.12","0"
"06/05/2010","08:30:00","293.29","0","292.68","0","292.37","0","293.14","0","292.77","0","292.63","0","293.09","0","292.51","0","292.95","0","292.33","0","292.94","0","292.51","0","293.52","0","292.58","0","292.26","0","292.37","0","292.54","0","292.76","0","293.34","0","292.36","0","292.83","0","292.54","0","292.81","0","292.54","0","292.56","0","293.02","0","292.84","0","292.21","0","292.29","0","293.19","0"
"06/05/2010","09:30:00","294.2","0","293.71","0","293.32","0","293.6","0","293.62","0","293.38","0","293.8","0","293.32","0","293.95","0","293.34","0","293.6","0","293.29","0","294.31","0","293.31","0","293.1","0","293.17","0","293.27","0","293.75","0","294.26","0","293.17","0","293.51","0","293.2","0","293.57","0","293.28","0","293.48","0","294.07","0","293.65","0","292.9","0","293.18","0","294.13","0"
"06/05/2010","10:30:00","293.63","0","293.53","0","293.19","0","293.26","0","293.38","0","293.18","0","293.5","0","293.02","0","293.81","0","293.21","0","293.31","0","293.15","0","293.9","0","293.17","0","293.02","0","293.05","0","293.09","0","293.66","0","293.83","0","293.09","0","293.31","0","293.1","0","293.31","0","293.13","0","293.37","0","293.72","0","293.53","0","292.91","0","293.16","0","294.06","0"
"06/05/2010","11:30:00","298.36","0","297.8","0","297.34","0","297.54","0","297.69","0","297.22","0","298.07","0","297.11","0","298.17","0","297.86","0","297.24","0","297.01","0","298.67","0","297.15","0","296.97","0","296.95","0","296.91","0","297.57","0","298.01","0","296.83","0","297.25","0","297.03","0","298.09","0","297.16","0","297.52","0","298.54","0","298.04","0","296.74","0","296.9","0","298.49","0"
"06/05/2010","12:30:00","298.65","0","298.17","0","297.72","0","297.99","0","298.06","0","297.79","0","298.6","0","297.61","0","298.74","0","298.17","0","297.78","0","297.49","0","298.94","0","297.64","0","297.45","0","297.42","0","297.37","0","298.42","0","298.5","0","297.17","0","297.84","0","297.38","0","298.16","0","297.47","0","297.85","0","298.88","0","298.4","0","297.18","0","297.49","0","298.48","0"
"06/05/2010","13:30:00","298.1","0","297.64","0","297.33","0","297.54","0","297.42","0","297.42","0","297.89","0","297.13","0","298.41","0","297.48","0","297.35","0","297.07","0","298.21","0","297.32","0","297.03","0","297.03","0","297","0","298","0","298.34","0","297.14","0","297.52","0","297.04","0","297.62","0","297.16","0","297.39","0","298.3","0","298.02","0","296.96","0","297.28","0","298.04","0"
"06/05/2010","14:30:00","296.23","0","296.19","0","295.64","0","295.76","0","295.83","0","295.61","0","296.05","0","295.29","0","296.41","0","295.64","0","295.75","0","295.57","0","296.32","0","295.6","0","295.32","0","295.44","0","295.45","0","296.27","0","296.39","0","295.4","0","295.68","0","295.39","0","295.53","0","295.39","0","295.69","0","295.94","0","295.96","0","295.19","0","295.44","0","296.28","0"
"06/05/2010","15:30:00","294.8","0","294.79","0","294.27","0","294.56","0","294.32","0","294.24","0","294.41","0","293.98","0","294.92","0","294.07","0","294.47","0","294.25","0","294.73","0","294.21","0","293.97","0","294.24","0","294.23","0","294.93","0","294.94","0","294.27","0","294.56","0","294.23","0","294.01","0","294.14","0","294.4","0","294.49","0","294.45","0","294.09","0","294.3","0","294.93","0"
"06/05/2010","16:30:00","294.41","0","294.36","0","293.85","0","294.43","0","293.9","0","293.82","0","293.9","0","293.42","0","294.59","0","293.53","0","293.99","0","293.75","0","294.18","0","293.67","0","293.42","0","293.81","0","293.81","0","294.52","0","294.52","0","293.92","0","294.24","0","293.76","0","293.59","0","293.68","0","293.8","0","293.96","0","293.92","0","293.69","0","293.91","0","294.26","0"
"06/05/2010","17:30:00","294.33","0","294.27","0","293.75","0","294.41","0","293.86","0","293.78","0","293.81","0","293.34","0","294.57","0","293.52","0","293.89","0","293.72","0","294.13","0","293.59","0","293.32","0","293.73","0","293.81","0","294.49","0","294.4","0","293.84","0","294.11","0","293.66","0","293.53","0","293.61","0","293.67","0","293.77","0","293.8","0","293.57","0","293.8","0","294.07","0"
"06/05/2010","18:30:00","293.9","0","293.75","0","293.28","0","293.87","0","293.26","0","293.33","0","293.27","0","292.98","0","293.98","0","293.05","0","293.39","0","293.32","0","293.58","0","293.13","0","292.99","0","293.34","0","293.36","0","294.03","0","293.88","0","293.59","0","293.7","0","293.31","0","293.07","0","293.24","0","293.22","0","293.24","0","293.23","0","293.15","0","293.38","0","293.61","0"
"06/05/2010","19:30:00","292.37","0","292.38","0","291.81","0","292.41","0","291.84","0","291.82","0","291.65","0","291.62","0","292.44","0","291.6","0","291.88","0","291.93","0","291.99","0","291.77","0","291.53","0","291.95","0","291.93","0","292.57","0","292.32","0","292.16","0","292.16","0","291.84","0","291.53","0","291.74","0","291.78","0","291.69","0","291.79","0","291.83","0","291.92","0","292.03","0"
"06/05/2010","20:30:00","290.92","0","291.02","0","290.35","0","290.99","0","290.37","0","290.36","0","290.15","0","290.19","0","290.96","0","290.22","0","290.4","0","290.49","0","290.54","0","290.28","0","290.04","0","290.4","0","290.53","0","291.09","0","290.76","0","290.7","0","290.63","0","290.3","0","290.07","0","290.23","0","290.27","0","290.15","0","290.24","0","290.46","0","290.37","0","290.56","0"
"06/05/2010","21:30:00","290.97","0","290.65","0","289.91","0","290.8","0","289.9","0","289.91","0","289.7","0","289.78","0","291.18","0","289.78","0","289.93","0","289.96","0","290.84","0","289.74","0","289.6","0","289.96","0","289.96","0","291","0","290.52","0","290.67","0","290.77","0","289.86","0","289.75","0","289.85","0","289.88","0","289.79","0","289.93","0","290.11","0","290.07","0","290.65","0"
"06/05/2010","22:30:00","290.64","0","290.2","0","289.36","0","290.35","0","289.31","0","289.3","0","289.14","0","289.28","0","290.83","0","289.09","0","289.34","0","289.27","0","290.27","0","289.15","0","288.94","0","289.23","0","289.33","0","290.44","0","290.04","0","290.09","0","290.47","0","289.15","0","289.1","0","289.25","0","289.28","0","289.25","0","289.3","0","289.26","0","289.39","0","290.15","0"
"06/05/2010","23:30:00","288.04","0","287.75","0","286.51","0","287.66","0","286.67","0","286.58","0","286.47","0","286.3","0","288.13","0","286.49","0","286.7","0","286.72","0","287.81","0","286.45","0","286.45","0","286.59","0","286.63","0","287.54","0","287.67","0","287","0","287.79","0","286.17","0","286.32","0","286.29","0","286.38","0","286.46","0","286.63","0","286.48","0","286.44","0","287.52","0"
"06/06/2010","00:30:00","287.85","0","287.34","0","285.85","0","287.35","0","285.79","0","285.67","0","285.62","0","285.49","0","288.11","0","285.39","0","285.71","0","285.71","0","287.14","0","285.56","0","285.48","0","285.66","0","285.71","0","287.32","0","287.16","0","287","0","287.6","0","285.53","0","285.5","0","285.48","0","285.65","0","285.64","0","285.76","0","285.69","0","285.59","0","287.1","0"
"06/06/2010","01:30:00","286.93","0","286.34","0","284.78","0","286.57","0","284.53","0","284.4","0","284.33","0","284.35","0","286.83","0","284.19","0","284.53","0","284.54","0","286.25","0","284.36","0","284.35","0","284.54","0","284.52","0","286.37","0","286.02","0","285.94","0","286.35","0","284.37","0","284.37","0","284.27","0","284.37","0","284.51","0","284.74","0","284.66","0","284.59","0","286.04","0"
"06/06/2010","02:30:00","286.81","0","285.66","0","284.24","0","286.45","0","284.06","0","283.91","0","283.87","0","283.91","0","286.26","0","283.74","0","284","0","284","0","285.76","0","283.84","0","283.78","0","284.06","0","283.93","0","285.76","0","285.49","0","285.86","0","286.52","0","283.85","0","283.92","0","283.87","0","283.97","0","284.04","0","284.22","0","284.12","0","284.16","0","285.81","0"
"06/06/2010","03:30:00","286.74","0","285.88","0","284.32","0","286.58","0","284.3","0","284.07","0","283.96","0","284.12","0","285.97","0","283.99","0","284.28","0","284.36","0","286.04","0","284.03","0","283.98","0","284.23","0","284.17","0","286.23","0","285.51","0","285.78","0","286.05","0","283.99","0","284.1","0","284.09","0","284.18","0","284.23","0","284.38","0","284.21","0","284.27","0","286.11","0"
"06/06/2010","04:30:00","284.78","0","283.93","0","282.08","0","284.3","0","281.81","0","281.82","0","281.76","0","281.78","0","284.28","0","281.51","0","282.03","0","281.93","0","283.84","0","281.69","0","281.39","0","281.97","0","281.8","0","284.1","0","283.41","0","283.66","0","283.98","0","281.74","0","281.23","0","280.99","0","281.56","0","281.62","0","282.12","0","281.93","0","281.99","0","283.8","0"
"06/06/2010","05:30:00","282.45","0","281.5","0","279.57","0","281.85","0","279.1","0","279.16","0","279.14","0","279.04","0","281.39","0","278.99","0","279.54","0","279.75","0","281.62","0","279.46","0","279.05","0","279.51","0","279.48","0","281.61","0","281.2","0","281.49","0","281.66","0","279.91","0","279.45","0","279.51","0","279.8","0","279.78","0","280.38","0","280.03","0","279.99","0","282.22","0"
"06/06/2010","06:30:00","286.31","0","284.78","0","284.15","0","285.13","0","284.71","0","284.72","0","284.31","0","283.68","0","284.21","0","283.57","0","284.29","0","284.7","0","285.34","0","285.16","0","284.55","0","284.14","0","284.73","0","284.41","0","285.09","0","284.8","0","284.83","0","284.79","0","284.6","0","284.16","0","284.35","0","284.88","0","285.15","0","284.38","0","283.6","0","286.16","0"
"06/06/2010","07:30:00","289.91","0","288.52","0","288.27","0","289.61","0","288.93","0","288.71","0","288.76","0","288.35","0","288.62","0","287.67","0","289.1","0","288.57","0","289.64","0","289.94","0","288.17","0","288.48","0","288.83","0","288.17","0","289.31","0","289.02","0","289.03","0","288.44","0","288.65","0","288.44","0","288.76","0","289.21","0","289.22","0","288.61","0","287.8","0","289.82","0"
"06/06/2010","08:30:00","292.82","0","291.61","0","291.51","0","292.52","0","291.98","0","291.78","0","292.11","0","291.62","0","291.99","0","291.32","0","292.22","0","291.49","0","292.98","0","292.24","0","291.34","0","291.78","0","291.7","0","291.61","0","292.62","0","291.87","0","292.29","0","292.26","0","291.88","0","291.55","0","291.49","0","292.25","0","292.08","0","291.65","0","290.91","0","293.13","0"
"06/06/2010","09:30:00","295.9","0","294.99","0","294.7","0","295.56","0","295.33","0","295.22","0","295.57","0","294.65","0","295.69","0","295.04","0","295.08","0","294.58","0","296.87","0","295.58","0","294.36","0","294.92","0","294.87","0","295.05","0","296.4","0","295.08","0","295.57","0","295.32","0","295.19","0","294.98","0","295.23","0","295.88","0","295.64","0","294.64","0","294.26","0","296.61","0"
"06/06/2010","10:30:00","298.01","0","298.04","0","297.24","0","297.67","0","297.28","0","297.65","0","298.19","0","296.93","0","299.56","0","297.5","0","297.26","0","297.03","0","299.14","0","297.99","0","296.33","0","297.34","0","297.12","0","297.79","0","299.92","0","297.47","0","297.8","0","297.23","0","297.13","0","297.17","0","297.58","0","298.61","0","297.78","0","297.04","0","296.66","0","298.57","0"
"06/06/2010","11:30:00","300.61","0","300.65","0","299.48","0","299.7","0","299.65","0","300.08","0","300.43","0","299.25","0","302.43","0","299.92","0","299.53","0","299.31","0","301.98","0","300.22","0","298.66","0","299.64","0","299.22","0","300.18","0","302.11","0","299.34","0","299.62","0","299.54","0","299.35","0","299.46","0","299.78","0","300.82","0","300.38","0","299.29","0","299.04","0","301.13","0"
"06/06/2010","12:30:00","300.59","0","300.38","0","299.39","0","299.55","0","299.31","0","299.67","0","300.09","0","299.09","0","301.95","0","299.51","0","299.18","0","299.21","0","301.15","0","300.39","0","298.71","0","299.29","0","299.03","0","300.46","0","301.7","0","299.18","0","299.86","0","299.5","0","299.21","0","299.37","0","299.91","0","300.43","0","300.59","0","299.32","0","299.13","0","301.02","0"
"06/06/2010","13:30:00","300.35","0","301.35","0","299.56","0","299.79","0","299.5","0","300.25","0","300.69","0","299.38","0","303.27","0","299.64","0","299.74","0","299.67","0","301.32","0","300.76","0","298.89","0","299.52","0","299.35","0","301.94","0","302.18","0","299.53","0","300.03","0","299.55","0","299.31","0","299.61","0","299.91","0","300.24","0","300.64","0","299.53","0","299.6","0","300.68","0"
"06/06/2010","14:30:00","297.25","0","297.98","0","296.61","0","297.11","0","296.42","0","296.66","0","296.89","0","296.22","0","299.33","0","296.32","0","296.73","0","296.48","0","297.58","0","296.9","0","295.97","0","296.55","0","296.53","0","298.12","0","298.51","0","296.54","0","296.85","0","296.24","0","296.1","0","296.28","0","296.47","0","296.82","0","296.92","0","296.33","0","296.49","0","296.87","0"
"06/06/2010","15:30:00","296.67","0","297.45","0","295.45","0","296.22","0","295.97","0","296.49","0","296.6","0","296.29","0","300.55","0","296.15","0","295.83","0","296.03","0","296.97","0","297.1","0","295.74","0","296.2","0","295.82","0","299.13","0","297.76","0","296.43","0","296.29","0","295.6","0","295.95","0","295.61","0","296.23","0","296.19","0","296.25","0","295.44","0","295.65","0","296.3","0"
"06/06/2010","16:30:00","293.05","0","293.34","0","292.24","0","293.1","0","292.31","0","292.14","0","292.21","0","292.08","0","294","0","292.2","0","292.44","0","292.41","0","292.86","0","292.16","0","291.94","0","292.46","0","292.22","0","293.61","0","293.53","0","292.5","0","292.72","0","291.97","0","292.17","0","292.07","0","292.19","0","292.41","0","292.51","0","292.14","0","292.28","0","292.59","0"
"06/06/2010","17:30:00","292.43","0","292.42","0","291.4","0","292.71","0","291.49","0","291.48","0","291.34","0","291.04","0","292.44","0","291.45","0","291.59","0","291.55","0","292.26","0","291.35","0","291.37","0","291.66","0","291.52","0","292.65","0","292.4","0","292.29","0","292.5","0","291.33","0","291.4","0","291.6","0","291.44","0","291.6","0","291.68","0","291.48","0","291.63","0","292.27","0"
"06/06/2010","18:30:00","293.73","0","293","0","292","0","293.54","0","292.18","0","292.07","0","292.22","0","292.07","0","292.94","0","291.78","0","292.14","0","292.21","0","292.88","0","292.1","0","291.98","0","292.21","0","292.22","0","292.92","0","292.69","0","292.83","0","293.02","0","291.92","0","292.12","0","292.04","0","292.14","0","292.21","0","292.2","0","291.93","0","292.15","0","293.02","0"
"06/06/2010","19:30:00","292.39","0","291.78","0","290.84","0","292.19","0","290.91","0","290.8","0","290.87","0","290.72","0","292.02","0","290.41","0","291.09","0","290.81","0","291.4","0","290.95","0","290.61","0","291.1","0","291.03","0","291.98","0","291.42","0","291.88","0","291.96","0","290.8","0","290.62","0","290.81","0","290.82","0","290.84","0","290.95","0","290.85","0","291.15","0","291.63","0"
"06/06/2010","20:30:00","289.77","0","289.55","0","288.79","0","289.41","0","288.82","0","288.8","0","288.75","0","288.74","0","289.57","0","288.38","0","288.84","0","288.65","0","289.03","0","288.7","0","288.4","0","288.74","0","288.78","0","289.35","0","289.23","0","289.3","0","289.29","0","288.56","0","288.57","0","288.72","0","288.75","0","288.66","0","288.86","0","288.68","0","288.81","0","289.2","0"
"06/06/2010","21:30:00","288.15","0","287.9","0","287.4","0","287.97","0","287.32","0","287.25","0","287.3","0","287.36","0","288.4","0","287.06","0","287.33","0","287.25","0","287.93","0","287.25","0","287.11","0","287.34","0","287.29","0","288.29","0","288.02","0","288.16","0","288.61","0","287.2","0","287.23","0","287.27","0","287.35","0","287.31","0","287.3","0","287.19","0","287.21","0","287.99","0"
"06/06/2010","22:30:00","287.21","0","286.75","0","286.25","0","287.07","0","286.07","0","285.99","0","286.08","0","286.11","0","287.43","0","285.87","0","286.08","0","286.04","0","286.94","0","286.05","0","285.97","0","286.15","0","286.05","0","287.31","0","286.82","0","287.32","0","288.23","0","285.98","0","286.07","0","286.04","0","286.14","0","286.09","0","286.05","0","285.99","0","285.96","0","287.05","0"
"06/06/2010","23:30:00","288.12","0","286.86","0","286.25","0","287.6","0","286.23","0","286.15","0","286.14","0","286.33","0","288.05","0","286.16","0","286.22","0","286.24","0","287.67","0","286.18","0","286.14","0","286.22","0","286.12","0","287.5","0","286.84","0","287.23","0","287.52","0","286.07","0","286.27","0","286.19","0","286.26","0","286.25","0","286.29","0","286.14","0","286.11","0","287.09","0"
"06/07/2010","00:30:00","288.23","0","287.11","0","285.99","0","287.77","0","285.97","0","285.91","0","285.83","0","286.05","0","287.39","0","285.86","0","285.95","0","285.98","0","287.71","0","285.88","0","285.87","0","285.99","0","285.89","0","287.31","0","286.62","0","286.98","0","287.04","0","285.84","0","285.98","0","285.9","0","286","0","285.99","0","286.01","0","285.9","0","285.86","0","287.39","0"
"06/07/2010","01:30:00","286.69","0","285.59","0","284.3","0","286.37","0","284.21","0","284.21","0","283.94","0","284.24","0","286.02","0","284.1","0","284.35","0","284.4","0","285.94","0","284.21","0","284.06","0","284.4","0","284.32","0","285.83","0","285.35","0","285.89","0","285.88","0","284.53","0","284.46","0","284.49","0","284.65","0","284.62","0","284.72","0","284.63","0","284.62","0","285.91","0"
"06/07/2010","02:30:00","285.62","0","285.24","0","284.1","0","285.6","0","283.98","0","283.98","0","283.83","0","284","0","285.54","0","283.9","0","284.13","0","284.12","0","285.28","0","283.94","0","283.78","0","283.96","0","283.93","0","285.59","0","284.89","0","285.24","0","285.19","0","283.79","0","283.74","0","283.74","0","283.84","0","283.84","0","283.96","0","283.92","0","283.94","0","285.38","0"
"06/07/2010","03:30:00","286.63","0","286.27","0","285.03","0","286.35","0","284.99","0","284.94","0","284.88","0","285.07","0","287.07","0","284.98","0","285.01","0","285.02","0","286.34","0","284.95","0","284.92","0","285.04","0","284.96","0","286.89","0","286","0","286.25","0","286.21","0","284.96","0","285.06","0","285","0","285.05","0","285.03","0","285.07","0","285.02","0","284.97","0","286.06","0"
"06/07/2010","04:30:00","285.97","0","285.73","0","285","0","285.74","0","284.96","0","284.91","0","284.83","0","285.05","0","286.11","0","284.71","0","285","0","284.99","0","285.86","0","284.92","0","284.9","0","285.02","0","284.91","0","286.07","0","285.71","0","285.55","0","285.73","0","284.86","0","284.99","0","284.92","0","285.03","0","285.03","0","284.96","0","284.94","0","284.93","0","285.84","0"
"06/07/2010","05:30:00","285.5","0","285.2","0","284.22","0","285.31","0","284.15","0","284.21","0","283.96","0","284.3","0","285.45","0","283.76","0","284.38","0","284.32","0","285.61","0","284.07","0","284.07","0","284.47","0","284.4","0","285.72","0","285.29","0","285.39","0","285.5","0","284.29","0","284.16","0","284.31","0","284.25","0","284.5","0","284.53","0","284.48","0","284.29","0","285.56","0"
"06/07/2010","06:30:00","288","0","287.03","0","286.28","0","287.25","0","286.78","0","286.81","0","285.85","0","286.14","0","286.69","0","286","0","286.75","0","286.89","0","287.31","0","286.68","0","286.55","0","286.52","0","286.79","0","286.9","0","287.22","0","287.18","0","286.99","0","286.53","0","286.59","0","286.69","0","286.42","0","286.84","0","287.02","0","286.57","0","285.85","0","287.82","0"
"06/07/2010","07:30:00","293.15","0","291.3","0","290.57","0","292.17","0","291.42","0","291.23","0","291.51","0","290.8","0","290.76","0","290.36","0","291.63","0","291.6","0","292.41","0","292.05","0","290.88","0","290.8","0","291.37","0","290.79","0","291.57","0","291.66","0","291.46","0","290.67","0","291.4","0","291.3","0","291.38","0","292.1","0","291.73","0","290.79","0","290.33","0","293","0"
"06/07/2010","08:30:00","297.99","0","295.96","0","295.17","0","296.62","0","295.79","0","295.81","0","296.53","0","294.81","0","296.04","0","294.59","0","296.17","0","295.73","0","297.52","0","296.26","0","295.24","0","295.28","0","295.64","0","295.24","0","296.55","0","295.89","0","296.72","0","296.27","0","295.98","0","295.62","0","295.44","0","296.49","0","295.9","0","294.95","0","294.68","0","298.16","0"
"06/07/2010","09:30:00","300.37","0","299.83","0","298.11","0","300","0","298.55","0","299.24","0","300.21","0","298.05","0","301.89","0","298.32","0","299.14","0","298.8","0","302.45","0","299.72","0","297.6","0","298.39","0","298.48","0","299.71","0","302.93","0","299.28","0","300.07","0","298.84","0","298.66","0","298.91","0","299.23","0","300.38","0","299.54","0","297.98","0","297.91","0","300.57","0"
"06/07/2010","10:30:00","301.13","0","303.03","0","299.69","0","301.1","0","300.01","0","301.09","0","302.24","0","299.72","0","305.06","0","300.2","0","300.71","0","300.29","0","303.89","0","301.54","0","298.92","0","300.32","0","300.19","0","302.87","0","304.77","0","300.61","0","301.74","0","300.12","0","300.28","0","300.66","0","300.59","0","301.66","0","300.69","0","299.26","0","299.64","0","300.96","0"
"06/07/2010","11:30:00","301.53","0","303.83","0","300.59","0","301.57","0","300.72","0","301.65","0","302.44","0","300.61","0","306.36","0","300.8","0","301","0","301.11","0","304.01","0","301.65","0","299.57","0","301.22","0","300.79","0","304.43","0","305.02","0","301.02","0","301.76","0","300.68","0","300.74","0","301.11","0","301.31","0","302.1","0","301.27","0","300.26","0","300.45","0","301.75","0"
"06/07/2010","12:30:00","301.71","0","302.99","0","300.57","0","300.74","0","300.63","0","301.25","0","301.67","0","300.5","0","305.51","0","300.69","0","300.23","0","300.8","0","303.31","0","301.64","0","299.59","0","300.72","0","300.28","0","303.39","0","304.13","0","300.17","0","300.9","0","300.56","0","300.35","0","300.6","0","301.24","0","301.83","0","301.6","0","300.43","0","300.15","0","301.93","0"
"06/07/2010","13:30:00","301.91","0","303.33","0","301","0","300.71","0","300.66","0","301.71","0","301.93","0","300.89","0","305.97","0","301.02","0","300.93","0","301.2","0","303.66","0","302.37","0","299.91","0","300.98","0","300.81","0","304.34","0","304.45","0","300.69","0","301.27","0","300.84","0","300.52","0","300.81","0","301.39","0","301.84","0","301.47","0","300.6","0","300.56","0","301.88","0"
"06/07/2010","14:30:00","301.57","0","304.05","0","301.09","0","301.05","0","300.97","0","302.13","0","302.41","0","301.49","0","307.08","0","301.28","0","301.26","0","301.5","0","303.24","0","302.89","0","300.48","0","301.08","0","301.17","0","305.75","0","304.02","0","300.7","0","301.31","0","301.13","0","300.83","0","301.14","0","301.5","0","301.86","0","301.88","0","301.07","0","301.03","0","301.94","0"
"06/07/2010","15:30:00","301.69","0","303.54","0","301.07","0","301.02","0","301.17","0","301.88","0","302.01","0","301.3","0","306.96","0","301.3","0","301.19","0","301.23","0","302.8","0","302.6","0","300.54","0","301.07","0","301.1","0","305.04","0","304.2","0","300.85","0","301.27","0","300.99","0","300.99","0","300.96","0","301.6","0","301.61","0","301.62","0","300.77","0","301.04","0","301.48","0"
"06/07/2010","16:30:00","300.1","0","301.82","0","299.41","0","299.74","0","299.59","0","300","0","300.41","0","299.5","0","305.04","0","299.55","0","299.76","0","299.56","0","301.05","0","300.51","0","299.09","0","299.64","0","299.65","0","302.94","0","302.63","0","299.78","0","299.85","0","299.67","0","299.56","0","299.61","0","300.06","0","300.45","0","300.37","0","299.41","0","299.7","0","300.05","0"
"06/07/2010","17:30:00","295.83","0","296.22","0","295.19","0","295.66","0","295.1","0","295.01","0","295.19","0","294.88","0","296.96","0","295.02","0","295.34","0","295.27","0","295.84","0","295.27","0","294.72","0","295.18","0","295.1","0","296.22","0","296.53","0","295.37","0","295.5","0","294.95","0","294.93","0","295.06","0","295.16","0","295.31","0","295.46","0","295.06","0","295.19","0","295.62","0"
"06/07/2010","18:30:00","294.79","0","295.02","0","293.86","0","294.78","0","294.13","0","293.89","0","294.06","0","293.66","0","295.16","0","293.93","0","294.03","0","294.02","0","294.41","0","293.93","0","293.91","0","294","0","294.01","0","294.98","0","294.96","0","294.4","0","294.35","0","293.65","0","293.78","0","293.64","0","293.78","0","293.99","0","294.03","0","293.71","0","293.93","0","294.41","0"
"06/07/2010","19:30:00","293.13","0","293.01","0","292.16","0","293.05","0","292.32","0","292.28","0","292.19","0","292","0","293.01","0","291.95","0","292.4","0","292.42","0","292.29","0","292.12","0","291.92","0","292.31","0","292.26","0","293.04","0","292.8","0","292.85","0","292.73","0","292.24","0","291.86","0","292.14","0","292.17","0","292.13","0","292.14","0","292.1","0","292.38","0","292.77","0"
"06/07/2010","20:30:00","291.13","0","291.47","0","290.83","0","291.3","0","291.01","0","291.05","0","290.71","0","290.74","0","291.46","0","290.74","0","291.1","0","291.14","0","290.86","0","290.89","0","290.65","0","291.11","0","291.19","0","291.56","0","291.32","0","291.55","0","291.39","0","290.99","0","290.48","0","290.86","0","290.92","0","290.73","0","290.69","0","290.97","0","291.09","0","291.25","0"
"06/07/2010","21:30:00","290.05","0","290.15","0","289.62","0","290.15","0","289.8","0","289.73","0","289.51","0","289.6","0","290.24","0","289.6","0","289.87","0","289.79","0","290.06","0","289.6","0","289.47","0","289.88","0","289.84","0","290.25","0","290.13","0","290.22","0","290.17","0","289.75","0","289.43","0","289.7","0","289.7","0","289.66","0","289.52","0","289.72","0","289.83","0","290.05","0"
"06/07/2010","22:30:00","288","0","288.01","0","287.62","0","288.02","0","287.63","0","287.5","0","287.46","0","287.49","0","288.18","0","287.51","0","287.67","0","287.56","0","287.99","0","287.4","0","287.3","0","287.62","0","287.6","0","288.15","0","287.98","0","288.03","0","288.16","0","287.33","0","287.33","0","287.42","0","287.56","0","287.49","0","287.39","0","287.37","0","287.46","0","287.91","0"
"06/07/2010","23:30:00","286.16","0","286.14","0","285.87","0","286.19","0","285.77","0","285.66","0","285.71","0","285.73","0","286.37","0","285.68","0","285.75","0","285.67","0","286.09","0","285.6","0","285.5","0","285.68","0","285.66","0","286.36","0","286.17","0","286.26","0","286.64","0","285.49","0","285.58","0","285.66","0","285.75","0","285.73","0","285.63","0","285.58","0","285.65","0","286.14","0"
"06/08/2010","00:30:00","286.84","0","286.42","0","285.91","0","286.78","0","285.84","0","285.73","0","285.78","0","285.83","0","287.02","0","285.85","0","285.88","0","285.78","0","286.73","0","285.77","0","285.67","0","285.76","0","285.73","0","286.91","0","286.48","0","286.92","0","287.54","0","285.52","0","285.76","0","285.77","0","285.85","0","285.81","0","285.75","0","285.71","0","285.72","0","286.77","0"
"06/08/2010","01:30:00","287.06","0","286.39","0","285.4","0","286.86","0","285.37","0","285.25","0","285.26","0","285.21","0","286.99","0","285.26","0","285.34","0","285.24","0","286.54","0","285.24","0","285.06","0","285.27","0","285.26","0","286.92","0","286.23","0","286.77","0","287.65","0","284.98","0","285.16","0","285.21","0","285.29","0","285.25","0","285.27","0","285.2","0","285.24","0","286.43","0"
"06/08/2010","02:30:00","286.19","0","285.23","0","284.22","0","285.75","0","284.17","0","284.05","0","283.91","0","284.01","0","286.17","0","284.09","0","284.2","0","284.14","0","285.58","0","283.98","0","283.86","0","284.21","0","284.14","0","285.5","0","284.91","0","285.34","0","285.62","0","283.91","0","283.99","0","284.06","0","284.12","0","284.07","0","284.17","0","284.12","0","284.2","0","285.23","0"
"06/08/2010","03:30:00","285.46","0","284.93","0","283.91","0","285.18","0","283.92","0","283.86","0","283.73","0","283.75","0","285.48","0","283.76","0","283.88","0","283.79","0","284.97","0","283.73","0","283.53","0","283.81","0","283.79","0","285.31","0","284.67","0","285.09","0","285.58","0","283.55","0","283.64","0","283.78","0","283.82","0","283.77","0","283.87","0","283.78","0","283.86","0","284.88","0"
"06/08/2010","04:30:00","286.03","0","285.46","0","284.34","0","285.79","0","284.29","0","284.25","0","284.18","0","284.22","0","285.98","0","284.19","0","284.29","0","284.21","0","285.39","0","284.22","0","284.02","0","284.23","0","284.26","0","285.76","0","285.14","0","285.81","0","286.41","0","283.97","0","284.14","0","284.26","0","284.26","0","284.18","0","284.26","0","284.21","0","284.26","0","285.39","0"
"06/08/2010","05:30:00","284.2","0","283.84","0","283.28","0","284.07","0","283.29","0","283.22","0","283.09","0","283.21","0","284.11","0","283.31","0","283.33","0","283.35","0","284.14","0","283.14","0","283.1","0","283.47","0","283.41","0","284.1","0","283.77","0","283.85","0","284.07","0","283.01","0","283.15","0","283.29","0","283.29","0","283.4","0","283.27","0","283.25","0","283.39","0","283.81","0"
"06/08/2010","06:30:00","282.68","0","282.56","0","281.98","0","282.57","0","282.07","0","282.08","0","281.5","0","281.8","0","282.44","0","282.14","0","282.11","0","282.19","0","282.74","0","281.9","0","281.95","0","282.19","0","282.18","0","282.67","0","282.42","0","282.22","0","282.52","0","282.04","0","281.87","0","282.1","0","282.06","0","282.1","0","282.1","0","281.99","0","282.04","0","282.54","0"
"06/08/2010","07:30:00","283.38","0","283.11","0","282.43","0","283.21","0","282.52","0","282.58","0","282.54","0","282.4","0","283.12","0","282.63","0","282.65","0","282.69","0","283.12","0","282.51","0","282.48","0","282.61","0","282.67","0","283.2","0","282.92","0","283.11","0","283.08","0","282.52","0","282.48","0","282.65","0","282.66","0","282.59","0","282.51","0","282.56","0","282.65","0","283.16","0"
"06/08/2010","08:30:00","283.49","0","283.43","0","282.96","0","283.38","0","282.99","0","283.06","0","283.04","0","282.94","0","283.4","0","283.16","0","283.22","0","283.01","0","283.57","0","283.01","0","283.08","0","283.19","0","283.19","0","283.62","0","283.31","0","283.52","0","283.53","0","283.02","0","282.97","0","283.15","0","283.1","0","283.16","0","282.95","0","282.98","0","283.09","0","283.58","0"
"06/08/2010","09:30:00","286.08","0","285.94","0","285.24","0","285.86","0","285.34","0","285.38","0","285.6","0","285.25","0","285.85","0","285.39","0","285.37","0","285.31","0","286.02","0","285.36","0","285.4","0","285.44","0","285.37","0","285.98","0","285.67","0","285.82","0","285.76","0","285.26","0","285.42","0","285.35","0","285.41","0","285.43","0","285.36","0","285.2","0","285.33","0","286.31","0"
"06/08/2010","10:30:00","288.07","0","287.65","0","286.93","0","287.5","0","287.07","0","287.05","0","287.19","0","286.9","0","287.77","0","287.15","0","287.16","0","287.1","0","287.91","0","287.12","0","287.05","0","287.1","0","287.02","0","287.67","0","287.49","0","287.28","0","287.23","0","286.89","0","287.18","0","287.03","0","287.15","0","287.29","0","287.22","0","286.79","0","287.02","0","287.92","0"
"06/08/2010","11:30:00","292.62","0","291.49","0","290.75","0","291.22","0","290.97","0","290.85","0","291.23","0","290.71","0","291.64","0","291.17","0","290.88","0","290.88","0","292.52","0","290.8","0","290.74","0","290.71","0","290.51","0","291.44","0","291.22","0","290.65","0","290.83","0","290.35","0","291.56","0","290.62","0","290.96","0","291.66","0","291.47","0","290.12","0","290.51","0","292.02","0"
"06/08/2010","12:30:00","298.4","0","296.6","0","295.91","0","297.22","0","296.03","0","295.76","0","296.58","0","295.99","0","297.7","0","296.53","0","295.72","0","295.7","0","298.73","0","295.87","0","295.4","0","295.52","0","294.72","0","297.17","0","296.11","0","295.18","0","296.86","0","295.16","0","296.98","0","295.32","0","295.94","0","297.55","0","296.98","0","294.74","0","295.34","0","297.25","0"
"06/08/2010","13:30:00","298.93","0","297.31","0","297.32","0","298.7","0","296.82","0","296.71","0","297.95","0","297.12","0","298.82","0","297.44","0","297.31","0","296.65","0","299","0","297.18","0","296.65","0","296.76","0","296.03","0","298.99","0","297.31","0","297.11","0","298.9","0","296.08","0","297.19","0","296.21","0","296.55","0","297.69","0","297.96","0","295.95","0","296.41","0","297.27","0"
"06/08/2010","14:30:00","298.96","0","298.25","0","298.33","0","300.31","0","297.57","0","297.81","0","298.89","0","298.09","0","299.37","0","297.88","0","298.13","0","297.58","0","299.39","0","298.06","0","298.12","0","297.89","0","296.98","0","300.44","0","298.26","0","299.1","0","301.71","0","297.34","0","297.71","0","297","0","297.59","0","298.65","0","298.49","0","297.32","0","297.59","0","298.3","0"
"06/08/2010","15:30:00","295.24","0","295.79","0","295.97","0","297.95","0","295.16","0","295.01","0","296.03","0","294.76","0","296.61","0","295.16","0","295.94","0","295.18","0","295.85","0","295.27","0","294.97","0","295.63","0","295.12","0","298.1","0","296.56","0","296.77","0","300.29","0","294.95","0","295.27","0","294.88","0","295.31","0","295.71","0","295.92","0","295.3","0","295.8","0","295.57","0"
"06/08/2010","16:30:00","293.66","0","294","0","293.67","0","294.88","0","293.38","0","293.38","0","293.68","0","292.61","0","294.83","0","293.21","0","294","0","293.24","0","293.86","0","293.24","0","292.83","0","293.84","0","293.57","0","295.81","0","294.75","0","294.31","0","295.54","0","293.21","0","293.13","0","293.33","0","293.43","0","293.57","0","293.83","0","293.45","0","294.23","0","293.52","0"
"06/08/2010","17:30:00","292.2","0","292.59","0","292.33","0","293.29","0","292.03","0","291.98","0","292.23","0","291.22","0","293.36","0","291.88","0","292.48","0","291.86","0","292.35","0","291.84","0","291.33","0","292.25","0","292.04","0","293.74","0","293.12","0","292.64","0","293.71","0","291.81","0","291.72","0","291.8","0","291.95","0","292.02","0","292.3","0","292","0","292.6","0","292.09","0"
"06/08/2010","18:30:00","290.8","0","291.07","0","290.74","0","291.62","0","290.41","0","290.35","0","290.62","0","289.7","0","291.73","0","290.3","0","290.85","0","290.31","0","290.64","0","290.25","0","289.73","0","290.58","0","290.52","0","292.01","0","291.31","0","290.98","0","291.57","0","290.24","0","290.04","0","290.16","0","290.28","0","290.38","0","290.63","0","290.4","0","290.88","0","290.53","0"
"06/08/2010","19:30:00","288.9","0","288.87","0","288.52","0","289.44","0","288.04","0","287.96","0","288.19","0","287.01","0","289.27","0","287.99","0","288.54","0","288.36","0","288.48","0","288.07","0","287.66","0","288.01","0","288.17","0","289.49","0","288.79","0","288.55","0","288.63","0","288.03","0","287.71","0","287.71","0","287.85","0","288.02","0","288.31","0","288.12","0","288.28","0","288.48","0"
"06/08/2010","20:30:00","286.6","0","286.51","0","285.86","0","286.54","0","285.5","0","285.26","0","285.08","0","284.75","0","286.52","0","285.34","0","285.65","0","285.69","0","286.01","0","285.41","0","285.51","0","285.46","0","285.54","0","286.37","0","286.28","0","286.04","0","286.05","0","285.43","0","285.31","0","285.16","0","285.35","0","285.44","0","285.87","0","285.81","0","285.83","0","286.18","0"
"06/08/2010","21:30:00","285.69","0","285.03","0","283.05","0","285.52","0","282.93","0","282.63","0","282.68","0","282.45","0","285.56","0","282.88","0","283.14","0","283.08","0","284.86","0","282.76","0","282.5","0","282.91","0","282.93","0","285.17","0","284.8","0","284.65","0","284.86","0","282.78","0","282.75","0","282.66","0","282.71","0","282.85","0","283.3","0","283.16","0","283.19","0","284.99","0"
"06/08/2010","22:30:00","286.04","0","285.27","0","283.56","0","285.93","0","283.53","0","283.23","0","283.2","0","283.19","0","285.83","0","283.54","0","283.66","0","283.75","0","285.43","0","283.42","0","283.32","0","283.63","0","283.5","0","285.56","0","285.16","0","285.09","0","285.21","0","283.32","0","283.45","0","283.47","0","283.4","0","283.53","0","283.75","0","283.61","0","283.62","0","285.33","0"
"06/08/2010","23:30:00","285.45","0","284.89","0","283.59","0","285.19","0","283.62","0","283.37","0","283.32","0","283.41","0","285.17","0","283.53","0","283.8","0","283.85","0","284.91","0","283.48","0","283.29","0","283.7","0","283.58","0","285.03","0","284.87","0","284.79","0","284.74","0","283.41","0","283.57","0","283.7","0","283.62","0","283.6","0","283.7","0","283.62","0","283.88","0","285.07","0"
"06/09/2010","00:30:00","284.04","0","283.53","0","282.48","0","283.86","0","282.51","0","282.31","0","282.16","0","282.51","0","283.68","0","282.43","0","282.6","0","282.79","0","283.6","0","282.33","0","282.19","0","282.55","0","282.54","0","283.72","0","283.47","0","283.66","0","283.61","0","282.33","0","282.55","0","282.57","0","282.6","0","282.64","0","282.66","0","282.32","0","282.6","0","283.93","0"
"06/09/2010","01:30:00","283.21","0","282.5","0","281.34","0","283.11","0","281.38","0","281.29","0","281.14","0","281.53","0","282.76","0","281.63","0","281.71","0","281.81","0","282.72","0","281.43","0","281.04","0","281.37","0","281.43","0","282.87","0","282.22","0","282.4","0","282.48","0","281.06","0","281.16","0","281.02","0","281.03","0","281.05","0","281.42","0","281.28","0","281.41","0","282.95","0"
"06/09/2010","02:30:00","283.53","0","282.94","0","282.04","0","283.43","0","282.05","0","281.95","0","281.77","0","282.08","0","283.14","0","282.04","0","282.14","0","282.34","0","283.15","0","281.96","0","281.71","0","281.95","0","282.02","0","283.29","0","282.75","0","282.89","0","283.04","0","281.62","0","281.74","0","281.59","0","281.67","0","281.65","0","281.88","0","281.86","0","282.05","0","283.32","0"
"06/09/2010","03:30:00","283.93","0","283.41","0","282.58","0","283.84","0","282.66","0","282.51","0","282.41","0","282.72","0","283.55","0","282.57","0","282.72","0","282.88","0","283.55","0","282.46","0","282.35","0","282.57","0","282.57","0","283.68","0","283.2","0","283.57","0","283.48","0","282.3","0","282.46","0","282.41","0","282.54","0","282.61","0","282.6","0","282.43","0","282.64","0","283.76","0"
"06/09/2010","04:30:00","284.3","0","283.83","0","282.99","0","284.15","0","283.05","0","282.92","0","282.77","0","283.23","0","283.92","0","283.08","0","283.22","0","283.37","0","283.92","0","282.9","0","282.85","0","283.09","0","283.14","0","284.11","0","283.7","0","284.07","0","284.03","0","282.85","0","283.06","0","283.02","0","283.07","0","283.17","0","283.15","0","283.02","0","283.21","0","284.2","0"
"06/09/2010","05:30:00","284.6","0","284.01","0","283.13","0","284.42","0","283.25","0","283.1","0","282.93","0","283.25","0","284.09","0","283.18","0","283.27","0","283.46","0","284.12","0","283.05","0","282.91","0","283.15","0","283.18","0","284.21","0","283.86","0","284.18","0","284.14","0","282.99","0","283.15","0","283.13","0","283.14","0","283.2","0","283.27","0","283.09","0","283.24","0","284.37","0"
"06/09/2010","06:30:00","286.24","0","285.55","0","285.04","0","285.75","0","285.32","0","285.22","0","285.04","0","285.05","0","285.54","0","285.2","0","285.13","0","285.32","0","285.81","0","285.34","0","284.96","0","285.06","0","285.21","0","285.43","0","285.67","0","285.58","0","285.47","0","285.12","0","285.16","0","285.05","0","285.16","0","285.27","0","285.44","0","284.97","0","284.81","0","286.05","0"
"06/09/2010","07:30:00","287.32","0","286.89","0","286.36","0","286.96","0","286.58","0","286.5","0","286.44","0","286.48","0","287.09","0","286.5","0","286.51","0","286.57","0","287.02","0","286.72","0","286.33","0","286.5","0","286.44","0","286.79","0","287.18","0","286.77","0","286.73","0","286.44","0","286.51","0","286.44","0","286.71","0","286.78","0","286.78","0","286.32","0","286.36","0","287.12","0"
"06/09/2010","08:30:00","289.34","0","288.66","0","288.34","0","288.92","0","288.58","0","288.61","0","288.61","0","288.34","0","289.27","0","288.5","0","288.58","0","288.47","0","289.57","0","288.99","0","288.21","0","288.54","0","288.5","0","288.65","0","289.93","0","288.85","0","288.76","0","288.67","0","288.56","0","288.48","0","288.93","0","289.08","0","288.93","0","288.31","0","288.1","0","289.36","0"
"06/09/2010","09:30:00","293.03","0","292.4","0","291.55","0","292.23","0","291.87","0","292.25","0","292.34","0","291.46","0","293.42","0","291.88","0","291.82","0","291.81","0","293.51","0","292.51","0","291.24","0","291.74","0","291.76","0","292.29","0","294.99","0","291.73","0","292","0","291.74","0","291.67","0","291.64","0","292.19","0","292.82","0","292.48","0","291.55","0","291.1","0","292.69","0"
"06/09/2010","10:30:00","295.63","0","296.14","0","294.38","0","294.92","0","294.61","0","295.08","0","295.18","0","294.56","0","298.33","0","294.67","0","294.65","0","295.08","0","296.93","0","295.58","0","293.88","0","294.78","0","294.75","0","296.19","0","299.28","0","294.67","0","295.25","0","294.96","0","294.63","0","294.84","0","295.57","0","296.42","0","295.47","0","294.32","0","294.16","0","295.9","0"
"06/09/2010","11:30:00","294.4","0","295.04","0","293.33","0","293.62","0","293.42","0","293.76","0","293.93","0","293.31","0","296.63","0","293.49","0","293.44","0","293.61","0","295.29","0","294.06","0","292.99","0","293.58","0","293.44","0","295.46","0","296.42","0","293.24","0","293.64","0","293.39","0","293.21","0","293.23","0","293.86","0","294.32","0","293.85","0","292.98","0","292.95","0","294.48","0"
"06/09/2010","12:30:00","296.37","0","295.93","0","294.55","0","295.18","0","294.79","0","295.05","0","294.97","0","294.39","0","297.42","0","295","0","294.62","0","294.93","0","297.08","0","295.25","0","294.39","0","294.77","0","294.49","0","296.73","0","296.8","0","294.68","0","295.5","0","294.93","0","294.85","0","294.6","0","295.13","0","295.95","0","295.73","0","294.53","0","294.39","0","296.1","0"
"06/09/2010","13:30:00","301.09","0","302.88","0","299.43","0","299.75","0","299.27","0","300.75","0","301.21","0","299.06","0","305.72","0","299.45","0","299.45","0","299.56","0","302.56","0","301.39","0","298.51","0","299.74","0","299.26","0","304.83","0","303.48","0","299.37","0","300.51","0","299.81","0","299.37","0","299.41","0","300.04","0","300.65","0","301.12","0","298.95","0","299.3","0","301.15","0"
"06/09/2010","14:30:00","300.29","0","301.93","0","299.1","0","299.81","0","298.94","0","299.94","0","300.9","0","299.01","0","304.69","0","298.97","0","299.62","0","299.36","0","301.6","0","300.55","0","298.66","0","299.61","0","298.9","0","304.5","0","302.44","0","299.28","0","300.75","0","299.32","0","298.91","0","299.44","0","299.53","0","300.27","0","300.36","0","298.83","0","299.17","0","299.97","0"
"06/09/2010","15:30:00","300.41","0","302.28","0","299.81","0","300.26","0","299.88","0","300.74","0","301.31","0","299.92","0","306.22","0","299.98","0","300.28","0","299.95","0","302.2","0","301.74","0","299.18","0","300.02","0","299.85","0","305.03","0","303.45","0","299.84","0","300.55","0","299.97","0","299.74","0","299.88","0","300.36","0","300.87","0","301.17","0","299.54","0","299.87","0","300.36","0"
"06/09/2010","16:30:00","297.8","0","299.96","0","297.28","0","297.57","0","297.3","0","297.7","0","298.02","0","297.19","0","302.83","0","297.35","0","297.59","0","297.57","0","298.93","0","298.27","0","296.85","0","297.39","0","297.27","0","300.93","0","300.5","0","297.33","0","297.83","0","297.15","0","297.01","0","297.15","0","297.58","0","298.01","0","298.21","0","297.09","0","297.27","0","297.68","0"
"06/09/2010","17:30:00","295.83","0","297.18","0","295.5","0","295.92","0","295.56","0","295.67","0","296.14","0","295.29","0","299.22","0","295.56","0","295.89","0","295.57","0","296.47","0","296.11","0","295.15","0","295.62","0","295.62","0","298.53","0","297.6","0","295.71","0","296.12","0","295.47","0","295.38","0","295.57","0","295.64","0","295.87","0","296.04","0","295.4","0","295.62","0","295.84","0"
"06/09/2010","18:30:00","294.41","0","295.66","0","294.4","0","294.81","0","294.45","0","294.55","0","294.92","0","294.19","0","296.93","0","294.54","0","294.88","0","294.29","0","294.65","0","295.05","0","294.26","0","294.52","0","294.48","0","297.18","0","295.71","0","294.78","0","294.84","0","294.43","0","294.18","0","294.39","0","294.36","0","294.46","0","294.82","0","294.33","0","294.6","0","294.72","0"
"06/09/2010","19:30:00","292.56","0","293.1","0","292.32","0","292.75","0","292.29","0","292.14","0","292.12","0","291.95","0","293.73","0","292.17","0","292.51","0","292.16","0","292.46","0","292.32","0","292.32","0","292.4","0","292.35","0","293.76","0","292.95","0","292.66","0","292.62","0","292.25","0","292.13","0","292.14","0","292.1","0","292.26","0","292.43","0","292.31","0","292.43","0","292.59","0"
"06/09/2010","20:30:00","289.86","0","289.87","0","289.19","0","289.89","0","289.07","0","288.68","0","288.66","0","288.62","0","290.23","0","288.82","0","289.12","0","288.96","0","289.2","0","288.87","0","288.82","0","289.03","0","288.96","0","289.95","0","289.57","0","289.76","0","289.6","0","288.93","0","288.82","0","288.73","0","288.88","0","288.95","0","289.21","0","289.29","0","289.34","0","289.63","0"
"06/09/2010","21:30:00","292.07","0","291.12","0","289.26","0","291.68","0","289.17","0","289.1","0","288.99","0","288.97","0","292.01","0","289.02","0","289.07","0","289.02","0","290.91","0","288.98","0","288.75","0","289.02","0","289.08","0","291.35","0","290.66","0","291.54","0","291.56","0","288.95","0","288.91","0","288.96","0","289.07","0","288.99","0","289.23","0","289.26","0","289.25","0","291.07","0"
"06/09/2010","22:30:00","289.52","0","289.2","0","287.12","0","289.25","0","286.87","0","286.61","0","286.46","0","286.61","0","289.47","0","286.55","0","286.91","0","287.01","0","288.79","0","286.73","0","286.74","0","286.85","0","286.68","0","289.34","0","288.74","0","288.89","0","288.95","0","286.82","0","286.71","0","286.8","0","286.92","0","287.01","0","287.35","0","287.38","0","287.52","0","289.02","0"
"06/09/2010","23:30:00","289.48","0","289.72","0","288.22","0","289.22","0","288.21","0","287.9","0","287.79","0","287.91","0","290","0","287.97","0","288.16","0","288.08","0","289.32","0","287.93","0","288.12","0","288.17","0","288.09","0","289.94","0","289.53","0","289.02","0","289","0","288.06","0","288.15","0","288.05","0","288.04","0","288.21","0","288.24","0","288.43","0","288.43","0","289.22","0"
"06/10/2010","00:30:00","289.67","0","289.64","0","288.25","0","289.36","0","288.33","0","288.06","0","288.03","0","288.17","0","289.98","0","288.16","0","288.36","0","288.2","0","289.52","0","288.08","0","288.22","0","288.28","0","288.15","0","289.85","0","289.63","0","289.1","0","289.08","0","288.09","0","288.25","0","288.22","0","288.19","0","288.21","0","288.3","0","288.3","0","288.37","0","289.4","0"
"06/10/2010","01:30:00","290.58","0","290.26","0","289.09","0","290.36","0","289.13","0","288.96","0","288.95","0","289.14","0","290.58","0","289.12","0","289.15","0","289.15","0","290.37","0","289.06","0","289.05","0","289.13","0","289.04","0","290.48","0","290.37","0","290.02","0","290.02","0","288.94","0","289.14","0","289.15","0","289.14","0","289.13","0","289.14","0","289.06","0","289.11","0","290.27","0"
"06/10/2010","02:30:00","288.83","0","288.48","0","287.28","0","288.84","0","287.4","0","287.32","0","287.2","0","287.32","0","288.67","0","287.29","0","287.52","0","287.44","0","288.57","0","287.26","0","287.21","0","287.54","0","287.41","0","288.8","0","288.14","0","288.54","0","288.37","0","287.45","0","287.12","0","287.3","0","287.35","0","287.43","0","287.35","0","287.42","0","287.52","0","288.79","0"
"06/10/2010","03:30:00","286.45","0","286.22","0","285.06","0","286.43","0","285.25","0","285.15","0","284.92","0","285.1","0","286.65","0","285.05","0","285.17","0","285.27","0","286.25","0","285.03","0","284.88","0","285.34","0","285.3","0","286.56","0","285.98","0","286.29","0","286.18","0","285.14","0","284.84","0","285.04","0","285.09","0","284.91","0","285.01","0","285.1","0","285.21","0","286.04","0"
"06/10/2010","04:30:00","285.32","0","285.51","0","284.65","0","285.41","0","284.9","0","284.81","0","284.63","0","284.71","0","285.6","0","284.73","0","284.83","0","284.93","0","285.54","0","284.59","0","284.53","0","284.9","0","284.96","0","285.55","0","285.34","0","285.52","0","285.46","0","284.92","0","284.48","0","284.8","0","284.83","0","284.62","0","284.56","0","284.92","0","284.97","0","285.41","0"
"06/10/2010","05:30:00","284.85","0","284.93","0","284.01","0","284.94","0","284.17","0","284.09","0","283.83","0","284","0","285.26","0","284.07","0","284.22","0","284.19","0","285","0","283.91","0","283.74","0","284.16","0","284.18","0","285.11","0","284.75","0","284.95","0","285","0","284.18","0","283.88","0","284.16","0","284.22","0","284.03","0","284.12","0","284.19","0","284.26","0","284.98","0"
"06/10/2010","06:30:00","286.7","0","286.51","0","286.51","0","287.05","0","286.25","0","286.3","0","286.35","0","285.78","0","286.71","0","285.96","0","286.5","0","286.4","0","286.64","0","286.37","0","285.64","0","286.01","0","286.26","0","286.75","0","286.93","0","287.07","0","286.95","0","286.53","0","286.23","0","286.09","0","286.05","0","286.34","0","286.59","0","286.2","0","285.81","0","286.79","0"
"06/10/2010","07:30:00","289.96","0","289.61","0","289.7","0","290.21","0","289.66","0","289.66","0","289.8","0","289.55","0","289.74","0","289.08","0","290.25","0","289.67","0","290.44","0","289.85","0","289.09","0","289.59","0","289.7","0","289.32","0","290.42","0","289.61","0","289.88","0","289.39","0","289.68","0","289.61","0","289.61","0","290.1","0","290.08","0","289.29","0","289.11","0","290","0"
"06/10/2010","08:30:00","294.28","0","293.62","0","293.82","0","295.46","0","293.58","0","293.49","0","293.99","0","293.36","0","294.06","0","293.05","0","294.43","0","293.29","0","294.6","0","293.56","0","292.92","0","293.41","0","293.53","0","293.38","0","294.51","0","293.86","0","295.07","0","293.65","0","294.06","0","293.42","0","293.19","0","293.95","0","293.84","0","292.97","0","292.99","0","294.29","0"
"06/10/2010","09:30:00","296.83","0","296.56","0","297","0","300.64","0","296.42","0","296.13","0","296.84","0","295.88","0","297.18","0","295.98","0","298.02","0","296.51","0","297.8","0","296.28","0","295.68","0","296.61","0","296.38","0","299.14","0","298.91","0","298.98","0","302.61","0","296.09","0","296.94","0","296.18","0","296.43","0","296.91","0","296.94","0","295.84","0","296.29","0","297.41","0"
"06/10/2010","10:30:00","299.49","0","298.63","0","298.67","0","303.74","0","298.34","0","298.15","0","299.29","0","298.29","0","301.25","0","297.62","0","299.84","0","298.06","0","300.17","0","298.01","0","297.89","0","298.87","0","298.2","0","302.26","0","301.28","0","300.88","0","305.41","0","298.07","0","298.91","0","298.58","0","298.31","0","298.68","0","298.8","0","297.69","0","299.05","0","298.99","0"
"06/10/2010","11:30:00","301.47","0","299.71","0","298.7","0","301.63","0","298.59","0","298.58","0","299.41","0","298.31","0","301.84","0","298.1","0","299.21","0","299.09","0","301.45","0","299.03","0","297.91","0","298.93","0","298.1","0","300.97","0","300.28","0","299.68","0","302.07","0","298.2","0","299.16","0","298.65","0","299.08","0","300.51","0","300.32","0","297.79","0","298.96","0","300.83","0"
"06/10/2010","12:30:00","300.67","0","302.77","0","299.56","0","300.93","0","299.59","0","300.16","0","301.74","0","299.08","0","305.41","0","298.93","0","300.33","0","299.69","0","302.21","0","300.73","0","298.17","0","300.04","0","299.39","0","305.43","0","302.77","0","299.24","0","301.5","0","299.48","0","299.25","0","299.96","0","299.63","0","300.62","0","300.82","0","298.88","0","299.43","0","300.47","0"
"06/10/2010","13:30:00","300.61","0","302.05","0","299.78","0","300.83","0","299.67","0","300.67","0","302.69","0","299.85","0","305.36","0","299.53","0","300.62","0","299.82","0","302.2","0","301.06","0","298.95","0","300.53","0","299.41","0","305.94","0","302.98","0","300.24","0","301.63","0","299.74","0","299.45","0","300.21","0","299.87","0","300.45","0","301.26","0","299.2","0","299.93","0","300.87","0"
"06/10/2010","14:30:00","300.56","0","303.84","0","300.4","0","301.12","0","300.03","0","301.38","0","302.65","0","300.12","0","306.5","0","300.05","0","301","0","300.04","0","301.94","0","301.83","0","299.59","0","300.37","0","299.98","0","306.87","0","302.55","0","299.79","0","301.09","0","299.89","0","299.24","0","300.14","0","299.69","0","300.43","0","300.84","0","299.34","0","300.25","0","300.24","0"
"06/10/2010","15:30:00","298.33","0","300.42","0","297.87","0","298.17","0","297.93","0","298.27","0","298.98","0","297.47","0","303.36","0","297.76","0","298.22","0","297.79","0","299.17","0","299.01","0","296.91","0","297.83","0","297.81","0","302.45","0","300.78","0","297.77","0","298.41","0","297.52","0","297.32","0","297.62","0","297.88","0","298.27","0","298.48","0","297.36","0","297.85","0","297.86","0"
"06/10/2010","16:30:00","293.95","0","294.56","0","293.7","0","294.25","0","293.47","0","293.31","0","293.77","0","293.22","0","295.35","0","293.47","0","293.83","0","293.45","0","294.25","0","293.74","0","293.12","0","293.59","0","293.53","0","295.37","0","295.25","0","294.01","0","294.59","0","293.24","0","293.23","0","293.33","0","293.5","0","293.56","0","293.89","0","293.48","0","293.67","0","293.87","0"
"06/10/2010","17:30:00","291.65","0","292.58","0","292.37","0","293.12","0","292.28","0","291.95","0","292.15","0","292.12","0","293.48","0","292.25","0","292.66","0","291.82","0","292.29","0","292.33","0","292.14","0","292.75","0","292.22","0","294.66","0","293.52","0","293.54","0","294.23","0","292.24","0","292.15","0","292.01","0","292.4","0","292.29","0","292.55","0","292.21","0","292.76","0","291.99","0"
"06/10/2010","18:30:00","291.44","0","292.59","0","291.87","0","292.87","0","291.91","0","292.26","0","292.69","0","292.54","0","293.38","0","292.35","0","292.98","0","291.57","0","291.84","0","292.66","0","292.32","0","292.89","0","292.73","0","295.44","0","293.24","0","293.07","0","292.45","0","291.81","0","291.64","0","291.82","0","291.92","0","291.9","0","292.19","0","291.9","0","292.95","0","292.51","0"
"06/10/2010","19:30:00","289.59","0","289.85","0","289.56","0","290.12","0","289.36","0","289.31","0","289.43","0","289.26","0","290.45","0","289.34","0","289.79","0","289.2","0","289.48","0","289.33","0","288.99","0","289.57","0","289.42","0","290.86","0","289.78","0","290.06","0","290.09","0","289.24","0","289.01","0","289.11","0","289.17","0","289.21","0","289.52","0","289.35","0","289.78","0","289.54","0"
"06/10/2010","20:30:00","287.86","0","287.83","0","287.51","0","287.92","0","287.28","0","287.12","0","287.22","0","287.19","0","288.16","0","287.16","0","287.29","0","287.12","0","287.53","0","287.08","0","286.88","0","287.19","0","287.12","0","288.05","0","287.82","0","287.62","0","287.95","0","287.08","0","287.01","0","286.98","0","287.11","0","287.06","0","287.31","0","287.18","0","287.15","0","287.41","0"
"06/10/2010","21:30:00","285.55","0","285.12","0","283.66","0","285.67","0","283.48","0","283.2","0","283.27","0","283.21","0","285.96","0","283.36","0","283.53","0","283.48","0","284.97","0","283.33","0","282.98","0","283.45","0","283.48","0","285.77","0","284.91","0","285.37","0","285.65","0","283.55","0","283.36","0","283.51","0","283.7","0","283.62","0","283.85","0","283.68","0","283.71","0","285.17","0"
"06/10/2010","22:30:00","286.18","0","285.83","0","284.96","0","286.18","0","284.9","0","284.82","0","284.78","0","284.95","0","286.14","0","284.89","0","284.97","0","284.92","0","285.9","0","284.84","0","284.68","0","284.96","0","284.98","0","286.22","0","285.72","0","286.1","0","286.32","0","284.99","0","284.84","0","284.96","0","285.01","0","284.94","0","284.98","0","284.98","0","285","0","285.99","0"
"06/10/2010","23:30:00","284.99","0","284.75","0","283.92","0","285.02","0","283.89","0","283.81","0","283.7","0","283.88","0","285.2","0","283.81","0","283.91","0","283.87","0","284.87","0","283.72","0","283.49","0","283.91","0","283.91","0","285.18","0","284.64","0","284.97","0","285.34","0","283.73","0","283.58","0","283.77","0","283.86","0","283.76","0","283.8","0","283.77","0","283.94","0","284.83","0"
"06/11/2010","00:30:00","284.98","0","284.57","0","283.76","0","284.8","0","283.83","0","283.76","0","283.69","0","283.78","0","285.13","0","283.84","0","283.82","0","283.82","0","284.93","0","283.68","0","283.6","0","283.8","0","283.81","0","284.92","0","284.43","0","284.55","0","284.5","0","283.73","0","283.66","0","283.74","0","283.8","0","283.71","0","283.72","0","283.79","0","283.78","0","284.53","0"
"06/11/2010","01:30:00","286.11","0","285.63","0","284.53","0","285.98","0","284.62","0","284.57","0","284.45","0","284.48","0","286.2","0","284.54","0","284.57","0","284.57","0","285.83","0","284.43","0","284.26","0","284.54","0","284.6","0","286.05","0","285.33","0","285.65","0","285.69","0","284.55","0","284.33","0","284.5","0","284.52","0","284.46","0","284.42","0","284.52","0","284.59","0","285.52","0"
"06/11/2010","02:30:00","284.59","0","284.33","0","283.34","0","284.44","0","283.28","0","283.21","0","283.22","0","283.12","0","284.98","0","283.08","0","283.22","0","283.1","0","284.25","0","283.06","0","282.75","0","283.12","0","283.15","0","284.75","0","284.22","0","284.21","0","284.74","0","283.06","0","282.92","0","283.09","0","283.2","0","283.15","0","283.25","0","283.17","0","283.2","0","284.21","0"
"06/11/2010","03:30:00","282.94","0","282.83","0","281.98","0","282.73","0","281.76","0","281.73","0","281.81","0","281.74","0","283.42","0","281.64","0","281.78","0","281.63","0","282.61","0","281.63","0","281.29","0","281.7","0","281.74","0","283.24","0","282.82","0","282.63","0","283.22","0","281.63","0","281.54","0","281.67","0","281.78","0","281.77","0","281.88","0","281.69","0","281.79","0","282.69","0"
"06/11/2010","04:30:00","280.87","0","280.42","0","278.88","0","280.85","0","278.55","0","278.55","0","278.51","0","278.48","0","281.31","0","278.58","0","278.81","0","278.8","0","280.1","0","278.57","0","278.04","0","278.53","0","278.74","0","281.24","0","280.36","0","280.65","0","280.86","0","278.97","0","278.64","0","278.9","0","279.17","0","279.01","0","279.32","0","279.11","0","279.11","0","280.52","0"
"06/11/2010","05:30:00","281.63","0","280.79","0","279.72","0","281.63","0","279.57","0","279.48","0","279.41","0","279.39","0","281.91","0","279.52","0","279.6","0","279.52","0","281.01","0","279.37","0","279.25","0","279.47","0","279.5","0","281.28","0","280.4","0","280.92","0","281.01","0","279.35","0","279.28","0","279.31","0","279.43","0","279.44","0","279.58","0","279.62","0","279.56","0","280.67","0"
"06/11/2010","06:30:00","284.9","0","283.21","0","282.72","0","283.9","0","282.74","0","282.77","0","282.97","0","282.31","0","283.84","0","282.52","0","282.61","0","282.78","0","284.13","0","282.73","0","282.32","0","282.43","0","282.74","0","283.03","0","283.45","0","283.33","0","283.08","0","282.82","0","282.79","0","282.49","0","282.49","0","282.88","0","283.25","0","282.42","0","281.97","0","283.78","0"
"06/11/2010","07:30:00","289.11","0","288.05","0","288.52","0","290.12","0","287.87","0","288.07","0","288.52","0","287.67","0","289.02","0","287.4","0","289","0","288.06","0","289.27","0","288.46","0","287.35","0","288.05","0","288.07","0","287.91","0","289.23","0","288.96","0","290.06","0","287.75","0","288.17","0","287.69","0","287.72","0","288.42","0","288.91","0","287.94","0","287.23","0","288.68","0"
"06/11/2010","08:30:00","290.37","0","290.69","0","290.55","0","292.9","0","290.61","0","291.03","0","290.87","0","291.08","0","292.28","0","290.44","0","291.26","0","290.32","0","291.65","0","290.34","0","290.35","0","291.77","0","291.16","0","292.88","0","292.18","0","292.31","0","293.96","0","291.26","0","290.97","0","290.89","0","290.46","0","290.48","0","290.53","0","290.56","0","291.75","0","290.94","0"
"06/11/2010","09:30:00","291.61","0","292.29","0","291.76","0","294.88","0","292.09","0","292.22","0","292.32","0","292.57","0","294.32","0","291.66","0","292.6","0","291.39","0","293.19","0","291.63","0","291.74","0","293.13","0","292.09","0","294.99","0","294.07","0","293.68","0","295.53","0","292.28","0","292.53","0","292.57","0","291.98","0","292.1","0","292.08","0","291.61","0","293.16","0","292.17","0"
"06/11/2010","10:30:00","293.86","0","294.34","0","294.2","0","298.68","0","294.46","0","294.26","0","294.51","0","294.43","0","296.81","0","293.85","0","295.01","0","293.96","0","295.28","0","293.79","0","293.92","0","295.31","0","294.32","0","297.66","0","296.62","0","296.7","0","299.09","0","294.31","0","294.91","0","294.4","0","294.22","0","294.54","0","294.56","0","293.75","0","295.36","0","294.64","0"
"06/11/2010","11:30:00","295.13","0","296.68","0","295.7","0","299.31","0","295.74","0","296.5","0","297.49","0","296.53","0","299.16","0","295.89","0","296.63","0","294.94","0","297.24","0","295.2","0","295.14","0","297.63","0","296.21","0","300.57","0","297.77","0","297.51","0","298.12","0","296.11","0","296.7","0","296.75","0","295.66","0","295.99","0","296.26","0","295.26","0","297.1","0","296.15","0"
"06/11/2010","12:30:00","294.53","0","295.77","0","294.88","0","297.41","0","295.17","0","295.37","0","296.54","0","295.9","0","297.76","0","295.16","0","295.26","0","294.12","0","295.71","0","294.55","0","294.58","0","296.42","0","295.26","0","299.32","0","296.53","0","296.1","0","296.63","0","295.11","0","295.41","0","295.83","0","294.64","0","294.91","0","295.31","0","294.65","0","296.41","0","295.03","0"
"06/11/2010","13:30:00","293.06","0","293.73","0","293.35","0","294.77","0","293.28","0","293.3","0","294","0","293.83","0","294.94","0","293.22","0","293.46","0","292.73","0","293.68","0","292.86","0","292.82","0","293.97","0","293.54","0","296.17","0","294.26","0","293.77","0","294.15","0","293.07","0","293.12","0","293.19","0","292.84","0","292.97","0","293.3","0","292.9","0","293.96","0","292.95","0"
"06/11/2010","14:30:00","291.29","0","291.66","0","291.34","0","292.12","0","291.34","0","291.24","0","291.5","0","291.31","0","292.21","0","291.35","0","291.38","0","291","0","291.56","0","291","0","290.85","0","291.57","0","291.38","0","292.8","0","292.07","0","291.77","0","291.84","0","291.23","0","291.08","0","291.15","0","291.12","0","291.14","0","291.42","0","291.2","0","291.65","0","291.32","0"
"06/11/2010","15:30:00","289.16","0","289.4","0","289.08","0","289.43","0","289.03","0","288.97","0","289.04","0","288.92","0","289.47","0","289.14","0","289.02","0","288.87","0","289.4","0","288.82","0","288.79","0","289.32","0","289.05","0","289.6","0","289.76","0","289.24","0","289.55","0","288.85","0","288.94","0","288.83","0","288.99","0","288.94","0","289.15","0","288.94","0","289.12","0","289.15","0"
"06/11/2010","16:30:00","286.7","0","286.82","0","286.72","0","286.88","0","286.69","0","286.69","0","286.64","0","286.65","0","286.87","0","286.49","0","286.72","0","286.6","0","286.97","0","286.6","0","286.65","0","286.85","0","286.63","0","287.11","0","287.14","0","287.03","0","287.24","0","286.63","0","286.78","0","286.51","0","286.68","0","286.57","0","286.67","0","286.61","0","286.6","0","286.89","0"
"06/11/2010","17:30:00","285.26","0","285.69","0","285.43","0","285.68","0","285.44","0","285.37","0","285.08","0","285.46","0","285.46","0","284.9","0","285.31","0","285.31","0","285.7","0","285.06","0","285.29","0","285.49","0","285.37","0","285.62","0","285.92","0","285.36","0","285.9","0","285.11","0","285.33","0","285.12","0","285.35","0","285.33","0","285.37","0","285.03","0","285.28","0","285.67","0"
"06/11/2010","18:30:00","283.98","0","284","0","283.89","0","283.98","0","283.75","0","283.61","0","283.53","0","283.73","0","283.95","0","283.39","0","283.7","0","283.72","0","283.93","0","283.6","0","283.59","0","283.76","0","283.65","0","284.07","0","283.98","0","283.88","0","284.47","0","283.63","0","283.62","0","283.55","0","283.66","0","283.64","0","283.61","0","283.68","0","283.67","0","284.02","0"
"06/11/2010","19:30:00","283.02","0","283.06","0","282.96","0","283","0","282.9","0","282.79","0","282.73","0","282.87","0","283.08","0","282.64","0","282.84","0","282.85","0","283.08","0","282.68","0","282.7","0","282.8","0","282.74","0","283.12","0","283.01","0","282.98","0","283.48","0","282.78","0","282.79","0","282.75","0","282.84","0","282.85","0","282.73","0","282.78","0","282.8","0","283.11","0"
"06/11/2010","20:30:00","282.53","0","282.42","0","282.3","0","282.53","0","282.22","0","282.13","0","282.11","0","282.27","0","282.52","0","282.07","0","282.22","0","282.24","0","282.53","0","282.08","0","282.11","0","282.23","0","282.16","0","282.56","0","282.42","0","282.47","0","283.04","0","282.12","0","282.19","0","282.13","0","282.24","0","282.24","0","282.17","0","282.21","0","282.19","0","282.56","0"
"06/11/2010","21:30:00","281.01","0","281.02","0","281.02","0","281.04","0","280.89","0","280.81","0","280.8","0","280.85","0","281.09","0","280.58","0","280.87","0","280.88","0","280.91","0","280.74","0","280.74","0","280.79","0","280.71","0","281.17","1","280.96","0","281.05","0","281.61","0","280.8","0","280.81","0","280.79","0","280.91","0","280.84","0","280.68","0","280.81","0","280.81","0","281.06","0"
"06/11/2010","22:30:00","280.25","0","280.25","0","280.24","0","280.31","0","280.11","0","280.03","0","280.02","0","280.14","0","280.4","0","279.89","0","280.16","0","280.15","0","280.2","0","280","0","280.05","0","280.05","0","279.98","0","280.49","0","280.26","0","280.38","0","281.01","0","280.12","0","280.09","0","280.06","0","280.17","0","280.12","0","279.98","0","280.07","0","280.07","0","280.36","0"
"06/11/2010","23:30:00","279.74","0","279.71","0","279.74","0","279.89","0","279.5","0","279.47","0","279.51","0","279.64","0","279.92","0","279.37","0","279.68","0","279.58","0","279.72","0","279.5","0","279.57","0","279.55","0","279.5","0","280.14","0","279.77","0","280.05","0","280.8","0","279.57","0","279.61","0","279.57","0","279.66","0","279.65","0","279.47","0","279.56","0","279.57","0","279.94","0"
"06/12/2010","00:30:00","279.64","0","279.62","0","279.56","0","279.75","0","279.34","0","279.31","0","279.33","0","279.51","0","279.8","0","279.26","0","279.51","0","279.4","0","279.71","0","279.33","0","279.39","0","279.4","0","279.39","0","279.98","0","279.7","0","279.89","0","280.64","0","279.37","0","279.44","0","279.4","0","279.49","0","279.51","0","279.38","0","279.37","0","279.42","0","279.81","0"
"06/12/2010","01:30:00","279.75","0","279.61","0","279.48","0","279.92","0","279.3","0","279.23","0","279.27","0","279.41","0","279.89","0","279.17","0","279.42","0","279.36","0","279.67","0","279.29","0","279.33","0","279.32","0","279.29","0","280.06","0","279.66","0","280.05","0","280.75","0","279.3","0","279.38","0","279.3","0","279.43","0","279.41","0","279.28","0","279.3","0","279.27","0","279.9","0"
"06/12/2010","02:30:00","279.35","0","279.21","0","279.15","0","279.46","0","278.99","0","278.9","0","278.96","0","279.08","0","279.44","0","279.05","0","279.1","0","279.04","0","279.25","0","278.94","0","279","0","278.99","0","278.95","0","279.62","0","279.27","0","279.58","0","280.29","0","279","0","279.03","0","279","0","279.11","0","279.07","0","278.93","0","278.97","0","278.96","0","279.48","0"
"06/12/2010","03:30:00","278.69","0","278.68","0","278.59","0","278.69","0","278.48","0","278.43","0","278.42","0","278.58","0","278.84","0","278.49","0","278.56","0","278.56","0","278.69","0","278.42","0","278.43","0","278.47","0","278.41","0","278.94","0","278.74","0","278.81","0","279.41","0","278.53","0","278.5","0","278.45","0","278.61","0","278.54","0","278.4","0","278.47","0","278.5","0","278.81","0"
"06/12/2010","04:30:00","279.09","0","278.98","0","278.79","0","279.07","0","278.59","0","278.53","0","278.59","0","278.75","0","279.16","0","278.73","0","278.73","0","278.69","0","278.95","0","278.56","0","278.62","0","278.66","0","278.6","0","279.4","0","279.09","0","279.24","0","280.17","0","278.67","0","278.71","0","278.64","0","278.74","0","278.73","0","278.54","0","278.61","0","278.62","0","279.11","0"
"06/12/2010","05:30:00","278.7","0","278.65","0","278.57","0","278.85","0","278.35","0","278.26","0","278.34","0","278.44","0","278.98","0","278.51","0","278.48","0","278.47","0","278.74","0","278.3","0","278.38","0","278.39","0","278.3","0","279.23","0","278.8","0","278.99","0","280.01","0","278.41","0","278.44","0","278.36","0","278.51","0","278.42","0","278.32","0","278.4","0","278.36","0","278.88","0"
"06/12/2010","06:30:00","278.88","0","278.74","0","278.58","0","279","0","278.39","0","278.28","0","278.38","0","278.49","0","279.1","0","278.47","0","278.52","0","278.51","0","278.83","0","278.37","0","278.45","0","278.45","0","278.33","0","279.41","0","278.89","0","279.1","0","280.28","0","278.45","0","278.53","0","278.38","0","278.54","0","278.46","0","278.37","0","278.43","0","278.36","0","278.93","0"
"06/12/2010","07:30:00","279.25","0","279.15","0","279","0","279.28","0","278.86","0","278.75","0","278.82","0","278.97","0","279.53","0","279.01","0","279.01","0","278.99","0","279.26","0","278.79","0","278.93","0","278.94","0","278.8","0","279.8","0","279.48","0","279.33","0","280.53","0","279","0","279","0","278.86","0","279","0","278.9","0","278.81","0","278.91","0","278.91","0","279.3","0"
"06/12/2010","08:30:00","279.42","0","279.48","0","279.28","0","279.59","0","279.17","0","279.05","0","279.12","0","279.32","0","279.84","0","279.3","0","279.31","0","279.28","0","279.6","0","279.09","0","279.21","0","279.26","0","279.09","0","280.08","0","279.74","0","279.65","0","280.86","0","279.33","0","279.29","0","279.2","0","279.33","0","279.18","0","279.11","0","279.2","0","279.19","0","279.6","0"
"06/12/2010","09:30:00","279.96","0","279.99","0","279.64","0","279.97","0","279.68","0","279.7","0","279.64","0","279.89","0","280.34","0","279.82","0","279.89","0","279.78","0","280.16","0","279.67","0","279.85","0","279.91","0","279.68","0","280.52","0","280.34","0","280.04","0","280.73","0","279.88","0","279.83","0","279.71","0","279.79","0","279.65","0","279.59","0","279.68","0","279.67","0","280.03","0"
"06/12/2010","10:30:00","280.92","0","280.84","0","280.47","0","280.84","0","280.58","0","280.67","0","280.6","0","280.78","0","281.31","0","280.74","0","280.64","0","280.56","0","281.04","0","280.52","0","280.85","0","280.99","0","280.65","0","281.56","0","281.36","0","281.11","0","281.41","0","280.82","0","280.85","0","280.67","0","280.68","0","280.51","0","280.49","0","280.63","0","280.66","0","280.91","0"
"06/12/2010","11:30:00","280.85","0","280.73","0","280.45","0","280.77","0","280.49","0","280.55","0","280.47","0","280.69","0","281.2","0","280.64","0","280.52","0","280.51","0","280.94","0","280.46","0","280.64","0","280.82","0","280.52","0","281.4","0","281.08","0","280.9","0","281.17","0","280.59","0","280.65","0","280.62","0","280.6","0","280.51","0","280.41","0","280.55","0","280.63","0","280.83","0"
"06/12/2010","12:30:00","282.04","0","281.97","0","281.53","0","282.34","1","281.7","0","282.04","0","281.87","0","282.08","0","282.71","0","282.26","0","281.79","0","281.66","0","282.48","0","281.67","0","282.12","0","282.44","0","282.11","0","283.07","0","282.65","0","282.52","0","283.01","0","282.14","0","282.39","0","282.07","0","281.95","0","281.86","0","281.61","0","281.84","0","282.12","0","282.31","0"
"06/12/2010","13:30:00","282.06","0","281.91","0","281.38","0","282.16","0","281.57","0","281.55","0","281.78","0","281.59","0","282.35","0","281.63","0","281.59","0","281.66","0","282.32","0","281.29","0","281.63","0","282.18","0","281.78","0","282.3","0","282.26","0","282.05","0","282.8","0","281.57","0","281.97","0","281.61","0","281.77","0","281.66","0","281.67","0","281.36","0","281.85","0","282.05","0"
"06/12/2010","14:30:00","281.58","0","281.54","0","281.3","0","281.63","0","281.32","0","281.52","0","281.46","0","281.58","0","282.06","0","281.42","0","281.32","0","281.27","0","281.88","0","281.29","0","281.5","0","281.88","0","281.48","0","282.35","0","281.99","0","281.72","0","281.92","0","281.43","0","281.64","0","281.62","0","281.45","0","281.36","0","281.36","0","281.41","0","281.55","0","281.61","0"
"06/12/2010","15:30:00","281.59","0","281.49","0","281.1","0","281.48","0","281.16","0","281.22","0","281.12","0","281.35","0","282.01","0","281.16","0","281.02","0","281.03","0","281.54","0","281.01","0","281.31","0","281.47","0","281.17","0","282.06","0","281.55","0","281.49","0","281.54","0","281.13","0","281.33","0","281.22","0","281.2","0","281.08","0","281.13","0","281.09","0","281.21","0","281.4","0"
"06/12/2010","16:30:00","281.49","0","281.41","0","280.98","0","281.26","0","280.98","0","281.03","0","280.96","0","281.13","0","281.8","0","281.2","0","281.1","0","281.03","0","281.47","0","280.98","0","281.16","0","281.25","0","280.97","0","281.9","0","281.65","0","281.48","0","281.71","0","281.07","0","281.16","0","281.06","0","281.09","0","280.95","0","280.99","0","281.06","0","281.06","0","281.34","0"
"06/12/2010","17:30:00","281.64","0","281.51","0","281.09","0","281.39","0","281.08","0","281.17","0","281.06","0","281.24","0","281.85","0","281.13","0","281.13","0","281.14","0","281.59","0","281.06","0","281.24","0","281.38","0","281.13","0","282.04","0","281.69","0","281.57","0","281.71","0","281.14","0","281.28","0","281.17","0","281.22","0","281.07","0","281.08","0","281.14","0","281.22","0","281.48","0"
"06/12/2010","18:30:00","281.52","0","281.37","0","280.92","0","281.23","0","280.92","0","280.94","0","280.92","0","281.12","0","281.76","0","280.9","0","280.87","0","280.98","0","281.38","0","280.86","0","281.05","0","281.2","0","281.02","0","281.8","0","281.44","0","281.35","0","281.34","0","280.98","0","281.1","0","281.05","0","281.04","0","280.94","0","281","0","280.99","0","281","0","281.31","0"
"06/12/2010","19:30:00","281.37","0","281.12","0","280.7","0","281.02","0","280.68","0","280.65","0","280.57","0","280.79","0","281.51","0","280.64","0","280.67","0","280.67","0","281.16","0","280.67","0","280.66","0","280.81","0","280.65","0","281.52","0","281.14","0","281.09","0","281.22","0","280.68","0","280.74","0","280.7","0","280.75","0","280.65","0","280.7","0","280.67","0","280.69","0","281.09","0"
"06/12/2010","20:30:00","281.2","0","281","0","280.53","0","280.9","0","280.48","0","280.49","0","280.35","0","280.59","0","281.34","0","280.47","0","280.53","0","280.51","0","280.94","0","280.46","0","280.45","0","280.59","0","280.45","0","281.42","0","281.02","0","280.92","0","281.18","0","280.52","0","280.55","0","280.48","0","280.57","0","280.46","0","280.54","0","280.52","0","280.47","0","280.92","0"
"06/12/2010","21:30:00","280.81","0","280.77","0","280.37","0","280.69","0","280.26","0","280.21","0","280.17","0","280.35","0","281.08","0","280.22","0","280.34","0","280.33","0","280.83","0","280.24","0","280.2","0","280.31","0","280.22","0","281.36","0","280.97","0","280.88","0","281.61","0","280.3","0","280.3","0","280.24","0","280.35","0","280.27","0","280.27","0","280.26","0","280.25","0","280.85","0"
"06/12/2010","22:30:00","280.71","0","280.6","0","280.27","0","280.56","0","280.19","0","280.13","0","280.04","0","280.27","0","280.98","0","280.05","0","280.25","0","280.23","0","280.66","0","280.15","0","280.13","0","280.22","0","280.13","0","281.13","0","280.81","0","280.74","0","281.43","0","280.23","0","280.21","0","280.09","0","280.26","0","280.19","0","280.16","0","280.2","0","280.16","0","280.7","0"
"06/12/2010","23:30:00","280.44","0","280.46","0","280.18","0","280.34","0","280.14","0","280.11","0","279.99","0","280.23","0","280.78","0","280.14","0","280.19","0","280.22","0","280.53","0","280.09","0","280.09","0","280.16","0","280.08","0","280.77","0","280.63","0","280.48","0","280.98","0","280.18","0","280.15","0","280.12","0","280.2","0","280.12","0","280.07","0","280.06","0","280.11","0","280.56","0"
"06/13/2010","00:30:00","280.21","0","280.27","0","279.93","0","280.13","0","279.92","0","279.88","0","279.77","0","280.01","0","280.56","0","279.8","0","279.94","0","279.94","0","280.36","0","279.86","0","279.82","0","279.92","0","279.82","0","280.58","0","280.47","0","280.25","0","280.66","0","279.91","0","279.94","0","279.88","0","279.98","0","279.89","0","279.8","0","279.84","0","279.85","0","280.32","0"
"06/13/2010","01:30:00","280.17","0","280.2","0","279.8","0","280","0","279.78","0","279.74","0","279.65","0","279.87","0","280.49","0","279.71","0","279.84","0","279.84","0","280.33","0","279.73","0","279.73","0","279.82","0","279.73","0","280.52","0","280.48","0","280.24","0","280.51","0","279.8","0","279.83","0","279.77","0","279.84","0","279.75","0","279.75","0","279.73","0","279.75","0","280.29","0"
"06/13/2010","02:30:00","279.84","0","279.88","0","279.53","0","279.72","0","279.48","0","279.43","0","279.36","0","279.56","0","280.23","0","279.56","0","279.51","0","279.56","0","279.99","0","279.39","0","279.4","0","279.5","0","279.42","0","280.29","0","280.14","0","280.02","0","280.51","0","279.48","0","279.53","0","279.42","0","279.57","0","279.48","0","279.43","0","279.44","0","279.43","0","280.01","0"
"06/13/2010","03:30:00","279.57","0","279.66","0","279.26","0","279.5","0","279.19","0","279.13","0","279.1","0","279.29","0","280.01","0","279.25","0","279.24","0","279.25","0","279.7","0","279.13","0","279.12","0","279.22","0","279.15","0","280.13","0","279.92","0","279.76","0","280.38","0","279.25","0","279.23","0","279.2","0","279.27","0","279.18","0","279.19","0","279.15","0","279.16","0","279.8","0"
"06/13/2010","04:30:00","279.42","0","279.54","0","279.07","0","279.3","0","278.99","0","278.98","0","278.86","0","279.12","0","279.85","0","279.03","0","279.07","0","279.06","0","279.65","0","278.96","0","278.92","0","279.02","0","278.95","0","279.96","0","279.76","0","279.54","0","280.16","0","278.99","0","279.02","0","279","0","279.08","0","278.98","0","278.99","0","278.97","0","278.94","0","279.59","0"
"06/13/2010","05:30:00","279.35","0","279.46","0","278.97","0","279.28","0","278.91","0","278.86","0","278.78","0","279.02","0","279.8","0","278.81","0","278.98","0","278.99","0","279.59","0","278.85","0","278.87","0","278.96","0","278.86","0","279.93","0","279.83","0","279.58","0","280.23","0","279","0","278.99","0","278.91","0","279","0","278.9","0","278.89","0","278.9","0","278.87","0","279.51","0"
"06/13/2010","06:30:00","279.26","0","279.34","0","278.95","0","279.26","0","278.87","0","278.83","0","278.79","0","279","0","279.58","0","278.65","0","278.93","0","278.92","0","279.23","0","278.82","0","278.85","0","278.93","0","278.85","0","279.77","0","279.45","0","279.25","0","279.81","0","279","0","278.99","0","278.89","0","279","0","278.88","0","278.85","0","278.85","0","278.87","0","279.21","0"
"06/13/2010","07:30:00","279.71","0","279.73","0","279.44","0","279.86","0","279.39","0","279.25","0","279.26","0","279.49","0","280.11","0","279.35","0","279.51","0","279.51","0","279.71","0","279.34","0","279.44","0","279.57","0","279.38","0","280.42","0","279.99","0","279.93","0","281.01","0","279.51","0","279.6","0","279.38","0","279.48","0","279.4","0","279.29","0","279.42","0","279.4","0","279.73","0"
"06/13/2010","08:30:00","279.89","0","279.68","0","279.44","0","280.22","0","279.27","0","279.12","0","279.24","0","279.38","0","280.12","0","279.5","0","279.42","0","279.45","0","279.71","0","279.26","0","279.36","0","279.41","0","279.25","0","280.47","0","279.72","0","280.2","0","281.32","0","279.3","0","279.51","0","279.23","0","279.39","0","279.31","0","279.21","0","279.33","0","279.19","0","279.76","0"
"06/13/2010","09:30:00","281.01","0","280.93","0","280.56","0","281.54","0","280.48","0","280.3","0","280.46","0","280.52","0","281.13","0","280.21","0","280.77","0","280.53","0","281.16","0","280.35","0","280.69","0","280.99","0","280.64","0","281.8","0","281.37","0","281.38","0","283.38","0","280.63","0","280.83","0","280.59","0","280.72","0","280.73","0","280.45","0","280.41","0","280.48","0","281.01","0"
"06/13/2010","10:30:00","281.73","0","281.39","0","281.29","0","282.39","0","281.08","0","280.87","0","281.12","0","281.07","1","281.71","0","281.01","0","281.31","0","281.09","0","281.58","0","280.93","0","281.36","0","281.33","0","281.17","0","282.28","0","281.78","0","282.07","0","283.75","0","281.07","0","281.48","0","281.14","0","281.19","0","281.14","0","281.06","0","281.06","0","280.96","0","281.76","0"
"06/13/2010","11:30:00","281.38","0","280.78","0","280.54","0","281.71","0","280.28","0","280.2","0","280.42","0","280.48","0","281","0","280.45","0","280.44","0","280.35","0","281.05","0","280.23","0","280.51","0","280.54","0","280.36","0","281.24","0","280.77","0","281.21","0","282.01","0","280.24","0","280.57","0","280.29","0","280.45","0","280.44","0","280.43","0","280.3","0","280.26","0","281.04","0"
"06/13/2010","12:30:00","281.71","0","280.91","0","280.72","0","281.76","0","280.51","0","280.45","0","280.74","0","280.76","0","281.29","0","280.73","0","280.61","0","280.53","0","281.42","0","280.5","0","280.71","0","280.83","0","280.6","0","281.34","0","280.91","0","281.23","0","281.7","0","280.41","0","280.93","0","280.55","0","280.51","0","280.59","0","280.72","0","280.4","0","280.47","0","281.17","0"
"06/13/2010","13:30:00","284.26","0","284.12","0","283.4","0","285.48","0","283.86","0","283.96","0","284.28","0","283.84","0","284.79","0","284.25","0","283.91","0","283.99","0","284.41","0","283.62","0","284.74","0","284.83","0","284.11","0","286.03","0","284.87","0","284.1","0","288.3","0","283.87","0","284.55","0","283.87","0","283.79","0","283.92","0","283.8","0","282.71","0","283.9","0","284.59","0"
"06/13/2010","14:30:00","282.16","0","282.48","0","282.1","0","282.68","0","282.13","0","282.1","0","282.07","0","282.18","0","282.86","0","282.23","0","282.28","0","282.14","0","282.57","0","282.01","0","282.19","0","282.53","0","282.19","0","282.99","0","282.87","0","281.88","0","283.84","0","282.19","0","282.37","0","282.08","0","282.19","0","282.03","0","282.09","0","280.95","0","282.18","0","282.54","0"
"06/13/2010","15:30:00","284.51","0","284.61","0","284.12","0","285.47","0","284.44","0","284.45","0","284.18","0","284.39","0","285.45","0","284.51","0","284.76","0","284.45","0","284.79","0","284.23","0","284.68","0","284.83","0","284.48","0","286.27","0","285.21","0","285.66","0","287.67","0","284.64","0","285.09","0","284.23","0","284.47","0","284.24","0","284.15","0","284.25","0","284.5","0","284.83","0"
"06/13/2010","16:30:00","282.84","0","282.98","0","282.47","0","283.28","0","282.43","0","282.43","0","282.32","0","282.43","0","283.35","0","282.57","0","282.6","0","282.44","0","282.93","0","282.29","0","282.39","0","282.79","0","282.54","0","283.5","0","283.17","0","283.24","0","284.54","0","282.49","0","282.78","0","282.33","0","282.58","0","282.34","0","282.35","0","282.41","0","282.56","0","282.83","0"
"06/13/2010","17:30:00","282.18","0","282.03","0","281.5","0","282.41","0","281.43","0","281.4","0","281.33","0","281.59","0","282.45","0","281.59","0","281.58","0","281.51","0","281.94","0","281.35","0","281.5","0","281.7","0","281.45","0","282.59","0","282.17","0","282.31","0","283.59","0","281.52","0","281.75","0","281.38","0","281.61","0","281.48","0","281.48","0","281.49","0","281.43","0","281.92","0"
"06/13/2010","18:30:00","282.3","0","282.17","0","281.63","0","282.76","0","281.59","0","281.46","0","281.44","0","281.64","0","282.67","0","281.78","0","281.84","0","281.72","0","282.09","0","281.51","0","281.62","0","281.91","0","281.61","0","282.87","0","282.35","0","282.54","0","284.01","0","281.67","0","281.95","0","281.56","0","281.69","0","281.66","0","281.6","0","281.7","0","281.7","0","282.07","0"
"06/13/2010","19:30:00","282.83","0","281.91","0","281.36","0","283","0","281.24","0","281.17","0","281.27","0","281.32","0","282.31","0","281.38","0","281.36","0","281.24","0","281.93","0","281.22","0","281.27","0","281.41","0","281.21","0","282.29","0","281.68","0","282.28","0","283.12","0","281.11","0","281.46","0","281.12","0","281.28","0","281.31","0","281.33","0","281.32","0","281.22","0","282","0"
"06/13/2010","20:30:00","280.72","0","280.36","0","279.77","0","280.54","0","279.54","0","279.4","0","279.53","0","279.46","0","280.64","0","279.49","0","279.49","0","279.45","0","279.87","0","279.4","0","279.19","0","279.54","0","279.45","0","280.6","0","280.04","0","280.14","0","281.14","0","279.35","0","279.3","0","279.26","0","279.43","0","279.37","0","279.56","0","279.53","0","279.55","0","279.92","0"
"06/13/2010","21:30:00","279.76","0","279.11","0","277.56","0","279.25","0","277.2","0","277.09","0","277.24","0","276.99","0","280.54","0","277.1","0","277.08","0","277.03","0","278.72","0","276.98","0","276.66","0","277","0","277.01","0","279.95","0","279.04","0","278.88","0","280.53","0","277.02","0","276.87","0","276.93","0","277.13","0","276.97","0","277.25","0","277.17","0","277.19","0","278.76","0"
"06/13/2010","22:30:00","280.98","0","280.5","0","279.03","0","280.36","0","278.91","0","278.83","0","278.83","0","278.9","0","281.26","0","278.95","0","278.85","0","278.94","0","280.37","0","278.81","0","278.73","0","278.9","0","278.85","0","281.17","0","280.63","0","280.53","0","281.94","0","278.81","0","278.87","0","278.84","0","278.9","0","278.83","0","278.89","0","278.86","0","278.84","0","280.19","0"
"06/13/2010","23:30:00","280.49","0","280.18","0","278.92","0","279.95","0","278.84","0","278.79","0","278.78","0","278.92","0","280.98","0","278.96","0","278.87","0","278.94","0","280.28","0","278.79","0","278.74","0","278.9","0","278.81","0","280.7","0","280.44","0","279.94","0","280.82","0","278.83","0","278.87","0","278.82","0","278.89","0","278.83","0","278.84","0","278.86","0","278.83","0","280.03","0"
"06/14/2010","00:30:00","280.51","0","280","0","278.33","0","280.05","0","278.24","0","278.1","0","278.15","0","278.26","0","281.08","0","278.26","0","278.17","0","278.17","0","279.8","0","278.1","0","278","0","278.26","0","278.17","0","280.66","0","279.72","0","279.82","0","280.58","0","278.19","0","278.16","0","278.16","0","278.19","0","278.16","0","278.21","0","278.19","0","278.2","0","279.59","0"
"06/14/2010","01:30:00","281.33","0","279.86","0","278.29","0","280.95","0","278.21","0","278.06","0","278.11","0","278.24","0","281.04","0","278.28","0","278.22","0","278.26","0","280.02","0","278.14","0","278.02","0","278.24","0","278.23","0","280.34","0","279.46","0","280.45","0","280.7","0","278.17","0","278.17","0","278.12","0","278.22","0","278.18","0","278.25","0","278.16","0","278.13","0","279.88","0"
"06/14/2010","02:30:00","280.44","0","279.24","0","277.79","0","280.26","0","277.69","0","277.57","0","277.56","0","277.72","0","280.2","0","277.74","0","277.72","0","277.72","0","279.24","0","277.63","0","277.47","0","277.71","0","277.68","0","279.72","0","278.8","0","279.66","0","280.07","0","277.67","0","277.62","0","277.58","0","277.69","0","277.72","0","277.76","0","277.71","0","277.74","0","279.33","0"
"06/14/2010","03:30:00","279.59","0","278.83","0","277.21","0","279.53","0","277.12","0","276.98","0","276.97","0","277.01","0","279.34","0","277.15","0","277.11","0","277.13","0","278.99","0","276.95","0","276.84","0","277.04","0","277.05","0","279.27","0","278.4","0","278.79","0","278.82","0","277.07","0","277.03","0","276.89","0","277.04","0","277.06","0","277.16","0","277.12","0","277.14","0","278.97","0"
"06/14/2010","04:30:00","279.67","0","279.05","0","277.66","0","279.67","0","277.57","0","277.49","0","277.52","0","277.68","0","279.81","0","277.71","0","277.58","0","277.62","0","279.24","0","277.51","0","277.48","0","277.64","0","277.54","0","279.63","0","278.72","0","278.95","0","279.33","0","277.55","0","277.63","0","277.54","0","277.62","0","277.6","0","277.61","0","277.57","0","277.54","0","278.99","0"
"06/14/2010","05:30:00","279.93","0","279.26","0","277.78","0","279.89","0","277.79","0","277.68","0","277.72","0","277.9","0","279.8","0","277.93","0","277.72","0","277.8","0","279.52","0","277.75","0","277.77","0","277.96","0","277.8","0","280.21","0","278.96","0","279.18","0","279.28","0","277.81","0","277.91","0","277.8","0","277.8","0","277.78","0","277.81","0","277.78","0","277.73","0","279.57","0"
"06/14/2010","06:30:00","280.58","0","279.33","0","278.82","0","280.98","0","279.03","0","278.79","0","279.03","0","278.97","0","279.74","0","279","0","278.79","0","278.76","0","280.2","0","278.81","0","279.04","0","279.27","0","279","0","279.99","0","279.46","0","280.08","0","279.78","0","278.92","0","279.13","0","278.93","0","278.97","0","279","0","278.66","0","278.74","0","278.61","0","280.86","0"
"06/14/2010","07:30:00","282.94","0","282.19","0","281.3","0","284.07","0","281.57","0","282.05","0","282.27","0","281.97","0","282.75","0","282","0","282.12","0","281.65","0","283.3","0","282.09","0","281.86","1","282.02","0","282.08","0","282.65","0","281.94","0","283.02","0","283.06","0","281.81","0","282.2","0","281.89","0","281.93","0","282.39","0","281.84","0","281.22","0","281.18","0","283.93","0"
"06/14/2010","08:30:00","285.61","0","284.41","0","283.62","0","286.46","0","284.14","0","284.86","0","285.03","0","284.82","0","285.31","0","284.15","0","285.38","0","284.21","0","286.65","0","284.7","0","284.61","0","284.95","0","284.54","0","284.93","0","285.85","0","285.94","0","286.93","0","285.08","0","286.13","0","285.12","0","284.94","0","285.49","0","285.06","0","283.97","0","283.95","0","287.66","0"
"06/14/2010","09:30:00","289.8","0","289.4","0","288.14","0","291.06","0","288.79","0","290.38","0","291.37","0","289.52","0","292.58","0","288.98","0","290.28","0","288.88","0","293.39","0","289.98","0","288.93","0","289.84","0","289.37","0","290.9","0","292.19","0","289.43","0","291.52","0","289.56","0","290.38","0","289.92","0","290.08","0","290.96","0","289.83","0","288.29","0","288.45","0","292.16","0"
"06/14/2010","10:30:00","287.1","0","286.73","0","286.44","0","287.74","0","287.1","0","287.26","0","287.54","0","286.65","0","287.56","0","286.98","0","287.03","0","286.6","0","288.52","0","287.1","0","286.76","0","287.33","0","286.7","0","287.21","0","288.29","0","286.99","0","287.36","0","286.96","0","287.03","0","286.65","0","287.25","0","287.74","0","287.75","0","286.87","0","286.3","0","288.17","0"
"06/14/2010","11:30:00","289.6","0","289.84","0","289.35","0","290.26","0","289.75","0","290.29","0","290.29","0","289.42","0","291.21","0","289.44","0","289.73","0","289.72","0","291.91","0","289.92","0","289.33","0","290.4","0","289.79","0","290.95","0","292.3","0","289.68","0","290.16","0","290.07","0","290.26","0","289.75","0","290.7","0","291.13","0","290.53","0","289.56","0","289.1","0","291.17","0"
"06/14/2010","12:30:00","289.15","0","289.27","0","288.72","0","289.4","0","289.05","0","289.47","0","289.64","0","288.91","0","290.25","0","289.85","0","289.11","0","288.96","0","290.48","0","289.35","0","288.94","0","289.52","0","289.02","0","289.97","0","290.37","0","288.88","0","289.32","0","289","0","289.11","0","288.8","0","289.34","0","289.85","0","289.67","0","288.92","0","288.71","0","290.03","0"
"06/14/2010","13:30:00","290.53","0","290.96","0","290.38","0","291.26","0","290.79","0","291.25","0","291.53","0","290.35","0","292.1","0","288.79","0","290.48","0","290.31","0","292.34","0","290.97","0","290.23","0","291","0","290.51","0","292.23","0","292.08","0","290.72","0","291.09","0","290.76","0","290.59","0","290.51","0","291.09","0","291.69","0","291.35","0","290.35","0","290.2","0","291.57","0"
"06/14/2010","14:30:00","287.29","0","287.74","0","286.29","0","287.89","0","286.68","0","286.97","0","287.04","0","286.97","0","287.97","0","286.54","0","286.08","0","286.71","0","287.79","0","287.03","0","287","0","287.27","0","286.92","0","288.71","0","288.28","0","287.46","0","287.99","0","286.67","0","287.25","0","287.1","0","286.76","0","287.24","0","287.3","0","286.7","0","286.78","0","287.46","0"
"06/14/2010","15:30:00","286.73","0","286.57","0","285.86","0","286.75","0","285.87","0","285.91","0","286.2","0","286.15","0","287.08","0","286.84","0","285.42","0","285.91","0","286.39","0","285.87","0","285.86","0","286.38","0","286.17","0","286.97","0","286.56","0","286.25","0","286.28","0","285.62","0","286.1","0","286.04","0","285.9","0","285.97","0","286.04","0","285.82","0","286.14","0","286.35","0"
"06/14/2010","16:30:00","288.96","0","288.71","0","287.01","0","289.31","0","287.4","0","288.17","0","288.33","0","288.46","0","290.95","0","288.56","0","287.99","0","287","0","288.79","0","287.7","0","287.93","0","288.17","0","287.45","0","291.23","0","289.1","0","289","0","289.29","0","287.54","0","287.95","0","288.07","0","287.62","0","287.86","0","287.77","0","287.19","0","288.15","0","288.04","0"
"06/14/2010","17:30:00","289.88","0","289.83","0","289.16","0","290.31","0","289.26","0","289.31","0","289.41","0","289.26","0","290.7","0","288.88","0","289.7","0","288.97","0","289.78","0","289.43","0","289.23","0","289.23","0","289.14","0","290.59","0","289.83","0","289.75","0","289.98","0","289.03","0","289.28","0","288.99","0","289.22","0","289.57","0","289.52","0","288.88","0","289.22","0","289.69","0"
"06/14/2010","18:30:00","289.3","0","289.52","0","288.65","0","289.53","0","288.75","0","288.92","0","289.15","0","288.73","0","289.73","0","287.41","0","289.32","0","288.62","0","289.1","0","289.04","0","288.81","0","288.8","0","288.81","0","290.07","0","289.2","0","289.1","0","288.81","0","288.54","0","288.61","0","288.65","0","288.76","0","288.97","0","288.96","0","288.46","0","288.82","0","289.35","0"
"06/14/2010","19:30:00","286.61","0","286.97","0","285.76","0","286.91","0","286.23","0","286.24","0","286.31","0","285.79","0","287.17","0","283.63","0","286.79","0","286.27","0","285.97","0","286.49","0","285.95","0","286.38","0","286.34","0","287.47","0","286.59","0","287.09","0","286.75","0","286.44","0","285.81","0","286.37","0","286.19","0","286.18","0","286.32","0","286.25","0","286.6","0","286.81","0"
"06/14/2010","20:30:00","282.41","0","282.37","0","281.38","0","282.54","0","281.24","0","281.29","0","281.38","0","280.74","0","282.53","0","278.57","0","281.44","0","281.25","0","281.14","0","281.11","0","280.49","0","281.21","0","281.28","0","282.55","0","281.91","0","282.13","0","282.24","0","281.26","0","280.74","0","281.2","0","281.21","0","281.2","0","281.74","0","281.47","0","281.72","0","281.83","0"
"06/14/2010","21:30:00","279.82","0","278.47","0","276.56","0","279.87","0","276.04","0","276.02","0","276.04","0","275.72","0","279.73","0","275.65","0","276.2","0","276.23","0","278.34","0","275.98","0","275.26","0","275.93","0","276.2","0","278.73","0","278.23","0","278.82","0","278.79","0","276.31","0","275.86","0","275.91","0","276.19","0","276.1","0","276.98","0","276.74","0","276.7","0","278.14","0"
"06/14/2010","22:30:00","279.27","0","278.04","0","276.02","0","279.22","0","275.65","0","275.64","0","275.81","0","275.76","0","278.72","0","276.59","0","275.9","0","275.89","0","277.97","0","275.74","0","275.14","0","275.53","0","275.8","0","278.82","0","277.83","0","278.03","0","278.25","0","275.71","0","275.31","0","275.34","0","275.66","0","275.64","0","276.15","0","276.11","0","275.89","0","277.9","0"
"06/14/2010","23:30:00","279.41","0","278.74","0","277.4","0","279.7","0","277.15","0","277.32","0","277.16","0","277.46","0","278.55","0","277.37","0","277.59","0","277.71","0","278.99","0","277.39","0","277.36","0","277.75","0","277.56","0","279.48","0","278.75","0","279.32","0","279.11","0","278.01","0","277.6","0","277.78","0","277.98","0","278.03","0","278.07","0","278.09","0","278.31","0","279.74","0"
"06/15/2010","00:30:00","279.19","0","278.38","0","276.7","0","279.29","0","276.55","0","276.68","0","276.53","0","276.86","0","278.22","0","277.03","0","277.05","0","277.14","0","278.61","0","276.79","0","276.67","0","277.27","0","277.06","0","279.02","0","278.09","0","278.73","0","278.5","0","277.54","0","276.82","0","277.02","0","277.22","0","277.38","0","277.48","0","277.55","0","277.68","0","279.15","0"
"06/15/2010","01:30:00","278.59","0","277.73","0","276.19","0","278.7","0","275.88","0","276.07","0","275.86","0","276.43","0","277.58","0","276.49","0","276.6","0","276.65","0","277.98","0","276.33","0","276.15","0","276.82","0","276.57","0","278.46","0","277.74","0","278.54","0","278.22","0","277.37","0","276.64","0","277.04","0","277.17","0","277.33","0","277.42","0","277.55","0","277.54","0","278.89","0"
"06/15/2010","02:30:00","278.37","0","277.55","0","275.87","0","278.34","0","275.69","0","275.88","0","275.59","0","276.04","0","277.37","0","275.34","0","276.25","0","276.36","0","277.81","0","276.07","0","275.9","0","276.51","0","276.27","0","278.33","0","277.55","0","278.18","0","277.92","0","276.97","0","276.03","0","276.54","0","276.59","0","276.74","0","276.82","0","276.97","0","277.08","0","278.5","0"
"06/15/2010","03:30:00","276.72","0","276.07","0","274.03","0","276.97","0","273.87","0","273.78","0","273.9","0","273.46","0","276.69","0","273.83","0","274.25","0","274.27","0","276.07","0","273.8","0","273.38","0","274.17","0","274.18","0","277.09","0","276.17","0","276.74","0","276.67","0","275","0","274.27","0","274.56","0","274.71","0","274.64","0","274.94","0","274.7","0","274.87","0","277.07","0"
"06/15/2010","04:30:00","277.42","0","276.45","0","274.38","0","276.42","1","274.02","0","274.01","0","274.13","0","274.31","0","277.43","0","274.89","0","274.37","0","274.55","0","276.08","0","274.15","0","273.54","0","274.14","0","274.43","0","277.37","0","276.08","0","276.02","0","276.76","0","274.14","0","273.54","0","273.65","0","273.82","0","273.86","0","274.48","0","274.22","0","274.37","0","276.15","0"
"06/15/2010","05:30:00","278.36","0","277.95","0","276.06","0","278.48","0","276.1","0","276.05","0","275.99","0","275.84","0","278.04","0","278.74","0","276.58","0","276.58","0","277.7","0","276.09","0","275.5","0","276.18","0","276.18","0","278.67","0","277.61","0","277.98","0","277.85","0","276.51","0","275.63","0","275.89","0","275.88","0","276.04","0","276.38","0","276.24","0","276.48","0","278.32","0"
"06/15/2010","06:30:00","282.73","0","282.2","0","281.49","0","282.17","0","280.98","0","281.84","0","281.5","0","281","0","281.81","0","284.16","0","282.35","0","282.19","0","282.86","0","282.18","0","281.27","0","281.65","0","282.01","0","282.17","0","282.65","0","282.42","0","282.31","0","282.32","0","281.38","0","281.85","0","281.91","0","281.93","0","282.74","0","281.9","0","281.3","0","283.29","0"
"06/15/2010","07:30:00","287.18","0","287.06","0","286.7","0","287.3","0","286.1","0","287.16","0","287.03","0","286.71","0","286.51","0","289.06","0","288.08","0","287.16","0","287.48","0","287.51","0","286.75","0","287.18","0","287.28","0","286.87","0","287.72","0","287.18","0","287.54","0","287.5","0","286.85","0","287.25","0","287.36","0","287.56","0","287.64","0","286.9","0","286.33","0","287.89","0"
"06/15/2010","08:30:00","291.4","0","290.72","0","290.66","0","291.56","0","291.38","0","291.21","0","290.93","0","290.79","0","290.52","0","292.6","0","291.73","0","291.05","0","291.9","0","291.37","0","290.89","0","291.03","0","291.23","0","290.59","0","291.29","0","290.78","0","291.37","0","291.2","0","291.82","0","291.32","0","290.94","0","291.35","0","291.38","0","290.51","0","290.19","0","292.33","0"
"06/15/2010","09:30:00","294.5","0","294.18","0","293.58","0","294.87","0","294.63","0","294.01","0","294.48","0","293.65","0","293.54","0","295.31","0","294.22","0","293.91","0","295.94","0","294.41","0","293.79","0","293.88","0","293.83","0","293.65","0","294.07","0","293.72","0","294.34","0","293.99","0","295.48","0","294.25","0","294.11","0","295.04","0","294.74","0","293.02","0","293","0","295.91","0"
"06/15/2010","10:30:00","298","0","297.18","0","296.33","0","297.93","0","297.06","0","296.81","0","297.5","0","296.36","0","296.59","0","297.25","0","296.71","0","296.23","0","298.64","0","296.62","0","296.33","0","296.6","0","296.28","0","296.32","0","296.01","0","296.48","0","296.86","0","296.2","0","298.17","0","296.77","0","296.64","0","298.34","0","297.71","0","295.41","0","295.42","0","298.88","0"
"06/15/2010","11:30:00","300.05","0","299.45","0","297.78","0","300.47","0","298.28","0","298.83","0","299.4","0","297.73","0","299.12","0","298.47","0","298.49","0","298.33","0","300.71","0","298.28","0","297.56","0","298.95","0","297.77","0","299.17","0","299.05","0","298.4","0","299.39","0","297.52","0","298.77","0","298.38","0","298.45","0","300.41","0","299.43","0","297.32","0","297.58","0","300.3","0"
"06/15/2010","12:30:00","302.11","0","300.24","0","298.61","0","300.79","0","299.08","0","299.45","0","300.59","0","298.66","0","299.17","0","299.04","0","298.91","0","299.52","0","302.02","0","299.37","0","298.77","0","299.34","0","298.42","0","300.83","0","299.32","0","298.51","0","300.61","0","298.74","0","299.45","0","298.9","0","299.19","0","301.27","0","300.38","0","297.95","0","298.46","0","301.87","0"
"06/15/2010","13:30:00","300.33","0","300.69","0","298.89","0","300.17","0","298.77","0","300.35","0","301.04","0","298.79","0","301.93","0","299.05","0","299.07","0","299.51","0","301.61","0","299.92","0","298.79","0","299.71","0","298.52","0","303.52","0","301.09","0","298.39","0","300.62","0","299.17","0","299.25","0","298.78","0","299.71","0","300.71","0","300.54","0","298.81","0","299.01","0","300.66","0"
"06/15/2010","14:30:00","299.77","0","300.84","0","298.64","0","299.54","0","298.67","0","300.26","0","301.33","0","298.88","0","302.96","0","298.97","0","299.07","0","298.95","0","300.73","0","300.33","0","298.78","0","299.81","0","298.54","0","303.94","0","300.37","0","299.3","0","300.09","0","298.95","0","298.88","0","298.78","0","299.31","0","299.85","0","299.88","0","298.85","0","299.02","0","300.22","0"
"06/15/2010","15:30:00","299.09","0","300.89","0","298.45","0","299.24","0","298.76","0","300.05","0","300.54","0","298.99","0","304.8","0","298.06","0","298.74","0","299.13","0","299.84","0","299.96","0","298.16","0","299.16","0","298.48","0","305.01","0","301.82","0","298.93","0","299.4","0","298.64","0","298.9","0","298.34","0","299.45","0","299.56","0","299.65","0","298.39","0","298.8","0","299.35","0"
"06/15/2010","16:30:00","298.31","0","300.24","0","297.64","0","298.25","0","297.55","0","298.48","0","298.94","0","297.5","0","304.17","0","296.76","0","298.18","0","297.61","0","299.4","0","298.21","0","297.64","0","297.98","0","297.56","0","303.07","0","301.88","0","298.05","0","298.02","0","297.46","0","297.65","0","297.52","0","298.72","0","299.13","0","298.76","0","297.28","0","297.98","0","298.52","0"
"06/15/2010","17:30:00","296.04","0","298.43","0","295.97","0","296.5","0","296.27","0","296.49","0","296.71","0","295.36","0","302.52","0","294.81","0","296.95","0","296.01","0","296.89","0","297.88","0","295.96","0","296.39","0","296.2","0","301.29","0","299.59","0","296.54","0","296.52","0","296.07","0","295.68","0","296.11","0","296.72","0","297.04","0","296.91","0","295.76","0","296.38","0","296.38","0"
"06/15/2010","18:30:00","293.68","0","295.46","0","293.87","0","294.7","0","293.81","0","294.13","0","294.98","0","293.41","0","296.95","0","292.29","0","295.36","0","293.88","0","293.5","0","295.69","0","294.33","0","294.09","0","294.25","0","297.15","0","296.23","0","294.56","0","293.98","0","293.9","0","293.2","0","293.7","0","294.16","0","293.73","0","294.65","0","293.7","0","294.13","0","294.63","0"
"06/15/2010","19:30:00","290.91","0","291.76","0","290.61","0","291.61","0","290.74","0","290.82","0","290.96","0","289.6","0","292.44","0","287.68","0","292.18","0","290.32","0","289.8","0","291.77","0","290.72","0","290.96","0","290.98","0","293.78","0","291.27","0","291.44","0","291.36","0","290.95","0","290.1","0","290.74","0","290.09","0","290.43","0","291.05","0","290.64","0","291.17","0","291.08","0"
"06/15/2010","20:30:00","287.27","0","286.92","0","284.79","0","287.29","0","284.68","0","284.35","0","284.39","0","283.86","0","286.55","0","282.17","0","284.97","0","284.56","0","284.82","0","284.75","0","284.15","0","284.55","0","284.51","0","286.1","0","286.8","0","285.45","0","286.72","0","284.31","0","284.15","0","284.33","0","283.96","0","284.13","0","285.41","0","284.89","0","285.11","0","285.49","0"
"06/15/2010","21:30:00","285.28","0","284.21","0","279.98","0","284.72","0","279.91","0","279.77","0","279.83","0","279.69","0","284.24","0","279.24","0","280.2","0","280.18","0","282.07","0","279.73","0","278.88","0","279.67","0","280.25","0","283.78","0","283.32","0","283.01","0","284.06","0","279.97","0","279.31","0","279.09","0","279.7","0","279.71","0","280.67","0","280.7","0","280.68","0","282.85","0"
"06/15/2010","22:30:00","284.71","0","283.61","0","279.2","0","284.35","0","279.03","0","278.91","0","279.08","0","278.64","0","283.29","0","278.77","0","279.39","0","279.4","0","281.34","0","278.95","0","278.13","0","278.77","0","279.39","0","282.97","0","282.9","0","282.17","0","283.84","0","279.19","0","278.53","0","278.28","0","278.78","0","278.91","0","279.82","0","279.87","0","280.03","0","281.95","0"
"06/15/2010","23:30:00","284.42","0","283.37","0","279.21","0","284.05","0","279.17","0","278.85","0","278.88","0","278.71","0","282.99","0","279.46","0","279.32","0","279.46","0","281.16","0","278.94","0","278.29","0","278.83","0","279.23","0","282.33","0","282.13","0","281.85","0","283.29","0","279.07","0","278.49","0","278.38","0","278.59","0","278.87","0","279.54","0","279.68","0","279.84","0","281.56","0"
"06/16/2010","00:30:00","284.34","0","283.38","0","280.46","0","284.45","0","280.28","0","279.88","0","279.81","0","279.78","0","282.66","0","279.67","0","280.54","0","280.75","0","282.01","0","280.26","0","279.55","0","280.21","0","280.49","0","283.1","0","283.09","0","282.47","0","283.48","0","280.36","0","279.77","0","279.82","0","279.88","0","280.22","0","280.89","0","280.96","0","281.32","0","282.72","0"
"06/16/2010","01:30:00","284.06","0","283","0","279.66","0","283.73","0","279.44","0","279.43","0","279.3","0","279.25","0","282.58","0","278.88","0","279.75","0","279.85","0","281.6","0","279.45","0","278.93","0","279.68","0","279.77","0","282.57","0","282.1","0","282.07","0","283.03","0","279.72","0","278.98","0","279.09","0","279.26","0","279.41","0","279.82","0","279.92","0","280.04","0","282.02","0"
"06/16/2010","02:30:00","283","0","281.77","0","278.9","0","282.91","0","278.64","0","278.44","0","278.48","0","278.44","0","281.91","0","277.87","0","278.63","0","278.72","0","280.47","0","278.5","0","277.93","0","278.43","0","278.59","0","281.72","0","281.08","0","280.81","0","281.89","0","278.55","0","278.13","0","278.1","0","278.47","0","278.48","0","278.98","0","278.79","0","278.94","0","280.68","0"
"06/16/2010","03:30:00","282.59","0","281.47","0","278.05","0","282.35","0","278.16","0","277.97","0","278.11","0","277.46","0","281.23","0","277.53","0","278.16","0","278","0","279.83","0","277.86","0","277.09","0","277.5","0","278.06","0","281.18","0","280.83","0","279.98","0","282.01","0","277.66","0","277.07","0","276.99","0","277.38","0","277.42","0","278.18","0","278.03","0","278.03","0","280.17","0"
"06/16/2010","04:30:00","281.6","0","280.71","0","278.04","0","281.69","0","278.14","0","277.97","0","277.99","0","277.67","0","280.69","0","277.98","0","278.28","0","278.17","0","279.75","0","277.91","0","277.47","0","277.84","0","278.11","0","280.53","0","279.88","0","279.83","0","280.56","0","277.98","0","277.43","0","277.48","0","277.85","0","277.86","0","278.15","0","278.09","0","278.22","0","280.27","0"
"06/16/2010","05:30:00","281.29","0","280.58","0","278.01","0","281.4","0","278.09","0","278","0","277.88","0","277.95","0","280.06","0","280.84","0","278.43","0","278.55","0","280.14","0","278.27","0","278","0","278.38","0","278.4","0","280.55","0","280.01","0","280.24","0","280.41","0","278.54","0","278.1","0","278.23","0","278.48","0","278.52","0","278.75","0","278.51","0","278.71","0","280.82","0"
"06/16/2010","06:30:00","288.29","0","285.9","0","282.8","0","286.85","0","283.38","0","283.36","0","282.91","0","282.05","0","283.64","0","286.54","0","284.39","0","284.29","0","285.88","0","284.49","0","282.49","0","283.03","0","283.85","0","284.15","0","285.43","0","284.5","0","285.75","0","284.08","0","283.06","0","283.14","0","283.83","0","284.29","0","285.61","0","283.92","0","283.17","0","286.57","0"
"06/16/2010","07:30:00","293.34","0","290.97","0","289.61","0","292.45","0","290.09","0","290.49","0","290.18","0","289.06","0","289.74","0","292.31","0","292.05","0","291.22","0","292","0","291.92","0","289.64","0","289.97","0","290.95","0","290.34","0","291.75","0","290.73","0","292.49","0","291.18","0","290.25","0","290.32","0","291.06","0","291.76","0","292.43","0","290.41","0","289.59","0","292.62","0"
"06/16/2010","08:30:00","298.52","0","295.15","0","294.44","0","297.96","0","294.93","0","295.81","0","295.57","0","293.73","0","294.82","0","296.32","0","296.92","0","295.89","0","296.68","0","295.73","0","294.64","0","295.02","0","295.4","0","294.57","0","297.12","0","294.94","0","297.31","0","295.26","0","295.07","0","295.41","0","295.46","0","296.3","0","296.32","0","294.59","0","294.1","0","297.83","0"
"06/16/2010","09:30:00","299.28","0","298.63","0","297.67","0","299.45","0","298.27","0","298.8","0","299.46","0","297.53","0","300.74","0","298.61","0","299.19","0","298.88","0","300.72","0","298.85","0","297.23","0","298.14","0","298.33","0","299.3","0","302.46","0","298.13","0","299.37","0","298.3","0","298.24","0","298.56","0","299.37","0","300.33","0","299.29","0","297.39","0","297.33","0","299.85","0"
"06/16/2010","10:30:00","300.02","0","300.49","0","299.25","0","300.28","0","299.61","0","300.39","0","301.13","0","298.97","0","303.11","0","299.93","0","300.8","0","300.35","0","301.71","0","300.47","0","298.76","0","299.88","0","299.8","0","302.29","0","304.15","0","299.66","0","300.54","0","299.48","0","299.9","0","300.12","0","300.73","0","301.18","0","300.67","0","299.18","0","299.06","0","300.87","0"
"06/16/2010","11:30:00","301.27","0","302.64","0","300.31","0","300.74","0","300.53","0","301.37","0","301.62","0","300.14","0","304.53","0","300.5","0","300.77","0","301.57","0","303.06","0","301.36","0","299.87","0","301","0","300.41","0","302.84","0","304.77","0","300.64","0","300.8","0","300.38","0","300.93","0","300.69","0","301.9","0","302.47","0","301.81","0","300.18","0","300.28","0","302.12","0"
"06/16/2010","12:30:00","300.87","0","303.75","0","300.23","0","300.78","0","300.57","0","301.76","0","302.03","0","299.99","0","305.75","0","300.64","0","300.66","0","301.75","0","302.94","0","301.47","0","299.86","0","300.96","0","300.51","0","305.62","0","305.47","0","300.43","0","301.03","0","300.51","0","300.9","0","300.9","0","301.75","0","302.17","0","301.31","0","300.23","0","300.56","0","301.56","0"
"06/16/2010","13:30:00","300.97","0","304.64","0","300.57","0","301.06","0","300.76","0","302.43","0","302.79","0","300.45","0","306.56","0","300.94","0","301.16","0","301.8","0","303.03","0","302.23","0","300.38","0","301.34","0","300.63","0","307.31","0","304.75","0","300.74","0","301.46","0","300.87","0","301.2","0","301.21","0","301.85","0","301.74","0","301.35","0","300.55","0","300.94","0","301.59","0"
"06/16/2010","14:30:00","301.3","0","304.36","0","300.91","0","300.95","0","300.82","0","302.39","0","302.54","0","300.98","0","305.89","0","300.99","0","301.24","0","302.06","0","302.98","0","302.5","0","300.87","0","301.42","0","301.04","0","307.01","0","304.94","0","301.16","0","301.45","0","300.98","0","301.02","0","301.21","0","302.08","0","301.95","0","301.75","0","301.04","0","301.38","0","301.77","0"
"06/16/2010","15:30:00","300.87","0","303.43","0","300.67","0","300.62","0","300.84","0","301.82","0","301.77","0","300.89","0","305.98","0","300.83","0","301.06","0","301.39","0","302.19","0","302.27","0","300.49","0","301.16","0","300.85","0","306.39","0","303.86","0","300.85","0","301.19","0","300.65","0","301.1","0","300.84","0","301.83","0","301.52","0","301.32","0","300.58","0","301.01","0","301.17","0"
"06/16/2010","16:30:00","301.5","0","302.21","0","300.7","0","300.62","0","300.71","0","301.07","0","301.55","0","300.22","0","302.99","0","297.63","0","300.94","0","300.96","0","302.41","0","301.47","0","300.63","0","300.86","0","300.52","0","302.49","0","303.88","0","301.02","0","301.14","0","300.5","0","300.84","0","300.55","0","301.8","0","302.43","0","302.67","0","300.84","0","301","0","302.11","0"
"06/16/2010","17:30:00","294.25","0","295.11","0","294.39","0","294.47","0","294.75","0","294.24","0","294.46","0","293.63","0","295.57","0","294.86","0","294.68","0","294.17","0","294.61","0","294.97","0","294.7","0","294.57","0","294.64","0","296.13","0","295.07","0","294.61","0","294.69","0","294.09","0","294.67","0","294.38","0","294.25","0","294.81","0","295","0","294.36","0","294.95","0","294.69","0"
"06/16/2010","18:30:00","294.82","0","296.11","0","295.31","0","295.98","0","295.33","0","295.68","0","296.28","0","294.53","0","296.32","0","293.57","0","296.55","0","294.88","0","295.03","0","296.54","0","295.71","0","295.57","0","295.73","0","298.06","0","296.07","0","296.11","0","295.64","0","295.17","0","294.96","0","295.17","0","295.09","0","295.33","0","295.84","0","295.24","0","296.01","0","295.99","0"
"06/16/2010","19:30:00","292.25","0","292.69","0","291.76","0","292.6","0","291.48","0","291.33","0","291.06","0","290.65","0","292.14","0","287.99","0","292.16","0","291.34","0","291.46","0","291.58","0","291.13","0","291.6","0","291.6","0","292.79","0","292.23","0","292.4","0","292.27","0","291.61","0","291.14","0","291.32","0","291.31","0","291.65","0","292.15","0","291.86","0","292.2","0","292.31","0"
"06/16/2010","20:30:00","289.16","0","288.41","0","284.79","0","289.06","0","284.66","0","284.68","0","284.4","0","284.21","0","287.16","0","283.64","0","285.38","0","285.22","0","285.44","0","284.75","0","283.45","0","284.45","0","284.76","0","287.05","0","287.97","0","286.2","0","288.36","0","284.89","0","283.89","0","284","0","284.29","0","284.49","0","285.32","0","285.34","0","285.75","0","285.68","0"
"06/16/2010","21:30:00","287.43","0","286.61","0","283.45","0","287.23","0","283.31","0","283.12","0","283.16","0","283.27","0","287","0","283.62","0","283.51","0","283.43","0","285.79","0","283.35","0","282.66","0","283.12","0","283.43","0","286.45","0","285.9","0","286.38","0","286.85","0","283.49","0","283.02","0","283.06","0","283.37","0","283.26","0","283.88","0","283.67","0","283.62","0","285.88","0"
"06/16/2010","22:30:00","287.65","0","286.88","0","284.29","0","287.64","0","284.43","0","284.26","0","284.12","0","284.13","0","286.93","0","283.93","0","284.54","0","284.44","0","286.43","0","284.34","0","283.71","0","284.34","0","284.42","0","286.86","0","286.31","0","286.75","0","286.97","0","284.56","0","284.03","0","284.18","0","284.49","0","284.38","0","284.8","0","284.69","0","284.72","0","286.79","0"
"06/16/2010","23:30:00","286.83","0","286.43","0","283.6","0","286.52","0","283.7","0","283.57","0","283.34","0","283.36","0","286.21","0","282.51","0","283.96","0","284.02","0","285.62","0","283.8","0","282.94","0","283.76","0","283.9","0","286.38","0","285.89","0","286.19","0","286.34","0","284.37","0","283.56","0","283.9","0","284.14","0","283.94","0","284.19","0","284.11","0","284.34","0","286.02","0"
"06/17/2010","00:30:00","285.22","0","284.65","0","281.63","0","285.17","0","281.65","0","281.4","0","281.42","0","281.33","0","284.66","0","282.87","0","281.99","0","281.94","0","283.92","0","281.68","0","281.06","0","281.7","0","281.84","0","284.54","0","284.08","0","283.96","0","284.36","0","281.85","0","281.36","0","281.48","0","281.79","0","281.79","0","282.1","0","282.01","0","282.11","0","284.1","0"
"06/17/2010","01:30:00","285.76","0","285.63","0","283.99","0","285.76","0","284.21","0","284.29","0","284.21","0","284","0","285.63","0","283.73","0","284.39","0","284.47","0","285.38","0","284.23","0","283.79","0","284.36","0","284.46","0","285.66","0","285.3","0","285.64","0","285.71","0","284.61","0","284.16","0","284.38","0","284.42","0","284.31","0","284.29","0","284.56","0","284.65","0","285.51","0"
"06/17/2010","02:30:00","284.32","0","284.35","0","283.22","0","284.19","0","283.65","0","283.69","0","283.43","0","283.38","0","284.83","0","283.53","0","283.74","0","283.8","0","284.66","0","283.51","0","282.99","0","283.82","0","283.81","0","284.49","0","284.14","0","284.48","0","284.09","0","283.68","0","283.21","0","283.5","0","283.55","0","283.39","0","283.49","0","283.57","0","283.84","0","284.52","0"
"06/17/2010","03:30:00","284.07","0","284.18","0","283.55","0","284.08","0","283.63","0","283.8","0","283.72","0","283.83","0","284.44","0","284.66","0","284.13","0","283.8","0","284.21","0","283.81","0","283.48","0","283.98","0","283.96","0","284.33","0","284.21","0","284.5","0","284.27","0","284.02","0","283.41","0","283.77","0","283.86","0","283.84","0","283.73","0","283.92","0","284.08","0","284.25","0"
"06/17/2010","04:30:00","286.2","0","286.27","0","285.74","0","286.14","0","285.73","0","285.93","0","285.83","0","285.93","0","286.48","0","285.11","0","286.2","0","285.95","0","286.05","0","285.68","0","285.29","0","285.88","0","286.02","0","286.34","0","286.26","0","286.44","0","286.19","0","286.02","0","285.41","0","285.68","0","285.96","0","285.89","0","285.74","0","285.79","0","285.97","0","286.05","0"
"06/17/2010","05:30:00","285.19","0","285.21","0","284.84","0","285.18","0","284.94","0","284.94","0","284.82","0","284.94","0","285.44","0","284.37","0","285.29","0","284.98","0","285.11","0","284.74","0","284.35","0","284.89","0","284.93","0","285.24","0","285.19","0","285.29","0","285.05","0","284.93","0","284.47","0","284.66","0","284.99","0","284.96","0","284.93","0","284.8","0","284.97","0","285.21","0"
"06/17/2010","06:30:00","284.49","0","284.61","0","284.05","0","284.31","0","284.5","0","284.31","0","284.41","0","283.92","0","284.48","0","284.71","0","284.94","0","284.5","0","284.79","0","284.52","0","283.61","0","284.35","0","284.45","0","284.5","0","284.87","0","284.4","0","284.37","0","284.46","0","284.09","0","284.19","0","284.53","0","284.55","0","284.89","0","284.15","0","283.91","0","285.18","0"
"06/17/2010","07:30:00","285.35","0","285.6","0","285.52","0","285.65","0","286.06","0","285.67","0","285.58","0","285.33","0","285.35","0","286.7","0","286.23","0","285.7","0","286.19","0","286.29","0","285.07","0","285.85","0","285.81","0","285.47","0","286.19","0","285.47","0","285.82","0","285.94","0","285.5","0","285.66","0","285.92","0","286.08","0","286.12","0","285.39","0","285","0","286.4","0"
"06/17/2010","08:30:00","287.59","0","287.7","0","287.87","0","288.44","0","288.45","0","288.15","0","288.42","0","287.63","0","287.83","0","289.17","0","288.4","0","287.88","0","289.18","0","288.22","0","287.72","0","287.95","0","288.1","0","287.72","0","288.06","0","287.75","0","288.23","0","288.14","0","288.51","0","288.1","0","288.1","0","288.48","0","288.51","0","287.4","0","287.1","0","289.45","0"
"06/17/2010","09:30:00","289.78","0","290.34","0","290.38","0","290.97","0","291.12","0","290.51","0","291.19","0","290.24","0","290.06","0","291.29","0","290.69","0","290.34","0","292.73","0","290.84","0","291.01","0","290.54","0","290.46","0","290.58","0","290.56","0","290.22","0","290.69","0","290.43","0","291.5","0","290.95","0","290.79","0","291.56","0","291.71","0","289.51","0","289.47","0","293.35","0"
"06/17/2010","10:30:00","290.95","0","291.78","0","291.6","0","292.08","0","292.45","0","291.86","0","292.52","0","291.7","0","291.2","0","292.82","0","291.65","0","291.7","0","293.35","0","292.41","0","292.28","0","292.05","0","291.63","0","292.1","0","291.89","0","291.76","0","291.95","0","291.74","0","292.66","0","291.93","0","291.82","0","292.53","0","292.38","0","290.96","0","291.13","0","293.94","0"
"06/17/2010","11:30:00","292.77","0","293.54","0","293.37","0","293.53","0","294.05","0","293.63","0","294.07","0","293.48","0","293.29","0","294.47","0","293.27","0","293.41","0","294.77","0","294.16","0","294.28","0","293.86","0","293.2","0","293.66","0","293.51","0","293.56","0","293.25","0","293.47","0","294.14","0","293.45","0","293.45","0","294.1","0","293.98","0","292.81","0","293","0","295.56","0"
"06/17/2010","12:30:00","294.24","0","295.11","0","294.69","0","294.6","0","295.28","0","295.2","0","295.28","0","294.65","0","294.76","0","295.87","0","294.21","0","295.05","0","295.58","0","295.33","0","295.49","0","294.77","0","294.33","0","295.36","0","294.57","0","294.53","0","294.65","0","294.68","0","295.65","0","294.74","0","294.92","0","295.29","0","295.14","0","294.12","0","294.42","0","296.44","0"
"06/17/2010","13:30:00","296.04","0","296.98","0","296.7","0","296.5","0","296.93","0","297.12","0","297.12","0","296.9","0","296.49","0","297.56","0","296.11","0","296.74","0","297.82","0","297.61","0","297.42","0","296.72","0","296.12","0","297.47","0","296.21","0","296.56","0","296.66","0","296.6","0","297.41","0","296.56","0","296.69","0","297.03","0","297.1","0","295.84","0","296.33","0","298.52","0"
"06/17/2010","14:30:00","297.8","0","298.65","0","298.3","0","297.99","0","298.46","0","298.35","0","298.58","0","298.37","0","298.33","0","298.26","0","297.72","0","298.23","0","299.64","0","299.02","0","298.85","0","298.06","0","297.57","0","299.29","0","297.67","0","298.03","0","298.49","0","298.06","0","298.65","0","297.79","0","298.22","0","298.78","0","298.93","0","297.45","0","297.94","0","300.61","0"
"06/17/2010","15:30:00","297.49","0","298.25","0","297.87","0","297.7","0","298.21","0","298.27","0","297.97","0","298.2","0","298.28","0","297.92","0","297.58","0","298.07","0","298.68","0","298.79","0","298.25","0","297.69","0","297.44","0","298.66","0","297.71","0","297.78","0","297.83","0","297.78","0","298.72","0","297.74","0","298.11","0","297.98","0","298.67","0","297.43","0","297.78","0","299.3","0"
"06/17/2010","16:30:00","297.46","0","298.44","0","297.52","0","297.63","0","298.02","0","297.82","0","297.78","0","297.93","0","298.29","0","297.5","0","297.54","0","297.68","0","298.46","0","298","0","298.24","0","297.62","0","297.42","0","298.47","0","297.84","0","297.79","0","297.48","0","297.61","0","298.55","0","297.5","0","298.12","0","298.28","0","298.55","0","297.21","0","297.7","0","299.25","0"
"06/17/2010","17:30:00","297.21","0","298.04","0","297.19","0","297","0","297.54","0","296.95","0","297.1","0","296.75","0","298.12","0","295.88","0","297.13","0","297.12","0","298.02","0","298.21","0","297.23","0","297.17","0","297.01","0","298.23","0","297.75","0","297.42","0","297.03","0","297.17","0","297.33","0","297.11","0","297.96","0","298.16","0","298.27","0","296.81","0","297.37","0","298.15","0"
"06/17/2010","18:30:00","294.69","0","296","0","294.61","0","295.28","0","294.7","0","294.83","0","295.54","0","294.35","0","295.93","0","292.56","0","295.63","0","294.72","0","294.72","0","295.94","0","294.59","0","295.07","0","295.14","0","296.39","0","295.89","0","295.63","0","294.91","0","294.93","0","294.33","0","294.61","0","295.31","0","294.9","0","295.62","0","294.8","0","295.15","0","295.97","0"
"06/17/2010","19:30:00","291.35","0","291.87","0","289.57","0","291.98","0","290.33","0","290.32","0","290.65","0","289.89","0","291.87","0","286.46","0","291.76","0","290.58","0","289.9","0","291.52","0","288.97","0","290.67","0","290.55","0","292.08","0","291.63","0","291.73","0","291.83","0","291.21","0","289.92","0","290.87","0","290.45","0","290.35","0","290.95","0","290.68","0","291.41","0","290.91","0"
"06/17/2010","20:30:00","285.71","0","285.64","0","283.12","0","286.13","0","283.89","0","283.71","0","283.67","0","282.94","0","285.21","0","282.49","0","284.3","0","283.93","0","283.68","0","283.55","0","282.2","0","283.61","0","283.53","0","285.01","0","285.24","0","284.56","0","285.26","0","283.8","0","282.58","0","283.03","0","283.13","0","283.27","0","283.71","0","283.65","0","283.99","0","283.95","0"
"06/17/2010","21:30:00","284.45","0","284.25","0","281.72","0","284.58","0","282.14","0","281.54","0","281.46","0","280.96","0","283.95","0","280.66","0","282.32","0","282.38","0","283.5","0","281.65","0","280.82","0","281.84","0","282.08","0","283.8","0","283.91","0","283.69","0","283.88","0","281.76","0","281.77","0","281.49","0","281.76","0","282.16","0","282.52","0","282.4","0","282.54","0","284.01","0"
"06/17/2010","22:30:00","283.73","0","283.52","0","280.28","0","283.42","0","280.06","0","279.46","0","279.56","0","279.41","0","283.07","0","278.14","0","280.48","0","280.66","0","282.07","0","279.88","0","279.21","0","279.78","0","280.26","0","282.31","0","282.79","0","281.93","0","282.76","0","279.79","0","279.75","0","279.18","0","280.01","0","280.28","0","280.57","0","280.22","0","280.53","0","282.07","0"
"06/17/2010","23:30:00","280.16","0","279.77","0","276.69","0","280.6","0","276.56","0","276.23","0","276.28","0","276.54","0","280.34","0","276.7","0","276.84","0","276.71","0","279.05","0","276.46","0","275.73","0","276.38","0","276.63","0","279.3","0","279.07","0","279.19","0","279.73","0","276.56","0","276.49","0","276.34","0","276.66","0","276.63","0","277.29","0","277.07","0","277.03","0","279.04","0"
"06/18/2010","00:30:00","280.44","0","280.04","0","277.43","0","280.58","0","277.4","0","277.26","0","277.33","0","277.11","0","280.27","0","277.69","0","277.57","0","277.36","0","279.21","0","277.21","0","276.31","0","277.08","0","277.38","0","279.41","0","279.27","0","279.18","0","279.65","0","277.14","0","276.98","0","276.97","0","277.26","0","277.21","0","277.86","0","277.71","0","277.78","0","279.29","0"
"06/18/2010","01:30:00","280.72","0","280.45","0","278.69","0","280.66","0","278.77","0","278.71","0","278.62","0","278.32","0","280.84","0","278.22","0","278.96","0","278.73","0","279.83","0","278.42","0","277.56","0","278.5","0","278.86","0","280.2","0","279.61","0","279.91","0","279.92","0","278.42","0","278.27","0","278.45","0","278.59","0","278.47","0","279.02","0","279.09","0","279.43","0","280.11","0"
"06/18/2010","02:30:00","279.77","0","279.59","0","276.82","0","280","0","276.89","0","276.83","0","276.68","0","276.68","0","279.61","0","277.5","0","277.5","0","277.42","0","278.88","0","277.13","0","276.35","0","277.28","0","277.38","0","279.28","0","279.13","0","279.85","0","279.63","0","278.37","0","278.08","0","278.36","0","278.49","0","278.37","0","278.64","0","278.74","0","278.83","0","280.02","0"
"06/18/2010","03:30:00","279.34","0","279.37","0","276.8","0","279.45","0","277.25","0","277.34","0","277.23","0","277.13","0","279.18","0","278.03","0","277.89","0","277.78","0","279.14","0","277.48","0","277.03","0","277.98","0","277.7","0","279.67","0","279.4","0","279.87","0","279.59","0","278.49","0","277.91","0","278.3","0","278.52","0","278.47","0","278.42","0","278.46","0","278.71","0","280.06","0"
"06/18/2010","04:30:00","278.78","0","278.78","0","276.81","0","279.17","0","276.92","0","277.08","0","276.85","0","277.42","0","278.67","0","277.68","0","277.82","0","277.87","0","279.01","0","277.45","0","277.09","0","278.1","0","277.74","0","279.47","0","279.29","0","279.92","0","279.51","0","278.71","0","278.14","0","278.71","0","278.95","0","278.81","0","278.88","0","278.99","0","279.03","0","280.39","0"
"06/18/2010","05:30:00","279.19","0","279.25","0","277.63","0","279.69","0","277.91","0","277.87","0","277.76","0","277.75","0","279.12","0","280.06","0","278.25","0","278.24","0","279.25","0","277.86","0","277.32","0","277.95","0","277.89","0","279.44","0","278.92","0","279.22","0","279.14","0","277.92","0","277.5","0","277.68","0","278.09","0","278.06","0","278.26","0","278.04","0","278.19","0","279.96","0"
"06/18/2010","06:30:00","283.07","0","283.37","0","282.11","0","283.41","0","282.88","0","282.61","0","282.71","0","281.82","0","282.59","0","285.18","0","283.32","0","282.98","0","283.63","0","283.11","0","281.67","0","282.52","0","282.85","0","282.55","0","283.56","0","282.64","0","283.19","0","282.59","0","282.5","0","282.18","0","282.78","0","282.9","0","283.61","0","282.48","0","281.95","0","284.03","0"
"06/18/2010","07:30:00","287.85","0","288.25","0","287.57","0","288.85","0","288.79","0","288.53","0","288.06","0","287.51","0","287.67","0","289.83","0","288.84","0","288.45","0","289.2","0","289.47","0","287.24","0","288.29","0","288.72","0","287.62","0","289.02","0","288.24","0","289.22","0","288.62","0","288.16","0","288.06","0","288.48","0","289.36","0","289.29","0","288.37","0","287.39","0","289.91","0"
"06/18/2010","08:30:00","291.68","0","291.78","0","291.55","0","292.53","0","292.17","0","292.6","0","291.9","0","291.7","0","292.26","0","292.89","0","292.34","0","292.12","0","293.58","0","292.36","0","291.53","0","292.07","0","292.21","0","291.59","0","294.11","0","291.97","0","292.63","0","292.59","0","291.9","0","292.04","0","292.32","0","292.77","0","292.63","0","291.89","0","291.11","0","293.4","0"
"06/18/2010","09:30:00","293.54","0","293.53","0","293.45","0","294.17","0","294.3","0","293.98","0","294.47","0","293.54","0","294.82","0","294.98","0","294.08","0","293.88","0","295.91","0","294.65","0","294.36","0","294.35","0","293.94","0","293.81","0","295.59","0","294.05","0","294.8","0","294.38","0","293.98","0","293.96","0","294.74","0","295.47","0","295.51","0","293.98","0","293.12","0","296.05","0"
"06/18/2010","10:30:00","295.28","0","296.24","0","295.22","0","296.15","0","296.07","0","296.56","0","295.84","0","294.98","0","297.1","0","296.66","0","295.63","0","295.97","0","298.3","0","296.59","0","296.57","0","296.5","0","295.58","0","296.13","0","297.98","0","296.02","0","296.47","0","296.24","0","295.67","0","295.35","0","296.89","0","298.08","0","297.54","0","295.56","0","295.17","0","297.82","0"
"06/18/2010","11:30:00","297.14","0","299.35","0","296.44","0","297.19","0","297.2","0","298.06","0","296.87","0","296.36","0","300.69","0","297.75","0","296.82","0","297.92","0","299.97","0","298.03","0","297.81","0","297.72","0","296.95","0","298.42","0","300.63","0","297.02","0","297.2","0","297.21","0","297.04","0","296.7","0","298.73","0","299.7","0","298.76","0","296.53","0","296.6","0","299.05","0"
"06/18/2010","12:30:00","298.35","0","301.52","0","297.59","0","298.24","0","298.38","0","299.26","0","298.22","0","297.58","0","302.69","0","298.55","0","297.7","0","299.41","0","301.05","0","299.26","0","298.99","0","298.58","0","297.66","0","301.35","0","302.74","0","297.92","0","298.46","0","298.46","0","297.87","0","297.82","0","300.17","0","300.79","0","299.88","0","297.62","0","297.75","0","299.92","0"
"06/18/2010","13:30:00","299.03","0","302.89","0","298.15","0","298.85","0","298.52","0","300.25","0","299.04","0","298.42","0","303.76","0","299.13","0","298.43","0","299.96","0","301.45","0","299.97","0","299.54","0","299.08","0","298.38","0","304.18","0","303.37","0","298.18","0","299.1","0","298.88","0","298.4","0","298.44","0","300.78","0","300.78","0","300.17","0","298.25","0","298.47","0","300.23","0"
"06/18/2010","14:30:00","299.55","0","304.89","0","298.68","0","299.68","0","298.86","0","301.03","0","299.52","0","299.47","0","306.1","0","299.58","0","299.18","0","300.2","0","301.98","0","301.24","0","299.98","0","299.77","0","298.94","0","306.64","0","303.15","0","299.37","0","300.19","0","299.86","0","299.16","0","299.33","0","300.91","0","300.94","0","300.13","0","298.74","0","299.2","0","300.08","0"
"06/18/2010","15:30:00","299.42","0","303.91","0","298.88","0","299.95","0","299.51","0","301.15","0","299.98","0","299.76","0","307.09","0","299.33","0","299.87","0","299.39","0","301.37","0","301.4","0","299.71","0","299.84","0","298.88","0","307.24","0","302.54","0","299.83","0","300.81","0","299.91","0","299.86","0","299.79","0","300.21","0","300.12","0","300.07","0","298.73","0","299.92","0","299.44","0"
"06/18/2010","16:30:00","299.46","0","303.2","0","298.2","0","299.31","0","298.89","0","300.08","0","299.41","0","298.79","0","307.06","0","298.61","0","299.39","0","298.64","0","300.71","0","300.13","0","300.05","0","299.32","0","298.66","0","305.8","0","302.29","0","299.42","0","299.89","0","299.43","0","299.45","0","299.06","0","300.12","0","300.57","0","299.9","0","298.34","0","299.27","0","299.35","0"
"06/18/2010","17:30:00","297.83","0","301.35","0","297.21","0","298.11","0","297.81","0","298.32","0","297.99","0","297.46","0","305.9","0","296.66","0","298.5","0","297","0","298.36","0","299.73","0","297.82","0","298","0","297.71","0","304.21","0","300.65","0","298.36","0","298.82","0","298.12","0","297.77","0","297.77","0","298.57","0","298.74","0","298.54","0","297.32","0","298.46","0","297.69","0"
"06/18/2010","18:30:00","295.69","0","297.9","0","295.6","0","296.98","0","295.61","0","296.02","0","296.72","0","295.37","0","299.71","0","293.99","0","297.46","0","294.9","0","295.48","0","297.61","0","295.79","0","296.3","0","296.25","0","301","0","298.3","0","296.51","0","296.65","0","295.68","0","295.28","0","295.41","0","295.6","0","295.67","0","296.25","0","295.56","0","296.84","0","295.98","0"
"06/18/2010","19:30:00","292.96","0","293.67","0","292.12","0","293.78","0","292.07","0","291.99","0","292.84","0","291.59","0","294.02","0","288.74","0","293.53","0","292.21","0","291.94","0","293","0","291.11","0","292.3","0","292.56","0","294.84","0","292.96","0","293.25","0","293.17","0","292.34","0","291.72","0","292.05","0","291.66","0","292.06","0","292.62","0","292.15","0","293.5","0","292.37","0"
"06/18/2010","20:30:00","289.73","0","290.22","0","286.32","0","289.88","0","285.64","0","285.06","0","285.64","0","285.68","0","288.37","0","284.54","0","286.63","0","286.28","0","286.77","0","286.42","0","284.59","0","285.16","0","285.75","0","288.01","0","288.75","0","286.77","0","289.04","0","285.55","0","285.1","0","284.76","0","285.28","0","285.46","0","286.62","0","286.46","0","286.49","0","286.68","0"
"06/18/2010","21:30:00","288","0","288.4","0","284.19","0","287.94","0","283.36","0","282.9","0","283.15","0","283.99","0","287.17","0","282.13","0","284.11","0","283.85","0","285.77","0","283.89","0","282.21","0","282.78","0","283.46","0","286.52","0","286.99","0","285.73","0","287.11","0","283.54","0","283.39","0","282.65","0","283.66","0","283.85","0","285.23","0","285.05","0","284.72","0","286.36","0"
"06/18/2010","22:30:00","285.42","0","286.05","0","281.35","0","286.23","0","281.09","0","280.73","0","280.75","0","281.3","0","285.19","0","281.68","0","281.24","0","281.19","0","283.42","0","280.9","0","280.13","0","280.74","0","281.2","0","284.06","0","284.05","0","283.89","0","285.09","0","281.17","0","281.03","0","280.64","0","281.04","0","281.19","0","282.17","0","282.52","0","282.14","0","283.93","0"
"06/18/2010","23:30:00","285.84","0","286.56","0","283.06","0","286.17","0","282.89","0","282.16","0","282.37","0","282.38","0","285.57","0","280.76","0","282.69","0","282.8","0","284.46","0","282.08","0","281.84","0","282.01","0","282.54","0","284.57","0","284.94","0","284.44","0","285.22","0","282.52","0","282.38","0","281.94","0","282.36","0","282.71","0","283.14","0","283.48","0","283.51","0","284.75","0"
"06/19/2010","00:30:00","283.07","0","284.05","0","279.75","0","284.29","0","279.76","0","279.46","0","279.49","0","279.74","0","283.18","0","279.51","0","279.9","0","279.69","0","281.94","0","279.53","0","278.89","0","279.41","0","279.71","0","282.62","0","282.11","0","282.2","0","282.93","0","279.49","0","279.31","0","279.18","0","279.46","0","279.5","0","279.94","0","279.89","0","279.73","0","282.06","0"
"06/19/2010","01:30:00","283.55","0","284.2","0","280.12","0","284.25","0","280.13","0","279.71","0","280.12","0","280.11","0","282.95","0","280.8","0","280.3","0","280.03","0","282.27","0","279.87","0","279.19","0","279.61","0","280","0","282.98","0","282.72","0","282.14","0","283.37","0","279.81","0","279.59","0","279.3","0","279.55","0","279.63","0","280.25","0","280.16","0","280.06","0","282.37","0"
"06/19/2010","02:30:00","286.03","0","286.46","0","282.28","0","286.78","0","282.33","0","281.95","0","282.29","0","282.18","0","285.44","0","280.87","0","282.36","0","282.27","0","284.46","0","282.1","0","281.73","0","282.03","0","282.29","0","285.18","0","284.94","0","284.74","0","285.98","0","282.19","0","282.02","0","282","0","282.08","0","282.19","0","282.47","0","282.4","0","282.34","0","284.9","0"
"06/19/2010","03:30:00","284.14","0","284.28","0","280.21","0","284.61","0","280.03","0","279.71","0","279.92","0","280.13","0","283.58","0","279.36","0","280.23","0","280.1","0","282.32","0","279.91","0","279.21","0","279.66","0","280.06","0","282.98","0","282.81","0","282.36","0","283.75","0","279.93","0","279.64","0","279.71","0","280","0","279.93","0","280.32","0","280.09","0","280.17","0","282.39","0"
"06/19/2010","04:30:00","282.89","0","283.65","0","279.64","0","283.99","0","279.6","0","279.31","0","279.42","0","279.59","0","282.45","0","280.57","0","279.69","0","279.71","0","281.73","0","279.46","0","279.12","0","279.35","0","279.65","0","282.37","0","282.08","0","281.71","0","282.81","0","279.31","0","279.05","0","278.9","0","279.14","0","279.25","0","279.71","0","279.55","0","279.51","0","281.96","0"
"06/19/2010","05:30:00","285.34","0","285.66","0","282.1","0","285.91","0","282.2","0","281.8","0","282.01","0","281.95","0","284.87","0","284.02","0","282.04","0","282.05","0","284.21","0","281.99","0","281.7","0","281.82","0","282.08","0","284.6","0","284.68","0","284.19","0","285.18","0","281.92","0","281.77","0","281.77","0","281.84","0","281.91","0","282.14","0","282.04","0","281.99","0","284.33","0"
"06/19/2010","06:30:00","288.36","0","290.06","0","286.43","0","289.18","0","286.66","0","286.76","0","287.04","0","286.3","0","288.2","0","287.42","0","287.12","0","286.61","0","287.82","0","286.82","0","285.71","0","286.36","0","286.43","0","288.31","0","288.74","0","287.64","0","288.4","0","286.8","0","286.27","0","286.02","0","286.16","0","286.49","0","286.91","0","286.29","0","286.33","0","287.35","0"
"06/19/2010","07:30:00","289.84","0","292.34","0","288.62","0","290.25","0","289.18","0","289.77","0","289.07","0","289.01","0","291.45","0","290.49","0","289.59","0","289.56","0","290.31","0","290.09","0","288.56","0","289.05","0","289.19","0","291.41","0","291.97","0","289.18","0","290.3","0","289.53","0","288.89","0","288.91","0","289.3","0","289.59","0","289.73","0","288.73","0","288.71","0","289.5","0"
"06/19/2010","08:30:00","292.31","0","292.75","0","292.07","0","292.96","0","292.52","0","293.21","0","292.17","0","292","0","293.95","0","292.61","0","292.82","0","293.03","0","294.15","0","292.89","0","292.11","0","292.5","0","292.74","0","292.55","0","295.19","0","292.59","0","292.95","0","293.02","0","292.28","0","292.41","0","293.13","0","293.35","0","293.2","0","292.1","0","291.74","0","293.5","0"
"06/19/2010","09:30:00","293.18","0","294.39","0","292.85","0","293.4","0","293.42","0","293.72","0","293.16","0","292.89","0","295.32","0","293.95","0","293.37","0","293.96","0","295.04","0","293.77","0","293.11","0","293.49","0","293.32","0","293.82","0","296.54","0","293.2","0","293.33","0","293.35","0","293.11","0","293.13","0","294.68","0","294.75","0","294.1","0","292.73","0","292.67","0","294.37","0"
"06/19/2010","10:30:00","294.87","0","297.2","0","294.34","0","295.21","0","295.09","0","295.74","0","294.93","0","294.42","0","297.95","0","295.87","0","294.82","0","295.89","0","297.15","0","295.48","0","295.2","0","295.32","0","295.07","0","296.8","0","299.06","0","294.88","0","295.34","0","295.13","0","294.88","0","294.68","0","296.89","0","296.83","0","295.77","0","294.34","0","294.32","0","295.98","0"
"06/19/2010","11:30:00","296.85","0","299.53","0","296.08","0","296.72","0","296.82","0","297.61","0","296.61","0","296.09","0","300.4","0","297.38","0","296.53","0","297.91","0","299.39","0","297.44","0","297.34","0","297.13","0","296.59","0","298.36","0","301.11","0","296.68","0","296.64","0","296.79","0","296.66","0","296.41","0","298.6","0","299.36","0","298.23","0","296.3","0","296.18","0","298.47","0"
"06/19/2010","12:30:00","298.01","0","300.89","0","297.36","0","297.76","0","298.08","0","298.68","0","297.78","0","297.03","0","301.56","0","298.39","0","297.34","0","298.84","0","300.19","0","298.45","0","298.61","0","298.13","0","297.32","0","300.66","0","302.54","0","297.64","0","298.02","0","298","0","297.54","0","297.39","0","299.9","0","300.59","0","299.69","0","297.51","0","297.42","0","299.49","0"
"06/19/2010","13:30:00","299.12","0","302.13","0","298.42","0","298.94","0","298.53","0","300.02","0","299.16","0","298.43","0","303.84","0","299.33","0","298.44","0","300.24","0","301.77","0","300.2","0","299.66","0","299.26","0","298.45","0","302.39","0","303.53","0","298.66","0","299.13","0","299.2","0","298.42","0","298.58","0","301.15","0","301.62","0","300.45","0","298.43","0","298.56","0","300.18","0"
"06/19/2010","14:30:00","299.78","0","304.12","0","299.09","0","299.54","0","298.98","0","300.83","0","299.61","0","299.44","0","306.14","0","299.6","0","299.46","0","301.01","0","302.38","0","301.22","0","300.22","0","299.93","0","299.29","0","304.29","0","303.76","0","299.39","0","300","0","299.8","0","299.33","0","299.25","0","301.22","0","301.19","0","300.64","0","299.07","0","299.28","0","300.34","0"
"06/19/2010","15:30:00","299.8","0","302.79","0","298.87","0","299.48","0","299.47","0","300.36","0","299.61","0","299.36","0","305.85","0","298.03","0","299.21","0","300.45","0","301.85","0","301.07","0","299.49","0","299.65","0","299.12","0","303.94","0","303.71","0","299.51","0","299.75","0","299.64","0","299.44","0","299.02","0","301.13","0","301.08","0","300.31","0","298.82","0","299.22","0","299.98","0"
"06/19/2010","16:30:00","297.2","0","299.19","0","296.55","0","296.79","0","296.62","0","297.15","0","296.79","0","296.41","0","300.99","0","297.1","0","296.77","0","296.94","0","298.17","0","297.24","0","296.72","0","296.73","0","296.44","0","298.99","0","299.24","0","296.84","0","296.75","0","296.65","0","296.58","0","296.26","0","297.43","0","297.62","0","297.34","0","296.41","0","296.64","0","297.27","0"
"06/19/2010","17:30:00","297.83","0","300.66","0","297.12","0","297.57","0","297.42","0","297.99","0","297.72","0","297.07","0","304.1","0","295.8","0","297.79","0","297.83","0","298.87","0","298.93","0","297.63","0","297.68","0","297.49","0","301.92","0","300.73","0","297.87","0","297.92","0","297.81","0","297.68","0","297.43","0","298.46","0","298.69","0","298.31","0","297.29","0","297.71","0","297.62","0"
"06/19/2010","18:30:00","294.54","0","295.63","0","294.08","0","294.67","0","293.99","0","293.91","0","294.22","0","293.81","0","296.21","0","293.14","0","294.43","0","293.91","0","294.61","0","294.28","0","293.54","0","294","0","294.03","0","295.83","0","295.24","0","294.39","0","294.45","0","293.87","0","293.89","0","293.77","0","293.73","0","294.03","0","294.27","0","294.01","0","294.17","0","294.52","0"
"06/19/2010","19:30:00","293.92","0","294.73","0","292.53","0","293.95","0","292.62","0","292.34","0","292.75","0","292.33","0","294.85","0","290.37","0","292.94","0","292.42","0","293.01","0","293.09","0","291.91","0","292.48","0","292.64","0","293.98","0","294.67","0","293.1","0","293.51","0","292.48","0","292.4","0","292.42","0","292.05","0","292.33","0","292.65","0","292.65","0","292.82","0","293.18","0"
"06/19/2010","20:30:00","290.63","0","290.98","0","288.34","0","291.52","0","288.51","0","288.38","0","288.65","0","288.89","0","290.1","0","286.17","0","288.97","0","289.07","0","289.26","0","288.67","0","287.62","0","288.18","0","288.49","0","289.91","0","290.49","0","289.47","0","290.57","0","288.37","0","288.25","0","288.06","0","288.51","0","288.6","0","288.91","0","288.86","0","288.9","0","289.57","0"
"06/19/2010","21:30:00","288.65","0","289.25","0","284.79","0","289.14","0","284.24","0","284.14","0","284.56","0","284.7","0","288.51","0","284.08","0","285.08","0","284.93","0","286.82","0","284.5","0","283.85","0","284.29","0","284.66","0","287.75","0","287.58","0","287.04","0","288","0","284.46","0","284.18","0","283.91","0","284.3","0","284.36","0","284.99","0","284.71","0","284.57","0","287.04","0"
"06/19/2010","22:30:00","287.2","0","287.78","0","284.19","0","287.81","0","283.72","0","283.57","0","284.01","0","284.23","0","287","0","283.86","0","284.48","0","284.38","0","285.98","0","283.95","0","283.27","0","284.04","0","284.09","0","286.68","0","286.35","0","286.29","0","286.67","0","284.34","0","283.93","0","283.93","0","284.09","0","284.05","0","284.35","0","284.26","0","284.28","0","286.71","0"
"06/19/2010","23:30:00","286.45","0","286.81","0","284.19","0","287.02","0","284.39","0","284","0","284.28","0","284.49","0","286.39","0","282.69","0","284.57","0","284.43","0","285.8","0","284.18","0","283.63","0","284.2","0","284.29","0","286.24","0","285.82","0","285.93","0","286.1","0","284.15","0","283.86","0","283.84","0","284.11","0","284.08","0","284.46","0","284.27","0","284.43","0","286.24","0"
"06/20/2010","00:30:00","284.92","0","285.62","0","281.95","0","285.62","0","281.7","0","281.59","0","281.85","0","282.09","0","284.62","0","281.12","0","282.08","0","281.93","0","283.84","0","281.68","0","280.96","0","281.5","0","281.82","0","284.47","0","284.14","0","283.75","0","284.53","0","281.6","0","281.21","0","281.13","0","281.33","0","281.4","0","281.79","0","281.72","0","281.69","0","283.98","0"
"06/20/2010","01:30:00","284.82","0","285.49","0","281.29","0","285.28","0","280.87","0","280.7","0","281.16","0","281.33","0","284.39","0","281.92","0","281.4","0","281.47","0","283.2","0","281.05","0","280.11","0","280.75","0","281.18","0","283.99","0","283.95","0","283.28","0","284.31","0","281.1","0","280.69","0","280.64","0","280.96","0","280.93","0","281.51","0","281.35","0","281.22","0","283.48","0"
"06/20/2010","02:30:00","286.63","0","287.18","0","283.45","0","287.06","0","283.39","0","283.25","0","283.41","0","283.59","0","286.14","0","285.48","0","283.59","0","283.71","0","285.58","0","283.37","0","283.05","0","283.45","0","283.64","0","285.85","0","285.62","0","285.57","0","286.35","0","283.57","0","283.36","0","283.36","0","283.46","0","283.47","0","283.51","0","283.46","0","283.57","0","286.05","0"
"06/20/2010","03:30:00","288.93","0","288.96","0","287.82","0","289.57","0","287.96","0","287.73","0","287.86","0","287.87","0","288.83","0","288.16","0","287.82","0","287.92","0","289.05","0","287.71","0","287.69","0","287.96","0","287.94","0","288.85","0","288.86","0","288.91","0","288.84","0","287.87","0","287.7","0","287.68","0","287.7","0","287.81","0","287.75","0","287.73","0","287.81","0","289.36","0"
"06/20/2010","04:30:00","289.36","0","289.33","0","288.59","0","289.7","0","288.65","0","288.47","0","288.59","0","288.68","0","289.37","0","288.54","0","288.63","0","288.65","0","289.55","0","288.59","0","288.42","0","288.69","0","288.61","0","289.38","0","289.24","0","289.59","0","289.25","0","288.55","0","288.5","0","288.59","0","288.6","0","288.62","0","288.57","0","288.51","0","288.52","0","289.86","0"
"06/20/2010","05:30:00","289.38","0","289.39","0","288.62","0","289.69","0","288.67","0","288.51","0","288.6","0","288.77","0","289.45","0","288.6","0","288.72","0","288.76","0","289.54","0","288.66","0","288.4","0","288.66","0","288.6","0","289.41","0","289.27","0","289.59","0","289.27","0","288.56","0","288.49","0","288.64","0","288.76","0","288.74","0","288.7","0","288.56","0","288.63","0","289.93","0"
"06/20/2010","06:30:00","289.6","0","289.69","0","288.81","0","289.98","0","288.83","0","288.74","0","288.79","0","288.93","0","289.38","0","289.25","0","288.9","0","288.94","0","289.31","0","288.86","0","288.65","0","288.83","0","288.76","0","289.19","0","289.7","0","289.26","0","289.43","0","288.74","0","288.6","0","288.83","0","289","0","288.96","0","288.93","0","288.75","0","288.78","0","289.5","0"
"06/20/2010","07:30:00","291.16","0","292.46","0","289.71","0","291","0","289.99","0","290.06","0","289.82","0","290.14","0","291.36","0","291.2","0","289.94","0","290.22","0","290.87","0","290.1","0","289.9","0","290","0","289.99","0","291.27","0","292.1","0","290.18","0","290.4","0","289.73","0","289.78","0","289.91","0","290.14","0","290.14","0","290.15","0","289.76","0","289.78","0","290.44","0"
"06/20/2010","08:30:00","293.39","0","294.45","0","292.21","0","293.68","0","292.82","0","293.27","0","292.93","0","292.74","0","294.57","0","293.12","0","292.75","0","293.06","0","294.14","0","293.23","0","292.81","0","292.87","0","292.86","0","293.94","0","295.71","0","292.83","0","293.1","0","292.54","0","292.59","0","292.55","0","293.35","0","293.24","0","292.83","0","292.32","0","292.23","0","293.35","0"
"06/20/2010","09:30:00","293.83","0","296.01","0","293.13","0","294.36","0","293.59","0","294.43","0","294.31","0","293.59","0","296.37","0","294.88","0","293.9","0","293.39","0","294.09","0","294.12","0","293.51","0","294.13","0","293.5","0","295.92","0","295.24","0","294.35","0","294.28","0","293.61","0","293.68","0","294.06","0","293.74","0","293.87","0","293.92","0","293.14","0","293.52","0","293.99","0"
"06/20/2010","10:30:00","295.54","0","298.72","0","295.1","0","297.1","0","295.74","0","297.23","0","297.4","0","296.09","0","298.99","0","297.07","0","296.6","0","295.34","0","296.45","0","296.75","0","295.97","0","297.4","0","295.69","0","298.94","0","297.24","0","296.88","0","296.94","0","296.29","0","296.63","0","297.17","0","296.02","0","296.43","0","296.41","0","295.26","0","296.06","0","296.21","0"
"06/20/2010","11:30:00","297.28","0","302.36","0","296.86","0","298.99","0","297.73","0","299.29","0","299.44","0","297.81","0","301.82","0","298.13","0","298.18","0","297.56","0","298.73","0","298.82","0","297.89","0","299.06","0","297.29","0","302.26","0","299.79","0","298.28","0","298.83","0","297.85","0","298.12","0","298.62","0","298.11","0","298.4","0","298.17","0","296.82","0","297.7","0","298.02","0"
"06/20/2010","12:30:00","297.03","0","301.21","0","297.21","0","299.47","0","297.72","0","299.2","0","300.09","0","298.18","0","301.36","0","297.83","0","298.5","0","297.02","0","298.15","0","298.02","0","298.14","0","299.42","0","297.48","0","302.01","0","299.19","0","298.71","0","299.08","0","297.83","0","298.41","0","299.08","0","297.71","0","298.2","0","298.27","0","297.18","0","298.57","0","298.13","0"
"06/20/2010","13:30:00","296.47","0","300.13","0","296.27","0","298.27","0","296.75","0","298.37","0","298.76","0","297.34","0","300.39","0","297.3","0","297.25","0","296.3","0","297.33","0","297.56","0","297.03","0","298.14","0","296.38","0","301.63","0","298.03","0","297.51","0","297.74","0","297.1","0","297.34","0","298.05","0","297.01","0","297.26","0","297.7","0","296.42","0","297.2","0","297.11","0"
"06/20/2010","14:30:00","297.37","0","302.31","0","296.52","0","297.84","0","297.52","0","298.87","0","297.99","0","297.95","0","302.58","0","298.29","0","297.73","0","297.97","0","299.09","0","299.03","0","297.99","0","298.11","0","296.97","0","304.28","0","299.68","0","297.09","0","297.82","0","297.4","0","297.34","0","297.66","0","297.93","0","297.99","0","297.78","0","296.7","0","297.33","0","297.36","0"
"06/20/2010","15:30:00","299.22","0","301.91","0","298.12","0","298.83","0","298.7","0","299.81","0","298.82","0","298.97","0","304.83","0","298.98","0","298.52","0","299.82","0","301.12","0","300.35","0","299.31","0","299.12","0","298.56","0","303.59","0","302.97","0","299.11","0","299.11","0","299.09","0","298.96","0","298.66","0","300.84","0","300.87","0","300.03","0","298.12","0","298.68","0","299.48","0"
"06/20/2010","16:30:00","299.38","0","301.72","0","298.01","0","298.81","0","298.44","0","299.72","0","298.31","0","298.5","0","303.95","0","298.22","0","298.52","0","299.09","0","301.28","0","299.47","0","299.98","0","299.01","0","298.4","0","301.47","0","302.59","0","299.17","0","298.9","0","299","0","299.1","0","298.34","0","300.78","0","301.3","0","300.42","0","298.39","0","298.42","0","299.77","0"
"06/20/2010","17:30:00","297.79","0","299.11","0","296.65","0","297.07","0","296.99","0","297.28","0","296.76","0","296.33","0","301.44","0","296.08","0","297.1","0","297.45","0","299.05","0","298.77","0","297.42","0","297.29","0","297","0","299.13","0","300.36","0","297.75","0","297.35","0","297.49","0","297.07","0","296.86","0","299.17","0","299.25","0","298.65","0","296.82","0","296.99","0","297.54","0"
"06/20/2010","18:30:00","295.44","0","297.4","0","294.67","0","295.38","0","294.99","0","295.37","0","295.45","0","294.98","0","299.6","0","293.85","0","295.75","0","295.35","0","295.94","0","297.05","0","295.33","0","295.31","0","295.48","0","298.02","0","298.03","0","295.77","0","295.06","0","295.18","0","294.75","0","294.81","0","296.13","0","295.53","0","295.78","0","294.87","0","295.19","0","295.52","0"
"06/20/2010","19:30:00","292.87","0","293.67","0","292.27","0","293.22","0","292.43","0","292.46","0","292.78","0","292.27","0","294.67","0","290.61","0","293.04","0","292.52","0","292.61","0","293.25","0","292.2","0","292.66","0","292.57","0","294.77","0","293.13","0","293.1","0","292.78","0","292.63","0","292.38","0","292.47","0","292.17","0","292.28","0","292.68","0","292.4","0","292.68","0","292.69","0"
"06/20/2010","20:30:00","290.39","0","290.88","0","289.12","0","290.31","0","288.8","0","288.47","0","288.69","0","288.64","0","290.11","0","287.49","0","289.05","0","289.07","0","289.37","0","288.84","0","288.45","0","288.69","0","288.88","0","289.8","0","290.13","0","289.39","0","289.61","0","288.84","0","288.67","0","288.48","0","288.74","0","288.75","0","289.14","0","288.92","0","288.81","0","289.3","0"
"06/20/2010","21:30:00","289.49","0","290.55","0","286.88","0","289.62","0","286.47","0","286.17","0","286.38","0","286.24","0","289.61","0","287.38","0","286.69","0","286.6","0","288.49","0","286.34","0","286.16","0","286.24","0","286.4","0","289.13","0","288.9","0","288.24","0","288.78","0","286.28","0","286.21","0","285.9","0","285.97","0","286.21","0","286.56","0","286.61","0","286.57","0","288.46","0"
"06/20/2010","22:30:00","290.24","0","291.68","0","288.66","0","289.83","0","288.62","0","288.5","0","288.47","0","288.61","0","291.48","0","288.63","0","288.61","0","288.65","0","290.15","0","288.59","0","288.56","0","288.61","0","288.54","0","291.05","0","290.52","0","289.36","0","289.3","0","288.44","0","288.55","0","288.51","0","288.62","0","288.65","0","288.59","0","288.6","0","288.59","0","289.73","0"
"06/20/2010","23:30:00","290.66","0","291.93","0","288.72","0","290.36","0","288.67","0","288.62","0","288.55","0","288.72","0","291.41","0","288.17","0","288.68","0","288.8","0","290.73","0","288.75","0","288.65","0","288.69","0","288.6","0","291.49","0","291.61","0","289.39","0","289.54","0","288.55","0","288.66","0","288.62","0","288.84","0","288.79","0","288.79","0","288.72","0","288.63","0","290.04","0"
"06/21/2010","00:30:00","288.93","0","288.96","0","287.8","0","289.51","0","287.71","0","287.64","0","287.62","0","287.79","0","288.89","0","286.2","0","287.77","0","287.85","0","289.16","0","287.7","0","287.56","0","287.79","0","287.73","0","288.83","0","288.88","0","288.78","0","288.56","0","287.61","0","287.73","0","287.62","0","287.8","0","287.84","0","287.87","0","287.63","0","287.66","0","289.41","0"
"06/21/2010","01:30:00","286.5","0","286.84","0","284.94","0","287.1","0","284.57","0","284.26","0","284.53","0","284.63","0","286.57","0","284.98","0","284.8","0","284.76","0","286.02","0","284.6","0","284.1","0","284.5","0","284.51","0","286.15","0","286.46","0","285.88","0","285.88","0","284.37","0","284.65","0","284.58","0","284.14","0","284.59","0","284.8","0","284.82","0","284.89","0","286.37","0"
"06/21/2010","02:30:00","286.88","0","286.98","0","285.67","0","287.51","0","285.54","0","285.49","0","285.58","0","285.83","0","286.71","0","283.98","0","285.77","0","285.87","0","286.82","0","285.66","0","285.26","0","285.53","0","285.71","0","286.82","0","286.62","0","286.89","0","286.7","0","285.55","0","285.73","0","285.61","0","285.76","0","285.78","0","285.78","0","285.6","0","285.68","0","287.43","0"
"06/21/2010","03:30:00","284.61","0","285.09","0","282.44","0","285.78","0","281.91","0","281.83","0","282.37","0","282.69","0","284.22","0","281.81","0","282.99","0","282.93","0","285.02","0","282.46","0","281.43","0","282.12","0","282.28","0","284.53","0","284.3","0","284.05","0","284.37","0","282.45","0","282.3","0","282.08","0","282.33","0","282.45","0","282.76","0","282.86","0","282.93","0","284.48","0"
"06/21/2010","04:30:00","283.83","0","284.22","0","282.11","1","284.65","0","282.06","0","282.07","0","282.19","0","282.19","0","283.79","0","280","0","282.37","0","282.5","0","285.21","0","282.07","0","281.36","0","281.77","0","281.88","0","283.88","0","283.43","0","283.29","0","283.39","0","281.79","0","281.62","0","281.38","0","281.97","0","281.89","0","281.98","0","282.07","0","282.12","0","283.78","0"
"06/21/2010","05:30:00","281.4","0","282.23","0","278.56","0","282.26","0","278.19","0","278.01","0","278.38","0","278.48","0","281.16","0","279.44","0","278.87","0","278.95","0","282.86","0","278.5","0","277.99","0","278.4","0","278.36","0","281.05","0","280.87","0","280.27","0","280.79","0","278.44","0","278.22","0","278.1","0","278.46","0","278.39","0","278.96","0","278.66","0","278.71","0","281.05","0"
"06/21/2010","06:30:00","283.01","0","283.99","0","280.38","0","283.73","0","281.02","0","280.9","0","280.24","0","280.31","0","281.78","0","284.39","0","281.21","0","281.8","0","285.34","0","281.02","0","280.49","0","280.68","0","280.68","0","281.92","0","283.5","0","281.76","0","282.79","0","280.8","0","280.74","0","280.56","0","281.1","0","281.28","0","282.17","0","280.63","0","280.37","0","284.1","0"
"06/21/2010","07:30:00","289.19","0","289.49","0","287.18","0","290.8","0","288.84","0","288.43","0","287.88","0","287.62","0","288.48","0","290.03","0","288.74","0","288.69","0","290.82","0","289.11","0","287.95","0","288.37","0","288.75","0","288.65","0","289.87","0","289.22","0","290.22","0","288.63","0","288.21","0","287.77","0","288.49","0","289.39","0","290.1","0","288.2","0","287.73","0","290.73","0"
"06/21/2010","08:30:00","291.97","0","292.14","0","291.18","0","292.25","0","291.85","0","291.95","0","291.56","0","291.39","0","292.27","0","293.28","0","292","0","292.16","0","293.63","0","292.23","0","291.75","0","291.98","0","292.06","0","291.99","0","293.88","0","292.36","0","292.45","0","292.09","0","292.08","0","291.95","0","292.83","0","293.03","0","292.91","0","291.74","0","291.5","0","293.27","0"
"06/21/2010","09:30:00","294.97","0","295.83","0","294.31","0","295.47","0","295.19","0","295.5","0","295.16","0","294.56","0","296.7","0","296.11","0","294.86","0","295.66","0","297.58","0","295.87","0","295.45","0","295.4","0","295.14","0","295.4","0","298.34","0","294.86","0","295.27","0","294.93","0","294.95","0","294.99","0","296.56","0","296.94","0","296.55","0","294.44","0","294.07","0","296.48","0"
"06/21/2010","10:30:00","297.15","0","299.53","0","296.65","0","297.71","0","297.35","0","297.91","0","297.41","0","296.63","0","299.94","0","298","0","296.81","0","297.75","0","299.96","0","298.2","0","298.15","0","297.84","0","297.04","0","298.15","0","301.09","0","296.86","0","297.37","0","297.26","0","297.12","0","297","0","298.69","0","299.54","0","299.27","0","296.5","0","296.39","0","298.97","0"
"06/21/2010","11:30:00","298.2","0","301.1","0","297.41","0","298.78","0","298.46","0","299.09","0","298.39","0","297.8","0","301.83","0","299.33","0","298.02","0","299.06","0","301.25","0","299.39","0","299.03","0","298.92","0","298.15","0","299.93","0","302.02","0","298.01","0","298.33","0","298.14","0","298.27","0","297.8","0","300.42","0","300.67","0","300.24","0","297.76","0","297.64","0","299.87","0"
"06/21/2010","12:30:00","300.57","0","305.24","0","299.15","0","300.15","0","300.24","0","301.09","0","300.28","0","299.55","0","305.91","0","300.66","0","299.68","0","301.31","0","302.66","0","301.31","0","301.11","0","300.53","0","299.47","0","304.5","0","305.41","0","299.63","0","300.27","0","300.01","0","300.04","0","299.46","0","302.16","0","303.59","0","302.06","0","299.33","0","299.73","0","301.44","0"
"06/21/2010","13:30:00","301.38","0","305.59","0","300.17","0","301.1","0","300.67","0","302.19","0","301.33","0","300.7","0","306.51","0","301.32","0","300.46","0","302.11","0","303.96","0","302.53","0","301.86","0","301.43","0","300.27","0","306.18","0","305.63","0","300.42","0","301.25","0","300.89","0","300.67","0","300.48","0","302.45","0","303.33","0","302.68","0","300.34","0","300.65","0","301.91","0"
"06/21/2010","14:30:00","301.82","0","306.13","0","300.77","0","301.61","0","301.09","0","302.74","0","301.84","0","301.44","0","308.13","0","301.42","0","301.21","0","302.84","0","304.7","0","303.66","0","302.36","0","302.01","0","301.17","0","306.92","0","305.4","0","301.23","0","301.8","0","301.4","0","301.19","0","301.2","0","303.01","0","303.21","0","302.68","0","300.82","0","301.29","0","302.15","0"
"06/21/2010","15:30:00","301.07","0","304.55","0","300.22","0","300.96","0","300.81","0","301.98","0","301.31","0","300.78","0","304.28","0","300.73","0","300.89","0","301.48","0","302.4","0","302.49","0","300.79","0","301.19","0","300.58","0","307.63","0","303.14","0","301.05","0","301.37","0","300.88","0","301.16","0","300.7","0","301.45","0","301.29","0","301.53","0","300.16","0","301.06","0","300.69","0"
"06/21/2010","16:30:00","300.94","0","304.25","0","300","0","300.44","0","300.48","0","301.82","0","300.9","0","300.41","0","308.22","0","298.56","0","300.92","0","300.68","0","302.23","0","301.55","0","300.96","0","300.83","0","300.34","0","306.69","0","302.89","0","300.85","0","301.03","0","300.59","0","300.9","0","300.48","0","300.88","0","301.22","0","301.17","0","300.06","0","300.77","0","300.37","0"
"06/21/2010","17:30:00","296.77","0","298.6","0","296.3","0","296.85","0","296.19","0","296.04","0","296.47","0","295.51","0","300.23","0","295.92","0","296.72","0","295.94","0","298.06","0","296.89","0","295.76","0","296.2","0","296.17","0","299.58","0","297.97","0","296.56","0","296.83","0","296.14","0","296.2","0","296.04","0","295.91","0","296.36","0","296.68","0","296.26","0","296.56","0","296.51","0"
"06/21/2010","18:30:00","296.47","0","297.89","0","295.85","0","296.73","0","296.16","0","296.03","0","296.83","0","295.36","0","300.68","0","294.37","0","297.07","0","296.01","0","297.61","0","297.85","0","295.72","0","296.21","0","296.37","0","300.31","0","298.71","0","296.88","0","296.73","0","296.11","0","295.71","0","295.99","0","296","0","295.97","0","296.61","0","296.03","0","296.48","0","296.64","0"
"06/21/2010","19:30:00","294.25","0","295.72","0","292.82","0","294.69","0","292.8","0","292.58","0","293.62","0","291.97","0","295.66","0","288.88","0","294.16","0","292.68","0","293.86","0","294.06","0","291.47","0","292.85","0","293.03","0","295.52","0","294.36","0","293.78","0","294.58","0","293.25","0","292.48","0","293.06","0","291.63","0","292.2","0","292.78","0","293.1","0","293.67","0","293.31","0"
"06/21/2010","20:30:00","289.9","0","290.88","0","285.89","0","290.74","0","285.42","0","285.12","0","285.92","0","285.66","0","288.46","0","283.82","0","286.63","0","286.44","0","288","0","285.9","0","284.47","0","285.24","0","285.84","0","288.45","0","288.99","0","287.1","0","289.76","0","285.98","0","285.04","0","284.95","0","285.2","0","285.61","0","286.07","0","286.18","0","286.25","0","286.73","0"
"06/21/2010","21:30:00","286.61","0","287.6","0","282.86","0","287.54","0","282.47","0","282.21","0","282.48","0","282.56","0","286.45","0","283.05","0","282.99","0","282.84","0","285.76","0","282.47","0","281.79","0","282.24","0","282.61","0","286.01","0","285.77","0","285.16","0","286.31","0","282.62","0","282.46","0","282.24","0","282.43","0","282.53","0","283.33","0","283.13","0","283.16","0","285.1","0"
"06/21/2010","22:30:00","286.25","0","286.46","0","284.38","0","286.5","0","284.13","0","283.61","0","284.27","0","284.3","0","286.09","0","283.52","0","284.56","0","284.62","0","286.4","0","284.12","0","283.21","0","283.79","0","284.1","0","285.82","0","286.27","0","285.79","0","285.86","0","283.94","0","284.04","0","284.06","0","283.87","0","284.22","0","284.47","0","284.14","0","284.57","0","286","0"
"06/21/2010","23:30:00","285.14","0","285.28","0","283.69","0","285.39","0","283.48","0","283.25","0","283.52","0","283.78","0","285.02","0","282.87","0","283.92","0","284.18","0","285.41","0","283.58","0","282.5","0","283.2","0","283.5","0","284.96","0","285.05","0","284.98","0","284.89","0","283.4","0","283.55","0","283.41","0","283.62","0","283.74","0","283.91","0","283.53","0","283.87","0","285.31","0"
"06/22/2010","00:30:00","284.4","0","284.58","0","282.95","0","284.76","0","282.76","0","282.44","0","282.78","0","283.07","0","284.28","0","282.87","0","283.08","0","283.47","0","284.59","0","282.79","0","281.75","0","282.53","0","282.85","0","284.29","0","284.39","0","284.38","0","284.27","0","282.87","0","283","0","282.75","0","282.79","0","283.03","0","283.25","0","282.79","0","283.2","0","284.63","0"
"06/22/2010","01:30:00","284.72","0","284.77","0","283.47","0","284.9","0","283.42","0","283.34","0","283.55","0","283.78","0","284.74","0","281.53","0","283.84","0","284.08","0","284.98","0","283.5","0","282.57","0","283.2","0","283.47","0","284.82","0","284.63","0","284.84","0","284.62","0","283.57","0","283.62","0","283.32","0","283.81","0","283.73","0","283.8","0","283.59","0","283.79","0","285.02","0"
"06/22/2010","02:30:00","283.76","0","284.51","0","281.17","0","284.49","0","281.27","0","280.85","0","281.36","0","281.07","0","283.23","0","280.75","0","281.54","0","281.65","0","283.55","0","281.06","0","280.33","0","280.78","0","281.02","0","283.31","0","283.06","0","282.38","0","283.36","0","280.36","0","279.93","0","279.71","0","280.08","0","280.14","0","280.59","0","280.42","0","280.49","0","282.45","0"
"06/22/2010","03:30:00","282.92","0","284.14","0","280.43","0","284.02","0","280.5","0","280.42","0","280.66","0","280.52","0","282.7","0","280.75","0","281.01","0","281.03","0","283.29","0","280.52","0","280.01","0","280.81","0","280.64","0","283.16","0","282.81","0","282.96","0","283.13","0","281.37","0","280.63","0","280.64","0","280.74","0","280.9","0","280.88","0","281.28","0","281.44","0","283.27","0"
"06/22/2010","04:30:00","282.54","0","283.51","0","280.18","0","283.67","0","280.09","0","279.95","0","280.32","0","280.06","0","282.09","0","279.94","0","280.52","0","280.36","0","282.6","0","280.02","0","279.24","0","280","0","279.9","0","282.56","0","282.51","0","282.76","0","282.93","0","281.21","0","280.76","0","280.83","0","281.28","0","281.39","0","281.41","0","281.44","0","281.49","0","283.26","0"
"06/22/2010","05:30:00","283.02","0","283.95","0","280.01","0","283.77","0","279.97","0","279.54","0","280.16","0","280.05","0","282.26","0","282.48","0","280.63","0","280.67","0","282.89","0","280.07","0","279.33","0","279.99","0","280.1","0","282.49","0","282.53","0","282.28","0","282.79","0","280.65","0","280.07","0","280.33","0","280.32","0","280.4","0","280.59","0","280.46","0","280.5","0","282.7","0"
"06/22/2010","06:30:00","286.47","0","287.52","0","284.13","0","287.84","0","285.41","0","284.79","0","285","0","284.41","0","285.61","0","287.83","0","285.45","0","285.92","0","287.44","0","285.43","0","284.05","0","284.96","0","285.2","0","285.77","0","286.82","0","285.94","0","286.77","0","285.67","0","285.15","0","285","0","285.71","0","285.88","0","286.78","0","285.46","0","285.02","0","287.7","0"
"06/22/2010","07:30:00","291.84","0","292.54","0","290.34","0","293.56","0","291.46","0","291.38","0","291.08","0","290.06","0","291.61","0","292.48","0","292.15","0","291.66","0","292.83","0","292.04","0","290.11","0","291.08","0","291.87","0","291.31","0","293.23","0","291.96","0","293.71","0","291.67","0","291.17","0","291.01","0","292.1","0","292.7","0","292.89","0","291.16","0","290.82","0","292.95","0"
"06/22/2010","08:30:00","294.98","0","294.84","0","294.36","0","296.71","0","294.3","0","294.29","0","294.64","0","293.14","0","295.39","0","295.32","0","296.17","0","294.28","0","295.36","0","294.29","0","293.63","0","294.68","0","294.72","0","296.12","0","296.32","0","295.57","0","299.43","0","294.47","0","294.53","0","294","0","294.13","0","294.61","0","294.73","0","294.21","0","294.66","0","295.1","0"
"06/22/2010","09:30:00","296.52","0","296.38","0","295.88","0","298.47","0","296.7","0","296.43","0","297.04","0","295.75","0","297.88","0","298.1","0","297.26","0","296.31","0","298.01","0","296.58","0","296.95","0","297.51","0","297.06","0","298.84","0","298.66","0","297.56","0","299.7","0","297.09","0","296.97","0","296.73","0","296.9","0","297.56","0","296.94","0","296","0","297.52","0","297.1","0"
"06/22/2010","10:30:00","299.27","0","300.44","0","298.27","0","302.71","0","299.25","0","298.95","0","299.88","0","298.47","0","301.93","0","300.15","0","299.45","0","298.46","0","298.5","0","298.63","0","299.49","0","300.42","0","299.62","0","303.36","0","301.15","0","299.94","0","302.03","0","299.33","0","299.69","0","299.7","0","298.85","0","299.77","0","299.46","0","298.28","0","300.63","0","299.32","0"
"06/22/2010","11:30:00","300.14","0","302.73","0","299.84","0","304.39","0","300.71","0","301.2","0","302.07","0","300.74","0","303.06","0","301.06","0","300.59","0","299.76","0","300.48","0","300.32","0","298.94","0","302.4","0","300.81","0","303.97","0","302.11","0","301.51","0","302.24","0","300.5","0","301.08","0","301.75","0","300.35","0","301.18","0","300.72","0","299.62","0","301.87","0","300.69","0"
"06/22/2010","12:30:00","301.27","0","304.12","0","300.97","0","304.48","0","301.68","0","301.76","0","303.25","0","301.63","0","303.44","0","302.5","0","301.63","0","300.66","0","301.71","0","301.31","0","303.11","0","303.22","0","301.6","0","305.98","0","302.24","0","302.71","0","303.86","0","301.5","0","302.08","0","302.05","0","301.03","0","302.08","0","301.82","0","300.85","0","302.91","0","301.56","0"
"06/22/2010","13:30:00","301.41","0","303.32","0","301.6","0","304.95","0","301.94","0","302.71","0","303.99","0","302.17","0","303.38","0","302.31","0","301.89","0","301.31","0","302.16","0","301.86","0","303.54","0","303.53","0","301.76","0","306.46","0","301.86","0","303.13","0","303.76","0","302.24","0","302.3","0","302.39","0","301.63","0","302.05","0","302.22","0","301.37","0","303.41","0","301.84","0"
"06/22/2010","14:30:00","301.07","0","304.87","0","300.87","0","302.85","0","301.16","0","302.6","0","303.24","0","301.13","0","304.65","0","300.2","0","301.56","0","301.05","0","302.06","0","302.16","0","301.7","0","302.6","0","300.86","0","306.93","0","302.03","0","301.48","0","302.48","0","301.56","0","301.31","0","302.06","0","301.69","0","302.86","0","302.14","0","300.88","0","301.91","0","301.48","0"
"06/22/2010","15:30:00","298.9","0","300.67","0","298.08","0","298.63","0","298.22","0","298.25","0","298.49","0","297.85","0","301.32","0","299.58","0","298.58","0","298.56","0","299.62","0","299.02","0","298.06","0","298.44","0","298.2","0","301.19","0","300.32","0","298.76","0","299.01","0","298.23","0","298.33","0","298.31","0","298.66","0","299.66","0","299.52","0","298.19","0","298.83","0","299.1","0"
"06/22/2010","16:30:00","302.02","0","303.75","0","300.39","0","301.12","0","300.71","0","301.62","0","301.19","0","300.4","0","306.5","0","299.83","0","301.13","0","301.1","0","302.56","0","301.59","0","301.06","0","300.83","0","300.56","0","305.19","0","303.95","0","301.64","0","301.92","0","301.11","0","301.18","0","300.78","0","301.78","0","302.91","0","302.48","0","300.64","0","301.27","0","301.72","0"
"06/22/2010","17:30:00","299.67","0","300.81","0","298.39","0","299.11","0","298.78","0","298.68","0","299.04","0","298.24","0","302.53","0","297.95","0","299.12","0","298.96","0","300.53","0","300.09","0","298.44","0","298.84","0","298.68","0","301.45","0","301.75","0","299.23","0","299.35","0","298.97","0","298.74","0","298.66","0","299.84","0","300.72","0","300.27","0","298.71","0","299.02","0","299.72","0"
"06/22/2010","18:30:00","297.73","0","298.98","0","296.98","0","297.89","0","297.56","0","297.35","0","298.47","0","296.95","0","299.45","0","294.71","0","298.42","0","297.5","0","297.96","0","298.73","0","296.93","0","297.73","0","297.91","0","299.31","0","298.99","0","298.12","0","297.92","0","297.6","0","296.96","0","297.29","0","297.63","0","298.07","0","298.61","0","297.56","0","298.04","0","298.36","0"
"06/22/2010","19:30:00","292.48","0","292.64","0","292.01","0","292.68","0","292.35","0","292.15","0","292.78","0","291.96","0","293.13","0","289.94","0","293.05","0","292.47","0","292.7","0","292.74","0","291.36","0","292.55","0","292.39","0","293.32","0","292.55","0","292.96","0","292.78","0","292.19","0","291.95","0","292.36","0","292.15","0","292.07","0","292.53","0","292.24","0","292.73","0","292.62","0"
"06/22/2010","20:30:00","289.38","0","289.21","0","288.11","0","289.27","0","288.16","0","288.22","0","288.35","0","288.35","0","289.36","0","285.88","0","288.67","0","288.51","0","288.84","0","288.23","0","286.82","0","288.28","0","288.32","0","288.97","0","288.86","0","288.72","0","288.86","0","287.95","0","287.82","0","288.26","0","288.26","0","288.06","0","288.56","0","288.06","0","288.69","0","288.71","0"
"06/22/2010","21:30:00","286.81","0","286.52","0","284.93","0","286.57","0","284.59","0","284.73","0","285.04","0","284.79","0","286.7","0","283.44","0","284.57","0","284.49","0","285.99","0","284.34","0","282.52","0","284.14","0","284.39","0","285.95","0","285.88","0","286.09","0","286.06","0","283.77","0","284.11","0","284.48","0","284.66","0","284.41","0","285.04","0","284.32","0","284.7","0","285.75","0"
"06/22/2010","22:30:00","284.9","0","284.78","0","284.13","0","284.98","0","283.86","0","283.96","0","284","0","284.27","0","285.28","0","282.23","0","283.98","0","283.76","0","284.88","0","283.74","0","282.84","0","283.69","0","283.81","0","284.92","0","284.43","0","284.92","0","284.56","0","283.37","0","283.41","0","283.66","0","283.76","0","283.65","0","283.99","0","283.69","0","283.89","0","284.83","0"
"06/22/2010","23:30:00","282.73","0","282.85","0","281.57","0","283.16","0","281.45","0","281.47","0","281.44","0","281.78","0","283.39","0","280.77","0","281.64","0","281.61","0","282.86","0","281.45","0","280.61","0","281.49","0","281.57","0","283.43","0","282.3","0","283.11","0","282.84","0","281.23","0","281.24","0","281.42","0","281.49","0","281.42","0","281.66","0","281.18","0","281.56","0","282.76","0"
"06/23/2010","00:30:00","281.87","0","281.82","0","280.64","0","282.08","0","280.71","0","280.63","0","280.5","0","280.75","0","282.42","0","280.56","0","280.74","0","280.72","0","282.09","0","280.51","0","280.04","0","280.71","0","280.62","0","282.41","0","281.19","0","281.97","0","281.51","0","280.49","0","280.39","0","280.54","0","280.61","0","280.56","0","280.72","0","280.61","0","280.88","0","281.96","0"
"06/23/2010","01:30:00","281.61","0","281.82","0","280.71","0","281.76","0","280.88","0","280.8","0","280.77","0","280.81","0","282.35","0","280.67","0","281.13","0","281.08","0","282.22","0","280.74","0","280.3","0","280.84","0","280.93","0","282.3","0","281.34","0","281.95","0","281.37","0","280.65","0","280.52","0","280.71","0","280.81","0","280.63","0","280.67","0","280.98","0","280.95","0","281.95","0"
"06/23/2010","02:30:00","281.65","0","281.9","0","280.57","0","281.78","0","280.81","0","280.7","0","280.73","0","280.67","0","282.47","0","280.52","0","281.13","0","281.14","0","282.18","0","280.7","0","280.13","0","280.77","0","280.96","0","282.43","0","281.41","0","281.96","0","281.46","0","280.75","0","280.5","0","280.77","0","280.87","0","280.57","0","280.59","0","281.03","0","281","0","281.93","0"
"06/23/2010","03:30:00","281.61","0","281.72","0","280.42","0","281.68","0","280.72","0","280.59","0","280.56","0","280.62","0","282.38","0","280.61","0","280.96","0","280.9","0","282.01","0","280.51","0","279.97","0","280.67","0","280.84","0","282.27","0","281.22","0","281.83","0","281.36","0","280.57","0","280.45","0","280.66","0","280.8","0","280.54","0","280.6","0","280.74","0","280.98","0","281.94","0"
"06/23/2010","04:30:00","281.62","0","281.78","0","280.6","0","281.66","0","281.02","0","281.02","0","281.01","0","280.89","0","282.29","0","281.03","0","281.32","0","281.31","0","282.19","0","281","0","280.55","0","281.13","0","281.19","0","282.08","0","281.61","0","281.99","0","281.61","0","280.93","0","280.68","0","280.95","0","280.86","0","280.68","0","280.44","0","281.12","0","281.02","0","281.85","0"
"06/23/2010","05:30:00","281.94","0","282.11","0","281","0","282.01","0","281.5","0","281.4","0","281.44","0","281.21","0","282.65","0","282.18","0","281.71","0","281.83","0","282.6","0","281.46","0","280.97","0","281.46","0","281.58","0","282.38","0","282.03","0","282.31","0","281.95","0","281.34","0","281.05","0","281.34","0","281.28","0","281.1","0","280.92","0","281.4","0","281.43","0","282.27","0"
"06/23/2010","06:30:00","283.99","0","284.38","0","283.13","0","284.77","0","283.4","0","283.23","0","283.3","0","282.7","0","284.19","0","285.12","0","283.7","0","283.48","0","284.27","0","283.41","0","282.2","0","283.07","0","283.23","0","283.88","0","284.39","0","283.97","0","284.19","0","282.9","0","283.15","0","283.02","0","283.37","0","283.35","0","284.28","0","283.14","0","282.62","0","284.37","0"
"06/23/2010","07:30:00","288.18","0","288.15","0","287.68","0","290.82","0","287.84","0","287.76","0","287.64","0","287.42","0","288.7","0","289.35","0","288.68","0","287.51","0","288.98","0","288.23","0","286.52","0","287.53","0","288.17","0","287.77","0","289.16","0","288.87","0","289.09","0","287.03","0","287.59","0","287.22","0","288.07","0","289.01","0","289.39","0","287.64","0","287.04","0","288.95","0"
"06/23/2010","08:30:00","292.67","0","291.37","0","292.03","0","295.14","0","291.54","0","291.63","0","291.81","0","290.74","0","292.39","0","292.75","0","293.54","0","291.22","0","291.93","0","291.5","0","291.18","0","291.78","0","291.93","0","293.32","0","293.2","0","293.36","0","296.84","0","290.73","0","291.96","0","291.17","0","291.35","0","292.07","0","292.1","0","291.4","0","291.05","0","292.59","0"
"06/23/2010","09:30:00","294.67","0","294.28","0","294.29","0","297.14","0","294.21","0","294.35","0","294.61","0","293.46","0","295.51","0","295.29","0","295.08","0","293.67","0","294.69","0","293.86","0","295","0","294.79","0","294.25","0","296.98","0","296.34","0","296.43","0","299.17","0","294.22","0","294.51","0","294.27","0","294.43","0","295.41","0","294.59","0","293.56","0","294.63","0","294.87","0"
"06/23/2010","10:30:00","295.72","0","296.8","0","295.24","0","299.38","0","295.75","0","296.15","0","296.1","0","295.92","0","297.56","0","297.11","0","296.05","0","294.97","0","296.15","0","295.31","0","297.14","0","296.87","0","295.99","0","298.82","0","297.67","0","297.67","0","299.46","0","296.93","0","296.31","0","296.07","0","295.37","0","296.43","0","295.82","0","295.09","0","296.7","0","295.95","0"
"06/23/2010","11:30:00","297.32","0","300.26","0","296.98","0","302.07","0","297.04","0","298.04","0","298.42","0","297.64","0","301.04","0","298.76","0","297.9","0","296.5","0","298.48","0","297.08","0","299.37","0","299","0","297.23","0","301.59","0","299.02","0","299.28","0","300.84","0","297.81","0","298.1","0","298.14","0","297.12","0","298.32","0","298.21","0","296.35","0","298.06","0","298.55","0"
"06/23/2010","12:30:00","299.73","0","303.4","0","297.96","0","301.7","0","298.63","0","298.42","0","299.29","0","298.26","0","301.98","0","299.56","0","298.44","0","298.2","0","300.77","0","299.13","0","300.71","0","299.38","0","298.17","0","303.3","0","300.16","0","300.06","0","303.15","0","298.7","0","299.23","0","298.6","0","298.3","0","301.34","0","300.54","0","297.47","0","298.35","0","300.77","0"
"06/23/2010","13:30:00","300.51","0","304.19","0","299.22","0","303.1","0","298.88","0","300.57","0","301.3","0","299.64","0","302.94","0","300.1","0","299.58","0","299.22","0","301.61","0","300.26","0","301.55","0","300.54","0","298.9","0","305.35","0","299.64","0","300.54","0","302.34","0","299.82","0","299.84","0","299.43","0","299.07","0","301.35","0","301.62","0","298.31","0","299.46","0","301.26","0"
"06/23/2010","14:30:00","299.13","0","303.71","0","298.64","0","302.84","0","299.07","0","301.11","0","301.34","0","300.84","0","303.58","0","300.23","0","300.03","0","298.63","0","301.25","0","299.88","0","301.28","0","301.11","0","299.35","0","307.33","0","300.13","0","300.79","0","302.76","0","300.49","0","299.42","0","299.87","0","299.53","0","300.24","0","300.37","0","298.91","0","300.83","0","299.67","0"
"06/23/2010","15:30:00","299.78","0","303.23","0","298.58","0","301.07","0","299.15","0","301.87","0","301.76","0","300.03","0","306.41","0","297.88","0","300.22","0","298.83","0","301.05","0","301.19","0","299.65","0","300.3","0","298.95","0","309.04","0","300.7","0","300.2","0","300.94","0","300.15","0","300.03","0","299.92","0","299.58","0","300.41","0","300.22","0","298.51","0","300.35","0","299.11","0"
"06/23/2010","16:30:00","296.08","0","298.41","0","295.59","0","297.52","0","295.99","0","297.23","0","297.72","0","295.91","0","300.6","0","296.18","0","296.69","0","294.99","0","296.55","0","296.2","0","295.98","0","296.61","0","295.65","0","300.86","0","296.2","0","296.62","0","296.63","0","295.88","0","296.07","0","296.37","0","295.44","0","296.34","0","296.45","0","295.53","0","296.51","0","295.57","0"
"06/23/2010","17:30:00","296.93","0","299.64","0","295.31","0","296.95","0","296.16","0","296.8","0","297.12","0","295.67","0","303.31","0","295.2","0","296.77","0","295.66","0","297.89","0","298.15","0","296.4","0","296.75","0","296.31","0","302.08","0","298.22","0","296.84","0","296.86","0","296.88","0","296.35","0","296.39","0","297.14","0","298.11","0","296.95","0","295.81","0","296.64","0","296.07","0"
"06/23/2010","18:30:00","294.71","0","296.74","0","293.63","0","294.71","0","294.04","0","294.39","0","294.77","0","293.81","0","299.46","0","292.55","0","295.1","0","294.08","0","295.31","0","296.41","0","293.91","0","294.31","0","294.32","0","299.64","0","296.42","0","294.62","0","294.31","0","294.21","0","293.73","0","293.84","0","294.4","0","294.51","0","294.56","0","293.93","0","294.4","0","294.42","0"
"06/23/2010","19:30:00","291.8","0","292.53","0","291.04","0","292.06","0","291.02","0","290.83","0","291.67","0","290.47","0","293.42","0","288.95","0","291.92","0","290.73","0","291.45","0","292.14","0","290.22","0","291.12","0","291.12","0","294.14","0","291.54","0","291.86","0","291.69","0","291.17","0","290.74","0","291.01","0","290","0","290.53","0","291.15","0","291.25","0","291.64","0","291.33","0"
"06/23/2010","20:30:00","288.9","0","289.32","0","287.67","0","288.74","0","286.83","0","286.31","0","286.64","0","286.24","0","287.75","0","286.08","0","287","0","286.7","0","287.25","0","286.34","0","286.73","0","286.83","0","286.99","0","287.43","0","288.27","0","287.85","0","288.08","0","286.72","0","286.78","0","286.47","0","286.11","0","286.2","0","286.93","0","287.69","0","287.56","0","287.55","0"
"06/23/2010","21:30:00","287.57","0","288.34","0","285.85","0","287.32","0","285.14","0","284.29","0","284.9","0","284.33","0","287.12","0","284.36","0","285.21","0","284.69","0","286.79","0","284.65","0","284.74","0","284.67","0","285.06","0","286.61","0","286.85","0","286.49","0","286.47","0","285.03","0","285.01","0","284.79","0","284","0","284.34","0","284.96","0","285.75","0","285.69","0","286.57","0"
"06/23/2010","22:30:00","286.17","0","286.49","0","284.54","0","286.33","0","284.22","0","283.56","0","284","0","283.83","0","286.04","0","282.56","0","284.19","0","283.71","0","285.81","0","283.98","0","283.26","0","283.68","0","283.63","0","285.47","0","285.79","0","285.04","0","285.18","0","283.3","0","283.8","0","283.64","0","282.71","0","283.33","0","284.1","0","284.23","0","284.37","0","285.57","0"
"06/23/2010","23:30:00","283.9","0","284.07","0","281.91","0","284.75","0","281.76","0","281.35","0","281.48","0","281.9","0","283.35","0","281.55","0","281.87","0","282.08","0","283.4","0","281.62","0","280.66","0","281.2","0","281.37","0","283.33","0","283.57","0","283.2","0","283.53","0","281.05","0","281.55","0","281.27","0","281.43","0","281.77","0","282.2","0","281.77","0","282.04","0","283.7","0"
"06/24/2010","00:30:00","283.74","0","283.78","0","282.45","0","284.04","0","282.29","0","282.07","0","282.19","0","282.54","0","283.52","0","281.82","0","282.48","0","282.79","0","283.5","0","282.25","0","281.24","0","281.95","0","282.24","0","283.45","0","283.56","0","283.57","0","283.41","0","281.82","0","282.29","0","282.23","1","282.46","0","282.44","0","282.62","0","282.06","0","282.32","0","283.8","0"
"06/24/2010","01:30:00","283.56","0","283.63","0","282.28","0","283.92","0","282.09","0","281.88","0","281.94","0","282.35","0","283.39","0","281.87","0","282.38","0","282.61","0","283.38","0","282.09","0","281.2","0","281.82","0","282.1","0","283.37","0","283.34","0","283.44","0","283.29","0","281.77","0","282.11","0","282.05","0","282.5","0","282.46","0","282.47","0","281.99","0","282.3","0","283.71","0"
"06/24/2010","02:30:00","283.5","0","283.5","0","282.34","0","283.7","0","282.1","0","281.97","0","282.49","1","282.6","0","283.49","0","281.16","0","282.57","0","282.74","0","283.46","0","282.34","0","281.4","0","281.98","0","282.19","0","283.41","0","283.36","0","283.45","0","283.28","0","281.85","0","282.27","0","282.2","0","282.5","0","282.48","0","282.56","0","282.2","0","282.44","0","283.75","0"
"06/24/2010","03:30:00","282.96","0","283.22","0","280.71","0","283.95","0","280.4","0","279.97","0","280.31","0","280.69","0","282.53","0","280.94","0","280.92","0","280.82","0","282.47","0","280.58","0","279.62","0","280.32","0","280.37","0","282.36","0","282.68","0","282.13","0","282.65","0","280.12","0","280.46","0","280.49","0","280.35","0","280.57","0","280.95","0","280.82","0","281.05","0","282.6","0"
"06/24/2010","04:30:00","283.22","0","283.23","0","282.16","0","283.43","0","281.91","0","281.63","0","281.93","0","282.18","0","283.12","0","281.5","0","282.12","0","282.19","0","283.07","0","281.89","0","281.03","0","281.78","0","281.76","0","282.98","0","282.98","0","283.09","0","282.85","0","281.47","0","281.89","0","281.96","0","281.89","0","282.05","0","282.02","0","281.93","0","282.25","0","283.31","0"
"06/24/2010","05:30:00","282.86","0","282.92","0","281.81","0","283.06","0","281.71","0","281.45","0","281.63","0","282.01","0","282.84","0","282.74","0","281.98","0","282.16","0","282.88","0","281.77","0","280.94","0","281.48","0","281.66","0","282.76","0","282.78","0","282.85","0","282.61","0","281.31","0","281.65","0","281.69","0","281.92","0","282","0","282.09","0","281.55","0","281.85","0","283.19","0"
"06/24/2010","06:30:00","284.94","0","285.05","0","283.92","0","285.24","0","284.53","0","284.24","0","284.2","0","283.9","0","284.42","0","285.95","0","284.52","0","284.9","0","285.17","0","284.67","0","283.37","0","284.14","0","284.31","0","284.14","0","285.47","0","284.41","0","285.02","0","284.25","0","284.31","0","284.02","0","284.59","0","284.81","0","285.97","0","284.26","0","283.7","0","285.86","0"
"06/24/2010","07:30:00","288","0","288.06","0","287.28","0","288.74","0","288.58","0","288.32","0","287.48","0","287.61","0","287.75","0","289.87","0","288.44","0","288.3","0","289.09","0","289.22","0","287.29","0","288.06","0","288.59","0","287.33","0","289.47","0","287.96","0","288.89","0","288.42","0","288.08","0","287.86","0","288.69","0","289.46","0","289.95","0","288.21","0","287.51","0","289.66","0"
"06/24/2010","08:30:00","292.01","0","291.64","0","291.26","0","292.6","0","292.49","0","292.59","0","291.75","0","291.31","0","291.99","0","294.18","0","292.68","0","292.39","0","293.86","0","292.72","0","292.52","0","292.46","0","292.55","0","291.55","0","293.86","0","292.23","0","293.02","0","292.02","0","292.38","0","292.07","0","292.45","0","293.44","0","293.83","0","291.78","0","291.44","0","294.04","0"
"06/24/2010","09:30:00","296.59","0","297.18","0","295.5","0","297.41","0","296.34","0","297.01","0","296.83","0","295.89","0","297.91","0","297.94","0","296.05","0","297.5","0","299.22","0","296.89","0","296.88","0","296.19","0","296.59","0","297.71","0","299.83","0","296.14","0","296.88","0","296.39","0","296.23","0","296.14","0","298.36","0","299.69","0","298.7","0","295.51","0","295.46","0","298.41","0"
"06/24/2010","10:30:00","300.51","0","302.74","0","298.95","0","301.85","0","299.84","0","300.88","0","300.64","0","299.59","0","304.01","0","301.36","0","299.4","0","301.6","0","303.78","0","301.17","0","300.59","0","300.29","0","300.07","0","303.99","0","304.84","0","299.47","0","301.12","0","300.04","0","299.69","0","299.83","0","301.91","0","303.84","0","302.07","0","299.01","0","299.01","0","301.25","0"
"06/24/2010","11:30:00","304.5","0","306.34","0","301.7","0","306.47","0","303.02","0","304.17","0","304.05","0","302.45","0","307.46","0","303.63","0","302.95","0","304.12","0","306.05","0","304.48","0","304.25","0","303.4","0","302.65","0","308.39","0","306.65","0","302.93","0","304.17","0","302.4","0","302.84","0","303.03","0","304.46","0","306.77","0","305.54","0","301.74","0","302.36","0","304.91","0"
"06/24/2010","12:30:00","305.38","0","309.53","0","302.78","0","307.17","0","303.95","0","304.93","0","306.22","0","303.41","0","308.06","0","304.47","0","304.47","0","303.64","0","305.95","0","305.01","0","304.84","0","304.53","0","303.49","0","311.75","0","306.31","0","305.34","0","306.44","0","303.44","0","304.07","0","304.31","0","303.44","0","305.71","0","305.43","0","302.83","0","304.55","0","304.41","0"
"06/24/2010","13:30:00","306.43","0","309.15","0","304.15","0","309.06","0","304.89","0","306.03","0","307.5","0","305.13","0","309.52","0","305.25","0","305.77","0","305.06","0","307.73","0","305.33","0","306.78","0","305.94","0","304.47","0","312.35","0","306.61","0","307.04","0","307.91","0","305.02","0","304.81","0","305.42","0","304.67","0","305.91","0","306.45","0","303.72","0","305.83","0","305.03","0"
"06/24/2010","14:30:00","306.15","0","309.38","0","304.11","0","307.31","0","304.42","0","306.64","0","306.87","0","305.11","0","310","0","304.76","0","305.72","0","304.86","0","308","0","306.64","0","305.76","0","305.67","0","304.86","0","308.25","1","306.42","0","305.69","0","307.2","0","304.61","0","304.35","0","305.2","0","304.47","0","305.53","0","306.11","0","303.95","0","305.71","0","305.01","0"
"06/24/2010","15:30:00","305.35","0","307.4","0","303.45","0","305.67","0","304.33","0","305.99","0","306.35","0","304.6","0","310.03","0","302.61","0","305.27","0","304.07","0","305.66","0","306.11","0","304.09","0","304.49","0","304.31","0","312.8","0","305.68","0","305.22","0","305.79","0","304.03","0","304.4","0","304.55","0","303.87","0","304.79","0","304.89","0","303.23","0","305.14","0","304.04","0"
"06/24/2010","16:30:00","301.93","0","303.19","0","300.69","0","302.34","0","301.03","0","301.86","0","302.79","0","300.4","0","305.55","0","300.75","0","301.84","0","300.05","0","301.65","0","301.37","0","300.83","0","301.16","0","300.91","0","306.53","0","301.93","0","301.71","0","301.91","0","300.88","0","301.19","0","301.15","0","300.13","0","301.44","0","301.6","0","300.7","0","301.6","0","300.94","0"
"06/24/2010","17:30:00","301.59","0","303.41","0","299.92","0","301.47","0","300.84","0","301.13","0","302.16","0","299.6","0","306.5","0","299.44","0","301.48","0","299.19","0","301.37","0","302.62","0","300.6","0","300.82","0","300.84","0","307.15","0","301.87","0","301.25","0","301.34","0","300.86","0","300.65","0","300.68","0","300.13","0","301.25","0","301.25","0","300.37","0","301.46","0","300.41","0"
"06/24/2010","18:30:00","298.94","0","300.51","0","298.16","0","299.41","0","298.35","0","298.27","0","299.54","0","297.47","0","301.84","0","295.85","0","299.72","0","297.32","0","298.24","0","300.46","0","297.86","0","298.52","0","298.65","0","303.51","0","299.44","0","299.3","0","299.02","0","298.35","0","297.87","0","298.1","0","297.19","0","297.83","0","298.68","0","298.48","0","299.2","0","298.49","0"
"06/24/2010","19:30:00","295.42","0","295.99","0","293.55","0","296.09","0","293.53","0","293.24","0","294.63","0","292.37","0","295.38","0","288.71","0","295.05","0","292.87","0","293.25","0","294.9","0","291.84","0","293.51","0","293.67","0","296.7","0","294.69","0","294.98","0","295.74","0","293.78","0","292.89","0","293.82","0","291.77","0","292.64","0","293.31","0","294.13","0","294.87","0","293.76","0"
"06/24/2010","20:30:00","289.71","0","290.89","0","285.4","0","291.05","0","284.82","0","284.39","0","285.29","0","284.97","0","288.34","0","283.09","0","286.08","0","285.54","0","286.3","0","285.09","0","283.52","0","284.38","0","285.15","0","287.8","0","288.81","0","286.7","0","290.02","0","284.89","0","283.99","0","284.3","0","284.63","0","284.59","0","285.58","0","285.51","0","285.61","0","285.72","0"
"06/24/2010","21:30:00","287.17","0","287.89","0","282.34","0","287.73","0","282.27","0","281.82","0","282.56","0","282.53","0","286.24","0","281.85","0","283.13","0","282.87","0","284.97","0","282.23","0","280.84","0","281.8","0","282.45","0","286.07","0","286.45","0","285.3","0","287.08","0","282.37","0","281.53","0","281.59","0","282.2","0","282.13","0","283.18","0","282.93","0","282.72","0","284.91","0"
"06/24/2010","22:30:00","286.77","0","287.37","0","282.04","0","287.34","0","281.78","0","281.57","0","282.45","0","282.2","0","285.69","0","282.42","0","283.12","0","282.92","0","284.61","0","281.97","0","280.58","0","281.31","0","282.33","0","285.72","0","286.33","0","285.19","0","286.48","0","282.25","0","281.79","0","281.67","0","281.97","0","282.1","0","282.79","0","282.97","0","283.01","0","284.83","0"
"06/24/2010","23:30:00","287.13","0","287.75","0","283.75","0","288.01","0","283.46","0","283.25","0","283.87","0","283.8","0","286.49","0","283.76","0","284.62","0","284.51","0","285.75","0","283.68","0","282.09","0","283.28","0","283.7","0","286.38","0","286.67","0","286.12","0","286.81","0","283.71","0","283.47","0","283.46","0","283.39","0","283.62","0","284.24","0","284.35","0","284.61","0","286.02","0"
"06/25/2010","00:30:00","286.96","0","287.22","0","284.98","0","287.48","0","284.72","0","284.29","0","284.81","0","285.14","0","286.59","0","282.41","0","285.1","0","285.36","0","286.34","0","284.83","0","283.26","0","284.36","0","284.63","0","286.57","0","286.92","0","286.65","0","286.73","0","284.42","0","284.76","0","284.84","0","284.76","0","284.99","0","285.07","0","284.91","0","285.27","0","286.61","0"
"06/25/2010","01:30:00","285.01","0","285.7","0","281.21","0","285.29","0","280.82","0","280.45","0","281.09","0","281.16","0","284.07","0","280.24","0","281.56","0","281.59","0","283.31","0","281.04","0","279.8","0","280.63","0","281.14","0","284.06","0","284.16","0","283.25","0","284.66","0","281.03","0","280.62","0","280.7","0","280.81","0","280.88","0","281.57","0","281.42","0","281.42","0","283.36","0"
"06/25/2010","02:30:00","282.7","0","283.81","0","279.52","0","283.42","0","279.65","0","279.41","0","279.67","0","279.73","0","282.02","0","280.87","0","280.11","0","280.17","0","281.98","0","279.48","0","278.61","0","279.77","0","279.73","0","282.57","0","282.59","0","282.43","0","283.09","0","280.37","0","279.55","0","280.06","0","280.72","0","280.52","0","280.44","0","280.99","0","280.83","0","282.46","0"
"06/25/2010","03:30:00","282.12","0","282.83","0","279.83","0","282.65","0","280.12","0","280.27","0","280.55","0","280.58","0","281.86","0","281.83","0","280.83","0","281.04","0","282.2","0","280.29","0","279.51","0","281.16","0","280.57","0","283.01","0","283.35","0","284.03","0","283.56","0","282.77","0","281.7","0","282.68","0","283.38","0","282.98","0","282.84","0","283.41","0","283.14","0","284.11","0"
"06/25/2010","04:30:00","283.13","0","283.46","0","280.65","0","283.04","0","280.57","0","281.26","0","281.54","0","282.09","0","283.02","0","282.85","0","282.27","0","282.27","0","283.1","0","281.71","0","280.62","0","282.46","0","281.94","0","283.98","0","284.3","0","284.99","0","284.47","0","283.8","0","282.34","0","283.72","0","284.12","0","283.81","0","283.7","0","284.34","0","284.14","0","284.9","0"
"06/25/2010","05:30:00","283.57","0","284.07","0","281.56","0","283.45","0","281.42","0","281.92","0","282.22","0","282.54","0","283.64","0","284.28","0","282.89","0","282.92","0","283.84","0","282.39","0","281.58","0","283.19","0","282.46","0","284.57","0","284.89","0","285.6","0","285","0","284.45","0","283.21","0","284.35","0","285.03","0","284.72","0","284.64","0","285.11","0","284.89","0","285.74","0"
"06/25/2010","06:30:00","286.76","0","287.5","0","285.03","0","287.22","0","285.99","0","285.79","0","285.82","0","285.23","0","286.56","0","288.89","0","286.65","0","286.95","0","287.11","0","286.39","0","284.48","0","285.99","0","286.17","0","286.44","0","287.82","0","286.46","0","287.18","0","286.34","0","285.79","0","286.05","0","286.87","0","287.06","0","288.24","0","286.58","0","286.05","0","288.07","0"
"06/25/2010","07:30:00","292.62","0","292.84","0","291.43","0","293.4","0","293.18","0","292.62","0","292.52","0","291.94","0","292.57","0","294.69","0","293.28","0","293.04","0","293.87","0","293.52","0","291.09","0","292.31","0","293.35","0","292.28","0","294.03","0","292.77","0","293.58","0","292.87","0","292.4","0","292.47","0","293.48","0","294.35","0","294.54","0","292.69","0","292.34","0","294.39","0"
"06/25/2010","08:30:00","298","0","298.1","0","296.88","0","298.17","0","298.47","0","298.16","0","297.88","0","297.17","0","297.63","0","299.26","0","298.55","0","298.37","0","299.15","0","298.72","0","297.36","0","297.64","0","298.51","0","297.54","0","298.73","0","297.87","0","298.69","0","297.21","0","298.11","0","297.78","0","297.84","0","299.02","0","299.2","0","297.26","0","297.32","0","300.05","0"
"06/25/2010","09:30:00","301.26","0","301.48","0","300.75","0","302.35","0","302.07","0","301.33","0","302.03","0","301.14","0","300.95","0","302.48","0","301.57","0","301.8","0","303.97","0","302.4","0","301.59","0","301.1","0","301.73","0","301.4","0","302.06","0","301.35","0","302.07","0","300.84","0","301.78","0","301.4","0","301.54","0","303.57","0","303.68","0","300.29","0","300.8","0","304.44","0"
"06/25/2010","10:30:00","304.03","0","305.35","0","303.43","0","305.79","0","304.76","0","303.94","0","304.84","0","303.56","0","303.92","0","304.66","0","303.94","0","304.24","0","305.93","0","305.37","0","304.67","0","303.98","0","304.43","0","304.66","0","304.44","0","304.22","0","304.86","0","303.58","0","304.46","0","303.92","0","303.71","0","306.26","0","306.55","0","302.79","0","303.35","0","307.07","0"
"06/25/2010","11:30:00","305.54","0","307.11","0","304.49","0","307.1","0","305.97","0","305.47","0","305.77","0","304.85","0","305.42","0","305.77","0","305.2","0","305.73","0","307.52","0","306.36","0","306.13","0","305.44","0","305.39","0","306.09","0","305.46","0","305.75","0","305.37","0","304.59","0","305.83","0","304.96","0","304.83","0","307.36","0","307.59","0","304.16","0","304.85","0","307.92","0"
"06/25/2010","12:30:00","305.78","0","307.93","0","305.28","0","307.05","0","306.51","0","306.01","0","306.42","0","305.4","0","305.93","0","306.22","0","305.53","0","306.34","0","307.89","0","307.04","0","306.67","0","305.73","0","305.61","0","307.01","0","305.84","0","306.01","0","306.03","0","305.64","0","306.66","0","305.53","0","305.53","0","307.09","0","307.31","0","304.88","0","305.64","0","307.59","0"
"06/25/2010","13:30:00","306.26","0","308.61","0","305.83","0","307.63","0","306.78","0","306.6","0","306.99","0","306.24","0","306.83","0","306.63","0","305.98","0","306.91","0","308.21","0","307.34","0","307.35","0","306.18","0","306.11","0","307.95","0","305.96","0","306.39","0","306.45","0","306.02","0","307.13","0","305.97","0","306.33","0","307.29","0","307.58","0","305.38","0","306.23","0","308.11","0"
"06/25/2010","14:30:00","306.89","0","309.21","0","306.33","0","308.09","0","307.36","0","306.89","0","307.25","0","306.68","0","307.39","0","308.75","0","306.65","0","307.4","0","308.54","0","307.96","0","307.2","0","306.57","0","306.84","0","308.65","0","306.43","0","306.96","0","306.95","0","306.46","0","307.11","0","306.19","0","306.75","0","307.84","0","308.09","0","305.89","0","306.63","0","308.56","0"
"06/25/2010","15:30:00","306.76","0","308.31","0","305.69","0","307.58","0","306.95","0","306.66","0","306.76","0","306.33","0","307.19","0","308.27","0","306.31","0","306.62","0","307.91","0","307.57","0","306.38","0","306.07","0","306.4","0","308.42","0","306.61","0","306.96","0","306.86","0","306.34","0","306.82","0","305.96","0","306.63","0","307.83","0","308.18","0","305.58","0","306.66","0","307.91","0"
"06/25/2010","16:30:00","306.86","0","308.39","0","304.99","0","307.45","0","306.31","0","305.9","0","306.26","0","305.79","0","307.65","0","308.12","0","305.7","0","305.67","0","307.59","0","305.86","0","306.04","0","305.68","0","305.87","0","307.84","0","306.45","0","306.77","0","306.3","0","305.41","0","305.88","0","305.05","0","306.27","0","307.64","0","307.72","0","304.87","0","305.87","0","307.02","0"
"06/25/2010","17:30:00","303.69","0","305.23","0","301.01","0","303.58","0","302.18","0","301.32","0","302.58","0","300.7","0","305.02","0","302.95","0","302.03","0","301.34","0","303.09","0","302.19","0","301.12","0","301.65","0","301.87","0","304","0","303.83","0","302.43","0","302.62","0","301.57","0","300.96","0","301.24","0","302.03","0","303.34","0","303.31","0","301.61","0","302.37","0","302.46","0"
"06/25/2010","18:30:00","300.42","0","300.9","0","296.61","0","300.5","0","296.78","0","295.63","0","296.46","0","295.48","0","299.41","0","296.52","0","297.12","0","296.02","0","297.54","0","296.31","0","295.36","0","296.09","0","296.63","0","299.18","0","299.27","0","297.18","0","299.85","0","295.6","0","295.55","0","295.84","0","295.78","0","296.39","0","296.96","0","296.42","0","296.93","0","296.9","0"
"06/25/2010","19:30:00","297.45","0","297.91","0","295.25","0","297.82","0","295.38","0","295.17","0","295.39","0","295.27","0","296.62","0","295.02","0","295.64","0","295.46","0","295.98","0","295.29","0","293.89","0","295.01","0","295.31","0","296.41","0","296.85","0","296.01","0","296.81","0","295.06","0","294.58","0","295.01","0","295.22","0","294.99","0","295.28","0","295.47","0","295.62","0","295.92","0"
"06/25/2010","20:30:00","297.69","0","297.45","0","294.76","0","297.25","0","294.97","0","294.39","0","294.85","0","294.83","0","295.84","0","293.89","0","295.16","0","295.08","0","295.42","0","294.76","0","292.6","0","294.24","0","294.88","0","295.6","0","296.56","0","295.36","0","296.26","0","294.22","0","293.97","0","294.21","0","294.47","0","294.39","0","294.83","0","294.81","0","295.05","0","295.17","0"
"06/25/2010","21:30:00","293.88","0","294","0","290.47","0","293.98","0","290.63","0","290.18","0","290.53","0","290.41","0","292.61","0","289.94","0","290.61","0","290.52","0","292.21","0","290.36","0","288.83","0","290.04","0","290.2","0","292.54","0","292.53","0","292.12","0","292.9","0","289.75","0","289.48","0","289.78","0","289.9","0","289.84","0","290.54","0","290.5","0","290.6","0","292.07","0"
"06/25/2010","22:30:00","292.55","0","292.73","0","290.71","0","292.77","0","290.84","0","290.88","0","291.02","0","291.15","0","292.37","0","290.43","0","291.22","0","290.97","0","292.15","0","290.74","0","289.67","0","290.82","0","290.8","0","292.26","0","292.1","0","292.2","0","292.03","0","290.89","0","289.97","0","290.6","0","290.89","0","290.73","0","290.73","0","291.14","0","291.15","0","292.29","0"
"06/25/2010","23:30:00","290.81","0","291.28","0","288.62","0","291.2","0","288.89","0","288.98","0","289.07","0","289.13","0","290.87","0","288.61","0","289.39","0","289.44","0","290.82","0","289.14","0","288.34","0","289.3","0","289.22","0","290.94","0","290.5","0","290.89","0","290.54","0","289.61","0","288.73","0","289.42","0","289.37","0","289.35","0","289.17","0","289.84","0","289.75","0","291.22","0"
"06/26/2010","00:30:00","290.83","0","291.52","0","288.56","0","291.7","0","288.78","0","288.57","0","288.79","0","288.71","0","290.29","0","288.58","0","288.9","0","288.87","0","290.35","0","288.61","0","287.84","0","288.41","0","288.55","0","290.49","0","290.3","0","290.12","0","290.35","0","288.72","0","288.32","0","288.51","0","288.69","0","288.62","0","288.69","0","288.9","0","288.98","0","290.59","0"
"06/26/2010","01:30:00","291.4","0","291.87","0","289.63","0","291.94","0","289.91","0","289.95","0","290.07","0","290.08","0","291.2","0","289.67","0","290.23","0","290.19","0","291.34","0","289.91","0","289.16","0","289.9","0","289.96","0","291.44","0","290.94","0","291.26","0","291.06","0","290.05","0","289.45","0","289.86","0","290.14","0","289.96","0","289.82","0","290.13","0","290.22","0","291.61","0"
"06/26/2010","02:30:00","290.14","0","290.72","0","288.44","0","290.67","0","288.66","0","288.73","0","288.87","0","288.91","0","290.02","0","288.41","0","289.07","0","289.01","0","290.32","0","288.7","0","287.9","0","288.84","0","288.79","0","290.38","0","289.93","0","290.36","0","290.06","0","289.13","0","288.36","0","288.92","0","289.2","0","289.08","0","288.97","0","289.27","0","289.26","0","290.77","0"
"06/26/2010","03:30:00","288.04","0","288.83","0","285.78","0","288.66","0","285.81","0","286.1","0","286.27","0","286.59","0","287.77","0","285.84","0","286.69","0","286.73","0","288.04","0","286.26","0","285.49","0","286.7","0","286.3","0","288.31","0","288.1","0","288.52","0","288.26","0","287.27","0","286.4","0","287.02","0","287.44","0","287.21","0","287.1","0","287.39","0","287.49","0","288.88","0"
"06/26/2010","04:30:00","287.32","0","288.26","0","285.09","0","287.78","0","285.26","0","285.42","0","285.55","0","285.7","0","286.92","0","285.1","0","285.83","0","285.79","0","287.35","0","285.47","0","284.74","0","285.82","0","285.54","0","287.53","0","287.27","0","287.82","0","287.54","0","286.6","0","285.66","0","286.3","0","286.66","0","286.47","0","286.4","0","286.81","0","286.8","0","288.28","0"
"06/26/2010","05:30:00","288.6","0","289.19","0","286.77","0","288.85","0","286.82","0","287.07","0","287.13","0","287.45","0","288.36","0","286.68","0","287.56","0","287.55","0","288.87","0","287.23","0","286.67","0","287.61","0","287.4","0","289.08","0","288.68","0","289.5","0","288.87","0","288.04","0","287.21","0","287.85","0","288.06","0","287.97","0","287.84","0","288.3","0","288.23","0","289.91","0"
"06/26/2010","06:30:00","290.02","0","290.77","0","288.83","0","290.65","0","289.1","0","289.07","0","289.33","0","289.1","0","289.87","0","288.85","0","289.35","0","289.2","0","289.62","0","288.96","0","288.3","0","289.15","0","289.01","0","289.91","0","290.02","0","290.03","0","290.03","0","289.36","0","288.87","0","289.26","0","289.57","0","289.63","0","289.55","0","289.52","0","289.63","0","290.44","0"
"06/26/2010","07:30:00","291.74","0","292.84","0","290.71","0","292.28","0","291.27","0","291.01","0","291.34","0","290.97","0","291.75","0","291.03","0","291.32","0","291.14","0","291.83","0","291.06","0","290.42","0","291.02","0","291.04","0","291.84","0","291.79","0","291.32","0","291.6","0","290.97","0","290.82","0","290.86","0","291.18","0","291.51","0","291.47","0","290.96","0","291.22","0","292.25","0"
"06/26/2010","08:30:00","295.18","0","296.21","0","293.49","0","295.73","0","294.92","0","294.24","0","294.5","0","293.79","0","294.89","0","294.17","0","294.66","0","294.52","0","296.04","0","294.54","0","293.98","0","294.25","0","294.64","0","294.88","0","295.48","0","294.26","0","294.84","0","294.11","0","294.65","0","294.23","0","294.52","0","295.71","0","295.59","0","293.87","0","294.13","0","296.5","0"
"06/26/2010","09:30:00","300.01","0","300.57","0","299.03","0","300.61","0","300.78","0","299.95","0","300.32","0","299.17","0","299.67","0","300.48","0","300","0","299.96","0","301.84","0","300.07","0","300.1","0","299.62","0","299.97","0","300.06","0","300.91","0","299.66","0","299.79","0","299.67","0","300.69","0","299.81","0","299.95","0","301.26","0","301.57","0","298.89","0","299.03","0","301.97","0"
"06/26/2010","10:30:00","301.47","0","302.2","0","300.29","0","302.07","0","301.5","0","300.49","0","301.33","0","300.34","0","301.41","0","301.29","0","300.91","0","300.64","0","302.3","0","300.88","0","300.86","0","300.64","0","300.8","0","301.32","0","302.22","0","300.81","0","300.83","0","300.68","0","301.44","0","300.53","0","300.78","0","302.31","0","303.17","0","299.97","0","300.28","0","302.37","0"
"06/26/2010","11:30:00","304.09","0","305.22","0","302.36","0","304.95","0","303.87","0","302.89","0","303.52","0","302.69","0","304.45","0","305","0","302.67","0","302.44","0","305","0","302.89","0","303.11","0","302.8","0","302.87","0","304.34","0","304.36","0","303.17","0","302.59","0","302.51","0","303.74","0","302.62","0","302.82","0","304.63","0","306.26","0","301.94","0","302.54","0","304.26","0"
"06/26/2010","12:30:00","302.88","0","303.56","0","300.92","0","303.43","0","302.24","0","301.43","0","302.27","0","301.42","0","303","0","303.38","0","301.35","0","300.82","0","303","0","301.7","0","301.37","0","301.36","0","301.6","0","303.53","0","302.87","0","301.99","0","301.7","0","301.18","0","301.79","0","301.39","0","301.49","0","303.24","0","304.23","0","300.96","0","301.77","0","302.6","0"
"06/26/2010","13:30:00","303.47","0","304.04","0","301.8","0","304.29","0","302.86","0","302.21","0","303.02","0","302.37","0","303.9","0","304.78","0","302.17","0","301.71","0","303.74","0","302.3","0","302.63","0","302.19","0","302.23","0","304.91","0","303.39","0","302.87","0","302.51","0","302.08","0","302.71","0","302.16","0","302.67","0","303.84","0","304.95","0","301.9","0","302.48","0","303.28","0"
"06/26/2010","14:30:00","296.84","0","297.04","0","295.89","0","296.86","0","296.57","0","295.89","0","296.4","0","295.93","0","297.15","0","296.6","0","296.48","0","296.2","0","296.97","0","296.32","0","295.49","0","296.09","0","296.44","0","297.45","0","297.07","0","296.39","0","296.31","0","296.05","0","295.95","0","296.07","0","296.22","0","296.32","0","296.78","0","296.12","0","296.39","0","296.53","0"
"06/26/2010","15:30:00","294.31","0","294.58","0","293.25","0","294.49","0","293.73","0","293.38","0","293.61","0","293.36","0","294.5","0","293.72","0","293.69","0","293.56","0","294.45","0","293.61","0","292.86","0","293.55","0","293.56","0","294.36","0","294.86","0","293.85","0","293.75","0","293.33","0","293.25","0","293.33","0","293.6","0","293.74","0","293.96","0","293.53","0","293.69","0","294.31","0"
"06/26/2010","16:30:00","289.06","0","288.73","0","288.47","0","289.13","0","289.35","0","288.82","0","289.11","0","289.34","0","289.48","0","289.11","0","289.48","0","289.16","0","289.56","0","288.88","0","288.5","0","289.38","0","289.36","0","289.67","0","289.63","0","289.39","0","289.37","0","288.91","0","289.05","0","289.02","0","288.81","0","289.35","0","289.27","0","289.31","0","289.56","0","289.64","0"
"06/26/2010","17:30:00","286.12","0","286.25","0","286.05","0","286.14","0","286.17","0","285.97","0","285.75","0","286.15","0","286.3","0","286.23","0","286.23","0","285.86","0","286.56","0","285.91","0","286.07","0","286.37","0","286.41","0","286.44","0","286.24","0","286.57","0","286.15","0","285.79","0","286.27","0","285.96","0","285.78","0","286.07","0","286.12","0","286.04","0","286.41","0","286.55","0"
"06/26/2010","18:30:00","288.52","0","288.44","0","287.73","0","288.98","0","288.74","0","288.26","0","288.65","0","288.64","0","288.67","0","288.94","0","288.73","0","288.67","0","288.89","0","288.36","0","288.46","0","288.63","0","288.91","0","289.3","0","288.79","0","289.43","0","288.86","0","287.38","0","288.52","0","288.51","0","288.27","0","288.52","0","288.45","0","288.5","0","288.75","0","289.2","0"
"06/26/2010","19:30:00","288.72","0","289.22","0","287.63","0","289.02","0","288.18","0","288.13","0","288.43","0","288.17","0","288.89","0","288.07","0","288.32","0","288.31","0","288.51","0","287.93","0","287.63","0","288.14","0","288.12","0","288.96","0","288.58","0","289.03","0","288.91","0","288.07","0","287.85","0","287.94","0","288.12","0","288.07","0","288.06","0","288.18","0","288.4","0","288.9","0"
"06/26/2010","20:30:00","288.41","0","288.53","0","287.24","0","288.53","0","287.52","0","287.44","0","287.58","0","287.65","0","288.19","0","287.13","0","287.51","0","287.7","0","287.86","0","287.33","0","286.67","0","287.21","0","287.33","0","287.99","0","288.13","0","288.21","0","288.25","0","287.21","0","287.23","0","287.27","0","287.42","0","287.34","0","287.4","0","287.42","0","287.56","0","288.13","0"
"06/26/2010","21:30:00","288.07","0","288.06","0","287.46","0","287.69","0","287.25","0","287.28","0","287.43","0","287.52","0","288.52","0","286.88","0","287.31","0","287.21","0","288.2","0","287.21","0","286.66","0","287.18","0","287.21","0","287.8","0","287.78","0","287.9","0","287.66","0","287.02","0","287.07","0","287.16","0","287.27","0","287.24","0","287.37","0","287.26","0","287.26","0","288.18","0"
"06/26/2010","22:30:00","286.27","0","286.78","0","283.91","0","286.25","0","283.67","0","283.52","0","283.61","0","283.63","0","286.54","0","283.7","0","283.93","0","283.86","0","285.88","0","283.64","0","283.11","0","283.47","0","283.63","0","286.08","0","285.74","0","285.66","0","286.14","0","283.65","0","283.42","0","283.44","0","283.78","0","283.86","0","284.29","0","284.02","0","284.01","0","286.13","0"
"06/26/2010","23:30:00","285.25","0","286.46","0","283.23","0","286.06","0","283.1","0","283.13","0","283.19","0","283.29","0","285.51","0","283.36","0","283.52","0","283.55","0","285.75","0","283.27","0","282.98","0","283.43","0","283.37","0","285.86","0","284.97","0","285.36","0","284.99","0","283.52","0","283.23","0","283.38","0","283.54","0","283.57","0","283.7","0","283.6","0","283.52","0","286.26","0"
"06/27/2010","00:30:00","284.69","0","284.79","0","282.68","0","285.23","0","282.65","0","282.49","0","282.53","0","282.68","0","285.6","0","282.72","0","282.94","0","282.92","0","284.86","0","282.59","0","282.26","0","282.72","0","282.87","0","285.29","0","283.9","0","284.46","0","283.94","0","282.44","0","282.33","0","282.37","0","282.48","0","282.41","0","282.71","0","282.66","0","282.65","0","284.29","0"
"06/27/2010","01:30:00","284.27","0","284.21","0","282.69","0","284.56","0","282.87","0","282.59","0","282.59","0","282.7","0","285.29","0","282.67","0","283.03","0","283.01","0","284.66","0","282.6","0","282.32","0","282.8","0","282.88","0","285.39","0","283.6","0","284.48","0","283.73","0","282.65","0","282.57","0","282.55","0","282.71","0","282.68","0","282.85","0","282.85","0","283.1","0","284.46","0"
"06/27/2010","02:30:00","283.71","0","283.67","0","282.18","0","283.98","0","282.34","0","282.08","0","282.02","0","282.18","0","284.7","0","282.09","0","282.45","0","282.42","0","284.1","0","282.12","0","281.82","0","282.34","0","282.34","0","284.91","0","283.01","0","284.03","0","283.3","0","282.29","0","282.17","0","282.14","0","282.3","0","282.32","0","282.47","0","282.32","0","282.63","0","284.03","0"
"06/27/2010","03:30:00","283.59","0","283.61","0","281.76","0","283.97","0","281.87","0","281.63","0","281.61","0","281.71","0","284.46","0","281.68","0","282.08","0","281.99","0","283.73","0","281.67","0","281.32","0","281.81","0","281.88","0","284.61","0","282.77","0","283.67","0","283.06","0","281.85","0","281.81","0","281.75","0","281.93","0","282.01","0","282.2","0","282.21","0","282.35","0","283.53","0"
"06/27/2010","04:30:00","284","0","283.99","0","281.98","0","284.25","0","282.12","0","281.85","0","281.84","0","281.95","0","284.69","0","281.93","0","282.3","0","282.27","0","283.93","0","281.97","0","281.48","0","282.04","0","282.1","1","284.82","0","283.13","0","283.95","0","283.4","0","282.01","0","281.9","0","281.96","0","282.09","0","282.11","0","282.32","0","282.37","0","282.46","0","283.72","0"
"06/27/2010","05:30:00","283.59","0","283.92","0","281.01","0","283.87","0","281.12","0","280.73","0","280.96","0","280.87","0","283.97","0","280.85","0","281.31","0","281.37","0","283.22","0","281.04","0","280.43","0","280.96","0","281.13","0","283.69","0","282.91","0","282.94","0","282.98","0","281.08","0","280.8","0","280.9","0","281","0","280.9","0","281.33","0","281.2","0","281.29","0","283","0"
"06/27/2010","06:30:00","284.76","0","285.91","0","282.83","0","285.36","0","283.56","0","282.94","0","282.82","0","282.76","0","283.8","0","282.89","0","283.47","0","283.52","0","285.09","0","283.51","0","282.69","0","283.03","0","283.34","0","283.98","0","285.12","0","284.38","0","284.49","0","283.29","0","283.02","0","283.08","0","283.31","0","283.49","0","284.72","0","283.39","0","282.99","0","285.82","0"
"06/27/2010","07:30:00","289.29","0","290.78","0","287.08","0","291.57","0","289","0","288.84","0","287.93","0","287.73","0","289.1","0","289.02","0","288.64","0","288.85","0","290.66","0","289.47","0","287.45","0","288.3","0","289.35","0","288.58","0","291.35","0","289.37","0","290.53","0","288.46","0","288.18","0","288.01","0","289.08","0","289.68","0","290.43","0","288.26","0","287.83","0","291.15","0"
"06/27/2010","08:30:00","295.7","0","295.59","0","292.32","0","296.44","0","293.17","0","294.69","0","293.28","0","293.24","0","296.24","0","293.37","0","294.95","0","293.43","0","295.14","0","294","0","293.27","0","293.98","0","294.5","0","295.25","0","297.05","0","295.68","0","297.73","0","293.46","0","294.22","0","293.64","0","293.13","0","293.67","0","293.63","0","292.85","0","294.04","0","294.84","0"
"06/27/2010","09:30:00","297.57","0","300.1","0","294.87","0","298.46","0","296.17","0","297.87","0","297.6","0","296.03","0","297.97","0","296.16","0","296.68","0","297.3","0","299.9","0","297.41","0","297.1","0","297.06","0","296.86","0","298.34","0","301.69","0","296.97","0","299.08","0","296.36","0","296.75","0","297.06","0","297.67","0","298.7","0","298.01","0","294.72","0","295.91","0","298.41","0"
"06/27/2010","10:30:00","298.68","0","300.91","0","296.57","0","300.4","0","298.06","0","299.05","0","299.02","0","296.84","0","300.49","0","297.92","0","297.9","0","298.31","0","301.2","0","298.99","0","299.37","0","298.98","0","298.03","0","299.8","0","302.45","0","297.4","0","299.26","0","298.18","0","297.73","0","298.09","0","298.61","0","300.93","0","300.86","0","296.58","0","296.87","0","300.41","0"
"06/27/2010","11:30:00","299.7","0","303.04","0","297.5","0","301.68","0","298.73","0","300.12","0","299.73","0","298.09","0","302.08","0","300.78","0","298.69","0","299.29","0","302.04","0","300.04","0","300.31","0","300.24","0","298.41","0","302.41","0","303.88","0","298.74","0","299.48","0","299.36","0","299.16","0","299.01","0","300.21","0","302.46","0","301.16","0","297.76","0","298.29","0","300.66","0"
"06/27/2010","12:30:00","300.82","0","305.66","0","298.33","0","302.41","0","300.01","0","301.05","0","300.61","0","298.95","0","304.52","0","303.23","0","299.26","0","299.96","0","303.02","0","301.08","0","301.41","0","301.09","0","299.31","0","304.81","0","304.23","0","299.42","0","300.25","0","299.71","0","299.39","0","299.54","0","300.33","0","302.77","0","301.11","0","298.44","0","298.98","0","300.49","0"
"06/27/2010","13:30:00","301.96","0","306.77","0","299.5","0","304.51","0","300.73","0","303.04","0","302.38","0","300.72","0","306.47","0","304.72","0","300.84","0","301.39","0","304.1","0","302.71","0","302.81","0","302.41","0","300.78","0","308.7","0","304.57","0","301.37","0","301.83","0","300.64","0","300.5","0","300.89","0","301.84","0","303.54","0","302.47","0","299.4","0","300.6","0","301.63","0"
"06/27/2010","14:30:00","301.82","0","305.85","0","299.58","0","304.06","0","300.18","0","302.5","0","302.33","0","301.33","0","305.82","0","304.2","0","301.22","0","300.72","0","303.69","0","302.58","0","302.32","0","302.88","0","300.63","0","308.87","0","303.37","0","301.68","0","302.49","0","301.44","0","300.74","0","301.18","0","301.06","0","302.2","0","302.47","0","299.91","0","301.12","0","301.78","0"
"06/27/2010","15:30:00","302.19","0","305.35","0","299.46","0","303.3","0","300.86","0","302.79","0","301.9","0","301.18","0","307.76","0","304.27","0","300.89","0","300.83","0","303.29","0","302.56","0","301.29","0","301.28","0","300.47","0","308.34","0","304.68","0","300.94","0","301.98","0","301.13","0","300.69","0","300.74","0","301.79","0","301.8","0","300.88","0","299.49","0","300.9","0","300.45","0"
"06/27/2010","16:30:00","302.05","0","303.31","0","299.36","0","302.57","0","300.56","0","301.71","0","300.74","0","299.81","0","304.44","0","303.88","0","300.52","0","300.22","0","302.86","0","300.82","0","301.66","0","301.07","0","300.21","0","303.75","0","304.88","0","301.25","0","301.08","0","300.99","0","300.88","0","300.26","0","302.09","0","303.62","0","302.76","0","300.03","0","300.49","0","302.06","0"
"06/27/2010","17:30:00","301.08","0","302.06","0","298.28","0","300.73","0","299.46","0","299.68","0","300.06","0","298.12","0","304.24","0","302.11","0","299.17","0","299.31","0","301.15","0","301.66","0","300.02","0","299.61","0","299.29","0","302.5","0","303.42","0","299.73","0","299.33","0","299.68","0","298.99","0","298.9","0","301.13","0","301.96","0","300.62","0","298.87","0","299.28","0","299.91","0"
"06/27/2010","18:30:00","296.71","0","297.94","0","295.43","0","296.91","0","295.9","0","295.92","0","296.24","0","295.46","0","299.4","0","297.09","0","296.52","0","296.3","0","296.88","0","297.34","0","295.37","0","295.79","0","296.07","0","298.47","0","299.13","0","296.24","0","295.83","0","295.65","0","295.16","0","295.5","0","297.05","0","296.28","0","296.66","0","295.65","0","295.94","0","296.53","0"
"06/27/2010","19:30:00","293.94","0","294.59","0","292.89","0","294.29","0","292.99","0","292.83","0","293.43","0","292.7","0","294.73","0","293.01","0","293.92","0","292.98","0","293.43","0","293.91","0","292.18","0","293.07","0","293.03","0","294.27","0","294.39","0","293.59","0","293.37","0","292.87","0","292.37","0","292.91","0","292.33","0","292.5","0","293.05","0","292.92","0","293.24","0","293.5","0"
"06/27/2010","20:30:00","290.36","0","291.02","0","287.98","0","291.57","0","287.73","0","287.15","0","287.55","0","287.58","0","289.82","0","287.55","0","288.02","0","287.74","0","289.05","0","287.77","0","286.78","0","287.35","0","287.57","0","289.24","0","290.51","0","288.81","0","289.92","0","287.29","0","287.34","0","287.49","0","286.77","0","287.27","0","288.04","0","287.9","0","288.2","0","288.94","0"
"06/27/2010","21:30:00","287.85","0","288.86","0","284.36","0","289.44","0","284.26","0","283.9","0","284.11","0","284.32","0","287.01","0","284.57","0","284.6","0","284.8","0","286.96","0","283.93","0","283.21","0","283.69","0","284.19","0","287.26","0","287.68","0","286.78","0","287.57","0","284.25","0","284.06","0","283.76","0","283.64","0","284.36","0","284.95","0","284.87","0","284.96","0","287.2","0"
"06/27/2010","22:30:00","286.77","0","287.86","0","283.39","0","288.34","0","283.04","0","282.96","0","283.23","0","283.5","0","285.91","0","283.6","0","283.78","0","283.9","0","285.97","0","283.22","0","282.68","0","283.16","0","283.35","0","286.23","0","286.53","0","285.84","0","286.56","0","283.57","0","283.22","0","283.02","0","283.36","0","283.53","0","283.86","0","283.75","0","283.75","0","286.27","0"
"06/27/2010","23:30:00","286.76","0","287.18","0","283.64","0","287.36","0","283.54","0","283.19","0","283.68","0","283.88","0","286.25","0","283.65","0","284.05","0","284.29","0","285.65","0","283.57","0","282.71","0","283.18","0","283.51","0","285.99","0","286.39","0","285.58","0","286.24","0","283.46","0","283.45","0","283.21","0","283.85","0","283.71","0","284.05","0","284.03","0","284.04","0","285.86","0"
"06/28/2010","00:30:00","285.79","0","286.51","0","281.34","0","286.31","0","280.9","0","280.74","0","281.2","0","280.97","0","285.24","0","280.92","0","281.53","0","281.28","0","283.43","0","280.92","0","279.97","0","280.54","0","280.99","0","284.6","0","285.39","0","283.58","0","285.42","0","281.07","0","280.59","0","280.51","0","280.89","0","280.91","0","281.55","0","281.3","0","280.98","0","283.43","0"
"06/28/2010","01:30:00","284.81","0","285.7","0","280.46","0","285.75","0","279.83","0","279.61","0","280.2","0","279.89","0","284.32","0","279.85","0","280.54","0","280.18","0","282.41","0","279.83","0","278.8","0","279.32","0","279.93","0","283.11","0","284.44","0","282.5","0","284.69","0","279.93","0","279.49","0","279.12","0","279.66","0","279.63","0","280.63","0","280.13","0","279.96","0","282.4","0"
"06/28/2010","02:30:00","282.62","0","283.94","0","280.28","0","283.98","0","280.16","0","280.24","0","280.37","0","280.38","0","282.12","0","280.44","0","280.61","0","280.61","0","282.54","0","280.22","0","279.69","0","280.45","0","280.29","0","282.6","0","282.52","0","282.37","0","282.66","0","280.69","0","280.37","0","280.41","0","280.97","0","280.86","0","281.05","0","280.86","0","280.72","0","282.96","0"
"06/28/2010","03:30:00","282.94","0","283.74","0","279.21","0","283.99","0","278.64","0","278.47","0","279.05","0","279.37","0","282.41","0","279.27","0","279.67","0","279.53","0","281.49","0","279.36","1","278.46","0","278.87","0","279.33","0","282.38","0","282.7","0","281.3","0","282.69","0","279.1","0","278.93","0","278.84","0","279.44","0","279.37","0","279.8","0","279.52","0","279.51","0","281.83","0"
"06/28/2010","04:30:00","282.24","0","283.5","0","279.52","0","283.38","0","279.29","0","279.25","0","279.35","0","279.51","0","281.9","0","279.34","0","279.78","0","279.81","0","281.77","0","279.43","0","278.91","0","279.35","0","279.44","0","282.25","0","282.42","0","281.63","0","282.36","0","279.58","0","279.05","0","279.24","0","279.62","0","279.48","0","279.73","0","279.64","0","279.49","0","281.9","0"
"06/28/2010","05:30:00","282.81","0","283.64","0","280.95","0","283.79","0","280.98","0","280.82","0","280.95","0","281.25","0","282.44","0","281.01","0","281.33","0","281.64","0","283.1","0","281.12","0","280.94","0","281.26","0","281.11","0","283.2","0","283.12","0","283.42","0","283.15","0","281.66","0","281.46","0","281.56","0","281.93","0","281.96","0","282.06","0","282.03","0","282.12","0","284.05","0"
"06/28/2010","06:30:00","286.2","0","287.28","0","283.58","0","287.74","0","284.95","0","283.94","0","283.89","0","283.83","0","285","0","283.97","0","284.83","0","285.05","0","286.68","0","284.66","0","283.39","0","283.83","0","284.32","0","285.03","0","287.23","0","285.46","0","286.14","0","284.58","0","284.03","0","284.01","0","284.84","0","285.14","0","286.61","0","284.74","0","284.25","0","287.32","0"
"06/28/2010","07:30:00","291.21","0","292.67","0","289.21","0","292.87","0","291.29","0","291.08","0","290.43","0","290.27","0","290.59","0","291.02","0","291.12","0","291.24","0","292.76","0","292.02","0","289.49","0","290.58","0","291.82","0","290.4","0","294.29","0","290.65","0","291.87","0","290.94","0","290.68","0","290.59","0","291.42","0","292.53","0","293.48","0","290.64","0","290.19","0","292.93","0"
"06/28/2010","08:30:00","299.86","0","298.47","0","295.8","0","299.89","0","297.07","0","297.51","0","296.53","0","295.77","0","297.68","0","296.64","0","298.19","0","296.54","0","298.64","0","297.05","0","296.31","0","297.13","0","297.92","0","297.95","0","300.83","0","297.96","0","300.3","0","296.41","0","296.78","0","296.68","0","296.1","0","296.91","0","297.48","0","296.17","0","297.08","0","298.24","0"
"06/28/2010","09:30:00","301.59","0","300.61","0","299.15","0","302.51","0","299.87","0","299.55","0","300.38","0","299.09","0","300.92","0","301.34","0","300.16","0","299.1","0","300.94","0","299.04","0","300.29","0","300.09","0","300.19","0","302.95","0","302.85","0","301.86","0","304.8","0","299.8","0","299.92","0","299.41","0","299.47","0","300.19","0","299.97","0","298.64","0","300.5","0","300.26","0"
"06/28/2010","10:30:00","303.25","0","301.79","0","301.07","0","303.91","0","302.04","0","301.8","0","302.72","0","301.81","0","303.23","0","303.59","0","302.14","0","300.45","0","302.38","0","301.03","0","302.85","0","302.55","0","301.85","0","306.83","0","304.34","0","304.04","0","304.95","0","301.68","0","301.6","0","301.74","0","300.92","0","301.4","0","301.59","0","300.5","0","302.85","0","301.47","0"
"06/28/2010","11:30:00","305.01","0","304.91","0","302.18","0","306","0","303.75","0","303.5","0","304.69","0","303.24","0","304.97","0","306.89","0","303.52","0","301.94","0","304.45","0","303.05","0","304.94","0","304.89","0","303.39","0","309.2","0","305.74","0","305.21","0","304.82","0","302.75","0","303.25","0","303.36","0","302.05","0","303.94","0","303.26","0","301.83","0","304.04","0","303.04","0"
"06/28/2010","12:30:00","307.16","0","306.02","0","303.52","0","307.81","0","305.02","0","303.51","0","305.06","0","303.39","0","305.56","0","308.63","0","304.08","0","303.31","0","306.43","0","304.4","0","306.4","0","304.6","0","304.32","0","310.82","0","306","0","306.04","0","306.8","0","302.62","0","304.73","0","303.35","0","303.51","0","305.79","0","306.37","0","302.83","0","304.2","0","305.38","0"
"06/28/2010","13:30:00","306.56","0","307.6","0","303.61","0","307.95","0","305.32","0","304.81","0","305.86","0","303.2","0","306.47","0","308.5","0","304.34","0","305.35","0","308.74","0","306.63","0","306.76","0","305.92","0","305.31","0","309.35","0","306.8","0","305.83","0","306.2","0","303.38","0","304.71","0","304.39","0","304.6","0","306.4","0","307.52","0","303.49","0","304.77","0","307.18","0"
"06/28/2010","14:30:00","307.66","0","307.83","0","304.34","0","307.75","0","305.57","0","305.14","0","306.36","0","303.79","0","308.04","0","310.5","0","305.35","0","304.55","0","307.65","0","305.83","0","306.98","0","306.17","0","305.59","0","312.94","0","306.2","0","307.18","0","307.87","0","304.03","0","304.76","0","304.72","0","304.2","0","305.5","0","306.03","0","304.1","0","306.11","0","305.7","0"
"06/28/2010","15:30:00","306.12","0","306.09","0","304.01","0","306.48","0","305.5","0","305.17","0","306.61","0","304.19","0","307.37","0","309.92","0","305.12","0","303.12","0","305.23","0","304.45","0","304.94","0","305.73","0","305.17","0","306.25","1","305.28","0","306.73","0","306.28","0","304.1","0","304.7","0","305.15","0","303.22","0","303.9","0","304.42","0","303.99","0","306.37","0","303.37","0"
"06/28/2010","16:30:00","307.74","0","307.97","0","303.09","0","306.77","0","305.39","0","304.49","0","305.91","0","302.92","0","309.05","0","309.95","0","305.12","0","303.22","0","307.39","0","304.59","0","305.58","0","305.86","0","305.16","0","312.09","0","307.56","0","306.84","0","306.44","0","303.23","0","304.8","0","304.2","0","304.39","0","305.38","0","305.73","0","303.75","0","306.26","0","303.89","0"
"06/28/2010","17:30:00","304.47","0","304.53","0","301.94","0","303.92","0","303.62","0","301.66","0","304.72","0","300.84","0","305.27","0","307.01","0","302.78","0","300.77","0","302.88","0","302.66","0","302.33","0","303.65","0","303.45","0","308.8","0","303.85","0","305.03","0","303.82","0","302.21","0","302.01","0","302.86","0","301.93","0","302.76","0","303.03","0","302.29","0","304.62","0","301.36","0"
"06/28/2010","18:30:00","298.22","0","298.57","0","297.13","0","298.2","0","297.21","0","296.25","0","297.77","0","295.48","0","298.34","0","297.8","0","297.73","0","296.67","0","297.57","0","296.88","0","296.26","0","296.66","0","297.08","0","299.43","0","297.88","0","297.67","0","297.58","0","296.88","0","296.35","0","296.53","0","296.29","0","296.65","0","297.41","0","296.98","0","297.49","0","297.14","0"
"06/28/2010","19:30:00","296.05","0","296.19","0","294.15","0","295.87","0","294.02","0","293.08","0","294.35","0","292.1","0","294.78","0","293.8","0","294.99","0","294.16","0","294.23","0","294.3","0","292.11","0","293.45","0","294.17","0","295.46","0","295.1","0","294.63","0","294.77","0","294.07","0","292.79","0","293.14","0","293.03","0","293.47","0","294.13","0","294","0","294.73","0","294.06","0"
"06/28/2010","20:30:00","292.58","0","292.51","0","290.36","0","291.85","0","289.19","0","288.42","0","289.36","0","288.5","0","290.37","0","288.64","0","290.8","0","289.58","0","290.04","0","290.66","0","287.21","0","288","0","288.72","0","290.49","0","291.33","0","289.99","0","290.76","0","288.89","0","287.64","0","287.44","0","288.38","0","288.63","0","289.85","0","289.45","0","289.34","0","289.62","0"
"06/28/2010","21:30:00","290.12","0","290.08","0","286.26","0","289.81","0","284.71","0","284.3","0","284.32","0","285.22","0","288.26","0","284.86","0","285.76","0","285.58","0","287.9","0","286.26","0","284","0","284.41","0","284.69","0","288.27","0","289.36","0","287.76","0","289.06","0","284.99","0","284.5","0","284.2","0","285.41","0","285.57","0","287.19","0","287.05","0","286.38","0","287.87","0"
"06/28/2010","22:30:00","287.51","0","287.68","0","283.14","0","287.84","0","282.76","0","282.48","0","282.59","0","282.9","0","286.49","0","282.92","0","283.12","0","283.24","0","285.6","0","282.88","0","281.82","0","282.35","0","282.87","0","286.54","0","286.93","0","285.93","0","287.49","0","283.23","0","282.45","0","282.39","0","282.91","0","282.8","0","283.54","0","283.79","0","283.9","0","285.41","0"
"06/28/2010","23:30:00","286.21","0","286.31","0","282","0","286.64","0","281.76","0","281.41","0","281.62","0","281.68","0","285.75","0","281.92","0","282.08","0","282.08","0","284.32","0","281.73","0","280.91","0","281.44","0","281.86","0","285.79","0","285.55","0","284.72","0","285.9","0","282.38","0","281.65","0","281.69","0","281.87","0","281.87","0","282.66","0","282.65","0","282.5","0","284.5","0"
"06/29/2010","00:30:00","285.89","0","285.94","0","281.83","0","286.19","0","281.68","0","281.28","0","281.6","0","281.7","0","284.91","0","281.76","0","282.19","0","282.23","0","284.15","0","281.74","0","280.73","0","281.49","0","281.91","0","285.32","0","285.15","0","284.25","0","285.43","0","282.19","0","281.14","0","281.3","0","281.51","0","281.48","0","282.12","0","282.28","0","282.26","0","284.15","0"
"06/29/2010","01:30:00","285.18","0","285.22","0","281.02","0","285.7","0","281.13","0","280.55","0","280.98","0","280.61","0","284.27","0","280.81","0","281.29","0","281.22","0","283.39","0","280.86","0","279.58","0","280.23","0","280.82","0","284.67","0","284.89","0","283.22","0","284.97","0","280.95","0","280.1","0","280.02","0","280.63","0","280.54","0","281.23","0","281.13","0","281.22","0","283.26","0"
"06/29/2010","02:30:00","283.75","0","283.94","0","280.93","0","284.17","0","280.98","0","280.8","0","281.17","0","280.87","0","283.23","0","281.14","0","281.4","0","281.46","0","283.18","0","280.88","0","280.13","0","281.03","0","281.07","0","284.23","0","284.02","0","283.58","0","284.17","0","281.91","0","280.61","0","281.28","0","281.79","0","281.49","0","281.67","0","281.89","0","282","0","283.83","0"
"06/29/2010","03:30:00","282.55","0","282.78","0","280.24","0","283.2","0","280.29","0","280.19","0","280.42","0","280.38","0","282.1","0","280.5","0","280.64","0","280.83","0","282.56","0","280.24","0","279.71","0","280.65","0","280.39","0","283.35","0","283","0","282.83","0","283.13","0","281.41","0","280.3","0","280.92","0","281.4","0","281.08","0","281.28","0","281.11","0","281.26","0","283.37","0"
"06/29/2010","04:30:00","282.72","0","282.72","0","279.09","0","283.24","0","278.78","0","278.44","0","278.98","0","278.77","0","282.2","0","279","0","279.34","0","279.22","0","281.29","0","278.77","0","278.08","0","278.52","0","278.87","0","282.4","0","282.43","0","280.95","0","282.23","0","278.99","0","278.41","0","278.22","0","278.66","0","278.51","0","278.97","0","278.63","0","278.85","0","281.34","0"
"06/29/2010","05:30:00","283.56","0","283.54","0","279.3","0","283.88","0","279.16","0","278.5","0","279.02","0","278.59","0","282.68","0","278.71","0","279.16","0","279.05","0","281.29","0","278.69","0","277.66","0","278.02","0","278.47","0","282.43","0","282.89","0","280.99","0","282.42","0","278.81","0","278.24","0","278.07","0","278.69","0","278.65","0","279.68","0","278.96","0","278.82","0","281.38","0"
"06/29/2010","06:30:00","289.68","0","289.82","0","285.63","0","291.12","0","286.76","0","285.49","0","285.65","0","284.43","0","287.21","0","285.11","0","287.41","0","287.06","0","289.22","0","287","0","284.21","0","285.25","0","286.13","0","287.13","0","291.4","0","288.59","0","290.09","0","287.5","0","286.18","0","285.78","0","286.8","0","287.07","0","289.5","0","286.99","0","286.57","0","289.86","0"
"06/29/2010","07:30:00","294.22","0","294.39","0","291.65","0","296.01","0","294.28","0","293.93","0","292.91","0","292.2","0","292.85","0","293.85","0","294.19","0","294.05","0","295.74","0","295.13","0","291.72","0","293.44","0","294.88","0","293.11","0","298.66","0","294.37","0","295.91","0","293.72","0","293.61","0","293.55","0","294.08","0","296.31","0","297.34","0","293.61","0","293.45","0","296.93","0"
"06/29/2010","08:30:00","300.05","0","299.43","0","296.74","0","299.16","0","298.61","0","299.16","0","297.81","0","296.85","0","298.56","0","298.04","0","298.84","0","299.48","0","301.56","0","298.84","0","297.49","0","298.46","0","299.48","0","298.63","0","304.02","0","298.45","0","300.55","0","298.49","0","297.84","0","298.17","0","298.33","0","299.92","0","299.64","0","297.44","0","297.93","0","300.08","0"
"06/29/2010","09:30:00","302.04","0","302.7","0","299.6","0","301.47","0","301.14","0","301.61","0","301.9","0","299.84","0","303.76","0","301.66","0","301.02","0","300.01","0","302.74","0","301.59","0","300.3","0","301.01","0","300.76","0","304.9","0","303.85","0","301.13","0","301.4","0","300.61","0","300.41","0","301.12","0","301.14","0","301.82","0","301.67","0","299.29","0","299.89","0","301.27","0"
"06/29/2010","10:30:00","303.77","0","304.62","0","301.3","0","303.86","0","302.77","0","303.39","0","304.35","0","301.93","0","306.13","0","304.61","0","302.79","0","301.62","0","303.96","0","303.81","0","302.66","0","303.27","0","302.41","0","308.4","0","304.95","0","303.17","0","303.24","0","302","0","302.14","0","303.27","0","302.39","0","303.52","0","303.23","0","300.96","0","301.75","0","302.54","0"
"06/29/2010","11:30:00","305.54","0","307.36","0","302.24","0","305.05","0","304.14","0","304.61","0","304.8","0","303.48","0","307.98","0","307.48","0","303.58","0","303.79","0","306.56","0","305.22","0","304.5","0","304.48","0","303.91","0","310.6","0","308.87","0","303.89","0","303.57","0","302.91","0","303.25","0","304.07","0","304.36","0","305.69","0","304.53","0","302.37","0","303.11","0","303.92","0"
"06/29/2010","12:30:00","306.8","0","308.3","0","303","0","305.57","0","305.45","0","305.41","0","305.23","0","304.41","0","309.06","0","309.74","0","304.51","0","305.01","0","308.49","0","306.38","0","305.77","0","304.84","0","305.22","0","312.31","0","309.69","0","304.67","0","304.45","0","303.51","0","304.22","0","304.41","0","306.01","0","307.38","0","306.54","0","303.41","0","303.97","0","305.75","0"
"06/29/2010","13:30:00","307.32","0","309.23","0","303.47","0","306.23","0","305.82","0","306.48","0","306.52","0","305.26","0","310.91","0","310.57","0","305","0","305.15","0","308.57","0","307.25","0","306.45","0","306.08","0","305.52","0","308.37","1","308.3","0","306.01","0","305.06","0","304.25","0","304.61","0","305.6","0","306.34","0","306.48","0","306.53","0","304.09","0","304.97","0","305.84","0"
"06/29/2010","14:30:00","307.11","0","309.19","0","303.89","0","306.39","0","305.58","0","306.2","0","306.79","0","305.31","0","310.21","0","310.17","0","305.51","0","305.07","0","307.88","0","307.88","0","305.85","0","305.8","0","305.34","0","307.76","1","306.15","0","306.35","0","305.49","0","304.44","0","304.57","0","306.14","0","305.23","0","305.38","0","305.61","0","304.07","0","304.95","0","305","0"
"06/29/2010","15:30:00","306.88","0","308.67","0","303.7","0","305.22","0","305.69","0","305.82","0","306.27","0","304.86","0","311.11","0","310.33","0","305.15","0","304.65","0","306.87","0","306.82","0","304.94","0","305.28","0","305.21","0","307.98","1","306.86","0","305.37","0","305.29","0","304.04","0","304.76","0","305.35","0","305.23","0","304.72","0","304.93","0","303.81","0","304.87","0","304.72","0"
"06/29/2010","16:30:00","304.15","0","305.58","0","301.15","0","302.32","0","302.48","0","302.47","0","302.73","0","301.75","0","308.13","0","305.51","0","302.4","0","302.09","0","304.18","0","303.33","0","301.88","0","301.84","0","302.52","0","308.43","0","305.79","0","302.21","0","302.14","0","301.27","0","301.53","0","301.61","0","302.99","0","303.02","0","302.8","0","301.43","0","302","0","302.29","0"
"06/29/2010","17:30:00","303.2","0","304.69","0","300.56","0","301.62","0","301.89","0","301.5","0","302.28","0","300.67","0","307.18","0","304.46","0","301.82","0","300.96","0","302.8","0","303.06","0","300.85","0","301.29","0","301.93","0","307.67","0","304.99","0","301.87","0","301.37","0","300.9","0","300.91","0","301.1","0","302.03","0","302.15","0","301.74","0","300.8","0","301.43","0","301.49","0"
"06/29/2010","18:30:00","299.25","0","300.23","0","297.36","0","298.65","0","297.82","0","297.09","0","297.79","0","296.54","0","300.9","0","298.62","0","298.02","0","296.55","0","298.2","0","298.38","0","296.39","0","296.97","0","297.75","0","300.73","0","299.5","0","298.04","0","297.97","0","297.28","0","296.64","0","296.99","0","296.16","0","296.46","0","297.57","0","297.41","0","297.82","0","297.72","0"
"06/29/2010","19:30:00","296.96","0","297.33","0","293.46","0","296.39","0","293.53","0","292.57","0","293.22","0","292.25","0","295.19","0","293.74","0","293.35","0","292.59","0","294.16","0","293.22","0","292.38","0","293.03","0","293.56","0","294.81","0","296.22","0","294.09","0","295.58","0","293.21","0","292.54","0","292.55","0","291.75","0","292.23","0","293.12","0","293.47","0","293.79","0","293.71","0"
"06/29/2010","20:30:00","295.29","0","295.38","0","294.27","0","295.22","0","294.11","0","293.39","0","293.9","0","293.52","0","294.28","0","293.35","0","294.05","0","293.26","0","293.97","0","293.86","0","292.93","0","293.36","0","293.92","0","293.55","0","294.1","0","294.54","0","294.47","0","294.03","0","293.71","0","293.56","0","291.98","0","292.29","0","293.64","0","293.99","0","294.1","0","294.51","0"
"06/29/2010","21:30:00","294.23","0","294.18","0","293.5","0","294.22","0","293.37","0","292.98","0","293.33","0","293.13","0","294.13","0","292.65","0","293.41","0","292.71","0","294.13","0","293.22","0","292.51","0","292.95","0","293.29","0","293.69","0","293.03","0","294.08","0","293.68","0","293.29","0","293.03","0","293","0","291.75","0","292.13","0","293.01","0","293.35","0","293.48","0","294.4","0"
"06/29/2010","22:30:00","291.42","0","291.37","0","290.09","0","291.64","0","290.03","0","289.55","0","289.84","0","290.11","0","291.31","0","289.42","0","290.03","0","289.96","0","290.98","0","289.95","0","288.75","0","289.67","0","289.9","0","291.11","0","290.97","0","291.1","0","290.84","0","290","0","289.68","0","289.68","0","289.27","0","289.49","0","289.88","0","289.96","0","290.25","0","291.19","0"
"06/29/2010","23:30:00","288.94","0","288.56","0","286.97","0","289.5","0","287","0","286.59","0","286.94","0","287.39","0","288.59","0","286.87","0","287.37","0","287.4","0","288.47","0","287.28","0","285.8","0","286.94","0","287.22","0","288.67","0","289.02","0","288.61","0","288.51","0","287.3","0","286.98","0","287.07","0","287.06","0","287.09","0","287.27","0","287.07","0","287.3","0","288.65","0"
"06/30/2010","00:30:00","287.67","0","287.3","0","285.88","0","288.23","0","285.7","0","285.2","0","285.6","0","286.01","0","287.34","0","285.36","0","286.02","0","286.04","0","287.07","0","285.84","0","284.34","0","285.46","0","285.73","0","287.23","0","287.7","0","287.22","0","287.16","0","285.99","0","285.64","0","285.66","0","285.56","0","285.76","0","286.01","0","285.88","0","286.15","0","287.27","0"
"06/30/2010","01:30:00","286.59","0","286.19","0","283.75","0","287.62","0","283.28","0","282.72","0","283.31","0","283.31","0","285.88","0","283.04","0","283.56","0","283.28","0","285.48","0","283.51","0","282.27","0","282.89","0","283.26","0","285.52","0","286.67","0","285.22","0","285.85","0","283.8","0","283.17","0","283.33","0","282.56","0","283.08","0","283.87","0","283.96","0","284.34","0","285.6","0"
"06/30/2010","02:30:00","284.71","0","284.45","0","282.19","0","285.66","0","281.98","0","281.55","0","281.84","0","281.95","0","283.94","0","281.61","0","282.12","0","282.07","0","283.65","0","281.9","0","280.6","0","281.65","0","281.81","0","283.86","0","284.69","0","283.64","0","284.23","0","282.43","0","281.79","0","281.47","0","281.35","0","281.87","0","282.73","0","282.53","0","282.86","0","284.03","0"
"06/30/2010","03:30:00","283.89","0","283.49","0","281.68","0","284.56","0","281.62","0","281.32","0","281.59","0","282.14","0","283.45","0","281.44","0","282","0","282.37","0","283.04","0","281.81","0","280.32","0","281.21","0","281.76","0","283.48","0","283.79","0","283.16","0","283.59","0","281.97","0","281.6","0","281.06","0","281.57","0","281.8","0","282.33","0","281.76","0","282.08","0","283.39","0"
"06/30/2010","04:30:00","283.12","0","282.82","0","280.29","0","284.01","0","280.1","0","279.87","0","280.41","0","280.62","0","282.5","0","280.31","0","280.89","0","281.14","0","282.14","0","280.39","0","278.97","0","279.93","0","280.44","0","282.68","0","283","0","282.21","0","282.9","0","280.91","0","280.06","0","279.92","0","280.58","0","280.57","0","280.77","0","280.81","0","280.93","0","282.31","0"
"06/30/2010","05:30:00","283.16","0","283.08","0","280.48","0","283.85","0","280.23","0","279.69","0","280.35","0","280.06","0","282.46","0","279.88","0","280.61","0","280.8","0","282.03","0","280.07","0","279.06","0","279.78","0","280.31","0","282.56","0","283.02","0","281.96","0","282.7","0","280.58","0","279.86","0","279.39","0","279.81","0","279.97","0","280.66","0","280.35","0","280.5","0","282.04","0"
"06/30/2010","06:30:00","286.4","0","286.07","0","284.57","0","287.87","0","285.79","0","285.05","0","284.76","0","284.58","0","285.46","0","284.65","0","286.11","0","285.64","0","286.54","0","285.88","0","283.91","0","284.71","0","285.52","0","285.2","0","287.55","0","285.86","0","286.57","0","285.54","0","285.2","0","284.45","0","285.26","0","285.95","0","287.66","0","285.34","0","284.82","0","287.25","0"
"06/30/2010","07:30:00","291.63","0","291.03","0","290.14","0","292.6","0","291.75","0","291.1","0","290.33","0","290.27","0","290.32","0","291.92","0","291.73","0","291.17","0","292.84","0","292.2","0","289.64","0","291.18","0","291.88","0","290.44","0","295.12","0","291.5","0","292.47","0","291.43","0","290.77","0","290.51","0","291.73","0","293.13","0","293.93","0","291.19","0","290.7","0","292.98","0"
"06/30/2010","08:30:00","295.81","0","294.91","0","294.33","0","295.99","0","295.91","0","296.19","0","294.98","0","294.88","0","295.04","0","295.55","0","295.63","0","295.81","0","296.77","0","295.63","0","295.14","0","295.44","0","296.16","0","294.88","0","298.35","0","295.55","0","296.36","0","295.42","0","295.15","0","295.16","0","295.12","0","296.74","0","297.18","0","294.96","0","294.89","0","297.21","0"
"06/30/2010","09:30:00","299.72","0","298.77","0","297.64","0","300.3","0","299.32","0","299.93","0","299.49","0","298.51","0","300.39","0","300.38","0","298.97","0","300.08","0","301.46","0","299.56","0","299","0","298.85","0","299.5","0","300.5","0","304.86","0","299.06","0","299.16","0","298.63","0","298.71","0","298.98","0","300.73","0","302.38","0","301.41","0","297.91","0","297.98","0","299.98","0"
"06/30/2010","10:30:00","302.08","0","301.73","0","299.98","0","303.12","0","301.46","0","302.14","0","301.6","0","300.96","0","303.9","0","303.22","0","300.95","0","301.98","0","304.06","0","301.77","0","301.23","0","301.02","0","301.61","0","304.98","0","307.38","0","301.11","0","301.1","0","300.3","0","300.56","0","301.08","0","302.89","0","304.23","0","303.24","0","300.22","0","300.14","0","301.41","0"
"06/30/2010","11:30:00","303.82","0","305.13","0","301.19","0","303.32","0","302.96","0","303.51","0","302.78","0","302.31","0","306.68","0","306.06","0","302.3","0","303.54","0","306.19","0","303.56","0","302.99","0","302.83","0","302.97","0","308.7","0","309.61","0","302.32","0","301.89","0","301.61","0","302.12","0","302.33","0","304.46","0","305.3","0","303.7","0","301.35","0","301.63","0","303.03","0"
"06/30/2010","12:30:00","304.73","0","306.07","0","302.51","0","304.93","0","304.3","0","304.41","0","303.96","0","303.5","0","307.54","0","308.07","0","303.28","0","304.85","0","307.24","0","305.24","0","304.48","0","303.68","0","304.09","0","308.67","0","308.56","0","303.65","0","303","0","302.66","0","303.45","0","303.26","0","305.5","0","305.83","0","305.78","0","302.93","0","303.15","0","304.96","0"
"06/30/2010","13:30:00","306.42","0","308.51","0","303.56","0","306.34","0","305.43","0","306.16","0","305.39","0","304.9","0","309.55","0","310.41","0","304.68","0","305.98","0","308.33","0","306.75","0","305.99","0","304.99","0","305.36","0","312.46","0","308.36","0","305.23","0","304.28","0","303.84","0","304.4","0","304.97","0","306.13","0","306.43","0","306.19","0","303.8","0","304.39","0","305.79","0"
"06/30/2010","14:30:00","306.88","0","309.51","0","304","0","306.85","0","305.91","0","306.43","0","306.41","0","305.37","0","310.48","0","310.28","0","305.5","0","306.31","0","308.4","0","307.85","0","305.92","0","305.84","0","306","0","308.26","1","308","0","305.63","0","305.03","0","304.32","0","304.57","0","305.64","0","305.57","0","305.69","0","305.66","0","304.25","0","304.76","0","305.57","0"
"06/30/2010","15:30:00","306.53","0","308.64","0","303.55","0","305.49","0","305.29","0","305.5","0","305.16","0","304.6","0","309.89","0","310.14","0","304.84","0","304.85","0","306.54","0","306.41","0","304.8","0","304.54","0","305","0","307.47","1","306.88","0","305.04","0","304.47","0","303.65","0","304.48","0","304.85","0","304.57","0","305.2","0","305.02","0","303.61","0","304.31","0","304.73","0"
"06/30/2010","16:30:00","305.6","0","307.94","0","302.35","0","304.13","0","304.31","0","304.44","0","303.75","0","303.43","0","310.11","0","309","0","303.96","0","303.04","0","304.96","0","304.87","0","304.06","0","303.56","0","303.94","0","311.78","0","305.36","0","303.69","0","303.59","0","302.67","0","303.6","0","303.46","0","304.01","0","304.55","0","303.82","0","302.77","0","303.47","0","303.68","0"
"06/30/2010","17:30:00","303.59","0","305.96","0","300.97","0","302.27","0","302.58","0","302.05","0","302.57","0","301.38","0","307.92","0","306.18","0","302.23","0","301.18","0","302.9","0","304.22","0","301.92","0","301.92","0","302.61","0","307.96","0","303.84","0","302.55","0","301.86","0","301.34","0","301.66","0","301.73","0","302.09","0","302.35","0","301.92","0","301.3","0","301.9","0","301.66","0"
"06/30/2010","18:30:00","300.29","0","301.99","0","298.84","0","300.06","0","299.72","0","299.25","0","299.96","0","298.7","0","302.91","0","301.57","0","300.25","0","298.9","0","299.51","0","301.06","0","298.43","0","299.04","0","300.02","0","303.16","0","300.49","0","299.81","0","299.19","0","299.21","0","298.55","0","298.95","0","298.47","0","298.17","0","299.16","0","299.02","0","299.45","0","299.38","0"
"06/30/2010","19:30:00","296.91","0","297.62","0","295.58","0","296.94","0","295.6","0","294.95","0","295.95","0","294.14","0","297.11","0","295.62","0","296.43","0","294.28","0","295.02","0","296.07","0","293.61","0","295.01","0","295.75","0","297.16","0","295.56","0","296.27","0","296.05","0","295.53","0","294.61","0","294.99","0","292.76","0","293.4","0","294.7","0","295.56","0","295.95","0","295.52","0"
"06/30/2010","20:30:00","293.41","0","293.55","0","291.64","0","293.17","0","291.04","0","290.19","0","290.77","0","290","0","292.68","0","290.39","0","291.03","0","290.04","0","291.18","0","290.64","0","289.78","0","290.28","0","291.18","0","291.87","0","292.17","0","291.91","0","292.12","0","291.35","0","290.67","0","290.5","0","288.74","0","288.82","0","290.42","0","291.49","0","291.51","0","291.63","0"
"06/30/2010","21:30:00","291.35","0","291.21","0","289.5","0","291.48","0","289.33","0","288.36","0","288.96","0","288.55","0","290.61","0","288.35","0","289.15","0","288.32","0","290.02","0","289.04","0","287.34","0","288.4","0","288.85","0","290.14","0","290.4","0","290.04","0","290.06","0","288.92","0","288.51","0","288.32","0","286.32","0","286.96","0","288.63","0","289.3","0","289.46","0","290.4","0"
"06/30/2010","22:30:00","291.87","0","291.72","0","291.02","0","291.84","0","290.74","0","290.26","0","290.69","0","290.44","0","291.24","0","290.07","0","290.75","0","289.95","0","291.43","0","290.53","0","289.55","0","290.15","0","290.61","0","290.36","0","290.53","0","291.53","0","291.22","0","290.57","0","290.39","0","290.35","0","288.61","0","289.13","0","290.23","0","290.73","0","290.89","0","291.71","0"
"06/30/2010","23:30:00","290.24","0","290.2","0","289.37","0","290.29","0","289.24","0","288.92","0","289.12","0","289.23","0","289.96","0","288.7","0","289.37","0","289.15","0","290.07","0","289.19","0","288.29","0","288.98","0","289.27","0","289.52","0","289.71","0","290.18","0","289.82","0","289.32","0","289.05","0","288.98","0","288.46","0","288.77","0","289.02","0","289.26","0","289.48","0","290.34","0"
"07/01/2010","00:30:00","288.25","0","288.04","0","286.39","0","288.84","0","286.4","0","286.01","0","286.42","0","286.64","0","287.99","0","285.93","0","286.58","0","286.83","0","287.48","0","286.4","0","284.83","0","285.97","0","286.4","0","288","0","287.9","0","287.71","0","287.71","0","286.6","0","286.03","0","285.91","0","286.17","0","286.38","0","286.51","0","286.55","0","286.75","0","287.7","0"
"07/01/2010","01:30:00","287.54","0","287.4","0","286.12","0","288.01","0","285.94","0","285.69","0","285.8","0","286.29","0","287.32","0","285.42","0","286.19","0","286.5","0","286.98","0","286.01","0","284.4","0","285.79","0","286.09","0","287.36","0","287.42","0","287.3","0","287.19","0","286.23","0","285.87","0","285.82","0","286.11","0","286.15","0","286.25","0","285.99","0","286.23","0","287.32","0"
"07/01/2010","02:30:00","285.95","0","285.89","0","283.54","0","286.98","0","283.59","0","283.49","0","283.79","0","283.9","0","285.52","0","283.63","0","283.91","0","284.11","0","285.3","0","283.55","0","282.38","0","283.34","0","283.59","0","286.01","0","285.57","0","285.07","0","285.6","0","283.76","0","282.98","0","283.05","0","283.86","0","283.72","0","284","0","283.96","0","284.03","0","285.42","0"
"07/01/2010","03:30:00","283.83","0","284.03","0","279.16","0","284.89","0","278.98","0","278.58","0","278.74","0","278.95","0","284.17","0","279.12","0","279.21","0","279.04","0","281.3","0","278.68","0","277.9","0","278.44","0","278.93","0","283.36","0","283.3","0","281.57","0","283.55","0","278.84","0","278.24","0","278.17","0","278.53","0","278.5","0","279.61","0","279.34","0","279.03","0","281.19","0"
"07/01/2010","04:30:00","283.28","0","283.41","0","279.19","0","284.57","0","279.21","0","278.88","0","278.83","0","278.93","0","283.38","0","279.23","0","279.2","0","279.08","0","281.3","0","278.77","0","278.04","0","278.7","0","279.03","0","283.21","0","282.82","0","281.36","0","283.3","0","279.15","0","278.47","0","278.56","0","278.7","0","278.63","0","279.37","0","279.39","0","279.23","0","281.19","0"
"07/01/2010","05:30:00","283.22","0","283.41","0","279.44","0","284.87","0","279.65","0","279.19","0","279.27","0","279.18","0","282.85","0","279.69","0","279.71","0","279.79","0","281.87","0","279.34","0","278.7","0","279.21","0","279.56","0","283.5","0","282.86","0","281.82","0","283.07","0","280.1","0","279.29","0","279.13","0","279.49","0","279.57","0","280.35","0","280.02","0","279.94","0","282.37","0"
"07/01/2010","06:30:00","285.49","0","285.53","0","282.47","0","287.27","0","283.1","0","282.77","0","282.77","0","282.62","0","284.76","0","283.08","0","283.05","0","283.21","0","284.66","0","282.9","0","282.26","0","282.69","0","282.94","0","286.14","0","285.52","0","283.82","0","285.31","0","283.32","0","282.72","0","282.57","0","283.26","0","283.31","0","284.03","0","283.34","0","283.33","0","284.81","0"
"07/01/2010","07:30:00","289.75","0","289.25","0","287.23","0","291.93","0","288.25","0","288.05","0","287.82","0","287.5","0","289.36","0","288.46","0","288.01","0","287.97","0","289.37","0","288.18","0","287.42","0","287.92","0","288.31","0","290.58","0","290.79","0","288.33","0","289.86","0","287.89","0","287.56","0","287.64","0","287.99","0","288.57","0","288.87","0","287.69","0","287.45","0","289.56","0"
"07/01/2010","08:30:00","296.36","0","296.18","0","293.4","0","296.22","0","294.94","0","295.37","0","294.45","0","294.44","0","297.27","0","295.86","0","294.88","0","295.37","0","297.06","0","295.35","0","294.82","0","294.9","0","294.16","0","297.74","0","300.39","0","294.51","0","295.64","0","294.41","0","294.14","0","293.82","0","295.57","0","296.56","0","296.18","0","293.87","0","293.53","0","296.01","0"
"07/01/2010","09:30:00","301.99","0","302.13","0","298.49","0","302.14","0","300.5","0","299.83","0","300.9","0","300.08","0","303.94","0","302.51","0","300.15","0","301.07","0","303.92","0","301.53","0","300.96","0","300.06","0","299.71","0","304.26","0","307.31","0","300.05","0","300.77","0","299.61","0","299.72","0","299.54","0","301.97","0","303.2","0","301.71","0","298.68","0","298.65","0","300.76","0"
"07/01/2010","10:30:00","304.97","0","305.48","0","301.74","0","308.23","0","304.12","0","304.01","0","304.72","0","302.93","0","306.49","0","307.4","0","303.51","0","303.83","0","306.65","0","304.82","0","305.14","0","303.85","0","303.12","0","308.29","0","308.74","0","303.81","0","304.36","0","302.53","0","302.9","0","303.22","0","303.44","0","305.66","0","305.93","0","302.33","0","302.21","0","304.7","0"
"07/01/2010","11:30:00","307.09","0","307.59","0","302.78","0","309.56","0","305.62","0","305.57","0","306.3","0","304.65","0","307.54","0","310.21","0","305.09","0","304.5","0","308.53","0","307.07","0","307.14","0","305.69","0","304.37","0","310.32","0","308.54","0","305.81","0","305.39","0","303.93","0","304.54","0","304.43","0","303.94","0","305.79","0","307.02","0","303.91","0","304.59","0","307.02","0"
"07/01/2010","12:30:00","308.21","0","310.52","0","304.54","0","308.9","0","307.24","0","307.22","0","307.53","0","306.48","0","310.88","0","312.95","0","306.11","0","306.28","0","310.2","0","309.18","0","308.59","0","307.09","0","305.82","0","309.31","1","310.05","0","307.12","0","305.81","0","305.24","0","305.78","0","305.97","0","306.38","0","307.52","0","307.15","0","305.09","0","305.34","0","307.24","0"
"07/01/2010","13:30:00","296.36","0","296.78","0","295.09","0","296.54","0","295.88","0","295.45","0","295.7","0","295.28","0","296.06","0","296.86","0","295.49","0","295.56","0","296.78","0","295.91","0","295.08","0","295.48","0","295.6","0","296.92","0","296.27","0","295.56","0","295.36","0","295.17","0","294.89","0","294.78","0","294.86","0","295.22","0","295.85","0","295.14","0","295.35","0","295.74","0"
"07/01/2010","14:30:00","294.29","0","293.82","0","292.33","0","293.69","0","293.61","0","293.2","0","292.74","0","293.1","0","292.81","0","293.62","0","293.19","0","292.8","0","293.92","0","292.62","0","292.63","0","293.59","0","293.7","0","293.39","0","293.27","0","293.1","0","293.2","0","292.82","0","293.09","0","293.08","0","292.27","0","292.73","0","293.34","0","293.07","0","293.83","0","293.69","0"
"07/01/2010","15:30:00","295.33","0","295.07","0","293.49","0","295.12","0","294.4","0","294.27","0","294.43","0","293.91","0","293.97","0","295.42","0","294.4","0","293.87","0","294.88","0","293.98","0","293.99","0","294.42","0","294.49","0","295.69","0","294.3","0","294.82","0","294.35","0","293.61","0","294.15","0","293.8","0","293.43","0","293.8","0","294.19","0","293.98","0","294.28","0","294.77","0"
"07/01/2010","16:30:00","296.51","0","296.66","0","294.82","0","296.62","0","295.57","0","295.43","0","295.92","0","294.99","0","296.48","0","296.46","0","295.69","0","294.98","0","296.01","0","295.26","0","294.85","0","295.53","0","295.62","0","296.2","0","296.27","0","296.23","0","296.15","0","295.08","0","294.99","0","294.81","0","294.67","0","295.15","0","295.35","0","295.17","0","295.85","0","295.86","0"
"07/01/2010","17:30:00","295.87","0","295.95","0","294.47","0","295.28","0","295.12","0","295.09","0","295.55","0","294.8","0","295.54","0","295.8","0","295.03","0","294.66","0","295.6","0","294.97","0","294.51","0","295.28","0","295.32","0","295.92","0","295.6","0","295.42","0","295.04","0","294.66","0","295","0","294.81","0","294.57","0","294.74","0","295.01","0","294.85","0","295.45","0","295.01","0"
"07/01/2010","18:30:00","296.36","0","296.56","0","294.32","0","296.51","0","294.72","0","294.42","0","294.9","0","294.16","0","296.69","0","295.42","0","295.02","0","294.3","0","295.66","0","294.75","0","293.62","0","294.71","0","294.86","0","296.59","0","296.01","0","295.61","0","295.7","0","294.42","0","294.16","0","294.31","0","294.32","0","294.4","0","294.91","0","294.65","0","295.34","0","295.02","0"
"07/01/2010","19:30:00","296.43","0","296.31","0","292.78","0","296.53","0","293.42","0","293.15","0","293.42","0","292.87","0","296.56","0","293.65","0","293.66","0","293.01","0","295.2","0","293.4","0","292.48","0","293.27","0","293.48","0","295.93","0","295.54","0","294.58","0","295.91","0","293.15","0","292.85","0","293.17","0","293.06","0","292.99","0","293.54","0","293.22","0","293.66","0","294.25","0"
"07/01/2010","20:30:00","292.29","0","292.39","0","289.58","0","293.26","0","289.86","0","289.77","0","289.86","0","289.79","0","292.51","0","289.98","0","290.05","0","290.09","0","291.83","0","289.78","0","289.25","0","289.79","0","289.9","0","292.67","0","291.76","0","291.07","0","292.07","0","289.96","0","289.38","0","289.5","0","289.74","0","289.65","0","289.97","0","289.92","0","289.99","0","291.11","0"
"07/01/2010","21:30:00","292.3","0","292.44","0","288.6","0","292.72","0","288.84","0","288.48","0","288.51","0","288.37","0","292.63","0","288.98","0","288.72","0","288.66","0","291.77","0","288.6","0","288.11","0","288.43","0","288.82","0","292.41","0","291.6","0","291.6","0","291.96","0","288.81","0","288.36","0","288.45","0","288.4","0","288.42","0","288.94","0","288.87","0","288.91","0","291.98","0"
"07/01/2010","22:30:00","292.44","0","292.26","0","289.35","0","292.18","0","289.39","0","289.24","0","289.35","0","289.19","0","292.31","0","289.34","0","289.34","0","289.29","0","291.47","0","289.26","0","288.63","0","289.17","0","289.31","0","292.08","0","291.37","0","291.36","0","291.54","0","289.28","0","288.88","0","288.97","0","289.13","0","289","0","289.33","0","289.34","0","289.35","0","291.61","0"
"07/01/2010","23:30:00","291.49","0","291.39","0","289.59","0","292.11","0","289.69","0","289.42","0","289.63","0","289.57","0","291.47","0","289.19","0","289.74","0","289.67","0","291.03","0","289.44","0","288.45","0","289.3","0","289.59","0","291.62","0","291.02","0","291.33","0","291.41","0","289.72","0","289.34","0","289.31","0","289.2","0","289.23","0","289.37","0","289.52","0","289.62","0","291.12","0"
"07/02/2010","00:30:00","290.39","0","290.17","0","289.44","0","290.58","0","289.52","0","289.22","0","289.5","0","289.5","0","290.11","0","288.64","0","289.67","0","289.35","0","290.29","0","289.17","0","288.14","0","289.29","0","289.5","0","290.03","0","290.33","0","290.58","0","290.18","0","289.53","0","289.27","0","289.23","0","288.9","0","289.09","0","289.08","0","289.42","0","289.69","0","290.61","0"
"07/02/2010","01:30:00","288.23","0","288.33","0","285.84","0","288.95","0","286","0","285.91","0","286.11","0","286.18","0","288.09","0","285.7","0","286.39","0","286.55","0","288.14","0","286.17","0","285.07","0","286.28","0","286.36","0","288.7","0","288.4","0","288.53","0","288.41","0","286.95","0","285.93","0","286.27","0","286.31","0","286.19","0","286.18","0","286.69","0","286.86","0","288.5","0"
"07/02/2010","02:30:00","287.99","0","288.1","0","286.55","0","288.21","0","286.8","0","286.89","0","286.93","0","286.6","0","287.95","0","286.44","0","287.28","0","287.27","0","288.51","0","286.91","0","286.08","0","287.13","0","287.21","0","287.92","0","287.96","0","288.5","0","287.9","0","287.23","0","286.5","0","286.91","0","286.86","0","286.37","0","286.16","0","286.95","0","287.08","0","288.35","0"
"07/02/2010","03:30:00","287.53","0","287.5","0","286.13","0","288.26","0","286.32","0","286.37","0","286.41","0","286.37","0","287.53","0","286.18","0","286.53","0","286.53","0","287.84","0","286.23","0","285.68","0","286.36","0","286.45","0","287.81","0","287.49","0","288","0","287.54","0","286.61","0","286.21","0","286.41","0","286.59","0","286.45","0","286.25","0","286.53","0","286.68","0","288.21","0"
"07/02/2010","04:30:00","287.01","0","287.03","0","285.54","0","287.96","0","285.62","0","285.66","0","285.63","0","285.86","0","287","0","285.69","0","285.83","0","285.84","0","287.51","0","285.61","0","285.36","0","285.82","0","285.8","0","287.46","0","286.87","0","287.32","0","286.92","0","285.97","0","285.62","0","285.82","0","285.96","0","285.9","0","285.94","0","285.96","0","286.04","0","288.01","0"
"07/02/2010","05:30:00","286.99","0","286.95","0","284.14","0","287.63","0","284.31","0","283.86","0","284.22","0","284.09","0","287.3","0","283.97","0","284.49","0","284.25","0","286.23","0","284.1","0","283.38","0","283.85","0","284.26","0","287.1","0","286.7","0","285.91","0","286.31","0","284.05","0","283.54","0","283.48","0","283.62","0","283.58","0","284.1","0","284.16","0","284.33","0","286.27","0"
"07/02/2010","06:30:00","288.82","0","289.12","0","286.15","0","289.61","0","287.04","0","286.53","0","286.31","0","285.98","0","289.71","0","286.31","0","287.79","0","286.76","0","288.4","0","287.21","0","285.49","0","286.53","0","287.11","0","289.4","0","290.71","0","287.95","0","288.74","0","287.02","0","286.44","0","286.38","0","287.1","0","286.95","0","288.27","0","286.84","0","286.51","0","288.69","0"
"07/02/2010","07:30:00","293.25","0","293.28","0","291.16","0","294.42","0","292.6","0","292.52","0","292.08","0","291.56","0","294.1","0","292.48","0","292.81","0","291.8","0","293.36","0","293.03","0","291.33","0","292.25","0","292.85","0","293.65","0","295.95","0","293.04","0","293.38","0","292.24","0","292.17","0","291.98","0","292.66","0","293.32","0","293.84","0","291.97","0","292.07","0","293.93","0"
"07/02/2010","08:30:00","297.29","0","296.58","0","295.12","0","297.2","0","296.79","0","296.73","0","295.99","0","295.74","0","298.16","0","296.48","0","296.34","0","295.43","0","298.28","0","296.44","0","296.19","0","296.18","0","296.96","0","296.23","0","299.44","0","296.5","0","296.56","0","296.09","0","296.79","0","296.02","0","296.18","0","296.63","0","297.91","0","295.57","0","295.66","0","298.32","0"
"07/02/2010","09:30:00","299.12","0","299.56","0","297.89","0","300.33","0","300.11","0","299.44","0","299.53","0","299.09","0","300.76","0","300.4","0","299.07","0","298.63","0","300.46","0","299.75","0","300.12","0","298.98","0","299.44","0","299.67","0","301.26","0","299.7","0","299.3","0","298.98","0","300.54","0","299.05","0","299.04","0","300.47","0","300.79","0","298.19","0","298.3","0","301.59","0"
"07/02/2010","10:30:00","301.05","0","301.69","0","300.54","0","302.91","0","302.31","0","301.91","0","301.98","0","301.64","0","302.7","0","302.77","0","301.56","0","301.17","0","302.42","0","302.43","0","302.93","0","301.87","0","301.73","0","302.5","0","303","0","302.1","0","301.78","0","301.33","0","302.47","0","301.61","0","300.93","0","302.35","0","302.48","0","300.67","0","300.93","0","303.92","0"
"07/02/2010","11:30:00","301.66","0","302.81","0","301.1","0","303.02","0","302.86","0","302.16","0","301.96","0","301.83","0","303.16","0","304.27","0","301.6","0","301.89","0","303.79","0","302.59","0","303.31","0","301.84","0","301.52","0","302.88","0","302.2","0","302.17","0","301.31","0","301.34","0","303.51","0","301.4","0","301.32","0","302.18","0","302.28","0","300.92","0","301.2","0","303.68","0"
"07/02/2010","12:30:00","301.93","0","302.95","0","301.01","0","303.08","0","302.74","0","301.99","0","302.41","0","301.79","0","303.79","0","304.3","0","301.61","0","301.81","0","303.53","0","302.77","0","302.75","0","301.77","0","301.62","0","302.98","0","302.21","0","302.31","0","301.6","0","301.41","0","302.72","0","301.4","0","301.36","0","302.22","0","302.58","0","301.06","0","301.48","0","303.67","0"
"07/02/2010","13:30:00","303.11","0","303.61","0","301.66","0","305.23","0","303.11","0","302.81","0","303.26","0","302.42","0","306.61","0","305.26","0","302.32","0","302.33","0","304.47","0","303.85","0","303.46","0","302.52","0","302.29","0","304.26","0","303.36","0","303.33","0","302.8","0","302.16","0","302.62","0","302.13","0","302.42","0","303.43","0","303.91","0","302.03","0","302.29","0","304.4","0"
"07/02/2010","14:30:00","299.55","0","299.78","0","296.79","0","299.5","0","298.82","0","298.69","0","299.47","0","298.63","0","299.5","0","299.71","0","298.69","0","297.86","0","299.68","0","298.75","0","298.09","0","298.61","0","298.56","0","300","0","298.89","0","299.28","0","298.81","0","297.98","0","298.42","0","298.14","0","297.45","0","298.46","0","298.25","0","297.72","0","298.85","0","299.01","0"
"07/02/2010","15:30:00","292.9","0","292.95","0","291.7","0","293.15","0","292.46","0","292.11","0","292.35","0","292.02","0","293.27","0","292.85","0","292.18","0","291.95","0","293.1","0","291.97","0","291.87","0","292.19","0","292.14","0","292.88","0","293.15","0","292.43","0","292.32","0","291.78","0","291.98","0","291.75","0","291.69","0","291.93","0","292.22","0","291.77","0","292","0","292.75","0"
"07/02/2010","16:30:00","295.11","0","295.18","0","293.75","0","295.63","0","294.13","0","294.17","0","294.52","0","294.7","0","296.3","0","296.02","0","293.9","0","293.47","0","294.96","0","294.24","0","294.79","0","293.92","0","294.05","0","296.73","0","294.51","0","294.93","0","294.51","0","293.46","0","294.17","0","293.71","0","293.73","0","294.15","0","294.59","0","293.62","0","293.74","0","294.42","0"
"07/02/2010","17:30:00","298.83","0","298.69","0","296.52","0","299.12","0","297.21","0","296.83","0","297.73","0","296.5","0","299.68","0","300.47","0","297.97","0","296.41","0","297.75","0","297.71","0","297.82","0","297.67","0","297.36","0","301.68","0","298.23","0","299.15","0","300.45","0","297.23","0","297.6","0","296.89","0","296.88","0","297.37","0","297.12","0","297.14","0","297.64","0","297.24","0"
"07/02/2010","18:30:00","297.83","0","298.5","0","294.98","0","298.56","0","296.03","0","295.7","0","296.32","0","295.13","0","298.76","0","297.92","0","297.01","0","295.26","0","296.56","0","296.64","0","295.21","0","296.24","0","296.31","0","298.98","0","297.65","0","297.08","0","297.62","0","295.68","0","295.24","0","295.46","0","295.3","0","295.35","0","295.71","0","295.84","0","296.76","0","296.35","0"
"07/02/2010","19:30:00","290.86","0","290.95","0","289.94","0","291.47","0","290.15","0","289.97","0","289.86","0","290.01","0","291.09","0","290.23","0","290.2","0","290.13","0","291.07","0","289.91","0","289.79","0","290.22","0","290.1","0","291.2","0","290.94","0","290.79","0","290.95","0","289.88","0","289.94","0","289.83","0","289.88","0","290.09","0","290.15","0","290.04","0","290.21","0","290.81","0"
"07/02/2010","20:30:00","288.27","0","288.17","0","287.56","0","288.28","0","287.97","0","287.71","0","287.68","0","287.76","0","288.1","0","287.78","0","287.94","0","287.51","0","288.4","0","287.45","0","287.51","0","287.88","0","287.84","0","288.45","0","288.44","0","288.53","0","288.27","0","287.74","0","287.65","0","287.45","0","287.5","0","287.6","0","287.77","0","287.87","0","287.93","0","288.17","0"
"07/02/2010","21:30:00","288.37","0","288.43","0","287.11","0","288.8","0","287.33","0","287.16","0","287.15","0","287.22","0","288.24","0","287.19","0","287.37","0","286.99","0","289.61","0","287.04","0","286.94","0","287.26","0","287.24","0","288.9","0","288.39","0","289.27","0","288.46","0","287.45","0","287.04","0","287.06","0","287.12","0","287.13","0","287.2","0","287.45","0","287.47","0","288.96","0"
"07/02/2010","22:30:00","288.09","0","288.11","0","285.98","0","288.61","0","286.18","0","285.93","0","285.97","0","285.94","0","288.02","0","286.11","0","286.29","0","286.14","0","288.41","0","285.94","0","285.62","0","286.06","0","286.21","0","288.51","0","287.66","0","288.44","0","287.89","0","286.42","0","285.85","0","285.9","0","286.09","0","286.08","0","286.16","0","286.3","0","286.38","0","288.58","0"
"07/02/2010","23:30:00","287.81","0","287.64","0","285.5","0","288.31","0","285.63","0","285.24","0","285.29","0","285.4","0","288.03","0","285.54","0","285.56","0","285.59","0","287.72","0","285.32","0","285.22","0","285.46","0","285.57","0","288.03","0","287.48","0","287.32","0","287.26","0","285.63","0","285.42","0","285.45","0","285.52","0","285.55","0","285.78","0","285.74","0","285.85","0","287.95","0"
"07/03/2010","00:30:00","286.74","0","286.77","0","284.99","0","287.74","0","285.23","0","285.09","0","285.15","0","285.13","0","286.75","0","285.22","0","285.35","0","285.43","0","287.06","0","284.91","0","284.6","0","285.16","0","285.18","0","287.23","0","286.51","0","287.18","0","286.81","0","285.44","0","284.96","0","285.14","0","285.34","0","285.23","0","285.29","0","285.37","0","285.51","0","287.52","0"
"07/03/2010","01:30:00","288.38","0","288.41","0","285.68","0","288.8","0","285.83","0","285.59","0","285.67","0","285.64","0","288.55","0","285.63","0","285.98","0","286.06","0","287.93","0","285.54","0","285.02","0","285.73","0","285.91","0","288.65","0","287.9","0","287.93","0","288.13","0","286.08","0","285.51","0","285.55","0","285.64","0","285.71","0","285.76","0","286.08","0","286.22","0","288.31","0"
"07/03/2010","02:30:00","286.78","0","286.68","0","283.73","0","287.4","0","283.94","0","283.57","0","283.79","0","283.52","0","286.98","0","283.8","0","284.11","0","284.04","0","285.95","0","283.44","0","282.86","0","283.3","0","283.73","0","286.89","0","285.78","0","285.63","0","286.33","0","283.32","0","282.8","0","282.96","0","283.17","0","283.15","0","283.46","0","283.37","0","283.39","0","286.02","0"
"07/03/2010","03:30:00","285.42","0","285.65","0","283.24","0","286.34","0","283.42","0","283.26","0","283.28","0","283.16","0","285.69","0","283.16","0","283.47","0","283.45","0","285.65","0","283.03","0","282.71","0","283.41","0","283.25","0","285.99","0","284.98","0","285.76","0","285.5","0","284.04","0","283.18","0","283.63","0","283.97","0","283.91","0","283.98","0","284.14","0","284.12","0","286.29","0"
"07/03/2010","04:30:00","285.28","0","285.51","0","283.23","0","285.94","0","283.23","0","283.31","0","283.42","0","283.52","0","285.31","0","283.16","0","283.72","0","283.69","0","285.78","0","283.27","0","282.84","0","283.75","0","283.52","0","285.89","0","284.94","0","285.71","0","285.38","0","284.13","0","283.21","0","283.64","0","284.02","0","283.98","0","283.87","0","284.1","0","284.31","0","286.23","0"
"07/03/2010","05:30:00","285.38","0","285.67","0","283.61","0","285.8","0","283.57","0","283.76","0","283.75","0","284.18","0","285.47","0","283.5","0","284.26","0","284.39","0","286.1","0","283.96","0","283.3","0","284.62","0","284.15","0","286.44","0","286","0","287.15","0","286.51","0","285.73","0","284.45","0","285.27","0","285.53","0","285.46","0","285.19","0","285.75","0","285.79","0","287.35","0"
"07/03/2010","06:30:00","288.49","0","288.82","0","286.75","0","289.19","0","287.81","0","287.41","0","287.44","0","287.06","0","289.35","0","286.58","0","288.25","0","287.63","0","288.65","0","287.73","0","286.02","0","287.49","0","287.75","0","288.83","0","289.09","0","288.94","0","288.88","0","288.19","0","287.5","0","287.92","0","288.43","0","288.33","0","289.34","0","288.2","0","287.75","0","289.95","0"
"07/03/2010","07:30:00","293.46","0","293.63","0","291.98","0","294.45","0","293.69","0","293.37","0","292.95","0","292.44","0","294.93","0","292.58","0","293.76","0","292.72","0","294.28","0","294.06","0","291.77","0","293.18","0","294.02","0","293.58","0","294.48","0","294.27","0","294","0","293.16","0","293.12","0","292.77","0","293.76","0","294.32","0","295.05","0","293.05","0","292.68","0","295.35","0"
"07/03/2010","08:30:00","298.1","0","297.28","0","296.28","0","298.65","0","297.93","0","298.09","0","297.22","0","297.49","0","300.17","0","296.99","0","297.89","0","297.35","0","299.38","0","297.86","0","297.98","0","297.66","0","298.31","0","297.69","0","298.38","0","297.92","0","298.3","0","297.59","0","297.79","0","297.13","0","297.35","0","298.58","0","298.51","0","296.89","0","296.78","0","299.41","0"
"07/03/2010","09:30:00","301.1","0","301.05","0","299.28","0","303.02","0","301.76","0","301.52","0","301.6","0","300.59","0","304.63","0","302.17","0","300.93","0","299.95","0","302.46","0","301.92","0","302.26","0","300.98","0","301.13","0","301.16","0","301.64","0","301.64","0","301.48","0","300.79","0","301.48","0","300.78","0","300.61","0","302.81","0","302.9","0","300.09","0","300.08","0","303.65","0"
"07/03/2010","10:30:00","302.92","0","303.58","0","301.59","0","305.69","0","303.95","0","303.54","0","303.66","0","303.49","0","306.99","0","304.66","0","303.05","0","302.41","0","306.12","0","304.32","0","304.87","0","303.37","0","302.97","0","304.46","0","302.94","0","304.02","0","303.36","0","302.66","0","304.16","0","302.86","0","302.21","0","304.25","0","304.67","0","301.94","0","302.03","0","305.09","0"
"07/03/2010","11:30:00","306.04","0","306.88","0","303.64","0","309.34","0","306.31","0","305.68","0","305.9","0","305.94","0","309.3","0","308.69","0","304.56","0","305.2","0","310.37","0","306.7","0","308.44","0","305.72","0","305.24","0","307.23","0","304.71","0","306.38","0","305.46","0","304.2","0","306.82","0","304.85","0","304.58","0","306.54","0","306.92","0","303.81","0","304.06","0","308.37","0"
"07/03/2010","12:30:00","307.32","0","307.54","0","303.17","0","309.61","0","305.72","0","305.25","0","305.85","0","304.67","0","312.63","0","309.27","0","304.65","0","304.88","0","309.68","0","306.88","0","307.29","0","304.88","0","304.28","0","308.74","0","305.54","0","306.31","0","306.07","0","303.89","0","305.33","0","304.22","0","304.36","0","306.08","0","306.46","0","303.73","0","304.5","0","308.43","0"
"07/03/2010","13:30:00","304.82","0","305.65","0","302.41","0","306.55","0","304.37","0","303.64","0","304.29","0","303.51","0","309.78","0","306.71","0","303.28","0","303.67","0","306.06","0","304.99","0","304.17","0","303.41","0","303.07","0","305.67","0","303.61","0","304.33","0","303.53","0","302.75","0","303.34","0","302.62","0","302.91","0","304.22","0","304.64","0","302.57","0","302.85","0","305.36","0"
"07/03/2010","14:30:00","306.97","0","308.25","0","304.55","0","308.14","0","306.35","0","305.7","0","305.98","0","305.86","0","311.07","0","310.26","0","304.81","0","305.83","0","308.65","0","306.22","0","307.05","0","305.08","0","304.9","0","308.25","0","304.93","0","306.3","0","305.33","0","304.52","0","306.88","0","305.09","0","305.26","0","306.34","0","307.15","0","304.55","0","304.74","0","307.31","0"
"07/03/2010","15:30:00","305.85","0","306.94","0","303.58","0","306.6","0","305.46","0","304.37","0","304.81","0","304.76","0","309.61","0","309.44","0","303.94","0","304.82","0","306.7","0","304.97","0","304.72","0","304.17","0","304.1","0","306.82","0","304.69","0","305.17","0","304.41","0","303.7","0","305.9","0","303.87","0","304.36","0","305.09","0","306.03","0","303.81","0","304.04","0","305.81","0"
"07/03/2010","16:30:00","304.16","0","304.99","0","302.54","0","304.45","0","303.79","0","303.14","0","303.44","0","303.39","0","306.82","0","306.25","0","303.07","0","303.47","0","304.68","0","303.67","0","303.11","0","303.1","0","303.06","0","304.5","0","303.74","0","303.9","0","303.15","0","302.85","0","303.74","0","302.73","0","303.26","0","303.9","0","304.39","0","302.75","0","303","0","304.03","0"
"07/03/2010","17:30:00","298.06","0","298.18","0","296.56","0","297.36","0","297.32","0","297.48","0","297.86","0","297.51","0","297.73","0","297.61","0","297.92","0","297.88","0","297.93","0","297.34","0","295.98","0","297.51","0","297.75","0","297.94","0","298.27","0","298.36","0","297.74","0","297.45","0","296.8","0","297.02","0","297.51","0","297.52","0","297.31","0","297.47","0","297.62","0","297.55","0"
"07/03/2010","18:30:00","296.21","0","296.22","0","294.45","0","295.53","0","295.13","0","294.88","0","295.54","0","294.72","0","296.49","0","295.57","0","295.35","0","294.7","0","295.38","0","295.23","0","293.57","0","294.78","0","295.22","0","295.75","0","295.79","0","295.96","0","295.89","0","294.61","0","294.45","0","294.75","0","294.91","0","294.72","0","294.86","0","294.65","0","295.08","0","295.37","0"
"07/03/2010","19:30:00","293.25","0","293.04","0","291.8","0","292.92","0","291.58","0","291.64","0","292","0","291.86","0","292.82","0","291.12","0","292.01","0","291.64","0","292.53","0","291.78","0","289.73","0","291.57","0","291.85","0","292.57","0","292.57","0","292.84","0","292.94","0","291.42","0","291.13","0","291.7","0","291.67","0","291.48","0","291.99","0","291.59","0","291.91","0","292.08","0"
"07/03/2010","20:30:00","291.6","0","291.24","0","290.09","0","291.11","0","289.79","0","289.67","0","289.99","0","289.88","0","291.15","0","289.13","0","289.94","0","289.68","0","290.43","0","289.77","0","288.16","0","289.54","0","289.8","0","290.72","0","290.75","0","290.65","0","290.92","0","289.43","0","289.33","0","289.55","0","289.65","0","289.55","0","290.01","0","289.66","0","289.67","0","290.21","0"
"07/03/2010","21:30:00","289.9","0","289.65","0","287.45","0","290","0","287.25","0","287.17","0","287.13","0","286.92","0","289.78","0","286.53","0","287.11","0","287.09","0","289.03","0","286.96","0","285.82","0","286.8","0","287.01","0","289.54","0","289.01","0","289.06","0","289.42","0","286.97","0","286.66","0","286.9","0","287.03","0","286.91","0","287.45","0","287.15","0","287.28","0","288.99","0"
"07/03/2010","22:30:00","288.63","0","288.48","0","287.26","0","288.4","0","287.15","0","287.1","0","287.18","0","287.33","0","288.38","0","286.37","0","287.23","0","287.2","0","288.5","0","287.17","0","286","0","287.04","0","287.18","0","288.33","0","288.08","0","288.52","0","288.25","0","287.05","0","286.8","0","287.11","0","287.19","0","287.07","0","287.39","0","286.98","0","287.06","0","288.58","0"
"07/03/2010","23:30:00","287.26","0","287.18","0","286.58","0","287.23","0","286.41","0","286.38","0","286.42","0","286.66","0","287.16","0","285.89","0","286.46","0","286.41","0","287.4","0","286.36","0","285.69","0","286.32","0","286.42","0","287.14","0","286.92","0","287.27","0","287.06","0","286.22","0","286.07","0","286.32","0","286.45","0","286.35","0","286.49","0","286.21","0","286.4","0","287.37","0"
"07/04/2010","00:30:00","286.67","0","286.67","0","286.14","0","286.76","0","286.1","0","286.06","0","286.02","0","286.21","0","286.6","0","285.72","0","286.13","0","286.06","0","286.91","0","286.03","0","285.62","0","286.08","0","286.11","0","286.73","0","286.39","0","286.99","0","286.5","0","286.05","0","285.82","0","286.02","0","286.12","0","286.09","0","286.03","0","285.84","0","286.09","0","286.95","0"
"07/04/2010","01:30:00","287.23","0","287.16","0","286.6","0","287.27","0","286.45","0","286.4","0","286.46","0","286.61","0","287.01","0","286.4","0","286.57","0","286.43","0","287.28","0","286.44","0","286.19","0","286.39","0","286.42","0","287.35","0","286.84","0","287.38","0","287.2","0","286.39","0","286.38","0","286.47","0","286.5","0","286.48","0","286.44","0","286.36","0","286.4","0","287.47","0"
"07/04/2010","02:30:00","288.07","0","287.87","0","287.07","0","287.64","0","286.95","0","286.92","0","286.95","0","287.12","0","287.81","0","287.13","0","287.06","0","286.95","0","287.96","0","286.91","0","286.81","0","286.9","0","286.9","0","287.77","0","287.54","0","287.67","0","287.83","0","286.99","0","286.92","0","286.94","0","286.99","0","286.96","0","286.94","0","286.93","0","286.91","0","288.08","0"
"07/04/2010","03:30:00","287.73","0","287.53","0","286.78","0","287.25","0","286.73","0","286.66","0","286.72","0","286.84","0","287.6","0","286.94","0","286.75","0","286.65","0","287.68","0","286.6","0","286.59","0","286.62","0","286.6","0","287.3","0","287.28","0","287.29","0","287.26","0","286.74","0","286.66","0","286.65","0","286.7","0","286.65","0","286.69","0","286.66","0","286.63","0","287.69","0"
"07/04/2010","04:30:00","287.19","0","286.96","0","286.2","0","286.73","0","286.16","0","286.11","0","286.09","0","286.25","0","287.05","0","286.47","0","286.16","0","286.04","0","287.13","0","286","0","286.06","0","286.04","0","285.99","0","286.83","0","286.7","0","286.72","0","286.77","0","286.13","0","286.09","0","286.05","0","286.07","0","286.03","0","286.08","0","286.05","0","286.02","0","287.12","0"
"07/04/2010","05:30:00","286.62","0","286.42","0","285.47","0","286.04","0","285.52","0","285.4","0","285.38","0","285.59","0","286.67","0","285.76","0","285.38","0","285.43","0","286.45","0","285.35","0","285.51","0","285.46","0","285.4","0","286.3","0","285.96","0","285.88","0","285.82","0","285.42","0","285.43","0","285.46","0","285.38","0","285.34","0","285.41","0","285.41","0","285.39","0","286.31","0"
"07/04/2010","06:30:00","286.4","0","286.17","0","285.32","0","286.04","0","285.41","0","285.37","0","285.33","0","285.62","0","286.64","0","285.89","0","285.25","0","285.29","0","285.74","0","285.22","0","285.61","0","285.43","0","285.33","0","286.31","0","285.91","0","285.54","0","285.81","0","285.34","0","285.41","0","285.45","0","285.34","0","285.26","0","285.27","0","285.3","0","285.34","0","285.57","0"
"07/04/2010","07:30:00","286.86","0","287.24","0","285.66","0","287.16","0","285.86","0","285.95","0","286.14","0","286.54","0","287.92","0","286.33","0","285.64","0","285.69","0","286.24","0","285.65","0","286.01","0","286.17","0","285.75","0","287.1","0","286.5","0","286.19","0","286.09","0","285.71","0","285.96","0","286.29","0","285.7","0","285.73","0","285.69","0","285.68","0","285.85","0","286.03","0"
"07/04/2010","08:30:00","288.04","0","288.46","0","286.58","0","288.37","0","286.93","0","287.08","0","287.37","0","287.66","0","289.72","0","287.66","0","286.67","0","286.59","0","287.3","0","286.8","0","287.08","0","287.4","0","286.81","0","288.53","0","287.67","0","287.15","0","287.21","0","286.83","0","286.92","0","287.46","0","286.58","0","286.63","0","286.66","0","286.62","0","286.85","0","286.96","0"
"07/04/2010","09:30:00","289.01","0","289.73","0","287.44","0","289.26","0","287.78","0","287.99","0","288.2","0","288.23","0","291.03","0","288.51","0","287.71","0","287.41","0","288.27","0","287.83","0","287.87","0","288.25","0","287.63","0","289.79","0","288.75","0","288.18","0","288.25","0","287.67","0","287.84","0","288.28","0","287.51","0","287.59","0","287.63","0","287.52","0","287.68","0","287.9","0"
"07/04/2010","10:30:00","290.97","0","292","0","289.93","0","292.11","0","290.7","0","291.64","0","292.28","0","291.43","0","294.69","0","292.77","0","290.7","0","289.88","0","290.52","0","290.87","0","290.94","0","291.99","0","290.45","0","293.26","0","291.08","0","291.56","0","290.76","0","290.96","0","290.81","0","292.14","0","290.3","0","290.77","0","290.72","0","290","0","290.62","0","290.55","0"
"07/04/2010","11:30:00","295.43","0","297.31","0","292.87","0","295.19","0","294.4","0","295.39","0","295.28","0","294.6","0","302.62","0","298","0","294.64","0","294.58","0","296.86","0","295.81","0","295.18","0","295.26","0","294.02","0","301.29","0","296.53","0","294.28","0","294","0","294","0","294.29","0","294.94","0","294.75","0","295.68","0","294.64","0","293.1","0","293.58","0","294.16","0"
"07/04/2010","12:30:00","296.28","0","298.27","0","293.78","0","295.99","0","295.23","0","295.77","0","295.59","0","295.21","0","303.61","0","298.42","0","295.09","0","295.81","0","297.99","0","296.51","0","296.11","0","296.02","0","294.9","0","301.15","0","298.82","0","294.87","0","294.82","0","294.53","0","295.13","0","295.01","0","296.61","0","297.16","0","295.79","0","294.28","0","294.54","0","295.52","0"
"07/04/2010","13:30:00","298.19","0","300.31","0","295.66","0","298.16","0","297.21","0","298.08","0","297.91","0","297.09","0","306.75","0","301.73","0","296.97","0","297.16","0","299.39","0","298.51","0","298.04","0","297.68","0","296.48","0","303.76","0","299.28","0","297.38","0","296.6","0","296.69","0","296.88","0","297.43","0","297.88","0","298.43","0","297.77","0","295.9","0","296.28","0","297.22","0"
"07/04/2010","14:30:00","296.38","0","297.7","0","294.37","0","296.47","0","295.62","0","295.97","0","296.53","0","295.23","0","301.79","0","298.3","0","295.54","0","294.69","0","296.31","0","296.48","0","295.36","0","295.94","0","295.1","0","300.28","0","296.31","0","295.74","0","295.09","0","295.09","0","294.99","0","295.74","0","295.01","0","295.83","0","295.44","0","294.64","0","294.95","0","295.38","0"
"07/04/2010","15:30:00","291.53","0","291.45","0","290.55","0","292.32","0","290.95","0","290.82","0","291.04","0","291.32","0","292.33","0","295.34","0","291.36","0","290.75","0","291.38","0","290.71","0","292.42","0","291.71","0","291.05","0","294.22","0","291.39","0","291.79","0","293.39","0","291.58","0","291.5","0","290.91","0","290.86","0","290.84","0","290.89","0","291.05","0","291.52","0","291.15","0"
"07/04/2010","16:30:00","289.77","0","289.6","0","288.81","0","289.72","0","289.33","0","289.48","0","289.39","0","289.81","0","289.68","0","291.53","0","289.04","0","288.83","0","289.75","0","289.17","0","289.93","0","290.14","0","289.75","0","290.2","0","289.51","0","289.63","0","289.32","0","289.53","0","289.81","0","289.62","0","289.21","0","289.41","0","289.54","0","289.33","0","290.1","0","289.32","0"
"07/04/2010","17:30:00","285.35","0","285.39","0","285.19","0","285.47","0","285.15","0","284.97","0","285.08","0","285.21","0","285.14","0","285.57","0","285.24","0","284.96","0","285.39","0","285.09","0","285.11","0","285.26","0","285.06","0","285.49","0","285.26","0","285.4","0","285.38","0","285.12","0","285.14","0","285.02","0","285.13","0","285.13","0","285.26","0","285.11","0","285.12","0","285.36","0"
"07/04/2010","18:30:00","282.38","0","282.42","0","282.43","0","282.79","0","282.19","0","282","0","282.1","0","282.1","0","282.22","0","282.62","0","282.4","0","281.95","0","282.38","0","282.02","0","282.32","0","282.24","0","282.17","0","283.05","0","282.32","0","282.66","0","282.72","0","282.24","0","282.33","1","282.02","0","282.12","0","282.16","0","282.03","0","282.13","0","282.19","0","282.54","0"
"07/04/2010","19:30:00","284.2","0","284.11","0","283.52","0","284.23","0","283.64","0","283.58","0","283.64","0","283.42","0","283.65","0","284.08","0","283.94","0","283.59","0","284.33","0","283.54","0","283.6","0","283.85","0","283.74","0","284.69","0","283.63","0","284.26","0","284.26","0","283.4","0","283.54","0","283.55","0","283.27","0","283.46","0","283.49","0","283.37","0","283.77","0","284.25","0"
"07/04/2010","20:30:00","284.81","0","284.81","0","283.28","0","284.55","0","283.2","0","283.01","0","283.06","0","283.05","0","284.28","0","283.52","0","283.31","0","283.14","0","284.53","0","283.09","0","283.15","0","283.18","0","283.21","0","285.14","0","284.08","0","284.01","0","283.99","0","283.09","0","283.06","0","282.93","0","282.87","0","283","0","283.23","0","283.05","0","283.15","0","284.04","0"
"07/04/2010","21:30:00","284.41","0","284.52","0","282.33","0","284.98","0","282.38","0","282.07","0","281.93","0","282.03","0","284.34","0","282.73","0","282.18","0","282.28","0","285.43","0","282.05","0","282.36","0","282.21","0","282.27","0","284.6","0","284","0","283.98","0","283.49","0","282.19","0","282.09","0","282.09","0","282.18","0","282.2","0","282.51","0","282.29","0","282.27","0","285.13","0"
"07/04/2010","22:30:00","283.46","0","283.51","0","282.14","0","284.37","0","282.25","0","282.07","0","281.94","0","282.13","0","283.1","0","282.36","0","282.12","0","282.28","0","284.8","0","282.02","0","282.26","0","282.2","0","282.12","0","283.99","0","283.01","0","283.97","0","283.01","0","282.14","0","282.12","0","282.07","0","282.2","0","282.21","0","282.31","0","282.17","0","282.24","0","285","0"
"07/04/2010","23:30:00","283.33","0","283.45","0","281.86","0","284.18","0","281.99","0","281.79","0","281.71","0","281.83","0","282.97","0","282.08","0","281.91","0","282.06","0","284.63","0","281.71","0","281.92","0","281.9","0","281.85","0","283.91","0","282.82","0","283.62","0","283.06","0","281.91","0","281.88","0","281.79","0","281.91","0","281.98","0","282.07","0","282.04","0","282.1","0","284.48","0"
"07/05/2010","00:30:00","282.99","0","282.82","0","281.69","0","284","0","281.87","0","281.59","0","281.53","0","281.75","0","282.76","0","281.9","0","281.71","0","281.98","0","284.03","0","281.59","0","281.79","0","281.78","0","281.71","0","283.53","0","282.79","0","283.34","0","282.91","0","281.72","0","281.71","0","281.62","0","281.79","0","281.83","0","281.88","0","281.8","0","281.89","0","284.08","0"
"07/05/2010","01:30:00","283.55","0","283.37","0","281.53","0","284.44","0","281.63","0","281.4","0","281.29","0","281.39","0","283.36","0","281.71","0","281.5","0","281.64","0","284.02","0","281.29","0","281.22","0","281.43","0","281.51","0","284.07","0","283.21","0","283.33","0","283.5","0","281.42","0","281.3","0","281.34","0","281.36","0","281.48","0","281.67","0","281.5","0","281.56","0","283.97","0"
"07/05/2010","02:30:00","283.11","0","282.95","0","280.82","0","284.28","0","281.03","0","280.76","0","280.73","0","280.79","0","282.94","0","280.96","0","280.87","0","281.02","0","283.71","0","280.55","0","280.58","0","280.82","0","280.85","0","283.69","0","282.7","0","282.67","0","282.94","0","280.77","0","280.58","0","280.52","0","280.67","0","280.81","0","281.04","0","280.84","0","280.95","0","283.53","0"
"07/05/2010","03:30:00","282.38","0","282.64","0","280.67","0","282.98","0","280.83","0","280.75","0","280.78","0","280.81","0","282.21","0","280.66","0","281.01","0","281.07","0","283.72","0","280.44","0","280.37","0","280.97","0","280.82","0","282.97","0","282.1","0","282.95","0","282.32","0","281.33","0","280.7","0","280.78","0","280.78","0","280.86","1","280.98","0","281.42","0","281.44","0","283.45","0"
"07/05/2010","04:30:00","280.97","0","281.45","0","278.15","0","281.62","0","278.29","0","278.01","0","278","0","277.93","0","280.89","0","278.19","0","278.58","0","278.71","0","281.59","0","278.1","0","277.71","0","278.52","0","278.51","0","281.82","0","280.53","0","280.59","0","280.64","0","278.76","0","277.89","0","278.07","0","278.25","0","278.39","0","278.58","0","278.58","0","278.65","0","281.32","0"
"07/05/2010","05:30:00","280.04","0","280.38","0","277.91","0","280.5","0","277.97","0","277.85","0","278.02","0","277.85","0","279.87","0","277.75","0","278.36","0","278.36","0","281.03","0","277.75","0","277.32","0","278.25","0","278.2","0","280.5","0","279.64","0","280.26","0","279.94","0","278.73","0","277.56","0","277.99","0","278.18","0","278.35","0","278.33","0","278.69","0","278.69","0","280.84","0"
"07/05/2010","06:30:00","282.96","0","283.35","0","281.64","0","283.43","0","282.48","0","282.14","0","282.23","0","281.72","0","282.85","0","281.43","0","282.99","0","282.17","0","283.82","0","282.02","0","280.67","0","282.33","0","282.22","0","283.15","0","283.42","0","283.17","0","283.17","0","282.57","0","281.74","0","282.18","0","282.47","0","282.36","0","283.32","0","282.46","0","282.26","0","283.87","0"
"07/05/2010","07:30:00","287.13","0","287.32","0","286.46","0","287.76","0","287.59","0","287.61","0","287.07","0","286.64","0","286.96","0","287.05","0","287.73","0","286.9","0","289.01","0","287.44","0","286.17","0","287.55","0","287.49","0","287.08","0","288.39","0","287.57","0","287.66","0","287.33","0","286.92","0","286.95","0","287.39","0","287.78","0","288.33","0","287.09","0","286.84","0","288.8","0"
"07/05/2010","08:30:00","290.65","0","290.35","0","289.8","0","291.24","0","291.34","0","291.62","0","290.41","0","290.15","0","290.71","0","290.2","0","291.12","0","290.64","0","292.99","0","291.04","0","291.31","0","291.24","0","291.47","0","290.66","0","291.17","0","290.92","0","291.17","0","290.67","0","291.79","0","290.49","0","290.37","0","291.3","0","291.41","0","290.22","0","290.14","0","292.92","0"
"07/05/2010","09:30:00","294.28","0","294.15","0","292.77","0","295.28","0","294.93","0","294.81","0","294.27","0","293.86","0","294.15","0","294.85","0","293.56","0","293.64","0","296.99","0","294.55","0","295.31","0","293.7","0","294.1","0","294.43","0","294.37","0","294.28","0","294.05","0","293.53","0","296.36","0","293.82","0","293.84","0","295.43","0","296.44","0","292.9","0","292.9","0","296.71","0"
"07/05/2010","10:30:00","296.24","0","296.76","0","294.88","0","297.44","0","296.74","0","296.63","0","296.32","0","295.84","0","296.78","0","297.5","0","295.29","0","295.53","0","298.62","0","296.06","0","297.43","0","295.79","0","295.72","0","296.91","0","296.22","0","296.21","0","295.68","0","295.35","0","298.38","0","295.75","0","295.62","0","297.12","0","298.55","0","294.61","0","294.85","0","297.91","0"
"07/05/2010","11:30:00","298.35","0","298.89","0","296.9","0","299.03","0","298.31","0","298.23","0","297.86","0","297.94","0","298.6","0","300.56","0","296.85","0","297.32","0","300.49","0","297.59","0","300.05","0","297.31","0","297.24","0","299.5","0","297.46","0","297.9","0","297.02","0","296.83","0","300.05","0","297.15","0","297.28","0","298.97","0","300.59","0","296.2","0","296.63","0","299.87","0"
"07/05/2010","12:30:00","299.93","0","300.88","0","298.58","0","300.67","0","299.82","0","299.54","0","299.46","0","299.28","0","300.26","0","303.15","0","298.07","0","298.94","0","302.37","0","299.51","0","301.85","0","298.68","0","298.55","0","302","0","298.55","0","299.21","0","298.52","0","298.31","0","301.72","0","298.53","0","299.02","0","300.54","0","302.44","0","297.8","0","298.35","0","301.05","0"
"07/05/2010","13:30:00","301.32","0","302.77","0","299.92","0","302.48","0","300.68","0","300.79","0","300.94","0","301.2","0","302.79","0","304.99","0","299.23","0","300.19","0","304.17","0","301.04","0","303.2","0","300.18","0","299.8","0","304.32","0","299.86","0","300.75","0","300.55","0","299.41","0","302.2","0","299.91","0","300.01","0","301.96","0","303.76","0","299.21","0","299.64","0","302.48","0"
"07/05/2010","14:30:00","302.17","0","303.37","0","300.65","0","303.44","0","301.58","0","301.5","0","301.56","0","301.85","0","302.86","0","305.27","0","300.48","0","301.05","0","304.35","0","302.13","0","303.69","0","300.55","0","300.61","0","304.92","0","300.49","0","301.71","0","301.62","0","300.06","0","302.76","0","300.81","0","300.63","0","302.24","0","303.5","0","300.09","0","300.64","0","303.25","0"
"07/05/2010","15:30:00","301.18","0","301.93","0","299.04","0","301.65","0","300.41","0","299.87","0","300","0","300.21","0","301.39","0","303.44","0","299.24","0","299.74","0","302.05","0","300.02","0","300.16","0","299.22","0","299.73","0","302.83","0","300.42","0","300.92","0","300.09","0","299.16","0","301.52","0","299.47","0","300.05","0","301.25","0","301.94","0","299.16","0","299.59","0","301.14","0"
"07/05/2010","16:30:00","303.1","0","304.12","0","300.42","0","302.54","0","301.52","0","300.85","0","301.25","0","301.74","0","303.52","0","305.19","0","300.5","0","300.4","0","303.72","0","301.67","0","302.36","0","300.59","0","301.04","0","303.9","0","302","0","302.35","0","301.16","0","300.37","0","302.62","0","300.53","0","301.43","0","302.95","0","303.44","0","300.25","0","300.75","0","302.6","0"
"07/05/2010","17:30:00","300.56","0","302.15","0","299.12","0","300.66","0","300.35","0","299.24","0","300.18","0","299.58","0","300.9","0","302.85","0","299.47","0","299.55","0","301.98","0","301.91","0","300.32","0","299.69","0","299.75","0","301.29","0","300.13","0","301.03","0","299.74","0","299.47","0","300.37","0","299.59","0","300.06","0","300.92","0","300.79","0","299.19","0","299.81","0","300.62","0"
"07/05/2010","18:30:00","297.36","0","297.52","0","295.99","0","297.89","0","296.71","0","296.26","0","297.02","0","296.32","0","297.58","0","297.91","0","297.1","0","296.8","0","297.89","0","298.19","0","296.17","0","296.66","0","296.75","0","297.87","0","298.13","0","297.76","0","297.14","0","296.87","0","296.21","0","296.59","0","297.14","0","297.2","0","297.4","0","296.57","0","296.58","0","297.83","0"
"07/05/2010","19:30:00","295.31","0","295.45","0","294.18","0","296.04","0","294.71","0","294.47","0","295.29","0","294.25","0","295.28","0","294.86","0","295.42","0","294.6","0","295.31","0","295.74","0","293.32","0","294.61","0","294.59","0","295.39","0","295.27","0","295.66","0","295.25","0","294.69","0","293.96","0","294.54","0","294.3","0","294.61","0","294.84","0","294.5","0","294.67","0","295.39","0"
"07/05/2010","20:30:00","290.62","0","290.62","0","286.51","0","291.46","0","286.19","0","285.85","0","285.98","0","285.68","0","290.31","0","286.44","0","286.84","0","286.39","0","288.93","0","286.19","0","285.51","0","285.68","0","286.4","0","290.26","0","289.83","0","288.21","0","289.95","0","286.48","0","285.85","0","285.68","0","285.23","0","285.9","0","286.7","0","287.03","0","287.29","0","287.87","0"
"07/05/2010","21:30:00","286.51","0","286.45","0","282.85","0","287.85","0","282.92","0","282.63","0","282.76","0","282.57","0","286.24","0","283.14","0","283.3","0","283.34","0","285.94","0","282.48","0","282.07","0","282.48","0","282.87","0","286.56","0","285.96","0","286","0","286.26","0","283.31","0","282.68","0","282.52","0","283.17","0","283.17","0","283.62","0","283.43","0","283.34","0","286.15","0"
"07/05/2010","22:30:00","285.99","0","285.71","0","282.19","0","287.19","0","282.16","0","281.44","0","281.92","0","281.71","0","285.8","0","282.07","0","282.5","0","282.11","0","285.35","0","281.84","0","281.2","0","281.53","0","282.08","0","285.96","0","285.56","0","284.64","0","285.33","0","282.03","0","281.67","0","281.56","0","281.37","0","281.81","0","282.48","0","282.73","0","282.98","0","285.05","0"
"07/05/2010","23:30:00","285.67","0","285.55","0","282.48","0","286.19","0","282.37","0","282.06","0","282.35","0","282.6","0","285.55","0","282.26","0","283.12","0","283.26","0","285.04","0","282.26","0","281.08","0","281.99","0","282.8","0","285.77","0","285.39","0","284.86","0","285.33","0","282.7","0","282.17","0","282.08","0","282.53","0","282.41","0","282.87","0","282.61","0","282.86","0","284.93","0"
"07/06/2010","00:30:00","284.64","0","284.44","0","280.54","0","286.25","0","280.29","0","279.97","0","280.19","0","280.02","0","284.78","0","280.27","0","280.78","0","280.26","0","283.24","0","279.95","0","279.11","0","279.62","0","280.48","0","284.91","0","284.4","0","283.01","0","284.49","0","280.28","0","279.82","0","279.88","0","279.68","0","279.87","0","280.73","0","280.69","0","280.92","0","283.11","0"
"07/06/2010","01:30:00","283.64","0","283.58","0","279.6","0","285.03","0","279.08","0","279.17","0","279.36","0","279.16","0","283.39","0","279.29","0","279.85","0","279.55","0","282.77","0","278.98","0","278.1","0","278.76","0","279.49","0","284.11","0","283.03","0","282.1","0","283.57","0","279.69","0","279.19","0","278.97","0","278.88","0","279.25","0","280.28","0","280.22","0","280.26","0","282.6","0"
"07/06/2010","02:30:00","282.45","0","282.6","0","279.41","0","283.88","0","279.34","0","279.24","0","279.33","0","279.36","0","281.98","0","279.63","0","279.91","0","280.04","0","282.3","0","279.2","0","278.67","0","279.39","0","279.55","0","283.07","0","282.04","0","281.77","0","282.53","0","279.66","0","279.15","0","279.01","0","279.31","0","279.44","0","279.77","0","279.75","0","279.97","0","282.21","0"
"07/06/2010","03:30:00","282.07","0","282.4","0","279.62","0","283.13","0","279.5","0","279.49","0","279.56","0","279.83","0","281.61","0","279.75","0","280.14","0","280.32","0","282.53","0","279.63","0","279.52","0","280.21","0","280","0","282.6","0","281.82","0","282.2","0","282.06","0","280.68","0","279.82","0","280.05","0","280.24","0","280.27","0","280.29","0","280.38","0","280.75","0","282.87","0"
"07/06/2010","04:30:00","281.99","0","281.85","1","278.63","0","283.13","0","278.79","0","278.46","0","278.69","0","278.3","0","281.35","0","278.74","0","279.09","0","278.86","0","281.74","0","278.39","0","277.57","0","277.95","0","278.55","0","282.46","0","281.55","0","280.61","0","282.02","0","278.38","0","277.9","0","278","0","278.12","0","278.28","0","278.74","0","278.22","0","278.3","0","281.02","0"
"07/06/2010","05:30:00","281.75","0","282.12","0","278.99","0","282.72","0","279.24","0","278.83","0","279.19","0","278.92","0","281.24","0","279.06","0","279.6","0","279.67","0","282.94","0","278.89","0","278.52","0","279.3","0","279.22","0","282.41","0","281.66","0","281.81","0","282.16","0","280.04","0","278.92","0","279.25","0","279.67","0","279.52","0","279.85","0","279.49","0","279.59","0","282.56","0"
"07/06/2010","06:30:00","286.47","0","286.9","0","282.98","0","288.14","0","284.53","0","283.12","0","283.35","0","282.33","0","285.55","0","282.72","0","285.33","0","284.06","0","287.18","0","283.94","0","282.29","0","283.12","0","283.6","0","286.68","0","287.03","0","285.77","0","286.91","0","284.47","0","283.19","0","282.98","0","284.32","0","284.03","0","286.7","0","284.59","0","284.3","0","288","0"
"07/06/2010","07:30:00","291.55","0","291.35","0","288.96","0","293.42","0","291.28","0","291.18","0","289.64","0","289.13","0","290.26","0","291.03","0","291.31","0","290.64","0","292.92","0","291.89","0","288.36","0","290.42","0","291.04","0","291.36","0","292.93","0","291.32","0","292.28","0","290.61","0","290.28","0","289.51","0","291.28","0","292.35","0","293.53","0","290.67","0","290.1","0","293.97","0"
"07/06/2010","08:30:00","295.56","0","294.35","0","293.5","0","296.08","0","295.19","0","296.05","0","294.35","0","293.9","0","295.14","0","294.55","0","295.09","0","295.13","0","296.8","0","295.09","0","295.38","0","295.19","0","295.31","0","295.16","0","296.89","0","294.96","0","296.47","0","295.07","0","294.85","0","294.4","0","294.68","0","296.68","0","296.28","0","294.6","0","294.14","0","297","0"
"07/06/2010","09:30:00","299.05","0","298.25","0","297.41","0","300.38","0","299.62","0","299.67","0","299.69","0","298.33","0","298.76","0","299.69","0","298.91","0","298.26","0","301.1","0","299.92","0","301.11","0","298.91","0","298.86","0","299.13","0","299.86","0","299.59","0","299.64","0","299","0","299.43","0","298.73","0","299.02","0","301.57","0","301.44","0","298.5","0","297.9","0","301.56","0"
"07/06/2010","10:30:00","302.22","0","302.9","0","299.64","0","303.25","0","301.49","0","302.56","0","301.96","0","300.68","0","304.03","0","302.86","0","301.02","0","300.98","0","304.23","0","301.94","0","302.95","0","301.34","0","300.91","0","303.68","0","304.87","0","301.55","0","301.83","0","300.83","0","301.55","0","301.12","0","302.21","0","303.84","0","303.79","0","300.27","0","300.17","0","302.76","0"
"07/06/2010","11:30:00","302.37","0","302.38","0","299.42","0","304.59","0","301.45","0","303.03","0","302.59","0","301.55","0","303.23","0","306.04","0","300.8","0","300.33","0","301.94","0","301.43","0","304.48","0","302.42","0","301.46","0","305.37","0","302.51","0","302.31","0","302.15","0","301.56","0","302.04","0","301.87","0","300.49","0","301.15","0","301.13","0","300.21","0","302.11","0","301.23","0"
"07/06/2010","12:30:00","301.57","0","300.87","0","299.18","0","302.31","0","300.71","0","301.63","0","301.92","0","300.76","0","301.22","0","306.46","0","299.92","0","300","0","301.08","0","300.61","0","303.82","0","301.91","0","301.23","0","302.84","0","300.81","0","301.16","0","301.25","0","300.68","0","301.36","0","301","0","300.16","0","300.7","0","300.49","0","299.98","0","301.63","0","300.71","0"
"07/06/2010","13:30:00","301.92","0","301.44","0","299.85","0","302.69","0","301.2","0","302.24","0","302.57","0","301.88","0","301.5","0","307.22","0","300.1","0","300.5","0","301.48","0","300.7","0","304.16","0","302.44","0","301.84","0","303.91","0","300.84","0","302.13","0","301.48","0","301.39","0","302.01","0","301.9","0","300.63","0","301.04","0","300.89","0","300.61","0","302.29","0","301.37","0"
"07/06/2010","14:30:00","299.45","0","299.3","0","298.03","0","300.04","0","298.74","0","299.23","0","299.26","0","299.29","0","299.14","0","303.7","0","298.82","0","298.35","0","299.2","0","298.79","0","300.84","0","299.62","0","299.19","0","301.34","0","298.86","0","299.95","0","300.26","0","299.46","0","299.02","0","299.01","0","298.57","0","298.71","0","298.84","0","298.77","0","299.78","0","299.21","0"
"07/06/2010","15:30:00","295.96","0","295.9","0","295.27","0","296.62","0","295.66","0","295.66","0","295.8","0","295.58","0","295.77","0","298.74","0","295.84","0","295.22","0","295.78","0","295.42","0","296.13","0","295.85","0","295.68","0","297.51","0","295.82","0","296.31","0","297.04","0","296.1","0","295.77","0","295.21","0","295.28","0","295.39","0","295.57","0","295.6","0","295.91","0","295.61","0"
"07/06/2010","16:30:00","294.42","0","294.63","0","294.51","0","296.33","0","293.9","0","293.56","0","294.23","0","293.26","0","294.26","0","297.84","0","294.96","0","293.11","0","293.76","0","293.72","0","296.19","0","294.2","0","293.84","0","299.01","0","294.22","0","295.73","0","297.23","0","294.39","0","294.75","0","293.47","0","293.89","0","294.24","0","293.95","0","294.49","0","294.15","0","294.32","0"
"07/06/2010","17:30:00","290.61","0","290.97","0","290.81","0","291.95","0","290.24","0","290.01","0","290.65","0","289.98","0","290.47","0","292.92","0","290.97","0","289.79","0","290.55","0","290.42","0","291.59","0","290.7","0","290.24","0","293.29","0","290.55","0","291.69","0","292.32","0","290.72","0","290.69","0","290.01","0","290.4","0","290.47","0","290.38","0","290.52","0","290.49","0","290.71","0"
"07/06/2010","18:30:00","288.32","0","288.41","0","288","0","288.62","0","287.96","0","288.02","0","287.96","0","288.08","0","288.21","0","289.2","0","288.26","0","287.81","0","288.34","0","287.95","0","288.22","0","288.12","0","287.95","0","288.81","0","288.21","0","288.43","0","288.62","0","288.29","0","287.99","0","287.81","0","287.93","0","287.85","0","287.91","0","287.91","0","288.08","0","288.29","0"
"07/06/2010","19:30:00","287.2","0","287.3","0","287.19","0","287.71","0","286.88","0","286.89","0","286.96","0","286.86","0","287.1","0","287.96","0","287.27","0","286.72","0","287.14","0","286.83","0","287.22","0","287.09","0","286.83","0","288.04","0","287.06","0","287.55","0","287.86","0","287.11","0","286.95","0","286.79","0","286.93","0","286.89","0","286.84","0","286.94","0","286.98","0","287.33","0"
"07/06/2010","20:30:00","285.05","0","285.02","0","285","0","285.24","0","284.62","0","284.55","0","284.61","0","284.63","0","284.85","0","285.08","0","284.83","0","284.53","0","284.97","0","284.5","0","284.64","0","284.58","0","284.54","0","285.37","0","284.77","0","285.1","0","285.36","0","284.77","0","284.55","0","284.51","0","284.64","0","284.61","0","284.52","0","284.64","0","284.61","0","285.13","0"
"07/06/2010","21:30:00","284.57","0","284.5","0","284.32","0","284.56","0","284.06","0","284.02","0","284.08","0","284.15","0","284.45","0","284.43","0","284.26","0","284.04","0","284.64","0","283.98","0","283.98","0","283.97","0","283.96","0","284.73","0","284.28","0","284.53","0","284.72","0","284.16","0","284.01","0","283.97","0","284.01","0","284.05","0","284.02","0","284.1","0","284.07","0","284.76","0"
"07/06/2010","22:30:00","284.13","0","284.05","0","283.73","0","283.89","0","283.72","0","283.64","0","283.62","0","283.75","0","284.07","0","284.05","0","283.73","0","283.64","0","284.22","0","283.6","0","283.74","0","283.61","0","283.58","0","284.01","0","283.84","0","283.96","0","283.98","0","283.8","0","283.68","0","283.59","0","283.64","0","283.62","0","283.61","0","283.68","0","283.66","0","284.32","0"
"07/06/2010","23:30:00","283.63","0","283.6","0","283.24","0","283.38","0","283.23","0","283.14","0","283.15","0","283.27","0","283.62","0","283.58","0","283.3","0","283.22","0","283.9","0","283.11","0","283.19","0","283.17","0","283.15","0","283.35","0","283.44","0","283.56","0","283.45","0","283.23","0","283.2","0","283.15","0","283.2","0","283.19","0","283.26","0","283.21","0","283.23","0","283.97","0"
"07/07/2010","00:30:00","284.06","0","284","0","283.29","0","283.84","0","283.21","0","282.97","0","282.99","0","283.17","0","283.86","0","283.61","0","283.29","0","283.17","0","284.2","0","283.09","0","283.27","0","283.11","0","283.09","0","283.95","0","283.55","0","283.91","0","284.19","0","283.24","0","283.14","0","283.02","0","283.1","0","283.14","0","283.19","0","283.22","0","283.17","0","284.46","0"
"07/07/2010","01:30:00","284.4","0","284.23","0","283.33","0","284.14","0","283.33","0","283.1","0","283.14","0","283.29","0","284.13","0","283.72","0","283.37","0","283.24","0","284.56","0","283.21","0","283.33","0","283.19","0","283.17","0","284.11","0","283.79","0","284.27","0","284.47","0","283.32","0","283.23","0","283.14","0","283.2","0","283.23","0","283.25","0","283.28","0","283.24","0","284.83","0"
"07/07/2010","02:30:00","284.59","0","284.32","0","283.3","0","284.32","0","283.2","0","283.06","0","283.13","0","283.2","0","284.2","0","283.68","0","283.27","0","283.16","0","284.52","0","283.12","0","283.31","0","283.11","0","283.09","0","284.48","0","283.79","0","284.52","0","284.81","0","283.27","0","283.17","0","283.08","0","283.11","0","283.14","0","283.19","0","283.21","0","283.15","0","284.72","0"
"07/07/2010","03:30:00","285.03","0","284.63","0","283.24","0","285.04","0","283.13","0","283.02","0","283.1","0","283.15","0","284.5","0","283.6","0","283.25","0","283.1","0","284.57","0","283.09","0","283.21","0","283.04","0","283.06","0","285.16","0","283.92","0","284.96","0","285.22","0","283.09","0","283.11","0","283.01","0","283.08","0","283.07","0","283.16","0","283.18","0","283.05","0","285.06","0"
"07/07/2010","04:30:00","284.5","0","284.12","0","283.03","0","284.2","0","282.96","0","282.83","0","282.89","0","282.93","0","284.04","0","283.38","0","283.01","0","282.83","0","284.1","0","282.84","0","282.96","0","282.82","0","282.81","0","284.3","0","283.57","0","284.07","0","284.58","0","282.96","0","282.9","0","282.82","0","282.87","0","282.83","0","282.92","0","282.92","0","282.85","0","284.41","0"
"07/07/2010","05:30:00","283.46","0","283.3","0","282.49","0","283.2","0","282.51","0","282.32","0","282.38","0","282.46","0","283.37","0","282.87","0","282.46","0","282.36","0","283.58","0","282.28","0","282.42","0","282.34","0","282.28","0","283.33","0","282.93","0","283.25","0","283.48","0","282.54","0","282.38","0","282.3","0","282.37","0","282.3","0","282.35","0","282.38","0","282.33","0","283.62","0"
"07/07/2010","06:30:00","283.81","0","283.59","0","282.51","0","283.5","0","282.56","0","282.45","0","282.44","0","282.64","0","283.64","0","283.1","0","282.6","0","282.5","0","283.12","0","282.42","0","282.57","0","282.49","0","282.41","0","283.58","0","283.22","0","282.95","0","283.56","0","282.62","0","282.53","0","282.48","0","282.51","0","282.47","0","282.53","0","282.49","0","282.5","0","283.01","0"
"07/07/2010","07:30:00","283.98","0","284.02","0","282.89","0","283.95","0","283.26","0","283.22","0","283.19","0","283.47","0","284.39","0","283.86","0","282.92","0","283.05","0","283.64","0","282.94","0","283.46","0","283.51","0","283.18","0","284.14","0","283.71","0","283.54","0","283.47","0","283.06","0","283.32","0","283.45","0","283.08","0","283.08","0","282.98","0","283.05","0","283.3","0","283.28","0"
"07/07/2010","08:30:00","284.78","0","284.8","0","283.23","0","284.7","0","283.68","0","283.62","0","283.48","0","283.88","0","285.19","0","284.13","0","283.33","0","283.39","0","283.97","0","283.41","0","283.87","0","283.8","0","283.64","0","284.7","0","284.35","0","283.71","0","283.7","0","283.43","0","283.72","0","283.79","0","283.37","0","283.34","0","283.32","0","283.39","0","283.69","0","283.61","0"
"07/07/2010","09:30:00","285.26","0","285.12","0","283.69","0","285.24","0","284.1","0","284.17","0","284.01","0","284.17","0","285.47","0","284.95","0","283.75","0","283.79","0","284.43","0","283.92","0","284.48","0","284.29","0","284.09","0","285.25","0","284.8","0","284.27","0","284.26","0","283.94","0","284.18","0","284.26","0","283.87","0","283.79","0","283.81","0","283.84","0","284.24","0","284.16","0"
"07/07/2010","10:30:00","285.25","0","284.95","0","283.88","0","285.07","0","284.36","0","284.44","0","284.18","0","284.16","0","285.34","0","285.75","0","283.99","0","284.26","0","284.97","0","284.31","0","285.03","0","284.69","0","284.48","0","285.37","0","284.76","0","284.79","0","284.72","0","284.34","0","284.51","0","284.34","0","284.13","0","284.1","0","284.11","0","284.1","0","284.52","0","284.63","0"
"07/07/2010","11:30:00","285.03","0","284.84","0","283.97","0","285","0","284.37","0","284.48","0","284.25","0","284.44","0","285.29","0","285.92","0","284.14","0","284.38","0","285.29","0","284.41","0","285.32","0","284.72","0","284.52","0","286.16","0","284.88","0","284.83","0","284.91","0","284.58","0","284.76","0","284.55","0","284.37","0","284.27","0","284.22","0","284.27","0","284.64","0","284.74","0"
"07/07/2010","12:30:00","285.2","0","285.11","0","284.37","0","285.64","0","284.93","0","284.92","0","284.62","0","284.77","0","285.54","0","286.96","0","284.52","0","284.97","0","285.96","0","284.72","0","285.98","0","285.19","0","284.83","0","286.12","0","285.08","0","285.32","0","285.66","0","285.26","0","285.24","0","284.89","0","284.81","0","284.56","0","284.66","0","284.8","0","285.21","0","285.31","0"
"07/07/2010","13:30:00","287.58","0","287.81","0","285.87","0","288.24","0","287.03","0","287.46","0","287.11","0","287.29","0","288.4","0","288.66","0","286.06","0","286.44","0","288.4","0","286.63","0","287.52","0","287.78","0","287.25","0","288.27","0","287.25","0","287.27","0","286.7","0","286.51","0","287.27","0","287.19","0","286.36","0","286.45","0","286.46","0","286.44","0","287.58","0","286.71","0"
"07/07/2010","14:30:00","287.09","0","287.39","0","285.6","0","287.43","0","286.15","0","286.36","0","286.13","0","286.55","0","288.03","0","287.11","0","285.75","0","285.73","0","287.54","0","286.03","0","286.31","0","286.65","0","286.14","0","287.51","0","286.64","0","286.44","0","286.29","0","286.02","0","286.21","0","286.54","0","285.77","0","285.77","0","285.92","0","285.86","0","286.31","0","286.15","0"
"07/07/2010","15:30:00","287.62","0","288.22","0","285.73","0","287.78","0","286.03","0","286.37","0","286.39","0","286.45","0","288.65","0","286.81","0","286.02","0","285.68","0","287.8","0","286.27","0","286.17","0","286.41","0","285.92","0","288.2","0","287.18","0","286.4","0","286.5","0","286.01","0","286.07","0","286.58","0","285.8","0","285.89","0","286","0","285.75","0","285.99","0","286.31","0"
"07/07/2010","16:30:00","287.26","0","287.15","0","285.55","0","287.01","0","286.03","0","286.14","0","285.91","0","286.22","0","287.66","0","287.01","0","285.63","0","285.74","0","287.34","0","285.83","0","286.36","0","286.39","0","286.01","0","287.31","0","286.61","0","286.26","0","286.19","0","285.99","0","286.18","0","286.38","0","285.79","0","285.78","0","285.82","0","285.83","0","286.16","0","286.16","0"
"07/07/2010","17:30:00","287.69","0","288.44","0","285.95","0","288.29","0","286.32","0","286.81","0","286.81","0","286.86","0","288.98","0","287.38","0","286.18","0","285.93","0","287.84","0","286.53","0","286.57","0","287.02","0","286.21","0","288.77","0","287.46","0","286.94","0","286.93","0","286.44","0","286.45","0","287.19","0","286.16","0","286.19","0","286.36","0","286.08","0","286.41","0","286.67","0"
"07/07/2010","18:30:00","287.44","0","288.25","0","285.56","0","287.18","0","285.77","0","285.95","0","285.85","0","286.02","0","288.85","0","286.41","0","285.75","0","285.64","0","287.26","0","286.08","0","285.87","0","286.07","0","285.67","0","288.57","0","287.26","0","286.16","0","286.34","0","285.67","0","285.74","0","285.93","0","285.89","0","285.82","0","285.85","0","285.59","0","285.7","0","286.28","0"
"07/07/2010","19:30:00","287.14","0","287.25","0","285.34","0","286.74","0","285.51","0","285.5","0","285.53","0","285.7","0","287.71","0","285.83","0","285.4","0","285.28","0","286.5","0","285.44","0","285.47","0","285.7","0","285.4","0","287.04","0","286.44","0","285.91","0","285.88","0","285.39","0","285.48","0","285.72","0","285.33","0","285.35","0","285.35","0","285.31","0","285.41","0","285.86","0"
"07/07/2010","20:30:00","285.75","0","285.76","0","284.66","0","285.33","0","284.78","0","284.63","0","284.57","0","284.86","0","285.99","0","284.81","0","284.57","0","284.61","0","285.43","0","284.54","0","284.7","0","284.83","0","284.68","0","285.47","0","285.31","0","284.98","0","284.85","0","284.65","0","284.71","0","284.83","0","284.64","0","284.62","0","284.65","0","284.65","0","284.61","0","285.03","0"
"07/07/2010","21:30:00","285.77","0","285.76","0","284.49","0","285.35","0","284.59","0","284.48","0","284.45","0","284.69","0","286.23","0","284.74","0","284.4","0","284.48","0","286.46","0","284.41","0","284.64","0","284.61","0","284.48","0","285.7","0","285.25","0","285.32","0","284.81","0","284.49","0","284.6","0","284.71","0","284.48","0","284.46","0","284.49","0","284.49","0","284.46","0","285.54","0"
"07/07/2010","22:30:00","285.89","0","285.92","0","284.36","0","285.37","0","284.52","0","284.36","0","284.33","0","284.62","0","286.18","0","284.61","0","284.33","0","284.42","0","286.28","0","284.31","0","284.48","0","284.55","0","284.41","0","285.53","0","285.27","0","285.15","0","284.72","0","284.33","0","284.47","0","284.58","0","284.4","0","284.39","0","284.39","0","284.41","0","284.38","0","285.39","0"
"07/07/2010","23:30:00","286.72","0","286.9","0","284.53","0","286.35","0","284.7","0","284.56","0","284.57","0","284.86","0","287.01","0","284.8","0","284.56","0","284.59","0","286.67","0","284.55","0","284.71","0","284.8","0","284.57","0","286.11","0","285.92","0","285.62","0","285.2","0","284.6","0","284.69","0","284.9","0","284.61","0","284.58","0","284.59","0","284.6","0","284.57","0","285.91","0"
"07/08/2010","00:30:00","286.47","0","287.02","0","284.69","0","286.18","0","284.78","0","284.71","0","284.72","0","284.92","0","287.28","0","284.95","0","284.72","0","284.7","0","286.7","0","284.76","0","284.74","0","284.95","0","284.7","0","286.5","0","285.88","0","285.94","0","285.45","0","284.73","0","284.8","0","285.04","0","284.79","0","284.79","0","284.76","0","284.7","0","284.71","0","286.05","0"
"07/08/2010","01:30:00","286.81","0","287.43","0","284.76","0","286.35","0","284.84","0","284.77","0","284.77","0","284.96","0","287.81","0","285.04","0","284.81","0","284.82","0","286.99","0","284.89","0","284.88","0","285.01","0","284.77","0","287.12","0","286.34","0","286.11","0","285.77","0","284.78","0","284.87","0","284.98","0","284.88","0","284.85","0","284.9","0","284.78","0","284.76","0","286.08","0"
"07/08/2010","02:30:00","287.5","0","288.22","0","284.81","0","287.21","0","284.9","0","284.8","0","284.79","0","285.03","0","288.45","0","285.07","0","284.84","0","284.9","0","287.27","0","284.9","0","284.92","0","285.03","0","284.83","0","287.52","0","286.87","0","286.21","0","286.17","0","284.86","0","284.93","0","285.12","0","284.91","0","284.85","0","284.89","0","284.85","0","284.8","0","286.41","0"
"07/08/2010","03:30:00","287.6","0","287.98","0","284.86","0","287.13","0","284.99","0","284.83","0","284.84","0","285.08","0","288.49","0","285.1","0","284.87","0","284.93","0","287.17","0","284.89","0","284.94","0","285.01","0","284.86","0","287.38","0","286.78","0","286.08","0","286.2","0","284.86","0","284.96","0","285.13","0","284.91","0","284.88","0","284.92","0","284.87","0","284.83","0","286.23","0"
"07/08/2010","04:30:00","287.7","0","288.26","0","284.72","0","286.83","0","284.71","0","284.6","0","284.58","0","284.73","0","288.34","0","284.84","0","284.65","0","284.79","0","287.66","0","284.7","0","284.76","0","284.75","0","284.68","0","288.51","0","288.35","0","285.74","0","286.23","0","284.61","0","284.7","0","284.73","0","284.89","0","284.82","0","284.78","0","284.69","0","284.65","0","286.35","0"
"07/08/2010","05:30:00","286.9","0","286.78","0","284.36","0","288.28","0","284.38","0","284.26","0","284.18","0","284.32","0","287","0","284.5","0","284.27","0","284.41","0","287.17","0","284.29","0","284.4","0","284.33","0","284.32","0","287.65","0","287.14","0","286.13","0","286.75","0","284.24","0","284.34","0","284.33","0","284.45","0","284.44","0","284.54","0","284.34","0","284.34","0","286.86","0"
"07/08/2010","06:30:00","288.32","0","288.18","0","285.34","0","289.32","0","285.54","0","285.56","0","285.26","0","285.52","0","288.4","0","285.98","0","285.37","0","285.63","0","288.06","0","285.57","0","285.88","0","285.55","0","285.6","0","289.18","0","288.45","0","286.47","0","287.86","0","285.34","0","285.5","0","285.54","0","285.72","0","285.82","0","285.71","0","285.44","0","285.35","0","287.04","0"
"07/08/2010","07:30:00","289.08","0","288.98","0","286.49","0","289.78","0","287.46","0","287.57","0","286.85","0","286.86","0","289.31","0","288","0","287.41","0","287.3","0","289.52","0","287.68","0","287.26","0","287.04","0","287.58","0","289.66","0","290.02","0","287.56","0","288.56","0","286.86","0","287.04","0","286.76","0","287.28","0","287.52","0","288.01","0","287.01","0","286.84","0","288.71","0"
"07/08/2010","08:30:00","293.5","0","292.38","0","290.36","0","293.92","0","291.75","0","293.28","0","291.2","0","291.47","0","292.07","0","292.81","0","292.61","0","292.04","0","295.22","0","292.42","0","293.58","0","293.03","0","293.02","0","293.64","0","293.28","0","292.86","0","293.75","0","291.92","0","293.17","0","292.36","0","291.57","0","293.52","0","292.84","0","291.74","0","291.92","0","295.38","0"
"07/08/2010","09:30:00","292.59","0","292.89","0","289.64","0","293.25","0","290.65","0","291.35","0","291.17","0","291.08","0","293.12","0","291.95","0","290.64","0","290.2","0","292.36","0","290.97","0","291.11","0","291.32","0","290.57","0","294.04","0","292.43","0","291.4","0","291.57","0","290.74","0","290.6","0","291.25","0","290.9","0","290.82","0","291.15","0","290.07","0","290.83","0","290.9","0"
"07/08/2010","10:30:00","295.13","0","296.54","0","292.87","0","297.19","0","294.74","0","297.07","0","297.33","0","296.74","0","297.67","0","298.85","0","294.43","0","293","0","295.47","0","295.53","0","296.06","0","297.27","0","294.37","0","298.8","0","295.62","0","296.49","0","294.8","0","295.51","0","295.95","0","297.75","0","294.39","0","295.48","0","295.53","0","294.07","0","295.31","0","294.78","0"
"07/08/2010","11:30:00","297.08","0","299.35","0","293.77","0","298.38","0","295.98","0","297.71","0","297.2","0","296.5","0","299.97","0","299.69","0","295.47","0","295.25","0","298.06","0","297.43","0","297.64","0","297.55","0","295.41","0","301.45","0","297.92","0","296.27","0","295.76","0","295.66","0","296.27","0","297.01","0","296.63","0","297.36","0","297.93","0","295.29","0","296","0","296.47","0"
"07/08/2010","12:30:00","296.81","0","298.1","0","293.75","0","298.08","0","296.06","0","296.96","0","296.63","0","295.52","0","299.6","0","299.62","0","295.49","0","295.87","0","298.39","0","296.86","0","297.56","0","296.54","0","295.51","0","300.97","0","298.2","0","295.75","0","295.82","0","295.59","0","295.88","0","295.79","0","296.85","0","297.34","0","297.19","0","294.45","0","295.05","0","296.62","0"
"07/08/2010","13:30:00","301.52","0","303.66","0","297.51","0","304.1","0","299.96","0","303.07","0","302.38","0","300.42","0","304.36","0","307.9","0","299.69","0","299.09","0","303.8","0","302.04","0","303.99","0","302.23","0","299.78","0","309.55","0","301.06","0","302.98","0","301.39","0","301.2","0","301.57","0","302.93","0","300.95","0","301.64","0","302.01","0","299.73","0","301.68","0","302.38","0"
"07/08/2010","14:30:00","300.16","0","301.32","0","297.46","0","302.63","0","299.02","0","300.32","0","300.5","0","299.72","0","301.42","0","303.89","0","298.67","0","298.29","0","301.51","0","300.88","0","301.87","0","300.84","0","298.95","0","305.64","0","299.77","0","300.05","0","300.12","0","298.8","0","299.61","0","300.13","0","299.58","0","300.49","0","300.7","0","298.93","0","298.99","0","300.64","0"
"07/08/2010","15:30:00","296.78","0","297.47","0","293.89","0","296.81","0","295.18","0","295.38","0","295.51","0","295.06","0","297.93","0","297.79","0","295.03","0","294.67","0","296.71","0","296.14","0","295.29","0","295.25","0","294.7","0","298.91","0","297.03","0","295.2","0","295.1","0","294.37","0","294.49","0","294.78","0","294.79","0","295.17","0","295.19","0","294.35","0","294.39","0","295.38","0"
"07/08/2010","16:30:00","295.72","0","295.63","0","294.27","0","296.35","0","295.17","0","295.04","0","294.91","0","294.33","0","296.66","0","297.38","0","294.83","0","294.69","0","295.9","0","295.43","0","295.69","0","294.79","0","294.43","0","296.35","0","296.95","0","295.07","0","294.66","0","294.48","0","295.03","0","294.44","0","295.81","0","296.07","0","296.02","0","294.71","0","294.55","0","296.05","0"
"07/08/2010","17:30:00","298.15","0","298.39","0","296.08","0","298.84","0","297.4","0","297.66","0","297.87","0","296.37","0","299.98","0","301.5","0","296.98","0","296.77","0","298.69","0","299.55","0","299.15","0","297.79","0","296.67","0","298.56","0","299.16","0","297.74","0","296.68","0","296.89","0","297.34","0","296.78","0","299","0","299.5","0","298.4","0","297.03","0","296.97","0","298.52","0"
"07/08/2010","18:30:00","295.3","0","295.39","0","293.3","0","296.46","0","294.35","0","294.02","0","294.54","0","293.58","0","296.32","0","296.08","0","294.76","0","294.63","0","295.11","0","295.9","0","294.09","0","293.95","0","294.08","0","296.49","0","296.86","0","294.76","0","294.69","0","294.17","0","293.34","0","293.71","0","295.16","0","294.64","0","294.56","0","293.79","0","293.81","0","295.34","0"
"07/08/2010","19:30:00","293.34","0","293.85","0","291.01","0","293.46","0","291.41","0","291.22","0","291.57","0","291.01","0","294.32","0","291.97","0","291.83","0","291.34","0","292.58","0","292.12","0","290.78","0","291.23","0","291.31","0","293.92","0","294.14","0","291.99","0","292.08","0","291.18","0","290.77","0","291.1","0","291.27","0","291.29","0","291.38","0","291.22","0","291.33","0","292.13","0"
"07/08/2010","20:30:00","289.89","0","289.95","0","287.08","0","290.6","0","287.01","0","286.67","0","286.68","0","286.46","0","289.96","0","287.08","0","287.09","0","286.88","0","288.97","0","287.01","0","286.48","0","286.57","0","286.99","0","290.02","0","289.77","0","288.06","0","289.19","0","286.86","0","286.58","0","286.52","0","286.46","0","286.69","0","287.12","0","287.26","0","287.37","0","288.05","0"
"07/08/2010","21:30:00","286.92","0","287.05","0","285.54","0","286.84","0","285.27","0","284.93","0","285.15","0","285.21","0","287.14","0","285.15","0","285.35","0","285.29","0","286.98","0","285.23","0","284.88","0","285.25","0","285.24","0","286.76","0","287.03","0","286.35","0","286.04","0","285.22","0","285.17","0","285.07","0","285.17","0","285.28","0","285.5","0","285.41","0","285.45","0","286.67","0"
"07/08/2010","22:30:00","284.46","0","284.22","0","282.57","0","285.66","0","282.33","0","282.21","0","282.27","0","282.43","0","284.28","0","282.41","0","282.56","0","282.72","0","284.23","0","282.22","0","281.85","0","282.1","0","282.28","0","284.77","0","284.28","0","283.93","0","284.31","0","282.27","0","282.19","0","282.11","0","282.43","0","282.51","0","282.87","0","282.6","0","282.68","0","284.57","0"
"07/08/2010","23:30:00","283.73","0","283.74","0","280.81","0","284.38","0","280.38","0","280.22","0","280.43","0","280.27","0","283.37","0","280.28","0","280.64","0","280.85","0","282.82","0","280.29","0","279.64","0","279.97","0","280.43","0","283.95","0","282.87","0","282.32","0","283.06","0","280.44","0","280.11","0","280.23","0","280.56","0","280.58","0","280.93","0","280.58","0","280.51","0","282.86","0"
"07/09/2010","00:30:00","282.57","0","282.63","0","279.42","0","283.08","0","278.92","0","279","0","278.97","0","279.39","0","282.3","0","278.98","0","279.43","0","279.41","0","281.61","0","279","0","278.52","0","279.04","0","279.18","0","282.83","0","281.68","0","281.37","0","281.91","0","279.61","0","279.01","0","279.25","0","279.48","0","279.47","0","279.77","0","279.54","0","279.52","0","281.93","0"
"07/09/2010","01:30:00","282.3","0","282.29","0","278.62","0","283.28","0","278.23","0","278.16","0","278.3","0","278.22","0","282.43","0","278.2","0","278.77","0","278.71","0","280.82","0","278.32","0","277.63","0","277.88","0","278.4","0","282.51","0","281.87","0","280.62","0","281.84","0","278.47","0","277.9","0","278.07","0","277.87","0","278.24","0","278.67","0","278.48","0","278.4","0","281.05","0"
"07/09/2010","02:30:00","281.51","0","281.6","0","277.72","0","282.29","0","277.4","0","277.3","0","277.42","0","277.55","0","281.65","0","277.25","0","277.89","0","277.78","0","279.8","0","277.39","0","276.47","0","277.03","0","277.68","0","281.6","0","280.64","0","279.74","0","281.03","0","277.49","0","276.87","0","277.14","0","277.37","0","277.47","0","277.77","0","277.66","0","277.71","0","279.97","0"
"07/09/2010","03:30:00","280.57","0","280.95","0","276.96","0","282.18","0","276.59","0","276.71","0","276.68","0","276.27","0","280.85","0","276.44","0","277.21","0","277.07","0","278.93","0","276.55","0","275.56","0","276.21","0","276.69","0","280.78","0","279.89","0","278.78","0","280.49","0","276.5","0","276.08","0","276.07","0","276.12","0","276.41","0","276.87","0","276.88","0","276.91","0","278.96","0"
"07/09/2010","04:30:00","279.88","0","280.34","0","276.68","0","280.83","0","276.38","0","276.5","0","276.54","0","276.41","0","279.73","0","276.51","0","277.12","0","277.19","0","279.42","0","276.53","0","275.86","0","276.61","0","276.85","0","280.39","0","279.31","0","279.19","0","279.87","0","277.42","0","276.63","0","277.15","0","277.54","0","277.32","0","277.33","0","277.07","0","277.14","0","279.94","0"
"07/09/2010","05:30:00","279.74","0","280.05","0","276.29","0","280.76","0","276.37","0","276.13","0","276.32","0","275.65","0","279.54","0","276.29","0","276.54","0","276.31","0","278.77","0","275.8","0","275.07","0","275.48","0","276.07","0","280.11","0","279.04","0","278.51","0","279.6","0","276.34","0","275.78","0","276.13","0","276.17","0","276.3","0","276.91","0","276.39","0","276.36","0","279.21","0"
"07/09/2010","06:30:00","285.98","0","285.48","0","280.97","0","286.06","0","281.49","0","280.61","0","280.61","0","280.08","0","285.07","0","280.61","0","281.73","0","281.12","0","284.28","0","281.14","0","280.15","0","280.36","0","280.77","0","285.05","0","285.37","0","284.25","0","285.26","0","281.05","0","280.92","0","281.01","0","281.4","0","281.38","0","283.21","0","281.45","0","281.07","0","285.14","0"
"07/09/2010","07:30:00","293.32","0","292.12","0","286.86","0","294.01","0","289.49","0","288.87","0","286.88","0","286.44","0","291.19","0","289.65","0","289.37","0","288.95","0","291.9","0","289.64","0","287.19","0","287.79","0","289.63","0","290.72","0","292.76","0","290.9","0","291.9","0","287.89","0","287.65","0","286.97","0","288.81","0","290.14","0","292.12","0","288.89","0","288.14","0","292.37","0"
"07/09/2010","08:30:00","296.87","0","294.86","0","292.57","0","297.06","0","294.98","0","296.44","0","293.31","0","293.27","0","295.21","0","295.19","0","294.81","0","294.64","0","297.79","0","295.17","0","295.16","0","295.1","0","296.12","0","296.46","0","297.07","0","295.66","0","297.5","0","294.42","0","294.4","0","294.04","0","294.24","0","297.12","0","296.31","0","294.36","0","294.91","0","297.56","0"
"07/09/2010","09:30:00","298.33","0","297.61","0","295.64","0","300.17","0","298.44","0","299.54","0","298.5","0","297.09","0","298.17","0","299.78","0","297.75","0","296.81","0","300.64","0","299.09","0","301.05","0","298.01","0","298.36","0","298.7","0","299.95","0","298.2","0","298.47","0","297.97","0","298.37","0","297.67","0","298.55","0","300.83","0","301.1","0","296.96","0","296.41","0","300.67","0"
"07/09/2010","10:30:00","301.76","0","302.05","0","297.81","0","304.69","0","300.87","0","302.91","0","301.34","0","299.97","0","303.81","0","304.47","0","300.14","0","300.37","0","304.35","0","301.81","0","303.62","0","301.54","0","300.29","0","305.46","0","304.4","0","300.9","0","301.87","0","300.49","0","300.55","0","300.92","0","301.76","0","303.24","0","303.9","0","299.33","0","299.07","0","302.7","0"
"07/09/2010","11:30:00","301.95","0","302.25","0","298.89","0","305.05","0","301.3","0","302.28","0","301.92","0","300.37","0","303.37","0","305.42","0","300.57","0","300.4","0","303.81","0","302.55","0","304.51","0","302.09","0","300.33","0","304.9","0","303.07","0","300.64","0","301.16","0","300.42","0","301.03","0","300.44","0","301.21","0","302.48","0","303.19","0","299.76","0","300.01","0","302.62","0"
"07/09/2010","12:30:00","303.84","0","302.53","0","298.96","0","306.35","0","301.55","0","301.91","0","302.42","0","301.84","0","302.74","0","307.28","0","300.88","0","300.69","0","303.95","0","303.51","0","304.93","0","301.95","0","301.11","0","308.09","0","302.05","0","302.65","0","303.05","0","300.65","0","302.14","0","300.79","0","301.09","0","302.38","0","302.69","0","299.58","0","300.65","0","303.52","0"
"07/09/2010","13:30:00","301.38","0","301.27","0","298.13","0","303.52","0","299.99","0","300.57","0","301.85","0","300.49","0","301.3","0","305.11","0","299.61","0","298.45","0","300.6","0","300.61","0","300.62","0","300.19","0","299.47","0","305.28","0","299.63","0","301.18","0","300.4","0","299.46","0","299.29","0","299.55","0","298.48","0","299.36","0","299.74","0","298.58","0","299.51","0","299.39","0"
"07/09/2010","14:30:00","300.56","0","301.55","0","297.76","0","301.59","0","299.34","0","300.07","0","301.1","0","299.89","0","301.37","0","303.52","0","299.09","0","297.73","0","299.42","0","300.95","0","299.78","0","300.3","0","298.63","0","305.36","0","298.56","0","299.57","0","299.16","0","298.48","0","298.15","0","298.58","0","298","0","298.3","0","298.71","0","297.87","0","298.55","0","298.69","0"
"07/09/2010","15:30:00","295.35","0","295.51","0","293.04","0","295.17","0","293.76","0","293.29","0","293.68","0","293.22","0","295.29","0","294.65","0","293.54","0","292.99","0","294.33","0","293.94","0","293.1","0","293.46","0","293.39","0","295.8","0","294.63","0","293.76","0","293.9","0","293.11","0","292.86","0","292.95","0","292.73","0","292.99","0","293.37","0","293.23","0","293.29","0","293.85","0"
"07/09/2010","16:30:00","288.34","0","288.42","0","287.71","0","288.73","0","288.36","0","287.96","0","288.09","0","288.24","0","288.54","0","288.79","0","288.19","0","288.15","0","288.67","0","288.04","0","288.15","0","288.45","0","288.31","0","288.67","0","288.63","0","288.79","0","288.48","0","287.9","0","288.33","0","288.11","0","287.87","0","288.07","0","288.33","0","288.22","0","288.2","0","288.49","0"
"07/09/2010","17:30:00","293.68","0","293.89","0","292.43","0","294","0","293.38","0","293.17","0","293.74","0","292.62","0","294.65","0","294.87","0","293.22","0","292.79","0","293.86","0","293.75","0","293.6","0","293.17","0","293.03","0","294.8","0","293.76","0","294","0","293.24","0","292.67","0","293.36","0","292.69","0","292.88","0","293.18","0","292.86","0","292.86","0","293.25","0","294.02","0"
"07/09/2010","18:30:00","295.02","0","296.61","0","293.88","0","295.82","0","294.86","0","294.83","0","295.74","0","294.13","0","296.27","0","296.79","0","295.84","0","293.87","0","295.07","0","296.26","0","293.98","0","294.74","0","294.9","0","298.89","0","295.3","0","295.45","0","294.91","0","294.59","0","293.99","0","294.17","0","293.56","0","293.49","0","293.61","0","294.15","0","294.75","0","294.93","0"
"07/09/2010","19:30:00","292.52","0","292.96","0","291.04","0","293.87","0","291.58","0","291.62","0","292.37","0","291.25","0","292.89","0","291.61","0","292.94","0","291.33","0","292.07","0","292.45","0","290.23","0","291.62","0","291.66","0","293.55","0","292.67","0","292.99","0","292.88","0","291.71","0","290.83","0","291.69","0","290.34","0","290.62","0","290.67","0","291.58","0","291.84","0","292.11","0"
"07/09/2010","20:30:00","288.51","0","288.45","0","286.49","0","289.6","0","286.78","0","286.31","0","286.53","0","286.65","0","288.46","0","286.51","0","286.97","0","287.48","0","287.45","0","286.83","0","285.34","0","286.32","0","286.62","0","288.78","0","288.51","0","288.1","0","288.59","0","286.7","0","286.31","0","286.38","0","286.66","0","286.63","0","287.03","0","286.66","0","286.93","0","287.65","0"
"07/09/2010","21:30:00","286.15","0","286.11","0","284.33","0","287.5","0","284.59","0","284.34","0","284.59","0","284.35","0","286.04","0","284.41","0","284.49","0","284.97","0","286.3","0","283.89","0","283.38","0","284.05","0","284.11","0","286.42","0","285.9","0","286.42","0","286.13","0","284.4","0","283.7","0","283.9","0","284.59","0","284.39","0","284.54","0","284.6","0","284.64","0","286.66","0"
"07/09/2010","22:30:00","285.15","0","285.06","0","283.14","0","286.51","0","283.45","0","283.24","0","283.48","0","282.86","0","284.79","0","283.45","0","283.34","0","283.43","0","285.48","0","282.67","0","282.2","0","282.83","0","282.91","0","285.3","0","284.43","0","284.85","0","284.85","0","282.75","0","282.12","0","282.36","0","282.89","0","282.69","0","282.76","0","282.57","0","282.51","0","285.56","0"
"07/09/2010","23:30:00","285.04","0","284.84","0","283","0","286.43","0","283.3","0","283.11","0","283.41","0","283.33","0","284.81","0","283.39","0","283.48","0","284","0","285.21","0","282.88","0","282.42","0","283.22","0","283.27","0","285.43","0","284.67","0","285.12","0","285.04","0","283.34","0","282.67","0","282.97","0","283.72","0","283.4","0","283.28","0","283.23","0","283.36","0","285.41","0"
"07/10/2010","00:30:00","284.98","0","284.63","0","282.14","0","287","0","282.47","0","282.14","0","282.42","0","282.36","0","284.69","0","282.72","0","282.8","0","283.34","0","284.61","0","282.3","0","281.84","0","282.14","0","282.47","0","285.4","0","284.63","0","284.64","0","285","0","282.69","0","282.27","0","282.33","0","282.7","0","282.66","0","282.84","0","282.55","0","282.86","0","285.05","0"
"07/10/2010","01:30:00","284.73","0","284.57","0","283.05","0","285.85","0","283.29","0","283.05","0","283.21","0","283.19","0","284.59","0","282.92","0","283.35","0","283.77","0","284.55","0","282.65","0","281.89","0","282.78","0","282.85","0","284.99","0","284.4","0","284.63","0","284.65","0","282.99","0","282.57","0","282.56","0","283.4","0","283.12","0","283.06","0","283.04","0","283.1","0","284.71","0"
"07/10/2010","02:30:00","284.74","0","284.73","0","283.52","0","285.5","0","283.67","0","283.59","0","283.76","0","283.7","0","284.73","0","283.33","0","283.79","0","284.17","0","284.83","0","283.13","0","282.34","0","283.43","0","283.42","0","285.05","0","284.59","0","284.94","0","284.76","0","283.51","0","282.89","0","283.18","0","283.84","0","283.56","0","283.45","0","283.5","0","283.66","0","284.95","0"
"07/10/2010","03:30:00","284.43","0","284.33","0","282.78","0","285.34","0","282.98","0","282.87","0","283.05","0","282.86","0","284.29","0","282.6","0","283","0","283.28","0","284.17","0","282.19","0","281.55","0","282.33","0","282.38","0","284.77","0","283.85","0","283.79","0","284.18","0","281.98","0","281.25","0","281.58","0","282.19","0","282.09","0","282.14","0","281.96","0","282.18","0","284.01","0"
"07/10/2010","04:30:00","283.09","0","283.1","0","280.43","0","284.28","0","280.43","0","280.32","0","280.55","0","280.2","0","282.69","0","280.34","0","280.79","0","280.82","0","282.99","0","280.1","0","279.56","0","280.2","0","280.32","0","283.78","0","282.67","0","282.75","0","283.36","0","280.78","0","279.66","0","280.16","0","280.56","0","280.45","0","280.49","0","280.54","0","280.61","0","282.79","0"
"07/10/2010","05:30:00","282.59","0","282.83","0","279.49","0","284.03","0","279.22","0","279.21","0","279.3","0","278.99","0","282.67","0","279.33","0","279.8","0","279.95","0","281.95","0","279.07","0","278.33","0","279.18","0","279.47","0","283.54","0","282.52","0","282.05","0","283.31","0","279.71","0","278.78","0","279.09","0","279.46","0","279.54","0","279.96","0","279.78","0","279.84","0","282.21","0"
"07/10/2010","06:30:00","286.96","0","287.32","0","285.76","0","287.42","0","286.13","0","286.17","0","286.49","0","285.85","0","286.99","0","285.45","0","286.84","0","286.37","0","286.73","0","285.84","0","284.62","0","286.18","0","286.18","0","287.3","0","287.4","0","287.05","0","287.22","0","286.5","0","284.92","0","286.17","0","286.49","0","286.44","0","286.82","0","286.3","0","286.3","0","286.95","0"
"07/10/2010","07:30:00","292.02","0","292.23","0","290.69","0","292.41","0","292.02","0","292.03","0","291.61","0","291.04","0","291.65","0","291.54","0","292.06","0","291.56","0","292.82","0","292.26","0","290.52","0","291.79","0","292.18","0","292.06","0","292.85","0","292.15","0","292.31","0","291.76","0","290.96","0","291.5","0","292.01","0","292.35","0","292.89","0","291.54","0","291.47","0","292.83","0"
"07/10/2010","08:30:00","294.75","0","294.9","0","293.53","0","294.79","0","294.95","0","294.85","0","294.52","0","294.21","0","294.57","0","294.79","0","294.58","0","294.27","0","295.67","0","294.7","0","294.02","0","294.45","0","294.75","0","294.76","0","294.9","0","294.67","0","294.69","0","294.42","0","294.57","0","294.34","0","294.32","0","294.94","0","295.05","0","294.08","0","294.23","0","295.58","0"
"07/10/2010","09:30:00","295.61","0","296.01","0","294.4","0","295.62","0","295.63","0","295.26","0","295.42","0","295.09","0","295.29","0","296.04","0","295.14","0","294.93","0","296.35","0","295.4","0","294.75","0","295.01","0","295.17","0","295.79","0","295.51","0","295.5","0","295.14","0","295","0","295.37","0","294.88","0","294.9","0","295.5","0","295.59","0","294.7","0","294.99","0","296.31","0"
"07/10/2010","10:30:00","297.1","0","297.23","0","294.84","0","297.08","0","296.28","0","296.13","0","296.33","0","296.21","0","296.54","0","297.13","0","295.59","0","295.67","0","297.31","0","296.03","0","295.64","0","295.62","0","295.95","0","296.74","0","296.6","0","296.26","0","295.95","0","295.6","0","295.98","0","295.46","0","295.58","0","296.38","0","296.97","0","295.19","0","295.62","0","296.82","0"
"07/10/2010","11:30:00","299.59","0","299.75","0","297.26","0","299.33","0","298.94","0","298.65","0","298.97","0","298.7","0","299","0","300.3","0","297.94","0","298.01","0","300.01","0","298.75","0","298.65","0","298.04","0","298.32","0","299.41","0","298.93","0","298.66","0","298.3","0","297.89","0","298.8","0","297.91","0","297.94","0","299.18","0","299.81","0","297.4","0","297.99","0","299.59","0"
"07/10/2010","12:30:00","302.66","0","303.47","0","299.74","0","303.66","0","302.32","0","301.51","0","301.81","0","302","0","301.47","0","304.48","0","300.52","0","301.21","0","304.74","0","303.27","0","303.08","0","300.7","0","301.22","0","303.62","0","300.7","0","302.03","0","301.82","0","300.64","0","303.03","0","300.52","0","300.55","0","302.42","0","303.24","0","300.08","0","300.59","0","303.78","0"
"07/10/2010","13:30:00","301.44","0","301.39","0","298.46","0","301.24","0","299.89","0","299.9","0","300.35","0","300.7","0","300.84","0","301.92","0","299.01","0","299.4","0","300.55","0","300.09","0","300.07","0","299.15","0","299.43","0","301.72","0","299.78","0","300.34","0","300.04","0","299.02","0","299.89","0","299.07","0","299.12","0","300.26","0","301.11","0","298.89","0","299.41","0","300.53","0"
"07/10/2010","14:30:00","301.96","0","302.33","0","299.57","0","302.18","0","300.58","0","300.34","0","300.96","0","301.33","0","301.14","0","302.6","0","300.02","0","299.98","0","301.61","0","300.97","0","300.94","0","299.99","0","300.23","0","302.49","0","300.64","0","301.11","0","301.1","0","299.86","0","300.72","0","299.86","0","299.9","0","300.93","0","301.5","0","299.92","0","300.25","0","301.37","0"
"07/10/2010","15:30:00","299.15","0","299.16","0","296.85","0","298.75","0","298.1","0","297.86","0","298.24","0","297.91","0","298.61","0","298.75","0","297.77","0","297.65","0","298.62","0","298.03","0","297.04","0","297.51","0","297.98","0","298.62","0","298.66","0","298.54","0","298.19","0","297.64","0","297.61","0","297.59","0","297.65","0","298.15","0","298.32","0","297.44","0","297.94","0","298.39","0"
"07/10/2010","16:30:00","294.66","0","294.76","0","294.05","0","294.66","0","294.37","0","294.22","0","294.33","0","294.32","0","294.57","0","294.48","0","294.4","0","294.49","0","294.68","0","294.3","0","293.61","0","294.19","0","294.31","0","294.68","0","294.67","0","294.76","0","294.42","0","294.25","0","293.95","0","294.13","0","294.39","0","294.39","0","294.46","0","294.13","0","294.22","0","294.82","0"
"07/10/2010","17:30:00","295.1","0","295.55","0","294.46","0","295.35","0","295.01","0","294.81","0","295.05","0","294.75","0","295.16","0","295.41","0","294.9","0","294.93","0","295.32","0","295.1","0","294.19","0","294.59","0","294.82","0","295.53","0","295.08","0","295.32","0","294.95","0","294.75","0","294.64","0","294.56","0","294.74","0","295.03","0","295.12","0","294.53","0","294.78","0","295.62","0"
"07/10/2010","18:30:00","295.35","0","295.64","0","294.72","0","295.48","0","295.04","0","294.97","0","295.21","0","294.96","0","295.37","0","295.31","0","295.19","0","295.13","0","295.38","0","295.17","0","294.25","0","294.93","0","295.05","0","295.56","0","295.36","0","295.57","0","295.24","0","295.04","0","294.53","0","294.88","0","295","0","295.12","0","295.12","0","294.76","0","294.98","0","295.68","0"
"07/10/2010","19:30:00","291.77","0","291.88","0","290.95","0","291.81","0","291.45","0","291.33","0","291.45","0","290.71","0","291.7","0","291.24","0","291.75","0","291.45","0","291.63","0","291.39","0","290.35","0","291.41","0","291.63","0","291.49","0","291.68","0","292.15","0","291.78","0","291.38","0","290.98","0","291.45","0","291.33","0","291.14","0","291.01","0","291.28","0","291.52","0","291.69","0"
"07/10/2010","20:30:00","289.22","0","289.1","0","287.72","0","289","0","288.27","0","288.19","0","287.98","0","287.99","0","288.89","0","287.48","0","288.27","0","288.36","0","288.63","0","288.1","0","286.9","0","288.32","0","288.33","0","288.44","0","288.76","0","288.94","0","288.78","0","288.13","0","287.68","0","288.35","0","288.38","0","287.93","0","288.09","0","287.81","0","288.43","0","288.66","0"
"07/10/2010","21:30:00","286.51","0","286.39","0","284.77","0","286.52","0","284.78","0","284.68","0","284.67","0","284.97","0","286.22","0","284.02","0","284.76","0","284.9","0","286.33","0","284.75","0","283.59","0","284.72","0","284.96","0","286.4","0","285.95","0","286.58","0","286.29","0","284.71","0","284.42","0","285.01","0","285.07","0","284.84","0","285.01","0","284.51","0","284.92","0","286.38","0"
"07/10/2010","22:30:00","284.19","0","284.35","0","282.09","0","284.79","0","282.03","0","282.01","0","282.41","1","282.04","0","283.96","0","282.09","0","282.72","0","282.6","0","284.86","0","282.18","0","281.67","0","282.45","0","282.57","0","284.46","0","283.8","0","284.32","0","283.86","0","282.78","0","282.01","0","282.49","0","282.56","0","282.44","0","282.38","0","282.47","0","282.58","0","284.73","0"
"07/10/2010","23:30:00","282.62","0","282.75","0","281.35","0","282.91","0","281.19","0","281.2","0","281.25","0","281.45","0","282.36","0","281.26","0","281.6","0","281.72","0","283.69","0","281.19","0","281.09","0","281.67","0","281.52","0","282.95","0","282.62","0","283.44","0","282.8","0","282.1","0","281.44","0","281.87","0","282.14","0","282.04","0","281.81","0","282.04","0","282.1","0","284.24","0"
"07/11/2010","00:30:00","282.07","0","282.24","0","280.88","0","282.31","0","280.68","0","280.74","0","280.87","0","281.01","0","281.95","0","280.76","0","281.22","0","281.33","0","283.05","0","280.73","0","280.57","0","281.26","0","281.08","0","282.46","0","282.24","0","283.01","0","282.37","0","281.8","0","280.99","0","281.62","0","281.94","0","281.86","0","281.68","0","281.79","0","281.83","0","283.65","0"
"07/11/2010","01:30:00","281.7","0","281.83","0","279.25","0","282.56","0","278.95","0","278.95","0","279.02","0","279.19","0","281.47","0","279.13","0","279.8","0","279.87","0","281.96","0","279.26","0","278.82","0","279.65","0","279.58","0","282.54","0","281.69","0","282.31","0","282","0","280.85","0","279.82","0","280.57","0","280.6","0","280.5","0","280.28","0","280.6","0","280.74","0","282.59","0"
"07/11/2010","02:30:00","282.92","1","282.29","0","280.19","0","282.77","0","280.18","0","280.18","0","280.37","0","280.29","0","282.03","0","280.03","0","280.92","0","281.13","0","282.8","0","280.42","0","279.86","0","280.95","0","280.82","0","282.74","0","282.31","0","282.96","0","282.57","0","281.57","0","280.61","0","281.37","0","281.4","0","281.34","0","280.87","0","281.48","0","281.62","0","283.14","0"
"07/11/2010","03:30:00","283.05","0","283.31","0","280.35","0","283.57","0","280.74","0","280.33","0","280.61","0","279.89","0","282.9","0","280.06","0","281.31","0","281.49","0","282.86","0","280.73","0","279.67","0","281.13","0","281.21","0","283.36","0","282.83","0","283.1","0","282.99","0","281.71","0","280.61","0","281.44","0","281.27","0","280.87","0","280.38","0","280.83","0","281.41","0","282.85","0"
"07/11/2010","04:30:00","283.05","0","283.2","0","280.77","0","283.74","0","281.14","0","281.06","0","281.22","0","280.5","0","283.03","0","280.63","0","281.81","0","281.77","0","283.17","0","281.2","0","280.08","0","281.46","0","281.65","0","283.18","0","282.82","0","283.16","0","282.96","0","281.84","0","280.7","0","281.59","0","281.49","0","281.28","0","280.42","0","281.06","0","281.61","0","283.17","0"
"07/11/2010","05:30:00","283.1","0","283.23","0","280.65","0","283.66","0","280.87","0","280.96","0","281.27","0","280.91","0","282.92","0","280.76","0","281.87","0","282.03","0","283.44","0","281.39","0","280.3","0","281.75","0","281.79","0","283.29","0","282.98","0","283.51","0","283.23","0","282.19","0","280.98","0","281.95","0","281.78","0","281.42","0","280.83","0","281.23","0","281.67","0","283.45","0"
"07/11/2010","06:30:00","285.8","0","286.19","0","283.45","0","286.26","0","284.58","0","284.06","0","284.11","0","283.47","0","285.14","0","283.68","0","285.06","0","284.53","0","286.3","0","284.41","0","283.02","0","284.08","0","284.34","0","285.85","0","286.2","0","285.43","0","285.76","0","284.78","0","283.97","0","284.62","0","284.95","0","285.08","0","286.24","0","284.85","0","284.42","0","286.93","0"
"07/11/2010","07:30:00","292.05","0","292.05","0","289.94","0","292.89","0","291.89","0","291.45","0","290.84","0","290.3","0","290.96","0","291.51","0","291.69","0","291.54","0","293.25","0","292.55","0","290.56","0","290.96","0","292.25","0","292.05","0","292.68","0","291.66","0","291.98","0","291.5","0","291.61","0","291.17","0","291.89","0","292.94","0","293.95","0","291.35","0","291.02","0","294.22","0"
"07/11/2010","08:30:00","296.19","0","295.28","0","292.89","0","295.7","0","295.12","0","295.05","0","294.05","0","294.01","0","294.62","0","294.77","0","294.44","0","294.74","0","296.31","0","295.1","0","294.59","0","294.26","0","295.45","0","295.37","0","295.15","0","294.82","0","295.22","0","294.45","0","295.13","0","294.47","0","294.38","0","294.64","0","296.23","0","293.99","0","293.91","0","297.03","0"
"07/11/2010","09:30:00","304.16","0","301.2","0","297.5","0","303.08","0","300.32","0","301.19","0","300.49","0","300.56","0","301.47","0","302.71","0","299.99","0","299.59","0","303.1","0","301.13","0","301.8","0","299.21","0","301.21","0","301.93","0","302.37","0","302.19","0","303.57","0","299.95","0","301.57","0","300.28","0","300.92","0","302.61","0","302.44","0","298.92","0","299.67","0","302.93","0"
"07/11/2010","10:30:00","308","0","303.88","0","300.12","0","307.95","0","302.35","0","303.29","0","303.42","0","303.6","0","304.15","0","306.71","0","302.23","0","301.22","0","304.2","0","302.38","0","304.84","0","302","0","302.63","0","305.65","0","304.49","0","304.96","0","305.92","0","302.16","0","303.93","0","302.06","0","302.39","0","304.05","0","305.39","0","301.15","0","301.95","0","303.91","0"
"07/11/2010","11:30:00","309.6","0","305.37","0","302.19","0","310.92","0","303.51","0","304.17","0","305.06","0","304.6","0","306.06","0","309.29","0","304.11","0","302.78","0","305.9","0","304.02","0","307.63","0","303.42","0","303.76","0","309.61","0","304.65","0","306.61","0","308.43","0","303.15","0","305.17","0","302.88","0","302.86","0","304.87","0","305.68","0","302.78","0","303.33","0","305.49","0"
"07/11/2010","12:30:00","293.15","0","292.72","0","291.44","0","293.64","0","292.25","0","291.66","0","292.36","0","292.36","0","292.35","0","293.46","0","292.48","0","291.69","0","292.67","0","291.7","0","292.19","0","292.26","0","292.36","0","293.89","0","292.4","0","293.3","0","293.49","0","291.82","0","291.95","0","291.75","0","291.33","0","291.82","0","292.31","0","291.94","0","292.5","0","292.13","0"
"07/11/2010","13:30:00","294.74","0","295.44","0","294.36","0","295.47","0","295.57","0","295.72","0","295.6","0","295.02","0","294.84","0","296.36","0","294.94","0","295.08","0","295.62","0","295.11","0","295.94","0","295.4","0","295.13","0","296.47","0","293.64","0","295.82","0","295.24","0","294.74","0","296.32","0","295.11","0","293.92","0","294.69","0","295.12","0","294.33","0","295.03","0","295.54","0"
"07/11/2010","14:30:00","296.05","0","296.02","0","293.46","0","295.63","0","294.79","0","295.04","0","295.04","0","295.16","0","295.25","0","295.75","0","294.6","0","294.42","0","295.45","0","294.93","0","294.59","0","294.82","0","294.79","0","295.9","0","294.73","0","295.52","0","295.46","0","294.58","0","294.27","0","294.53","0","294.14","0","294.6","0","294.99","0","294.22","0","294.78","0","295.54","0"
"07/11/2010","15:30:00","301.08","0","301.85","0","297.79","0","301.75","0","299.74","0","301.4","0","302.52","0","301.14","0","302.4","0","302.71","0","299.9","0","298.21","0","300.64","0","300.35","0","299.91","0","301.14","0","299.3","0","304.53","0","299.86","0","300.88","0","301.14","0","299.71","0","299.71","0","300.22","0","299.66","0","299.21","0","299.71","0","298.99","0","300.96","0","299.45","0"
"07/11/2010","16:30:00","294.25","0","294.01","0","292.36","0","294.55","0","293.08","0","292.89","0","292.96","0","292.86","0","294.12","0","293.65","0","292.93","0","292.46","0","294.19","0","292.88","0","292.91","0","293.06","0","293.26","0","294.24","0","293.92","0","293.73","0","293.46","0","292.54","0","292.68","0","292.59","0","292.42","0","292.64","0","293.05","0","292.62","0","293.23","0","293.59","0"
"07/11/2010","17:30:00","295.05","0","295.45","0","293.08","0","295.15","0","294.76","0","294.29","0","294.68","0","293.94","0","294.65","0","295.16","0","294.43","0","294.04","0","294.96","0","294.38","0","293.93","0","293.98","0","294.46","0","295.38","0","294.42","0","294.91","0","294.22","0","293.65","0","293.87","0","293.95","0","293.11","0","294","0","293.48","0","294.02","0","294.45","0","294.7","0"
"07/11/2010","18:30:00","292.47","0","292.23","0","290.32","0","292.94","0","291.29","0","290.7","0","290.75","0","290.64","0","291.86","0","291.47","0","291.04","0","290.71","0","291.99","0","290.88","0","290.74","0","291.06","0","291.35","0","292.46","0","291.78","0","291.86","0","291.64","0","290.83","0","290.64","0","290.66","0","290.24","0","290.49","0","290.53","0","290.76","0","291.23","0","291.74","0"
"07/11/2010","19:30:00","290.12","0","290.02","0","287.79","0","289.53","0","288.87","0","288.44","0","288.48","0","288.19","0","288.72","0","288.78","0","288.59","0","288.44","0","289.71","0","288.62","0","287.92","0","288.15","0","288.71","0","289.44","0","289.43","0","289.01","0","289.2","0","288.38","0","288.25","0","288.44","0","287.39","0","288.1","0","288.53","0","288.52","0","288.7","0","289.4","0"
"07/11/2010","20:30:00","288.92","0","288.84","0","286.84","0","289.42","0","287.06","0","287.05","0","287.02","0","287.04","0","288.39","0","287.29","0","287.18","0","287.26","0","288.52","0","286.96","0","286.85","0","287.08","0","287.23","0","289.31","0","288.23","0","288.4","0","288.6","0","287.3","0","286.89","0","287.11","0","286.93","0","287","0","286.94","0","287.29","0","287.35","0","288.42","0"
"07/11/2010","21:30:00","288.13","0","288.11","0","286.62","0","288.31","0","286.99","0","286.91","0","286.95","0","286.68","0","287.87","0","286.75","0","287.13","0","287.09","0","288.7","0","286.74","0","286.28","0","286.91","0","287.12","0","287.97","0","287.72","0","288.65","0","287.89","0","287.18","0","286.54","0","287.21","0","286.9","0","286.89","0","286.64","0","287.23","0","287.4","0","288.7","0"
"07/11/2010","22:30:00","286.64","0","286.55","0","284.85","0","286.98","0","285.18","0","284.86","0","284.89","0","284.69","0","286.39","0","284.97","0","285.23","0","285.14","0","287.21","0","284.93","0","284.56","0","285","0","285.13","0","286.52","0","286.15","0","286.73","0","286.12","0","285.12","0","284.77","0","285.01","0","284.9","0","284.76","0","284.84","0","285","0","285.1","0","286.93","0"
"07/11/2010","23:30:00","286.19","0","285.63","0","283.32","0","286.81","0","283.2","0","282.98","0","282.96","0","283.07","0","285.66","0","283.43","0","283.3","0","283.29","0","286.36","0","283.08","0","282.93","0","282.98","0","283.14","0","286.15","0","285.27","0","285.49","0","285.48","0","283.25","0","282.96","0","283","0","283.11","0","283.3","0","283.53","0","283.56","0","283.52","0","286.16","0"
"07/12/2010","00:30:00","284.91","0","284.58","0","281.88","0","285.57","0","281.76","0","281.54","0","281.51","0","281.54","0","284.34","0","282.13","0","282.05","0","282.02","0","284.98","0","281.73","0","281.45","0","281.5","0","281.87","0","284.93","0","284.07","0","284","0","284.21","0","281.94","0","281.6","0","281.5","0","281.79","0","281.86","0","282.16","0","282.06","0","282.14","0","284.67","0"
"07/12/2010","01:30:00","285.61","0","285.42","0","283.09","0","286.44","0","283.2","0","283.02","0","282.99","0","283.04","0","284.74","0","283.35","0","283.23","0","283.28","0","286.17","0","283.01","0","283.12","0","283.09","0","283.12","0","286.08","0","284.44","0","285.36","0","285.05","0","283.34","0","283.05","0","283.15","0","283.24","0","283.3","0","283.22","0","283.44","0","283.45","0","286.21","0"
"07/12/2010","02:30:00","284.79","0","284.61","0","282.57","0","285.6","0","282.52","0","282.57","0","282.61","0","282.74","0","284.27","0","282.61","0","283.04","0","283.07","0","285.43","0","282.52","0","282.29","0","282.77","0","282.84","0","285.2","0","284.2","0","284.97","0","284.56","0","283.39","0","282.44","0","283.19","0","283.31","0","283.32","0","283.01","0","283.4","0","283.51","0","285.34","0"
"07/12/2010","03:30:00","283.97","0","283.62","0","280.94","0","283.77","0","280.52","0","280.23","0","280.51","0","280.72","0","283.53","0","280.54","0","281.11","0","280.89","0","283.47","0","280.72","0","280.17","0","280.29","0","280.66","0","283.62","0","282.89","0","282.8","0","283.04","0","281.03","0","280.37","0","280.54","0","280.84","0","281.12","0","281.32","0","281.19","0","281.18","0","283.31","0"
"07/12/2010","04:30:00","283.89","0","283.43","0","279.69","0","284.11","0","279.37","0","279.25","0","279.23","0","279.64","0","283.48","0","279.72","0","279.64","0","280","0","282.48","0","279.67","0","279.12","0","279.5","0","279.91","0","283.63","0","282.39","0","281.75","0","283.02","0","279.54","0","279.22","0","279.21","0","279.38","0","279.53","0","280.06","0","279.91","0","280","0","282.32","0"
"07/12/2010","05:30:00","283.58","0","282.99","0","279.47","0","283.89","0","279.01","0","278.97","0","278.9","0","279.03","0","283.1","0","279.4","0","279.34","0","279.27","0","282.02","0","279.02","0","278.64","0","278.82","0","279.2","0","283.22","0","282.25","0","281.59","0","282.95","0","279.15","0","278.84","0","278.85","0","279.06","0","279.12","0","279.7","0","279.4","0","279.47","0","281.9","0"
"07/12/2010","06:30:00","287.77","0","287.69","0","283.83","0","287.38","0","284.5","0","283.07","0","283.55","0","282.58","0","287.2","0","283.14","0","284.97","0","284.35","0","286.41","0","284.1","0","282.7","0","282.69","0","283.77","0","287.42","0","287.35","0","286.11","0","287.18","0","283.86","0","283.26","0","283.23","0","283.47","0","284.01","0","286.21","0","284.49","0","283.92","0","287.07","0"
"07/12/2010","07:30:00","290.84","0","290.73","0","289.1","0","291.43","0","290.81","0","290.51","0","289.76","0","289.17","0","290.19","0","289.7","0","290.7","0","290.6","0","292.09","0","290.67","0","288.78","0","289.83","0","290.84","0","290.82","0","291.68","0","290.93","0","291.17","0","290.22","0","290.13","0","290.06","0","290.3","0","291.31","0","292.2","0","290.33","0","289.93","0","292.44","0"
"07/12/2010","08:30:00","294.44","0","294.03","0","293.08","0","294.45","0","294.71","0","294.88","0","293.83","0","293.58","0","293.95","0","293.63","0","294.36","0","294.41","0","295.59","0","294.24","0","294","0","294.68","0","294.82","0","294.3","0","294.66","0","294.53","0","294.79","0","294.08","0","294.85","0","294.38","0","293.79","0","295.16","0","295.03","0","293.91","0","293.71","0","295.86","0"
"07/12/2010","09:30:00","297.8","0","297.27","0","296.13","0","298.2","0","298.38","0","298.03","0","297.3","0","297.65","0","296.85","0","299.03","0","297.2","0","297.35","0","298.94","0","297.66","0","298.1","0","297.43","0","297.51","0","297.56","0","297.87","0","297.54","0","297.31","0","297.2","0","299.38","0","297.46","0","297.09","0","298.26","0","298.67","0","296.5","0","296.54","0","299.26","0"
"07/12/2010","10:30:00","300.63","0","300.06","0","298.45","0","300.91","0","300.92","0","300.71","0","300.37","0","300.56","0","299.27","0","301.93","0","299.58","0","299.82","0","301.22","0","300.11","0","300.91","0","299.91","0","299.69","0","300.72","0","300.05","0","300.22","0","299.85","0","299.59","0","302.72","0","299.7","0","299.91","0","300.96","0","302.01","0","298.7","0","298.95","0","302.18","0"
"07/12/2010","11:30:00","302.06","0","301.75","0","299.9","0","301.96","0","302.08","0","301.61","0","301.65","0","301.49","0","300.73","0","303.85","0","300.43","0","301.06","0","303.02","0","301.56","0","302.84","0","301.24","0","300.68","0","302.47","0","300.52","0","301.32","0","300.85","0","300.47","0","303.44","0","300.65","0","300.76","0","301.99","0","303.15","0","299.79","0","300.2","0","302.85","0"
"07/12/2010","12:30:00","303.6","0","303.25","0","300.8","0","302.73","0","302.68","0","302.23","0","302.59","0","302.63","0","301.93","0","305.06","0","301.22","0","302.03","0","304.37","0","302.32","0","304","0","302.03","0","301.31","0","304.27","0","301.16","0","301.86","0","301.5","0","301.09","0","303.86","0","301.26","0","301.52","0","302.53","0","303.36","0","300.49","0","301.08","0","302.65","0"
"07/12/2010","13:30:00","303.69","0","303.77","0","301.47","0","303.25","0","302.71","0","302.63","0","302.81","0","303.61","0","302.9","0","304.93","0","301.54","0","302.46","0","304.11","0","302.79","0","304.04","0","302.32","0","301.87","0","304.53","0","302.04","0","302.66","0","302.35","0","301.76","0","303.74","0","301.97","0","302.46","0","303.18","0","304.31","0","301.46","0","301.95","0","303.45","0"
"07/12/2010","14:30:00","303.86","0","304.36","0","302.15","0","303.59","0","303.54","0","303.08","0","303.53","0","304.17","0","302.96","0","305.18","0","302.42","0","303.3","0","304.31","0","303.68","0","304.42","0","303","0","302.39","0","305.16","0","302.6","0","303.48","0","303.18","0","302.54","0","304.16","0","302.64","0","302.77","0","303.49","0","304.14","0","302.07","0","302.73","0","304.12","0"
"07/12/2010","15:30:00","304.25","0","304.43","0","301.91","0","303.43","0","303.65","0","303.04","0","303.29","0","303.59","0","303.65","0","305.67","0","302.35","0","302.96","0","303.92","0","303.04","0","303.29","0","302.57","0","302.5","0","304.39","0","302.96","0","303.26","0","302.5","0","302.17","0","303.74","0","302.22","0","302.96","0","303.32","0","303.9","0","301.92","0","302.41","0","303.25","0"
"07/12/2010","16:30:00","303.39","0","303.78","0","301.05","0","302.44","0","302.19","0","301.66","0","302.26","0","302.29","0","303.19","0","303.74","0","301.59","0","301.66","0","303.11","0","301.88","0","301.83","0","301.75","0","301.69","0","303.23","0","302.76","0","302.72","0","301.97","0","301.37","0","302.23","0","301.36","0","301.86","0","302.73","0","302.93","0","301.26","0","301.71","0","302.25","0"
"07/12/2010","17:30:00","302.13","0","302.82","0","300.66","0","301.76","0","301.68","0","301.1","0","301.81","0","301.22","0","302.14","0","302.45","0","301.26","0","301.52","0","302.17","0","302.29","0","300.89","0","301.23","0","301.27","0","302.16","0","301.81","0","302.16","0","301.47","0","301.1","0","300.85","0","300.92","0","301.19","0","301.75","0","301.68","0","300.81","0","301.21","0","301.79","0"
"07/12/2010","18:30:00","301.02","0","302.09","0","299.87","0","301.17","0","300.52","0","300.4","0","301.4","0","300.23","0","301.2","0","300.96","0","301.03","0","300.59","0","300.8","0","301.51","0","299.25","0","300.58","0","300.92","0","301.34","0","301.29","0","301.42","0","300.83","0","300.73","0","299.29","0","300.44","0","300.41","0","300.6","0","300.8","0","300.4","0","300.76","0","301.05","0"
"07/12/2010","19:30:00","297.43","0","297.85","0","295.93","0","297.9","0","296","0","296.15","0","297.17","0","296.07","0","297.39","0","295.76","0","297.02","0","296.59","0","296.55","0","296.64","0","294.33","0","296.06","0","296.46","0","297.3","0","297.37","0","297.53","0","297.52","0","296.35","0","294.42","0","296.39","0","296.18","0","296.28","0","296.26","0","296.4","0","296.66","0","296.58","0"
"07/12/2010","20:30:00","292.07","0","291.85","0","287.99","0","292.85","0","288.01","0","287.83","0","288.1","0","287.8","0","291.21","0","287.96","0","289.1","0","289.23","0","290.16","0","288.41","0","287.07","0","288.24","0","288.66","0","292","0","291.03","0","290.35","0","291.47","0","289.11","0","287.36","0","288.67","0","288.79","0","288.69","0","288.57","0","289.01","0","289.34","0","289.52","0"
"07/12/2010","21:30:00","288.5","0","288.41","0","285.74","0","288.81","0","285.47","0","285.66","0","285.69","0","286.22","0","287.62","0","285.72","0","286.41","0","286.8","0","288.63","0","286.01","0","285.33","0","286.54","0","286.4","0","289.22","0","288.6","0","289.61","0","288.95","0","287.84","0","286.07","0","287.61","0","287.85","0","287.83","0","287.5","0","288.06","0","288.03","0","289.48","0"
"07/12/2010","22:30:00","287.97","0","287.99","0","285.76","0","288.13","0","285.3","0","285.67","0","285.8","0","286.27","0","287.35","0","285.44","0","286.39","0","286.7","0","288.21","0","286.03","0","285.22","0","286.71","0","286.39","0","288.68","0","288.62","0","289.6","0","288.88","0","288.16","0","286.36","0","288.05","0","288.37","0","288.34","0","287.98","0","288.35","0","288.36","0","289.62","0"
"07/12/2010","23:30:00","287.38","0","287.44","0","285.45","0","287.7","0","285.13","0","285.36","0","285.51","0","285.88","0","287","0","285.14","0","286","0","286.23","0","287.53","0","285.42","0","284.67","0","286","0","285.91","0","287.91","0","287.57","0","288.23","0","287.74","0","286.76","0","285.28","0","286.75","0","287.07","0","287.02","0","286.74","0","287","0","287.09","0","288.33","0"
"07/13/2010","00:30:00","286.34","0","286.21","0","282.76","0","287.38","0","282.55","0","282.68","0","282.62","0","282.64","0","285.51","0","282.9","0","283.58","0","283.7","0","285.75","0","282.83","0","282.12","0","283.13","0","283.29","0","286.97","0","285.48","0","285.78","0","285.93","0","283.68","0","282.49","0","283.27","0","283.67","0","283.72","0","283.58","0","283.66","0","283.82","0","286.08","0"
"07/13/2010","01:30:00","286.88","0","286.94","0","284.9","0","287.64","0","284.83","0","284.95","0","285.21","0","284.86","0","286.67","0","284.51","0","285.45","0","285.37","0","286.52","0","284.59","0","283.56","0","284.92","0","285.19","0","286.97","0","286.45","0","286.99","0","286.67","0","285.48","0","283.91","0","285.31","0","285.49","0","285.5","0","285.15","0","285.49","0","285.7","0","286.9","0"
"07/13/2010","02:30:00","287.09","0","287.11","0","285.86","0","287.69","0","285.87","0","285.78","0","286.18","0","285.52","0","287.04","0","285.29","0","286.05","0","285.81","0","286.6","0","284.8","0","283.94","0","285.17","0","285.48","0","286.91","0","286.32","0","286.67","0","286.42","0","285.21","0","283.71","0","285.06","0","285.29","0","285.33","0","284.94","0","285.28","0","285.38","0","286.67","0"
"07/13/2010","03:30:00","285.91","0","285.98","0","284.42","0","286.65","0","284.4","0","284.47","0","284.7","0","284.32","0","285.77","0","283.87","0","284.79","0","284.7","0","285.83","0","283.95","0","283.25","0","284.49","0","284.43","0","286.08","0","285.86","0","286.41","0","285.97","0","285.08","0","283.6","0","285.07","0","285.37","0","285.37","0","284.97","0","285.18","0","285.27","0","286.47","0"
"07/13/2010","04:30:00","284.82","0","284.74","0","281.74","0","285.49","0","281.65","0","281.8","0","281.92","0","281.94","0","283.98","0","281.68","0","282.54","0","282.64","0","284.62","0","282.01","0","281.31","0","282.42","0","282.47","0","285.3","0","284.36","0","284.95","0","284.8","0","283.43","0","281.8","0","283.08","0","283.26","0","283.3","0","283","0","283.44","0","283.53","0","285.1","0"
"07/13/2010","05:30:00","284.06","0","284.18","0","281.9","0","284.55","0","281.82","0","281.91","0","282.07","0","281.93","0","283.54","0","281.71","0","282.4","0","282.34","0","284.02","0","281.77","0","281.08","0","282.23","0","282.13","0","285.09","0","284.5","0","285.59","0","285.14","0","284.14","0","282.49","0","284.09","0","284.39","0","284.37","0","283.8","0","284.43","0","284.36","0","285.62","0"
"07/13/2010","06:30:00","289.41","0","289.7","0","287.91","0","289.5","0","288.48","0","288.35","0","288.63","0","287.8","0","289.23","0","287.45","0","289.49","0","288.84","0","289.37","0","288.54","0","286.87","0","288.38","0","288.95","0","289.41","0","290.14","0","289.6","0","289.97","0","289.07","0","287.53","0","288.82","0","288.94","0","289.37","0","289.96","0","289.17","0","288.81","0","290.07","0"
"07/13/2010","07:30:00","293.43","0","293.42","0","291.91","0","293.69","0","293.45","0","293.04","0","292.58","0","292.11","0","292.86","0","292.49","0","293.4","0","293.37","0","294.01","0","293.58","0","291.53","0","292.87","0","293.67","0","293.11","0","294.14","0","293.3","0","293.53","0","292.9","0","292.39","0","292.66","0","293","0","293.77","0","294.79","0","292.98","0","292.54","0","294.79","0"
"07/13/2010","08:30:00","297.29","0","297.03","0","295.95","0","297.15","0","297.73","0","297.49","0","296.71","0","296.58","0","296.83","0","296.39","0","297.15","0","297.35","0","297.71","0","297.21","0","296.72","0","297.4","0","297.65","0","297.05","0","297.34","0","297.34","0","297.54","0","296.96","0","297.32","0","297.05","0","296.47","0","297.84","0","298","0","296.79","0","296.43","0","298.78","0"
"07/13/2010","09:30:00","300.4","0","300.47","0","299.21","0","300.93","0","301.39","0","301.09","0","300.78","0","301","0","299.81","0","301.6","0","300.47","0","300.63","0","301.35","0","301.25","0","301.47","0","300.45","0","300.7","0","300.88","0","300.78","0","300.82","0","300.96","0","300.61","0","302.14","0","300.59","0","300.06","0","301.04","0","301.4","0","299.81","0","299.61","0","302.47","0"
"07/13/2010","10:30:00","302.79","0","302.68","0","301.22","0","303.31","0","303.63","0","303.29","0","303.14","0","303","0","302.3","0","304.11","0","302.42","0","302.89","0","303.44","0","303.2","0","303.82","0","302.75","0","302.5","0","303.46","0","302.56","0","302.7","0","302.72","0","302.34","0","305.14","0","302.56","0","302.08","0","302.96","0","303.65","0","301.6","0","301.61","0","304.49","0"
"07/13/2010","11:30:00","304.98","0","305.28","0","303.17","0","305.16","0","305.58","0","305.13","0","305.18","0","304.93","0","304.18","0","306.94","0","304.21","0","305.03","0","306.38","0","305.86","0","306.79","0","304.86","0","304.33","0","305.73","0","303.96","0","304.94","0","304.39","0","304.3","0","307.22","0","304.27","0","304.12","0","305.17","0","305.94","0","303.63","0","303.73","0","306.46","0"
"07/13/2010","12:30:00","305.77","0","306.14","0","304.45","0","305.97","0","306.48","0","306.09","0","306.55","0","306.07","0","305.33","0","308.31","0","305.03","0","305.93","0","307.73","0","307.66","0","307.77","0","306.15","0","305.18","0","307.3","0","304.88","0","306.21","0","305.65","0","305.38","0","306.63","0","305.04","0","304.99","0","306.21","0","306.88","0","304.66","0","305.04","0","307.3","0"
"07/13/2010","13:30:00","306.33","0","306.64","0","304.45","0","306.23","0","306.26","0","305.82","0","306.37","0","305.97","0","305.46","0","307.51","0","304.99","0","305.79","0","307.11","0","306.96","0","306.45","0","305.56","0","305.22","0","306.96","0","305.02","0","306.03","0","305.42","0","305.1","0","306.03","0","305.01","0","305","0","305.9","0","306.63","0","304.62","0","305.08","0","306.99","0"
"07/13/2010","14:30:00","306.23","0","306.67","0","304.97","0","306.14","0","306.36","0","306.05","0","306.53","0","306.61","0","305.79","0","307.9","0","305.58","0","306.33","0","307.43","0","307.67","0","306.75","0","306.19","0","305.79","0","307.36","0","305.77","0","306.69","0","306.21","0","305.98","0","306.6","0","305.83","0","305.68","0","306.54","0","307.07","0","305.44","0","305.72","0","307.47","0"
"07/13/2010","15:30:00","307.08","0","307.53","0","305.15","0","306.64","0","306.95","0","306.21","0","306.61","0","306.89","0","306.47","0","308.58","0","305.73","0","306.68","0","307.34","0","307.16","0","306.66","0","305.94","0","305.94","0","307.68","0","306.16","0","307.04","0","306.32","0","305.85","0","307.26","0","305.76","0","306.33","0","306.78","0","307.54","0","305.64","0","305.94","0","307.37","0"
"07/13/2010","16:30:00","306.75","0","307.22","0","304.94","0","306.54","0","306.75","0","306","0","306.55","0","306.53","0","306.3","0","308.34","0","305.6","0","306.12","0","307.49","0","307.42","0","306.57","0","306.18","0","306","0","307.43","0","306.31","0","306.97","0","305.86","0","305.66","0","306.49","0","305.26","0","305.79","0","306.65","0","307.1","0","305.26","0","305.66","0","307.19","0"
"07/13/2010","17:30:00","303.76","0","304","0","302.07","0","303.62","0","303.37","0","302.63","0","303.68","0","302.76","0","303.76","0","304.22","0","302.73","0","303.11","0","304.23","0","304.41","0","302.54","0","302.86","0","302.78","0","303.82","0","303.48","0","304.11","0","303.15","0","302.7","0","302.45","0","302.29","0","302.87","0","303.81","0","303.88","0","302.52","0","302.85","0","304.15","0"
"07/13/2010","18:30:00","302.48","0","303.01","0","301.16","0","302.66","0","302.04","0","301.49","0","302.64","0","301.54","0","302.79","0","302.55","0","302.73","0","302.3","0","302.28","0","303.79","0","300.54","0","301.93","0","302.35","0","302.88","0","302.65","0","303.01","0","302.32","0","302.13","0","300.8","0","301.5","0","301.94","0","302.04","0","302.22","0","301.62","0","301.89","0","302.69","0"
"07/13/2010","19:30:00","299.28","0","299.25","0","296.17","0","299.81","0","297","0","296.8","0","298.13","0","295.86","0","298.84","0","296.72","0","298.3","0","296.84","0","297.35","0","297.86","0","294.45","0","296.84","0","297.41","0","298.51","0","298.29","0","298.59","0","299.12","0","296.88","0","295.12","0","296.98","0","295.81","0","296.1","0","295.88","0","296.68","0","297.41","0","296.84","0"
"07/13/2010","20:30:00","294.23","0","293.67","0","290.23","0","294.54","0","290.58","0","290.23","0","290.32","0","289.61","0","293.19","0","290.1","0","290.76","0","290.38","0","291.61","0","290.37","0","288.79","0","289.86","0","290.41","0","293.57","0","292.34","0","291.42","0","292.9","0","289.67","0","288.94","0","289.8","0","289.49","0","289.18","0","290.05","0","289.65","0","290.37","0","290.85","0"
"07/13/2010","21:30:00","293.86","0","293.11","0","289.27","0","294.68","0","289.49","0","288.97","0","288.94","0","288.88","0","292.69","0","289.59","0","289.43","0","289.39","0","292.27","0","289.14","0","288.44","0","288.5","0","289.26","0","293.45","0","292.35","0","291.99","0","292.74","0","288.85","0","288.53","0","288.54","0","288.43","0","288.52","0","289.11","0","289.24","0","289.31","0","292.05","0"
"07/13/2010","22:30:00","292.96","0","292.4","0","289.43","0","294.12","0","289.62","0","289.45","0","289.46","0","289.54","0","292.02","0","289.91","0","289.75","0","290.04","0","291.82","0","289.54","0","288.65","0","289.08","0","289.54","0","293.2","0","291.66","0","292","0","292.35","0","289.56","0","289.14","0","289.34","0","289.52","0","289.54","0","289.54","0","289.86","0","290","0","292.19","0"
"07/13/2010","23:30:00","292.92","0","292.51","0","289.5","0","293.83","0","289.93","0","289.76","0","289.79","0","289.5","0","292.08","0","289.78","0","290.27","0","290.42","0","291.95","0","290.04","0","288.89","0","289.95","0","290.26","0","292.96","0","291.86","0","292.32","0","292.14","0","290.66","0","289.73","0","290.56","0","290.26","0","290.22","0","289.9","0","290.54","0","290.73","0","292.27","0"
"07/14/2010","00:30:00","292.63","0","292.4","0","289.66","0","293.2","0","289.74","0","289.89","0","290.04","0","290.02","0","291.77","0","289.79","0","290.58","0","290.69","0","292.16","0","290.39","0","289.22","0","290.53","0","290.66","0","292.56","0","291.94","0","292.53","0","292.12","0","291.09","0","290.16","0","291.05","0","290.43","0","290.32","0","289.6","0","290.42","0","290.79","0","292.25","0"
"07/14/2010","01:30:00","292.76","0","292.49","0","290.13","0","293.45","0","290.21","0","290.35","0","290.45","0","290.48","0","291.95","0","290.21","0","290.75","0","290.92","0","292.26","0","290.48","0","289.45","0","290.64","0","290.79","0","292.91","0","291.98","0","292.51","0","292.38","0","290.97","0","289.84","0","290.88","0","291.03","0","290.93","0","290.44","0","290.99","0","291.1","0","292.73","0"
"07/14/2010","02:30:00","292.48","0","292.22","0","290.09","0","292.88","0","290.73","0","290.5","0","290.56","0","289.6","0","292.02","0","290.35","0","291.02","0","290.88","0","292.09","0","290.59","0","289.33","0","290.56","0","290.85","0","292.14","0","291.6","0","292.1","0","291.67","0","290.73","0","290.06","0","290.76","0","290.41","0","290.25","0","289.88","0","290.72","0","290.94","0","292.01","0"
"07/14/2010","03:30:00","291.31","0","291.2","0","289.43","0","291.78","0","289.72","0","289.89","0","289.85","0","289.58","0","291.12","0","289.48","0","290.24","0","290.05","0","291.51","0","289.86","0","288.75","0","289.91","0","290.15","0","291.03","0","290.86","0","291.48","0","290.94","0","290.4","0","289.56","0","290.28","0","289.96","0","289.89","0","289.27","0","290.16","0","290.39","0","291.64","0"
"07/14/2010","04:30:00","290.54","0","290.34","0","287.96","0","291.33","0","288.13","0","288.19","0","288.22","0","288.18","0","289.71","0","288.09","0","288.45","0","288.56","0","290.19","0","288.2","0","287.47","0","288.28","0","288.4","0","290.79","0","289.67","0","290.2","0","290.03","0","288.74","0","287.92","0","288.63","0","288.66","0","288.66","0","288.32","0","288.69","0","288.79","0","290.6","0"
"07/14/2010","05:30:00","288.65","0","288.54","0","286.41","0","289.23","0","286.23","0","286.42","0","286.47","0","286.63","0","287.89","0","286.3","0","286.85","0","287.04","0","288.57","0","286.45","0","285.75","0","286.73","0","286.79","0","289","0","288.23","0","288.77","0","288.58","0","287.39","0","286.26","0","287.2","0","287.48","0","287.48","0","287.23","0","287.48","0","287.57","0","289.22","0"
"07/14/2010","06:30:00","287.5","0","287.54","0","285.26","0","288.18","0","285.25","0","285.33","0","285.35","0","285.42","0","286.76","0","285.32","0","285.74","0","285.85","0","286.78","0","285.38","0","284.74","0","285.59","0","285.6","0","288.01","0","287.02","0","286.78","0","287.4","0","286.07","0","285.27","0","285.96","0","286.41","0","286.49","0","286.27","0","286.34","0","286.33","0","286.93","0"
"07/14/2010","07:30:00","292.74","0","292.68","0","290.73","0","293.14","0","291.31","0","291.5","0","291.24","0","290.89","0","292.2","0","290.76","0","291.81","0","291.72","0","292.08","0","291.41","0","289.71","0","291.37","0","291.97","0","292.8","0","292.76","0","292.32","0","292.86","0","291.73","0","290.61","0","291.54","0","291.65","0","292.29","0","292.29","0","291.8","0","291.81","0","292.67","0"
"07/14/2010","08:30:00","299.35","0","298.59","0","297.1","0","298.94","0","299.21","0","299.04","0","298.01","0","298.01","0","298.14","0","297.95","0","298.47","0","298.7","0","299.45","0","298.56","0","298.05","0","298.55","0","299.07","0","298.35","0","298.99","0","298.7","0","298.74","0","298.22","0","298.57","0","298.31","0","297.81","0","299.43","0","299.35","0","298.04","0","297.86","0","300.39","0"
"07/14/2010","09:30:00","302.42","0","301.13","0","299.47","0","301.76","0","301.48","0","301.36","0","301.19","0","301.95","0","300.48","0","302.51","0","300.18","0","300.61","0","301.74","0","300.79","0","301.6","0","300.26","0","300.84","0","300.67","0","301.33","0","300.54","0","300.32","0","300.14","0","302.2","0","300.51","0","300.62","0","301.75","0","302.98","0","299.7","0","299.61","0","302.66","0"
"07/14/2010","10:30:00","305.53","0","303.38","0","300.91","0","304.79","0","302.79","0","303.27","0","303.51","0","305.44","0","303.46","0","304.88","0","301.51","0","302.14","0","303.68","0","302.18","0","303.99","0","302.24","0","302.12","0","304.37","0","302.63","0","302.3","0","302.21","0","301.6","0","303.81","0","301.95","0","302.33","0","303.58","0","305.89","0","301.12","0","301.15","0","303.45","0"
"07/14/2010","11:30:00","305.93","0","304.68","0","302.17","0","306.05","0","304.21","0","304.09","0","304.2","0","305.24","0","303.8","0","306.9","0","302.6","0","303.55","0","305.61","0","304.02","0","306.26","0","303.58","0","303.12","0","305.87","0","302.68","0","303.7","0","303.48","0","302.74","0","305.77","0","302.88","0","302.94","0","304.26","0","305.9","0","302.35","0","302.45","0","305.18","0"
"07/14/2010","12:30:00","306.94","0","306.64","0","303.7","0","306.8","0","306.08","0","305.19","0","305.37","0","305.99","0","304.79","0","308.93","0","303.75","0","305.42","0","307.7","0","306","0","308.08","0","304.93","0","304.01","0","307.61","0","303.29","0","304.88","0","304.37","0","304.09","0","307.55","0","304.12","0","304.51","0","305.55","0","306.99","0","303.54","0","303.8","0","306.98","0"
"07/14/2010","13:30:00","309.44","0","308.15","0","304.98","0","308.78","0","306.05","0","306.05","0","306.49","0","308.45","0","306.83","0","310.07","0","304.14","0","305.83","0","307.87","0","306.1","0","308.61","0","305.56","0","304.95","0","309.2","0","304.34","0","305.77","0","305.12","0","304.57","0","306.64","0","304.57","0","305.4","0","306.11","0","308.2","0","304.34","0","304.65","0","306.8","0"
"07/14/2010","14:30:00","304.53","0","303.98","0","301.61","0","304.03","0","302.57","0","302.42","0","302.86","0","304.04","0","303.1","0","304.71","0","301.57","0","302.38","0","303.21","0","302.5","0","303.12","0","302.2","0","302.19","0","304.51","0","302.15","0","302.57","0","302.31","0","301.71","0","302.42","0","301.75","0","302.04","0","302.56","0","303.48","0","301.57","0","301.9","0","303.11","0"
"07/14/2010","15:30:00","304.57","0","304.23","0","300.88","0","303.77","0","302.89","0","302.27","0","302.43","0","302.87","0","303.07","0","304.77","0","301.31","0","301.82","0","302.95","0","302.17","0","302.04","0","301.72","0","301.88","0","303.84","0","302.06","0","302.22","0","302.1","0","301.39","0","301.84","0","301.15","0","301.52","0","302.3","0","302.82","0","301.21","0","301.66","0","302.62","0"
"07/14/2010","16:30:00","303.7","0","302.74","0","300.39","0","303.55","0","302","0","301.72","0","302.23","0","303.02","0","302.73","0","305.04","0","301.25","0","300.66","0","301.87","0","301.42","0","302.07","0","302.06","0","301.91","0","304.52","0","301.97","0","302.72","0","302.34","0","301.59","0","301.66","0","301.11","0","301.05","0","301.85","0","301.89","0","301.1","0","301.88","0","301.38","0"
"07/14/2010","17:30:00","296.55","0","296.27","0","295.34","0","296.47","0","295.69","0","295.5","0","295.97","0","295.97","0","296.04","0","296.64","0","295.59","0","295.07","0","295.76","0","295.61","0","295.05","0","295.53","0","295.65","0","296.46","0","295.81","0","295.94","0","295.61","0","295.61","0","295.12","0","295.02","0","294.94","0","295.26","0","295.68","0","295.42","0","295.82","0","295.35","0"
"07/14/2010","18:30:00","297.36","0","297.54","0","295.82","0","297.58","0","296.5","0","296.46","0","296.95","0","296.44","0","297.09","0","297.92","0","297.08","0","295.38","0","296.22","0","297.19","0","295.47","0","297.01","0","297.2","0","298.16","0","297.04","0","297.26","0","296.49","0","296.94","0","295.73","0","296.06","0","295.6","0","296.1","0","296.31","0","296.39","0","297.18","0","296.34","0"
"07/14/2010","19:30:00","294.45","0","294.35","0","293.41","0","294.59","0","293.15","0","293.16","0","293.92","0","293.23","0","294.14","0","293.06","0","294.03","0","292.57","0","293.21","0","293.43","0","291.53","0","293.25","0","293.49","0","294.09","0","293.68","0","294.14","0","294.02","0","292.99","0","292.35","0","293.08","0","292.45","0","292.94","0","293.37","0","293.41","0","293.77","0","293.06","0"
"07/14/2010","20:30:00","290.52","0","289.97","0","287.72","0","290.03","0","286.62","0","286.43","0","286.99","0","285.66","0","290.14","0","285.86","0","286.2","0","285.68","0","287.36","0","285.66","0","284.51","0","285.18","0","285.74","0","289.77","0","288.27","0","286.99","0","289.71","0","285.08","0","285.01","0","285.34","0","285.43","0","285.66","0","286.87","0","286.71","0","286.43","0","286.52","0"
"07/14/2010","21:30:00","288.3","0","287.67","0","284.28","0","288.17","0","283.6","0","283.24","0","283.53","0","283.67","0","287.58","0","283.74","0","283.75","0","283.37","0","285.99","0","283.25","0","282.52","0","282.79","0","283.24","0","287.71","0","286.08","0","287.23","0","286.93","0","283.37","0","283.19","0","283.07","0","283.16","0","283.71","0","284.52","0","284.38","0","284.14","0","287.7","0"
"07/14/2010","22:30:00","286.58","0","285.77","0","282","0","287.07","0","281.7","0","281.5","0","281.23","0","281.75","0","285.66","0","281.9","0","281.83","0","281.54","0","284.01","0","281.38","0","280.88","0","281.19","0","281.68","0","285.6","0","284.15","0","286.36","0","285.42","0","281.59","0","281.51","0","281.42","0","281.46","0","281.64","0","282.24","0","282.12","0","281.98","0","285.83","0"
"07/14/2010","23:30:00","286.41","0","285.56","0","281.97","0","286.83","0","281.68","0","281.57","0","281.59","0","282.08","0","285.38","0","281.76","0","281.9","0","281.61","0","284.14","0","281.4","0","280.85","0","281.13","0","281.76","0","285.97","0","283.97","0","286.26","0","285.42","0","281.39","0","281.24","0","281.26","0","281.25","0","281.49","0","282.31","0","282.11","0","282.05","0","286.15","0"
"07/15/2010","00:30:00","286.24","0","285.12","0","281.3","0","286.33","0","281.1","0","280.99","0","280.88","0","281.03","0","284.87","0","281.1","0","281.55","0","281.26","0","283.54","0","280.98","0","280.33","0","280.74","0","281.38","0","285.37","0","283.4","0","285.66","0","284.93","0","281","0","280.73","0","281.06","0","280.93","0","281.01","0","281.52","0","281.41","0","281.45","0","285.04","0"
"07/15/2010","01:30:00","283.77","0","283.38","0","281.23","0","284.68","0","281.27","0","281.06","0","281.01","0","281.16","0","283","0","281.39","0","281.45","0","281.52","0","283.23","0","280.95","0","280.69","0","280.97","0","281.37","0","284.06","0","282.76","0","284.15","0","283.44","0","281.28","0","280.91","0","280.95","0","281.28","0","281.29","0","281.57","0","281.42","0","281.48","0","284.98","0"
"07/15/2010","02:30:00","284.54","0","283.85","0","280.38","0","284.81","0","280.23","0","280.08","0","280.23","0","280","0","283.53","0","280.18","0","280.65","0","280.44","0","282.83","0","280.14","0","279.52","0","279.85","0","280.47","0","284.46","0","282.71","0","283.55","0","283.68","0","280.41","0","279.95","0","280.16","0","280.29","0","280.38","0","280.7","0","280.11","0","280.4","0","284.07","0"
"07/15/2010","03:30:00","284.18","0","283.44","0","279.43","0","284.67","0","279.27","0","278.91","0","279.06","0","278.72","0","283.51","0","279.05","0","279.53","0","279.14","0","281.65","0","278.88","0","278.16","0","278.44","0","279.17","0","283.9","0","282.44","0","282.5","0","283.45","0","279.15","0","278.81","0","278.68","0","278.76","0","279.13","0","279.52","0","279.02","0","278.94","0","282.77","0"
"07/15/2010","04:30:00","283.52","0","282.66","0","279.05","0","283.42","0","278.81","0","278.49","0","278.87","0","278.53","0","282.67","0","279.07","0","279.43","0","279.43","0","281.65","0","278.74","0","278.21","0","278.48","0","279.27","0","283.11","0","281.68","0","281.98","0","282.62","0","279.17","0","278.86","0","278.79","0","278.98","0","279.1","0","279.43","0","279.01","0","279.03","0","282.82","0"
"07/15/2010","05:30:00","282.96","0","282.66","0","281.12","0","283.37","0","281.38","0","281.04","0","281.05","0","281.37","0","282.71","0","281.18","0","281.53","0","281.9","0","282.58","0","281.07","0","279.88","0","280.5","0","281.34","0","283.03","0","282.52","0","282.83","0","282.72","0","280.88","0","280.23","0","280.8","0","281.49","0","281.14","0","281.38","0","281.04","0","281.24","0","283.03","0"
"07/15/2010","06:30:00","286.11","0","285.97","0","284.83","0","286.29","0","285.61","0","285.16","0","285.05","0","284.91","0","285.76","0","285.07","0","285.77","0","285.62","0","286.21","0","285.43","0","283.65","0","284.62","0","285.3","0","286.12","0","286.29","0","285.71","0","286.17","0","285.23","0","284.81","0","284.86","0","285.23","0","285.51","0","286.26","0","285.09","0","284.8","0","286.43","0"
"07/15/2010","07:30:00","289.96","0","289.46","0","288.64","0","290.39","0","289.91","0","289.68","0","289.02","0","288.85","0","289.37","0","289.9","0","289.62","0","289.55","0","289.97","0","289.95","0","289.03","0","289.53","0","289.66","0","289.65","0","290.35","0","289.54","0","289.76","0","289.48","0","289.44","0","289","0","289.36","0","290.3","0","290.95","0","289.57","0","289.12","0","291.02","0"
"07/15/2010","08:30:00","293.28","0","292.72","0","292.31","0","293.68","0","293.85","0","294.05","0","293.07","0","293.03","0","292.94","0","294.18","0","293.35","0","293.17","0","293.88","0","293.65","0","294.56","0","294","0","293.6","0","293.28","0","293.41","0","293.53","0","293.54","0","293.37","0","294.11","0","293.14","0","292.97","0","294.3","0","294.5","0","293.33","0","292.78","0","295.07","0"
"07/15/2010","09:30:00","296.96","0","296.35","0","295.88","0","298.33","0","298.05","0","298.57","0","297.83","0","297.58","0","297.26","0","300.16","0","297.08","0","297.25","0","298.08","0","297.74","0","299.43","0","297.91","0","297.4","0","297.32","0","297.65","0","297.35","0","297.61","0","297.5","0","298.84","0","297.29","0","297.25","0","298.77","0","299.2","0","297.18","0","296.58","0","299.96","0"
"07/15/2010","10:30:00","301.91","0","300.96","0","299.24","0","303.42","0","302.43","0","302.53","0","302.62","0","302.06","0","300.69","0","304.37","0","300.67","0","301.48","0","303.22","0","301.78","0","304.56","0","302.44","0","301.49","0","302.72","0","300.54","0","301.54","0","301.19","0","301.08","0","303.62","0","300.94","0","300.85","0","302.66","0","303.7","0","300.25","0","300.09","0","304.23","0"
"07/15/2010","11:30:00","305.22","0","304.79","0","301.84","0","306.48","0","304.86","0","304.13","0","304.01","0","304.63","0","303.54","0","307.98","0","302.16","0","303.86","0","306.19","0","304.29","0","307.21","0","303.65","0","303.07","0","305.72","0","302.06","0","303.4","0","302.82","0","302.54","0","306.13","0","302.49","0","302.78","0","304.32","0","305.98","0","301.87","0","302.12","0","305.89","0"
"07/15/2010","12:30:00","306.99","0","306.88","0","303.72","0","307.48","0","305.94","0","305.14","0","305.46","0","306.67","0","305.25","0","310.52","0","302.96","0","304.91","0","307.84","0","305.11","0","308.58","0","304.5","0","303.87","0","308.17","0","302.84","0","304.52","0","303.75","0","303.4","0","306.39","0","303.33","0","304.24","0","305.23","0","307.19","0","303.02","0","303.21","0","305.85","0"
"07/15/2010","13:30:00","307.33","0","308.11","0","304.79","0","308.52","0","306.85","0","306.56","0","306.26","0","307.91","0","306.12","0","311","0","304.25","0","306.41","0","308.87","0","307.09","0","310.02","0","306.13","0","305.23","0","309.55","0","303.93","0","305.78","0","305.03","0","304.72","0","307.57","0","304.48","0","304.92","0","305.39","0","307.66","0","304.22","0","304.5","0","307.52","0"
"07/15/2010","14:30:00","308.69","0","308.46","0","305.8","0","310.61","0","307.01","0","306.78","0","307.15","0","310.63","0","307.08","0","311.61","0","304.55","0","306.39","0","308.14","0","306.88","0","309.5","0","306.19","0","305.7","0","310.85","0","304.88","0","306.96","0","306.39","0","305.04","0","306.18","0","304.94","0","305.79","0","306.32","0","307.99","0","305.1","0","305.32","0","306.44","0"
"07/15/2010","15:30:00","309.15","0","308.8","0","305.59","0","309.62","0","307.36","0","306.58","0","306.44","0","309.79","0","308.02","0","311.95","0","304.45","0","306.31","0","307.44","0","306.2","0","308.06","0","305.77","0","305.75","0","310.58","0","305.86","0","306.98","0","306.16","0","304.98","0","306.83","0","304.94","0","306.32","0","306.27","0","307.64","0","305.23","0","305.25","0","305.61","0"
"07/15/2010","16:30:00","307.44","0","307.79","0","304.64","0","307.8","0","305.75","0","305.38","0","305.33","0","307.57","0","307.6","0","309.87","0","303.95","0","304.59","0","305.78","0","305.08","0","306.58","0","304.9","0","304.91","0","307.88","0","305.75","0","306","0","304.97","0","304.1","0","305.5","0","304.01","0","305.35","0","305.89","0","306.29","0","304.38","0","304.67","0","304.29","0"
"07/15/2010","17:30:00","305.34","0","306.44","0","302.64","0","305.23","0","304.16","0","303.52","0","304.18","0","303.91","0","305.83","0","307.13","0","302.86","0","303.58","0","304.55","0","304.76","0","303.8","0","303.42","0","303.48","0","305.17","0","304.06","0","304.86","0","303.53","0","302.94","0","302.96","0","302.63","0","303.44","0","304.36","0","303.93","0","302.93","0","303.36","0","302.97","0"
"07/15/2010","18:30:00","301.88","0","303.03","0","299.94","0","302.48","0","301.1","0","300.76","0","301.44","0","300.86","0","302.22","0","302.54","0","301.38","0","300.66","0","300.19","0","301.98","0","299.2","0","300.58","0","301.37","0","302.29","0","301.69","0","301.65","0","301.05","0","300.8","0","299.27","0","300.38","0","300.18","0","300.1","0","300.25","0","300.45","0","300.89","0","300.21","0"
"07/15/2010","19:30:00","297.97","0","297.88","0","293.89","0","298.6","0","294.6","0","294.09","0","295.75","0","292.92","0","297.45","0","294.51","0","296.2","0","294.34","0","295.05","0","295.69","0","291.58","0","293.87","0","295.54","0","297.04","0","296.44","0","296.47","0","298.46","0","294.59","0","292.17","0","294.85","0","292.96","0","293.41","0","293.45","0","294.39","0","295.42","0","293.81","0"
"07/15/2010","20:30:00","291.33","0","290","0","287.33","0","291.69","0","287.07","0","286.86","0","287.24","0","285.88","0","289.63","0","286.4","0","287.42","0","287.03","0","288.09","0","287.07","0","284.74","0","286.49","0","287.13","0","290.12","0","288.33","0","287.54","0","290.15","0","286.38","0","285.72","0","286.62","0","286.64","0","286.4","0","286.32","0","286.28","0","286.74","0","287.33","0"
"07/15/2010","21:30:00","286.95","0","287.13","0","282.81","0","287.88","0","282.79","0","282.48","0","282.27","0","281.43","0","286.3","0","282.49","0","282.85","0","282.9","0","284.95","0","282.38","0","280.9","0","281.9","0","282.81","0","286.85","0","285.6","0","285.4","0","286.92","0","282.37","0","282.01","0","282.49","0","282.59","0","282.63","0","283.45","0","283.25","0","283.27","0","284.8","0"
"07/15/2010","22:30:00","284.65","0","284.65","0","280.6","0","285.98","0","280.4","0","280.2","0","280.24","0","280.26","0","284.21","0","280.72","0","280.69","0","280.63","0","282.95","0","280.31","0","279.45","0","280.09","0","280.57","0","285.36","0","283.16","0","283.36","0","284.38","0","280.69","0","280.16","0","280.62","0","280.6","0","280.51","0","281.07","0","281.14","0","280.96","0","282.88","0"
"07/15/2010","23:30:00","283.92","0","283.95","0","279.68","0","285.42","0","279.47","0","279.2","0","279.26","0","279","0","283.8","0","279.58","0","279.75","0","279.67","0","282.07","0","279.32","0","278.47","0","278.84","0","279.51","0","284.29","0","282.98","0","282.41","0","283.91","0","279.6","0","279.32","0","279.39","0","279.45","0","279.61","0","280.23","0","280","0","279.84","0","282.17","0"
"07/16/2010","00:30:00","284.48","0","284.32","0","279.85","0","285.83","0","279.96","0","279.57","0","279.95","0","279.19","0","283.89","0","280.02","0","280.35","0","280.27","0","282.38","0","279.6","0","278.66","0","278.92","0","279.93","0","284.85","0","283.3","0","282.28","0","284.2","0","279.57","0","279.22","0","279.22","0","279.63","0","279.88","0","280.44","0","280.3","0","280.29","0","282.46","0"
"07/16/2010","01:30:00","283.62","0","283.47","0","280.34","0","284.95","0","280.35","0","280.24","0","280.49","0","280.42","0","282.95","0","280.82","0","281.14","0","281.34","0","282.95","0","280.34","0","279.48","0","280.12","0","280.85","0","284.3","0","283","0","282.83","0","283.63","0","280.84","0","279.76","0","280.51","0","280.82","0","280.78","0","280.93","0","280.92","0","280.95","0","283.05","0"
"07/16/2010","02:30:00","284.66","0","284.71","0","282.43","0","285.24","0","282.07","0","282.55","0","282.68","0","282.96","0","284.31","0","282.49","0","283.32","0","283.45","0","284.6","0","282.63","0","281.54","0","283.09","0","283.15","0","285.13","0","284.57","0","284.87","0","284.85","0","283.61","0","281.88","0","283.57","0","283.75","0","283.7","0","283.39","0","283.64","0","283.73","0","284.94","0"
"07/16/2010","03:30:00","284.1","0","284.13","0","282.1","0","284.99","0","281.79","0","282.05","0","282.11","0","282.41","0","283.84","0","282.01","0","282.66","0","282.92","0","284.13","0","282.05","0","281.17","0","282.44","0","282.46","0","284.83","0","284.41","0","284.93","0","284.73","0","283.53","0","282.2","0","283.8","0","284.5","0","284.39","0","283.98","0","283.97","0","283.9","0","285.11","0"
"07/16/2010","04:30:00","284.3","0","284.47","0","282.86","0","284.6","0","282.34","0","282.85","0","282.93","0","283.11","0","284.23","0","282.27","0","283.38","0","283.35","0","284.42","0","282.6","0","281.58","0","283.23","0","283.2","0","284.72","0","284.79","0","285.34","0","284.99","0","284.11","0","282.25","0","284.08","0","284.49","0","284.48","0","284.07","0","284.32","0","284.32","0","285.28","0"
"07/16/2010","05:30:00","283.84","0","284.03","0","282.44","0","284.21","0","282","0","282.42","0","282.59","0","282.64","0","283.88","0","281.75","0","282.95","0","282.95","0","283.86","0","282.09","0","280.91","0","282.72","0","282.7","0","284.1","0","284.23","0","284.49","0","284.27","0","283.22","0","281.26","0","283.15","0","283.53","0","283.41","0","283.13","0","283.25","0","283.4","0","284.42","0"
"07/16/2010","06:30:00","286.8","0","286.99","0","285.33","0","287.1","0","286.02","0","285.58","0","285.63","0","284.96","0","286.35","0","285.02","0","286.62","0","286.11","0","286.7","0","285.51","0","283.78","0","285.46","0","285.75","0","286.48","0","287.18","0","286.43","0","286.65","0","285.83","0","284.25","0","285.73","0","286.02","0","286.38","0","287.39","0","285.99","0","285.65","0","287.42","0"
"07/16/2010","07:30:00","292.65","0","292.78","0","291.05","0","293.13","0","292.64","0","292.47","0","291.66","0","291.23","0","292.05","0","292.28","0","292.58","0","292.16","0","292.62","0","292.86","0","290.5","0","292.1","0","292.91","0","292.04","0","293.19","0","292.65","0","292.45","0","292.17","0","291.18","0","291.78","0","292.12","0","292.87","0","293.87","0","292.09","0","291.73","0","294.05","0"
"07/16/2010","08:30:00","297.62","0","297.33","0","295.97","0","297.81","0","298.09","0","297.94","0","296.69","0","296.83","0","296.85","0","297.66","0","297.11","0","297.35","0","298.12","0","297.23","0","297.13","0","297.42","0","297.91","0","297.01","0","297.51","0","297.49","0","297.16","0","296.93","0","297.56","0","297","0","296.61","0","297.76","0","298.08","0","296.73","0","296.43","0","299.01","0"
"07/16/2010","09:30:00","300.48","0","300.58","0","299.14","0","301.4","0","301.8","0","301.08","0","300.8","0","300.67","0","299.84","0","302.92","0","300.08","0","300.58","0","301.38","0","301.01","0","301.91","0","300.11","0","300.59","0","300.63","0","300.36","0","300.43","0","299.93","0","299.99","0","302.88","0","300.12","0","299.77","0","300.79","0","301.18","0","299.44","0","299.27","0","302.24","0"
"07/16/2010","10:30:00","303.97","0","303.55","0","301.55","0","304.66","0","304.6","0","304.02","0","303.66","0","303.52","0","302.53","0","307.06","0","302.42","0","303.35","0","305.42","0","303.15","0","305.72","0","302.89","0","302.93","0","304.26","0","302.44","0","302.84","0","302.29","0","302.3","0","306.04","0","302.39","0","302.57","0","303.51","0","304.78","0","301.66","0","301.55","0","304.84","0"
"07/16/2010","11:30:00","307.87","0","307.11","0","304.34","0","308.98","0","306.35","0","306.33","0","306.62","0","308.86","0","306.52","0","310.76","0","303.9","0","305.11","0","307.44","0","305.63","0","308.96","0","305.33","0","305.11","0","308.88","0","304.34","0","305.27","0","305","0","304.37","0","306.35","0","304.13","0","305.07","0","306","0","308.42","0","303.79","0","304.02","0","305.25","0"
"07/16/2010","12:30:00","310.06","0","308.9","0","306.41","0","311.75","0","307.92","0","307.61","0","308.08","0","311.16","0","308.22","0","308.05","1","305.03","0","306.62","0","309","0","307.68","0","311.58","0","306.87","0","306.41","0","307.39","1","304.92","0","307.36","0","307.51","0","305.65","0","307.93","0","305.45","0","306.29","0","307.17","0","309.36","0","305.82","0","305.56","0","307.02","0"
"07/16/2010","13:30:00","310.88","0","310.1","0","307.85","0","309.42","1","308.36","0","308.28","0","309.25","0","312.34","0","308.98","0","309.07","1","306.41","0","307.48","0","309.52","0","308.18","0","312.93","0","307.81","0","307.6","0","308.69","1","305.82","0","309.41","0","309.85","0","306.8","0","308.5","0","306.15","0","306.78","0","307.36","0","309.52","0","307.05","0","306.7","0","307.86","0"
"07/16/2010","14:30:00","310.33","0","309.74","0","308.28","0","309.23","1","308.55","0","308.34","0","309.39","0","312.39","0","308.08","0","309.14","1","307.01","0","307.84","0","309.14","0","308.53","0","312.62","0","308","0","307.6","0","308.66","1","306.38","0","309.71","0","310.42","0","306.84","0","307.98","0","306.63","0","306.89","0","307.19","0","308.89","0","307.96","0","307.01","0","307.75","0"
"07/16/2010","15:30:00","310.84","0","309.61","0","308.11","0","313.13","0","308.75","0","308.39","0","309.28","0","312.58","0","308.83","0","308.66","1","306.82","0","307.61","0","307.79","0","307.97","0","310.71","0","307.68","0","307.67","0","308.95","1","307.1","0","309.77","0","310.27","0","306.91","0","308.1","0","306.63","0","307.53","0","307.17","0","308.34","0","308.16","0","307.27","0","306.4","0"
"07/16/2010","16:30:00","309.15","0","309","0","306.77","0","310.22","0","307.47","0","306.96","0","307.91","0","310.34","0","307.75","0","312.18","0","306.29","0","306.17","0","306.95","0","307.04","0","308.89","0","306.81","0","306.88","0","312.06","0","306.86","0","308.65","0","308.36","0","306","0","306.93","0","305.85","0","306.42","0","306.75","0","307.22","0","306.89","0","306.41","0","305.61","0"
"07/16/2010","17:30:00","307.06","0","307.67","0","304.4","0","307.32","0","305.93","0","305.11","0","306.75","0","306.55","0","306.33","0","309.38","0","304.74","0","304.99","0","305.46","0","306.51","0","305.44","0","305.23","0","305.37","0","308.65","0","305.42","0","307.41","0","306.59","0","304.64","0","304.4","0","304.39","0","304.68","0","305.24","0","304.56","0","305.08","0","305.27","0","303.98","0"
"07/16/2010","18:30:00","303.53","0","304.47","0","301.14","0","304.01","0","303.16","0","302.3","0","303.61","0","302.3","0","303.05","0","304.83","0","303.29","0","302.34","0","301.85","0","303.75","0","300.47","0","302.4","0","303.3","0","305.18","0","302.97","0","303.52","0","303.68","0","302.24","0","301.07","0","302.04","0","301.65","0","301.17","0","301.11","0","301.88","0","302.44","0","301.53","0"
"07/16/2010","19:30:00","299.44","0","299.13","0","295.69","0","299.14","0","296.5","0","296.26","0","297.68","0","295.37","0","298.4","0","296.21","0","297.74","0","295.95","0","296.62","0","297","0","292.77","0","295.82","0","297.11","0","298.21","0","297.52","0","297.98","0","299.27","0","295.38","0","294.19","0","296.2","0","295.19","0","295.48","0","296.32","0","296.12","0","296.9","0","295.82","0"
"07/16/2010","20:30:00","291.15","0","290.86","0","286.34","0","291.43","0","285.92","0","285.76","0","285.77","0","285.22","0","290.29","0","286.11","0","286.51","0","286.23","0","287.73","0","285.79","0","283.7","0","284.89","0","286.18","0","290.07","0","288.67","0","287.2","0","290.83","0","285.27","0","284.63","0","285.7","0","286.01","0","285.67","0","286.87","0","286.57","0","286.7","0","286.64","0"
"07/16/2010","21:30:00","287.25","0","287.42","0","283.24","0","288.14","0","282.86","0","282.48","0","282.56","0","282.08","0","287.16","0","283.03","0","283.22","0","283.22","0","285.17","0","282.57","0","281.22","0","282.04","0","282.92","0","287.34","0","285.78","0","285.25","0","286.53","0","282.8","0","281.87","0","282.8","0","282.77","0","282.43","0","283.13","0","283.68","0","283.22","0","284.83","0"
"07/16/2010","22:30:00","286.68","0","286.38","0","281.94","0","287.14","0","281.6","0","281.34","0","281.52","0","281.99","0","286.11","0","281.9","0","282.12","0","282.16","0","283.94","0","281.84","0","280.45","0","281.3","0","282.01","0","286.58","0","284.75","0","283.95","0","285.91","0","281.27","0","280.47","0","281.33","0","281.55","0","281.28","0","282.12","0","282.4","0","281.57","1","283.73","0"
"07/16/2010","23:30:00","285.24","0","285.15","0","280.44","0","286.59","0","280.72","0","280.29","0","280.73","0","279.87","0","285.22","0","280.64","0","281.01","0","280.68","0","282.75","0","280.13","0","278.96","0","279.38","0","280.54","0","285.22","0","283.7","0","282.89","0","284.64","0","280.25","0","279.73","0","279.83","0","280.11","0","280.17","0","280.93","0","280.76","0","280.37","0","282.62","0"
"07/17/2010","00:30:00","285.23","0","285.09","0","280.35","0","286.77","0","280.09","0","279.97","0","280.3","0","279.68","0","284.74","0","280.61","0","281.37","0","280.93","0","283.26","0","280.15","0","278.72","0","279.16","0","280.41","0","285.7","0","284.55","0","283.06","0","285.09","0","280.01","0","279.2","0","279.49","0","279.71","0","279.9","0","280.75","0","280.75","0","280.31","0","282.72","0"
"07/17/2010","01:30:00","286.37","0","286.17","0","282.61","0","287.03","0","282.89","0","282.57","0","283.1","0","282.69","0","286.14","0","282.81","0","283.76","0","283.98","0","284.68","0","282.69","0","280.72","0","282.17","0","283.18","0","286.69","0","285.89","0","285.11","0","286.23","0","282.86","0","281.48","0","282.88","0","283.42","0","283.14","0","283.02","0","283","0","282.88","0","284.55","0"
"07/17/2010","02:30:00","285.68","0","285.81","0","283.44","0","286.61","0","283.02","0","283.47","0","283.65","0","283.77","0","285.4","0","283.15","0","284.24","0","284.59","0","285.38","0","283.4","0","282.2","0","284.17","0","284.16","0","286.3","0","286.04","0","286.38","0","286.29","0","285.1","0","283.07","0","285.17","0","285.49","0","285.38","0","284.95","0","285.2","0","285.34","0","286.2","0"
"07/17/2010","03:30:00","285.51","0","285.61","0","283.85","0","286.23","0","283.38","0","283.84","0","283.99","0","284.02","0","285.37","0","283.45","0","284.38","0","284.54","0","285.36","0","283.49","0","282.49","0","284.2","0","284.11","0","286.12","0","285.88","0","286.47","0","286.19","0","285.19","0","283.42","0","285.48","0","285.95","0","285.83","0","285.4","0","285.66","0","285.58","0","286.45","0"
"07/17/2010","04:30:00","285.82","0","285.88","0","283.64","0","286.7","0","283.25","0","283.69","0","283.74","0","283.92","0","285.47","0","283.14","0","284.31","0","284.52","0","285.38","0","283.49","0","282.27","0","284.08","0","284.06","0","286.37","0","286.01","0","286.31","0","286.28","0","285.01","0","283.2","0","285.15","0","285.74","0","285.64","0","285.16","0","285.36","0","285.42","0","286.35","0"
"07/17/2010","05:30:00","285.94","0","286.06","0","282.99","0","286.78","0","282.43","0","283.22","0","283.22","0","283.7","0","285.48","0","282.67","0","284.22","0","284.15","0","285.34","0","283.44","0","281.83","0","283.91","0","283.85","0","286.39","0","285.53","0","285.46","0","285.68","0","284.15","0","282.48","0","284.09","0","284.56","0","284.4","0","283.96","0","284.17","0","284.44","0","285.57","0"
"07/17/2010","06:30:00","287.25","0","287.4","0","285.14","0","287.82","0","284.84","0","285.23","0","285.32","0","285.71","0","286.99","0","285.17","0","286.23","0","286.3","0","286.57","0","285.55","0","284.09","0","286.12","0","286.18","0","287.99","0","287.74","0","287.55","0","287.86","0","286.93","0","285.09","0","286.8","0","287.06","0","287.09","0","286.73","0","287.07","0","287.09","0","286.99","0"
"07/17/2010","07:30:00","293.45","0","293.42","0","291.07","0","294.57","0","292.62","0","292.75","0","291.91","0","291.86","0","292.83","0","293.12","0","292.72","0","292.69","0","293.23","0","293.01","0","291.14","0","292.31","0","293.25","0","293.75","0","293.29","0","293.03","0","293.3","0","292.41","0","291.79","0","292.05","0","292.39","0","293.28","0","294.1","0","292.53","0","292.24","0","294.5","0"
"07/17/2010","08:30:00","298.38","0","298.79","0","295.95","0","298.76","0","297.78","0","297.3","0","297.3","0","296.9","0","297.61","0","298.23","0","296.72","0","296.93","0","298.14","0","297.24","0","296.34","0","296.87","0","297.28","0","298.74","0","297.31","0","297.3","0","297.36","0","296.64","0","296.46","0","296.52","0","296.59","0","297.47","0","297.64","0","296.59","0","296.88","0","298.21","0"
"07/17/2010","09:30:00","303.13","0","303.31","0","299.76","0","303.11","0","302.32","0","301.58","0","301.74","0","301.21","0","301.74","0","303.27","0","300.52","0","300.93","0","302","0","301.37","0","300.55","0","300.66","0","301.33","0","302.51","0","301.22","0","301.29","0","300.86","0","300.42","0","300.28","0","300.27","0","300.29","0","301.25","0","301.7","0","300.39","0","300.72","0","301.66","0"
"07/17/2010","10:30:00","307.92","0","307.42","0","303.62","0","308.01","0","306.77","0","306.49","0","306.36","0","306.72","0","305.79","0","309.36","0","304.32","0","305.62","0","307.63","0","305.98","0","306.46","0","305.2","0","305.9","0","307.3","0","304.86","0","305.68","0","304.75","0","304.41","0","305.96","0","304.52","0","304.72","0","305.73","0","307","0","304.14","0","304.37","0","306.47","0"
"07/17/2010","11:30:00","310.55","1","311.39","0","307.93","0","310.55","1","310.67","0","310.32","0","311.42","0","309.06","1","309.95","0","309.5","1","308.11","0","309.12","0","311.33","0","310.56","0","309.5","1","309.68","0","309.6","0","310.1","1","308.51","0","310.85","0","310.57","0","308.07","0","310.07","0","308.02","0","308.51","0","308.59","0","310.67","0","308.74","0","308.11","0","309.46","0"
"07/17/2010","12:30:00","309.51","0","308.01","0","304.57","0","309.87","0","307.05","0","306.25","0","307.6","0","308.07","0","306.52","0","310.95","0","305.31","0","305.19","0","306.95","0","306.59","0","307.29","0","305.61","0","306.5","0","309.98","0","305.87","0","306.74","0","306.83","0","304.72","0","305.18","0","304.91","0","304.75","0","305.06","0","306.63","0","305.54","0","305.46","0","305.79","0"
"07/17/2010","13:30:00","310.92","0","309.3","0","306.72","0","312.76","0","308.54","0","307.91","0","309.03","0","309.66","0","307.81","0","307.94","1","307.35","0","306.66","0","308.14","0","307.83","0","309.91","0","307.58","0","307.86","0","308.55","1","306.94","0","309.63","0","310.15","0","306.59","0","306.96","0","306.24","0","306","0","306.21","0","307.64","0","307.31","0","306.78","0","307.55","0"
"07/17/2010","14:30:00","308.91","0","308.5","0","307.35","0","311.52","0","308.59","0","308.18","0","308.43","0","308.46","0","307.32","0","308.96","1","308.08","0","307.04","0","308.03","0","307.67","0","311.1","0","308.55","0","307.96","0","308.63","1","306.96","0","310.19","0","311.76","0","309.06","0","308.17","0","306.98","0","306.9","0","306.97","0","307.85","0","308.01","0","307.89","0","308","0"
"07/17/2010","15:30:00","309.92","0","308.93","0","308.38","0","312.91","0","308.8","0","307.99","0","308.88","0","309.4","0","308.01","0","309.08","1","308.13","0","307.24","0","307.61","0","307.77","0","311.27","0","308.21","0","307.98","0","309.22","1","307.5","0","311.05","0","312.44","0","308.23","0","308.35","0","306.76","0","307.17","0","306.75","0","307.67","0","308.5","0","307.84","0","307.24","0"
"07/17/2010","16:30:00","307.86","0","307.03","0","305.52","0","309.22","0","306.76","0","305.81","0","306.32","0","306.05","0","305.82","0","312.96","0","306.78","0","304.77","0","305.54","0","305.66","0","308.56","0","306.75","0","306.19","0","312.19","0","306.21","0","309.17","0","309.01","0","306.31","0","306.26","0","304.88","0","305.38","0","305.32","0","305.8","0","306.35","0","306.29","0","305.29","0"
"07/17/2010","17:30:00","303.61","0","303.13","0","301.7","0","304","0","302.67","0","302.13","0","302.7","0","302.54","0","302.45","0","306.06","0","302.63","0","301.1","0","302.13","0","302.22","0","302.14","0","302.45","0","302.39","0","303.98","0","302.32","0","303.34","0","303.49","0","302.2","0","301.35","0","301.24","0","301.2","0","301.55","0","302","0","302.11","0","302.35","0","301.64","0"
"07/17/2010","18:30:00","302.23","0","302.33","0","300.67","0","302.64","0","301.85","0","301.44","0","301.84","0","301.46","0","301.67","0","304","0","302.17","0","300.27","0","300.91","0","301.88","0","300.54","0","301.7","0","301.99","0","302.66","0","301.53","0","302.13","0","301.4","0","301.31","0","300.32","0","300.61","0","300.21","0","300.54","0","300.87","0","301.1","0","301.53","0","300.76","0"
"07/17/2010","19:30:00","297.58","0","297.22","0","295.09","0","297.42","0","294.94","0","294.81","0","295.67","0","294.72","0","296.85","0","295.2","0","295.59","0","294.5","0","295.59","0","295.06","0","292.72","0","294.74","0","295.33","0","296.9","0","296.36","0","296.12","0","296.94","0","294.14","0","293.89","0","294.74","0","294.49","0","294.73","0","295.29","0","295.01","0","295.13","0","295.05","0"
"07/17/2010","20:30:00","296.01","0","295.14","0","291.8","0","295.5","0","292.1","0","291.9","0","292.38","0","291.49","0","294.95","0","292.04","0","291.85","0","291.71","0","293.03","0","291.8","0","290.03","0","291.36","0","291.95","0","295.05","0","293.97","0","292.8","0","294.76","0","291.24","0","291.01","0","291.89","0","291.88","0","291.57","0","292.22","0","291.99","0","291.88","0","292.32","0"
"07/17/2010","21:30:00","293.89","0","293.51","0","289.53","0","294.44","0","289.73","0","289.39","0","289.48","0","289.26","0","293.41","0","289.94","0","289.74","0","289.77","0","292.26","0","289.59","0","288.46","0","289.25","0","289.83","0","293.61","0","292.55","0","291.93","0","292.89","0","289.41","0","288.83","0","289.23","0","289.25","0","289.11","0","289.67","0","289.87","0","289.82","0","291.67","0"
"07/17/2010","22:30:00","292.93","0","292.9","0","289.58","0","293.64","0","289.88","0","289.61","0","289.7","0","289.22","0","292.56","0","290.12","0","289.84","0","289.82","0","291.65","0","289.71","0","288.77","0","289.54","0","289.91","0","293.38","0","291.7","0","291.36","0","291.72","0","289.54","0","289.06","0","289.4","0","289.32","0","289.09","0","289.35","0","289.73","0","289.56","0","291.32","0"
"07/17/2010","23:30:00","292.93","0","292.81","0","290.1","0","293.79","0","290.41","0","290.14","0","290.16","0","290.11","0","292.47","0","290.55","0","290.36","0","290.35","0","292.16","0","290.2","0","289.4","0","290.01","0","290.35","0","293.25","0","292.08","0","291.83","0","292.13","0","290.11","0","289.58","0","290.07","0","290.02","0","289.97","0","290.03","0","290.38","0","290.33","0","292.24","0"
"07/18/2010","00:30:00","292.54","0","292.35","0","290.03","0","293.78","0","290.45","0","290.19","0","290.2","0","290.34","0","292.13","0","290.44","0","290.51","0","290.8","0","292.06","0","290.2","0","289.09","0","289.96","0","290.58","0","292.95","0","292.13","0","291.91","0","292.21","0","290.34","0","289.73","0","290.39","0","290.46","0","290.45","0","290.47","0","290.42","0","290.59","0","292.13","0"
"07/18/2010","01:30:00","289.18","0","289.31","0","286.07","0","290.29","0","286.03","0","285.98","0","286.07","0","285.93","0","288.57","0","286.28","0","286.61","0","286.69","0","288.77","0","285.91","0","285","0","285.93","0","286.29","0","289.7","0","288.35","0","288.1","0","289.03","0","286.23","0","284.99","0","285.93","0","286.46","0","286.41","0","286.46","0","286.56","0","286.42","0","288.45","0"
"07/18/2010","02:30:00","287.23","0","287.16","0","282.89","0","288.41","0","282.68","0","282.48","0","282.73","0","282.48","0","287.18","0","282.76","0","283.31","0","283.09","0","285.4","0","282.57","0","281.63","0","282.17","0","282.86","0","287.64","0","286.34","0","285.24","0","286.93","0","282.73","0","281.97","0","282.2","0","282.76","0","282.89","0","283.45","0","283.32","0","283.26","0","285.08","0"
"07/18/2010","03:30:00","286.26","0","286.28","0","281.94","0","287.48","0","282","0","281.82","0","281.97","0","281.41","0","285.59","0","282.22","0","282.51","0","282.35","0","284.72","0","281.98","0","280.75","0","281.36","0","282.11","0","286.95","0","285.48","0","284.32","0","286.56","0","281.75","0","280.92","0","281.2","0","281.16","0","281.49","0","282.4","0","282.13","0","282.22","0","283.95","0"
"07/18/2010","04:30:00","286.12","0","286.13","0","281.42","0","287.23","0","281.38","0","281.23","0","281.49","0","280.85","0","285.72","0","281.66","0","282.32","0","281.84","0","284.3","0","281.39","0","280.18","0","280.65","0","281.77","0","286.44","0","285.26","0","283.79","0","285.76","0","281.07","0","280.42","0","280.55","0","280.81","0","281.11","0","281.95","0","282.12","0","282.09","0","283.5","0"
"07/18/2010","05:30:00","285.05","0","285.11","0","281.12","0","286.4","0","280.97","0","280.88","0","281.09","0","280.6","0","284.43","0","281.36","0","281.83","0","281.66","0","283.92","0","280.96","0","279.98","0","280.65","0","281.27","0","285.63","0","284.12","0","283.62","0","285.12","0","281.44","0","280.3","0","280.49","0","280.28","0","281.01","0","281.73","0","281.76","0","281.76","0","283.73","0"
"07/18/2010","06:30:00","288.73","0","288.96","0","286.11","0","289.78","0","287.22","0","286.17","0","286.32","0","285.44","0","288.15","0","286.28","0","287.55","0","286.94","0","289.03","0","286.26","0","284.64","0","285.62","0","286.36","0","289.22","0","288.87","0","287.12","0","288.57","0","286.18","0","284.84","0","285.88","0","286.03","0","286.52","0","288.23","0","286.76","0","286.27","0","288.64","0"
"07/18/2010","07:30:00","294.13","0","293.85","0","292.42","0","294.92","0","294.34","0","294.11","0","293.03","0","292.81","0","293.67","0","294.5","0","294.22","0","293.79","0","294.56","0","294.93","0","292.67","0","293.61","0","294.57","0","294.19","0","294.94","0","294","0","294.28","0","293.67","0","293.43","0","292.98","0","293.57","0","294.5","0","295.75","0","293.83","0","293.2","0","296.09","0"
"07/18/2010","08:30:00","298.95","0","298.2","0","297.28","0","299.33","0","299.55","0","299.89","0","298.08","0","298.48","0","298.46","0","299.86","0","298.63","0","298.49","0","299.11","0","298.87","0","298.95","0","299.04","0","299.26","0","298.63","0","299.23","0","299.03","0","298.94","0","298.36","0","298.86","0","298.28","0","298.08","0","299.9","0","300.07","0","298.53","0","297.93","0","300.54","0"
"07/18/2010","09:30:00","302.32","0","301.49","0","300.61","0","303.62","0","303.19","0","303.59","0","302.69","0","302.52","0","302.37","0","304.59","0","301.86","0","302.04","0","303.21","0","302.75","0","304.02","0","302.15","0","302.43","0","302.09","0","303.65","0","302.27","0","301.99","0","301.74","0","303.31","0","301.65","0","301.97","0","303.37","0","304.16","0","301.69","0","301.01","0","303.83","0"
"07/18/2010","10:30:00","306.05","0","305.64","0","302.95","0","308.3","0","306.67","0","307.62","0","306.64","0","305.94","0","307.12","0","308.73","0","304.85","0","306.37","0","308.03","0","305.78","0","308.31","0","306.2","0","305.57","0","307.07","0","308.17","0","305.38","0","304.68","0","304.71","0","306.2","0","304.52","0","306.12","0","306.27","0","308.3","0","304.59","0","303.89","0","307.14","0"
"07/18/2010","11:30:00","308.78","0","308.84","0","304.32","0","309.75","0","307.97","0","309.51","0","308.61","0","308.08","0","310.48","0","311.74","0","306.32","0","308.47","0","311.4","0","308.55","0","310.04","0","307.95","0","307.19","0","310.51","0","308.66","0","306.77","0","306.01","0","306.11","0","306.9","0","305.72","0","308.67","0","307","0","309.2","0","305.64","0","305.42","0","308.09","0"
"07/18/2010","12:30:00","304.32","0","304.94","0","300.82","0","304.05","0","303.18","0","302.96","0","303.41","0","302.56","0","304.65","0","305.14","0","302.05","0","301.91","0","303.94","0","303.4","0","302.59","0","302.17","0","302.46","0","305.54","0","303.52","0","302.03","0","301.86","0","301.27","0","301.07","0","301.08","0","301.43","0","300.9","0","302.18","0","301.44","0","301.49","0","302.58","0"
"07/18/2010","13:30:00","304.46","0","304.86","0","301.65","0","304.89","0","303.86","0","303.96","0","304.08","0","303.42","0","305.45","0","305.8","0","302.66","0","303.17","0","304.7","0","304.09","0","303.56","0","302.87","0","303.07","0","305.11","0","304.14","0","302.88","0","302.24","0","301.99","0","301.98","0","301.84","0","302.38","0","301.98","0","303.01","0","302.12","0","302.05","0","303.49","0"
"07/18/2010","14:30:00","303.9","0","304.07","0","301.03","0","303.56","0","302.86","0","302.81","0","303.19","0","302.41","0","304.26","0","304.62","0","302.02","0","301.88","0","303.22","0","303.09","0","301.82","0","302.02","0","302.1","0","304.82","0","302.89","0","302.02","0","301.54","0","301.23","0","301.03","0","301.17","0","301.27","0","300.77","0","301.86","0","301.34","0","301.36","0","302.24","0"
"07/18/2010","15:30:00","305.48","0","305.4","0","303.91","0","306.29","0","306.3","0","306.22","0","305.58","0","305.44","0","306.56","0","309.3","0","304.71","0","305.36","0","306.27","0","306.07","0","305.71","0","305.02","0","304.88","0","305.93","0","305.46","0","304.88","0","303.93","0","304.25","0","305.19","0","303.8","0","305.8","0","305.57","0","306.76","0","304.63","0","304.12","0","306.13","0"
"07/18/2010","16:30:00","305.56","0","305.82","0","303.88","0","306.53","0","305.88","0","305.82","0","305.49","0","305.08","0","306.91","0","308.94","0","305.19","0","305.52","0","306.77","0","306.51","0","305.38","0","305.16","0","305.06","0","306.07","0","306.87","0","305.52","0","304.07","0","304.24","0","305.26","0","304.05","0","306.57","0","306.55","0","306.79","0","305","0","304.42","0","305.89","0"
"07/18/2010","17:30:00","303.35","0","303.37","0","301.74","0","303.6","0","303.11","0","302.73","0","303.06","0","302.19","0","303.79","0","305.12","0","302.75","0","302.84","0","303.55","0","303.75","0","302.18","0","302.55","0","302.49","0","302.98","0","303.55","0","303.18","0","302.04","0","301.95","0","301.96","0","301.67","0","303.25","0","303.57","0","303.39","0","302.18","0","302.03","0","303.03","0"
"07/18/2010","18:30:00","294.83","0","294.83","0","294.2","0","294.58","0","294.53","0","294.19","0","294.35","0","294.42","0","294.62","0","294.36","0","294.72","0","294.55","0","294.49","0","294.04","0","293.46","0","294.26","0","294.59","0","294.69","0","295.14","0","294.91","0","294.49","0","294.19","0","293.34","0","294.29","0","294.31","0","294.36","0","294.38","0","294.3","0","294.31","0","294.55","0"
"07/18/2010","19:30:00","294.86","0","294.97","0","292.29","0","295.54","0","293.14","0","293.12","0","294.06","0","292.58","0","294.61","0","292.85","0","294.13","0","292.75","0","292.99","0","293.43","0","290.82","0","292.4","0","293.64","0","294.53","0","294.42","0","294.52","0","294.87","0","292.82","0","291.4","0","293.26","0","292.11","0","292.24","0","292.23","0","293.08","0","293.46","0","293.06","0"
"07/18/2010","20:30:00","290.19","0","289.84","0","287.24","0","290.61","0","287.04","0","286.87","0","287.08","0","286.42","0","289.99","0","286.58","0","287.4","0","287.07","0","287.99","0","287.03","0","285.7","0","286.73","0","287.2","0","289.9","0","289.07","0","288.25","0","289.96","0","286.63","0","286.32","0","287.18","0","287.23","0","287.05","0","287.66","0","287.07","0","287.37","0","287.71","0"
"07/18/2010","21:30:00","287.15","0","286.94","0","283.48","0","288.16","0","283.08","0","282.75","0","282.83","0","282.61","0","287.08","0","283.12","0","283.5","0","283.35","0","285.49","0","283.01","0","282.23","0","282.55","0","283.25","0","287.37","0","286.19","0","285.66","0","286.76","0","283.2","0","282.78","0","283.23","0","283.54","0","283.43","0","284.03","0","283.68","0","283.59","0","285.8","0"
"07/18/2010","22:30:00","286.15","0","286.21","0","282.44","0","287.3","0","282.21","0","281.99","0","282.57","1","281.7","0","285.99","0","282.33","0","282.79","0","282.5","0","284.55","0","282.17","0","281.21","0","281.85","0","282.48","0","286.33","0","285.44","0","284.65","0","286.15","0","282.32","0","281.66","0","281.93","0","282.19","0","282.26","0","282.78","0","282.51","0","282.39","0","284.6","0"
"07/18/2010","23:30:00","286.18","0","286.16","0","283.12","0","287.26","0","283.06","0","282.65","0","282.75","0","282.65","0","285.77","0","282.98","0","283.26","0","283.24","0","285.27","0","282.75","0","282.38","0","282.66","0","283.18","0","286.62","0","285.42","0","284.8","0","285.7","0","282.81","0","282.49","0","282.79","0","283.14","0","283.1","0","283.32","0","283.11","0","283.03","0","285.24","0"
"07/19/2010","00:30:00","287.53","0","287.43","0","285.41","0","288.26","0","285.71","0","285.12","0","285.39","0","285.52","0","287.28","0","285.47","0","285.84","0","286.13","0","287.01","0","285.41","0","284.73","0","285.25","0","285.67","0","287.72","0","287.38","0","287.22","0","287.27","0","285.46","0","284.92","0","285.54","0","285.78","0","285.78","0","285.75","0","285.61","0","285.79","0","287.28","0"
"07/19/2010","01:30:00","287.67","0","287.66","0","286.6","0","288.03","0","286.59","0","286.33","0","286.45","0","286.77","0","287.62","0","286.3","0","286.74","0","287.04","0","287.42","0","286.5","0","285.75","0","286.24","0","286.65","0","287.7","0","287.57","0","287.73","0","287.53","0","286.44","0","286.14","0","286.57","0","286.91","0","286.78","0","286.77","0","286.41","0","286.7","0","287.75","0"
"07/19/2010","02:30:00","286.9","0","286.77","0","285.87","0","287.21","0","285.86","0","285.67","0","285.67","0","286.04","0","286.89","0","285.63","0","286.1","0","286.46","0","286.78","0","285.82","0","285.2","0","285.75","0","286.06","0","287.05","0","286.87","0","287","0","286.92","0","285.77","0","285.69","0","285.77","0","286.31","0","286.16","0","286.25","0","285.84","0","286.03","0","287.08","0"
"07/19/2010","03:30:00","285.81","0","285.59","0","283.97","0","286.7","0","283.71","0","283.53","0","283.74","0","284.13","0","285.67","0","283.7","0","284.42","0","284.63","0","285.24","0","283.85","0","283.24","0","283.7","0","284.08","0","286.1","0","285.63","0","285.3","0","285.64","0","283.85","0","283.73","0","283.89","0","284.4","0","284.35","0","284.36","0","283.99","0","284.14","0","285.44","0"
"07/19/2010","04:30:00","284.34","0","284.42","0","280.94","0","285.98","0","279.93","0","279.65","0","280.48","0","280.14","0","284.53","0","280.06","0","281.16","0","280.89","0","282.72","0","280.3","0","279.27","0","279.72","0","280.36","0","284.85","0","283.76","0","282.18","0","284.02","0","279.96","0","279.19","0","279.34","0","279.58","0","279.97","0","281.02","0","280.58","0","280.51","0","282.36","0"
"07/19/2010","05:30:00","285.03","0","285.21","0","282.98","0","285.39","0","282.52","0","282.79","0","282.98","0","283.23","0","284.89","0","282.64","0","283.68","0","283.92","0","284.81","0","282.82","0","282.13","0","283.41","0","283.45","0","285.63","0","285.3","0","285.62","0","285.56","0","284.17","0","282.3","0","283.98","0","284.4","0","284.22","0","283.95","0","284.06","0","284.08","0","285.32","0"
"07/19/2010","06:30:00","288.33","0","288.66","0","286.73","0","288.66","0","287.31","0","287.08","0","287.2","0","286.8","0","288.05","0","286.67","0","288.04","0","287.93","0","288.71","0","287.1","0","286","0","287.16","0","287.56","0","288.8","0","289.26","0","288.67","0","288.9","0","288","0","286.51","0","288.17","0","288.48","0","288.71","0","289.41","0","288.31","0","287.9","0","289.14","0"
"07/19/2010","07:30:00","294.73","0","294.8","0","293.11","0","295.16","0","294.66","0","294.47","0","293.92","0","293.53","0","294.22","0","294.62","0","294.28","0","294.22","0","295.11","0","294.77","0","293.07","0","294.1","0","294.81","0","294.7","0","295.29","0","294.66","0","294.54","0","294.31","0","293.52","0","294","0","294.31","0","294.85","0","295.86","0","294.33","0","294.12","0","295.83","0"
"07/19/2010","08:30:00","297.66","0","297.01","0","294.44","0","297.08","0","295.64","0","295.42","0","295.4","0","295.16","0","296.17","0","295.76","0","295.3","0","294.9","0","295.87","0","295.25","0","293.85","0","295.13","0","295.71","0","296.58","0","296.55","0","295.68","0","296.26","0","294.69","0","294.39","0","295","0","295.06","0","295.33","0","295.63","0","295","0","295.37","0","295.86","0"
"07/19/2010","09:30:00","307.7","0","305.6","0","300.74","0","306.56","0","305.67","0","304.88","0","304.21","0","305.11","0","303.92","0","307.2","0","302.66","0","303.57","0","306.49","0","305.09","0","304.2","0","303.21","0","304.76","0","304.83","0","305.11","0","304.07","0","303.93","0","302.35","0","305.45","0","303.05","0","303.56","0","304.87","0","306.32","0","302.85","0","302.67","0","306.29","0"
"07/19/2010","10:30:00","305.64","0","304.76","0","301.56","0","305.5","0","304.68","0","304.25","0","304.24","0","304.97","0","303.46","0","306.21","0","302.52","0","303.48","0","305.12","0","303.75","0","303.96","0","303.25","0","303.6","0","305.05","0","303.91","0","303.48","0","302.9","0","302.44","0","304.4","0","302.71","0","302.83","0","303.31","0","304.52","0","302.49","0","302.47","0","304.31","0"
"07/19/2010","11:30:00","309.62","0","306.75","0","303.79","0","311.39","0","307.32","0","307.96","0","307.6","0","308.22","0","307.73","0","308.12","1","306.77","0","305.36","0","307.85","0","306.48","0","311.1","0","307.41","0","306.82","0","311.8","0","305.68","0","308.95","0","309.87","0","307.57","0","307.86","0","305.65","0","305.93","0","305.47","0","306.57","0","306.11","0","306.58","0","307.05","0"
"07/19/2010","12:30:00","307.18","0","306.19","0","303.21","0","309.09","0","306.35","0","306.24","0","306.52","0","306.36","0","306.16","0","311.92","0","305.19","0","303.85","0","306.01","0","305.51","0","308.07","0","305.82","0","305.6","0","309.41","0","304.17","0","306.94","0","306.91","0","305.96","0","305","0","304.36","0","303.84","0","303.68","0","304.85","0","304.5","0","305.24","0","304.99","0"
"07/19/2010","13:30:00","305.16","0","305.47","0","301.87","0","306.39","0","304.34","0","305.12","0","306.48","0","305.51","0","304.46","0","307.63","0","303.28","0","301.91","0","304.47","0","304.55","0","304.58","0","304.57","0","304.08","0","307.33","0","302.83","0","304.36","0","303.42","0","303.64","0","302.8","0","303.5","0","301.5","0","301.55","0","303.04","0","303.1","0","303.92","0","303.02","0"
"07/19/2010","14:30:00","306.12","0","307.17","0","303.72","0","307.82","0","306.09","0","308.54","0","309.96","0","308.05","0","305.3","0","310.12","0","305.72","0","304.16","0","306.39","0","307.59","0","306.18","0","307.17","0","305.64","0","311.98","0","302.8","0","306.62","0","305.22","0","304.83","0","304.47","0","305.39","0","302.87","0","302.42","0","304.71","0","303.97","0","304.9","0","304.11","0"
"07/19/2010","15:30:00","308.27","0","309.63","0","304.56","0","307.86","0","307.6","0","308.9","0","308.95","0","308.99","0","310.41","0","311.88","0","306.47","0","306.9","0","308.21","0","308.9","0","307.62","0","308.3","0","306.99","0","308.18","1","306.77","0","306.71","0","305.9","0","305.76","0","306.1","0","305.86","0","306.63","0","304.74","0","306.35","0","305.41","0","305.59","0","306.08","0"
"07/19/2010","16:30:00","306.23","0","307.25","0","302.8","0","305.63","0","305.03","0","305.47","0","305.08","0","305.29","0","308.62","0","307.93","0","304.36","0","305.41","0","307","0","306.08","0","305.29","0","304.51","0","304.74","0","307.11","0","307.61","0","304.52","0","303.78","0","303.29","0","304.28","0","303.4","0","306.91","0","304.4","0","304.91","0","303.97","0","303.67","0","305","0"
"07/19/2010","17:30:00","302.92","0","302.87","0","301.08","0","303.3","0","302.74","0","302.19","0","302.35","0","301.8","0","303.21","0","304.09","0","301.86","0","302.15","0","302.96","0","303.06","0","302.04","0","301.92","0","301.86","0","302.89","0","303.14","0","302.39","0","301.6","0","301.36","0","301.33","0","301.08","0","302","0","301.82","0","302.79","0","301.63","0","301.47","0","302.25","0"
"07/19/2010","18:30:00","302.6","0","303.35","0","301.7","0","303.23","0","302.92","0","302.51","0","302.69","0","302.58","0","302.94","0","303.62","0","302.79","0","302.6","0","302.54","0","303.63","0","301.54","0","302.25","0","302.74","0","303.27","0","302.64","0","303.06","0","302.22","0","302.24","0","300.95","0","301.77","0","302.18","0","301.8","0","302.5","0","302","0","302.09","0","302.37","0"
"07/19/2010","19:30:00","299.29","0","299.83","0","297.53","0","300.25","0","298.27","0","298.13","0","298.51","0","297.69","0","299.18","0","298.45","0","298.34","0","298.2","0","298.8","0","298.07","0","296.25","0","297.53","0","298.05","0","299.85","0","298.89","0","298.4","0","299.11","0","297.37","0","296.17","0","297.26","0","297.59","0","297.48","0","297.57","0","297.61","0","297.73","0","297.93","0"
"07/19/2010","20:30:00","294.96","0","295.13","0","292.19","0","296","0","292.3","0","291.91","0","292.35","0","292.1","0","294.85","0","292.46","0","292.71","0","292.67","0","294.02","0","292.18","0","290.96","0","291.53","0","292.27","0","295.33","0","294.37","0","293.31","0","294.48","0","292.12","0","291.27","0","292.16","0","292.45","0","292.3","0","292.31","0","292.38","0","292.4","0","292.87","0"
"07/19/2010","21:30:00","291.9","0","291.98","0","289.54","0","292.68","0","289.45","0","289.2","0","289.51","0","289.47","0","291.75","0","289.22","0","290.03","0","290.06","0","290.8","0","289.36","0","288","0","289.26","0","289.52","0","292.15","0","291.74","0","291.14","0","291.55","0","289.47","0","288.31","0","289.29","0","289.95","0","289.92","0","289.76","0","289.59","0","289.83","0","290.94","0"
"07/19/2010","22:30:00","291.54","0","291.62","0","290.47","0","291.64","0","290.51","0","290.49","0","290.57","0","290.65","0","291.38","0","290","0","290.64","0","290.62","0","291.3","0","290.55","0","289.31","0","290.49","0","290.72","0","291.35","0","291.25","0","291.45","0","291.17","0","290.33","0","290.07","0","290.62","0","290.68","0","290.61","0","290.42","0","290.44","0","290.65","0","291.34","0"
"07/19/2010","23:30:00","290.31","0","290.23","0","289.85","0","290.49","0","289.67","0","289.59","0","289.68","0","289.81","0","290.02","0","289.81","0","289.78","0","289.58","0","290.21","0","289.6","0","289.37","0","289.66","0","289.7","0","290.57","0","289.95","0","290.64","0","290.13","0","289.59","0","289.49","0","289.6","0","289.69","0","289.62","0","289.57","0","289.63","0","289.61","0","290.46","0"
"07/20/2010","00:30:00","289.49","0","289.33","0","289.03","0","289.83","0","288.77","0","288.71","0","288.79","0","288.91","0","289.18","0","289.14","0","288.91","0","288.68","0","289.47","0","288.71","0","288.79","0","288.8","0","288.8","0","290.06","0","288.98","0","290.14","0","289.28","0","288.73","0","288.68","0","288.68","0","288.75","0","288.7","0","288.66","0","288.8","0","288.67","0","289.72","0"
"07/20/2010","01:30:00","288.2","0","288.01","0","287.71","0","288.82","0","287.33","0","287.22","0","287.36","0","287.54","0","287.83","0","287.79","0","287.47","0","287.24","0","288.23","0","287.25","0","287.54","0","287.39","0","287.33","0","289.15","0","287.58","0","288.92","0","288.03","0","287.32","0","287.29","0","287.2","0","287.33","0","287.28","0","287.29","0","287.42","0","287.16","0","288.48","0"
"07/20/2010","02:30:00","287.38","0","287.17","0","286.94","0","287.94","0","286.63","0","286.53","0","286.67","0","286.86","0","287.06","0","287.03","0","286.75","0","286.58","0","287.49","0","286.54","0","286.78","0","286.61","0","286.6","0","288.22","0","286.84","0","288.12","0","287.14","0","286.54","0","286.57","0","286.54","0","286.65","0","286.58","0","286.58","0","286.72","0","286.5","0","287.71","0"
"07/20/2010","03:30:00","287.75","0","287.66","0","286.93","0","288.14","0","286.91","0","286.81","0","286.83","0","287.1","0","287.47","0","287.11","0","286.99","0","286.91","0","288.03","0","286.84","0","286.76","0","286.89","0","286.94","0","288.13","0","287.18","0","288.12","0","287.33","0","286.8","0","286.83","0","286.91","0","286.96","0","286.9","0","286.86","0","286.89","0","286.88","0","288.03","0"
"07/20/2010","04:30:00","286.44","0","286.41","0","285.51","0","286.58","0","285.62","0","285.53","0","285.48","0","285.57","0","286.21","0","285.26","0","285.68","0","285.54","0","286.72","0","285.5","0","284.9","0","285.59","0","285.72","0","286.39","0","286","0","286.94","0","286.13","0","285.52","0","285.29","0","285.59","0","285.71","0","285.6","0","285.51","0","285.29","0","285.67","0","286.82","0"
"07/20/2010","05:30:00","285.71","0","285.62","0","284.41","0","285.92","0","284.46","0","284.39","0","284.37","0","284.58","0","285.44","0","283.92","0","284.51","0","284.42","0","285.66","0","284.39","0","283.63","0","284.46","0","284.54","0","285.89","0","285.09","0","285.91","0","285.4","0","284.24","0","284","0","284.46","0","284.49","0","284.47","0","284.5","0","284.18","0","284.53","0","285.67","0"
"07/20/2010","06:30:00","287.24","0","286.99","0","285.71","0","287.63","0","285.81","0","285.76","0","285.77","0","285.89","0","286.76","0","285.73","0","285.84","0","285.69","0","286.24","0","285.68","0","285.27","0","285.73","0","285.84","0","287.77","0","286.39","0","286.4","0","286.69","0","285.69","0","285.58","0","285.75","0","285.76","0","285.77","0","285.78","0","285.69","0","285.77","0","286.21","0"
"07/20/2010","07:30:00","291.62","0","290.69","0","289.61","0","292.6","0","289.8","0","289.73","0","289.83","0","289.81","0","290.71","0","291.25","0","290.22","0","289.4","0","290.22","0","289.76","0","290.33","0","289.77","0","289.92","0","292.7","0","290.45","0","291.24","0","291.74","0","289.75","0","289.86","0","289.36","0","289.67","0","289.72","0","290.31","0","289.95","0","289.3","0","290.51","0"
"07/20/2010","08:30:00","295.84","0","293.82","0","292.28","0","296.49","0","293.32","0","294.09","0","292.82","0","293.05","0","295.05","0","296.52","0","293.93","0","292.84","0","294.39","0","292.94","0","294.63","0","293.78","0","293.81","0","296.68","0","293.82","0","295.79","0","296.19","0","293.49","0","294.19","0","293.05","0","293.24","0","293.33","0","293.53","0","293.54","0","293.34","0","294.08","0"
"07/20/2010","09:30:00","301.21","0","297.96","0","295.42","0","301.09","0","298.05","0","298.82","0","297.31","0","297.95","0","300.06","0","303.28","0","297.94","0","296.42","0","299.94","0","297.44","0","301.62","0","297.95","0","297.88","0","302.71","0","298.92","0","300.26","0","301.92","0","298.63","0","299.67","0","297.47","0","298.23","0","298.22","0","298.08","0","296.95","0","297.74","0","298.85","0"
"07/20/2010","10:30:00","302.33","0","302.37","0","298.04","0","305.2","0","301.73","0","305.03","0","304.02","0","304.86","0","304.21","0","306.73","0","299.83","0","299.36","0","303.95","0","301.67","0","305.24","0","303.73","0","302.15","0","305.97","0","301.57","0","302.91","0","301","0","302.12","0","302.62","0","302","0","302.27","0","301.2","0","302.39","0","299.63","0","300.57","0","301.56","0"
"07/20/2010","11:30:00","300.85","0","301.39","0","297.62","0","302.56","0","300.65","0","302.35","0","303.4","0","303.32","0","301.04","0","304.38","0","299.56","0","298.45","0","300.71","0","301.28","0","301.67","0","302.28","0","300.46","0","303.3","0","299.18","0","301.06","0","298.96","0","300.53","0","299.86","0","300.53","0","299.79","0","299.19","0","300.57","0","298.89","0","299.94","0","299.73","0"
"07/20/2010","12:30:00","301.21","0","302.13","0","297.62","0","301.76","0","300.68","0","302.14","0","302.44","0","302.34","0","300.89","0","304.29","0","299.52","0","298.7","0","300.4","0","301.69","0","300.75","0","301.57","0","300.36","0","303.6","0","299.35","0","300.42","0","298.9","0","300.07","0","299.59","0","299.95","0","299.53","0","298.84","0","300.23","0","298.77","0","299.35","0","299.38","0"
"07/20/2010","13:30:00","300.91","0","302.34","0","298.17","0","300.85","0","300.04","0","301.75","0","301.82","0","301.25","0","302.3","0","304.32","0","299.66","0","299.74","0","301.09","0","301.79","0","301.57","0","301.78","0","300.16","0","306.39","0","299.54","0","299.88","0","298.67","0","299.76","0","299.52","0","299.74","0","300.18","0","299","0","300.21","0","298.76","0","299.13","0","299.33","0"
"07/20/2010","14:30:00","303.14","0","304.99","0","300.25","0","303.76","0","302.79","0","304.82","0","305.52","0","304.38","0","304.8","0","306.19","0","301.55","0","302.4","0","303.65","0","305.28","0","304.22","0","304.95","0","302.16","0","311.43","0","300.45","0","302.8","0","301.41","0","302.15","0","301.77","0","302.19","0","302.27","0","300.61","0","302.34","0","301.09","0","301.58","0","301.38","0"
"07/20/2010","15:30:00","302.75","0","304.7","0","299.64","0","302.58","0","301.77","0","303.18","0","303.21","0","302.51","0","305.93","0","305.66","0","301.16","0","301.75","0","303.44","0","302.39","0","303.1","0","302.94","0","301.31","0","309.27","0","301.31","0","301.09","0","300.51","0","300.83","0","301.22","0","300.85","0","302.99","0","301","0","301.51","0","300.54","0","300.77","0","301.25","0"
"07/20/2010","16:30:00","298.88","0","300.29","0","296.91","0","298.12","0","298.17","0","298.68","0","298.56","0","298.25","0","300.65","0","300.41","0","297.98","0","298.14","0","298.95","0","298.89","0","298.45","0","298.64","0","297.96","0","301.78","0","298.5","0","297.72","0","297.08","0","297.32","0","297.72","0","297.37","0","298.65","0","297.64","0","297.91","0","297.22","0","297.4","0","297.62","0"
"07/20/2010","17:30:00","297.34","0","298.78","0","295.88","0","297.05","0","296.88","0","297.4","0","297.59","0","297.01","0","299.46","0","298.96","0","296.94","0","296.6","0","297.59","0","297.51","0","297.05","0","297.55","0","296.8","0","300.78","0","296.77","0","296.73","0","296.02","0","296.18","0","296.44","0","296.27","0","297.13","0","296.56","0","296.48","0","295.89","0","296.25","0","296.21","0"
"07/20/2010","18:30:00","295.33","0","296.17","0","294.17","0","294.95","0","294.67","0","294.88","0","294.82","0","294.69","0","296.52","0","295.72","0","294.61","0","294.89","0","295.66","0","295.06","0","294.69","0","294.83","0","294.64","0","296.72","0","295.53","0","294.6","0","294.17","0","294.2","0","294.33","0","294.22","0","295.35","0","294.48","0","294.51","0","294.15","0","294.27","0","294.58","0"
"07/20/2010","19:30:00","293.51","0","294.1","0","292.51","0","293.29","0","292.74","0","292.81","0","292.89","0","292.59","0","294.21","0","293.19","0","292.91","0","292.95","0","293.37","0","293.04","0","292.5","0","292.7","0","292.77","0","293.62","0","293.81","0","292.95","0","292.58","0","292.45","0","292.41","0","292.44","0","293.15","0","292.6","0","292.62","0","292.48","0","292.47","0","292.82","0"
"07/20/2010","20:30:00","291.03","0","291.2","0","290.32","0","290.89","0","290.25","0","289.85","0","290.01","0","290.03","0","291.27","0","290.08","0","290.27","0","290.15","0","290.68","0","290.12","0","289.8","0","289.97","0","290.17","0","290.62","0","291.06","0","290.59","0","290.42","0","289.98","0","289.87","0","289.97","0","290.09","0","290.02","0","290.12","0","290.08","0","290.1","0","290.6","0"
"07/20/2010","21:30:00","289.49","0","289.43","0","288.68","0","289.61","0","288.68","0","288.36","0","288.47","0","288.7","0","289.63","0","288.57","0","288.78","0","288.79","0","289.7","0","288.61","0","288.25","0","288.63","0","288.68","0","289.28","0","289.71","0","289.57","0","289.12","0","288.49","0","288.33","0","288.57","0","288.91","0","288.77","0","288.88","0","288.56","0","288.62","0","289.84","0"
"07/20/2010","22:30:00","289.27","0","289.31","0","287.84","0","289.14","0","287.65","0","287.31","0","287.5","0","287.59","0","289.52","0","287.51","0","287.73","0","287.6","0","289.17","0","287.54","0","287.25","0","287.5","0","287.69","0","289.18","0","289.52","0","288.58","0","288.41","0","287.54","0","287.5","0","287.55","0","287.49","0","287.68","0","287.68","0","287.71","0","287.76","0","288.93","0"
"07/20/2010","23:30:00","289.41","0","289.56","0","287.91","0","289.03","0","287.71","0","287.48","0","287.44","0","287.58","0","289.77","0","287.51","0","287.73","0","287.64","0","289.21","0","287.41","0","287.32","0","287.45","0","287.68","0","289.4","0","289.01","0","288.69","0","288.37","0","287.58","0","287.64","0","287.55","0","287.35","0","287.64","0","287.64","0","287.89","0","287.88","0","288.82","0"
"07/21/2010","00:30:00","289.61","0","289.8","0","288.56","0","289.26","0","288.4","0","288.01","0","288.14","0","288.24","0","289.91","0","288.21","0","288.42","0","288.3","0","289.86","0","288.22","0","288.02","0","288.13","0","288.33","0","289.7","0","289.48","0","289.21","0","288.84","0","288.29","0","288.23","0","288.28","0","288.12","0","288.27","0","288.13","0","288.43","0","288.45","0","289.4","0"
"07/21/2010","01:30:00","289.66","0","289.74","0","288.82","0","289.54","0","288.74","0","288.44","0","288.6","0","288.71","0","289.89","0","288.68","0","288.79","0","288.74","0","290.16","0","288.68","0","288.48","0","288.59","0","288.68","0","289.53","0","289.93","0","289.47","0","289.06","0","288.61","0","288.61","0","288.69","0","288.65","0","288.69","0","288.62","0","288.69","0","288.72","0","289.77","0"
"07/21/2010","02:30:00","290.19","0","290.1","0","289.35","0","290.18","0","289.3","0","289.16","0","289.19","0","289.34","0","290.45","0","289.46","0","289.36","0","289.52","0","290.8","0","289.34","0","289.23","0","289.24","0","289.26","0","290.09","0","290.72","0","290.03","0","289.62","0","289.17","0","289.24","0","289.27","0","289.57","0","289.42","0","289.39","0","289.29","0","289.28","0","290.33","0"
"07/21/2010","03:30:00","289.94","0","289.71","0","289.24","0","290.39","0","289.26","0","289.12","0","289.1","0","289.33","0","290.06","0","289.47","0","289.32","0","289.4","0","290.18","0","289.27","0","289.19","0","289.24","0","289.21","0","289.91","0","290.11","0","290.07","0","289.67","0","289.11","0","289.2","0","289.24","0","289.54","0","289.37","0","289.43","0","289.21","0","289.18","0","290.49","0"
"07/21/2010","04:30:00","289.15","0","289","0","288.53","0","289.57","0","288.51","0","288.35","0","288.38","0","288.58","0","289.28","0","288.52","0","288.53","0","288.62","0","289.29","0","288.44","0","288.27","0","288.49","0","288.5","0","289.21","0","289.16","0","289.34","0","289","0","288.41","0","288.37","0","288.48","0","288.67","0","288.62","0","288.61","0","288.38","0","288.44","0","289.69","0"
"07/21/2010","05:30:00","288.32","0","288.17","0","287.4","0","288.89","0","287.42","0","287.18","0","287.22","0","287.51","0","288.39","0","287.3","0","287.44","0","287.56","0","288.29","0","287.3","0","286.96","0","287.34","0","287.38","0","288.42","0","288.25","0","288.32","0","288.19","0","287.25","0","287.21","0","287.25","0","287.48","0","287.48","0","287.5","0","287.22","0","287.33","0","288.76","0"
"07/21/2010","06:30:00","289.59","0","289.88","0","287.48","0","289.42","0","287.56","0","287.32","0","287.37","0","287.54","0","290.2","0","287.64","0","287.52","0","287.63","0","288.75","0","287.54","0","287.37","0","287.53","0","287.56","0","290.4","0","289.66","0","287.93","0","288.36","0","287.45","0","287.42","0","287.44","0","287.8","0","287.65","0","287.66","0","287.42","0","287.48","0","288.02","0"
"07/21/2010","07:30:00","291.56","0","291.99","0","289.53","0","291.31","0","289.95","0","290.09","0","289.76","0","289.93","0","292.19","0","290.31","0","289.73","0","290.2","0","291.11","0","290.04","0","289.98","0","289.87","0","289.88","0","292.4","0","292.51","0","290.03","0","290.27","0","289.75","0","289.84","0","289.68","0","290.68","0","290.18","0","290.47","0","289.65","0","289.63","0","290.36","0"
"07/21/2010","08:30:00","295.19","0","295.04","0","292.48","0","294.85","0","293.93","0","295.06","0","293.77","0","294.04","0","295.95","0","295.18","0","293.52","0","294.59","0","295.74","0","293.93","0","294.31","0","294.25","0","294.13","0","296.57","0","297.73","0","293.54","0","293.72","0","293.51","0","294.09","0","293.5","0","295.77","0","294.6","0","295.48","0","293.42","0","293.15","0","294.58","0"
"07/21/2010","09:30:00","298.32","0","298.73","0","295.01","0","298.79","0","297.24","0","299.32","0","298.5","0","298.35","0","300.08","0","299.67","0","296.58","0","298.11","0","299.54","0","298.11","0","298.8","0","297.94","0","297.18","0","301.37","0","300.22","0","297.29","0","297.18","0","297.09","0","297.56","0","297.03","0","299.56","0","297.9","0","298.58","0","295.95","0","296.32","0","297.67","0"
"07/21/2010","10:30:00","297.63","0","299.02","0","294.77","0","298.28","0","296.51","0","297.89","0","298.54","0","297.77","0","299.48","0","298.85","0","295.95","0","295.42","0","297.49","0","297.51","0","297.4","0","298.15","0","296.39","0","301.41","0","296.73","0","296.75","0","295.86","0","296.45","0","296.06","0","296.5","0","296.99","0","295.71","0","296.87","0","295.56","0","296","0","295.91","0"
"07/21/2010","11:30:00","304.29","0","306.27","0","299.67","0","306.4","0","303.52","0","307.29","0","307.11","0","306.22","0","307.52","0","308.44","0","302.18","0","301.67","0","306.33","0","305.01","0","306.88","0","306.03","0","303.45","0","309.28","0","302.93","0","304.07","0","301.92","0","303.36","0","303.45","0","303.11","0","304.82","0","301.94","0","303.77","0","301.49","0","302.21","0","303.62","0"
"07/21/2010","12:30:00","305.01","0","306.65","0","301.63","0","308.15","0","304.97","0","308.21","0","308.86","0","308.37","0","307.68","0","310.95","0","303.68","0","303.1","0","307.33","0","306.81","0","307.73","0","307.87","0","305.13","0","312.1","0","303.01","0","305.89","0","303.1","0","305.04","0","304.87","0","305.37","0","304.79","0","303.03","0","305.08","0","303.59","0","304.4","0","304.46","0"
"07/21/2010","13:30:00","302.05","0","302.52","0","298.72","0","302.51","0","300.88","0","301.69","0","302.34","0","301.53","0","302.22","0","303.15","0","299.93","0","299.35","0","301.39","0","301.57","0","301.51","0","301.34","0","300.69","0","304.24","0","300.84","0","300.49","0","299.81","0","299.89","0","299.6","0","299.97","0","299.26","0","298.25","0","300.17","0","299.46","0","300.04","0","299.78","0"
"07/21/2010","14:30:00","299.74","0","299.59","0","296.7","0","300.07","0","298.24","0","297.94","0","298.41","0","298.23","0","299.14","0","299.04","0","297.49","0","296.89","0","298.02","0","297.52","0","297.18","0","297.37","0","298.1","0","299.63","0","298.24","0","297.65","0","297.59","0","297.14","0","296.53","0","296.83","0","296.29","0","296.26","0","297.22","0","297.34","0","297.49","0","297.18","0"
"07/21/2010","15:30:00","290.84","0","290.78","0","289.83","0","290.82","0","290.35","0","289.91","0","289.87","0","290.27","0","290.53","0","290.55","0","290.05","0","290.18","0","290.53","0","289.9","0","290.1","0","290.19","0","290.21","0","291.02","0","290.71","0","290.75","0","290.27","0","289.89","0","290.12","0","289.91","0","289.75","0","289.89","0","290.06","0","290.09","0","290.09","0","290.48","0"
"07/21/2010","16:30:00","291.56","0","291.69","0","290.66","0","292.03","0","290.93","0","291.06","0","290.83","0","291.42","0","291.76","0","292.15","0","290.85","0","290.83","0","292.22","0","290.97","0","292.08","0","291.78","0","291.43","0","292.65","0","291.23","0","292.02","0","291.44","0","291.01","0","291.68","0","291.05","0","290.87","0","290.9","0","291.29","0","291","0","291.2","0","291.95","0"
"07/21/2010","17:30:00","299.26","0","300.44","0","297.6","0","300.07","0","299.62","0","299.88","0","301.12","0","298.98","0","300.59","0","302.26","0","299.33","0","298.59","0","300.62","0","300.88","0","299.95","0","300.03","0","299.16","0","300.92","0","299.37","0","300.81","0","298.83","0","298.97","0","299.07","0","298.94","0","297.07","0","300.06","0","299.26","0","298.99","0","299.54","0","298.19","0"
"07/21/2010","18:30:00","298.42","0","299.55","0","297.43","0","300.32","0","298.76","0","298.62","0","299.6","0","297.69","0","299.57","0","300.14","0","299.58","0","298","0","299.24","0","301.27","0","297.85","0","298.4","0","298.82","0","300.85","0","298.69","0","299.58","0","298.87","0","299.05","0","296.92","0","298.04","0","297.75","0","297.47","0","297.65","0","298","0","298.2","0","298.01","0"
"07/21/2010","19:30:00","294.79","0","294.93","0","292.31","0","295.85","0","292.51","0","292.48","0","292.94","0","292.04","0","295.03","0","292.8","0","293.29","0","292.09","0","294.79","0","292.95","0","291.62","0","292.29","0","292.67","0","295.13","0","294.78","0","293.59","0","294.46","0","292.29","0","291.51","0","292.09","0","291.54","0","291.49","0","291.76","0","292.49","0","292.58","0","293","0"
"07/21/2010","20:30:00","289.68","0","289.79","0","288.88","0","289.8","0","289.03","0","289","0","289.02","0","288.84","0","289.61","0","289.02","0","289.32","0","289.15","0","289.65","0","288.98","0","288.57","0","289.16","0","289.15","0","289.6","0","289.58","0","289.91","0","289.49","0","289.02","0","288.9","0","289.1","0","289.07","0","288.93","0","288.96","0","289.09","0","289.07","0","289.58","0"
"07/21/2010","21:30:00","290.21","0","290.25","0","289.34","0","290.2","0","289.56","0","289.58","0","289.53","0","289.32","0","290.14","0","289.57","0","289.74","0","289.63","0","290.54","0","289.51","0","289.12","0","289.64","0","289.7","0","290.07","0","289.91","0","290.49","0","289.92","0","289.52","0","289.51","0","289.67","0","289.65","0","289.48","0","289.34","0","289.55","0","289.62","0","290.42","0"
"07/21/2010","22:30:00","288.98","0","288.88","0","287.39","0","288.89","0","287.74","0","287.7","0","287.6","0","287.55","0","288.54","0","287.64","0","287.97","0","287.75","0","289.3","0","287.55","0","287.39","0","287.84","0","288","0","289.02","0","288.44","0","289.43","0","288.5","0","287.6","0","287.38","0","287.73","0","287.45","0","287.52","0","287.59","0","287.75","0","287.83","0","289.07","0"
"07/21/2010","23:30:00","288.39","0","288.39","0","286.51","0","288.64","0","286.84","0","286.83","0","286.83","0","286.56","0","288.25","0","286.71","0","287.1","0","286.95","0","288.99","0","286.79","0","286.32","0","286.91","0","287.03","0","288.57","0","287.84","0","288.88","0","287.89","0","286.89","0","286.53","0","286.94","0","286.74","0","286.76","0","286.59","0","286.85","0","287.02","0","289.05","0"
"07/22/2010","00:30:00","287.14","0","287.3","0","285.72","0","287.53","0","285.73","0","285.84","0","285.88","0","285.84","0","287.14","0","285.74","0","286.29","0","286.16","0","288.15","0","285.8","0","285.38","0","286.1","0","286.14","0","287.41","0","287.05","0","287.83","0","287.08","0","286.22","0","285.5","0","286.13","0","286.12","0","286.14","0","285.93","0","286.25","0","286.31","0","288.42","0"
"07/22/2010","01:30:00","286.76","0","286.82","0","285.84","0","287.07","0","285.78","0","285.82","0","285.91","0","285.93","0","286.74","0","285.69","0","286.16","0","286.17","0","287.46","0","285.6","0","285.3","0","286","0","285.95","0","286.99","0","286.81","0","287.5","0","286.92","0","286.23","0","285.52","0","286.29","0","286.62","0","286.49","0","286.23","0","286.39","0","286.45","0","287.81","0"
"07/22/2010","02:30:00","286.26","0","286.15","0","284.9","0","286.97","0","284.97","0","284.61","0","284.64","0","284.98","0","286.2","0","284.71","0","284.97","0","285.19","0","286.15","0","284.61","0","284.13","0","284.55","0","284.7","0","286.56","0","286.29","0","286.44","0","286.29","0","284.54","0","284.24","0","284.4","0","284.6","0","284.73","0","284.7","0","284.53","0","284.87","0","286.62","0"
"07/22/2010","03:30:00","286.88","0","286.59","0","284.89","0","287.7","0","284.95","0","284.47","0","284.74","0","284.76","0","286.72","0","284.62","0","285.08","0","284.9","0","286.5","0","284.75","0","284.18","0","284.5","0","284.86","0","287.12","0","287.09","0","286.57","0","286.68","0","284.66","0","284.34","0","284.72","0","284.43","0","284.71","0","284.77","0","284.88","0","285.14","0","286.85","0"
"07/22/2010","04:30:00","289.41","0","289.3","0","287.97","0","289.91","0","288.08","0","287.89","0","288.04","0","288.17","0","289.32","0","287.77","0","288.23","0","288.36","0","289.07","0","287.96","0","287.2","0","287.71","0","288.07","0","289.75","0","289.49","0","289.5","0","289.4","0","287.95","0","287.68","0","288.06","0","288.06","0","288.13","0","287.89","0","288","0","288.14","0","289.43","0"
"07/22/2010","05:30:00","289.93","0","289.79","0","287.87","0","290.07","0","288.02","0","287.74","0","287.86","0","287.86","0","289.74","0","287.6","0","288.16","0","288.17","0","289.36","0","287.9","0","287.16","0","287.59","0","287.92","0","289.76","0","289.45","0","289.35","0","289.3","0","287.64","0","287.65","0","287.84","0","287.63","0","287.84","0","287.62","0","287.84","0","287.94","0","289.49","0"
"07/22/2010","06:30:00","290.52","0","290.23","0","287.46","0","290.83","0","287.94","0","287.48","0","287.54","0","287.09","0","290.31","0","287.39","0","288.14","0","287.77","0","288.74","0","287.48","0","286.83","0","287.27","0","287.45","0","290.43","0","289.84","0","288.96","0","290.25","0","287.27","0","287.14","0","287.09","0","287.31","0","287.51","0","288.21","0","287.6","0","287.49","0","289.13","0"
"07/22/2010","07:30:00","296.97","0","297.25","0","293.43","0","297.39","0","294.56","0","295.55","0","294.53","0","293.64","0","296.86","0","295.88","0","295.6","0","294.5","0","296.11","0","296.05","0","294.13","0","294.73","0","294.8","0","298.12","0","297.28","0","296.68","0","296.51","0","294.77","0","294.77","0","294.14","0","295.12","0","295.12","0","296.01","0","294.41","0","294.88","0","295.79","0"
"07/22/2010","08:30:00","298.52","0","296.87","0","294.33","0","297.9","0","295.93","0","296.53","0","295.26","0","295.6","0","297.82","0","297.68","0","295.97","0","295.37","0","296.89","0","295.53","0","296.2","0","296.15","0","296.38","0","298.72","0","297.02","0","297.31","0","297.76","0","295.95","0","295.81","0","295.48","0","295.6","0","295.21","0","295.64","0","295.21","0","295.94","0","296.24","0"
"07/22/2010","09:30:00","302.09","0","300.89","0","296.93","0","302.78","0","299.98","0","301.64","0","299.52","0","301.22","0","302.13","0","303.03","0","298.79","0","298.71","0","302.3","0","299.93","0","301.42","0","300.34","0","300.6","0","304.03","0","301.32","0","301.75","0","301.11","0","300.35","0","300.63","0","299.94","0","299.89","0","299.28","0","299.82","0","298.67","0","300.3","0","300.05","0"
"07/22/2010","10:30:00","306.28","0","303.71","0","299.93","0","307.81","0","303.57","0","305.8","0","304.17","0","304.66","0","305.23","0","309.06","0","302.58","0","302.81","0","305.95","0","302.79","0","307.17","0","304.43","0","304.3","0","308.24","0","303.77","0","305.9","0","305.74","0","304.17","0","305.02","0","304.02","0","303.32","0","302.65","0","303.44","0","302.06","0","304.14","0","303.37","0"
"07/22/2010","11:30:00","307.02","0","305.19","0","301.28","0","308.84","0","304.19","0","305.87","0","305.4","0","306.02","0","306.28","0","308.18","0","303.77","0","303.33","0","306.64","0","304.77","0","307.41","0","305.02","0","304.71","0","308.9","0","303.68","0","305.36","0","305.75","0","303.76","0","304.96","0","303.65","0","303.31","0","303.07","0","303.99","0","302.38","0","303.62","0","304.22","0"
"07/22/2010","12:30:00","307.57","0","308.14","0","305.23","0","308.27","0","308.32","0","307.71","0","307.32","0","309.22","0","306.57","0","311.46","0","305.6","0","307.54","0","311.12","0","309.89","0","311.49","0","307.08","0","306.87","0","309.76","0","305.36","0","307.12","0","305.96","0","306.36","0","310.24","0","306.11","0","305.75","0","306.35","0","308.76","0","305.66","0","305.71","0","309.68","0"
"07/22/2010","13:30:00","305.47","0","306.07","0","303.73","0","306.12","0","305.98","0","303.9","0","305.73","0","306.49","0","304.95","0","308.51","0","304.4","0","305.44","0","307.42","0","307.53","0","307.45","0","305.36","0","305.04","0","306.97","0","304.48","0","305.85","0","304.49","0","304.93","0","307.11","0","304.6","0","304.01","0","304.67","0","306.17","0","304.29","0","304.66","0","307.17","0"
"07/22/2010","14:30:00","305.06","0","305.73","0","303.18","0","305.16","0","305.09","0","303.76","0","304.58","0","305.46","0","304.4","0","307.16","0","303.41","0","304.72","0","305.99","0","305.08","0","305.34","0","303.93","0","303.07","0","305.6","0","303.96","0","304.46","0","303.5","0","303.56","0","305.24","0","302.79","0","303.51","0","303.75","0","305.06","0","303.43","0","303.29","0","305.41","0"
"07/22/2010","15:30:00","306.38","0","306.26","0","303.53","0","306.12","0","304.86","0","304.54","0","305.11","0","307.38","0","305.92","0","307.82","0","303.53","0","304.31","0","305.11","0","304.65","0","305.46","0","304.1","0","304.09","0","307.21","0","304.78","0","305.01","0","304.45","0","303.73","0","304.67","0","303.62","0","304.07","0","304.08","0","305.42","0","303.97","0","303.81","0","304.21","0"
"07/22/2010","16:30:00","306.02","0","306.73","0","303.7","0","306.02","0","305.8","0","304.68","0","304.93","0","305.96","0","305.33","0","308.39","0","304.2","0","305.01","0","306.04","0","305.67","0","305.95","0","304.58","0","304.27","0","306.22","0","304.81","0","305.05","0","304.21","0","303.96","0","305.68","0","303.75","0","304.19","0","304.29","0","305.35","0","303.88","0","304.03","0","305.25","0"
"07/22/2010","17:30:00","302.1","0","302.59","0","300.64","0","301.95","0","301.73","0","301.22","0","301.6","0","301.74","0","301.8","0","303.15","0","301.05","0","301.51","0","302.29","0","301.74","0","301.39","0","301.21","0","301.1","0","301.8","0","301.63","0","301.73","0","301.02","0","300.97","0","301.51","0","300.86","0","301.16","0","301.26","0","301.78","0","300.84","0","300.99","0","301.88","0"
"07/22/2010","18:30:00","298.83","0","299.05","0","297.8","0","298.7","0","298.33","0","298.08","0","298.28","0","298.37","0","298.72","0","299.2","0","298.21","0","298.33","0","298.82","0","298.47","0","297.85","0","298.06","0","298.13","0","298.7","0","298.47","0","298.44","0","297.94","0","297.97","0","297.77","0","297.74","0","298.01","0","297.93","0","298.11","0","297.83","0","297.95","0","298.75","0"
"07/22/2010","19:30:00","295.84","0","296.19","0","294.15","0","296.36","0","293.99","0","294.23","0","294.81","0","294.41","0","295.6","0","294.35","0","294.87","0","294.75","0","294.64","0","294.57","0","292.89","0","294.34","0","294.49","0","295.66","0","295.77","0","295.53","0","295.63","0","294.66","0","293","0","294.47","0","294.84","0","294.78","0","294.72","0","294.78","0","294.85","0","295.15","0"
"07/22/2010","20:30:00","291.42","0","291.37","0","290.01","0","291.99","0","290","0","289.65","0","289.81","0","290.17","0","291.31","0","290.01","0","290.23","0","290.37","0","290.46","0","289.93","0","289.19","0","289.62","0","289.92","0","291.34","0","291.39","0","290.55","0","291.07","0","289.41","0","288.98","0","289.42","0","289.88","0","289.78","0","289.91","0","289.6","0","289.62","0","290.4","0"
"07/22/2010","21:30:00","290.59","0","290.65","0","289.73","0","290.77","0","289.65","0","289.35","0","289.51","0","289.77","0","290.56","0","289.37","0","289.81","0","289.84","0","290.52","0","289.57","0","288.85","0","289.56","0","289.68","0","290.42","0","290.6","0","290.82","0","290.35","0","289.5","0","289.26","0","289.65","0","289.86","0","289.75","0","289.76","0","289.46","0","289.59","0","290.92","0"
"07/22/2010","22:30:00","289.65","0","289.6","0","288.49","0","289.89","0","288.5","0","288.29","0","288.37","0","288.78","0","289.61","0","288.34","0","288.73","0","288.95","0","289.51","0","288.53","0","287.87","0","288.38","0","288.62","0","289.56","0","289.54","0","289.82","0","289.46","0","288.53","0","288.28","0","288.58","0","288.98","0","288.92","0","288.88","0","288.45","0","288.61","0","289.85","0"
"07/22/2010","23:30:00","288.22","0","288.06","0","286.68","0","289.07","0","286.61","0","286.32","0","286.25","0","286.6","0","288.02","0","286.18","0","286.69","0","286.99","0","287.84","0","286.25","0","285.76","0","286.16","0","286.3","0","288.38","0","288.04","0","287.75","0","287.96","0","286","0","285.63","0","286.06","0","286.6","0","286.6","0","286.68","0","286.3","0","286.63","0","287.96","0"
"07/23/2010","00:30:00","288.03","0","287.9","0","286.71","0","288.44","0","286.61","0","286.3","0","286.47","0","286.7","0","287.94","0","286.28","0","286.71","0","286.81","0","287.69","0","286.47","0","285.96","0","286.3","0","286.59","0","287.96","0","287.98","0","288.02","0","287.76","0","286.54","0","286.26","0","286.69","0","286.9","0","286.96","0","286.94","0","286.59","0","286.89","0","288.18","0"
"07/23/2010","01:30:00","288.3","0","288.29","0","287.27","0","288.7","0","287.24","0","287.08","0","287.11","0","287.42","0","288.29","0","287.01","0","287.43","0","287.72","0","288.18","0","287.13","0","286.5","0","286.94","0","287.22","0","288.35","0","288.19","0","288.49","0","288.2","0","287.08","0","286.88","0","287.17","0","287.57","0","287.56","0","287.46","0","287.11","0","287.3","0","288.51","0"
"07/23/2010","02:30:00","287.03","0","286.88","0","285.41","0","287.74","0","285.42","0","285.26","0","285.25","0","285.43","0","286.91","0","285.22","0","285.59","0","285.86","0","286.79","0","285.02","0","284.63","0","285.05","0","285.28","0","287.29","0","286.78","0","286.69","0","286.86","0","284.97","0","284.56","0","284.89","0","285.29","0","285.47","0","285.4","0","285.16","0","285.39","0","286.94","0"
"07/23/2010","03:30:00","285.65","0","285.67","0","283.24","0","286.55","0","283.08","0","282.9","0","283.03","0","283.3","0","285.52","0","283.03","0","283.82","0","283.78","0","285.53","0","283.06","0","282.77","0","283.34","0","283.67","0","286.21","0","285.92","0","285.77","0","285.73","0","284.22","0","283.19","0","284.16","0","284.53","0","284.64","0","284.48","0","284.37","0","284.46","0","286.06","0"
"07/23/2010","04:30:00","284.28","0","284.26","0","280.85","0","285.72","0","280.5","0","280.53","0","280.47","0","280.27","0","283.98","0","280.5","0","281.25","0","280.95","0","283.44","0","280.53","0","279.88","0","280.45","0","281.07","0","284.9","0","284.1","0","283.29","0","284.36","0","281.14","0","280.49","0","280.85","0","281.21","0","281.58","0","281.99","0","281.58","0","281.82","0","283.89","0"
"07/23/2010","05:30:00","286.07","0","286.25","0","284.52","0","286.08","0","283.89","0","284.4","0","284.74","0","284.76","0","285.87","0","283.76","0","285.31","0","285.2","0","285.94","0","284.52","0","283.51","0","284.91","0","285.07","0","286.34","0","286.43","0","287","0","286.62","0","285.72","0","283.73","0","285.6","0","286.08","0","286.03","0","285.57","0","285.85","0","285.93","0","286.83","0"
"07/23/2010","06:30:00","288.95","0","289.2","0","287.43","0","288.85","0","287.74","0","287.66","0","287.96","0","287.6","0","288.57","0","287.17","0","288.63","0","288.24","0","288.61","0","287.98","0","286.57","0","287.98","0","288.12","0","288.84","0","289.55","0","288.96","0","289.14","0","288.42","0","286.98","0","288.37","0","288.59","0","288.91","0","289.46","0","288.51","0","288.25","0","289.53","0"
"07/23/2010","07:30:00","294.03","0","293.99","0","292.34","0","294.54","0","293.83","0","293.8","0","293.03","0","292.91","0","293.48","0","293.81","0","293.97","0","293.8","0","294.27","0","294.66","0","292.67","0","293.4","0","294.23","0","293.7","0","295.01","0","294.19","0","294.11","0","293.48","0","293.21","0","293.11","0","293.52","0","294.26","0","295.61","0","293.65","0","293.15","0","295.55","0"
"07/23/2010","08:30:00","298.26","0","298.21","0","297.12","0","298.58","0","299.16","0","298.78","0","297.8","0","298.38","0","297.88","0","298.54","0","298.01","0","298.49","0","299.02","0","298.63","0","298.07","0","298.28","0","298.74","0","298.36","0","298.46","0","298.62","0","298.27","0","297.98","0","298.72","0","297.89","0","297.63","0","298.44","0","298.99","0","298.02","0","297.35","0","299.77","0"
"07/23/2010","09:30:00","302","0","302.34","0","301.08","0","303.32","0","303.85","0","303.03","0","302.69","0","303.26","0","301.62","0","304.39","0","301.98","0","302.36","0","304.03","0","303.65","0","304.45","0","302.44","0","302.58","0","302.97","0","302.49","0","302.91","0","301.91","0","302.26","0","304.7","0","302.08","0","302.04","0","302.51","0","303.13","0","301.85","0","301.13","0","304","0"
"07/23/2010","10:30:00","303.11","0","303.61","0","302.16","0","304.37","0","304.78","0","303.93","0","303.93","0","304.13","0","302.95","0","306.29","0","303.08","0","303.69","0","305.14","0","304.8","0","305.88","0","303.7","0","303.11","0","304.33","0","302.93","0","303.62","0","302.99","0","303.26","0","306.51","0","302.92","0","302.62","0","303.09","0","304.13","0","302.83","0","302.25","0","305.07","0"
"07/23/2010","11:30:00","306.09","0","306.86","0","305","0","307.39","0","308.17","0","306.7","0","306.94","0","307.54","0","305.51","0","310.88","0","305.34","0","306.73","0","308.93","0","309.03","0","310.74","0","307","0","305.8","0","307.79","0","304.78","0","306.44","0","305.43","0","306.11","0","311.06","0","305.4","0","305.1","0","305.62","0","306.9","0","305.65","0","304.83","0","308.56","0"
"07/23/2010","12:30:00","306.82","0","307.92","0","306.33","0","308.97","0","309.16","0","307.31","0","307.97","0","308.74","0","306.82","0","311.85","0","306.26","0","307.58","0","309.76","0","310.36","0","311.23","0","308.17","0","306.46","0","309.36","0","305.67","0","307.55","0","306.43","0","307.37","0","311.11","0","306.39","0","306","0","306.3","0","308.08","0","307.14","0","306.26","0","309.3","0"
"07/23/2010","13:30:00","307.96","0","309.08","0","307.67","0","310.01","0","309.5","0","308.66","0","309.01","0","310.03","0","307.97","0","312.98","0","307.41","0","308.78","0","310.78","0","311.33","0","312.52","0","309.27","0","307.5","0","310.74","0","306.77","0","308.77","0","307.71","0","308.62","0","311.73","0","307.53","0","307.02","0","307.31","0","308.85","0","307.98","0","307.44","0","310.22","0"
"07/23/2010","14:30:00","308.23","0","308.79","0","307.78","0","310.07","0","309.91","0","308.37","0","309.25","0","310.45","0","308.13","0","312.4","0","307.74","0","308.77","0","310.76","0","311.12","0","312.66","0","309.6","0","307.64","0","310.89","0","307.33","0","309.29","0","308.08","0","308.42","0","310.75","0","307.6","0","307.49","0","307.4","0","309","0","308.4","0","307.83","0","309.97","0"
"07/23/2010","15:30:00","309.57","0","309.9","0","307.95","0","310.48","0","310.16","0","308.23","0","309.09","0","310.8","0","309.3","0","310.24","1","307.73","0","309.19","0","311","0","310.12","0","312.02","0","309","0","307.87","0","311.38","0","308.24","0","309.31","0","308.11","0","308.51","0","311.68","0","307.55","0","308.56","0","308.23","0","309.79","0","308.25","0","307.92","0","310.14","0"
"07/23/2010","16:30:00","310","0","310.69","0","307.78","0","310.23","0","309.42","0","308.04","0","308.82","0","311.01","0","309.86","0","309.32","1","307.26","0","308.94","0","310.41","0","309.47","0","311.1","0","308.38","0","307.75","0","311.3","0","308.67","0","308.73","0","307.78","0","307.33","0","310.14","0","307.22","0","308.36","0","308.34","0","309.64","0","307.67","0","307.62","0","308.85","0"
"07/23/2010","17:30:00","306.28","0","307.02","0","304.09","0","306.28","0","305.67","0","304.44","0","305.56","0","306.08","0","306.26","0","308.61","0","304.58","0","305.59","0","306.62","0","306.34","0","305.9","0","305.02","0","304.72","0","306.33","0","305.47","0","305.89","0","304.67","0","304.45","0","305.03","0","303.92","0","304.92","0","305.17","0","305.91","0","304.65","0","304.54","0","305.04","0"
"07/23/2010","18:30:00","303.71","0","304.01","0","301.41","0","303.44","0","302.45","0","302.2","0","303.08","0","302.8","0","303.48","0","304.23","0","302.36","0","302.68","0","302.48","0","302.76","0","301.4","0","302.08","0","302.5","0","304.05","0","302.86","0","302.58","0","302.55","0","301.72","0","300.98","0","301.48","0","301.77","0","301.44","0","302.02","0","302.02","0","301.96","0","301.74","0"
"07/23/2010","19:30:00","298.39","0","298.25","0","297.41","0","298.34","0","297.42","0","297.52","0","298.31","0","297.49","0","298.11","0","297.88","0","298.07","0","297.47","0","297.5","0","297.74","0","296.51","0","297.63","0","297.82","0","298.09","0","297.76","0","298.2","0","298.13","0","297.28","0","296.96","0","297.28","0","297.16","0","297.01","0","297.4","0","297.5","0","297.6","0","297.4","0"
"07/23/2010","20:30:00","293.53","0","293.34","0","293.13","0","293.47","0","292.63","0","292.59","0","292.9","0","292.94","0","293.37","0","292.22","0","292.82","0","292.69","0","292.88","0","292.64","0","291.77","0","292.58","0","292.68","0","293.23","0","293.08","0","293.23","0","293.08","0","292.29","0","292.25","0","292.61","0","292.63","0","292.56","0","292.89","0","292.64","0","292.59","0","293","0"
"07/23/2010","21:30:00","291.44","0","291.17","0","290.32","0","291.25","0","289.8","0","289.88","0","290.1","0","290.34","0","290.88","0","289.3","0","289.93","0","289.86","0","290.96","0","289.88","0","288.77","0","289.73","0","289.95","0","290.9","0","290.62","0","291.1","0","290.65","0","289.42","0","289.36","0","289.93","0","289.95","0","289.82","0","290.09","0","289.83","0","289.9","0","290.99","0"
"07/23/2010","22:30:00","289.69","0","289.63","0","288.63","0","289.64","0","288.41","0","288.43","0","288.54","0","288.8","0","289.23","0","288.03","0","288.51","0","288.43","0","289.54","0","288.45","0","287.43","0","288.4","0","288.57","0","289.43","0","289.09","0","289.73","0","289.17","0","288.08","0","287.97","0","288.35","0","288.47","0","288.42","0","288.5","0","288.16","0","288.38","0","289.53","0"
"07/23/2010","23:30:00","288.63","0","288.53","0","287.82","0","288.52","0","287.58","0","287.6","0","287.69","0","287.99","0","288.25","0","287.22","0","287.67","0","287.55","0","288.52","0","287.53","0","286.82","0","287.52","0","287.7","0","288.32","0","288.06","0","288.5","0","288.14","0","287.32","0","287.2","0","287.61","0","287.66","0","287.61","0","287.58","0","287.43","0","287.54","0","288.49","0"
"07/24/2010","00:30:00","286.93","0","286.79","0","285.11","0","287.15","0","285","0","284.91","0","285.05","0","284.82","0","287.04","0","284.68","0","285.31","0","285.01","0","286.39","0","284.94","0","283.98","0","284.99","0","285.14","0","287.48","0","286.53","0","286.62","0","286.55","0","284.74","0","284.49","0","284.97","0","285.02","0","285.05","0","285.29","0","285.07","0","285.27","0","286.39","0"
"07/24/2010","01:30:00","284.76","0","284.53","0","282.79","0","285.43","0","282.73","0","282.48","0","282.43","0","281.77","0","285.25","0","282.36","0","282.87","0","282.61","0","284.18","0","282.46","0","281.84","0","282.75","0","282.73","0","286.56","0","284.42","0","284.73","0","284.62","0","282.79","0","282.51","0","282.68","0","282.86","0","282.86","0","283.21","0","283.02","0","283.32","0","284.51","0"
"07/24/2010","02:30:00","283.73","0","283.73","0","282.11","0","284.21","0","282.06","0","281.77","0","281.79","0","281.05","0","284.22","0","281.69","0","282.23","0","281.86","0","283.44","0","281.68","0","281.08","0","281.92","0","282.07","0","285.6","0","283.54","0","283.73","0","283.53","0","281.97","0","281.78","0","281.92","0","282.03","0","282.06","0","282.41","0","282.55","0","282.62","0","283.56","0"
"07/24/2010","03:30:00","283.64","0","283.21","0","281.59","0","284.12","0","281.67","0","281.47","0","281.53","0","281.1","0","283.63","0","281.23","0","281.88","0","281.63","0","283.21","0","281.44","0","280.86","0","281.62","0","281.69","0","284.59","0","283.03","0","283.32","0","283.28","0","281.38","0","281.01","0","281.32","0","281.4","0","281.32","0","281.6","0","281.72","0","281.79","0","283.02","0"
"07/24/2010","04:30:00","282.59","0","282.46","0","279.67","0","283.43","0","279.69","0","279.54","0","279.64","0","279.29","0","282.64","0","279.61","0","280.18","0","280.12","0","282.13","0","279.73","0","279.28","0","279.77","0","279.99","0","283.76","0","282.71","0","282.66","0","282.83","0","280.43","0","279.9","0","280.39","0","280.62","0","280.7","0","280.6","0","280.41","0","280.56","0","282.55","0"
"07/24/2010","05:30:00","281.96","0","281.49","0","278.64","0","282.47","0","278.36","0","278.31","0","278.26","0","278.48","0","282.94","0","278.18","0","278.85","0","278.7","0","280.9","0","278.56","0","277.56","0","277.91","0","278.59","0","283.32","0","282.31","0","280.93","0","282.43","0","278.51","0","278.18","0","278.57","0","279.12","0","279.21","0","279.69","0","279.27","0","279.08","0","281.57","0"
"07/24/2010","06:30:00","282.86","0","282.93","0","280.61","0","283.87","0","281.09","0","280.67","0","280.51","0","280.12","0","282.93","0","280.86","0","281.2","0","280.94","0","282.85","0","280.8","0","280.25","0","280.51","0","280.88","0","283.92","0","283.3","0","281.92","0","283.14","0","280.84","0","280.63","0","280.84","0","281.06","0","281.3","0","281.95","0","281.04","0","280.82","0","283.35","0"
"07/24/2010","07:30:00","288.14","0","288.31","0","286.5","0","289.28","0","288.47","0","288.3","0","287.08","0","286.6","0","287.76","0","289.05","0","288.38","0","288.79","0","289.75","0","289.27","0","288.01","0","287.76","0","288.97","0","288.99","0","289.79","0","288.64","0","288.99","0","288.07","0","288.01","0","287.5","0","287.81","0","288.86","0","290.89","0","288.24","0","287.47","0","291.85","0"
"07/24/2010","08:30:00","294.35","0","293.92","0","291.19","0","295.26","0","292.75","0","293.44","0","292.63","0","292.98","0","294.03","0","294.67","0","292.86","0","293.14","0","294.67","0","292.98","0","293.24","0","293.21","0","292.93","0","295.79","0","294.69","0","293.67","0","294.06","0","292.41","0","293.23","0","292.11","0","292.98","0","293.39","0","294.18","0","292.51","0","292.63","0","294.7","0"
"07/24/2010","09:30:00","298.53","0","298.89","0","294.71","0","300.28","0","297.7","0","299.56","0","298.58","0","299.54","0","300.2","0","300.54","0","296.33","0","296.52","0","300.18","0","297.87","0","300.33","0","298.8","0","297.36","0","302.51","0","299.67","0","298.72","0","297.47","0","298.29","0","298.57","0","297.8","0","298.52","0","297.72","0","299.22","0","296.54","0","296.92","0","298.33","0"
"07/24/2010","10:30:00","300.35","0","301.83","0","296.69","0","303.46","0","299.72","0","302.22","0","302.75","0","302.62","0","303.26","0","304.61","0","298.85","0","299.06","0","301.45","0","299.38","0","303.01","0","302.2","0","299.37","0","306.76","0","300.92","0","300.95","0","298.43","0","300.18","0","300.59","0","299.81","0","301.12","0","300.16","0","300.82","0","298.22","0","298.46","0","299.32","0"
"07/24/2010","11:30:00","302.35","0","303.28","0","298.49","0","305.42","0","301.75","0","303.54","0","303.54","0","303.55","0","304.95","0","306.85","0","300.52","0","302.54","0","305.2","0","302.96","0","306.21","0","303.48","0","300.71","0","307.44","0","302.37","0","301.79","0","300.8","0","301.47","0","302.1","0","300.95","0","302.56","0","301.42","0","303.32","0","300","0","299.84","0","301.73","0"
"07/24/2010","12:30:00","303.76","0","305.19","0","299.87","0","305.54","0","302.94","0","304.02","0","305.24","0","304.82","0","306.25","0","308.62","0","301.43","0","303.57","0","306.47","0","305","0","307.29","0","304.82","0","301.5","0","310.62","0","302.12","0","302.87","0","301.05","0","302.53","0","304.01","0","301.46","0","304.03","0","302.29","0","304.33","0","301.57","0","301.16","0","303.31","0"
"07/24/2010","13:30:00","304.38","0","305.86","0","301.25","0","306.67","0","303.57","0","304.98","0","305.97","0","305.61","0","308.05","0","309.57","0","302.73","0","305.37","0","307.71","0","306.17","0","307.45","0","306.09","0","302.44","0","312.38","0","303.13","0","303.99","0","302.02","0","303.58","0","303.84","0","302.67","0","303.13","0","302.32","0","304.73","0","302.79","0","302.5","0","303.83","0"
"07/24/2010","14:30:00","304.52","0","306.63","0","301.71","0","305.74","0","303.6","0","305.44","0","307.21","0","306.09","0","306.82","0","308.8","0","303.37","0","304.74","0","306.41","0","306.28","0","307.17","0","306.57","0","302.94","0","304.43","1","301.52","0","304.68","0","302.74","0","303.64","0","303.51","0","303.28","0","303.28","0","302.11","0","303.45","0","302.88","0","302.72","0","302.97","0"
"07/24/2010","15:30:00","304.68","0","307.19","0","301.67","0","304.81","0","303.94","0","304.25","0","305.28","0","305.44","0","308.71","0","308.96","0","303.15","0","303.83","0","304.9","0","305.53","0","305.62","0","305.11","0","302.78","0","305.29","1","303","0","303.23","0","302.27","0","302.9","0","303.71","0","302.49","0","304.84","0","302.31","0","302.83","0","302.34","0","302.56","0","302.59","0"
"07/24/2010","16:30:00","304.08","0","306.35","0","301.46","0","304","0","303.37","0","303.06","0","304.31","0","304.26","0","308.69","0","308.18","0","302.99","0","304","0","304.85","0","304.93","0","305.32","0","303.89","0","302.12","0","310.52","0","305.66","0","303.13","0","301.74","0","301.98","0","303.44","0","301.62","0","306.62","0","303.41","0","303.55","0","302.25","0","302.12","0","302","0"
"07/24/2010","17:30:00","302.59","0","304.47","0","299.51","0","301.66","0","301.12","0","301.09","0","302.38","0","301.63","0","307.16","0","304.91","0","301.14","0","302.08","0","302.54","0","302.88","0","302.29","0","301.66","0","300.47","0","305.74","0","303.81","0","301.26","0","299.97","0","299.92","0","300.58","0","299.63","0","303.91","0","302.17","0","301.28","0","300.34","0","300.18","0","300.03","0"
"07/24/2010","18:30:00","299.09","0","300.38","0","297.19","0","298.59","0","298.36","0","297.72","0","298.57","0","297.88","0","302.1","0","299.85","0","298.76","0","299.11","0","298.23","0","299.46","0","298.04","0","297.9","0","297.71","0","301.26","0","300.16","0","298.21","0","297.45","0","297.64","0","296.93","0","297","0","299.95","0","297.86","0","297.6","0","297.45","0","297.35","0","297.55","0"
"07/24/2010","19:30:00","294.79","0","294.99","0","293.7","0","294.63","0","293.81","0","293.14","0","293.92","0","293.4","0","295.35","0","293.95","0","294.12","0","293.79","0","294.03","0","294.08","0","293.08","0","293.48","0","293.5","0","294.46","0","295.39","0","294.03","0","293.86","0","293.33","0","292.94","0","293.23","0","293.69","0","293.26","0","293.63","0","293.56","0","293.51","0","294.1","0"
"07/24/2010","20:30:00","291.56","0","291.77","0","289.91","0","291.3","0","289.74","0","288.42","0","289.33","0","288.7","0","292.39","0","289.29","0","289.53","0","288.52","0","290.11","0","289.37","0","288.29","0","288.3","0","289.17","0","291.58","0","291.8","0","289.96","0","290.5","0","289.17","0","288.85","0","288.85","0","287.79","0","288.26","0","288.61","0","289.49","0","289.45","0","290.06","0"
"07/24/2010","21:30:00","290.89","0","290.64","0","289.45","0","290.79","0","289.37","0","288.27","0","288.97","0","288.67","0","290.95","0","288.91","0","289.22","0","288.19","0","290.35","0","289.01","0","288.01","0","288.4","0","288.93","0","290.27","0","290.79","0","289.97","0","289.81","0","288.79","0","288.36","0","288.7","0","287.84","0","288.15","0","288.57","0","289.17","0","289.19","0","290.44","0"
"07/24/2010","22:30:00","290.71","0","290.57","0","289.6","0","290.48","0","289.42","0","288.64","0","289.1","0","289.07","0","290.41","0","289.06","0","289.42","0","288.62","0","290.38","0","289.07","0","288.45","0","288.69","0","289.25","0","289.79","0","290.04","0","290.05","0","289.8","0","289.08","0","288.92","0","289.1","0","288.17","0","288.83","0","288.93","0","289.3","0","289.3","0","290.38","0"
"07/24/2010","23:30:00","289.13","0","288.98","0","287.84","0","289.01","0","287.62","0","286.79","0","287.27","0","287.01","0","289.18","0","287.2","0","287.53","0","286.64","0","288.7","0","287.35","0","286.47","0","286.77","0","287.31","0","288.59","0","289.22","0","288.35","0","288.26","0","287.27","0","286.96","0","287.15","0","286.45","0","287","0","287.18","0","287.67","0","287.66","0","288.81","0"
"07/25/2010","00:30:00","287.06","0","286.84","0","285.53","0","287.53","0","285.42","0","284.77","0","285.03","0","285.01","0","287.31","0","285.13","0","285.34","0","284.97","0","286.61","0","285.32","0","284.27","0","284.82","0","285.11","0","287.22","0","287.76","0","286.38","0","286.64","0","284.91","0","284.44","0","285.12","0","284.93","0","285.14","0","285.49","0","285.52","0","285.57","0","286.97","0"
"07/25/2010","01:30:00","286","0","285.74","0","284.21","0","286.67","0","284.31","0","283.57","0","283.91","0","283.95","0","286.33","0","283.93","0","284.15","0","283.89","0","285.41","0","284.06","0","283.15","0","283.58","0","283.94","0","286.56","0","286.82","0","285.26","0","285.75","0","283.63","0","283.22","0","283.97","0","283.84","0","284.18","0","284.49","0","284.27","0","284.46","0","285.96","0"
"07/25/2010","02:30:00","285.62","0","285.53","0","283.91","0","286.47","0","283.89","0","283.31","0","283.54","0","283.32","0","285.86","0","283.49","0","283.66","0","283.51","0","285.26","0","283.55","0","282.63","0","283.06","0","283.23","0","286.46","0","286.37","0","284.81","0","285.61","0","283.13","0","282.73","0","283.24","0","283.29","0","283.68","0","283.92","0","283.73","0","283.91","0","285.57","0"
"07/25/2010","03:30:00","284.76","0","284.75","0","281.96","0","286.02","0","282.02","0","281.65","0","281.91","0","281.48","0","284.76","0","282","0","282.28","0","282.3","0","284.35","0","281.67","0","281.03","0","281.51","0","281.92","0","285.93","0","284.71","0","283.6","0","285.03","0","281.62","0","281.03","0","281.09","0","281.19","0","281.67","0","282.25","0","282.03","0","281.87","0","284.41","0"
"07/25/2010","04:30:00","284.12","0","284.1","0","281.95","0","285.36","0","282.12","0","281.91","0","281.95","0","281.61","0","284.13","0","282.2","0","282.23","0","282.28","0","284.07","0","281.8","0","281.36","0","281.73","0","281.99","0","285.42","0","284.16","0","283.44","0","284.52","0","281.81","0","281.28","0","281.71","0","282.14","0","282.19","0","282.32","0","282.07","0","281.97","0","284.73","0"
"07/25/2010","05:30:00","283.46","0","283.4","0","280.61","0","284.55","0","280.47","0","280.2","0","280.4","0","279.98","0","283.93","0","280.29","0","280.87","0","280.81","0","282.81","0","280.3","0","279.75","0","280.1","0","280.57","0","284.71","0","283.72","0","282.39","0","283.87","0","280.55","0","279.88","0","280.46","0","280.75","0","280.72","0","280.9","0","280.5","0","280.33","0","283.16","0"
"07/25/2010","06:30:00","286.05","0","286.09","0","283.56","0","287.1","0","284.48","0","283.48","0","283.45","0","283.06","0","285.68","0","283.86","0","284.83","0","284.41","0","286.84","0","284.02","0","283.07","0","283.39","0","283.85","0","287.27","0","286.94","0","285.03","0","286.51","0","283.66","0","283.2","0","283.33","0","283.67","0","284.43","0","285.73","0","284","0","283.5","0","287.08","0"
"07/25/2010","07:30:00","290.78","0","290.18","0","288.94","0","291.22","0","290.46","0","290.62","0","289.1","0","289.19","0","290.44","0","290.9","0","290.37","0","290.63","0","291.39","0","290.95","0","290.04","0","289.76","0","290.35","0","290.94","0","294.96","0","290.32","0","290.99","0","289.98","0","290.29","0","289.25","0","291.12","0","291.32","0","293.39","0","290.35","0","289.63","0","292.35","0"
"07/25/2010","08:30:00","294.6","0","293.97","0","292.79","0","294.39","0","294","0","294.46","0","293.6","0","294.11","0","294.98","0","294.81","0","293.6","0","295.04","0","295.16","0","293.75","0","293.99","0","294.13","0","293.95","0","294.59","0","297.49","0","293.83","0","293.62","0","293.67","0","294.29","0","293.55","0","295.29","0","294.47","0","294.93","0","293.63","0","293.4","0","294.85","0"
"07/25/2010","09:30:00","297.74","0","298.17","0","295.23","0","297.57","0","296.9","0","298.09","0","297.2","0","297.52","0","299.1","0","298.52","0","296.38","0","298.29","0","299.28","0","296.89","0","298.15","0","297.31","0","296.9","0","299.59","0","301.92","0","296.63","0","296.54","0","296.5","0","297.43","0","296.39","0","298.78","0","297.22","0","297.41","0","296.11","0","295.83","0","297.48","0"
"07/25/2010","10:30:00","302.21","0","303.12","0","298.58","0","302.17","0","301.02","0","302.68","0","301.76","0","301.7","0","304.38","0","304.17","0","300.51","0","303.21","0","304.8","0","301.79","0","303.59","0","302.28","0","300.95","0","307.84","0","305.38","0","300.35","0","299.63","0","300.53","0","301.68","0","300.42","0","303.37","0","301.2","0","301.04","0","299.62","0","299.49","0","301","0"
"07/25/2010","11:30:00","303.61","0","304.96","0","299.89","0","303.32","0","302.52","0","303.55","0","303.56","0","303","0","305.9","0","305.74","0","301.58","0","304.42","0","306.11","0","303.66","0","304.39","0","303.38","0","301.73","0","309.56","0","304.99","0","301.81","0","300.63","0","301.59","0","302.58","0","301.3","0","304.57","0","301.91","0","302.57","0","301.04","0","300.75","0","302.2","0"
"07/25/2010","12:30:00","304.36","0","305.83","0","301.27","0","304.29","0","303.61","0","303.89","0","304.13","0","304.07","0","305.94","0","306.96","0","302.24","0","305.31","0","307.18","0","304.83","0","305.82","0","304.32","0","302.63","0","309.77","0","304.53","0","302.7","0","301.75","0","302.65","0","303.96","0","302.1","0","305.25","0","302.81","0","303.38","0","302.36","0","302.03","0","303.57","0"
"07/25/2010","13:30:00","305.58","0","306.2","0","303.07","0","306.48","0","304.66","0","305.35","0","305.65","0","305.68","0","307.78","0","308.83","0","303.96","0","306.78","0","308.17","0","306.34","0","307.61","0","305.85","0","304.24","0","309.82","0","305.75","0","304.43","0","303.42","0","304.37","0","305.32","0","303.51","0","305.52","0","304.24","0","305.82","0","304.07","0","303.74","0","305.1","0"
"07/25/2010","14:30:00","306.34","0","307.42","0","303.98","0","307.16","0","305.79","0","306.03","0","306.57","0","306.78","0","309","0","308.66","0","304.59","0","308","0","307.86","0","307.22","0","308.41","0","306.63","0","304.82","0","310.35","0","306.49","0","305.32","0","304.49","0","304.75","0","305.68","0","304.21","0","307.19","0","305.32","0","305.76","0","304.76","0","304.39","0","305.59","0"
"07/25/2010","15:30:00","307.25","0","308.63","0","304.47","0","307.26","0","306.09","0","306.19","0","306.67","0","306.88","0","311.63","0","310.89","0","305.2","0","308.44","0","308.93","0","307.76","0","308.23","0","306.12","0","305.1","0","311.74","0","308.41","0","305.42","0","304.68","0","304.99","0","306.55","0","304.49","0","309.91","0","306.7","0","306.4","0","305.23","0","304.74","0","306.06","0"
"07/25/2010","16:30:00","306.7","0","307.51","0","303.88","0","306.36","0","305.93","0","305.38","0","305.52","0","305.73","0","310.79","0","309.43","0","304.96","0","307.59","0","307.05","0","307","0","307.25","0","305.88","0","304.75","0","308.8","0","309.51","0","305.09","0","304.11","0","304.13","0","305.92","0","303.88","0","310.01","0","306.87","0","306.42","0","304.6","0","304.29","0","305.21","0"
"07/25/2010","17:30:00","302.53","0","302.9","0","300.43","0","302.15","0","301.56","0","300.97","0","301.69","0","301.56","0","304.97","0","303.46","0","301.32","0","302.62","0","302.61","0","302.11","0","301.81","0","301.29","0","300.8","0","302.82","0","304.21","0","301.29","0","300.61","0","300.57","0","300.98","0","300.24","0","303.48","0","302.11","0","301.82","0","300.82","0","300.63","0","301.33","0"
"07/25/2010","18:30:00","300.03","0","300.29","0","298.45","0","299.58","0","299.2","0","298.48","0","299.18","0","298.95","0","301.45","0","299.97","0","299.16","0","299.58","0","299.51","0","299.64","0","298.89","0","298.76","0","298.63","0","300.38","0","300.79","0","299.08","0","298.66","0","298.48","0","298.34","0","298.22","0","299.64","0","298.84","0","298.79","0","298.54","0","298.47","0","298.93","0"
"07/25/2010","19:30:00","297.31","0","297.52","0","295.55","0","297.11","0","295.67","0","294.65","0","295.78","0","295.23","0","297.81","0","295.78","0","295.8","0","295.29","0","296.19","0","295.49","0","294.71","0","294.81","0","295.58","0","297.77","0","296.73","0","296.05","0","296.34","0","295.12","0","294.86","0","294.83","0","294.27","0","294.41","0","294.94","0","295.64","0","295.62","0","295.87","0"
"07/25/2010","20:30:00","295.14","0","295.04","0","292.91","0","295.02","0","292.4","0","291.45","0","292.32","0","292.4","0","295.58","0","292.07","0","292.97","0","292.69","0","293.84","0","292.5","0","291.24","0","291.39","0","292.19","0","294.92","0","294.43","0","293.17","0","294.12","0","292.07","0","291.34","0","291.14","0","291.8","0","291.83","0","292.8","0","292.99","0","292.52","0","293.25","0"
"07/25/2010","21:30:00","293.65","0","293.49","0","292.33","0","293.4","0","292.05","0","290.93","0","291.4","0","291.52","0","293.56","0","291.33","0","291.8","0","291.34","0","292.89","0","291.4","0","291.13","0","290.97","0","291.65","0","293.17","0","293.08","0","292.89","0","292.79","0","291.62","0","291.38","0","291.25","0","290.18","0","291.08","0","291.48","0","292.19","0","292.08","0","293.14","0"
"07/25/2010","22:30:00","292.14","0","292.07","0","291.17","0","292.18","0","291","0","290.33","0","290.79","0","290.86","0","291.91","0","290.66","0","291.03","0","290.59","0","291.9","0","290.79","0","290.3","0","290.6","0","290.76","0","291.41","0","291.84","0","291.69","0","291.41","0","290.77","0","290.52","0","290.64","0","290.31","0","290.56","0","290.65","0","290.95","0","290.9","0","292.07","0"
"07/25/2010","23:30:00","290.19","0","289.93","0","288.96","0","290.63","0","288.88","0","288.31","0","288.68","0","288.97","0","290.13","0","288.66","0","289.01","0","289","0","289.77","0","288.87","0","288.01","0","288.7","0","288.73","0","289.92","0","290.32","0","289.81","0","289.71","0","288.61","0","288.25","0","288.7","0","288.75","0","288.79","0","288.86","0","288.81","0","288.92","0","290.14","0"
"07/26/2010","00:30:00","288.62","0","288.43","0","287.58","0","288.99","0","287.51","0","287.2","0","287.39","0","287.7","0","288.54","0","287.33","0","287.58","0","287.93","0","288.24","0","287.48","0","286.79","0","287.41","0","287.51","0","288.52","0","288.62","0","288.46","0","288.43","0","287.33","0","287.18","0","287.36","0","287.86","0","287.76","0","287.8","0","287.41","0","287.5","0","288.71","0"
"07/26/2010","01:30:00","286.56","0","286.3","0","283.87","0","287.36","0","283.24","0","282.91","0","283.2","0","283.36","0","287.25","0","282.98","0","283.64","0","283.59","0","285.24","0","283.32","0","282.48","0","282.97","0","283.21","0","287.22","0","286.43","0","284.93","0","286.25","0","282.82","0","282.6","0","282.72","0","283.46","0","283.4","0","283.93","0","283.58","0","283.34","0","285.31","0"
"07/26/2010","02:30:00","284.5","0","284.56","0","281.42","0","285.39","0","280.75","0","280.93","0","280.57","0","280.7","0","285.01","0","280.76","0","281.28","0","281.28","0","283.19","0","281.03","0","280.4","0","280.82","0","281.21","0","285.29","0","284.22","0","283.2","0","284.56","0","280.97","0","280.59","0","280.87","0","281.28","0","281.03","0","281.72","0","281.6","0","281.35","0","283.13","0"
"07/26/2010","03:30:00","284.31","0","284.15","0","281.17","0","285.19","0","280.67","0","280.46","0","280.86","0","280.28","0","284.97","0","280.37","0","280.99","1","280.89","0","282.71","0","280.64","0","279.72","0","280.04","0","280.54","0","285.46","0","284.77","0","282.66","0","284.51","0","280.48","0","279.83","0","280.05","0","280.64","0","280.55","0","281.36","0","280.97","0","280.76","0","282.83","0"
"07/26/2010","04:30:00","284.5","0","284.36","0","281.53","0","285.15","0","280.97","0","281.2","0","281.11","0","281.39","1","284.95","0","280.64","0","281.46","0","281.6","0","283.27","0","281.33","0","280.35","0","281.13","0","281.43","0","285.6","0","284.24","0","282.98","0","284.54","0","281.06","0","280.63","0","281.29","0","281.58","0","281.33","0","281.63","0","281.27","0","281.32","0","283.37","0"
"07/26/2010","05:30:00","284.11","0","284.13","0","281.04","0","285.19","0","280.51","0","280.57","0","280.9","0","280.63","0","284.55","0","280.4","0","281.39","0","281.35","0","283.06","0","280.84","0","280.23","0","280.41","0","280.93","0","285.36","0","284.32","0","282.79","0","284.61","0","280.73","0","280.24","0","280.48","0","280.95","0","280.85","0","281.4","0","281.04","0","280.87","0","283.1","0"
"07/26/2010","06:30:00","287","0","287.19","0","285.05","0","287.75","0","285.82","0","285.06","0","284.97","0","285.01","0","286.58","0","285.34","0","286","0","285.63","0","287.72","0","285.37","0","284.81","0","285.19","0","285.35","0","287.94","0","287.85","0","287.03","0","287.57","0","285.52","0","285.38","0","285.64","0","285.88","0","286.44","0","287.11","0","285.95","0","285.43","0","288.43","0"
"07/26/2010","07:30:00","293.6","0","293.66","0","291.2","0","294.36","0","293.53","0","293.19","0","292","0","291.91","0","292.92","0","293.99","0","293.36","0","293","0","294.74","0","294.1","0","292.51","0","292.33","0","293.85","0","294.08","0","295.11","0","293.57","0","294.09","0","292.67","0","292.8","0","291.88","0","292.88","0","293.56","0","295.81","0","293.4","0","292.59","0","296.63","0"
"07/26/2010","08:30:00","298.94","0","298.6","0","297.12","0","299.44","0","299.77","0","300.13","0","298.54","0","299.2","0","298.94","0","300.87","0","299.03","0","299.94","0","300.17","0","299.45","0","300.29","0","299.49","0","300.23","0","300.06","0","300.4","0","299.42","0","299.52","0","298.95","0","299.67","0","298.81","0","299.17","0","300.57","0","300.93","0","299.4","0","298.46","0","302.41","0"
"07/26/2010","09:30:00","301.75","0","302.45","0","304.18","0","307.89","0","306.14","0","306.41","0","306.16","0","306.9","0","305.62","0","308.36","0","304.75","0","307","0","308.5","0","305.36","0","308.62","0","304.94","0","305.98","0","306.89","0","307.2","0","305.57","0","306.01","0","305.48","0","306.16","0","304.58","0","305.88","0","306.14","0","307.12","0","304.19","0","304.34","0","307.47","0"
"07/26/2010","10:30:00","304.58","0","306.82","0","307.4","0","310.76","0","307.25","0","310.74","0","311.18","0","311.26","0","310.39","0","312.59","0","308.23","0","309.73","0","308.83","1","311.15","0","310","1","310.06","0","309.34","0","308.66","1","309.54","0","309.66","0","307.87","0","309","0","309.61","0","308.33","0","308.58","0","308.11","0","310.59","0","307.75","0","307.4","0","310.33","0"
"07/26/2010","11:30:00","306.83","0","308.83","0","307.56","0","309.77","1","309.62","0","311.1","0","309.14","1","311.29","1","312.41","0","311.12","1","308.95","0","310.69","0","309.77","1","313.15","0","311.12","1","312.86","0","310.72","0","310.26","1","310.11","0","311.6","0","309.69","0","311.31","0","311.06","0","310.56","0","311.88","0","308.66","0","311.4","0","309.43","0","309.52","0","310.89","0"
"07/26/2010","12:30:00","310","0","307.08","0","307.64","0","311.75","0","310.58","0","307.64","0","308.09","0","309.5","0","311.17","0","311.21","1","307.18","0","311.03","0","310.65","1","312.41","0","312.82","0","312.44","0","310.25","0","309.03","1","309.45","0","310.77","0","308.43","0","310.21","0","310.61","0","309.63","0","310.27","0","308.01","0","309.7","0","308.96","0","309.24","0","310.09","0"
"07/26/2010","13:30:00","308.6","0","306.94","0","307.94","0","311.4","0","310.26","0","310.97","0","307.01","0","308.27","0","308.44","0","310.96","1","308.77","0","311.24","0","310.14","1","312.34","0","312.74","0","312.05","0","309.96","0","308.3","1","309.12","0","310.79","0","308.7","0","309.94","0","309.94","0","309.29","0","308.57","0","307.67","0","309.76","0","309.11","0","309.08","0","309.77","0"
"07/26/2010","14:30:00","308.3","0","309.63","0","305.57","0","310.69","0","309.1","0","309.82","0","308.6","0","308.76","0","309.15","0","310.34","0","308.32","0","306.96","0","311.2","0","310.39","0","312.09","0","311.8","0","309.61","0","308.81","1","307.31","0","310.94","0","309.15","0","309.84","0","308.69","0","309.08","0","307.36","0","306.35","0","308.81","0","308.99","0","309.37","0","308.87","0"
"07/26/2010","15:30:00","309.25","0","310.38","0","308.19","0","311.34","0","310.81","0","311.56","0","308.04","1","313.15","0","310.86","0","311.19","0","307.98","0","307.61","0","310.26","0","311.89","0","311.56","0","312.33","0","310.13","0","309.55","1","307.65","0","311.12","0","309.32","0","310.25","0","309.9","0","309.97","0","307.83","0","307.09","0","308.89","0","309.41","0","309.89","0","308.79","0"
"07/26/2010","16:30:00","309.3","0","311.63","0","307.9","0","310.14","0","310.05","0","310.01","0","311.61","0","311.75","0","312.36","0","309.95","1","309.63","0","308.87","0","309.79","0","310.84","0","310.9","0","310.89","0","309.49","0","310.35","1","308.8","0","310.41","0","308.63","0","308.68","0","309.37","0","308.59","0","309.03","0","307.59","0","308.66","0","308.64","0","309.06","0","308.03","0"
"07/26/2010","17:30:00","307.57","0","310.17","0","305.92","0","307.4","0","307.64","0","306.97","0","308.06","0","307.76","0","311.42","0","311.19","0","307.43","0","308.48","0","307.8","0","308.58","0","307.87","0","307.42","0","306.99","0","311.68","0","309.05","0","307.46","0","306.26","0","305.91","0","306.25","0","305.4","0","308.25","0","306.97","0","306.59","0","306.28","0","306.24","0","306.21","0"
"07/26/2010","18:30:00","304.4","0","305.82","0","303.51","0","304.52","0","304.89","0","303.91","0","304.9","0","304.5","0","307.22","0","307.17","0","305.43","0","304.53","0","303.52","0","305.5","0","303.81","0","304.04","0","304.37","0","308.88","0","304.36","0","304.52","0","303.81","0","303.77","0","302.98","0","303.06","0","303.44","0","302.61","0","303.12","0","303.6","0","303.63","0","303.39","0"
"07/26/2010","19:30:00","298.57","0","297.85","0","298.41","0","298.8","0","298.61","0","297.6","0","298.93","0","297.99","0","299.89","0","299.87","0","299.59","0","298.06","0","297.31","0","298.52","0","297.47","0","297.6","0","298.83","0","300.22","0","299.2","0","299.18","0","299.43","0","297.95","0","297.33","0","297.38","0","295.92","0","296.33","0","297.33","0","298.68","0","298.61","0","298.52","0"
"07/26/2010","20:30:00","288.16","0","288.31","0","288.11","0","287.83","0","287.4","0","286.94","0","287.62","0","287.62","0","292.9","0","290.22","0","288.14","0","288.12","0","287.57","0","287.93","0","286.27","0","286.78","0","287.98","0","292.61","0","291.88","0","288.59","0","292.36","0","287.05","0","286.04","0","286.6","0","287.05","0","286.6","0","288","0","288.38","0","287.8","0","288.26","0"
"07/26/2010","21:30:00","286.72","0","286.51","0","285.73","0","285.52","0","285.37","0","285.03","0","284.97","0","285.93","0","290.71","0","287.41","0","285.66","0","286.04","0","286.97","0","285.97","0","284.04","0","284.92","0","286.05","0","289.89","0","289.06","0","287.84","0","290.09","0","285.03","0","284.21","0","284.74","0","285.15","0","284.69","0","286.24","0","286.37","0","286.2","0","287.81","0"
"07/26/2010","22:30:00","284.7","0","284.57","0","283.87","0","283.9","0","283.97","0","283.61","0","283.65","0","283.95","0","288.7","0","285.7","0","284.41","0","284.94","0","285.85","0","284.47","0","282.92","0","283.91","0","284.65","0","288.79","0","287.83","0","286.66","0","288.22","0","284.08","0","283.26","0","283.89","0","284.09","0","283.51","0","284.62","0","285.1","0","284.79","0","286.22","0"
"07/26/2010","23:30:00","285.61","0","285.22","0","285.29","0","284.79","0","284.69","0","284.9","0","285.12","0","284.83","0","287.57","0","286.54","0","285.58","0","285.58","0","286.19","0","284.74","0","282.98","0","284.18","0","285.02","0","288.64","0","288.08","0","286.62","0","288.77","0","284.33","0","282.82","0","283.77","0","284.21","0","284.22","0","284.43","0","285.3","0","284.87","0","286.59","0"
"07/27/2010","00:30:00","286.55","0","286.12","0","285.66","0","285.64","0","285.6","0","285.5","0","285.84","0","285.91","0","288.35","0","287.31","0","286.54","0","286.59","0","286.88","0","285.55","0","284.11","0","285.34","0","285.92","0","289.07","0","288.29","0","287.16","0","288.52","0","285.28","0","283.73","0","284.88","0","285.61","0","285.34","0","284.92","0","285.71","0","285.49","0","287.31","0"
"07/27/2010","01:30:00","284.47","0","284.16","0","283.76","0","284.02","0","283.84","0","283.32","0","284.09","0","284.03","0","288.88","0","285.99","0","285.21","0","285.28","0","285.84","0","284.47","0","282.85","0","283.82","0","284.77","0","289.52","0","288.52","0","287.09","0","288.93","0","284.79","0","283.48","0","284.63","0","285.1","0","285.2","0","284.89","0","285.21","0","284.79","0","286.9","0"
"07/27/2010","02:30:00","285.8","0","285.57","0","285.11","0","284.78","0","284.72","0","284.88","0","285.28","0","285.27","0","287.91","0","286.3","0","285.92","0","286.3","0","286.44","0","285.14","0","283.92","0","285.27","0","285.64","0","288.8","0","288.46","0","287.66","0","288.59","0","285.9","0","284.46","0","285.81","0","286.46","0","286.24","0","285.93","0","286.15","0","286.03","0","287.46","0"
"07/27/2010","03:30:00","286.53","0","286.35","0","285.95","0","285.96","0","285.34","0","285.72","0","285.95","0","286.06","0","287.3","0","286.64","0","286.33","0","286.79","0","287.03","0","285.42","0","284.59","0","286.34","0","286.17","0","288.72","0","288.49","0","288.77","0","288.86","0","287.51","0","285.54","0","287.7","0","288.32","0","288.22","0","287.55","0","287.68","0","287.68","0","288.76","0"
"07/27/2010","04:30:00","288.81","0","288.56","0","288.39","0","288.3","0","287.4","0","288.27","0","288.36","0","288.56","0","289.46","0","288.42","0","288.71","0","288.85","0","288.98","0","288.07","0","286.71","0","288.73","0","288.71","0","290.19","0","290.24","0","290.72","0","290.53","0","289.62","0","287.43","0","289.62","0","290.09","0","290.05","0","289.38","0","289.88","0","289.77","0","290.55","0"
"07/27/2010","05:30:00","287.08","0","286.83","0","286.64","0","286.48","0","285.68","0","286.44","0","286.56","0","286.81","0","287.91","0","287","0","287.07","0","287.2","0","287.66","0","286.44","0","285.28","0","286.87","0","286.89","0","288.78","0","288.43","0","288.58","0","288.61","0","287.47","0","285.56","0","287.26","0","287.95","0","287.86","0","287.38","0","287.83","0","287.61","0","289.09","0"
"07/27/2010","06:30:00","289.39","0","289.34","0","288.67","0","288.75","0","289.09","0","288.88","0","288.92","0","288.82","0","289.85","0","289.71","0","289.36","0","289.26","0","289.3","0","288.87","0","287.47","0","288.89","0","289.17","0","290.57","0","290.59","0","289.71","0","290.17","0","289.16","0","288.11","0","288.99","0","289.54","0","289.78","0","290.3","0","289.67","0","289.26","0","290.56","0"
"07/27/2010","07:30:00","295.34","0","295.22","0","294.5","0","294.92","0","295.67","0","295.67","0","295.1","0","295","0","295.73","0","295.88","0","295.2","0","295.52","0","295.46","0","295.37","0","294.26","0","295.01","0","295.77","0","295.6","0","296.61","0","295.54","0","295.6","0","294.84","0","294.25","0","294.76","0","295.12","0","295.1","0","295.86","0","295.1","0","295","0","296.28","0"
"07/27/2010","08:30:00","301.03","0","301.23","0","299.78","0","300.69","0","302.1","0","301.81","0","301.02","0","301.18","0","300.91","0","301.63","0","300.5","0","300.86","0","301.33","0","300.16","0","301.64","0","301.13","0","301.26","0","300.64","0","301.57","0","300.96","0","300.34","0","300.43","0","301.64","0","300.73","0","300.73","0","300.94","0","302.26","0","300.43","0","300.26","0","302.66","0"
"07/27/2010","09:30:00","303.65","0","303.92","0","302.28","0","303.67","0","304.65","0","304.27","0","304","0","304.21","0","303.13","0","306.92","0","302.31","0","302.23","0","301.75","0","301.67","0","305.28","0","303.5","0","303.52","0","303.37","0","304.01","0","303.28","0","302.4","0","303.1","0","305.25","0","303.22","0","303.19","0","303.44","0","305","0","302.68","0","302.67","0","305.21","0"
"07/27/2010","10:30:00","305.84","0","306.34","0","304.44","0","306","0","306.15","0","306.14","0","306.25","0","307.38","0","305.48","0","309.69","0","304.08","0","305.62","0","305.31","0","304.97","0","305.14","0","304.24","0","307.99","0","304.91","0","305.58","0","305.25","0","304.47","0","305.04","0","307.14","0","305.12","0","305.66","0","305.59","0","307.88","0","304.62","0","304.59","0","306.69","0"
"07/27/2010","11:30:00","306.78","0","307.31","0","305.59","0","307.24","0","306.86","0","306.86","0","307.16","0","308.53","0","306.43","0","311.67","0","304.73","0","306.22","0","307.35","0","306.17","0","305.01","0","304.7","0","308.93","0","304.45","0","305.77","0","306.01","0","305.91","0","306.03","0","308.26","0","305.72","0","306.32","0","306.28","0","308.2","0","305.67","0","305.36","0","307.34","0"
"07/27/2010","12:30:00","308.74","0","308.61","0","307.42","0","309.76","0","308.27","0","308.09","0","308.89","0","310.67","0","307.8","0","307.11","1","306.3","0","307.44","0","308.2","0","307.94","0","305.89","0","305.39","0","305.5","0","309.46","0","306.48","0","308.68","0","309.33","0","307.42","0","309.07","0","306.46","0","306.53","0","306.94","0","309.28","0","308.09","0","306.67","0","308.32","0"
"07/27/2010","13:30:00","305.04","0","304.35","0","304","0","306.12","0","304.13","0","303.77","0","304.89","0","306.12","0","303.81","0","307.89","0","303.12","0","303.64","0","304.03","0","303.89","0","303.78","0","303.6","0","303.37","0","306.69","0","303.13","0","304.48","0","304.06","0","303.42","0","304.22","0","303.06","0","303.13","0","303.3","0","304.35","0","304.49","0","303.3","0","304.28","0"
"07/27/2010","14:30:00","304.3","0","303.33","0","302.76","0","304.77","0","302.85","0","302.57","0","303.28","0","304.2","0","302.94","0","305.81","0","301.92","0","302.35","0","302.85","0","302.49","0","303.58","0","302.53","0","302.39","0","305.95","0","301.51","0","301.88","0","302.52","0","301.05","0","302.5","0","301.82","0","301.86","0","301.87","0","302.9","0","302.79","0","302.09","0","302.77","0"
"07/27/2010","15:30:00","301.68","0","301.12","0","300.44","0","302.52","0","301.16","0","301.38","0","301.8","0","301.56","0","300.97","0","305.28","0","301.28","0","300.48","0","301.1","0","300.69","0","301.92","0","301.41","0","301.2","0","303.1","0","300.33","0","301.59","0","301.01","0","300.34","0","300.95","0","300.37","0","300.15","0","300.29","0","300.59","0","300.79","0","301.07","0","300.63","0"
"07/27/2010","16:30:00","303.2","0","302.65","0","301.8","0","303.6","0","302.84","0","303.77","0","304.03","0","303.83","0","302.85","0","309.57","0","302.73","0","302.47","0","303.19","0","302.79","0","304.97","0","304.33","0","304.02","0","305.79","0","302.36","0","303.55","0","302.63","0","303.89","0","303.82","0","302.03","0","302.4","0","302.81","0","302.63","0","302.9","0","304.34","0","302.71","0"
"07/27/2010","17:30:00","302.72","0","302.33","0","301.42","0","303.37","0","302.4","0","303.21","0","303.56","0","302.85","0","302.49","0","308.58","0","302.16","0","302.02","0","302.89","0","302.34","0","304.07","0","304.22","0","303.79","0","304.89","0","301.86","0","303.28","0","301.85","0","303.52","0","303.23","0","302.11","0","302.16","0","302.53","0","302.28","0","302.43","0","303.93","0","301.88","0"
"07/27/2010","18:30:00","299.95","0","300.01","0","299.26","0","300.72","0","299.83","0","299.83","0","300.27","0","299.79","0","299.92","0","302.83","0","300.36","0","299.27","0","299.44","0","300.2","0","299.92","0","300.51","0","300.37","0","302.6","0","299.05","0","300.3","0","299.28","0","300.54","0","299.38","0","299.42","0","299.26","0","299.21","0","299.32","0","299.63","0","300.15","0","299.11","0"
"07/27/2010","19:30:00","297.78","0","297.6","0","297.2","0","298.28","0","297.17","0","297.44","0","297.97","0","297.47","0","297.66","0","298.12","0","297.68","0","297.02","0","297.18","0","297.52","0","296.64","0","297.5","0","297.88","0","298.25","0","296.78","0","297.71","0","296.98","0","297.34","0","296.71","0","297.17","0","296.67","0","296.64","0","297.08","0","297.32","0","297.62","0","296.94","0"
"07/27/2010","20:30:00","293.54","0","293.32","0","293.09","0","293.55","0","292.69","0","292.37","0","292.8","0","292.9","0","293.64","0","292.53","0","292.9","0","292.62","0","292.76","0","292.65","0","291.65","0","292.36","0","292.56","0","293.41","0","292.6","0","292.91","0","292.71","0","292.51","0","292.01","0","292.27","0","292.47","0","292.36","0","292.85","0","292.73","0","292.45","0","292.67","0"
"07/27/2010","21:30:00","291.05","0","290.54","0","289.63","0","290.94","0","289.03","0","288.8","0","289.36","0","288.9","0","291.12","0","288.56","0","288.95","0","288.75","0","290.1","0","288.87","0","287.68","0","288.45","0","288.66","0","291.31","0","288.67","0","289.82","0","288.89","0","288.34","0","288","0","288.41","0","288.44","0","288.41","0","289.16","0","289.16","0","288.75","0","290.16","0"
"07/27/2010","22:30:00","289.53","0","289.17","0","287.69","0","289.75","0","287.17","0","286.96","0","287.33","0","286.5","0","290.82","0","286.88","0","287.07","0","286.97","0","288.59","0","287","0","285.81","0","286.54","0","286.82","0","290.78","0","287.13","0","288.56","0","287.38","0","286.59","0","286.36","0","287.08","0","286.95","0","286.93","0","287.59","0","287.72","0","287.44","0","288.89","0"
"07/27/2010","23:30:00","290.24","0","289.59","0","288.14","0","289.98","0","287.78","0","287.61","0","288.03","0","287.25","0","291.54","0","287.6","0","287.56","0","287.47","0","289.25","0","287.57","0","286.65","0","287.21","0","287.44","0","291.74","0","287.5","0","288.97","0","287.68","0","287.04","0","286.82","0","287.33","0","287.24","0","287.13","0","287.91","0","288.02","0","287.79","0","289.41","0"
"07/28/2010","00:30:00","289.24","0","288.72","0","287.02","0","289.34","0","286.86","0","286.69","0","286.9","0","286.21","0","290.78","0","286.6","0","286.82","0","286.65","0","288.34","0","286.63","0","285.62","0","286.19","0","286.58","0","290.94","0","286.74","0","288.33","0","287.05","0","286.34","0","285.97","0","286.56","0","286.52","0","286.49","0","287","0","286.92","0","286.8","0","288.57","0"
"07/28/2010","01:30:00","288.18","0","287.95","0","286.1","0","288.35","0","285.97","0","285.58","0","285.81","0","285.38","0","289.47","0","285.9","0","285.96","0","285.96","0","287.75","0","285.56","0","284.81","0","285.11","0","285.6","0","289.95","0","286.02","0","287.42","0","286.06","0","285.6","0","285.13","0","285.59","0","285.73","0","285.65","0","286.13","0","286.15","0","285.93","0","287.88","0"
"07/28/2010","02:30:00","287.5","0","287.37","0","285.65","0","288.01","0","285.61","0","285.1","0","285.18","0","284.97","0","288.43","0","285.61","0","285.68","0","285.67","0","287.44","0","285.04","0","284.53","0","284.71","0","285.26","0","289.43","0","285.64","0","287.02","0","285.68","0","285.26","0","284.63","0","285.12","0","285.23","0","285.28","0","285.6","0","285.7","0","285.52","0","287.92","0"
"07/28/2010","03:30:00","287.95","0","287.75","0","286.04","0","288.57","0","286.24","0","285.58","0","285.78","0","285.63","0","288.52","0","286.31","0","286.15","0","286.23","0","288.13","0","285.8","0","285.37","0","285.49","0","285.91","0","289.66","0","286.13","0","287.37","0","286.17","0","285.88","0","285.41","0","286.03","0","285.64","0","285.81","0","286.19","0","286.38","0","286.23","0","288.36","0"
"07/28/2010","04:30:00","288.99","0","288.58","0","287.83","0","289.82","0","288.18","0","287.9","0","287.86","0","288","0","289.09","0","288.36","0","287.97","0","288.15","0","289.32","0","287.9","0","287.7","0","287.78","0","287.93","0","289.95","0","288.14","0","289.07","0","287.88","0","287.87","0","287.87","0","287.88","0","288.01","0","287.88","0","288","0","288.02","0","287.88","0","289.86","0"
"07/28/2010","05:30:00","289.42","0","289","0","288.26","0","290.33","0","288.55","0","288.3","0","288.28","0","288.52","0","289.57","0","288.75","0","288.45","0","288.62","0","289.67","0","288.47","0","288.24","0","288.34","0","288.37","0","290.29","0","288.58","0","289.39","0","288.31","0","288.3","0","288.4","0","288.44","0","288.51","0","288.44","0","288.58","0","288.48","0","288.4","0","290.24","0"
"07/28/2010","06:30:00","290.28","0","290.15","0","289.19","0","290.1","0","289.58","0","289.31","0","289.37","0","289.45","0","291.34","0","289.75","0","289.44","0","289.48","0","290.14","0","289.53","0","289.27","0","289.32","0","289.41","0","291.81","0","289.42","0","289.57","0","289.15","0","289.2","0","289.36","0","289.28","0","289.36","0","289.11","0","289.41","0","289.39","0","289.31","0","289.96","0"
"07/28/2010","07:30:00","290.66","0","290.48","0","289.31","0","290.32","0","289.79","0","289.57","0","289.62","0","289.73","0","292.11","0","290.05","0","289.66","0","289.54","0","290.55","0","289.86","0","289.5","0","289.56","0","289.65","0","292.56","0","289.6","0","289.72","0","289.32","0","289.35","0","289.49","0","289.46","0","289.5","0","289.19","0","289.5","0","289.59","0","289.58","0","290.1","0"
"07/28/2010","08:30:00","292.23","0","292.06","0","290.79","0","291.91","0","291.68","0","291.45","0","291.53","0","291.74","0","293.58","0","292.22","0","291.3","0","291.57","0","292.5","0","291.83","0","291.54","0","291.76","0","291.44","0","293.97","0","291.92","0","291.3","0","290.83","0","291.18","0","291.33","0","290.94","0","291.31","0","291.03","0","291.48","0","291.17","0","291.13","0","291.5","0"
"07/28/2010","09:30:00","291.37","0","291.56","0","290.18","0","291.12","0","290.65","0","290.5","0","290.51","0","290.74","0","292.17","0","290.98","0","290.49","0","290.86","0","291.51","0","290.79","0","290.57","0","290.57","0","290.5","0","292.2","0","292.64","0","290.38","0","290.56","0","290.23","0","290.52","0","290.24","0","290.64","0","290.15","0","290.35","0","290.29","0","290.28","0","290.57","0"
"07/28/2010","10:30:00","294.47","0","295.14","0","293.22","0","294.54","0","294.39","0","294.54","0","294.26","0","294.78","0","295.65","0","295.48","0","293.71","0","294.82","0","295.62","0","294.68","0","294.65","0","294.59","0","293.99","0","295.52","0","296.7","0","293.58","0","293.49","0","293.69","0","294.28","0","293.22","0","295.03","0","293.26","0","292.84","0","292.72","0","293.46","0","294.05","0"
"07/28/2010","11:30:00","299.18","0","299.75","0","297.71","0","300.11","0","299.86","0","300.68","0","299.83","0","300.17","0","300.67","0","301.98","0","298.51","0","300.14","0","301.87","0","300.62","0","301.17","0","300.4","0","299.12","0","300.75","0","301.15","0","298.72","0","297.77","0","298.93","0","300.08","0","297.83","0","300.21","0","296.1","0","296.78","0","299.28","0","298.6","0","299.77","0"
"07/28/2010","12:30:00","302.51","0","303.6","0","300.29","0","302.89","0","302.8","0","303.57","0","302.77","0","303.39","0","305.18","0","305.65","0","301.25","0","303.97","0","305.83","0","304.12","0","304.17","0","303.84","0","301.74","0","305.82","0","304.22","0","301.08","0","300.48","0","301.39","0","302.52","0","300.24","0","303.51","0","301","0","300.06","0","299.95","0","300.04","0","302.51","0"
"07/28/2010","13:30:00","305.23","0","308.4","0","302.79","0","305.54","0","304.74","0","306.96","0","306.06","0","306.54","0","308.46","0","309.42","0","304.28","0","306.4","0","308.85","0","307.6","0","307.58","0","308.23","0","304.78","0","306.06","1","304.2","0","304.55","0","303.19","0","304.6","0","305.06","0","303.1","0","304.72","0","303.43","0","303.72","0","303.62","0","303.27","0","304.7","0"
"07/28/2010","14:30:00","305.88","0","308.17","0","304.07","0","307.84","0","305.58","0","307.97","0","307.81","0","308.11","0","307.93","0","309.62","0","305.66","0","306.22","0","308.43","0","308.71","0","308.58","0","309.14","0","305.73","0","306.08","1","303.89","0","306.15","0","304.34","0","305.68","0","305.79","0","304.16","0","304.91","0","303.85","0","304.84","0","304.9","0","304.63","0","304.86","0"
"07/28/2010","15:30:00","304.81","0","306.21","0","302.67","0","304.98","0","304.31","0","305.33","0","304.97","0","305.33","0","306.91","0","307.89","0","303.97","0","304.37","0","305.99","0","306.05","0","305.58","0","306.42","0","303.92","0","311.04","0","303.57","0","303.73","0","302.67","0","303.59","0","304.7","0","302.75","0","303.17","0","302.81","0","303.39","0","302.98","0","303.04","0","303.17","0"
"07/28/2010","16:30:00","300.14","0","300.45","0","298.79","0","299.84","0","299.6","0","299.32","0","299.34","0","299.53","0","301.05","0","300.31","0","299.24","0","299.95","0","300.42","0","299.81","0","299.56","0","299.55","0","299.22","0","300.42","0","300.72","0","299.1","0","298.78","0","298.83","0","299.06","0","298.69","0","299.41","0","299.04","0","298.99","0","298.97","0","298.79","0","299.6","0"
"07/28/2010","17:30:00","292.83","0","292.57","0","292.01","0","292.18","0","292.49","0","292.03","0","292.04","0","292.22","0","292.33","0","292.39","0","292.64","0","292.45","0","292.38","0","291.88","0","292.02","0","292.4","0","292.59","0","292.49","0","292.35","0","292.67","0","292.09","0","292.1","0","291.99","0","292.46","0","292.1","0","292.32","0","292.1","0","292.31","0","292.38","0","292.24","0"
"07/28/2010","18:30:00","295.23","0","295.22","0","294.48","0","295.1","0","295.13","0","294.98","0","295.19","0","294.87","0","295.07","0","295.94","0","295.59","0","295.09","0","294.53","0","295.08","0","294.62","0","295.02","0","295.16","0","295.66","0","294.9","0","294.88","0","294.85","0","294.8","0","294.02","0","295.07","0","293.5","0","294.47","0","294.39","0","294.88","0","294.99","0","294.79","0"
"07/28/2010","19:30:00","294.56","0","294.56","0","293.76","0","295.04","0","293.49","0","293.77","0","294.11","0","293.75","0","294.53","0","293.87","0","294.22","0","293.78","0","293.76","0","293.95","0","293.38","0","293.8","0","293.88","0","294.74","0","294.62","0","294.57","0","294.41","0","293.67","0","293.4","0","293.98","0","292.68","0","293.23","0","294.1","0","293.82","0","293.87","0","294.5","0"
"07/28/2010","20:30:00","292.48","0","292.55","0","290.75","0","292.84","0","290.58","0","290.37","0","290.54","0","290.42","0","292.82","0","290.67","0","290.88","0","290.89","0","291.32","0","290.59","0","290.35","0","290.51","0","290.8","0","293.32","0","292.59","0","291.65","0","292.18","0","290.61","0","290.26","0","290.67","0","290.3","0","290.45","0","290.98","0","290.88","0","290.76","0","291.71","0"
"07/28/2010","21:30:00","290.47","0","290.22","0","287.94","0","291.03","0","287.13","0","287.11","0","287.43","0","287.36","0","290.7","0","287.53","0","287.88","0","287.68","0","289.94","0","287.29","0","286.73","0","287.02","0","287.45","0","291.27","0","290.26","0","289.86","0","290.17","0","287.25","0","286.68","0","287.01","0","286.99","0","286.99","0","287.8","0","287.65","0","287.35","0","290.38","0"
"07/28/2010","22:30:00","292.26","0","291.17","0","288.91","0","291.98","0","288.67","0","288.66","0","288.74","0","288.73","0","292.59","0","288.91","0","288.79","0","288.64","0","290.83","0","288.59","0","288.37","0","288.65","0","288.69","0","292.53","0","291.17","0","290.99","0","291.46","0","288.66","0","288.42","0","288.43","0","288.45","0","288.42","0","288.73","0","288.74","0","288.58","0","291.33","0"
"07/28/2010","23:30:00","291.26","0","290.9","0","288.34","0","291.42","0","288.03","0","288","0","288.02","0","287.82","0","291.76","0","288.14","0","288.27","0","288.1","0","290.44","0","287.95","0","287.5","0","287.87","0","288.08","0","292.15","0","290.99","0","290.38","0","290.91","0","287.92","0","287.64","0","287.93","0","288.01","0","287.96","0","288.32","0","288.21","0","288.1","0","290.83","0"
"07/29/2010","00:30:00","290.18","0","289.98","0","288.18","0","290.6","0","288.04","0","287.99","0","288","0","287.99","0","290.34","0","288.14","0","288.22","0","288.23","0","289.82","0","287.9","0","287.69","0","288.02","0","288.09","0","290.78","0","289.95","0","290.05","0","290.11","0","288.01","0","287.8","0","288.05","0","287.98","0","288.05","0","288.23","0","288.25","0","288.18","0","290.5","0"
"07/29/2010","01:30:00","291.26","0","291.18","0","289.21","0","291.92","0","289.24","0","289.12","0","289.19","0","289.03","0","291.07","0","289.31","0","289.28","0","289.37","0","291.42","0","288.92","0","288.88","0","289.15","0","289.16","0","292.14","0","290.95","0","291.08","0","291.31","0","289.22","0","288.87","0","289.39","0","289.21","0","289.32","0","289.22","0","289.45","0","289.33","0","292.09","0"
"07/29/2010","02:30:00","290.81","0","290.8","0","288.59","0","291.65","0","288.57","0","288.53","0","288.59","0","288.52","0","290.88","0","288.65","0","288.87","0","289","0","290.84","0","288.43","0","288.21","0","288.68","0","288.79","0","291.76","0","290.62","0","290.61","0","290.84","0","288.85","0","288.1","0","288.81","0","288.7","0","288.75","0","288.54","0","288.82","0","288.81","0","291.66","0"
"07/29/2010","03:30:00","290.15","0","290.11","0","287.54","0","290.78","0","287.49","0","287.2","0","287.31","0","287.2","0","290.45","0","287.47","0","287.59","0","287.67","0","289.93","0","287.26","0","287.14","0","287.32","0","287.48","0","291.37","0","290.28","0","289.58","0","290.14","0","287.46","0","287.03","0","287.57","0","287.38","0","287.49","0","287.62","0","287.77","0","287.71","0","290.23","0"
"07/29/2010","04:30:00","289.04","0","288.92","0","287.01","0","289.85","0","286.94","0","286.76","0","286.83","0","286.72","0","289.16","0","286.98","0","287.11","0","287.14","0","288.96","0","286.75","0","286.55","0","286.86","0","286.96","0","290","0","289.42","0","288.98","0","289.59","0","286.95","0","286.62","0","287","0","286.78","0","286.99","0","287.19","0","287.26","0","287.17","0","289.79","0"
"07/29/2010","05:30:00","289.37","0","289.38","0","286.77","0","290.18","0","286.61","0","286.5","0","286.57","0","286.34","0","289.52","0","286.68","0","286.89","0","286.77","0","289.06","0","286.48","0","286.18","0","286.53","0","286.72","0","290.49","0","289.66","0","289.09","0","289.99","0","286.6","0","286.28","0","286.52","0","286.47","0","286.52","0","286.7","0","286.86","0","286.74","0","289.66","0"
"07/29/2010","06:30:00","289.75","0","290.11","0","287.86","0","290.49","0","288","0","287.91","0","287.94","0","287.77","0","289.63","0","288.17","0","288.09","0","288.08","0","289.08","0","287.84","0","287.69","0","287.92","0","288.05","0","290.76","0","290.02","0","288.93","0","290.42","0","287.9","0","287.74","0","287.99","0","287.77","0","287.93","0","287.87","0","288.06","0","288.04","0","289.61","0"
"07/29/2010","07:30:00","292.82","0","293.26","0","291.02","0","293.84","0","291.49","0","291.43","0","291.54","0","291.42","0","292.73","0","291.66","0","291.32","0","291.38","0","292.29","0","291.39","0","291.24","0","291.48","0","291.47","0","294.27","0","293.27","0","291.94","0","293.13","0","291.4","0","291.23","0","291.37","0","291.33","0","291.42","0","291.24","0","291.31","0","291.35","0","293.01","0"
"07/29/2010","08:30:00","297.19","0","297.58","0","294.51","0","298.21","0","295.64","0","295.8","0","296.13","0","295.92","0","297.16","0","296.45","0","295.43","0","295.29","0","296.15","0","296.06","0","295.54","0","295.96","0","295.75","0","298.41","0","297.29","0","295.6","0","297.2","0","295.29","0","295.53","0","295.08","0","295.02","0","295.39","0","295.3","0","295.05","0","295.49","0","296.79","0"
"07/29/2010","09:30:00","300.74","0","299.97","0","296.62","0","300.58","0","298.1","0","298.01","0","298.33","0","298.77","0","300.3","0","299.48","0","297.34","0","297.47","0","298.43","0","298.13","0","298.02","0","297.84","0","297.91","0","301.28","0","299.51","0","297.7","0","299.46","0","297.05","0","297.48","0","297.13","0","296.96","0","297.39","0","297.46","0","297.35","0","297.72","0","298.36","0"
"07/29/2010","10:30:00","302.14","0","302.09","0","298.16","0","302.9","0","300.25","0","300.5","0","300.99","0","300.95","0","301.97","0","302.32","0","299.69","0","299.1","0","300.49","0","300.61","0","300.2","0","300.37","0","300.31","0","304.14","0","300.62","0","300.09","0","301.12","0","299.29","0","299.21","0","299.25","0","298.38","0","298.39","0","299.98","0","299.49","0","300.22","0","299.69","0"
"07/29/2010","11:30:00","305.34","0","305.94","0","302.39","0","307.35","0","305.66","0","306.06","0","306.18","0","306.73","0","305.55","0","309","0","304.2","0","304.38","0","306.69","0","306.86","0","307.64","0","306.23","0","305.24","0","307.75","0","304.89","0","305.4","0","304.47","0","304.45","0","305.39","0","303.37","0","303.69","0","303.41","0","304.36","0","303.58","0","304.58","0","305.81","0"
"07/29/2010","12:30:00","307.3","0","307.22","0","303.6","0","309.77","0","306.75","0","307.73","0","308.24","0","309.51","0","307.77","0","311.78","0","305.63","0","305.5","0","306.83","0","307.64","0","310.3","0","308.56","0","307.27","0","312","0","305.47","0","308.49","0","307.59","0","306.67","0","307.9","0","305.25","0","305.35","0","304.9","0","306.99","0","305.71","0","306.6","0","306.46","0"
"07/29/2010","13:30:00","303.16","0","302.98","0","300.06","0","304.37","0","302.1","0","302.46","0","303.01","0","303.83","0","302.8","0","305.16","0","301.49","0","301.32","0","302.97","0","302.78","0","303.03","0","302.82","0","302.29","0","305.12","0","301.51","0","302.58","0","302.51","0","301.55","0","302.25","0","301.21","0","300.74","0","300.64","0","302","0","301.35","0","301.97","0","301.49","0"
"07/29/2010","14:30:00","300.23","0","299.33","0","297.32","0","300.04","0","298.7","0","298.72","0","299.08","0","298.6","0","299.08","0","299.5","0","298.26","0","298.14","0","298.89","0","298.32","0","297.74","0","298.43","0","298.71","0","299.48","0","298.69","0","299.29","0","300.05","0","298.27","0","298.12","0","298.32","0","298.07","0","298.07","0","298.38","0","298.72","0","298.87","0","299.12","0"
"07/29/2010","15:30:00","294.2","0","293.84","0","293.13","0","294.39","0","293.83","0","293.62","0","293.68","0","293.64","0","293.92","0","293.64","0","293.75","0","293.82","0","294.22","0","293.14","0","293.23","0","293.59","0","293.75","0","294.25","0","294.18","0","294.08","0","293.88","0","293.5","0","293.3","0","293.53","0","293.26","0","293.5","0","293.21","0","293.48","0","293.52","0","294.28","0"
"07/29/2010","16:30:00","292.88","0","292.64","0","291.9","0","292.8","0","292.5","0","292.23","0","292.26","0","292.19","0","292.65","0","292.36","0","292.45","0","292.42","0","292.63","0","291.82","0","291.84","0","292.37","0","292.44","0","293.05","0","292.68","0","292.87","0","292.72","0","292.29","0","291.94","0","292.4","0","291.72","0","292.35","0","291.81","0","292.2","0","292.32","0","292.86","0"
"07/29/2010","17:30:00","293.25","0","292.86","0","292.25","0","293.62","0","293.01","0","292.82","0","292.82","0","292.87","0","293.1","0","293.04","0","292.78","0","292.78","0","293.4","0","292.73","0","292.8","0","292.94","0","292.96","0","293.56","0","293.41","0","292.85","0","292.98","0","292.7","0","292.84","0","292.68","0","292.59","0","292.99","0","292.53","0","292.65","0","292.78","0","293.71","0"
"07/29/2010","18:30:00","295.08","0","294.42","0","292.73","0","295.18","0","293.51","0","293.33","0","293.48","0","293.59","0","295.09","0","293.77","0","293.24","0","293.31","0","294.18","0","293.23","0","293.36","0","293.37","0","293.45","0","295.61","0","294.64","0","294","0","294.57","0","293.14","0","293.39","0","293.26","0","293.25","0","293.28","0","293.07","0","293.21","0","293.22","0","294.25","0"
"07/29/2010","19:30:00","293.78","0","293.67","0","292.5","0","294.05","0","292.78","0","292.65","0","292.78","0","292.71","0","294.04","0","292.72","0","292.79","0","292.85","0","293.33","0","292.49","0","292.32","0","292.67","0","292.82","0","294.19","0","293.78","0","293.41","0","293.64","0","292.65","0","292.41","0","292.77","0","292.58","0","292.5","0","292.55","0","292.67","0","292.66","0","293.57","0"
"07/29/2010","20:30:00","292.73","0","292.66","0","291.32","0","293.22","0","291.38","0","291.27","0","291.41","0","291.29","0","292.68","0","291.41","0","291.54","0","291.55","0","292.12","0","291.11","0","290.95","0","291.28","0","291.42","0","293.31","0","292.54","0","292.3","0","292.82","0","291.42","0","291.03","0","291.51","0","291.51","0","291.48","0","291.14","0","291.5","0","291.45","0","292.64","0"
"07/29/2010","21:30:00","291.48","0","291.42","0","289.97","0","291.75","0","290.16","0","290.09","0","290.14","0","289.97","0","291.22","0","289.95","0","290.27","0","290.28","0","291.61","0","289.9","0","289.71","0","290.22","0","290.29","0","291.56","0","291.07","0","291.58","0","291.08","0","290.17","0","289.71","0","290.34","0","290.18","0","290.14","0","289.88","0","290.24","0","290.26","0","292.31","0"
"07/29/2010","22:30:00","291.35","0","291.41","0","289.92","0","291.52","0","290","0","289.97","0","290.11","0","289.6","0","291.14","0","289.43","0","290.36","0","290.27","0","291.37","0","289.92","0","289.2","0","290.15","0","290.25","0","291.06","0","290.97","0","291.37","0","290.89","0","290.19","0","289.7","0","290.4","0","290.01","0","289.93","0","289.71","0","290.11","0","290.18","0","291.63","0"
"07/29/2010","23:30:00","289.15","0","289.13","0","287.82","0","289.63","0","287.83","0","287.74","0","287.91","0","287.77","0","288.93","0","287.57","0","288.16","0","288.17","0","289.24","0","287.45","0","287.13","0","287.89","0","288.01","0","289.37","0","289.14","0","289.36","0","289.28","0","288.16","0","287.39","0","288.29","0","288.25","0","288.18","0","287.67","0","288.11","0","288.15","0","290.1","0"
"07/30/2010","00:30:00","290.13","0","290.11","0","288.77","0","290.29","0","288.81","0","288.81","0","288.94","0","288.68","0","289.87","0","288.37","0","289.25","0","289.16","0","290.13","0","288.84","0","288.16","0","289.01","0","289.2","0","289.98","0","289.83","0","290.11","0","289.81","0","289.08","0","288.64","0","289.32","0","289.03","0","288.99","0","288.69","0","289.09","0","289.13","0","290.52","0"
"07/30/2010","01:30:00","289.44","0","289.45","0","287.83","0","289.7","0","287.99","0","287.77","0","288.03","0","287.37","0","289.56","0","287.21","0","288.37","0","288.27","0","289.25","0","287.85","0","286.9","0","287.99","0","288.19","0","289.42","0","289.23","0","289.26","0","289.13","0","288.09","0","287.54","0","288.26","0","287.86","0","287.84","0","287.63","0","288.02","0","288.05","0","289.4","0"
"07/30/2010","02:30:00","287.56","0","287.36","0","284.95","0","287.59","0","284.55","0","284.19","0","284.44","0","284.45","0","288.05","0","284.24","0","285.03","0","284.9","0","286.58","0","284.73","0","283.84","0","283.97","0","284.46","0","287.91","0","287.18","0","286.29","0","287.2","0","284.21","0","283.9","0","284.5","0","284.44","0","284.47","0","284.67","0","284.76","0","284.64","0","286.71","0"
"07/30/2010","03:30:00","285.45","0","285.44","0","282.98","0","286.1","0","282.65","0","282.5","0","282.48","0","282.17","0","286.19","0","282.61","0","282.96","0","282.89","0","284.72","0","282.54","0","282.1","0","282.56","0","282.66","0","286.83","0","285.81","0","285.28","0","286.06","0","283.22","0","283.05","0","283.46","0","283.39","0","283.28","0","283.55","0","283.29","0","283.39","0","285.43","0"
"07/30/2010","04:30:00","285.34","0","285.48","0","282.91","0","285.77","0","282.62","0","282.3","0","282.56","0","282.11","0","286.04","0","282.37","0","282.99","0","282.94","0","284.79","0","282.46","0","281.95","0","282.3","0","282.63","0","286.61","0","285.8","0","284.89","0","285.97","0","282.84","0","282.48","0","283.29","0","283.3","0","283.11","0","283.38","0","282.96","0","282.9","0","285.55","0"
"07/30/2010","05:30:00","286.29","0","286.29","0","283.91","0","286.58","0","283.88","0","283.39","0","283.94","0","283.43","0","286.71","0","283.51","0","284.7","0","284.71","0","286.11","0","284","0","283.04","0","283.9","0","284.49","0","287.2","0","286.69","0","285.87","0","286.44","0","284.32","0","283.46","0","284.62","0","284.12","0","283.8","0","284.05","0","283.87","0","283.9","0","286.02","0"
"07/30/2010","06:30:00","289.89","0","289.81","0","288.13","0","289.45","0","288.9","0","288.54","0","288.73","0","287.67","0","289.93","0","287.74","0","289.05","0","288.83","0","289.79","0","288.72","0","287.45","0","288.56","0","288.98","0","289.58","0","290.32","0","289.17","0","289.62","0","288.51","0","288.3","0","288.84","0","288.42","0","288.61","0","288.04","0","288.36","0","288.39","0","289.39","0"
"07/30/2010","07:30:00","295.68","0","294.7","0","292.54","0","294.8","0","294.08","0","294.42","0","293.33","0","292.96","0","294.75","0","293.86","0","293.81","0","294.12","0","294.89","0","294.42","0","293.16","0","293.67","0","294.34","0","293.83","0","296.46","0","293.99","0","294.61","0","293.26","0","293.68","0","293.93","0","293.97","0","294.32","0","293.05","0","293.73","0","293.67","0","294.66","0"
"07/30/2010","08:30:00","301.15","0","299.46","0","297.63","0","301.3","0","298.83","0","299.79","0","298.66","0","298.85","0","299.88","0","301.21","0","299.3","0","298.86","0","299.71","0","298.49","0","299.48","0","299.07","0","299.62","0","301.28","0","300.03","0","300.56","0","302.37","0","298.6","0","299.04","0","298.7","0","298.81","0","299.11","0","297.85","0","299.55","0","299.02","0","299.75","0"
"07/30/2010","09:30:00","304.19","0","302.43","0","300.1","0","304.87","0","302.51","0","304.04","0","302.5","0","303.34","0","302.95","0","307.77","0","302.54","0","302.22","0","303.77","0","301.55","0","305.41","0","303.09","0","303.21","0","305.16","0","303.55","0","304.58","0","305.33","0","303.99","0","303.99","0","301.87","0","302.72","0","302.16","0","301.61","0","302.3","0","303.55","0","303.05","0"
"07/30/2010","10:30:00","305.38","0","304.54","0","302.19","0","308.46","0","305.2","0","307.35","0","305.73","0","307.19","0","305.75","0","312.75","0","303.83","0","304.04","0","306.15","0","303.62","0","309.46","0","307.2","0","306.29","0","306.91","0","304.42","0","306.78","0","305.14","0","306","0","307.09","0","304.25","0","304.58","0","303.87","0","305.65","0","304.19","0","305.94","0","304.31","0"
"07/30/2010","11:30:00","307.17","0","306.82","0","304.13","0","311.35","0","307.78","0","309.87","0","310.23","0","311.07","0","308.48","0","309.48","1","305.88","0","305.51","0","308.22","0","306.68","0","311.66","0","311.01","0","308.13","0","310.43","0","305.8","0","308.35","0","306.76","0","308.03","0","308.95","0","306.43","0","305.91","0","304.95","0","309.09","0","306.3","0","307.95","0","306.58","0"
"07/30/2010","12:30:00","306.77","0","306.18","0","304","0","309.27","0","307.14","0","308.14","0","308.43","0","309.67","0","307.06","0","308.57","1","305.23","0","305.01","0","307.66","0","306.08","0","309.91","0","309.6","0","307.52","0","309.65","0","304.45","0","307.65","0","306.04","0","307.74","0","308.33","0","305.78","0","305.13","0","304.92","0","308.71","0","306.43","0","307.68","0","305.95","0"
"07/30/2010","13:30:00","308.57","0","308.93","0","306.64","0","311.02","0","308.56","0","311.28","0","311.77","0","312.48","0","309.78","0","310.04","1","307.67","0","306.95","0","309.61","0","309.79","0","311.64","0","312.16","0","308.53","0","307.68","1","305.4","0","309.63","0","306.63","0","309.29","0","309.02","0","307.2","0","305.8","0","305.75","0","311.11","0","307.33","0","308.31","0","307.26","0"
"07/30/2010","14:30:00","306.58","0","307.17","0","304.4","0","308.05","0","306.97","0","307.97","0","308.43","0","308.83","0","307.57","0","309.96","0","305.8","0","305.13","0","307.29","0","307.37","0","307.44","0","308.24","0","306.21","0","310.98","0","304.11","0","306.4","0","304.64","0","305.92","0","305.81","0","304.85","0","304.04","0","303.68","0","306.84","0","305.09","0","305.14","0","304.71","0"
"07/30/2010","15:30:00","307.71","0","308.87","0","305.95","0","309.29","0","308.36","0","309.68","0","309.73","0","310.32","0","309.12","0","312.21","0","307.15","0","306.24","0","308.28","0","308.85","0","308.78","0","309.83","0","307.74","0","312.72","0","305.84","0","307.45","0","305.93","0","307.45","0","307.87","0","306.19","0","305.99","0","305.39","0","308.61","0","306.86","0","307.27","0","306.64","0"
"07/30/2010","16:30:00","302.76","0","303.05","0","301.03","0","302.93","0","302.45","0","302.31","0","302.75","0","302.69","0","303.32","0","303.71","0","301.89","0","301.49","0","302.44","0","302.53","0","302.05","0","302.48","0","302","0","304.66","0","301.49","0","301.51","0","301.21","0","301.43","0","301.2","0","300.92","0","300.57","0","300.39","0","302.08","0","301.28","0","301.28","0","301.25","0"
"07/30/2010","17:30:00","302.46","0","302.96","0","301.32","0","302.53","0","302.48","0","302.06","0","302.19","0","302.32","0","303.63","0","303.98","0","301.94","0","302.34","0","303.11","0","302.7","0","302.64","0","302.43","0","301.78","0","303.38","0","303.35","0","301.73","0","301.22","0","301.47","0","301.76","0","301.07","0","302.29","0","301.9","0","301.46","0","301.72","0","301.51","0","302.2","0"
"07/30/2010","18:30:00","299.84","0","300.07","0","299.59","0","300.45","0","300.2","0","299.71","0","299.89","0","299.59","0","300.82","0","300.71","0","300.01","0","299.86","0","299.92","0","300.37","0","299.77","0","299.8","0","299.55","0","300.4","0","300.42","0","299.83","0","299.26","0","299.59","0","299.03","0","299.26","0","300.11","0","299.44","0","299.04","0","299.54","0","299.41","0","299.73","0"
"07/30/2010","19:30:00","296.12","0","296.21","0","295.24","0","296.53","0","295.33","0","295.23","0","295.61","0","295.37","0","296.41","0","295.54","0","295.77","0","295.67","0","295.95","0","295.72","0","294.71","0","295.32","0","295.44","0","296.4","0","296.26","0","295.92","0","296","0","295.32","0","294.76","0","295.37","0","295.28","0","295.27","0","295.52","0","295.44","0","295.24","0","295.63","0"
"07/30/2010","20:30:00","292.86","0","292.77","0","289.88","0","293.66","0","289.66","0","289.73","0","289.88","0","289.78","0","292.88","0","290.46","0","290.45","0","290.68","0","292.42","0","289.88","0","289.07","0","289.67","0","290.18","0","293.67","0","292.66","0","290.81","0","292.84","0","290.02","0","288.99","0","289.65","0","289.85","0","289.71","0","289.9","0","290.26","0","289.91","0","290.47","0"
"07/30/2010","21:30:00","292.7","0","292.4","0","288.89","0","293.48","0","289","0","288.91","0","289.22","0","288.8","0","293.23","0","289.46","0","289.49","0","289.66","0","291.51","0","289.14","0","288.32","0","288.81","0","289.38","0","293.59","0","292.44","0","291.35","0","292.54","0","289.45","0","288.64","0","289.41","0","289.53","0","289.35","0","289.52","0","289.78","0","289.46","0","291.78","0"
"07/30/2010","22:30:00","293.76","0","292.93","0","291.3","0","293.82","0","291.43","0","291.38","0","291.47","0","291.33","0","293.78","0","291.4","0","291.32","0","291.33","0","292.51","0","291.36","0","290.59","0","291.2","0","291.43","0","294.16","0","292.55","0","292.56","0","293.09","0","291.12","0","291.01","0","291.31","0","291.29","0","291.06","0","291.39","0","291.45","0","291.38","0","292.65","0"
"07/30/2010","23:30:00","289.83","0","289.91","0","286.95","0","290.66","0","286.59","0","286.61","0","286.77","0","286.07","0","290.3","0","287.03","0","287.17","0","287.07","0","288.64","0","286.55","0","285.75","0","286.33","0","286.69","0","290.83","0","289.68","0","288.67","0","290.37","0","286.66","0","285.91","0","286.54","0","286.62","0","286.6","0","286.97","0","287.06","0","286.95","0","289.05","0"
"07/31/2010","00:30:00","287.9","0","287.48","0","284.03","0","288.59","0","283.66","0","283.44","0","283.77","0","283.33","0","289.13","0","283.86","0","284.19","0","284.07","0","285.69","0","283.8","0","282.85","0","283.26","0","283.72","0","288.8","0","287.27","0","285.91","0","287.36","0","283.38","0","283.03","0","283.37","0","283.62","0","283.57","0","284.2","0","284.09","0","283.77","0","286.06","0"
"07/31/2010","01:30:00","286.14","0","286.15","0","283.57","0","287.27","0","282.89","0","282.87","0","283.18","0","282.76","0","286.72","0","283.1","0","283.63","0","283.29","0","285.01","0","282.82","0","282.1","0","282.28","0","282.73","0","287.33","0","285.96","0","284.82","0","286.37","0","282.67","0","282.14","0","282.59","0","282.57","0","282.65","0","283.12","0","282.94","0","282.61","0","285.42","0"
"07/31/2010","02:30:00","285.34","0","285.31","0","282.6","0","286.13","0","282.07","0","282.08","0","282.28","0","281.98","0","285.37","0","282.33","0","282.84","0","282.71","0","284.48","0","282.13","0","281.3","0","281.93","0","282.23","0","286.45","0","285.29","0","284.3","0","286.01","0","282.07","0","281.33","0","281.96","0","281.91","0","282.03","0","282.54","0","282.54","0","282.19","0","284.67","0"
"07/31/2010","03:30:00","286.08","0","285.81","0","282.55","0","286.11","0","281.47","0","281.2","0","282.53","1","281.62","0","286.69","0","281.56","0","282.62","0","282.52","0","284.22","0","281.99","0","280.9","0","281.13","0","281.99","0","287.33","0","285.91","0","284.38","0","285.71","0","282.27","0","281.53","0","282.46","0","281.95","0","282.16","0","282.77","0","282.39","0","281.89","0","284.83","0"
"07/31/2010","04:30:00","285.31","0","285.36","0","282.26","0","286.17","0","281.39","0","281.46","0","282.18","0","282.02","0","286.07","0","281.99","0","282.99","0","283.12","0","284.22","0","282.25","0","281.37","0","281.83","0","282.34","0","286.35","0","285.75","0","284.46","0","285.81","0","282.59","0","281.91","0","282.58","0","282.16","0","282.32","0","282.75","0","282.67","0","282.45","0","284.75","0"
"07/31/2010","05:30:00","285.76","0","285.42","0","282.09","0","286.32","0","281.34","0","281.41","0","281.79","0","281.38","0","286.35","0","281.43","0","282.35","0","282.22","0","283.7","0","281.63","0","281.03","0","281.25","0","281.69","0","286.81","0","285.47","0","284","0","285.43","0","281.49","0","281.08","0","281.54","0","281.47","0","281.41","0","282.08","0","281.81","0","281.61","0","284.28","0"
"07/31/2010","06:30:00","286.87","0","286.81","0","285.22","0","287.78","0","285.52","0","285.16","0","285.3","0","285.1","0","286.88","0","285.49","0","285.56","0","285.82","0","286.99","0","285.12","0","284.9","0","285.05","0","285.33","0","287.92","0","287.52","0","286.26","0","287.4","0","285.12","0","284.9","0","285.16","0","285.33","0","285.45","0","285.2","0","285.27","0","285.15","0","286.74","0"
"07/31/2010","07:30:00","289.89","0","289.73","0","288.12","0","290.77","0","289.58","0","289.21","0","288.46","0","288.4","0","289.86","0","289.79","0","289.2","0","289.87","0","290.89","0","289.24","0","288.99","0","288.67","0","289.61","0","290.59","0","292.03","0","289.89","0","290.61","0","289","0","288.75","0","288.93","0","290.08","0","290.14","0","288.6","0","289.19","0","288.96","0","291.82","0"
"07/31/2010","08:30:00","296.3","0","296.06","0","295.17","0","296.67","0","297.36","0","297.4","0","296.13","0","296.75","0","295.82","0","297.93","0","296.52","0","297.27","0","297.93","0","296.53","0","297.45","0","296.81","0","297.21","0","296.43","0","298.36","0","296.58","0","296.19","0","296.47","0","297.27","0","296.13","0","297.97","0","297.72","0","295.43","0","296.57","0","296.45","0","298.47","0"
"07/31/2010","09:30:00","300.43","0","300.04","0","299.26","0","301.23","0","302.28","0","302.21","0","300.49","0","301.02","0","300.7","0","302.59","0","300.35","0","301.28","0","302.56","0","301.13","0","301.99","0","300.87","0","300.81","0","300.38","0","302.84","0","300.42","0","299.98","0","300.86","0","302.64","0","299.88","0","301.71","0","301.45","0","299.26","0","300.48","0","300.07","0","301.89","0"
"07/31/2010","10:30:00","303.29","0","302.76","0","302.18","0","305.01","0","305.7","0","305.54","0","304.01","0","304.83","0","304.73","0","307.05","0","303.29","0","304.55","0","306.22","0","304.76","0","306.6","0","304.92","0","304.27","0","304.64","0","304.8","0","303.47","0","302.74","0","304.05","0","306.33","0","302.8","0","305.35","0","304.57","0","302.22","0","303.91","0","303.34","0","305.14","0"
"07/31/2010","11:30:00","307.04","0","306.67","0","304.98","0","307.92","0","308.58","0","309.09","0","307.37","0","308.54","0","309.24","0","311.17","0","305.97","0","309.04","0","310.67","0","307.07","0","309.62","0","308.42","0","307.05","0","308.93","0","308.22","0","306.41","0","305.51","0","306.74","0","309.12","0","305.17","0","308.7","0","306.82","0","304.77","0","306.41","0","306.14","0","307.71","0"
"07/31/2010","12:30:00","307.63","0","308.68","0","305.96","0","307.89","0","308.61","0","308.97","0","307.45","0","308.65","0","310.14","0","311.6","0","306.14","0","308.97","0","311.34","0","307.39","0","310.03","0","308.75","0","307.11","0","310.59","0","307.13","0","306.26","0","305.51","0","306.74","0","309.44","0","305.29","0","308.44","0","307.32","0","305.23","0","306.64","0","306.61","0","308.42","0"
"07/31/2010","13:30:00","308.09","0","310.15","0","306.05","0","308.29","0","307.45","0","309.19","0","307.72","0","308.98","0","310.82","0","311.48","0","306.68","0","308.74","0","311.28","0","307.79","0","309.59","0","309.04","0","307.14","0","308.43","1","307.08","0","306.97","0","305.68","0","306.77","0","307.91","0","305.52","0","306.6","0","305.6","0","305.97","0","306.5","0","306.44","0","307.39","0"
"07/31/2010","14:30:00","308.09","0","310.74","0","306.06","0","308.3","0","307.89","0","309.43","0","307.58","0","309.17","0","310.25","0","310.05","0","306.79","0","308.52","0","310.17","0","308.33","0","309.43","0","309.34","0","306.85","0","308.33","1","306.3","0","307.03","0","306.03","0","306.92","0","308.13","0","305.62","0","306.76","0","305.65","0","306.13","0","306.63","0","306.59","0","306.26","0"
"07/31/2010","15:30:00","308.01","0","311.06","0","305.93","0","307.35","0","307.84","0","308.56","0","307.5","0","308.56","0","312.05","0","311.56","0","306.61","0","308.54","0","310.79","0","308.55","0","308.38","0","308.47","0","306.97","0","309.36","1","308.6","0","306.38","0","305.72","0","306.44","0","307.83","0","305.44","0","308.06","0","306.59","0","305.78","0","306.36","0","306.7","0","307.05","0"
"07/31/2010","16:30:00","306.31","0","309.14","0","304.35","0","306.31","0","306.2","0","306.83","0","305.89","0","306.86","0","310.98","0","309.59","0","305.46","0","306.73","0","307.44","0","307.61","0","307.34","0","306.55","0","305.5","0","311.79","0","307.23","0","304.7","0","304.37","0","304.67","0","306.12","0","303.94","0","306.88","0","305.49","0","304.25","0","304.99","0","305.4","0","304.54","0"
"07/31/2010","17:30:00","304.46","0","306.87","0","302.64","0","304.11","0","303.73","0","304.37","0","303.95","0","304.19","0","308.33","0","306.95","0","303.69","0","303.74","0","304.77","0","304.76","0","304.05","0","304.52","0","303.31","0","308.83","0","304.25","0","303.37","0","302.68","0","302.81","0","303.16","0","302.39","0","303.57","0","303.2","0","303.16","0","302.83","0","303.42","0","302.23","0"
"07/31/2010","18:30:00","301.1","0","302.73","0","300.07","0","301.04","0","300.93","0","300.72","0","300.73","0","300.57","0","303.98","0","301.84","0","301.01","0","300.73","0","300.76","0","301.33","0","300.49","0","300.7","0","300.55","0","304.73","0","300.73","0","300.65","0","299.96","0","300.31","0","299.81","0","299.93","0","300.43","0","299.9","0","300.09","0","300.09","0","300.27","0","299.79","0"
"07/31/2010","19:30:00","297.51","0","297.99","0","296.78","0","297.56","0","296.72","0","296.65","0","297.08","0","296.52","0","297.95","0","296.89","0","297.29","0","296.8","0","296.82","0","296.98","0","296.33","0","296.6","0","296.87","0","297.76","0","297.27","0","297.17","0","296.84","0","296.62","0","296.34","0","296.67","0","296.27","0","296.24","0","296.88","0","296.73","0","296.67","0","296.7","0"
"07/31/2010","20:30:00","294.4","0","294.38","0","293.33","0","294.24","0","293.2","0","292.59","0","293.11","0","292.79","0","294.74","0","293.09","0","293.34","0","293.03","0","293.38","0","293.13","0","292.5","0","292.59","0","293.19","0","294.2","0","294.39","0","293.6","0","293.76","0","292.95","0","292.74","0","293.11","0","292.29","0","292.71","0","293.7","0","293.3","0","293.17","0","293.62","0"
"07/31/2010","21:30:00","293.13","0","293.11","0","291.9","0","292.99","0","291.62","0","291.18","0","291.5","0","291.4","0","293.13","0","291.51","0","291.7","0","291.5","0","292.83","0","291.55","0","291.14","0","291.22","0","291.56","0","292.53","0","292.97","0","292.41","0","292.17","0","291.47","0","291.26","0","291.61","0","291.1","0","291.43","0","292.19","0","291.83","0","291.75","0","292.78","0"
"07/31/2010","22:30:00","291.55","0","291.34","0","290.24","0","291.83","0","290.09","0","289.69","0","290.02","0","289.93","0","291.6","0","290.02","0","290.18","0","290.1","0","291.36","0","290.12","0","289.62","0","289.89","0","290.05","0","291.21","0","291.79","0","290.92","0","290.79","0","289.91","0","289.63","0","290.15","0","289.89","0","290.07","0","290.59","0","290.13","0","290.12","0","291.44","0"
"07/31/2010","23:30:00","289.54","0","289.34","0","288.4","0","290.1","0","288.21","0","288.13","0","288.29","0","288.4","0","289.76","0","288.36","0","288.59","0","288.82","0","289.36","0","288.43","0","287.78","0","288.35","0","288.49","0","289.8","0","289.84","0","289.39","0","289.48","0","288.34","0","288.11","0","288.57","0","288.57","0","288.66","0","288.79","0","288.39","0","288.38","0","289.81","0"
"08/01/2010","00:30:00","288.86","0","288.6","0","287.6","0","289.86","0","287.41","0","287.25","0","287.32","0","287.42","0","289.16","0","287.68","0","287.67","0","287.83","0","288.81","0","287.53","0","287.12","0","287.35","0","287.54","0","289.64","0","289.4","0","288.58","0","288.93","0","287.48","0","287.37","0","287.65","0","287.68","0","287.79","0","287.88","0","287.6","0","287.57","0","289.41","0"
"08/01/2010","01:30:00","290.37","0","289.96","0","289.41","0","291.27","0","289.47","0","289.27","0","289.25","0","289.4","0","290.62","0","289.81","0","289.42","0","289.54","0","290.5","0","289.41","0","289.35","0","289.33","0","289.36","0","290.95","0","290.85","0","290.27","0","290.3","0","289.27","0","289.3","0","289.35","0","289.66","0","289.51","0","289.39","0","289.38","0","289.29","0","290.95","0"
"08/01/2010","02:30:00","290.94","0","290.47","0","290.09","0","291.65","0","290.1","0","289.99","0","289.93","0","290.11","0","291.1","0","290.41","0","290.08","0","290.21","0","291.13","0","290.11","0","290.13","0","290.08","0","289.99","0","291.16","0","291.43","0","290.73","0","290.65","0","289.92","0","290.08","0","290.01","0","290.35","0","290.17","0","290.02","0","290.06","0","289.98","0","291.45","0"
"08/01/2010","03:30:00","290.3","0","289.83","0","289.44","0","290.99","0","289.44","0","289.33","0","289.32","0","289.46","0","290.43","0","289.69","0","289.43","0","289.58","0","290.48","0","289.43","0","289.39","0","289.44","0","289.38","0","290.45","0","290.87","0","290.08","0","289.97","0","289.29","0","289.39","0","289.39","0","289.75","0","289.59","0","289.42","0","289.41","0","289.32","0","290.7","0"
"08/01/2010","04:30:00","289.65","0","289.31","0","288.72","0","290.56","0","288.72","0","288.6","0","288.53","0","288.69","0","289.78","0","289.02","0","288.66","0","288.76","0","290.08","0","288.65","0","288.67","0","288.74","0","288.67","0","290.54","0","290.2","0","289.5","0","289.71","0","288.59","0","288.67","0","288.62","0","288.94","0","288.79","0","288.72","0","288.64","0","288.61","0","290.36","0"
"08/01/2010","05:30:00","288.76","0","288.61","0","287.94","0","290.08","0","287.93","0","287.84","0","287.71","0","287.84","0","288.77","0","288.19","0","287.86","0","287.9","0","289.47","0","287.82","0","287.95","0","287.95","0","287.89","0","289.67","0","289.03","0","288.85","0","289.19","0","287.79","0","287.9","0","287.82","0","288.03","0","287.92","0","287.91","0","287.84","0","287.79","0","290.16","0"
"08/01/2010","06:30:00","290.15","0","289.39","0","287.3","0","290.1","0","287.58","0","287.17","0","287.26","0","286.95","0","290.55","0","287.28","0","287.84","0","287.4","0","289.15","0","287.41","0","286.85","0","287.08","0","287.31","0","290.62","0","289.78","0","289.4","0","289.85","0","287.08","0","287.1","0","287.35","0","287.54","0","287.72","0","287.36","0","287.41","0","287.41","0","289.84","0"
"08/01/2010","07:30:00","294.84","0","293.85","0","293.26","0","295.26","0","293.41","0","293.38","0","293.13","0","292.53","0","294.51","0","294.11","0","294.03","0","293.08","0","293.92","0","293.12","0","293.01","0","292.84","0","293.4","0","296.22","0","294.61","0","295.02","0","296.74","0","293","0","293.02","0","292.87","0","293.43","0","293.26","0","292.39","0","293.49","0","293.4","0","294.14","0"
"08/01/2010","08:30:00","298.98","0","297.45","0","297.42","0","300.41","0","297.54","0","297.81","0","297.52","0","297.63","0","297.79","0","299.86","0","297.8","0","297.1","0","297.89","0","296.77","0","299.03","0","297.55","0","297.69","0","301.02","0","298.03","0","299.35","0","300.69","0","297.45","0","297.76","0","296.74","0","297.41","0","297.4","0","296.37","0","298.46","0","297.58","0","298.71","0"
"08/01/2010","09:30:00","300.94","0","299.15","0","298.96","0","303","0","299.7","0","299.33","0","299.71","0","299.87","0","299.54","0","302.88","0","299.08","0","298.67","0","299.73","0","298.76","0","301.8","0","299.32","0","299.22","0","303.63","0","299.46","0","300.83","0","302.42","0","299.58","0","300.02","0","298.29","0","298.97","0","298.75","0","297.93","0","299.88","0","299.07","0","299.94","0"
"08/01/2010","10:30:00","306.41","0","303.39","0","302.73","0","309.05","0","304.5","0","304.31","0","304.59","0","305.7","0","304.48","0","311.22","0","303.67","0","303.32","0","305","0","303.36","0","309.37","0","304.53","0","303.9","0","310.24","0","303.91","0","306.58","0","308.22","0","305.03","0","306.53","0","302.58","0","303.89","0","303.49","0","302.04","0","305.06","0","303.96","0","305.44","0"
"08/01/2010","11:30:00","310.08","0","306.87","0","306.54","0","309.53","1","308.42","0","308.21","0","308.79","0","309.7","0","308.48","0","308.8","1","307.04","0","306.87","0","309.71","0","307.7","0","308.8","1","308.22","0","307.35","0","308.58","1","306.46","0","309.91","0","312.5","0","309.15","0","310.2","0","305.5","0","306.81","0","306.64","0","305.37","0","307.97","0","307.2","0","308.42","0"
"08/01/2010","12:30:00","308.8","0","307.02","0","307.02","0","312.1","0","308.27","0","307.51","0","308.58","0","308.48","0","307.77","0","309.52","1","307.24","0","306.72","0","308.21","0","307.18","0","312.78","0","308.13","0","307.16","0","308.19","1","305.95","0","309.31","0","312.03","0","309.58","0","309.08","0","305.62","0","306.63","0","306.5","0","305.9","0","308.1","0","307.51","0","307.72","0"
"08/01/2010","13:30:00","306.79","0","306.34","0","305.26","0","309.43","0","306.92","0","307.4","0","307.48","0","307.44","0","306.26","0","308.44","1","306.8","0","306.21","0","307.59","0","306.43","0","310.68","0","308.11","0","307.03","0","312.29","0","305.11","0","308.18","0","309.25","0","309.96","0","308.07","0","305.51","0","305.59","0","305.44","0","305.93","0","306.89","0","307.79","0","306.73","0"
"08/01/2010","14:30:00","304.75","0","304.12","0","303.64","0","306.82","0","304.82","0","304.67","0","304.92","0","305.15","0","303.97","0","310.32","0","304.58","0","303.85","0","304.66","0","304.01","0","306.64","0","305.21","0","304.46","0","307.68","0","303.07","0","304.9","0","305.74","0","306.05","0","304.54","0","303.12","0","303.19","0","303.21","0","303.48","0","304.34","0","304.98","0","304","0"
"08/01/2010","15:30:00","304.85","0","303.74","0","303.08","0","306.32","0","304.36","0","304.18","0","304.18","0","304.51","0","303.82","0","309.82","0","304.05","0","303.44","0","304.34","0","303.48","0","305.98","0","304.7","0","304.14","0","307.72","0","303.36","0","304.88","0","305.96","0","305.73","0","304.59","0","303.08","0","303.4","0","303.28","0","303.45","0","304.44","0","304.59","0","303.85","0"
"08/01/2010","16:30:00","301.19","0","300.47","0","299.5","0","301.47","0","300.17","0","299.96","0","300.18","0","300.35","0","300.74","0","302.29","0","299.98","0","299.69","0","300.39","0","299.89","0","300.09","0","300.05","0","300.12","0","301.56","0","300.25","0","300.14","0","300.46","0","300.23","0","299.65","0","299.43","0","299.54","0","299.39","0","299.67","0","299.92","0","299.94","0","299.93","0"
"08/01/2010","17:30:00","294.47","0","294.17","0","294","0","294.67","0","294.25","0","294.01","0","293.95","0","294.25","0","294.25","0","294.89","0","294.09","0","294.13","0","294.85","0","294.32","0","294.31","0","294.4","0","294.18","0","294.53","0","294.43","0","294.52","0","294.17","0","294.09","0","294.32","0","294.01","0","294.19","0","294.07","0","294.22","0","294.15","0","294.11","0","294.79","0"
"08/01/2010","18:30:00","293.78","0","293.68","0","293.43","0","293.97","0","293.89","0","293.49","0","293.37","0","293.69","0","293.58","0","294.59","0","293.41","0","293.5","0","294.27","0","293.91","0","294.03","0","293.73","0","293.56","0","293.94","0","293.64","0","293.68","0","293.45","0","293.43","0","294.07","0","293.3","0","293.4","0","293.35","0","293.56","0","293.36","0","293.42","0","294.39","0"
"08/01/2010","19:30:00","292.76","0","292.63","0","292.34","0","292.86","0","292.45","0","292.3","0","292.2","0","292.42","0","292.57","0","292.81","0","292.37","0","292.4","0","292.78","0","292.33","0","292.24","0","292.4","0","292.39","0","292.78","0","292.59","0","292.5","0","292.49","0","292.28","0","292.23","0","292.28","0","292.29","0","292.26","0","292.13","0","292.31","0","292.29","0","292.95","0"
"08/01/2010","20:30:00","292.62","0","292.66","0","291.83","0","292.9","0","291.78","0","291.81","0","291.8","0","291.87","0","292.59","0","292.13","0","291.91","0","292.05","0","292.44","0","291.63","0","291.37","0","291.89","0","291.91","0","293.08","0","292.53","0","292.34","0","292.66","0","291.95","0","291.42","0","291.95","0","292.01","0","291.9","0","291.53","0","292.01","0","291.95","0","292.67","0"
"08/01/2010","21:30:00","293.11","0","293.03","0","291.39","0","293.88","0","291.61","0","291.4","0","291.43","0","291.47","0","292.98","0","291.93","0","291.61","0","291.82","0","293.37","0","291.47","0","291.22","0","291.42","0","291.65","0","293.85","0","292.87","0","292.88","0","293.05","0","291.65","0","291.28","0","291.63","0","291.67","0","291.55","0","291.34","0","291.84","0","291.64","0","293.68","0"
"08/01/2010","22:30:00","291.99","0","291.83","0","289.89","0","292.51","0","289.86","0","289.69","0","289.82","0","289.79","0","291.99","0","290.23","0","290.16","0","290.35","0","291.82","0","289.89","0","289.47","0","289.64","0","290.12","0","292.79","0","291.72","0","291.19","0","291.74","0","289.8","0","289.23","0","289.74","0","289.86","0","289.83","0","289.76","0","290.18","0","289.98","0","291.83","0"
"08/01/2010","23:30:00","291.4","0","291.34","0","290.59","0","291.78","0","290.52","0","290.59","0","290.56","0","290.62","0","291.34","0","290.73","0","290.7","0","290.78","0","291.71","0","290.31","0","290.09","0","290.54","0","290.62","0","291.69","0","291.17","0","291.41","0","291.33","0","290.62","0","289.99","0","290.64","0","290.7","0","290.67","0","290.27","0","290.69","0","290.69","0","292.06","0"
"08/02/2010","00:30:00","290.91","0","290.83","0","290.22","0","291.21","0","289.98","0","290.15","0","290.15","0","290.25","0","290.81","0","290.08","0","290.32","0","290.39","0","291.19","0","289.86","0","289.61","0","290.21","0","290.25","0","291.02","0","290.73","0","290.99","0","290.82","0","290.28","0","289.57","0","290.37","0","290.44","0","290.39","0","290.04","0","290.35","0","290.35","0","291.48","0"
"08/02/2010","01:30:00","290.87","0","290.85","0","289.95","0","291.28","0","289.77","0","289.96","0","289.95","0","290.05","0","290.78","0","289.96","0","290.12","0","290.22","0","291.23","0","289.73","0","289.46","0","290.03","0","290.06","0","291.2","0","290.74","0","290.96","0","290.9","0","290.16","0","289.43","0","290.24","0","290.37","0","290.29","0","289.85","0","290.28","0","290.25","0","291.63","0"
"08/02/2010","02:30:00","291.04","0","291.14","0","289.53","0","291.76","0","289.46","0","289.53","0","289.55","0","289.59","0","290.96","0","289.68","0","289.7","0","289.85","0","291.32","0","289.44","0","289.09","0","289.67","0","289.72","0","291.7","0","290.75","0","290.73","0","290.96","0","289.77","0","289.24","0","289.81","0","289.87","0","289.78","0","289.45","0","289.83","0","289.8","0","291.56","0"
"08/02/2010","03:30:00","292.11","0","291.83","0","290.05","0","292.55","0","290.09","0","290.13","0","290.14","0","289.92","0","292.22","0","290.17","0","290.46","0","290.48","0","291.63","0","290.2","0","289.5","0","290.26","0","290.47","0","292.59","0","291.68","0","291.3","0","291.53","0","290.25","0","289.83","0","290.39","0","290.17","0","290.04","0","289.85","0","290.29","0","290.27","0","291.66","0"
"08/02/2010","04:30:00","291.65","0","291.67","0","289.71","0","292.02","0","289.66","0","289.86","0","289.83","0","289.7","0","292.04","0","289.74","0","290.21","0","290.26","0","291.46","0","289.88","0","289.16","0","290.03","0","290.18","0","292.35","0","291.48","0","291.22","0","291.41","0","290.27","0","289.66","0","290.4","0","290.2","0","290.11","0","289.65","0","290.3","0","290.26","0","291.69","0"
"08/02/2010","05:30:00","291.46","0","291.51","0","290.14","0","291.75","0","290.05","0","290.19","0","290.21","0","290.05","0","291.59","0","290.02","0","290.37","0","290.33","0","291.57","0","290","0","289.34","0","290.13","0","290.3","0","292.03","0","291.26","0","291.14","0","291.27","0","290.19","0","289.62","0","290.29","0","290.15","0","290.05","0","289.64","0","290.24","0","290.23","0","291.73","0"
"08/02/2010","06:30:00","290.41","0","290.41","0","289.44","0","290.67","0","289.33","0","289.48","0","289.53","0","289.52","0","290.31","0","289.31","0","289.61","0","289.67","0","290.72","0","289.18","0","288.72","0","289.49","0","289.61","0","290.73","0","290.23","0","290.2","0","290.3","0","289.51","0","288.64","0","289.51","0","289.55","0","289.55","0","288.94","0","289.53","0","289.55","0","291.03","0"
"08/02/2010","07:30:00","292.1","0","292.13","0","290.96","0","292.13","0","291.28","0","291.31","0","291.29","0","291.26","0","292.07","0","291.33","0","291.23","0","291.34","0","291.8","0","291.11","0","290.69","0","291.19","0","291.4","0","292.32","0","291.87","0","291.28","0","291.69","0","291.1","0","290.85","0","291.18","0","290.99","0","291.06","0","290.65","0","291.12","0","291.15","0","291.53","0"
"08/02/2010","08:30:00","295.86","0","295.73","0","294.3","0","295.55","0","295.2","0","295.09","0","295.04","0","294.98","0","295.87","0","295.39","0","294.61","0","294.92","0","295.2","0","294.81","0","294.55","0","294.75","0","295.07","0","295.9","0","295.55","0","294.85","0","295.18","0","294.66","0","294.62","0","294.73","0","294.39","0","294.52","0","294.13","0","294.53","0","294.68","0","295.02","0"
"08/02/2010","09:30:00","304","0","302.54","0","300.85","0","303.99","0","302.87","0","302.96","0","302.57","0","304.98","0","302.25","0","305.24","0","301.32","0","302.21","0","303.54","0","302.51","0","304.24","0","302.07","0","302.13","0","303.58","0","302.92","0","302.78","0","302.74","0","301.95","0","303.55","0","301.7","0","302.03","0","302.45","0","301.19","0","302.26","0","301.59","0","302.92","0"
"08/02/2010","10:30:00","304.98","0","303.32","0","302.35","0","306.88","0","304.03","0","303.61","0","303.95","0","305.41","0","303.64","0","307.32","0","302.2","0","302.79","0","303.94","0","303.06","0","306.39","0","303.25","0","303.07","0","306.88","0","302.9","0","304.23","0","305.13","0","302.9","0","304.12","0","302.05","0","302.53","0","302.49","0","301.52","0","303.12","0","302.44","0","303.3","0"
"08/02/2010","11:30:00","309.79","0","307.58","0","307.11","0","309.27","1","308.41","0","308.01","0","308.62","0","311.09","0","308.65","0","308.72","1","306.23","0","307.19","0","309.34","0","307.83","0","308.72","1","308.28","0","307.08","0","308.57","1","306.26","0","309.36","0","311.78","0","308.38","0","309.6","0","305.61","0","306.54","0","306.88","0","305.96","0","308.27","0","306.94","0","308.58","0"
"08/02/2010","12:30:00","309.45","0","307.95","0","306.77","0","311.02","0","308.22","0","307.47","0","308.3","0","311.33","0","307.8","0","309.12","1","305.6","0","306.7","0","308.99","0","307.47","0","312.36","0","307.52","0","306.49","0","307.7","1","305.74","0","307.92","0","309.31","0","307.11","0","309.21","0","305.63","0","306.27","0","306.68","0","306.26","0","307.38","0","306.53","0","307.95","0"
"08/02/2010","13:30:00","311.57","0","310.14","0","308.91","0","311.06","1","309.66","0","309.9","0","310.29","0","308.74","1","310.47","0","309.99","1","307.28","0","308.88","0","311.82","0","309.56","0","309.99","1","309.79","0","308.51","0","309.83","1","307.54","0","310.51","0","311.19","0","309.31","0","311.19","0","307.22","0","307.22","0","307.79","0","308.64","0","308.99","0","308.63","0","310.32","0"
"08/02/2010","14:30:00","308.44","0","307.14","0","305.81","0","309.82","0","307.02","0","306.57","0","307.17","0","308.96","0","306.8","0","310.45","0","305.25","0","306.12","0","307.86","0","306.72","0","309.33","0","306.66","0","305.9","0","310.93","0","305.31","0","306.76","0","307.79","0","306.04","0","306.68","0","304.88","0","304.9","0","304.84","0","305.25","0","306.47","0","305.91","0","306.48","0"
"08/02/2010","15:30:00","307.9","0","305.68","0","304.13","0","308.72","0","305.97","0","305.58","0","306.46","0","307.14","0","306.19","0","310.85","0","304.93","0","304.58","0","305.98","0","305.09","0","308.01","0","305.67","0","305.52","0","310.13","0","304.8","0","305.78","0","307.19","0","305.33","0","305.13","0","304.22","0","304.04","0","303.98","0","304.36","0","305.67","0","305.37","0","304.85","0"
"08/02/2010","16:30:00","304.8","0","303.92","0","302.41","0","305.49","0","303.96","0","303.62","0","304.1","0","304.67","0","304.5","0","307.01","0","303.2","0","303.12","0","304.21","0","303.5","0","304.6","0","303.8","0","303.75","0","306.14","0","303.77","0","303.35","0","303.71","0","303.42","0","303.2","0","302.51","0","302.69","0","302.52","0","303.03","0","303.43","0","303.45","0","303.13","0"
"08/02/2010","17:30:00","299.57","0","299.36","0","298.71","0","299.74","0","299.44","0","299.04","0","298.97","0","299.29","0","299.83","0","300.11","0","298.98","0","299.27","0","299.85","0","299.41","0","299.38","0","299.17","0","298.94","0","299.56","0","300.08","0","298.94","0","298.65","0","298.71","0","298.97","0","298.55","0","299.18","0","298.94","0","298.85","0","298.93","0","298.68","0","299.47","0"
"08/02/2010","18:30:00","300.14","0","300.17","0","299.88","0","300.47","0","300.6","0","299.98","0","300.18","0","300.51","0","300.32","0","301.29","0","300.22","0","299.97","0","300.55","0","300.84","0","300.53","0","300.33","0","300.28","0","300.92","0","300.05","0","300.57","0","299.8","0","300.11","0","300.01","0","299.87","0","299.88","0","299.68","0","299.73","0","300.07","0","300.21","0","300.46","0"
"08/02/2010","19:30:00","297.01","0","296.92","0","296.37","0","297.17","0","296.52","0","296.38","0","296.47","0","296.54","0","297.05","0","296.78","0","296.65","0","296.63","0","296.84","0","296.56","0","296.17","0","296.52","0","296.5","0","297.1","0","297.02","0","296.88","0","296.75","0","296.39","0","296.27","0","296.4","0","296.47","0","296.41","0","296.6","0","296.47","0","296.33","0","296.85","0"
"08/02/2010","20:30:00","294.41","0","294.27","0","293.5","0","294.49","0","293.38","0","293.5","0","293.55","0","293.67","0","294.46","0","293.49","0","293.82","0","294","0","293.82","0","293.36","0","292.76","0","293.56","0","293.71","0","294.61","0","294.33","0","294.05","0","294.3","0","293.53","0","293.08","0","293.57","0","293.73","0","293.61","0","293.74","0","293.64","0","293.44","0","293.86","0"
"08/02/2010","21:30:00","293.47","0","293.35","0","292.36","0","293.81","0","292.22","0","292.42","0","292.49","0","292.55","0","293.41","0","292.18","0","292.76","0","292.96","0","293.16","0","292.03","0","291.43","0","292.27","0","292.43","0","293.68","0","293.45","0","293.35","0","293.46","0","292.49","0","291.7","0","292.47","0","292.58","0","292.51","0","292.51","0","292.6","0","292.44","0","293.46","0"
"08/02/2010","22:30:00","291.01","0","291.12","0","288.97","0","291.62","0","288.35","0","288.81","0","289.12","0","289.1","0","290.98","0","289.08","0","289.76","0","289.99","0","290.7","0","288.77","0","287.96","0","288.95","0","289.3","0","291.89","0","291.23","0","290.74","0","291.36","0","289.64","0","288.44","0","289.65","0","289.95","0","289.85","0","289.58","0","289.83","0","289.62","0","291.04","0"
"08/02/2010","23:30:00","291.35","0","291.53","0","288.02","0","292.01","0","287.83","0","287.55","0","288.24","0","288.04","0","291.31","0","288.49","0","289.02","0","289.17","0","290.76","0","288.08","0","287.44","0","288.29","0","288.77","0","292.29","0","291.35","0","290.49","0","291.5","0","288.95","0","287.88","0","289.03","0","288.98","0","288.95","0","288.77","0","288.82","0","288.5","0","290.83","0"
"08/03/2010","00:30:00","289.69","0","289.33","0","285.86","0","290.5","0","285.5","0","285.18","0","285.46","0","285.42","0","290.65","0","285.69","0","286.04","0","285.97","0","288.08","0","285.53","0","284.41","0","284.81","0","285.58","0","290.61","0","289.35","0","287.66","0","289.4","0","285.27","0","284.53","0","285.17","0","285.53","0","285.29","0","285.8","0","285.89","0","285.51","0","287.79","0"
"08/03/2010","01:30:00","287.79","0","287.64","0","284.95","0","288.45","0","284.77","0","284.33","0","284.73","0","284.51","0","288.09","0","284.81","0","285","0","284.82","0","287.16","0","284.64","0","283.82","0","284.1","0","284.98","0","288.94","0","288.48","0","286.52","0","287.86","0","284.71","0","284.05","0","284.85","0","283.99","0","284.47","0","285.76","0","285.47","0","285.33","0","287.17","0"
"08/03/2010","02:30:00","288.31","0","288.14","0","287.05","0","288.75","0","287.04","0","287.08","0","287.07","0","287.2","0","288.42","0","287.28","0","287.4","0","287.66","0","288.28","0","287.07","0","286.45","0","286.96","0","287.15","0","289.1","0","288.46","0","288.1","0","288.45","0","287.13","0","286.78","0","287.23","0","287.27","0","287.27","0","287.31","0","287.36","0","287.22","0","288.47","0"
"08/03/2010","03:30:00","287.97","0","288.07","0","285.37","0","288.85","0","285.26","0","284.93","0","285.11","0","284.81","0","288.95","0","285.38","0","285.64","0","285.49","0","287.2","0","285.07","0","284.44","0","284.76","0","285.27","0","288.89","0","288.33","0","286.82","0","288.08","0","284.95","0","284.57","0","284.84","0","284.92","0","285.15","0","285.36","0","285.46","0","285.27","0","287.13","0"
"08/03/2010","04:30:00","286.24","0","286.54","0","283.79","0","287.13","0","283.29","0","283.47","0","283.52","0","283.03","0","286.4","0","283.31","0","283.94","0","283.98","0","285.43","0","283.03","0","282.22","0","283.08","0","283.46","0","287.31","0","286.48","0","285.24","0","286.62","0","283.48","0","282.29","0","283.34","0","283.48","0","283.58","0","283.41","0","283.92","0","283.62","0","285.44","0"
"08/03/2010","05:30:00","286.4","0","286.59","0","284.07","0","287.15","0","283.84","0","283.68","0","283.76","0","283.34","0","286.98","0","283.67","0","284.06","0","284","0","285.57","0","283.47","0","282.93","0","283.33","0","283.78","0","287.7","0","286.48","0","285.43","0","286.57","0","283.89","0","283.21","0","283.96","0","283.71","0","283.86","0","284.19","0","284.32","0","284.08","0","285.72","0"
"08/03/2010","06:30:00","288.64","0","288.88","0","287.24","0","288.81","0","287.96","0","287.59","0","287.49","0","287.22","0","288.47","0","287.34","0","288.06","0","288.1","0","289.19","0","287.64","0","286.53","0","287.21","0","287.65","0","289.39","0","289.25","0","288.78","0","289.06","0","287.67","0","286.94","0","287.7","0","288","0","288.24","0","287.07","0","287.88","0","287.79","0","290","0"
"08/03/2010","07:30:00","293.73","0","293.79","0","292.54","0","293.69","0","294.59","0","294.05","0","292.85","0","293.26","0","293.28","0","294.31","0","293.76","0","293.77","0","294.86","0","294.3","0","293.79","0","293.35","0","294.52","0","293.97","0","294.82","0","293.81","0","294.01","0","293.42","0","293.5","0","293.55","0","293.79","0","294.25","0","292.61","0","293.74","0","293.47","0","295.71","0"
"08/03/2010","08:30:00","299.02","0","298.75","0","297.86","0","299.31","0","300.63","0","300.13","0","299.06","0","300.04","0","298.37","0","300.92","0","299.13","0","299.65","0","300.21","0","299.53","0","301.02","0","299.73","0","300.02","0","299.29","0","300.12","0","299.29","0","299.23","0","299.21","0","299.91","0","299.07","0","300","0","300.3","0","298.35","0","299.42","0","299.16","0","301.26","0"
"08/03/2010","09:30:00","302.08","0","301.91","0","301.33","0","303.42","0","305.13","0","303.56","0","303.03","0","303.77","0","302.18","0","305.38","0","302.5","0","302.61","0","304.91","0","303.68","0","305.39","0","303.62","0","303.17","0","303.02","0","303.17","0","302.96","0","302.32","0","302.98","0","305.14","0","302.29","0","303.52","0","303.49","0","301.9","0","302.71","0","302.58","0","305.1","0"
"08/03/2010","10:30:00","305.62","0","305.07","0","303.8","0","307.12","0","307.81","0","307.48","0","306.08","0","307.93","0","306.11","0","309.94","0","305.1","0","306.47","0","310.02","0","307.66","0","309.36","0","307.48","0","306.39","0","307.58","0","305.37","0","306.01","0","305.14","0","306.17","0","308.52","0","304.78","0","307.28","0","306.15","0","304.95","0","305.69","0","305.56","0","308.1","0"
"08/03/2010","11:30:00","308.16","0","309.16","0","305.45","0","309.77","0","308.7","0","310.28","0","309.34","0","310.1","0","312.13","0","312.62","0","307.04","0","308.88","0","312.17","0","309.29","0","310.47","0","309.73","0","307.96","0","308.67","1","306.71","0","307.57","0","306.7","0","307.64","0","309.69","0","306.21","0","309.99","0","306.55","0","306.59","0","306.94","0","306.83","0","308.25","0"
"08/03/2010","12:30:00","308.5","0","309.84","0","305.86","0","308.69","0","308.57","0","309.99","0","308.44","0","309.06","0","311.37","0","312.05","0","306.75","0","308.51","0","311.85","0","309.6","0","310.37","0","309.83","0","307.04","0","308.22","1","305.72","0","307.49","0","305.97","0","307.69","0","309.12","0","306.15","0","308.64","0","306.68","0","306.76","0","306.89","0","306.95","0","308.1","0"
"08/03/2010","13:30:00","308.9","0","310","0","306.77","0","309.41","0","308.14","0","310.17","0","308.57","0","309.29","0","311.79","0","311.97","0","307.14","0","309.65","0","312.76","0","309.77","0","310.1","0","309.97","0","307.84","0","308.88","1","307.17","0","307.97","0","306.54","0","307.84","0","308.92","0","306.11","0","308","0","306.7","0","306.61","0","307.49","0","307.5","0","309.07","0"
"08/03/2010","14:30:00","307.98","0","309.12","0","306.04","0","308.91","0","307.77","0","309.18","0","307.65","0","308.83","0","310.39","0","309.91","0","306.67","0","308.95","0","310.31","0","308.96","0","309.67","0","309.03","0","306.99","0","312.94","0","306.77","0","307.26","0","305.96","0","306.94","0","307.89","0","305.77","0","307.46","0","305.71","0","306.14","0","306.72","0","306.91","0","307.21","0"
"08/03/2010","15:30:00","299.85","0","299.64","0","298.79","0","299.7","0","299.88","0","299.17","0","299.06","0","299.69","0","299.23","0","301.67","0","298.57","0","299.22","0","300.6","0","299.25","0","300.45","0","299.07","0","298.87","0","299.85","0","298.74","0","299.02","0","298.6","0","298.65","0","300.03","0","298.44","0","298.61","0","298.52","0","299.03","0","298.65","0","298.54","0","300.09","0"
"08/03/2010","16:30:00","299.48","0","299.43","0","297.99","0","300","0","299.97","0","299.61","0","299.74","0","299.77","0","299.34","0","301.39","0","299.14","0","299.31","0","300.26","0","299.88","0","300.02","0","299.55","0","299.49","0","300.55","0","299.31","0","299.52","0","298.91","0","298.71","0","299.12","0","298.51","0","298.48","0","299.23","0","298.08","0","299.24","0","299.09","0","299.8","0"
"08/03/2010","17:30:00","303.36","0","303.77","0","302.32","0","304.35","0","304.06","0","303.54","0","303.63","0","303.84","0","304.64","0","306.04","0","302.97","0","303.59","0","304.69","0","304.68","0","304.93","0","303.99","0","303.18","0","304.65","0","303.67","0","303.29","0","302.42","0","302.55","0","303.14","0","301.86","0","303.88","0","303.3","0","302.45","0","302.72","0","302.76","0","303.4","0"
"08/03/2010","18:30:00","299.58","0","299.79","0","297.43","0","299.45","0","298.24","0","297.75","0","297.96","0","297.88","0","300.33","0","298.67","0","297.89","0","298.02","0","299.05","0","298.05","0","297.6","0","297.58","0","297.95","0","300.73","0","299.08","0","298.06","0","298.36","0","297.44","0","297.31","0","297.29","0","297.24","0","296.95","0","297.76","0","297.8","0","297.72","0","298.19","0"
"08/03/2010","19:30:00","296.11","0","295.75","0","293.99","0","296.59","0","294.41","0","294.21","0","294.31","0","294.24","0","296.23","0","294.74","0","294.3","0","294.42","0","295.4","0","294.22","0","293.32","0","294.12","0","294.41","0","296.7","0","295.37","0","294.64","0","295.83","0","293.73","0","293.51","0","294.05","0","293.69","0","293.43","0","293.83","0","293.95","0","293.93","0","294.6","0"
"08/03/2010","20:30:00","290.7","0","290.48","0","289.85","0","290.88","0","289.83","0","289.84","0","289.9","0","289.64","0","290.35","0","289.83","0","290.03","0","290.02","0","290.24","0","289.76","0","289.2","0","289.98","0","290.01","0","290.72","0","290.35","0","290.37","0","290.41","0","289.8","0","289.78","0","290.02","0","289.98","0","289.73","0","289.97","0","290.01","0","289.91","0","290.35","0"
"08/03/2010","21:30:00","290.22","0","289.76","0","288.7","0","290.26","0","288.24","0","287.93","0","288.27","0","288.19","0","290.25","0","288.17","0","288.58","0","288.42","0","289.54","0","288.31","0","287.46","0","287.87","0","288.19","0","290.09","0","289.24","0","289.2","0","289.16","0","288.22","0","287.54","0","287.75","0","287.9","0","288","0","287.81","0","288.29","0","288.06","0","289.39","0"
"08/03/2010","22:30:00","289.03","0","288.49","0","287.35","0","289.22","0","287.06","0","287.02","0","287.07","0","287.12","0","289.14","0","286.69","0","287.14","0","287.06","0","288.12","0","287.01","0","285.95","0","286.96","0","287.12","0","289.5","0","288.12","0","288.31","0","288.59","0","286.88","0","286.67","0","287.17","0","287.13","0","287.08","0","287.14","0","286.97","0","286.93","0","288.38","0"
"08/03/2010","23:30:00","287.48","0","287.38","0","286.79","0","287.83","0","286.4","0","286.42","0","286.5","0","286.71","0","287.21","0","286.27","0","286.59","0","286.5","0","287.28","0","286.41","0","285.82","0","286.48","0","286.54","0","287.93","0","286.93","0","287.52","0","287.34","0","286.28","0","286.17","0","286.48","0","286.52","0","286.47","0","286.44","0","286.3","0","286.36","0","287.58","0"
"08/04/2010","00:30:00","286.8","0","286.66","0","285.95","0","287.07","0","285.69","0","285.74","0","285.7","0","285.85","0","286.41","0","285.51","0","285.87","0","285.8","0","286.62","0","285.74","0","285.09","0","285.77","0","285.83","0","287","0","286.13","0","286.96","0","286.39","0","285.53","0","285.39","0","285.81","0","285.83","0","285.7","0","285.76","0","285.55","0","285.71","0","286.88","0"
"08/04/2010","01:30:00","287.37","0","286.7","0","285.95","0","287.74","0","285.71","0","285.71","0","285.66","0","285.83","0","286.66","0","285.85","0","285.88","0","285.77","0","286.68","0","285.7","0","285.44","0","285.73","0","285.76","0","287.79","0","286.16","0","287.04","0","286.77","0","285.67","0","285.65","0","285.76","0","285.81","0","285.72","0","285.74","0","285.69","0","285.7","0","286.91","0"
"08/04/2010","02:30:00","287.19","0","286.7","0","285.7","0","287.63","0","285.47","0","285.42","0","285.43","0","285.43","0","286.96","0","285.74","0","285.65","0","285.53","0","286.71","0","285.35","0","285.21","0","285.51","0","285.52","0","287.9","0","286.2","0","286.62","0","286.75","0","285.44","0","285.3","0","285.46","0","285.49","0","285.44","0","285.45","0","285.48","0","285.48","0","286.83","0"
"08/04/2010","03:30:00","285.94","0","285.82","0","284.64","0","286.27","0","284.53","0","284.51","0","284.5","0","284.41","0","285.87","0","284.62","0","284.81","0","284.73","0","285.92","0","284.46","0","284.09","0","284.64","0","284.67","0","286.26","0","285.36","0","285.54","0","285.37","0","284.49","0","284.25","0","284.61","0","284.61","0","284.53","0","284.48","0","284.59","0","284.57","0","285.96","0"
"08/04/2010","04:30:00","285.25","0","285.17","0","283.95","0","285.62","0","283.78","0","283.8","0","283.78","0","283.81","0","285.29","0","284.04","0","284.11","0","284.16","0","285.47","0","283.72","0","283.45","0","283.95","0","283.98","0","285.96","0","284.83","0","285.07","0","285.12","0","283.97","0","283.63","0","284.1","0","284.12","0","284.08","0","283.88","0","284.03","0","284.03","0","285.88","0"
"08/04/2010","05:30:00","283.25","0","283.59","0","281.28","0","283.97","0","280.84","0","280.74","0","280.81","0","280.52","0","283.55","0","280.96","0","281.3","0","281.21","0","282.7","0","280.76","0","279.97","0","280.61","0","281","0","284.27","0","283.14","0","282.75","0","284.14","0","281.14","0","280.52","0","281.14","0","281.5","0","281.38","0","281.37","0","281.25","0","281.25","0","283.37","0"
"08/04/2010","06:30:00","284.69","0","284.93","0","283.47","0","284.73","0","283.93","0","283.57","0","283.47","0","283.31","0","284.38","0","283.61","0","283.97","0","283.99","0","285.66","0","283.61","0","282.96","0","283.57","0","283.68","0","285.26","0","284.88","0","285.04","0","284.95","0","283.98","0","283.45","0","284.27","0","284.42","0","284.55","0","283.49","0","284.2","0","284.02","0","286.95","0"
"08/04/2010","07:30:00","290.48","0","290.53","0","289.03","0","290.56","0","291.18","0","290.73","0","289.29","0","289.48","0","289.8","0","291.05","0","290.2","0","290.55","0","292.25","0","291.23","0","290.43","0","290.35","0","291.38","0","290.74","0","290.88","0","290.55","0","290.99","0","290.3","0","290.64","0","290.42","0","290.5","0","291.26","0","288.97","0","290.58","0","290.25","0","293.51","0"
"08/04/2010","08:30:00","295.41","0","295.6","0","293.89","0","296.12","0","296.28","0","297.33","0","295.63","0","296.36","0","295.71","0","297.18","0","295.27","0","296.08","0","296.67","0","295.71","0","296.92","0","296.11","0","296.5","0","297.71","0","295.85","0","295.99","0","295.33","0","295.79","0","296.15","0","295.2","0","296.62","0","296.6","0","295.03","0","295.6","0","295.6","0","297.12","0"
"08/04/2010","09:30:00","296.01","0","296.29","0","294.76","0","298.83","0","296.96","0","299.13","0","298.06","0","299.02","0","297.17","0","300.05","0","295.64","0","294.94","0","297.09","0","296.56","0","298.97","0","299.18","0","297.06","0","298.77","0","295.87","0","297.94","0","295.58","0","297.65","0","298.61","0","296.48","0","296.64","0","296.31","0","298.44","0","296.1","0","296.96","0","295.96","0"
"08/04/2010","10:30:00","300.05","0","301.17","0","297.77","0","303.26","0","300.71","0","303.97","0","301.54","0","303.4","0","304.21","0","305.72","0","299.88","0","299.86","0","302.53","0","301.88","0","303.44","0","303.22","0","300.69","0","306.88","0","299.81","0","301.55","0","299.24","0","301.39","0","302.24","0","299.49","0","302.18","0","300.25","0","300.94","0","299.14","0","299.37","0","299.86","0"
"08/04/2010","11:30:00","303.76","0","304.4","0","300.8","0","307.42","0","303.64","0","306.9","0","305.39","0","306.71","0","307.93","0","308.73","0","302.22","0","303.17","0","306.77","0","304.49","0","306.82","0","306.32","0","303.33","0","310.15","0","301.85","0","304.19","0","302.32","0","304.55","0","305.22","0","302.13","0","305.61","0","302.21","0","303.75","0","302.13","0","302.41","0","303.56","0"
"08/04/2010","12:30:00","305.52","0","306.43","0","303.24","0","306.98","0","306.18","0","307.97","0","305.86","0","307.56","0","308.31","0","310.36","0","303.72","0","305.65","0","309.96","0","306.86","0","309.61","0","307.01","0","304.88","0","311.01","0","303.78","0","305.21","0","303.23","0","305.44","0","307.28","0","303.13","0","307.17","0","304.02","0","303.46","0","304.24","0","304.21","0","306.54","0"
"08/04/2010","13:30:00","305.55","0","306.43","0","303.88","0","307.77","0","305.93","0","308.09","0","306.99","0","307.85","0","308.87","0","310.38","0","304.85","0","305.91","0","310.38","0","307.39","0","309.54","0","307.47","0","305.55","0","310.64","0","304.32","0","306.1","0","304.19","0","305.92","0","306.09","0","303.64","0","305.59","0","303.36","0","304.96","0","304.67","0","305.07","0","306.42","0"
"08/04/2010","14:30:00","300.49","0","300.64","0","298.61","0","301.07","0","300.38","0","300.59","0","300.06","0","300.78","0","301.66","0","302.07","0","299.52","0","299.99","0","301.76","0","300.5","0","300.98","0","300.32","0","299.74","0","302.03","0","300.16","0","299.65","0","298.81","0","299.41","0","299.68","0","298.56","0","299.89","0","298.66","0","299.67","0","299.2","0","299.02","0","300.14","0"
"08/04/2010","15:30:00","290.45","0","290.21","0","289.76","0","290.24","0","290.34","0","290","0","289.91","0","290.12","0","290.02","0","290.93","0","290.13","0","290.31","0","290.93","0","289.87","0","290.16","0","290.23","0","290.12","0","290.44","0","290.31","0","290.44","0","289.89","0","289.76","0","290.75","0","289.96","0","289.63","0","290.03","0","289.77","0","289.95","0","289.95","0","290.77","0"
"08/04/2010","16:30:00","297.04","0","297.85","0","296.84","0","297.8","0","298.6","0","297.78","0","298.13","0","298.3","0","297.29","0","300.42","0","296.99","0","297.31","0","299.1","0","299.48","0","299.4","0","298.29","0","297.89","0","298.43","0","296.67","0","297.85","0","297.09","0","297.34","0","298.99","0","296.73","0","296.93","0","297.63","0","297.7","0","297.12","0","297.52","0","299.54","0"
"08/04/2010","17:30:00","297.4","0","297.52","0","297.41","0","297.88","0","298.28","0","297.47","0","297.85","0","298.05","0","297.79","0","299.59","0","297.47","0","297.11","0","298.39","0","298.76","0","298.82","0","298.3","0","297.78","0","298.06","0","297.09","0","298.18","0","296.97","0","297.57","0","298.05","0","297.12","0","297.46","0","297.59","0","297.05","0","297.52","0","297.9","0","298.15","0"
"08/04/2010","18:30:00","297.03","0","297.2","0","296.28","0","297.89","0","297.11","0","296.77","0","297.16","0","296.75","0","297.65","0","298.07","0","296.68","0","296.75","0","297.66","0","297.49","0","297.22","0","296.83","0","296.73","0","298.13","0","297.14","0","296.87","0","296.84","0","296.55","0","296.07","0","296.06","0","296.79","0","296.31","0","296","0","296.57","0","296.7","0","297.03","0"
"08/04/2010","19:30:00","293.37","0","293.37","0","291.88","0","293.89","0","292.18","0","291.92","0","292.01","0","292.01","0","293.56","0","292.43","0","292.21","0","292.46","0","293.23","0","292.27","0","291.5","0","291.71","0","292.02","0","293.95","0","293.63","0","292.78","0","293.18","0","291.82","0","291.4","0","291.95","0","292.03","0","291.89","0","292.26","0","292.11","0","291.94","0","293.12","0"
"08/04/2010","20:30:00","289.28","0","289.42","0","285.83","0","290.1","0","285.36","0","285.03","0","285.22","0","284.99","0","289.77","0","285.98","0","286","0","285.84","0","288.13","0","285.34","0","284.88","0","284.8","0","285.37","0","290.33","0","289","0","286.96","0","289.27","0","285.42","0","284.5","0","284.63","0","284.74","0","284.93","0","285.79","0","286.27","0","285.83","0","287.22","0"
"08/04/2010","21:30:00","287.35","0","287.38","0","285.67","0","288.18","0","285.47","0","285.23","0","285.56","0","285.5","0","287.54","0","285.76","0","285.91","0","286","0","286.96","0","285.59","0","284.83","0","285.26","0","285.72","0","287.92","0","287.54","0","287.27","0","287.53","0","285.66","0","284.97","0","286.02","0","285.79","0","285.85","0","286.15","0","285.84","0","285.75","0","287.75","0"
"08/04/2010","22:30:00","287.55","0","287.47","0","285.68","0","288.34","0","285.42","0","285.44","0","285.59","0","285.2","0","287.76","0","285.5","0","285.95","0","286.1","0","287","0","285.26","0","284.49","0","285.16","0","285.5","0","288.42","0","287.43","0","287.23","0","287.8","0","285.73","0","284.94","0","285.92","0","285.89","0","285.78","0","285.62","0","286.05","0","285.78","0","287.67","0"
"08/04/2010","23:30:00","285.69","0","285.81","0","284.12","0","286.34","0","283.74","0","283.96","0","284.02","0","283.57","0","285.86","0","283.74","0","284.25","0","284.35","0","285.43","0","283.5","0","282.61","0","283.58","0","283.86","0","286.64","0","285.67","0","285.73","0","286.14","0","284.31","0","283.13","0","284.41","0","284.57","0","284.5","0","284.05","0","284.56","0","284.35","0","286.3","0"
"08/05/2010","00:30:00","284.69","0","284.69","0","282.69","0","285.18","0","282.43","0","282.14","0","282.43","0","282.49","0","285.07","0","282.89","0","283.12","0","283.24","0","284.34","0","282.52","0","282.12","0","282.32","0","282.73","0","285.59","0","284.83","0","284.22","0","284.75","0","282.92","0","282.51","0","282.9","0","282.92","0","283.05","0","283.32","0","283.02","0","282.9","0","284.8","0"
"08/05/2010","01:30:00","283.48","0","283.74","0","280.96","0","284.46","0","280.48","0","280.09","0","280.49","0","280.41","0","283.96","0","280.76","0","281.34","0","281.34","0","283.07","0","280.65","0","280.06","0","280.5","0","280.87","0","284.67","0","283.17","0","282.52","0","283.77","0","280.7","0","279.95","0","280.61","0","280.87","0","280.92","0","280.9","0","281.09","0","280.72","0","283.35","0"
"08/05/2010","02:30:00","284.18","0","284.29","0","282.55","0","284.71","0","282.2","0","282.31","0","282.48","0","282.49","0","284.25","0","282.36","0","283.08","0","283.26","0","283.93","0","282.1","0","281.59","0","282.11","0","282.47","0","285.11","0","284.08","0","283.67","0","284.56","0","282.3","0","281.21","0","282.23","0","282.39","0","282.46","0","281.85","0","282.27","0","282.17","0","284.28","0"
"08/05/2010","03:30:00","283.13","0","283.56","0","281.23","0","283.86","0","280.68","0","280.89","0","280.99","0","280.68","0","283.1","0","280.72","0","281.58","0","281.43","0","282.99","0","280.66","0","280.07","0","280.75","0","281.08","0","284.41","0","283.11","0","283.27","0","284.12","0","281.74","0","280.51","0","281.89","0","282.31","0","282.21","0","281.26","0","281.94","0","281.49","0","284.34","0"
"08/05/2010","04:30:00","283.41","0","283.53","0","280.47","0","284.17","0","280.48","0","280.2","0","280.69","0","280.06","0","283.8","0","280.49","0","281.19","0","280.94","0","282.58","0","280.32","0","279.41","0","280.18","0","280.55","0","284.9","0","283.45","0","282.9","0","284.41","0","280.56","0","279.92","0","281","0","281.07","0","280.84","0","280.83","0","280.55","0","280.72","0","283.5","0"
"08/05/2010","05:30:00","282.68","0","282.94","0","280.06","0","283.99","0","279.79","0","279.49","0","279.84","0","279.1","0","283.38","0","279.67","0","280.38","0","279.84","0","281.69","0","279.28","0","278.59","0","279.08","0","279.34","0","284.8","0","283.08","0","282.47","0","283.63","0","280.18","0","279.74","0","280.47","0","280.76","0","280.94","0","281.17","0","281.16","0","280.7","0","283.1","0"
"08/05/2010","06:30:00","286.03","0","285.84","0","283.29","0","286.08","0","283.76","0","283.35","0","283.4","0","282.8","0","286.11","0","282.99","0","283.95","0","283.87","0","285.62","0","283.38","0","281.93","0","282.87","0","283.39","0","286.61","0","285.67","0","285.33","0","285.59","0","283.5","0","282.48","0","283.73","0","283.64","0","283.86","0","283.2","0","283.75","0","283.49","0","286.39","0"
"08/05/2010","07:30:00","288.88","0","288.73","0","286.93","0","288.72","0","287.57","0","287.85","0","287.41","0","287.06","0","288.98","0","287.45","0","287.56","0","287.82","0","288.21","0","287.43","0","286.47","0","287.61","0","287.95","0","288.85","0","288.83","0","288.3","0","288.25","0","287.48","0","287.19","0","287.75","0","287.57","0","287.66","0","286.96","0","287.53","0","287.47","0","288.74","0"
"08/05/2010","08:30:00","293.79","0","293.12","0","290.99","0","293.34","0","292.52","0","292.51","0","292.04","0","292.19","0","293.21","0","292.77","0","291.66","0","292.12","0","292.8","0","291.94","0","291.92","0","291.93","0","292.34","0","293.44","0","292.99","0","292.35","0","292.89","0","291.74","0","292.06","0","291.9","0","291.86","0","292.03","0","291.37","0","291.91","0","291.87","0","292.72","0"
"08/05/2010","09:30:00","303.73","0","301","0","298.48","0","304.04","0","301.43","0","301.56","0","300.17","0","301.71","0","301.69","0","306.07","0","299.9","0","300.45","0","302.85","0","300.49","0","305.13","0","300.18","0","300.47","0","304.39","0","300.81","0","301.86","0","304.68","0","301.29","0","303.41","0","299.55","0","300.88","0","301.3","0","299.03","0","301.06","0","300.71","0","302.05","0"
"08/05/2010","10:30:00","306.21","0","303.19","0","301.68","0","309.96","0","304.78","0","305.17","0","302.92","0","306.13","0","305.69","0","311.89","0","302.57","0","303.44","0","306.15","0","303.57","0","311.01","0","305.01","0","304.14","0","310.09","0","303.12","0","306.04","0","307.65","0","305.05","0","307.67","0","301.93","0","303.87","0","303.63","0","302.91","0","303.54","0","303.69","0","306.26","0"
"08/05/2010","11:30:00","306.1","0","303.91","0","301.71","0","309.83","0","305.04","0","305.46","0","304.37","0","306.93","0","306.29","0","311.61","0","303.49","0","303.81","0","307.34","0","304.27","0","309.91","0","305.75","0","303.99","0","310.6","0","302.54","0","306.28","0","306.74","0","305.56","0","306.75","0","302.55","0","303.83","0","303.3","0","304.89","0","303.75","0","304.22","0","305.74","0"
"08/05/2010","12:30:00","301.54","0","301.18","0","299.43","0","303.18","0","301.93","0","301.67","0","301.45","0","302.63","0","301.78","0","304.36","0","300.35","0","300.52","0","303.18","0","301.61","0","303.44","0","302.03","0","301.49","0","303.88","0","300.7","0","301.7","0","301.12","0","301.4","0","301.96","0","300.6","0","301.23","0","300.52","0","301.63","0","300.97","0","301.11","0","302.73","0"
"08/05/2010","13:30:00","299.25","0","298.1","0","296.72","0","300.01","0","298.16","0","298.19","0","298.28","0","298.81","0","298.47","0","300.74","0","297.58","0","297.39","0","298.53","0","297.61","0","298.83","0","298.42","0","298.29","0","300.54","0","297.65","0","298.56","0","299.01","0","297.88","0","297.61","0","297.1","0","296.95","0","296.98","0","297.29","0","297.63","0","297.83","0","297.77","0"
"08/05/2010","14:30:00","303.89","0","302.89","0","302.22","0","307.33","0","304.65","0","306.31","0","306.03","0","307.63","0","304.01","0","310.12","0","302.43","0","302.45","0","304.79","0","303.36","0","308.08","0","306.89","0","304.47","0","309.29","0","301.22","0","305.41","0","304.77","0","305.1","0","305.39","0","303.55","0","302.22","0","301.87","0","306.28","0","303.89","0","305.5","0","303.14","0"
"08/05/2010","15:30:00","304.25","0","303.8","0","302.21","0","307.21","0","304.82","0","306.04","0","306.38","0","306.82","0","305.29","0","311","0","303.15","0","302.4","0","304.72","0","303.99","0","306.9","0","306.81","0","304.9","0","309.34","0","302.38","0","304.79","0","304.03","0","304.61","0","304.49","0","302.97","0","302.58","0","301.87","0","305.7","0","303.5","0","304.93","0","303.22","0"
"08/05/2010","16:30:00","300.68","0","299.62","0","298.41","0","301.21","0","299.57","0","299.44","0","299.54","0","300.22","0","300.34","0","302.7","0","299.01","0","298.7","0","300.83","0","299.1","0","300.27","0","299.87","0","299.77","0","301.9","0","299.22","0","300","0","300.03","0","299.8","0","299.31","0","298.7","0","298.71","0","298.57","0","299.86","0","299.42","0","299.92","0","299.14","0"
"08/05/2010","17:30:00","296.33","0","295.76","0","295.02","0","296.38","0","295.57","0","295.29","0","295.33","0","295.68","0","295.94","0","296.58","0","295.38","0","295.33","0","296.01","0","295.47","0","295.28","0","295.54","0","295.52","0","296.26","0","295.75","0","295.86","0","295.62","0","295.42","0","295.21","0","295.14","0","295.26","0","295.21","0","295.24","0","295.35","0","295.37","0","295.85","0"
"08/05/2010","18:30:00","295.04","0","294.85","0","294.41","0","295.52","0","295","0","294.66","0","294.61","0","294.96","0","295.03","0","295.72","0","294.47","0","294.49","0","295.21","0","294.78","0","295.11","0","294.75","0","294.6","0","295.58","0","294.72","0","294.92","0","294.66","0","294.42","0","294.77","0","294.23","0","294.53","0","294.37","0","294.4","0","294.5","0","294.43","0","295.31","0"
"08/05/2010","19:30:00","291.63","0","291.22","0","290.95","0","292.22","0","290.84","0","290.8","0","291.04","0","291.02","0","291.49","0","291.75","0","291.01","0","290.72","0","291.03","0","290.77","0","290.74","0","290.91","0","291.07","0","292","0","291.07","0","291.5","0","291.41","0","291.16","0","290.7","0","290.67","0","290.6","0","290.58","0","290.65","0","290.96","0","291.05","0","290.97","0"
"08/05/2010","20:30:00","288.51","0","288.51","0","286.51","0","289.29","0","286.29","0","285.87","0","286.09","0","286.21","0","289.02","0","286.66","0","286.54","0","286.45","0","288.11","0","286.14","0","285.51","0","285.82","0","286.13","0","289.29","0","288.49","0","287.03","0","288.49","0","286.02","0","285.51","0","285.99","0","285.95","0","285.99","0","286.65","0","286.53","0","286.44","0","287.02","0"
"08/05/2010","21:30:00","285.91","0","286.02","0","284.33","0","286.06","0","283.61","0","283.94","0","283.87","0","284.01","0","285.83","0","284.16","0","284.42","0","284.78","0","286.04","0","283.96","0","283.25","0","284.35","0","284.48","0","287.05","0","286.07","0","286.12","0","286.53","0","284.97","0","283.67","0","285.04","0","285.16","0","285.05","0","284.49","0","285.25","0","285.01","0","286.55","0"
"08/05/2010","22:30:00","285.64","0","285.76","0","283.91","0","285.78","0","283.32","0","283.65","0","283.83","0","283.77","0","285.49","0","283.85","0","284.42","0","284.57","0","285.77","0","283.72","0","282.88","0","284.16","0","284.28","0","286.87","0","286.26","0","286.61","0","286.7","0","285.63","0","284.26","0","285.87","0","285.67","0","285.46","0","284.65","0","285.24","0","285.2","0","286.8","0"
"08/05/2010","23:30:00","285.56","0","285.61","0","282.79","0","286.07","0","282.63","0","282.37","0","282.83","0","282.16","0","285.87","0","282.6","0","283.44","0","283.41","0","284.87","0","282.55","0","281.44","0","282.2","0","282.96","0","286.77","0","285.69","0","285.29","0","286.34","0","283.7","0","282.53","0","284.09","0","283.87","0","283.69","0","283.07","0","283.12","0","283.03","0","285.47","0"
"08/06/2010","00:30:00","284.68","0","284.84","0","282.24","0","285.41","0","281.68","0","281.55","0","281.81","0","281.52","0","284.99","0","281.73","0","282.41","0","282.3","0","283.95","0","281.81","0","280.77","0","281.34","0","281.78","0","286.32","0","284.47","0","283.61","0","284.92","0","281.61","0","280.93","0","281.87","0","281.78","0","281.71","0","281.88","0","281.57","0","281.48","0","283.88","0"
"08/06/2010","01:30:00","283.89","0","284.05","0","281.27","0","284.56","0","280.84","0","280.62","0","281.01","0","280.6","0","284.21","0","280.95","0","281.72","0","281.67","0","283.05","0","280.73","0","280.02","0","280.65","0","281.17","0","285.15","0","283.47","0","282.72","0","284.26","0","281","1","280.34","0","281.11","0","280.99","0","281.21","0","281.24","0","281.51","0","281.31","0","283.25","0"
"08/06/2010","02:30:00","283.54","0","283.91","0","281.94","0","284.14","0","281.39","0","281.68","0","281.86","0","281.63","0","283.45","0","281.61","0","282.31","0","282.29","0","283.54","0","281.47","0","280.88","0","281.59","0","281.92","0","284.66","0","283.58","0","283.52","0","284.44","0","282.18","0","280.99","0","282.37","0","282.37","0","282.31","0","281.66","0","282.32","0","282.07","0","283.89","0"
"08/06/2010","03:30:00","283.62","0","283.71","0","281.65","0","284.14","0","281.12","0","281.37","0","281.58","0","281.44","0","283.75","0","281.36","0","282.1","0","282.27","0","283.25","0","281.33","0","280.78","0","281.6","0","281.68","0","284.88","0","283.84","0","283.8","0","284.41","0","282.74","0","281.52","0","282.96","0","283.07","0","282.97","0","282.48","0","282.96","0","282.77","0","284.16","0"
"08/06/2010","04:30:00","283.55","0","283.7","0","281.09","0","284.21","0","280.43","0","280.55","0","280.85","0","280.83","0","283.63","0","280.54","0","281.68","0","281.89","0","283","0","280.92","0","280.1","0","281.21","0","281.29","0","284.95","0","283.7","0","283.46","0","284.32","0","282.09","0","280.79","0","282.36","0","282.41","0","282.34","0","281.62","0","281.95","0","281.78","0","283.61","0"
"08/06/2010","05:30:00","282.59","0","282.78","0","280.29","0","283.46","0","279.72","0","279.54","0","279.81","0","279.75","0","283.23","0","279.71","0","280.6","0","280.68","0","281.9","0","279.88","0","279.45","0","279.94","0","280.16","0","284.24","0","282.65","0","282.07","0","283.14","0","280.68","0","279.95","0","280.87","0","280.5","0","280.87","0","280.69","0","280.92","0","281.02","0","282.6","0"
"08/06/2010","06:30:00","285.15","0","285.23","0","282.58","0","285.05","0","283.06","0","282.56","0","282.57","0","282.25","0","284.8","0","282.51","0","283.35","0","283.67","0","285.28","0","282.91","0","281.73","0","282.62","0","282.88","0","285.69","0","284.87","0","284.46","0","285.08","0","283.06","0","282.23","0","283.27","0","283.3","0","283.65","0","282.37","0","283.17","0","283.16","0","286.23","0"
"08/06/2010","07:30:00","291.44","0","291.64","0","289.89","0","291.51","0","291.84","0","291.63","0","290.35","0","290.24","0","290.85","0","291.69","0","291.09","0","291.89","0","292.97","0","291.89","0","290.9","0","290.91","0","291.95","0","291.51","0","291.97","0","291.17","0","291.7","0","291.13","0","291.29","0","291.41","0","291.22","0","291.84","0","289.7","0","291.44","0","291.15","0","294.18","0"
"08/06/2010","08:30:00","296.38","0","296.17","0","295.29","0","296.88","0","297.84","0","298.08","0","296.78","0","297.73","0","295.76","0","298.17","0","296.65","0","297.21","0","298.24","0","297.35","0","298.75","0","297.35","0","298","0","296.97","0","296.65","0","296.95","0","297","0","296.98","0","297.98","0","296.73","0","297.19","0","297.95","0","295.85","0","297.3","0","297.03","0","299.86","0"
"08/06/2010","09:30:00","300.92","0","300.29","0","299.69","0","302.02","0","303.06","0","303.13","0","301.44","0","302.48","0","300.8","0","303.88","0","300.75","0","302.2","0","303.77","0","301.9","0","303.51","0","302.13","0","301.62","0","301.57","0","301.64","0","301.43","0","300.56","0","301.78","0","303.66","0","300.86","0","302.55","0","302.28","0","299.79","0","301.41","0","301.04","0","303.76","0"
"08/06/2010","10:30:00","304.28","0","303.45","0","302.63","0","306.26","0","306.19","0","306.82","0","304.6","0","306.62","0","305.5","0","308.25","0","303.8","0","305.69","0","308.25","0","306.04","0","308.01","0","305.93","0","305.02","0","306.22","0","305.13","0","304.43","0","303.9","0","304.67","0","307.33","0","303.38","0","306.07","0","304.87","0","302.88","0","304.28","0","304.08","0","306.82","0"
"08/06/2010","11:30:00","306.74","0","306.44","0","304.91","0","309.18","0","308.97","0","309.96","0","308.1","0","309.88","0","309.34","0","312.22","0","306.37","0","308.81","0","311.64","0","309.07","0","311.38","0","309.21","0","307.39","0","309.96","0","306.45","0","307.55","0","305.92","0","307.97","0","310.44","0","305.93","0","309.53","0","307.1","0","305.62","0","306.95","0","306.97","0","309.45","0"
"08/06/2010","12:30:00","305.45","0","305.85","0","303.76","0","307.13","0","305.96","0","306.92","0","306.24","0","307.14","0","306.94","0","309.06","0","304.49","0","305.16","0","308.41","0","307.05","0","308.26","0","307.27","0","305.45","0","309.37","0","304.22","0","306","0","304.47","0","305.83","0","307.11","0","304.46","0","306.51","0","304.39","0","305.4","0","305.35","0","305.38","0","307.68","0"
"08/06/2010","13:30:00","303.36","0","303.78","0","301.42","0","304.13","0","303.35","0","303.74","0","303.58","0","304.31","0","304.07","0","305.22","0","302.48","0","302.93","0","305.34","0","303.83","0","304.99","0","304.14","0","303.09","0","306.46","0","302.84","0","303.77","0","302.9","0","303.03","0","303.4","0","302.3","0","302.75","0","301.81","0","303.2","0","302.67","0","302.8","0","304.09","0"
"08/06/2010","14:30:00","301.16","0","300.88","0","299.49","0","301.78","0","301.12","0","301.36","0","301.4","0","301.72","0","301.58","0","302.72","0","300.13","0","299.99","0","301","0","300.8","0","301.14","0","300.96","0","300.61","0","302.34","0","300.01","0","300.01","0","299.61","0","299.28","0","299.7","0","298.88","0","298.8","0","298.48","0","298.76","0","299.21","0","299.68","0","299.78","0"
"08/06/2010","15:30:00","298.76","0","298.32","0","297.05","0","299.45","0","298.23","0","298.3","0","298.26","0","298.92","0","299.04","0","300.48","0","297.6","0","297.46","0","298.58","0","297.88","0","298.56","0","298.55","0","298.22","0","299.69","0","297.98","0","297.85","0","297.59","0","297.72","0","297.66","0","297","0","297.17","0","296.72","0","297.75","0","297.27","0","297.78","0","297.52","0"
"08/06/2010","16:30:00","292.32","0","291.97","0","291.11","0","291.96","0","291.65","0","291.42","0","291.69","0","291.86","0","291.57","0","292.42","0","291.6","0","291.59","0","292.39","0","291.28","0","291.31","0","291.94","0","291.75","0","292.67","0","291.71","0","291.36","0","291.41","0","291.11","0","291.48","0","291.73","0","290.72","0","291.48","0","290.86","0","291.48","0","291.84","0","291.11","0"
"08/06/2010","17:30:00","296.45","0","295.9","0","294.76","0","296.09","0","295.43","0","295.46","0","295.57","0","295.15","0","294.66","0","296.83","0","295.22","0","295","0","295.53","0","295.18","0","295.01","0","295.47","0","295.45","0","294.81","0","295.37","0","296.15","0","294.92","0","294.87","0","295.22","0","294.97","0","294.84","0","295.01","0","294.04","0","295.38","0","295.68","0","295.41","0"
"08/06/2010","18:30:00","295.45","0","295.23","0","294.54","0","295.76","0","294.72","0","294.71","0","294.89","0","294.59","0","295.49","0","295.24","0","295.48","0","294.55","0","294.58","0","294.93","0","293.77","0","294.89","0","295.11","0","296.38","0","294.87","0","296.2","0","295.58","0","295.03","0","294.34","0","294.78","0","294.28","0","294.02","0","294.04","0","294.75","0","295.11","0","295.03","0"
"08/06/2010","19:30:00","293.31","0","292.91","0","290.78","0","293.86","0","290.67","0","290.59","0","291.48","0","290.23","0","293.83","0","290.35","0","291.78","0","291.19","0","290.78","0","291.09","0","289.31","0","290.67","0","291.33","0","293.45","0","292.68","0","294.26","0","293.73","0","290.72","0","289.95","0","291.03","0","290.43","0","290.12","0","290.36","0","290.95","0","291.27","0","293.32","0"
"08/06/2010","20:30:00","289.28","0","289.72","0","287.77","0","289.98","0","287.63","0","287.21","0","287.81","0","287.57","0","289.6","0","287.48","0","288.23","0","288.21","0","289.74","0","287.34","0","286.75","0","287.59","0","287.72","0","290.24","0","289.46","0","289.28","0","289.7","0","288","0","287.14","0","288.12","0","288.05","0","288.24","0","287.76","0","288.21","0","288.11","0","289.53","0"
"08/06/2010","21:30:00","290.6","0","290.65","0","288.49","0","290.61","0","288.56","0","287.78","0","288.45","0","288.33","0","290.33","0","288.05","0","288.64","0","288.44","0","291.82","0","288.05","0","287.79","0","288.18","0","288.42","0","290.54","0","289.96","0","290.04","0","289.77","0","288.38","0","288.22","0","288.63","0","288.08","0","288.44","0","288.55","0","288.75","0","288.62","0","290.4","0"
"08/06/2010","22:30:00","289.48","0","289.68","0","287.85","0","289.76","0","287.93","0","287.14","0","287.81","0","287.73","0","289.4","0","287.46","0","287.88","0","287.55","0","290.87","0","287.6","0","287.37","0","287.7","0","287.78","0","289.54","0","289.33","0","288.97","0","288.65","0","287.63","0","287.51","0","287.83","0","287.27","0","287.68","0","288.04","0","287.77","0","287.85","0","289.59","0"
"08/06/2010","23:30:00","286.52","0","286.57","0","285.05","0","287.53","0","285.03","0","284.33","0","284.93","0","285.04","0","286.47","0","284.69","0","285.12","0","285.1","0","287.98","0","284.9","0","284.41","0","285.04","0","284.95","0","286.7","0","286.62","0","286.44","0","286.25","0","284.87","0","284.63","0","285.2","0","284.96","0","285.23","0","285.53","0","285.07","0","285.15","0","287.12","0"
"08/07/2010","00:30:00","285.48","0","285.5","0","284.3","0","286.37","0","284.26","0","283.85","0","284.24","0","284.36","0","285.43","0","284.03","0","284.45","0","284.53","0","286.36","0","284.12","0","283.71","0","284.23","0","284.11","0","285.65","0","285.32","0","285.41","0","285.34","0","284.08","0","283.88","0","284.08","0","284.23","0","284.41","0","284.44","0","284.23","0","284.26","0","286","0"
"08/07/2010","01:30:00","285.26","0","285.26","0","284.26","0","285.87","0","284.23","0","283.76","0","284.28","0","284.35","0","285.23","0","283.84","0","284.54","0","284.64","0","285.6","0","283.92","0","283.56","0","284.24","0","284.1","0","285.38","0","285","0","285.4","0","285.1","0","284.1","0","283.68","0","284.18","0","284.23","0","284.43","0","284.26","0","284.17","0","284.16","0","285.78","0"
"08/07/2010","02:30:00","285.72","0","285.83","0","284.71","0","286.34","0","284.61","0","284.37","0","284.86","0","284.72","0","285.65","0","283.89","0","285","0","284.98","0","285.85","0","283.93","0","283.57","0","284.37","0","284.32","0","285.75","0","285.2","0","285.6","0","285.36","0","284.26","0","283.37","0","284.31","0","284.56","0","284.67","0","284.13","0","284.37","0","284.43","0","285.94","0"
"08/07/2010","03:30:00","285.48","0","285.69","0","284.06","0","285.99","0","283.8","0","283.6","0","284.14","0","283.88","0","285.57","0","283.25","0","284.47","0","284.28","0","285.68","0","283.29","0","282.76","0","283.84","0","283.78","0","285.58","0","284.97","0","285.38","0","285.17","0","283.9","0","282.8","0","284.06","0","284.18","0","284.2","0","283.44","0","283.82","0","283.88","0","285.89","0"
"08/07/2010","04:30:00","284.15","0","284.95","0","282.66","0","284.81","0","282.05","0","281.99","0","282.58","0","282.49","0","284.16","0","281.86","0","283.13","0","283.01","0","285.02","0","282.28","0","281.68","0","282.95","0","282.75","0","284.93","0","284.26","0","284.76","0","284.66","0","283.15","0","281.99","0","283.37","0","283.45","0","283.52","0","282.62","0","283.21","0","283.25","0","285.64","0"
"08/07/2010","05:30:00","283.35","0","284.38","0","281.22","0","283.73","0","280.84","0","280.31","0","280.96","0","280.9","0","283.62","0","280.61","0","281.52","0","281.42","0","283.75","0","280.98","0","280.26","0","281.19","0","281.23","0","284.52","0","283.28","0","283.37","0","283.59","0","281.44","0","280.63","0","281.52","0","281.55","0","281.66","0","281.27","0","281.5","0","281.49","0","284.07","0"
"08/07/2010","06:30:00","286.96","0","287.31","0","285.13","0","286.78","0","285.13","0","284.92","0","285.75","0","284.97","0","287.04","0","283.98","0","286.26","0","285.99","0","287.74","0","285.27","0","283.7","0","285.35","0","285.66","0","287.28","0","287.36","0","287.28","0","287.19","0","285.63","0","284.38","0","285.88","0","285.4","0","285.78","0","284.42","0","285.55","0","285.64","0","288.13","0"
"08/07/2010","07:30:00","292.66","0","292.68","0","290.92","0","292.52","0","292.5","0","292.35","0","291.89","0","291.63","0","292.14","0","291.69","0","292.35","0","292.94","0","293.38","0","292.43","0","291.76","0","292.07","0","293.1","0","292.78","0","293.22","0","292.55","0","292.85","0","291.96","0","291.91","0","292.5","0","292.15","0","292.7","0","290.46","0","292.13","0","291.96","0","294.46","0"
"08/07/2010","08:30:00","298.16","0","298.15","0","296.51","0","297.99","0","298.8","0","298.39","0","297.52","0","298.06","0","297.46","0","298.36","0","297.68","0","298.51","0","299.14","0","298.32","0","297.91","0","298.09","0","298.69","0","298.02","0","298.4","0","297.63","0","298.24","0","297.68","0","298.48","0","298.2","0","297.8","0","298.04","0","297","0","297.57","0","297.49","0","299.96","0"
"08/07/2010","09:30:00","301.08","0","301.09","0","300","0","301.36","0","303.23","0","301.68","0","301.07","0","301.38","0","300.49","0","303.96","0","300.77","0","301.47","0","303.16","0","302.03","0","303.58","0","301.55","0","301.4","0","301.54","0","301.28","0","301.08","0","300.74","0","301.21","0","305.21","0","301.15","0","300.9","0","300.54","0","300.71","0","300.52","0","300.34","0","303.5","0"
"08/07/2010","10:30:00","304.18","0","303.81","0","302.88","0","304.87","0","306.81","0","305","0","303.98","0","305.08","0","303.45","0","308.61","0","303.33","0","304.3","0","306.83","0","305.02","0","308.33","0","304.53","0","304.01","0","304.98","0","303.17","0","304.27","0","303.43","0","303.9","0","309.55","0","303.39","0","303.53","0","302.69","0","304.55","0","302.96","0","302.87","0","307.65","0"
"08/07/2010","11:30:00","306.53","0","305.88","0","304.32","0","306.97","0","307.61","0","306.29","0","305.69","0","307.08","0","305.69","0","310.6","0","304.17","0","305.86","0","309.08","0","306.54","0","309.97","0","305.64","0","305.18","0","307.05","0","303.67","0","305.52","0","305.36","0","304.75","0","309.74","0","304.06","0","304.71","0","304.02","0","306.25","0","303.92","0","303.97","0","308.45","0"
"08/07/2010","12:30:00","308.38","0","307.9","0","306.09","0","308.67","0","308.91","0","307.76","0","307.36","0","308.87","0","307.43","0","312.56","0","305.17","0","307.17","0","311.04","0","308.1","0","311.73","0","307.13","0","306.32","0","309.56","0","305.08","0","306.97","0","306.86","0","306.22","0","310.37","0","305.26","0","305.69","0","305.17","0","307.8","0","305.52","0","305.53","0","310.08","0"
"08/07/2010","13:30:00","310.76","0","310.49","0","308.33","0","311.73","0","309.66","0","311.24","0","309.61","0","312.02","0","310.26","0","309.43","1","307.07","0","308.84","0","311.05","1","309.88","0","309.43","1","309.05","0","308.61","0","309.52","1","306.59","0","310.03","0","310.74","0","308.74","0","311.82","0","307.21","0","306.91","0","307","0","309.69","0","307.42","0","307.68","0","311.68","0"
"08/07/2010","14:30:00","309.89","0","310.13","0","309.48","0","311.33","0","312.3","0","310.46","1","310.63","0","313.08","0","309.77","0","310.67","1","308.71","0","310.1","0","310.88","1","313.05","0","310.67","1","311.56","0","310.76","0","312.63","0","308.23","0","311.42","0","310.26","0","310.48","0","310.67","1","308.96","0","308.58","0","308","0","311.64","0","309.78","0","309.84","0","310.88","1"
"08/07/2010","15:30:00","306.39","0","306.79","0","305.51","0","307.31","0","307.38","0","307.84","0","306.21","0","307.29","0","307.3","0","309.7","0","305.47","0","306.29","0","308.9","0","308.6","0","308.72","0","306.59","0","306.21","0","308.05","0","305.9","0","307.12","0","306.2","0","306.2","0","307.97","0","305.21","0","306.44","0","305.68","0","306.4","0","305.87","0","305.98","0","308.74","0"
"08/07/2010","16:30:00","300.88","0","300.83","0","299.55","0","300.82","0","300.23","0","299.73","0","299.98","0","300.18","0","300.79","0","300.28","0","299.92","0","300.19","0","300.67","0","300.2","0","299.76","0","299.83","0","299.94","0","300.86","0","300.65","0","300.52","0","300.25","0","299.63","0","299.51","0","299.69","0","299.73","0","299.6","0","299.93","0","299.8","0","299.74","0","300.9","0"
"08/07/2010","17:30:00","298.58","0","298.23","0","295.9","0","298.1","0","297.51","0","297.01","0","297.66","0","296.77","0","298.1","0","296.25","0","297.3","0","297.45","0","297.12","0","296.68","0","295.85","0","296.94","0","297.2","0","297.72","0","297.81","0","297.67","0","297.3","0","296.45","0","295.93","0","297.1","0","296.18","0","296.3","0","295.82","0","296.63","0","296.95","0","297.1","0"
"08/07/2010","18:30:00","298.18","0","298.17","0","296.61","0","298.46","0","297.2","0","296.28","0","297.05","0","296.79","0","298.28","0","296.49","0","296.89","0","296.48","0","296.9","0","296.72","0","295.95","0","296.47","0","296.71","0","298.32","0","297.76","0","297.55","0","297.71","0","296.28","0","296.16","0","296.73","0","295.48","0","295.98","0","296.73","0","296.74","0","296.88","0","297.63","0"
"08/07/2010","19:30:00","294.93","0","293.96","0","293.84","0","294.17","0","294.15","0","292.93","0","293.84","0","293.68","0","293.36","0","293.3","0","294.45","0","294.09","0","294.2","0","293.72","0","293.28","0","293.54","0","294.15","0","293.93","0","294.69","0","294.71","0","294.89","0","293.69","0","293.8","0","294.24","0","293.27","0","293.82","0","293.75","0","293.95","0","294.03","0","294.9","0"
"08/07/2010","20:30:00","294.1","0","294.01","0","292.83","0","294.04","0","292.92","0","292.77","0","293.18","0","293.02","0","294.23","0","291.99","0","293.31","0","293.42","0","293.11","0","292.62","0","292.01","0","293.02","0","293.08","0","294.21","0","294.04","0","293.87","0","294.05","0","292.92","0","292.32","0","293.41","0","293.29","0","293.36","0","292.92","0","293.07","0","293.18","0","293.72","0"
"08/07/2010","21:30:00","293.67","0","293.46","0","291.52","0","293.7","0","291.82","0","291.56","0","291.83","0","290.88","0","293.85","0","290.96","0","292.12","0","292.1","0","293.14","0","291.76","0","290.56","0","292","0","292.13","0","293.74","0","293.17","0","293.38","0","293.27","0","291.79","0","291.51","0","292.22","0","291.9","0","291.74","0","291.63","0","291.86","0","292.09","0","293.48","0"
"08/07/2010","22:30:00","292.71","0","292.53","0","290.25","0","293.1","0","290.39","0","290.09","0","290.48","0","290.29","0","292.95","0","289.96","0","290.64","0","290.7","0","292.16","0","290.39","0","289.47","0","290.39","0","290.61","0","293.43","0","292.23","0","292.26","0","292.6","0","290.32","0","289.97","0","290.68","0","290.39","0","290.47","0","290.14","0","290.5","0","290.58","0","292.72","0"
"08/07/2010","23:30:00","291.66","0","291.69","0","288.84","0","292.95","0","289.17","0","288.67","0","288.93","0","288.86","0","291.72","0","289.23","0","289.14","0","289.14","0","291.63","0","289.03","0","288.66","0","288.88","0","289.16","0","293.06","0","291.52","0","291.43","0","291.98","0","289.07","0","288.91","0","289.23","0","288.96","0","289.08","0","288.89","0","289.19","0","289.17","0","292.15","0"
"08/08/2010","00:30:00","290.7","0","290.41","0","287.48","0","291.19","0","287.61","0","286.89","0","287.45","0","287.1","0","290.96","0","287.05","0","287.93","0","287.82","0","289.91","0","287.53","0","286.71","0","287.12","0","287.41","0","291.44","0","290.24","0","289.8","0","290.41","0","287.47","0","287.13","0","287.7","0","287.4","0","287.62","0","287.6","0","287.78","0","287.79","0","290.23","0"
"08/08/2010","01:30:00","288.75","0","288.39","0","285.31","0","288.96","0","285.32","0","284.97","0","285.17","0","284.9","0","289.4","0","284.98","0","285.52","0","285.58","0","287.52","0","285.27","0","284.41","0","285.18","0","285.32","0","289.73","0","287.9","0","287.89","0","288.91","0","285.21","0","284.97","0","285.7","0","285.61","0","285.54","0","285.63","0","285.51","0","285.73","0","287.99","0"
"08/08/2010","02:30:00","289.65","0","289.56","0","287.31","0","290.76","0","287.49","0","287.12","0","287.37","0","287.13","0","289.82","0","287.29","0","287.51","0","287.5","0","289.34","0","287.22","0","286.8","0","287.25","0","287.33","0","290.85","0","289.27","0","289.31","0","290.14","0","287.4","0","287.19","0","287.61","0","287.53","0","287.63","0","287.32","0","287.54","0","287.52","0","289.98","0"
"08/08/2010","03:30:00","289.52","0","289.47","0","287.25","0","290.23","0","287.46","0","286.94","0","287.36","0","287.15","0","289.62","0","287.07","0","287.5","0","287.52","0","289.11","0","287.2","0","286.73","0","287.13","0","287.33","0","290.59","0","289.63","0","289.07","0","289.75","0","287.37","0","287.13","0","287.63","0","287.29","0","287.61","0","287.41","0","287.54","0","287.56","0","289.6","0"
"08/08/2010","04:30:00","288.05","0","288.06","0","285.7","0","288.34","0","285.62","0","285.37","0","285.51","0","285.5","0","288.76","0","285.36","0","285.85","0","285.83","0","287.35","0","285.55","0","285.11","0","285.66","0","285.7","0","289.21","0","287.67","0","287.64","0","288.26","0","285.77","0","285.41","0","285.91","0","285.71","0","285.81","0","285.57","0","285.89","0","285.94","0","287.88","0"
"08/08/2010","05:30:00","288.4","0","288.59","0","287.27","0","288.7","0","287.05","0","287.07","0","287.32","0","287.34","0","288.32","0","286.9","0","287.52","0","287.58","0","288.64","0","287.12","0","286.69","0","287.45","0","287.4","0","289.29","0","288.28","0","288.74","0","288.72","0","287.71","0","287.02","0","287.89","0","287.95","0","288.02","0","287.2","0","287.84","0","287.84","0","289.5","0"
"08/08/2010","06:30:00","290.37","0","290.51","0","289.25","0","290.49","0","289.14","0","289.2","0","289.44","0","289.39","0","290.31","0","288.93","0","289.54","0","289.48","0","290.55","0","289.19","0","288.69","0","289.43","0","289.53","0","291.12","0","290.19","0","290.46","0","290.48","0","289.54","0","288.94","0","289.62","0","289.63","0","289.68","0","288.92","0","289.5","0","289.53","0","291.1","0"
"08/08/2010","07:30:00","292.51","0","292.65","0","291.75","0","292.58","0","291.84","0","291.87","0","291.98","0","291.91","0","292.44","0","291.76","0","291.92","0","291.93","0","292.4","0","291.77","0","291.36","0","291.86","0","292.01","0","292.93","0","292.29","0","292.12","0","292.43","0","291.89","0","291.36","0","291.86","0","291.89","0","291.9","0","291.33","0","291.74","0","291.79","0","292.09","0"
"08/08/2010","08:30:00","292.81","0","292.89","0","292.14","0","292.76","0","292.33","0","292.31","0","292.34","0","292.43","0","292.8","0","292.44","0","292.4","0","292.4","0","292.64","0","292.28","0","291.94","0","292.28","0","292.36","0","292.98","0","292.54","0","292.52","0","292.57","0","292.21","0","291.91","0","292.29","0","292.37","0","292.32","0","291.89","0","292.13","0","292.21","0","292.68","0"
"08/08/2010","09:30:00","294.57","0","294.79","0","293.88","0","294.48","0","294.71","0","294.38","0","294.2","0","294.33","0","294.43","0","295.26","0","293.97","0","294.25","0","295.09","0","294.29","0","294.64","0","294.19","0","294.15","0","294.83","0","294.13","0","294.32","0","294.12","0","294","0","294.31","0","293.91","0","294.01","0","293.89","0","293.92","0","293.8","0","293.87","0","294.9","0"
"08/08/2010","10:30:00","296.34","0","296.5","0","294.99","0","296.16","0","296.07","0","295.89","0","295.43","0","295.98","0","296.19","0","296.83","0","295.05","0","295.54","0","296.57","0","295.63","0","295.98","0","295.4","0","295.46","0","296.67","0","295.51","0","295.57","0","295.63","0","295.14","0","295.49","0","295.01","0","295.22","0","295.01","0","295.05","0","294.94","0","295","0","296.26","0"
"08/08/2010","11:30:00","303.22","0","303.5","0","302.51","0","303.98","0","306.17","0","305.24","0","303.61","0","305.15","0","302.74","0","309.34","0","302.23","0","303.59","0","307.61","0","306.26","0","309.03","0","304.24","0","304.13","0","305.27","0","301.42","0","303.62","0","302.77","0","303.11","0","308.72","0","302.29","0","302.25","0","301.32","0","304.03","0","301.99","0","302.21","0","307.22","0"
"08/08/2010","12:30:00","304.33","0","304.86","0","304.63","0","305.67","0","307.37","0","306.88","0","305.56","0","306.39","0","304.05","0","310.37","0","303.9","0","304.91","0","308.14","0","308.66","0","310.2","0","306.16","0","305.48","0","306.59","0","303.63","0","305.44","0","304.27","0","305.63","0","311.04","0","304.6","0","304.13","0","303.6","0","306.02","0","304.56","0","304.81","0","308.03","0"
"08/08/2010","13:30:00","305.77","0","306.77","0","305.78","0","306.75","0","308.4","0","308.21","0","306.4","0","308.35","0","305.41","0","311.71","0","304.92","0","306.57","0","310.23","0","309.66","0","311.87","0","307.74","0","306.86","0","308.29","0","304.39","0","306.48","0","305.58","0","306.43","0","312.13","0","305.24","0","304.71","0","304.58","0","307.71","0","305.38","0","305.84","0","309.51","0"
"08/08/2010","14:30:00","307.76","0","308.62","0","308.37","0","309.18","0","310.93","0","311.31","0","308.59","0","311.12","0","307.61","0","310.22","1","307.04","0","308.1","0","311.13","0","311.58","0","310.22","1","309.86","0","309.02","0","310.71","0","306.47","0","308.69","0","308.12","0","308.64","0","313.02","0","307.23","0","307.46","0","306.48","0","309.85","0","307.79","0","308.52","0","311.12","0"
"08/08/2010","15:30:00","309.36","0","309.17","0","307.94","0","310.82","0","309.55","0","310.11","0","308.44","0","310.84","0","309.78","0","310.22","1","307.04","0","307.63","0","311.02","0","309.46","0","313.04","0","308.72","0","307.73","0","309.14","1","306.72","0","309.96","0","310.9","0","309.07","0","310.96","0","306.56","0","307.83","0","307.28","0","307.86","0","308.14","0","307.92","0","310.15","0"
"08/08/2010","16:30:00","307.57","0","306.4","0","305.42","0","310.01","0","306.96","0","308.4","0","306.69","0","308.32","0","308.07","0","307.44","1","305.8","0","305.32","0","306.88","0","305.8","0","310.25","0","307.95","0","307.02","0","312.91","0","304.78","0","308","0","306.91","0","307.61","0","305.98","0","304.63","0","304.6","0","304.41","0","305.38","0","305.58","0","307.16","0","304.58","0"
"08/08/2010","17:30:00","303.19","0","302.53","0","301.33","0","304.32","0","302.46","0","302.78","0","302.72","0","303.33","0","303.61","0","305.39","0","301.58","0","301.31","0","302.45","0","301.84","0","303.1","0","302.88","0","302.57","0","304.69","0","301.88","0","302.76","0","302.15","0","302.15","0","301.71","0","301.17","0","301.21","0","301.23","0","301.47","0","301.68","0","302.53","0","301.29","0"
"08/08/2010","18:30:00","302.41","0","303.05","0","302.06","0","303.96","0","302.81","0","304.07","0","304.42","0","303.66","0","304.04","0","304.93","0","302.65","0","301.14","0","302.07","0","303.13","0","302.67","0","303.62","0","302.86","0","307.43","0","301.61","0","303.48","0","301.95","0","302.84","0","301.92","0","302.25","0","301.38","0","301.59","0","301.89","0","302.23","0","303.34","0","301.07","0"
"08/08/2010","19:30:00","297.94","0","297.96","0","296.2","0","298.41","0","296.3","0","295.63","0","296.46","0","295.92","0","298.34","0","296.32","0","296.39","0","296.01","0","296.99","0","296.19","0","295.53","0","295.62","0","296.22","0","298.33","0","297.72","0","296.75","0","297.02","0","295.68","0","295.35","0","295.64","0","294.98","0","295.09","0","295.99","0","296.1","0","296.12","0","296.52","0"
"08/08/2010","20:30:00","294.37","0","294.37","0","292.66","0","294.46","0","292.47","0","291.08","0","292.18","0","291.71","0","294.58","0","291.77","0","292.49","0","291.68","0","293.06","0","292.23","0","291.54","0","291.58","0","292.14","0","294.21","0","294.62","0","292.87","0","293.45","0","291.73","0","291.67","0","292.1","0","290.5","0","291.43","0","293.04","0","292.21","0","292.31","0","293.25","0"
"08/08/2010","21:30:00","290.93","0","289.84","0","286.97","0","291.22","0","286.35","0","285.51","0","286.7","0","286.65","0","291.07","0","286.18","0","287.11","0","286.86","0","288.39","0","286.52","0","285.22","0","285.53","0","286.04","0","290.95","0","289.83","0","288.85","0","289.88","0","285.7","0","285.38","0","285.92","0","285.83","0","286.24","0","286.51","0","286.79","0","286.31","0","288.91","0"
"08/08/2010","22:30:00","288.26","0","288.2","0","284.84","0","288.8","0","284.08","0","283.85","0","283.92","0","284.36","0","288.55","0","283.93","0","284.38","0","284.5","0","286.08","0","284.31","0","283.06","0","283.75","0","284","0","288.93","0","286.94","0","286.63","0","287.97","0","283.59","0","283.56","0","283.94","0","283.89","0","284.04","0","284.94","0","285.23","0","284.97","0","287.02","0"
"08/08/2010","23:30:00","287.37","0","287.68","0","285.19","0","287.87","0","284.84","0","284.68","0","284.97","0","284.73","0","287.3","0","284.94","0","285.35","0","285.43","0","286.85","0","284.68","0","283.87","0","284.84","0","285.09","0","288.38","0","287.04","0","286.94","0","287.88","0","284.78","0","284.18","0","284.87","0","284.74","0","285.1","0","284.94","0","285.34","0","285.36","0","287.57","0"
"08/09/2010","00:30:00","287.9","0","287.8","0","286.43","0","288.51","0","286.22","0","286.15","0","286.4","0","286.3","0","287.93","0","286.15","0","286.66","0","286.61","0","287.95","0","286.05","0","285.49","0","286.31","0","286.37","0","288.56","0","287.67","0","287.81","0","287.77","0","286.65","0","285.78","0","286.92","0","287.04","0","287.02","0","286.42","0","286.87","0","286.86","0","288.37","0"
"08/09/2010","01:30:00","287.56","0","287.43","0","285.81","0","288.05","0","285.78","0","285.43","0","285.87","0","285.7","0","287.71","0","285.67","0","286.09","0","286.13","0","287.26","0","285.47","0","285.02","0","285.68","0","285.84","0","288.26","0","287.4","0","287.24","0","287.49","0","285.85","0","285.12","0","286.07","0","286.17","0","286.19","0","285.51","0","285.91","0","285.89","0","287.89","0"
"08/09/2010","02:30:00","289","0","288.97","0","287.72","0","289.42","0","287.61","0","287.65","0","287.82","0","287.8","0","288.92","0","287.61","0","288","0","288.02","0","288.93","0","287.49","0","287.09","0","287.79","0","287.82","0","289.61","0","288.69","0","288.98","0","289.07","0","287.85","0","287.09","0","288.03","0","288.1","0","288.1","0","287.4","0","287.94","0","287.95","0","289.5","0"
"08/09/2010","03:30:00","289.98","0","289.9","0","287.22","0","290.67","0","287.25","0","286.94","0","287.39","0","287.17","0","290.21","0","287.24","0","287.8","0","287.79","0","289.3","0","287.37","0","286.69","0","287.24","0","287.35","0","291.11","0","289.68","0","289.5","0","290.07","0","287.34","0","286.96","0","287.61","0","287.5","0","287.55","0","287.35","0","287.57","0","287.52","0","289.67","0"
"08/09/2010","04:30:00","290.67","0","290.47","0","286.29","0","290.76","0","286.49","0","286.13","0","286.73","0","286.04","0","291.04","0","286.25","0","287.04","0","287.19","0","288.99","0","286.62","0","285.52","0","286.29","0","286.77","0","291.53","0","289.79","0","289.09","0","290.84","0","286.33","0","285.86","0","286.66","0","286.25","0","286.33","0","286.43","0","286.92","0","286.73","0","289.3","0"
"08/09/2010","05:30:00","288.71","0","288.75","0","285.93","0","289.12","0","285.91","0","285.67","0","286.06","0","285.62","0","288.99","0","285.74","0","286.31","0","286.41","0","287.79","0","285.7","0","284.96","0","285.73","0","286.03","0","289.31","0","288.31","0","287.97","0","289.3","0","285.61","0","285.02","0","285.78","0","285.51","0","285.77","0","285.38","0","286.03","0","285.86","0","288.42","0"
"08/09/2010","06:30:00","290.17","0","290.11","0","287.5","0","290.66","0","287.69","0","287.45","0","287.62","0","287.35","0","290.66","0","287.66","0","287.73","0","287.72","0","289.26","0","287.45","0","286.91","0","287.43","0","287.76","0","291.61","0","289.54","0","289.13","0","289.69","0","287.22","0","286.97","0","287.27","0","287.08","0","287.11","0","287.09","0","287.51","0","287.52","0","289.61","0"
"08/09/2010","07:30:00","292.2","0","292.29","0","289.46","0","293.41","0","290.37","0","290.27","0","290.24","0","290.16","0","292.22","0","290.32","0","290.01","0","290.08","0","292.19","0","290.2","0","289.79","0","290.14","0","290.22","0","293.8","0","291.74","0","290.96","0","292.23","0","289.93","0","289.91","0","289.93","0","289.81","0","289.66","0","289.67","0","290.01","0","290.08","0","291.46","0"
"08/09/2010","08:30:00","293.95","0","294.5","0","291.84","0","294.68","0","292.94","0","293.02","0","292.72","0","292.88","0","294.19","0","293.51","0","292.16","0","292.43","0","294.03","0","292.71","0","292.99","0","292.78","0","292.82","0","295.39","0","293.1","0","293.11","0","293.61","0","292.47","0","292.37","0","292.11","0","292.21","0","291.92","0","292.23","0","292.24","0","292.39","0","293.89","0"
"08/09/2010","09:30:00","296.79","0","296.98","0","296.26","0","297.78","0","297.82","0","298.07","0","297.12","0","297.53","0","297.13","0","299.13","0","296.56","0","296.85","0","297.94","0","297.71","0","298.5","0","297.48","0","297.35","0","298.07","0","296.93","0","297.35","0","296.58","0","297.15","0","297.09","0","296.28","0","296.94","0","296.3","0","296.22","0","296.68","0","296.55","0","298.19","0"
"08/09/2010","10:30:00","298.03","0","298.11","0","297.21","0","298.46","0","298.39","0","298.99","0","297.78","0","298.34","0","298.92","0","299.78","0","297.53","0","298.11","0","298.8","0","298.41","0","298.72","0","298.11","0","297.93","0","298.91","0","298.68","0","297.8","0","297.12","0","297.76","0","297.95","0","297.1","0","298.27","0","297.32","0","297.08","0","297.5","0","297.28","0","298.64","0"
"08/09/2010","11:30:00","296.32","0","296.27","0","295.69","0","296.72","0","296.54","0","296.75","0","296.08","0","296.38","0","296.6","0","297.65","0","295.98","0","296.19","0","296.79","0","296.62","0","296.76","0","296.3","0","296.03","0","296.79","0","296.47","0","296.38","0","295.74","0","296.06","0","296.3","0","295.58","0","296.28","0","295.67","0","295.63","0","295.84","0","295.81","0","297.09","0"
"08/09/2010","12:30:00","298.07","0","298.52","0","297.62","0","299.53","0","298.28","0","298.16","0","298.96","0","298.94","0","300.02","0","299.08","0","297.8","0","298.09","0","299.52","0","298.03","0","297.81","0","298.86","0","298.87","0","299.87","0","298.35","0","298.56","0","297.78","0","297.48","0","297.54","0","297.52","0","298.18","0","297.1","0","297.33","0","297.66","0","297.7","0","299.63","0"
"08/09/2010","13:30:00","303.27","0","304.26","0","301.08","0","305.23","0","302.5","0","303.58","0","305.14","0","305.26","0","304.94","0","304.68","0","302.16","0","301.64","0","304.7","0","303.68","0","301.42","0","304.48","0","302.94","0","309.19","0","301.86","0","304.3","0","301.95","0","302.39","0","301.84","0","303.16","0","301.95","0","300.44","0","304.48","0","301.65","0","302.53","0","302.25","0"
"08/09/2010","14:30:00","303.21","0","304.4","0","301.62","0","305.24","0","303.12","0","303.62","0","305.31","0","304.83","0","304.34","0","304.14","0","302.66","0","302.28","0","304.71","0","303.66","0","301.51","0","304.14","0","303.25","0","308.06","0","302.03","0","303.71","0","302.25","0","302.69","0","302.53","0","303","0","302.24","0","301.16","0","304.25","0","302.05","0","302.77","0","302.64","0"
"08/09/2010","15:30:00","303.98","0","305.57","0","302.41","0","304.62","0","303.64","0","303.7","0","303.89","0","304.3","0","307.36","0","304.75","0","302.79","0","303.93","0","305.5","0","303.83","0","302.7","0","303.61","0","303.23","0","305.85","0","304.79","0","303.11","0","302.45","0","302.36","0","302.81","0","302.58","0","304.09","0","302.34","0","302.27","0","302.33","0","302.56","0","303.84","0"
"08/09/2010","16:30:00","300.6","0","300.62","0","299.92","0","300.85","0","300.53","0","300.2","0","300.38","0","300.73","0","301.68","0","301.4","0","300.02","0","300.32","0","301.24","0","300.64","0","300.18","0","300.53","0","300.4","0","300.82","0","300.62","0","300.67","0","299.78","0","299.9","0","300.32","0","299.85","0","300.68","0","299.86","0","299.94","0","299.92","0","300.02","0","301.21","0"
"08/09/2010","17:30:00","296.35","0","296.51","0","295.46","0","296.65","0","295.89","0","295.74","0","295.97","0","296.26","0","296.44","0","296.49","0","295.53","0","295.53","0","296.62","0","296.3","0","295.4","0","296.05","0","295.84","0","297.28","0","295.78","0","296.25","0","295.42","0","295.49","0","295.81","0","295.54","0","295.61","0","295.14","0","295.95","0","295.25","0","295.38","0","296.26","0"
"08/09/2010","18:30:00","293.69","0","294","0","292.46","0","293.92","0","292.72","0","292.56","0","292.77","0","292.85","0","294.43","0","293.12","0","292.6","0","292.75","0","293.64","0","292.92","0","292.3","0","292.91","0","292.74","0","294.95","0","293.55","0","293.15","0","292.82","0","292.43","0","292.54","0","292.44","0","293.09","0","292.38","0","292.79","0","292.47","0","292.47","0","293.15","0"
"08/09/2010","19:30:00","292.3","0","292.37","0","290.83","0","293.41","0","291.06","0","290.8","0","291","0","290.89","0","292.64","0","291.25","0","291.01","0","291.1","0","292.41","0","290.93","0","290.71","0","290.88","0","291.05","0","293.27","0","292.06","0","291.79","0","292.27","0","290.82","0","290.63","0","290.52","0","290.93","0","290.79","0","290.74","0","290.87","0","290.81","0","292.15","0"
"08/09/2010","20:30:00","291.11","0","290.9","0","288.51","0","291.29","0","288.32","0","288.03","0","288.05","0","288.05","0","291.42","0","288.25","0","288.52","0","288.68","0","289.81","0","288.18","0","287.99","0","288.06","0","288.22","0","291.92","0","290.31","0","289.29","0","290.44","0","288.32","0","287.89","0","287.64","0","288.21","0","288.27","0","288.15","0","288.57","0","288.47","0","289.34","0"
"08/09/2010","21:30:00","289.36","0","289.3","0","287.03","0","290.05","0","286.95","0","286.75","0","286.71","0","286.85","0","289.5","0","287.05","0","287.24","0","287.3","0","288.82","0","286.83","0","286.63","0","286.75","0","286.82","0","290.15","0","288.79","0","288.76","0","289.02","0","287.06","0","286.75","0","286.61","0","287.1","0","287.29","0","287.1","0","287.32","0","287.13","0","289.37","0"
"08/09/2010","22:30:00","288","0","287.91","0","285.54","0","288.56","0","285.54","0","285.18","0","285.31","0","285.26","0","288.06","0","285.5","0","285.87","0","285.81","0","287.16","0","285.16","0","285.11","0","285.37","0","285.4","0","288.72","0","287.47","0","287.16","0","287.75","0","285.51","0","285.05","0","285","0","285.39","0","285.63","0","285.54","0","285.61","0","285.54","0","287.83","0"
"08/09/2010","23:30:00","286.29","0","286.26","0","284.02","0","286.75","0","283.8","0","283.5","0","283.63","0","283.74","0","286.78","0","283.64","0","284.23","0","284.37","0","285.44","0","283.72","0","283.62","0","283.68","0","283.58","0","287.06","0","286.08","0","285.52","0","286.17","0","284.04","0","283.61","0","283.36","0","283.73","0","284.01","0","283.95","0","284.04","0","283.76","0","285.97","0"
"08/10/2010","00:30:00","285.08","0","284.93","0","283.59","0","285.46","0","283.69","0","283.43","0","283.38","0","283.45","0","285.62","0","283.51","0","283.9","0","283.82","0","284.8","0","283.45","0","283.51","0","283.42","0","283.45","0","285.69","0","285.19","0","284.76","0","284.88","0","283.63","0","283.45","0","283.27","0","283.6","0","283.81","0","283.81","0","283.57","0","283.53","0","285.09","0"
"08/10/2010","01:30:00","284.82","0","284.88","0","283.59","0","285.31","0","283.69","0","283.54","0","283.52","0","283.19","0","284.99","0","283.11","0","283.71","0","283.67","0","284.7","0","282.94","0","283.14","0","283.43","0","283.17","0","285.34","0","284.83","0","284.79","0","284.94","0","283.7","0","283.05","0","283.29","0","283.74","0","283.91","0","283.39","0","283.94","0","283.91","0","285.17","0"
"08/10/2010","02:30:00","284.15","0","284.15","0","283.04","0","284.34","0","282.54","0","283.05","0","283","0","283","0","284.23","0","282.59","0","283.46","0","283.59","0","284.32","0","282.57","0","282.84","0","283.38","0","283.05","0","284.75","0","284.38","0","284.67","0","284.57","0","283.79","0","282.93","0","283.48","0","284.05","0","284.13","0","283.23","0","283.77","0","283.86","0","284.89","0"
"08/10/2010","03:30:00","284.31","0","284.41","0","283.35","0","284.51","0","282.92","0","283.46","0","283.36","0","283.19","0","284.45","0","282.75","0","283.7","0","283.67","0","284.31","0","282.77","0","282.84","0","283.51","0","283.25","0","284.82","0","284.61","0","284.86","0","284.79","0","283.96","0","282.63","0","283.61","0","284.14","0","284.22","0","282.96","0","284.05","0","284.01","0","285.07","0"
"08/10/2010","04:30:00","283.94","0","283.99","0","282.95","0","284.03","0","282.56","0","283.01","0","282.87","0","282.89","0","283.91","0","282.31","0","283.28","0","283.27","0","284","0","282.5","0","282.47","0","283.25","0","283.07","0","284.35","0","284.14","0","284.46","0","284.31","0","283.68","0","282.39","0","283.35","0","283.72","0","283.79","0","282.61","0","283.61","0","283.67","0","284.77","0"
"08/10/2010","05:30:00","283.84","0","283.86","0","282.75","0","283.71","0","282.22","0","282.83","0","282.75","0","282.88","0","283.81","0","282.17","0","283.28","0","283.24","0","283.81","0","282.42","0","282.26","0","283.19","0","282.99","0","284.21","0","284.13","0","284.59","0","284.33","0","283.82","0","282.38","0","283.53","0","283.96","0","284.02","0","282.78","0","283.88","0","283.83","0","284.79","0"
"08/10/2010","06:30:00","285.05","0","285.09","0","283.73","0","284.63","0","283.73","0","284.01","0","283.98","0","283.79","0","284.85","0","283.38","0","284.43","0","284.61","0","285.3","0","283.47","0","283.56","0","284.33","0","284.09","0","285.31","0","285.55","0","285.75","0","285.26","0","284.75","0","283.63","0","284.52","0","285.01","0","285.18","0","283.78","0","284.82","0","284.83","0","287.2","0"
"08/10/2010","07:30:00","290.93","0","290.82","0","289.62","0","290.41","0","290.88","0","290.78","0","290.07","0","289.93","0","290.65","0","290.56","0","290.6","0","291.15","0","291.39","0","290.86","0","290.47","0","290.71","0","291.18","0","290.86","0","291.56","0","290.64","0","290.76","0","290.7","0","290.28","0","290.45","0","290.46","0","290.81","0","289.22","0","290.53","0","290.29","0","292.64","0"
"08/10/2010","08:30:00","295.73","0","295.67","0","295.03","0","295.57","0","296.23","0","296.14","0","295.32","0","295.78","0","294.92","0","295.99","0","295.36","0","295.98","0","296.73","0","296.1","0","296.16","0","295.79","0","296.3","0","295.85","0","295.81","0","295.67","0","295.59","0","295.93","0","296.56","0","295.75","0","295.37","0","295.35","0","294.92","0","295.31","0","295.2","0","298.12","0"
"08/10/2010","09:30:00","300.17","0","299.71","0","299.64","0","300.28","0","301.08","0","300.38","0","299.99","0","300.77","0","299.25","0","301.07","0","299.75","0","300.14","0","302.22","0","301.97","0","300.72","0","300.54","0","300.79","0","300.72","0","300.02","0","300.1","0","299.53","0","299.95","0","302.41","0","300.14","0","299.69","0","299.09","0","299.55","0","299.24","0","299.41","0","302.82","0"
"08/10/2010","10:30:00","303.1","0","302.5","0","302.04","0","303.38","0","303.88","0","302.77","0","302.87","0","303.71","0","302.01","0","304.83","0","302.11","0","303.12","0","306.06","0","304.83","0","303.81","0","303.32","0","303.2","0","303.9","0","301.96","0","302.82","0","302.5","0","302.42","0","305.86","0","302.82","0","302.23","0","301.42","0","303.1","0","301.68","0","301.89","0","306.14","0"
"08/10/2010","11:30:00","306.43","0","305.33","0","304.5","0","306.57","0","306.44","0","305.29","0","305.95","0","306.89","0","305.21","0","308.34","0","303.89","0","305.83","0","309.93","0","306.69","0","306.69","0","306.06","0","305.67","0","307.45","0","303.33","0","305.58","0","305.42","0","304.92","0","307.36","0","305","0","305.19","0","304.13","0","306.51","0","303.98","0","304.19","0","310.17","0"
"08/10/2010","12:30:00","308.41","0","307.16","0","305.94","0","307.67","0","307.56","0","306.48","0","307.3","0","308.56","0","306.44","0","309.81","0","305.1","0","307.03","0","312.17","0","309.01","0","308.29","0","307.34","0","307.14","0","310.55","0","304.55","0","307.28","0","307.3","0","305.85","0","307.81","0","305.94","0","305.42","0","304.72","0","307.45","0","305.35","0","305.42","0","310.76","0"
"08/10/2010","13:30:00","309.21","0","308.39","0","307.46","0","310.56","0","308.13","0","308.65","0","308.84","0","310.73","0","308.2","0","310.67","0","306.07","0","308.11","0","312.48","0","309.47","0","308.67","0","308.88","0","308.56","0","310.77","0","306.05","0","308.8","0","308.37","0","307.38","0","308.9","0","307.75","0","306.5","0","305.97","0","308.92","0","307.25","0","307.47","0","311.16","0"
"08/10/2010","14:30:00","308.32","0","308.38","0","308.06","0","310.01","0","309.31","0","308.81","0","309.21","0","310.76","0","308.87","0","310.73","0","307.15","0","308.4","0","311.32","0","310.41","0","309.08","0","309.35","0","309.31","0","310.63","0","307.09","0","309.29","0","308.09","0","308.18","0","310.1","0","308.37","0","307.93","0","306.37","0","308.93","0","308.03","0","308.56","0","311.41","0"
"08/10/2010","15:30:00","308.24","0","308.75","0","307.5","0","309.14","0","308.73","0","308.18","0","309.06","0","310.38","0","310.76","0","311.07","0","307.29","0","307.82","0","311.55","0","310.72","0","308.93","0","308.79","0","308.7","0","310.43","0","307.09","0","308.66","0","307.68","0","307.11","0","308.71","0","307.18","0","307.85","0","306.8","0","308.33","0","307.15","0","307.59","0","310.46","0"
"08/10/2010","16:30:00","305.93","0","306.27","0","305.5","0","307.24","0","306.55","0","305.94","0","306.59","0","306.91","0","308","0","308.27","0","305.44","0","306.4","0","308.39","0","307.99","0","306.57","0","306.33","0","306.14","0","307","0","305.51","0","306.27","0","305.13","0","304.88","0","306.34","0","305.01","0","306.07","0","305.27","0","305.63","0","305.01","0","305.27","0","307.14","0"
"08/10/2010","17:30:00","304.53","0","305.19","0","303.66","0","306.07","0","304.72","0","304.39","0","304.74","0","305.17","0","306.09","0","305.96","0","303.85","0","304.07","0","305.78","0","305.03","0","304.23","0","304.19","0","304.07","0","305.33","0","303.83","0","305","0","303.61","0","302.8","0","304.15","0","302.68","0","304.09","0","303.2","0","303.02","0","303.18","0","303.48","0","304.36","0"
"08/10/2010","18:30:00","302.41","0","303.56","0","300.71","0","302.79","0","301.29","0","301.06","0","301.96","0","300.95","0","305.17","0","301.98","0","301.04","0","300.71","0","301.33","0","301.12","0","300.95","0","300.69","0","300.77","0","304.5","0","302.39","0","301.15","0","301.6","0","300.08","0","300.21","0","299.45","0","300.23","0","299.11","0","300.19","0","300.48","0","300.67","0","300.42","0"
"08/10/2010","19:30:00","296.28","0","296.46","0","293.87","0","296.81","0","293.02","0","292.62","0","293.34","0","292.24","0","296.82","0","293.09","0","293.68","0","293.05","0","293.7","0","292.66","0","291.95","0","291.91","0","292.67","0","296.54","0","295.8","0","293.8","0","296.23","0","292.56","0","291.72","0","291.22","0","291.17","0","291.59","0","292.91","0","293.22","0","292.94","0","293.09","0"
"08/10/2010","20:30:00","291.86","0","292.03","0","288.81","0","292.55","0","288.15","0","287.99","0","288.13","0","287.36","0","292.13","0","288.15","0","288.75","0","288.61","0","289.88","0","287.56","0","287.19","0","287.59","0","287.94","0","292.09","0","291.26","0","288.95","0","292.31","0","287.78","0","286.67","0","286.62","0","287.27","0","287.4","0","287.42","0","288.54","0","288.04","0","288.08","0"
"08/10/2010","21:30:00","289.41","0","289.68","0","286.71","0","289.86","0","286.3","0","286.57","0","286.54","0","285.67","0","289.33","0","286.52","0","286.99","0","287.05","0","288.29","0","285.95","0","285.52","0","286.12","0","286.5","0","290.22","0","288.84","0","288.42","0","289.83","0","286.84","0","285.33","0","285.7","0","286.44","0","286.19","0","285.59","0","286.66","0","286.18","0","288.17","0"
"08/10/2010","22:30:00","286.36","0","286.75","0","284.95","0","286.8","0","284.76","0","284.95","0","284.94","0","284.41","0","286.37","0","284.65","0","285.06","0","285.48","0","286.56","0","284.14","0","284.26","0","285.37","0","284.83","0","287.98","0","287.37","0","288","0","287.97","0","287.1","0","285.69","0","286.51","0","287.64","0","287.41","0","285.49","0","287.12","0","287.04","0","288.23","0"
"08/10/2010","23:30:00","286.29","0","286.34","0","282.95","0","287.12","0","282.63","0","282.45","0","282.63","0","282.02","0","287.19","0","282.53","0","283.37","0","283.39","0","284.58","0","282.36","0","281.87","0","282.29","0","282.54","0","287.53","0","286.19","0","284.81","0","286.65","0","282.86","0","282","0","281.56","0","282.27","0","282.38","0","282.74","0","283.11","0","282.89","0","285.07","0"
"08/11/2010","00:30:00","286.01","0","286.03","0","282.39","0","286.86","0","282.58","0","282.51","0","282.14","0","280.82","0","286.96","0","281.98","0","282.67","0","282.47","0","283.54","0","281.78","0","280.63","0","280.76","0","281.91","0","287.2","0","285.53","0","283.94","0","285.95","0","281.53","0","280.89","0","280.64","0","281.6","0","281.45","0","282.56","0","281.97","0","281.89","0","283.91","0"
"08/11/2010","01:30:00","285.31","0","285.24","0","281.9","0","286.3","0","281.91","1","281.76","0","281.93","0","281.06","0","285.84","0","282.08","0","282.57","0","282.4","0","283.74","0","281.66","0","281.18","0","281.22","0","281.87","0","286.63","0","285.28","0","284.38","0","285.73","0","282.76","0","282.03","0","281.58","0","282.29","0","282.42","0","282.12","0","282.51","0","282.42","0","284.53","0"
"08/11/2010","02:30:00","284.42","0","284.54","0","282.01","0","285.1","0","281.53","0","281.77","0","281.88","0","281.92","0","284.63","0","282.08","0","282.88","0","282.94","0","283.76","0","281.73","0","281.75","0","282.35","0","282.35","0","285.41","0","284.45","0","284.14","0","284.73","0","283.09","0","282.24","0","282.56","0","283.27","0","283.15","0","282.56","0","282.99","0","282.97","0","284.5","0"
"08/11/2010","03:30:00","283.64","0","283.82","0","282.33","0","283.68","0","281.89","0","282.37","0","282.23","0","282.31","0","283.65","0","281.97","0","282.75","0","282.96","0","283.69","0","281.86","0","282.94","1","282.88","0","282.55","0","284.9","0","284.54","0","284.79","0","284.88","0","284.07","0","282.81","0","283.69","0","284.31","0","284.29","0","283.09","0","284.11","0","284.1","0","284.93","0"
"08/11/2010","04:30:00","285.5","0","285.57","0","284.17","0","285.19","0","283.42","0","284.25","0","283.94","0","284.3","0","285.47","0","283.54","0","284.7","0","285.04","0","285.44","0","283.82","0","284.19","0","285.2","0","284.66","0","286.84","0","286.81","0","287.52","0","287.3","0","286.9","0","285.33","0","286.56","0","287.15","0","287.3","0","285.67","0","287.08","0","286.99","0","287.5","0"
"08/11/2010","05:30:00","285.59","0","285.68","0","284.28","0","285.69","0","283.64","0","284.42","0","284.25","0","284.35","0","285.7","0","283.76","0","284.84","0","284.99","0","285.42","0","283.93","0","284.15","0","285.06","0","284.72","0","286.55","0","286.26","0","286.68","0","286.6","0","285.99","0","284.83","0","285.67","0","286.32","0","286.47","0","285.46","0","286.19","0","286.02","0","286.78","0"
"08/11/2010","06:30:00","287.47","0","287.58","0","286.33","0","287.24","0","286.33","0","286.61","0","286.43","0","286.04","0","287.29","0","285.98","0","286.71","0","286.85","0","287.48","0","285.88","0","286.08","0","286.59","0","286.45","0","287.75","0","287.55","0","287.61","0","287.63","0","286.84","0","286.24","0","286.49","0","286.96","0","287.1","0","285.9","0","286.84","0","286.89","0","288.62","0"
"08/11/2010","07:30:00","293.41","0","293.33","0","292.03","0","292.95","0","293.54","0","293.21","0","292.53","0","292.63","0","292.8","0","293.14","0","292.78","0","293.61","0","293.94","0","293.22","0","293.05","0","293.05","0","293.64","0","293.41","0","293.78","0","293.11","0","293.16","0","293.13","0","293.53","0","292.78","0","293.03","0","293.06","0","291.61","0","292.97","0","292.69","0","295.12","0"
"08/11/2010","08:30:00","299.1","0","299.13","0","297.82","0","298.84","0","299.52","0","299.35","0","298.7","0","299.2","0","298.27","0","299.24","0","298.51","0","299.29","0","300.13","0","299.4","0","299.43","0","299.03","0","299.49","0","299.21","0","299.09","0","299.11","0","299.13","0","299.17","0","300.02","0","298.97","0","298.8","0","298.63","0","298.26","0","298.64","0","298.37","0","301.84","0"
"08/11/2010","09:30:00","302.59","0","302.37","0","302.07","0","302.78","0","303.73","0","302.94","0","302.61","0","303.24","0","301.9","0","303.97","0","302.15","0","302.86","0","304.87","0","304.58","0","303.53","0","303.22","0","303.34","0","303.2","0","302.4","0","302.87","0","302","0","302.65","0","304.84","0","302.88","0","302.27","0","301.63","0","302.24","0","302.03","0","302.01","0","305.75","0"
"08/11/2010","10:30:00","305.21","0","304.68","0","304.37","0","305.92","0","306.43","0","305.26","0","305.24","0","306.38","0","304.51","0","307.28","0","304.47","0","305.41","0","308.8","0","307.36","0","306.03","0","306.13","0","305.66","0","306.25","0","304.19","0","305.19","0","304.74","0","304.79","0","307.4","0","305.04","0","304.57","0","303.65","0","305.2","0","304.09","0","304.53","0","308.73","0"
"08/11/2010","11:30:00","307.07","0","306.53","0","306.27","0","307.53","0","307.99","0","307.11","0","307.64","0","307.92","0","306.32","0","309.89","0","305.73","0","306.94","0","311.06","0","308.65","0","307.99","0","307.9","0","307.5","0","308.37","0","304.86","0","307.02","0","306.31","0","306.39","0","308.64","0","306.86","0","306.28","0","305.36","0","306.87","0","305.82","0","306.05","0","310.46","0"
"08/11/2010","12:30:00","305.31","0","305.08","0","304.17","0","305.59","0","305.5","0","304.79","0","305.09","0","305.9","0","304.76","0","306.98","0","303.87","0","304.76","0","307.84","0","306.43","0","305.12","0","305.58","0","305.3","0","306.14","0","303.54","0","305.07","0","304.22","0","304.27","0","305.8","0","304.18","0","304.08","0","303.48","0","304.82","0","304","0","304.32","0","306.77","0"
"08/11/2010","13:30:00","306.83","0","306.96","0","306.68","0","308.06","0","307.43","0","307.4","0","307.95","0","309.03","0","307.17","0","308.93","0","306.43","0","307.57","0","310.56","0","309.25","0","307.88","0","308.15","0","307.76","0","308.83","0","305.59","0","308.07","0","306.58","0","306.83","0","309.05","0","307.32","0","306.23","0","305.71","0","308.6","0","306.72","0","307.11","0","310.62","0"
"08/11/2010","14:30:00","307.93","0","308.69","0","307.19","0","310.44","0","308.61","0","308.39","0","309.32","0","309.9","0","311.13","0","309.99","0","307.29","0","308.64","0","310.48","0","308.55","0","307.56","0","309.06","0","308.27","0","310.57","0","307.89","0","308.25","0","307.26","0","307.27","0","307.85","0","307.18","0","308.6","0","306.36","0","307.7","0","306.93","0","307.59","0","309.26","0"
"08/11/2010","15:30:00","306.35","0","306.69","0","304.06","0","307.16","0","305.12","0","305.31","0","305.82","0","306.41","0","307.78","0","306.42","0","304.44","0","305.43","0","307.52","0","305.69","0","304.78","0","305.75","0","305.31","0","308.19","0","305.24","0","305.46","0","305.06","0","304.33","0","304.43","0","304.31","0","305.1","0","303.02","0","304.46","0","304.27","0","304.66","0","305.35","0"
"08/11/2010","16:30:00","305.47","0","305.84","0","303.81","0","305.79","0","304.96","0","304.9","0","305.16","0","305.51","0","308.26","0","305.91","0","304.51","0","305.44","0","306.37","0","305.29","0","304.68","0","305.1","0","304.82","0","306.32","0","305.88","0","305.06","0","304.47","0","304.2","0","304.7","0","304.08","0","305.66","0","303.41","0","304.39","0","304.33","0","304.38","0","305.26","0"
"08/11/2010","17:30:00","302.54","0","303","0","301.19","0","302.69","0","301.92","0","301.73","0","301.87","0","301.88","0","303.99","0","302.27","0","301.77","0","302.08","0","302.72","0","302.11","0","301.54","0","301.84","0","301.76","0","303.08","0","303.02","0","302.24","0","301.8","0","301.31","0","301.54","0","301.21","0","302.28","0","301.62","0","301.79","0","301.43","0","301.42","0","302.23","0"
"08/11/2010","18:30:00","299.72","0","299.83","0","299.52","0","299.9","0","299.66","0","299.49","0","299.74","0","299.69","0","300.19","0","300","0","299.57","0","299.56","0","299.76","0","299.77","0","299.69","0","299.85","0","299.59","0","300.05","0","299.7","0","300.18","0","299.56","0","299.55","0","299.57","0","299.35","0","299.68","0","299.42","0","299.33","0","299.5","0","299.76","0","299.68","0"
"08/11/2010","19:30:00","295.05","0","295.15","0","294.15","0","295.13","0","293.95","0","294.17","0","294.08","0","294.06","0","295.17","0","293.87","0","294.41","0","294.69","0","294.49","0","293.73","0","293.86","0","294.31","0","294.24","0","295.45","0","295.23","0","294.96","0","295.19","0","294.49","0","293.7","0","294.06","0","294.75","0","294.64","0","294.11","0","294.64","0","294.59","0","294.53","0"
"08/11/2010","20:30:00","289.68","0","290.01","0","287.94","0","289.94","0","287.17","0","287.76","0","287.56","0","287.56","0","289.58","0","287.4","0","288.24","0","288.48","0","289.63","0","287.44","0","287.25","0","288.12","0","288.16","0","290.67","0","289.89","0","290.19","0","290.42","0","288.89","0","287.47","0","288.28","0","289.21","0","289.23","0","288.05","0","289.3","0","289.03","0","290.48","0"
"08/11/2010","21:30:00","289.11","0","289.4","0","287.64","0","289.08","0","286.76","0","287.55","0","287.24","0","287.37","0","289.14","0","286.87","0","287.99","0","288.27","0","288.93","0","287.23","0","287.1","0","288.12","0","288.08","0","290.16","0","289.54","0","289.76","0","289.84","0","288.77","0","287.2","0","288.5","0","289.25","0","289.29","0","287.73","0","289.25","0","288.99","0","289.65","0"
"08/11/2010","22:30:00","290.79","0","290.95","0","289.52","0","291.27","0","289.49","0","289.53","0","289.51","0","289.19","0","290.88","0","289.24","0","289.64","0","289.77","0","290.57","0","288.9","0","289.13","0","289.6","0","289.64","0","291.47","0","290.62","0","291.01","0","291.04","0","290.01","0","289.18","0","289.74","0","290.26","0","290.21","0","289.33","0","290.18","0","290.09","0","291.25","0"
"08/11/2010","23:30:00","292.56","0","292.54","0","291.51","0","292.87","0","291.66","0","291.67","0","291.51","0","291.5","0","292.83","0","291.4","0","291.73","0","291.83","0","292.23","0","291.34","0","291.35","0","291.49","0","291.46","0","292.92","0","292.53","0","292.65","0","292.58","0","291.71","0","291.39","0","291.5","0","291.7","0","291.88","0","291.65","0","291.77","0","291.67","0","292.72","0"
"08/12/2010","00:30:00","292.96","0","292.99","0","291.98","0","293.35","0","292.19","0","292.15","0","292","0","291.98","0","293.17","0","291.79","0","292.21","0","292.37","0","292.64","0","291.92","0","291.86","0","292","0","292.13","0","293.36","0","292.8","0","292.76","0","292.92","0","291.83","0","291.54","0","291.34","0","291.62","0","291.79","0","291.64","0","291.87","0","291.92","0","292.85","0"
"08/12/2010","01:30:00","291.86","0","291.89","0","291.1","0","292.2","0","291.23","0","291.27","0","291.21","0","290.9","0","291.93","0","290.82","0","291.32","0","291.29","0","291.73","0","290.41","0","290.62","0","291.04","0","291","0","291.97","0","291.83","0","291.98","0","291.83","0","291.27","0","290.42","0","291.03","0","291.45","0","291.51","0","290.77","0","291.22","0","291.33","0","292.11","0"
"08/12/2010","02:30:00","286.9","0","287.16","0","285.89","0","287.38","0","285.56","0","285.95","0","285.83","0","285.08","0","287.13","0","285.11","0","285.86","0","285.86","0","286.6","0","284.75","0","284.59","0","285.75","0","285.61","0","287.68","0","286.97","0","287.08","0","287.24","0","286.15","0","284.5","0","285.6","0","286.29","0","286.34","0","285.09","0","286.15","0","286.02","0","287.19","0"
"08/12/2010","03:30:00","286.92","0","286.96","0","285.53","0","287","0","284.98","0","285.63","0","285.46","0","285.49","0","286.95","0","285","0","286.05","0","286.19","0","286.79","0","285.17","0","285.12","0","286.09","0","286.05","0","287.72","0","287.29","0","287.59","0","287.52","0","286.72","0","285.46","0","286.35","0","286.94","0","286.99","0","285.77","0","286.82","0","286.76","0","287.59","0"
"08/12/2010","04:30:00","286.51","0","286.59","0","284.05","0","286.81","0","283.95","0","284.16","0","284.07","0","283.72","0","287.22","0","283.68","0","284.8","0","284.67","0","285.36","0","283.73","0","283.64","0","284.04","0","284.13","0","287.56","0","286.71","0","286.08","0","287.18","0","284.61","0","283.58","0","283.95","0","284.68","0","284.93","0","284.04","0","284.9","0","284.81","0","285.79","0"
"08/12/2010","05:30:00","288.32","0","288.45","0","287.46","0","288.46","0","286.99","0","287.62","0","287.44","0","287.33","0","288.46","0","286.8","0","287.9","0","287.75","0","288.05","0","287","0","287.02","0","287.77","0","287.67","0","288.8","0","288.72","0","289.15","0","289","0","288.34","0","287.1","0","288.01","0","288.33","0","288.48","0","287.31","0","288.44","0","288.38","0","288.89","0"
"08/12/2010","06:30:00","289.04","0","289.16","0","288.04","0","289.09","0","288.12","0","288.32","0","288.21","0","287.88","0","289.03","0","287.73","0","288.46","0","288.56","0","289.12","0","287.57","0","287.86","0","288.4","0","288.29","0","289.56","0","289.44","0","289.78","0","289.52","0","289","0","288.19","0","288.71","0","289.1","0","289.16","0","288.09","0","289.02","0","288.98","0","290.33","0"
"08/12/2010","07:30:00","294.26","0","294.32","0","293.58","0","294.09","0","294.5","0","294.3","0","294.01","0","294.16","0","294.07","0","294.51","0","294.09","0","294.41","0","294.92","0","294.74","0","294.28","0","294.35","0","294.62","0","294.46","0","294.6","0","294.4","0","294.18","0","294.22","0","294.47","0","294.08","0","294.11","0","294.17","0","293.54","0","294.02","0","293.96","0","295.64","0"
"08/12/2010","08:30:00","296.69","0","296.63","0","296.03","0","296.77","0","296.96","0","296.93","0","296.55","0","297","0","296.37","0","297.19","0","296.63","0","296.74","0","297.56","0","297.22","0","296.88","0","296.85","0","297.11","0","297.01","0","296.64","0","296.76","0","296.57","0","296.68","0","297.42","0","296.58","0","296.49","0","296.31","0","296.18","0","296.38","0","296.38","0","298.37","0"
"08/12/2010","09:30:00","300.49","0","300.59","0","300.27","0","301.19","0","301.64","0","301.15","0","300.98","0","301.62","0","300.21","0","302.22","0","300.34","0","300.78","0","302.5","0","302.33","0","301.4","0","301.42","0","301.53","0","301.73","0","300.46","0","301.06","0","300.36","0","300.56","0","302.12","0","300.71","0","300.3","0","299.71","0","300.18","0","300.07","0","300.18","0","303.13","0"
"08/12/2010","10:30:00","304.73","0","304.28","0","304.04","0","305.85","0","306.42","0","305.15","0","304.84","0","306.74","0","304.09","0","307.46","0","304.2","0","305.01","0","308.44","0","307.25","0","305.78","0","305.56","0","305.59","0","306.06","0","303.66","0","305.37","0","304.46","0","304.67","0","307.12","0","304.93","0","304.26","0","303.39","0","305.09","0","303.67","0","304.3","0","308.82","0"
"08/12/2010","11:30:00","304.76","0","304.98","0","304.48","0","305.3","0","305.71","0","304.98","0","305.42","0","305.78","0","304.32","0","307.1","0","304.06","0","304.94","0","307.74","0","306.92","0","305.76","0","305.53","0","305.05","0","305.86","0","303.77","0","305.23","0","304.6","0","304.8","0","307.21","0","304.82","0","304.41","0","303.83","0","305.44","0","304.25","0","304.37","0","307.31","0"
"08/12/2010","12:30:00","302.74","0","302.73","0","302.35","0","303.32","0","303.38","0","302.95","0","303.02","0","303.33","0","302.86","0","304.09","0","302.32","0","302.72","0","304.36","0","303.72","0","302.97","0","303.19","0","303.03","0","303.53","0","302.41","0","303.14","0","302.28","0","302.72","0","303.52","0","302.59","0","302.51","0","302.09","0","302.9","0","302.55","0","302.81","0","304.21","0"
"08/12/2010","13:30:00","299.96","0","299.9","0","298.92","0","299.97","0","300.04","0","299.82","0","299.86","0","299.92","0","299.68","0","300.37","0","299.61","0","299.53","0","299.87","0","299.8","0","299.72","0","299.71","0","299.6","0","299.73","0","299.2","0","299.46","0","299.08","0","299.07","0","298.82","0","298.74","0","298.6","0","298.55","0","298.39","0","298.93","0","299.11","0","299.58","0"
"08/12/2010","14:30:00","302.83","0","302.86","0","302.63","0","303.44","0","303.53","0","303.17","0","303.26","0","303.58","0","303.74","0","304.22","0","302.65","0","302.94","0","303.99","0","303.67","0","303.37","0","303.6","0","303.26","0","303.66","0","302.58","0","303.09","0","302.46","0","302.71","0","303.06","0","302.4","0","302.79","0","302.05","0","302.35","0","302.53","0","302.9","0","303.91","0"
"08/12/2010","15:30:00","305.79","0","306.39","0","305.79","0","306.78","0","306.59","0","306.18","0","306.63","0","307.09","0","307.74","0","308.43","0","305.58","0","305.82","0","307.76","0","307.61","0","306.92","0","306.93","0","306.31","0","307.28","0","305.5","0","306.45","0","305.5","0","305.95","0","307.12","0","305.63","0","305.96","0","305.41","0","305.45","0","305.52","0","305.87","0","307.6","0"
"08/12/2010","16:30:00","302.56","0","302.68","0","302.15","0","302.94","0","302.86","0","302.52","0","302.56","0","302.91","0","303.5","0","303.53","0","302.4","0","302.57","0","303.43","0","303.11","0","302.8","0","302.85","0","302.62","0","303.11","0","302.59","0","303.06","0","302.19","0","302.38","0","302.89","0","302.21","0","303.02","0","302.3","0","302.34","0","302.47","0","302.53","0","303.38","0"
"08/12/2010","17:30:00","300.09","0","300.13","0","299.56","0","300.42","0","300.2","0","299.87","0","299.87","0","299.99","0","301.11","0","300.49","0","299.89","0","299.95","0","300.34","0","299.89","0","299.83","0","299.97","0","299.8","0","300.16","0","300.36","0","300.08","0","299.5","0","299.58","0","299.69","0","299.41","0","300.19","0","299.69","0","299.52","0","299.55","0","299.58","0","300.38","0"
"08/12/2010","18:30:00","300.43","0","300.74","0","300.04","0","300.73","0","300.39","0","300.24","0","300.69","0","300.21","0","302.7","0","301.02","0","300.43","0","300.36","0","300.2","0","300.4","0","300.43","0","300.56","0","300.05","0","301.02","0","301.18","0","300.76","0","300.01","0","300.16","0","300.12","0","299.89","0","301.08","0","300.39","0","299.63","0","300.04","0","300.3","0","300.18","0"
"08/12/2010","19:30:00","296.82","0","296.97","0","296.03","0","296.91","0","296.23","0","296.13","0","296.16","0","296.13","0","297.2","0","296.08","0","296.39","0","296.48","0","296.31","0","296.19","0","295.99","0","296.23","0","296.23","0","296.89","0","296.89","0","296.9","0","296.72","0","296.12","0","296.08","0","295.84","0","296.19","0","296.23","0","296.32","0","296.12","0","296.13","0","296.61","0"
"08/12/2010","20:30:00","293.33","0","293.47","0","292.32","0","293.52","0","292.29","0","292.39","0","292.27","0","292.07","0","293.41","0","291.81","0","292.64","0","292.72","0","292.82","0","291.9","0","291.9","0","292.3","0","292.2","0","293.49","0","293.46","0","293.78","0","293.3","0","292.56","0","291.7","0","292.15","0","292.72","0","292.81","0","292.3","0","292.55","0","292.61","0","293.97","0"
"08/12/2010","21:30:00","288.86","0","289.08","0","286.99","0","289.1","0","286.74","0","286.94","0","286.81","0","286.47","0","289.05","0","286.42","0","287.63","0","287.81","0","288.43","0","286.75","0","286.35","0","287.27","0","287.41","0","289.73","0","289.06","0","289.24","0","289.22","0","287.68","0","286.62","0","287.34","0","287.83","0","287.78","0","287.26","0","287.87","0","287.83","0","289.27","0"
"08/12/2010","22:30:00","289.18","0","289.35","0","288.2","0","289.29","0","287.77","0","288.32","0","288.12","0","287.77","0","289.45","0","287.49","0","288.81","0","288.64","0","288.83","0","287.89","0","287.49","0","288.5","0","288.55","0","289.63","0","289.55","0","290.12","0","289.7","0","288.78","0","287.61","0","288.45","0","288.56","0","288.76","0","287.56","0","288.89","0","288.89","0","290.07","0"
"08/12/2010","23:30:00","288.89","0","289.03","0","288.28","0","289.04","0","288.29","0","288.62","0","288.37","0","287.84","0","289.22","0","287.82","0","288.97","0","288.56","0","288.74","0","288.2","0","287.61","0","288.36","0","288.67","0","288.86","0","288.95","0","289.51","0","288.9","0","288.31","0","287.78","0","288.24","0","288.13","0","288.15","0","287.44","0","288.34","0","288.53","0","289.47","0"
"08/13/2010","00:30:00","287.54","0","287.83","0","286.53","0","287.52","0","287.03","0","286.96","0","286.69","0","285.68","0","287.84","0","286.42","0","287.29","0","287.02","0","287.54","0","286.62","0","286.26","0","286.97","0","287.07","0","287.57","0","287.63","0","288.25","0","287.69","0","286.81","0","286.87","0","286.97","0","287.1","0","286.93","0","287.15","0","286.87","0","287.39","0","288.25","0"
"08/13/2010","01:30:00","286.59","0","286.93","0","284.83","0","286.66","0","285.08","0","285.05","0","284.42","0","283.56","0","287.11","0","283.99","0","284.97","0","284.87","0","285.51","0","284.68","0","283.99","0","284.6","0","284.51","0","286.69","0","286.18","0","286.88","0","286.66","0","284.67","0","285.01","0","284.85","0","285.25","0","285.32","0","285.78","0","285.23","0","285.78","0","286.97","0"
"08/13/2010","02:30:00","283.3","0","283.44","0","281.97","0","283.67","0","281.9","0","281.71","0","281.36","0","279.78","0","283.91","0","281.18","0","281.83","0","281.6","0","282.44","0","281.26","0","280.6","0","281.58","0","281.64","0","284.35","0","282.73","0","283.03","0","283.49","0","281.54","0","281.67","0","281.58","0","281.84","0","281.83","0","282.71","0","282.51","0","282.72","0","283.27","0"
"08/13/2010","03:30:00","285.06","0","285.35","0","284.07","0","285.13","0","284.06","0","284.24","0","283.94","0","283.32","0","285.34","0","283.31","0","284.38","0","284.29","0","284.68","0","283.77","0","283.42","0","284.27","0","284.31","0","285.41","0","285.21","0","285.71","0","285.46","0","284.5","0","283.75","0","284.31","0","284.26","0","284.22","0","283.76","0","284.55","0","284.68","0","285.41","0"
"08/13/2010","04:30:00","283.53","0","283.8","0","282.43","0","283.83","0","281.78","0","282.34","0","282.31","0","281.84","0","283.91","0","281.6","0","282.76","0","282.46","0","282.95","0","281.62","0","281.39","0","282.16","0","282.07","0","284.14","0","283.81","0","284.27","0","284.01","0","282.87","0","281.65","0","282.22","0","282.82","0","283.18","0","282.23","0","282.91","0","283","0","284.55","0"
"08/13/2010","05:30:00","279.79","0","280.18","0","278.02","0","280.42","0","276.98","0","277.35","0","277.21","0","276.94","0","280.28","0","276.88","0","278.32","0","278.21","0","279.09","0","277.09","0","276.82","0","277.76","0","277.65","0","281.04","0","280.55","0","280.88","0","280.92","0","279.5","0","278.44","0","279.16","0","279.41","0","279.29","0","278.71","0","279.19","0","277.78","1","280.68","0"
"08/13/2010","06:30:00","283.06","0","283.14","0","281.92","0","282.84","0","282.11","0","282.25","0","282.02","0","281.53","0","283.12","0","281.55","0","282.57","0","282.69","0","283.3","0","281.81","0","281.68","0","282.54","0","282.56","0","283.64","0","283.96","0","283.79","0","283.63","0","282.88","0","282.73","0","282.87","0","282.92","0","283.14","0","281.97","0","282.77","0","283.01","0","284.41","0"
"08/13/2010","07:30:00","289.18","0","288.94","0","287.7","0","288.52","0","289.02","0","288.78","0","288.03","0","288.05","0","288.51","0","288.86","0","288.48","0","289.17","0","289.71","0","288.95","0","288.57","0","288.82","0","289.05","0","288.6","0","289.94","0","288.97","0","289.18","0","288.53","0","289.28","0","288.48","0","288.76","0","289.06","0","287.63","0","288.41","0","288.19","0","290.69","0"
"08/13/2010","08:30:00","293.64","0","293.31","0","292.05","0","293.11","0","293.65","0","293.4","0","292.69","0","293.16","0","292.53","0","293.7","0","292.83","0","293.53","0","294.98","0","293.34","0","293.33","0","293.19","0","293.31","0","292.93","0","293.61","0","292.92","0","293.18","0","293.12","0","294.22","0","293.16","0","293.1","0","293.25","0","293.01","0","292.52","0","292.74","0","295.46","0"
"08/13/2010","09:30:00","297.03","0","296.65","0","295.34","0","296.97","0","297.13","0","296.46","0","296.68","0","297.33","0","296.1","0","298.09","0","295.51","0","296.22","0","298.52","0","296.6","0","296.62","0","296.35","0","296.08","0","296.56","0","297.28","0","296.04","0","296.15","0","296.1","0","297.43","0","296.35","0","296.82","0","296.35","0","296.22","0","295.32","0","295.31","0","298.39","0"
"08/13/2010","10:30:00","300.75","0","299.82","0","298.54","0","300.57","0","300.16","0","299.37","0","299.7","0","301.09","0","299.54","0","302.12","0","297.99","0","299.69","0","303.05","0","299.59","0","299.99","0","299.73","0","299","0","301.3","0","299.15","0","299.09","0","299.71","0","299.03","0","300.05","0","298.96","0","299.88","0","298.95","0","300.04","0","298.23","0","298.01","0","301.55","0"
"08/13/2010","11:30:00","303.77","0","302.29","0","301.4","0","305.55","0","301.97","0","301.78","0","302.85","0","304.51","0","303.27","0","305.27","0","300.22","0","301.96","0","305.07","0","301.81","0","302.29","0","301.94","0","301.23","0","306.81","0","299.91","0","301.5","0","304.18","0","301.33","0","302.19","0","300.87","0","301.46","0","300.77","0","301.75","0","300.79","0","300.24","0","303.89","0"
"08/13/2010","12:30:00","305.16","0","304.94","0","303.57","0","305.93","0","304.83","0","303.73","0","304.6","0","305.94","0","304.73","0","307.83","0","301.63","0","304.32","0","309.35","0","305.31","0","305.68","0","304.3","0","303.5","0","309.1","0","301.39","0","304.23","0","304.56","0","303.37","0","306.53","0","302.86","0","302.71","0","302.34","0","305.39","0","302.76","0","302.77","0","306.91","0"
"08/13/2010","13:30:00","305.26","0","306.1","0","304.79","0","306.53","0","305.72","0","305.34","0","306.03","0","306.9","0","304.74","0","308.01","0","303.51","0","305.53","0","310.76","0","307.46","0","307.08","0","306.16","0","305.15","0","309","0","302.93","0","305.83","0","306.15","0","304.79","0","307.82","0","304.75","0","303.49","0","303.64","0","307.31","0","304","0","304.45","0","308.35","0"
"08/13/2010","14:30:00","307.24","0","307.39","0","305.82","0","308.1","0","307.51","0","306.52","0","306.91","0","308.83","0","306.39","0","309.65","0","305.05","0","307","0","310.04","0","309.2","0","307.79","0","307.61","0","306.87","0","309.82","0","304.2","0","307.04","0","307.52","0","306.1","0","309.43","0","305.72","0","305.29","0","304.63","0","307.67","0","305.49","0","305.93","0","309.2","0"
"08/13/2010","15:30:00","306.71","0","307.99","0","306.14","0","307.08","0","307.71","0","306.24","0","306.93","0","308.04","0","307.15","0","310.16","0","305.7","0","306.65","0","309.9","0","309.37","0","308.27","0","307.31","0","306.45","0","308.31","0","305.53","0","307.03","0","306.7","0","306.13","0","309.64","0","305.64","0","305.97","0","305.64","0","307.23","0","305.55","0","306.06","0","309.07","0"
"08/13/2010","16:30:00","305.15","0","306.34","0","305","0","305.75","0","306.2","0","305.15","0","305.23","0","306.41","0","305.56","0","307.91","0","304.71","0","305.8","0","307.77","0","308.05","0","306.97","0","305.6","0","305.13","0","306.63","0","304.84","0","305.82","0","305.45","0","304.8","0","308.16","0","304.74","0","305.26","0","305.05","0","306.11","0","304.57","0","305.04","0","306.6","0"
"08/13/2010","17:30:00","304.02","0","304.77","0","303.43","0","305.4","0","304.34","0","303.83","0","304.1","0","304.48","0","307.14","0","305.67","0","304.16","0","304.44","0","305.24","0","304.96","0","304.86","0","304.39","0","304.09","0","304.7","0","305.05","0","305.04","0","303.45","0","303.28","0","304.55","0","303.07","0","305.54","0","304.37","0","303.16","0","303.31","0","303.79","0","304.08","0"
"08/13/2010","18:30:00","301.07","0","301.8","0","300.57","0","301.7","0","300.81","0","300.73","0","301.63","0","300.53","0","304.91","0","301.33","0","301.24","0","300.93","0","300.7","0","301.22","0","300.87","0","300.94","0","300.44","0","302.38","0","302.75","0","301.46","0","300.41","0","300.48","0","300.31","0","300.21","0","302.38","0","301.02","0","299.92","0","300.57","0","300.74","0","300.03","0"
"08/13/2010","19:30:00","295.38","0","295.64","0","294.66","0","295.79","0","294.75","0","294.75","0","295.03","0","294.6","0","295.93","0","294.48","0","295.43","0","295.11","0","294.79","0","294.83","0","294.63","0","294.71","0","294.72","0","295.46","0","295.52","0","295.39","0","295.3","0","294.68","0","294.38","0","294.2","0","294.54","0","294.58","0","294.87","0","294.58","0","294.68","0","294.68","0"
"08/13/2010","20:30:00","288.99","0","289.31","0","287.56","0","289.39","0","287.26","0","287.53","0","287.31","0","287.2","0","288.98","0","287.23","0","287.77","0","287.86","0","288.74","0","286.79","0","286.67","0","287.33","0","287.03","0","289.29","0","288.55","0","288.33","0","288.65","0","287.25","0","286.06","0","286.45","0","287.32","0","287.36","0","286.62","0","287.45","0","287.41","0","288.4","0"
"08/13/2010","21:30:00","287.95","0","288.14","0","285.53","0","288.46","0","285.32","0","284.74","0","284.95","0","283.95","0","288.62","0","284.99","0","285.75","0","285.31","0","286.52","0","284.79","0","284.28","0","284.1","0","284.89","0","288.59","0","288.05","0","286.48","0","287.77","0","284.87","0","284.48","0","283.74","0","283.84","0","284.35","0","284.62","0","285.02","0","284.98","0","286.63","0"
"08/13/2010","22:30:00","285.6","0","285.98","0","282.88","0","286.38","0","282.3","0","282.05","0","282.58","0","282.06","0","286.35","0","282.73","0","283.63","0","283.11","0","284.02","0","281.88","0","281.36","0","281.31","0","282.29","0","286.59","0","285.56","0","284.39","0","285.87","0","282.34","0","281.39","0","280.74","0","281.31","0","282.07","0","282.57","0","283.06","0","282.79","0","284.08","0"
"08/13/2010","23:30:00","284.12","0","284.47","0","282.38","0","284.89","0","282.47","0","282.4","0","282.29","0","281.77","0","284.22","0","282.3","0","282.59","0","282.71","0","283.76","0","281.39","0","281.48","0","282.14","0","282.03","0","284.94","0","284.12","0","283.98","0","284.63","0","282.75","0","282.07","0","281.66","0","282.51","0","283.03","0","282.64","0","283.15","0","283.16","0","284.04","0"
"08/14/2010","00:30:00","286.5","0","286.59","0","285.18","0","286.74","0","285.32","0","285.11","0","284.97","0","284.83","0","287.07","0","285.01","0","285.38","0","285.24","0","285.9","0","284.99","0","284.92","0","284.85","0","284.99","0","286.87","0","286.72","0","286.26","0","286.47","0","284.97","0","285.1","0","284.92","0","284.73","0","285.38","0","285.64","0","285.38","0","285.46","0","286.19","0"
"08/14/2010","01:30:00","285.39","0","285.26","0","284.48","0","285.66","0","284.28","0","284.2","0","284.18","0","284.27","0","285.52","0","284.05","0","284.41","0","284.34","0","285.01","0","284.18","0","283.74","0","284.05","0","284.3","0","285.87","0","285.14","0","285.31","0","285.43","0","284.07","0","284.08","0","284.11","0","284.08","0","284.14","0","284.19","0","284.04","0","284.09","0","285.11","0"
"08/14/2010","02:30:00","283.08","0","283.04","0","282.44","0","283.59","0","282.18","0","282.13","0","282.06","0","282.26","0","282.76","0","281.96","0","282.27","0","282.11","0","282.9","0","282.08","0","281.68","0","282.17","0","282.22","0","283.45","0","282.56","0","283.37","0","282.95","0","282.04","0","281.93","0","282.05","0","282.21","0","282.12","0","282.19","0","281.94","0","282.06","0","283.04","0"
"08/14/2010","03:30:00","282.34","0","282.27","0","281.58","0","282.77","0","281.4","0","281.43","0","281.21","0","281.28","0","281.97","0","281.14","0","281.49","0","281.34","0","282.16","0","281.27","0","280.93","0","281.42","0","281.41","0","282.37","0","281.66","0","282.5","0","281.93","0","281.28","0","281.26","0","281.33","0","281.5","0","281.33","0","281.39","0","281.16","0","281.36","0","282.27","0"
"08/14/2010","04:30:00","281.96","0","281.86","0","281.11","0","282.33","0","281.04","0","281.02","0","280.86","0","280.97","0","281.64","0","280.75","0","281.13","0","281","0","281.75","0","280.92","0","280.48","0","280.92","0","281.03","0","282.02","0","281.35","0","282.13","0","281.55","0","280.76","0","280.82","0","280.96","0","281.05","0","280.91","0","281.02","0","280.78","0","281.01","0","281.87","0"
"08/14/2010","05:30:00","281.54","0","281.42","0","280.62","0","281.88","0","280.58","0","280.59","0","280.39","0","280.39","0","281.18","0","280.26","0","280.66","0","280.51","0","281.33","0","280.43","0","280.19","0","280.53","0","280.56","0","281.43","0","280.85","0","281.63","0","281.07","0","280.43","0","280.5","0","280.57","0","280.73","0","280.55","0","280.56","0","280.31","0","280.6","0","281.47","0"
"08/14/2010","06:30:00","282.21","0","281.82","0","281","0","282.51","0","280.82","0","280.75","0","280.59","0","280.7","0","281.62","0","280.62","0","280.99","0","280.82","0","281.66","0","280.63","0","280.48","0","280.75","0","280.77","0","282.17","0","281.35","0","282.13","0","281.87","0","280.67","0","280.85","0","280.79","0","280.96","0","280.95","0","280.63","0","280.67","0","280.75","0","281.86","0"
"08/14/2010","07:30:00","285.77","0","284.73","0","285.07","0","286.68","0","284.48","0","284.13","0","284.22","0","284.15","0","285.22","0","284.77","0","284.82","0","284.44","0","284.88","0","284.38","0","284.32","0","284.31","0","284.56","0","287.34","0","285.29","0","285.98","0","287.33","0","284.47","0","284.64","0","284.02","0","284.31","0","284.82","0","283.67","0","284.72","0","284.05","0","285.27","0"
"08/14/2010","08:30:00","289.21","0","288.27","0","288.75","0","291.11","0","288.12","0","288.32","0","288.04","0","288.14","0","288.82","0","289.05","0","289","0","288.49","0","288.64","0","288.08","0","288.76","0","288.62","0","288.47","0","292.68","0","288.78","0","290.34","0","293.14","0","289.75","0","288.78","0","288.01","0","288.47","0","288.75","0","287.52","0","289.01","0","288.5","0","289.11","0"
"08/14/2010","09:30:00","292.3","0","291.39","0","291.83","0","295.27","0","291.43","0","291.58","0","291.67","0","291.6","0","291.86","0","293.55","0","292.17","0","291.68","0","292.1","0","291.1","0","292.71","0","292.42","0","291.97","0","298.07","0","292.26","0","294.1","0","296.96","0","293.82","0","292.25","0","291.51","0","292.03","0","291.74","0","290.48","0","292.2","0","291.82","0","293.03","0"
"08/14/2010","10:30:00","294.12","0","293.24","0","293.77","0","298.41","0","293.38","0","293.77","0","293.49","0","294.39","0","293.94","0","297.03","0","294","0","293.73","0","294.64","0","292.9","0","294.69","0","294.4","0","294.01","0","300.93","0","294.12","0","296.34","0","299.22","0","296.42","0","293.7","0","293.35","0","293.75","0","293.14","0","292.46","0","294.34","0","293.86","0","294.33","0"
"08/14/2010","11:30:00","296.81","0","295.78","0","296.26","0","302.41","0","295.9","0","296.26","0","297.11","0","297.26","0","297.03","0","300.6","0","296.63","0","296.25","0","297.6","0","295.82","0","296.95","0","297.63","0","296.82","0","305.61","0","295.46","0","299.67","0","301.97","0","299.5","0","296.56","0","295.94","0","296.48","0","295.73","0","295.05","0","296.97","0","296.8","0","297.37","0"
"08/14/2010","12:30:00","299.03","0","298.11","0","297.96","0","303.88","0","298.18","0","298.36","0","298.95","0","299.32","0","299.38","0","303.56","0","298.24","0","298.42","0","300.17","0","298.41","0","299.69","0","299.82","0","298.88","0","308.24","0","296.67","0","301.37","0","302.93","0","301.97","0","298.65","0","298.25","0","298.42","0","297.7","0","297.18","0","298.99","0","298.59","0","299.41","0"
"08/14/2010","13:30:00","301.08","0","300.03","0","300.6","0","306.49","0","299.21","0","300.48","0","300.89","0","301.24","0","300.79","0","304.82","0","299.7","0","300.23","0","302.2","0","299.86","0","301.65","0","302.14","0","301.11","0","310.65","0","298.04","0","303.26","0","304.24","0","303.7","0","300.37","0","300.41","0","299.27","0","298.94","0","299.64","0","301.02","0","301.45","0","300.96","0"
"08/14/2010","14:30:00","301.32","0","300.46","0","300.94","0","306.75","0","301.01","0","301.7","0","301.75","0","303.19","0","300.77","0","305.25","0","301.2","0","301.38","0","301.92","0","300.67","0","302.19","0","303.55","0","302.18","0","310.09","0","298.75","0","303.86","0","305.8","0","304.14","0","301.54","0","301.31","0","299.91","0","299.6","0","301.32","0","301.8","0","302.65","0","301.38","0"
"08/14/2010","15:30:00","301.23","0","300.77","0","300.16","0","304.42","0","301.13","0","301.66","0","301.77","0","303.47","0","302.38","0","306.97","0","300.58","0","300.18","0","301.81","0","300.38","0","301.86","0","303.39","0","302.69","0","307.73","0","299.53","0","303.1","0","302.41","0","302.98","0","301.52","0","301.53","0","300.61","0","300.26","0","301.99","0","301.47","0","303.09","0","300.7","0"
"08/14/2010","16:30:00","296.15","0","295.72","0","295.14","0","297.17","0","295.67","0","295.84","0","296.01","0","296.52","0","296.16","0","297.34","0","295.37","0","295.43","0","296.11","0","295.54","0","295.48","0","296.35","0","296.56","0","297.36","0","295.47","0","296.28","0","295.56","0","295.97","0","295.59","0","295.67","0","295.38","0","295.31","0","296.03","0","295.75","0","296.16","0","295.37","0"
"08/14/2010","17:30:00","294.89","0","294.76","0","293.8","0","295.28","0","294.35","0","294.24","0","294.6","0","294.81","0","294.95","0","295.07","0","294.1","0","293.73","0","294.48","0","294.18","0","293.91","0","294.41","0","294.58","0","295.36","0","294.26","0","294.64","0","294.07","0","294.28","0","293.94","0","293.91","0","293.65","0","293.81","0","293.86","0","294.06","0","294.22","0","293.94","0"
"08/14/2010","18:30:00","294.77","0","295.31","0","294.52","0","295.84","0","294.8","0","294.89","0","295.95","0","295.2","0","295.66","0","296.06","0","294.65","0","293.86","0","294.35","0","294.78","0","294.72","0","295.46","0","295.06","0","298.02","0","294.52","0","295.47","0","294.21","0","294.64","0","294.61","0","294.96","0","293.9","0","294.32","0","293.51","0","294.54","0","295.22","0","293.63","0"
"08/14/2010","19:30:00","290.23","0","290.12","0","288.76","0","290.3","0","288.65","0","288.12","0","288.51","0","287.78","0","290.56","0","288.56","0","289.24","0","288.94","0","289.04","0","289.05","0","288.32","0","287.71","0","288.37","0","290.54","0","289.81","0","288.97","0","289.28","0","288.56","0","288.06","0","287.08","0","288.01","0","288.28","0","287.67","0","288.85","0","288.58","0","289.02","0"
"08/14/2010","20:30:00","287.64","0","287.38","0","286.11","0","287.41","0","285.67","0","285.2","0","285.75","0","286.02","0","288.12","0","285","0","285.27","0","284.38","0","285.94","0","285.15","0","284.24","0","284.41","0","283.77","0","287.9","0","285.79","0","285","0","286.55","0","283.84","0","283.74","0","282.95","0","283.2","0","283.69","0","284.76","0","285.59","0","285.16","0","285.95","0"
"08/14/2010","21:30:00","287.45","0","287.25","0","285.79","0","287.53","0","285.3","0","285.05","0","285.43","0","285.05","0","288.02","0","284.93","0","284.77","0","284.61","0","285.98","0","284.8","0","284.16","0","284.37","0","284.23","0","288.56","0","286.21","0","285.74","0","286.94","0","284.25","0","284.29","0","283.88","0","284.07","0","284.38","0","284.97","0","285.43","0","285.15","0","286.08","0"
"08/14/2010","22:30:00","283.36","0","283.53","0","280.36","0","284.3","0","280.09","0","279.91","0","279.81","0","279.54","0","284.63","0","280.06","0","280.31","0","280.02","0","281.65","0","279.72","0","278.86","0","279.53","0","279.96","0","284.19","0","282.71","0","282.24","0","283.86","0","279.69","0","279.16","0","279.34","0","279.85","0","279.78","0","280.28","0","280.65","0","280.29","0","281.93","0"
"08/14/2010","23:30:00","284.53","0","284.15","0","281.54","0","284.71","0","281.45","0","281.51","0","281.21","0","280.58","0","285.84","0","281.01","0","281.35","0","281.23","0","282.68","0","281.11","0","280.2","0","280.97","0","281.13","0","285.79","0","283.32","0","283.08","0","284.64","0","280.84","0","280.67","0","280.58","0","280.82","0","280.76","0","281.23","0","281.52","0","281.39","0","282.79","0"
"08/15/2010","00:30:00","282.6","0","282.77","0","280.34","0","282.92","0","280.1","0","280.09","0","280.04","0","279.73","0","283.11","0","279.97","0","280.49","0","280.27","0","281.66","0","279.85","0","279.2","0","279.87","0","280.14","0","283.62","0","282.13","0","281.57","0","282.85","0","279.84","0","279.04","0","279.2","0","279.49","0","279.8","0","279.52","0","280.23","0","280.12","0","281.54","0"
"08/15/2010","01:30:00","282.07","0","281.68","0","279.52","0","282.72","0","279.36","0","279.33","0","279.21","0","278.46","0","283.3","0","278.75","0","279.34","0","279.06","0","280.39","0","278.89","0","278.03","0","278.81","0","278.94","0","283.6","0","280.99","0","280.82","0","282.38","0","278.76","0","278.55","0","278.63","0","279.03","0","278.77","0","279.22","0","279.23","0","279.09","0","280.57","0"
"08/15/2010","02:30:00","281.81","0","281.39","0","278.64","0","282.59","0","278.56","0","278.6","0","277.98","0","276.79","0","283.23","0","277.78","0","278.4","0","278.2","0","279.54","0","277.96","0","276.98","0","278","0","278.12","0","282.77","0","280.54","0","280.12","0","281.97","0","278.07","0","278.12","0","278.12","0","278.42","0","278.33","0","278.82","0","279.21","0","279.02","0","280.1","0"
"08/15/2010","03:30:00","285.23","0","285.02","0","283.17","0","285.18","0","283.21","0","283.11","0","282.87","0","282.24","0","286.27","0","282.75","0","282.77","0","282.82","0","284.09","0","282.74","0","282.31","0","282.42","0","282.67","0","286.2","0","284.28","0","283.87","0","284.3","0","282.94","0","282.73","0","282.38","0","282.6","0","282.79","0","282.44","0","283.19","0","282.99","0","284.02","0"
"08/15/2010","04:30:00","286.47","0","286.2","0","283.17","0","286.65","0","283.36","0","283.11","0","283.12","0","282.9","0","287.39","0","283.37","0","283.34","0","283.29","0","284.98","0","283.17","0","282.69","0","282.82","0","283.18","0","287.98","0","285.42","0","285.08","0","285.31","0","283.17","0","282.92","0","282.63","0","282.9","0","282.98","0","282.76","0","283.42","0","283.26","0","284.94","0"
"08/15/2010","05:30:00","284.99","0","283.92","0","281.26","0","285.02","0","281.16","0","281.13","0","281.08","0","280.94","0","286.06","0","280.95","0","281.12","0","280.87","0","282.57","0","280.77","0","280.19","0","280.75","0","280.9","0","286.02","0","283.2","0","283.28","0","284.46","0","280.63","0","280.43","0","280.44","0","280.6","0","280.49","0","280.76","0","281.14","0","280.9","0","282.78","0"
"08/15/2010","06:30:00","285.29","0","284.32","0","281.64","0","285.09","0","281.82","0","281.71","0","281.7","0","281.28","0","286.26","0","281.63","0","281.77","0","281.61","0","283.21","0","281.41","0","280.98","0","281.37","0","281.56","0","285.93","0","283.97","0","283.81","0","285.27","0","281.31","0","281.28","0","281.14","0","281.47","0","281.6","0","281.24","0","281.55","0","281.46","0","283.59","0"
"08/15/2010","07:30:00","288.61","0","289.26","0","286.69","0","289.88","0","287.55","0","287.78","0","287.13","0","286.6","0","289.55","0","288.15","0","286.98","0","287.79","0","288.95","0","287.56","0","287.26","0","287.49","0","288.04","0","291.41","0","289.32","0","289.61","0","288.62","0","287.9","0","287.84","0","287.01","0","288.2","0","288.19","0","286.44","0","287.27","0","287.49","0","288.86","0"
"08/15/2010","08:30:00","291.46","0","292.29","0","290","0","293.16","0","291.02","0","292.37","0","292.06","0","292.39","0","292.24","0","291.84","0","290.5","0","290.62","0","291.7","0","290.88","0","290.71","0","292.28","0","292.02","0","295.32","0","291.76","0","293.41","0","291.54","0","292.56","0","291.36","0","292.41","0","292.08","0","291.75","0","292.03","0","291.01","0","291.43","0","291.69","0"
"08/15/2010","09:30:00","293.98","0","295.65","0","292.11","0","295.96","0","293.22","0","294.13","0","295.14","0","295.55","0","295.32","0","294.69","0","292.97","0","292.55","0","294.55","0","294.02","0","292.64","0","295.19","0","294.03","0","298.38","0","293.51","0","294.77","0","293.07","0","293.91","0","293.12","0","294.25","0","294.37","0","292.92","0","294.93","0","292.88","0","293.49","0","293.35","0"
"08/15/2010","10:30:00","295.95","0","297.29","0","293.97","0","297.32","0","294.98","0","295.79","0","296.82","0","296.92","0","298","0","296.84","0","295.02","0","295.4","0","297.36","0","296.27","0","294.72","0","296.87","0","295.78","0","299.4","0","296.03","0","296.02","0","294.6","0","295.38","0","294.87","0","295.56","0","296.52","0","294.6","0","295.71","0","294.5","0","294.79","0","295.41","0"
"08/15/2010","11:30:00","300.14","0","302.01","0","297.37","0","302.09","0","299.36","0","300.65","0","302.52","0","301.73","0","302.2","0","301.78","0","298.99","0","299.81","0","302.51","0","301.09","0","298.25","0","301.93","0","300","0","305.54","0","300.22","0","301.06","0","298.6","0","300.38","0","299.55","0","300.65","0","301.94","0","298.8","0","300.67","0","298.97","0","299.18","0","300.19","0"
"08/15/2010","12:30:00","301.26","0","303.41","0","299.15","0","304.39","0","300.72","0","302.23","0","304.69","0","303.42","0","303.52","0","304.17","0","300.53","0","300.54","0","304.07","0","302.9","0","299.8","0","303.49","0","301.69","0","307.78","0","300.04","0","303.05","0","299.55","0","301.8","0","300.66","0","302.25","0","301.83","0","299.96","0","302.42","0","299.73","0","300.51","0","300.72","0"
"08/15/2010","13:30:00","301.38","0","302.48","0","299.93","0","305.61","0","300.63","0","303.16","0","305.81","0","304.25","0","301.74","0","304.14","0","300.86","0","300.26","0","303.39","0","302.12","0","300.11","0","304.19","0","302.26","0","308.47","0","299.19","0","304.02","0","300.72","0","303","0","301.02","0","303.62","0","300.46","0","299.85","0","305.43","0","300.72","0","301.49","0","300.9","0"
"08/15/2010","14:30:00","301.79","0","303.95","0","300.4","0","305.86","0","301.77","0","303.34","0","305.77","0","305.64","0","302.87","0","304.57","0","301.74","0","300.87","0","304.33","0","303.56","0","301.1","0","305.65","0","302.48","0","310.28","0","300.22","0","304.11","0","301.95","0","302.72","0","302","0","303.67","0","301.47","0","299.97","0","304.41","0","301.46","0","301.72","0","301.31","0"
"08/15/2010","15:30:00","297.26","0","297.88","0","296.3","0","298.64","0","296.74","0","296.99","0","298.38","0","297.56","0","297.46","0","297.71","0","296.64","0","296.21","0","297.28","0","297.12","0","296.04","0","297.4","0","296.95","0","299.55","0","296.42","0","297.73","0","296.39","0","297","0","296.54","0","296.85","0","296.35","0","295.98","0","297.94","0","296.5","0","296.44","0","296.35","0"
"08/15/2010","16:30:00","294.03","0","293.6","0","292.59","0","293.95","0","293.83","0","293.61","0","293.4","0","293.65","0","292.67","0","294.07","0","293.4","0","293.42","0","293.89","0","293.33","0","293.7","0","293.78","0","293.97","0","293.76","0","293.49","0","293.4","0","293.27","0","292.95","0","293.57","0","293.21","0","292.42","0","292.98","0","292.65","0","293.29","0","293.94","0","293.2","0"
"08/15/2010","17:30:00","296.82","0","297.58","0","295.97","0","298.24","0","296.93","0","297.36","0","298.18","0","298.02","0","297.2","0","298.43","0","296.96","0","295.8","0","296.77","0","296.75","0","297.21","0","297.66","0","297.25","0","298.84","0","296.05","0","297.77","0","296.09","0","296","0","296.87","0","296.95","0","295.99","0","296.47","0","295.53","0","296.15","0","296.98","0","296.08","0"
"08/15/2010","18:30:00","294.84","0","295.12","0","293.9","0","295.16","0","294.24","0","294.25","0","294.66","0","294.27","0","295.19","0","294.8","0","294.46","0","293.93","0","294.57","0","294.34","0","294.21","0","294.31","0","294.21","0","296.13","0","294.49","0","295.02","0","294.3","0","293.97","0","294.23","0","294.11","0","293.75","0","293.86","0","294.27","0","294.07","0","294.28","0","294.31","0"
"08/15/2010","19:30:00","291.96","0","292.01","0","291.22","0","291.91","0","291.18","0","290.98","0","290.78","0","291.01","0","292.2","0","291.03","0","291.13","0","291.05","0","291.44","0","290.89","0","291.16","0","290.92","0","291.1","0","292.28","0","291.8","0","291.73","0","291.55","0","290.93","0","291.05","0","290.83","0","290.63","0","290.78","0","291.13","0","291.16","0","291.19","0","291.61","0"
"08/15/2010","20:30:00","291.47","0","291.4","0","290.35","0","291.39","0","290.21","0","290.06","0","289.83","0","290.08","0","291.35","0","290.04","0","290.13","0","290.08","0","291.36","0","289.86","0","290.19","0","289.99","0","290.15","0","291.23","0","290.84","0","291.23","0","290.55","0","289.98","0","290.07","0","289.86","0","289.78","0","289.99","0","290.06","0","290.18","0","290.16","0","291.18","0"
"08/15/2010","21:30:00","290.65","0","290.68","0","289.75","0","290.53","0","289.75","0","289.55","0","289.37","0","289.56","0","290.48","0","289.49","0","289.63","0","289.56","0","290.63","0","289.34","0","289.64","0","289.51","0","289.6","0","290.34","0","290.11","0","290.5","0","289.93","0","289.41","0","289.5","0","289.34","0","289.31","0","289.5","0","289.42","0","289.51","0","289.59","0","290.49","0"
"08/15/2010","22:30:00","290.51","0","290.69","0","289.5","0","290.27","0","289.51","0","289.34","0","289.3","0","289.48","0","290.32","0","289.45","0","289.47","0","289.44","0","290.57","0","289.31","0","289.46","0","289.39","0","289.42","0","290.34","0","289.89","0","290.34","0","289.66","0","289.29","0","289.41","0","289.35","0","289.37","0","289.41","0","289.38","0","289.4","0","289.41","0","290.29","0"
"08/15/2010","23:30:00","289.42","0","289.79","0","288.59","0","289.24","0","288.55","0","288.33","0","288.34","0","288.43","0","289.38","0","288.37","0","288.49","0","288.43","0","289.69","0","288.27","0","288.42","0","288.37","0","288.44","0","289.11","0","289.19","0","289.2","0","288.76","0","288.31","0","288.37","0","288.31","0","288.29","0","288.43","0","288.5","0","288.38","0","288.39","0","289.29","0"
"08/16/2010","00:30:00","288.21","0","288.15","0","287.22","0","288.58","0","287.18","0","287","0","287.02","0","287.12","0","288.56","0","287.08","0","287.2","0","287.09","0","288.34","0","286.99","0","287.05","0","287.14","0","287.07","0","288.15","0","288.4","0","288.08","0","287.77","0","286.99","0","287.08","0","287.02","0","287.05","0","287.21","0","287.39","0","287.14","0","287.13","0","288.3","0"
"08/16/2010","01:30:00","289.06","0","288.77","0","287.94","0","289.71","0","287.88","0","287.8","0","287.8","0","288.04","0","289.98","0","288.06","0","287.94","0","288.14","0","289.31","0","287.94","0","287.88","0","288.01","0","287.88","0","289.54","0","289.93","0","288.87","0","288.63","0","287.74","0","288.01","0","287.95","0","288.28","0","288.11","0","287.96","0","287.91","0","287.88","0","289.17","0"
"08/16/2010","02:30:00","289.45","0","289.31","0","288.12","0","289.41","0","288.05","0","288.02","0","288.01","0","288.21","0","290.01","0","288.22","0","288.13","0","288.3","0","289.67","0","288.14","0","288.04","0","288.16","0","288.05","0","289.61","0","290.1","0","288.85","0","288.5","0","287.91","0","288.14","0","288.1","0","288.49","0","288.29","0","288.09","0","288.08","0","288.05","0","288.98","0"
"08/16/2010","03:30:00","289.38","0","289.53","0","287.89","0","288.98","0","287.88","0","287.82","0","287.82","0","288.01","0","289.53","0","288.03","0","287.93","0","288.07","0","289.55","0","287.98","0","287.85","0","288.02","0","287.88","0","289.77","0","289.14","0","288.67","0","288.2","0","287.73","0","287.92","0","287.91","0","288.3","0","287.99","0","287.91","0","287.89","0","287.87","0","288.65","0"
"08/16/2010","04:30:00","289.18","0","289.12","0","287.72","0","289.02","0","287.67","0","287.64","0","287.66","0","287.86","0","289.83","0","287.88","0","287.75","0","288.01","0","289.45","0","287.82","0","287.66","0","287.87","0","287.72","0","289.6","0","289.69","0","288.41","0","288.11","0","287.55","0","287.76","0","287.72","0","288.24","0","287.93","0","287.71","0","287.74","0","287.69","0","288.59","0"
"08/16/2010","05:30:00","288.82","0","288.95","0","287.43","0","288.62","0","287.4","0","287.37","0","287.35","0","287.59","0","289.65","0","287.56","0","287.44","0","287.61","0","289.1","0","287.48","0","287.32","0","287.58","0","287.41","0","289.49","0","289.1","0","288.15","0","287.65","0","287.29","0","287.46","0","287.46","0","287.93","0","287.51","0","287.46","0","287.4","0","287.39","0","288.11","0"
"08/16/2010","06:30:00","288.83","0","288.87","0","287.54","0","288.93","0","287.55","0","287.52","0","287.45","0","287.71","0","289.74","0","287.72","0","287.59","0","287.74","0","289.22","0","287.64","0","287.51","0","287.74","0","287.57","0","289.53","0","289.56","0","288.45","0","287.89","0","287.46","0","287.62","0","287.6","0","288.07","0","287.69","0","287.54","0","287.57","0","287.54","0","288.73","0"
"08/16/2010","07:30:00","289.25","0","290.13","0","287.94","0","289.29","0","287.98","0","288.06","0","287.99","0","288.31","0","290.98","0","288.28","0","288.05","0","288.21","0","289.1","0","288.25","0","287.98","0","288.39","0","288.09","0","290.85","0","290.09","0","288.56","0","288.38","0","288.04","0","288.13","0","288.18","0","288.74","0","288.14","0","288.06","0","287.98","0","287.99","0","288.43","0"
"08/16/2010","08:30:00","289.99","0","289.79","0","288.72","0","290.51","0","288.64","0","288.67","0","288.65","0","289.13","0","290.58","0","289.23","0","288.61","0","288.66","0","289.71","0","288.84","0","288.94","0","288.96","0","288.9","0","291.41","0","289.35","0","289.93","0","289.77","0","288.88","0","288.97","0","288.99","0","289.13","0","288.74","0","288.79","0","288.73","0","288.64","0","290.2","0"
"08/16/2010","09:30:00","291.44","0","290.06","0","289.54","0","291.77","0","289.37","0","289.39","0","289.43","0","289.87","0","291.47","0","290.21","0","289.42","0","289.38","0","290.2","0","289.43","0","289.84","0","289.65","0","289.57","0","292.43","0","290.36","0","291.06","0","291.62","0","289.6","0","289.52","0","289.59","0","289.6","0","289.48","0","289.44","0","289.65","0","289.41","0","290.75","0"
"08/16/2010","10:30:00","291.52","0","291.17","0","289.65","0","292.4","0","290.17","0","290.36","0","290.29","0","290.65","0","291.66","0","291.46","0","290.25","0","290.4","0","291.31","0","290.13","0","290.28","0","290.47","0","290.41","0","293.05","0","291.12","0","291.58","0","291.72","0","290.33","0","290.38","0","290.5","0","290.6","0","290.44","0","290.43","0","289.83","0","290.07","0","291.11","0"
"08/16/2010","11:30:00","292.87","0","292.7","0","291.44","0","294","0","292.13","0","292.64","0","292.33","0","293.05","0","292.95","0","293.66","0","291.71","0","291.87","0","292.72","0","291.93","0","292.15","0","293.05","0","293.01","0","294.23","0","292.28","0","293.05","0","292.13","0","292.07","0","292.32","0","292.57","0","292.25","0","291.94","0","292.93","0","291.9","0","292.08","0","292.37","0"
"08/16/2010","12:30:00","296.36","0","295.57","0","294.46","0","298.64","0","295.54","0","296.25","0","295.96","0","296.77","0","296.45","0","298.4","0","294.71","0","294.68","0","296.5","0","295.29","0","295.56","0","296.59","0","296.41","0","299","0","294.7","0","297.04","0","295.58","0","295.8","0","295.58","0","296.16","0","295.28","0","294.59","0","296.21","0","295.01","0","296.1","0","295.37","0"
"08/16/2010","13:30:00","298","0","297.46","0","296.23","0","300.89","0","297.2","0","298.13","0","297.92","0","299.77","0","297.95","0","300.52","0","296.68","0","296.62","0","298.63","0","296.96","0","297.19","0","299.42","0","298.46","0","301.96","0","296.52","0","299.51","0","297.94","0","298.13","0","297.43","0","298.4","0","296.98","0","296.58","0","299.08","0","297.17","0","298.43","0","297.31","0"
"08/16/2010","14:30:00","292.52","0","292.2","0","291.34","0","292.9","0","291.56","0","291.53","0","291.57","0","291.71","0","292.55","0","291.82","0","291.44","0","291.43","0","292.23","0","291.45","0","291.32","0","291.64","0","291.67","0","293.28","0","292.04","0","292.59","0","292.31","0","291.49","0","291.47","0","291.43","0","291.31","0","291.32","0","291.47","0","291.49","0","291.5","0","292.24","0"
"08/16/2010","15:30:00","299.3","0","300.26","0","298.1","0","302.17","0","299.15","0","300.9","0","302.71","0","303.31","0","300.47","0","302.34","0","298.53","0","297.44","0","300.05","0","299.57","0","298.78","0","302.55","0","300.57","0","305.65","0","297.17","0","301.68","0","299.2","0","299.8","0","299.39","0","301.44","0","298.1","0","298.17","0","302.67","0","298.93","0","300.19","0","298.91","0"
"08/16/2010","16:30:00","297.02","0","296.85","0","295.22","0","298.48","0","296.13","0","296.42","0","297","0","297.66","0","297.34","0","297.31","0","295.86","0","295.41","0","296.87","0","295.98","0","295.66","0","297.1","0","296.67","0","299.14","0","296.15","0","297.17","0","296.24","0","296.1","0","295.71","0","296.44","0","295.36","0","295.37","0","297.09","0","295.78","0","296.48","0","296.02","0"
"08/16/2010","17:30:00","289.56","0","289.43","0","288.61","0","289.54","0","288.85","0","288.62","0","288.62","0","288.77","0","289.55","0","289.1","0","288.76","0","288.79","0","289.51","0","288.76","0","288.48","0","288.86","0","288.71","0","289.84","0","289.28","0","289.36","0","289.38","0","288.54","0","288.73","0","288.55","0","288.6","0","288.43","0","288.67","0","288.57","0","288.5","0","289.41","0"
"08/16/2010","18:30:00","287.82","0","287.49","0","286.78","0","287.33","0","287.22","0","286.95","0","286.66","0","287.01","0","286.94","0","287.22","0","287.3","0","286.73","0","287.98","0","286.51","0","286.85","0","287.37","0","287.22","0","287.66","0","287.35","0","287.75","0","287","0","286.95","0","287.04","0","286.89","0","286.55","0","286.95","0","286.39","0","287.06","0","287.22","0","287.37","0"
"08/16/2010","19:30:00","287.05","0","286.6","0","285.78","0","286.82","0","286.09","0","285.89","0","285.6","0","285.87","0","286.36","0","286.21","0","285.99","0","285.83","0","287.22","0","285.68","0","285.62","0","286","0","285.82","0","286.82","0","286.41","0","286.46","0","286.36","0","285.96","0","285.76","0","285.72","0","285.44","0","285.74","0","285.44","0","285.92","0","285.86","0","286.56","0"
"08/16/2010","20:30:00","287.64","0","287.07","0","285.62","0","287.5","0","285.77","0","285.58","0","285.57","0","285.6","0","286.6","0","285.76","0","285.63","0","285.54","0","287.63","0","285.55","0","285.32","0","285.68","0","285.56","0","287.41","0","286.26","0","287.41","0","286.48","0","285.58","0","285.41","0","285.44","0","285.26","0","285.42","0","285.38","0","285.59","0","285.53","0","287.63","0"
"08/16/2010","21:30:00","287.73","0","287.01","0","285.28","0","287.88","0","285.44","0","285.19","0","285.21","0","285.2","0","286.92","0","285.44","0","285.26","0","285.23","0","287.74","0","285.18","0","285","0","285.3","0","285.25","0","287.73","0","286.32","0","287.31","0","286.53","0","285.25","0","285.08","0","285.07","0","284.98","0","285.11","0","285.08","0","285.27","0","285.21","0","287.59","0"
"08/16/2010","22:30:00","285.86","0","285.79","0","284.7","0","287.12","0","284.79","0","284.59","0","284.53","0","284.63","0","285.88","0","284.83","0","284.72","0","284.77","0","286.82","0","284.55","0","284.51","0","284.74","0","284.63","0","286.37","0","285.64","0","286.63","0","285.72","0","284.63","0","284.56","0","284.52","0","284.7","0","284.77","0","284.62","0","284.7","0","284.66","0","287.4","0"
"08/16/2010","23:30:00","286.36","0","286.13","0","284.72","0","287.31","0","284.8","0","284.53","0","284.48","0","284.62","0","286.69","0","284.75","0","284.68","0","284.71","0","286.88","0","284.54","0","284.52","0","284.72","0","284.59","0","287.1","0","286.13","0","286.75","0","286.01","0","284.54","0","284.61","0","284.48","0","284.78","0","284.7","0","284.71","0","284.69","0","284.65","0","287.02","0"
"08/17/2010","00:30:00","286.5","0","286.13","0","285.13","0","287.37","0","285.28","0","285.02","0","285","0","285.12","0","286.72","0","285.26","0","285.21","0","285.25","0","286.97","0","285.05","0","285.14","0","285.29","0","285.07","0","286.71","0","286.47","0","286.8","0","286.06","0","285.04","0","285.21","0","285.09","0","285.21","0","285.21","0","285.16","0","285.21","0","285.22","0","287.03","0"
"08/17/2010","01:30:00","286.07","0","285.79","0","284.45","0","286.76","0","284.62","0","284.35","0","284.28","0","284.27","0","286.39","0","284.44","0","284.5","0","284.46","0","286.51","0","284.26","0","284.3","0","284.46","0","284.31","0","286.59","0","286","0","286.35","0","285.78","0","284.38","0","284.42","0","284.3","0","284.41","0","284.54","0","284.54","0","284.5","0","284.54","0","286.63","0"
"08/17/2010","02:30:00","283.85","0","283.69","0","282.23","0","284.67","0","282.23","0","281.86","0","281.74","0","281.63","0","284.4","0","282.01","0","282.16","0","282.08","0","283.94","0","281.88","0","281.96","0","281.93","0","281.81","0","284.37","0","283.79","0","283.83","0","283.54","0","282.05","0","282.01","0","281.83","0","281.92","0","282.23","0","282.47","0","282.26","0","282.31","0","284.22","0"
"08/17/2010","03:30:00","282.64","0","282.53","0","280.91","0","283.85","0","280.68","0","280.51","0","280.52","0","280.49","0","283.02","0","280.56","0","281.13","0","281.01","0","282.56","0","280.56","0","280.52","0","280.57","0","280.46","0","283.36","0","282.72","0","282.82","0","282.71","0","280.87","0","280.81","0","280.71","0","281.2","0","281.29","0","281.25","0","280.94","0","280.97","0","283.11","0"
"08/17/2010","04:30:00","280.98","0","281.05","0","278.66","0","282.23","0","278.08","0","277.77","0","278.05","0","277.82","0","281.52","0","278.3","0","278.87","0","278.53","0","280.59","0","278.01","0","277.52","0","277.72","0","278.07","0","282.33","0","280.69","0","280.7","0","281.3","0","278.3","0","277.95","0","277.46","0","278.03","0","278.29","0","278.78","0","278.62","0","278.37","0","281.06","0"
"08/17/2010","05:30:00","280.65","0","280.83","0","278.49","0","281.34","0","277.89","0","277.59","0","277.82","0","277.44","0","281.52","0","277.83","0","278.42","0","278.21","0","280.34","0","277.72","0","277.81","0","277.54","0","277.67","0","282.05","0","280.34","0","280.01","0","280.48","0","277.96","0","277.72","0","277.1","0","277.73","0","278.06","0","278.11","0","278.25","0","278.02","0","280.53","0"
"08/17/2010","06:30:00","283","0","282.65","0","279.77","0","282.87","0","279.71","0","279.4","0","279.43","0","279.06","0","283.47","0","279.41","0","279.87","0","280.05","0","282.21","0","279.12","0","279.24","0","279.29","0","279.12","0","283.79","0","282.72","0","282.83","0","282.89","0","279.96","0","279.84","0","279.49","0","280.19","0","280.5","0","279.71","0","280.06","0","280.14","0","283.61","0"
"08/17/2010","07:30:00","288.86","0","288.01","0","284.63","0","288.01","0","286.65","0","286.17","0","284.79","0","284.46","0","287.89","0","286.8","0","285.63","0","287.56","0","288.94","0","286.09","0","285.98","0","285.79","0","286.8","0","288.5","0","288.65","0","288.54","0","289.06","0","286.34","0","287.27","0","285.83","0","285.82","0","287.42","0","284.83","0","286.34","0","286.07","0","291.87","0"
"08/17/2010","08:30:00","291.94","0","292.43","0","290.03","0","293.1","0","292.33","0","293.03","0","291.51","0","291.48","0","291.51","0","292.19","0","291.75","0","293.38","0","293.34","0","292.76","0","292.66","0","292.32","0","293.37","0","293.4","0","292.56","0","293.33","0","293.78","0","292.99","0","293.27","0","292.98","0","291.5","0","292.67","0","290.79","0","291.96","0","291.9","0","296.93","0"
"08/17/2010","09:30:00","296.69","0","296.69","0","295.57","0","299.55","0","297.47","0","298.13","0","297.92","0","297.97","0","296.84","0","298.45","0","296.34","0","297.34","0","300.07","0","298.09","0","298.27","0","298.28","0","298.91","0","299.63","0","297.46","0","299.85","0","298.79","0","298.09","0","298.47","0","298.4","0","298.39","0","297.01","0","295.99","0","296.33","0","296.89","0","301.7","0"
"08/17/2010","10:30:00","303.49","0","301.35","0","300.63","0","305.95","0","302.64","0","302.56","0","301.88","0","304.52","0","301.87","0","304.69","0","301.04","0","303.35","0","306.3","0","302.98","0","302.78","0","302.84","0","303.48","0","306.24","0","301.02","0","304.84","0","305.61","0","302.24","0","302.71","0","302.3","0","302.78","0","301.17","0","301.78","0","301.7","0","301","0","306.34","0"
"08/17/2010","11:30:00","307.45","0","303.89","0","303.18","0","311.36","0","304.22","0","304.69","0","305.28","0","307.51","0","306.2","0","308.9","0","303.74","0","305.1","0","308","0","304.82","0","305.92","0","304.99","0","304.73","0","312.79","0","302.9","0","308.93","0","311.43","0","305.98","0","304.67","0","304.7","0","305.04","0","303.77","0","304.07","0","304.43","0","304.81","0","308.24","0"
"08/17/2010","12:30:00","307.22","0","305.84","0","304.55","0","307.69","0","305.82","0","305.35","0","306.07","0","307.55","0","305.77","0","308.29","0","303.68","0","305.41","0","309.91","0","306.44","0","306.35","0","305.74","0","304.99","0","309.82","0","303.57","0","306.46","0","307.32","0","304.98","0","306.22","0","304.69","0","304.19","0","303.98","0","306.47","0","304.32","0","304.2","0","309.43","0"
"08/17/2010","13:30:00","305.32","0","304.8","0","303.43","0","306.42","0","304.36","0","304.09","0","304.77","0","306.61","0","304.45","0","306.16","0","302.77","0","304.31","0","307","0","304.73","0","304.81","0","304.32","0","303.94","0","307.8","0","302.77","0","304.95","0","305.47","0","303.64","0","304.54","0","303.59","0","302.93","0","302.99","0","304.4","0","303.54","0","303.41","0","306.13","0"
"08/17/2010","14:30:00","303.91","0","303.09","0","303.14","0","306.43","0","302.89","0","302.64","0","303.38","0","304.78","0","303.06","0","305.29","0","302.54","0","302.85","0","303.85","0","303.17","0","303.69","0","303.52","0","302.96","0","309.05","0","301.95","0","305.62","0","306.79","0","303.74","0","302.98","0","302.36","0","302.2","0","302.17","0","302.19","0","302.78","0","302.64","0","304.08","0"
"08/17/2010","15:30:00","306.32","0","305.45","0","304.66","0","308.46","0","304.33","0","303.92","0","305.01","0","307.47","0","306.48","0","307.27","0","303.53","0","304.38","0","305.93","0","304.34","0","305.23","0","304.52","0","303.93","0","311.36","0","303.78","0","306.84","0","308.96","0","304.44","0","304.56","0","303.53","0","303.64","0","304.1","0","304.12","0","304.32","0","303.79","0","305.8","0"
"08/17/2010","16:30:00","306.42","0","307.07","0","304.38","0","306.75","0","305.56","0","304.71","0","305.25","0","307.08","0","307.54","0","307.59","0","304.07","0","305.36","0","306.67","0","305.51","0","305.63","0","304.85","0","304.44","0","307.99","0","305.34","0","305.9","0","306.46","0","304.24","0","305.73","0","304.39","0","305.08","0","305.56","0","305.03","0","304.02","0","304.16","0","306.15","0"
"08/17/2010","17:30:00","304.78","0","305.09","0","303.01","0","304.78","0","303.66","0","303.42","0","303.64","0","305.19","0","305.56","0","305.49","0","303.03","0","303.6","0","304.49","0","303.63","0","304.18","0","303.55","0","303.13","0","305.11","0","304.63","0","304.37","0","304.28","0","303.02","0","304.15","0","303.29","0","304.23","0","304.49","0","302.87","0","303.08","0","303.37","0","304.17","0"
"08/17/2010","18:30:00","301.58","0","302.3","0","301","0","302.04","0","301.31","0","301.3","0","301.95","0","301.86","0","303.15","0","302.2","0","301.26","0","301.28","0","301.29","0","301.68","0","301.44","0","301.45","0","301.24","0","302.57","0","301.84","0","302.59","0","302.23","0","301.35","0","301.06","0","301.35","0","301.22","0","301.27","0","299.78","0","301.1","0","301.39","0","301.1","0"
"08/17/2010","19:30:00","294.72","0","294.8","0","292.77","0","295.87","0","292.4","0","292.04","0","292.66","0","292.45","0","295.5","0","292.31","0","293.55","0","293.37","0","293.31","0","292.39","0","292.01","0","292.05","0","292.63","0","295.26","0","294.55","0","294.61","0","295.03","0","292.86","0","291.49","0","292.24","0","292.49","0","292.89","0","292.8","0","293.07","0","292.98","0","294.06","0"
"08/17/2010","20:30:00","289.78","0","289.9","0","287.19","0","290.35","0","286.54","0","286.52","0","286.77","0","286.22","0","290.41","0","286.58","0","287.85","0","287.71","0","288.64","0","286.37","0","285.84","0","286.11","0","286.42","0","290.53","0","289.59","0","289.46","0","289.91","0","286.3","0","285.14","0","285.26","0","285.55","0","286.07","0","286.25","0","286.79","0","286.73","0","289.55","0"
"08/17/2010","21:30:00","290.63","0","290.63","0","289.16","0","290.75","0","289.44","0","289.41","0","289.23","0","289.3","0","290.89","0","289.14","0","289.79","0","289.96","0","290.03","0","288.99","0","289.15","0","289.12","0","289.14","0","290.78","0","290.54","0","290.8","0","290.55","0","288.95","0","288.57","0","288.57","0","288.79","0","289.25","0","289.18","0","289.16","0","289.15","0","290.61","0"
"08/17/2010","22:30:00","289.42","0","289.43","0","288.05","0","289.58","0","288.13","0","288.25","0","287.86","0","288.08","0","289.78","0","287.97","0","288.5","0","288.86","0","288.95","0","287.88","0","288.02","0","288.14","0","288.09","0","289.96","0","289.69","0","289.94","0","289.71","0","288.43","0","287.98","0","288.05","0","288.26","0","288.8","0","288.58","0","288.2","0","288.2","0","289.83","0"
"08/17/2010","23:30:00","287.26","0","287.32","0","284.2","0","288.16","0","283.27","0","283.02","0","283.6","0","283.63","0","288.18","0","283.85","0","284.79","0","284.39","0","286.15","0","283.83","0","283.51","0","283.57","0","283.85","0","288.22","0","287.56","0","287.2","0","287.7","0","284.5","0","283.71","0","283.99","0","283.28","0","284.47","0","285.4","0","285.11","0","285.19","0","287.43","0"
"08/18/2010","00:30:00","285.53","0","285.71","0","283.35","0","286.21","0","282.81","0","282.95","0","282.9","0","282.82","0","286","0","283.01","0","283.75","0","283.72","0","284.72","0","282.42","0","282.67","0","282.83","0","282.82","0","286.45","0","285.74","0","285.77","0","286.11","0","283.77","0","282.72","0","282.76","0","282.91","0","284.02","0","283.9","0","284","0","284.06","0","285.99","0"
"08/18/2010","01:30:00","284.41","0","284.89","0","282.53","0","285.17","0","281.85","0","282.17","0","282.06","0","282.22","0","284.58","0","282.12","0","282.99","0","283.04","0","284.33","0","282","0","281.97","0","282.6","0","282.5","0","285.58","0","284.89","0","285.36","0","285.54","0","283.49","0","282.25","0","282.95","0","283.64","0","283.78","0","282.95","0","283.6","0","283.45","0","285.59","0"
"08/18/2010","02:30:00","284.27","0","284.46","0","282.87","0","284.78","0","282.52","0","282.82","0","282.61","0","282.82","0","284.43","0","282.38","0","283.33","0","283.49","0","284.4","0","282.26","0","282.58","0","283.21","0","282.97","0","285.28","0","284.61","0","285.13","0","284.92","0","283.63","0","282.35","0","283.39","0","284.09","0","284.14","0","283.06","0","283.68","0","283.7","0","285.47","0"
"08/18/2010","03:30:00","284.53","0","284.66","0","283.38","0","285.05","0","283.25","0","283.39","0","283.35","0","283.19","0","284.81","0","282.65","0","283.7","0","283.73","0","284.48","0","282.69","0","282.71","0","283.59","0","283.42","0","285.47","0","284.8","0","285.37","0","285.1","0","284.16","0","282.57","0","283.9","0","284.4","0","284.47","0","283.32","0","284.2","0","284.25","0","285.67","0"
"08/18/2010","04:30:00","286.29","0","286.35","0","285.47","0","286.42","0","284.87","0","285.55","0","285.52","0","285.5","0","286.45","0","284.65","0","285.87","0","285.8","0","285.98","0","284.85","0","284.83","0","285.8","0","285.7","0","286.9","0","286.83","0","287.55","0","287.11","0","286.62","0","284.51","0","286.33","0","286.58","0","286.61","0","284.99","0","286.46","0","286.58","0","287.34","0"
"08/18/2010","05:30:00","286.4","0","286.47","0","285.67","0","286.49","0","285.17","0","285.67","0","285.67","0","285.69","0","286.51","0","284.94","0","286.1","0","286.02","0","286.36","0","285.12","0","285.15","0","286.12","0","285.83","0","286.93","0","286.98","0","287.72","0","287.19","0","286.78","0","284.99","0","286.64","0","286.94","0","286.95","0","285.61","0","286.73","0","286.83","0","287.74","0"
"08/18/2010","06:30:00","288.02","0","288.2","0","287.2","0","287.92","0","286.86","0","287.38","0","287.23","0","287.25","0","288.08","0","286.5","0","287.65","0","287.65","0","287.88","0","286.8","0","286.71","0","287.59","0","287.43","0","288.32","0","288.5","0","288.98","0","288.5","0","288.05","0","286.51","0","287.99","0","288.23","0","288.34","0","286.95","0","288.1","0","288.12","0","289.49","0"
"08/18/2010","07:30:00","293.11","0","293.14","0","291.89","0","292.69","0","292.96","0","292.99","0","292.36","0","292.21","0","292.9","0","292.42","0","292.54","0","293.37","0","293.44","0","292.93","0","292.49","0","292.81","0","293.32","0","293.02","0","293.83","0","293.25","0","293.32","0","293.09","0","292.3","0","292.93","0","293.04","0","293.2","0","291.25","0","292.85","0","292.8","0","294.91","0"
"08/18/2010","08:30:00","298.72","0","298.8","0","297.63","0","298.69","0","299.34","0","299.05","0","298.56","0","298.68","0","298.26","0","298.79","0","298.48","0","299.1","0","299.57","0","299.21","0","299.26","0","299.12","0","299.15","0","298.92","0","299.12","0","298.97","0","299.14","0","299.25","0","299.44","0","299.08","0","298.53","0","298.66","0","298.05","0","298.39","0","298.29","0","301.23","0"
"08/18/2010","09:30:00","303.49","0","303.39","0","302.64","0","303.72","0","305.03","0","304.17","0","304.08","0","304.58","0","302.95","0","305.22","0","303.18","0","303.85","0","306.27","0","305.24","0","305.11","0","304.42","0","304.57","0","304.65","0","303.75","0","304.5","0","303.75","0","304.08","0","306.54","0","304.19","0","303.43","0","302.86","0","303.46","0","302.81","0","302.99","0","307.62","0"
"08/18/2010","10:30:00","306.64","0","306.6","0","305.25","0","307.03","0","307.9","0","307.23","0","307.1","0","308.71","0","306.21","0","308.84","0","305.9","0","307.49","0","311.36","0","309.14","0","308.43","0","307.81","0","307.72","0","309.3","0","306.15","0","307.56","0","307.81","0","306.75","0","310.05","0","307.04","0","307.02","0","305.92","0","308.39","0","305.83","0","305.94","0","312.21","0"
"08/18/2010","11:30:00","308.37","0","308.13","0","307.67","0","309.41","0","309.81","0","308.53","0","307.2","0","311.08","0","308.31","0","310.87","0","307.39","0","309.44","0","309.17","1","312.02","0","310.51","0","310","0","309.57","0","311.08","0","306.65","0","309.73","0","308.98","0","308.47","0","312.32","0","308.6","0","308.83","0","307.43","0","309.92","0","307.74","0","307.76","0","309.17","1"
"08/18/2010","12:30:00","312.33","0","311.28","0","310.25","0","312.48","1","311.46","0","311.18","0","311.41","0","310.73","1","312.15","0","311.4","1","309.29","0","311.43","0","312.48","1","310.73","1","312.87","0","311.73","0","311.4","0","311.35","1","309.03","0","312.62","0","312.92","0","310.86","0","311.4","1","310.5","0","309.91","0","308.65","0","312.31","0","309.6","0","310.17","0","312.48","1"
"08/18/2010","13:30:00","310.25","0","310.7","0","310.53","0","312.53","0","311.26","0","311.34","0","311.92","0","311.3","1","311.2","0","312.59","0","309.83","0","311.52","0","311.72","1","312.79","0","311.72","0","312.68","0","311.46","0","310.54","1","309.3","0","312.37","0","310.95","0","311.22","0","312.22","0","310.94","0","309.68","0","309.46","0","311.67","0","310.5","0","310.84","0","311.72","1"
"08/18/2010","14:30:00","309.82","0","310.08","0","309.71","0","311.07","0","310.84","0","310.39","0","310.99","0","312.11","0","310.93","0","311.99","0","309.41","0","310.33","0","311.88","0","312.31","0","311.2","0","311.52","0","310.7","0","312.01","0","309.39","0","311.63","0","310.25","0","310.77","0","312.4","0","310.35","0","309.88","0","309.09","0","310.51","0","310.19","0","310.41","0","312.74","0"
"08/18/2010","15:30:00","307.88","0","308.24","0","306.25","0","308.09","0","307.4","0","306.75","0","307.23","0","308.17","0","308.28","0","308.55","0","306.19","0","307.32","0","308.87","0","307.97","0","307.41","0","307.19","0","306.95","0","308.78","0","306.63","0","307.74","0","307.29","0","306.49","0","308.13","0","306.21","0","306.72","0","306.29","0","307.12","0","306.42","0","306.46","0","309.27","0"
"08/18/2010","16:30:00","305.44","0","305.48","0","303.71","0","305.62","0","304.62","0","304.32","0","304.63","0","305.13","0","305.65","0","305.17","0","303.85","0","304.59","0","305.33","0","304.91","0","304.34","0","304.43","0","304.53","0","305.82","0","304.54","0","305.24","0","305.11","0","303.91","0","304.26","0","303.65","0","304.05","0","303.66","0","303.8","0","304.03","0","304.05","0","305.44","0"
"08/18/2010","17:30:00","300.33","0","299.75","0","299.24","0","300.76","0","299.39","0","299.27","0","299.46","0","299.74","0","299.84","0","299.66","0","299.32","0","299.36","0","299.66","0","299.31","0","299.14","0","299.53","0","299.49","0","300.45","0","299.55","0","300.4","0","300.17","0","299.26","0","299.21","0","299.19","0","299.33","0","299.11","0","299.07","0","299.24","0","299.19","0","300.02","0"
"08/18/2010","18:30:00","297.5","0","297.13","0","295.94","0","297.55","0","296.31","0","296.27","0","296.23","0","296.15","0","297.4","0","296.12","0","296.2","0","296.24","0","296.78","0","296.14","0","295.81","0","296.35","0","296.37","0","297.53","0","296.94","0","297.24","0","297.25","0","296.06","0","296.03","0","296.06","0","296.01","0","295.87","0","295.78","0","296.03","0","296.14","0","297.15","0"
"08/18/2010","19:30:00","294.24","0","294.06","0","293.51","0","294.22","0","293.69","0","293.61","0","293.5","0","293.4","0","294.09","0","293.52","0","293.68","0","293.64","0","294.14","0","293.53","0","293.28","0","293.6","0","293.71","0","294.05","0","294.01","0","294.32","0","293.93","0","293.6","0","293.65","0","293.63","0","293.68","0","293.46","0","293.56","0","293.47","0","293.55","0","294.26","0"
"08/18/2010","20:30:00","294.56","0","294.51","0","293.75","0","294.61","0","293.78","0","293.83","0","293.68","0","293.58","0","294.41","0","293.64","0","293.99","0","293.87","0","294.97","0","293.72","0","293.51","0","293.83","0","293.9","0","294.27","0","294.19","0","294.66","0","294.17","0","293.73","0","293.74","0","293.83","0","293.81","0","293.71","0","293.46","0","293.8","0","293.9","0","294.88","0"
"08/18/2010","21:30:00","294.98","0","294.99","0","294.15","0","295.05","0","294.18","0","294.27","0","294.14","0","294.05","0","294.9","0","294.06","0","294.43","0","294.29","0","295.48","0","294.13","0","294","0","294.29","0","294.33","0","294.84","0","294.71","0","295.32","0","294.77","0","294.3","0","294.19","0","294.37","0","294.22","0","294.19","0","293.75","0","294.32","0","294.4","0","295.53","0"
"08/18/2010","22:30:00","292.72","0","292.68","0","291.89","0","293","0","291.78","0","291.94","0","291.84","0","291.91","0","292.73","0","291.72","0","292.1","0","292.07","0","293.83","0","291.58","0","291.75","0","292.03","0","291.99","0","293.02","0","292.65","0","293.39","0","292.84","0","292.12","0","291.47","0","292.04","0","292.29","0","292.23","0","291.68","0","292.15","0","292.25","0","294.18","0"
"08/18/2010","23:30:00","293.08","0","293.06","0","291.64","0","293.45","0","291.59","0","291.67","0","291.58","0","291.33","0","293.3","0","291.4","0","291.89","0","291.74","0","294.09","0","291.37","0","291.19","0","291.66","0","291.73","0","293.55","0","292.78","0","293.45","0","293.15","0","291.62","0","291.02","0","291.43","0","291.66","0","291.57","0","291.08","0","291.7","0","291.66","0","293.8","0"
"08/19/2010","00:30:00","293.77","0","293.77","0","293.17","0","293.94","0","293.11","0","293.27","0","293.18","0","293.16","0","293.73","0","292.98","0","293.41","0","293.24","0","293.94","0","292.75","0","293.03","0","293.26","0","293.2","0","293.76","0","293.59","0","294.19","0","293.74","0","293.28","0","292.42","0","293.22","0","293.42","0","293.41","0","292.77","0","293.3","0","293.37","0","294.37","0"
"08/19/2010","01:30:00","292.9","0","292.88","0","292.41","0","293.02","0","292.3","0","292.43","0","292.37","0","292.38","0","292.89","0","292.19","0","292.61","0","292.49","0","293.09","0","291.91","0","292.29","0","292.45","0","292.45","0","292.89","0","292.8","0","293.25","0","292.83","0","292.47","0","291.76","0","292.41","0","292.61","0","292.6","0","292.12","0","292.5","0","292.52","0","293.35","0"
"08/19/2010","02:30:00","293.19","0","293.15","0","292.64","0","293.39","0","292.65","0","292.68","0","292.63","0","292.69","0","293.16","0","292.56","0","292.84","0","292.81","0","293.43","0","292.29","0","292.63","0","292.7","0","292.72","0","293.19","0","293","0","293.56","0","293.13","0","292.75","0","292.24","0","292.71","0","292.91","0","292.86","0","292.45","0","292.77","0","292.85","0","293.66","0"
"08/19/2010","03:30:00","293.88","0","293.84","0","293.29","0","294.09","0","293.28","0","293.34","0","293.29","0","293.38","0","293.86","0","293.2","0","293.56","0","293.48","0","293.99","0","292.98","0","293.31","0","293.34","0","293.34","0","293.94","0","293.69","0","294.29","0","293.82","0","293.39","0","292.96","0","293.27","0","293.48","0","293.49","0","293.16","0","293.38","0","293.46","0","294.39","0"
"08/19/2010","04:30:00","294.52","0","294.51","0","293.83","0","294.7","0","293.76","0","293.92","0","293.87","0","293.84","0","294.58","0","293.63","0","294.11","0","294.02","0","294.39","0","293.54","0","293.76","0","293.91","0","293.93","0","294.73","0","294.4","0","295.2","0","294.61","0","294.05","0","293.46","0","293.94","0","294.12","0","294.15","0","293.65","0","294.13","0","294.1","0","295.4","0"
"08/19/2010","05:30:00","294.2","0","294.27","0","293.42","0","294.34","0","293.39","0","293.54","0","293.43","0","293.33","0","294.4","0","293.14","0","293.78","0","293.64","0","294.48","0","293.39","0","293.29","0","293.6","0","293.65","0","294.34","0","294.07","0","294.83","0","294.25","0","293.54","0","293.29","0","293.55","0","293.54","0","293.45","0","292.81","0","293.63","0","293.67","0","295.25","0"
"08/19/2010","06:30:00","292.83","0","292.87","0","292.19","0","292.92","0","292.12","0","292.23","0","292.13","0","292.24","0","292.72","0","292.02","0","292.36","0","292.27","0","293.51","0","292.08","0","291.97","0","292.3","0","292.33","0","292.75","0","292.56","0","292.97","0","292.62","0","292.17","0","292","0","292.15","0","292.22","0","292.22","0","291.77","0","292.19","0","292.22","0","293.48","0"
"08/19/2010","07:30:00","292.32","0","292.26","0","291.81","0","292.24","0","291.87","0","291.86","0","291.83","0","291.95","0","292.21","0","291.91","0","291.95","0","291.92","0","293.05","0","291.75","0","291.82","0","291.93","0","291.89","0","292.41","0","292.08","0","292.5","0","292.15","0","291.8","0","291.74","0","291.81","0","291.94","0","291.89","0","291.57","0","291.79","0","291.83","0","293.17","0"
"08/19/2010","08:30:00","293.23","0","293.25","0","292.48","0","293.15","0","292.82","0","292.69","0","292.7","0","292.86","0","293.18","0","292.93","0","292.58","0","292.73","0","294.35","0","292.65","0","292.59","0","292.72","0","292.7","0","293.43","0","292.92","0","293.25","0","292.96","0","292.57","0","292.55","0","292.56","0","292.7","0","292.61","0","292.43","0","292.47","0","292.54","0","294.14","0"
"08/19/2010","09:30:00","291.4","0","291.41","0","290.5","0","291.37","0","290.75","0","290.77","0","290.81","0","290.96","0","291.47","0","290.98","0","290.62","0","290.72","0","292.08","0","290.51","0","290.67","0","290.81","0","290.72","0","291.66","0","291.01","0","291.39","0","291.19","0","290.58","0","290.49","0","290.58","0","290.64","0","290.65","0","290.39","0","290.49","0","290.54","0","292.01","0"
"08/19/2010","10:30:00","292.57","0","292.68","0","291.68","0","292.73","0","292.31","0","292.1","0","292.14","0","292.27","0","292.63","0","292.4","0","291.89","0","292.24","0","294.58","0","292.11","0","292.18","0","292.32","0","292.17","0","292.89","0","292.36","0","293.05","0","292.51","0","291.91","0","292.08","0","291.9","0","292.02","0","292.04","0","291.89","0","291.83","0","291.88","0","294.45","0"
"08/19/2010","11:30:00","294.24","0","294.43","0","293.76","0","294.31","0","294.32","0","294.12","0","294.07","0","294.3","0","294.24","0","294.47","0","293.96","0","294.16","0","294.58","0","294.31","0","294.26","0","294.08","0","294.13","0","294.72","0","294.13","0","294.54","0","294.06","0","294","0","294.02","0","293.88","0","293.94","0","293.87","0","293.78","0","293.81","0","293.93","0","295.19","0"
"08/19/2010","12:30:00","294.84","0","294.9","0","294.02","0","295.24","0","294.99","0","294.91","0","294.97","0","295.31","0","294.62","0","295.28","0","294.43","0","294.84","0","295.77","0","295.37","0","295.28","0","294.92","0","294.9","0","295.79","0","294.5","0","295.52","0","294.73","0","294.65","0","295.2","0","294.57","0","294.19","0","294.24","0","294.46","0","294.32","0","294.49","0","296.26","0"
"08/19/2010","13:30:00","305.02","0","304.58","0","303.25","0","306.79","0","303.51","0","303.42","0","304.47","0","306.84","0","305.02","0","305.67","0","301.96","0","303.69","0","306.29","0","304.4","0","304.84","0","303.71","0","303.09","0","308.89","0","302.11","0","304.52","0","306.32","0","303.24","0","303.76","0","303","0","302.2","0","302.17","0","304.21","0","302.53","0","302.62","0","306.27","0"
"08/19/2010","14:30:00","299.3","0","298.81","0","297.64","0","299.07","0","298.23","0","298.01","0","298.16","0","298.94","0","299.05","0","298.75","0","297.49","0","298.18","0","299.11","0","298.13","0","297.87","0","298.02","0","297.91","0","299.34","0","298.39","0","298.52","0","298.62","0","297.75","0","297.78","0","297.64","0","297.93","0","297.69","0","297.68","0","297.58","0","297.53","0","298.92","0"
"08/19/2010","15:30:00","295.55","0","295.34","0","294.72","0","295.38","0","295.02","0","294.91","0","294.89","0","295.08","0","295.28","0","295.18","0","294.78","0","295","0","295.52","0","294.78","0","294.75","0","295.01","0","294.91","0","295.25","0","295.22","0","295.19","0","295.06","0","294.73","0","294.75","0","294.67","0","294.87","0","294.85","0","294.7","0","294.61","0","294.75","0","295.7","0"
"08/19/2010","16:30:00","292.34","0","292.4","0","291.83","0","292.64","0","292.41","0","292.37","0","292.7","0","292.34","0","292.38","0","292.44","0","292.25","0","292.39","0","292.78","0","292.26","0","292.27","0","292.52","0","292.36","0","292.64","0","292.34","0","292.85","0","292.23","0","292.04","0","292.11","0","291.99","0","291.92","0","292.07","0","291.65","0","291.8","0","292.12","0","293.32","0"
"08/19/2010","17:30:00","293.83","0","294.31","0","293.56","0","294.11","0","293.9","0","293.72","0","293.84","0","294.08","0","294.16","0","294.32","0","293.68","0","293.93","0","294.21","0","294.23","0","293.9","0","293.89","0","293.84","0","294.38","0","293.78","0","294.35","0","293.84","0","293.57","0","293.82","0","293.6","0","293.68","0","293.54","0","293.62","0","293.46","0","293.61","0","294.85","0"
"08/19/2010","18:30:00","292.95","0","293.04","0","292.55","0","293","0","292.69","0","292.61","0","292.57","0","292.74","0","293","0","292.72","0","292.68","0","292.7","0","292.82","0","292.55","0","292.45","0","292.75","0","292.66","0","293.2","0","292.9","0","293.25","0","292.89","0","292.57","0","292.37","0","292.48","0","292.68","0","292.57","0","292.36","0","292.48","0","292.58","0","293.67","0"
"08/19/2010","19:30:00","290.77","0","290.83","0","290.34","0","290.82","0","290.32","0","290.35","0","290.25","0","290.37","0","290.86","0","290.27","0","290.5","0","290.46","0","290.48","0","290","0","290.02","0","290.44","0","290.35","0","291.01","0","290.79","0","290.99","0","290.77","0","290.32","0","289.74","0","290.2","0","290.44","0","290.4","0","290","0","290.3","0","290.37","0","291.13","0"
"08/19/2010","20:30:00","289.95","0","289.97","0","289.45","0","290.1","0","289.45","0","289.43","0","289.38","0","289.42","0","289.92","0","289.37","0","289.58","0","289.52","0","289.96","0","289.02","0","289.15","0","289.43","0","289.43","0","289.93","0","289.74","0","290.17","0","289.77","0","289.39","0","288.84","0","289.32","0","289.53","0","289.47","0","289.13","0","289.4","0","289.45","0","290.36","0"
"08/19/2010","21:30:00","289.44","0","289.48","0","288.93","0","289.62","0","288.83","0","288.93","0","288.86","0","288.84","0","289.42","0","288.69","0","289.09","0","288.95","0","289.45","0","288.4","0","288.48","0","288.93","0","288.88","0","289.41","0","289.24","0","289.73","0","289.29","0","288.88","0","288.14","0","288.78","0","289.01","0","288.97","0","288.42","0","288.88","0","288.93","0","290.06","0"
"08/19/2010","22:30:00","289.6","0","289.66","0","288.68","0","289.78","0","288.56","0","288.71","0","288.64","0","288.59","0","289.81","0","288.39","0","288.94","0","288.8","0","289.63","0","288.56","0","288.32","0","288.83","0","288.87","0","289.9","0","289.45","0","290.1","0","289.62","0","288.84","0","288.42","0","288.79","0","288.71","0","288.68","0","288.02","0","288.81","0","288.84","0","290.44","0"
"08/19/2010","23:30:00","290.8","0","290.87","0","290.37","0","290.85","0","290.23","0","290.37","0","290.37","0","290.38","0","290.69","0","290.23","0","290.49","0","290.31","0","291.07","0","290.18","0","290.13","0","290.42","0","290.42","0","290.73","0","290.61","0","291","0","290.69","0","290.37","0","289.83","0","290.32","0","290.41","0","290.4","0","289.92","0","290.27","0","290.39","0","291.22","0"
"08/20/2010","00:30:00","290.15","0","290.23","0","289.62","0","290.2","0","289.49","0","289.6","0","289.56","0","289.7","0","290.03","0","289.48","0","289.81","0","289.66","0","290.38","0","289.45","0","289.37","0","289.66","0","289.69","0","290.05","0","289.88","0","290.34","0","289.97","0","289.6","0","289.08","0","289.64","0","289.79","0","289.8","0","289.32","0","289.68","0","289.69","0","290.66","0"
"08/20/2010","01:30:00","289.99","0","290.03","0","289.26","0","290.07","0","289.14","0","289.28","0","289.21","0","289.3","0","289.86","0","289.12","0","289.5","0","289.3","0","290.2","0","289.14","0","289.03","0","289.31","0","289.33","0","289.84","0","289.65","0","290.19","0","289.76","0","289.3","0","288.97","0","289.3","0","289.38","0","289.35","0","288.95","0","289.37","0","289.37","0","290.72","0"
"08/20/2010","02:30:00","289.33","0","289.4","0","288.68","0","289.39","0","288.61","0","288.73","0","288.64","0","288.72","0","289.22","0","288.57","0","288.95","0","288.73","0","289.66","0","288.55","0","288.42","0","288.75","0","288.79","0","289.18","0","289","0","289.5","0","289.08","0","288.68","0","288.38","0","288.68","0","288.78","0","288.77","0","288.29","0","288.68","0","288.73","0","289.96","0"
"08/20/2010","03:30:00","287.11","0","287.14","0","286.37","0","287.18","0","286.05","0","286.37","0","286.23","0","286.31","0","286.95","0","285.83","0","286.62","0","286.37","0","287.08","0","285.96","0","285.63","0","286.44","0","286.43","0","287.02","0","286.98","0","287.48","0","287.03","0","286.5","0","285.4","0","286.32","0","286.55","0","286.57","0","285.78","0","286.51","0","286.49","0","288","0"
"08/20/2010","04:30:00","287.73","0","287.82","0","287.05","0","287.84","0","286.79","0","287.03","0","286.98","0","287.01","0","287.68","0","286.66","0","287.39","0","287.07","0","287.69","0","286.87","0","286.7","0","287.11","0","287.24","0","287.61","0","287.53","0","288.08","0","287.57","0","286.96","0","286.42","0","286.9","0","286.88","0","286.95","0","286.26","0","287.02","0","287","0","288.39","0"
"08/20/2010","05:30:00","288.51","0","288.57","0","287.76","0","288.61","0","287.58","0","287.79","0","287.75","0","287.8","0","288.45","0","287.47","0","288.01","0","287.82","0","288.61","0","287.59","0","287.43","0","287.83","0","287.86","0","288.61","0","288.25","0","289.02","0","288.47","0","287.87","0","287.27","0","287.85","0","287.96","0","287.97","0","287.26","0","287.91","0","287.98","0","289.69","0"
"08/20/2010","06:30:00","286.74","0","286.86","0","285.94","0","286.84","0","285.77","0","285.99","0","285.86","0","285.92","0","286.88","0","285.57","0","286.19","0","286.06","0","286.9","0","285.64","0","285.48","0","286.1","0","286.04","0","287.12","0","286.69","0","287.25","0","286.88","0","286.11","0","285.24","0","285.92","0","286.26","0","286.32","0","285.46","0","286.17","0","286.21","0","288.08","0"
"08/20/2010","07:30:00","290.02","0","290.1","0","288.98","0","289.63","0","289.89","0","289.75","0","289.25","0","289.34","0","289.71","0","289.68","0","289.44","0","290.11","0","290.21","0","289.73","0","289.55","0","289.72","0","290.03","0","289.99","0","290.18","0","289.97","0","290.04","0","289.63","0","289.53","0","289.59","0","289.71","0","289.8","0","288.55","0","289.48","0","289.31","0","291.77","0"
"08/20/2010","08:30:00","296.1","0","295.97","0","294.65","0","295.81","0","296.36","0","296.16","0","295.43","0","295.59","0","295.36","0","296.09","0","295.25","0","296.23","0","297.12","0","295.82","0","296.17","0","295.81","0","295.82","0","295.67","0","296.16","0","295.69","0","296.31","0","295.97","0","296.43","0","295.98","0","295.93","0","295.81","0","295.45","0","295.12","0","295.07","0","298.6","0"
"08/20/2010","09:30:00","302.18","0","300.96","0","299.18","0","301.98","0","301.34","0","300.97","0","300.66","0","302.27","0","301.64","0","301.99","0","299.08","0","300.88","0","303.4","0","300.83","0","301.36","0","300.96","0","300.8","0","301.63","0","300.97","0","300.78","0","301.61","0","300.58","0","301.91","0","300.86","0","301.42","0","300.45","0","300.38","0","299.61","0","299.45","0","303.67","0"
"08/20/2010","10:30:00","304.92","0","302.94","0","301.69","0","304.94","0","303.22","0","302.81","0","302.89","0","305.33","0","303.48","0","304.84","0","301.2","0","303.86","0","306.28","0","303.61","0","303.56","0","303.18","0","303.04","0","305.67","0","302.23","0","303.66","0","304.7","0","302.43","0","303.97","0","302.66","0","303.15","0","301.75","0","303.28","0","302.14","0","301.57","0","306.8","0"
"08/20/2010","11:30:00","306.41","0","305.53","0","304.45","0","307.42","0","306.13","0","305.65","0","306.88","0","308.22","0","305.96","0","308.58","0","304.08","0","306.29","0","310.72","0","308.4","0","307.47","0","306.83","0","306.56","0","309.66","0","303.7","0","307.45","0","307.71","0","305.72","0","308.92","0","305.57","0","306.4","0","304.55","0","305.42","0","304.42","0","304.51","0","311.25","0"
"08/20/2010","12:30:00","304.23","0","303.24","0","301.5","0","304.95","0","302.78","0","302.51","0","303.05","0","303.97","0","303.59","0","304.32","0","300.88","0","302.56","0","304.91","0","302.96","0","302.82","0","302.28","0","302.21","0","306.44","0","301.68","0","304.02","0","304.34","0","302.42","0","303.06","0","301.99","0","302.4","0","301.32","0","301.39","0","301.84","0","301.87","0","305.22","0"
"08/20/2010","13:30:00","305.71","0","304.55","0","303.47","0","307.57","0","304.3","0","304.35","0","304.96","0","306.51","0","305.49","0","305.93","0","302.84","0","304.29","0","306.35","0","304.57","0","304.49","0","304.57","0","304.41","0","309.85","0","302.99","0","306.01","0","307.97","0","304.61","0","304.9","0","303.93","0","303.04","0","302.41","0","303.43","0","303.82","0","304.03","0","306.31","0"
"08/20/2010","14:30:00","308.01","0","308.07","0","306.93","0","309.29","0","308.45","0","307.36","0","308.17","0","309.48","0","308.33","0","309.8","0","305.74","0","307.78","0","310.09","0","310.16","0","308.93","0","308.34","0","307.57","0","311.7","0","305.24","0","308.8","0","309.77","0","306.85","0","311.32","0","303.78","0","306.1","0","305.37","0","305.74","0","306.13","0","304.94","0","310.8","0"
"08/20/2010","15:30:00","307.86","0","309.07","0","306.3","0","307.95","0","307.48","0","306.18","0","307.19","0","308.25","0","309.89","0","309.84","0","305.16","0","307.18","0","309.9","0","308.13","0","308.42","0","306.97","0","306.24","0","310.07","0","305.58","0","307.87","0","307.71","0","306.28","0","309.48","0","304.91","0","306.14","0","305.68","0","306.4","0","305.37","0","305.17","0","309.56","0"
"08/20/2010","16:30:00","304.52","0","304.82","0","302.62","0","304.76","0","303.6","0","302.95","0","303.27","0","303.96","0","305.34","0","305.49","0","302.39","0","303.62","0","305.12","0","303.95","0","303.61","0","303.03","0","302.86","0","305.81","0","302.92","0","304.7","0","304.89","0","302.57","0","304.03","0","301.99","0","303.03","0","303.01","0","302.64","0","302.39","0","302.28","0","304.94","0"
"08/20/2010","17:30:00","305.16","0","305.93","0","303.14","0","305.99","0","304.02","0","303.36","0","304.32","0","304.64","0","307.11","0","306.2","0","303.06","0","304.17","0","305.26","0","304.08","0","304.72","0","303.89","0","303.47","0","306.37","0","304.03","0","305.27","0","305.01","0","302.89","0","304","0","302.36","0","304.01","0","303.36","0","303.37","0","302.41","0","302.51","0","304.39","0"
"08/20/2010","18:30:00","301.39","0","302.01","0","300.85","0","302.4","0","300.93","0","301.01","0","302.17","0","301.3","0","302.92","0","302.1","0","301.11","0","300.94","0","301.31","0","301.42","0","301.3","0","301.54","0","300.83","0","302.51","0","301.54","0","302.59","0","302.37","0","301.31","0","300.38","0","300.94","0","301.19","0","300.7","0","301.24","0","300.98","0","301.4","0","300.62","0"
"08/20/2010","19:30:00","294.51","0","295","0","293.04","0","294.88","0","292.2","0","292.7","0","292.75","0","292.75","0","295.52","0","292.31","0","293.51","0","293.44","0","293.9","0","292.94","0","292.08","0","293.22","0","293.22","0","295.06","0","294.96","0","293.92","0","295.27","0","293.35","0","292.18","0","292.89","0","292.8","0","292.27","0","292.87","0","292.67","0","292.76","0","292.05","0"
"08/20/2010","20:30:00","290.65","0","290.7","0","288.43","0","289.34","0","286.43","0","287.81","0","287.15","0","289.15","0","290.68","0","287.78","0","289.6","0","289.89","0","291.06","0","289.39","0","289.11","0","290.05","0","289.72","0","291.21","0","291.38","0","291.32","0","291.5","0","289","0","288.18","0","288.77","0","288.38","0","287.3","0","288.04","0","287.45","0","287.63","0","288.8","0"
"08/20/2010","21:30:00","287.01","0","287.26","0","285.87","0","287.14","0","285.38","0","285.75","0","285.66","0","285.85","0","287.06","0","285.43","0","286.14","0","286.24","0","287.62","0","285.3","0","285.22","0","286.04","0","285.9","0","287.74","0","287.25","0","287.61","0","287.56","0","286.14","0","284.68","0","285.9","0","286.3","0","285.8","0","285.87","0","285.25","0","285.15","0","287.6","0"
"08/20/2010","22:30:00","285.85","0","286.07","0","284.8","0","285.86","0","284.14","0","284.64","0","284.51","0","284.68","0","285.89","0","284.29","0","284.91","0","284.98","0","285.99","0","284.01","0","283.89","0","285","0","284.64","0","286.84","0","286.59","0","286.91","0","286.95","0","285.52","0","283.96","0","285.23","0","285.86","0","285.92","0","285.81","0","285.6","0","285.74","0","287.1","0"
"08/20/2010","23:30:00","286.38","0","286.45","0","285.21","0","286.22","0","284.55","0","285.17","0","284.92","0","285.52","0","286.34","0","284.75","0","285.68","0","285.76","0","286.51","0","284.87","0","284.91","0","285.9","0","285.59","0","287.16","0","287.05","0","287.68","0","287.31","0","286.55","0","284.97","0","286.3","0","286.77","0","286.76","0","286.68","0","286.61","0","286.56","0","287.57","0"
"08/21/2010","00:30:00","285.45","0","285.53","0","284.28","0","285.13","0","283.35","0","284.17","0","283.84","0","284.53","0","285.45","0","283.63","0","284.65","0","284.76","0","285.59","0","283.93","0","283.83","0","284.93","0","284.62","0","286.29","0","286.03","0","286.67","0","286.31","0","285.68","0","284.23","0","285.69","0","286.2","0","286.27","0","286.16","0","286.02","0","285.88","0","286.79","0"
"08/21/2010","01:30:00","284.26","0","284.51","0","283.13","0","284.33","0","282.53","0","283.07","0","282.9","0","283.2","0","284.45","0","282.53","0","283.47","0","283.6","0","284.49","0","282.65","0","282.72","0","283.67","0","283.31","0","285.52","0","285.02","0","285.71","0","285.4","0","284.64","0","283.14","0","284.51","0","284.9","0","284.96","0","284.86","0","284.77","0","284.7","0","285.88","0"
"08/21/2010","02:30:00","285.53","0","285.62","0","284.66","0","285.69","0","284.33","0","284.72","0","284.63","0","284.67","0","285.66","0","284.04","0","284.9","0","284.87","0","285.51","0","284.04","0","283.95","0","285.02","0","284.83","0","286.2","0","286","0","286.59","0","286.25","0","285.63","0","284.15","0","285.51","0","285.95","0","285.99","0","285.95","0","285.9","0","285.78","0","286.6","0"
"08/21/2010","03:30:00","284.37","0","284.48","0","283.48","0","284.47","0","283.04","0","283.48","0","283.31","0","283.46","0","284.59","0","282.86","0","283.74","0","283.81","0","284.52","0","282.85","0","282.96","0","283.94","0","283.61","0","285.3","0","285.13","0","285.86","0","285.46","0","284.91","0","283.5","0","284.8","0","285.33","0","285.39","0","285.28","0","285.17","0","285","0","285.88","0"
"08/21/2010","04:30:00","284.27","0","284.37","0","282.93","0","284.62","0","282.78","0","282.98","0","282.82","0","282.96","0","284.7","0","282.27","0","283.43","0","283.37","0","283.92","0","282.47","0","282.42","0","283.27","0","283.17","0","285.12","0","284.56","0","284.77","0","284.77","0","283.69","0","282.54","0","283.52","0","283.93","0","284.08","0","283.96","0","283.9","0","283.83","0","284.76","0"
"08/21/2010","05:30:00","282.63","0","282.97","0","281.04","0","283.02","0","280.7","0","280.84","0","280.75","0","280.75","0","283.29","0","280.51","0","281.4","0","281.28","0","282.08","0","280.6","0","280.28","0","280.88","0","280.96","0","283.64","0","282.88","0","282.58","0","283.09","0","281.12","0","280.33","0","280.96","0","281.18","0","281.58","0","281.57","0","281.37","0","281.35","0","282.54","0"
"08/21/2010","06:30:00","283.92","0","284.24","0","282.82","0","283.68","0","282.49","0","282.91","0","282.66","0","282.91","0","283.98","0","282.41","0","283.06","0","283.52","0","284.2","0","282.23","0","282.37","0","283.43","0","283.09","0","285.04","0","284.88","0","285.52","0","285.12","0","284.67","0","283.19","0","284.53","0","285.02","0","285.2","0","285.36","0","284.95","0","284.73","0","286.22","0"
"08/21/2010","07:30:00","291.63","0","291.72","0","290.4","0","291.29","0","291.79","0","291.55","0","290.79","0","291","0","291.34","0","291.39","0","291.04","0","292.39","0","292.29","0","291.65","0","291.33","0","291.43","0","291.99","0","291.86","0","292.35","0","291.4","0","291.9","0","291.55","0","291.27","0","291.16","0","291.55","0","291.51","0","292.65","0","291.52","0","291.01","0","293.19","0"
"08/21/2010","08:30:00","296.95","0","297.08","0","296.04","0","297.36","0","297.91","0","297.84","0","297.28","0","297.99","0","296.66","0","297.51","0","297.22","0","298.1","0","298.19","0","297.66","0","297.77","0","297.7","0","298.19","0","297.66","0","297.93","0","297.6","0","297.56","0","297.87","0","297.82","0","297.43","0","297.55","0","296.98","0","298.2","0","297","0","296.61","0","299.59","0"
"08/21/2010","09:30:00","301.56","0","300.98","0","300.73","0","302.76","0","303.12","0","302.92","0","303.65","0","304.01","0","302.22","0","303.95","0","301.8","0","302.95","0","304.21","0","303.69","0","303.25","0","303.56","0","304.36","0","303.37","0","302.25","0","304","0","302.2","0","303.01","0","303.43","0","302.43","0","303.88","0","300.86","0","303.13","0","301.73","0","301.63","0","305.39","0"
"08/21/2010","10:30:00","305.98","0","305.29","0","304.32","0","309.7","0","306.2","0","307.21","0","306.5","0","309.42","0","307.69","0","308.08","0","304.91","0","307.04","0","309.91","0","307.68","0","307.22","0","308.37","0","307.62","0","311.25","0","305.94","0","309.57","0","307.75","0","307.01","0","307.21","0","306.66","0","308.59","0","304.04","0","305.28","0","305.04","0","305.01","0","308.73","0"
"08/21/2010","11:30:00","307.92","0","307.38","0","306.59","0","311.06","0","308.49","0","308.83","0","310.73","0","311.51","0","310.09","0","310.48","0","307.23","0","308.43","0","311.85","0","309.82","0","308.89","0","310.33","0","309.4","0","311.4","0","306.33","0","310.97","0","309.02","0","309.04","0","308.7","0","307.38","0","310.24","0","305.87","0","307.08","0","306.97","0","307.24","0","310.91","0"
"08/21/2010","12:30:00","308.48","0","308.85","0","308","0","310.67","0","309.59","0","309.3","0","309.86","0","309.78","0","309.97","0","311.82","0","307.22","0","309.56","0","310.44","1","311.5","0","310.81","0","310.58","0","309.73","0","312.08","0","306.52","0","310.16","0","308.55","0","308.97","0","310.74","0","307.73","0","308.32","0","306.39","0","308.1","0","307.7","0","307.39","0","312.46","0"
"08/21/2010","13:30:00","309.57","0","309.38","0","309.09","0","313.03","0","310.32","0","310.47","0","311.47","0","312.14","0","311.3","0","311.95","0","308.14","0","309.79","0","311.54","1","310.4","0","311.37","0","311.19","0","310.02","0","309.77","1","307.21","0","311.69","0","311.2","0","309.95","0","310.35","0","308.82","0","307.82","0","306.9","0","309.09","0","308.62","0","308.32","0","311.86","0"
"08/21/2010","14:30:00","309.76","0","311.02","0","308.49","0","312.68","0","310.07","0","310.77","0","311.68","0","312.2","0","310.3","1","312.06","0","309.41","0","309.79","0","312.53","0","312.37","0","309.63","0","311.72","0","310.37","0","310.3","1","309.1","0","312.12","0","310.77","0","310.7","0","310.83","0","309.16","0","310.49","0","308.5","0","308.58","0","309.01","0","308.97","0","310.68","0"
"08/21/2010","15:30:00","309.58","0","312.44","0","308.66","0","311.47","0","309.82","0","310.32","0","311.68","0","311.57","0","310.5","1","312.09","0","309.18","0","310.67","0","312.38","0","312.34","0","309.6","0","311.05","0","309.95","0","310.5","1","309.75","0","311.23","0","309.3","0","309.69","0","310.39","0","308.15","0","310.81","0","309.19","0","309.36","0","308.79","0","308.12","0","310.31","0"
"08/21/2010","16:30:00","308.83","0","310.62","0","307.35","0","310.69","0","308.53","0","308.83","0","310.33","0","309.67","0","312.9","0","311.4","0","308.24","0","308.98","0","310.45","0","310.22","0","309.33","0","309.4","0","309.08","0","313.1","0","308.84","0","310.79","0","308.63","0","307.99","0","308.93","0","307.4","0","309.72","0","308.57","0","308.67","0","307.72","0","307.74","0","309","0"
"08/21/2010","17:30:00","304.88","0","306.3","0","303.14","0","305.28","0","304.03","0","303.94","0","304.78","0","304.35","0","306.88","0","305.31","0","304.37","0","304.53","0","304.75","0","304.85","0","304.46","0","304.42","0","304.03","0","307","0","305.32","0","304.82","0","303.91","0","303.52","0","303.81","0","302.71","0","304.3","0","303.63","0","304.16","0","303.47","0","303.27","0","304.01","0"
"08/21/2010","18:30:00","302.91","0","303.7","0","301.92","0","303.41","0","302.38","0","302.47","0","303.58","0","302.3","0","306.11","0","303.3","0","302.88","0","302.66","0","302.34","0","302.5","0","302.54","0","302.68","0","302.2","0","303.96","0","304.3","0","303.3","0","302.57","0","302.34","0","301.62","0","301.65","0","303.86","0","302.61","0","303.29","0","302.12","0","302.12","0","302.16","0"
"08/21/2010","19:30:00","295.97","0","296.44","0","293.83","0","297.21","0","292.77","0","292.51","0","293.49","0","293.08","0","297.15","0","292.75","0","294.57","0","293.35","0","294.1","0","292.91","0","291.83","0","292.15","0","292.96","0","296.5","0","295.85","0","294.17","0","296.54","0","292.71","0","291.43","0","291.58","0","291.97","0","292.22","0","294.1","0","293.58","0","293.2","0","293.33","0"
"08/21/2010","20:30:00","291.09","0","291.27","0","287.19","0","292.1","0","287.3","0","286.88","0","287.12","0","287.09","0","292.63","0","287.21","0","287.79","0","287.53","0","288.8","0","287.2","0","285.5","0","286.08","0","287.29","0","292.05","0","290.56","0","289.73","0","291.51","0","286.7","0","286.08","0","286.09","0","287.02","0","286.63","0","288.87","0","287.9","0","287.45","0","289.23","0"
"08/21/2010","21:30:00","289.67","0","289.85","0","286.01","0","290.75","0","286.04","0","285.74","0","285.79","0","285.36","0","291.38","0","285.79","0","286.36","0","286.11","0","287.56","0","285.65","0","284.22","0","284.69","0","285.98","0","290.6","0","288.85","0","288.63","0","290.26","0","285.49","0","284.92","0","285.35","0","285.71","0","285.24","0","287.3","0","286.44","0","285.95","0","287.92","0"
"08/21/2010","22:30:00","289.54","0","289.68","0","286.03","0","290.13","0","286.24","0","285.97","0","285.95","0","285.45","0","290.89","0","285.52","0","286.33","0","286.13","0","287.29","0","285.63","0","284.55","0","284.62","0","285.54","0","290.41","0","288.86","0","287.89","0","289.59","0","285.28","0","284.35","0","284.5","0","284.98","0","284.8","0","286.47","0","285.74","0","285.64","0","287.5","0"
"08/21/2010","23:30:00","288.18","0","288.27","0","284.92","0","288.83","0","284.49","0","284.3","0","284.68","0","284.44","0","289.24","0","284.56","0","285.4","0","285.13","0","286.15","0","284.41","0","283.68","0","283.88","0","284.62","0","289.02","0","287.67","0","286.95","0","288.38","0","284.68","0","283.6","0","283.78","0","284.22","0","284.61","0","285.77","0","284.9","0","284.43","0","286.48","0"
"08/22/2010","00:30:00","287.28","0","287.31","0","284.67","0","287.81","0","284.1","0","284.16","0","284.21","0","284.17","0","288.09","0","284.16","0","285.31","0","284.99","0","285.74","0","283.98","0","283.57","0","283.85","0","284.44","0","288.41","0","287.54","0","286.64","0","287.88","0","284.67","0","283.79","0","283.87","0","284.41","0","284.94","0","285.7","0","285.18","0","284.87","0","286.22","0"
"08/22/2010","01:30:00","285.13","0","285.61","0","282.39","0","285.78","0","281.5","0","281.77","0","281.96","0","281.68","0","286.05","0","281.64","0","282.73","0","282.61","0","283.55","0","281.56","0","280.98","0","281.72","0","282","0","286.53","0","285.24","0","284.48","0","286.05","0","282.59","0","280.81","0","281.26","0","281.67","0","282.4","0","283.4","0","283.1","0","282.74","0","284.12","0"
"08/22/2010","02:30:00","283.65","0","284.22","0","281.84","0","284.26","0","281.08","0","281.41","0","281.33","0","280.96","0","284.12","0","281.12","0","281.85","0","281.65","0","282.95","0","280.69","0","280.5","0","281.22","0","281.32","0","284.7","0","283.31","0","283.23","0","284.2","0","281.34","0","280.13","0","280.62","0","281.52","0","281.77","0","282.13","0","281.97","0","281.93","0","283.39","0"
"08/22/2010","03:30:00","283.25","0","283.61","0","280.79","0","284.15","0","279.99","0","279.87","0","279.98","0","280","0","284.36","0","280.17","0","281.19","0","280.77","0","282.04","0","279.86","0","279.74","0","279.88","0","280.26","0","284.42","0","283.28","0","282.27","0","283.37","0","280.32","0","279.58","0","279.72","0","280.22","0","280.39","0","281.03","0","280.79","0","280.47","0","282.42","0"
"08/22/2010","04:30:00","283.18","0","282.94","0","279.61","0","283.88","0","279.03","0","278.97","0","279.09","0","279.16","0","284.65","0","278.87","0","280.02","0","279.53","0","280.94","0","279.07","0","278.31","0","278.57","0","279.2","0","283.98","0","282.55","0","281.64","0","283.07","0","279.17","0","278.72","0","278.91","0","279.19","0","279.43","0","280.55","0","280.01","0","279.72","0","281.51","0"
"08/22/2010","05:30:00","283.18","0","283.44","0","281.21","0","283.64","0","280.6","0","280.88","0","280.8","0","280.81","0","283.55","0","280.5","0","281.57","0","281.29","0","282.26","0","280.26","0","280.37","0","280.99","0","280.77","0","284.44","0","283.64","0","283.46","0","284.12","0","281.99","0","280.78","0","281.61","0","282.39","0","282.61","0","282.56","0","282.05","0","281.7","0","283.21","0"
"08/22/2010","06:30:00","285.89","0","286.09","0","284.01","0","285.75","0","283.84","0","284.13","0","284.01","0","284.03","0","286","0","283.97","0","284.74","0","284.98","0","285.45","0","283.42","0","283.68","0","284.42","0","284.51","0","287.11","0","286.99","0","287","0","287.2","0","286.01","0","284.51","0","285.67","0","286.54","0","286.51","0","286.73","0","285.75","0","285.64","0","287.55","0"
"08/22/2010","07:30:00","291.5","0","292","0","289.38","0","291.17","0","291.08","0","291.08","0","289.66","0","290.21","0","291.61","0","291.37","0","289.95","0","292.6","0","292","0","291.18","0","290.81","0","290.43","0","291.37","0","291.97","0","293.18","0","291.08","0","291.75","0","290.78","0","290.72","0","290.23","0","291.62","0","291.14","0","292.92","0","290.71","0","290.15","0","293.43","0"
"08/22/2010","08:30:00","298.48","0","298.92","0","297.35","0","298.83","0","299.56","0","299.47","0","298.69","0","299.77","0","298.3","0","299.24","0","298.52","0","300.49","0","299.98","0","299.48","0","299.67","0","299.38","0","300.29","0","299.68","0","299.5","0","299.31","0","299.7","0","299.69","0","299.33","0","299.14","0","299.38","0","298.75","0","300.35","0","298.9","0","298.24","0","302.27","0"
"08/22/2010","09:30:00","303.96","0","303.62","0","302.94","0","305.4","0","305.53","0","305.26","0","305.49","0","306.36","0","304.37","0","306.09","0","304.14","0","304.98","0","306.77","0","305.97","0","305.42","0","305.81","0","306.22","0","305.93","0","304.59","0","306.02","0","304.64","0","305.26","0","305.27","0","304.71","0","305.28","0","302.97","0","305.2","0","304.11","0","303.73","0","307.39","0"
"08/22/2010","10:30:00","306.87","0","306.54","0","306.15","0","307.92","0","308.43","0","307.79","0","307.5","0","309.02","0","306.39","0","309.51","0","306.56","0","308.05","0","310.62","0","309.66","0","308.81","0","308.36","0","308.49","0","308.98","0","306.15","0","308.28","0","307.1","0","307.46","0","309.31","0","307.01","0","307.41","0","305.52","0","307.06","0","306.46","0","306.22","0","310.54","0"
"08/22/2010","11:30:00","309.99","0","309.21","0","308.5","0","311.31","0","310.67","0","310","0","311","0","312.03","0","309.94","0","312.61","0","308.29","0","310.56","0","310.61","1","312.05","0","311.21","0","310.78","0","310.25","0","312.1","0","307.5","0","310.54","0","310.17","0","309.61","0","312.74","0","308.62","0","309.93","0","307.84","0","308.89","0","308.45","0","308.21","0","310.61","1"
"08/22/2010","12:30:00","310.44","0","310.77","0","309.31","0","311.36","0","311.02","0","310.27","0","311.24","0","311.49","0","311.16","0","310.55","1","308.42","0","310.73","0","310.88","1","312.43","0","311.84","0","310.99","0","310.51","0","310.25","1","308.34","0","310.85","0","310.72","0","309.91","0","310.55","1","308.93","0","308.85","0","307.92","0","308.87","0","308.82","0","308.69","0","310.88","1"
"08/22/2010","13:30:00","312","0","312.44","0","310.89","0","312","1","312.37","0","311.71","1","310.91","1","312.03","1","311.8","1","312.01","1","311.4","0","312.03","1","312","1","312.45","0","312.33","0","312.01","1","312.92","0","311.8","1","310.9","0","312","1","312.06","0","312.55","0","312.44","0","310.82","0","311.1","0","309.86","0","311.5","0","311.27","0","310.73","0","312","1"
"08/22/2010","14:30:00","311.76","0","311.95","1","310.82","0","312.22","1","312.15","0","312.98","0","310.57","1","311.96","1","311.95","1","311.59","1","310.99","0","311.94","0","312.22","1","311.96","1","312.15","0","311.59","1","313.04","0","311.95","1","310.79","0","312.22","1","313.1","0","312.32","0","311.59","1","310.93","0","311.62","0","310.07","0","310.42","0","311.03","0","310.97","0","312.68","0"
"08/22/2010","15:30:00","311.34","0","311.28","1","310.03","0","311.6","1","311.2","0","312.15","0","310.67","1","311.62","1","311.28","1","311.56","1","311.12","0","311.72","0","311.6","1","311.62","1","311.19","0","312.49","0","311.79","0","311.28","1","311.13","0","311.6","1","311.43","0","311.59","0","312.11","0","310.14","0","311.56","0","310.62","0","310.92","0","310.44","0","310.69","0","311.86","0"
"08/22/2010","16:30:00","310.37","0","312.95","0","308.33","0","310.7","0","309.55","0","309.59","0","310.52","0","310.41","0","311.48","1","311.95","0","309.52","0","311.15","0","312.13","0","311.3","0","309.75","0","309.82","0","309.32","0","311.48","1","312.03","0","310.46","0","309.46","0","308.78","0","309.82","0","307.72","0","311.6","0","310.29","0","309.74","0","308.78","0","308.28","0","309.97","0"
"08/22/2010","17:30:00","307.12","0","310.1","0","305.6","0","307.03","0","306.81","0","306.64","0","307.66","0","306.81","0","309.69","0","308.5","0","307.27","0","307.15","0","307.52","0","307.56","0","307.13","0","306.8","0","306.53","0","310.03","0","307.99","0","306.99","0","306.11","0","305.9","0","306.55","0","305.25","0","306.98","0","306.89","0","306.38","0","305.72","0","305.81","0","306.06","0"
"08/22/2010","18:30:00","301.72","0","301.98","0","300.97","0","301.58","0","301.11","0","300.95","0","300.97","0","301.04","0","302.2","0","301.19","0","301.19","0","301.21","0","301.46","0","301.15","0","301.08","0","301.03","0","300.99","0","301.69","0","301.83","0","301.53","0","301.26","0","300.87","0","300.87","0","300.49","0","301.06","0","300.93","0","301.2","0","301.01","0","300.69","0","301.46","0"
"08/22/2010","19:30:00","299.56","0","299.6","0","298.56","0","299.84","0","298.68","0","298.53","0","298.45","0","298.64","0","300.29","0","298.59","0","298.68","0","298.64","0","299","0","298.6","0","298.44","0","298.64","0","298.54","0","299.84","0","299.76","0","299.27","0","299.33","0","298.44","0","298.37","0","298.31","0","298.51","0","298.66","0","298.59","0","298.54","0","298.33","0","299.16","0"
"08/22/2010","20:30:00","297.43","0","297.29","0","294.16","0","298.45","0","294.08","0","293.6","0","293.77","0","293.77","0","298.34","0","294.17","0","294.32","0","293.8","0","296.08","0","294.06","0","293.47","0","293.43","0","293.92","0","298.01","0","297.58","0","296.22","0","296.81","0","293.71","0","293.25","0","293.16","0","293.41","0","293.1","0","294.46","0","294.43","0","294.04","0","296.42","0"
"08/22/2010","21:30:00","293.6","0","293.7","0","290.8","0","293.72","0","290.45","0","290.15","0","290.35","0","290.38","0","294.4","0","290.12","0","290.6","0","290.53","0","291.69","0","290.18","0","289.59","0","289.81","0","290.37","0","293.87","0","293.11","0","292.67","0","293.4","0","290.64","0","289.57","0","290.05","0","290.88","0","290.64","0","291.63","0","290.92","0","290.72","0","292.17","0"
"08/22/2010","22:30:00","294.39","0","294.56","0","293.15","0","294.48","0","292.81","0","293.13","0","292.99","0","293.09","0","294.71","0","292.87","0","293.44","0","293.41","0","294.17","0","292.9","0","292.64","0","293.36","0","293.37","0","295.11","0","294.55","0","294.93","0","294.84","0","293.75","0","292.88","0","293.49","0","293.68","0","293.61","0","293.68","0","293.76","0","293.7","0","294.75","0"
"08/22/2010","23:30:00","295.79","0","296.03","0","294.01","0","296.02","0","293.97","0","294.12","0","293.97","0","293.98","0","296.21","0","293.84","0","294.17","0","294.27","0","295.47","0","293.89","0","293.57","0","294.17","0","294.21","0","296.77","0","295.36","0","295.6","0","295.89","0","294.19","0","293.58","0","293.92","0","294.21","0","294.18","0","294.19","0","294.32","0","294.23","0","295.92","0"
"08/23/2010","00:30:00","296.17","0","296.27","0","293.74","0","296.78","0","293.98","0","293.8","0","293.65","0","293.72","0","296.86","0","293.73","0","293.79","0","293.93","0","295.39","0","293.66","0","293.48","0","293.54","0","293.84","0","297.05","0","295.95","0","295.69","0","296.45","0","293.78","0","293.32","0","293.24","0","293.64","0","293.74","0","294.05","0","294.12","0","293.74","0","295.59","0"
"08/23/2010","01:30:00","297.69","0","297.74","0","297.18","0","297.8","0","297","0","297.19","0","297.15","0","297.2","0","297.63","0","296.89","0","297.31","0","297.12","0","297.65","0","296.8","0","296.8","0","297.2","0","297.25","0","297.68","0","297.56","0","298.01","0","297.69","0","297.3","0","296.48","0","297.1","0","297.28","0","297.29","0","297.14","0","297.24","0","297.22","0","298.05","0"
"08/23/2010","02:30:00","297.07","0","297.02","0","296.32","0","297.17","0","296.24","0","296.4","0","296.36","0","296.39","0","296.9","0","296.15","0","296.53","0","296.39","0","297.09","0","296.22","0","296.08","0","296.38","0","296.47","0","296.83","0","296.73","0","297.17","0","296.83","0","296.36","0","295.91","0","296.26","0","296.39","0","296.42","0","296.29","0","296.37","0","296.43","0","297.34","0"
"08/23/2010","03:30:00","294.65","0","294.66","0","294.01","0","294.79","0","293.98","0","294.02","0","293.9","0","293.95","0","294.51","0","293.86","0","294.14","0","294.06","0","294.7","0","293.86","0","293.77","0","294.1","0","294.1","0","294.45","0","294.38","0","294.66","0","294.39","0","293.92","0","293.87","0","293.89","0","293.96","0","293.88","0","293.98","0","293.96","0","293.96","0","294.61","0"
"08/23/2010","04:30:00","292.92","0","292.67","0","291.83","0","293.16","0","291.91","0","291.85","0","291.83","0","291.83","0","292.54","0","291.83","0","291.98","0","291.86","0","292.61","0","291.8","0","291.57","0","291.96","0","292","0","292.66","0","292.24","0","293.03","0","292.52","0","291.76","0","291.81","0","291.83","0","291.98","0","291.79","0","291.93","0","291.74","0","291.84","0","292.77","0"
"08/23/2010","05:30:00","291.83","0","291.93","0","291.3","0","291.93","0","291.27","0","291.26","0","291.18","0","291.12","0","291.69","0","291.17","0","291.42","0","291.31","0","291.87","0","291.17","0","291.04","0","291.34","0","291.35","0","291.6","0","291.56","0","291.86","0","291.58","0","291.22","0","291.21","0","291.2","0","291.29","0","291.15","0","291.27","0","291.23","0","291.25","0","291.78","0"
"08/23/2010","06:30:00","290.27","0","290.39","0","289.65","0","290.34","0","289.5","0","289.63","0","289.52","0","289.51","0","290.25","0","289.32","0","289.83","0","289.6","0","290.39","0","289.39","0","289.2","0","289.58","0","289.74","0","290.15","0","290.09","0","290.42","0","290.08","0","289.54","0","289.12","0","289.38","0","289.5","0","289.54","0","289.58","0","289.64","0","289.56","0","290.49","0"
"08/23/2010","07:30:00","291.9","0","291.89","0","290.99","0","291.57","0","291.53","0","291.48","0","291.14","0","291.27","0","291.82","0","291.4","0","291.34","0","291.56","0","291.84","0","291.23","0","291.2","0","291.4","0","291.61","0","291.64","0","292.18","0","291.54","0","291.83","0","291.26","0","291.31","0","291.39","0","291.45","0","291.47","0","291.63","0","291.27","0","291.17","0","292.16","0"
"08/23/2010","08:30:00","296.42","0","295.64","0","294.26","0","295.92","0","295.17","0","295.32","0","294.81","0","296.11","0","295.46","0","295.24","0","294.59","0","295.57","0","296.14","0","295.12","0","294.99","0","295.1","0","295.09","0","295.52","0","296.25","0","294.92","0","296.7","0","295.11","0","295.2","0","295.43","0","295.32","0","295.68","0","295.15","0","294.66","0","294.66","0","296.08","0"
"08/23/2010","09:30:00","298.48","0","298.03","0","296.83","0","298.27","0","298.15","0","297.76","0","298.05","0","298.57","0","297.93","0","298.66","0","296.81","0","297.8","0","299.39","0","297.66","0","297.62","0","297.58","0","297.52","0","298.26","0","297.73","0","297.31","0","297.84","0","297.45","0","298.2","0","297.7","0","298.05","0","297.45","0","297.43","0","296.78","0","296.83","0","298.87","0"
"08/23/2010","10:30:00","300.34","0","299.42","0","298.18","0","300.79","0","298.56","0","298.8","0","299.24","0","301.73","0","299.25","0","300.08","0","297.8","0","299.09","0","300.19","0","298.85","0","298.94","0","299.06","0","298.65","0","301.33","0","299","0","299.04","0","300.65","0","298.86","0","298.68","0","298.75","0","298.78","0","298.68","0","298.36","0","298.15","0","298.14","0","299.5","0"
"08/23/2010","11:30:00","302.28","0","301.53","0","300","0","302.46","0","300.26","0","300.33","0","301.51","0","304.11","0","301.5","0","302.24","0","299.07","0","300.81","0","302.09","0","300.69","0","300.49","0","300.67","0","300.02","0","304.04","0","299.53","0","300.32","0","302.77","0","300.16","0","299.95","0","299.69","0","299.78","0","299.81","0","299.32","0","299.55","0","299.08","0","300.86","0"
"08/23/2010","12:30:00","305.39","0","304.87","0","303.82","0","307.77","0","303.07","0","303.02","0","304.72","0","306.96","0","304.67","0","306.28","0","301.6","0","304.01","0","305.32","0","303.7","0","304.14","0","303.7","0","302.83","0","311.61","0","302.13","0","304.01","0","307.25","0","303.35","0","303.33","0","302.4","0","302.24","0","302.22","0","302.04","0","302.62","0","302.44","0","304.42","0"
"08/23/2010","13:30:00","304.68","0","304.49","0","304.73","0","309.17","0","303.49","0","304.05","0","305.65","0","308.02","0","304.9","0","305.89","0","302.81","0","304.16","0","305.74","0","303.62","0","304.8","0","304.85","0","303.34","0","305.35","1","302.49","0","305.75","0","309.53","0","304.74","0","303.23","0","303.23","0","302.29","0","302.85","0","302.57","0","304.09","0","303.37","0","304.22","0"
"08/23/2010","14:30:00","303.48","0","302.79","0","303.47","0","307.66","0","302.35","0","302.34","0","303.64","0","304.54","0","302.94","0","304.72","0","302.22","0","302.66","0","302.83","0","302.73","0","303.68","0","303.26","0","302.35","0","310.66","0","301.4","0","305.75","0","307.72","0","303.78","0","302.48","0","301.8","0","301.51","0","301.57","0","300.93","0","302.9","0","302.6","0","302.69","0"
"08/23/2010","15:30:00","303.76","0","303.68","0","303.17","0","306.11","0","302.33","0","302.08","0","303.34","0","305.45","0","304.36","0","304.81","0","301.84","0","302.67","0","303.2","0","302.58","0","303.29","0","302.76","0","301.96","0","309.28","0","302.09","0","304","0","306.66","0","302.76","0","302.4","0","301.57","0","301.76","0","302.33","0","301.35","0","302.39","0","301.95","0","302.65","0"
"08/23/2010","16:30:00","298.97","0","298.33","0","297.91","0","300.02","0","297.85","0","297.61","0","298.09","0","298.46","0","298.39","0","298.6","0","297.77","0","297.82","0","298.3","0","297.81","0","297.71","0","298.01","0","297.91","0","299.72","0","297.93","0","298.73","0","299.03","0","297.91","0","297.44","0","297.46","0","297.68","0","297.45","0","297.43","0","297.75","0","297.49","0","298.17","0"
"08/23/2010","17:30:00","297.77","0","297.4","0","296.69","0","297.94","0","296.83","0","296.73","0","296.82","0","297.25","0","297.41","0","297.15","0","296.66","0","296.8","0","297.18","0","296.73","0","296.52","0","296.85","0","296.81","0","297.72","0","297.03","0","297.29","0","297.48","0","296.67","0","296.54","0","296.55","0","296.69","0","296.47","0","296.55","0","296.61","0","296.53","0","297.19","0"
"08/23/2010","18:30:00","296.11","0","295.95","0","295.36","0","296.19","0","295.45","0","295.41","0","295.37","0","295.49","0","295.97","0","295.52","0","295.41","0","295.43","0","295.68","0","295.32","0","295.15","0","295.51","0","295.48","0","296","0","295.67","0","296.04","0","295.95","0","295.33","0","295.31","0","295.28","0","295.4","0","295.18","0","295.35","0","295.31","0","295.31","0","295.99","0"
"08/23/2010","19:30:00","295.1","0","294.84","0","294.44","0","295.34","0","294.44","0","294.39","0","294.38","0","294.27","0","294.92","0","294.39","0","294.57","0","294.4","0","294.57","0","294.31","0","294.18","0","294.49","0","294.53","0","294.85","0","294.65","0","295.06","0","294.95","0","294.35","0","294.34","0","294.37","0","294.41","0","294.17","0","294.42","0","294.34","0","294.38","0","294.89","0"
"08/23/2010","20:30:00","293.36","0","293.02","0","292.06","0","293.57","0","292.21","0","292.13","0","292.01","0","291.7","0","292.96","0","292.01","0","292.3","0","292.14","0","292.92","0","292.02","0","291.73","0","292.21","0","292.25","0","292.84","0","292.65","0","293.35","0","292.85","0","292.03","0","292.05","0","292.02","0","292.21","0","291.88","0","292.31","0","292.11","0","292.17","0","293.29","0"
"08/23/2010","21:30:00","288.77","0","287.99","0","287.55","0","288.79","0","287.09","0","286.76","0","287.22","0","286.85","0","288.46","0","286.29","0","287.17","0","286.95","0","287.63","0","286.9","0","286.4","0","286.78","0","286.79","0","288.12","0","287.83","0","288.21","0","287.93","0","286.95","0","286.56","0","286.63","0","286.87","0","286.98","0","287.61","0","287.11","0","286.83","0","288.04","0"
"08/23/2010","22:30:00","285.6","0","284.69","0","283.96","0","285.83","0","283.61","0","283.5","0","283.74","0","283.55","0","285.6","0","282.86","0","283.59","0","283.43","0","284.21","0","283.37","0","282.48","0","283.16","0","283.22","0","285.76","0","284.88","0","285.6","0","285.3","0","283.65","0","283.37","0","283.58","0","284.02","0","283.89","0","284.35","0","283.62","0","283.17","0","285.18","0"
"08/23/2010","23:30:00","284.29","0","283.3","0","282.14","0","284.45","0","282.08","0","282.09","0","282.33","0","282.33","0","284.61","0","281.44","0","282.26","0","282.03","0","282.97","0","282.04","0","281.13","0","281.97","0","281.93","0","284.89","0","283.54","0","284.76","0","284.25","0","282.14","0","282.05","0","282.11","0","282.48","0","282.47","0","282.95","0","282.12","0","281.98","0","284.16","0"
"08/24/2010","00:30:00","282.22","0","281.81","0","280.42","0","282.86","0","279.93","0","279.78","0","279.46","0","279.15","0","282.39","0","279.22","0","279.76","0","279.61","0","280.87","0","279.58","0","279.28","0","280.04","0","279.59","0","282.62","0","280.77","0","282.94","0","282.4","0","280.79","0","281","0","280.58","0","281","0","281.14","0","281.57","0","280.87","0","281.27","0","283.53","0"
"08/24/2010","01:30:00","281.24","0","280.84","0","280.32","0","281.81","0","279.66","0","279.41","0","279.05","0","278.64","0","281.42","0","278.96","0","279.47","0","279.22","0","280.41","0","279.12","0","278.97","0","279.55","0","279.39","0","281.92","0","280.36","0","282.47","0","281.79","0","280.09","0","280.21","0","279.94","0","280.27","0","280.33","0","280.93","0","280.59","0","280.77","0","282.44","0"
"08/24/2010","02:30:00","282.06","0","281.73","0","279.64","0","283","0","279.46","0","279.41","0","279.2","0","278.71","0","283.19","0","278.99","0","279.59","0","279.32","0","280.43","0","279.16","0","278.44","0","279.22","0","279.42","0","283.07","0","280.78","0","283.06","0","282.5","0","279.59","0","279.63","0","279.44","0","279.77","0","279.82","0","280.45","0","279.99","0","280.05","0","282.64","0"
"08/24/2010","03:30:00","279.9","0","279.97","0","277.46","0","280.43","0","277.11","0","277.02","0","276.96","0","276.73","0","280.73","0","276.7","0","277.37","0","277.09","0","278.46","0","276.62","0","275.88","0","276.56","0","276.87","0","281.32","0","279.46","0","280.98","0","280.48","0","276.56","0","275.88","0","276.12","0","276.84","0","276.85","0","277.53","0","277.35","0","277.16","0","280.87","0"
"08/24/2010","04:30:00","279.72","0","279.44","0","276.5","0","280.71","0","276.13","0","275.67","0","275.84","0","275.89","0","281.27","0","275.91","0","276.4","0","276.03","0","277.59","0","275.8","0","275.04","0","275.38","0","275.82","0","281.12","0","279.11","0","280.74","0","279.47","0","275.66","0","275.07","0","275.16","0","275.64","0","275.87","0","276.81","0","276.3","0","275.92","0","280.28","0"
"08/24/2010","05:30:00","281.67","0","281.62","0","279.19","0","282.11","0","279.14","0","278.93","0","278.97","0","278.91","0","282.54","0","279.14","0","279.21","0","279.05","0","280.63","0","278.78","0","278.51","0","278.82","0","278.96","0","282.48","0","280.99","0","283.99","0","281.71","0","279.07","0","278.61","0","278.62","0","278.95","0","278.98","0","279.18","0","279.26","0","278.97","0","284.31","0"
"08/24/2010","06:30:00","281.41","0","281.42","0","280.32","0","281.81","0","280.46","0","280.34","0","280.18","0","280.29","0","281.63","0","280.47","0","280.44","0","280.46","0","281.41","0","280.09","0","280.08","0","280.11","0","280.28","0","282.29","0","281.14","0","283.45","0","281.59","0","279.92","0","279.3","0","279.45","0","280.01","0","280.06","0","279.99","0","279.9","0","279.83","0","284.23","0"
"08/24/2010","07:30:00","285.78","0","285.76","0","284.71","0","285.85","0","285.52","0","285.34","0","284.81","0","285.02","0","286.61","0","285.65","0","284.92","0","286.21","0","286.03","0","285.47","0","285.1","0","285.21","0","285.44","0","286.08","0","286.97","0","286.07","0","285.81","0","285.29","0","285.03","0","284.83","0","285.9","0","285.39","0","286.36","0","285.21","0","284.95","0","287.37","0"
"08/24/2010","08:30:00","289.09","0","289.12","0","288.05","0","289.28","0","288.71","0","288.79","0","288.67","0","289.07","0","290.5","0","289.02","0","288.25","0","289.28","0","289.39","0","288.76","0","288.3","0","289.07","0","288.74","0","289.38","0","290.69","0","289.09","0","288.43","0","288.7","0","288.45","0","288.34","0","289.43","0","288.61","0","288.84","0","288.45","0","288.41","0","289.59","0"
"08/24/2010","09:30:00","290.58","0","290.56","0","289.76","0","291.1","0","290.46","0","289.85","0","290.46","0","290.92","0","292.43","0","291.14","0","290.05","0","291.07","0","291.57","0","290.85","0","290.07","0","290.91","0","289.62","0","291.02","0","292.04","0","290.7","0","290.02","0","290.59","0","290.51","0","290.16","0","291.28","0","290.33","0","290.47","0","290.18","0","290.12","0","291.17","0"
"08/24/2010","10:30:00","292.65","0","292.53","0","291.61","0","293.49","0","292.66","0","292.68","0","292.9","0","293.3","0","294.35","0","293.76","0","292.12","0","293.26","0","294.42","0","293.09","0","292.1","0","293.23","0","292.43","0","293.7","0","294.27","0","292.94","0","292.05","0","292.82","0","292.98","0","292.51","0","293.63","0","292.41","0","292.65","0","292.2","0","292.12","0","293.54","0"
"08/24/2010","11:30:00","294.68","0","294.46","0","293.83","0","296.04","0","295.13","0","294.96","0","295.42","0","296.15","0","297.75","0","296.55","0","294.53","0","295.24","0","297.08","0","295.89","0","294.86","0","296.06","0","294.81","0","295.89","0","295.63","0","295.62","0","294.41","0","295.64","0","295.81","0","294.95","0","296.32","0","294.29","0","295.36","0","294.97","0","294.74","0","296.46","0"
"08/24/2010","12:30:00","297.01","0","297.22","0","296.22","0","298.46","0","297.56","0","296.96","0","297.66","0","297.76","0","300.65","0","299.29","0","296.22","0","297.45","0","300.13","0","298.55","0","297.03","0","298.02","0","296.76","0","298.62","0","297.28","0","297.64","0","296.42","0","297.44","0","297.83","0","296.42","0","297.61","0","296.41","0","297.18","0","296.63","0","296.96","0","298.83","0"
"08/24/2010","13:30:00","298.5","0","298.83","0","297.75","0","300.09","0","299.07","0","298.75","0","299.44","0","299.63","0","303.39","0","300.28","0","297.93","0","298.98","0","300.43","0","298.49","0","298.37","0","299.74","0","298.28","0","300.49","0","298.83","0","299.19","0","298.21","0","299.4","0","298.9","0","298.14","0","299.14","0","297.97","0","298.59","0","298.42","0","298.46","0","299.37","0"
"08/24/2010","14:30:00","299.84","0","300.97","0","299.15","0","301.7","0","299.81","0","299.56","0","300.68","0","300.87","0","305.91","0","302.12","0","299.38","0","300.89","0","302.14","0","301.1","0","299.92","0","301.09","0","299.64","0","302.21","0","301.01","0","300.35","0","299.83","0","300.58","0","301.02","0","299.32","0","301.75","0","300.07","0","299.4","0","300.02","0","299.91","0","301.16","0"
"08/24/2010","15:30:00","300.79","0","303.25","0","299.52","0","301.71","0","300.29","0","300.09","0","301.51","0","301.86","0","308.05","0","302.63","0","299.88","0","301.56","0","303.42","0","302.31","0","300.4","0","301.45","0","300","0","303.33","0","302.18","0","301.03","0","300.34","0","300.75","0","301.15","0","299.35","0","302.58","0","301.08","0","300.99","0","299.98","0","300.06","0","301.59","0"
"08/24/2010","16:30:00","301.1","0","303.95","0","299.27","0","301.43","0","300.25","0","300.12","0","301.03","0","301.34","0","308.29","0","302.35","0","300.25","0","302.3","0","302.83","0","301.72","0","300.61","0","300.87","0","299.68","0","303.66","0","302.31","0","300.87","0","300.31","0","299.96","0","300.84","0","299.18","0","303.18","0","302.01","0","300.87","0","299.49","0","299.74","0","300.61","0"
"08/24/2010","17:30:00","299.62","0","301.68","0","298.1","0","299.73","0","298.76","0","298.5","0","299.33","0","299.14","0","306.46","0","300.83","0","299.02","0","300.69","0","300.4","0","299.68","0","299.44","0","299.02","0","298.37","0","300.74","0","302.37","0","298.93","0","298.63","0","298.47","0","299.11","0","297.67","0","302.79","0","300.63","0","300.35","0","298.21","0","298.25","0","298.7","0"
"08/24/2010","18:30:00","296.31","0","297.8","0","295.45","0","296.54","0","295.71","0","295.7","0","297.08","0","295.75","0","299.94","0","296.76","0","296.44","0","295.95","0","296.2","0","295.89","0","296.04","0","296.29","0","295.49","0","298.1","0","297.38","0","296.55","0","296.23","0","295.67","0","295.5","0","295.23","0","297","0","296.53","0","296.14","0","295.61","0","295.77","0","295.48","0"
"08/24/2010","19:30:00","291.62","0","292.04","0","290.59","0","292.07","0","289.99","0","289.61","0","289.81","0","289.59","0","292.73","0","289.72","0","290.5","0","290.07","0","290.05","0","289.88","0","289.78","0","289.46","0","289.51","0","291.91","0","291.89","0","290.52","0","291.42","0","289.76","0","289.17","0","289.25","0","289.39","0","289.67","0","290.61","0","290.2","0","289.97","0","290.57","0"
"08/24/2010","20:30:00","286.4","0","286.51","0","283.22","0","287.28","0","282.44","0","282.28","0","282.45","0","282.5","0","287.9","0","282.29","0","283.15","0","282.79","0","284.32","0","282.53","0","281.37","0","281.77","0","282.37","0","287.08","0","285.7","0","284.89","0","286.37","0","282.21","0","281.35","0","281.21","0","282.04","0","281.8","0","283.97","0","283.06","0","282.54","0","284.16","0"
"08/24/2010","21:30:00","284.88","0","284.93","0","281.38","0","286","0","280.9","0","280.42","0","280.85","0","280.6","0","286.54","0","280.79","0","281.7","0","281.29","0","282.73","0","280.78","0","279.43","0","279.56","0","280.94","0","285.93","0","284.61","0","283.41","0","284.72","0","280.44","0","279.51","0","279.49","0","280.25","0","280.01","0","282.17","0","281.26","0","280.63","0","282.52","0"
"08/24/2010","22:30:00","284.65","0","284.64","0","281.41","0","285.36","0","280.91","0","280.04","0","280.69","0","280.61","0","285.57","0","280.85","0","281.61","0","280.84","0","282.51","0","280.66","0","280.12","0","279.53","0","280.6","0","285.56","0","284.64","0","283","0","284.75","0","280.8","0","279.61","0","280.29","0","279.44","0","280.03","0","282.02","0","281.64","0","281.11","0","282.95","0"
"08/24/2010","23:30:00","282.75","0","283.02","0","280.89","0","283.67","0","280.46","0","280.07","0","280.02","0","279.95","0","283.78","0","280.2","0","280.84","0","280.51","0","281.71","0","279.97","0","279.48","0","279.69","0","280.12","0","283.68","0","282.96","0","282.02","0","283.3","0","280.28","0","279.47","0","279.66","0","279.55","0","280.64","0","281.3","0","280.89","0","280.7","0","282.08","0"
"08/25/2010","00:30:00","281.12","0","281.32","0","278.82","0","282","0","278.13","0","277.95","0","277.92","0","278.28","0","281.7","0","278.26","0","279.05","0","278.98","0","280.02","0","277.67","0","277.46","0","277.59","0","278.24","0","282.2","0","280.92","0","280.37","0","281.65","0","278.98","0","277.67","0","277.85","0","277.9","0","279.55","0","279.76","0","279.37","0","278.98","0","280.32","0"
"08/25/2010","01:30:00","280.48","0","280.54","0","278.13","0","281.37","0","277.78","0","277.54","0","277.51","0","277.52","0","281.29","0","277.74","0","278.67","0","278.53","0","279.28","0","277.38","0","277.03","0","277.71","0","278.04","0","281.53","0","280.03","0","279.5","0","280.87","0","277.86","0","276.75","0","277.3","0","278.24","0","278.27","0","278.65","0","278.16","0","277.8","0","279.28","0"
"08/25/2010","02:30:00","279.65","0","280.09","0","277.62","0","280.47","0","276.91","0","276.91","0","276.66","0","276.25","0","280.31","0","276.27","0","277.22","0","277.09","0","278.15","0","276.4","0","275.68","0","276.2","0","276.86","0","280.84","0","279.17","0","278.64","0","280.29","0","276.88","0","275.79","0","276.38","0","277.26","0","277.64","0","277.96","0","277.53","0","276.84","0","278.54","0"
"08/25/2010","03:30:00","279.49","0","279.72","0","277.1","0","280.47","0","276.35","0","276.35","0","276.23","0","275.94","0","280.05","0","276.16","0","277.08","0","276.88","0","277.8","0","275.99","0","275.61","0","275.77","0","276.05","0","280.76","0","279.66","0","279.14","0","280.47","0","277.5","0","276.63","0","276.94","0","277.9","0","278.04","0","278.63","0","277.62","0","277.26","0","278.96","0"
"08/25/2010","04:30:00","281.02","0","281.21","0","279.87","0","281.04","0","279.09","0","279.7","0","279.45","0","279.73","0","281.12","0","279.19","0","280.2","0","280.48","0","281.01","0","279.25","0","279.46","0","280.44","0","279.98","0","282.35","0","281.8","0","282.24","0","282.23","0","281.28","0","279.85","0","281.07","0","281.72","0","281.83","0","281.54","0","281.55","0","281.34","0","282.05","0"
"08/25/2010","05:30:00","279.2","0","279.54","0","276.72","0","280.24","0","275.65","0","275.33","0","275.71","0","275.91","0","280.67","0","275.12","0","276.76","0","276.13","0","277.18","0","275.73","0","274.66","0","274.87","0","275.79","0","280.65","0","279.23","0","277.76","0","279.67","0","275.55","0","274.74","0","275.23","0","275.41","0","275.68","0","277.39","0","276.3","0","276.33","0","277.66","0"
"08/25/2010","06:30:00","281.04","0","281.1","0","277.65","0","280.95","0","277.17","0","276.8","0","276.88","0","277.05","0","281.81","0","276.97","0","278.05","0","278.16","0","278.99","0","276.94","0","276.54","0","276.77","0","277.16","0","282.24","0","281.55","0","279.57","0","281.9","0","277.87","0","277","0","277.33","0","278.03","0","278.69","0","280.16","0","278.6","0","278.61","0","280.66","0"
"08/25/2010","07:30:00","289.68","0","289.45","0","285.72","0","288.15","0","286.45","0","286.71","0","285.32","0","285.32","0","289","0","287.18","0","285.89","0","288.32","0","289.01","0","286.6","0","286.35","0","286.27","0","286.6","0","287.83","0","288.46","0","286.91","0","288.78","0","287.06","0","286.66","0","286.88","0","287.9","0","288.14","0","289.4","0","287.44","0","286.99","0","290.24","0"
"08/25/2010","08:30:00","298.93","0","297.82","0","294.64","0","297.94","0","296.42","0","297.15","0","295.59","0","296.77","0","298.89","0","297.34","0","295.91","0","297.81","0","298.16","0","296.35","0","296.71","0","296.41","0","296.82","0","298.33","0","298.6","0","296.95","0","300.6","0","297.08","0","296.95","0","297.32","0","297.38","0","297.22","0","297.23","0","296.13","0","296.65","0","299.05","0"
"08/25/2010","09:30:00","302.94","0","302.27","0","299.4","0","305.09","0","300.6","0","302.57","0","301.74","0","303.86","0","306.86","0","303.34","0","301","0","301.12","0","303.86","0","301.16","0","302.67","0","302.76","0","302.39","0","307.8","0","302.83","0","304.57","0","305","0","302.35","0","302.14","0","302.3","0","302.27","0","299.9","0","300.41","0","300.63","0","301.79","0","303.13","0"
"08/25/2010","10:30:00","304.95","0","304.5","0","302.77","0","310.67","0","303.45","0","305.35","0","306.16","0","308.27","0","308.1","0","307.1","0","303.95","0","304.97","0","308.38","0","304.74","0","305.05","0","306.92","0","305.6","0","312.01","0","304.96","0","308.88","0","308.41","0","306","0","305.56","0","305.47","0","306.07","0","303.68","0","303.22","0","303.75","0","304.59","0","306.56","0"
"08/25/2010","11:30:00","306.5","0","306.07","0","304.33","0","311.01","0","305.57","0","307.09","0","308.88","0","309.96","0","309.34","0","308.7","0","305.25","0","305.52","0","309.94","0","306.81","0","306.02","0","308.92","0","306.64","0","311.98","0","305.23","0","309.86","0","307.22","0","307.18","0","307.46","0","307.27","0","307.66","0","304.72","0","304.66","0","304.57","0","306.27","0","307.09","0"
"08/25/2010","12:30:00","306.86","0","306.66","0","305.64","0","312.75","0","306.18","0","307.54","0","310.29","0","310.28","0","308.75","0","310.34","0","304.63","0","305.91","0","309.74","0","307.29","0","307.19","0","310.05","0","307.54","0","307.18","1","304.86","0","310.77","0","308.45","0","308.48","0","308.33","0","308.34","0","306.82","0","305.64","0","305.4","0","305.97","0","307.41","0","307.85","0"
"08/25/2010","13:30:00","306.9","0","307.58","0","306.91","0","308.93","1","306.8","0","308.28","0","311.03","0","311.43","0","308.88","0","309.69","0","306.67","0","306.92","0","309.78","0","306.97","0","306.9","0","310.62","0","307.97","0","307.84","1","305.26","0","311.23","0","309.66","0","308.81","0","307.15","0","308.89","0","306.03","0","305.3","0","305.34","0","306.99","0","307.79","0","307.81","0"
"08/25/2010","14:30:00","308.36","0","309.17","0","307.19","0","311.81","0","307.86","0","308.58","0","311.94","0","312.01","0","311.58","0","310.9","0","307.85","0","307.21","0","310.4","0","309.97","0","308.21","0","310.57","0","308.14","0","309.49","1","306.64","0","311.27","0","310.58","0","308.95","0","309.51","0","308.18","0","307.72","0","306.25","0","306.51","0","307.66","0","307.54","0","308.66","0"
"08/25/2010","15:30:00","308.11","0","310.56","0","307.05","0","310.94","0","307.2","0","307.93","0","311.32","0","311.36","0","313.01","0","310.81","0","307.34","0","306.97","0","310.39","0","309.44","0","308.19","0","310.7","0","307.84","0","309.69","1","306.51","0","310.55","0","308.67","0","308.45","0","308.66","0","307.57","0","307.68","0","307.2","0","307","0","307.39","0","307.76","0","307.98","0"
"08/25/2010","16:30:00","306.4","0","308.5","0","304.91","0","308.14","0","306.01","0","306.14","0","308.75","0","308.17","0","309.61","0","308.51","0","306.68","0","305.27","0","307.43","0","307.7","0","306.06","0","307.76","0","305.48","0","312.84","0","305.38","0","307.97","0","306.72","0","305.93","0","306.37","0","305.82","0","305.54","0","306.19","0","304.89","0","305.05","0","305.66","0","305.53","0"
"08/25/2010","17:30:00","304.1","0","306.66","0","302.43","0","304.67","0","303.38","0","303.02","0","305.15","0","304.25","0","307.72","0","305.63","0","304.32","0","303.76","0","304.16","0","304.44","0","303.73","0","303.91","0","303.02","0","308.46","0","304.06","0","303.58","0","303.27","0","303.05","0","303.5","0","302.16","0","304.92","0","304.45","0","303.54","0","302.61","0","302.73","0","302.46","0"
"08/25/2010","18:30:00","300.53","0","301.92","0","299.57","0","300.87","0","299.8","0","299.62","0","301.4","0","299.85","0","304.02","0","300.77","0","300.71","0","300.03","0","299.91","0","299.87","0","300.17","0","300.2","0","299.49","0","302.35","0","301.41","0","300.65","0","300.55","0","299.72","0","299.3","0","299.14","0","300.91","0","300.36","0","300.26","0","299.62","0","299.83","0","299.43","0"
"08/25/2010","19:30:00","294.09","0","294.35","0","293","0","294.29","0","292.71","0","292.47","0","292.69","0","292.58","0","294.87","0","292.71","0","293.4","0","293.34","0","293.04","0","292.8","0","292.47","0","292.6","0","292.39","0","294.35","0","294.68","0","293.52","0","294.06","0","292.77","0","292.34","0","292.46","0","292.83","0","293.29","0","293.4","0","292.95","0","292.73","0","293.13","0"
"08/25/2010","20:30:00","289.16","0","289.22","0","286.78","0","289.84","0","285.88","0","285.17","0","285.55","0","286.13","0","289.83","0","285.87","0","287.05","0","287.09","0","287.62","0","285.99","0","285.27","0","285.52","0","285.69","0","289.98","0","288.98","0","287.55","0","289.17","0","285.7","0","284.79","0","284.45","0","285.48","0","285.5","0","287.12","0","286.56","0","286.04","0","287.19","0"
"08/25/2010","21:30:00","286.52","0","286.54","0","282.46","0","287.09","0","281.71","0","281.23","0","282.27","0","282.11","0","288.63","0","282","0","283.18","0","282.62","0","283.6","0","282.06","0","280.54","0","280.9","0","281.91","0","286.83","0","286.27","0","284.58","0","286.83","0","282.11","0","280.88","0","280.79","0","281.57","0","281.43","0","283.93","0","282.38","0","281.72","0","283.51","0"
"08/25/2010","22:30:00","285","0","285","0","280.68","0","285.88","0","280.21","0","279.8","0","280.55","0","280.7","0","286.97","0","280.37","0","281.11","0","280.75","0","282.12","0","280.32","0","279.01","0","279.41","0","280.4","0","285.46","0","284.36","0","282.59","0","284.62","0","280.05","0","279.02","0","278.95","0","280.05","0","279.77","0","281.78","0","280.8","0","280.31","0","281.82","0"
"08/25/2010","23:30:00","283.37","0","283.73","0","281.04","0","284.27","0","280.26","0","280.37","0","280.47","0","280.41","0","284.16","0","280.44","0","281.17","0","281.27","0","282.13","0","279.97","0","279.66","0","280.3","0","280.46","0","284.31","0","283.18","0","282.33","0","283.83","0","280.76","0","279.09","0","279","0","279.88","0","280.91","0","281.82","0","281.27","0","280.88","0","281.86","0"
"08/26/2010","00:30:00","284.13","0","284.17","0","282.23","0","284.52","0","281.86","0","281.86","0","281.98","0","282.17","0","284.7","0","282.1","0","282.98","0","283.18","0","283.41","0","281.96","0","282.05","0","282.18","0","282.26","0","285","0","284.38","0","283.58","0","284.5","0","282.53","0","281.68","0","281.63","0","282.13","0","282.45","0","282.66","0","282.46","0","282.52","0","283.26","0"
"08/26/2010","01:30:00","284.09","0","284.14","0","282.39","0","284.32","0","281.97","0","282.1","0","282.32","0","282.2","0","284.59","0","282.11","0","282.96","0","283.08","0","283.37","0","281.82","0","281.89","0","282.37","0","282.29","0","285.11","0","284.33","0","283.84","0","284.5","0","282.71","0","281.6","0","282.36","0","283.08","0","283.11","0","283.11","0","282.63","0","282.65","0","283.43","0"
"08/26/2010","02:30:00","283.52","0","283.74","0","281.79","0","283.75","0","281.03","0","281.48","0","281.49","0","281.58","0","283.89","0","281.38","0","282.26","0","282.29","0","282.85","0","281.18","0","281.24","0","281.72","0","281.53","0","284.49","0","283.91","0","283.91","0","284.28","0","282.95","0","281.5","0","282.53","0","283.29","0","283.24","0","283.07","0","282.7","0","282.68","0","283.41","0"
"08/26/2010","03:30:00","283.79","0","284.07","0","282.93","0","283.7","0","281.98","0","282.69","0","282.57","0","282.8","0","283.94","0","282.05","0","283.07","0","283.2","0","283.7","0","283.53","1","282.1","0","283.08","0","282.73","0","284.76","0","284.17","0","284.49","0","284.5","0","283.66","0","282.04","0","283.68","0","284.44","0","284.48","0","284.33","0","284.2","0","283.91","0","284.25","0"
"08/26/2010","04:30:00","283.37","0","283.46","0","282.21","0","283.47","0","281.47","0","281.97","0","281.83","0","281.99","0","283.62","0","281.19","0","282.58","0","282.99","0","283.17","0","281.48","0","281.69","0","282.7","0","282.28","0","285.14","0","284.74","0","285.44","0","285.28","0","284.71","0","282.86","0","284.62","0","285.21","0","285.31","0","285.2","0","285.1","0","284.82","0","285.07","0"
"08/26/2010","05:30:00","284.61","0","284.62","0","283.35","0","284.13","0","282.39","0","283.17","0","283.05","0","283.72","0","284.69","0","282.55","0","284.08","0","284.22","0","284.42","0","283.16","0","283.03","0","284.19","0","283.85","0","285.68","0","285.27","0","285.86","0","285.72","0","285.23","0","283.33","0","285.11","0","285.72","0","285.84","0","285.71","0","285.68","0","285.41","0","285.64","0"
"08/26/2010","06:30:00","285.45","0","285.46","0","284.45","0","285.27","0","283.8","0","284.4","0","284.27","0","284.5","0","285.61","0","283.77","0","284.88","0","285.13","0","285.31","0","283.73","0","284.07","0","284.79","0","284.53","0","286.17","0","285.96","0","285.98","0","285.98","0","285.36","0","283.74","0","285.31","0","285.85","0","285.98","0","286.2","0","285.7","0","285.53","0","286.18","0"
"08/26/2010","07:30:00","291.68","0","292.38","0","289.48","0","291.26","0","290.59","0","290.43","0","289.13","0","289.69","0","292.83","0","291.52","0","290.01","0","292.51","0","292.17","0","291.37","0","290.57","0","290.07","0","290.58","0","292.57","0","292.18","0","290.74","0","292.09","0","290.67","0","290.13","0","290.01","0","291.67","0","291.5","0","293.16","0","290.88","0","290.58","0","293.01","0"
"08/26/2010","08:30:00","298.72","0","299.05","0","297.8","0","298.86","0","299.54","0","299.06","0","298.51","0","299.33","0","298.73","0","299.58","0","298.65","0","299.39","0","300.12","0","299.3","0","299.54","0","299.16","0","299.16","0","299.39","0","299.23","0","298.71","0","299.34","0","299.27","0","299.78","0","299.52","0","298.84","0","298.64","0","299.59","0","298.48","0","298.34","0","301.12","0"
"08/26/2010","09:30:00","304.42","0","304.34","0","303.33","0","304.16","0","305.61","0","304.76","0","304.73","0","305.28","0","304.25","0","306.05","0","303.92","0","304.51","0","307.42","0","305.48","0","305.76","0","304.95","0","304.64","0","305.54","0","304.31","0","304.73","0","304.48","0","304.52","0","307.44","0","304.84","0","304.13","0","303.1","0","304.23","0","303.45","0","303.51","0","307.07","0"
"08/26/2010","10:30:00","308.48","0","307.13","0","306.43","0","308.6","0","308.39","0","307.5","0","307.5","0","309.38","0","307.97","0","309.73","0","306.49","0","308.05","0","311.41","0","309.05","0","309.02","0","308.27","0","307.6","0","309.78","0","306.75","0","308.24","0","308.6","0","307.32","0","310.23","0","307.61","0","307.82","0","306.38","0","307.11","0","306.37","0","306.61","0","310.61","0"
"08/26/2010","11:30:00","311.87","0","309.73","0","308.82","0","313","0","309.93","0","309.58","0","311.33","0","310.51","1","311.4","0","312.78","0","308.78","0","310.51","0","312.12","1","311.41","0","311.72","0","311.13","0","309.21","0","309.93","1","308.67","0","311.5","0","309.93","1","309.76","0","311.98","0","309.49","0","310.37","0","309.03","0","308.95","0","308.61","0","308.81","0","312.12","1"
"08/26/2010","12:30:00","311.77","0","311.41","0","309.59","0","312.08","0","311.07","0","309.92","0","311.49","0","311.4","0","312.35","0","310.87","1","308.65","0","310.64","0","311.58","1","312.9","0","312.17","0","311.44","0","309.75","0","310.94","1","308.6","0","310.89","0","311.41","0","310.39","0","310.87","1","309.72","0","309.35","0","308.45","0","309.64","0","309.01","0","309.34","0","311.58","1"
"08/26/2010","13:30:00","312.33","0","311.58","0","311.37","0","312.55","1","311.21","0","311.67","0","310.13","1","310.74","1","310.21","1","311.98","1","310.15","0","311","0","312.55","1","310.7","0","312.37","0","312.67","0","311.29","0","310.21","1","308.84","0","312.55","1","310.21","1","311.93","0","311.7","0","311.32","0","309.35","0","309.23","0","309.75","0","311.17","0","311.36","0","312.77","0"
"08/26/2010","14:30:00","312.07","0","313.02","0","311.02","0","312.07","1","312.22","0","311.39","0","310.61","1","312.01","1","311.81","1","311.4","1","310.65","0","310.94","0","312.07","1","312.01","1","311.4","1","311.4","1","311.78","0","311.81","1","310.61","0","312.07","1","311.81","1","312.78","0","311.4","1","311.18","0","312.31","0","310.03","0","310.74","0","311.4","0","312.04","0","312.07","1"
"08/26/2010","15:30:00","312.02","0","311.49","1","311.2","0","312.02","1","312.1","0","311.76","0","311.56","1","312.87","1","311.49","1","311.54","1","311.19","0","312.55","0","312.02","1","312.87","1","311.54","1","311.54","1","311.91","0","311.49","1","311.49","0","312.02","1","311.49","1","313.13","0","311.54","1","311.41","0","312.94","0","311.81","0","312.03","0","311.54","0","312.59","0","312.02","1"
"08/26/2010","16:30:00","311.79","0","311.55","1","310.26","0","313.12","0","311.04","0","310.25","0","312.06","0","313.1","0","311.55","1","311.81","1","310.49","0","311.36","0","312.36","1","311.81","1","312.95","0","311.77","0","310.34","0","311.55","1","311.15","0","312.56","0","311.95","0","310.68","0","312.46","0","309.6","0","312.1","0","311.7","0","311.44","0","310.04","0","310.22","0","311.97","0"
"08/26/2010","17:30:00","307.83","0","309.73","0","306.35","0","308.49","0","307.28","0","306.32","0","308.12","0","307.85","0","312.05","0","309.01","0","307.61","0","308.16","0","308.79","0","308.07","0","308.19","0","307.78","0","306.62","0","310.15","0","309.02","0","307.67","0","307.65","0","307.08","0","307.47","0","305.77","0","309.46","0","307.85","0","307.76","0","306.52","0","306.46","0","306.88","0"
"08/26/2010","18:30:00","302.77","0","303.47","0","301.91","0","303.01","0","302.06","0","301.56","0","302.45","0","302.19","0","304.86","0","302.55","0","302.6","0","302.47","0","302.7","0","302.22","0","302.23","0","302.5","0","301.64","0","303.08","0","303.52","0","302.72","0","302.55","0","301.98","0","301.91","0","301.45","0","303.35","0","302.56","0","302.93","0","302.13","0","301.95","0","302.28","0"
"08/26/2010","19:30:00","296.52","0","296.54","0","294.94","0","296.59","0","294.27","0","293.81","0","294.38","0","294.5","0","297.43","0","294.29","0","295.13","0","294.77","0","294.69","0","294.44","0","294.07","0","294.18","0","294.1","0","296.63","0","296.57","0","295.27","0","296.32","0","294.39","0","294.02","0","293.83","0","294.22","0","294.55","0","295.51","0","294.77","0","294.56","0","295","0"
"08/26/2010","20:30:00","290.19","0","290.38","0","286.92","0","290.83","0","285.8","0","285.76","0","286.67","0","286.31","0","292.13","0","286.31","0","287.51","0","287.07","0","287.93","0","286.21","0","284.7","0","285.6","0","286.36","0","290.94","0","290.02","0","288.57","0","290.55","0","286.26","0","284.85","0","284.94","0","286.21","0","285.65","0","288.37","0","287.17","0","286.7","0","287.46","0"
"08/26/2010","21:30:00","291.14","0","291.32","0","289.36","0","291.27","0","288.69","0","288.92","0","288.96","0","289.01","0","291.7","0","288.7","0","289.89","0","289.79","0","289.81","0","288.43","0","288.21","0","288.62","0","288.49","0","292.04","0","291.32","0","290.53","0","291.75","0","289.24","0","287.74","0","288.46","0","289.58","0","289.76","0","289.97","0","289.89","0","289.67","0","289.82","0"
"08/26/2010","22:30:00","288.27","0","288.35","0","285.11","0","288.75","0","284.08","0","284.14","0","284.3","0","284.15","0","289.68","0","284.08","0","285.11","0","284.96","0","285.84","0","284.39","0","283.45","0","283.77","0","284.17","0","289.1","0","287.86","0","286.52","0","288.43","0","284.54","0","283.3","0","283.17","0","284.15","0","284.1","0","286.01","0","285.3","0","284.81","0","285.8","0"
"08/26/2010","23:30:00","288.18","0","288.46","0","286.11","0","288.74","0","285.51","0","285.49","0","285.65","0","285.69","0","289.26","0","285.5","0","286.63","0","286.66","0","287.08","0","285.55","0","285.06","0","285.97","0","285.83","0","289.23","0","288.36","0","287.89","0","288.94","0","286.54","0","285.44","0","285.48","0","286.04","0","286.75","0","287.07","0","286.9","0","286.66","0","287.16","0"
"08/27/2010","00:30:00","286.33","0","286.62","0","284.07","0","287.02","0","283.06","0","283.04","0","283.42","0","283.7","0","287.18","0","283.4","0","284.66","0","284.78","0","285.38","0","283.44","0","282.96","0","283.47","0","283.71","0","287.35","0","286.69","0","285.48","0","286.99","0","284.21","0","283.04","0","283.12","0","283.87","0","284.38","0","284.81","0","284.43","0","284.42","0","285.33","0"
"08/27/2010","01:30:00","285.64","0","285.71","0","281.77","0","286.03","0","280.89","0","280.51","0","281.24","0","281.29","0","287.18","0","280.95","0","282.41","0","282.29","0","282.97","0","281.51","0","279.96","0","280.78","0","281.46","0","286.51","0","284.82","0","282.77","0","285.41","0","280.8","0","279.38","0","279.2","0","280.04","0","280.06","0","282.45","0","281.51","0","281.07","0","282.09","0"
"08/27/2010","02:30:00","283.86","0","284.42","0","281.73","0","284.75","0","281.04","0","281.06","0","281.45","0","280.77","0","285.24","0","281.04","0","281.95","0","281.69","0","282.25","0","280.43","0","279.82","0","280.03","0","280.58","0","285.26","0","284.18","0","283.07","0","284.79","0","281.38","0","279.54","0","280.29","0","280.49","0","280.55","0","282.07","0","280.97","0","280.11","0","282.13","0"
"08/27/2010","03:30:00","284.86","0","285.11","0","282.58","0","285.43","0","282.11","0","281.6","0","281.9","0","281.75","0","286.23","0","282","0","282.78","0","282.37","0","283.41","0","281.77","0","281.96","0","281.65","0","281.66","0","286.47","0","285.36","0","284.57","0","285.47","0","283.22","0","282.36","0","282.29","0","283.3","0","283.18","0","283.79","0","283.14","0","282.56","0","284.21","0"
"08/27/2010","04:30:00","285.23","0","285.22","0","282.48","0","285.4","0","281.97","0","281.37","0","281.92","0","281.8","0","286.23","0","281.8","0","282.86","0","282.62","0","283.46","0","281.77","0","281.65","0","281.53","0","281.65","0","286.27","0","284.89","0","284.18","0","285.44","0","283.02","0","281.95","0","282.04","0","282.91","0","283.06","0","284.05","0","283.63","0","282.95","0","284.25","0"
"08/27/2010","05:30:00","286.43","0","286.52","0","285.59","0","286.28","0","284.71","0","285.38","0","285.29","0","285.63","0","286.64","0","284.73","0","285.87","0","285.95","0","286.24","0","285","0","284.84","0","285.93","0","285.66","0","287.28","0","287.04","0","287.53","0","287.42","0","286.88","0","285.18","0","286.7","0","287.25","0","287.3","0","287.11","0","287.01","0","286.88","0","287.17","0"
"08/27/2010","06:30:00","288.89","0","288.88","0","288.16","0","288.63","0","287.34","0","288.05","0","287.97","0","288.23","0","289.04","0","287.33","0","288.5","0","288.52","0","288.72","0","287.65","0","287.6","0","288.48","0","288.32","0","289.5","0","289.58","0","289.92","0","289.79","0","289.4","0","287.78","0","289.2","0","289.51","0","289.69","0","289.65","0","289.48","0","289.39","0","289.93","0"
"08/27/2010","07:30:00","293.92","0","294.09","0","293.02","0","293.49","0","293.58","0","293.72","0","293.19","0","293.29","0","294.22","0","293.55","0","293.25","0","294.22","0","294.43","0","293.78","0","293.31","0","293.65","0","293.87","0","294.03","0","294.41","0","293.69","0","294.28","0","293.92","0","293.23","0","293.8","0","294","0","294.01","0","294.46","0","293.72","0","293.52","0","295.09","0"
"08/27/2010","08:30:00","299.49","0","299.69","0","298.92","0","299.6","0","300.26","0","299.98","0","299.37","0","299.82","0","299.58","0","300.02","0","299.43","0","299.89","0","300.64","0","299.93","0","300.13","0","299.92","0","299.83","0","299.96","0","299.97","0","299.63","0","299.86","0","300.14","0","300.44","0","300.23","0","299.73","0","299.33","0","300.08","0","299.24","0","299.16","0","301.13","0"
"08/27/2010","09:30:00","303.92","0","303.79","0","303.05","0","303.71","0","304.86","0","304.16","0","304.1","0","304.68","0","303.72","0","305.36","0","303.55","0","303.89","0","306.27","0","304.72","0","305.11","0","304.28","0","304.12","0","304.77","0","303.78","0","303.94","0","303.83","0","303.99","0","306.32","0","304.27","0","303.67","0","302.95","0","303.69","0","303.09","0","303.12","0","305.91","0"
"08/27/2010","10:30:00","306.58","0","306.6","0","305.65","0","306.8","0","307.61","0","306.54","0","307.09","0","307.57","0","306.56","0","308.57","0","306.13","0","306.77","0","309.77","0","307.93","0","308.16","0","307.16","0","306.57","0","307.86","0","305.93","0","306.88","0","306.73","0","306.33","0","309.55","0","306.65","0","306.6","0","305.68","0","306.26","0","305.6","0","305.46","0","309.34","0"
"08/27/2010","11:30:00","307.89","0","308.22","0","307.38","0","308.41","0","309.08","0","308.28","0","309.1","0","309.4","0","308.12","0","310.4","0","307.43","0","308.32","0","312.13","0","311.31","0","310.21","0","309.34","0","308.24","0","309.38","0","307.06","0","308.49","0","308.18","0","308.07","0","311.6","0","308.29","0","307.91","0","307.05","0","307.82","0","307.21","0","307.36","0","310.8","0"
"08/27/2010","12:30:00","309.14","0","309.49","0","308.1","0","309.6","0","309.94","0","308.9","0","310.13","0","309.8","0","309.08","0","311.54","0","307.43","0","308.95","0","310.21","1","311.82","0","311.09","0","309.94","0","308.91","0","311.35","0","307.5","0","309.82","0","308.95","0","309.09","0","312.93","0","308.82","0","308.01","0","307.52","0","308.44","0","308.19","0","308.37","0","312.28","0"
"08/27/2010","13:30:00","310.23","0","310.59","0","309.47","0","311.5","0","311.2","0","310.36","0","310.84","0","312.69","0","312.02","0","311.19","1","309.23","0","309.73","0","310.99","1","311.61","0","311.8","0","311.62","0","310.06","0","310.66","1","308.63","0","310.62","0","311.41","0","310.26","0","312.02","0","309.68","0","308.67","0","308.5","0","309.56","0","309.32","0","309.52","0","311.62","0"
"08/27/2010","14:30:00","308.87","0","309.84","0","308.03","0","309.89","0","309.09","0","308.63","0","309.42","0","310.13","0","312.65","0","310.95","0","308.38","0","308.86","0","311.08","0","310.75","0","309.59","0","310.16","0","308.66","0","310.95","0","309.3","0","309.84","0","309.27","0","309.54","0","310.23","0","308.57","0","309.71","0","308.4","0","308.85","0","308.98","0","308.8","0","310.56","0"
"08/27/2010","15:30:00","308.58","0","311.09","0","306.41","0","308.88","0","307.56","0","307.38","0","308.81","0","309.1","0","312.63","0","309.16","0","307.56","0","308.81","0","310.88","0","309.37","0","307.84","0","308.6","0","307.3","0","311.81","0","308.96","0","308.15","0","307.63","0","307.82","0","307.98","0","306.81","0","309.16","0","307.7","0","307.19","0","307.29","0","307.03","0","307.79","0"
"08/27/2010","16:30:00","308.61","0","310.09","0","307.34","0","309.75","0","308.47","0","307.87","0","309.51","0","309.63","0","309.79","1","310.45","0","308.19","0","309.12","0","310.57","0","309.83","0","308.84","0","309.39","0","307.8","0","310.98","0","309.6","0","309.07","0","308.5","0","308.19","0","308.7","0","307.14","0","310.37","0","308.76","0","308.98","0","307.97","0","307.96","0","308.98","0"
"08/27/2010","17:30:00","302.47","0","302.86","0","301.94","0","302.57","0","302.25","0","301.76","0","302.14","0","302.28","0","303.06","0","302.69","0","302.14","0","302.23","0","302.86","0","302.39","0","302.21","0","302.33","0","301.81","0","302.66","0","302.52","0","302.27","0","302.2","0","301.93","0","302.1","0","301.52","0","302.5","0","302.03","0","302.34","0","301.88","0","301.86","0","302.41","0"
"08/27/2010","18:30:00","300.78","0","301.17","0","299.91","0","300.86","0","299.83","0","299.82","0","300.09","0","300.04","0","301.33","0","300.28","0","300.02","0","300.1","0","300.5","0","299.91","0","299.62","0","300.08","0","299.91","0","301.28","0","300.68","0","300.37","0","300.9","0","299.92","0","299.45","0","299.52","0","300.02","0","299.8","0","300.07","0","299.87","0","299.88","0","299.87","0"
"08/27/2010","19:30:00","295.63","0","295.87","0","294.22","0","295.83","0","293.99","0","293.92","0","294.01","0","293.48","0","296.33","0","293.82","0","294.57","0","294.48","0","294.66","0","294.06","0","293.12","0","294.28","0","294.32","0","296.39","0","295.78","0","294.82","0","296.02","0","294.26","0","293.55","0","293.95","0","293.81","0","293.46","0","294.35","0","294.12","0","294.04","0","293.62","0"
"08/27/2010","20:30:00","292.71","0","292.72","0","289.96","0","292.95","0","289.66","0","289.17","0","289.35","0","289.12","0","293.61","0","289.41","0","290.4","0","290.32","0","291.68","0","289.81","0","288.68","0","289.52","0","289.87","0","293.4","0","292.19","0","291.54","0","292.68","0","290","0","289.58","0","289.68","0","289.84","0","289.78","0","290.95","0","290.33","0","290.27","0","291.06","0"
"08/27/2010","21:30:00","290.85","0","290.8","0","287.75","0","291.36","0","287.24","0","287.01","0","287.57","0","287.26","0","291.7","0","287.39","0","288.3","0","288.13","0","289.54","0","287.32","0","286.17","0","286.68","0","287.4","0","291.66","0","290.15","0","289.27","0","290.97","0","287.52","0","286.48","0","286.78","0","287.29","0","287.33","0","288.78","0","287.98","0","287.78","0","288.76","0"
"08/27/2010","22:30:00","289.84","0","289.56","0","286.64","0","290.39","0","286.44","0","286.26","0","286.51","0","286.1","0","290.92","0","286.3","0","286.61","0","286.46","0","288.01","0","286.11","0","285.26","0","286.05","0","286.16","0","290.79","0","288.77","0","288.28","0","289.84","0","286.07","0","285.62","0","285.57","0","286.05","0","285.98","0","287.04","0","286.69","0","286.47","0","287.89","0"
"08/27/2010","23:30:00","290.79","0","290.84","0","288.21","0","291.36","0","288","0","287.68","0","287.83","0","287.77","0","291.59","0","288.21","0","288.38","0","288.37","0","289.83","0","287.88","0","287.63","0","287.66","0","287.84","0","291.92","0","290.24","0","289.58","0","290.6","0","287.92","0","287.46","0","287.3","0","287.79","0","287.86","0","288.41","0","288.26","0","288.05","0","289.55","0"
"08/28/2010","00:30:00","290.86","0","290.76","0","287.65","0","291.06","0","287.41","0","287.3","0","287.43","0","287.44","0","291.72","0","287.57","0","288.02","0","288.2","0","289.6","0","287.55","0","287.06","0","287.77","0","287.71","0","291.53","0","289.83","0","289.55","0","290.66","0","288.09","0","287.39","0","287.84","0","288.16","0","288.15","0","288.28","0","288.27","0","288.19","0","289.68","0"
"08/28/2010","01:30:00","289.97","0","289.97","0","288.34","0","289.85","0","287.84","0","288.19","0","288.07","0","288.27","0","290.27","0","287.94","0","288.76","0","288.78","0","289.66","0","288.04","0","287.86","0","288.64","0","288.51","0","290.63","0","290","0","290.17","0","290.47","0","289.25","0","288.11","0","289.11","0","289.32","0","289.38","0","289.25","0","289.13","0","289.23","0","289.91","0"
"08/28/2010","02:30:00","287.58","0","287.64","0","285.31","0","288.25","0","285.11","0","285.05","0","284.82","0","284.37","0","289.03","0","284.71","0","285.61","0","285.37","0","286.52","0","284.94","0","284.05","0","285.11","0","285.21","0","288.85","0","287.33","0","286.2","0","288.36","0","284.57","0","284.08","0","284.43","0","284.94","0","284.73","0","285.96","0","285.39","0","285.36","0","286.02","0"
"08/28/2010","03:30:00","286.66","0","286.54","0","284.32","0","286.91","0","283.87","0","283.76","0","283.71","0","283.46","0","287.69","0","283.35","0","284.25","0","284.14","0","285.09","0","283.59","0","282.82","0","283.37","0","283.66","0","287.46","0","286.14","0","285.62","0","286.69","0","284.12","0","283.75","0","284.04","0","284.43","0","284.12","0","285.13","0","284.75","0","284.55","0","285.29","0"
"08/28/2010","04:30:00","288.01","0","288.44","0","287.67","0","288.19","0","287.44","0","287.6","0","287.36","0","287.1","0","288.4","0","287.09","0","287.89","0","287.7","0","288.34","0","287.37","0","287.24","0","287.67","0","287.74","0","288.43","0","288.2","0","288.24","0","288.23","0","287.34","0","287.14","0","287.29","0","287.06","0","286.81","0","287.22","0","287.19","0","287.15","0","287.7","0"
"08/28/2010","05:30:00","288.88","0","289.26","0","288.45","0","289.07","0","288.31","0","288.46","0","288.3","0","288.05","0","289.03","0","288.14","0","288.69","0","288.5","0","289.19","0","288.27","0","288.12","0","288.47","0","288.55","0","288.92","0","288.85","0","289.04","0","288.93","0","288.25","0","288.09","0","288.28","0","288.09","0","287.95","0","288.21","0","288.19","0","288.23","0","288.76","0"
"08/28/2010","06:30:00","287.93","0","288.11","0","287.07","0","288.05","0","287.18","0","287.07","0","287.09","0","286.7","0","288.29","0","287.03","0","287.48","0","287.27","0","288.01","0","286.97","0","286.68","0","287.16","0","287.2","0","288.29","0","287.84","0","287.75","0","287.87","0","286.93","0","286.84","0","286.91","0","286.68","0","286.83","0","287.27","0","287.06","0","287.01","0","287.72","0"
"08/28/2010","07:30:00","293.95","0","293.06","0","291.67","0","293.3","0","292.04","0","292.22","0","291.88","0","291.93","0","294.44","0","292.52","0","291.88","0","292.73","0","293.18","0","292.31","0","291.82","0","291.99","0","292.32","0","293.91","0","293.34","0","292.01","0","294.72","0","291.86","0","291.84","0","291.5","0","292.15","0","292.51","0","292.59","0","292.34","0","291.82","0","292.72","0"
"08/28/2010","08:30:00","299.08","0","297.51","0","296.7","0","300.12","0","296.86","0","297.29","0","297.07","0","297.68","0","299.49","0","297.81","0","297.56","0","297.56","0","297.97","0","296.82","0","297.76","0","297.25","0","297.38","0","301.09","0","298.35","0","298.53","0","302.82","0","297.71","0","296.85","0","296.7","0","297.46","0","297.36","0","297.12","0","297.37","0","297.13","0","298.2","0"
"08/28/2010","09:30:00","302.92","0","302.09","0","300.63","0","305.34","0","301.27","0","302.56","0","302.05","0","303.38","0","304.78","0","304.29","0","302.14","0","302.02","0","303.39","0","301.66","0","302.94","0","303.28","0","303.1","0","308.02","0","302.76","0","304.72","0","306.67","0","303.16","0","302.32","0","302.05","0","302.31","0","301.12","0","300.86","0","301.81","0","302.79","0","303.11","0"
"08/28/2010","10:30:00","308.19","0","305.49","0","304.63","0","312.89","0","305.08","0","306.3","0","306.21","0","309.03","0","310.33","0","310.26","0","305.77","0","306.21","0","308.1","0","305.83","0","308.07","0","307.38","0","307.09","0","308.45","1","306.14","0","310.45","0","311.84","0","307.91","0","306.81","0","306.65","0","307.26","0","305","0","304.44","0","306.08","0","306.84","0","307.75","0"
"08/28/2010","11:30:00","309.33","0","307.27","0","306.8","0","310.1","1","307.02","0","308.8","0","309.71","0","311.43","0","310.63","0","312.6","0","307.41","0","307.71","0","310.01","0","307.42","0","309.68","0","310.83","0","309.39","0","309.45","1","307.48","0","312.51","0","312.42","0","309.96","0","308.99","0","308.99","0","308.66","0","307.01","0","306","0","307.64","0","309.19","0","308.53","0"
"08/28/2010","12:30:00","305.03","0","304.58","0","303.6","0","308.13","0","304.04","0","305.2","0","305.69","0","306.8","0","305.67","0","307.41","0","303.68","0","304.07","0","305.58","0","304.49","0","304.71","0","306.89","0","306.05","0","308.89","0","304.04","0","306.49","0","305.35","0","305.38","0","304.83","0","305.18","0","304.32","0","303.97","0","303.51","0","304.02","0","305.53","0","304.61","0"
"08/28/2010","13:30:00","304.9","0","304.75","0","303.94","0","308.4","0","304.82","0","305.74","0","306.15","0","307.49","0","305.98","0","307.66","0","304.12","0","303.98","0","305.4","0","304.57","0","304.76","0","307.17","0","306.23","0","309.01","0","304.21","0","306.66","0","305.47","0","305.59","0","305.08","0","305.94","0","304.43","0","303.95","0","303.8","0","304.64","0","305.7","0","304.68","0"
"08/28/2010","14:30:00","300.63","0","300.13","0","299.49","0","301.75","0","299.59","0","299.65","0","300.25","0","300.94","0","300.8","0","300.51","0","299.54","0","299.55","0","300.18","0","299.74","0","299.46","0","300.29","0","300.06","0","301.97","0","300.02","0","300.5","0","300.64","0","299.98","0","299.56","0","299.64","0","299.48","0","299.36","0","299.48","0","299.71","0","299.81","0","299.81","0"
"08/28/2010","15:30:00","295.47","0","294.79","0","293.24","0","295.07","0","294.26","0","294.21","0","294.36","0","294.11","0","294.46","0","294.64","0","293.91","0","294.12","0","294.87","0","294.23","0","293.72","0","294.5","0","294.31","0","294.23","0","294.2","0","294.51","0","294.47","0","293.97","0","293.95","0","294.07","0","293.97","0","294.05","0","294.38","0","294.02","0","294.35","0","294.83","0"
"08/28/2010","16:30:00","299.44","0","298.93","0","297.82","0","300.27","0","297.93","0","298.13","0","298.36","0","298.22","0","299.72","0","299.34","0","298.2","0","297.86","0","298.63","0","297.97","0","298.16","0","298.34","0","298.14","0","299.5","0","298.29","0","299.03","0","299.88","0","298.11","0","297.92","0","297.65","0","297.62","0","297.75","0","297.7","0","298.12","0","298.36","0","298.34","0"
"08/28/2010","17:30:00","297.33","0","297.18","0","296.53","0","297.64","0","296.48","0","296.54","0","296.66","0","296.65","0","297.66","0","297.05","0","296.57","0","296.37","0","296.86","0","296.44","0","296.28","0","296.6","0","296.62","0","297.61","0","297","0","296.9","0","297.18","0","296.39","0","296.3","0","296.16","0","296.24","0","296.25","0","296.45","0","296.38","0","296.58","0","296.62","0"
"08/28/2010","18:30:00","296.43","0","296.32","0","295.82","0","296.85","0","295.63","0","295.68","0","295.87","0","295.81","0","296.82","0","296.13","0","295.76","0","295.53","0","295.84","0","295.6","0","295.5","0","295.87","0","295.77","0","297.04","0","296.15","0","296.08","0","296.36","0","295.59","0","295.46","0","295.37","0","295.47","0","295.48","0","295.73","0","295.6","0","295.89","0","295.62","0"
"08/28/2010","19:30:00","293.14","0","292.89","0","291.96","0","293.27","0","291.77","0","291.69","0","291.78","0","291.6","0","293.62","0","291.33","0","291.68","0","291.62","0","291.97","0","291.57","0","290.95","0","291.57","0","291.49","0","293.47","0","292.56","0","291.76","0","293.09","0","291.26","0","291.36","0","291.39","0","291.5","0","291.44","0","292.09","0","291.51","0","291.6","0","291.65","0"
"08/28/2010","20:30:00","292.16","0","292.21","0","291.03","0","292.3","0","290.97","0","290.99","0","290.82","0","290.63","0","292.64","0","290.8","0","291.05","0","290.95","0","291.92","0","290.8","0","290.48","0","290.92","0","290.92","0","292.61","0","291.65","0","291.88","0","292.08","0","290.78","0","290.85","0","290.86","0","290.85","0","290.64","0","291.17","0","291.05","0","291.03","0","291.71","0"
"08/28/2010","21:30:00","292.06","0","292.29","0","291.39","0","292.19","0","291.29","0","291.34","0","291.25","0","291.22","0","292.19","0","291.28","0","291.46","0","291.36","0","292.23","0","291.2","0","291.05","0","291.33","0","291.36","0","291.96","0","291.67","0","291.94","0","291.73","0","291.15","0","291.13","0","291.19","0","291.11","0","291.07","0","291.16","0","291.23","0","291.22","0","291.99","0"
"08/28/2010","22:30:00","291.76","0","291.95","0","291.02","0","291.9","0","290.77","0","290.89","0","290.85","0","290.85","0","291.97","0","290.75","0","291.1","0","291.05","0","292.01","0","290.67","0","290.53","0","290.91","0","290.86","0","292.09","0","291.48","0","291.7","0","291.66","0","290.9","0","290.54","0","290.84","0","290.81","0","290.82","0","290.83","0","290.84","0","290.92","0","291.78","0"
"08/28/2010","23:30:00","291.02","0","291.56","0","289.17","0","291.8","0","288.7","0","288.81","0","288.73","0","288.67","0","291.66","0","288.69","0","289.32","0","289.31","0","290.68","0","288.68","0","288.31","0","289.03","0","288.96","0","292.29","0","290.77","0","290.66","0","291.6","0","289.55","0","288.67","0","289.26","0","289.63","0","289.76","0","289.74","0","289.68","0","289.65","0","290.79","0"
"08/29/2010","00:30:00","291.99","0","292.13","0","291.06","0","292.21","0","290.59","0","290.93","0","290.86","0","290.83","0","292.16","0","290.52","0","291.1","0","291.06","0","291.69","0","290.48","0","290.33","0","291.09","0","290.9","0","292.53","0","291.83","0","292.07","0","292.23","0","291.4","0","290.37","0","291.2","0","291.42","0","291.51","0","291.33","0","291.47","0","291.45","0","291.99","0"
"08/29/2010","01:30:00","291.1","0","291.09","0","290.63","0","291.23","0","290.27","0","290.45","0","290.34","0","290.51","0","291.24","0","290.07","0","290.73","0","290.63","0","291","0","290.08","0","289.94","0","290.52","0","290.49","0","291.16","0","291.13","0","291.23","0","291.24","0","290.68","0","289.64","0","290.52","0","290.83","0","290.9","0","290.85","0","290.77","0","290.79","0","291.21","0"
"08/29/2010","02:30:00","289.92","0","289.93","0","289.45","0","290.07","0","288.84","0","289.26","0","289.27","0","289.24","0","290","0","288.67","0","289.61","0","289.43","0","289.75","0","288.74","0","288.52","0","289.48","0","289.38","0","290.05","0","290.17","0","290.45","0","290.31","0","289.84","0","288.36","0","289.71","0","290.04","0","290.12","0","289.97","0","290.02","0","289.96","0","290.25","0"
"08/29/2010","03:30:00","290.25","0","290.3","0","289.89","0","290.3","0","289.08","0","289.67","0","289.5","0","289.69","0","290.39","0","289.04","0","290.13","0","289.79","0","289.94","0","289.43","0","289.13","0","289.79","0","289.9","0","290.25","0","290.46","0","290.66","0","290.58","0","290.04","0","289","0","289.94","0","289.88","0","290.09","0","290.05","0","290.15","0","290.18","0","290.21","0"
"08/29/2010","04:30:00","287.24","0","287.32","0","286.06","0","287.45","0","285.35","0","285.33","0","285.42","0","285.48","0","287.9","0","285.34","0","286.11","0","285.9","0","286.42","0","285.4","0","285.46","0","285.42","0","285.51","0","287.72","0","287.54","0","286.97","0","287.49","0","286.14","0","285.42","0","285.85","0","285.75","0","286.21","0","286.46","0","286.2","0","286.39","0","286.97","0"
"08/29/2010","05:30:00","282.42","0","282.99","0","279.95","0","283.35","0","278.69","0","278.66","0","278.61","0","278.82","0","283.55","0","278.53","0","279.9","0","280.15","0","281.05","0","279.11","0","278.66","0","279.28","0","279.49","0","284.24","0","282.63","0","281.6","0","284.1","0","280.23","0","279.15","0","279.83","0","280.21","0","280.69","0","281.57","0","281.18","0","280.87","0","281.48","0"
"08/29/2010","06:30:00","282.11","0","282.69","0","279.17","0","283.13","0","278.4","0","278.32","0","278.33","0","278.22","0","283.99","0","278.21","0","279.3","0","279.03","0","280.26","0","278.34","0","277.3","0","278.18","0","278.43","0","283.36","0","283.22","1","280.44","0","282.85","0","278.67","0","277.98","0","277.89","0","278.61","0","279.08","0","280.24","0","279.69","0","279.43","0","280.52","0"
"08/29/2010","07:30:00","289.21","0","289.64","0","286.11","0","288.63","0","286.64","0","287.03","0","285.61","0","286.15","0","290.44","0","287.79","0","286.3","0","288.59","0","288.64","0","287.86","0","286.7","0","286.51","0","287.15","0","289.6","0","289.58","0","287.05","0","289.48","0","286.56","0","286.58","0","285.82","0","287.76","0","288.1","0","289.44","0","287.21","0","287.08","0","289.62","0"
"08/29/2010","08:30:00","296.02","0","296.16","0","295.38","0","296.4","0","297.04","0","296.72","0","295.97","0","296.87","0","296.31","0","296.6","0","296.17","0","296.81","0","297.7","0","296.44","0","297.05","0","296.78","0","297.13","0","296.89","0","297.13","0","296.23","0","297","0","296.95","0","296.92","0","296.37","0","296.66","0","296.06","0","297.41","0","296.04","0","296.1","0","298.05","0"
"08/29/2010","09:30:00","299.6","0","299.58","0","299.33","0","300.05","0","300.63","0","300.27","0","300.16","0","300.86","0","300.08","0","300.81","0","299.9","0","299.54","0","301.69","0","301.1","0","300.48","0","300.71","0","300.46","0","300.4","0","299.88","0","300.46","0","299.92","0","300.45","0","301.32","0","300.02","0","299.65","0","298.91","0","299.94","0","299.52","0","299.44","0","301.55","0"
"08/29/2010","10:30:00","302","0","301.75","0","301.68","0","302.96","0","303.24","0","302.72","0","303.35","0","304.1","0","303.11","0","304.26","0","302.09","0","302.11","0","305.49","0","304.45","0","303.48","0","303.96","0","303.18","0","303.21","0","301.8","0","303.49","0","302.32","0","302.89","0","303.69","0","302.55","0","302.95","0","301.47","0","302.57","0","301.74","0","301.91","0","304.45","0"
"08/29/2010","11:30:00","304.36","0","304.23","0","303.8","0","305.67","0","305.62","0","304.89","0","305.88","0","306.6","0","305.47","0","306.73","0","304.16","0","304.19","0","308.22","0","306.9","0","306.44","0","306.46","0","305.28","0","306.01","0","303.56","0","305.64","0","304.68","0","304.93","0","306.68","0","304.44","0","305.06","0","303.62","0","304.38","0","304.11","0","304.13","0","307.05","0"
"08/29/2010","12:30:00","307.08","0","307.66","0","305.56","0","307.94","0","307.28","0","307.11","0","307.45","0","307.62","0","309.61","0","308.71","0","305.41","0","306.46","0","311.1","0","308.52","0","307.37","0","307.73","0","306.46","0","309.72","0","305.97","0","307.02","0","306.11","0","306.83","0","307.55","0","306.12","0","306.63","0","305.61","0","305.99","0","305.82","0","306.33","0","308.71","0"
"08/29/2010","13:30:00","306.91","0","308.11","0","305.58","0","308.91","0","306.81","0","307.33","0","308.37","0","308.42","0","311.6","0","308.66","0","306.37","0","307.08","0","310.12","0","307.74","0","306.62","0","308.49","0","306.65","0","310.74","0","307.17","0","308.1","0","306.92","0","307.13","0","306.93","0","306.64","0","307.11","0","306.34","0","306.29","0","306.54","0","306.83","0","307.39","0"
"08/29/2010","14:30:00","306.39","0","307.97","0","305.06","0","307.76","0","306.16","0","306.41","0","307.45","0","307.31","0","310.84","0","308.26","0","305.79","0","306.4","0","308.91","0","308.12","0","306.15","0","307.56","0","306.33","0","309.3","0","306.69","0","306.41","0","306.25","0","306.35","0","306.39","0","305.52","0","307","0","305.27","0","305.76","0","305.82","0","305.87","0","306.92","0"
"08/29/2010","15:30:00","306.3","0","309.78","0","304.93","0","307.32","0","306.16","0","306.24","0","306.73","0","307.11","0","308.43","1","308.06","0","305.72","0","307.63","0","309.03","0","307.92","0","306.5","0","307.34","0","306.01","0","309.16","0","308.54","0","307.01","0","306.25","0","306.14","0","306.53","0","305.15","0","307.86","0","306.92","0","306.65","0","305.67","0","305.79","0","306.88","0"
"08/29/2010","16:30:00","305.99","0","308.63","0","304.61","0","306.58","0","305.58","0","305.11","0","306.12","0","306.23","0","313.06","0","307.64","0","305.35","0","307.59","0","307.54","0","307.08","0","306.03","0","306.02","0","304.93","0","307.74","0","308.13","0","305.63","0","305.46","0","305.03","0","305.71","0","304.26","0","307.56","0","306.53","0","305.96","0","304.74","0","304.86","0","305.65","0"
"08/29/2010","17:30:00","303.96","0","306.7","0","302.38","0","303.61","0","303.33","0","303.03","0","303.77","0","303.38","0","309.2","0","305.08","0","303.63","0","304.74","0","304.38","0","304.18","0","303.83","0","303.26","0","302.71","0","305.53","0","305.95","0","303.18","0","303.42","0","302.92","0","303.57","0","302.16","0","305.43","0","304.54","0","303.81","0","302.66","0","302.72","0","302.76","0"
"08/29/2010","18:30:00","300.08","0","301.25","0","299.37","0","300.25","0","299.54","0","299.38","0","300.29","0","299.4","0","303.29","0","300.09","0","300.11","0","299.97","0","299.58","0","299.29","0","299.71","0","299.78","0","299.26","0","300.55","0","301.7","0","299.99","0","300.09","0","299.38","0","299.41","0","298.87","0","300.56","0","300.18","0","300.27","0","299.28","0","299.55","0","299.38","0"
"08/29/2010","19:30:00","292.88","0","293.07","0","290.05","0","293.42","0","289","0","288.45","0","289.19","0","289.04","0","294.32","0","289.07","0","290.01","0","289.4","0","289.43","0","289.13","0","288.26","0","288.28","0","288.86","0","293.44","0","292.25","0","289.94","0","292.95","0","288.72","0","288.05","0","287.88","0","288.34","0","288.24","0","290.82","0","289.69","0","289.38","0","289.72","0"
"08/29/2010","20:30:00","291.59","0","291.35","0","288.07","0","291.94","0","287.78","0","287.79","0","287.71","0","287.8","0","292.6","0","287.89","0","288.39","0","288.37","0","289.92","0","287.93","0","287.09","0","288.08","0","288.09","0","292.76","0","290.2","0","290.18","0","291.93","0","288.05","0","287.57","0","288.13","0","288.27","0","287.27","0","288.74","0","288.75","0","288.29","0","289.35","0"
"08/29/2010","21:30:00","289.03","0","289.03","0","285.96","0","289.65","0","285.73","0","285.53","0","285.52","0","286.27","0","290.01","0","285.67","0","286.24","0","286.01","0","287.61","0","285.63","0","284.89","0","285.46","0","285.63","0","290.01","0","288.44","0","287.91","0","289.77","0","286.01","0","285.71","0","286.05","0","286.25","0","285.73","0","287.18","0","286.97","0","286.48","0","287.64","0"
"08/29/2010","22:30:00","287.81","0","287.96","0","285.45","0","287.94","0","284.6","0","284.85","0","284.47","0","284.84","0","288.3","0","284.33","0","285.32","0","285.34","0","286.19","0","284.69","0","283.92","0","285.09","0","285.11","0","288.82","0","287.38","0","286.72","0","288.47","0","285.36","0","284.84","0","284.58","0","285.27","0","285.29","0","286.31","0","285.97","0","285.64","0","286.26","0"
"08/29/2010","23:30:00","289.8","0","289.9","0","288.73","0","289.74","0","288.87","0","288.97","0","288.72","0","288.36","0","290.15","0","288.35","0","289.12","0","288.97","0","289.52","0","288.77","0","288.07","0","288.94","0","289.05","0","289.93","0","289.61","0","289.6","0","289.91","0","288.6","0","288.64","0","288.9","0","288.81","0","288.43","0","288.97","0","288.66","0","288.88","0","289.29","0"
"08/30/2010","00:30:00","287.86","0","287.68","0","285.96","0","288.12","0","285.82","0","285.87","0","285.4","0","285","0","288.55","0","285","0","285.75","0","285.52","0","286.53","0","285.44","0","284.79","0","285.68","0","285.5","0","288.45","0","286.6","0","286.83","0","287.96","0","285.93","0","285.95","0","285.96","0","286.12","0","285.99","0","286.86","0","286.53","0","286.72","0","287.05","0"
"08/30/2010","01:30:00","286.84","0","286.7","0","285.04","0","287.13","0","284.87","0","285.02","0","284.82","0","284.45","0","287.69","0","284.6","0","285.63","0","285.18","0","285.97","0","284.89","0","283.99","0","285.07","0","285.35","0","287.64","0","286.31","0","286.06","0","286.95","0","284.99","0","284.63","0","285","0","285.02","0","284.78","0","285.6","0","285.14","0","285.4","0","285.76","0"
"08/30/2010","02:30:00","286.69","0","286.74","0","285.51","0","286.93","0","285.17","0","285.2","0","284.69","0","284.32","0","287.25","0","284.37","0","284.96","0","284.84","0","285.89","0","284.81","0","284.72","0","285.18","0","284.78","0","287.31","0","285.62","0","286.29","0","286.94","0","285.75","0","285.91","0","285.66","0","285.86","0","285.9","0","286.34","0","285.67","0","286.14","0","286.84","0"
"08/30/2010","03:30:00","285.54","0","285.8","0","284.62","0","285.95","0","284.18","0","284.13","0","283.78","0","283.34","0","286.48","0","283.6","0","284.12","0","283.9","0","284.92","0","283.79","0","283.58","0","284.2","0","283.9","0","286.65","0","284.76","0","285.36","0","285.93","0","284.76","0","285.06","0","284.67","0","284.94","0","285.05","0","285.65","0","285.25","0","285.52","0","286","0"
"08/30/2010","04:30:00","285.91","0","286.3","0","284.65","0","286.56","0","284.36","0","284.41","0","284.26","0","284.1","0","286.9","0","284.13","0","284.58","0","284.48","0","285.48","0","284.08","0","283.88","0","284.36","0","284.26","0","287.42","0","285.66","0","285.6","0","286.48","0","284.63","0","284.47","0","284.49","0","284.61","0","284.85","0","285.23","0","285.15","0","285.19","0","285.74","0"
"08/30/2010","05:30:00","288.17","0","287.8","0","285.52","0","288.54","0","285.49","0","285.45","0","285.43","0","285.36","0","289.17","0","285.49","0","285.81","0","285.72","0","286.96","0","285.53","0","285.01","0","285.65","0","285.66","0","289.54","0","287.41","0","287.02","0","288.47","0","285.49","0","285.36","0","285.46","0","285.51","0","285.56","0","285.98","0","285.97","0","285.91","0","286.92","0"
"08/30/2010","06:30:00","289.07","0","288.78","0","287.31","0","289.37","0","287.49","0","287.51","0","287.33","0","287.2","0","289.87","0","287.24","0","287.44","0","287.44","0","288.38","0","287.31","0","287.01","0","287.45","0","287.54","0","290.3","0","288.35","0","288.67","0","289.31","0","287.4","0","287.51","0","287.51","0","287.54","0","287.43","0","287.65","0","287.5","0","287.63","0","288.46","0"
"08/30/2010","07:30:00","289.97","0","289.94","0","288.54","0","290.01","0","288.68","0","288.65","0","288.61","0","288.57","0","290.81","0","288.67","0","288.67","0","288.71","0","289.04","0","288.56","0","288.41","0","288.71","0","288.74","0","290.98","0","289.43","0","288.98","0","290.07","0","288.61","0","288.62","0","288.6","0","288.71","0","288.57","0","288.69","0","288.64","0","288.7","0","289","0"
"08/30/2010","08:30:00","291.6","0","291.69","0","290.83","0","291.63","0","291.05","0","291","0","291","0","291.06","0","291.89","0","291.18","0","290.86","0","290.95","0","291.5","0","290.9","0","290.88","0","290.99","0","290.95","0","291.97","0","291.3","0","291.26","0","291.51","0","290.92","0","290.83","0","290.81","0","290.96","0","290.81","0","290.71","0","290.7","0","290.8","0","291.41","0"
"08/30/2010","09:30:00","298.21","0","297.34","0","295.66","0","297.3","0","297.37","0","297.11","0","297.13","0","298.04","0","298.34","0","298.25","0","295.83","0","297.02","0","299.75","0","296.96","0","297.26","0","296.94","0","296.83","0","298.18","0","297.05","0","296.91","0","297.5","0","296.86","0","297.68","0","296.66","0","297.36","0","296.78","0","296.47","0","295.86","0","295.87","0","298.48","0"
"08/30/2010","10:30:00","301.05","0","300.44","0","298.95","0","301.28","0","300.33","0","299.87","0","300.06","0","301.41","0","301.1","0","302.11","0","298.93","0","300.19","0","303.27","0","300.87","0","300.95","0","300.2","0","299.87","0","302.4","0","299.72","0","300.86","0","301.64","0","299.78","0","301.31","0","299.36","0","300.14","0","299.16","0","299.28","0","298.81","0","299.02","0","302.51","0"
"08/30/2010","11:30:00","298.7","0","298.88","0","298.22","0","299.12","0","299.2","0","298.81","0","299.12","0","299.5","0","299.07","0","299.82","0","298.43","0","298.72","0","300.32","0","300.22","0","299.44","0","299.48","0","299.01","0","299.38","0","298.41","0","298.97","0","298.41","0","298.65","0","299.51","0","298.35","0","298.57","0","298.1","0","298.41","0","298.15","0","298.35","0","299.7","0"
"08/30/2010","12:30:00","299.57","0","300.14","0","299.17","0","299.98","0","300.23","0","299.72","0","300.06","0","300.5","0","299.94","0","301.08","0","299.11","0","299.81","0","301.9","0","301.67","0","300.77","0","300.54","0","299.78","0","300.46","0","299.31","0","300.1","0","299.38","0","299.88","0","301.38","0","299.55","0","299.56","0","299.17","0","299.4","0","299.17","0","299.53","0","300.97","0"
"08/30/2010","13:30:00","295.91","0","295.87","0","295.28","0","295.96","0","296.08","0","295.74","0","295.89","0","296","0","296.06","0","296.03","0","295.75","0","295.85","0","296.5","0","295.94","0","295.82","0","296","0","295.68","0","296.4","0","295.9","0","295.73","0","295.53","0","295.46","0","295.6","0","295.12","0","295.3","0","295.28","0","295.57","0","295.28","0","295.5","0","295.99","0"
"08/30/2010","14:30:00","299.78","0","301.13","0","298.18","0","300.02","0","299.33","0","299.51","0","299.7","0","300.32","0","302.19","0","300.85","0","299.02","0","299.62","0","301.75","0","300.55","0","299.2","0","300.13","0","299.3","0","301.94","0","300.01","0","299.42","0","299.39","0","299.17","0","299.45","0","298.74","0","299.89","0","298.89","0","298.6","0","298.79","0","298.96","0","300","0"
"08/30/2010","15:30:00","294.46","0","294.41","0","293.53","0","295.02","0","294.17","0","294.46","0","294.51","0","295.32","0","294.71","0","295.16","0","293.96","0","294.07","0","294.86","0","294.15","0","294.27","0","294.98","0","294.84","0","295.75","0","294.35","0","294.94","0","294.5","0","294.26","0","294.58","0","294.45","0","293.76","0","293.86","0","293.98","0","294.06","0","294.66","0","294.39","0"
"08/30/2010","16:30:00","297.33","0","296.28","0","295.47","0","298.04","0","295.26","0","295.31","0","296.03","0","296.16","0","298.09","0","297.54","0","295.76","0","295.6","0","296.14","0","295.75","0","296.43","0","295.97","0","295.42","0","300.81","0","296.06","0","297.93","0","299.64","0","295.65","0","295.73","0","294.78","0","295.44","0","296.09","0","294.99","0","295.42","0","295.84","0","295.41","0"
"08/30/2010","17:30:00","296.69","0","297.15","0","295.73","0","297.04","0","295.98","0","295.92","0","296.17","0","296.44","0","297.31","0","297.55","0","296.23","0","296.24","0","296.5","0","296.17","0","296.73","0","296.59","0","296.13","0","298.17","0","296.55","0","296.7","0","297.45","0","296.12","0","296.54","0","295.64","0","296.3","0","296.31","0","296.24","0","295.76","0","296.33","0","296","0"
"08/30/2010","18:30:00","294.14","0","294.75","0","293.97","0","294.5","0","293.87","0","293.99","0","294.58","0","294.3","0","294.65","0","294.5","0","294.35","0","293.98","0","294.04","0","293.8","0","294.06","0","294.52","0","294.08","0","294.47","0","294.4","0","294.76","0","294.51","0","294.08","0","293.99","0","293.95","0","294.35","0","294.27","0","294.51","0","293.92","0","294.25","0","293.99","0"
"08/30/2010","19:30:00","291.24","0","291.38","0","291.16","0","291.39","0","290.58","0","290.95","0","290.94","0","290.93","0","291.41","0","290.58","0","291.33","0","291.09","0","290.73","0","290.51","0","290.35","0","291.09","0","291.02","0","291.19","0","291.4","0","291.42","0","291.42","0","291.13","0","290.06","0","290.89","0","291.08","0","291.03","0","291.1","0","290.96","0","291.06","0","290.88","0"
"08/30/2010","20:30:00","289.35","0","289.44","0","288.94","0","289.47","0","288.32","0","288.72","0","288.66","0","288.63","0","289.31","0","288.16","0","289.08","0","288.69","0","289.05","0","288.32","0","287.97","0","288.85","0","288.82","0","289.12","0","289.41","0","289.58","0","289.36","0","288.94","0","287.88","0","288.79","0","288.99","0","289.09","0","289.01","0","289","0","288.96","0","289.23","0"
"08/30/2010","21:30:00","286.99","0","287.17","0","286.56","0","287.16","0","286.21","0","286.31","0","286.2","0","286.15","0","286.97","0","285.91","0","286.75","0","286.48","0","286.88","0","286.16","0","286.02","0","286.51","0","286.61","0","286.82","0","287.01","0","287.13","0","286.89","0","286.34","0","286.05","0","286.27","0","286.14","0","286.13","0","286.38","0","286.32","0","286.37","0","286.67","0"
"08/30/2010","22:30:00","285.19","0","285.47","0","284.86","0","285.39","0","284.81","0","284.74","0","284.64","0","284.47","0","285.06","0","284.53","0","285.13","0","284.78","0","285.33","0","284.55","0","284.51","0","284.95","0","284.94","0","285.01","0","285.15","0","285.47","0","285.14","0","284.79","0","284.72","0","284.75","0","284.77","0","284.65","0","284.91","0","284.78","0","284.79","0","285.21","0"
"08/30/2010","23:30:00","284.45","0","284.71","0","284.17","0","284.65","0","284.08","0","284.11","0","284","0","283.89","0","284.39","0","283.92","0","284.44","0","284.19","0","284.71","0","283.99","0","283.86","0","284.24","0","284.27","0","284.35","0","284.38","0","284.68","0","284.42","0","284.13","0","284.05","0","284.16","0","284.17","0","283.99","0","284.21","0","284.17","0","284.17","0","284.54","0"
"08/31/2010","00:30:00","283.97","0","284.21","0","283.48","0","284.14","0","283.45","0","283.4","0","283.31","0","283.16","0","283.88","0","283.28","0","283.71","0","283.52","0","284.12","0","283.35","0","283.25","0","283.55","0","283.54","0","283.8","0","283.69","0","284.12","0","283.82","0","283.45","0","283.47","0","283.49","0","283.55","0","283.41","0","283.65","0","283.58","0","283.59","0","284.01","0"
"08/31/2010","01:30:00","284.61","0","284.65","0","283.78","0","284.8","0","283.72","0","283.71","0","283.61","0","283.65","0","284.42","0","283.73","0","283.91","0","283.81","0","284.5","0","283.65","0","283.61","0","283.83","0","283.79","0","284.45","0","284.07","0","284.44","0","284.23","0","283.67","0","283.74","0","283.79","0","283.81","0","283.68","0","283.84","0","283.8","0","283.8","0","284.32","0"
"08/31/2010","02:30:00","284.62","0","284.79","0","283.84","0","284.78","0","283.83","0","283.77","0","283.71","0","283.7","0","284.53","0","283.76","0","284.07","0","283.89","0","284.59","0","283.74","0","283.62","0","283.85","0","283.87","0","284.48","0","284.22","0","284.51","0","284.34","0","283.76","0","283.78","0","283.84","0","283.83","0","283.71","0","283.86","0","283.88","0","283.86","0","284.39","0"
"08/31/2010","03:30:00","284.79","0","284.94","0","283.98","0","284.91","0","283.92","0","283.97","0","283.82","0","283.88","0","284.71","0","283.91","0","284.13","0","284.02","0","284.79","0","283.9","0","283.82","0","284.04","0","284.05","0","284.71","0","284.35","0","284.67","0","284.46","0","283.93","0","283.94","0","283.97","0","283.99","0","283.85","0","283.98","0","284.01","0","283.94","0","284.54","0"
"08/31/2010","04:30:00","284.89","0","284.97","0","283.99","0","284.99","0","283.9","0","283.95","0","283.87","0","283.97","0","284.91","0","283.96","0","284.16","0","284.06","0","284.9","0","283.91","0","283.83","0","284.04","0","284.06","0","284.84","0","284.47","0","284.72","0","284.56","0","283.89","0","283.95","0","284.01","0","284.01","0","283.95","0","283.98","0","283.99","0","284.01","0","284.66","0"
"08/31/2010","05:30:00","284.93","0","285.01","0","284.05","0","285.1","0","283.89","0","283.99","0","283.88","0","284.04","0","285.05","0","283.97","0","284.2","0","284.12","0","285.08","0","283.95","0","283.84","0","284.08","0","284.08","0","285.12","0","284.64","0","284.84","0","284.73","0","283.98","0","283.94","0","284.03","0","284.02","0","283.98","0","283.99","0","284.04","0","284.05","0","284.76","0"
"08/31/2010","06:30:00","284.52","0","284.73","0","283.13","0","285.57","0","283.12","0","283","0","282.92","0","283.03","0","285.18","0","283.17","0","283.19","0","283.19","0","284.67","0","282.99","0","282.84","0","283.08","0","283.02","0","285.7","0","284.47","0","284.41","0","285.04","0","283.08","0","282.91","0","283.02","0","283.28","0","283.37","0","283.33","0","283.15","0","283.15","0","284.58","0"
"08/31/2010","07:30:00","286.14","0","286.85","0","284.34","0","286.97","0","284.73","0","284.44","0","284.51","0","284.72","0","286.94","0","284.92","0","284.47","0","284.68","0","285.55","0","284.72","0","284.41","0","284.65","0","284.67","0","287.81","0","285.74","0","285.17","0","286.58","0","284.44","0","284.38","0","284.18","0","284.51","0","284.42","0","284.55","0","284.47","0","284.44","0","285.5","0"
"08/31/2010","08:30:00","288.32","0","289.03","0","287.54","0","288.46","0","288.18","0","287.77","0","287.78","0","288.3","0","288.42","0","288.52","0","287.53","0","287.97","0","289.08","0","288.4","0","288.22","0","288.09","0","287.86","0","289.37","0","287.86","0","288.09","0","288.39","0","287.71","0","288.29","0","287.57","0","287.75","0","287.55","0","287.65","0","287.42","0","287.58","0","288.84","0"
"08/31/2010","09:30:00","291.91","0","292.71","0","290.68","0","292.17","0","291.97","0","291.29","0","291.59","0","292.59","0","292.12","0","292.63","0","290.8","0","291.72","0","293.72","0","292.54","0","292.45","0","291.87","0","291.68","0","293.5","0","291.3","0","291.81","0","292.06","0","291.35","0","292.46","0","291.18","0","291.59","0","290.94","0","291.19","0","290.64","0","290.79","0","293.35","0"
"08/31/2010","10:30:00","295.24","0","295.69","0","294.71","0","296.83","0","296.22","0","296.13","0","296.55","0","297.06","0","297.54","0","297.35","0","295.18","0","296.01","0","298.48","0","297.18","0","296.65","0","296.82","0","296.52","0","296.76","0","296.05","0","296.48","0","295.86","0","296.13","0","296.33","0","295.48","0","296.48","0","294.94","0","295.71","0","295.24","0","295.34","0","297.87","0"
"08/31/2010","11:30:00","299.3","0","300.13","0","297.58","0","300.9","0","299.17","0","300.14","0","301.08","0","301.42","0","304.31","0","301.09","0","298.47","0","300.19","0","303.14","0","300.79","0","299.26","0","301.11","0","299.7","0","301.03","0","299.96","0","299.95","0","299.03","0","299.87","0","299.47","0","298.9","0","301.3","0","299.01","0","298.62","0","298.61","0","298.75","0","300.67","0"
"08/31/2010","12:30:00","300.63","0","301.89","0","297.75","0","301.96","0","300","0","300.65","0","301.73","0","301.76","0","305.24","0","302.05","0","298.9","0","301.02","0","305.06","0","302.11","0","300.12","0","301.76","0","300.29","0","303.15","0","300.72","0","300.51","0","299.44","0","300.29","0","300.26","0","299.87","0","301.65","0","299.51","0","299.09","0","299.12","0","299.45","0","300.99","0"
"08/31/2010","13:30:00","302.46","0","304.44","0","300.22","0","305.01","0","301.96","0","303.61","0","304.9","0","305.05","0","306.05","0","304.76","0","301.72","0","301.64","0","305.54","0","303.31","0","300.82","0","304.65","0","302.44","0","309.05","0","301.25","0","304.38","0","302.31","0","303","0","302.6","0","302.91","0","302.49","0","301.58","0","300.77","0","301.24","0","302.31","0","302.14","0"
"08/31/2010","14:30:00","299.47","0","299.33","0","298.38","0","303.82","0","299.24","0","300.66","0","300.81","0","302.6","0","301.6","0","304.2","0","299.14","0","299","0","300.3","0","299.57","0","300.23","0","302.68","0","301.11","0","305.37","0","298.46","0","302.46","0","301.14","0","301.13","0","300.2","0","300.72","0","298.95","0","298.11","0","298.04","0","299.29","0","300.8","0","299.34","0"
"08/31/2010","15:30:00","298.78","0","298.98","0","297.69","0","302","0","298.58","0","299.77","0","300.21","0","300.75","0","300.05","0","302.24","0","298.39","0","298.1","0","299.1","0","298.82","0","298.82","0","301.68","0","299.89","0","303.83","0","297.79","0","301.34","0","300.11","0","299.15","0","299.21","0","299.51","0","297.65","0","297.38","0","297.17","0","298.33","0","300.19","0","298.46","0"
"08/31/2010","16:30:00","300.64","0","303.3","0","298.89","0","302.81","0","299.62","0","300.71","0","302.69","0","302.38","0","305.04","0","303.12","0","300.3","0","299.94","0","301.79","0","302.27","0","300.97","0","301.9","0","300.15","0","306.03","0","299.78","0","302.95","0","301.19","0","300.35","0","300.5","0","300.27","0","300.31","0","300.45","0","299.79","0","299.48","0","300.17","0","300.01","0"
"08/31/2010","17:30:00","298.22","0","300.36","0","296.45","0","299.11","0","297.38","0","297.72","0","298.55","0","298.53","0","300.46","0","299.4","0","298.1","0","296.93","0","297.87","0","298.52","0","297.59","0","298.01","0","297.77","0","302.82","0","297.98","0","298.96","0","298.1","0","297.65","0","297.69","0","297.21","0","298.37","0","298.06","0","297.31","0","296.84","0","297.26","0","296.94","0"
"08/31/2010","18:30:00","296.34","0","297.38","0","295.37","0","297.05","0","295.66","0","295.86","0","296.64","0","296.07","0","299.04","0","296.7","0","296.26","0","296.15","0","296.55","0","295.92","0","295.87","0","296.25","0","295.69","0","297.75","0","297.75","0","296.89","0","296.25","0","295.76","0","295.81","0","295.25","0","297.18","0","296.21","0","296.28","0","295.59","0","295.75","0","295.72","0"
"08/31/2010","19:30:00","291.81","0","291.92","0","290.93","0","291.83","0","290.7","0","290.38","0","290.3","0","290.29","0","292.55","0","290.64","0","290.66","0","290.55","0","291.02","0","290.51","0","290.61","0","290.38","0","290.55","0","292.26","0","291.67","0","291.01","0","291.26","0","290.48","0","290.46","0","290.13","0","290.17","0","290.23","0","290.77","0","290.75","0","290.66","0","290.89","0"
"08/31/2010","20:30:00","289.13","0","289.1","0","286.29","0","289.88","0","285.92","0","285.64","0","285.7","0","285.56","0","290.73","0","285.81","0","286.2","0","285.97","0","287.75","0","285.79","0","285.18","0","285.51","0","285.92","0","289.77","0","288.72","0","288.46","0","289.31","0","285.84","0","285.31","0","285.22","0","285.52","0","285.49","0","286.41","0","286.43","0","286.13","0","287.56","0"
"08/31/2010","21:30:00","288.6","0","288.34","0","285.39","0","289.04","0","285","0","284.56","0","284.74","0","285.41","0","289.75","0","284.84","0","285.35","0","285.3","0","286.71","0","285.07","0","284.02","0","284.48","0","284.82","0","289.38","0","287.67","0","287.04","0","288.22","0","284.85","0","284.12","0","283.92","0","284.5","0","284.35","0","285.75","0","285.24","0","285.02","0","286.53","0"
"08/31/2010","22:30:00","286.03","0","285.49","0","283.75","0","285.89","0","282.95","0","282.68","0","283.06","0","282.99","0","286.86","0","281.98","0","282.92","0","282.19","0","283.48","0","282.42","0","280.95","0","281.46","0","281.29","0","286.37","0","284.62","0","284.08","0","285.19","0","281.93","0","281.63","0","281.37","0","281.99","0","282.14","0","283.56","0","283.13","0","282.8","0","284.19","0"
"08/31/2010","23:30:00","281.03","0","281.35","0","278.42","0","281.9","0","277.98","0","277.77","0","277.68","0","277.63","0","282.83","0","277.63","0","278.21","0","277.93","0","279.62","0","277.67","0","276.67","0","277.55","0","277.84","0","282.13","0","280.39","0","280.31","0","282.2","0","277.81","0","277.2","0","277.3","0","277.75","0","277.61","0","278.56","0","278.47","0","278.09","0","279.43","0"
"09/01/2010","00:30:00","281.2","0","281.18","0","277.62","0","282.48","0","277.2","0","276.73","0","277.07","0","276.74","0","282.65","0","276.83","0","277.76","0","277.47","0","278.74","0","277.1","0","275.64","0","276.18","0","276.93","0","282.36","0","280.71","0","279.82","0","281.94","0","277.18","0","276.15","0","276.23","0","276.62","0","276.79","0","278.26","0","277.08","0","276.67","0","278.84","0"
"09/01/2010","01:30:00","280.31","0","280.43","0","278.12","0","280.86","0","277.78","0","277.75","0","277.76","0","277.76","0","280.83","0","277.82","0","278.59","0","278.4","0","279.31","0","277.64","0","277.23","0","277.53","0","277.89","0","281.14","0","280.32","0","280.07","0","281.16","0","278.39","0","277.66","0","277.59","0","278.13","0","278.3","0","278.91","0","278.45","0","278.09","0","279.67","0"
"09/01/2010","02:30:00","280.39","0","280.6","0","278.38","0","280.96","0","277.97","0","277.78","0","277.83","0","277.66","0","281.27","0","277.56","0","278.35","0","278.29","0","279","0","277.41","0","277.07","0","277.39","0","277.69","0","281.24","0","280.2","0","279.62","0","280.67","0","277.81","0","277.28","0","277.1","0","277.7","0","278.03","0","278.77","0","278.27","0","278.19","0","279.41","0"
"09/01/2010","03:30:00","280.34","0","280.59","0","278.62","0","280.97","0","277.81","0","278.14","0","278.1","0","278.05","0","280.97","0","277.79","0","278.89","0","278.91","0","279.43","0","277.69","0","277.35","0","277.84","0","278.06","0","281.27","0","280.22","0","279.63","0","280.89","0","278.12","0","277.27","0","276.77","0","276.93","0","278.54","0","278.91","0","278.61","0","278.47","0","279.7","0"
"09/01/2010","04:30:00","278.74","0","279.08","0","277.14","0","279.18","0","276.75","0","276.79","0","276.73","0","276.81","0","279.36","0","276.78","0","277.4","0","277.29","0","278.29","0","276.2","0","276.12","0","276.42","0","276.61","0","279.6","0","278.63","0","278.16","0","279.12","0","276.9","0","276.52","0","276.26","0","276.99","0","277.51","0","277.61","0","277.26","0","277.23","0","278.31","0"
"09/01/2010","05:30:00","278.43","0","278.52","0","276.69","0","278.95","0","276.27","0","276.2","0","276.17","0","276.22","0","279.12","0","276.4","0","277.1","0","276.89","0","277.66","0","276.02","0","275.79","0","275.98","0","276.21","0","279.02","0","278.07","0","277.55","0","278.57","0","276.01","0","275.53","0","275.29","0","275.97","0","276.25","0","276.63","0","275.94","0","275.81","0","277.4","0"
"09/01/2010","06:30:00","278.45","0","278.58","0","275.91","0","279.45","0","275.15","0","274.85","0","275.21","0","275.09","0","279.69","0","274.95","0","276.1","0","275.84","0","276.89","0","275.12","0","274.26","0","274.72","0","275.22","0","279.37","0","278.18","0","277.36","0","278.92","0","275.4","0","274.71","0","274.54","0","275.15","0","275.72","0","276.94","0","275.73","0","275.23","0","277.86","0"
"09/01/2010","07:30:00","283.92","0","284.03","0","282.93","0","283.62","0","283.48","0","283.57","0","282.88","0","283.15","0","284.38","0","283.57","0","283.12","0","284.54","0","284.93","0","284.37","0","283.48","0","283.35","0","283.81","0","284.28","0","284.74","0","284.01","0","284.34","0","283.83","0","283.91","0","283.26","0","284.17","0","284","0","285.26","0","283.76","0","283.5","0","285.85","0"
"09/01/2010","08:30:00","289.45","0","289.81","0","288.89","0","289.93","0","290","0","289.96","0","289.55","0","290.18","0","291.06","0","289.97","0","289.46","0","290.36","0","291.05","0","289.91","0","289.85","0","290.1","0","289.94","0","290.14","0","291.12","0","289.8","0","289.99","0","290.23","0","289.98","0","289.38","0","290.57","0","289.47","0","290.77","0","289.7","0","289.53","0","291.13","0"
"09/01/2010","09:30:00","294.64","0","295.03","0","293.75","0","295.83","0","294.96","0","295.38","0","295.4","0","296.46","0","297.94","0","295.86","0","294.52","0","295.87","0","297.46","0","295.65","0","294.88","0","295.94","0","295.79","0","295.42","0","296.29","0","295.32","0","295.34","0","295.47","0","295.06","0","294.64","0","295.96","0","293.93","0","294.89","0","294.63","0","294.62","0","296.26","0"
"09/01/2010","10:30:00","298.66","0","298.52","0","297.76","0","300.19","0","299.9","0","299.5","0","299.8","0","300.91","0","300.15","0","301.43","0","298.77","0","299.82","0","302.54","0","300.89","0","300.39","0","300.79","0","299.93","0","300.42","0","299.1","0","299.81","0","299.38","0","299.54","0","300.9","0","299.24","0","300.03","0","297.93","0","299.02","0","298.41","0","298.72","0","301.53","0"
"09/01/2010","11:30:00","300.62","0","300.93","0","299.77","0","300.82","0","301.57","0","300.81","0","301.34","0","301.6","0","300.7","0","302.71","0","300.2","0","300.86","0","304.13","0","303.02","0","302.4","0","301.83","0","300.93","0","301.49","0","299.91","0","300.87","0","300.66","0","300.75","0","303.8","0","300.67","0","300.43","0","299.87","0","300.13","0","299.76","0","300.26","0","303.18","0"
"09/01/2010","12:30:00","302.22","0","303","0","301.3","0","302.41","0","303.21","0","302.56","0","302.66","0","303.1","0","301.8","0","304.57","0","301.18","0","302.32","0","305.91","0","304.86","0","304.03","0","302.78","0","302.21","0","303.56","0","301.16","0","301.96","0","301.81","0","301.97","0","305.33","0","301.84","0","301.39","0","301.3","0","301.85","0","301.18","0","301.55","0","304.49","0"
"09/01/2010","13:30:00","302.75","0","303.48","0","301.95","0","302.77","0","303.4","0","302.76","0","302.91","0","303.59","0","303.09","0","304.89","0","301.71","0","302.52","0","304.97","0","303.83","0","303.58","0","303.33","0","302.29","0","304.28","0","301.5","0","302.76","0","302.46","0","302.32","0","304.89","0","302.04","0","301.85","0","301.3","0","301.81","0","301.3","0","301.79","0","303.58","0"
"09/01/2010","14:30:00","302.81","0","303.8","0","302.06","0","302.93","0","303.47","0","302.41","0","302.99","0","303.75","0","303.08","0","305.02","0","302","0","302.75","0","305.43","0","304.92","0","304.72","0","303.27","0","302.52","0","304.06","0","301.8","0","302.76","0","302.81","0","302.45","0","305.85","0","302.25","0","302.24","0","301.83","0","302.33","0","301.72","0","302.1","0","304.74","0"
"09/01/2010","15:30:00","300.63","0","301.21","0","299.76","0","300.55","0","300.81","0","300.17","0","300.41","0","300.84","0","300.57","0","301.69","0","299.91","0","300.57","0","302.22","0","301.15","0","301.24","0","300.66","0","300.17","0","301.13","0","300.15","0","300.52","0","300.23","0","300.13","0","301.5","0","299.94","0","300.31","0","300.06","0","300.11","0","299.76","0","299.85","0","301.6","0"
"09/01/2010","16:30:00","301.68","0","302.65","0","300.48","0","301.22","0","301.55","0","300.79","0","301.18","0","301.52","0","302.41","0","302.92","0","300.65","0","301.44","0","303.01","0","301.7","0","301.92","0","301.12","0","300.77","0","302.09","0","300.92","0","301.28","0","301.17","0","300.7","0","302.26","0","300.45","0","301.41","0","301.05","0","300.85","0","300.2","0","300.47","0","302.24","0"
"09/01/2010","17:30:00","302.45","0","303.61","0","300.96","0","302.04","0","301.86","0","301.23","0","301.46","0","302.06","0","303.76","0","303.72","0","301.23","0","301.99","0","303.04","0","301.85","0","302.52","0","301.47","0","301.12","0","302.93","0","302.09","0","302.06","0","302.32","0","301.33","0","302.84","0","300.93","0","302.5","0","302.25","0","301.8","0","300.79","0","301.04","0","302.15","0"
"09/01/2010","18:30:00","298.36","0","298.84","0","297.87","0","298.64","0","298.02","0","297.92","0","298.45","0","298.18","0","298.88","0","298.63","0","298.12","0","298.04","0","298.43","0","297.81","0","298.03","0","298.27","0","297.89","0","298.67","0","298.48","0","298.93","0","298.53","0","297.92","0","298.1","0","297.74","0","298.25","0","298.19","0","298.34","0","297.77","0","297.99","0","298.37","0"
"09/01/2010","19:30:00","292.34","0","292.44","0","292.03","0","292.62","0","291.58","0","291.69","0","291.81","0","291.6","0","292.78","0","291.39","0","292.38","0","292","0","291.6","0","291.65","0","291.36","0","292","0","291.97","0","292.56","0","292.71","0","292.91","0","292.8","0","292.08","0","291.65","0","291.88","0","291.63","0","291.86","0","292.15","0","292.08","0","292.16","0","292.16","0"
"09/01/2010","20:30:00","287.52","0","287.64","0","285.49","0","287.92","0","284.11","0","284.38","0","284.44","0","284.66","0","288.55","0","284.08","0","285.47","0","285.08","0","285.86","0","284.36","0","283.55","0","284.22","0","284.53","0","288.27","0","287.62","0","287.75","0","288.33","0","285.39","0","283.97","0","284.5","0","285.13","0","285.43","0","286.45","0","286.03","0","285.65","0","287.53","0"
"09/01/2010","21:30:00","283.32","0","283.59","0","279.64","0","283.75","0","278.72","0","278.45","0","278.51","0","278.98","0","284.96","0","278.73","0","279.36","0","279.39","0","280.87","0","279.05","0","278.21","0","278.08","0","278.83","0","284.57","0","282.47","0","282.3","0","283.45","0","278.84","0","277.99","0","277.75","0","278.58","0","278.22","0","281.11","0","279.59","0","279.22","0","281.68","0"
"09/01/2010","22:30:00","283.4","0","283.01","0","280.53","0","283.77","0","279.71","0","279.59","0","279.51","0","279.46","0","284.61","0","278.98","0","279.82","0","279.76","0","281","0","279.53","0","278.52","0","279.34","0","279.48","0","283.8","0","281.49","0","281.51","0","283.4","0","279.28","0","279.01","0","278.9","0","279.15","0","278.9","0","280.08","0","279.71","0","279.63","0","280.91","0"
"09/01/2010","23:30:00","285.05","0","285.17","0","284.12","0","285.25","0","283.85","0","283.94","0","283.66","0","283.28","0","285.35","0","283.46","0","284.38","0","283.92","0","284.53","0","283.66","0","283.32","0","283.99","0","284.22","0","285.3","0","284.7","0","284.83","0","284.94","0","283.66","0","283.33","0","283.44","0","283.14","0","282.96","0","283.38","0","283.35","0","283.3","0","284.2","0"
"09/02/2010","00:30:00","285.28","0","285.57","0","284.93","0","285.68","0","284.9","0","284.93","0","284.8","0","284.38","0","285.82","0","284.45","0","285.23","0","284.8","0","285.23","0","284.59","0","284.28","0","284.75","0","284.86","0","285.51","0","285.47","0","286.14","0","285.81","0","285.09","0","284.72","0","285.1","0","284.53","0","284.59","0","284.59","0","284.66","0","284.9","0","285.64","0"
"09/02/2010","01:30:00","285.39","0","285.68","0","285.03","0","285.66","0","284.73","0","284.82","0","284.67","0","284.59","0","285.72","0","284.36","0","285.27","0","285.02","0","285.45","0","284.74","0","284.6","0","285.09","0","285.06","0","285.57","0","285.69","0","286.18","0","285.87","0","285.09","0","284.79","0","285.08","0","284.54","0","284.66","0","284.93","0","284.89","0","285","0","285.62","0"
"09/02/2010","02:30:00","284.63","0","284.94","0","284.25","0","284.92","0","284.18","0","284.12","0","284.04","0","283.78","0","285.1","0","283.73","0","284.58","0","284.24","0","284.72","0","283.99","0","283.75","0","284.25","0","284.29","0","284.82","0","284.74","0","285.23","0","284.91","0","284.19","0","283.97","0","284.24","0","283.89","0","283.94","0","284.06","0","284.07","0","284.23","0","284.91","0"
"09/02/2010","03:30:00","281.73","0","281.71","0","281.26","0","282.1","0","281.03","0","280.96","0","280.96","0","281.19","0","281.58","0","280.69","0","281.05","0","280.92","0","281.54","0","280.87","0","280.47","0","280.94","0","281","0","281.61","0","281.41","0","282.06","0","281.63","0","280.81","0","280.76","0","280.95","0","281.06","0","280.98","0","281.12","0","280.74","0","280.82","0","281.67","0"
"09/02/2010","04:30:00","280.01","0","279.92","0","279.37","0","280.5","0","279.1","0","279.05","0","278.98","0","279.23","0","279.88","0","278.73","0","279.15","0","279","0","279.73","0","278.99","0","278.48","0","279.08","0","279.15","0","279.97","0","279.54","0","280.25","0","279.84","0","278.96","0","278.93","0","279.09","0","279.17","0","279.04","0","279.23","0","278.88","0","279.01","0","279.83","0"
"09/02/2010","05:30:00","280.34","0","280.29","0","279.98","0","280.8","0","279.67","0","279.62","0","279.62","0","279.85","0","280.26","0","279.65","0","279.79","0","279.66","0","280.23","0","279.66","0","279.48","0","279.69","0","279.7","0","280.52","0","279.95","0","280.78","0","280.35","0","279.74","0","279.65","0","279.7","0","279.8","0","279.74","0","279.72","0","279.66","0","279.68","0","280.32","0"
"09/02/2010","06:30:00","279.52","0","279.45","0","279.12","0","279.79","0","278.86","0","278.8","0","278.79","0","279.01","0","279.36","0","278.85","0","278.98","0","278.88","0","279.43","0","278.8","0","278.63","0","278.86","0","278.86","0","279.59","0","279.2","0","279.78","0","279.51","0","278.99","0","278.8","0","278.79","0","278.99","0","279","0","278.95","0","278.83","0","278.89","0","279.52","0"
"09/02/2010","07:30:00","280.75","0","280.27","0","280.23","0","281.63","0","279.93","0","279.86","0","279.97","0","280.07","1","280.59","0","280.37","0","280.07","0","279.97","0","280.26","0","279.91","0","280.06","0","280.05","0","279.96","0","281.42","0","280.27","0","280.58","0","281.18","0","280.32","0","279.97","0","279.86","0","280.06","0","280","0","279.79","0","280.02","0","280.01","0","280.16","0"
"09/02/2010","08:30:00","283.24","0","282.27","0","282.55","0","284.82","0","282.06","0","281.97","0","282.2","0","282.46","0","283.19","0","282.97","0","282.23","0","282.07","0","282.42","0","281.87","0","282.67","0","282.34","0","282.09","0","284.86","0","282.41","0","283.32","0","284.6","0","282.75","0","282.04","0","281.7","0","282.09","0","282.05","0","281.66","0","282.35","0","282.08","0","282.37","0"
"09/02/2010","09:30:00","289.37","0","287.5","0","286.49","0","290.93","0","286.61","0","286.74","0","287.03","0","288.72","0","289.7","0","288.66","0","286.48","0","287.1","0","288.65","0","286.89","0","287.72","0","286.94","0","286.83","0","291.19","0","287.69","0","288.73","0","291.06","0","287.45","0","287.39","0","286.55","0","287.09","0","287.15","0","286.21","0","286.92","0","286.74","0","287.96","0"
"09/02/2010","10:30:00","287.23","0","286.65","0","286.15","0","289.38","0","286.53","0","286.91","0","287","0","287.26","0","287.54","0","289","0","286.99","0","286.71","0","287.21","0","286.7","0","287.32","0","287.55","0","287.27","0","289.52","0","287.11","0","288.44","0","288.7","0","288.14","0","287.13","0","286.5","0","286.93","0","286.58","0","286.05","0","286.69","0","287.21","0","287.06","0"
"09/02/2010","11:30:00","291.7","0","289.94","0","289.71","0","294.6","0","289.52","0","289.8","0","290.24","0","290.72","0","291.73","0","292.57","0","289.57","0","289.71","0","290.96","0","289.7","0","291.27","0","290.46","0","289.83","0","295.14","0","289.45","0","292.43","0","294.51","0","291.26","0","290.46","0","289.51","0","289.86","0","289.63","0","288.73","0","290.29","0","290.16","0","290.9","0"
"09/02/2010","12:30:00","296.87","0","295.48","0","294.06","0","298.15","0","294.28","0","294.57","0","295.18","0","296.58","0","296.97","0","297.11","0","292.96","0","294.56","0","297.06","0","294.6","0","296","0","294.4","0","293.66","0","300.15","0","293.31","0","296.03","0","298.57","0","294.49","0","294.52","0","293.59","0","293.55","0","293.95","0","292.94","0","293.62","0","293.4","0","295.73","0"
"09/02/2010","13:30:00","297.02","0","296.58","0","296.43","0","302.59","0","295.97","0","297.21","0","298.16","0","298.86","0","298.34","0","301","0","296.42","0","297.07","0","298.56","0","295.97","0","298.81","0","298.55","0","296.96","0","306.75","0","295.14","0","300.72","0","303.08","0","298.35","0","296.02","0","296.42","0","295.44","0","295.27","0","294.76","0","296.81","0","296.9","0","296.72","0"
"09/02/2010","14:30:00","297.92","0","296.59","0","296.49","0","303.05","0","296.4","0","296.8","0","298","0","298.19","0","298.94","0","301.32","0","296.96","0","296.03","0","297.59","0","296.84","0","299.35","0","298.84","0","296.91","0","306.84","0","295.62","0","300.51","0","304.95","0","299.38","0","297.74","0","296.24","0","296.05","0","295.9","0","294.83","0","296.92","0","297.72","0","296.63","0"
"09/02/2010","15:30:00","297.66","0","296.95","0","295.92","0","301","0","296.21","0","296.51","0","297.37","0","297.96","0","299.09","0","301.14","0","296.73","0","296.58","0","297.37","0","296.43","0","298.57","0","298.43","0","296.51","0","305.24","0","296.09","0","300.04","0","302.09","0","298.6","0","297.44","0","296.23","0","296.37","0","296.61","0","295.61","0","296.91","0","297.78","0","296.45","0"
"09/02/2010","16:30:00","296.21","0","296.26","0","295.01","0","298.69","0","294.91","0","295.02","0","296.16","0","296.55","0","297.91","0","299.04","0","296.25","0","295.37","0","295.8","0","295.34","0","297.5","0","296.63","0","295.48","0","302.19","0","295.6","0","298.64","0","300.18","0","296.53","0","295.88","0","294.54","0","295.49","0","295.63","0","294.54","0","295.35","0","296.28","0","294.81","0"
"09/02/2010","17:30:00","292.69","0","293.06","0","292.15","0","294.13","0","292.35","0","292.39","0","292.39","0","292.62","0","294.07","0","295.37","0","293.41","0","292.5","0","292.21","0","292.34","0","293.83","0","293.29","0","292.81","0","296.26","0","293.32","0","294.21","0","294.25","0","293.45","0","293.32","0","291.95","0","293.19","0","293.43","0","292.33","0","292.45","0","293.22","0","291.63","0"
"09/02/2010","18:30:00","289.3","0","289.49","0","289.15","0","290.5","0","288.87","0","289.13","0","289.62","0","289.15","0","289.97","0","290.01","0","289.8","0","288.69","0","288.78","0","288.77","0","289.05","0","289.91","0","289.29","0","290.86","0","289.52","0","290.63","0","290.05","0","289.35","0","288.9","0","288.63","0","288.96","0","289.12","0","289.31","0","289.16","0","289.88","0","288.57","0"
"09/02/2010","19:30:00","284.37","0","284.25","0","283.77","0","284.68","0","283.05","0","282.87","0","283.26","0","282.86","0","284.92","0","282.3","0","283.01","0","282.66","0","282.87","0","282.66","0","281.89","0","282.5","0","282.41","0","284.55","0","283.6","0","283.39","0","284.23","0","282.65","0","282.09","0","282.25","0","282.55","0","282.53","0","283.62","0","283","0","282.8","0","282.77","0"
"09/02/2010","20:30:00","279.06","0","279.11","0","276.97","0","279.74","0","276.26","0","275.86","0","275.94","0","275.7","0","280.5","0","276.08","0","276.66","0","276.28","0","277.84","0","275.93","0","275.37","0","275.74","0","276.09","0","279.99","0","278.69","0","278.04","0","280.08","0","276.35","0","275.73","0","275.82","0","276.26","0","276.32","0","277.36","0","276.84","0","276.4","0","277.7","0"
"09/02/2010","21:30:00","276.93","0","277.19","0","274.29","0","279.15","0","273.56","0","273.3","0","273.47","0","272.74","0","278.91","0","273.56","0","274.27","0","274.16","0","275.65","0","273.58","0","272.39","0","273.21","0","273.97","0","278.66","0","277.29","0","276.7","0","278.59","0","275.13","0","274.18","0","274.55","0","274.91","0","274.89","0","276.1","0","275.02","0","274.54","0","276.08","0"
"09/02/2010","22:30:00","277.19","0","277.46","0","274.22","0","278.52","0","273.44","0","273.14","0","273.18","0","273.17","0","278.38","0","273.35","0","274.4","0","274.15","0","275.48","0","273.59","0","272.6","0","273.67","0","274.09","0","278.55","0","276.75","0","276.11","0","278.08","0","274.63","0","273.92","0","274.09","0","274.54","0","274.76","0","275.39","0","274.56","0","274.38","0","275.69","0"
"09/02/2010","23:30:00","276.27","0","276.44","0","273.97","0","277.7","0","273.14","0","273.24","0","273.24","0","272.96","0","277.58","0","273.08","0","273.86","0","273.4","0","274.65","0","272.92","0","271.73","0","272.16","0","273.11","0","277.43","0","275.89","0","274.68","0","276.71","0","272.58","0","271.68","0","271.76","0","272.08","0","272.33","0","273.8","0","273.12","0","272.48","0","274.23","0"
"09/03/2010","00:30:00","275.77","0","276.2","0","273.78","0","276.82","0","273.3","0","273.31","0","273.22","0","272.76","0","276.72","0","273.26","0","273.88","0","273.49","0","274.85","0","272.93","0","272.44","0","272.61","0","273.19","0","277.03","0","275.88","0","275.08","0","276.68","0","273.27","0","272.19","0","272.67","0","273.45","0","273.55","0","274","0","273.34","0","273.05","0","274.46","0"
"09/03/2010","01:30:00","275.64","0","275.81","0","274.53","0","275.7","0","273.96","0","274.27","0","274.18","0","274.44","0","275.77","0","274.3","0","274.88","0","274.9","0","275.8","0","274.04","0","274.14","0","274.72","0","274.45","0","276.46","0","276.11","0","276.37","0","276.44","0","275.58","0","274.68","0","275.48","0","276.01","0","276.09","0","275.82","0","275.67","0","275.54","0","276.33","0"
"09/03/2010","02:30:00","274.96","0","275.38","0","273.77","0","275.29","1","273.16","0","273.51","0","273.53","0","273.67","0","275.09","0","273.38","0","274.05","0","274.06","0","275.07","0","273.2","0","273.14","0","274.01","0","273.78","0","275.85","0","275.23","0","275.54","0","275.71","0","274.73","0","273.68","0","274.66","0","275.16","0","275.31","0","275.11","0","275.07","0","274.93","0","275.59","0"
"09/03/2010","03:30:00","274.41","0","275.01","0","273.52","0","274.4","0","272.82","0","273.21","0","273.16","0","273.18","0","274.53","0","272.98","0","273.58","0","273.63","0","274.66","0","272.72","0","272.55","0","273.59","0","273.34","0","275.4","0","274.87","0","275.27","0","275.34","0","274.47","0","273.26","0","274.47","0","274.94","0","275","0","274.87","0","274.84","0","274.69","0","275.29","0"
"09/03/2010","04:30:00","274.46","0","274.78","0","273.82","0","275.21","0","273.91","0","273.78","0","273.68","0","272.94","0","274.75","0","273.35","0","273.65","0","273.48","0","274.18","0","272.45","0","272.44","0","272.94","0","273.03","0","275.04","0","274.33","0","274.04","0","274.64","0","273.18","0","271.85","0","272.79","0","273.26","0","273.49","0","273.35","0","273.21","0","273.2","0","273.91","0"
"09/03/2010","05:30:00","274.92","0","274.97","0","274.22","0","275.24","0","274.04","0","274.04","0","273.94","0","273.72","0","275.15","0","273.87","0","274.26","0","274.27","0","274.67","0","273.3","0","273.53","0","273.59","0","273.77","0","275.32","0","274.51","0","274.1","0","274.69","0","273.2","0","271.96","0","272.75","0","273.35","0","273.64","0","273.44","0","273.18","0","273.21","0","273.91","0"
"09/03/2010","06:30:00","275.28","0","275.32","0","274.17","0","275.43","0","273.99","0","274","0","273.76","0","273.8","0","275.67","0","273.79","0","274.47","0","274.66","0","275","0","273.58","0","273.51","0","273.79","0","273.78","0","275.97","0","275.56","0","274.85","0","275.59","0","274.1","0","273.28","0","273.54","0","274.31","0","274.69","0","274.9","0","274.16","0","274.05","0","275.2","0"
"09/03/2010","07:30:00","282.04","0","282.2","0","280.95","0","281.77","0","281.58","0","281.82","0","280.76","0","281","0","282.32","0","282.19","0","281.08","0","282.66","0","282.88","0","282.61","0","281.23","0","281.25","0","281.74","0","282.41","0","282.88","0","281.55","0","282.42","0","281.58","0","281.63","0","280.92","0","282.16","0","281.98","0","283.41","0","281.65","0","281.39","0","283.36","0"
"09/03/2010","08:30:00","287.47","0","287.77","0","286.99","0","287.95","0","288.62","0","288.51","0","287.54","0","288.18","0","288.35","0","288.45","0","287.86","0","288.49","0","289.15","0","287.76","0","288.45","0","288.59","0","288.85","0","288.39","0","289.06","0","288.02","0","288.29","0","288.66","0","288.14","0","287.88","0","288.6","0","287.74","0","289.65","0","287.85","0","287.78","0","289.45","0"
"09/03/2010","09:30:00","291.86","0","291.77","0","291.39","0","293.3","0","292.58","0","293","0","292.26","0","293.74","0","293.9","0","293.45","0","292.03","0","292.96","0","294.26","0","292.82","0","292.3","0","293.46","0","293.42","0","292.73","0","293.68","0","293.24","0","292.76","0","293.29","0","293.1","0","292.49","0","293.23","0","291.47","0","292.65","0","292.37","0","292.37","0","294.16","0"
"09/03/2010","10:30:00","295.93","0","295.07","0","294.64","0","299.11","0","296.51","0","297.08","0","297.54","0","299.26","0","299.64","0","298.14","0","295.7","0","297.47","0","299.99","0","297.72","0","296.62","0","298.16","0","297.79","0","297.77","0","297.03","0","297.65","0","297.04","0","297.34","0","297.31","0","296.36","0","298.78","0","295.29","0","296.64","0","295.65","0","296.31","0","298.47","0"
"09/03/2010","11:30:00","299.67","0","299.54","0","297.62","0","303.91","0","298.96","0","300.61","0","302.32","0","302.04","0","303.75","0","301.46","0","299.11","0","299.81","0","304.13","0","301.52","0","299.89","0","302.2","0","301.27","0","301.85","0","299.26","0","301.84","0","300.58","0","300.32","0","301.17","0","299.71","0","301.67","0","298.33","0","298.74","0","298.94","0","300.01","0","301","0"
"09/03/2010","12:30:00","301.87","0","301.35","0","298.63","0","306","0","301.14","0","301.73","0","302.94","0","303.13","0","304.3","0","304.08","0","299.34","0","300.97","0","306.26","0","301.93","0","302.95","0","302.85","0","302.17","0","307.87","0","298.96","0","303.23","0","302.7","0","301.35","0","303.02","0","300.68","0","301.24","0","300","0","298.68","0","299.73","0","300.95","0","303.14","0"
"09/03/2010","13:30:00","302.58","0","302.85","0","300.97","0","308.69","0","302.5","0","304.7","0","306.25","0","306.81","0","304.31","0","306.5","0","302.47","0","302.3","0","305.16","0","302.59","0","302.77","0","306.5","0","304.62","0","311.86","0","300.77","0","307.12","0","305.99","0","304.37","0","303.24","0","303.97","0","301.15","0","300.67","0","300.72","0","302.35","0","304.52","0","302.68","0"
"09/03/2010","14:30:00","304.28","0","305","0","302.28","0","309.13","0","303.2","0","304.77","0","305.59","0","307.22","0","306.59","0","307.33","0","303.28","0","302.11","0","305.23","0","304.17","0","305.13","0","306.26","0","304.48","0","305.43","1","301.26","0","307.77","0","308.88","0","305.35","0","305.18","0","304.17","0","302.46","0","301.87","0","301.19","0","303.63","0","305.17","0","304.49","0"
"09/03/2010","15:30:00","303.32","0","304.19","0","301.89","0","306.8","0","302.98","0","303.89","0","306.29","0","305.71","0","305.32","0","306.4","0","303.43","0","302.12","0","303.98","0","304.04","0","303.68","0","306.05","0","304.05","0","312.12","0","301.8","0","306.53","0","305.82","0","304.02","0","303.89","0","304.45","0","302.09","0","302.07","0","301.3","0","302.7","0","304.85","0","302.57","0"
"09/03/2010","16:30:00","301.99","0","305.32","0","300.15","0","303.64","0","301.52","0","301.68","0","304.32","0","302.71","0","305.1","0","304.22","0","302.17","0","301.13","0","302.65","0","303.33","0","301.64","0","303.02","0","301.56","0","309.02","0","301.01","0","304.39","0","302.53","0","301.36","0","301.7","0","301.33","0","301.69","0","302.36","0","300.89","0","300.61","0","301.43","0","300.88","0"
"09/03/2010","17:30:00","299.39","0","301.65","0","297.95","0","299.96","0","298.9","0","299.02","0","300.54","0","299.27","0","301.29","0","301.02","0","299.82","0","298.07","0","298.47","0","299.65","0","299.24","0","299.44","0","298.78","0","305.1","0","299.37","0","300.86","0","299.99","0","298.65","0","299.04","0","298.54","0","299.37","0","300.08","0","298.69","0","298.26","0","299.12","0","297.49","0"
"09/03/2010","18:30:00","295.37","0","296.65","0","294.68","0","296.14","0","294.65","0","294.76","0","296.36","0","294.75","0","296.99","0","295.4","0","296","0","294.33","0","294.24","0","294.27","0","294.89","0","295.17","0","294.75","0","298.26","0","295.87","0","296.51","0","295.98","0","294.73","0","294.1","0","293.99","0","294.6","0","294.98","0","295.3","0","294.69","0","295.29","0","294.27","0"
"09/03/2010","19:30:00","287.53","0","287.77","0","285.75","0","287.93","0","284.67","0","285.02","0","285.01","0","284.77","0","288.61","0","285.22","0","286.23","0","285.58","0","285.51","0","284.81","0","284.37","0","284.43","0","284.9","0","288.05","0","288.02","0","286.08","0","287.68","0","285.47","0","284.03","0","284.16","0","283.73","0","285.89","0","286.59","0","285.99","0","285.89","0","285.73","0"
"09/03/2010","20:30:00","283.48","0","283.49","0","280.48","0","284.17","0","278.84","0","278.58","0","279.22","0","279.76","0","284.95","0","278.74","0","279.97","0","279.36","0","280.72","0","279.19","0","277.78","0","278.2","0","279","0","283.94","0","282.04","0","281.31","0","283.68","0","279.13","0","278.09","0","277.92","0","278.56","0","278.54","0","280.98","0","279.92","0","279.49","0","280.44","0"
"09/03/2010","21:30:00","281.6","0","281.58","0","278.78","0","282.27","0","277.95","0","278.03","0","277.87","0","278.07","0","282.75","0","277.88","0","278.8","0","278.56","0","279.72","0","277.98","0","277.13","0","277.92","0","278.39","0","282.09","0","280.82","0","279.97","0","282.09","0","278.49","0","277.46","0","277.93","0","278.35","0","278.11","0","279.5","0","279.06","0","278.75","0","279.27","0"
"09/03/2010","22:30:00","282.47","0","282.7","0","281.54","0","283.02","0","281.3","0","281.33","0","281.32","0","280.99","0","282.66","0","280.96","0","281.61","0","281.47","0","281.9","0","280.32","0","280.42","0","280.95","0","281.08","0","282.74","0","282.21","0","281.74","0","282.39","0","280.92","0","279.44","0","280.36","0","281.13","0","281.26","0","281.12","0","281.02","0","281.01","0","281.44","0"
"09/03/2010","23:30:00","281.47","0","281.62","0","280.29","0","282.01","0","280.09","0","279.96","0","280.07","0","279.5","0","281.97","0","279.72","0","280.26","0","280.06","0","280.6","0","279.17","0","279.05","0","279.24","0","279.66","0","281.74","0","280.7","0","279.82","0","281.08","0","278.76","0","277.1","0","277.93","0","278.58","0","278.75","0","278.88","0","278.55","0","278.63","0","279.27","0"
"09/04/2010","00:30:00","279.95","0","280.17","0","277.22","0","280.34","0","276.48","0","276.3","0","276.38","0","276.34","0","281.06","0","276.47","0","277.45","0","277.29","0","278.38","0","276.58","0","276.69","0","276.57","0","276.76","0","281.14","0","279.28","0","278.08","0","279.99","0","276.27","0","275.39","0","275.13","0","275.56","0","275.97","0","277.06","0","276.57","0","276.45","0","277.54","0"
"09/04/2010","01:30:00","279.62","0","279.94","0","276.43","0","280.48","0","275.36","0","275.16","0","275.74","0","275.51","0","281.13","0","275.42","0","276.47","0","276.24","0","277.17","0","275.41","0","274.54","0","275","0","275.64","0","280.84","0","279.32","0","277.89","0","279.79","0","276.05","0","274.76","0","275.11","0","275.9","0","276.14","0","277.5","0","276.7","0","276.06","0","277.16","0"
"09/04/2010","02:30:00","281.2","0","281.37","0","279.28","0","281.89","0","279.57","0","279.26","0","279.67","0","278.45","0","282.07","0","278.9","0","279.85","0","279.52","0","279.58","0","278.1","0","277.75","0","278.33","0","279.03","0","282.26","0","281.05","0","279.96","0","281.57","0","278.76","0","276.96","0","278.51","0","278.88","0","278.81","0","278.56","0","277.6","0","277.57","0","278.95","0"
"09/04/2010","03:30:00","281.83","0","282","0","280.89","0","281.93","0","280.24","0","280.66","0","280.64","0","280.62","0","282.02","0","279.94","0","281.1","0","280.86","0","281.39","0","280.08","0","279.91","0","280.88","0","280.85","0","282.43","0","281.7","0","281.95","0","282.12","0","281.31","0","279.5","0","281.12","0","281.41","0","281.46","0","281.33","0","281.33","0","281.26","0","281.56","0"
"09/04/2010","04:30:00","280.87","0","281.05","0","279.39","0","280.91","0","278.62","0","279.16","0","279.11","0","279.41","0","281.14","0","278.63","0","280.02","0","279.98","0","280.56","0","279.06","0","278.81","0","280.02","0","279.82","0","281.99","0","281.23","0","281.36","0","281.77","0","280.64","0","278.95","0","280.46","0","280.95","0","281.13","0","280.85","0","280.8","0","280.64","0","280.91","0"
"09/04/2010","05:30:00","281.83","0","282.28","0","280.5","0","281.73","0","279.42","0","280.26","0","280.02","0","280.1","0","282.45","0","279.42","0","281.12","0","280.91","0","281.25","0","280.33","0","279.86","0","281.03","0","281.13","0","283.03","0","282.33","0","281.96","0","282.72","0","281.02","0","280.06","0","280.96","0","280.91","0","280.83","0","280.9","0","280.66","0","280.6","0","281.14","0"
"09/04/2010","06:30:00","282.77","0","282.93","0","281.68","0","282.65","0","281.13","0","281.59","0","281.46","0","281.53","0","282.92","0","280.97","0","282.01","0","281.9","0","282.22","0","280.97","0","280.66","0","281.65","0","281.64","0","283.49","0","282.93","0","282.39","0","283.14","0","281.75","0","280.19","0","281.61","0","282.05","0","282.42","0","282.56","0","281.97","0","281.8","0","282.42","0"
"09/04/2010","07:30:00","289.28","0","289.7","0","287.93","0","288.76","0","288.53","0","288.9","0","288.05","0","288.25","0","289.53","0","289.03","0","288","0","289.71","0","290.12","0","289.33","0","288.04","0","288.57","0","288.98","0","289.64","0","289.88","0","288.64","0","289.64","0","288.76","0","288.03","0","288.47","0","289.23","0","289.09","0","290.03","0","288.96","0","288.75","0","290.34","0"
"09/04/2010","08:30:00","295.53","0","295.92","0","294.74","0","295.75","0","296.56","0","296.43","0","295.33","0","296.54","0","295.85","0","295.94","0","295.4","0","296.32","0","297.38","0","295.81","0","296.53","0","296.26","0","296.64","0","296.48","0","296.67","0","295.68","0","296.49","0","296.2","0","296.41","0","295.73","0","295.79","0","295.45","0","296.79","0","295.49","0","295.39","0","297.69","0"
"09/04/2010","09:30:00","301.03","0","300.54","0","299.56","0","300.89","0","300.94","0","300.84","0","300.57","0","301.38","0","301.07","0","301.56","0","299.78","0","300.71","0","302.57","0","300.6","0","300.69","0","300.99","0","300.54","0","301.27","0","300.74","0","300.29","0","301.03","0","300.69","0","301.63","0","300.35","0","300.64","0","300.06","0","300.19","0","299.65","0","299.79","0","302.3","0"
"09/04/2010","10:30:00","303.67","0","303.13","0","301.97","0","303.41","0","303.39","0","303.09","0","303.61","0","304.04","0","303.73","0","304.87","0","302.17","0","303.22","0","305.95","0","303.02","0","303.25","0","303.3","0","302.79","0","304.06","0","302.99","0","302.99","0","303.67","0","302.79","0","303.89","0","302.4","0","303.76","0","302.71","0","302.52","0","301.67","0","302.02","0","304.56","0"
"09/04/2010","11:30:00","305.97","0","305.56","0","303.65","0","306.1","0","305.03","0","304.92","0","306.09","0","306.25","0","306.16","0","306.86","0","303.48","0","304.97","0","307.45","0","304.93","0","305.08","0","305.13","0","304.24","0","306.7","0","304.02","0","305.05","0","306.62","0","304.86","0","305.48","0","304.33","0","305.1","0","304.78","0","304.09","0","303.51","0","304.07","0","306.17","0"
"09/04/2010","12:30:00","307.51","0","307.19","0","305.04","0","307.44","0","305.75","0","305.85","0","306.73","0","307.75","0","307.38","0","308.11","0","304.26","0","306.2","0","308.67","0","306.1","0","306.63","0","305.71","0","305.22","0","310.3","0","304.78","0","305.94","0","307.62","0","305.76","0","305.87","0","305.01","0","305.11","0","305.29","0","305.23","0","304.81","0","304.91","0","307.04","0"
"09/04/2010","13:30:00","307.53","0","307.99","0","306.98","0","310.28","0","306.91","0","307.29","0","308.37","0","310.25","0","308.95","0","309.53","0","305.65","0","306.91","0","308.31","0","306.41","0","307.34","0","307.61","0","306.66","0","312.87","0","305.81","0","308.11","0","311.6","0","307.03","0","306.28","0","306.15","0","305.95","0","306.29","0","305.81","0","306.18","0","306.42","0","306.96","0"
"09/04/2010","14:30:00","308.96","0","309.6","0","307.1","0","308.94","0","307.75","0","307.36","0","308.28","0","309.82","0","310.36","0","310.38","0","306.21","0","307.03","0","309.59","0","307.85","0","308.51","0","307.86","0","306.8","0","311.43","0","307.1","0","307.74","0","310.42","0","307.35","0","308.3","0","306.48","0","307.36","0","307.5","0","306.6","0","306.51","0","306.79","0","308.92","0"
"09/04/2010","15:30:00","305.05","0","304.84","0","303.65","0","305.35","0","303.87","0","303.68","0","304.23","0","305.41","0","305.29","0","305","0","303.3","0","303.93","0","304.7","0","303.86","0","304.09","0","304.14","0","303.34","0","305.95","0","304.03","0","304.6","0","306.09","0","303.71","0","303.48","0","303.07","0","303.57","0","303.8","0","303.27","0","303.28","0","303.38","0","303.93","0"
"09/04/2010","16:30:00","308.16","0","308.61","0","306.05","0","308.35","0","306.2","0","305.73","0","307.02","0","308.46","0","309.62","0","308.87","0","305.64","0","306.53","0","307.31","0","306.61","0","307.19","0","306.2","0","305.75","0","310.39","0","306.97","0","307.77","0","309.86","0","305.95","0","306.58","0","305.26","0","306.63","0","307.44","0","305.61","0","305.54","0","305.74","0","306.49","0"
"09/04/2010","17:30:00","303.81","0","303.62","0","301.62","0","303.39","0","302.06","0","301.81","0","302.02","0","302.64","0","304.38","0","303.44","0","301.99","0","302.25","0","303.48","0","302.11","0","302.24","0","302","0","301.86","0","304.42","0","303.12","0","302.73","0","304.26","0","302.07","0","302.2","0","301.47","0","302.53","0","302.46","0","301.93","0","301.82","0","302.06","0","301.82","0"
"09/04/2010","18:30:00","299.9","0","300.16","0","299.08","0","300.37","0","298.93","0","299.04","0","299.57","0","299.34","0","300.69","0","299.31","0","299.35","0","299.16","0","300.01","0","298.75","0","298.72","0","299.28","0","299.01","0","300.19","0","300.09","0","299.87","0","300.59","0","299.12","0","298.76","0","298.79","0","299.22","0","299.22","0","299.47","0","299.11","0","299.23","0","298.77","0"
"09/04/2010","19:30:00","295.51","0","295.49","0","292.04","0","296.08","0","291.7","0","291.53","0","291.78","0","291.59","0","296","0","291.73","0","292.2","0","291.92","0","294.31","0","291.54","0","290.62","0","291.31","0","291.7","0","295.48","0","294.32","0","292.52","0","295.69","0","291.47","0","290.8","0","291.1","0","291.26","0","291.16","0","292.88","0","291.71","0","291.73","0","291.88","0"
"09/04/2010","20:30:00","292.42","0","292.61","0","291.22","0","292.65","0","290.84","0","291.06","0","290.95","0","290.89","0","292.5","0","290.94","0","291.32","0","291.25","0","292.63","0","290.52","0","290.43","0","291.01","0","290.85","0","292.91","0","292.41","0","292.54","0","292.86","0","291.52","0","290.72","0","291.19","0","291.63","0","291.75","0","291.8","0","291.63","0","291.56","0","292.39","0"
"09/04/2010","21:30:00","292.02","0","292.11","0","289.7","0","292.3","0","289.11","0","288.69","0","288.98","0","289.15","0","292.73","0","289.05","0","290.27","0","290.14","0","291.58","0","289.23","0","289.24","0","289.07","0","289.35","0","292.08","0","292.03","0","291","0","292.36","0","289.79","0","289.14","0","289.24","0","289.27","0","289.72","0","290.43","0","289.92","0","289.73","0","290.73","0"
"09/04/2010","22:30:00","290.33","0","290.44","0","289.24","0","290.71","0","289.12","0","289.17","0","289.04","0","288.9","0","290.7","0","288.9","0","289.32","0","289.32","0","290.17","0","288.58","0","288.58","0","288.97","0","288.96","0","290.77","0","290.25","0","289.97","0","290.52","0","288.99","0","288.53","0","288.61","0","288.99","0","289.2","0","289.31","0","289.15","0","289.12","0","289.81","0"
"09/04/2010","23:30:00","287.75","0","288.16","0","286.28","0","288.04","0","285.75","0","285.86","0","285.71","0","285.7","0","288.43","0","285.7","0","286.34","0","286.39","0","287.52","0","285.67","0","285.79","0","286.22","0","286.21","0","288.52","0","288.05","0","287.77","0","288.34","0","286.83","0","286.22","0","286.47","0","286.72","0","286.98","0","287.24","0","287.1","0","286.99","0","287.64","0"
"09/05/2010","00:30:00","291.34","0","291.44","0","290.1","0","291.51","0","289.37","0","289.88","0","289.75","0","289.66","0","291.62","0","289.12","0","290.39","0","290.31","0","290.84","0","289.28","0","289.28","0","290.07","0","289.98","0","291.73","0","291.29","0","290.92","0","291.74","0","290.49","0","289.25","0","290.09","0","290.46","0","290.86","0","290.8","0","290.62","0","290.59","0","290.47","0"
"09/05/2010","01:30:00","287.26","0","287.5","0","286.16","0","287.78","0","285.79","0","285.9","0","285.88","0","285.25","0","287.64","0","285.21","0","286.23","0","285.82","0","286.59","0","284.85","0","284.43","0","285.08","0","285.28","0","287.32","0","286.71","0","286.32","0","287.03","0","285.5","0","284.25","0","285.24","0","285.71","0","286.12","0","286","0","285.68","0","285.6","0","285.86","0"
"09/05/2010","02:30:00","283.86","0","284.3","0","281.1","0","284.8","0","279.95","0","279.74","0","280.19","0","280.33","0","285.28","0","279.95","0","281.42","0","281.02","0","282.86","0","280.22","0","280.07","0","280.26","0","280.46","0","284.78","0","283.89","0","282.68","0","284.04","0","281.32","0","280.51","0","280.6","0","281.01","0","281.41","0","282.44","0","281.74","0","281.31","0","282.46","0"
"09/05/2010","03:30:00","285.52","0","285.66","0","284.41","0","285.76","0","283.68","0","284.02","0","284.03","0","283.96","0","285.77","0","283.41","0","284.62","0","284.34","0","284.77","0","283.49","0","283.18","0","284.19","0","284.11","0","286.16","0","285.87","0","285.87","0","286.24","0","285.08","0","283.56","0","284.8","0","285.1","0","285.17","0","285.34","0","285.15","0","284.87","0","285.27","0"
"09/05/2010","04:30:00","286.47","0","286.45","0","285.66","0","286.48","0","285.01","0","285.54","0","285.43","0","285.66","0","286.51","0","284.95","0","285.91","0","285.85","0","286.27","0","285.12","0","284.95","0","286.03","0","285.77","0","287.02","0","286.93","0","287.24","0","287.22","0","286.64","0","285.3","0","286.54","0","286.75","0","286.82","0","286.68","0","286.73","0","286.71","0","286.97","0"
"09/05/2010","05:30:00","286.83","0","286.83","0","286.26","0","287.22","0","285.96","0","286.27","0","286.18","0","285.98","0","287.01","0","285.46","0","286.34","0","286.12","0","286.44","0","285.35","0","285.12","0","286.18","0","286.08","0","287.14","0","287.13","0","287.37","0","287.33","0","286.73","0","285.47","0","286.72","0","286.99","0","287.06","0","287","0","286.97","0","286.9","0","287.11","0"
"09/05/2010","06:30:00","286.24","0","286.3","0","285.4","0","286.07","0","284.51","0","285.22","0","284.94","0","285.16","0","286.49","0","284.46","0","285.78","0","285.72","0","285.9","0","285.15","0","284.84","0","285.96","0","285.73","0","286.72","0","286.78","0","286.93","0","287.05","0","286.27","0","285.32","0","286.14","0","286.03","0","286.08","0","286.31","0","286.09","0","286.25","0","286.42","0"
"09/05/2010","07:30:00","290.68","0","290.91","0","289.81","0","290.37","0","290.25","0","290.55","0","289.91","0","290.06","0","290.78","0","290.2","0","289.94","0","290.91","0","291.2","0","290.62","0","289.75","0","290.19","0","290.49","0","290.96","0","291.44","0","290.25","0","291.01","0","290.45","0","290.16","0","290.18","0","290.77","0","290.62","0","291.32","0","290.47","0","290.35","0","291.26","0"
"09/05/2010","08:30:00","296.92","0","297.12","0","296.43","0","297.04","0","297.6","0","297.48","0","296.81","0","297.6","0","296.94","0","297.05","0","296.95","0","297.25","0","298.3","0","297.28","0","297.49","0","297.49","0","297.54","0","297.51","0","297.92","0","297.04","0","297.48","0","297.59","0","297.93","0","297.15","0","297.05","0","296.83","0","297.52","0","296.83","0","296.8","0","298.26","0"
"09/05/2010","09:30:00","300.57","0","300.46","0","299.91","0","300.75","0","301.21","0","301.05","0","300.58","0","301.4","0","300.73","0","301.58","0","300.39","0","300.91","0","302.66","0","301.66","0","301.53","0","301.2","0","301.1","0","301.26","0","300.69","0","300.65","0","300.72","0","300.93","0","302.72","0","300.77","0","300.54","0","300.26","0","300.26","0","300.07","0","300.17","0","302.32","0"
"09/05/2010","10:30:00","303.07","0","303.32","0","302.48","0","303.43","0","304.1","0","303.55","0","303.97","0","303.98","0","303.35","0","304.84","0","302.98","0","303.55","0","306.26","0","304.91","0","304.76","0","303.99","0","303.52","0","304.14","0","302.95","0","303.55","0","303.42","0","303.25","0","306.25","0","302.99","0","303.36","0","302.64","0","302.9","0","302.39","0","302.66","0","305.54","0"
"09/05/2010","11:30:00","305.01","0","305.33","0","304.29","0","305.46","0","306.07","0","305.43","0","306.01","0","306.37","0","305.31","0","307.12","0","304.71","0","305.15","0","308.93","0","307.76","0","306.95","0","306.47","0","305.43","0","306.04","0","304.26","0","305.53","0","305.19","0","305.26","0","308.72","0","305.12","0","305.28","0","304.58","0","304.76","0","304.56","0","304.82","0","307.58","0"
"09/05/2010","12:30:00","305.87","0","306.54","0","304.63","0","305.73","0","306.26","0","305.42","0","305.7","0","306.14","0","305.77","0","307.51","0","304.29","0","305.76","0","309.46","0","307.37","0","307.6","0","305.83","0","304.99","0","307.21","0","304.5","0","305.73","0","305.23","0","305.1","0","308.47","0","304.83","0","304.79","0","304.57","0","304.82","0","304.22","0","304.6","0","308.12","0"
"09/05/2010","13:30:00","305.52","0","306.7","0","305.02","0","305.94","0","306.36","0","305.75","0","306.17","0","306.36","0","305.77","0","307.72","0","304.88","0","305.89","0","308.56","0","306.94","0","306.93","0","306.38","0","305.54","0","307.34","0","304.73","0","306","0","305.9","0","305.65","0","308.56","0","305.43","0","305.24","0","305.08","0","305.37","0","304.87","0","305.32","0","307.51","0"
"09/05/2010","14:30:00","306.81","0","308.54","0","306.33","0","307.14","0","307.62","0","306.94","0","307.3","0","307.62","0","308.02","0","309.46","0","306.08","0","306.85","0","310.28","0","309.32","0","308.81","0","307.92","0","306.73","0","308.67","0","306.3","0","307.51","0","307.46","0","307.05","0","310.38","0","306.48","0","306.72","0","306.55","0","306.87","0","306","0","306.59","0","309.65","0"
"09/05/2010","15:30:00","306.09","0","307.44","0","305.53","0","306.13","0","306.42","0","306.08","0","306.72","0","306.94","0","307.33","0","308.09","0","305.71","0","306.64","0","308.47","0","308.39","0","307.77","0","306.89","0","306.02","0","307.34","0","305.81","0","306.66","0","306.23","0","306.22","0","308.11","0","305.57","0","305.89","0","305.93","0","306.15","0","305.36","0","305.63","0","307.9","0"
"09/05/2010","16:30:00","304.42","0","305.4","0","303.9","0","304.57","0","304.7","0","303.92","0","304.44","0","304.88","0","305.66","0","305.78","0","304.18","0","304.65","0","305.64","0","306.18","0","305.33","0","304.84","0","304.36","0","305.19","0","304.72","0","305.35","0","304.61","0","304.57","0","305.98","0","304.33","0","305.18","0","304.76","0","304.82","0","304.1","0","304.47","0","305.5","0"
"09/05/2010","17:30:00","302.39","0","303.12","0","302.07","0","302.58","0","302.46","0","302.07","0","302.22","0","302.58","0","302.92","0","303.32","0","302.39","0","302.5","0","303.1","0","303.03","0","302.74","0","302.6","0","302.26","0","302.85","0","302.58","0","302.72","0","302.46","0","302.17","0","302.64","0","301.98","0","302.63","0","302.38","0","302.65","0","301.98","0","302.32","0","302.3","0"
"09/05/2010","18:30:00","298.99","0","299.21","0","298.53","0","299.17","0","298.44","0","298.52","0","298.74","0","298.74","0","299.29","0","298.62","0","298.95","0","298.77","0","298.89","0","298.23","0","298.44","0","298.77","0","298.65","0","299.18","0","299.25","0","299.2","0","299.07","0","298.64","0","298.38","0","298.39","0","298.92","0","298.82","0","299.06","0","298.67","0","298.76","0","298.66","0"
"09/05/2010","19:30:00","293.15","0","293.26","0","292.23","0","293.25","0","291.44","0","291.88","0","291.79","0","291.69","0","293.38","0","291.24","0","292.44","0","292.27","0","292.5","0","291.12","0","290.95","0","291.93","0","291.89","0","293.27","0","293.06","0","292.77","0","293.26","0","292.34","0","290.95","0","292","0","292.43","0","292.42","0","292.78","0","292.46","0","292.44","0","291.93","0"
"09/05/2010","20:30:00","291.1","0","291.28","0","290.05","0","291.16","0","289.15","0","289.68","0","289.57","0","289.65","0","291.33","0","289.15","0","290.29","0","290.25","0","290.78","0","289.26","0","289.03","0","290.21","0","289.99","0","291.43","0","291.42","0","291.49","0","291.63","0","290.75","0","289.25","0","290.38","0","291","0","291.18","0","291.31","0","291.01","0","290.96","0","291.01","0"
"09/05/2010","21:30:00","290.57","0","290.78","0","289.59","0","290.62","0","289.32","0","289.56","0","289.31","0","289.13","0","291.12","0","289.28","0","290.15","0","289.96","0","290.45","0","289.56","0","289.06","0","289.8","0","290.01","0","290.86","0","290.76","0","290.8","0","290.95","0","289.85","0","289.63","0","289.92","0","289.62","0","289.33","0","289.88","0","289.67","0","289.86","0","290.23","0"
"09/05/2010","22:30:00","293.55","0","293.53","0","292.83","0","293.7","0","292.77","0","292.87","0","292.79","0","292.59","0","293.75","0","292.64","0","293.05","0","292.85","0","293.45","0","292.72","0","292.54","0","292.89","0","293.03","0","293.51","0","293.29","0","293.41","0","293.62","0","292.82","0","292.46","0","292.7","0","292.6","0","292.6","0","292.82","0","292.92","0","292.96","0","293.23","0"
"09/05/2010","23:30:00","292.98","0","293.04","0","292.76","0","293.01","0","292.66","0","292.71","0","292.68","0","292.76","0","292.95","0","292.66","0","292.82","0","292.75","0","293.15","0","292.53","0","292.56","0","292.78","0","292.75","0","292.92","0","292.91","0","293.08","0","292.92","0","292.78","0","292.48","0","292.7","0","292.85","0","292.85","0","292.68","0","292.63","0","292.75","0","293.1","0"
"09/06/2010","00:30:00","291.46","0","291.52","0","291.04","0","291.47","0","290.83","0","290.95","0","290.86","0","291","0","291.34","0","290.84","0","291.13","0","290.98","0","291.77","0","290.74","0","290.73","0","291.04","0","291.02","0","291.29","0","291.24","0","291.58","0","291.27","0","291.01","0","290.57","0","290.97","0","291.12","0","291.1","0","291.01","0","291.01","0","291.03","0","291.7","0"
"09/06/2010","01:30:00","290.51","0","290.59","0","289.98","0","290.58","0","289.82","0","289.91","0","289.83","0","289.95","0","290.49","0","289.8","0","290.11","0","289.98","0","290.76","0","289.72","0","289.66","0","290.03","0","290.04","0","290.34","0","290.31","0","290.62","0","290.35","0","289.98","0","289.58","0","289.94","0","290.02","0","290.03","0","290.03","0","289.98","0","290","0","290.7","0"
"09/06/2010","02:30:00","287.14","0","287.04","0","286.49","0","287.47","0","286.23","0","286.2","0","286.27","0","286.34","0","287.15","0","286.14","0","286.4","0","286.23","0","287.02","0","286.11","0","285.96","0","286.33","0","286.25","0","287.15","0","286.82","0","287.23","0","287.14","0","286.38","0","286.16","0","286.21","0","286.32","0","286.31","0","286.41","0","286.28","0","286.25","0","286.92","0"
"09/06/2010","03:30:00","282.81","0","282.72","0","282.4","0","283.3","0","282","0","281.9","0","281.96","0","282.17","0","282.63","0","281.83","0","282.13","0","281.92","0","282.62","0","281.88","0","281.57","0","281.95","0","281.98","0","282.73","0","282.36","0","283","0","282.74","0","282.01","0","281.79","0","281.89","0","282.05","0","281.96","0","282.08","0","281.88","0","281.87","0","282.54","0"
"09/06/2010","04:30:00","281.52","0","281.23","0","280.67","0","282.1","0","280.33","0","280.2","0","280.22","0","280.41","0","281.27","0","280.27","0","280.44","0","280.3","0","281.23","0","280.2","0","280.01","0","280.45","0","280.36","0","281.23","0","280.7","0","281.27","0","281.26","0","280.28","0","280.23","0","280.3","0","280.38","0","280.23","0","280.47","0","280.28","0","280.26","0","280.99","0"
"09/06/2010","05:30:00","279.96","0","279.82","0","279.36","0","280.47","0","278.98","0","278.91","0","278.84","0","279.01","0","279.73","0","278.78","0","279.11","0","278.88","0","279.7","0","278.82","0","278.53","0","279","0","279","0","279.65","0","279.26","0","279.93","0","279.7","0","278.95","0","278.88","0","278.92","0","278.99","0","278.95","0","279.08","0","278.82","0","278.88","0","279.62","0"
"09/06/2010","06:30:00","279.01","0","278.74","0","278.32","0","279.67","0","277.94","0","277.82","0","277.78","0","278.02","0","278.92","0","277.65","0","278","0","277.78","0","278.59","0","277.77","0","277.38","0","277.87","0","277.86","0","278.93","0","278.32","0","278.98","0","279.01","0","277.79","0","277.69","0","277.79","0","277.87","0","277.8","0","278","0","277.73","0","277.78","0","278.53","0"
"09/06/2010","07:30:00","280.55","0","280.12","0","279.59","0","280.82","0","279.2","0","279.3","0","278.96","0","279.11","0","280.9","0","279.33","0","279.24","0","279.44","0","279.88","0","279.23","0","278.89","0","279.08","0","279.2","0","281.04","0","280.27","0","280.14","0","281.44","0","279.36","0","279.3","0","278.78","0","279.44","0","279.47","0","279.56","0","279.39","0","279.19","0","279.76","0"
"09/06/2010","08:30:00","285.48","0","285.36","0","284.71","0","286.08","0","285.3","0","285.35","0","284.73","0","285.2","0","285.64","0","285.54","0","285.04","0","285.21","0","286.12","0","284.99","0","285.48","0","285.45","0","285.38","0","286.2","0","286.17","0","285.78","0","286.8","0","285.66","0","285.5","0","284.55","0","285.39","0","285.18","0","285.34","0","285.03","0","284.95","0","286.03","0"
"09/06/2010","09:30:00","288.95","0","288.86","0","287.92","0","289","0","289.2","0","288.88","0","288.63","0","289.23","0","289.18","0","289.33","0","288.22","0","288.84","0","290.7","0","288.98","0","289.03","0","289.03","0","288.73","0","289.1","0","288.97","0","288.51","0","289.15","0","288.89","0","289.48","0","288.47","0","289.49","0","288.56","0","288.36","0","287.89","0","288.06","0","290.25","0"
"09/06/2010","10:30:00","290.24","0","290.76","0","289.13","0","290.49","0","290.33","0","290.11","0","290.84","0","290.84","0","290.9","0","291.62","0","289.15","0","289.97","0","292.25","0","289.84","0","290.18","0","290.24","0","289.8","0","291.14","0","290.05","0","290.11","0","290.66","0","290.09","0","290.95","0","289.48","0","291.32","0","290.58","0","289.67","0","288.99","0","289.19","0","291.4","0"
"09/06/2010","11:30:00","291.63","0","292.36","0","290.35","0","291.68","0","291.37","0","290.96","0","292.15","0","291.85","0","291.98","0","292.92","0","290.07","0","291.13","0","294.2","0","291.36","0","291.8","0","291.71","0","290.72","0","292.35","0","290.64","0","291.13","0","292.08","0","291.1","0","291.8","0","290.65","0","291.96","0","291.31","0","290.76","0","289.97","0","290.44","0","292.8","0"
"09/06/2010","12:30:00","292.81","0","293.27","0","291.16","0","292.39","0","291.62","0","291.59","0","292.22","0","293.25","0","292.52","0","293.55","0","290.12","0","291.45","0","293.71","0","291.53","0","292.18","0","291.64","0","290.84","0","293.91","0","290.99","0","291.58","0","292.37","0","291.38","0","291.44","0","290.55","0","291.26","0","291.88","0","291.09","0","290.56","0","290.75","0","292.65","0"
"09/06/2010","13:30:00","293.83","0","295.64","0","293.08","0","294.38","0","293.87","0","293.51","0","294.81","0","295.18","0","294.36","0","295.69","0","292.33","0","293.27","0","295.39","0","293.16","0","293.53","0","293.98","0","292.75","0","295.87","0","293.01","0","293.67","0","295.26","0","293.42","0","293.28","0","292.62","0","293.54","0","293.75","0","292.98","0","292.24","0","292.86","0","294.45","0"
"09/06/2010","14:30:00","294.97","0","296.41","0","293.53","0","294.47","0","294.55","0","293.98","0","294.89","0","295.38","0","295.25","0","296.62","0","293.01","0","293.72","0","296.19","0","294.68","0","295.15","0","294.32","0","293.42","0","296","0","294.12","0","294.22","0","295.59","0","294.05","0","294.49","0","293.37","0","294.59","0","294.99","0","293.85","0","293.11","0","293.62","0","295.82","0"
"09/06/2010","15:30:00","294.69","0","296","0","293.4","0","294.38","0","293.98","0","293.63","0","294.48","0","294.98","0","295.98","0","295.85","0","293.05","0","293.92","0","295.15","0","293.84","0","294.67","0","293.99","0","293.12","0","295.6","0","294.44","0","294.26","0","295.76","0","293.73","0","294.35","0","292.84","0","294.31","0","295.35","0","293.67","0","292.94","0","293.34","0","294.93","0"
"09/06/2010","16:30:00","294.5","0","295.65","0","293.24","0","293.89","0","293.33","0","292.79","0","293.59","0","294.55","0","295.76","0","295.23","0","292.98","0","293.36","0","294.19","0","293.42","0","293.95","0","293.18","0","292.84","0","295.13","0","294.53","0","294.01","0","294.84","0","293.08","0","293.82","0","292.6","0","294.34","0","295.03","0","293.25","0","292.62","0","292.97","0","293.4","0"
"09/06/2010","17:30:00","292.93","0","293.4","0","291.96","0","292.77","0","291.76","0","291.53","0","291.95","0","292.78","0","294.22","0","293.37","0","291.79","0","291.85","0","291.58","0","291.48","0","292.55","0","291.88","0","291.46","0","293.3","0","292.9","0","292.64","0","293.85","0","291.58","0","291.93","0","291.19","0","292.13","0","292.67","0","291.77","0","291.52","0","291.71","0","290.94","0"
"09/06/2010","18:30:00","288.83","0","289.28","0","288.77","0","289.51","0","288.31","0","288.38","0","289.07","0","288.79","0","290.22","0","288.94","0","289.1","0","288.33","0","288.28","0","288.16","0","288.55","0","288.77","0","288.52","0","289.18","0","289.6","0","289.75","0","289.91","0","288.5","0","288.39","0","288.38","0","288.59","0","288.59","0","289.03","0","288.59","0","288.79","0","288.1","0"
"09/06/2010","19:30:00","283.35","0","283.95","0","283.2","0","284.05","0","283.01","0","282.84","0","283.02","0","282.24","0","284.12","0","282.72","0","283.77","0","283.24","0","283.09","0","282.94","0","282.34","0","283.21","0","283.41","0","283.92","0","283.94","0","283.23","0","284.11","0","282.8","0","282.61","0","282.67","0","282.73","0","282.27","0","283.67","0","283.33","0","283.25","0","282.73","0"
"09/06/2010","20:30:00","279.42","0","279.28","0","277.43","0","280.42","0","277.29","0","277.12","0","277.22","0","276.84","0","280.49","0","276.58","0","277.85","0","277.41","0","278.34","0","277.14","0","275.27","0","276.85","0","277.46","0","279.81","0","278.96","0","277.43","0","279.78","0","275.48","0","275.27","0","275.6","0","275.8","0","274.84","0","277.29","0","277.04","0","276.8","0","276.63","0"
"09/06/2010","21:30:00","278.05","0","278.02","0","277.55","0","278.68","0","277.1","0","276.81","0","276.69","0","276.22","0","278.52","0","276.4","0","277.18","0","276.59","0","277.55","0","276.48","0","275.99","0","276.68","0","276.87","0","278.08","0","277.32","0","277.31","0","278.27","0","276.55","0","276.52","0","276.38","0","276.48","0","276.32","0","277.74","0","277.61","0","277.57","0","277.4","0"
"09/06/2010","22:30:00","277.78","0","278.01","0","276.49","0","278.28","0","276.32","0","276.09","0","276.01","0","275.5","0","278.51","0","275.93","0","276.9","0","276.43","0","277.31","0","275.99","0","275.47","0","276.07","0","276.52","0","277.87","0","277.63","0","277.02","0","278.04","0","276.05","0","275.57","0","275.87","0","275.8","0","275.72","0","276.54","0","276.28","0","276.18","0","276.59","0"
"09/06/2010","23:30:00","276.07","0","276.37","0","274.81","0","276.47","0","274.38","0","274.49","0","274.32","0","274.19","0","276.81","0","274.19","0","274.98","0","274.96","0","275.79","0","274.02","0","273.94","0","274.43","0","274.5","0","276.56","0","276.35","0","275.83","0","276.5","0","274.95","0","273.84","0","274.59","0","274.96","0","275.14","0","275.12","0","274.53","0","274.59","0","275.41","0"
"09/07/2010","00:30:00","274.4","0","274.5","0","272.66","0","274.91","0","272.2","0","272.14","0","271.95","0","272.24","0","275.51","0","272.22","0","272.95","0","272.8","0","274.13","0","272.15","0","271.9","0","272","0","272.36","0","275.01","0","274.55","0","273.53","0","274.77","0","272.35","0","271.66","0","271.5","0","272.1","0","272.58","0","273.05","0","272.64","0","272.4","0","273.36","0"
"09/07/2010","01:30:00","276.15","0","276.01","0","275.29","0","276.25","0","275.19","0","275.26","0","274.78","0","275.21","0","276.48","0","275.04","0","275.54","0","275.62","0","275.91","0","274.99","0","274.87","0","275.08","0","275.17","0","276.4","0","276.16","0","275.79","0","276.28","0","275.11","0","274.77","0","274.77","0","275.18","0","275.35","0","275.35","0","275.25","0","275.18","0","275.71","0"
"09/07/2010","02:30:00","276.71","0","276.69","0","275.93","0","276.86","0","275.77","0","275.73","0","275.52","0","275.8","0","277.08","0","275.62","0","276.1","0","276.23","0","276.45","0","275.72","0","275.59","0","275.76","0","275.86","0","276.92","0","276.89","0","276.71","0","276.93","0","275.92","0","275.77","0","275.78","0","275.94","0","276.32","0","276.16","0","275.81","0","275.88","0","276.52","0"
"09/07/2010","03:30:00","275.42","0","275.65","0","273.45","0","276.21","0","272.58","0","272.3","0","272.41","0","272.99","0","276.7","0","272.25","0","273.61","0","273.4","0","274.75","0","272.42","0","271.77","0","272.15","0","272.68","0","276.15","0","275.7","0","274.47","0","276.03","0","273.13","0","272.09","0","272.19","0","272.93","0","273.53","0","274.15","0","273.3","0","273.29","0","274.02","0"
"09/07/2010","04:30:00","272.4","0","272.5","0","269.7","0","273.42","0","268.8","0","268.34","0","268.57","0","268.33","0","274.37","0","268.3","0","269.45","0","268.94","0","270.88","0","268.69","0","267.48","0","267.89","0","268.59","0","272.97","0","271.97","0","270.49","0","273.05","0","268.76","0","268.06","0","267.75","0","268.32","0","268.31","0","269.96","0","269.27","0","268.9","0","269.91","0"
"09/07/2010","05:30:00","270.89","0","271.66","0","268.74","0","271.8","0","267.9","0","267.93","0","267.78","0","267.46","0","272.38","0","267.73","0","268.77","0","268.4","0","270.74","0","267.67","0","266.89","0","267.72","0","268.22","0","272.04","0","271.18","0","269.73","0","272.45","0","268.43","0","267.1","0","266.99","0","267.34","0","268.25","0","269.67","0","269.03","0","268.41","0","269.31","0"
"09/07/2010","06:30:00","272.55","0","272.74","0","269.63","0","273.21","0","268.84","0","268.61","0","268.65","0","268.44","0","273.79","0","268.23","0","269.48","0","269.14","0","271.45","0","268.73","0","267.45","0","268.23","0","268.57","0","272.88","0","272.06","0","270.06","0","272.93","0","268.72","0","267.76","0","267.46","0","268.23","0","268.86","0","270.56","0","269.6","0","269.19","0","270.42","0"
"09/07/2010","07:30:00","280.07","0","281.08","0","277.76","0","280.23","0","279.01","0","279.1","0","277.34","0","277.74","0","283.09","0","279.54","0","277.92","0","280.48","0","282.12","0","280.14","0","277.4","0","278.11","0","278.55","0","280.78","0","281.49","0","279.11","0","280.3","0","278.57","0","278.74","0","277.82","0","280.01","0","279.79","0","281.29","0","279.13","0","279.15","0","281.3","0"
"09/07/2010","08:30:00","286.2","0","286.44","0","285.65","0","287.03","0","287.22","0","287.27","0","286.31","0","287.14","0","288.65","0","286.93","0","286.29","0","287.57","0","288.24","0","286.75","0","286.96","0","287.49","0","287.56","0","286.6","0","288.85","0","286.82","0","287.11","0","287.53","0","287.37","0","286.57","0","287.76","0","286.57","0","288.53","0","286.77","0","286.92","0","288.43","0"
"09/07/2010","09:30:00","292.28","0","292.48","0","292.1","0","294.9","0","293.17","0","294.07","0","292.77","0","294.71","0","294.98","0","293.57","0","292.34","0","293.7","0","295.62","0","293.52","0","292.97","0","294.19","0","294.04","0","293.23","0","294.59","0","293.71","0","293.37","0","293.72","0","293.95","0","293.19","0","294.88","0","292.37","0","293.21","0","292.89","0","292.91","0","294.85","0"
"09/07/2010","10:30:00","297.12","0","296.75","0","295.62","0","299.12","0","296.67","0","297.88","0","298.57","0","299.03","0","300.51","0","298.6","0","296.55","0","297.73","0","301.06","0","297.5","0","296.34","0","298.88","0","297.81","0","299.12","0","298.95","0","297.66","0","297.32","0","297.58","0","297.76","0","297.06","0","298.98","0","296.68","0","296.6","0","296.08","0","296.81","0","297.87","0"
"09/07/2010","11:30:00","299.22","0","299.7","0","297.86","0","301.76","0","298.72","0","300.04","0","301.45","0","300.84","0","302.93","0","301.06","0","298.92","0","299.71","0","303.87","0","300.29","0","298.3","0","301.63","0","299.79","0","301.83","0","299.51","0","300.4","0","299.56","0","299.46","0","299.99","0","299.49","0","300.66","0","298.75","0","297.86","0","298.3","0","298.85","0","299.03","0"
"09/07/2010","12:30:00","301.22","0","302.26","0","298.68","0","302.69","0","300.46","0","301.09","0","302.99","0","301.91","0","303.8","0","302.78","0","299.79","0","300.85","0","305.13","0","302.22","0","300.05","0","302.39","0","300.83","0","306.87","0","299.88","0","301.84","0","300.37","0","301.02","0","301.79","0","300.77","0","301.23","0","300.68","0","299.34","0","300.13","0","300.28","0","300.87","0"
"09/07/2010","13:30:00","302.11","0","303.39","0","300.34","0","303.36","0","301.47","0","302.84","0","303.79","0","303.35","0","303.42","0","303.75","0","301.16","0","301.47","0","305.03","0","303.15","0","299.94","0","303.58","0","301.61","0","307.77","0","300.8","0","303.17","0","301.88","0","302.22","0","302.4","0","302.06","0","301.58","0","301.17","0","300.15","0","300.88","0","301.75","0","301.19","0"
"09/07/2010","14:30:00","302.16","0","305.22","0","300.47","0","303.53","0","301.52","0","302.32","0","303.59","0","303.02","0","304.25","0","303.95","0","301.58","0","301.78","0","305.42","0","303.75","0","301.49","0","303.48","0","301.6","0","306.75","0","301.82","0","302.78","0","302.28","0","302.03","0","302.39","0","301.83","0","301.83","0","301.69","0","300.83","0","301.14","0","301.47","0","301.99","0"
"09/07/2010","15:30:00","302.11","0","305.5","0","300.22","0","302.69","0","301.5","0","302.06","0","303.01","0","302.72","0","306.49","0","303.41","0","301.71","0","302.7","0","304.5","0","303.7","0","301.42","0","302.9","0","301.69","0","305.35","0","302.89","0","302.9","0","301.96","0","301.71","0","302.25","0","301.28","0","302.19","0","302.54","0","301.29","0","300.65","0","301.41","0","301.88","0"
"09/07/2010","16:30:00","301.12","0","303.3","0","299.71","0","301.5","0","300.34","0","300.17","0","301.13","0","301.09","0","307.74","0","302.06","0","300.63","0","302.7","0","302.21","0","301.63","0","300.73","0","300.95","0","300.22","0","301.73","0","303.84","0","301.31","0","300.8","0","300.29","0","300.91","0","299.71","0","302.51","0","302.42","0","301.07","0","299.97","0","300.25","0","301.05","0"
"09/07/2010","17:30:00","298.92","0","300.63","0","298.12","0","299.54","0","298.4","0","298.32","0","298.77","0","298.54","0","304.4","0","299.83","0","298.77","0","299.95","0","298.78","0","298.84","0","298.42","0","298.73","0","298.34","0","299.51","0","301.39","0","299.42","0","299.18","0","298.12","0","298.39","0","298.02","0","300.85","0","299.88","0","299.66","0","297.91","0","298.36","0","298.35","0"
"09/07/2010","18:30:00","294.66","0","295.13","0","294.1","0","295.09","0","293.96","0","293.98","0","294.36","0","293.8","0","297.15","0","294.1","0","294.54","0","294.27","0","294.26","0","293.76","0","294.05","0","294.12","0","293.79","0","294.67","0","295.73","0","294.65","0","294.6","0","293.88","0","293.53","0","293.71","0","294.75","0","294.35","0","294.97","0","293.94","0","294.13","0","294.19","0"
"09/07/2010","19:30:00","291.44","0","291.33","0","291.06","0","291.37","0","290.75","0","290.2","0","289.95","0","290.08","0","291.39","0","290.3","0","290.57","0","290.47","0","290.67","0","290.23","0","290.83","0","290.1","0","290.41","0","290.75","0","291.4","0","290.75","0","291.19","0","290.35","0","290.35","0","289.97","0","289.9","0","290.21","0","290.98","0","290.75","0","290.74","0","290.87","0"
"09/07/2010","20:30:00","290.56","0","290.44","0","290.12","0","290.39","0","289.91","0","289.52","0","289.24","0","289.47","0","290.09","0","289.38","0","289.79","0","289.65","0","290.27","0","289.38","0","290.06","0","289.55","0","289.85","0","289.48","0","290.33","0","290.37","0","290.19","0","289.69","0","289.56","0","289.48","0","289.55","0","289.56","0","290.02","0","289.89","0","289.95","0","290.48","0"
"09/07/2010","21:30:00","290.22","0","290.2","0","289.78","0","290.09","0","289.61","0","289.45","0","289.32","0","289.52","0","289.95","0","289.45","0","289.65","0","289.61","0","290.25","0","289.37","0","289.71","0","289.39","0","289.61","0","289.6","0","289.93","0","290.09","0","289.83","0","289.49","0","289.47","0","289.4","0","289.51","0","289.47","0","289.6","0","289.53","0","289.58","0","290.13","0"
"09/07/2010","22:30:00","289.7","0","289.68","0","289.21","0","289.55","0","289.09","0","288.96","0","288.81","0","289.06","0","289.47","0","288.94","0","289.11","0","289.1","0","289.8","0","288.91","0","289.14","0","288.98","0","289.1","0","289.17","0","289.36","0","289.6","0","289.26","0","288.98","0","288.98","0","288.92","0","289.07","0","289.04","0","289.1","0","289.05","0","289.17","0","289.68","0"
"09/07/2010","23:30:00","289.05","0","289.12","0","288.42","0","288.87","0","288.32","0","288.21","0","288.15","0","288.3","0","288.89","0","288.27","0","288.37","0","288.34","0","289.19","0","288.19","0","288.3","0","288.2","0","288.32","0","288.65","0","288.66","0","288.91","0","288.52","0","288.24","0","288.23","0","288.22","0","288.3","0","288.27","0","288.33","0","288.28","0","288.36","0","288.97","0"
"09/08/2010","00:30:00","288.43","0","288.24","0","287.5","0","288.3","0","287.44","0","287.31","0","287.19","0","287.36","0","288.5","0","287.32","0","287.41","0","287.41","0","288.3","0","287.26","0","287.41","0","287.35","0","287.42","0","288.1","0","287.99","0","288.1","0","287.75","0","287.27","0","287.28","0","287.18","0","287.31","0","287.26","0","287.39","0","287.37","0","287.37","0","288.03","0"
"09/08/2010","01:30:00","287.6","0","287.58","0","286.83","0","288.13","0","286.78","0","286.67","0","286.65","0","286.78","0","288.53","0","286.77","0","286.81","0","286.84","0","287.71","0","286.71","0","286.7","0","286.77","0","286.75","0","287.49","0","287.95","0","287.46","0","287.27","0","286.68","0","286.71","0","286.7","0","286.87","0","286.88","0","286.77","0","286.74","0","286.7","0","287.55","0"
"09/08/2010","02:30:00","285.39","0","285.4","0","284.32","0","286","0","284.15","0","283.99","0","283.91","0","284.12","0","286.39","0","284.08","0","284.34","0","284.26","0","285.15","0","284.05","0","283.81","0","283.91","0","283.97","0","285.54","0","285.62","0","285.01","0","285.45","0","284.05","0","283.83","0","283.82","0","284.06","0","284.54","0","284.49","0","284.27","0","284.32","0","285.11","0"
"09/08/2010","03:30:00","281.28","0","281.47","0","279.71","0","281.96","0","279.44","0","279.3","0","279.23","0","279.55","0","282.07","0","279.49","0","280.03","0","280.02","0","280.76","0","279.39","0","279.25","0","279.54","0","279.68","0","281.92","0","281.51","0","280.92","0","281.77","0","279.94","0","279.36","0","279.42","0","279.8","0","280.13","0","280.35","0","280.16","0","280","0","280.73","0"
"09/08/2010","04:30:00","280.47","0","280.66","0","278.91","0","280.99","0","278.56","0","278.47","0","278.45","0","278.48","0","281.1","0","278.43","0","279.13","0","278.99","0","279.83","0","278.26","0","277.93","0","278.54","0","278.54","0","281.12","0","280.46","0","279.91","0","281","0","278.95","0","277.93","0","278.52","0","278.95","0","279.05","0","279.18","0","278.9","0","278.68","0","279.66","0"
"09/08/2010","05:30:00","279.33","0","279.66","0","276.82","0","279.9","0","276.23","0","276.14","0","276.27","0","276.09","0","280.25","0","276.19","0","276.9","0","276.71","0","278.15","0","276.04","0","275.5","0","276.3","0","276.43","0","279.99","0","279.16","0","277.88","0","280.04","0","276.45","0","275.6","0","275.8","0","276.09","0","276.13","0","277.05","0","276.56","0","276.24","0","277.44","0"
"09/08/2010","06:30:00","279.12","0","279.4","0","277.07","0","279.74","0","276.63","0","276.5","0","276.54","0","276.41","0","280.02","0","276.38","0","276.99","0","276.64","0","278.19","0","276.24","0","275.66","0","276.24","0","276.37","0","279.76","0","278.83","0","277.9","0","279.75","0","276.4","0","275.75","0","276.04","0","276.48","0","276.5","0","277.55","0","277.06","0","276.62","0","277.57","0"
"09/08/2010","07:30:00","282.45","0","282.85","0","280.94","0","282.59","0","281.11","0","281.19","0","280.68","0","280.73","0","283.18","0","281.06","0","281","0","281.54","0","282.26","0","281.1","0","280.46","0","280.91","0","281.19","0","282.88","0","282.78","0","281.63","0","282.95","0","281.08","0","280.52","0","280.75","0","281.37","0","281.28","0","281.85","0","281.26","0","281.12","0","282.03","0"
"09/08/2010","08:30:00","292.02","0","292.61","0","290.05","0","292.56","0","291.15","0","291.47","0","291.09","0","291.91","0","295.05","0","291.7","0","290.66","0","292.06","0","293.07","0","291.34","0","291.34","0","291.84","0","292.04","0","294.02","0","293.06","0","292.1","0","293.14","0","291.74","0","291.59","0","290.97","0","292.24","0","291.37","0","291.86","0","291.07","0","291.39","0","292.81","0"
"09/08/2010","09:30:00","298.65","0","299.3","0","298.38","0","300.13","0","300.42","0","300.21","0","299.95","0","300.83","0","299.8","0","300.79","0","298.85","0","299.68","0","302.48","0","301.21","0","300.87","0","300.96","0","301.01","0","300.18","0","299.46","0","300.24","0","299.87","0","300.17","0","302.42","0","299.85","0","300.23","0","298.63","0","299.55","0","298.94","0","299.18","0","302.41","0"
"09/08/2010","10:30:00","300.6","0","300.68","0","299.86","0","301.18","0","301.69","0","300.88","0","301.52","0","301.75","0","300.78","0","302.4","0","300.49","0","301.11","0","303.9","0","302.07","0","302.23","0","301.78","0","301.05","0","301.82","0","300.66","0","300.91","0","300.82","0","300.81","0","303.71","0","300.44","0","301.39","0","300.35","0","300.54","0","299.97","0","300.23","0","302.93","0"
"09/08/2010","11:30:00","301.77","0","301.85","0","300.79","0","301.78","0","302.39","0","301.75","0","302.23","0","302.5","0","302.22","0","303.65","0","301.31","0","301.82","0","304.75","0","303.65","0","303.48","0","302.7","0","301.95","0","302.55","0","300.95","0","302.24","0","301.87","0","302.15","0","304.92","0","301.84","0","302.15","0","301.36","0","301.42","0","301.09","0","301.52","0","304.26","0"
"09/08/2010","12:30:00","302.7","0","303.31","0","301.69","0","303.96","0","303.15","0","303.03","0","303.48","0","303.97","0","306.64","0","304.4","0","302.17","0","303.4","0","305.86","0","304.31","0","303.16","0","304.08","0","303.06","0","304.19","0","303.63","0","303.26","0","302.46","0","302.93","0","303.6","0","302.57","0","303.93","0","302.89","0","302.5","0","302.53","0","302.73","0","303.71","0"
"09/08/2010","13:30:00","301.26","0","301.89","0","300.21","0","302.23","0","301.21","0","301.21","0","301.45","0","301.88","0","303.48","0","302.2","0","300.72","0","301.25","0","302.55","0","301.83","0","301.11","0","301.92","0","301.15","0","301.77","0","302.08","0","301.48","0","300.99","0","301.23","0","301.1","0","300.7","0","301.84","0","300.81","0","300.9","0","300.66","0","300.74","0","301.39","0"
"09/08/2010","14:30:00","300.81","0","301.76","0","300.01","0","301.96","0","301.01","0","300.79","0","301.19","0","301.51","0","303.33","0","301.78","0","300.35","0","300.97","0","302.39","0","301.5","0","300.83","0","301.22","0","300.67","0","301.94","0","301.33","0","301.1","0","300.72","0","300.74","0","300.76","0","300.26","0","301.53","0","300.48","0","300.68","0","300.27","0","300.51","0","301.21","0"
"09/08/2010","15:30:00","300.65","0","301.52","0","299.66","0","301.41","0","300.38","0","300.39","0","300.77","0","300.98","0","303.29","0","301.22","0","299.95","0","300.59","0","302.22","0","300.95","0","300.29","0","300.71","0","300.28","0","301.84","0","301.28","0","300.57","0","300.54","0","300.13","0","300.19","0","299.76","0","300.96","0","299.97","0","300.04","0","299.66","0","299.91","0","300.49","0"
"09/08/2010","16:30:00","296.52","0","296.57","0","296.07","0","296.76","0","296.33","0","296.19","0","296.25","0","296.4","0","297.18","0","296.5","0","296.29","0","296.37","0","297.11","0","296.48","0","296.24","0","296.43","0","296.31","0","296.93","0","296.76","0","296.61","0","296.45","0","296.24","0","296.36","0","296.08","0","296.55","0","296.27","0","296.41","0","296.15","0","296.15","0","296.75","0"
"09/08/2010","17:30:00","292.15","0","291.89","0","291.53","0","291.92","0","291.67","0","291.59","0","291.44","0","291.63","0","291.78","0","291.73","0","291.78","0","291.89","0","292.08","0","291.33","0","291.4","0","291.82","0","291.77","0","292.33","0","292.23","0","292.09","0","292.04","0","291.66","0","291.74","0","291.57","0","291.82","0","291.88","0","291.91","0","291.77","0","291.73","0","291.83","0"
"09/08/2010","18:30:00","288.97","0","288.92","0","288.44","0","288.93","0","288.41","0","288.26","0","288.43","0","288.48","0","288.78","0","288.31","0","288.61","0","288.5","0","288.79","0","288.16","0","288.36","0","288.52","0","288.33","0","289.14","0","289.25","0","289.04","0","288.95","0","288.28","0","288.45","0","288.46","0","288.37","0","288.65","0","288.66","0","288.43","0","288.37","0","288.73","0"
"09/08/2010","19:30:00","289.18","0","289.46","0","287.84","0","289.67","0","287.84","0","287.83","0","287.76","0","287.76","0","289.97","0","287.92","0","288.06","0","287.96","0","288.3","0","287.52","0","287.57","0","287.92","0","287.8","0","290.22","0","288.98","0","288.57","0","289.66","0","287.79","0","287.56","0","287.66","0","287.85","0","287.89","0","288","0","287.87","0","287.83","0","288.4","0"
"09/08/2010","20:30:00","288.97","0","289.06","0","288.28","0","289.1","0","288.07","0","288.28","0","288.23","0","288.18","0","289.32","0","288","0","288.51","0","288.43","0","289.09","0","287.77","0","287.92","0","288.35","0","288.31","0","289.66","0","289.08","0","289.34","0","289.35","0","288.57","0","287.77","0","288.59","0","288.77","0","288.78","0","288.7","0","288.71","0","288.67","0","289.35","0"
"09/08/2010","21:30:00","287.91","0","287.86","0","287.32","0","288.05","0","287.02","0","287.26","0","287.22","0","287.16","0","287.96","0","286.78","0","287.45","0","287.27","0","287.72","0","286.6","0","286.49","0","287.32","0","287.22","0","288.24","0","287.98","0","288.19","0","288.15","0","287.65","0","286.48","0","287.56","0","287.74","0","287.75","0","287.71","0","287.66","0","287.68","0","288.04","0"
"09/08/2010","22:30:00","284.85","0","285.19","0","283.39","0","285.15","0","282.75","0","283.06","0","282.98","0","283.12","0","285.36","0","282.75","0","283.58","0","283.56","0","284.54","0","282.77","0","282.58","0","283.73","0","283.38","0","286.04","0","284.92","0","284.78","0","285.46","0","283.97","0","282.61","0","283.71","0","284.04","0","284.14","0","284.05","0","283.85","0","283.92","0","284.66","0"
"09/08/2010","23:30:00","287.05","0","287.35","0","286.39","0","287.41","0","286.25","0","286.4","0","286.36","0","286.18","0","287.33","0","286.1","0","286.45","0","286.3","0","287.04","0","285.75","0","285.81","0","286.38","0","286.3","0","287.96","0","287.14","0","287.52","0","287.62","0","286.74","0","285.98","0","286.73","0","286.9","0","286.89","0","286.84","0","286.78","0","286.78","0","287.35","0"
"09/09/2010","00:30:00","284.94","0","285.33","0","283.52","0","285.67","0","283.28","0","283.38","0","283.29","0","283.11","0","285.57","0","282.93","0","283.59","0","283.49","0","285.47","0","282.66","0","282.62","0","283.26","0","283.05","0","286.03","0","284.9","0","284.59","0","285.4","0","283.65","0","282.87","0","283.36","0","283.79","0","284.06","0","283.98","0","283.77","0","283.65","0","284.55","0"
"09/09/2010","01:30:00","286.04","0","286.12","0","285.06","0","286.46","0","285.05","0","284.9","0","284.85","0","284.79","0","286.97","0","284.72","0","285.07","0","285.03","0","285.91","0","284.74","0","284.65","0","284.77","0","284.81","0","286.86","0","286.23","0","285.85","0","286.16","0","284.9","0","284.82","0","284.81","0","284.86","0","285.17","0","284.98","0","284.85","0","284.82","0","285.72","0"
"09/09/2010","02:30:00","284.31","0","284.4","0","282.68","0","284.83","0","282.26","0","282.44","0","282.21","0","282.11","0","285.25","0","281.94","0","283.08","0","282.54","0","283.13","0","282.05","0","281.75","0","282.21","0","282.17","0","285.41","0","284.39","0","283.61","0","284.69","0","282.39","0","281.87","0","282.08","0","282.5","0","282.83","0","282.96","0","282.56","0","282.61","0","283.23","0"
"09/09/2010","03:30:00","283.25","0","283.29","0","280.72","0","283.58","0","280.36","0","280.05","0","280.11","0","280.34","0","284.27","0","279.97","0","281.17","0","280.94","0","281.28","0","280.14","0","279.53","0","280.27","0","280.23","0","284.72","0","283.03","0","281.97","0","283.56","0","280.63","0","279.98","0","280.17","0","280.58","0","280.9","0","281.7","0","280.99","0","280.96","0","281.62","0"
"09/09/2010","04:30:00","283.02","0","282.86","0","279.71","0","283.25","0","279.36","0","279.02","0","279.19","0","279.12","0","284.12","0","278.54","0","279.92","0","279.59","0","280.35","0","279.24","0","278.27","0","278.53","0","279.01","0","284.86","0","282.5","0","280.92","0","283.13","0","279.26","0","278.78","0","278.95","0","279.2","0","279.23","0","280.5","0","279.2","0","279.65","0","280.53","0"
"09/09/2010","05:30:00","282.21","0","282.41","0","279.54","0","282.79","0","279","0","278.82","0","278.81","0","278.63","0","283.27","0","278.23","0","279.76","0","279.64","0","280.23","0","278.94","0","277.9","0","278.97","0","279","0","284.28","0","281.89","0","280.22","0","282.97","0","278.86","0","277.88","0","278.03","0","278.38","0","278.55","0","280.57","0","279.03","0","279.1","0","279.92","0"
"09/09/2010","06:30:00","282.41","0","282.6","0","279.15","0","282.77","0","278.59","0","278.45","0","278.41","0","278.32","0","283.54","0","278.27","0","279.61","0","279.49","0","280.28","0","278.8","0","277.89","0","278.74","0","278.84","0","284.23","0","282.4","0","280.64","0","283.06","0","278.98","0","278.2","0","278.5","0","278.96","0","278.99","0","280.75","0","279.17","0","279.33","0","280.63","0"
"09/09/2010","07:30:00","290.06","0","289.13","0","285.25","0","288.01","0","286.26","0","286.38","0","285.02","0","285.01","0","290.58","0","286.48","0","285.42","0","287.7","0","288.44","0","286.97","0","284.51","0","285.66","0","285.9","0","289.47","0","289.44","0","286.34","0","289.24","0","285.7","0","286.32","0","285.35","0","287.22","0","287.16","0","288.2","0","286.49","0","286.33","0","289.1","0"
"09/09/2010","08:30:00","293.32","0","293.86","0","292.44","0","294.05","0","293.99","0","294.14","0","293.39","0","294.14","0","295.96","0","294.43","0","293.04","0","294.33","0","296.07","0","293.79","0","293.8","0","294.05","0","294.91","0","294.54","0","295.7","0","293.68","0","294.32","0","294","0","293.9","0","293.32","0","294.49","0","293.15","0","295.19","0","293.46","0","293.25","0","295.75","0"
"09/09/2010","09:30:00","297.6","0","297.66","0","297.14","0","299.81","0","298.53","0","299.22","0","298.51","0","299.93","0","300.03","0","299.11","0","297.91","0","298.92","0","301.4","0","298.87","0","298.65","0","299.77","0","299.76","0","299.07","0","300.07","0","299.2","0","298.76","0","298.98","0","298.76","0","298.63","0","300.01","0","297.54","0","298.64","0","298.06","0","298.26","0","300.32","0"
"09/09/2010","10:30:00","301.8","0","301.75","0","300.5","0","304.5","0","301.9","0","303.37","0","304.6","0","304.35","0","305.17","0","303.77","0","301.33","0","302.89","0","306.2","0","302.99","0","301.6","0","304.01","0","302.83","0","304.5","0","304","0","303.76","0","303.03","0","303.05","0","302.77","0","302.43","0","305.04","0","301.5","0","302.21","0","301.58","0","301.87","0","302.94","0"
"09/09/2010","11:30:00","304.29","0","304.73","0","302.43","0","307.41","0","303.79","0","305.23","0","307.69","0","306.06","0","306.86","0","305.87","0","303.84","0","304.31","0","308.61","0","305.56","0","303.39","0","306.61","0","304.96","0","308.87","0","304.11","0","306.2","0","304.8","0","304.61","0","304.58","0","304.7","0","306.1","0","304.13","0","303.25","0","303.15","0","303.79","0","304.44","0"
"09/09/2010","12:30:00","305.82","0","307.28","0","303.68","0","307.12","0","305.48","0","305.48","0","306.35","0","306.52","0","307.66","0","306.98","0","304.38","0","306.03","0","310.13","0","306.92","0","305.58","0","306.45","0","305.73","0","308.63","0","305.47","0","305.86","0","304.74","0","305.15","0","306.01","0","304.79","0","305.95","0","305.14","0","304.24","0","304.39","0","304.77","0","305.89","0"
"09/09/2010","13:30:00","305.83","0","308.02","0","304.9","0","308.46","0","306.11","0","306.74","0","307.69","0","307.75","0","309.06","0","308.02","0","305.18","0","306.11","0","309.27","0","307.14","0","305.7","0","307.7","0","306.34","0","309.22","0","306","0","307.23","0","306.34","0","306.63","0","306.57","0","305.69","0","306.35","0","305.56","0","305.34","0","305.53","0","306.21","0","306.29","0"
"09/09/2010","14:30:00","305.52","0","307.22","0","304.81","0","307.33","0","305.79","0","305.91","0","306.36","0","306.15","0","308.66","0","307.7","0","305.08","0","305.62","0","307.82","0","307.05","0","306.37","0","306.93","0","305.78","0","306.91","0","306.21","0","306.42","0","305.7","0","305.75","0","306.5","0","305.44","0","306.68","0","305.15","0","305.6","0","305.41","0","305.75","0","306.24","0"
"09/09/2010","15:30:00","304.36","0","306.03","0","303.33","0","305.58","0","304.48","0","304.24","0","304.76","0","304.87","0","309.16","0","305.75","0","303.89","0","305.2","0","306.22","0","305.58","0","304.55","0","305.16","0","304.02","0","305.64","0","305.92","0","304.92","0","304.42","0","304.11","0","304.57","0","303.61","0","305.61","0","304.81","0","304.83","0","303.6","0","304.14","0","304.62","0"
"09/09/2010","16:30:00","304.01","0","306.46","0","302.71","0","304.66","0","303.38","0","303.09","0","304.25","0","303.84","0","309.32","0","305.02","0","303.36","0","305.18","0","305.41","0","304.62","0","304.12","0","303.83","0","303.28","0","304.88","0","305.98","0","304.4","0","303.92","0","303.38","0","303.88","0","302.87","0","305.64","0","304.94","0","303.97","0","302.78","0","303.06","0","303.48","0"
"09/09/2010","17:30:00","300.46","0","301.87","0","299.47","0","300.93","0","299.65","0","299.64","0","299.94","0","299.63","0","303.81","0","300.54","0","300.09","0","300.89","0","301.07","0","300.57","0","300.02","0","300.12","0","299.65","0","301.24","0","302.05","0","300.72","0","300.62","0","299.73","0","299.96","0","299.5","0","301.44","0","300.89","0","300.89","0","299.69","0","299.82","0","299.81","0"
"09/09/2010","18:30:00","298.6","0","298.9","0","298.24","0","299.56","0","298.17","0","298.2","0","298.89","0","298.34","0","300.34","0","298.49","0","298.79","0","298.31","0","298.66","0","297.91","0","298.19","0","298.68","0","298.25","0","298.96","0","299.11","0","299.22","0","298.82","0","298.36","0","297.96","0","298.25","0","298.89","0","298.36","0","299.1","0","298.22","0","298.48","0","298.36","0"
"09/09/2010","19:30:00","293.75","0","293.76","0","293.39","0","293.87","0","292.9","0","293.16","0","293.12","0","293.17","0","293.72","0","292.73","0","293.57","0","293.33","0","293.12","0","292.58","0","292.34","0","293.5","0","293.28","0","293.72","0","293.92","0","293.71","0","293.83","0","293.48","0","292.03","0","293.31","0","293.5","0","293.44","0","293.7","0","293.5","0","293.52","0","293.11","0"
"09/09/2010","20:30:00","291.85","0","291.84","0","291.57","0","291.96","0","291.13","0","291.5","0","291.36","0","291.42","0","291.88","0","291.01","0","291.76","0","291.41","0","291.67","0","290.96","0","290.71","0","291.66","0","291.54","0","291.72","0","291.97","0","292.11","0","291.88","0","291.53","0","290.45","0","291.45","0","291.54","0","291.64","0","291.64","0","291.58","0","291.57","0","291.76","0"
"09/09/2010","21:30:00","288.82","0","288.86","0","288.63","0","288.84","0","288.43","0","288.52","0","288.42","0","288.52","0","288.77","0","288.4","0","288.77","0","288.5","0","288.87","0","288.34","0","288.27","0","288.66","0","288.62","0","288.77","0","288.87","0","288.99","0","288.77","0","288.55","0","288.2","0","288.51","0","288.54","0","288.54","0","288.52","0","288.47","0","288.54","0","288.82","0"
"09/09/2010","22:30:00","285.33","0","285.37","0","285.22","0","285.4","0","285.13","0","285.13","0","285.01","0","285.14","0","285.28","0","285.12","0","285.37","0","285.15","0","285.39","0","285","0","285.02","0","285.33","0","285.28","0","285.31","0","285.37","0","285.57","0","285.37","0","285.16","0","285.05","0","285.18","0","285.18","0","285.13","0","285.1","0","285.09","0","285.17","0","285.35","0"
"09/09/2010","23:30:00","284.25","0","284.29","0","283.89","0","284.27","0","283.77","0","283.71","0","283.69","0","283.75","0","284.26","0","283.38","0","283.93","0","283.71","0","284.23","0","283.62","0","283.21","0","283.73","0","283.79","0","284.3","0","284.1","0","284.34","0","284.14","0","283.68","0","283.56","0","283.68","0","283.73","0","283.68","0","283.88","0","283.63","0","283.71","0","284.17","0"
"09/10/2010","00:30:00","282.73","0","282.76","0","281.33","0","282.96","0","280.99","0","280.89","0","280.82","0","280.57","0","282.56","0","280.26","0","281.1","0","280.73","0","281.74","0","280.68","0","280.03","0","280.73","0","280.69","0","282.98","0","281.98","0","281.71","0","282.38","0","280.84","0","280.68","0","280.82","0","280.91","0","280.82","0","281.61","0","280.43","1","281.25","0","281.7","0"
"09/10/2010","01:30:00","282.4","0","282.65","0","281.65","0","282.52","0","281.29","0","281.48","0","281.24","0","281.4","0","282.37","0","280.87","0","281.85","0","281.57","0","282.09","0","281.27","0","281.07","0","281.66","0","281.63","0","282.59","0","282.3","0","282.36","0","282.45","0","281.65","0","280.95","0","281.53","0","281.38","0","281.55","0","281.73","0","281.89","0","281.84","0","282.03","0"
"09/10/2010","02:30:00","282.22","0","282.29","0","281.79","0","282.32","0","281.51","0","281.76","0","281.58","0","281.75","0","282.21","0","281.44","0","282.02","0","281.7","0","282.28","0","281.54","0","281.38","0","281.86","0","281.9","0","282.21","0","282.18","0","282.44","0","282.26","0","281.89","0","281.47","0","281.86","0","281.73","0","281.82","0","281.77","0","281.94","0","281.94","0","282.27","0"
"09/10/2010","03:30:00","281.59","0","281.73","0","281.14","0","281.7","0","280.84","0","281.02","0","280.87","0","280.99","0","281.66","0","280.61","0","281.43","0","281.09","0","281.63","0","280.81","0","280.72","0","281.11","0","281.21","0","281.67","0","281.55","0","281.72","0","281.57","0","281.03","0","280.54","0","280.98","0","280.84","0","280.96","0","281.03","0","281.21","0","281.01","1","281.48","0"
"09/10/2010","04:30:00","281.04","0","281.14","0","280.6","0","281.06","0","280.17","0","280.36","0","280.37","0","280.58","0","281.05","0","280","0","280.76","0","280.5","0","281.13","0","280.21","0","280.06","0","280.61","0","280.6","0","281.1","1","281.08","0","281.41","0","281.14","0","280.71","0","279.97","0","280.68","0","280.74","0","280.81","0","280.77","0","280.89","0","280.86","0","281.22","0"
"09/10/2010","05:30:00","279.78","0","279.92","0","279.19","0","279.76","0","278.69","0","279.04","0","278.93","0","279.1","0","279.76","0","278.61","0","279.34","0","279.12","0","279.78","0","278.69","0","278.48","0","279.27","0","279.19","0","279.99","0","279.83","0","280.09","0","279.95","0","279.55","0","278.46","0","279.44","0","279.59","0","279.69","0","279.59","0","279.69","0","279.57","0","280.01","0"
"09/10/2010","06:30:00","279.95","0","280.1","0","279.52","0","280","0","279.32","0","279.41","0","279.36","0","279.48","0","279.98","0","279.25","0","279.7","0","279.52","0","280.09","0","279.03","0","278.87","0","279.64","0","279.46","0","280.13","0","280.08","0","280.37","0","280.14","0","279.85","0","278.85","0","279.78","0","279.94","0","279.95","0","279.98","0","279.92","0","279.89","0","280.4","0"
"09/10/2010","07:30:00","282.7","0","283.03","0","282.01","0","282.56","0","282.57","0","282.63","0","282.08","0","282.2","0","282.8","0","282.55","0","282.09","0","282.91","0","283.52","0","282.85","0","281.89","0","282.38","0","282.41","0","282.8","0","283.27","0","282.29","0","282.61","0","282.39","0","282.44","0","282.12","0","282.7","0","282.7","0","283.04","0","282.35","0","282.27","0","283.48","0"
"09/10/2010","08:30:00","286.94","0","287.26","0","286.33","0","286.82","0","287.34","0","287.08","0","286.58","0","286.95","0","287.18","0","287.2","0","286.6","0","287.04","0","288.44","0","287.14","0","287.32","0","287.21","0","287.38","0","287.28","0","287.4","0","286.67","0","286.92","0","287","0","287.97","0","286.5","0","287.08","0","286.59","0","287.06","0","286.41","0","286.38","0","288.22","0"
"09/10/2010","09:30:00","290.02","0","290.23","0","289.38","0","290.27","0","290.63","0","290.5","0","289.92","0","290.32","0","289.83","0","291.19","0","289.9","0","290.45","0","292.64","0","290.92","0","291.2","0","290.65","0","290.58","0","291","0","290.34","0","290.06","0","290.05","0","290.31","0","292.92","0","290.09","0","290.65","0","289.66","0","289.76","0","289.35","0","289.74","0","292.19","0"
"09/10/2010","10:30:00","292","0","292.28","0","291.59","0","292.3","0","292.84","0","292.48","0","293.23","0","292.88","0","291.61","0","293.65","0","292","0","292.46","0","295.13","0","294.32","0","294.04","0","293.2","0","292.79","0","293.29","0","292.05","0","292.34","0","292.34","0","292.51","0","295.84","0","292.21","0","293.07","0","291.92","0","292.23","0","291.36","0","291.66","0","294.43","0"
"09/10/2010","11:30:00","293.67","0","294.15","0","292.57","0","293.38","0","294.17","0","293.11","0","294.1","0","293.79","0","292.86","0","295.07","0","292.6","0","293.62","0","297.34","0","294.21","0","294.87","0","293.71","0","293.23","0","294.23","0","292.53","0","292.99","0","293.49","0","293.19","0","296.41","0","292.94","0","293.91","0","293.07","0","292.84","0","292.17","0","292.49","0","295.74","0"
"09/10/2010","12:30:00","294.45","0","295.36","0","293.29","0","293.89","0","295.07","0","294.21","0","294.35","0","294.27","0","293.29","0","295.85","0","293.32","0","294.49","0","297.81","0","295.8","0","296.15","0","293.98","0","293.68","0","296.05","0","293.11","0","293.88","0","293.83","0","293.7","0","297.7","0","293.4","0","293.62","0","293.63","0","293.76","0","293.01","0","293.06","0","296.52","0"
"09/10/2010","13:30:00","294.67","0","296.33","0","294.25","0","294.72","0","295.46","0","294.98","0","295.33","0","295.38","0","294.23","0","296.96","0","294.07","0","295.12","0","297.52","0","296.86","0","296.6","0","295.16","0","294.73","0","296.28","0","294.11","0","294.76","0","294.98","0","294.73","0","298.16","0","294.44","0","294.33","0","294.36","0","294.44","0","293.81","0","294.29","0","296.76","0"
"09/10/2010","14:30:00","295.95","0","298.08","0","295.03","0","295.84","0","296.58","0","295.33","0","296.09","0","296.23","0","296.29","0","298.2","0","294.75","0","295.98","0","299.48","0","297.01","0","297.9","0","296.17","0","295.44","0","298.34","0","295.2","0","296.09","0","296.53","0","295.69","0","298.87","0","295.38","0","296.03","0","296.09","0","295.77","0","294.66","0","295.15","0","298.57","0"
"09/10/2010","15:30:00","296.81","0","298.85","0","295.35","0","296.42","0","296.93","0","295.95","0","296.79","0","297.01","0","297.83","0","298.81","0","295.14","0","296.96","0","299.37","0","297.31","0","298.01","0","296.47","0","295.67","0","298.43","0","296.25","0","297","0","297.67","0","296.05","0","298.39","0","295.43","0","296.81","0","297.38","0","296.2","0","295.08","0","295.66","0","298.65","0"
"09/10/2010","16:30:00","294.87","0","296.32","0","293.72","0","294.46","0","294.26","0","293.48","0","294.34","0","294.43","0","295.86","0","295.87","0","293.51","0","294.3","0","295.9","0","294.25","0","294.83","0","294.08","0","293.54","0","295.65","0","294.77","0","294.69","0","295.54","0","293.85","0","295.17","0","293.53","0","294.78","0","294.95","0","294.07","0","293.23","0","293.65","0","294.96","0"
"09/10/2010","17:30:00","294.29","0","295.96","0","293.37","0","293.78","0","293.63","0","293.13","0","293.73","0","293.85","0","295.38","0","295.16","0","293.26","0","293.72","0","294.09","0","293.44","0","294.15","0","293.58","0","293.19","0","294.71","0","294.24","0","294.19","0","294.6","0","293.06","0","294.18","0","292.94","0","294.55","0","294.5","0","293.8","0","292.81","0","293.11","0","293.31","0"
"09/10/2010","18:30:00","289.73","0","290.3","0","289.26","0","290.31","0","288.86","0","288.99","0","289.68","0","289.24","0","291.28","0","289.19","0","289.57","0","289.03","0","289.29","0","288.68","0","288.84","0","289.37","0","289.01","0","289.92","0","290.27","0","290.15","0","290.4","0","289.12","0","288.94","0","289.04","0","289.38","0","289.38","0","289.64","0","289.14","0","289.34","0","288.86","0"
"09/10/2010","19:30:00","285.16","0","285.68","0","284.44","0","285.67","0","284.1","0","284.09","0","284.06","0","283.57","0","285.35","0","283.71","0","284.78","0","284.32","0","284.95","0","283.97","0","283.52","0","284.39","0","284.28","0","285.59","0","285.27","0","284.76","0","285.4","0","284.22","0","283.86","0","284.1","0","283.76","0","283.59","0","284.28","0","284.18","0","284.09","0","283.85","0"
"09/10/2010","20:30:00","283.37","0","283.42","0","281.5","0","283.65","0","281.25","0","281.14","0","281.17","0","280.54","0","283.4","0","280.33","0","281.21","0","280.97","0","282.07","0","280.89","0","279.74","0","280.83","0","280.74","0","283.62","0","282.32","0","281.79","0","282.82","0","280.67","0","280.49","0","280.61","0","280.74","0","280.69","0","281.68","0","280.8","0","280.75","0","281.4","0"
"09/10/2010","21:30:00","281.45","0","281.09","0","278.75","0","281.7","0","277.85","0","277.86","0","277.39","0","276.78","0","281.03","0","276.89","0","278.28","0","277.76","0","278.84","0","277.69","0","276.55","0","277.84","0","277.7","0","282.16","0","279.81","0","278.64","0","280.85","0","277.41","0","277.75","0","277.53","0","277.67","0","277.38","0","279.02","0","278.38","0","278.63","0","278.8","0"
"09/10/2010","22:30:00","278.32","0","278.55","0","274.78","0","279.04","0","273.88","0","273.64","0","273.48","0","273.43","0","278.35","0","273.25","0","274.22","0","273.79","0","275.14","0","273.62","0","272.29","0","273.16","0","273.54","0","279.15","0","276.9","0","275.62","0","278.41","0","273.76","0","273.11","0","273.23","0","273.91","0","273.72","0","274.94","0","274.31","0","274.09","0","275.12","0"
"09/10/2010","23:30:00","277.17","0","277.55","0","274.3","0","277.98","0","273.51","0","273.58","0","273.29","0","273.41","0","277.14","0","272.94","0","273.8","0","273.65","0","274.82","0","273.39","0","272.59","0","273.54","0","273.67","0","278.56","0","275.85","0","275.31","0","277.34","0","273.74","0","273.54","0","273.89","0","273.98","0","273.27","0","274.23","0","274.16","0","273.98","0","274.71","0"
"09/11/2010","00:30:00","275.63","0","276.5","0","274.21","0","275.92","0","273.69","0","273.94","0","273.68","0","273.67","0","275.54","0","273.69","0","274.26","0","274.1","0","275.14","0","273.27","0","273.09","0","274.19","0","273.9","0","276.6","0","275.62","0","275.76","0","276.39","0","274.85","0","274.1","0","274.99","0","275.37","0","275.34","0","275.57","0","275.26","0","275.08","0","275.78","0"
"09/11/2010","01:30:00","276.02","0","276.65","0","273.14","0","276.53","0","272.43","0","272.72","0","272.81","0","273.03","0","275.94","0","272.79","0","274","0","274.04","0","274.93","0","273.2","0","272.65","0","273.59","0","273.81","0","277.51","0","276.3","0","275.72","0","277.11","0","274.48","0","273.65","0","274.35","0","274.69","0","274.87","0","275.58","0","274.99","0","274.65","0","275.32","0"
"09/11/2010","02:30:00","275.72","0","276.35","0","274.33","0","275.55","0","273.54","0","274.09","0","273.86","0","274.51","0","275.48","0","273.85","0","274.75","0","274.9","0","275.69","0","274.23","0","274.06","0","275.13","0","274.86","0","276.98","0","276.34","0","276.43","0","276.72","0","275.71","0","274.64","0","275.65","0","275.81","0","275.86","0","275.85","0","275.88","0","275.78","0","276.19","0"
"09/11/2010","03:30:00","277.82","0","278.15","0","277.3","0","278.01","0","276.96","0","277.2","0","276.95","0","277.02","0","277.93","0","276.78","0","277.58","0","277.27","0","277.77","0","277.04","0","276.86","0","277.32","0","277.42","0","278.09","0","277.81","0","278.21","0","278.07","0","277.46","0","277.33","0","277.49","0","277.17","0","277.09","0","277.23","0","277.14","0","277.37","0","277.84","0"
"09/11/2010","04:30:00","278.92","0","279.06","0","278.52","0","279.03","0","278.1","0","278.43","0","278.32","0","278.39","0","278.94","0","277.97","0","278.65","0","278.38","0","278.94","0","278.24","0","278.08","0","278.57","0","278.6","0","279.01","0","278.91","0","279.31","0","279.09","0","278.7","0","278.1","0","278.62","0","278.48","0","278.5","0","278.48","0","278.51","0","278.65","0","279","0"
"09/11/2010","05:30:00","277.78","0","277.96","0","277.16","0","277.8","0","276.67","0","277.04","0","276.89","0","277.11","0","277.78","0","276.55","0","277.36","0","277.18","0","277.78","0","276.67","0","276.41","0","277.35","0","277.23","0","278.08","0","277.87","0","278.1","0","278.01","0","277.55","0","276.45","0","277.45","0","277.59","0","277.79","0","277.7","0","277.75","0","277.63","0","277.96","0"
"09/11/2010","06:30:00","277.92","0","278.17","0","277.05","0","277.75","0","276.46","0","276.91","0","276.76","0","277.15","0","277.81","0","276.47","0","277.41","0","277.33","0","278.03","0","276.9","0","276.51","0","277.69","0","277.37","0","278.66","0","278.61","0","278.92","0","278.84","0","278.37","0","277.21","0","278.35","0","278.54","0","278.69","0","278.77","0","278.54","0","278.51","0","278.98","0"
"09/11/2010","07:30:00","281.83","0","282.63","0","280.38","0","281.56","0","281.16","0","281.28","0","280.43","0","280.58","0","282.09","0","281.18","0","280.56","0","281.96","0","282.97","0","281.7","0","280.04","0","280.96","0","281.11","0","282.16","0","282.68","0","281.06","0","282","0","281.24","0","281.47","0","280.88","0","281.83","0","281.9","0","282.57","0","281.37","0","281.24","0","282.86","0"
"09/11/2010","08:30:00","286.85","0","287.23","0","286.61","0","287.22","0","287.58","0","287.53","0","286.9","0","287.34","0","287.21","0","287.31","0","286.75","0","287.22","0","288.85","0","287.72","0","287.4","0","287.68","0","287.92","0","287.64","0","287.94","0","287.05","0","287.41","0","287.74","0","288.27","0","286.97","0","287.43","0","286.91","0","287.81","0","286.9","0","286.75","0","288.71","0"
"09/11/2010","09:30:00","291.98","0","292.12","0","291.7","0","293.28","0","292.82","0","293.06","0","292.51","0","293.32","0","292.58","0","293.27","0","292.48","0","292.56","0","294.55","0","293.21","0","293.15","0","293.72","0","293.72","0","292.97","0","292.71","0","293.3","0","292.77","0","293.09","0","293.37","0","293.08","0","293.54","0","291.79","0","292.53","0","292.26","0","292.49","0","294.26","0"
"09/11/2010","10:30:00","294.42","0","294.71","0","294.56","0","296.41","0","295.9","0","295.85","0","296.67","0","296.65","0","295.24","0","296.86","0","295.18","0","295.24","0","298.66","0","296.96","0","296.24","0","296.65","0","296.28","0","296.79","0","295.07","0","296.24","0","295.5","0","295.8","0","297.01","0","295.51","0","296.65","0","294.77","0","295.46","0","294.83","0","295.08","0","297.2","0"
"09/11/2010","11:30:00","298.11","0","298.81","0","297.48","0","302.38","0","298.6","0","299.41","0","300.79","0","300.86","0","300.24","0","300.67","0","298.16","0","298.21","0","303.08","0","299.82","0","299.44","0","301.1","0","299.51","0","300.94","0","297.78","0","300.71","0","300.2","0","300.23","0","299.89","0","299.21","0","300.46","0","297.82","0","298.07","0","298.33","0","298.89","0","300.25","0"
"09/11/2010","12:30:00","300.55","0","301.41","0","298.91","0","302.07","0","301.18","0","300.69","0","301.14","0","301.89","0","301.81","0","303.1","0","299.4","0","300.46","0","305.42","0","302.46","0","302.36","0","301.75","0","301.29","0","303.78","0","298.94","0","301.37","0","301.52","0","300.46","0","302.23","0","299.86","0","300.22","0","299.51","0","299.87","0","299.76","0","300.3","0","303.09","0"
"09/11/2010","13:30:00","301.64","0","304.48","0","301.15","0","305.24","0","302.13","0","302.6","0","304.52","0","304.33","0","304.3","0","304.52","0","300.93","0","301.87","0","306.31","0","303.99","0","302.65","0","304","0","302.6","0","305.66","0","301.74","0","304.03","0","303.08","0","303.19","0","302.96","0","302.09","0","301.63","0","301.13","0","301.14","0","301.48","0","302.56","0","303.31","0"
"09/11/2010","14:30:00","302.45","0","305.46","0","301.61","0","305.31","0","302.38","0","303.27","0","303.95","0","304.1","0","306.24","0","305.12","0","301.83","0","302.59","0","305.92","0","305.05","0","304.35","0","304.23","0","302.81","0","306.47","0","302.68","0","304.4","0","304.29","0","303.47","0","304.18","0","302.51","0","303.52","0","302.26","0","302.82","0","302.2","0","303.03","0","303.39","0"
"09/11/2010","15:30:00","302.62","0","306.28","0","300.97","0","304.52","0","302.72","0","302.67","0","303.91","0","304.15","0","308.56","0","304.92","0","302.03","0","303.65","0","305.77","0","304.99","0","303.76","0","303.87","0","302.7","0","305.89","0","303.77","0","304.38","0","303.29","0","302.63","0","303.21","0","301.65","0","303.75","0","303.52","0","303.08","0","301.69","0","302.37","0","303.34","0"
"09/11/2010","16:30:00","301.62","0","304.84","0","300.64","0","303.6","0","301.55","0","301.31","0","303.13","0","302.22","0","307.61","0","303.82","0","301.37","0","302.85","0","303.47","0","303.5","0","303.03","0","302.18","0","301.2","0","304.27","0","302.77","0","303.61","0","302.85","0","301.99","0","302.34","0","300.85","0","304.5","0","302.77","0","303.02","0","300.87","0","301.81","0","302.1","0"
"09/11/2010","17:30:00","299.14","0","301.38","0","298.63","0","300.7","0","298.84","0","298.83","0","299.68","0","298.96","0","304.61","0","300.59","0","299.41","0","299.86","0","299.33","0","299.72","0","299.69","0","299.47","0","298.6","0","300.68","0","301.39","0","300.46","0","300.11","0","298.84","0","299.26","0","298.62","0","302.01","0","300.25","0","300.85","0","298.62","0","299.08","0","298.48","0"
"09/11/2010","18:30:00","294.31","0","294.86","0","293.91","0","295.48","0","293.7","0","293.74","0","294.61","0","293.81","0","297.16","0","293.88","0","294.71","0","294.06","0","294.1","0","293.29","0","293.52","0","294.4","0","293.67","0","294.6","0","295.42","0","295.03","0","294.6","0","293.86","0","293.64","0","293.84","0","294.87","0","294.32","0","295.15","0","293.66","0","294.12","0","293.86","0"
"09/11/2010","19:30:00","286.93","0","287.36","0","285.65","0","287.23","0","285.19","0","285.46","0","285.25","0","285.39","0","286.91","0","285.11","0","285.89","0","285.86","0","287.27","0","284.87","0","284.72","0","285.37","0","285.19","0","287.2","0","287.01","0","286.03","0","287.08","0","285.46","0","284.75","0","285.01","0","285.81","0","286.06","0","286.24","0","285.82","0","285.8","0","285.7","0"
"09/11/2010","20:30:00","284.85","0","285.25","0","282.89","0","285.52","0","282.45","0","282.25","0","282.44","0","282.2","0","284.76","0","281.65","0","282.9","0","282.81","0","285.16","0","281.68","0","281.01","0","282.12","1","282.36","0","285.75","0","284.87","0","284.34","0","285.24","0","283.38","0","282.44","0","283.16","0","283.44","0","283.53","0","283.98","0","283.38","0","283.44","0","283.65","0"
"09/11/2010","21:30:00","283.23","0","283.73","0","281.42","0","283.3","0","280.21","0","280.8","0","280.81","0","281.09","0","282.91","0","280.56","0","281.66","0","281.59","0","283.75","0","280.63","0","280.23","0","281.69","0","281.41","0","284.04","0","283.53","0","283.6","0","283.96","0","282.71","0","281.03","0","282.61","0","283.26","0","283.35","0","283.44","0","283.21","0","282.8","0","283.02","0"
"09/11/2010","22:30:00","281.43","0","281.95","0","279.14","0","281.82","0","278.2","0","278.44","0","278.77","0","279.12","0","281.4","0","278.53","0","279.78","0","279.68","0","281.26","0","278.72","0","278.21","0","279.54","0","279.56","0","282.33","0","281.56","0","281.14","0","282.01","0","280.21","0","278.86","0","279.89","0","280.29","0","280.5","0","280.72","0","280.24","0","280.23","0","280.63","0"
"09/11/2010","23:30:00","280.56","0","280.88","0","278.26","0","280.72","0","277.73","0","277.82","0","277.89","0","278.42","0","280.38","0","278.14","0","279.42","0","279.24","0","280.26","0","278.23","0","277.83","0","278.98","0","279.05","0","281.35","0","280.99","0","280.89","0","281.57","0","279.77","0","278.46","0","279.65","0","280.03","0","279.88","0","280.03","0","278.9","0","279.12","0","279.95","0"
"09/12/2010","00:30:00","278.87","0","279.27","0","277.18","0","279.34","0","276.47","0","277.04","0","276.92","0","277.24","0","278.77","0","276.9","0","277.88","0","277.9","0","278.65","0","276.71","0","276.69","0","278.05","0","277.64","0","280.09","0","279.55","0","279.52","0","279.82","0","278.84","0","277.57","0","278.74","0","279.2","0","279.2","0","279.18","0","278.89","0","278.79","0","279.14","0"
"09/12/2010","01:30:00","277.91","0","278.63","0","274.91","0","279.21","0","274.32","0","274.1","0","274.38","0","274.68","0","278.2","0","274.23","0","275.61","0","275.46","0","276.89","0","274.47","0","274.11","0","275.13","0","275.04","0","279.05","0","277.62","0","277.41","0","278.2","0","276.63","0","275.56","0","276.17","0","276.7","0","276.74","0","277.17","0","276.89","0","276.68","0","277.24","0"
"09/12/2010","02:30:00","279.89","0","280.07","0","279.11","0","279.92","0","278.4","0","279","0","278.86","0","279.04","0","279.91","0","278.37","0","279.35","0","279.17","0","279.4","0","278.4","0","278.14","0","279.49","0","279.23","0","280.52","0","280.28","0","280.54","0","280.53","0","280.01","0","278.61","0","279.95","0","280.12","0","280.2","0","280.15","0","280.12","0","280.1","0","280.13","0"
"09/12/2010","03:30:00","279.12","0","279.33","0","278.28","0","279.31","0","278.03","0","278.27","0","278.16","0","278.18","0","279.13","0","277.68","0","278.65","0","278.32","0","278.71","0","277.52","0","277.24","0","278.59","0","278.35","0","279.57","0","279.34","0","279.56","0","279.56","0","278.95","0","277.91","0","278.9","0","279.09","0","279.13","0","279.12","0","279.04","0","279.11","0","279.23","0"
"09/12/2010","04:30:00","277.42","0","277.99","0","275.13","0","278.23","0","274.37","0","274.66","0","274.66","0","274.22","0","277.47","0","273.75","0","275.5","0","274.91","0","275.66","0","273.92","0","273.24","0","274.37","0","274.77","0","278.15","0","276.85","0","276.12","0","277.7","0","275.16","0","273.72","0","274.59","0","274.87","0","275.17","0","275.67","0","275.16","0","275.02","0","275.41","0"
"09/12/2010","05:30:00","277.68","0","278.34","0","275.56","0","277.84","0","274.74","0","275.32","0","275","0","275.01","0","277.72","0","274.84","0","276.28","0","276.16","0","276.65","0","275.47","0","274.75","0","276.13","0","276.23","0","279.03","0","277.81","0","277.36","0","278.33","0","276.45","0","275.75","0","276.51","0","276.41","0","276.15","0","276.17","0","275.99","0","275.91","0","276.57","0"
"09/12/2010","06:30:00","277.77","0","278.33","0","274.39","0","278.5","0","273.72","0","273.71","0","273.61","0","273.3","0","277.87","0","272.76","0","274.5","0","274.51","0","275.54","0","273.91","0","273.23","0","274.38","0","274","0","279.22","0","277.27","0","276.62","0","278.75","0","275.59","0","275.51","0","275.88","0","276.05","0","275.64","0","276.48","0","275.94","0","276.18","0","276.52","0"
"09/12/2010","07:30:00","288.28","0","288.77","0","283.66","0","287.41","0","285.08","0","285.26","0","283.89","0","283.86","0","288.13","0","285.38","0","284","0","286.68","0","287.9","0","286.18","0","283.61","0","284.81","0","285.01","0","287.88","0","288.09","0","285.4","0","288.39","0","285.25","0","286.29","0","284.92","0","286.26","0","286.62","0","286.95","0","285.51","0","285.54","0","287.1","0"
"09/12/2010","08:30:00","297.77","0","295.69","0","292.43","0","296.59","0","293.66","0","294.06","0","293.03","0","294.39","0","297.71","0","294.63","0","292.96","0","294.54","0","296.66","0","293.68","0","293.85","0","293.92","0","294.54","0","297.48","0","296.39","0","294.17","0","300.34","0","294","0","294.21","0","292.56","0","294.27","0","294.39","0","294.09","0","294.05","0","293.71","0","295.46","0"
"09/12/2010","09:30:00","298.3","0","297.25","0","294.14","0","297.86","0","295.27","0","295.58","0","295.3","0","296.67","0","297.89","0","296.29","0","294.57","0","295.73","0","298.32","0","295.26","0","295.45","0","295.45","0","295.62","0","298.2","0","296.51","0","296.07","0","298.9","0","295.35","0","296.07","0","294.82","0","296.04","0","295.39","0","295.02","0","294.79","0","295.06","0","296.86","0"
"09/12/2010","10:30:00","299.34","0","298.96","0","296.86","0","299.6","0","298.35","0","298.06","0","298.82","0","299.31","0","298.96","0","299.6","0","296.96","0","298.3","0","301.69","0","299.01","0","299.15","0","298.62","0","298.57","0","300.47","0","297.82","0","298.97","0","300.49","0","297.88","0","299.63","0","297.48","0","298.9","0","297.65","0","297.61","0","296.98","0","297.21","0","300.5","0"
"09/12/2010","11:30:00","300.18","0","300.64","0","299.19","0","300.62","0","300.69","0","300.19","0","300.85","0","300.75","0","299.35","0","301.56","0","299.45","0","300.29","0","303.91","0","301.93","0","301.79","0","300.78","0","300.19","0","300.87","0","299.19","0","300.12","0","299.79","0","299.95","0","303.3","0","299.65","0","300.17","0","299.32","0","299.41","0","298.91","0","299.34","0","302.45","0"
"09/12/2010","12:30:00","303.04","0","304.24","0","301.36","0","302.4","0","303.44","0","302.18","0","302.81","0","303.1","0","302.16","0","304.46","0","301.26","0","302.75","0","307.15","0","304.27","0","304.31","0","302.76","0","302.12","0","305.53","0","301.31","0","302.5","0","302.18","0","301.71","0","305.66","0","301.36","0","301.72","0","301.58","0","301.81","0","300.9","0","301.54","0","305.66","0"
"09/12/2010","13:30:00","304.13","0","306.32","0","302.7","0","303.84","0","304.57","0","303.8","0","304.4","0","304.42","0","303.65","0","305.93","0","302.48","0","303.59","0","307.84","0","305.11","0","305.19","0","304.33","0","303.23","0","306.53","0","302.63","0","304.19","0","305.13","0","303.48","0","306.51","0","303.14","0","302.72","0","303.02","0","303.01","0","302.09","0","302.66","0","306.15","0"
"09/12/2010","14:30:00","305.21","0","308.51","0","303.96","0","305.66","0","305.24","0","304.45","0","305.04","0","305.79","0","306.6","0","307.48","0","303.59","0","304.93","0","308.76","0","306.5","0","307","0","304.99","0","304.06","0","308.55","0","304.16","0","305.43","0","306.61","0","304.73","0","307.87","0","303.98","0","304.38","0","304.64","0","304.55","0","303.27","0","304.05","0","307.52","0"
"09/12/2010","15:30:00","304.01","0","306.73","0","303.03","0","305.42","0","304.66","0","303.86","0","305.46","0","305.2","0","308.22","0","306.9","0","303.9","0","305.14","0","307.45","0","307.27","0","306.01","0","305.28","0","304.04","0","306.34","0","305.01","0","305.79","0","304.82","0","304.54","0","305.95","0","303.72","0","305.21","0","305.32","0","305.16","0","303.76","0","304.5","0","306.22","0"
"09/12/2010","16:30:00","302.24","0","304.72","0","301.21","0","303.35","0","301.83","0","301.6","0","302.86","0","301.78","0","307.34","0","303.47","0","301.67","0","303.23","0","303.8","0","303.36","0","302.61","0","302.28","0","301.54","0","303.97","0","304.32","0","303.26","0","302.63","0","301.94","0","302.34","0","301.39","0","304.49","0","303.23","0","303.11","0","301.43","0","301.64","0","302.19","0"
"09/12/2010","17:30:00","301.03","0","303.66","0","299.82","0","302.68","0","300","0","300.26","0","301.39","0","300.39","0","305.95","0","301.73","0","301.03","0","301.21","0","301.16","0","300.95","0","300.82","0","300.76","0","299.95","0","303.96","0","302.9","0","301.97","0","302.03","0","299.98","0","300.34","0","299.57","0","302.61","0","301.35","0","301.42","0","299.53","0","300.46","0","299.39","0"
"09/12/2010","18:30:00","294.81","0","294.6","0","292.83","0","295.58","0","292.29","0","292.25","0","293.22","0","292.53","0","294.99","0","292.32","0","293.6","0","292.41","0","293.59","0","292.16","0","291.39","0","292.85","0","292.57","0","296.1","0","293.95","0","294.21","0","295.11","0","292.18","0","291.91","0","291.78","0","292.35","0","292.43","0","293.55","0","292.68","0","293.35","0","292.49","0"
"09/12/2010","19:30:00","287.36","0","286.42","0","284.2","0","286.85","0","284.22","0","284.44","0","284.82","0","283.65","0","286.99","0","282.18","0","282.98","0","283.35","0","285.39","0","283.26","0","281.89","0","283.07","0","282.66","0","287.76","0","285.24","0","284.61","0","286.81","0","283.64","0","283.36","0","283.6","0","284.17","0","283.76","0","284.55","0","283.3","0","283.05","0","283.6","0"
"09/12/2010","20:30:00","282.41","0","283.13","0","279.11","0","283.27","0","278.28","0","278.22","0","278.26","0","277.79","0","283.17","0","278.14","0","279.25","0","278.91","0","280.56","0","278.31","0","276.94","0","278.21","0","278.56","0","283.27","0","281.74","0","280.39","0","282.96","0","279.07","0","278.53","0","278.23","0","278.86","0","279.1","0","280.56","0","279.9","0","279.53","0","280.22","0"
"09/12/2010","21:30:00","281.45","0","281.25","0","277.87","0","282.24","0","277.23","0","277.17","0","277.06","0","276.85","0","281.44","0","276.72","0","277.57","0","277.22","0","278.32","0","276.68","0","275.58","0","276.75","0","277.02","0","282.03","0","279.99","0","278.71","0","280.99","0","277.1","0","276.53","0","276.88","0","277.49","0","277.17","0","278.3","0","277.66","0","277.23","0","278.21","0"
"09/12/2010","22:30:00","279.78","0","280.41","0","276.62","0","280.99","0","276.32","0","276.07","0","275.91","0","275.41","0","280.22","0","275.76","0","276.53","0","276.13","0","277.3","0","275.57","0","274.26","0","274.9","0","275.82","0","280.79","0","278.59","0","276.92","0","279.67","0","274.78","0","274.05","0","273.93","0","274.66","0","274.46","0","276.44","0","275.58","0","275.17","0","276.45","0"
"09/12/2010","23:30:00","279.9","0","280.47","0","277.09","0","280.78","0","276.94","0","276.36","0","276.84","0","276.36","0","279.98","0","276.72","0","277.81","0","277.36","0","278.4","0","276.29","0","275.67","0","276.21","0","277.06","0","280.5","0","279.31","0","277.56","0","279.62","0","276.04","0","275.22","0","275.42","0","276.04","0","275.9","0","276.91","0","276.28","0","275.82","0","277.04","0"
"09/13/2010","00:30:00","280.29","0","280.87","0","276.76","0","281.06","0","276.37","0","276.23","0","276.56","0","276.59","0","280.31","0","276.7","0","278.03","0","277.87","0","278.88","0","276.65","0","276.18","0","276.96","0","277.31","0","281.14","0","280.21","0","279.62","0","280.74","0","278.36","0","277.44","0","278.37","0","278.67","0","278.65","0","279.12","0","278.59","0","278.04","0","279.02","0"
"09/13/2010","01:30:00","280.66","0","281.19","0","275.59","0","281.48","0","275.31","0","274.7","0","275.45","0","274.93","0","281.08","0","275.49","0","276.85","0","276.33","0","278.83","0","275.6","0","274.31","0","274.35","0","275.54","0","281.69","0","280","0","277.87","0","280.33","0","276.23","0","275.8","0","275.52","0","275.94","0","276.08","0","277.9","0","276.38","0","275.91","0","277.76","0"
"09/13/2010","02:30:00","279.98","0","280.53","0","276.96","0","281.24","0","276.4","0","276.41","0","276.65","0","276.92","0","280.24","0","276.81","0","278.14","0","277.58","0","278.81","0","276.66","0","275.88","0","276.46","0","276.94","0","280.96","0","280.17","0","279.4","0","280.72","0","278.2","0","277.57","0","277.9","0","278.41","0","278.42","0","278.59","0","277.78","0","277.83","0","278.78","0"
"09/13/2010","03:30:00","281.33","0","281.69","0","278.96","0","281.7","0","278.68","0","278.9","0","278.79","0","278.72","0","281.37","0","278.71","0","279.73","0","279.41","0","279.77","0","278.62","0","278.5","0","279.17","0","279.06","0","281.89","0","280.93","0","280.93","0","281.45","0","280.13","0","278.92","0","279.96","0","280.17","0","280.15","0","280.03","0","280.01","0","279.88","0","280.41","0"
"09/13/2010","04:30:00","280.58","0","281.14","0","276.78","0","281.42","0","276.69","0","276.51","0","276.82","0","278.01","0","280.64","0","277.52","0","279.12","0","279.03","0","279.83","0","277.97","0","277.8","0","279.04","0","278.89","0","281.28","0","280.37","0","280.31","0","280.88","0","279.65","0","278.26","0","279.47","0","279.63","0","279.79","0","279.63","0","279.36","0","279.41","0","279.82","0"
"09/13/2010","05:30:00","280.83","0","281.45","0","278.06","0","281.4","0","276.66","0","277.44","0","277.43","0","277.34","0","281.06","0","277.18","0","278.8","0","278.46","0","279.42","0","277.35","0","276.7","0","277.48","0","277.83","0","281.96","0","280.67","0","279.39","0","281.09","0","278.12","0","277.27","0","277.51","0","276.66","0","277.71","0","278.94","0","278.13","0","277.82","0","278.83","0"
"09/13/2010","06:30:00","279.71","0","280.23","0","275.86","0","280.55","0","275.83","0","275.56","0","276.4","0","275.59","0","279.8","0","276.02","0","277.53","0","277.01","0","277.25","0","275.87","0","274.93","0","275.82","0","276.56","0","280.3","0","278.92","0","277.05","0","279.56","0","275.48","0","274.5","0","275.01","0","275.09","0","275.07","0","276.47","0","275.65","0","275.66","0","276.51","0"
"09/13/2010","07:30:00","282.29","0","282.92","0","280.94","0","282.6","0","281.08","0","281.36","0","280.93","0","280.95","0","282.25","0","280.95","0","281.28","0","281.72","0","282.18","1","281","0","280.67","0","281.05","0","281.28","0","282.77","0","282.57","0","281.71","0","282.62","0","281.57","0","281.41","0","281.29","0","281.74","0","281.86","0","282.14","0","281.47","0","281.33","0","282.1","0"
"09/13/2010","08:30:00","291.37","0","291.75","0","290.64","0","292.04","0","292.02","0","291.8","0","291.23","0","292.05","0","291.96","0","291.9","0","291.13","0","291.77","0","293.48","0","291.75","0","291.54","0","292.11","0","292.67","0","292.25","0","292.17","0","291.5","0","292.14","0","292.03","0","292.11","0","291.38","0","291.81","0","291.39","0","292.26","0","291.39","0","291.26","0","293.21","0"
"09/13/2010","09:30:00","298.04","0","298.29","0","297.24","0","300.47","0","298.66","0","299.53","0","298.78","0","300.3","0","300.36","0","299.39","0","298.35","0","298.92","0","301.54","0","298.94","0","299.26","0","299.89","0","300.05","0","298.88","0","299.52","0","299.79","0","299.06","0","299.44","0","299.02","0","298.92","0","300.49","0","297.9","0","298.91","0","298.45","0","298.98","0","300.74","0"
"09/13/2010","10:30:00","302.2","0","302.55","0","302.08","0","304.84","0","303.25","0","303.92","0","304.84","0","305.45","0","304.76","0","304.74","0","301.94","0","303.54","0","307.69","0","304.18","0","304.52","0","303.75","0","304.61","0","305.4","0","302.41","0","304.99","0","305.96","0","303.53","0","305.01","0","303.05","0","304.89","0","302.05","0","302.82","0","301.86","0","302.35","0","307.36","0"
"09/13/2010","11:30:00","305.19","0","306.47","0","303.46","0","309.52","0","304.77","0","305.9","0","308.45","0","308.09","0","306.6","0","307.81","0","304.43","0","304.77","0","309.25","0","305.68","0","307.16","0","306.91","0","306.89","0","311.22","0","303.78","0","309.18","0","310.91","0","305.75","0","306.85","0","305.18","0","306.61","0","305.1","0","303.95","0","304.57","0","305.45","0","307.45","0"
"09/13/2010","12:30:00","304.47","0","307.36","0","303.4","0","306.69","0","306.03","0","305.28","0","309.82","0","307.5","0","306.59","0","307.76","0","304.64","0","305.1","0","310.24","0","307.91","0","307.62","0","306.47","0","305.69","0","308.79","0","304.01","0","306.67","0","305.91","0","305.24","0","307.98","0","305.1","0","305.27","0","304.15","0","304.82","0","304.55","0","305.31","0","307.81","0"
"09/13/2010","13:30:00","306.12","0","308.58","0","305.14","0","307.2","0","307.13","0","306.46","0","307.23","0","308.27","0","308.5","0","308.77","0","304.86","0","305.39","0","310.96","0","308.67","0","307.57","0","307.34","0","306.73","0","309.31","0","304.8","0","307.56","0","307.74","0","306.08","0","308.43","0","305.92","0","305.22","0","304.8","0","305.32","0","304.97","0","305.79","0","308.54","0"
"09/13/2010","14:30:00","306.35","0","309.43","0","304.49","0","306.69","0","306.41","0","305.49","0","306.3","0","306.71","0","308.38","0","308.16","0","304.2","0","305.64","0","309.45","0","307.93","0","307.57","0","306.5","0","305.6","0","309.46","0","304.88","0","307.28","0","307.59","0","305.55","0","308.39","0","305.34","0","305.48","0","305.51","0","305.47","0","304.67","0","305.13","0","307.98","0"
"09/13/2010","15:30:00","305.96","0","306.23","0","302.4","0","306.47","0","303.51","0","303.51","0","304.62","0","304.19","0","307.45","0","306.58","0","302.87","0","304.12","0","305.51","0","304.03","0","305.11","0","304.12","0","303.81","0","310.49","0","303.57","0","307.33","0","309.19","0","304.08","0","304.58","0","302.89","0","302.89","0","304.12","0","302.96","0","303.25","0","303.84","0","304.97","0"
"09/13/2010","16:30:00","301.84","0","303.01","0","299.36","0","301.51","0","299.8","0","299.67","0","300.2","0","300.21","0","302.69","0","300.9","0","299.76","0","300.2","0","302.42","0","300.17","0","300.04","0","300.12","0","299.83","0","302.96","0","300.81","0","300.94","0","302.51","0","299.9","0","300.11","0","299.41","0","300.29","0","300.19","0","300.03","0","299.73","0","299.79","0","300.55","0"
"09/13/2010","17:30:00","300.54","0","300.34","0","298.08","0","300.32","0","298.35","0","298.23","0","298.64","0","298.64","0","300.61","0","298.89","0","298.47","0","298.33","0","299.67","0","298.31","0","298.07","0","298.59","0","298.55","0","302.57","0","299.16","0","299.29","0","301.38","0","298.2","0","298.01","0","297.86","0","298.01","0","297.92","0","298.14","0","298.08","0","298.26","0","298.13","0"
"09/13/2010","18:30:00","297.81","0","297.42","0","295.01","0","298.24","0","295.2","0","295.28","0","295.76","0","295.66","0","298.02","0","295.12","0","295.63","0","295.3","0","296.95","0","295.09","0","294.14","0","295.48","0","295.4","0","299.46","0","296.93","0","296.5","0","298.57","0","295.26","0","295.12","0","295.4","0","295.63","0","295.45","0","295.71","0","294.95","0","295.3","0","295.04","0"
"09/13/2010","19:30:00","293.87","0","293.18","0","290.65","0","293.43","0","290.13","0","290.15","0","289.69","0","289.95","0","293.63","0","289.37","0","289.89","0","289.75","0","292.51","0","289.65","0","288.8","0","289.77","0","289.72","0","293.95","0","291.7","0","290.44","0","293.35","0","290.33","0","290.3","0","290.37","0","290.64","0","290.36","0","291.59","0","290.81","0","290.8","0","290.86","0"
"09/13/2010","20:30:00","288.82","0","288.46","0","285.68","0","288.52","0","284.79","0","284.7","0","284.24","0","284.85","0","288.44","0","284.06","0","284.86","0","284.6","0","287.18","0","284.54","0","283.8","0","284.74","0","284.48","0","288.55","0","286.26","0","285.89","0","288.12","0","285.06","0","284.99","0","284.73","0","284.99","0","285.01","0","286.35","0","285.13","0","285.14","0","286.19","0"
"09/13/2010","21:30:00","285.69","0","286.29","0","281.77","0","286.68","0","281.55","0","280.62","0","281.42","0","281.36","0","286.13","0","281.6","0","282.55","0","282.24","0","286.04","0","281.58","0","281.18","0","282.3","0","281.52","0","286.53","0","285.24","0","285.82","0","286.43","0","284.23","0","284.24","0","284.08","0","284.34","0","284.02","0","285.14","0","285.29","0","284.92","0","285.25","0"
"09/13/2010","22:30:00","286.48","0","286.72","0","283.3","0","286.23","0","282.25","0","282.3","0","281.91","0","282.76","0","286.78","0","281.74","0","283.04","0","282.93","0","285.6","0","282.64","0","281.99","0","282.92","0","282.85","0","287.27","0","285.15","0","285.1","0","286.41","0","283.96","0","284.09","0","283.97","0","283.97","0","284.05","0","285.01","0","285.02","0","285.04","0","285.3","0"
"09/13/2010","23:30:00","284.46","0","284.77","0","282.28","0","284.68","0","281.64","0","281.69","0","281.16","0","281.44","0","284.84","0","281.09","0","282.49","0","281.73","0","283.35","0","281.26","0","280.54","0","281.58","0","281.98","0","285.32","0","283.48","0","283.16","0","284.57","0","282.49","0","282.14","0","282.43","0","282.31","0","282.32","0","283.62","0","283.54","0","283.23","0","283.07","0"
"09/14/2010","00:30:00","283.05","0","283.57","0","279.74","0","283.64","0","279.71","0","279.32","0","279.21","0","279.11","0","283.3","0","278.81","0","280.38","0","279.67","0","281.73","0","279.1","0","277.51","0","278.2","0","279.21","0","283.82","0","281.98","0","279.74","0","282.63","0","278.43","0","277.74","0","278.2","0","278.93","0","278.62","0","280.13","0","278.79","0","278.64","0","279.53","0"
"09/14/2010","01:30:00","282.16","0","282.78","0","278.98","0","282.91","0","278.11","0","278.01","0","277.93","0","278.05","0","282.89","0","277.45","0","278.88","0","279.09","0","281.5","0","278.22","0","277.12","0","278.59","0","278.68","0","283.64","0","281.9","0","280.52","0","282.39","0","279.24","0","278.7","0","279.18","0","279.98","0","280.09","0","280.88","0","280.35","0","279.87","0","280.33","0"
"09/14/2010","02:30:00","281.26","0","281.97","0","278.18","0","282.22","0","277.75","0","277.62","0","277.61","0","277.63","0","281.93","0","277.07","0","278.76","0","278.31","0","280.67","0","277.27","0","276.12","0","276.75","0","277.5","0","282.71","0","281.18","0","279.87","0","282.07","0","279.06","0","278.03","0","278.84","0","279.4","0","279.59","0","280.15","0","279.53","0","279.09","0","279.51","0"
"09/14/2010","03:30:00","282.32","0","282.63","0","279.38","0","282.68","0","278.95","0","278.76","0","278.72","0","278.73","0","282.57","0","278.27","0","279.83","0","279.42","0","281.21","0","278.59","0","277.44","0","278.69","0","278.98","0","283.48","0","281.72","0","279.23","0","282.05","0","278.23","0","277.82","0","277.9","0","277.92","0","277.96","0","279.63","0","278.52","0","278.45","0","279.11","0"
"09/14/2010","04:30:00","281.83","0","282.29","0","278.29","0","282.28","0","278.2","0","277.93","0","277.88","0","277.69","0","282.11","0","277.21","0","278.72","0","278.61","0","280.83","0","277.87","0","276.86","0","277.59","0","277.65","0","283.28","0","281.33","0","278.22","0","281.29","0","277.11","0","277.08","0","276.96","0","277.86","0","277.65","0","279.68","0","278.39","0","278.06","0","278.52","0"
"09/14/2010","05:30:00","281.61","0","282.32","0","278.44","0","282.54","0","278.42","0","278.23","0","278.33","0","277.7","0","282.17","0","278.16","0","279.08","0","278.69","0","280.52","0","277.77","0","277","0","277.55","0","278.29","0","282.73","0","281","0","279.27","0","281.48","0","277.57","0","277.26","0","277.09","0","278.09","0","278.06","0","279.31","0","278.76","0","278.32","0","279.32","0"
"09/14/2010","06:30:00","282.62","0","283.17","0","280","0","283.02","0","279.66","0","279.71","0","279.65","0","279.43","0","283.1","0","279.12","0","279.87","0","279.88","0","280.5","0","279.34","0","278.38","0","279.17","0","279.48","0","284.09","0","282.08","0","280.88","0","282.7","0","279.53","0","278.96","0","279.5","0","279.81","0","279.55","0","280.59","0","279.92","0","279.89","0","280.93","0"
"09/14/2010","07:30:00","287.12","0","287.75","0","284.36","0","287.52","0","284.58","0","284.6","0","284.52","0","284.49","0","287.34","0","284.53","0","284.78","0","284.97","0","286.04","0","284.61","0","283.88","0","284.62","0","284.87","0","288.23","0","286.57","0","285.03","0","287.54","0","284.41","0","283.75","0","283.92","0","284.28","0","284.44","0","285.04","0","284.48","0","284.54","0","285.08","0"
"09/14/2010","08:30:00","291.39","0","292.53","0","290.03","0","292.09","0","291.08","0","291.04","0","290.71","0","291.61","0","292.2","0","291.31","0","290.57","0","291.2","0","293.21","0","291.88","0","290.87","0","291.4","0","291.92","0","292.48","0","291.88","0","291.24","0","292.27","0","291.38","0","291.34","0","290.82","0","291.43","0","291.15","0","291.76","0","290.95","0","290.83","0","292.51","0"
"09/14/2010","09:30:00","299.48","0","300.67","0","298.16","0","302.25","0","299.76","0","300.77","0","300.23","0","301.88","0","301.92","0","300.4","0","299.58","0","298.1","0","303.26","0","300.73","0","300.86","0","301.24","0","301.09","0","301.12","0","301.56","0","301.26","0","300.87","0","300.91","0","300.22","0","300.49","0","302.39","0","300.22","0","300.09","0","299.56","0","299.96","0","301.4","0"
"09/14/2010","10:30:00","303.67","0","305.24","0","301.74","0","307.85","0","303.33","0","305.76","0","306.82","0","306.53","0","306.54","0","304.85","0","303.62","0","301.3","0","306.1","0","303.89","0","303.38","0","306.49","0","304.67","0","311.44","0","304.87","0","308.36","0","305.27","0","304.94","0","303.88","0","305.23","0","306.01","0","304.58","0","303.08","0","302.64","0","303.41","0","303.77","0"
"09/14/2010","11:30:00","306.19","0","307.93","0","304.94","0","309.02","0","306.25","0","307.6","0","309.49","0","308.51","0","309.01","0","308.17","0","305.86","0","306.23","0","310.65","0","307.35","0","306.55","0","308.32","0","307.08","0","309.51","0","305.21","0","308.37","0","307.4","0","307.34","0","307.07","0","306.91","0","308.09","0","306.54","0","305.29","0","305.73","0","306.52","0","307.17","0"
"09/14/2010","12:30:00","303.01","0","304.59","0","301.99","0","303.71","0","303.26","0","302.66","0","303.51","0","303.69","0","303.88","0","303.85","0","302.11","0","303.07","0","305.4","0","303.83","0","303.57","0","303.32","0","302.73","0","303.96","0","303.07","0","303.15","0","302.65","0","302.36","0","303.71","0","302.07","0","302.55","0","302.12","0","302.26","0","301.79","0","302.3","0","303.9","0"
"09/14/2010","13:30:00","303.65","0","305.44","0","302.63","0","304.8","0","303.93","0","303.6","0","304.41","0","304.42","0","305.1","0","304.62","0","302.76","0","303.9","0","306.39","0","304.66","0","304.14","0","304.21","0","303.84","0","305.07","0","304.09","0","304.1","0","304","0","303.39","0","304.24","0","302.97","0","302.95","0","302.81","0","303.15","0","302.75","0","303.08","0","304.67","0"
"09/14/2010","14:30:00","305.82","0","308.64","0","305.16","0","306.22","0","306.45","0","306.12","0","306.66","0","306.87","0","306.93","0","308.27","0","304.75","0","306.42","0","309.29","0","308.61","0","308.38","0","306.58","0","305.78","0","307.79","0","306","0","306.41","0","306.62","0","305.89","0","309.06","0","305.64","0","305.37","0","305.43","0","305.92","0","305.03","0","305.46","0","308.1","0"
"09/14/2010","15:30:00","306.18","0","308.4","0","305.09","0","307.2","0","306.8","0","306.16","0","307.58","0","307.45","0","308.37","0","308.55","0","305.8","0","307.11","0","309.71","0","309.42","0","308.73","0","307.23","0","306.95","0","308.62","0","306.68","0","308.13","0","306.99","0","306.65","0","308.79","0","306.2","0","306.87","0","306.84","0","307.19","0","305.78","0","306.37","0","308.75","0"
"09/14/2010","16:30:00","302.72","0","304.16","0","302.03","0","303.69","0","302.65","0","302.29","0","303.13","0","302.94","0","305.56","0","303.94","0","302.53","0","303.03","0","304.36","0","303.99","0","303.36","0","302.87","0","302.38","0","303.86","0","303.85","0","303.46","0","303.12","0","302.81","0","303.06","0","302.11","0","303.64","0","303.2","0","303.4","0","302.13","0","302.59","0","303.2","0"
"09/14/2010","17:30:00","298.6","0","298.85","0","297.81","0","298.76","0","298.01","0","297.78","0","297.84","0","297.95","0","299.19","0","298.03","0","298.09","0","298.08","0","299.04","0","298.01","0","297.74","0","297.96","0","297.92","0","299.1","0","298.87","0","298.36","0","298.67","0","297.87","0","297.83","0","297.65","0","298","0","297.98","0","298.26","0","297.84","0","297.86","0","298.17","0"
"09/14/2010","18:30:00","296.93","0","296.87","0","294.84","0","297.19","0","294.74","0","294.51","0","294.85","0","294.72","0","297.74","0","294.43","0","295.01","0","294.61","0","297.25","0","294.77","0","293.6","0","294.24","0","294.32","0","298.01","0","296.88","0","295.37","0","296.99","0","294.51","0","293.91","0","293.78","0","294.05","0","294.37","0","295.11","0","294.51","0","294.53","0","294.75","0"
"09/14/2010","19:30:00","292.89","0","292.83","0","290.13","0","292.98","0","289.7","0","289.28","0","289.15","0","289.66","0","293.72","0","289.21","0","290.07","0","289.29","0","291.5","0","289.81","0","288.24","0","288.53","0","288.95","0","293.46","0","292.28","0","289.64","0","292.72","0","288.96","0","288.75","0","288.23","0","288.64","0","288.83","0","290.31","0","289.66","0","289.44","0","289.76","0"
"09/14/2010","20:30:00","290.01","0","290.55","0","287.12","0","290.5","0","286.64","0","286.69","0","286.56","0","286.72","0","290.7","0","286.66","0","287.35","0","286.81","0","288.74","0","286.43","0","285.59","0","286.6","0","286.7","0","291.05","0","289.86","0","288.35","0","290.5","0","286.59","0","285.8","0","285.7","0","286.07","0","286.15","0","287.46","0","287.19","0","286.85","0","287.91","0"
"09/14/2010","21:30:00","290.88","0","290.87","0","289.34","0","290.85","0","289.21","0","289.02","0","288.78","0","288.97","0","291.42","0","288.96","0","289.32","0","289.23","0","290.52","0","289","0","288.7","0","288.8","0","289","0","291.34","0","290.8","0","289.86","0","290.48","0","288.82","0","288.75","0","288.57","0","288.46","0","289.04","0","289.6","0","289.44","0","289.41","0","290.1","0"
"09/14/2010","22:30:00","285.41","0","285.93","0","282.34","0","285.96","0","281.17","0","281.37","0","281.59","0","282.06","0","286.27","0","281.42","0","282.84","0","282.22","0","285.32","0","281.6","0","280.62","0","281.61","0","281.85","0","287.08","0","286.02","0","283.98","0","286.42","0","282.59","0","281.07","0","281.04","0","280.93","0","281.83","0","283.52","0","282.91","0","282.79","0","283.48","0"
"09/14/2010","23:30:00","282.78","0","283.44","0","280.5","0","283.08","0","279.98","0","280.26","0","280.19","0","280.46","0","283.32","0","280.11","0","281.24","0","280.76","0","283.17","0","280","0","279.28","0","281.12","0","280.86","0","283.96","0","283.19","0","282.59","0","283.76","0","281.5","0","280.1","0","280.93","0","281.26","0","281.34","0","282.05","0","281.77","0","281.34","0","281.9","0"
"09/15/2010","00:30:00","286.24","0","286.21","0","285.65","0","286.34","0","285.22","0","285.48","0","285.37","0","285.62","0","286.23","0","284.9","0","285.98","0","285.68","0","286.01","0","285.42","0","285.32","0","286.04","0","285.91","0","286.63","0","286.33","0","286.62","0","286.63","0","285.96","0","285.24","0","285.82","0","285.5","0","285.56","0","285.86","0","285.89","0","285.92","0","286.1","0"
"09/15/2010","01:30:00","286.82","0","286.85","0","286.35","0","287.11","0","286.19","0","286.32","0","286.37","0","286.21","0","286.79","0","285.92","0","286.71","0","286.27","0","286.5","0","286.08","0","286.05","0","286.57","0","286.45","0","286.98","0","286.71","0","287.14","0","286.94","0","286.43","0","286.04","0","286.4","0","285.9","0","285.97","0","286.24","0","286.31","0","286.41","0","286.61","0"
"09/15/2010","02:30:00","286.86","0","287.06","0","286.48","0","287.09","0","286.49","0","286.4","0","286.36","0","286.45","0","286.8","0","286.22","0","286.82","0","286.46","0","286.89","0","286.31","0","286.2","0","286.57","0","286.61","0","286.81","0","286.58","0","287.04","0","286.77","0","286.45","0","286.52","0","286.47","0","286.42","0","286.23","0","286.68","0","286.64","0","286.61","0","286.94","0"
"09/15/2010","03:30:00","285.59","0","285.6","0","284.83","0","285.68","0","284.8","0","284.62","0","284.59","0","284.74","0","285.79","0","284.5","0","285.18","0","284.71","0","285.41","0","284.53","0","284.3","0","284.82","0","284.9","0","285.63","0","285.3","0","285.31","0","285.56","0","284.64","0","284.69","0","284.67","0","284.67","0","284.53","0","285.2","0","284.92","0","285.07","0","285.36","0"
"09/15/2010","04:30:00","281.05","0","281.58","0","279.08","0","281.47","0","278.39","0","278.25","0","277.96","0","278.2","0","282.69","0","277.83","0","278.75","0","278.21","0","280.38","0","278.08","0","277.36","0","278.4","0","278.22","0","281.86","0","280.73","0","279.95","0","282.24","0","278.84","0","278.59","0","278.69","0","278.84","0","278.81","0","279.64","0","279.28","0","279.35","0","279.81","0"
"09/15/2010","05:30:00","280.32","0","280.73","0","279.01","0","280.35","0","278.46","0","278.87","0","278.63","0","278.98","0","280.8","0","278.36","0","279.46","0","279.04","0","279.96","0","278.53","0","278.37","0","279.42","0","279.13","0","281.18","0","280.39","0","280.29","0","280.73","0","279.57","0","278.37","0","279.41","0","279.79","0","279.92","0","279.99","0","279.94","0","279.76","0","280.16","0"
"09/15/2010","06:30:00","281.79","0","281.96","0","280.31","0","281.94","0","279.31","0","279.93","0","279.69","0","280.03","0","282.55","0","279.04","0","280.81","0","280.03","0","280.57","0","279.65","0","278.95","0","280.63","0","280.36","0","282.76","0","281.95","0","281.74","0","282.7","0","281.04","0","279.66","0","280.89","0","280.85","0","281.09","0","281.45","0","281.21","0","281.29","0","281.35","0"
"09/15/2010","07:30:00","287.17","0","287.4","0","285.73","0","286.72","0","286.19","0","286.36","0","285.74","0","285.85","0","287.74","0","285.76","0","285.96","0","286.61","0","287.02","0","286.44","0","285.7","0","286.12","0","286.32","0","287.06","0","287.6","0","286.14","0","287.08","0","286.18","0","286.4","0","285.85","0","286.07","0","286.34","0","286.77","0","286.14","0","286.23","0","286.75","0"
"09/15/2010","08:30:00","292.25","0","291.82","0","290.16","0","292.41","0","291.11","0","291.28","0","290.47","0","290.81","0","293.43","0","291.92","0","290.92","0","291.34","0","292.03","0","291.17","0","291.52","0","291.63","0","291.8","0","292.69","0","293.25","0","292.02","0","294.87","0","291.56","0","291.25","0","290.26","0","291.43","0","291.27","0","291.07","0","291.04","0","291.42","0","291.48","0"
"09/15/2010","09:30:00","296.89","0","295.89","0","293.74","0","297.22","0","294.86","0","295.72","0","294.76","0","295.85","0","297.29","0","295.84","0","294.83","0","295.14","0","296.58","0","295.48","0","295.72","0","295.86","0","295.84","0","296.22","0","297.08","0","296.56","0","299.72","0","295.88","0","295.27","0","294.55","0","296.09","0","295.65","0","294.53","0","295.03","0","294.95","0","295.59","0"
"09/15/2010","10:30:00","299.61","0","300.11","0","296.67","0","299.2","0","297.87","0","298.4","0","298.07","0","298.77","0","300.27","0","299.49","0","296.88","0","298.38","0","299.94","0","297.96","0","297.68","0","298","0","297.88","0","298.96","0","299.93","0","298.23","0","300.97","0","298.01","0","298.02","0","297.32","0","298.74","0","298.46","0","297.24","0","297.31","0","297.15","0","298.42","0"
"09/15/2010","11:30:00","301.56","0","303.12","0","298.77","0","301.05","0","300.14","0","300.3","0","301.11","0","300.77","0","302.22","0","301.87","0","298.94","0","300.48","0","303.45","0","299.97","0","300.3","0","300.19","0","299.92","0","300.84","0","302.18","0","300.24","0","301.9","0","299.98","0","301.07","0","299.27","0","300.42","0","300.13","0","299.94","0","298.97","0","299.49","0","301.26","0"
"09/15/2010","12:30:00","302.94","0","304.07","0","300.08","0","302.23","0","301.51","0","301.13","0","302.09","0","302.01","0","303.44","0","303.23","0","300.09","0","301.98","0","303.68","0","301.48","0","302.01","0","301.05","0","300.63","0","303.46","0","303.09","0","301.52","0","303.52","0","301.04","0","301.17","0","300.04","0","300.72","0","302.02","0","300.68","0","300","0","300.41","0","301.62","0"
"09/15/2010","13:30:00","303.65","0","304.68","0","301.09","0","303.1","0","301.87","0","302.2","0","303.25","0","302.71","0","304.66","0","304.23","0","300.97","0","302.13","0","303.95","0","302.42","0","302.15","0","302.53","0","301.94","0","305.16","0","303.45","0","303.16","0","306.34","0","302.21","0","302.41","0","301.54","0","301.45","0","303.49","0","301.26","0","301.13","0","301.84","0","302.79","0"
"09/15/2010","14:30:00","304.38","0","305.11","0","301.68","0","303.7","0","302.19","0","302.42","0","303.39","0","303.21","0","305.46","0","304.96","0","301.34","0","302.42","0","303.94","0","302.95","0","303.31","0","302.53","0","301.84","0","305.34","0","303.71","0","303.31","0","306.93","0","302.37","0","302.7","0","301.69","0","302.23","0","304.35","0","301.79","0","301.43","0","302.3","0","302.88","0"
"09/15/2010","15:30:00","303.74","0","304.66","0","300.91","0","302.88","0","301.65","0","301.58","0","302.99","0","302.38","0","304.81","0","304.04","0","301.19","0","302.18","0","302.73","0","302.24","0","303.11","0","302.17","0","301.36","0","304.49","0","302.87","0","303.48","0","306.21","0","301.77","0","301.99","0","300.89","0","301.9","0","303.8","0","301.4","0","301.11","0","301.73","0","302.14","0"
"09/15/2010","16:30:00","302.07","0","302.3","0","299.64","0","300.9","0","300.04","0","299.82","0","301.17","0","300.41","0","302.77","0","302.47","0","299.79","0","300.44","0","300.63","0","300.43","0","301.35","0","300.33","0","299.62","0","301.75","0","301.46","0","302","0","304.42","0","300.22","0","301.03","0","299.56","0","300.77","0","301.83","0","299.97","0","299.64","0","300.04","0","299.82","0"
"09/15/2010","17:30:00","298.33","0","298.25","0","297.05","0","298.1","0","297.12","0","297.04","0","297.89","0","297.35","0","298.37","0","298.37","0","297.45","0","297.3","0","296.95","0","297.18","0","297.91","0","297.67","0","297.11","0","298.49","0","297.9","0","298.36","0","300.02","0","297.15","0","297.54","0","296.9","0","297.42","0","297.71","0","297.24","0","297.09","0","297.28","0","296.53","0"
"09/15/2010","18:30:00","292.69","0","292.67","0","292.21","0","292.85","0","292.02","0","291.78","0","292.1","0","292.16","0","292.78","0","291.95","0","292.42","0","292.03","0","292.5","0","292","0","291.7","0","292.07","0","292.02","0","292.8","0","292.53","0","292.42","0","292.79","0","292.1","0","291.86","0","291.68","0","291.89","0","291.87","0","292.35","0","292.03","0","291.97","0","291.89","0"
"09/15/2010","19:30:00","288.49","0","288.37","0","287.73","0","288.36","0","287.4","0","286.89","0","287.24","0","287.39","0","288.71","0","286.92","0","287.71","0","287.16","0","287.9","0","287.3","0","286.54","0","286.76","0","286.76","0","288.38","0","288.13","0","287.21","0","287.89","0","286.99","0","286.46","0","286.12","0","286.42","0","286.71","0","287.58","0","287.21","0","286.8","0","287.16","0"
"09/15/2010","20:30:00","285.45","0","285.05","0","283.9","0","285.34","0","283.37","0","283.23","0","283.61","0","282.95","0","286.35","0","282.2","0","282.56","0","282.31","0","283.9","0","282.57","0","281.34","0","282.13","0","282.04","0","285.28","0","284.71","0","283.86","0","284.83","0","282.59","0","281.98","0","281.98","0","282.1","0","282.27","0","283.57","0","283.08","0","282.59","0","283.71","0"
"09/15/2010","21:30:00","283.96","0","283.6","0","282.62","0","283.84","0","282.23","0","282","0","282.46","0","282.17","0","284.57","0","281.43","0","282.12","0","281.72","0","282.68","0","281.84","0","280.85","0","281.57","0","281.67","0","283.96","0","283.69","0","283.3","0","283.68","0","282.17","0","281.66","0","282.05","0","281.97","1","282.04","0","282.68","0","281.38","1","281.68","0","283.02","0"
"09/15/2010","22:30:00","281.73","0","281.42","0","279.61","0","281.93","0","279.03","0","279.01","0","278.8","0","278.6","0","283.39","0","277.96","0","278.91","0","278.47","0","279.62","0","278.49","0","277.18","0","278.42","0","278.52","0","281.72","0","280.96","0","280.36","0","281.86","0","278.82","0","278.22","0","278.5","0","278.64","0","278.47","0","279.47","0","279.06","0","278.7","0","279.94","0"
"09/15/2010","23:30:00","279.35","0","279.9","0","277.19","0","280.07","0","276.68","0","276.57","0","276.27","0","276.25","0","280.7","0","276.31","0","276.99","0","276.43","0","277.84","0","276.05","0","275.21","0","276.15","0","276.48","0","280.16","0","279","0","278.75","0","280.18","0","276.49","0","275.76","0","276.21","0","276.49","0","276.2","0","277.16","0","277","0","276.7","0","278.27","0"
"09/16/2010","00:30:00","278.47","0","279.12","0","276.79","0","278.87","0","276.51","0","276.65","0","276.41","0","276.71","0","278.82","0","276.87","0","277.42","0","277.19","0","278.46","0","276.61","0","276.47","0","277.32","0","277.22","0","279.46","0","278.84","0","279.18","0","279.28","0","278.01","0","277.1","0","277.93","0","278.14","0","277.97","0","277.9","0","277.82","0","277.83","0","279.46","0"
"09/16/2010","01:30:00","278.24","0","278.92","0","276.44","0","278.78","0","276.29","0","276.27","0","276.2","0","276.22","0","278.78","0","276.39","0","277.12","0","276.81","0","278","0","276.18","0","276.01","0","277.02","0","276.85","0","279.29","0","278.47","0","278.49","0","278.85","0","277.25","0","276.41","0","277.16","0","277.64","0","277.48","0","277.37","0","277.26","0","277.18","0","278.61","0"
"09/16/2010","02:30:00","279.34","0","279.34","0","278.49","0","279.51","0","278.42","0","278.36","0","278.17","0","278.36","0","279.58","0","278.36","0","278.67","0","278.64","0","279.17","0","278.24","0","278.13","0","278.37","0","278.43","0","279.81","0","279.35","0","279.55","0","279.43","0","278.45","0","278.44","0","278.37","0","278.58","0","278.72","0","278.65","0","278.46","0","278.38","0","279.37","0"
"09/16/2010","03:30:00","280.35","0","280.41","0","279.59","0","280.68","0","279.43","0","279.32","0","279.29","0","279.4","0","280.75","0","279.33","0","279.65","0","279.73","0","280.55","1","279.42","0","279.26","0","279.53","0","279.52","0","280.79","0","280.55","0","280.65","0","280.5","0","279.58","0","279.73","0","279.6","0","279.53","0","279.96","0","279.79","0","279.57","0","279.61","0","280.51","0"
"09/16/2010","04:30:00","280.73","0","280.8","0","279.58","0","281.29","0","279.59","0","279.27","0","279.32","0","279.24","0","281.46","0","279.41","0","279.72","0","279.8","0","280.41","0","279.6","0","279.47","0","279.42","0","279.45","0","281.37","0","280.97","0","280.77","0","280.76","0","279.55","0","279.58","0","279.69","0","279.54","0","279.83","0","279.98","0","279.84","0","279.94","0","280.75","0"
"09/16/2010","05:30:00","282.44","0","282.39","0","281.69","0","282.59","0","281.65","0","281.52","0","281.41","0","281.53","0","282.44","0","281.37","0","281.87","0","281.78","0","282.16","0","281.57","0","281.47","0","281.55","0","281.54","0","282.49","0","282.26","0","282.29","0","282.32","0","281.41","0","281.46","0","281.46","0","281.28","0","281.77","0","281.56","0","281.46","0","281.63","0","282.17","0"
"09/16/2010","06:30:00","280.71","0","280.71","0","279.94","0","280.87","0","279.88","0","279.85","0","279.6","0","279.79","0","280.97","0","279.59","0","280.17","0","280.11","0","280.56","0","279.72","0","279.49","0","279.79","0","279.81","0","281.04","0","280.68","0","280.69","0","280.78","0","279.84","0","279.85","0","279.67","0","279.84","0","280.09","0","280.19","0","280.02","0","279.97","0","280.61","0"
"09/16/2010","07:30:00","282.44","0","282.83","0","281.63","0","282.46","0","282.3","0","282.13","0","281.49","0","281.84","0","283.21","0","282.07","1","281.84","0","282.73","0","282.95","0","282.93","0","281.98","0","281.91","0","282.04","0","282.84","0","283.45","0","281.88","0","282.55","0","281.95","0","282.32","0","281.88","0","282.48","0","282.47","0","283.2","0","282.06","0","282.07","0","282.8","0"
"09/16/2010","08:30:00","287.8","0","288.23","0","287.5","0","288.56","0","288.7","0","288.5","0","287.75","0","288.35","0","289.24","0","288.7","0","287.63","0","288.23","0","289.23","0","289.12","0","288.25","0","288.65","0","288.85","0","288.13","0","289.17","0","287.95","0","288.28","0","288.47","0","288.37","0","287.84","0","288.85","0","288.16","0","288.71","0","287.94","0","287.72","0","288.91","0"
"09/16/2010","09:30:00","292.89","0","293.44","0","292.62","0","295.12","0","293.5","0","294.38","0","293.43","0","294.59","0","294.85","0","294.05","0","293.16","0","293.18","0","295.29","0","294.29","0","293.85","0","294.65","0","294.42","0","293.56","0","295.51","0","294.79","0","294","0","294.31","0","293.69","0","293.53","0","295.91","0","293.85","0","293.16","0","293.38","0","293.51","0","294.3","0"
"09/16/2010","10:30:00","298.38","0","300","0","297.54","0","301.59","0","298.8","0","300.19","0","300.89","0","300.84","0","302.41","0","299.65","0","298.69","0","298.97","0","302.8","0","299.79","0","299.06","0","300.63","0","299.69","0","301.46","0","301.06","0","301.18","0","299.82","0","299.93","0","299.52","0","299.38","0","301.96","0","299.32","0","298.56","0","298.13","0","298.82","0","300.23","0"
"09/16/2010","11:30:00","302.98","0","306.24","0","301.12","0","303.73","0","303.36","0","302.89","0","303.47","0","303.94","0","304.16","0","304.78","0","301.4","0","304.15","0","308.46","0","303.53","0","305.28","0","303.14","0","303.23","0","303.56","0","303.66","0","302.88","0","304.3","0","302.54","0","305.68","0","301.96","0","303.48","0","303.77","0","303.21","0","301.07","0","301.66","0","305.68","0"
"09/16/2010","12:30:00","304.12","0","306.69","0","302.39","0","303.68","0","304.6","0","303.44","0","304.14","0","303.95","0","304.39","0","305.5","0","302.43","0","304.72","0","308.18","0","305.08","0","305.47","0","303.4","0","303.07","0","305.12","0","304.54","0","303.32","0","303.62","0","302.97","0","306.68","0","303","0","303.12","0","304.18","0","303.79","0","302.4","0","302.89","0","305.92","0"
"09/16/2010","13:30:00","304.51","0","306.97","0","303.78","0","304.5","0","305.11","0","304.53","0","304.68","0","304.97","0","305.04","0","306.39","0","303.42","0","304.78","0","308.01","0","306.38","0","306.21","0","304.77","0","304.31","0","305.74","0","304.68","0","304.7","0","304.73","0","304.16","0","307.43","0","303.91","0","303.67","0","305.08","0","304.34","0","303.08","0","303.86","0","307.04","0"
"09/16/2010","14:30:00","304.89","0","307.76","0","303.89","0","304.89","0","305.43","0","304.43","0","305.07","0","304.97","0","306.46","0","307.19","0","303.38","0","305.4","0","308.87","0","306.56","0","307.3","0","304.69","0","304.4","0","306.14","0","304.85","0","304.7","0","305.32","0","304.11","0","308.27","0","304.13","0","304.42","0","305.97","0","304.87","0","303.56","0","304.05","0","307.28","0"
"09/16/2010","15:30:00","302.57","0","304.19","0","301.38","0","302.19","0","302.45","0","301.76","0","302.16","0","302.24","0","303.49","0","303.45","0","301.26","0","302.46","0","304.42","0","302.59","0","302.98","0","301.97","0","301.75","0","302.91","0","302.59","0","302.44","0","302.75","0","301.7","0","303.61","0","301.42","0","302.28","0","303.06","0","302.1","0","301.1","0","301.54","0","303.5","0"
"09/16/2010","16:30:00","303.03","0","304","0","300.97","0","302.2","0","301.54","0","301.12","0","301.73","0","301.58","0","304.31","0","303.24","0","300.78","0","301.62","0","302.68","0","301.51","0","302.19","0","301.34","0","300.89","0","302.15","0","302.91","0","302.24","0","304.08","0","301.35","0","302.47","0","300.91","0","302.16","0","303.29","0","301.53","0","300.89","0","301.28","0","301.83","0"
"09/16/2010","17:30:00","300.96","0","301.15","0","299.12","0","300.5","0","299.23","0","299.33","0","299.92","0","299.64","0","302.25","0","300.56","0","299.57","0","299.27","0","299.36","0","299.28","0","299.7","0","299.67","0","299.28","0","301.05","0","300.77","0","300.6","0","302.42","0","299.27","0","299.76","0","299.09","0","300.03","0","300.61","0","299.46","0","299.01","0","299.47","0","298.73","0"
"09/16/2010","18:30:00","292.82","0","293.07","0","290.97","0","293.26","0","290.27","0","289.91","0","290.38","0","290.23","0","294.05","0","290.14","0","291.26","0","290.68","0","293.06","0","290.21","0","289.96","0","290.33","0","290.33","0","293.77","0","292.76","0","291.54","0","293.83","0","290.23","0","289.72","0","289.66","0","289.74","0","289.28","0","291.01","0","290.59","0","290.59","0","290.84","0"
"09/16/2010","19:30:00","289.72","0","289.92","0","288.23","0","289.75","0","287.53","0","287.97","0","287.66","0","287.62","0","290.18","0","287.72","0","288.81","0","287.91","0","289.97","0","287.13","0","286.74","0","287.57","0","287.84","0","290.44","0","289.75","0","288.96","0","290.04","0","287.7","0","286.67","0","286.53","0","286.65","0","286.81","0","288.14","0","288.08","0","288.16","0","288.69","0"
"09/16/2010","20:30:00","287.71","0","288.1","0","286.07","0","287.95","0","285.42","0","285.83","0","285.67","0","286","0","288.14","0","285.68","0","286.57","0","286.29","0","288.35","0","285.8","0","285.59","0","286.57","0","286.25","0","288.66","0","288.09","0","288.16","0","288.35","0","287.16","0","286.01","0","287.07","0","287.3","0","287.13","0","287.42","0","287.49","0","287.42","0","288.13","0"
"09/16/2010","21:30:00","287.41","0","287.73","0","285.35","0","287.93","0","284.84","0","284.79","0","284.69","0","285","0","287.99","0","284.92","0","285.6","0","285.32","0","287.62","0","284.97","0","284.87","0","285.43","0","285.22","0","288.51","0","287.51","0","286.97","0","287.93","0","285.65","0","284.79","0","285.24","0","285.31","0","285.12","0","285.92","0","285.91","0","285.76","0","286.71","0"
"09/16/2010","22:30:00","288.3","0","288.2","0","287.46","0","288.11","0","286.78","0","287.38","0","287.17","0","287.55","0","288.3","0","286.79","0","287.9","0","287.47","0","288.18","0","287.03","0","286.76","0","288.01","0","287.65","0","288.92","0","288.75","0","289.4","0","289.15","0","288.66","0","287.28","0","288.58","0","288.67","0","288.4","0","288.46","0","288.77","0","288.69","0","289.28","0"
"09/16/2010","23:30:00","286.7","0","286.73","0","285.95","0","286.84","0","285.57","0","285.9","0","285.8","0","285.79","0","286.77","0","285.38","0","286.27","0","285.72","0","286.67","0","285.22","0","284.86","0","286.29","0","286.03","0","287.16","0","286.98","0","287.34","0","287.17","0","286.58","0","285.27","0","286.53","0","286.69","0","286.52","0","286.6","0","286.69","0","286.77","0","287.15","0"
"09/17/2010","00:30:00","284.79","0","284.85","0","284","0","285.12","0","283.46","0","283.96","0","283.79","0","283.66","0","285.02","0","283.02","0","284.32","0","283.55","0","285.25","0","283.03","0","282.55","0","284.15","0","283.87","0","285.35","0","284.98","0","285.29","0","285.19","0","284.53","0","282.89","0","284.24","0","284.44","0","284.26","0","284.43","0","284.5","0","284.6","0","285","0"
"09/17/2010","01:30:00","282.67","0","282.94","0","281.5","0","282.48","0","280.52","0","281.28","0","281.01","0","281.57","0","282.8","0","280.59","0","282.04","0","281.56","0","283.24","0","280.99","0","280.64","0","282.32","0","281.85","0","283.7","0","283.16","0","283.36","0","283.44","0","282.37","0","280.71","0","282.08","0","282.16","0","281.93","0","282.18","0","282.41","0","282.29","0","282.97","0"
"09/17/2010","02:30:00","283.75","0","283.8","0","283.05","0","283.67","0","282.74","0","282.82","0","282.64","0","282.99","0","283.7","0","282.21","0","283.02","0","282.69","0","283.54","0","282.64","0","281.99","0","283","0","282.99","0","283.91","0","283.55","0","283.98","0","283.72","0","283.01","0","282.64","0","283","0","282.81","0","282.49","0","283.01","0","283.05","0","283.05","0","283.72","0"
"09/17/2010","03:30:00","282.32","0","282.35","0","281.75","0","282.34","0","281.66","0","281.55","0","281.57","0","281.74","0","282.31","0","281.09","0","281.71","0","281.52","0","282.07","0","281.49","0","280.69","0","281.46","0","281.72","0","282.28","0","282.1","0","282.48","0","282.17","0","281.45","0","281.38","0","281.72","0","281.59","0","281.41","0","281.76","0","281.43","0","281.37","0","282.26","0"
"09/17/2010","04:30:00","281.25","0","281.17","0","280.6","0","281.27","0","280.28","0","280.28","0","279.78","0","280.27","0","281.21","0","279.51","0","280.15","0","279.81","0","280.7","0","279.86","0","279.6","0","280.22","0","279.96","0","280.87","0","280.53","0","281.04","0","281","0","280.17","0","280.2","0","280.17","0","280.07","0","280.02","0","280.51","0","280.38","0","280.44","0","281.02","0"
"09/17/2010","05:30:00","278.56","0","279.03","0","277.68","0","278.87","0","277.2","0","276.99","0","276.9","0","276.98","0","279.82","0","276.78","0","277.72","0","276.97","0","277.85","0","276.84","0","276.49","0","277.23","0","277.34","0","279.36","0","278.61","0","278.16","0","279.24","0","277.26","0","277.03","0","276.97","0","276.97","0","276.78","0","278.09","0","278.23","0","278.02","0","278.17","0"
"09/17/2010","06:30:00","278.85","0","278.68","0","277.7","0","278.79","0","277.5","0","277.3","0","277.11","0","277.41","0","279.79","0","277.09","0","277.81","0","277.18","0","278.15","0","277.15","0","276.8","0","277.37","0","277.54","0","279.05","0","278.54","0","278.32","0","279.16","0","277.42","0","277.28","0","277.39","0","277.38","0","277.03","0","278.08","0","278.1","0","277.94","0","278.3","0"
"09/17/2010","07:30:00","283.99","0","283.14","0","281.03","0","282.46","0","281.53","0","281.51","0","280.92","0","281.11","0","284.38","0","281.45","0","281.21","0","281.73","0","282.19","0","281.72","0","280.87","0","281.28","0","281.54","0","282.84","0","283.21","0","281.52","0","283.42","0","281.27","0","281.74","0","280.89","0","281.54","0","281.83","0","282.05","0","281.48","0","281.47","0","282.18","0"
"09/17/2010","08:30:00","291.15","0","289.6","0","287.33","0","290.79","0","288.37","0","288.72","0","287.55","0","288.47","0","292.52","0","289.98","0","287.85","0","288.82","0","290.54","0","288.82","0","288.54","0","289.01","0","289.48","0","290.66","0","290.82","0","289.55","0","293.05","0","288.62","0","288.95","0","287.53","0","288.99","0","289.24","0","288.42","0","288.16","0","288.62","0","289.26","0"
"09/17/2010","09:30:00","293.75","0","293.54","0","292.05","0","298.29","0","292.59","0","295.1","0","293.23","0","296.15","0","295.24","0","294.76","0","292.89","0","292.37","0","294.61","0","293.34","0","293.83","0","296.62","0","295.65","0","299.01","0","295.89","0","297","0","295.96","0","294.08","0","293.67","0","294.38","0","294.65","0","293.04","0","292","0","292.89","0","294.98","0","293.28","0"
"09/17/2010","10:30:00","296.93","0","298.75","0","296.13","0","302.36","0","296.9","0","299.41","0","300.79","0","301.12","0","300.58","0","299.33","0","297.15","0","296.89","0","300","0","297.69","0","297","0","300.57","0","298.45","0","304.72","0","299.25","0","301.93","0","299.37","0","298.63","0","297.83","0","299.52","0","299.47","0","297.9","0","296.18","0","296.8","0","297.74","0","297.42","0"
"09/17/2010","11:30:00","300.23","0","302.01","0","298.71","0","303.42","0","299.79","0","302.32","0","304.79","0","302.44","0","303.56","0","301.81","0","300.27","0","300.11","0","303.48","0","301.08","0","299.44","0","302.74","0","300.81","0","306.12","0","302.21","0","302.79","0","301.41","0","301.49","0","300.6","0","301.5","0","301.95","0","300.48","0","299.29","0","299.29","0","300.27","0","300.63","0"
"09/17/2010","12:30:00","302.33","0","303.81","0","300.66","0","303.67","0","301.98","0","302.78","0","304.77","0","303.49","0","304.74","0","303.58","0","301.67","0","301.86","0","305.34","0","303.14","0","301.54","0","303.78","0","301.99","0","307.08","0","303.34","0","303.09","0","302.04","0","302.5","0","302.32","0","302.37","0","302.56","0","302.4","0","301.08","0","301.37","0","301.81","0","301.94","0"
"09/17/2010","13:30:00","303.94","0","305.96","0","302.68","0","305.22","0","303.56","0","304.6","0","305.98","0","305.3","0","307.63","0","305.5","0","303.46","0","303.28","0","307.43","0","305.3","0","302.84","0","305.39","0","303.78","0","310.23","0","305.21","0","305.17","0","304.23","0","304.21","0","304.12","0","303.85","0","303.51","0","303.8","0","301.97","0","302.68","0","303.53","0","303.73","0"
"09/17/2010","14:30:00","304.34","0","306.08","0","303.12","0","305.21","0","303.82","0","304.66","0","305.42","0","304.91","0","308.01","0","305.76","0","303.77","0","303.7","0","307.3","0","305.78","0","304.1","0","305.26","0","304.09","0","309.76","0","305.55","0","304.86","0","304.76","0","304.12","0","304.64","0","303.88","0","303.4","0","304.7","0","302.86","0","303.12","0","303.77","0","304","0"
"09/17/2010","15:30:00","304.07","0","305.59","0","302.54","0","304.96","0","303.62","0","303.92","0","304.66","0","304.4","0","308.17","0","304.94","0","303.49","0","303.59","0","306.42","0","305.24","0","303.69","0","304.32","0","303.47","0","308.17","0","304.94","0","304.56","0","303.86","0","303.33","0","304.34","0","302.99","0","303.51","0","304.73","0","302.87","0","302.87","0","303.34","0","303.61","0"
"09/17/2010","16:30:00","302.75","0","304.01","0","301.23","0","303.03","0","302.13","0","302.24","0","303.01","0","302.41","0","306.3","0","303.66","0","302.11","0","302.15","0","303.9","0","303.23","0","302.43","0","302.56","0","301.97","0","304.42","0","303.84","0","303.13","0","303.07","0","302.33","0","302.74","0","301.9","0","302.98","0","303.29","0","301.83","0","301.45","0","301.86","0","302.11","0"
"09/17/2010","17:30:00","299.54","0","300.52","0","298.47","0","300.04","0","298.82","0","298.99","0","299.84","0","299.04","0","302.46","0","299.94","0","299.55","0","298.91","0","299.35","0","299.56","0","299.31","0","299.3","0","298.91","0","300.94","0","300.51","0","299.75","0","299.9","0","298.78","0","299.28","0","298.65","0","299.91","0","299.87","0","299.09","0","298.52","0","298.95","0","298.53","0"
"09/17/2010","18:30:00","294.86","0","295.1","0","293.93","0","295.22","0","293.95","0","294.06","0","294.51","0","293.86","0","296.55","0","294.05","0","294.81","0","294.22","0","294.44","0","293.78","0","293.86","0","294.29","0","294.01","0","295.29","0","295.42","0","294.84","0","294.89","0","293.93","0","293.88","0","293.89","0","294.13","0","294.2","0","294.68","0","294.07","0","294.28","0","294.31","0"
"09/17/2010","19:30:00","287.61","0","287.73","0","284.19","0","288.35","0","283.26","0","282.94","0","283.08","0","283.34","0","288.88","0","283.19","0","284.81","0","283.75","0","286.52","0","283.25","0","281.62","0","282.22","0","283.24","0","288.57","0","287.41","0","285.49","0","287.68","0","283.5","0","282.3","0","282.05","0","282.27","0","282.58","0","285.39","0","284.4","0","284.06","0","285.01","0"
"09/17/2010","20:30:00","286.53","0","286.77","0","284.06","0","286.68","0","283.39","0","282.86","0","282.92","0","283.15","0","287.34","0","283.04","0","284.38","0","283.79","0","285.38","0","283.6","0","282.62","0","282.48","0","282.72","0","287.21","0","286.35","0","284.65","0","286.28","0","283.67","0","282.5","0","281.79","0","282.89","0","283.23","0","284.7","0","284.06","0","283.74","0","284.76","0"
"09/17/2010","21:30:00","284.42","0","284.48","0","280.92","0","284.8","0","280.21","0","279.71","0","280.23","0","280.57","0","285.88","0","280.5","0","281.49","0","280.93","0","282.56","0","280.51","0","279.46","0","279.75","0","280.45","0","285.18","0","283.86","0","282.31","0","284.59","0","280.83","0","279.94","0","279.9","0","280.05","0","279.99","0","281.8","0","281.42","0","280.96","0","281.91","0"
"09/17/2010","22:30:00","283.74","0","283.92","0","280.46","0","284.13","0","279.92","0","279.62","0","279.56","0","280.09","0","285.4","0","279.01","0","280.11","0","279.58","0","280.97","0","279.37","0","278.08","0","279","0","279.57","0","284.75","0","282.85","0","281.2","0","283.73","0","279.54","0","278.4","0","278.95","0","278.72","0","278.49","0","280.64","0","279.95","0","279.52","0","280.55","0"
"09/17/2010","23:30:00","282.96","0","283.23","0","279.88","0","283.69","0","279.38","0","279.33","0","279.38","0","279.6","0","284.04","0","279.25","0","280.4","0","279.93","0","281.06","0","279.52","0","278.55","0","279.68","0","279.93","0","284.19","0","282.63","0","281.12","0","283.48","0","279.57","0","278.51","0","278.86","0","278.88","0","278.79","0","280.61","0","279.71","0","279.34","0","280.65","0"
"09/18/2010","00:30:00","283.49","0","283.41","0","281.23","0","283.62","0","281.31","0","280.9","0","281.39","0","280.91","0","284.4","0","280.59","0","281.33","0","281.05","0","281.85","0","280.86","0","279.83","0","280.38","0","280.89","0","284.15","0","283.32","0","281.95","0","283.22","0","280.61","0","280.05","0","280.25","0","280.35","0","280.41","0","281.71","0","280.99","0","280.59","0","281.78","0"
"09/18/2010","01:30:00","286.7","0","286.47","0","285.85","0","286.59","0","285.82","0","285.77","0","285.8","0","285.86","0","286.78","0","285.82","0","285.71","0","285.75","0","286.38","0","285.65","0","285.55","0","285.8","0","285.87","0","286.91","0","286.59","0","286.36","0","286.29","0","285.87","0","285.63","0","285.67","0","285.69","0","285.69","0","285.6","0","285.7","0","285.63","0","286.21","0"
"09/18/2010","02:30:00","286.43","0","286.19","0","285.68","0","286.41","0","285.66","0","285.63","0","285.61","0","285.92","0","286.42","0","285.86","0","285.61","0","285.66","0","286.26","0","285.55","0","285.53","0","285.72","0","285.78","0","286.6","0","286.15","0","286.18","0","285.92","0","285.61","0","285.62","0","285.65","0","285.67","0","285.63","0","285.55","0","285.61","0","285.61","0","286.06","0"
"09/18/2010","03:30:00","283.49","0","283.33","0","282.7","0","283.89","0","282.59","0","282.54","0","282.55","0","282.75","0","283.49","0","282.92","0","282.66","0","282.54","0","283.23","0","282.47","0","282.56","0","282.73","0","282.64","0","283.66","0","283.43","0","283.42","0","283.52","0","282.81","0","282.57","0","282.51","0","282.62","0","282.48","0","282.49","0","282.55","0","282.52","0","283.05","0"
"09/18/2010","04:30:00","280.68","0","280.5","0","279.88","0","281.31","0","279.73","0","279.67","0","279.68","0","279.82","0","280.83","0","280.05","0","279.87","0","279.68","0","280.4","0","279.63","0","279.76","0","279.9","0","279.72","0","281.02","0","280.66","0","280.86","0","281.2","0","280.09","0","279.76","0","279.71","0","279.84","0","279.69","0","279.7","0","279.74","0","279.67","0","280.17","0"
"09/18/2010","05:30:00","280.02","0","279.84","0","279.05","0","280.25","0","278.96","0","278.99","0","278.91","0","279.12","0","280.37","0","279.36","0","279.06","0","278.88","0","280.11","0","278.86","0","278.89","0","279.13","0","279.01","0","280.69","0","280.06","0","279.74","0","279.9","0","279.15","0","279.02","0","279","0","279.06","0","278.94","0","278.96","0","278.99","0","278.95","0","279.29","0"
"09/18/2010","06:30:00","278.91","0","278.85","0","277.98","0","279.1","0","277.9","0","277.9","0","277.84","0","278.18","0","279.34","0","278.37","0","277.89","0","277.85","0","278.93","0","277.83","0","277.88","0","278.15","0","278.04","0","279.94","0","279.17","0","278.59","0","278.68","0","278.03","0","277.92","0","277.94","0","277.99","0","277.86","0","277.85","0","277.87","0","277.9","0","278.19","0"
"09/18/2010","07:30:00","278.98","0","278.75","0","277.63","0","279.48","0","277.57","0","277.66","0","277.58","0","278.13","0","279.43","0","278.42","0","277.45","0","277.41","0","278.29","0","277.41","0","277.67","0","277.88","0","277.78","0","280.49","0","279.14","0","278.15","0","278.56","0","277.69","0","277.66","0","277.76","0","277.66","0","277.47","0","277.37","0","277.51","0","277.64","0","277.7","0"
"09/18/2010","08:30:00","279.62","0","280.12","0","278.51","0","281","0","278.32","0","278.61","0","279.08","0","279.15","0","280.65","0","278.82","0","278.44","0","278.07","0","279","0","278.28","0","278.36","0","279.1","0","278.68","0","282.65","0","279.73","0","279.44","0","279.41","0","278.67","0","278.45","0","278.92","0","278.37","0","278.34","0","277.88","0","278.37","0","278.42","0","278.54","0"
"09/18/2010","09:30:00","281.04","0","281.71","0","280.09","0","281.96","0","280.29","0","280.74","0","281.63","0","281.03","0","282.52","0","280.8","0","280.28","0","280.02","0","281.1","0","280.7","0","280.12","0","281.76","0","280.54","0","285.04","0","281.52","0","281.64","0","280.91","0","280.69","0","280.43","0","280.81","0","280.35","0","280.23","0","279.59","0","280","0","280.09","0","280.27","0"
"09/18/2010","10:30:00","283.81","0","284.84","0","282.58","0","284.43","0","283.21","0","283.97","0","284.66","0","284.35","0","286.43","0","284.2","0","283.29","0","282.97","0","285.17","0","284.27","0","282.73","0","284.67","0","283.42","0","288.41","0","284.57","0","284.34","0","283.61","0","283.65","0","283.44","0","283.56","0","283.39","0","283.44","0","282.4","0","282.74","0","282.9","0","283.05","0"
"09/18/2010","11:30:00","287.65","0","288.77","0","286.85","0","288.98","0","287.36","0","288.12","0","288.79","0","288.63","0","290.81","0","288.77","0","287.18","0","287.09","0","289.6","0","288.52","0","287.28","0","288.68","0","287.6","0","291.06","0","289.09","0","288.4","0","287.72","0","288.18","0","287.93","0","287.81","0","288.59","0","288.32","0","286.64","0","286.98","0","287.45","0","287.94","0"
"09/18/2010","12:30:00","291.65","0","292.88","0","290.36","0","292.68","0","291.31","0","292.08","0","293.08","0","292.83","0","295.06","0","293.28","0","290.78","0","291.38","0","295.36","0","292.95","0","291.39","0","293","0","291.47","0","295.75","0","293.24","0","291.79","0","291.15","0","291.72","0","291.7","0","291.47","0","291.55","0","292.09","0","290.18","0","290.84","0","291.26","0","291.58","0"
"09/18/2010","13:30:00","293.85","0","295.05","0","293.01","0","295.65","0","293.49","0","294.08","0","294.72","0","294.73","0","297.44","0","295.42","0","292.69","0","293.21","0","297.01","0","294.97","0","293.61","0","294.97","0","293.7","0","297.24","0","295.61","0","294.62","0","293.63","0","293.81","0","293.94","0","293.41","0","293.87","0","294.39","0","292.24","0","293.1","0","293.88","0","294.04","0"
"09/18/2010","14:30:00","295.9","0","297.77","0","294.8","0","297.2","0","295.4","0","296.47","0","297.45","0","296.43","0","300.32","0","297.57","0","295.05","0","295.48","0","298.75","0","297.7","0","295.91","0","297.46","0","295.78","0","300.78","0","297.49","0","296.69","0","296.45","0","296.34","0","296.59","0","295.91","0","295.98","0","296.73","0","294.45","0","294.83","0","295.59","0","296.02","0"
"09/18/2010","15:30:00","296.59","0","298.38","0","294.46","0","297.28","0","295.88","0","296.73","0","298.11","0","297.14","0","301.23","0","297.96","0","296.13","0","295.47","0","298.81","0","297.76","0","295.71","0","297.43","0","295.85","0","302.63","0","296.87","0","297.44","0","296.45","0","295.76","0","296.98","0","295.84","0","295.3","0","297.37","0","295.02","0","295.07","0","295.54","0","296.09","0"
"09/18/2010","16:30:00","294.13","0","295.54","0","292.62","0","294.46","0","293.34","0","293.56","0","294.67","0","294.08","0","298.47","0","295.3","0","293.43","0","293.48","0","295.86","0","294.82","0","293.63","0","293.91","0","293.1","0","296.1","0","295.25","0","294.47","0","294.44","0","293.48","0","294.03","0","293.17","0","294.19","0","295.1","0","292.91","0","292.9","0","293.31","0","293.45","0"
"09/18/2010","17:30:00","291.6","0","292.53","0","290.48","0","292.15","0","290.79","0","291.11","0","291.99","0","291.32","0","294.94","0","292.38","0","291.54","0","291.06","0","291.92","0","291.83","0","291.5","0","291.58","0","291.25","0","293.21","0","293","0","292.13","0","291.99","0","291.03","0","291.55","0","290.89","0","292.71","0","292.37","0","290.96","0","290.69","0","291.05","0","290.83","0"
"09/18/2010","18:30:00","286.41","0","286.52","0","285.75","0","286.75","0","285.72","0","285.77","0","286.01","0","285.73","0","287.83","0","286","0","286.24","0","285.86","0","286.12","0","285.66","0","285.64","0","286.05","0","285.79","0","286.6","0","286.96","0","286.46","0","286.31","0","285.68","0","285.74","0","285.73","0","286.39","0","286.12","0","286.17","0","285.74","0","285.84","0","286.02","0"
"09/18/2010","19:30:00","282.41","0","282.5","0","281.72","0","282.93","0","281.53","0","281.4","0","281.25","0","281.53","0","283.03","0","281.48","0","281.78","0","281.8","0","282.47","0","281.53","0","281.27","0","281.63","0","281.56","0","282.72","0","282.74","0","282.56","0","282.36","0","281.48","0","281.6","0","281.57","0","281.86","0","281.93","0","281.95","0","281.53","0","281.5","0","282.34","0"
"09/18/2010","20:30:00","281.39","0","281.4","0","280.76","0","281.75","0","280.57","0","280.47","0","280.48","0","280.65","0","281.7","0","280.59","0","280.77","0","280.76","0","281.35","0","280.55","0","280.35","0","280.75","0","280.67","0","281.49","0","281.52","0","281.5","0","281.2","0","280.62","0","280.71","0","280.7","0","280.98","0","280.93","0","280.85","0","280.6","0","280.54","0","281.29","0"
"09/18/2010","21:30:00","281.19","0","281.14","0","280.57","0","281.56","0","280.37","0","280.32","0","280.28","0","280.4","0","281.5","0","280.34","0","280.55","0","280.49","0","281.12","0","280.35","0","280.16","0","280.46","0","280.41","0","281.17","0","281.17","0","281.12","0","280.88","0","280.35","0","280.44","0","280.43","0","280.52","0","280.63","0","280.57","0","280.33","0","280.41","0","281.06","0"
"09/18/2010","22:30:00","281.32","0","281.32","0","280.01","0","281.65","0","279.86","0","279.46","0","279.29","0","279.28","0","282.14","0","279.36","0","279.98","0","279.78","0","280.55","0","279.47","0","279.4","0","279.22","0","279.31","0","282.16","0","281.31","0","280.45","0","281.06","0","279.44","0","279.37","0","279.34","0","279.36","0","279.73","0","280.07","0","279.89","0","279.91","0","280.53","0"
"09/18/2010","23:30:00","281.08","0","281.09","0","280.08","0","281.11","0","279.77","0","279.61","0","279.15","0","279.24","0","281.88","0","279.48","0","279.69","0","279.7","0","280.46","0","279.41","0","279.73","0","279.32","0","279.39","0","282.01","0","281.03","0","280.26","0","280.68","0","279.35","0","279.53","0","279.11","0","279.38","0","279.65","0","280.07","0","279.88","0","279.9","0","280.51","0"
"09/19/2010","00:30:00","279","0","279.4","0","277.12","0","279.44","0","276.44","0","276.11","0","275.93","0","276.07","0","280.27","0","275.85","0","276.55","0","276.37","0","277.57","0","276.16","0","276.31","0","275.93","0","275.88","0","280.52","0","278.92","0","277.49","0","278.69","0","276.18","0","275.84","0","275.56","0","275.77","0","276.04","0","277.01","0","276.76","0","276.74","0","277.62","0"
"09/19/2010","01:30:00","276.9","0","277.32","0","273.94","0","277.95","0","273.26","0","273","0","273.04","0","273.44","0","278.56","0","273.15","0","274.01","0","273.53","0","275.15","0","273.43","0","273.16","0","273.13","0","273.14","0","278.89","0","277.15","0","275.46","0","277.35","0","273.68","0","273.11","0","273.3","0","273.48","0","273.69","0","274.56","0","274.09","0","273.94","0","275.05","0"
"09/19/2010","02:30:00","275.9","0","276.18","0","272.56","0","276.64","0","272.03","0","271.72","0","271.42","0","272.23","0","277.51","0","271.87","0","272.57","0","272.46","0","273.95","0","272.26","0","271.84","0","272.05","0","272.08","0","277.8","0","275.81","0","274.19","0","276.38","0","272.45","0","271.95","0","271.79","0","271.98","0","272.11","0","273.57","0","272.94","0","272.76","0","274.1","0"
"09/19/2010","03:30:00","275.83","0","276.25","0","273.46","0","276.33","0","273.14","0","272.87","0","272.72","0","272.88","0","277.47","0","272.6","0","273.16","0","272.76","0","274.34","0","272.59","0","272.11","0","272.59","0","272.71","0","277.33","0","275.95","0","274.79","0","276.27","0","273.13","0","272.93","0","273.1","0","273.51","0","273.42","0","274.1","0","273.63","0","273.25","0","274.75","0"
"09/19/2010","04:30:00","276.71","0","277.05","0","273.69","0","277.18","0","273.58","0","272.91","0","272.85","0","273.07","0","278.35","0","272.74","0","273.74","0","273.01","0","274.64","0","272.65","0","271.9","0","272.69","0","272.95","0","278.32","0","276.55","0","274.99","0","277.34","0","273.03","0","272.59","0","272.74","0","272.92","0","272.95","0","274.58","0","273.86","0","273.41","0","274.95","0"
"09/19/2010","05:30:00","276.62","0","277.1","0","274.01","0","277.16","0","273.98","0","273.63","0","273.37","0","273","0","277.75","0","273.33","0","274.44","0","273.55","0","274.8","0","272.87","0","272.08","0","272.97","0","273.41","0","278.4","0","276.84","0","275.22","0","277.52","1","273.23","0","272.42","0","272.78","0","273.06","0","272.99","0","274.63","0","273.67","0","273.46","0","274.81","0"
"09/19/2010","06:30:00","277.52","0","277.91","0","273.91","0","277.91","0","274.02","0","273.93","0","273.89","0","273.66","0","278.08","0","273.34","0","274.91","0","274.4","0","275.31","0","273.57","0","272.4","0","274.25","0","273.84","0","279.8","0","278.61","0","277.12","0","279.08","0","275.22","0","273.37","0","274.67","0","275","0","274.71","0","276.68","0","275.4","0","274.9","0","276.45","0"
"09/19/2010","07:30:00","286.43","0","285.66","0","280.69","0","284.73","0","281.77","0","281.93","0","280.06","0","280.18","0","286.59","0","281","0","281.07","0","283.22","0","283.66","0","282.9","0","279.64","0","280.95","0","281.21","0","286.16","0","287.22","0","282.5","0","285.84","0","281.73","0","281.89","0","281.69","0","282.96","0","283.02","0","284.78","0","282.97","0","282.96","0","284.61","0"
"09/19/2010","08:30:00","296.79","0","296.77","0","293.88","0","296.15","0","295.69","0","295.79","0","294.43","0","294.92","0","298.12","0","295.94","0","294.65","0","296.03","0","298.38","0","296.63","0","294.12","0","295.24","0","296.31","0","296.7","0","297.8","0","294.95","0","297.54","0","295.61","0","295.52","0","294.67","0","295.93","0","295.53","0","296.24","0","295.38","0","295.19","0","297.67","0"
"09/19/2010","09:30:00","301.06","0","302.25","0","300.29","0","302.89","0","302.11","0","302.55","0","302.15","0","303.33","0","302.26","0","303.07","0","301.36","0","302","0","304.49","0","303.55","0","303","0","302.39","0","303.01","0","302.05","0","303.15","0","302.52","0","302.56","0","302.32","0","302.75","0","301.86","0","303.13","0","301.56","0","302.25","0","301.03","0","301.41","0","303.43","0"
"09/19/2010","10:30:00","304.44","0","306.64","0","303.77","0","308.15","0","305.37","0","306.27","0","306.43","0","307.03","0","307.07","0","307.09","0","304.84","0","306.3","0","309.7","0","306.48","0","307.15","0","306.63","0","307.17","0","306.63","0","306.37","0","306.84","0","306.42","0","305.96","0","306.6","0","305.53","0","307.57","0","305.97","0","305.86","0","304.62","0","305.38","0","308.23","0"
"09/19/2010","11:30:00","307.1","0","310.36","0","306.07","0","310.07","0","307.79","0","308.48","0","309.87","0","309.49","0","309.76","0","309.4","0","306.81","0","308.58","0","312.9","0","309.05","0","309.18","0","309.01","0","308.59","0","309.18","0","308.82","0","309.06","0","308.61","0","308.23","0","309.72","0","307.66","0","309.45","0","308.31","0","307.87","0","306.65","0","307.41","0","309.68","0"
"09/19/2010","12:30:00","308.68","0","310.41","0","307.24","0","311.16","0","308.86","0","309.62","0","310.77","0","310.5","0","311.4","0","310.68","0","307.94","0","309.11","0","312.5","0","310.07","0","309.3","0","310.48","0","309.09","0","310.42","1","310.35","0","310.67","0","309.5","0","309.48","0","309.2","0","309.48","0","309.11","0","308.99","0","307.92","0","308.1","0","309.18","0","309.23","0"
"09/19/2010","13:30:00","309.11","0","311.05","0","307.85","0","311.78","0","309.09","0","309.83","0","311.25","0","310.46","0","312.52","0","310.78","0","308.65","0","308.75","0","312.4","0","310.49","0","309.07","0","311.09","0","309.18","0","311","1","310.56","0","311.38","0","309.86","0","309.58","0","309.91","0","309.71","0","308.37","0","309.14","0","307.97","0","308.42","0","309.2","0","309.51","0"
"09/19/2010","14:30:00","308.59","0","310.18","0","307.65","0","310.41","0","308.31","0","308.97","0","309.96","0","309.43","0","312.83","0","310.08","0","307.96","0","308.29","0","311.75","0","309.79","0","308.66","0","309.54","0","308.47","0","312.79","0","309.86","0","309.75","0","309.38","0","308.81","0","309.31","0","308.53","0","308.2","0","309.45","0","307.56","0","307.7","0","308.32","0","308.9","0"
"09/19/2010","15:30:00","307.55","0","309.02","0","305.82","0","308.35","0","307.16","0","307.17","0","308.2","0","307.69","0","311.93","0","308.58","0","306.95","0","306.88","0","310.11","0","308.86","0","307.28","0","307.86","0","307","0","311.02","0","308.49","0","308.01","0","307.55","0","306.71","0","307.98","0","306.49","0","307.01","0","308.33","0","306.67","0","306.13","0","306.71","0","307.53","0"
"09/19/2010","16:30:00","305.78","0","306.76","0","304.29","0","306.05","0","305.16","0","305.04","0","305.91","0","305.69","0","309.46","0","306.62","0","305.1","0","305.02","0","306.87","0","306.13","0","305.54","0","305.44","0","305","0","306.73","0","306.73","0","306.17","0","306.1","0","305.11","0","305.71","0","304.58","0","305.79","0","306.36","0","304.73","0","304.43","0","304.8","0","305","0"
"09/19/2010","17:30:00","302.71","0","303.54","0","301.58","0","302.85","0","301.97","0","302.13","0","302.77","0","302.09","0","305.26","0","303.07","0","302.79","0","302.07","0","302.27","0","302.49","0","302.61","0","302.31","0","302.03","0","303.98","0","303.6","0","303.18","0","303.17","0","301.95","0","302.52","0","301.77","0","303.07","0","303.03","0","302.29","0","301.62","0","302.07","0","301.59","0"
"09/19/2010","18:30:00","297.65","0","297.89","0","297","0","297.89","0","296.93","0","296.84","0","297.12","0","296.63","0","298.96","0","296.96","0","297.72","0","297.05","0","297.12","0","296.49","0","297.11","0","296.9","0","296.86","0","297.84","0","298","0","297.86","0","297.83","0","296.89","0","296.96","0","296.85","0","296.92","0","297.06","0","297.61","0","296.91","0","297.17","0","297.14","0"
"09/19/2010","19:30:00","290.87","0","290.77","0","288.46","0","290.94","0","287.92","0","287.2","0","287.23","0","287.08","0","291.4","0","287.25","0","288.24","0","288.24","0","291.23","0","287.55","0","287.73","0","286.58","0","287.3","0","291.26","0","290.6","0","289.35","0","290.5","0","288.05","0","287.53","0","287.07","0","286.95","0","287.39","0","289.64","0","288.41","0","288.18","0","289.31","0"
"09/19/2010","20:30:00","288.29","0","288.73","0","285.91","0","288.84","0","284.87","0","284.75","0","285.06","0","284.57","0","289.03","0","285.14","0","286.22","0","285.72","0","288.31","0","284.73","0","284.44","0","284.41","0","285.03","0","289.19","0","288.3","0","286.8","0","288.54","0","285.54","0","284.65","0","284.31","0","284.24","0","284.95","0","286.5","0","285.9","0","285.99","0","286.68","0"
"09/19/2010","21:30:00","287.8","0","287.89","0","286.54","0","288","0","286.48","0","286.45","0","286.38","0","286.32","0","288.12","0","286.43","0","287.01","0","286.79","0","287.56","0","286.29","0","286","0","286.41","0","286.45","0","288.13","0","287.9","0","287.53","0","287.84","0","286.46","0","286.46","0","286.36","0","286.1","0","286.65","0","286.85","0","286.57","0","286.72","0","287.32","0"
"09/19/2010","22:30:00","286.69","0","286.98","0","284.97","0","286.85","0","284.43","0","284.23","0","284.11","0","284.02","0","287.39","0","284.09","0","285.09","0","284.93","0","286.47","0","284.27","0","284.13","0","284.4","0","284.42","0","287.29","0","286.85","0","285.82","0","286.85","0","284.9","0","284.43","0","284.53","0","284.43","0","284.66","0","285.59","0","285.32","0","285.42","0","285.99","0"
"09/19/2010","23:30:00","285.46","0","285.73","0","283.98","0","285.9","0","283.32","0","283.49","0","283.33","0","283.48","0","286.03","0","282.88","0","284.27","0","283.74","0","284.34","0","282.98","0","282.5","0","283.1","0","282.98","0","286.33","0","285.7","0","284.85","0","285.94","0","283.69","0","283.19","0","283.03","0","282.88","0","283.57","0","284.33","0","283.94","0","283.98","0","284.58","0"
"09/20/2010","00:30:00","282.52","0","283.06","0","279.41","0","283.53","0","278.31","0","278.45","0","278.69","0","278.69","0","284.05","0","278.03","0","279.88","0","279.06","0","279.96","0","278.47","0","277.11","0","278.76","0","278.83","0","284.12","0","283.04","0","280.75","0","283.42","0","279.13","0","277.52","0","277.55","0","278.09","0","278.18","0","280.73","0","280.33","0","279.93","0","280.06","0"
"09/20/2010","01:30:00","281.82","0","282.19","0","278.61","0","282.31","0","277.91","0","277.55","0","277.93","0","278.02","0","282.65","0","277.56","0","279.14","0","278.57","0","279.35","0","277.82","0","276.91","0","278.24","0","278.25","0","283.32","0","281.71","0","280.46","0","282.19","0","279.1","0","277.4","0","278.31","0","278.58","0","278.34","0","280.05","0","279.29","0","278.94","0","279.82","0"
"09/20/2010","02:30:00","281.31","0","281.79","0","278.71","0","281.78","0","278.18","0","278.3","0","278.43","0","278.45","0","282.02","0","278.41","0","279.72","0","279.2","0","280.06","0","278.37","0","277.92","0","278.76","0","278.77","0","282.74","0","281.86","0","281.37","0","282.2","0","280.4","0","279.28","0","280.1","0","280.59","0","280.36","0","280.43","0","279.87","0","279.71","0","281.05","0"
"09/20/2010","03:30:00","285.86","0","285.76","0","285.05","0","286.07","0","284.53","0","285.11","0","284.97","0","284.59","0","286.05","0","284.27","0","285.45","0","284.66","0","285.06","0","283.84","0","283.69","0","285.25","0","284.9","0","286.71","0","286.39","0","286.99","0","286.86","0","286.36","0","284.5","0","286.34","0","286.47","0","286.19","0","286.19","0","286.53","0","286.47","0","286.42","0"
"09/20/2010","04:30:00","289.16","0","288.79","0","288.41","0","289.26","0","287.73","0","288.45","0","288.23","0","288.21","0","289.17","0","287.27","0","288.91","0","288.13","0","288.37","0","287.54","0","287.34","0","289.02","0","288.55","0","289.96","0","289.74","0","290.29","0","290.26","0","289.74","0","287.92","0","289.62","0","289.6","0","289.44","0","289.41","0","289.74","0","289.79","0","289.72","0"
"09/20/2010","05:30:00","289.95","0","289.7","0","289.07","0","289.94","0","288.3","0","288.99","0","288.85","0","289.28","0","289.92","0","287.99","0","289.84","0","289.28","0","289.22","0","288.81","0","288.4","0","289.84","0","289.59","0","290.5","0","290.12","0","290.6","0","290.69","0","290.09","0","288.53","0","289.83","0","289.55","0","289.47","0","289.63","0","290","0","290","0","289.95","0"
"09/20/2010","06:30:00","284.94","0","284.97","0","283.62","0","284.93","0","283.2","0","283.56","0","283.41","0","283.5","0","285.08","0","282.93","0","284.23","0","283.71","0","284.32","0","283.03","0","282.68","0","283.9","0","283.55","0","285.77","0","285.26","0","285.36","0","285.58","0","284.57","0","283.53","0","284.56","0","285.11","0","285.04","0","285.2","0","285.13","0","284.88","0","285.25","0"
"09/20/2010","07:30:00","287.26","0","288.11","0","285.35","0","287.18","0","286.4","0","286.18","0","285.35","0","285.4","0","287.9","0","286.08","0","285.86","0","287.29","0","288.35","0","287.12","0","285.44","0","286.11","0","286.07","0","288.06","0","288.23","0","286.2","0","287.5","0","286.3","0","286.6","0","285.98","0","286.91","0","286.92","0","288.14","0","286.58","0","286.62","0","287.49","0"
"09/20/2010","08:30:00","295.8","0","296.97","0","294.88","0","296.33","0","296.68","0","296.38","0","295.52","0","297.12","0","297.15","0","297.4","0","295.37","0","296.97","0","299.75","0","298.1","0","296.35","0","296.37","0","297.67","0","296.52","0","296.98","0","295.8","0","296.58","0","296.17","0","296.68","0","295.46","0","296.39","0","296.5","0","296.67","0","295.69","0","295.59","0","298.47","0"
"09/20/2010","09:30:00","301.89","0","302.76","0","300.77","0","303.39","0","302.25","0","303.21","0","303.13","0","304.37","0","303.61","0","303.89","0","301.76","0","301.71","0","305.23","0","303.63","0","302.46","0","303.23","0","303.88","0","303.09","0","303.52","0","303.16","0","303.06","0","302.76","0","302.07","0","302.36","0","303.46","0","302.29","0","302.06","0","301.3","0","301.57","0","302.99","0"
"09/20/2010","10:30:00","304.73","0","306.34","0","304.21","0","307.12","0","305.43","0","306.39","0","306.38","0","306.82","0","307.42","0","307.01","0","305.02","0","305.44","0","307.33","0","305.71","0","305.86","0","306.65","0","306.46","0","306.82","0","306.77","0","307.11","0","305.97","0","306.19","0","305.74","0","305.83","0","307.57","0","305.65","0","305.33","0","304.69","0","305","0","306.9","0"
"09/20/2010","11:30:00","303.82","0","305.15","0","303.24","0","303.79","0","304.16","0","303.85","0","304.51","0","304.26","0","303.88","0","304.8","0","303.4","0","304.7","0","305.77","0","304.86","0","305","0","304.05","0","304.13","0","304.39","0","303.89","0","303.69","0","303.59","0","303.53","0","305.64","0","303.27","0","303.53","0","303.81","0","303.63","0","302.93","0","303.26","0","305.32","0"
"09/20/2010","12:30:00","304.57","0","306.1","0","304.35","0","304.73","0","305.28","0","305.07","0","305.4","0","305.24","0","304.79","0","306.04","0","304.28","0","305.68","0","306.34","0","306.82","0","306.06","0","305.08","0","305.21","0","305.48","0","304.9","0","304.93","0","304.63","0","304.78","0","307.18","0","304.67","0","304.25","0","304.71","0","304.76","0","304.11","0","304.52","0","306.1","0"
"09/20/2010","13:30:00","303.13","0","304.47","0","302.91","0","303.26","0","303.5","0","303.3","0","303.71","0","303.45","0","303.41","0","304.26","0","302.68","0","303.98","0","304.86","0","304.46","0","304.35","0","303.43","0","303.43","0","303.71","0","303.14","0","303.11","0","302.92","0","302.97","0","304.92","0","302.75","0","302.87","0","303.46","0","303.14","0","302.49","0","302.77","0","304.37","0"
"09/20/2010","14:30:00","303.93","0","305.42","0","303.52","0","304.13","0","304.48","0","304.1","0","304.45","0","304.3","0","304.45","0","305.26","0","303.48","0","304.83","0","305.88","0","305.68","0","305.39","0","304.33","0","304.39","0","304.93","0","304.02","0","304.37","0","303.82","0","303.89","0","306.19","0","303.85","0","303.71","0","304.23","0","304.23","0","303.22","0","303.66","0","305.36","0"
"09/20/2010","15:30:00","304.66","0","306.28","0","304.26","0","304.95","0","305.28","0","304.67","0","305.33","0","305.29","0","305.45","0","306.15","0","304.2","0","305.76","0","306.88","0","307.02","0","306.31","0","305.31","0","305.22","0","305.58","0","304.73","0","305.1","0","304.58","0","304.62","0","306.86","0","304.53","0","304.62","0","305.14","0","304.87","0","304.04","0","304.56","0","306.25","0"
"09/20/2010","16:30:00","300.87","0","301.27","0","300.46","0","300.92","0","300.74","0","300.61","0","300.64","0","300.89","0","301.09","0","301.06","0","300.66","0","300.88","0","301.34","0","301.05","0","300.76","0","300.84","0","300.73","0","301.11","0","301","0","301.02","0","300.77","0","300.66","0","300.99","0","300.52","0","300.75","0","300.71","0","300.7","0","300.46","0","300.6","0","301.3","0"
"09/20/2010","17:30:00","297.92","0","298.11","0","297.59","0","297.97","0","297.63","0","297.6","0","297.61","0","297.76","0","297.99","0","297.74","0","297.81","0","297.72","0","297.93","0","297.48","0","297.49","0","297.82","0","297.73","0","298.1","0","297.99","0","298.04","0","297.92","0","297.71","0","297.54","0","297.63","0","297.87","0","297.75","0","297.8","0","297.61","0","297.71","0","297.98","0"
"09/20/2010","18:30:00","295.15","0","295.28","0","294.54","0","295.27","0","294.47","0","294.57","0","294.6","0","294.68","0","295.41","0","294.39","0","294.87","0","294.61","0","294.94","0","294.36","0","294.23","0","294.76","0","294.6","0","295.46","0","295.25","0","295.08","0","295.27","0","294.81","0","294.35","0","294.56","0","294.84","0","294.53","0","294.72","0","294.65","0","294.79","0","294.78","0"
"09/20/2010","19:30:00","292.76","0","292.8","0","292.22","0","292.83","0","292.01","0","292.14","0","292.08","0","292.16","0","292.62","0","291.94","0","292.42","0","292.01","0","292.65","0","291.7","0","291.61","0","292.33","0","292.13","0","292.73","0","292.63","0","292.81","0","292.57","0","292.25","0","291.46","0","292.09","0","292.26","0","292.03","0","292.07","0","292.19","0","292.18","0","292.64","0"
"09/20/2010","20:30:00","286.64","0","286.93","0","285.49","0","286.98","0","285.41","0","285.45","0","285.44","0","285.43","0","286.87","0","285","0","285.85","0","285.31","0","286.64","0","284.76","0","284.51","0","285.79","0","285.49","0","287.35","0","286.75","0","286.91","0","287","0","286.17","0","284.79","0","285.96","0","286.48","0","286.05","0","286.23","0","286.31","0","286.24","0","286.65","0"
"09/20/2010","21:30:00","285.22","0","285.25","0","284.21","0","285.12","0","283.53","0","284.05","0","283.9","0","284.32","0","285.24","0","283.56","0","284.53","0","284.06","0","285.05","0","283.68","0","283.33","0","284.84","0","284.22","0","286.01","0","285.69","0","286.17","0","285.98","0","285.53","0","284.19","0","285.49","0","285.91","0","285.45","0","285.66","0","285.81","0","285.61","0","285.89","0"
"09/20/2010","22:30:00","285.79","0","285.72","0","284.97","0","285.83","0","284.52","0","284.95","0","284.84","0","285.09","0","285.84","0","284.34","0","285.42","0","284.82","0","285.63","0","284.42","0","284.24","0","285.48","0","285.13","0","286.35","0","286.06","0","286.54","0","286.37","0","285.99","0","284.53","0","285.96","0","286.32","0","286.01","0","286.03","0","286.11","0","286.08","0","286.34","0"
"09/20/2010","23:30:00","284.69","0","284.72","0","283.76","0","284.59","0","283.43","0","283.59","0","283.36","0","283.84","0","284.92","0","283.1","0","283.96","0","283.6","0","284.65","0","283.37","0","283.01","0","283.95","0","283.77","0","285","0","284.73","0","285","0","285.04","0","284.38","0","283.89","0","284.36","0","284.63","0","284.3","0","284.61","0","284.59","0","284.51","0","285.01","0"
"09/21/2010","00:30:00","284.42","0","284.37","0","283.75","0","284.31","0","283.69","0","283.63","0","283.46","0","283.79","0","284.39","0","283.15","0","283.65","0","283.5","0","284.12","0","283.52","0","282.91","0","283.5","0","283.64","0","284.23","0","284.03","0","284.3","0","284.13","0","283.52","0","283.48","0","283.69","0","283.78","0","283.5","0","283.76","0","283.48","0","283.49","0","284.19","0"
"09/21/2010","01:30:00","283.11","0","283.05","0","282.47","0","283.06","0","282.28","0","282.22","0","282.1","0","282.42","0","282.91","0","281.91","0","282.37","0","282.1","0","282.79","0","282.11","0","281.72","0","282.21","0","282.25","0","282.77","0","282.6","0","282.96","0","282.73","0","282.19","0","282.11","0","282.21","0","282.36","0","282.16","0","282.34","0","282.14","0","282.17","0","282.82","0"
"09/21/2010","02:30:00","282.38","0","282.11","0","281.5","0","282.22","0","281.31","0","281.19","0","281.09","0","281.44","0","282.32","0","280.99","0","281.33","0","281.11","0","281.85","0","281.13","0","280.85","0","281.26","0","281.24","0","281.97","0","281.69","0","282.11","0","281.95","0","281.22","0","281.14","0","281.26","0","281.36","0","281.12","0","281.34","0","281.2","0","281.23","0","281.89","0"
"09/21/2010","03:30:00","281.92","0","281.5","0","280.73","0","281.7","0","280.57","0","280.47","0","280.36","0","280.64","0","282.29","0","280.31","0","280.59","0","280.36","0","281.22","0","280.35","0","280.16","0","280.5","0","280.49","0","281.66","0","281.25","0","281.38","0","281.62","0","280.47","0","280.41","0","280.47","0","280.62","0","280.31","0","280.61","0","280.53","0","280.48","0","281.13","0"
"09/21/2010","04:30:00","279.68","0","279.64","0","278.6","0","279.58","0","278.3","0","278.06","0","277.96","0","278.28","0","280.92","0","277.8","0","278.41","0","277.98","0","278.9","0","277.92","0","277.68","0","278.31","0","278.17","0","279.97","0","279.33","0","279.05","0","279.78","0","278.21","0","278.03","0","278.08","0","278.37","0","277.97","0","278.71","0","278.72","0","278.57","0","278.96","0"
"09/21/2010","05:30:00","278.22","0","278.32","0","277.13","0","278.16","0","276.83","0","276.62","0","276.4","0","276.76","0","279.67","0","276.33","0","277","0","276.42","0","277.38","0","276.37","0","276.11","0","276.68","0","276.59","0","278.73","0","277.88","0","277.42","0","278.28","0","276.59","0","276.47","0","276.42","0","276.69","0","276.25","0","277.13","0","277.18","0","276.97","0","277.26","0"
"09/21/2010","06:30:00","277.59","0","277.73","0","275.58","0","277.71","0","275.14","0","275.03","0","275.03","0","275.37","0","279.12","0","274.94","0","275.88","0","275.34","0","276.47","0","275.21","0","274.59","0","275.6","0","275.33","0","278.84","0","277.44","0","276.85","0","278.06","0","275.87","0","275.7","0","275.89","0","276.26","0","275.73","0","276.49","0","276.47","0","276.25","0","276.74","0"
"09/21/2010","07:30:00","279.93","0","280.31","0","277.13","0","279.59","0","277.98","0","277.46","0","276.7","0","277.1","0","280.38","0","277.82","0","277.29","0","278.75","0","279.07","0","278.4","0","276.99","0","277.41","0","277.5","0","280.73","0","280","0","278.17","0","279.69","0","277.87","0","277.91","0","277.31","0","278.4","0","278.14","0","279.42","0","278.02","0","278.03","0","279.28","0"
"09/21/2010","08:30:00","285.07","0","286.13","0","284.11","0","285.62","0","284.9","0","285.02","0","284.33","0","285.06","0","287.44","0","285.64","0","284.1","0","284.99","0","287","0","285.88","0","284.27","0","285.27","0","285.55","0","286.6","0","286.36","0","284.84","0","285.63","0","285.04","0","284.61","0","284.16","0","284.92","0","284.9","0","285.2","0","284.46","0","284.46","0","286.27","0"
"09/21/2010","09:30:00","288.47","0","289.29","0","287.47","0","288.75","0","287.78","0","288.83","0","289.01","0","288.95","0","291.49","0","288.88","0","287.85","0","287.83","0","289.85","0","288.84","0","287.27","0","289.12","0","288.55","0","291.41","0","289.78","0","288.31","0","288.14","0","287.94","0","288.05","0","288.02","0","287.86","0","288.47","0","287.21","0","287.23","0","287.69","0","288.13","0"
"09/21/2010","10:30:00","292.26","0","293.54","0","292.14","0","294.2","0","291.98","0","293.77","0","294.11","0","293.78","0","295.42","0","293.88","0","292.4","0","292.47","0","294.7","0","292.95","0","291.94","0","293.35","0","293.44","0","295.28","0","294.61","0","293.21","0","292.61","0","292.84","0","292.56","0","292.69","0","292.53","0","293","0","291.37","0","291.46","0","292.14","0","293.32","0"
"09/21/2010","11:30:00","295.32","0","296.64","0","294.55","0","296.62","0","294.6","0","296.48","0","296.92","0","296.16","0","298.16","0","296.51","0","295.08","0","295.27","0","297.62","0","295.9","0","295.03","0","296.64","0","295.95","0","298.59","0","296.86","0","295.91","0","295.16","0","295.4","0","295.23","0","295.47","0","294.96","0","295.73","0","294.09","0","294.5","0","295.15","0","295.94","0"
"09/21/2010","12:30:00","297.41","0","298.76","0","296.65","0","298.04","0","297.53","0","297.81","0","298.46","0","298.08","0","300.4","0","299.12","0","296.42","0","297.29","0","299.14","0","298.72","0","296.95","0","298.98","0","298.02","0","299.25","0","298.79","0","297.83","0","296.59","0","297.53","0","297.45","0","297.31","0","296.83","0","297.92","0","296.44","0","296.61","0","297.29","0","297.82","0"
"09/21/2010","13:30:00","299.2","0","300.13","0","298.22","0","299.48","0","298.64","0","299.77","0","300.25","0","299.78","0","302.53","0","300.37","0","298.22","0","298.58","0","301.33","0","300.05","0","298.53","0","299.97","0","299.16","0","302.53","0","300.54","0","299.73","0","298.7","0","298.64","0","299.06","0","298.9","0","297.71","0","299.13","0","297.37","0","297.96","0","298.66","0","298.85","0"
"09/21/2010","14:30:00","299.39","0","300.66","0","298.66","0","299.5","0","299.15","0","299.86","0","300.62","0","299.88","0","303.32","0","301.02","0","299.1","0","299.09","0","301.79","0","300.49","0","299.01","0","300.63","0","299.63","0","302.92","0","300.45","0","299.9","0","299.26","0","298.8","0","299.99","0","299.08","0","298.75","0","300.27","0","298.27","0","298.73","0","299.49","0","299.56","0"
"09/21/2010","15:30:00","299.72","0","300.91","0","298.12","0","299.32","0","299.04","0","299.43","0","300.13","0","299.66","0","303.05","0","300.46","0","299.04","0","299.1","0","301.57","0","300.99","0","298.99","0","300.08","0","299.05","0","302.75","0","300.11","0","299.69","0","299.18","0","298.38","0","299.89","0","298.84","0","298.44","0","300.2","0","298.31","0","298.19","0","298.75","0","298.97","0"
"09/21/2010","16:30:00","298.73","0","299.73","0","297.62","0","298.58","0","298.21","0","298.45","0","298.74","0","298.84","0","302.39","0","299.76","0","298.39","0","298.26","0","300.07","0","299.5","0","298.38","0","298.92","0","298.17","0","299.99","0","299.76","0","298.93","0","298.78","0","298.02","0","298.75","0","298.04","0","298.7","0","299.49","0","297.77","0","297.51","0","298.03","0","298.18","0"
"09/21/2010","17:30:00","296.09","0","296.89","0","295.22","0","296.13","0","295.48","0","295.57","0","296.14","0","295.72","0","298.7","0","296.41","0","296.16","0","295.54","0","296.27","0","296.02","0","295.73","0","295.81","0","295.54","0","297.45","0","296.87","0","296.08","0","296.36","0","295.47","0","295.81","0","295.45","0","296.36","0","296.45","0","295.52","0","295.11","0","295.47","0","295.33","0"
"09/21/2010","18:30:00","291.55","0","291.68","0","290.9","0","291.72","0","290.88","0","290.88","0","291.08","0","290.95","0","292.82","0","290.93","0","291.5","0","291.12","0","291.33","0","290.84","0","290.8","0","291.24","0","290.96","0","291.86","0","292.01","0","291.67","0","291.64","0","290.96","0","290.98","0","290.94","0","291.44","0","291.19","0","291.4","0","290.9","0","291.06","0","291.31","0"
"09/21/2010","19:30:00","287.05","0","287.18","0","285.76","0","287.2","0","285.55","0","285.49","0","285.28","0","285.66","0","287.7","0","285.47","0","286.15","0","286.16","0","287.01","0","285.72","0","285.41","0","285.86","0","285.59","0","287.71","0","287.4","0","287.19","0","287.35","0","286.05","0","286.02","0","285.86","0","286.31","0","286.38","0","286.53","0","286.12","0","286","0","287.03","0"
"09/21/2010","20:30:00","285.39","0","285.65","0","283.83","0","285.83","0","283.79","0","283.53","0","283.3","0","283.6","0","286.17","0","283.65","0","284.29","0","284.01","0","284.98","0","283.54","0","283.33","0","283.65","0","283.54","0","286.27","0","285.49","0","284.72","0","285.54","0","283.69","0","283.28","0","282.86","0","283.64","0","283.49","0","283.91","0","283.45","0","283.39","0","284.67","0"
"09/21/2010","21:30:00","284.04","0","284.68","0","280.51","0","284.27","0","280.07","0","279.49","0","279.85","0","280.36","0","284.79","0","280.24","0","280.96","0","281.01","0","283.14","0","280.2","0","280.23","0","279.74","0","279.97","0","285.68","0","283.88","0","282.29","0","284.25","0","280.65","0","279.9","0","279.37","0","280.8","0","280.41","0","281.66","0","281","0","280.6","0","282.45","0"
"09/21/2010","22:30:00","283.34","0","283.74","0","279.53","0","283.56","0","278.76","0","278.61","0","278.74","0","279.3","0","284.63","0","278.62","0","279.59","0","279.19","0","281.91","0","278.84","0","278.76","0","278.52","0","278.76","0","284.53","0","282.74","0","281.21","0","283.65","0","279.5","0","278.58","0","278.35","0","279.19","0","278.45","0","280.54","0","280.27","0","279.91","0","281.17","0"
"09/21/2010","23:30:00","283.12","0","283.33","0","280.72","0","283.78","0","280.38","0","280.36","0","280.08","0","280.54","0","284.03","0","280.36","0","281.09","0","280.83","0","282.67","0","280.3","0","279.7","0","280.17","0","280.21","0","284.64","0","283.51","0","282.4","0","283.78","0","280.88","0","280.29","0","280.46","0","280.81","0","280.98","0","281.72","0","281.49","0","281.55","0","282.19","0"
"09/22/2010","00:30:00","282.96","0","283.15","0","281.64","0","283.39","0","281.48","0","281.39","0","281.22","0","281.62","0","283.74","0","281.37","0","281.97","0","281.62","0","282.5","0","281.2","0","280.99","0","281.32","0","281.4","0","283.95","0","283.12","0","282.69","0","283.33","0","281.78","0","281.64","0","281.31","0","281.77","0","281.99","0","282.02","0","281.85","0","281.92","0","282.68","0"
"09/22/2010","01:30:00","282.51","0","282.6","0","281.72","0","282.82","0","281.68","0","281.55","0","281.32","0","281.66","0","282.89","0","281.42","0","281.79","0","281.63","0","282.28","0","281.2","0","281.09","0","281.45","0","281.31","0","283.14","0","282.55","0","282.43","0","282.68","0","281.58","0","281.44","0","281.33","0","281.83","0","281.76","0","281.75","0","281.61","0","281.61","0","282.31","0"
"09/22/2010","02:30:00","283.28","0","283.25","0","282.59","0","283.44","0","282.51","0","282.48","0","282.28","0","282.68","0","283.66","0","282.42","0","282.77","0","282.66","0","283.2","0","282.35","0","282.22","0","282.5","0","282.31","0","283.81","0","283.22","0","283.11","0","283.35","0","282.28","0","282.3","0","282.12","0","282.41","0","282.39","0","282.44","0","282.37","0","282.44","0","283.06","0"
"09/22/2010","03:30:00","282.35","0","282.39","0","280.64","0","282.57","0","279.92","0","280","0","280.25","0","280.57","0","282.82","0","280.18","0","281.16","0","280.78","0","281.51","0","280.24","0","280.13","0","280.22","0","280.33","0","283.14","0","282.24","0","281.72","0","282.46","0","280.57","0","280.16","0","279.97","0","280.62","0","280.31","0","281.22","0","280.69","0","280.62","0","281.45","0"
"09/22/2010","04:30:00","280.47","0","280.77","0","277.64","0","280.58","0","276.98","0","276.73","0","277.15","0","277.56","0","281.41","0","276.74","0","278.19","0","277.61","0","278.33","0","277.08","0","276.61","0","276.86","0","276.79","0","282.09","0","279.74","0","278.65","0","280.39","0","277.12","0","276.52","0","276.31","0","277.47","0","276.79","0","278.3","0","277.48","0","277.29","0","278.56","0"
"09/22/2010","05:30:00","282.07","0","282.29","0","281.11","0","282.53","0","281.1","0","280.96","0","280.89","0","281.17","0","282.77","0","280.99","0","281.12","0","281.03","0","281.7","0","280.91","0","280.75","0","281.06","0","281.04","0","282.96","0","282.26","0","282.2","0","282.41","0","281.24","0","281.18","0","281.14","0","281.26","0","281.16","0","281.31","0","281.17","0","281.24","0","281.97","0"
"09/22/2010","06:30:00","283.63","0","283.69","0","283.41","0","283.87","0","283.41","0","283.35","0","283.3","0","283.5","0","283.84","0","283.42","0","283.33","0","283.38","0","284.34","0","283.33","0","283.25","0","283.55","0","283.44","0","284","0","283.62","0","283.97","0","283.7","0","283.31","0","283.45","0","283.4","0","283.44","0","283.42","0","283.35","0","283.34","0","283.33","0","283.98","0"
"09/22/2010","07:30:00","284.87","0","284.98","0","284.69","0","285.2","0","284.79","0","284.7","0","284.69","0","284.86","0","285.38","0","284.84","0","284.66","0","284.73","0","285.49","0","284.69","0","284.65","0","284.91","0","284.79","0","285.33","0","284.92","0","284.99","0","284.98","0","284.6","0","284.74","0","284.68","0","284.7","0","284.65","0","284.63","0","284.61","0","284.61","0","284.96","0"
"09/22/2010","08:30:00","286.6","0","287.82","0","286.51","0","288.31","0","286.5","0","287.04","0","286.46","0","287.38","0","289.27","0","287.4","0","286.17","0","286.77","0","289.09","0","287.33","0","286.57","0","287.14","0","287.36","0","287.94","0","288.03","0","287.61","0","287.58","0","286.86","0","286.69","0","286.39","0","286.92","0","286.71","0","286.61","0","286.4","0","286.24","0","288.58","0"
"09/22/2010","09:30:00","293.95","0","295.17","0","294.24","0","296.66","0","295.11","0","295.94","0","294.7","0","295.22","0","296.33","0","295.91","0","294.15","0","293.59","0","295.91","0","295.42","0","294.55","0","295.55","0","296.12","0","295.53","0","296.81","0","295.83","0","295.5","0","295.5","0","294.42","0","294.53","0","295.4","0","294.8","0","294.72","0","294.08","0","294.38","0","295.81","0"
"09/22/2010","10:30:00","298.93","0","299.94","0","298.64","0","299.96","0","299.44","0","299.84","0","299.94","0","299.53","0","300.99","0","300","0","298.87","0","299.14","0","300.18","0","299.69","0","299.17","0","300.1","0","299.57","0","300.01","0","300.22","0","299.88","0","299.07","0","299.49","0","299.15","0","298.98","0","299.19","0","299.1","0","298.61","0","299.01","0","299.24","0","299.97","0"
"09/22/2010","11:30:00","300","0","300.44","0","299.52","0","300.38","0","300.02","0","300.1","0","300.34","0","300.42","0","301.67","0","300.78","0","299.62","0","299.82","0","300.53","0","300.33","0","299.71","0","300.37","0","300.35","0","300.79","0","301.01","0","300.4","0","299.85","0","300.09","0","299.96","0","299.72","0","299.97","0","300.15","0","299.42","0","299.51","0","299.8","0","300.38","0"
"09/22/2010","12:30:00","299.58","0","299.87","0","299.13","0","299.81","0","299.9","0","299.84","0","299.83","0","299.92","0","300.86","0","300.75","0","299.57","0","299.75","0","300.12","0","300.48","0","300.12","0","300.21","0","299.96","0","300.36","0","300.1","0","300.26","0","299.61","0","299.83","0","299.99","0","299.79","0","299.73","0","299.67","0","299.78","0","299.43","0","299.56","0","300.51","0"
"09/22/2010","13:30:00","298.52","0","298.75","0","298.16","0","298.74","0","298.72","0","298.51","0","298.6","0","298.68","0","299.69","0","299.21","0","298.43","0","298.53","0","298.86","0","298.95","0","298.68","0","298.94","0","298.71","0","298.99","0","299.13","0","298.89","0","298.58","0","298.63","0","298.59","0","298.39","0","298.59","0","298.49","0","298.47","0","298.24","0","298.44","0","299.04","0"
"09/22/2010","14:30:00","295.93","0","295.95","0","295.56","0","296.05","0","295.9","0","295.78","0","295.71","0","295.88","0","296.43","0","296.13","0","295.71","0","295.77","0","295.92","0","295.89","0","295.8","0","295.98","0","295.85","0","296.1","0","296.13","0","296.19","0","295.85","0","295.81","0","295.82","0","295.72","0","295.88","0","295.79","0","295.7","0","295.55","0","295.7","0","296.21","0"
"09/22/2010","15:30:00","293.46","0","293.61","0","293.07","0","293.61","0","293.34","0","293.24","0","293.21","0","293.37","0","293.87","0","293.48","0","293.27","0","293.34","0","293.57","0","293.36","0","293.21","0","293.49","0","293.36","0","293.79","0","293.68","0","293.71","0","293.46","0","293.24","0","293.3","0","293.17","0","293.3","0","293.3","0","293.26","0","293.12","0","293.22","0","293.72","0"
"09/22/2010","16:30:00","289.26","0","289.2","0","288.83","0","289.41","0","288.96","0","288.88","0","288.8","0","289.08","0","289.33","0","288.91","0","289.07","0","289.02","0","289.31","0","288.63","0","288.65","0","289.14","0","289.03","0","289.53","0","289.35","0","289.33","0","289.22","0","288.94","0","288.69","0","288.88","0","289.07","0","288.92","0","288.99","0","288.79","0","288.97","0","289.34","0"
"09/22/2010","17:30:00","286.96","0","286.88","0","286.45","0","286.98","0","286.7","0","286.34","0","286.09","0","286.57","0","287.04","0","286.27","0","286.68","0","286.58","0","286.86","0","286.06","0","286.26","0","286.66","0","286.57","0","287.23","0","287.14","0","287.05","0","287.06","0","286.42","0","286.6","0","286.41","0","286.63","0","286.68","0","286.7","0","286.51","0","286.48","0","286.9","0"
"09/22/2010","18:30:00","286.96","0","287","0","286.12","0","287.03","0","286.25","0","286.08","0","285.99","0","286.11","0","287.44","0","286.05","0","286.28","0","286.2","0","286.55","0","285.89","0","286.03","0","286.14","0","286.03","0","287.49","0","286.97","0","286.82","0","286.87","0","286.02","0","286.26","0","286.07","0","286.26","0","286.26","0","286.29","0","286.15","0","286.12","0","286.79","0"
"09/22/2010","19:30:00","286.54","0","286.49","0","285.63","0","287","0","285.67","0","285.51","0","285.42","0","285.6","0","286.89","0","285.51","0","285.75","0","285.6","0","286.53","0","285.31","0","285.43","0","285.59","0","285.44","0","286.88","0","286.43","0","286.88","0","286.48","0","285.47","0","285.61","0","285.48","0","285.66","0","285.65","0","285.72","0","285.59","0","285.6","0","286.77","0"
"09/22/2010","20:30:00","286.24","0","286.22","0","285.26","0","286.71","0","285.33","0","285.1","0","285.05","0","285.18","0","286.9","0","285.13","0","285.32","0","285.23","0","286.26","0","285.03","0","285.09","0","285.23","0","285.11","0","286.85","0","286.25","0","286.45","0","286.1","0","285.07","0","285.27","0","285.12","0","285.25","0","285.24","0","285.35","0","285.17","0","285.19","0","286.34","0"
"09/22/2010","21:30:00","285.75","0","285.77","0","285.09","0","286.11","0","285.08","0","284.99","0","284.88","0","285.1","0","286.17","0","285.01","0","285.13","0","285.02","0","285.88","0","284.87","0","284.83","0","285.08","0","284.93","0","286.23","0","285.66","0","286.09","0","285.82","0","284.96","0","285.08","0","284.97","0","285.16","0","285.15","0","285.13","0","285.02","0","285","0","286.07","0"
"09/22/2010","22:30:00","285.95","0","286.08","0","284.87","0","286.06","0","284.83","0","284.76","0","284.71","0","284.84","0","286.43","0","284.69","0","284.93","0","284.75","0","285.75","0","284.61","0","284.53","0","284.85","0","284.73","0","286.26","0","285.68","0","285.85","0","285.79","0","284.73","0","284.74","0","284.73","0","284.88","0","284.73","0","284.88","0","284.81","0","284.78","0","285.79","0"
"09/22/2010","23:30:00","285.31","0","285.14","0","283.71","0","285.18","0","283.45","0","283.45","0","283.48","0","283.5","0","285.65","0","283.19","0","283.96","0","283.48","0","284.48","0","283.28","0","283.01","0","283.73","0","283.57","0","285.3","0","284.84","0","284.86","0","285.06","0","283.8","0","283.55","0","283.68","0","283.85","0","283.27","0","283.84","0","283.91","0","283.85","0","284.6","0"
"09/23/2010","00:30:00","282.67","0","282.43","0","281.27","0","282.52","0","280.86","0","280.77","0","280.53","0","280.86","0","283.11","0","280.32","0","281.14","0","280.64","0","281.78","0","280.6","0","280.13","0","280.92","0","280.84","0","282.7","0","282","0","282.3","0","282.56","0","281.21","0","281.07","0","281.13","0","281.4","0","280.94","0","281.72","0","281.44","0","281.47","0","282.27","0"
"09/23/2010","01:30:00","282.2","0","281.79","0","281.04","0","281.85","0","280.86","0","280.84","0","280.64","0","280.9","0","282.01","0","280.51","0","280.9","0","280.68","0","281.49","0","280.63","0","280.41","0","280.83","0","280.78","0","281.56","0","281.3","0","281.74","0","281.62","0","280.74","0","280.89","0","280.89","0","280.97","0","280.71","0","281.04","0","280.9","0","280.91","0","281.64","0"
"09/23/2010","02:30:00","283.48","0","283.01","0","282.21","0","283.06","0","282.14","0","282.09","0","282.02","0","282.22","0","283.34","0","282.04","0","282.25","0","282.12","0","282.73","0","282.02","0","281.9","0","282.08","1","282.13","0","282.88","0","282.6","0","282.89","0","282.84","0","282.01","0","282.18","0","282.16","0","282.22","0","282.05","0","282.19","0","282.19","0","282.16","0","282.81","0"
"09/23/2010","03:30:00","283.29","0","283.23","0","282.18","0","283.05","0","282.26","0","282.19","0","282.09","0","282.31","0","283.16","0","282.06","0","282.44","0","282.25","0","283.03","0","282.08","0","282.03","0","282.32","0","282.28","0","282.95","0","282.6","0","283.03","0","282.87","0","282.12","0","282.28","0","282.26","0","282.33","0","282.17","0","282.4","0","282.32","0","282.34","0","283","0"
"09/23/2010","04:30:00","283.92","0","283.48","0","281.96","0","283.6","0","282","0","281.85","0","281.69","0","281.9","0","284.53","0","281.72","0","281.94","0","281.83","0","283.04","0","281.73","0","281.59","0","281.85","0","281.78","0","284.38","0","283.13","0","283.6","0","283.39","0","281.71","0","281.82","0","281.81","0","281.92","0","281.75","0","281.99","0","281.86","0","281.82","0","283.17","0"
"09/23/2010","05:30:00","282.77","0","282.67","0","281.68","0","282.45","0","281.72","0","281.59","0","281.51","0","281.65","0","283.18","0","281.48","0","281.7","0","281.52","0","282.52","0","281.46","0","281.31","0","281.62","0","281.47","0","283.24","0","282.57","0","282.62","0","282.44","0","281.43","0","281.47","0","281.49","0","281.61","0","281.51","0","281.64","0","281.58","0","281.52","0","282.49","0"
"09/23/2010","06:30:00","282.96","0","283.03","0","282.1","0","282.98","0","282.03","0","282.05","0","282.03","0","282.18","0","283.01","0","281.86","0","282.34","0","282","0","283.02","0","281.9","0","281.84","0","282.32","0","282.1","0","283.12","0","282.69","0","283.07","0","282.85","0","282.13","0","281.93","0","282.22","0","282.3","0","282.05","0","282.14","0","282.26","0","282.28","0","283.25","0"
"09/23/2010","07:30:00","284.76","0","284.88","0","284.33","0","284.84","0","284.31","0","284.4","0","284.32","0","284.45","0","284.85","0","284.08","0","284.59","0","284.3","0","284.44","0","284.31","0","284.17","0","284.5","0","284.46","0","284.97","0","284.76","0","284.78","0","284.87","0","284.5","0","284.16","0","284.4","0","284.47","0","284.22","0","284.26","0","284.24","0","284.36","0","284.7","0"
"09/23/2010","08:30:00","285.27","0","285.69","0","284.8","0","285.08","0","285.11","0","284.91","0","284.85","0","285.09","0","285.56","0","285.19","0","284.91","0","285.1","0","285.57","0","285.09","0","284.95","0","285.03","0","285.04","0","285.45","0","285.51","0","285.14","0","285.11","0","284.91","0","285.14","0","284.9","0","285.16","0","285.23","0","284.95","0","284.7","0","284.86","0","285.74","0"
"09/23/2010","09:30:00","287.26","0","287.8","0","286.6","0","287.02","0","287.04","0","286.8","0","286.8","0","287.01","0","287.82","0","287.24","0","286.51","0","286.88","0","287.63","0","286.87","0","286.89","0","286.85","0","286.83","0","287.44","0","287.57","0","286.88","0","286.89","0","286.68","0","286.9","0","286.6","0","286.8","0","287.2","0","286.62","0","286.27","0","286.5","0","287.55","0"
"09/23/2010","10:30:00","290.74","0","291.63","0","289.54","0","290.21","0","290.39","0","290.01","0","290.15","0","290.22","0","291.5","0","290.84","0","289.42","0","289.99","0","291.35","0","290.11","0","290.1","0","289.89","0","289.92","0","290.89","0","290.94","0","290.19","0","289.96","0","289.88","0","290.41","0","289.61","0","289.95","0","290.91","0","289.97","0","289.34","0","289.52","0","291.23","0"
"09/23/2010","11:30:00","295.72","0","297.34","0","294.35","0","295.25","0","295.58","0","295.28","0","295.71","0","295.53","0","296.28","0","296.31","0","294.07","0","295.58","0","298.16","0","295.42","0","295.88","0","294.95","0","295.19","0","295.61","0","296.15","0","294.8","0","294.51","0","294.65","0","296.07","0","294.47","0","294.46","0","296.15","0","294.9","0","293.79","0","294.16","0","296.94","0"
"09/23/2010","12:30:00","296.23","0","297.77","0","294.92","0","295.56","0","295.97","0","295.52","0","296.07","0","295.88","0","296.76","0","296.68","0","294.65","0","295.51","0","297.29","0","295.62","0","295.85","0","295.45","0","295.19","0","296.56","0","296.62","0","295.57","0","294.98","0","295.17","0","296","0","294.88","0","294.94","0","296.36","0","295.15","0","294.41","0","294.91","0","296.27","0"
"09/23/2010","13:30:00","296.38","0","297.83","0","295.22","0","295.65","0","295.75","0","295.46","0","296.19","0","295.97","0","297.17","0","296.76","0","294.88","0","295.61","0","297.15","0","295.87","0","296.02","0","295.57","0","295.34","0","296.91","0","296.7","0","296.2","0","295.63","0","295.24","0","295.95","0","295.05","0","295.32","0","296.83","0","295.29","0","294.73","0","295.15","0","296.24","0"
"09/23/2010","14:30:00","298.09","0","299.97","0","296.84","0","297.27","0","297.44","0","297.15","0","297.63","0","297.56","0","299.22","0","299.02","0","296.24","0","297.25","0","298.98","0","297.56","0","297.98","0","297.11","0","296.81","0","298.7","0","298.39","0","297.91","0","297.22","0","296.81","0","297.77","0","296.65","0","297","0","299.26","0","296.87","0","296.23","0","296.69","0","297.98","0"
"09/23/2010","15:30:00","298","0","299.66","0","296.29","0","296.93","0","297.21","0","296.76","0","297.24","0","296.94","0","299.68","0","298.69","0","296.28","0","296.97","0","298.15","0","296.9","0","297.59","0","296.71","0","296.26","0","298.34","0","298.24","0","297.1","0","297.1","0","296.24","0","297.37","0","296.02","0","296.9","0","299.09","0","296.44","0","296","0","296.61","0","297.27","0"
"09/23/2010","16:30:00","296.88","0","297.79","0","295.42","0","296.05","0","295.68","0","295.54","0","296.02","0","296.05","0","298.5","0","297.13","0","295.29","0","295.62","0","296.12","0","295.64","0","296.02","0","295.43","0","295.08","0","296.48","0","296.98","0","296.31","0","296.13","0","295.2","0","295.91","0","294.99","0","295.83","0","297.42","0","295.52","0","294.82","0","295.3","0","295.53","0"
"09/23/2010","17:30:00","294.09","0","294.6","0","293.17","0","293.59","0","293.01","0","292.95","0","293.58","0","293.36","0","295.43","0","293.96","0","293.34","0","293.08","0","293.42","0","292.9","0","293.56","0","293.34","0","292.99","0","294.39","0","294.49","0","294.25","0","293.9","0","292.94","0","293.32","0","292.8","0","293.45","0","294.23","0","293.2","0","292.76","0","293.11","0","292.72","0"
"09/23/2010","18:30:00","289.22","0","289.43","0","288.96","0","289.59","0","288.61","0","288.71","0","289.18","0","288.8","0","290.34","0","288.6","0","289.4","0","288.73","0","288.78","0","288.39","0","288.38","0","289.12","0","288.82","0","289.68","0","289.68","0","289.65","0","289.65","0","288.83","0","288.52","0","288.6","0","288.87","0","288.25","0","288.98","0","288.8","0","288.94","0","288.72","0"
"09/23/2010","19:30:00","283.83","0","283.93","0","283.11","0","284.09","0","282.54","0","282.54","0","282.68","0","282.86","0","284.47","0","282.21","0","283.19","0","282.98","0","283.58","0","282.66","0","282.69","0","283.42","0","282.95","0","284.49","0","284.43","0","284.32","0","284.66","0","283.46","0","282.78","0","282.96","0","282.69","0","281.44","0","282.62","0","282.46","0","282.52","0","283.23","0"
"09/23/2010","20:30:00","280.97","0","281.13","0","280.01","0","281","0","279.36","0","279.7","0","279.62","0","279.95","0","281.22","0","279.4","0","280.3","0","279.88","0","280.75","0","279.45","0","279.33","0","280.37","0","279.99","0","281.68","0","281.27","0","281.24","0","281.49","0","280.46","0","279.23","0","280.13","0","280.31","0","279.76","0","280.22","0","280.19","0","280.18","0","280.71","0"
"09/23/2010","21:30:00","279.55","0","279.67","0","278.22","0","278.99","0","277.18","0","278.02","0","277.71","0","278.59","0","279.51","0","277.6","0","278.82","0","278.38","0","279.32","0","277.87","0","277.65","0","279.06","0","278.58","0","280.45","0","279.85","0","280.03","0","280.12","0","279.47","0","277.66","0","279.19","0","279.46","0","279","0","279.26","0","279.38","0","279.4","0","279.84","0"
"09/23/2010","22:30:00","278.82","0","279.11","0","277.29","0","278.58","0","276.41","0","277.09","0","277","0","277.54","0","279.05","0","276.42","0","277.84","0","277.43","0","278.21","0","276.76","0","276.63","0","278.34","0","277.63","0","280.32","0","279.32","0","279.42","0","279.87","0","278.84","0","276.8","0","278.47","0","278.86","0","278.33","0","278.61","0","278.86","0","278.85","0","279.01","0"
"09/23/2010","23:30:00","281.78","0","281.83","0","281.11","0","282.22","0","280.83","0","281.13","0","281.09","0","280.83","0","282.01","0","280.24","0","281.41","0","280.54","0","281.09","0","280.12","0","280","0","281.27","0","280.96","0","282.35","0","281.88","0","282.07","0","282.27","0","281.66","0","280.02","0","281.35","0","281.61","0","281.16","0","281.37","0","281.61","0","281.6","0","281.7","0"
"09/24/2010","00:30:00","280.11","0","280.25","0","279.46","0","280.27","0","279.1","0","279.42","0","279.32","0","279.3","0","280.16","0","278.93","0","279.62","0","278.89","0","279.9","0","278.65","0","278.35","0","279.6","0","279.11","0","280.55","0","280.5","0","281.43","0","281.07","0","280.9","0","279.43","0","280.92","0","281.34","0","280.97","0","281.03","0","281.14","0","281.06","0","281.37","0"
"09/24/2010","01:30:00","280","0","279.98","0","279.31","0","280.11","0","279.04","0","279.3","0","279.15","0","279.32","0","279.94","0","278.83","0","279.51","0","279.02","0","279.71","0","278.55","0","278.5","0","279.56","0","279.2","0","280.43","0","280.27","0","281.1","0","280.79","0","280.6","0","279.11","0","280.49","0","280.81","0","280.52","0","280.61","0","280.73","0","280.74","0","280.98","0"
"09/24/2010","02:30:00","280.06","0","280","0","278.38","0","280.15","0","278.25","0","278.06","0","278.27","0","278.56","0","280.49","0","278.42","0","279.36","0","278.97","0","279.4","0","278.11","0","278.03","0","278.5","0","278.75","0","280.71","0","280.21","0","280.01","0","280.41","0","279.31","0","278.3","0","278.9","0","279.49","0","279.28","0","279.31","0","278.78","0","278.94","0","279.73","0"
"09/24/2010","03:30:00","278.56","0","278.66","0","277.84","0","278.87","0","277.6","0","277.84","0","277.74","0","277.76","0","278.75","0","277.23","0","278.06","0","277.44","0","278.31","0","276.98","0","276.77","0","278.01","0","277.69","0","279.19","0","278.84","0","279.14","0","279.09","0","278.63","0","277.14","0","278.5","0","278.86","0","278.55","0","278.52","0","278.71","0","278.64","0","278.98","0"
"09/24/2010","04:30:00","276.98","0","277.27","0","275.89","0","276.83","0","275.27","0","275.78","0","275.67","0","276.12","0","277.09","0","275.32","0","276.3","0","275.83","0","276.93","0","275.42","0","275.23","0","276.75","0","276.09","0","278.39","0","277.87","0","278.51","0","278.5","0","278.05","0","276.25","0","277.89","0","278.39","0","277.92","0","277.96","0","278.21","0","278.16","0","278.41","0"
"09/24/2010","05:30:00","278.55","0","278.54","0","277.56","0","278.27","0","276.87","0","277.57","0","277.37","0","277.85","0","278.65","0","276.94","0","278.06","0","277.51","0","278.27","0","277.09","0","276.9","0","278.32","0","277.86","0","279.48","0","279.08","0","279.56","0","279.54","0","279.07","0","277.4","0","279.03","0","279.44","0","279.04","0","279.04","0","279.26","0","279.19","0","279.4","0"
"09/24/2010","06:30:00","278.31","0","278.4","0","277.85","0","278.83","0","277.7","0","277.87","0","277.8","0","277.67","0","278.55","0","277.12","0","277.99","0","277.29","0","278.15","0","276.9","0","276.77","0","278","0","277.57","0","278.88","0","278.59","0","278.95","0","278.9","0","278.48","0","277.03","0","278.37","0","278.73","0","278.47","0","278.5","0","278.51","0","278.55","0","278.83","0"
"09/24/2010","07:30:00","282.81","0","283.13","0","282.22","0","282.83","0","282.75","0","282.74","0","282.33","0","282.44","0","283.09","0","282.28","0","282.45","0","282.98","0","283.12","0","283.03","0","282.36","0","282.83","0","282.72","0","283.37","0","283.54","0","283.16","0","283.28","0","283.38","0","282.98","0","282.9","0","283.43","0","283.21","0","283.93","0","283.27","0","283.3","0","283.78","0"
"09/24/2010","08:30:00","287.52","0","288.14","0","287.4","0","287.92","0","288.02","0","287.9","0","287.48","0","288.1","0","287.93","0","287.98","0","287.54","0","288.25","0","289","0","288.66","0","287.99","0","288.12","0","288.34","0","288.11","0","288.32","0","288.18","0","287.98","0","288.11","0","288.7","0","287.58","0","287.76","0","288.05","0","287.91","0","287.55","0","287.59","0","289.27","0"
"09/24/2010","09:30:00","292.1","0","293.09","0","292.23","0","293","0","292.91","0","293.25","0","292.85","0","293.3","0","292.57","0","293.23","0","292.55","0","293.42","0","293.83","0","294.37","0","293.65","0","293.52","0","293.9","0","293.24","0","293.32","0","293.96","0","292.78","0","293.02","0","293.98","0","292.67","0","292.65","0","292.75","0","292.79","0","292.04","0","292.2","0","294.1","0"
"09/24/2010","10:30:00","296.17","0","297.56","0","296.21","0","296.89","0","297","0","296.92","0","296.95","0","297.07","0","296.59","0","297.07","0","296.16","0","297.46","0","298.36","0","298.08","0","297.71","0","297.39","0","297.53","0","297.14","0","297.06","0","297.86","0","296.29","0","296.56","0","298.03","0","296.22","0","296.27","0","296.53","0","296.47","0","295.75","0","295.88","0","298.24","0"
"09/24/2010","11:30:00","297.56","0","299.02","0","297.2","0","297.71","0","298.2","0","297.84","0","298.35","0","298.27","0","297.65","0","298.69","0","297.17","0","298.84","0","300.11","0","299.37","0","299.32","0","298.09","0","298.43","0","298.57","0","298.2","0","298.79","0","297.43","0","297.68","0","300.36","0","297.44","0","297.61","0","298.25","0","298.15","0","296.96","0","297.44","0","299.96","0"
"09/24/2010","12:30:00","299.23","0","300.74","0","298.61","0","299.26","0","299.84","0","299.41","0","299.82","0","299.64","0","299.48","0","300.51","0","298.55","0","299.97","0","301.45","0","301.09","0","300.44","0","299.76","0","299.67","0","300.23","0","299.5","0","300.53","0","298.82","0","299.07","0","301.2","0","298.93","0","298.76","0","299.42","0","299.26","0","298.39","0","298.75","0","300.7","0"
"09/24/2010","13:30:00","301.81","0","304.17","0","301.18","0","301.68","0","302.47","0","301.77","0","302.56","0","302.08","0","302.54","0","303.43","0","300.53","0","303.01","0","305.16","0","303.6","0","303.5","0","301.8","0","302.06","0","303.08","0","301.85","0","303.23","0","301.27","0","301.07","0","304.62","0","300.97","0","300.71","0","302.63","0","301.53","0","300.4","0","300.88","0","303.91","0"
"09/24/2010","14:30:00","302.52","0","305.28","0","302.15","0","302.72","0","303.44","0","302.52","0","303.26","0","303.11","0","303.82","0","304.72","0","301.17","0","303.8","0","305.9","0","304.87","0","304.77","0","302.92","0","303.13","0","304.17","0","302.54","0","304.68","0","302.34","0","301.84","0","306.76","0","302.04","0","302.13","0","303.86","0","302.89","0","301.41","0","301.86","0","305.29","0"
"09/24/2010","15:30:00","303.14","0","305.59","0","301.84","0","302.49","0","303.33","0","302.25","0","303.07","0","302.65","0","304.58","0","305.27","0","301.77","0","303.86","0","306.14","0","304.76","0","304.75","0","302.66","0","302.44","0","303.98","0","302.97","0","303.72","0","302.44","0","301.93","0","306.01","0","301.91","0","302.64","0","304.35","0","302.94","0","301.53","0","302.04","0","305.14","0"
"09/24/2010","16:30:00","301.03","0","302.87","0","300.45","0","300.74","0","300.92","0","300.51","0","301.21","0","301.04","0","302.04","0","302.14","0","300.3","0","301.58","0","302.51","0","301.7","0","301.74","0","300.67","0","300.67","0","301.16","0","301.13","0","301.98","0","301.12","0","300.41","0","302.58","0","300.07","0","301.04","0","301.71","0","300.91","0","299.91","0","300.51","0","301.9","0"
"09/24/2010","17:30:00","296.95","0","297.64","0","296.53","0","297.02","0","296.61","0","296.39","0","296.6","0","296.74","0","297.52","0","296.93","0","296.65","0","296.82","0","297.46","0","296.72","0","296.61","0","296.71","0","296.48","0","297.27","0","297.24","0","297.2","0","297.02","0","296.5","0","296.76","0","296.29","0","296.88","0","297.06","0","296.9","0","296.32","0","296.5","0","296.98","0"
"09/24/2010","18:30:00","292.73","0","293.11","0","291.72","0","293.14","0","291.18","0","291.3","0","292.02","0","291.46","0","294.21","0","290.91","0","292.21","0","291.42","0","292.72","0","290.86","0","290.52","0","291.9","0","291.49","0","293.59","0","292.97","0","292.47","0","293.62","0","291.83","0","290.61","0","291.2","0","291.85","0","291.12","0","291.77","0","291.49","0","291.83","0","291.65","0"
"09/24/2010","19:30:00","286.64","0","286.86","0","284.67","0","286.78","0","284.29","0","284.36","0","284.48","0","284.44","0","287.13","0","283.68","0","285.37","0","284.64","0","285.91","0","283.69","0","283.04","0","284.72","0","284.35","0","287.42","0","286.64","0","285.75","0","287.32","0","285.13","0","283.17","0","284.22","0","284.99","0","283.72","0","285.13","0","285","0","285.17","0","285.35","0"
"09/24/2010","20:30:00","283.42","0","283.68","0","282.33","0","283.5","0","281.82","0","282.2","0","282.28","0","282.5","0","283.61","0","281.81","0","282.95","0","282.47","0","283.25","0","281.97","0","281.78","0","282.9","0","282.59","0","284.38","0","284.37","0","284.46","0","284.75","0","283.98","0","282.87","0","283.79","0","283.93","0","283.03","0","283.59","0","283.62","0","283.62","0","283.99","0"
"09/24/2010","21:30:00","281.92","0","282.21","0","280.53","0","281.95","0","280.04","0","280.38","0","280.28","0","280.79","0","282.14","0","279.99","0","281.12","0","280.69","0","281.64","0","280.07","0","279.79","0","281.13","0","280.63","0","283","0","282.25","0","281.58","0","282.37","0","280.93","0","279.94","0","280.75","0","281.36","0","280.71","0","281.28","0","281.32","0","281.14","0","281.47","0"
"09/24/2010","22:30:00","280.73","0","280.92","0","279.53","0","280.58","0","278.86","0","279.43","0","279.17","0","280.26","0","280.8","0","279.01","0","280.45","0","280.85","1","281.01","0","279.61","0","279.39","0","280.95","0","280.4","0","282.36","0","281.93","0","282.13","0","282.21","0","281.64","0","280.01","0","281.59","0","281.89","0","281.56","0","281.63","0","281.8","0","281.74","0","281.95","0"
"09/24/2010","23:30:00","280.72","0","280.83","0","279.37","0","280.61","0","278.7","0","279.34","0","279.2","0","279.8","0","280.9","0","278.75","0","280.2","0","279.53","0","280.39","0","279.08","0","278.82","0","280.31","0","279.8","0","281.68","0","281.2","0","281.37","0","281.5","0","280.87","0","279.32","0","280.7","0","280.96","0","280.65","0","280.72","0","280.85","0","280.91","0","281.21","0"
"09/25/2010","00:30:00","280.51","0","280.45","0","279.56","0","280.42","0","278.82","0","279.38","0","279.38","0","279.76","0","280.67","0","278.79","0","280.05","0","279.55","0","280.12","0","279.16","0","279","0","280.19","0","279.81","0","281.16","0","280.58","0","280.82","0","280.97","0","280.38","0","278.66","0","280.09","0","280.35","0","280.01","0","280.11","0","280.38","0","280.36","0","280.64","0"
"09/25/2010","01:30:00","281.79","0","281.73","0","280.82","0","281.68","0","280.12","0","280.69","0","280.56","0","281.07","0","282.06","0","280.02","0","281.46","0","281.03","0","281.42","0","280.62","0","280.56","0","281.61","0","281.29","0","282.71","0","282.39","0","282.91","0","283.01","0","282.45","0","281.32","0","282.21","0","282.37","0","281.7","0","282.08","0","282.21","0","282.22","0","282.51","0"
"09/25/2010","02:30:00","281.03","0","281.12","0","280.11","0","280.84","0","280.03","0","280","0","279.62","0","279.7","0","281.76","0","278.51","0","279.49","0","279.23","0","279.98","0","279.29","0","278.47","0","279.35","0","279.16","0","281.01","0","280.37","0","279.88","0","280.83","0","279.23","0","279.11","0","279.24","0","279.38","0","278.78","0","279.91","0","279.58","0","279.48","0","280.1","0"
"09/25/2010","03:30:00","279.96","0","280.09","0","278.79","0","279.58","0","278.39","0","278.39","0","277.73","0","278.19","0","280.68","0","276.67","0","277.72","0","277.48","0","278.48","0","277.58","0","276.74","0","277.69","0","277.29","0","279.85","0","279.16","0","278.45","0","279.83","0","278.07","0","277.4","1","278.01","0","278.39","0","278.01","0","278.99","0","278.5","0","278.46","0","279.11","0"
"09/25/2010","04:30:00","279.12","0","279.12","0","278.33","0","279.06","0","277.74","0","277.62","0","277.12","0","277.64","0","279.53","0","276.75","0","277.67","0","277.17","0","278.05","0","277.12","0","277.05","0","277.52","0","277.43","0","278.74","0","278.26","0","278.32","0","279.17","0","278.03","0","278.21","0","278.03","0","278.25","0","277.95","0","278.62","0","278.16","0","278.34","0","279.01","0"
"09/25/2010","05:30:00","277.87","0","278.08","0","277.4","0","277.88","0","276.58","0","276.64","0","275.88","0","276.58","0","278.29","0","275.45","0","276.19","0","275.93","0","276.93","0","276.01","0","276.07","0","276.51","0","275.94","0","277.34","0","276.88","0","277.3","0","278","0","276.99","0","277.11","0","276.9","0","277.1","0","276.82","0","277.83","0","277.33","0","277.59","0","278.12","0"
"09/25/2010","06:30:00","276.63","0","277.43","0","276.22","0","276.83","0","275.61","0","275.43","0","275.07","0","275.29","0","277.81","0","274.72","0","275.53","0","274.96","0","275.94","0","275","0","275.1","0","275.58","0","275.15","0","276.92","0","276.11","0","276.37","0","277.18","0","276.28","0","276.35","0","275.86","0","276.3","0","276.23","0","277.41","0","277.2","0","277.19","0","277.49","0"
"09/25/2010","07:30:00","282.87","0","281.67","0","279.68","0","280.83","0","280.07","0","279.92","0","279.25","0","279.48","0","283.23","0","279.7","0","279.57","0","280.17","0","280.41","0","280.18","0","279.41","0","279.61","0","279.9","0","281.59","0","281.72","0","279.43","0","281.46","0","279.74","0","280.34","0","280.05","1","279.89","0","280","0","281.03","0","280.14","0","280.32","0","280.42","0"
"09/25/2010","08:30:00","291.37","0","289.63","0","287.11","0","288.76","0","287.76","0","288.19","0","286.82","0","287.99","0","292.27","0","288.54","0","286.73","0","288.11","0","289.53","0","288.31","0","287.19","0","287.73","0","288.58","0","288.68","0","289.7","0","288.24","0","289.65","0","287.74","0","288.02","0","286.71","0","287.5","0","288.53","0","287.82","0","287.3","0","287.39","0","288.48","0"
"09/25/2010","09:30:00","297.09","0","296.07","0","294.03","0","296.27","0","294.64","0","295.55","0","294.76","0","295.71","0","298.22","0","295.92","0","294.16","0","295.05","0","296.16","0","295.39","0","294.83","0","295.11","0","295.97","0","296.16","0","296.48","0","298.68","0","298.21","0","295.02","0","294.89","0","294.09","0","294.63","0","296.01","0","294.46","0","294.15","0","294.6","0","295.18","0"
"09/25/2010","10:30:00","300.38","0","300.56","0","297.03","0","300.23","0","297.85","0","299.52","0","299.41","0","299.81","0","301.72","0","300.91","0","297.66","0","298.75","0","300.35","0","298.1","0","299.16","0","300.04","0","299.9","0","303.03","0","300.52","0","304.72","0","301.27","0","298.75","0","299.38","0","298.47","0","298.4","0","299.08","0","297.5","0","297.18","0","299.14","0","299.38","0"
"09/25/2010","11:30:00","303.88","0","303.21","0","299.64","0","303","0","299.84","0","300.96","0","301.41","0","301.2","0","304.66","0","302.72","0","299.7","0","301.52","0","302.68","0","300.56","0","301.75","0","301.23","0","300.96","0","303.64","0","303.2","0","305.54","0","304.51","0","300.67","0","300.38","0","299.5","0","299.79","0","302.32","0","300.31","0","299.54","0","300.61","0","301.39","0"
"09/25/2010","12:30:00","303.38","0","303.85","0","300.03","0","302.64","0","301.12","0","301.59","0","302.9","0","301.59","0","304.06","0","304.2","0","300.45","0","302.2","0","303.07","0","301.83","0","303.26","0","302.33","0","301.32","0","304.25","0","303.32","0","306.26","0","304.16","0","301.58","0","301.51","0","300.36","0","300.15","0","302.39","0","300.34","0","300.39","0","301.64","0","301.7","0"
"09/25/2010","13:30:00","304.93","0","304.7","0","301.21","0","303.57","0","301.61","0","302.58","0","303.87","0","302.7","0","305.63","0","305.29","0","301.27","0","303","0","303.44","0","302.96","0","303.76","0","302.94","0","302.23","0","305.38","0","303.55","0","306.12","0","305.95","0","302.01","0","302.5","0","301.24","0","300.59","0","303.53","0","301.07","0","301.29","0","302.22","0","302.39","0"
"09/25/2010","14:30:00","304.15","0","304.38","0","301.57","0","303.56","0","301.99","0","302.17","0","303.75","0","302.4","0","305.34","0","305.37","0","302.08","0","302.87","0","303.7","0","303","0","304.08","0","302.94","0","302.43","0","305.97","0","303.5","0","306.85","0","306.08","0","302.49","0","302.87","0","301.6","0","301.75","0","303.91","0","301.72","0","301.67","0","302.31","0","302.62","0"
"09/25/2010","15:30:00","304.4","0","304.83","0","300.9","0","302.73","0","301.7","0","301.48","0","302.86","0","301.94","0","305.57","0","304.76","0","301.39","0","302.47","0","303.12","0","302.63","0","303.53","0","302.41","0","301.76","0","304.76","0","303.23","0","304.84","0","304.96","0","301.61","0","302.44","0","300.83","0","301.28","0","303.68","0","301.36","0","301.06","0","301.57","0","302.36","0"
"09/25/2010","16:30:00","303.1","0","302.59","0","300","0","301.24","0","300.44","0","300.47","0","301.62","0","300.71","0","304.34","0","303.09","0","300.5","0","300.82","0","300.74","0","300.34","0","301.55","0","300.86","0","300.08","0","302.65","0","302.26","0","303.45","0","303.89","0","300.47","0","301.2","0","299.71","0","300.91","0","302.54","0","300.23","0","300.21","0","300.58","0","300.42","0"
"09/25/2010","17:30:00","299.45","0","299.34","0","297.59","0","298.57","0","297.49","0","297.59","0","298.71","0","298.01","0","300.64","0","298.86","0","298.4","0","297.68","0","297.97","0","297.44","0","298.31","0","298.41","0","297.83","0","300.96","0","299.17","0","300.09","0","300.16","0","297.71","0","297.86","0","297.28","0","298.22","0","298.57","0","297.8","0","297.61","0","298.27","0","296.83","0"
"09/25/2010","18:30:00","292.37","0","292.32","0","291.82","0","292.42","0","291.3","0","291.03","0","291.69","0","291.81","0","293.17","0","290.99","0","292.06","0","291.06","0","292","0","290.92","0","290.72","0","291.56","0","291.07","0","294.06","0","292.33","0","291.95","0","292.5","0","291.3","0","290.72","0","290.34","0","291.04","0","290.98","0","291.87","0","291.33","0","291.72","0","290.89","0"
"09/25/2010","19:30:00","286.42","0","286.13","0","284.38","0","285.97","0","283.41","0","282.9","0","282.64","0","282.88","0","287.28","0","281.87","0","282.34","0","281.98","0","284.43","0","281.98","0","280.96","0","281.74","0","281.65","0","286.03","0","284.21","0","283.38","0","285.61","0","282.02","0","281.64","0","281.77","0","282.24","0","281.38","0","283.28","0","283.28","0","282.88","0","283.5","0"
"09/25/2010","20:30:00","281.43","0","281.66","0","278.86","0","281.63","0","278.36","0","278.11","0","278","0","278.54","0","282.97","0","278.18","0","278.78","0","278.31","0","280.09","0","278.02","0","277.09","0","277.91","0","278.24","0","282.34","0","281.05","0","279.87","0","281.83","0","278.42","0","277.76","0","277.72","0","278.5","0","277.64","0","279.19","0","279.12","0","278.46","0","279.52","0"
"09/25/2010","21:30:00","280.85","0","281.28","0","278.5","0","281.13","0","277.99","0","277.99","0","278.16","0","278.38","0","281.8","0","278.19","0","279.14","0","278.43","0","279.36","0","277.94","0","277.12","0","278.13","0","278.4","0","281.99","0","280.81","0","280.17","0","281.79","0","279.19","0","277.61","0","278.17","0","278.98","0","278.18","0","279.19","0","278.89","0","278.64","0","279.73","0"
"09/25/2010","22:30:00","280.33","0","280.72","0","278.98","0","280.51","0","278.58","0","278.93","0","278.85","0","279.13","0","280.56","0","278.86","0","279.47","0","279.13","0","279.98","0","278.43","0","278.4","0","279.19","0","278.97","0","281.34","0","280.74","0","280.74","0","281.04","0","280.02","0","279.06","0","279.83","0","280.46","0","280.17","0","280","0","279.92","0","279.97","0","280.66","0"
"09/25/2010","23:30:00","280.9","0","281.19","0","278.9","0","281.33","0","279.23","0","278.81","0","279.21","0","278.84","0","281.43","0","278.92","0","279.83","0","279.17","0","279.74","0","278.13","0","277.9","0","278.8","0","278.87","0","281.98","0","280.94","0","279.73","0","281.33","0","278.66","0","277.09","0","277.81","0","278.7","0","277.82","0","278.86","0","277.74","0","277.59","0","279.14","0"
"09/26/2010","00:30:00","280.2","0","280.44","0","277.92","0","280.39","0","277.82","0","277.77","0","277.93","0","278.56","0","280.58","0","278.16","0","279.12","0","278.66","0","279.31","0","277.8","0","277.85","0","278.44","0","278.36","0","281.31","0","280.45","0","279.24","0","280.72","0","278.49","0","277.05","0","276.94","0","277.8","0","277.19","0","278.25","0","277.43","0","277.92","0","278.86","0"
"09/26/2010","01:30:00","280.55","0","280.73","0","278.4","0","280.52","0","278.11","0","277.92","0","278.02","0","278.12","0","281.18","0","278.15","0","278.65","0","277.64","0","278.4","0","277.23","0","276.47","0","276.79","0","277.11","0","281.91","0","280.14","0","278.12","0","280.38","0","277.13","0","275.58","0","275.92","0","277.05","0","276.04","0","277.62","0","276.17","0","275.97","0","277.63","0"
"09/26/2010","02:30:00","279.82","0","280.24","0","276.89","0","279.82","0","276.1","0","275.75","0","276.02","0","276.27","0","281.18","0","275.95","0","277.45","0","277.01","0","277.8","0","276.24","0","276","0","275.91","0","276.2","0","281.52","0","279.61","0","278.36","0","280.38","0","277.63","0","276.09","0","276.5","0","277.58","0","276.72","0","277.53","0","276.56","0","276.19","0","278.06","0"
"09/26/2010","03:30:00","280.37","0","280.58","0","277.72","0","280.06","0","277.06","0","277.17","0","277.37","0","277.74","0","281.09","0","277.49","0","278.49","0","278.19","0","278.92","0","277.37","0","277.11","0","277.74","0","277.71","0","281.5","0","280.74","0","279.67","0","280.87","0","278.68","0","277.63","0","277.94","0","279.02","0","278.12","0","279.64","0","278.66","0","278.65","0","279.68","0"
"09/26/2010","04:30:00","281.31","0","281.41","0","279.23","0","281.22","0","278.9","0","278.71","0","279.03","0","279.01","0","282.11","0","278.47","0","279.82","0","278.99","0","279.71","0","278.52","0","277.8","0","278.73","0","278.96","0","282.43","0","281.33","0","280.92","0","282.1","0","280.06","0","279.3","0","279.79","0","280.22","0","279.54","0","280.39","0","280.12","0","280.05","0","280.77","0"
"09/26/2010","05:30:00","280.84","0","280.99","0","278.31","0","280.89","0","277.64","0","277.4","0","277.36","0","277.36","0","282.25","0","276.55","0","278.51","0","277.57","0","278.31","0","277.17","0","276.12","0","276.95","0","276.97","0","282.55","0","281.17","0","279.95","0","281.73","0","278.77","0","278.07","0","278.67","0","279.58","0","278.12","0","279.39","0","278.86","0","278.48","0","279.87","0"
"09/26/2010","06:30:00","281.17","0","281.36","0","279.68","0","281.12","0","279.26","0","279.56","0","279.55","0","279.67","0","281.53","0","278.91","0","280.25","0","279.66","0","280.33","0","279.25","0","278.78","0","279.77","0","279.77","0","282.44","0","281.81","0","282.02","0","282.45","0","281.44","0","280.03","0","281.43","0","281.85","0","281.2","0","281.32","0","281.42","0","281.23","0","281.8","0"
"09/26/2010","07:30:00","284.81","0","285.33","0","283.91","0","284.6","0","284.37","0","284.38","0","283.9","0","284.1","0","285.08","0","284.07","0","284.18","0","284.96","0","285.21","0","284.97","0","284.16","0","284.57","0","284.58","0","285.67","0","285.8","0","285.12","0","285.58","0","285.43","0","284.94","0","284.9","0","285.5","0","285.1","0","286.15","0","285.32","0","285.41","0","285.67","0"
"09/26/2010","08:30:00","293.61","0","294.62","0","292.97","0","293.57","0","294.26","0","293.94","0","292.98","0","293.93","0","294.41","0","294.31","0","292.98","0","294.26","0","296.25","0","294.53","0","293.43","0","293.68","0","294.59","0","293.97","0","294.23","0","293.59","0","293.76","0","293.76","0","294.52","0","292.97","0","293.62","0","294.29","0","293.87","0","293.26","0","293.17","0","296.11","0"
"09/26/2010","09:30:00","301.5","0","301.19","0","299.08","0","300.58","0","300.16","0","300.85","0","300","0","301.06","0","302.22","0","301.04","0","299.42","0","300.28","0","301.59","0","300.3","0","300.06","0","300.33","0","300.9","0","301.3","0","301.24","0","301.8","0","301.15","0","300.36","0","300.33","0","299.63","0","299.94","0","301.72","0","300","0","299.35","0","299.61","0","301","0"
"09/26/2010","10:30:00","307.46","0","306.71","0","302.79","0","305.85","0","303.43","0","304.52","0","304.81","0","304.48","0","308.23","0","305.65","0","303.04","0","304.55","0","306.25","0","304.01","0","304.29","0","304.26","0","304.48","0","306.24","0","306.9","0","308.26","0","306.88","0","304.2","0","304.41","0","303.12","0","303.71","0","305.56","0","303.37","0","302.74","0","303.53","0","305.23","0"
"09/26/2010","11:30:00","309.42","0","308.72","0","304.82","0","308.64","0","305.7","0","306.57","0","307.06","0","306.38","0","309.76","0","308.27","0","305.57","0","307.89","0","308.54","0","306.56","0","307.84","0","306.92","0","307.21","0","309.59","0","308.7","0","311.39","0","310.8","0","306.46","0","306.48","0","305.32","0","305.46","0","307.94","0","305.43","0","304.9","0","305.77","0","306.77","0"
"09/26/2010","12:30:00","309.25","0","311.09","0","306.5","0","308.53","0","307.87","0","308.1","0","308.89","0","308.65","0","310.06","0","310.21","0","306.21","0","308.58","0","311.4","0","308.63","0","309.57","0","307.96","0","308.19","0","311.17","0","309.1","0","311.71","0","308.33","0","307.14","0","308.91","0","307.01","0","306.37","0","308.37","0","307.12","0","306.01","0","307.01","0","309.14","0"
"09/26/2010","13:30:00","310.73","0","311.89","0","307.68","0","309.99","0","308.64","0","308.79","0","309.86","0","309.16","0","311.78","0","311.83","0","307.41","0","309.77","0","312.09","0","309.91","0","310.48","0","309.45","0","309.27","0","312.83","0","310.42","0","310.71","1","311.43","0","308.52","0","310.43","0","307.95","0","307.03","0","310.65","0","308.21","0","307.15","0","308.65","0","310.05","0"
"09/26/2010","14:30:00","311.24","0","311.64","0","307.86","0","310.54","0","308.55","0","309.2","0","310.12","0","309.52","0","312.48","0","312.41","0","307.85","0","310.11","0","311.75","0","309.89","0","310.79","0","309.91","0","309.7","0","311.41","1","310.1","0","310.79","1","311.41","1","308.14","0","311.44","0","308.85","0","308.02","0","310.8","0","308.14","0","307.61","0","309.47","0","309.63","0"
"09/26/2010","15:30:00","310.68","0","311.26","0","307.26","0","310.08","0","308.02","0","308.12","0","309.51","0","308.09","0","312.75","0","311.31","0","308.19","0","309","0","310.67","0","309.85","0","310.78","0","309.34","0","308.68","0","311.31","1","309.68","0","312.61","0","311.55","0","307.75","0","310.42","0","307.43","0","307.73","0","310.54","0","308.16","0","307.1","0","308.17","0","309.7","0"
"09/26/2010","16:30:00","310.06","0","310.5","0","306.62","0","308.04","0","306.92","0","306.86","0","308.06","0","306.92","0","312.02","0","309.68","0","306.75","0","307.52","0","308.19","0","306.94","0","307.76","0","307.03","0","306.48","0","310.36","0","309.04","0","310.43","0","311.44","0","306.74","0","308.1","0","306.05","0","307.56","0","309.1","0","306.71","0","306.28","0","307.26","0","306.82","0"
"09/26/2010","17:30:00","306.08","0","305.99","0","303.38","0","304.74","0","303.1","0","303.37","0","304.76","0","303.49","0","307.65","0","304.83","0","304.4","0","303.46","0","304.45","0","302.93","0","304.09","0","304.27","0","303.64","0","308.79","0","305.65","0","306.49","0","307.22","0","303.61","0","303.73","0","303.1","0","304.26","0","304.5","0","303.53","0","303.3","0","304.49","0","302.38","0"
"09/26/2010","18:30:00","296.44","0","296.79","0","295.52","0","296.79","0","295.12","0","295.13","0","295.95","0","295.34","0","298.28","0","295.12","0","296.32","0","295.68","0","296.39","0","295.05","0","294.76","0","295.56","0","295.3","0","297.11","0","296.98","0","296.66","0","296.86","0","295.74","0","295.15","0","295.4","0","296.12","0","295.93","0","296.22","0","295.3","0","295.68","0","295.85","0"
"09/26/2010","19:30:00","290.58","0","290.59","0","288.62","0","290.73","0","288.31","0","288.22","0","288.3","0","288.25","0","291.21","0","287.85","0","289.09","0","288.16","0","289.99","0","287.63","0","286.83","0","287.77","0","287.79","0","291.2","0","289.99","0","288.56","0","290.35","0","287.67","0","286.15","0","286.71","0","287.69","0","286.68","0","288.09","0","287.65","0","287.9","0","288.25","0"
"09/26/2010","20:30:00","287.83","0","288.18","0","286.36","0","287.84","0","285.61","0","286.19","0","286.17","0","286.57","0","287.94","0","285.62","0","286.97","0","286.42","0","288","0","285.72","0","285.56","0","287.16","0","286.48","0","289.05","0","288.77","0","288.89","0","289.24","0","288.37","0","286.15","0","287.97","0","288.6","0","287.67","0","288","0","288.12","0","288.22","0","288.37","0"
"09/26/2010","21:30:00","286.79","0","286.91","0","285.53","0","286.57","0","284.77","0","285.45","0","285.25","0","286.04","0","286.83","0","285.13","0","286.22","0","285.86","0","286.77","0","285.21","0","285.1","0","286.51","0","285.98","0","287.86","0","287.63","0","287.82","0","287.89","0","287.25","0","285.57","0","287.06","0","287.59","0","287.12","0","287.21","0","287.31","0","287.28","0","287.57","0"
"09/26/2010","22:30:00","285.67","0","285.71","0","284.42","0","285.32","0","283.56","0","284.21","0","284.05","0","284.7","0","285.64","0","283.9","0","284.94","0","284.58","0","285.43","0","284.08","0","283.8","0","285.36","0","284.77","0","286.86","0","286.79","0","287.1","0","287.24","0","286.62","0","284.81","0","286.39","0","286.77","0","286.12","0","286.32","0","286.48","0","286.51","0","286.79","0"
"09/26/2010","23:30:00","284.07","0","284.59","0","281.79","0","283.56","0","280.49","0","281.59","0","281.55","0","282.67","0","284.3","0","281.31","0","283","0","283.04","0","283.55","0","281.93","0","281.93","0","283.87","0","283.19","0","286.04","0","285.44","0","285.07","0","285.93","0","284.59","0","282.53","0","284.33","0","284.59","0","283.15","0","283.6","0","283.11","0","283.06","0","284.27","0"
"09/27/2010","00:30:00","284.89","0","284.86","0","283.8","0","284.69","0","283.14","0","283.75","0","283.51","0","284.21","0","284.94","0","283.2","0","284.46","0","283.99","0","284.66","0","283.45","0","283.25","0","284.7","0","284.25","0","285.79","0","285.44","0","285.78","0","285.83","0","285.34","0","283.44","0","285.18","0","285.39","0","284.89","0","284.94","0","285.19","0","285.28","0","285.53","0"
"09/27/2010","01:30:00","286.36","0","286.17","0","285.44","0","286.33","0","284.83","0","285.46","0","285.32","0","285.71","0","286.38","0","284.7","0","286.12","0","285.54","0","286","0","284.97","0","285.01","0","286.22","0","285.88","0","287.18","0","287.22","0","288.21","0","288.02","0","287.69","0","286.13","0","287.64","0","287.75","0","287.21","0","287.31","0","287.55","0","287.69","0","287.8","0"
"09/27/2010","02:30:00","287.69","0","287.33","0","286.56","0","287.4","0","285.78","0","286.53","0","286.43","0","287.27","0","287.54","0","285.84","0","287.52","0","286.99","0","287.14","0","286.64","0","286.54","0","287.72","0","287.38","0","288.32","0","288.14","0","288.44","0","288.61","0","287.94","0","286.65","0","287.72","0","287.75","0","287.19","0","287.47","0","287.86","0","287.87","0","287.97","0"
"09/27/2010","03:30:00","288.91","0","288.84","0","288.53","0","289.36","0","288.42","0","288.71","0","288.73","0","288.65","0","288.75","0","288.19","0","289.14","0","288.57","0","288.65","0","288.33","0","288.33","0","288.74","0","288.77","0","288.99","0","288.53","0","289.12","0","289.07","0","288.63","0","288.14","0","288.5","0","288.35","0","287.74","0","288.19","0","288.53","0","288.66","0","288.79","0"
"09/27/2010","04:30:00","289.32","0","289.2","0","288.84","0","289.72","0","288.64","0","288.94","0","288.97","0","289.04","0","289.14","0","288.44","0","289.41","0","288.87","0","288.96","0","288.62","0","288.68","0","289.16","0","289.12","0","289.36","0","288.89","0","289.33","0","289.36","0","288.87","0","288.29","0","288.73","0","288.53","0","288.05","0","288.44","0","288.8","0","288.82","0","288.94","0"
"09/27/2010","05:30:00","288.63","0","288.65","0","288.32","0","289.02","0","288.26","0","288.35","0","288.34","0","288.37","0","288.45","0","287.96","0","288.73","0","288.35","0","288.62","0","288.11","0","288.16","0","288.57","0","288.47","0","288.74","0","288.47","0","288.99","0","288.91","0","288.42","0","288.24","0","288.42","0","288.3","0","287.54","0","288.31","0","288.27","0","288.47","0","288.71","0"
"09/27/2010","06:30:00","287.91","0","288.02","0","287.65","0","288.22","0","287.58","0","287.54","0","287.58","0","287.69","0","287.69","0","287.3","0","287.99","0","287.71","0","288.06","0","287.5","0","287.49","0","287.9","0","287.74","0","287.97","0","287.73","0","288.13","0","288.11","0","287.63","0","287.45","0","287.54","0","287.52","0","286.83","0","287.53","0","287.63","0","287.5","0","287.87","0"
"09/27/2010","07:30:00","288.64","0","288.66","0","288.07","0","288.55","0","288.38","0","288.32","0","287.93","0","288.21","0","288.97","0","288.13","0","288.32","0","288.55","0","288.71","0","288.38","0","288.19","0","288.4","0","288.44","0","288.79","0","289.03","0","288.24","0","288.44","0","288.31","0","288.45","0","288.07","0","288.37","0","287.94","0","288.62","0","288.2","0","288.31","0","288.45","0"
"09/27/2010","08:30:00","294.52","0","293.26","0","292.33","0","293.47","0","292.92","0","293.14","0","292.38","0","293.16","0","294.47","0","293.35","0","292.53","0","293.11","0","293.73","0","293.11","0","292.78","0","293.21","0","293.43","0","293.3","0","293.91","0","293.45","0","293.64","0","292.95","0","293.02","0","292.09","0","292.78","0","293.23","0","292.75","0","292.66","0","292.66","0","293.41","0"
"09/27/2010","09:30:00","296.03","0","295.4","0","294.87","0","296.8","0","295.4","0","295.99","0","295.69","0","295.83","0","296.82","0","296.75","0","295.82","0","295.85","0","295.71","0","295.57","0","296.15","0","296.57","0","296.41","0","297.37","0","296.68","0","298.51","0","298.09","0","296.56","0","295.65","0","295.06","0","295.61","0","296.23","0","295.25","0","295.51","0","295.96","0","296.1","0"
"09/27/2010","10:30:00","297.88","0","297.89","0","296.6","0","298.86","0","297.01","0","297.57","0","297.91","0","297.49","0","298.87","0","299.21","0","297.69","0","297.76","0","297.81","0","297.27","0","298.59","0","298.28","0","298.1","0","300.44","0","298.88","0","300.62","0","299.92","0","298.66","0","297.55","0","296.73","0","297.55","0","297.6","0","296.87","0","297.07","0","297.78","0","298.19","0"
"09/27/2010","11:30:00","300.37","0","300.5","0","298.61","0","301.58","0","299.1","0","299.92","0","300.73","0","299.61","0","301.4","0","301.91","0","299.76","0","300.2","0","300.18","0","299.59","0","301.65","0","300.85","0","300.37","0","303.84","0","301.42","0","303.47","0","303","0","301.06","0","300.04","0","298.85","0","299.42","0","299.91","0","298.73","0","299.25","0","300.27","0","300.26","0"
"09/27/2010","12:30:00","301.86","0","302.59","0","299.97","0","303.24","0","300.87","0","301.4","0","302.44","0","301.03","0","302.57","0","304.76","0","301.37","0","301.91","0","301.71","0","301.11","0","303.33","0","303.04","0","302.4","0","306.56","0","303.19","0","305.87","0","304.51","0","302.93","0","301.91","0","300.72","0","300.7","0","301.22","0","299.94","0","300.5","0","302.49","0","301.6","0"
"09/27/2010","13:30:00","304.7","0","304.43","0","301.79","0","304.73","0","302.03","0","303.18","0","304.25","0","302.51","0","305.72","0","306.91","0","302.91","0","303.46","0","304.02","0","303.16","0","305","0","304.32","0","303.5","0","309.66","0","304.82","0","308.35","0","307.9","0","303.6","0","303.7","0","302.1","0","301.18","0","303.93","0","301.82","0","302.11","0","303.69","0","303.62","0"
"09/27/2010","14:30:00","306.44","0","305.8","0","302.63","0","305.64","0","303.21","0","303.89","0","304.72","0","303.59","0","307.4","0","307.93","0","303.59","0","304.34","0","304.89","0","303.98","0","305.51","0","304.78","0","304","0","311.12","0","305.36","0","309.42","0","308.92","0","304.3","0","305.02","0","303.15","0","302.93","0","304.66","0","302.76","0","303.02","0","304.74","0","304.29","0"
"09/27/2010","15:30:00","302.67","0","303.04","0","301.13","0","303.13","0","302.18","0","302.39","0","302.88","0","301.6","0","304.13","0","306.07","0","302.36","0","302.48","0","302.75","0","302.65","0","304.45","0","304.15","0","303.82","0","308.9","0","303.8","0","305.28","0","305.2","0","302.93","0","303.27","0","302.08","0","302.08","0","303.39","0","301.8","0","302.19","0","303.9","0","302.65","0"
"09/27/2010","16:30:00","300.66","0","301.16","0","299.8","0","300.76","0","300.34","0","300.83","0","300.76","0","300.15","0","301.88","0","303.27","0","300.67","0","300.42","0","300.32","0","300.11","0","301.32","0","301.92","0","301.42","0","305.71","0","301.85","0","302.21","0","302.41","0","300.73","0","300.92","0","299.95","0","300.83","0","301.25","0","300.14","0","300.25","0","301.98","0","300.08","0"
"09/27/2010","17:30:00","297.74","0","298.2","0","297.21","0","297.83","0","297.26","0","297.43","0","297.95","0","297.56","0","298.99","0","298.58","0","297.96","0","297.15","0","297.39","0","297.07","0","297.92","0","298.46","0","297.9","0","301.87","0","298.43","0","298.8","0","298.62","0","297.38","0","297.4","0","296.9","0","297.76","0","298","0","297.55","0","297.24","0","298.59","0","296.79","0"
"09/27/2010","18:30:00","292.31","0","292.57","0","289.97","0","292.22","0","288.69","0","288.54","0","289.62","0","289.5","0","293.72","0","288.66","0","290.54","0","289.17","0","291.5","0","288.68","0","288.19","0","289.01","0","288.91","0","294.15","0","291.62","0","290.68","0","292.5","0","289.24","0","288.05","0","287.99","0","289.34","0","288.49","0","290.38","0","289.6","0","290","0","289.55","0"
"09/27/2010","19:30:00","286.48","0","286.86","0","284.74","0","286.29","0","283.48","0","283.58","0","282.32","0","283.31","0","287.31","0","281.94","0","282.65","0","282.49","0","284.37","0","282.41","0","281.64","0","282.61","0","282.2","0","285.96","0","284.03","0","284.2","0","286.09","0","282.78","0","282.57","0","282.05","0","282.74","0","282.22","0","284.22","0","283.99","0","283.68","0","284.38","0"
"09/27/2010","20:30:00","285.43","0","285.62","0","283.37","0","285","0","283.2","0","283.19","0","282.82","0","282.88","0","286.37","0","281.7","0","282.68","0","282.46","0","283.69","0","282.4","0","281.38","0","282.29","0","282.05","0","285.74","0","284.44","0","283.61","0","284.94","0","282.67","0","282.06","0","282.01","0","282.54","0","282.03","0","283.45","0","283.26","0","282.93","0","283.72","0"
"09/27/2010","21:30:00","283.23","0","283.47","0","280.66","0","283.39","0","280.11","0","279.9","0","279.71","0","279.89","0","284.88","0","279.48","0","280.46","0","279.47","0","281.05","0","279.22","0","278.17","0","278.78","0","279.09","0","284.42","0","282.73","0","281.73","0","283.59","0","280.6","0","279.77","0","280.24","0","281.23","0","280.32","0","282.04","0","281.82","0","281.02","0","281.86","0"
"09/27/2010","22:30:00","282.23","0","282.53","0","279.41","0","282.47","0","279.16","0","278.71","0","278.8","0","278.88","0","283.46","0","278.48","0","279.58","0","278.8","0","280.02","0","278.33","0","277.39","0","277.73","0","278.46","0","283.66","0","282.25","0","280.77","0","282.29","0","279.52","0","278.55","0","278.72","0","280.01","0","279.33","0","280.93","0","280.34","0","279.66","0","280.9","0"
"09/27/2010","23:30:00","281.65","0","281.94","0","279.34","0","281.82","0","278.83","0","278.61","0","278.76","0","279.16","0","282.88","0","278.58","0","279.49","0","278.93","0","279.93","0","278.44","0","277.55","0","278.48","0","278.68","0","283.22","0","281.6","0","280.04","0","281.85","0","278.78","0","277.5","0","277.86","0","278.75","0","277.84","0","279.43","0","279.09","0","278.92","0","279.96","0"
"09/28/2010","00:30:00","281.44","0","281.75","0","279.9","0","281.49","0","279.52","0","279.78","0","279.66","0","280.06","0","281.72","0","279.31","0","280.39","0","279.91","0","280.69","0","279.26","0","278.98","0","279.58","0","279.68","0","282.56","0","281.76","0","281.33","0","282.04","0","280.53","0","279.1","0","279.78","0","280.43","0","280.03","0","280.63","0","280.28","0","280.38","0","281.25","0"
"09/28/2010","01:30:00","281.45","0","281.64","0","280.17","0","281.46","0","279.84","0","280.17","0","280.04","0","280.4","0","281.74","0","279.93","0","280.82","0","280.34","0","281.22","0","279.67","0","279.7","0","280.6","0","280.37","0","282.21","0","281.75","0","282.17","0","282.04","0","281.44","0","280.16","0","281.49","0","281.77","0","281.46","0","281.44","0","281.46","0","281.41","0","281.96","0"
"09/28/2010","02:30:00","282.45","0","282.34","0","281.35","0","282.24","0","281.25","0","281.43","0","281.37","0","281.72","0","282.51","0","281.56","0","282.07","0","281.62","0","282.05","0","281.1","0","281.05","0","281.53","0","281.52","0","282.84","0","282.09","0","281.78","0","282.22","0","281.13","0","279.59","0","280.69","0","281.32","0","280.82","0","280.74","0","280.66","0","280.87","0","281.53","0"
"09/28/2010","03:30:00","281.45","0","281.66","0","279.8","0","281.45","0","279.52","0","279.5","0","279.67","0","280.22","0","281.88","0","279.2","0","280.78","0","280.26","0","280.95","0","279.67","0","279.53","0","280.73","0","280.37","0","282.34","0","281.56","0","281.47","0","281.85","0","280.87","0","279.23","0","280.72","0","281.33","0","280.89","0","280.74","0","280.65","0","280.56","0","281.2","0"
"09/28/2010","04:30:00","281.42","0","281.6","0","279.72","0","281.51","0","279.04","0","279.69","0","279.67","0","280.17","0","281.78","0","278.84","0","280.69","0","279.96","0","280.62","0","279.31","0","279.12","0","280.49","0","280.2","0","282.64","0","281.82","0","281.98","0","282.22","0","281.45","0","279.43","0","281.31","0","281.61","0","281.13","0","281.19","0","281.44","0","281.37","0","281.74","0"
"09/28/2010","05:30:00","280.64","0","280.84","0","277.99","0","280.38","0","277.18","0","277.08","0","277.6","0","278.11","0","281.39","0","277.1","0","279.07","0","278.48","0","279.03","0","277.66","0","277.02","0","278.08","0","277.91","0","282.28","0","280.97","0","280.31","0","281.25","0","279.64","0","277.97","0","278.97","0","279.63","0","279.26","0","279.84","0","279.55","0","279.62","0","280.16","0"
"09/28/2010","06:30:00","279.52","0","279.95","0","276.31","0","279.48","0","275.19","0","275.4","0","275.62","0","276.42","0","280.52","0","275.54","0","276.9","0","276.95","0","277.65","0","276.07","0","275.67","0","276.4","0","276.1","0","281.87","0","280.24","0","279.01","0","280.94","0","278.12","0","276.45","0","276.93","0","277.68","0","277.18","0","278.52","0","277.59","0","277.67","0","278.76","0"
"09/28/2010","07:30:00","284.99","0","285.51","0","283.5","0","284.59","0","284","0","284.03","0","283.45","0","283.83","0","285.5","0","283.74","0","284.05","0","284.86","0","285.7","0","284.73","0","283.89","0","284.57","0","284.4","0","286.03","0","286.59","0","285.88","0","286.17","0","285.73","0","284.94","0","285.07","0","285.51","0","284.83","0","286.15","0","285.37","0","285.49","0","286.26","0"
"09/28/2010","08:30:00","294.28","0","294.96","0","293.28","0","293.91","0","294.39","0","294.3","0","293.17","0","294.31","0","295.08","0","294.6","0","293.28","0","294.89","0","297.08","0","294.73","0","293.78","0","294.12","0","294.88","0","294.36","0","294.96","0","293.51","0","294.29","0","294.15","0","294.9","0","293.25","0","293.86","0","294.62","0","294.19","0","293.56","0","293.52","0","296.15","0"
"09/28/2010","09:30:00","302.83","0","302.21","0","300.46","0","301.85","0","301.33","0","302.05","0","301.57","0","302.1","0","303.53","0","302.17","0","300.73","0","301.62","0","302.73","0","301.7","0","301.04","0","301.63","0","302.04","0","302.42","0","302.67","0","302.35","0","302.36","0","301.57","0","301.47","0","300.87","0","301.18","0","302.91","0","300.79","0","300.49","0","300.96","0","302.13","0"
"09/28/2010","10:30:00","308.67","0","307.56","0","303.9","0","307.37","0","304.64","0","305.4","0","306.19","0","305.42","0","309.78","0","306.74","0","304.27","0","305.98","0","306.95","0","305.09","0","305.52","0","305.41","0","305.75","0","308.28","0","307.54","0","309.37","0","308.55","0","305.35","0","305.41","0","304.11","0","305","0","306.76","0","304.65","0","303.86","0","304.91","0","306.62","0"
"09/28/2010","11:30:00","310.41","0","309.59","0","306.36","0","309.15","0","306.68","0","307.79","0","308.12","0","307.48","0","311.15","0","309.47","0","306.48","0","308.8","0","310.19","0","307.44","0","309.19","0","308.23","0","308.43","0","311.93","0","309.65","0","312.18","0","311.81","0","307.89","0","308.19","0","306.67","0","306.85","0","309.03","0","306.97","0","306.42","0","307.21","0","308.88","0"
"09/28/2010","12:30:00","311.03","0","311.61","0","307.38","0","310.16","0","308.5","0","308.62","0","310.05","0","308.99","0","311.27","0","311.35","0","307.25","0","309.64","0","311.4","0","309.58","0","309.94","0","309.09","0","308.82","0","311.92","0","310.47","0","312.78","0","310.99","0","308.41","0","309.89","0","307.68","0","307.37","0","309.21","0","307.95","0","307.72","0","308.77","0","309.47","0"
"09/28/2010","13:30:00","311.88","0","311.99","0","308.75","0","310.17","0","308.75","0","309.53","0","310.29","0","309.38","0","312.57","0","312.11","0","307.91","0","309.55","0","311.12","0","309.79","0","310.11","0","309.42","0","309.37","0","311.84","1","310.81","0","312.93","0","312","0","308.97","0","310.12","0","308.41","0","307.42","0","310.25","0","308.43","0","307.64","0","309.1","0","310.22","0"
"09/28/2010","14:30:00","312.09","0","312.94","0","309.11","0","310.93","0","309.39","0","309.27","0","310.21","0","310.04","0","312.02","1","312.41","0","308.18","0","310.45","0","312.23","0","310.4","0","311.27","0","309.87","0","309.41","0","312.02","1","310.47","0","311.46","1","312.66","0","309.03","0","311.32","0","308.48","0","308.63","0","311.04","0","308.81","0","308.01","0","309.29","0","310.57","0"
"09/28/2010","15:30:00","311.21","0","311.33","0","307.54","0","309.58","0","308.34","0","307.91","0","309.19","0","307.96","0","312.55","0","311.28","0","307.62","0","309.05","0","310.31","0","308.84","0","310.07","0","308.44","0","308.15","0","312.07","0","309.71","0","310.73","0","310.72","0","307.81","0","309.39","0","307.23","0","307.73","0","310.41","0","308.04","0","307.39","0","308.1","0","309.24","0"
"09/28/2010","16:30:00","309.41","0","309.87","0","306.62","0","307.72","0","306.54","0","306.76","0","307.45","0","306.84","0","311.29","0","308.98","0","306.52","0","307.04","0","307.45","0","307.28","0","307.26","0","306.69","0","306.33","0","310.43","0","308.43","0","309.22","0","310.61","0","306.52","0","307.83","0","305.75","0","307.31","0","308.84","0","306.42","0","306.13","0","306.81","0","306.61","0"
"09/28/2010","17:30:00","305.04","0","305.16","0","303.15","0","304.09","0","302.75","0","302.96","0","304.12","0","303.25","0","306.69","0","303.91","0","303.77","0","303.18","0","303.68","0","302.77","0","303.41","0","303.52","0","302.92","0","306.37","0","304.6","0","305.58","0","306.15","0","303.23","0","302.99","0","302.69","0","303.76","0","304.2","0","303.31","0","302.8","0","303.45","0","302.56","0"
"09/28/2010","18:30:00","295.99","0","296.32","0","295","0","296.39","0","294.52","0","294.67","0","295.21","0","294.6","0","297.28","0","294.38","0","295.53","0","294.95","0","295.79","0","294.06","0","293.84","0","294.92","0","294.37","0","296.61","0","296.32","0","295.91","0","296.37","0","294.93","0","293.63","0","294.3","0","295.34","0","294.85","0","295.18","0","294.78","0","294.92","0","295.28","0"
"09/28/2010","19:30:00","289.09","0","289.37","0","286.94","0","289.28","0","286.56","0","286.71","0","286.97","0","286.74","0","289.61","0","286.3","0","287.83","0","286.97","0","288.79","0","285.9","0","285.44","0","286.94","0","286.61","0","289.88","0","289.16","0","288.36","0","289.54","0","287.49","0","285.57","0","286.26","0","287.36","0","286.37","0","287.46","0","287.67","0","287.5","0","287.69","0"
"09/28/2010","20:30:00","286.45","0","286.75","0","284.3","0","286.43","0","283.31","0","283.83","0","283.98","0","284.64","0","286.68","0","283.57","0","285.24","0","284.85","0","286.84","0","283.63","0","283.57","0","285.56","0","284.67","0","287.95","0","287.27","0","287.46","0","287.68","0","286.72","0","284.47","0","286.44","0","286.93","0","286.13","0","286.46","0","286.66","0","286.59","0","287.05","0"
"09/28/2010","21:30:00","286.56","0","286.75","0","284.03","0","286.77","0","283.37","0","283.35","0","284.03","0","284.13","0","287.31","0","283.41","0","285.25","0","284.56","0","286.03","0","283.46","0","283.2","0","284.61","0","284.28","0","287.68","0","286.88","0","287.01","0","287.4","0","286.31","0","283.95","0","285.92","0","286.51","0","285.59","0","285.96","0","285.94","0","285.81","0","286.5","0"
"09/28/2010","22:30:00","284.15","0","284.66","0","282.46","0","283.77","0","280.99","0","282.18","0","281.93","0","282.79","0","284.21","0","281.29","0","283.13","0","282.67","0","283.96","0","281.67","0","281.49","0","283.64","0","282.51","0","286.12","0","285.67","0","286.18","0","286.16","0","285.58","0","283.21","0","285.36","0","285.76","0","285.1","0","285.31","0","285.54","0","285.47","0","285.86","0"
"09/28/2010","23:30:00","284","0","284.11","0","281.84","0","283.51","0","280.4","0","281.67","0","281.61","0","282.67","0","284.19","0","281.11","0","283.19","0","282.74","0","283.44","0","281.95","0","281.7","0","283.76","0","282.84","0","286.09","0","285.34","0","285.69","0","285.93","0","285.08","0","282.59","0","284.67","0","284.96","0","284.18","0","284.33","0","284.67","0","284.86","0","285.13","0"
"09/29/2010","00:30:00","285.26","0","285.21","0","284.1","0","285.1","0","283.2","0","284.08","0","283.88","0","284.49","0","285.39","0","283.1","0","284.87","0","284.08","0","284.71","0","283.69","0","283.43","0","284.94","0","284.38","0","286.25","0","285.64","0","286.17","0","286.11","0","285.56","0","283.35","0","285.46","0","285.75","0","285.19","0","285.31","0","285.61","0","285.68","0","285.95","0"
"09/29/2010","01:30:00","287.64","0","287.44","0","286.85","0","287.81","0","286.09","0","286.87","0","286.69","0","287.16","0","287.76","0","285.82","0","287.41","0","286.58","0","286.94","0","286.33","0","285.99","0","287.54","0","287.04","0","288.42","0","288.01","0","288.57","0","288.53","0","288.07","0","285.84","0","287.8","0","287.86","0","287.34","0","287.47","0","287.91","0","287.89","0","288.1","0"
"09/29/2010","02:30:00","290.15","0","290.07","0","289.66","0","290.41","0","289.23","0","289.66","0","289.64","0","289.8","0","290.1","0","289.05","0","290.16","0","289.34","0","289.73","0","289.29","0","289.06","0","290.04","0","289.78","0","290.32","0","290.3","0","290.75","0","290.61","0","290.22","0","288.47","0","290.01","0","290.07","0","289.72","0","289.71","0","290.02","0","290.19","0","290.38","0"
"09/29/2010","03:30:00","289.73","0","289.54","0","289.13","0","289.78","0","288.5","0","289.09","0","288.93","0","289.38","0","289.52","0","288.5","0","289.68","0","288.9","0","289.18","0","288.9","0","288.77","0","289.63","0","289.25","0","289.84","0","289.74","0","290.39","0","290.21","0","289.94","0","288.46","0","289.72","0","289.88","0","289.48","0","289.62","0","289.93","0","289.93","0","290.11","0"
"09/29/2010","04:30:00","288.18","0","288.12","0","287.63","0","288.29","0","287.18","0","287.52","0","287.5","0","287.85","0","288.06","0","287.06","0","288.17","0","287.64","0","287.99","0","287.42","0","287.28","0","288.01","0","287.78","0","288.43","0","288.29","0","288.94","0","288.7","0","288.3","0","287.28","0","288.16","0","288.22","0","287.7","0","288.03","0","288.28","0","288.27","0","288.67","0"
"09/29/2010","05:30:00","288.24","0","288.35","0","287.93","0","288.57","0","287.84","0","287.85","0","287.82","0","287.92","0","288.01","0","287.47","0","288.38","0","287.9","0","288.26","0","287.77","0","287.85","0","288.15","0","287.94","0","288.29","0","288.03","0","288.72","0","288.57","0","288.17","0","287.95","0","288.06","0","288.18","0","287.43","0","288.09","0","288.15","0","288.09","0","288.53","0"
"09/29/2010","06:30:00","288.17","0","288.4","0","287.86","0","288.56","0","287.79","0","287.8","0","287.68","0","287.92","0","288.02","0","287.55","0","288.27","0","288","0","288.35","0","287.68","0","287.79","0","288.09","0","287.96","0","288.25","0","287.97","0","288.49","0","288.32","0","287.89","0","287.81","0","287.96","0","288.06","0","287.46","0","287.9","0","287.93","0","287.94","0","288.42","0"
"09/29/2010","07:30:00","290.16","0","290.04","0","289.2","0","289.87","0","289.54","0","289.37","0","289.03","0","289.31","0","290.05","0","289.21","0","289.44","0","289.67","0","290.11","0","289.54","0","289.24","0","289.52","0","289.57","0","289.77","0","289.99","0","289.75","0","289.58","0","289.45","0","289.46","0","289.1","0","289.45","0","288.99","0","289.64","0","289.22","0","289.34","0","289.83","0"
"09/29/2010","08:30:00","294.41","0","293.55","0","292.82","0","293.77","0","293.25","0","293.39","0","292.84","0","293.46","0","294.53","0","293.68","0","293.07","0","293.42","0","293.89","0","293.52","0","293.1","0","293.57","0","293.77","0","293.77","0","294.15","0","294.27","0","293.88","0","293.35","0","293.44","0","292.47","0","293.19","0","293.62","0","293.12","0","293.02","0","293.12","0","293.88","0"
"09/29/2010","09:30:00","295.33","0","294.8","0","294.28","0","295.79","0","294.58","0","295.14","0","294.87","0","295.2","0","296.24","0","295.93","0","294.92","0","295.17","0","295.05","0","294.88","0","295.34","0","295.57","0","295.48","0","296.4","0","295.58","0","297.61","0","296.87","0","295.63","0","295.07","0","294.3","0","294.74","0","295.46","0","294.38","0","294.7","0","295.04","0","295.52","0"
"09/29/2010","10:30:00","297.24","0","297.26","0","296.05","0","298.28","0","296.35","0","297.07","0","297.16","0","296.92","0","298.44","0","298.77","0","297.25","0","297.31","0","297.5","0","296.7","0","298.14","0","297.98","0","297.8","0","300.67","0","298.86","0","300.96","0","299.78","0","298.38","0","297.15","0","296.13","0","296.96","0","297.29","0","296.24","0","296.4","0","297.23","0","297.56","0"
"09/29/2010","11:30:00","297.86","0","298.39","0","296.66","0","299.52","0","297","0","297.84","0","298.4","0","297.63","0","298.74","0","299.7","0","297.86","0","297.97","0","297.84","0","297.53","0","299.28","0","298.86","0","298.21","0","301.58","0","299.09","0","302.23","0","300.5","0","299.13","0","297.76","0","296.88","0","297.82","0","297.8","0","296.62","0","297.22","0","298.26","0","298.1","0"
"09/29/2010","12:30:00","299.08","0","299.5","0","297.55","0","300.37","0","298.46","0","298.85","0","299.66","0","298.53","0","299.66","0","301.52","0","298.71","0","298.96","0","299.03","0","298.54","0","300.84","0","299.92","0","299.41","0","302.78","0","300.12","0","304.13","0","301.41","0","300.55","0","299.09","0","298.11","0","298.46","0","298.86","0","297.8","0","298.51","0","299.59","0","299.29","0"
"09/29/2010","13:30:00","299.27","0","299.97","0","298.25","0","300.38","0","299.05","0","299.68","0","299.91","0","298.9","0","300.1","0","302.8","0","299.29","0","299.54","0","299.54","0","299.23","0","301.1","0","300.87","0","300.33","0","304.76","0","300.98","0","304.29","0","302.37","0","300.89","0","300.05","0","299.1","0","298.42","0","299.68","0","298.19","0","298.85","0","300.47","0","299.57","0"
"09/29/2010","14:30:00","299.38","0","299.92","0","298.39","0","300.07","0","299.16","0","299.96","0","299.91","0","299.14","0","300.6","0","303.35","0","299.73","0","299.84","0","299.94","0","299.72","0","301.06","0","301.56","0","300.85","0","304.3","0","300.69","0","303.78","0","302.36","0","300.88","0","300.63","0","299.33","0","299.23","0","299.96","0","298.46","0","299.27","0","301.21","0","299.95","0"
"09/29/2010","15:30:00","298.67","0","299.47","0","297.94","0","299.25","0","298.9","0","299.24","0","299.92","0","298.22","0","300.12","0","302.15","0","298.8","0","299.03","0","299","0","298.94","0","300.38","0","300.55","0","299.96","0","302.67","0","300.06","0","301.73","0","300.37","0","299.4","0","299.46","0","298.64","0","298.6","0","299.58","0","298.45","0","298.62","0","300.04","0","299.1","0"
"09/29/2010","16:30:00","297.5","0","297.87","0","296.78","0","297.56","0","297.32","0","297.66","0","299.08","0","297.18","0","298.47","0","299.92","0","297.65","0","297.33","0","297.19","0","297.02","0","298.08","0","298.77","0","298.27","0","301.49","0","298.65","0","299.45","0","299.1","0","297.57","0","298.05","0","296.97","0","297.83","0","298.24","0","297.07","0","297.18","0","298.8","0","297.07","0"
"09/29/2010","17:30:00","295","0","295.12","0","294.3","0","294.92","0","294.37","0","294.54","0","296.06","0","294.58","0","295.93","0","295.7","0","294.85","0","294.32","0","294.36","0","294.17","0","295.1","0","295.57","0","294.96","0","298.33","0","295.58","0","296.43","0","295.51","0","294.42","0","294.52","0","294.04","0","294.89","0","295.09","0","294.62","0","294.28","0","295.69","0","294.08","0"
"09/29/2010","18:30:00","290.11","0","290.12","0","289.59","0","290.15","0","289.19","0","288.64","0","289.57","0","289.18","0","290.78","0","288.46","0","289.02","0","288.39","0","289.58","0","288.4","0","288.03","0","288.52","0","288.11","0","291.42","0","289.76","0","289.26","0","289.73","0","288.51","0","287.8","0","287.3","0","288.04","0","287.98","0","288.94","0","288.63","0","288.82","0","288.65","0"
"09/29/2010","19:30:00","285.51","0","285.05","0","283.72","0","284.91","0","283.18","0","283.23","0","283.54","0","282.46","0","286.4","0","281.54","0","282.27","0","282.12","0","283.7","0","282.2","0","281.05","0","281.72","0","281.52","0","286.94","0","284.42","0","283.22","0","284.25","0","282.57","0","281.66","0","281.24","0","281.71","0","281.63","0","283.08","0","282.65","0","282.37","0","283.25","0"
"09/29/2010","20:30:00","284.48","0","284.57","0","282.39","0","284.08","0","281.53","0","281.01","0","281.23","0","281.8","0","285.17","0","281.2","0","282.55","0","282.03","0","283.06","0","282.4","0","281.21","0","280.61","0","280.76","0","285.69","0","283.99","0","282.6","0","283.88","0","281.64","0","280.32","0","279.19","0","280.85","0","280.49","0","283.03","0","282.35","0","281.92","0","283.13","0"
"09/29/2010","21:30:00","281.24","0","281.89","0","278.06","0","281.37","0","277.3","0","277.09","0","277.42","0","277.87","0","282.66","0","277.24","0","278.07","0","277.65","0","278.88","0","277.4","0","276.26","0","276.8","0","277.23","0","283.36","0","280.54","0","279.72","0","281.64","0","277.88","0","276.46","0","276.58","0","277.37","0","276.38","0","278.68","0","278.45","0","278.19","0","279.06","0"
"09/29/2010","22:30:00","280.62","0","281.2","0","277.71","0","280.74","0","276.82","0","276.4","0","276.32","0","277","0","282.27","0","276.4","0","277.46","0","276.99","0","278.25","0","276.56","0","275.93","0","276.25","0","276.36","0","282.53","0","280.31","0","278.62","0","280.53","0","276.74","0","275.25","0","275.61","0","276.41","0","275.55","0","277.8","0","277.33","0","277.18","0","278.33","0"
"09/29/2010","23:30:00","278.94","0","279.37","0","275.73","0","279.25","0","274.38","0","274.1","0","274.76","0","275.14","0","280.49","0","274.63","0","275.78","0","275.29","0","276.32","0","274.69","0","273.71","0","274.28","0","274.62","0","280.95","0","278.86","0","277.57","0","279.41","0","275.88","0","274.6","0","274.6","0","275.44","0","275.1","0","276.34","0","275.47","0","275.18","0","277.09","0"
"09/30/2010","00:30:00","277.25","0","277.65","0","273.89","0","277.25","0","272.97","0","272.49","0","272.95","0","273.61","0","278.81","0","272.89","0","273.38","0","272.97","0","274.44","0","272.91","0","271.91","0","272.52","0","272.99","0","279.67","0","276.44","0","275.27","0","276.92","0","273.12","0","272.12","0","272.34","0","272.99","0","272.12","0","273.88","0","273.59","0","273.22","0","274.72","0"
"09/30/2010","01:30:00","277.08","0","277.3","0","272.93","0","276.12","0","272.06","0","271.62","0","272.3","0","272.92","0","278.59","0","272.17","0","273.25","0","272.88","0","274.37","0","272.51","0","271.5","0","271.6","0","272.11","0","278.54","0","276.68","0","274.67","0","276.5","0","272.47","0","271.49","0","271.37","0","272.37","0","271.48","0","274.47","0","273.22","0","272.62","0","274.85","0"
"09/30/2010","02:30:00","276.55","0","277.06","0","272.42","0","276.51","0","271.62","0","271.39","0","271.92","0","272.63","0","278.52","0","271.8","0","273.16","0","272.86","0","274.19","0","272.25","0","272.14","0","271.01","0","271.79","0","277.89","0","277.09","0","274.59","0","276.73","0","272.87","0","271.23","0","270.96","0","272.03","0","271.51","0","274.45","0","272.68","0","272.14","0","274.82","0"
"09/30/2010","03:30:00","277.1","0","277.38","0","275.64","0","277.42","0","275.42","0","275.25","0","275.21","0","275.54","0","277.9","0","275.3","0","275.96","0","275.81","0","276.46","0","275.3","0","274.9","0","275.28","0","275.57","0","278.18","0","277.33","0","276.89","0","277.36","0","275.9","0","275.25","0","275.23","0","275.55","0","275.55","0","275.97","0","275.52","0","275.56","0","276.71","0"
"09/30/2010","04:30:00","277.6","0","277.71","0","276.89","0","277.74","0","276.8","0","276.67","0","276.5","0","276.64","0","278.03","0","276.49","0","276.81","0","276.76","0","277.24","0","276.45","0","276.31","0","276.45","0","276.41","0","278.03","0","277.43","0","277.25","0","277.46","0","276.49","0","276.21","0","276.07","0","276.53","0","276.45","0","276.49","0","276.42","0","276.54","0","277.22","0"
"09/30/2010","05:30:00","278.58","0","278.67","0","277.96","0","278.75","0","277.79","0","277.69","0","277.65","0","277.9","0","278.88","0","277.55","0","278","0","277.94","0","278.34","0","277.67","0","277.6","0","277.74","0","277.81","0","278.86","0","278.57","0","278.83","0","278.61","0","277.92","0","277.71","0","277.76","0","278.06","0","278.08","0","277.87","0","277.62","0","277.72","0","278.59","0"
"09/30/2010","06:30:00","279.2","0","279.24","0","278.52","0","279.35","0","278.39","0","278.32","0","278.31","0","278.54","0","279.4","0","278.29","0","278.65","0","278.59","0","279.01","0","278.36","0","278.3","0","278.45","0","278.41","0","279.36","0","279.15","0","279.42","0","279.15","0","278.5","0","278.35","0","278.49","0","278.65","0","278.7","0","278.56","0","278.35","0","278.41","0","279.23","0"
"09/30/2010","07:30:00","280.35","0","280.45","0","279.72","0","280.54","0","280.07","0","279.83","0","279.57","0","279.84","0","280.96","0","280.16","0","279.83","0","280.18","0","280.56","0","280.32","0","279.78","0","279.94","0","279.99","0","280.65","0","280.72","0","280.52","0","280.26","0","280.01","0","279.88","0","279.7","0","280.12","0","280.01","0","280.7","0","279.81","0","279.96","0","280.72","0"
"09/30/2010","08:30:00","284.77","0","285.01","0","284.62","0","285.53","0","285.32","0","285.45","0","284.67","0","285.29","0","286.21","0","285.76","0","284.76","0","285.24","0","285.78","0","285.74","0","284.95","0","285.52","0","285.74","0","285.41","0","285.96","0","284.84","0","285.01","0","285.45","0","285.15","0","284.5","0","285.19","0","285.18","0","285.34","0","284.91","0","284.78","0","286.37","0"
"09/30/2010","09:30:00","288.75","0","289.25","0","288.94","0","290.27","0","289.46","0","290.16","0","289.45","0","289.94","0","290.65","0","290.32","0","289.24","0","289.59","0","289.98","0","289.51","0","288.92","0","290.1","0","290.2","0","290.02","0","290.32","0","290.72","0","289.36","0","290.21","0","289.55","0","289.56","0","289.6","0","289.85","0","288.78","0","289.21","0","289.29","0","290.43","0"
"09/30/2010","10:30:00","292.44","0","293.41","0","292.52","0","293.85","0","292.68","0","293.65","0","293.41","0","293.39","0","294.57","0","293.54","0","292.34","0","292.64","0","294.6","0","292.8","0","292.21","0","293.93","0","293.32","0","294.58","0","294.33","0","294.22","0","292.64","0","293.21","0","293.19","0","292.8","0","292.95","0","292.98","0","291.96","0","292.37","0","292.57","0","293.36","0"
"09/30/2010","11:30:00","295.32","0","296.4","0","294.95","0","296.75","0","295.22","0","296.54","0","297.01","0","296.56","0","297.54","0","296.17","0","295.05","0","295.3","0","297.38","0","296.23","0","295.05","0","296.9","0","296","0","298.46","0","297.36","0","296.89","0","295.26","0","295.87","0","295.78","0","295.47","0","295.31","0","295.54","0","294.09","0","294.81","0","295.36","0","295.74","0"
"09/30/2010","12:30:00","297.5","0","298.82","0","296.89","0","298.05","0","297.56","0","298.17","0","299.67","0","298.21","0","299.86","0","298.98","0","296.82","0","297.39","0","299.66","0","298.56","0","297.06","0","299.01","0","298.21","0","301.2","0","299.18","0","299.43","0","297.46","0","297.67","0","298.05","0","297.81","0","297.11","0","297.73","0","296.44","0","296.57","0","297.55","0","297.8","0"
"09/30/2010","13:30:00","299.03","0","300.3","0","298.45","0","300.24","0","298.88","0","299.61","0","301.03","0","299.74","0","302.28","0","300.74","0","298.22","0","298.85","0","301.36","0","300.05","0","298.94","0","300.57","0","299.49","0","302.6","0","300.98","0","300.66","0","298.77","0","298.93","0","299.51","0","298.67","0","298.2","0","299.5","0","298.01","0","298.23","0","299.31","0","299.55","0"
"09/30/2010","14:30:00","299.93","0","301.15","0","298.94","0","300.86","0","299.73","0","300.42","0","302.1","0","300.8","0","304.03","0","301.67","0","299.26","0","299.71","0","302.29","0","301.35","0","300.23","0","301.3","0","300.05","0","304.45","0","301.4","0","301.82","0","300.06","0","299.46","0","300.84","0","299.72","0","299.75","0","300.67","0","299.03","0","298.98","0","300.02","0","300.59","0"
"09/30/2010","15:30:00","299.66","0","300.94","0","298.23","0","299.57","0","299.1","0","299.5","0","301.19","0","299.76","0","303.71","0","301","0","299.19","0","299.09","0","301.52","0","301.24","0","299.29","0","299.87","0","299.07","0","304.51","0","300.73","0","300.21","0","299.51","0","298.64","0","300.33","0","298.93","0","298.96","0","300.35","0","298.57","0","298.32","0","299","0","299.29","0"
"09/30/2010","16:30:00","298.46","0","299.8","0","297.16","0","298.41","0","297.94","0","298.02","0","299.8","0","298.73","0","302.38","0","299.45","0","298.5","0","297.76","0","299.45","0","299.18","0","298","0","298.61","0","298.17","0","302.76","0","299.59","0","299.09","0","298.66","0","297.65","0","298.4","0","297.62","0","298.52","0","299.21","0","297.76","0","297.35","0","297.63","0","298.25","0"
"09/30/2010","17:30:00","295.97","0","296.93","0","294.88","0","295.87","0","295.04","0","295.32","0","296.55","0","295.32","0","298.86","0","295.76","0","295.94","0","295.22","0","296.13","0","295.64","0","295.52","0","295.56","0","295.11","0","298.24","0","296.95","0","296.18","0","296.22","0","295.05","0","295.34","0","295","0","295.96","0","296.2","0","295.33","0","294.78","0","295.24","0","295.02","0"
"09/30/2010","18:30:00","290.93","0","291.17","0","290.1","0","290.97","0","289.9","0","289.61","0","289.93","0","289.47","0","291.89","0","289.78","0","290.27","0","289.99","0","290.63","0","289.72","0","290.01","0","289.6","0","289.71","0","291.53","0","291.09","0","290.57","0","290.81","0","289.91","0","289.68","0","289.6","0","290.1","0","289.93","0","290.53","0","290.02","0","290.02","0","290.57","0"
"09/30/2010","19:30:00","287.21","0","287.31","0","286.15","0","287.25","0","285.95","0","285.64","0","285.42","0","285.42","0","287.65","0","285.63","0","286.05","0","286.01","0","286.86","0","285.77","0","285.96","0","285.44","0","285.6","0","287.52","0","287.18","0","286.82","0","286.85","0","285.73","0","285.63","0","285.47","0","285.8","0","285.74","0","286.57","0","286.04","0","286.02","0","287","0"
"09/30/2010","20:30:00","285.38","0","285.33","0","284.3","0","285.48","0","284.19","0","284.14","0","284.05","0","284.31","0","285.72","0","284.17","0","284.73","0","284.57","0","285.11","0","284.21","0","283.99","0","284.21","0","284.31","0","285.83","0","285.51","0","285.38","0","285.51","0","284.35","0","284.06","0","284.09","0","284.52","0","284.51","0","284.6","0","284.29","0","284.39","0","285.23","0"
"09/30/2010","21:30:00","281.86","0","282.11","0","279.64","0","282.3","0","279.27","0","279.39","0","279.34","0","279.7","0","282.48","0","279.68","0","280.46","0","279.71","0","280.69","0","279.06","0","278.62","0","278.92","0","279.3","0","282.86","0","281.91","0","281.17","0","282.12","0","280.31","0","279.21","0","279.2","0","279.9","0","280.26","0","280.53","0","280.31","0","280.33","0","281.29","0"
"09/30/2010","22:30:00","281.83","0","282.03","0","280.55","0","282.16","0","280.32","0","280.2","0","280.07","0","280.4","0","282.44","0","280.2","0","280.86","0","280.65","0","281.23","0","280.08","0","279.81","0","280.16","0","280.21","0","282.64","0","282","0","281.51","0","282.03","0","280.68","0","280.18","0","279.9","0","280.25","0","280.63","0","280.7","0","280.4","0","280.54","0","281.38","0"
"09/30/2010","23:30:00","280.71","0","281","0","279.18","0","281.1","0","278.91","0","279.02","0","278.8","0","279.01","0","281.1","0","278.74","0","279.4","0","278.82","0","279.81","0","278.28","0","277.99","0","278.73","0","278.55","0","281.32","0","280.21","0","279.49","0","280.63","0","278.6","0","277.24","0","277.31","0","277.79","0","277.68","0","278.54","0","278.65","0","278.76","0","279.46","0"
"10/01/2010","00:30:00","278.22","0","278.88","0","275.68","0","278.65","0","274.99","0","275.08","0","275.14","0","275.42","0","279.12","0","274.76","0","275.85","0","275.33","0","276.62","0","274.78","0","274.14","0","275.46","0","275.33","0","279.65","0","278.09","0","277.06","0","278.79","0","275.95","0","274.33","0","274.78","0","275.25","0","274.82","0","276.11","0","276.26","0","276.05","0","276.84","0"
"10/01/2010","01:30:00","277.14","0","277.58","0","273.76","0","277.79","0","273.25","0","272.98","0","273.33","0","273.21","0","278.3","0","273.26","0","274.03","0","273.37","0","274.99","0","272.94","0","272.06","0","272.3","0","272.89","0","279.31","0","277.8","0","276.41","0","278.56","0","274.6","0","273","0","273.21","0","274.1","0","273.21","0","275.74","0","274.16","0","273.86","0","275.96","0"
"10/01/2010","02:30:00","279.06","0","279.28","0","276.42","0","279.06","0","276.43","0","276.19","0","276.57","0","276.22","0","279.45","0","275.82","0","277.21","0","276.47","0","277.14","0","275.77","0","275.16","0","276.24","0","276.27","0","280.33","0","279","0","278.36","0","279.82","0","277.46","0","275.7","0","276.49","0","276.95","0","276.24","0","277.35","0","276.71","0","276.64","0","278.13","0"
"10/01/2010","03:30:00","278.72","0","278.7","0","274.94","0","278.06","0","274.13","0","273.55","0","274.33","0","274.53","0","279.81","0","274.38","0","275.52","0","275.37","0","276.34","0","274.93","0","274.4","0","274.26","0","274.36","0","281.46","0","279.01","0","277.62","0","279.09","0","276.54","0","274.97","0","274.99","0","276.31","0","275.98","0","277.25","0","276.28","0","276.06","0","277.59","0"
"10/01/2010","04:30:00","278.32","0","278.44","0","274.31","0","277.88","0","273.28","0","273.31","0","274.01","0","274.19","0","279.29","0","273.37","0","274.79","0","274.37","0","275.22","0","273.56","0","272.61","0","273.14","0","273.52","0","279.47","0","277.59","0","275.86","0","278.18","0","274.19","0","273.05","0","272.59","0","274.19","0","273.4","0","275.75","0","274.78","0","274.18","0","276.15","0"
"10/01/2010","05:30:00","279.24","0","279.58","0","275.7","0","279.22","0","275.66","0","274.89","0","275.6","0","275.53","0","280.31","0","275.01","0","276.78","0","276.26","0","276.83","0","275.42","0","274.72","0","274.81","0","275.9","0","281.36","0","279.82","0","278.19","0","280.47","0","277.23","0","275.5","0","276.16","0","277.17","0","275.55","0","277.79","0","276.53","0","276.55","0","278.24","0"
"10/01/2010","06:30:00","281.48","0","281.57","0","280.44","0","281.37","0","279.94","0","279.89","0","279.45","0","279.9","0","281.76","0","278.76","0","279.7","0","279.33","0","280.25","0","279.37","0","279.14","0","279.65","0","279.49","0","281.43","0","280.76","0","281.13","0","281.57","0","280.57","0","280.2","0","280.51","0","280.9","0","280.18","0","281.02","0","281.08","0","280.61","0","281.52","0"
"10/01/2010","07:30:00","285.42","0","285.24","0","284.43","0","284.97","0","284.61","0","284.57","0","284.19","0","284.42","0","285.6","0","284.18","0","284.2","0","284.5","0","285.11","0","284.63","0","283.76","0","284.45","0","284.48","0","285.07","0","285.11","0","285.39","0","285.11","0","284.56","0","284.31","0","284.15","0","284.49","0","284.21","0","284.93","0","284.49","0","284.68","0","285.31","0"
"10/01/2010","08:30:00","290.11","0","289.29","0","288.57","0","289.67","0","288.93","0","289.15","0","288.76","0","288.83","0","290.32","0","289.69","0","288.68","0","289.16","0","289.36","0","289.09","0","288.83","0","289.28","0","289.43","0","289.69","0","290","0","290.26","0","289.94","0","289.15","0","289.07","0","288.16","0","288.93","0","289.37","0","288.77","0","288.82","0","288.94","0","289.76","0"
"10/01/2010","09:30:00","292.9","0","292.27","0","291.66","0","293.47","0","291.95","0","292.67","0","292.57","0","292.49","0","293.96","0","293.4","0","292.49","0","292.53","0","292.54","0","292.23","0","292.78","0","293.08","0","293.23","0","294.09","0","293.18","0","295.49","0","294.47","0","293.35","0","292.48","0","291.74","0","292.15","0","292.97","0","291.72","0","292.01","0","292.51","0","292.94","0"
"10/01/2010","10:30:00","295.32","0","295.41","0","294.12","0","296.68","0","294.44","0","295.32","0","294.57","0","295","0","296.54","0","297.06","0","295.39","0","295.54","0","295.44","0","294.67","0","296.45","0","296.22","0","296.14","0","298.55","0","296.99","0","299.25","0","298.24","0","296.59","0","295.46","0","294.39","0","295.17","0","295.29","0","294.45","0","294.5","0","295.26","0","295.81","0"
"10/01/2010","11:30:00","296.46","0","297.37","0","295.7","0","298.56","0","296.43","0","297.64","0","296.62","0","296.9","0","297.79","0","299.36","0","297.15","0","297.5","0","297.25","0","296.88","0","298.28","0","298.62","0","298.52","0","301.77","0","299.2","0","300.85","0","300.09","0","298.64","0","297.39","0","296.47","0","297.3","0","296.9","0","296.14","0","296.71","0","298.14","0","297.35","0"
"10/01/2010","12:30:00","297.45","0","298.7","0","296.67","0","298.71","0","297.78","0","298.94","0","298.54","0","297.65","0","298.37","0","301.42","0","298.1","0","298.71","0","298.48","0","297.94","0","299.19","0","300.26","0","299.59","0","303.18","0","299.62","0","301.35","0","300","0","299.47","0","298.5","0","297.79","0","297.63","0","298.04","0","297","0","297.38","0","299.51","0","298.37","0"
"10/01/2010","13:30:00","298.1","0","298.92","0","297.16","0","299.4","0","298.21","0","299.59","0","298.84","0","298.58","0","299.04","0","302.21","0","298.29","0","298.7","0","298.82","0","298.38","0","299.99","0","300.72","0","300.31","0","304.93","0","299.99","0","301.75","0","300.34","0","299.22","0","299.26","0","298.86","0","297.73","0","298.69","0","297.45","0","297.94","0","300.12","0","298.67","0"
"10/01/2010","14:30:00","298.31","0","299.03","0","297.47","0","299.01","0","298.16","0","299.77","0","299.29","0","299.3","0","299.2","0","302.65","0","297.86","0","298.8","0","298.86","0","298.21","0","299.43","0","300.9","0","301.09","0","304.66","0","299.72","0","301.22","0","299.95","0","298.94","0","299.9","0","299.34","0","298.14","0","298.8","0","297.54","0","298","0","300.64","0","298.67","0"
"10/01/2010","15:30:00","298.13","0","298.34","0","296.99","0","298.42","0","297.97","0","298.51","0","298.5","0","297.78","0","299.29","0","301.66","0","297.27","0","298.1","0","298.29","0","297.93","0","299.22","0","299.89","0","299.96","0","303.36","0","298.93","0","300.21","0","298.9","0","297.94","0","299.08","0","298.17","0","297.64","0","298.58","0","297.37","0","297.46","0","299.48","0","298.1","0"
"10/01/2010","16:30:00","296.91","0","297.25","0","295.95","0","296.79","0","296.45","0","297.1","0","297.37","0","296.82","0","298.06","0","299.2","0","296.45","0","296.53","0","296.48","0","295.99","0","297.24","0","298.21","0","298.08","0","301.61","0","297.63","0","298.52","0","298.11","0","296.57","0","297.15","0","296.47","0","296.77","0","297.26","0","296.42","0","296.3","0","298.12","0","296.53","0"
"10/01/2010","17:30:00","293.85","0","294.16","0","293.37","0","294.08","0","293.36","0","293.57","0","293.82","0","293.56","0","294.88","0","294.5","0","293.77","0","293.28","0","293.41","0","293.28","0","294.09","0","294.54","0","294.06","0","297.12","0","294.57","0","295.03","0","294.47","0","293.46","0","293.54","0","293","0","293.78","0","293.95","0","293.74","0","293.3","0","294.77","0","293.14","0"
"10/01/2010","18:30:00","289.52","0","289.49","0","288.85","0","289.44","0","288.46","0","288.13","0","288.69","0","288.69","0","290.04","0","288.19","0","288.77","0","288.14","0","289.15","0","288.17","0","287.76","0","288.13","0","287.92","0","290.56","0","289.36","0","288.84","0","289.11","0","288.16","0","287.58","0","287.14","0","287.94","0","287.82","0","288.6","0","288.21","0","288.34","0","288.43","0"
"10/01/2010","19:30:00","286.47","0","286.19","0","285.65","0","286.12","0","285.2","0","284.66","0","285.19","0","285.54","0","286.82","0","284.74","0","284.9","0","284.6","0","285.49","0","284.58","0","284.2","0","284.23","0","284.12","0","287.06","0","286.1","0","285.17","0","285.48","0","284.46","0","283.84","0","283.56","0","284.13","0","284.12","0","284.91","0","284.57","0","284.18","0","285.22","0"
"10/01/2010","20:30:00","284.16","0","283.92","0","283.22","0","283.83","0","282.76","0","282.09","0","282.77","0","283","0","284.66","0","282.17","0","282.92","0","282.32","0","283.15","0","282.31","0","281.72","0","281.92","0","281.81","0","285","0","283.9","0","283.18","0","283.49","0","282.62","0","282.06","0","281.69","0","282.22","0","282.2","0","283.02","0","282.79","0","282.33","0","283.31","0"
"10/01/2010","21:30:00","282.71","0","282.61","0","280.23","0","282.25","0","279.57","0","279.24","0","279.2","0","279.88","0","283.98","0","278.46","0","278.86","0","278.69","0","280.04","0","278.63","0","277.59","0","278.6","0","278.23","0","284.03","0","281.71","0","280.65","0","282.01","0","279.43","0","278.75","0","278.44","0","279.17","0","278.92","0","280.33","0","280","0","279.61","0","280.76","0"
"10/01/2010","22:30:00","280.72","0","280.58","0","278.15","0","280.52","0","277.52","0","277.2","0","277.46","0","277.67","0","282.04","0","276.95","0","277.54","0","277.03","0","278.25","0","276.91","0","275.97","0","276.66","0","276.77","0","281.91","0","279.68","0","278.61","0","280.32","0","277.14","0","276.37","0","276.55","0","277.01","0","276.46","0","278.01","0","277.89","0","277.61","0","278.61","0"
"10/01/2010","23:30:00","278.59","0","279.21","0","276.1","0","278.46","0","275.93","0","275.79","0","275.79","0","275.59","0","279.9","0","275.74","0","276.31","0","275.54","0","276.92","0","275.18","0","274.57","0","275.56","0","275.73","0","280.29","0","278.19","0","277.57","0","279.39","0","275.84","0","274.79","0","275.11","0","275.79","0","274.87","0","275.93","0","275.64","0","275.4","0","276.78","0"
"10/02/2010","00:30:00","278.33","0","278.71","0","275.6","0","278.46","0","275.4","0","274.99","0","275.18","0","275.54","0","279.62","0","275.1","0","275.67","0","275.22","0","276.5","0","274.99","0","274.29","0","274.94","0","274.98","0","280.3","0","278.05","0","277.19","0","278.7","0","275.45","0","274.59","0","274.86","0","275.63","0","274.76","0","276.04","0","275.72","0","275.41","0","276.8","0"
"10/02/2010","01:30:00","277.76","0","278.06","0","275.44","0","277.97","0","275.25","0","275.05","0","275.09","0","275.2","0","278.49","0","275.23","0","275.83","0","275.11","0","276.35","0","274.64","0","274.16","0","274.95","0","275.11","0","278.5","0","277.16","0","276.38","0","277.94","0","274.93","0","273.55","0","274.16","0","275.13","0","274.32","0","275.45","0","274.77","0","274.51","0","276.24","0"
"10/02/2010","02:30:00","277.14","0","277.04","0","273.73","0","276.91","0","273.01","0","272.95","0","272.82","0","273.79","0","278.75","0","272.79","0","273.38","0","273.04","0","274.35","0","272.85","0","271.86","0","272.73","0","273.02","0","278.45","0","275.77","0","275.1","0","277.03","0","273.05","0","272.4","0","272.7","0","273.24","0","272.34","0","273.78","0","273.65","0","273.25","0","274.52","0"
"10/02/2010","03:30:00","274.96","0","275.43","0","271.71","0","274.87","0","271.27","0","271.19","0","271.14","0","271.91","0","276.59","0","271.32","0","271.91","0","271.49","0","272.93","0","271.27","0","270.55","0","271.3","0","271.58","0","277.65","0","274.36","0","273.74","0","275.88","0","271.65","0","270.93","0","271.11","0","271.68","0","271.02","0","272.48","0","272.29","0","272.08","0","273.19","0"
"10/02/2010","04:30:00","274.62","0","274.81","0","271.08","0","274.89","0","270.64","0","270.42","0","270.45","0","271.14","0","275.86","0","270.38","0","270.91","0","270.74","0","272.3","0","270.47","0","269.52","0","270.38","0","270.66","0","276.87","0","273.49","0","272.92","0","275.05","0","270.88","0","270.25","0","270.19","0","270.88","0","270.28","0","272.05","0","271.82","0","271.58","0","272.53","0"
"10/02/2010","05:30:00","273.62","0","274.36","0","270.6","0","273.98","0","270.16","0","269.96","0","269.94","0","270.4","0","274.98","0","269.75","0","270.58","0","270.27","0","272.33","0","269.95","0","269.14","0","269.84","0","270.28","0","275.31","0","273.33","0","272.44","0","274.44","0","270.57","0","269.64","0","269.62","0","270.39","0","269.68","0","271.28","0","271.04","0","270.75","0","271.9","0"
"10/02/2010","06:30:00","273.78","0","274.02","0","272.71","0","274.01","0","272.63","0","272.56","0","272.45","0","272.59","0","274.21","0","272.58","0","272.84","0","272.57","0","273.37","0","272.2","0","272.11","0","272.43","0","272.33","0","274.49","0","273.57","0","273.34","0","273.86","0","272.33","0","271.91","0","272","0","272.56","0","272.49","0","272.59","0","272.46","0","272.6","0","273.31","0"
"10/02/2010","07:30:00","276.11","0","276.32","0","275.4","0","276.45","0","275.37","0","275.27","0","275.09","0","275.29","0","276.83","0","275.31","0","275.31","0","275.33","0","276.02","0","275.17","0","275","0","275.25","0","275.26","0","276.73","0","276.09","0","276.04","0","276.07","0","275.08","0","275","0","274.92","0","275.23","0","275.25","0","275.18","0","275.05","0","275.09","0","276.06","0"
"10/02/2010","08:30:00","279","0","279.04","0","278.56","0","279.11","0","278.6","0","278.62","0","278.62","0","278.6","0","280.05","0","278.74","0","278.39","0","278.45","0","278.91","0","278.55","0","278.42","0","278.74","0","278.62","0","279.54","0","279.31","0","278.97","0","278.81","0","278.52","0","278.5","0","278.41","0","278.57","0","278.6","0","278.24","0","278.42","0","278.44","0","278.98","0"
"10/02/2010","09:30:00","280.46","0","280.58","0","280.16","0","280.81","0","280.33","0","280.29","0","280.29","0","280.27","0","281.61","0","280.59","0","279.88","0","279.99","0","280.35","0","280.24","0","280.14","0","280.36","0","280.24","0","280.98","0","280.88","0","280.58","0","280.15","0","280.19","0","280.24","0","280.05","0","280.27","0","280.21","0","279.91","0","279.97","0","280.09","0","280.59","0"
"10/02/2010","10:30:00","282.63","0","282.87","0","282.46","0","283.2","0","282.56","0","282.6","0","282.77","0","282.75","0","284.6","0","283.12","0","282.21","0","282.23","0","283.15","0","282.72","0","282.27","0","283.01","0","282.75","0","283.66","0","283.43","0","283.19","0","282.45","0","282.77","0","282.62","0","282.46","0","282.69","0","282.77","0","281.94","0","282.29","0","282.44","0","282.93","0"
"10/02/2010","11:30:00","285.4","0","285.84","0","285.25","0","286.43","0","285.54","0","285.99","0","285.98","0","285.85","0","287.68","0","286.41","0","284.94","0","285.42","0","286.16","0","285.99","0","285.31","0","286.31","0","285.89","0","286.76","0","286.61","0","286.41","0","285.28","0","285.88","0","285.74","0","285.5","0","285.74","0","285.6","0","284.95","0","285.36","0","285.51","0","285.93","0"
"10/02/2010","12:30:00","287.58","0","288.32","0","287.61","0","288.56","0","287.8","0","288.08","0","288.31","0","288.05","0","290.01","0","288.95","0","287.25","0","287.68","0","288.48","0","288.32","0","287.67","0","288.6","0","288.13","0","289.27","0","288.93","0","288.52","0","287.45","0","287.97","0","287.93","0","287.69","0","287.66","0","287.75","0","286.94","0","287.43","0","287.78","0","288.34","0"
"10/02/2010","13:30:00","291.24","0","291.96","0","290.89","0","291.97","0","291.37","0","291.75","0","291.73","0","291.47","0","294.02","0","292.69","0","290.48","0","291.05","0","292.35","0","292.14","0","291.35","0","292.29","0","291.57","0","292.98","0","292.53","0","292.03","0","290.7","0","291.33","0","291.41","0","291.09","0","290.97","0","291.67","0","290.31","0","290.69","0","291.19","0","291.73","0"
"10/02/2010","14:30:00","292.12","0","292.93","0","291.66","0","292.8","0","292.06","0","292.18","0","293.14","0","292.44","0","295.33","0","293.65","0","291.62","0","292.13","0","293.69","0","292.93","0","291.92","0","293.05","0","292.42","0","294.29","0","293.35","0","292.87","0","291.95","0","292.03","0","292.5","0","291.83","0","292.17","0","292.61","0","291.36","0","291.42","0","292","0","292.6","0"
"10/02/2010","15:30:00","290.78","0","291.4","0","290.2","0","291.26","0","290.58","0","290.45","0","290.99","0","290.78","0","293.76","0","291.86","0","290.57","0","290.75","0","291.77","0","291.52","0","290.84","0","291.09","0","290.51","0","292.48","0","291.72","0","291.18","0","290.68","0","290.34","0","291.11","0","290.45","0","291.05","0","291.49","0","290.24","0","290.01","0","290.44","0","291.13","0"
"10/02/2010","16:30:00","289.07","0","289.45","0","288.55","0","289.37","0","288.66","0","288.65","0","288.89","0","288.79","0","290.84","0","289.31","0","288.82","0","288.63","0","289.16","0","289.13","0","288.63","0","288.99","0","288.61","0","290","0","289.66","0","289.28","0","288.88","0","288.54","0","288.83","0","288.45","0","289.06","0","289.32","0","288.63","0","288.3","0","288.55","0","289.04","0"
"10/02/2010","17:30:00","287.93","0","288.47","0","287.39","0","288.11","0","287.41","0","287.47","0","287.9","0","287.58","0","289.75","0","287.93","0","287.95","0","287.55","0","287.82","0","287.61","0","287.66","0","287.71","0","287.43","0","288.89","0","288.49","0","288.18","0","288.05","0","287.44","0","287.68","0","287.42","0","288.15","0","288.15","0","287.72","0","287.29","0","287.57","0","287.78","0"
"10/02/2010","18:30:00","284.73","0","284.83","0","284.07","0","284.79","0","284.02","0","283.95","0","284.1","0","283.99","0","285.43","0","283.98","0","284.5","0","284.26","0","284.38","0","283.93","0","283.8","0","284.14","0","284.09","0","285.08","0","284.95","0","284.72","0","284.84","0","284.04","0","284.09","0","283.99","0","284.31","0","284.22","0","284.42","0","283.97","0","284.1","0","284.48","0"
"10/02/2010","19:30:00","280.89","0","281","0","279.89","0","281.16","0","279.64","0","279.49","0","279.49","0","279.69","0","281.62","0","279.78","0","280.17","0","280","0","280.69","0","279.79","0","279.5","0","279.83","0","279.71","0","281.62","0","281.33","0","281.16","0","281.11","0","279.99","0","279.9","0","280","0","280.2","0","280.32","0","280.39","0","280.15","0","279.71","1","280.92","0"
"10/02/2010","20:30:00","280.44","0","280.45","0","279.71","0","280.62","0","279.44","0","279.36","0","279.48","0","279.55","0","280.83","0","279.32","0","279.75","0","279.66","0","280.17","0","279.38","0","279.27","0","279.55","0","279.5","0","280.62","0","280.49","0","280.54","0","280.35","0","279.55","0","279.55","0","279.54","0","279.77","0","279.85","0","279.75","0","279.46","0","279.47","0","280.29","0"
"10/02/2010","21:30:00","279.29","0","279.27","0","278.66","0","279.47","0","278.37","0","278.34","0","278.35","0","278.53","0","279.62","0","278.28","0","278.71","0","278.63","0","279.14","0","278.38","0","278.22","0","278.53","0","278.48","0","279.49","0","279.35","0","279.41","0","279.24","0","278.49","0","278.51","0","278.54","0","278.77","0","278.78","0","278.72","0","278.35","0","278.43","0","279.21","0"
"10/02/2010","22:30:00","278.45","0","278.45","0","277.81","0","278.56","0","277.53","0","277.58","0","277.46","0","277.73","0","278.79","0","277.47","0","277.87","0","277.84","0","278.25","0","277.47","0","277.29","0","277.64","0","277.58","0","278.72","0","278.37","0","278.4","0","278.39","0","277.52","0","277.56","0","277.34","0","277.67","0","277.76","0","277.72","0","277.51","0","277.56","0","278.27","0"
"10/02/2010","23:30:00","277.72","0","277.72","0","277","0","277.93","0","276.75","0","276.73","0","276.73","0","276.97","0","278.28","0","276.77","0","277.12","0","276.99","0","277.53","0","276.77","0","276.57","0","276.89","0","276.8","0","278.11","0","277.75","0","277.62","0","277.71","0","276.7","0","276.75","0","276.65","0","276.88","0","277.01","0","277.05","0","276.78","0","276.91","0","277.57","0"
"10/03/2010","00:30:00","275.46","0","275.66","0","273.43","0","276.06","0","273.1","0","272.87","0","273.14","0","273.2","0","276.31","0","273.37","0","273.9","0","273.46","0","274.44","0","273.16","0","272.57","0","272.94","0","273.09","0","276.94","0","275.8","0","274.94","0","275.85","0","273.66","0","273.13","0","273.45","0","273.69","0","273.78","0","274.12","0","273.82","0","273.89","0","274.78","0"
"10/03/2010","01:30:00","274.31","0","274.92","0","271.45","0","274.99","0","270.27","0","270.31","0","270.57","0","271.22","0","275.33","0","270.24","0","271.29","0","270.59","0","272.06","0","270.13","0","269.33","0","270.06","0","270.17","0","275.93","0","274.17","0","272.95","0","274.86","0","271.42","0","270.48","0","270.42","0","271.22","0","271.03","0","272.24","0","271.96","0","271.69","0","272.62","0"
"10/03/2010","02:30:00","273.15","0","273.76","0","270.7","0","273.56","0","270.3","0","270.21","0","270.13","0","270.21","0","273.71","0","270.18","0","270.83","0","270.37","0","272.17","0","270.03","0","269.5","0","270.25","0","270.25","0","274.9","0","273.28","0","272.03","0","273.91","0","270.33","0","269.8","0","269.65","0","270.39","0","270.05","0","270.86","0","270.64","0","270.51","0","271.84","0"
"10/03/2010","03:30:00","274.09","0","274.57","0","270.97","0","274.11","0","270.46","0","270.03","0","270.23","0","270.63","0","275.82","0","270.29","0","271.09","0","270.74","0","272.99","0","270.4","0","270.36","0","270.1","0","270.29","0","275.83","0","274.28","0","272.27","0","274.16","0","270.52","0","270.13","0","269.74","0","270.71","0","270.43","0","271.71","0","270.91","0","270.68","0","272.46","0"
"10/03/2010","04:30:00","273.87","0","274","0","270.65","0","273.97","0","270.24","0","269.77","0","270.12","0","270.2","0","275.6","0","269.8","0","270.5","0","270.12","0","272.3","0","269.91","0","269.43","0","269.74","0","269.91","0","276.31","0","273.6","0","271.82","0","273.77","0","270.09","0","269.68","0","269.52","0","270.4","0","269.81","0","271.01","0","270.57","0","270.48","0","271.71","0"
"10/03/2010","05:30:00","276.37","0","276.73","0","273.11","0","275.94","0","272.73","0","272.08","0","272.48","0","272.87","0","277.54","0","272.25","0","273.43","0","273.29","0","274.94","0","272.56","0","272.45","0","273.21","0","273","0","278.52","0","276.93","0","276.29","0","277.64","0","274.6","0","273.32","0","274.07","0","274.73","0","273.97","0","275.02","0","274.67","0","274.66","0","275.8","0"
"10/03/2010","06:30:00","274.8","0","274.94","0","272","0","274.73","0","271.53","0","271.28","0","271.27","0","271.35","0","276","0","271.33","0","271.89","0","271.61","0","272.86","0","271.23","0","271.07","0","271.35","0","271.29","0","276.78","0","274.56","0","273.26","0","274.53","0","271.84","0","271.32","0","271.21","0","271.94","0","271.65","0","272.31","0","272.18","0","272.03","0","273.14","0"
"10/03/2010","07:30:00","281.22","0","281.58","0","278.07","0","280.58","0","278.59","0","278.35","0","278.24","0","278.39","0","282.09","0","278.41","0","278.79","0","279.02","0","280.55","0","278.95","0","277.84","0","278.59","0","278.89","0","282.66","0","281.67","0","280.33","0","281.1","0","279.5","0","278.76","0","279","0","279.73","0","278.88","0","280.39","0","279.27","0","279.4","0","280.89","0"
"10/03/2010","08:30:00","292.02","0","293.17","0","290.85","0","291.91","0","291.87","0","291.86","0","291.18","0","291.76","0","292.79","0","291.84","0","291.11","0","292.77","0","294.36","0","292.54","0","291.65","0","291.76","0","292.59","0","292.49","0","292.85","0","291.93","0","292.6","0","292.06","0","292.97","0","291.37","0","291.91","0","292.77","0","292.14","0","291.42","0","291.62","0","294.83","0"
"10/03/2010","09:30:00","298.72","0","299.01","0","296.1","0","297.71","0","296.91","0","297.44","0","296.61","0","297.87","0","298.72","0","297.83","0","296.21","0","298.33","0","300.23","0","297.23","0","297.31","0","296.73","0","298.43","0","298.97","0","297.73","0","298.56","0","299.85","0","297.35","0","299.06","0","296.73","0","296.48","0","298.74","0","296.64","0","296.12","0","296.59","0","300.27","0"
"10/03/2010","10:30:00","302.04","0","303.71","0","301.02","0","304.2","0","300.66","0","303.22","0","303.04","0","303.35","0","304.47","0","301.74","0","300.86","0","302.76","0","304.91","0","301.3","0","302.67","0","303.14","0","303.19","0","305.26","0","302.9","0","304.91","0","303.03","0","301.54","0","302.44","0","302.19","0","301.92","0","301.83","0","301.24","0","300.28","0","301.04","0","304.2","0"
"10/03/2010","11:30:00","302.36","0","304.56","0","302.21","0","305.59","0","302.18","0","305.1","0","306.52","0","305.38","0","305.39","0","303.83","0","302.9","0","302.76","0","304.11","0","303.78","0","302.76","0","305.98","0","304.92","0","310.81","0","304.86","0","307.03","0","304.35","0","303.71","0","303.15","0","304.75","0","303.01","0","302.78","0","301.61","0","302.08","0","303.11","0","302.89","0"
"10/03/2010","12:30:00","303.82","0","305.52","0","302.56","0","305.44","0","303.34","0","305.64","0","307.4","0","305.77","0","305.79","0","305.66","0","303.15","0","303.12","0","304.9","0","304.4","0","304.13","0","306.66","0","306.06","0","312.55","0","304.5","0","307.55","0","304.78","0","304.4","0","304.6","0","306.38","0","302.6","0","303.75","0","302.55","0","302.94","0","304.78","0","304.1","0"
"10/03/2010","13:30:00","303.43","0","305.51","0","302.78","0","305.09","0","303.7","0","304.44","0","306.17","0","304.84","0","306.52","0","305.71","0","303.25","0","303.51","0","305.68","0","304.92","0","304.28","0","305.78","0","304.72","0","308.36","0","304.6","0","305.9","0","304.05","0","303.77","0","304.42","0","304.34","0","302.5","0","303.83","0","303.02","0","302.66","0","303.75","0","304.42","0"
"10/03/2010","14:30:00","303.36","0","304.32","0","302.16","0","303.77","0","302.88","0","303.39","0","304.71","0","303.78","0","307.18","0","304.78","0","302.49","0","302.76","0","305.55","0","304.27","0","303.08","0","303.89","0","303.09","0","307.37","0","304.56","0","303.97","0","303","0","302.57","0","303.51","0","302.88","0","302.6","0","303.83","0","302.13","0","302.01","0","302.64","0","303.39","0"
"10/03/2010","15:30:00","301.15","0","302.31","0","299.61","0","300.86","0","300.32","0","300.77","0","301.84","0","301.17","0","304.81","0","302.22","0","300.69","0","300.53","0","303.02","0","302.39","0","300.83","0","301.2","0","300.41","0","304.9","0","302.05","0","301.64","0","300.97","0","300.1","0","301.53","0","300.39","0","300.35","0","301.65","0","300.02","0","299.79","0","300.26","0","300.6","0"
"10/03/2010","16:30:00","299.22","0","300.51","0","297.86","0","298.99","0","298.61","0","298.9","0","300.35","0","299.47","0","302.82","0","300.07","0","299.24","0","298.51","0","299.81","0","299.87","0","298.72","0","299.36","0","298.62","0","304.46","0","300.06","0","299.61","0","299.5","0","298.29","0","299.43","0","298.44","0","298.63","0","299.75","0","298.51","0","298.03","0","298.45","0","298.39","0"
"10/03/2010","17:30:00","296.29","0","297.52","0","295.43","0","295.97","0","295.5","0","295.71","0","296.86","0","295.89","0","299.14","0","296.28","0","296.45","0","295.61","0","296.34","0","295.99","0","296.08","0","295.9","0","295.46","0","299.74","0","297.04","0","296.56","0","296.72","0","295.35","0","295.85","0","295.33","0","295.96","0","296.4","0","295.87","0","295.31","0","295.76","0","295.33","0"
"10/03/2010","18:30:00","289.72","0","290.03","0","288.35","0","289.87","0","287.58","0","287.2","0","287.66","0","287.31","0","291.06","0","287.62","0","288.55","0","288.03","0","289.64","0","287.28","0","288.38","0","287.39","0","287.35","0","291.06","0","289.91","0","288.72","0","290.05","0","288.05","0","287.57","0","286.96","0","288","0","287.66","0","289.09","0","288.77","0","288.56","0","288.65","0"
"10/03/2010","19:30:00","282.45","0","282.83","0","279","0","283.05","0","277.87","0","277.69","0","278.57","0","279.05","0","284.36","0","277.91","0","278.88","0","278.25","0","280.11","0","277.93","0","276.59","0","277.65","0","278.01","0","283.62","0","281.8","0","280.7","0","282.73","0","278.52","0","277.34","0","277.3","0","278.43","0","277","0","280.05","0","279.5","0","278.9","0","279.77","0"
"10/03/2010","20:30:00","281.24","0","281.38","0","277.44","0","280.74","0","276.6","0","276.29","0","276.89","0","277.78","0","282.66","0","276.42","0","277.34","0","276.93","0","277.91","0","276.63","0","275.47","0","276.25","0","276.83","0","282.85","0","280.07","0","279.08","0","281.02","0","276.97","0","275.99","0","276.11","0","276.98","0","275.57","0","277.84","0","277.83","0","277.53","0","278.31","0"
"10/03/2010","21:30:00","281.45","0","281.89","0","278.36","0","281.66","0","277.85","0","277.76","0","278.28","0","278.52","0","282.46","0","278.1","0","279.19","0","278.66","0","279.35","0","277.83","0","277.21","0","277.53","0","278.1","0","282.69","0","281.69","0","280.26","0","281.82","0","278.82","0","277.64","0","277.45","0","278.53","0","277.62","0","279.78","0","279.44","0","279.62","0","280.21","0"
"10/03/2010","22:30:00","279.87","0","280.29","0","278.2","0","280.02","0","277.8","0","278.18","0","278.14","0","278.1","0","280.14","0","277.71","0","278.77","0","277.94","0","278.79","0","277.2","0","276.84","0","278.06","0","277.74","0","280.88","0","279.97","0","279.63","0","280.37","0","278.6","0","277.45","0","277.86","0","279.16","0","278.55","0","278.83","0","278.91","0","278.93","0","279.48","0"
"10/03/2010","23:30:00","279.21","0","279.39","0","277.89","0","279.33","0","277.8","0","277.91","0","277.87","0","278","0","279.48","0","277.91","0","278.55","0","278.01","0","278.63","0","277.37","0","277.37","0","277.81","0","277.78","0","279.87","0","278.87","0","278.22","0","279.1","0","277.2","0","275.71","0","276.3","0","277.46","0","276.72","0","276.98","0","277.03","0","277.04","0","277.82","0"
"10/04/2010","00:30:00","277.59","0","278.11","0","276.11","0","277.93","0","276.08","0","276.21","0","276.21","0","276.07","0","277.9","0","276.01","0","276.63","0","276.09","0","277.06","0","275.42","0","275.27","0","276.35","0","276.03","0","278.53","0","277.43","0","277.21","0","277.74","0","276.24","0","275.09","0","275.92","0","276.46","0","276.03","0","276.22","0","276.25","0","276.16","0","276.87","0"
"10/04/2010","01:30:00","276.13","0","276.58","0","274.21","0","276.32","0","273.82","0","273.89","0","273.75","0","274.42","0","276.53","0","273.96","0","274.87","0","274.18","0","275.27","0","273.55","0","273.22","0","274.07","0","273.8","0","277.7","0","276.56","0","275.91","0","276.95","0","274.81","0","273.94","0","273.87","0","275.1","0","274.8","0","275.06","0","275.01","0","275.19","0","276.06","0"
"10/04/2010","02:30:00","277.19","0","277.23","0","273.99","0","276.88","0","273.59","0","273.16","0","273.4","0","273.65","0","278.3","0","273.63","0","274.72","0","274.61","0","275.54","0","273.92","0","273.45","0","273.81","0","274.3","0","279.43","0","277.67","0","276.11","0","277.87","0","274.76","0","273.64","0","273.54","0","274.3","0","273.7","0","275.03","0","274.24","0","274.35","0","275.84","0"
"10/04/2010","03:30:00","276.55","0","276.82","0","274.12","0","276.71","0","273.82","0","273.43","0","273.52","0","273.94","0","278.06","0","273.51","0","274.31","0","274.21","0","275.08","0","273.65","0","273.35","0","273.55","0","273.75","0","278.58","0","276.64","0","275.53","0","276.75","0","274.17","0","273.49","0","273.65","0","274.37","0","273.8","0","274.69","0","274.03","0","274.15","0","275.28","0"
"10/04/2010","04:30:00","278.22","0","278.49","0","275.95","0","278.34","0","275.68","0","275.75","0","275.98","0","275.5","0","279.05","0","275.01","0","276.31","0","275.64","0","276.1","0","274.96","0","274.06","0","275.13","0","275.15","0","279.85","0","278.42","0","277.15","0","278.5","0","275.6","0","274.65","0","275.31","0","276.2","0","274.79","0","276.7","0","275.5","0","275.15","0","276.7","0"
"10/04/2010","05:30:00","279.33","0","279.52","0","278.18","0","279.41","0","277.77","0","278.25","0","278.12","0","278.19","0","279.62","0","277.52","0","278.69","0","278.03","0","278.5","0","277.34","0","277.03","0","278.54","0","278.14","0","280.45","0","279.6","0","279.07","0","280.08","0","278.29","0","276.66","0","278.02","0","278.17","0","277.31","0","277.86","0","278.27","0","278.22","0","278.48","0"
"10/04/2010","06:30:00","279.92","0","279.89","0","278.24","0","279.64","0","277.62","0","278.07","0","278","0","278.66","0","280.31","0","277.54","0","278.92","0","278.4","0","278.95","0","277.96","0","277.8","0","278.76","0","278.52","0","281.04","0","280.17","0","280.1","0","280.6","0","279.33","0","277.93","0","278.85","0","279.6","0","279","0","279.62","0","279.27","0","279.17","0","279.94","0"
"10/04/2010","07:30:00","286.33","0","286.17","0","285.42","0","286.3","0","285.48","0","285.78","0","285.59","0","285.84","0","286.44","0","285.26","0","286.04","0","285.78","0","286.54","0","285.87","0","285.47","0","286.2","0","286.06","0","286.59","0","286.55","0","286.84","0","286.73","0","286.46","0","285.22","0","285.99","0","286.37","0","285.88","0","286.61","0","286.4","0","286.5","0","287.14","0"
"10/04/2010","08:30:00","292.26","0","292.71","0","291.88","0","292.29","0","292.41","0","292.49","0","292.02","0","292.4","0","292.84","0","292.29","0","291.95","0","292.84","0","294.02","0","292.69","0","291.99","0","292.42","0","292.89","0","292.38","0","292.93","0","292.27","0","292.47","0","292.4","0","292.89","0","291.77","0","292.09","0","292.68","0","292.27","0","291.87","0","291.91","0","294.23","0"
"10/04/2010","09:30:00","296.66","0","297.74","0","296.55","0","297.04","0","297.18","0","297.36","0","296.94","0","297.17","0","297.16","0","297.48","0","296.69","0","297.76","0","299.05","0","297.4","0","297.48","0","297","0","297.72","0","297.38","0","297.4","0","297.12","0","297.03","0","297.06","0","298.67","0","296.71","0","296.63","0","297.59","0","296.73","0","296.06","0","296.31","0","299.07","0"
"10/04/2010","10:30:00","299.34","0","301.23","0","299.49","0","299.88","0","300.02","0","300.11","0","299.66","0","300.2","0","299.74","0","300.23","0","299.16","0","300.8","0","302.48","0","300.21","0","301.33","0","300","0","300.27","0","300.7","0","300.22","0","299.85","0","299.52","0","299.51","0","302.37","0","299.29","0","299.65","0","300.16","0","299.96","0","298.68","0","299.02","0","301.93","0"
"10/04/2010","11:30:00","301.68","0","303.75","0","302.13","0","302.18","0","302.55","0","302.3","0","302.62","0","302.81","0","302.07","0","303.28","0","301.16","0","303.18","0","305.03","0","303.71","0","303.65","0","302.37","0","302.8","0","303.15","0","302.49","0","302.51","0","301.66","0","301.86","0","304.4","0","301.6","0","301.66","0","302.51","0","302.13","0","301","0","301.42","0","303.94","0"
"10/04/2010","12:30:00","302.23","0","305.23","0","302.47","0","303.28","0","302.84","0","302.6","0","304.16","0","303.15","0","303.39","0","303.72","0","301.52","0","303.64","0","304.5","0","303.3","0","304.24","0","303.44","0","303.59","0","305.2","0","302.9","0","304.29","0","302.68","0","302.68","0","304.96","0","302.91","0","301.61","0","303.03","0","303.06","0","301.61","0","302.3","0","304.84","0"
"10/04/2010","13:30:00","298.89","0","300.04","0","298.73","0","299.19","0","298.96","0","298.73","0","299.13","0","299.27","0","299.86","0","299.47","0","298.47","0","299.44","0","299.75","0","299.01","0","299.32","0","299.39","0","299.33","0","299.98","0","299.36","0","299.64","0","299.04","0","298.97","0","299.82","0","298.82","0","298.86","0","299.25","0","299.24","0","298.47","0","298.7","0","300.08","0"
"10/04/2010","14:30:00","300.44","0","301.75","0","300.23","0","300.82","0","300.52","0","300.45","0","301.45","0","301.37","0","301.71","0","301.95","0","299.88","0","300.63","0","301.47","0","300.56","0","301.13","0","301.47","0","300.9","0","304.27","0","300.99","0","302.38","0","300.84","0","300.12","0","302.41","0","300.98","0","300.16","0","300.93","0","300.4","0","299.45","0","300.11","0","301.45","0"
"10/04/2010","15:30:00","298.51","0","299.02","0","298.31","0","299.27","0","298.31","0","298.9","0","299.61","0","299.84","0","299.48","0","299.63","0","298.23","0","298.16","0","298.59","0","298.32","0","298.68","0","299.7","0","299.46","0","302.29","0","299.13","0","299.92","0","298.64","0","298.23","0","299.27","0","298.86","0","298.04","0","298.54","0","298.04","0","297.87","0","298.59","0","298.63","0"
"10/04/2010","16:30:00","296.41","0","296.43","0","295.6","0","296.24","0","295.63","0","295.59","0","295.73","0","295.9","0","296.94","0","296.17","0","295.67","0","295.57","0","296.15","0","295.54","0","295.53","0","296.05","0","296.03","0","298.08","0","296.67","0","296.61","0","296.28","0","295.66","0","295.6","0","295.46","0","295.54","0","295.52","0","295.58","0","295.42","0","295.86","0","295.89","0"
"10/04/2010","17:30:00","295.07","0","295.3","0","293.16","0","294.75","0","293.11","0","292.61","0","293.03","0","292.9","0","295.93","0","293.25","0","293.42","0","293.26","0","294.7","0","293.31","0","292.91","0","292.85","0","293.01","0","297.44","0","295.17","0","294.15","0","294.63","0","293.21","0","292.86","0","292.32","0","293.11","0","293.08","0","293.63","0","293.17","0","293.5","0","293.69","0"
"10/04/2010","18:30:00","293.11","0","293.07","0","291.97","0","292.65","0","291.95","0","291.6","0","291.68","0","291.4","0","293.44","0","291.71","0","292.16","0","292.11","0","292.91","0","292.15","0","291.61","0","291.51","0","291.58","0","293.96","0","293.07","0","292.36","0","292.65","0","292.04","0","291.76","0","291.35","0","292.03","0","291.94","0","292.37","0","292.03","0","291.86","0","292.43","0"
"10/04/2010","19:30:00","289.11","0","288.88","0","286.9","0","288.3","0","286.44","0","286.07","0","286.23","0","286.45","0","289.97","0","285.39","0","285.97","0","285.59","0","287.72","0","285.91","0","284.37","0","285.16","0","285.32","0","290.19","0","288.31","0","287.23","0","288.58","0","285.57","0","285.39","0","285.25","0","286.14","0","285.14","0","287.06","0","286.68","0","286.42","0","287.44","0"
"10/04/2010","20:30:00","286.01","0","285.64","0","283.51","0","285.33","0","283.15","0","283.15","0","282.98","0","283.02","0","287.13","0","282.28","0","282.95","0","282.72","0","284.24","0","282.8","0","281.66","0","282.38","0","282.58","0","286.72","0","284.99","0","284.36","0","285.77","0","282.8","0","282.58","0","282.84","0","283.2","0","282.12","0","283.19","0","282.61","0","282.28","0","283.94","0"
"10/04/2010","21:30:00","286.93","0","287.65","0","284.73","0","287.58","0","284.62","0","284.59","0","284.64","0","284.89","0","287.35","0","284.75","0","285.14","0","284.93","0","286.89","0","284.9","0","284.38","0","284.72","0","284.75","0","288.36","0","286.98","0","286.71","0","287.48","0","284.92","0","284.47","0","284.63","0","285.25","0","284.79","0","285.16","0","284.89","0","284.89","0","286.57","0"
"10/04/2010","22:30:00","283.58","0","283.79","0","279.5","0","284.13","0","279.03","0","278.83","0","279.4","0","279.56","0","284.76","0","279","0","280.43","0","279.91","0","282.05","0","279.87","0","278.15","0","278.88","0","279.45","0","285.3","0","283.31","0","281.6","0","284.03","0","279.57","0","278.34","0","278.39","0","279.48","0","278.7","0","280.85","0","279.84","0","279.44","0","281.38","0"
"10/04/2010","23:30:00","281.9","0","282.14","0","280.31","0","281.82","0","279.93","0","280.05","0","280.02","0","280.17","0","282.2","0","279.79","0","280.55","0","280.01","0","280.99","0","280.03","0","279.35","0","279.99","0","279.94","0","282.82","0","281.77","0","281.59","0","282.04","0","280.46","0","279.17","0","280.12","0","280.73","0","280.19","0","280.77","0","280.65","0","280.52","0","281.37","0"
"10/05/2010","00:30:00","281.42","0","281.79","0","279.03","0","281.13","0","278.37","0","278.51","0","278.69","0","279.12","0","281.76","0","278.31","0","279.47","0","279.27","0","280.26","0","279.16","0","278.38","0","279.58","0","278.97","0","282.86","0","281.85","0","281.28","0","282.38","0","280.05","0","278.91","0","279.58","0","280.26","0","279.59","0","280.49","0","279.94","0","279.98","0","281.1","0"
"10/05/2010","01:30:00","281.14","0","281.67","0","279.24","0","281.52","0","279.13","0","279.03","0","279.23","0","278.89","0","282.17","0","278.81","0","279.78","0","279.1","0","280.07","0","279.12","0","278.1","0","278.67","0","278.81","0","282.72","0","281.78","0","281.48","0","282.03","0","280.4","0","279.75","0","280.22","0","280.49","0","279.6","0","280.14","0","279.87","0","279.83","0","281.01","0"
"10/05/2010","02:30:00","280.59","0","281.1","0","279.3","0","280.88","0","279.35","0","279.38","0","279.49","0","279.08","0","281.31","0","278.86","0","279.7","0","279.07","0","279.85","0","279.12","0","278.39","0","279.43","0","279.26","0","281.58","0","280.83","0","281.4","0","281.56","0","280.54","0","279.74","0","280.46","0","280.63","0","279.72","0","279.92","0","279.73","0","279.9","0","281.08","0"
"10/05/2010","03:30:00","282.42","0","282.69","0","281.13","0","282.39","0","280.96","0","281.29","0","281.21","0","281.54","0","282.83","0","280.78","0","281.87","0","281.46","0","282.11","0","281.52","0","280.83","0","281.87","0","281.68","0","283.56","0","282.71","0","282.67","0","282.88","0","281.81","0","281.07","0","281.79","0","282.04","0","281.53","0","281.72","0","281.88","0","281.89","0","282.5","0"
"10/05/2010","04:30:00","282.47","0","282.64","0","281.12","0","282.17","0","280.77","0","281.03","0","280.97","0","281.73","0","282.95","0","280.66","0","282.03","0","281.8","0","282.38","0","281.78","0","281.39","0","282.06","0","281.82","0","283.4","0","282.86","0","283.21","0","283.22","0","282.31","0","281.77","0","281.3","1","281.96","0","280.98","0","281.47","0","281.33","0","281.59","0","282.37","0"
"10/05/2010","05:30:00","281.16","0","281.59","0","278.74","0","280.96","0","278.04","0","278.01","0","278.32","0","278.81","0","282.48","0","278.08","0","279.56","0","279.26","0","280.12","0","279.27","1","277.89","0","278.54","0","278.9","0","282.95","0","281.61","0","280.58","0","281.75","0","279.24","0","278.75","0","278.96","0","279.77","0","278.7","0","280.11","0","279.57","0","279.58","0","280.44","0"
"10/05/2010","06:30:00","279.48","0","279.55","0","276.45","0","278.9","0","275.94","0","275.75","0","275.73","0","276.52","0","280.96","0","275.34","0","276.31","0","276.11","0","277.08","0","276.33","0","275.29","0","275.69","0","275.51","0","281.05","0","279.02","0","277.4","0","279.03","0","276.11","0","275.67","0","275.6","0","276.35","0","275.62","0","277.02","0","276.58","0","276.23","0","277.21","0"
"10/05/2010","07:30:00","282.27","0","281.47","0","278.24","0","280.89","0","278.61","0","278.22","0","277.48","0","278.1","0","282.73","0","278.79","0","277.98","0","278.73","0","280.27","0","279.26","0","277.95","0","278.47","0","278.45","0","282.49","0","280.95","0","279.46","0","281.21","0","278.57","0","278.32","0","277.77","0","278.86","0","278.33","0","279.95","0","278.94","0","279.05","0","280.03","0"
"10/05/2010","08:30:00","294.13","0","292.74","0","289.68","0","291.95","0","290.26","0","290.71","0","289.3","0","290.42","0","294.22","0","291.25","0","289.25","0","292.04","0","293.6","0","290.91","0","290.05","0","290.26","0","291.76","0","292.4","0","292.75","0","290.62","0","292.69","0","290.33","0","291.64","0","289.47","0","290.41","0","292.12","0","290.49","0","290.05","0","290.4","0","292.9","0"
"10/05/2010","09:30:00","297.5","0","298.22","0","296.53","0","299.04","0","296.36","0","298.25","0","296.35","0","297.96","0","300.73","0","298.5","0","296.28","0","296.98","0","297.52","0","295.96","0","296.66","0","298.05","0","299.24","0","301.37","0","298.32","0","300.95","0","299.27","0","297.63","0","297.59","0","297.7","0","295.96","0","297.47","0","295.39","0","296.18","0","298.87","0","297.7","0"
"10/05/2010","10:30:00","300.21","0","302.58","0","301.11","0","303.43","0","299.46","0","302.17","0","302.18","0","302.63","0","303.42","0","301.16","0","300.12","0","301.23","0","301.69","0","299.4","0","301.37","0","301.97","0","302.57","0","304.72","0","301.87","0","304.54","0","303.15","0","300.8","0","301.64","0","301.25","0","300.96","0","301.21","0","299.79","0","299.52","0","300.82","0","302.7","0"
"10/05/2010","11:30:00","303.54","0","306.02","0","304.18","0","304.49","0","301.82","0","303.85","0","303.39","0","304.54","0","304.15","0","304.03","0","301.14","0","304.27","0","304.35","0","302.53","0","304.52","0","303.21","0","303.38","0","306.87","0","304.6","0","305.93","0","307.09","0","302.74","0","303.99","0","302.55","0","302.33","0","303.92","0","302.75","0","301.03","0","302.55","0","304.04","0"
"10/05/2010","12:30:00","303.05","0","306.74","0","303.68","0","305.79","0","303.23","0","305.5","0","308.67","0","305.32","0","305.43","0","306.19","0","303.89","0","303.39","0","304.38","0","303.99","0","303.61","0","306.86","0","305.53","0","311.77","0","305.39","0","307.83","0","305.39","0","304.07","0","304.54","0","305.49","0","302.58","0","304.15","0","302.63","0","303.16","0","304.81","0","304.08","0"
"10/05/2010","13:30:00","303.99","0","306.74","0","304.17","0","306.6","0","303.99","0","305.67","0","308.29","0","306.29","0","307.39","0","306.52","0","303.98","0","303.87","0","304.84","0","304.5","0","304.72","0","306.99","0","305.34","0","306.31","1","305.91","0","307.47","0","305.21","0","304.41","0","305.19","0","305.89","0","303.12","0","304.68","0","303.21","0","303.44","0","304.63","0","304.71","0"
"10/05/2010","14:30:00","300.8","0","302.04","0","301.52","0","302.4","0","301.06","0","302.37","0","304.47","0","302.92","0","302.01","0","302.76","0","300.97","0","300.56","0","300.94","0","301.08","0","301.19","0","303.26","0","302.18","0","307.61","0","301.59","0","304.12","0","301.82","0","301.45","0","302.27","0","303.22","0","300.71","0","301.26","0","300.36","0","300.5","0","301.6","0","301.54","0"
"10/05/2010","15:30:00","297.37","0","298.11","0","297.4","0","297.93","0","297.12","0","297.31","0","297.83","0","297.99","0","297.96","0","297.79","0","297.09","0","297.03","0","297.78","0","296.99","0","297.12","0","297.86","0","297.88","0","299.89","0","298","0","298.43","0","297.61","0","297.24","0","297.34","0","297.5","0","297.06","0","297.12","0","297.04","0","296.98","0","297.33","0","297.36","0"
"10/05/2010","16:30:00","296.48","0","297.41","0","296.22","0","296.72","0","296.19","0","296.25","0","296.61","0","296.61","0","297.27","0","296.44","0","296.15","0","296","0","296.74","0","296.04","0","295.99","0","296.51","0","296.46","0","298.79","0","297.04","0","297.38","0","296.74","0","296.23","0","296.22","0","296.3","0","296.09","0","296.11","0","296.05","0","295.98","0","296.19","0","296.57","0"
"10/05/2010","17:30:00","294.63","0","296.06","0","294.02","0","294.56","0","293.99","0","293.77","0","293.97","0","294.07","0","296.05","0","294.02","0","294.07","0","294","0","295.35","0","294","0","293.75","0","293.98","0","293.99","0","296.76","0","295.65","0","294.81","0","295.1","0","293.95","0","293.8","0","293.59","0","293.94","0","293.89","0","294.11","0","293.85","0","293.95","0","294.51","0"
"10/05/2010","18:30:00","291.12","0","292.46","0","290.66","0","291.01","0","290.42","0","289.87","0","290.42","0","290.57","0","292.21","0","289.84","0","290.56","0","290.04","0","291.44","0","290.34","0","289.44","0","289.68","0","289.54","0","292.95","0","292.03","0","290.68","0","291.32","0","290.3","0","289.83","0","289.36","0","290","0","289.96","0","290.8","0","290.33","0","289.98","0","290.74","0"
"10/05/2010","19:30:00","289.26","0","289.6","0","288.21","0","288.84","0","288.04","0","287.51","0","287.97","0","288.48","0","289.51","0","287.58","0","288.29","0","287.78","0","288.63","0","287.96","0","287.44","0","287.28","0","287.12","0","289.62","0","289.14","0","288.38","0","288.62","0","287.77","0","287.45","0","286.86","0","287.21","0","287.35","0","288.2","0","287.87","0","287.39","0","288.55","0"
"10/05/2010","20:30:00","290.08","0","290.82","0","288.94","0","289.63","0","288.92","0","288.65","0","288.77","0","288.93","0","290.68","0","288.71","0","289.16","0","288.93","0","289.85","0","289.03","0","288.61","0","288.6","0","288.54","0","291.35","0","290.42","0","289.8","0","289.88","0","288.91","0","288.67","0","288.42","0","288.86","0","288.8","0","289.1","0","289.02","0","288.83","0","289.78","0"
"10/05/2010","21:30:00","288.39","0","290.81","0","286.4","0","288.27","0","286.33","0","286.09","0","286.23","0","286.39","0","290.26","0","286.26","0","286.72","0","286.45","0","288.7","0","286.39","0","285.63","0","286.29","0","286.45","0","291.16","0","289.39","0","288.67","0","290.12","0","286.52","0","286.03","0","286.09","0","286.51","0","285.88","0","286.8","0","286.69","0","286.65","0","288.04","0"
"10/05/2010","22:30:00","288.56","0","289.04","0","287.47","0","288.21","0","287.48","0","287.43","0","287.35","0","287.6","0","289.08","0","286.98","0","287.38","0","287.23","0","288.09","0","287.37","0","286.73","0","287.27","0","287.36","0","288.94","0","288.52","0","288.57","0","288.72","0","287.2","0","287.18","0","287.41","0","287.51","0","287.08","0","287.55","0","287.43","0","287.36","0","288.28","0"
"10/05/2010","23:30:00","286.8","0","287.18","0","285.8","0","286.42","0","285.99","0","285.91","0","285.84","0","286.21","0","287.03","0","285.35","0","285.94","0","285.75","0","286.45","0","285.98","0","285.03","0","285.83","0","286","0","286.92","0","286.62","0","286.91","0","286.76","0","285.78","0","285.75","0","286.02","0","286.02","0","285.7","0","286.21","0","285.85","0","285.86","0","286.76","0"
"10/06/2010","00:30:00","285.45","0","285.84","0","284.7","0","285.3","0","284.54","0","284.49","0","284.12","0","284.61","0","285.49","0","283.59","0","284.26","0","284.21","0","284.87","0","284.27","0","283.64","0","284.39","0","284.15","0","285.25","0","284.91","0","285.31","0","285.24","0","284.19","0","284.34","0","284.45","0","284.51","0","283.96","0","284.73","0","284.5","0","284.52","0","285.18","0"
"10/06/2010","01:30:00","284.58","0","284.58","0","283.92","0","284.43","0","283.9","0","283.81","0","283.74","0","284.02","0","284.44","0","283.37","0","283.81","0","283.66","0","284.3","0","283.81","0","283.11","0","283.77","0","283.8","0","284.44","0","284.17","0","284.67","0","284.26","0","283.63","0","283.65","0","283.78","0","283.86","0","283.7","0","283.95","0","283.62","0","283.61","0","284.52","0"
"10/06/2010","02:30:00","283.91","0","283.69","0","283.27","0","283.64","0","283.16","0","283.09","0","283.11","0","283.4","0","283.77","0","282.82","0","283.16","0","283.06","0","283.58","0","283.13","0","282.61","0","283.01","0","283.05","0","283.73","0","283.51","0","283.99","0","283.57","0","282.97","0","282.97","0","283.15","0","283.22","0","283.08","0","283.22","0","282.98","0","282.91","0","283.81","0"
"10/06/2010","03:30:00","283.76","0","283.54","0","282.93","0","283.56","0","282.84","0","282.78","0","282.79","0","283.03","0","283.61","0","282.66","0","282.91","0","282.79","0","283.35","0","282.84","0","282.46","0","282.79","0","282.8","0","283.66","0","283.33","0","283.93","0","283.51","0","282.74","0","282.75","0","282.86","0","282.94","0","282.8","0","282.88","0","282.72","0","282.71","0","283.56","0"
"10/06/2010","04:30:00","282.24","0","282.17","0","281.43","0","282.1","0","281.25","0","281.12","0","281.02","0","281.31","0","282.05","0","280.83","0","281.32","0","281.03","0","281.72","0","281.1","0","280.72","0","281.19","0","281.19","0","281.92","0","281.65","0","282.13","0","281.86","0","281.14","0","281.17","0","281.2","0","281.3","0","281.1","0","281.39","0","281.19","0","281.18","0","281.97","0"
"10/06/2010","05:30:00","281.29","0","281.3","0","280.39","0","281.1","0","280.13","0","280.1","0","279.81","0","280.19","0","281.31","0","279.61","0","280.15","0","279.89","0","280.65","0","279.94","0","279.62","0","280.16","0","279.99","0","280.97","0","280.6","0","281.05","0","281.01","0","280.09","0","280.22","0","280.11","0","280.28","0","280.04","0","280.32","0","280.23","0","280.18","0","280.91","0"
"10/06/2010","06:30:00","281.96","0","282.3","0","280.69","0","281.61","0","280.54","0","280.48","0","280.25","0","280.55","0","282.44","0","280.23","0","280.55","0","280.31","0","281.07","0","280.36","0","280.11","0","280.5","0","280.45","0","282.12","0","281.49","0","281.78","0","281.91","0","280.42","0","280.59","0","280.51","0","280.58","0","280.45","0","280.68","0","280.63","0","280.58","0","281.4","0"
"10/06/2010","07:30:00","284.15","0","284.28","0","282.87","0","283.93","0","282.81","0","282.8","0","282.78","0","282.85","0","284.8","0","282.85","0","282.81","0","282.71","0","283.37","0","282.72","0","282.64","0","282.82","0","282.81","0","284.73","0","283.98","0","284.38","0","284.25","0","282.85","0","282.74","0","282.71","0","282.76","0","282.72","0","282.65","0","282.72","0","282.74","0","283.71","0"
"10/06/2010","08:30:00","284.48","0","285.21","0","283.84","0","284.59","0","283.88","0","283.94","0","283.8","0","283.99","0","285.7","0","284.55","0","284.04","0","283.98","0","284.26","0","283.75","0","284.14","0","284.19","0","284.17","0","286.6","0","285.32","0","285.05","0","285.56","0","284.25","0","284.03","0","283.85","0","283.94","0","283.96","0","283.63","0","283.81","0","284.04","0","284.29","0"
"10/06/2010","09:30:00","285.54","0","287.7","0","284.78","0","285.62","0","284.84","0","285.17","0","285.09","0","285.5","0","287.74","0","285.95","0","284.84","0","284.77","0","285.79","0","284.7","0","285.21","0","285.67","0","285.48","0","290.19","0","286.83","0","286.73","0","286.55","0","285.15","0","285.32","0","285.34","0","284.98","0","285.13","0","284.52","0","284.75","0","285.21","0","285.31","0"
"10/06/2010","10:30:00","287.98","0","291.29","0","288.4","0","289.11","0","288","0","288.91","0","289.64","0","289.3","0","291.04","0","289.03","0","287.9","0","287.95","0","289.44","0","288.19","0","288.17","0","289.16","0","288.72","0","292.79","0","289.61","0","289.59","0","289.09","0","288.25","0","288.36","0","288.53","0","288.14","0","288.54","0","287.39","0","287.65","0","288.05","0","288.8","0"
"10/06/2010","11:30:00","289.99","0","292.13","0","290.33","0","291.24","0","289.94","0","291.25","0","292.35","0","291.49","0","293.04","0","291.04","0","290.18","0","289.75","0","291.13","0","290.22","0","290","0","292.05","0","290.52","0","295.58","0","291.36","0","292.26","0","290.71","0","290.28","0","290.47","0","291.03","0","290.32","0","290.47","0","289.44","0","289.66","0","290.1","0","290.43","0"
"10/06/2010","12:30:00","290.46","0","292.13","0","290.18","0","290.82","0","290.21","0","290.87","0","291.95","0","291.04","0","292.95","0","291.25","0","290.42","0","290.03","0","291.32","0","290.61","0","289.82","0","291.67","0","290.65","0","291.87","0","291.67","0","291.86","0","290.73","0","290.47","0","290.5","0","291.02","0","290.12","0","290.67","0","289.5","0","289.58","0","289.91","0","290.32","0"
"10/06/2010","13:30:00","291.63","0","293.1","0","291.71","0","292.23","0","291.5","0","291.86","0","292.53","0","291.88","0","294.47","0","292.45","0","291.18","0","291.45","0","292.5","0","291.76","0","291.36","0","292.4","0","291.97","0","293.08","0","293.09","0","292.48","0","291.66","0","291.65","0","291.73","0","291.71","0","291.52","0","291.9","0","291","0","291.26","0","291.49","0","291.97","0"
"10/06/2010","14:30:00","294.47","0","296.42","0","295.19","0","295.69","0","294.3","0","295.18","0","297.6","0","295.67","0","298.07","0","296.11","0","294.43","0","294.29","0","295.94","0","295.19","0","294.39","0","296.62","0","294.99","0","296.28","0","295.72","0","297.02","0","294.93","0","294.63","0","295.49","0","295.22","0","294.46","0","295.26","0","293.51","0","293.63","0","294.56","0","294.9","0"
"10/06/2010","15:30:00","294.98","0","296.98","0","294.41","0","295.05","0","294.35","0","295.02","0","296.35","0","295.36","0","298.5","0","296.3","0","294.68","0","294.36","0","296.09","0","295.55","0","294.67","0","295.31","0","294.44","0","296.55","0","295.83","0","295.71","0","294.9","0","294.32","0","295.58","0","294.8","0","294.32","0","295.37","0","294.03","0","293.93","0","294.31","0","294.95","0"
"10/06/2010","16:30:00","293.38","0","294.98","0","292.78","0","293.35","0","293.1","0","293.32","0","294.7","0","293.89","0","296.25","0","294.38","0","293.52","0","292.88","0","293.99","0","293.96","0","292.86","0","293.92","0","293.14","0","294.74","0","294.09","0","293.97","0","293.65","0","293","0","293.63","0","293.34","0","293.3","0","293.81","0","292.74","0","292.57","0","292.72","0","293.02","0"
"10/06/2010","17:30:00","291.54","0","292.79","0","290.89","0","291.33","0","290.8","0","291.05","0","292.16","0","291.27","0","294.08","0","291.64","0","291.62","0","290.78","0","291.51","0","291.33","0","291.11","0","291.3","0","290.86","0","292.71","0","292.23","0","292","0","291.77","0","290.81","0","291.19","0","290.83","0","291.33","0","291.63","0","290.96","0","290.62","0","291","0","290.74","0"
"10/06/2010","18:30:00","287.17","0","287.91","0","286.93","0","287.15","0","286.58","0","286.28","0","286.17","0","286.37","0","287.68","0","286.44","0","286.64","0","286.69","0","287.16","0","286.46","0","286.78","0","286.36","0","286.53","0","287.55","0","287.44","0","287.05","0","287.18","0","286.61","0","286.49","0","286.28","0","286.59","0","286.49","0","286.94","0","286.69","0","286.71","0","287.02","0"
"10/06/2010","19:30:00","284.15","0","285.15","0","282.85","0","284.26","0","282.83","0","282.46","0","282.4","0","282.43","0","285.1","0","282.63","0","283.02","0","282.98","0","283.97","0","282.86","0","282.93","0","282.6","0","282.66","0","284.89","0","284.76","0","284.15","0","284.56","0","282.95","0","282.74","0","282.79","0","283.13","0","283.07","0","283.47","0","283.11","0","283.12","0","284.16","0"
"10/06/2010","20:30:00","282.63","0","283.95","0","281.27","0","282.73","0","281.21","0","281","0","280.93","0","281.21","0","283.52","0","281.13","0","281.53","0","281.39","0","282.37","0","281.27","0","280.98","0","281.09","0","280.99","0","283.45","0","283.19","0","282.6","0","283.15","0","281.33","0","281.17","0","280.92","0","281.27","0","281.46","0","281.81","0","281.48","0","281.51","0","282.64","0"
"10/06/2010","21:30:00","280.93","0","282.71","0","279.38","0","281.11","0","279.21","0","278.87","0","278.98","0","279.28","0","282.16","0","279.05","0","280","0","279.64","0","280.77","0","279.45","0","278.69","0","279.17","0","279.25","0","282.21","0","281.86","0","281.22","0","282.12","0","280.08","0","279.5","0","279.2","0","279.53","0","279.73","0","280.28","0","279.86","0","279.85","0","280.97","0"
"10/06/2010","22:30:00","282.86","0","283.2","0","282.16","0","283","0","282.02","0","281.91","0","281.93","0","282.21","0","283.19","0","281.91","0","282.31","0","282.35","0","282.67","0","282.16","0","281.8","0","282.13","0","282.17","0","283.1","0","283.02","0","283.1","0","282.99","0","282.06","0","282.13","0","282.13","0","282.31","0","282.39","0","282.32","0","282.06","0","282.1","0","282.92","0"
"10/06/2010","23:30:00","282.45","0","282.82","0","281.79","0","282.57","0","281.6","0","281.57","0","281.51","0","281.84","0","282.81","0","281.43","0","281.99","0","281.93","0","282.36","0","281.8","0","281.42","0","281.7","0","281.62","0","282.71","0","282.6","0","282.67","0","282.63","0","281.76","0","281.81","0","281.66","0","281.96","0","282.07","0","282","0","281.69","0","281.77","0","282.58","0"
"10/07/2010","00:30:00","283.33","0","283.41","0","282.59","0","283.32","0","282.44","0","282.47","0","282.42","0","282.69","0","283.36","0","282.39","0","282.91","0","282.8","0","283.16","0","282.67","0","282.38","0","282.6","0","282.58","0","283.37","0","283.29","0","283.55","0","283.43","0","282.73","0","282.6","0","282.63","0","283.02","0","282.97","0","282.82","0","282.72","0","282.73","0","283.36","0"
"10/07/2010","01:30:00","281.93","0","282.31","0","281.24","0","282.07","0","281.16","0","281.04","0","280.84","0","281.23","0","282.21","0","280.95","0","281.4","0","281.26","0","281.83","0","281.12","0","280.74","0","281.08","0","280.89","0","282.15","0","281.97","0","282.08","0","282.14","0","281.21","0","281.12","0","281.08","0","281.49","0","281.44","0","281.4","0","281.17","0","281.18","0","282","0"
"10/07/2010","02:30:00","281.49","0","281.79","0","280.85","0","281.63","0","280.77","0","280.77","0","280.6","0","280.94","0","281.6","0","280.77","0","281.07","0","280.94","0","281.44","0","280.8","0","280.57","0","280.84","0","280.77","0","281.67","0","281.57","0","281.79","0","281.73","0","280.91","0","280.8","0","280.89","0","281.21","0","281.11","0","281.09","0","280.99","0","280.99","0","281.7","0"
"10/07/2010","03:30:00","282.98","0","283.36","0","282.32","0","283.13","0","282.29","0","282.29","0","282.17","0","282.44","0","283.15","0","282.32","0","282.5","0","282.46","0","282.9","0","282.34","0","282.14","0","282.34","0","282.3","0","283.21","0","283.07","0","283.32","0","283.26","0","282.44","0","282.37","0","282.38","0","282.61","0","282.5","0","282.5","0","282.45","0","282.44","0","283.19","0"
"10/07/2010","04:30:00","282.44","0","282.7","0","281.73","0","282.55","0","281.7","0","281.7","0","281.5","0","281.86","0","282.54","0","281.63","0","281.94","0","281.83","0","282.32","0","281.7","0","281.47","0","281.73","0","281.58","0","282.58","0","282.49","0","282.69","0","282.62","0","281.87","0","281.75","0","281.73","0","282.07","0","282.01","0","282","0","281.88","0","281.92","0","282.64","0"
"10/07/2010","05:30:00","280.23","0","281.79","0","279.08","0","280.31","0","278.76","0","278.56","0","278.64","0","278.95","0","281.43","0","278.75","0","279.27","0","278.99","0","280.01","0","278.99","0","278.46","0","278.76","0","278.74","0","281.29","0","280.94","0","280.23","0","280.99","0","278.89","0","278.65","0","278.51","0","279.01","0","278.93","0","279.32","0","279.15","0","279.06","0","280.17","0"
"10/07/2010","06:30:00","280.48","0","282.36","0","278.82","0","280.5","0","278.79","0","278.7","0","278.58","0","279.02","0","281.52","0","278.64","0","279.38","0","279.04","0","280.02","0","278.96","0","278.38","0","278.79","0","278.75","0","281.71","0","281.33","0","280.61","0","281.66","0","278.94","0","278.55","0","278.53","0","279.24","0","278.95","0","279.36","0","279.18","0","279.16","0","280.34","0"
"10/07/2010","07:30:00","283.06","0","283.88","0","282.21","0","283.12","0","282.26","0","282.26","0","282.01","0","282.3","0","283.6","0","282.16","0","282.56","0","282.57","0","283.02","0","282.5","0","281.89","0","282.21","0","282.39","0","283.69","0","283.58","0","283.45","0","283.71","0","282.7","0","282.43","0","282.36","0","282.88","0","282.73","0","282.91","0","282.53","0","282.48","0","283.58","0"
"10/07/2010","08:30:00","288.09","0","288.81","0","287.99","0","288.5","0","288.43","0","288.57","0","288.04","0","288.39","0","289","0","288.76","0","288.08","0","288.96","0","288.79","0","288.66","0","288.36","0","288.36","0","289.06","0","288.89","0","289.19","0","288.41","0","288.56","0","288.52","0","288.39","0","288.23","0","288.58","0","288.54","0","288.64","0","288","0","288.06","0","290.02","0"
"10/07/2010","09:30:00","293.18","0","294.7","0","293.71","0","294.6","0","294.24","0","294.75","0","293.99","0","294.53","0","294.63","0","294.84","0","294.08","0","294.79","0","294.56","0","294.29","0","294.79","0","294.41","0","295.44","0","294.71","0","295.02","0","294.89","0","294.52","0","294.81","0","294.71","0","294.41","0","293.86","0","294.13","0","294.4","0","293.74","0","294.04","0","296.37","0"
"10/07/2010","10:30:00","297.95","0","300.89","0","300.13","0","301.12","0","297.77","0","300.1","0","300.07","0","300.24","0","300.5","0","299.74","0","298.44","0","299.21","0","299.73","0","298.04","0","299.41","0","300.32","0","300.64","0","300.24","0","299.76","0","301.12","0","299.83","0","299.72","0","299.11","0","299.4","0","299.29","0","299.28","0","298.27","0","298.04","0","298.63","0","300.76","0"
"10/07/2010","11:30:00","299.95","0","303.52","0","302.62","0","303.29","0","300.19","0","303.57","0","305.4","0","303.35","0","303.46","0","302.07","0","301.39","0","301.15","0","301.64","0","301.18","0","301.05","0","304.15","0","302.85","0","303.11","0","302.94","0","305.04","0","302.52","0","302.04","0","301.23","0","302.87","0","301.07","0","301.24","0","300.19","0","300.37","0","301.16","0","301.62","0"
"10/07/2010","12:30:00","301.82","0","304.99","0","302.45","0","303.79","0","302.11","0","303.99","0","306.31","0","303.54","0","304.97","0","303.84","0","301.96","0","301.86","0","303.75","0","302.78","0","302.08","0","304.97","0","302.88","0","304.04","0","303.53","0","304.58","0","302.7","0","302.47","0","302.83","0","303.66","0","301.58","0","302.78","0","300.77","0","301.28","0","302.62","0","302.71","0"
"10/07/2010","13:30:00","302.46","0","305.33","0","303.38","0","304.86","0","302.43","0","304.22","0","307.88","0","304.3","0","305.14","0","304.51","0","302.45","0","302.16","0","303.64","0","302.94","0","302.96","0","305.21","0","303.18","0","304.54","0","303.9","0","306.62","0","303.81","0","302.79","0","303.31","0","304.5","0","301.47","0","302.57","0","301.61","0","301.87","0","302.91","0","303.09","0"
"10/07/2010","14:30:00","301.61","0","303.78","0","302","0","302.99","0","301.45","0","302.98","0","305.94","0","303.07","0","304.49","0","303.71","0","301.85","0","301.59","0","302.5","0","302.49","0","301.62","0","303.69","0","302.18","0","303.15","0","302.19","0","304.65","0","302.16","0","301.56","0","303.03","0","302.7","0","301.54","0","302.54","0","300.68","0","300.59","0","301.98","0","302.17","0"
"10/07/2010","15:30:00","300.82","0","302.65","0","300.08","0","301.1","0","300.4","0","301.05","0","302.42","0","301.42","0","304.27","0","302.74","0","300.68","0","300.4","0","302.13","0","301.46","0","300.73","0","301.12","0","300.37","0","302.29","0","301.82","0","301.27","0","300.45","0","300.05","0","301.55","0","300.3","0","300.41","0","301.63","0","299.98","0","299.42","0","300.04","0","300.87","0"
"10/07/2010","16:30:00","299.14","0","300.77","0","298.43","0","299.29","0","298.55","0","298.69","0","299.58","0","299.32","0","303.01","0","300.08","0","299.04","0","298.69","0","299.68","0","299.43","0","298.79","0","299.18","0","298.55","0","300.84","0","300.27","0","299.39","0","299.31","0","298.41","0","299.23","0","298.27","0","299.89","0","299.85","0","298.81","0","298.11","0","298.5","0","299.04","0"
"10/07/2010","17:30:00","294.45","0","295.89","0","293.57","0","294.35","0","293.49","0","293.47","0","294.04","0","293.54","0","296.67","0","293.92","0","294.13","0","293.91","0","294.96","0","294.06","0","293.66","0","293.63","0","293.48","0","295.77","0","295.5","0","294.39","0","295.02","0","293.59","0","293.57","0","293.37","0","294.22","0","294.18","0","294.13","0","293.45","0","293.69","0","294.05","0"
"10/07/2010","18:30:00","284.92","0","289.05","0","283.48","0","284.65","0","282.59","0","282.27","0","282.97","0","283.64","0","288.01","0","282.59","0","283.61","0","283.12","0","286.06","0","283.2","0","281.37","0","282.26","0","282.79","0","287.61","0","286.19","0","284.13","0","287.19","0","282.95","0","282.12","0","282.13","0","283.03","0","282.02","0","284.49","0","283.75","0","283.54","0","283.81","0"
"10/07/2010","19:30:00","282.08","0","284.6","0","280.04","0","281.86","0","279.58","0","279.47","0","279.6","0","280.08","0","283.77","0","279.56","0","280.32","0","279.99","0","281.78","0","280.01","0","278.98","0","280.21","0","279.86","0","283.92","0","283.29","0","282.81","0","284.05","0","281.36","0","280.89","0","280.97","0","281.51","0","280.57","0","282.01","0","281.64","0","281.44","0","282.43","0"
"10/07/2010","20:30:00","283.11","0","285.72","0","280.81","0","282.78","0","280.85","0","280.53","0","280.69","0","281.28","0","285.4","0","280.72","0","281.91","0","281.54","0","282.96","0","281.52","0","280.43","0","281.82","0","281.52","0","285.12","0","284.32","0","283.96","0","285.07","0","282.55","0","282.32","0","282.43","0","282.69","0","282.01","0","282.77","0","282.41","0","282.23","0","283.55","0"
"10/07/2010","21:30:00","287.54","0","288.35","0","286.42","0","287.42","0","286.47","0","286.47","0","286.33","0","286.46","0","288.03","0","286.07","0","286.66","0","286.3","0","287.12","0","286.37","0","286.01","0","286.57","0","286.51","0","287.96","0","287.56","0","287.75","0","287.93","0","286.8","0","286.51","0","286.73","0","286.85","0","286.42","0","286.75","0","286.76","0","286.8","0","287.53","0"
"10/07/2010","22:30:00","285.29","0","287.02","0","284.15","0","285.17","0","283.93","0","283.96","0","283.95","0","284.02","0","286.7","0","283.58","0","284.06","0","283.86","0","285.27","0","283.85","0","283.14","0","283.75","0","283.78","0","286.38","0","285.79","0","285.2","0","286.02","0","283.82","0","283.5","0","283.7","0","283.98","0","283.35","0","284.05","0","283.98","0","283.81","0","284.87","0"
"10/07/2010","23:30:00","287.75","0","287.86","0","287.15","0","287.74","0","287.07","0","287.18","0","287.12","0","287.24","0","287.6","0","287","0","287.37","0","287.03","0","287.71","0","287.05","0","286.96","0","287.32","0","287.26","0","287.67","0","287.54","0","287.93","0","287.68","0","287.28","0","286.74","0","287.24","0","287.28","0","287.13","0","287.1","0","287.21","0","287.23","0","287.96","0"
"10/08/2010","00:30:00","287.89","0","288.01","0","287.3","0","287.88","0","287.28","0","287.36","0","287.27","0","287.44","0","287.84","0","287.23","0","287.55","0","287.3","0","287.77","0","287.24","0","287.08","0","287.41","0","287.33","0","287.86","0","287.72","0","288.07","0","287.87","0","287.47","0","287.08","0","287.4","0","287.57","0","287.46","0","287.34","0","287.41","0","287.48","0","288.09","0"
"10/08/2010","01:30:00","286.72","0","287.4","0","285.8","0","286.68","0","285.83","0","285.65","0","285.77","0","285.86","0","287.13","0","285.58","0","286.08","0","285.82","0","286.69","0","285.74","0","285.37","0","285.83","0","285.81","0","287.05","0","286.89","0","286.78","0","286.78","0","285.87","0","285.5","0","285.66","0","285.98","0","285.76","0","286","0","285.93","0","285.85","0","286.8","0"
"10/08/2010","02:30:00","284.9","0","286.08","0","283.89","0","284.91","0","283.74","0","283.81","0","283.7","0","283.94","0","285.18","0","283.69","0","284.18","0","283.85","0","285.29","0","283.78","0","283.42","0","284.01","0","283.82","0","285.47","0","285.23","0","285.19","0","285.39","0","284.13","0","283.55","0","283.92","0","284.29","0","284.07","0","284.23","0","284.24","0","284.31","0","285.3","0"
"10/08/2010","03:30:00","286.45","0","286.9","0","285.8","0","286.57","0","285.76","0","285.86","0","285.8","0","285.94","0","286.47","0","285.77","0","286.08","0","285.81","0","286.39","0","285.71","0","285.5","0","285.98","0","285.88","0","286.57","0","286.36","0","286.7","0","286.55","0","285.97","0","285.44","0","285.93","0","286.11","0","285.96","0","285.93","0","285.96","0","286.03","0","286.66","0"
"10/08/2010","04:30:00","286.79","0","287.67","0","285.89","0","286.82","0","285.9","0","285.99","0","285.98","0","286.18","0","287","0","285.84","0","286.27","0","286.09","0","286.9","0","286.01","0","285.77","0","286.22","0","286.13","0","287.14","0","286.88","0","287.11","0","287.04","0","286.23","0","285.84","0","286.21","0","286.34","0","286.11","0","286.1","0","286.24","0","286.25","0","287.14","0"
"10/08/2010","05:30:00","285.54","0","286.24","0","284.53","0","285.59","0","284.79","0","284.77","0","284.63","0","284.8","0","285.71","0","284.58","0","284.94","0","284.69","0","285.57","0","284.55","0","284.22","0","284.87","0","284.76","0","285.84","0","285.62","0","285.72","0","285.8","0","284.78","0","284.17","0","284.74","0","284.93","0","284.74","0","284.76","0","284.83","0","284.84","0","285.8","0"
"10/08/2010","06:30:00","285.95","0","285.9","0","285.48","0","285.96","0","285.52","0","285.5","0","285.37","0","285.55","0","285.85","0","285.45","0","285.72","0","285.54","0","285.91","0","285.41","0","285.33","0","285.53","0","285.52","0","285.82","0","285.75","0","286.03","0","285.78","0","285.42","0","285.33","0","285.46","0","285.64","0","285.61","0","285.51","0","285.38","0","285.48","0","285.99","0"
"10/08/2010","07:30:00","286.68","0","286.99","0","285.88","0","286.74","0","285.98","0","285.9","0","285.81","0","285.91","0","286.82","0","285.81","0","286.03","0","285.96","0","286.49","0","285.85","0","285.8","0","285.82","0","285.87","0","286.73","0","286.58","0","286.72","0","286.56","0","285.79","0","285.76","0","285.83","0","285.95","0","285.84","0","286.02","0","285.88","0","285.88","0","286.75","0"
"10/08/2010","08:30:00","287","0","289.38","0","286.55","0","286.99","0","286.65","0","286.53","0","286.57","0","286.71","0","288.46","0","286.64","0","286.52","0","286.65","0","288.28","0","286.55","0","286.45","0","286.54","0","286.58","0","288.48","0","288.08","0","287.24","0","288.02","0","286.55","0","286.68","0","286.42","0","286.57","0","286.65","0","286.63","0","286.4","0","286.47","0","287.42","0"
"10/08/2010","09:30:00","290.5","0","292.48","0","290.45","0","290.6","0","290.97","0","290.76","0","290.65","0","291.09","0","291.19","0","291.43","0","290.28","0","291.3","0","292.04","0","290.68","0","291.59","0","290.72","0","291.36","0","291.48","0","291.28","0","290.99","0","290.99","0","290.63","0","292.08","0","290.54","0","290.42","0","291.09","0","290.79","0","289.99","0","290.17","0","292.25","0"
"10/08/2010","10:30:00","292.7","0","294.83","0","293.46","0","293.39","0","293.61","0","293.47","0","293.59","0","293.8","0","293.32","0","294.66","0","292.5","0","294.24","0","294.09","0","293.15","0","294.54","0","293.68","0","294.11","0","293.83","0","294.01","0","293.56","0","293.17","0","293.24","0","295.35","0","293.24","0","293.05","0","293.64","0","293.38","0","292.44","0","292.84","0","295.19","0"
"10/08/2010","11:30:00","293.88","0","296.3","0","294.69","0","294.33","0","294.85","0","294.75","0","294.96","0","295.24","0","294.21","0","295.38","0","293.7","0","295.37","0","295.67","0","295.22","0","296.31","0","295.02","0","295.32","0","294.85","0","294.84","0","295.17","0","294.08","0","294.4","0","296.89","0","294.38","0","294.36","0","295.08","0","294.83","0","293.6","0","294.1","0","296.51","0"
"10/08/2010","12:30:00","290.49","0","291.61","0","290.26","0","290.27","0","290.58","0","290.15","0","290.27","0","290.32","0","290.51","0","290.95","0","289.91","0","290.63","0","291.12","0","290.3","0","290.73","0","290.28","0","290.23","0","290.71","0","290.73","0","290.38","0","290.01","0","290.02","0","290.93","0","289.99","0","290.22","0","290.51","0","290.3","0","289.66","0","289.79","0","291.3","0"
"10/08/2010","13:30:00","284.76","0","284.57","0","283.1","0","284.87","0","284.27","0","284.46","0","284.24","0","284.36","0","284.51","0","284.2","0","284.76","0","284.25","0","284.61","0","284.08","0","283.92","0","284.74","0","284.48","0","284.69","0","284.84","0","285.01","0","284.84","0","284.58","0","284","0","284.42","0","284.5","0","284.26","0","284.48","0","284.48","0","284.54","0","284.78","0"
"10/08/2010","14:30:00","283.42","0","283.16","0","282.19","0","283.51","0","282.97","0","283.29","0","283.33","0","283.23","0","283.36","0","282.66","0","283.53","0","283.01","0","283.24","0","282.96","0","282.68","0","283.54","0","283.33","0","283.4","0","283.48","0","283.73","0","283.61","0","283.4","0","282.58","0","283.44","0","283.37","0","283.07","0","283.05","0","283.23","0","283.37","0","283.36","0"
"10/08/2010","15:30:00","282.65","0","282.58","0","282.52","1","282.75","0","282.33","0","282.51","0","282.35","0","282.48","0","282.72","0","282.34","0","282.7","0","282.44","0","282.66","0","282.16","0","282.17","0","282.74","0","282.52","0","282.71","0","282.79","0","282.91","0","282.75","0","282.58","0","282.43","1","282.59","0","282.65","0","282.51","0","282.53","0","282.48","0","282.65","0","282.83","0"
"10/08/2010","16:30:00","283.54","0","283.69","0","282.77","0","283.64","0","283.08","0","283.24","0","283.36","0","283.23","0","283.59","0","282.93","0","283.33","0","283.06","0","283.46","0","282.92","0","282.93","0","283.43","0","283.24","0","283.57","0","283.46","0","283.74","0","283.57","0","283.22","0","283.08","0","283.23","0","283.25","0","283.18","0","283.12","0","283.18","0","283.22","0","283.79","0"
"10/08/2010","17:30:00","285.19","0","285.76","0","284.63","0","285.26","0","284.64","0","284.73","0","284.9","0","284.86","0","285.77","0","284.75","0","285.01","0","284.74","0","284.96","0","284.74","0","284.74","0","284.99","0","284.83","0","285.53","0","285.28","0","285.39","0","285.33","0","284.83","0","284.79","0","284.72","0","284.92","0","285.06","0","284.7","0","284.54","0","284.83","0","285.2","0"
"10/08/2010","18:30:00","281.03","0","281.67","0","280.28","0","281.06","0","280.06","0","280.33","0","280.31","0","280.53","0","281.25","0","280.04","0","280.74","0","280.3","0","280.62","0","280.33","0","279.81","0","280.79","0","280.49","0","281.41","0","281.26","0","281.24","0","281.48","0","280.77","0","279.84","0","280.59","0","280.8","0","280.52","0","280.63","0","280.73","0","280.83","0","281","0"
"10/08/2010","19:30:00","277.89","0","279.02","0","276.37","0","277.97","0","276.08","0","276.32","0","276.06","0","276.57","0","278.35","0","275.62","0","276.62","0","276.41","0","277.41","0","276.48","0","275.9","0","276.91","0","276.59","0","278.4","0","277.95","0","277.94","0","278.25","0","276.93","0","276.33","0","276.69","0","276.74","0","276.19","0","276.91","0","276.92","0","276.9","0","277.64","0"
"10/08/2010","20:30:00","277.41","0","278.94","0","275.96","0","277.82","0","275.84","0","276.15","0","276.2","0","276.39","0","278.18","0","275.5","0","276.81","0","276.41","0","277.31","0","276.43","0","275.61","0","276.75","0","276.58","0","278.29","0","277.89","0","277.62","0","278.16","0","276.65","0","276.17","0","276.51","0","276.25","0","275.41","0","276.09","0","276.27","0","276.44","0","277.14","0"
"10/08/2010","21:30:00","276.65","0","277.53","0","275.15","0","276.91","0","275.11","0","275.29","0","275.34","0","275.57","0","277.17","0","274.9","0","275.95","0","275.56","0","276.37","0","275.57","0","275.01","0","275.97","0","275.79","0","277.29","0","276.99","0","277.13","0","277.49","0","276.09","0","275.61","0","276.08","0","276","0","275.37","0","275.97","0","276.11","0","276.16","0","276.64","0"
"10/08/2010","22:30:00","278.51","0","278.53","0","277.67","0","278.71","0","277.44","0","277.81","0","277.75","0","277.94","0","278.46","0","277.31","0","278.29","0","277.7","0","278.31","0","277.78","0","277.47","0","278.19","0","278.06","0","278.49","0","278.26","0","278.8","0","278.69","0","278.13","0","277.3","0","278.01","0","277.95","0","277.6","0","277.88","0","278.22","0","278.13","0","278.51","0"
"10/08/2010","23:30:00","277.55","0","277.99","0","276.41","0","277.54","0","276.06","0","276.61","0","276.45","0","276.89","0","277.65","0","275.92","0","277.17","0","276.52","0","277.35","0","276.68","0","276.15","0","277.27","0","276.79","0","277.91","0","277.79","0","278.25","0","278.22","0","277.56","0","276.53","0","277.5","0","277.62","0","277.12","0","277.25","0","277.62","0","277.53","0","278.04","0"
"10/09/2010","00:30:00","277.45","0","277.78","0","276.53","0","277.56","0","276.37","0","276.56","0","276.5","0","276.71","0","277.5","0","275.99","0","276.97","0","276.49","0","277.16","0","276.64","0","276.32","0","276.99","0","276.75","0","277.56","0","277.3","0","277.67","0","277.66","0","276.93","0","276.48","0","276.88","0","276.89","0","276.53","0","276.82","0","277.08","0","277.01","0","277.47","0"
"10/09/2010","01:30:00","278.22","0","278.2","0","277.47","0","278.36","0","277.22","0","277.56","0","277.55","0","277.73","0","278.08","0","277.15","0","277.98","0","277.47","0","278.04","0","277.59","0","277.38","0","277.93","0","277.76","0","278.16","0","278.03","0","278.5","0","278.32","0","277.9","0","277.33","0","277.8","0","277.82","0","277.48","0","277.6","0","277.81","0","277.96","0","278.32","0"
"10/09/2010","02:30:00","277.72","0","277.86","0","276.89","0","277.94","0","276.83","0","276.98","0","277.07","0","277.2","0","277.71","0","276.55","0","277.45","0","277.12","0","277.54","0","277.07","0","276.75","0","277.33","0","277.28","0","277.71","0","277.52","0","277.83","0","277.75","0","277.14","0","276.54","0","277.02","0","277.04","0","276.61","0","276.92","0","277.22","0","277.23","0","277.58","0"
"10/09/2010","03:30:00","277.47","0","277.62","0","276.76","0","277.83","0","276.9","0","276.98","0","276.99","0","277","0","277.52","0","276.57","0","277.33","0","276.95","0","277.37","0","276.95","0","276.66","0","277.08","0","277.11","0","277.37","0","277.08","0","277.44","0","277.28","0","276.77","0","276.56","0","276.76","0","276.73","0","276.16","0","276.62","0","276.79","0","276.87","0","277.18","0"
"10/09/2010","04:30:00","276.62","0","276.89","0","275.94","0","276.94","0","276.14","0","276.13","0","276.08","0","276.11","0","276.72","0","275.76","0","276.39","0","276.08","0","276.61","0","276.07","0","275.91","0","276.29","0","276.16","0","276.73","0","276.49","0","276.98","0","276.81","0","276.37","0","276.28","0","276.35","0","276.25","0","275.72","0","276.21","0","276.37","0","276.44","0","276.74","0"
"10/09/2010","05:30:00","276.17","0","276.82","0","275.43","0","276.54","0","275.56","0","275.57","0","275.56","0","275.58","0","276.55","0","275.03","0","275.93","0","275.49","0","276.1","0","275.58","0","275.09","0","275.77","0","275.64","0","276.49","0","276.15","0","276.34","0","276.44","0","275.73","0","275.3","0","275.59","0","275.5","0","274.99","0","275.43","0","275.49","0","275.7","0","276.07","0"
"10/09/2010","06:30:00","274.62","0","275.59","0","273.39","0","274.78","0","273.62","0","273.58","0","273.39","0","273.76","0","275.13","0","273.17","0","274.2","0","273.55","0","274.44","0","273.65","0","272.93","0","273.68","0","273.61","0","275.29","0","275.06","0","274.98","0","275.38","0","274.14","0","273.38","0","273.85","0","274.26","0","273.68","0","274.11","0","273.88","0","274.03","0","274.68","0"
"10/09/2010","07:30:00","275.2","0","277.07","0","273.1","0","274.64","0","273.56","0","273.29","0","272.91","0","273.32","0","276.97","0","273.56","0","273.27","0","273.54","0","274.79","0","273.89","0","272.79","0","273.3","0","273.38","0","276.32","0","275.83","0","274.17","0","275.4","0","273.43","0","273.14","0","272.56","0","273.5","0","273.19","0","274.23","0","273.49","0","273.6","0","274.68","0"
"10/09/2010","08:30:00","282.96","0","284.77","0","282.54","0","283.07","0","282.86","0","283.02","0","282.33","0","282.51","0","284.32","0","282.92","0","282.45","0","283.41","0","283.98","0","283.32","0","282.56","0","282.94","0","283.39","0","284.16","0","284.2","0","282.62","0","283.35","0","282.9","0","283.49","0","282.48","0","282.99","0","283.61","0","283.02","0","282.56","0","282.74","0","284.74","0"
"10/09/2010","09:30:00","286.25","0","287.65","0","285.93","0","286.15","0","285.93","0","286.3","0","286.05","0","286.02","0","287.16","0","286.15","0","285.66","0","286.1","0","286.25","0","285.6","0","285.59","0","285.75","0","286.11","0","287.04","0","287.26","0","285.72","0","286.1","0","285.93","0","286.29","0","285.64","0","285.78","0","286.95","0","285.68","0","285.07","0","285.52","0","286.53","0"
"10/09/2010","10:30:00","289.58","0","290.94","0","288.9","0","289.18","0","288.83","0","289.16","0","289.01","0","289.12","0","290.41","0","289.69","0","288.28","0","289.12","0","289.49","0","288.23","0","289.02","0","288.74","0","288.96","0","290.21","0","290.64","0","288.85","0","288.87","0","288.78","0","289.3","0","288.46","0","288.76","0","290.1","0","288.61","0","288","0","288.16","0","289.55","0"
"10/09/2010","11:30:00","289.18","0","290.74","0","288.89","0","288.83","0","289.09","0","288.93","0","289.09","0","289.06","0","289.58","0","289.62","0","288.26","0","289.18","0","289.86","0","288.7","0","289.42","0","288.84","0","288.85","0","289.66","0","289.71","0","289.01","0","288.61","0","288.53","0","289.78","0","288.58","0","288.94","0","289.75","0","288.91","0","288.11","0","288.36","0","290.15","0"
"10/09/2010","12:30:00","291.29","0","293.29","0","290.61","0","290.42","0","290.72","0","290.54","0","291.02","0","290.7","0","291.83","0","291.61","0","289.7","0","290.7","0","291.5","0","290.19","0","290.77","0","290.47","0","290.41","0","291.81","0","291.9","0","290.59","0","290.25","0","290.51","0","291.11","0","290.18","0","290.31","0","291.95","0","290.38","0","289.57","0","289.98","0","291.42","0"
"10/09/2010","13:30:00","291.66","0","293.41","0","291.06","0","290.85","0","290.97","0","290.71","0","291.21","0","290.91","0","292.26","0","291.98","0","290.11","0","290.61","0","291.47","0","290.38","0","291.05","0","290.41","0","290.42","0","292.05","0","292.06","0","290.82","0","290.49","0","290.38","0","291.41","0","290.17","0","290.54","0","292.32","0","290.41","0","289.63","0","290.28","0","291.67","0"
"10/09/2010","14:30:00","289.98","0","291.27","0","289.35","0","289.33","0","289.38","0","289.12","0","289.32","0","289.58","0","290.72","0","290.03","0","288.86","0","289.23","0","289.94","0","289.09","0","289.49","0","289.08","0","289.06","0","290.34","0","290.29","0","289.29","0","289.08","0","288.96","0","289.68","0","288.84","0","289.41","0","290.22","0","289.08","0","288.66","0","288.89","0","289.85","0"
"10/09/2010","15:30:00","289.98","0","291.22","0","289.44","0","289.59","0","289.84","0","289.31","0","289.7","0","289.67","0","290.66","0","290.52","0","289.11","0","289.67","0","290.65","0","289.49","0","290.11","0","289.54","0","289.22","0","290.45","0","290.33","0","289.68","0","289.62","0","289.15","0","290.33","0","289.2","0","289.79","0","290.72","0","289.52","0","288.83","0","289.25","0","290.63","0"
"10/09/2010","16:30:00","289.65","0","291.02","0","288.8","0","289.07","0","288.95","0","288.79","0","289.11","0","289.16","0","290.89","0","290.02","0","288.91","0","289.07","0","289.52","0","288.72","0","289.32","0","288.79","0","288.63","0","290.25","0","289.74","0","289.25","0","289.35","0","288.65","0","289.61","0","288.43","0","289.45","0","290.53","0","289.16","0","288.34","0","288.68","0","289.4","0"
"10/09/2010","17:30:00","286.48","0","286.99","0","285.89","0","286.29","0","285.95","0","285.85","0","286.02","0","286.03","0","287.02","0","286.26","0","286.06","0","285.92","0","286.16","0","285.83","0","285.98","0","286.07","0","285.89","0","286.73","0","286.66","0","286.44","0","286.28","0","285.91","0","286.06","0","285.82","0","286.25","0","286.59","0","285.99","0","285.66","0","285.88","0","286.25","0"
"10/09/2010","18:30:00","284.49","0","284.71","0","284.01","0","284.44","0","283.96","0","284.02","0","283.98","0","284.09","0","284.51","0","284.04","0","284.17","0","283.99","0","284.21","0","283.92","0","283.85","0","284.17","0","284.1","0","284.5","0","284.45","0","284.48","0","284.33","0","284.05","0","283.93","0","284.05","0","284.17","0","284.09","0","283.99","0","284","0","284.05","0","284.46","0"
"10/09/2010","19:30:00","283.51","0","283.61","0","283.15","0","283.46","0","283.16","0","283.12","0","283.13","0","283.21","0","283.51","0","283.17","0","283.27","0","283.13","0","283.45","0","283.07","0","283.06","0","283.29","0","283.23","0","283.46","0","283.4","0","283.53","0","283.34","0","283.14","0","283.08","0","283.14","0","283.24","0","283.1","0","283.09","0","283.07","0","283.1","0","283.48","0"
"10/09/2010","20:30:00","282.23","0","282.38","0","281.88","0","282.18","0","281.84","0","281.82","0","281.83","0","281.97","0","282.32","0","281.89","0","281.99","0","281.89","0","282.24","0","281.8","0","281.78","0","282","0","281.94","0","282.23","0","282.18","0","282.3","0","282.07","0","281.86","0","281.84","0","281.89","0","281.96","0","281.88","0","281.85","0","281.8","0","281.84","0","282.22","0"
"10/09/2010","21:30:00","281.12","1","281.23","0","280.72","0","281.12","0","280.8","0","280.75","0","280.74","0","280.88","0","281.07","0","280.82","0","281","0","280.8","0","281.12","0","280.72","0","280.66","0","281.01","0","280.88","0","281.07","0","281.03","0","281.18","0","280.98","0","280.76","0","280.69","0","280.81","0","280.84","0","280.83","0","280.79","0","280.8","0","280.83","0","281.07","0"
"10/09/2010","22:30:00","279.63","0","279.56","0","279.05","0","279.6","0","279.43","0","279.39","0","279.34","0","279.41","0","279.31","0","279.27","0","279.7","0","279.34","0","279.61","0","279.32","0","279.17","0","279.79","0","279.53","0","279.48","0","279.46","0","279.73","0","279.59","0","279.38","0","279.32","0","279.49","0","279.42","0","279.33","0","279.43","0","279.43","0","279.54","0","279.58","0"
"10/09/2010","23:30:00","279.65","0","279.57","0","278.93","0","279.67","0","279.4","0","279.41","0","279.44","0","279.5","0","279.53","0","279.36","0","279.65","0","279.42","0","279.71","0","279.41","0","279.3","0","279.75","0","279.49","0","279.56","0","279.46","0","279.76","0","279.69","0","279.37","0","279.44","0","279.55","0","279.5","0","279.37","0","279.43","0","279.47","0","279.63","0","279.68","0"
"10/10/2010","00:30:00","279.42","0","279.3","0","278.62","0","279.42","0","279.08","0","279.1","0","279.13","0","279.23","0","279.26","0","279.02","0","279.37","0","279.16","0","279.4","0","279.13","0","279.05","0","279.46","0","279.23","0","279.29","0","279.18","0","279.52","0","279.44","0","279.14","0","279.19","0","279.29","0","279.23","0","279.04","0","279.15","0","279.16","0","279.28","0","279.46","0"
"10/10/2010","01:30:00","279.47","0","279.43","0","278.74","0","279.57","0","279.23","0","279.22","0","279.29","0","279.34","0","279.37","0","279.12","0","279.52","0","279.33","0","279.59","0","279.22","0","279.12","0","279.58","0","279.33","0","279.42","0","279.35","0","279.63","0","279.52","0","279.18","0","279.22","0","279.35","0","279.35","0","279.13","0","279.24","0","279.27","0","279.35","0","279.52","0"
"10/10/2010","02:30:00","279.47","0","279.35","0","278.63","0","279.56","0","279.09","0","279.11","0","279.16","0","279.26","0","279.35","0","278.93","0","279.41","0","279.21","0","279.58","0","279.15","0","279.06","0","279.48","0","279.23","0","279.35","0","279.22","0","279.64","0","279.46","0","279.15","0","279.19","0","279.26","0","279.26","0","278.85","0","279.15","0","279.17","0","279.24","0","279.51","0"
"10/10/2010","03:30:00","279.95","0","279.91","0","279.37","0","280.05","0","279.47","0","279.53","0","279.6","0","279.62","0","279.86","0","279.37","0","279.78","0","279.55","0","280.01","0","279.51","0","279.4","0","279.82","0","279.62","0","279.84","0","279.71","0","280.11","0","279.88","0","279.56","0","279.56","0","279.64","0","279.61","0","279.33","0","279.54","0","279.57","0","279.63","0","280.03","0"
"10/10/2010","04:30:00","280.27","0","280.31","0","279.74","0","280.35","0","279.75","0","279.8","0","279.73","0","279.89","0","280.2","0","279.65","0","280.01","0","279.84","0","280.31","0","279.79","0","279.73","0","280.05","0","279.84","0","280.17","0","280.03","0","280.41","0","280.18","1","279.8","0","279.8","0","279.88","0","279.83","0","279.6","0","279.76","0","279.82","0","279.82","0","280.32","0"
"10/10/2010","05:30:00","280.04","0","280.19","0","279.73","0","280.11","0","279.81","0","279.79","0","279.78","0","279.91","0","280.12","0","279.86","0","279.98","0","279.81","0","280.09","0","279.75","0","279.68","0","280.14","0","279.94","0","280.07","0","280.01","0","280.17","0","279.98","0","279.76","0","279.88","0","279.95","0","279.88","0","279.78","0","279.82","0","279.78","0","279.88","0","280.09","0"
"10/10/2010","06:30:00","279.54","0","279.53","0","279.04","0","279.29","0","279.39","0","279.35","0","279.22","0","279.48","0","279.35","0","279.21","0","279.58","0","279.38","0","279.61","0","279.23","0","279.04","0","279.71","0","279.48","0","279.43","0","279.43","0","279.46","0","279.42","0","279.26","0","279.33","0","279.42","0","279.49","0","279.31","0","279.4","0","279.39","0","279.46","0","279.59","0"
"10/10/2010","07:30:00","278.51","0","278.44","0","277.68","0","278.39","0","278.3","0","278.24","0","278.27","0","278.37","0","278.26","0","278.29","0","278.45","0","278.27","0","278.51","0","278.22","0","278.05","0","278.51","0","278.35","0","278.37","0","278.38","0","278.54","0","278.42","0","278.22","0","278.22","0","278.24","0","278.36","0","278.22","0","278.31","0","278.3","0","278.3","0","278.52","0"
"10/10/2010","08:30:00","278.45","0","278.42","0","277.98","0","278.26","0","277.92","0","278.03","0","277.99","0","278.34","0","278.41","0","278.2","0","278.23","0","278.1","0","278.39","0","277.98","0","277.98","0","278.38","0","278.18","0","278.31","0","278.21","0","278.35","0","278.2","0","277.99","0","278.13","0","278.12","0","278.19","0","278.27","0","278.14","0","278.09","0","278.21","0","278.3","0"
"10/10/2010","09:30:00","279.02","0","279.16","0","278.61","0","278.71","0","278.56","0","278.61","0","278.58","0","278.79","0","279.17","0","278.83","0","278.57","0","278.63","0","278.63","0","278.56","0","278.56","0","278.78","0","278.63","0","278.96","0","278.89","0","278.86","0","278.63","0","278.43","0","278.69","0","278.54","0","278.67","0","278.83","0","278.49","0","278.48","0","278.53","0","278.82","0"
"10/10/2010","10:30:00","280.32","0","280.5","0","279.83","0","280.09","0","279.93","0","279.81","0","279.9","0","280.05","0","280.49","0","280.18","0","279.74","0","279.81","0","280.02","0","279.77","0","279.78","0","280.06","0","279.91","0","280.23","0","280.06","0","280.13","0","279.87","0","279.62","0","279.85","0","279.71","0","279.77","0","280.08","0","279.56","0","279.53","0","279.77","0","279.95","0"
"10/10/2010","11:30:00","282.59","0","282.98","0","281.49","0","282.29","0","281.9","0","282.19","0","282.38","0","282.42","0","282.33","0","282.49","0","281.95","0","282.14","0","282.37","0","282.02","0","282.09","0","282.47","0","282.06","0","282.55","0","282.54","0","282.54","0","282.37","0","281.99","0","282.14","0","281.9","0","281.96","0","282.54","0","281.87","0","280.91","0","282.09","0","282.32","0"
"10/10/2010","12:30:00","284.07","0","284.14","0","283.48","0","283.8","0","283.33","0","283.59","0","283.72","0","283.67","0","284.12","0","283.94","0","283.37","0","283.51","0","283.64","0","283.37","0","283.57","0","283.55","0","283.43","0","283.95","0","283.79","0","283.86","0","283.75","0","283.33","0","283.67","0","283.23","0","283.3","0","283.69","0","283.28","0","283.1","0","283.5","0","283.69","0"
"10/10/2010","13:30:00","286.38","0","286.45","0","285.85","0","285.81","0","285.34","0","285.75","0","286.18","0","285.95","0","286.44","0","286.42","0","285.31","0","285.61","0","285.7","0","285.42","0","285.87","0","285.61","0","285.37","0","286.23","0","285.97","0","286.08","0","286.06","0","285.35","0","285.74","0","285.09","0","285.11","0","286.02","0","285.15","0","284.93","0","285.51","0","285.72","0"
"10/10/2010","14:30:00","286.99","0","287.03","0","286.16","0","286.62","0","285.98","0","286.18","0","286.85","0","286.4","0","287.02","0","287.15","0","286.05","0","286.34","0","286.3","0","286.07","0","286.45","0","286.27","0","286.08","0","286.84","0","286.48","0","286.89","0","286.85","0","285.94","0","286.16","0","285.78","0","285.87","0","286.55","0","285.58","0","285.41","0","286","0","286.24","0"
"10/10/2010","15:30:00","285.05","0","285","0","284.12","0","284.83","0","284.21","0","284.22","0","284.41","0","284.44","0","285.19","0","284.84","0","284.19","0","284.33","0","284.42","0","284.24","0","284.36","0","284.33","0","284.16","0","284.89","0","284.56","0","284.76","0","284.83","0","284.04","0","284.21","0","283.92","0","284.07","0","284.44","0","283.93","0","283.8","0","284.13","0","284.4","0"
"10/10/2010","16:30:00","283.53","0","283.59","0","282.65","0","283.29","0","282.69","0","282.65","0","282.72","0","282.88","0","283.52","0","282.94","0","282.76","0","282.71","0","282.9","0","282.64","0","282.68","0","282.79","0","282.68","0","283.33","0","283.12","0","283.18","0","283.1","0","282.6","0","282.75","0","282.59","0","282.73","0","282.82","0","282.7","0","282.53","0","282.62","0","282.85","0"
"10/10/2010","17:30:00","284.41","0","284.4","0","283.26","0","284.12","0","283.33","0","283.35","0","283.67","0","283.48","0","284.84","0","283.76","0","283.72","0","283.48","0","283.4","0","283.38","0","283.58","0","283.56","0","283.39","0","284.39","0","283.94","0","284.16","0","284.38","0","283.39","0","283.55","0","283.34","0","283.57","0","283.8","0","283.5","0","283.27","0","283.58","0","283.4","0"
"10/10/2010","18:30:00","282.65","0","282.94","0","282.04","0","282.63","0","281.94","0","281.97","0","281.94","0","282.07","0","282.93","0","281.9","0","282.23","0","281.99","0","282.22","0","281.93","0","281.81","0","282.2","0","282.11","0","282.79","0","282.51","0","282.57","0","282.79","0","282.06","0","282.04","0","282.08","0","282.22","0","281.96","0","282.28","0","282","0","282.14","0","282.41","0"
"10/10/2010","19:30:00","282.06","0","282.18","0","281.4","0","282.18","0","281.32","0","281.39","0","281.34","0","281.45","0","282.03","0","281.3","0","281.66","0","281.5","0","282.09","0","281.43","0","281.35","0","281.57","0","281.53","0","281.98","0","281.83","0","282.2","0","281.88","0","281.45","0","281.43","0","281.48","0","281.55","0","281.21","0","281.64","0","281.51","0","281.51","0","282","0"
"10/10/2010","20:30:00","281.32","0","281.43","0","280.55","0","281.43","0","280.42","0","280.51","0","280.49","0","280.59","0","281.31","0","280.39","0","280.77","0","280.62","0","281.27","0","280.56","0","280.4","0","280.73","0","280.64","0","281.23","0","281.1","0","281.42","0","281.1","0","280.58","0","280.48","0","280.58","0","280.61","0","280.23","0","280.65","0","280.6","0","280.56","0","281.21","0"
"10/10/2010","21:30:00","281.26","0","281.43","0","280.42","0","281.38","0","280.26","0","280.41","0","280.35","0","280.48","0","281.25","0","280.23","0","280.65","0","280.49","0","281.11","0","280.45","0","280.26","0","280.54","0","280.5","0","281.16","0","280.99","0","281.26","0","280.98","0","280.44","0","280.34","0","280.44","0","280.4","0","280.08","0","280.5","0","280.46","0","280.42","0","281.05","0"
"10/10/2010","22:30:00","282.1","0","282.08","0","280.8","0","281.95","0","280.72","0","280.84","0","280.77","0","280.99","0","281.95","0","280.77","0","281.09","0","280.92","0","281.55","0","280.89","0","280.75","0","280.98","0","280.99","0","281.79","0","281.56","0","281.81","0","281.6","0","280.82","0","280.9","0","280.97","0","280.98","0","280.77","0","281.07","0","280.9","0","280.97","0","281.58","0"
"10/10/2010","23:30:00","280.53","0","280.82","0","279.32","0","280.48","0","279.24","0","279.21","0","279.12","0","279.27","0","280.65","0","279.09","0","279.6","0","279.35","0","280.06","0","279.31","0","279","0","279.45","0","279.44","0","280.48","0","280.14","0","280.27","0","280.28","0","279.36","0","279.21","0","279.35","0","279.42","0","279.04","0","279.7","0","279.5","0","279.45","0","280.09","0"
"10/11/2010","00:30:00","279.65","0","279.96","0","278.62","0","279.73","0","278.55","0","278.59","0","278.49","0","278.68","0","279.67","0","278.45","0","278.99","0","278.66","0","279.37","0","278.66","0","278.28","0","278.8","0","278.8","0","279.56","0","279.27","0","279.47","0","279.34","0","278.68","0","278.54","0","278.64","0","278.8","0","278.25","0","278.89","0","278.81","0","278.75","0","279.27","0"
"10/11/2010","01:30:00","279.12","0","279.38","0","278.11","0","279.23","0","278.08","0","278.08","0","278.02","0","278.16","0","279.17","0","277.91","0","278.52","0","278.22","0","278.9","0","278.17","0","277.88","0","278.33","0","278.3","0","279.04","0","278.77","0","278.97","0","278.83","0","278.09","0","277.98","0","278.08","0","278.22","0","277.7","0","278.33","0","278.22","0","278.11","0","278.66","0"
"10/11/2010","02:30:00","278.78","0","279.06","0","277.94","0","278.99","0","277.75","0","277.87","0","277.85","0","277.97","0","278.83","0","277.62","0","278.25","0","277.99","0","278.69","0","277.96","0","277.64","0","278.15","0","277.98","0","278.77","0","278.55","0","278.87","0","278.63","0","278","0","277.81","0","277.96","0","277.91","0","277.41","0","277.92","0","277.81","0","277.88","0","278.57","0"
"10/11/2010","03:30:00","278.64","0","279.01","0","277.78","0","278.84","0","277.63","0","277.7","0","277.69","0","277.81","0","278.7","0","277.48","0","278.02","0","277.84","0","278.54","0","277.84","0","277.5","0","277.99","0","277.83","0","278.68","0","278.46","0","278.79","0","278.55","0","277.9","0","277.68","0","277.9","0","277.7","0","277.27","0","277.75","0","277.56","0","277.65","0","278.37","0"
"10/11/2010","04:30:00","278.18","0","278.45","0","277.35","0","278.4","0","277.25","0","277.27","0","277.27","0","277.35","0","278.2","0","277.03","0","277.66","0","277.41","0","278.1","0","277.38","0","277.1","0","277.56","0","277.44","0","278.17","0","277.96","0","278.26","0","278.07","0","277.43","0","277.18","0","277.36","0","277.2","0","276.75","0","277.22","0","277.08","0","277.1","0","277.86","0"
"10/11/2010","05:30:00","278.02","0","278.29","0","277.18","0","278.25","0","277.03","0","277.09","0","277.07","0","277.22","0","278.03","0","276.85","0","277.51","0","277.31","0","277.98","0","277.26","0","276.93","0","277.43","0","277.25","0","278.03","0","277.83","0","278.25","0","277.98","0","277.32","0","277.09","0","277.3","0","277.12","0","276.56","0","277.05","0","276.89","0","277.02","0","277.74","0"
"10/11/2010","06:30:00","277.47","0","277.88","0","276.42","0","277.65","0","276.31","0","276.36","0","276.33","0","276.5","0","277.72","0","276.07","0","276.76","0","276.52","0","277.28","0","276.54","0","276.09","0","276.7","0","276.55","0","277.59","0","277.29","0","277.47","0","277.46","0","276.55","0","276.31","0","276.49","0","276.39","0","275.81","0","276.42","0","276.24","0","276.24","0","277.01","0"
"10/11/2010","07:30:00","278.67","0","278.61","0","276.4","0","277.88","0","276.65","0","276.61","0","276.19","0","276.63","0","278.7","0","276.56","0","276.65","0","276.61","0","277.79","0","276.71","0","276.13","0","276.71","0","276.74","0","278.22","0","277.78","0","277.38","0","277.81","0","276.44","0","276.37","0","276.29","0","276.54","0","276.21","0","277.11","0","276.72","0","276.64","0","277.22","0"
"10/11/2010","08:30:00","283.65","0","283.83","0","281.57","0","282.67","0","281.85","0","282.35","0","281.59","0","281.87","0","283.98","0","282.07","0","281.85","0","282.36","0","282.83","0","281.98","0","281.79","0","282.29","0","282.5","0","283.56","0","283.74","0","281.98","0","282.7","0","282.05","1","282.36","0","281.51","0","282","0","282.43","0","281.87","0","281.56","0","281.71","0","282.79","0"
"10/11/2010","09:30:00","288.98","0","288.68","0","286.7","0","288.2","0","286.65","0","287.65","0","287.13","0","287.12","0","289.33","0","287.21","0","286.81","0","287.42","0","287.3","0","286.7","0","286.87","0","287.15","0","287.77","0","288.8","0","288.64","0","287.32","0","288.56","0","287.32","0","287.52","0","286.69","0","286.91","0","287.96","0","286.89","0","286.48","0","286.83","0","287.56","0"
"10/11/2010","10:30:00","293.13","0","292.32","0","290.58","0","292.69","0","289.75","0","291.08","0","290.64","0","290.87","0","293.23","0","292.04","0","290.68","0","291.53","0","290.94","0","289.82","0","291.61","0","291.49","0","291.41","0","292.83","0","292.52","0","293.31","0","293.26","0","291.1","0","291.15","0","289.93","0","290.66","0","291.63","0","290.29","0","290.17","0","290.88","0","291.32","0"
"10/11/2010","11:30:00","295","0","294.6","0","293.13","0","295.98","0","292.43","0","293.53","0","294.06","0","293.4","0","295.05","0","294.33","0","293.54","0","294.1","0","293.11","0","292.82","0","294.76","0","294.14","0","293.91","0","295.45","0","294.96","0","296.79","0","297.2","0","294.4","0","293.57","0","292.43","0","293","0","293.65","0","292.53","0","292.71","0","293.7","0","293.53","0"
"10/11/2010","12:30:00","296.55","0","296.41","0","294.38","0","297.55","0","294.07","0","294.7","0","296.33","0","294.07","0","296.64","0","297.05","0","295.07","0","295.63","0","294.66","0","294.43","0","296.76","0","295.88","0","295.52","0","296.97","0","296.16","0","298.15","0","298.68","0","295.44","0","295.3","0","293.9","0","294.08","0","295.25","0","293.94","0","294.1","0","295.46","0","295.21","0"
"10/11/2010","13:30:00","296.11","0","296.17","0","294.16","0","296.75","0","293.93","0","294.79","0","295.47","0","294.58","0","296.49","0","297.08","0","295.55","0","295.29","0","294.95","0","294.33","0","296.76","0","295.97","0","295.26","0","296.83","0","296.1","0","298.61","0","298.56","0","295.85","0","295.35","0","294.01","0","293.85","0","295.4","0","293.62","0","294.01","0","295.82","0","295.16","0"
"10/11/2010","14:30:00","297.8","0","297.79","0","294.63","0","297.17","0","295.14","0","295.43","0","296.32","0","295.02","0","298.42","0","298.32","0","295.55","0","296.05","0","295.99","0","295.53","0","297.29","0","296.05","0","295.65","0","297.8","0","296.76","0","297.33","0","298.24","0","295.35","0","296.29","0","294.22","0","294.78","0","296.38","0","294.61","0","294.18","0","295.88","0","295.71","0"
"10/11/2010","15:30:00","298.29","0","297.71","0","294.3","0","296.99","0","294.92","0","294.84","0","295.15","0","295.02","0","299.21","0","298.84","0","296.03","0","295.97","0","295.58","0","295.01","0","296.92","0","295.02","0","294.97","0","297.95","0","296.58","0","296.61","0","298.3","0","294.76","0","295.9","0","293.79","0","294.79","0","297.04","0","294.45","0","294.17","0","294.49","0","295.15","0"
"10/11/2010","16:30:00","295.03","0","295","0","292.43","0","294.35","0","292.88","0","292.9","0","293.48","0","293.25","0","296.86","0","295.88","0","295","0","293.38","0","293","0","292.84","0","294.38","0","293.87","0","293.21","0","295.97","0","294.7","0","295.71","0","297.34","0","293.36","0","293.9","0","292.46","0","293.77","0","294.51","0","292.85","0","292.81","0","293.84","0","292.46","0"
"10/11/2010","17:30:00","291.16","0","291.45","0","289.25","0","290.93","0","289.39","0","289.44","0","290.28","0","289.6","0","293.03","0","290.51","0","291.77","0","289.51","0","289.45","0","289.55","0","289.82","0","290.4","0","289.8","0","292.11","0","290.98","0","291.9","0","293.01","0","289.6","0","289.63","0","289.11","0","290.05","0","290.21","0","289.73","0","289.62","0","290.78","0","288.84","0"
"10/11/2010","18:30:00","282.4","0","284.52","0","282.14","0","282.78","0","281.26","0","280.76","0","281.18","0","280.94","0","284.31","0","279.71","0","280.21","0","279.67","0","280.95","0","279.85","0","278.87","0","279.7","0","279.56","0","283.55","0","282.23","0","280.66","0","283.14","0","279.63","0","279.2","0","279.4","0","279.94","0","279.41","0","280.74","0","281.12","0","280.97","0","280.39","0"
"10/11/2010","19:30:00","279.31","0","281.52","0","277.6","0","279.21","0","277.09","0","276.9","0","276.79","0","276.76","0","281.13","0","276.23","0","276.97","0","276.7","0","277.84","0","276.41","0","275.06","0","276.18","0","276.56","0","280.66","0","279.48","0","278.8","0","280.52","0","277.09","0","276.44","0","277.02","0","277.5","0","276.53","0","277.54","0","277.56","0","277.16","0","277.98","0"
"10/11/2010","20:30:00","277.04","0","279.34","0","275.13","0","277.01","0","274.59","0","274.52","0","274.43","0","274.84","0","278.75","0","274.4","0","274.92","0","274.63","0","276.07","0","274.64","0","273.61","0","274.46","0","274.43","0","278.5","0","277.51","0","276.62","0","278.39","0","274.92","0","274.15","0","274.54","0","275.05","0","274.34","0","275.7","0","275.31","0","274.98","0","276.21","0"
"10/11/2010","21:30:00","276.68","0","278.72","0","274.74","0","276.67","0","274.67","0","274.42","0","274.41","0","274.68","0","278.48","0","274.37","0","275.19","0","274.78","0","276.04","0","274.75","0","273.43","0","274.33","0","274.65","0","278.17","0","277.43","0","276.34","0","278.07","0","274.99","0","274.06","0","274.47","0","274.93","0","274.35","0","275.48","0","274.93","0","274.54","0","276.11","0"
"10/11/2010","22:30:00","277.86","0","279.74","0","275.79","0","277.55","0","275.61","0","275.48","0","275.33","0","275.87","0","280.01","0","275.28","0","275.71","0","275.44","0","276.74","0","275.51","0","274.64","0","275.35","0","275.47","0","279.32","0","278.41","0","277.29","0","279.14","0","275.62","0","275.07","0","275.33","0","275.7","0","275.16","0","275.92","0","275.72","0","275.45","0","276.75","0"
"10/11/2010","23:30:00","279.2","0","281.28","0","277.7","0","279.3","0","277.74","0","277.7","0","277.58","0","277.57","0","280.19","0","277.66","0","277.91","0","277.6","0","278.92","0","277.6","0","277.18","0","277.48","0","277.57","0","280.41","0","279.75","0","279.3","0","280.43","0","277.82","0","277.41","0","277.73","0","278.04","0","277.66","0","277.95","0","277.8","0","277.69","0","279.14","0"
"10/12/2010","00:30:00","281.83","0","282.09","0","280.9","0","281.63","0","280.95","0","280.95","0","280.89","0","280.99","0","281.78","0","280.68","0","280.87","0","280.82","0","281.43","0","280.83","0","280.51","0","280.9","0","280.97","0","281.83","0","281.62","0","281.91","0","281.84","0","280.86","0","280.72","0","280.9","0","280.91","0","280.76","0","280.83","0","280.78","0","280.8","0","281.62","0"
"10/12/2010","01:30:00","281.83","0","281.7","0","281.19","0","281.63","0","281.18","0","281.17","1","281.16","0","281.33","0","281.69","0","281.13","0","281.23","0","281.18","0","281.61","0","281.14","0","281","0","281.18","0","281.17","0","281.64","0","281.56","0","281.9","0","281.64","0","281.12","0","281.13","0","281.18","0","281.23","0","281.22","0","281.17","0","281.09","0","281.14","0","281.7","0"
"10/12/2010","02:30:00","281.19","0","281.06","0","280.65","0","281.05","0","280.6","0","280.56","0","280.59","0","280.74","0","281.1","0","280.69","0","280.72","0","280.65","0","281.02","0","280.6","0","280.56","0","280.64","0","280.6","0","281.03","0","280.93","0","281.34","0","281.01","0","280.57","0","280.61","0","280.63","0","280.7","0","280.67","0","280.57","0","280.55","0","280.61","0","281.11","0"
"10/12/2010","03:30:00","279.87","0","279.8","0","279.46","0","279.76","0","279.4","0","279.32","0","279.37","0","279.45","0","279.69","0","279.39","0","279.45","0","279.37","0","279.68","0","279.34","0","279.29","0","279.4","0","279.36","0","279.67","0","279.56","0","280.01","0","279.63","0","279.32","0","279.32","0","279.36","0","279.47","0","279.39","0","279.36","0","279.24","0","279.35","0","279.83","0"
"10/12/2010","04:30:00","278.68","0","278.55","0","278.27","0","278.52","0","278.12","0","278.13","0","278.17","0","278.24","0","278.56","0","278.25","0","278.25","0","278.17","0","278.39","0","278.16","0","278.16","0","278.27","0","278.15","0","278.44","0","278.31","0","278.88","0","278.36","0","278.1","0","278.14","0","278.13","0","278.23","0","278.2","0","278.13","0","278.06","0","278.1","0","278.58","0"
"10/12/2010","05:30:00","277.8","0","277.79","0","277.57","0","277.77","0","277.42","0","277.42","0","277.46","0","277.52","0","277.8","0","277.53","0","277.58","0","277.45","0","277.75","0","277.44","0","277.43","0","277.55","0","277.42","0","277.75","0","277.67","0","278.14","0","277.75","0","277.48","0","277.42","0","277.39","0","277.52","0","277.48","0","277.56","0","277.37","0","277.41","0","277.84","0"
"10/12/2010","06:30:00","278.29","0","277.99","0","277.2","0","277.85","0","277.1","0","277.09","0","277.09","0","277.28","0","278.07","0","277.29","0","277.24","0","277.16","0","277.79","0","277.16","0","277.14","0","277.26","0","277.17","0","277.86","0","277.65","0","278.44","0","277.75","0","277.1","0","277.17","0","277.08","0","277.22","0","277.19","0","277.29","0","277.08","0","277.13","0","277.82","0"
"10/12/2010","07:30:00","279.27","0","278.98","0","277.37","0","278.64","0","277.39","0","277.28","0","277.24","0","277.58","0","278.77","0","277.49","0","277.43","0","277.42","0","278.16","0","277.38","0","277.28","0","277.56","0","277.45","0","278.57","0","278.23","0","278.59","0","278.28","0","277.25","0","277.39","0","277.37","0","277.53","0","277.42","0","277.58","0","277.31","0","277.49","0","278.24","0"
"10/12/2010","08:30:00","279.72","0","279.57","0","278.24","0","279.32","0","278.54","0","278.4","0","278.36","0","278.61","0","279.4","0","278.59","0","278.58","0","278.42","0","278.71","0","278.34","0","278.39","0","278.73","0","278.63","0","279.34","0","279.12","0","279.2","0","279.26","0","278.41","0","278.44","0","278.45","0","278.59","0","278.58","0","278.63","0","278.33","0","278.58","0","278.95","0"
"10/12/2010","09:30:00","282.53","0","282.23","0","280.51","0","282.41","0","280.67","0","280.93","0","280.77","0","280.75","0","282.38","0","281.41","0","281.18","0","280.77","0","281.02","0","280.71","0","281.18","0","281.46","0","280.72","1","282.27","0","281.81","0","282.47","0","282.66","0","281.17","0","280.69","0","280.33","0","280.77","0","280.79","1","280.69","0","280.69","0","280.94","0","281.57","0"
"10/12/2010","10:30:00","285.62","0","285.6","0","283.41","0","286.1","0","283.17","0","284.64","0","284.13","0","284.12","0","286.79","0","285.12","0","284.42","0","284.1","0","283.91","0","283.28","0","284.77","0","284.69","0","284.88","0","286.2","0","285.71","0","286.64","0","286.72","0","284.37","0","284.64","0","283.26","0","283.9","0","284.01","0","283.25","0","283.53","0","284.83","0","284.62","0"
"10/12/2010","11:30:00","286.88","0","287.67","0","285.69","0","288.55","0","285.65","0","287.62","0","286.89","0","287.35","0","287.79","0","288.32","0","287.23","0","286.47","0","285.8","0","285.82","0","287.46","0","288.27","0","288.1","0","288.41","0","288.61","0","290.7","0","289.6","0","287.39","0","287.27","0","286.56","0","286.5","0","286.18","0","285.53","0","286.17","0","288.52","0","287.03","0"
"10/12/2010","12:30:00","289.37","0","290.51","0","288.03","0","290.87","0","288.02","0","290.31","0","291.09","0","291.06","0","291.1","0","292.62","0","289.77","0","288.91","0","289.01","0","288.65","0","290.78","0","291.78","0","291.45","0","290.98","0","290.93","0","292.86","0","291.4","0","289","0","290.44","0","290.04","0","288.07","0","288.59","0","287.26","0","287.96","0","291.31","0","289.1","0"
"10/12/2010","13:30:00","286.62","0","289.36","0","286.04","0","287.44","0","286.23","0","286.5","0","287.24","0","287.35","0","288.52","0","287.39","0","286.62","0","286.79","0","287.75","0","286.94","0","287.02","0","287.1","0","286.99","0","288.34","0","287.55","0","287.68","0","287.93","0","286.43","0","287.09","0","286.62","0","286.14","0","287.2","0","286.47","0","286.07","0","286.5","0","287.57","0"
"10/12/2010","14:30:00","289.99","0","292.89","0","288.08","0","290.17","0","289.34","0","289.31","0","292.15","0","289.68","0","292.21","0","291.11","0","289.45","0","289.66","0","290.69","0","290.39","0","290.43","0","290.86","0","289.79","0","291.34","0","290.03","0","290.91","0","290.26","0","289.2","0","290.24","0","289.59","0","289.04","0","289.97","0","289.04","0","288.19","0","289.17","0","290.07","0"
"10/12/2010","15:30:00","290.08","0","292.57","0","288.66","0","291.12","0","289.42","0","290.66","0","291.38","0","291.23","0","293.78","0","291.74","0","290.61","0","289.64","0","290.62","0","290.08","0","290.77","0","290.55","0","289.65","0","291.83","0","290.54","0","290.95","0","290.43","0","289.46","0","291.01","0","290.06","0","289.32","0","290.56","0","288.97","0","288.55","0","289.62","0","289.61","0"
"10/12/2010","16:30:00","287.74","0","290.19","0","286.9","0","288.53","0","287.65","0","288.4","0","290.03","0","288.71","0","290.45","0","288.95","0","288.98","0","287.34","0","288.35","0","287.88","0","288","0","288.64","0","287.92","0","289.66","0","288.98","0","289.63","0","289.04","0","287.42","0","288.25","0","288.37","0","287.99","0","288.49","0","287.45","0","287.15","0","287.87","0","287.73","0"
"10/12/2010","17:30:00","286.94","0","288.87","0","286.04","0","287.38","0","286.38","0","286.84","0","287.86","0","287.14","0","290.07","0","287.31","0","287.4","0","286.53","0","286.99","0","287.07","0","286.59","0","287.12","0","286.68","0","288.68","0","288.2","0","287.68","0","287.58","0","286.68","0","286.88","0","286.49","0","287.34","0","287.47","0","286.67","0","286.19","0","286.89","0","286.75","0"
"10/12/2010","18:30:00","280.32","0","281.69","0","279.38","0","280.23","0","279.5","0","279.18","0","278.93","0","279.1","0","281.26","0","279.47","0","279.41","0","279.62","0","280.09","0","279.45","0","279.11","0","279.22","0","279.24","0","281.31","0","281.33","0","280.26","0","280.98","0","279.57","0","279.43","0","279.4","0","279.8","0","279.85","0","280.02","0","279.54","0","279.56","0","280.09","0"
"10/12/2010","19:30:00","277.5","0","279.14","0","275.21","0","277.55","0","274.95","0","274.68","0","274.66","0","274.91","0","278.77","0","275.13","0","275.32","0","275.13","0","276.95","0","275.1","0","274.35","0","274.67","0","274.86","0","278.41","0","277.8","0","277.29","0","277.92","0","275.26","0","274.51","0","274.1","0","274.84","0","274.48","0","275.82","0","275.45","0","275.24","0","276.76","0"
"10/12/2010","20:30:00","277.19","0","278.25","0","276.06","0","277.44","0","276.16","0","275.9","0","275.65","0","275.97","0","277.41","0","276.17","0","276.29","0","276.16","0","277.32","0","276.04","0","275.74","0","275.97","0","276","0","277.6","0","277.29","0","277.24","0","277.46","0","276.08","0","275.66","0","275.6","0","276.29","0","276.03","0","276.13","0","275.97","0","276.11","0","277.19","0"
"10/12/2010","21:30:00","275.96","0","277.91","0","274.51","0","276.04","0","274.17","0","274.22","0","274.09","0","274.21","0","276.37","0","274.15","0","274.61","0","274.32","0","275.77","0","274.32","0","273.55","0","274.48","0","274.35","0","276.8","0","276.21","0","275.81","0","276.73","0","274.43","0","273.66","0","273.99","0","274.44","0","274.08","0","274.5","0","274.52","0","274.53","0","275.5","0"
"10/12/2010","22:30:00","274.75","0","276.63","0","272.98","0","274.8","0","272.56","0","272.47","0","272.35","0","272.58","0","276.18","0","272.31","0","272.93","0","272.53","0","274.15","0","272.66","0","271.72","0","272.44","0","272.54","0","276","0","275.37","0","274.42","0","275.81","0","272.67","0","272.01","0","272.03","0","272.65","0","272.12","0","273.16","0","273.02","0","272.69","0","274.09","0"
"10/12/2010","23:30:00","274.13","0","275.95","0","272.21","0","274.16","0","271.95","0","271.72","0","271.76","0","272.04","0","275.82","0","271.57","0","272.11","0","271.97","0","273.51","0","272.07","0","270.88","0","271.58","0","271.75","0","275.38","0","274.67","0","273.68","0","275.09","0","271.97","0","271.26","0","271.37","0","271.81","0","271.47","0","272.53","0","272.16","0","271.91","0","273.4","0"
"10/13/2010","00:30:00","273.42","0","275.27","0","271.69","0","273.43","0","271.14","0","270.99","0","270.96","0","271.13","0","275.29","0","270.85","0","271.42","0","270.91","0","272.74","0","271.06","0","270.15","0","270.71","0","270.85","0","274.62","0","273.67","0","273.01","0","274.25","0","271.31","0","270.81","0","270.84","0","271.35","0","270.89","0","271.87","0","271.65","0","271.33","0","272.71","0"
"10/13/2010","01:30:00","273.05","0","274.97","0","271.2","0","273.08","0","270.73","0","270.66","0","270.33","0","271.02","0","274.58","0","270.55","0","270.92","0","270.8","0","272.44","0","270.91","0","270.17","0","270.79","0","270.71","0","274.43","0","273.83","0","273.02","0","274.32","0","271.24","0","270.68","0","270.9","0","271.32","0","270.83","0","271.79","0","271.7","0","271.3","0","272.55","0"
"10/13/2010","02:30:00","274.41","0","276.51","0","272.49","0","274.33","0","272.36","0","272.31","0","272.11","0","272.27","0","275.87","0","272.27","0","272.56","0","272.27","0","273.83","0","272.34","0","271.82","0","272.29","0","272.23","0","275.81","0","275.2","0","274.35","0","275.66","0","272.45","0","272.15","0","272.12","0","272.58","0","272.34","0","272.81","0","272.61","0","272.32","0","273.98","0"
"10/13/2010","03:30:00","274.4","0","276.04","0","272.77","0","274.45","0","272.56","0","272.49","0","272.38","0","272.62","0","275.52","0","272.22","0","272.72","0","272.45","0","274.02","0","272.6","0","271.87","0","272.42","0","272.26","0","275.41","0","274.79","0","274.33","0","275.3","0","272.63","0","272.47","0","272.51","0","272.9","0","272.58","0","273.12","0","272.96","0","272.82","0","274.05","0"
"10/13/2010","04:30:00","273.87","0","275.59","0","272.28","0","273.65","0","271.84","0","271.64","0","271.61","0","271.76","0","275.68","0","271.37","0","272.02","0","271.62","0","273.1","0","271.84","0","270.97","0","271.41","0","271.41","0","275.17","0","274.51","0","273.79","0","274.91","0","272.2","0","272.01","0","272.29","0","272.68","0","272.08","0","272.82","0","272.39","0","272.15","0","273.5","0"
"10/13/2010","05:30:00","274.84","0","276.69","0","273.04","0","274.68","0","272.72","0","272.67","0","272.57","0","273.12","0","276.42","0","272.85","0","273.15","0","273.11","0","274.51","0","273.11","0","272.76","0","273.14","0","273.06","0","276.06","0","275.2","0","274.75","0","275.92","0","273.19","0","273.16","0","273.19","0","273.39","0","273.21","0","273.64","0","273.38","0","273.38","0","274.45","0"
"10/13/2010","06:30:00","274.3","0","276.28","0","272.68","0","274.39","0","272.48","0","272.47","0","272.43","0","272.63","0","275.34","0","272.48","0","272.87","0","272.67","0","274.19","0","272.73","0","272.14","0","272.77","0","272.71","0","275.51","0","275.07","0","274.56","0","275.37","0","272.96","0","272.75","0","272.85","0","273.15","0","272.88","0","273.18","0","273.03","0","273.01","0","274.25","0"
"10/13/2010","07:30:00","273.36","0","275.53","0","271.8","0","273.45","0","271.82","0","271.56","0","271.54","0","271.77","0","273.74","0","272.07","0","272.14","0","272.06","0","274.25","0","272.06","0","271.52","0","272.17","0","271.93","0","274.29","0","273.76","0","273.54","0","274.12","0","272.27","0","272.01","0","272.23","0","272.8","0","272.46","0","272.87","0","272.28","0","272.31","0","274.21","0"
"10/13/2010","08:30:00","277.92","0","279.96","0","276.92","0","278.3","0","277.95","0","277.58","0","277.45","0","277.21","0","278.38","0","277.64","0","277.35","0","278.28","0","279.98","0","277.71","0","277.78","0","278.21","0","278.3","0","279","0","279","0","278.12","0","278.64","0","277.89","0","278.41","0","277.11","0","277.76","0","277.99","0","278.35","0","277.19","0","277.48","0","280.78","0"
"10/13/2010","09:30:00","282.2","0","284.06","0","282.36","0","283.55","0","282.86","0","283.43","0","283.11","0","282.85","0","283.28","0","282.48","0","282.97","0","283.92","0","283.66","0","282.96","0","283.16","0","283.13","0","284.03","0","283.68","0","284.08","0","283.79","0","283.32","0","283.53","0","283.44","0","282.37","0","283.29","0","283.25","0","283.49","0","282.05","0","282.52","0","285.36","0"
"10/13/2010","10:30:00","286.31","0","287.81","0","286.81","0","287.84","0","286.7","0","287.9","0","287.28","0","287.4","0","287.94","0","287.25","0","287.05","0","287.45","0","287.03","0","286.54","0","286.79","0","288.39","0","288.11","0","287.95","0","288.76","0","288.25","0","287.3","0","287.91","0","287.28","0","287.1","0","287.55","0","287.48","0","286.94","0","286.63","0","287.14","0","288.18","0"
"10/13/2010","11:30:00","289.13","0","290.35","0","289.79","0","291.74","0","290.14","0","290.82","0","291.09","0","290.97","0","290.53","0","290.45","0","289.96","0","290.15","0","290.07","0","290.33","0","289.86","0","291.6","0","291.02","0","290.77","0","292.07","0","291.39","0","290.15","0","290.94","0","290.37","0","290.14","0","290.09","0","289.47","0","289.99","0","289.8","0","290.59","0","290.97","0"
"10/13/2010","12:30:00","291.37","0","293.27","0","291.57","0","293.09","0","292.3","0","292.87","0","292.99","0","292.7","0","293.72","0","293.56","0","291.85","0","292.3","0","292.42","0","292.51","0","292.33","0","293.49","0","292.71","0","293.19","0","293.86","0","293.3","0","291.94","0","292.73","0","292.69","0","292.12","0","292.03","0","292.22","0","291.78","0","291.52","0","292.2","0","292.87","0"
"10/13/2010","13:30:00","292.65","0","294.24","0","292.49","0","294.04","0","292.78","0","293.25","0","293.85","0","293.44","0","294.26","0","294.41","0","292.9","0","293.85","0","293.68","0","293.65","0","293.88","0","294.39","0","293.31","0","293.95","0","294.41","0","294.31","0","292.91","0","293.21","0","294.03","0","293.05","0","292.24","0","293.78","0","293.36","0","292.38","0","293.53","0","294.06","0"
"10/13/2010","14:30:00","293.56","0","295.8","0","292.63","0","294.24","0","293.66","0","293.54","0","294.73","0","293.86","0","296.95","0","295.88","0","293.43","0","294.33","0","294.92","0","295.04","0","294.48","0","294.78","0","293.86","0","295.46","0","295.35","0","295.08","0","293.75","0","294.01","0","294.61","0","293.56","0","294.02","0","294.47","0","293.69","0","293.17","0","294","0","294.66","0"
"10/13/2010","15:30:00","293.32","0","295.34","0","292.94","0","294.73","0","293.47","0","293.71","0","293.65","0","294.02","0","297.15","0","295.28","0","293.57","0","293.58","0","294.19","0","294.26","0","294.26","0","293.97","0","293.17","0","295.23","0","294.88","0","294.05","0","293.55","0","293.6","0","294.58","0","293.16","0","293.84","0","294.53","0","293.55","0","292.66","0","293.42","0","294.36","0"
"10/13/2010","16:30:00","291.11","0","292.77","0","290.54","0","291.87","0","291.02","0","291.37","0","291.73","0","291.37","0","294.44","0","292.48","0","291.67","0","291.46","0","291.61","0","291.7","0","291.45","0","291.77","0","291.28","0","292.91","0","292.66","0","292.02","0","291.8","0","291.09","0","291.66","0","290.97","0","292.06","0","291.99","0","291.62","0","290.6","0","291.12","0","291.57","0"
"10/13/2010","17:30:00","287.3","0","288.5","0","286.6","0","287.72","0","286.77","0","286.71","0","287.14","0","286.97","0","289.16","0","287.42","0","287.4","0","287.16","0","287.19","0","287.27","0","286.89","0","287.11","0","286.9","0","288.48","0","288.34","0","287.74","0","287.93","0","287.05","0","287","0","286.73","0","287.76","0","287.58","0","287.54","0","286.61","0","287.12","0","287.31","0"
"10/13/2010","18:30:00","280.11","0","283.02","0","279.21","0","280.15","0","278.36","0","278.25","0","278.69","0","278.69","0","282.21","0","278.09","0","279.19","0","278.64","0","279.92","0","278.67","0","277.2","0","278.5","0","278.66","0","282.29","0","281.61","0","279.75","0","282.34","0","279.21","0","277.8","0","277.79","0","278.74","0","278.35","0","279.6","0","279.55","0","279.43","0","279.18","0"
"10/13/2010","19:30:00","278.74","0","280.08","0","277.53","0","278.73","0","276.99","0","277.31","0","277.25","0","277.41","0","278.82","0","277.11","0","277.7","0","277.46","0","278.69","0","277.4","0","276.77","0","277.75","0","277.47","0","279.53","0","279.46","0","279.69","0","279.75","0","278.71","0","277.84","0","278.38","0","279.08","0","278.7","0","278.93","0","278.75","0","278.85","0","279.43","0"
"10/13/2010","20:30:00","277.8","0","278.94","0","276.4","0","277.62","0","275.69","0","276.08","0","276.05","0","276.46","0","277.83","0","275.9","0","276.57","0","276.45","0","277.83","0","276.44","0","275.79","0","276.73","0","276.53","0","278.46","0","278.47","0","278.27","0","278.61","0","277.15","0","276.16","0","276.96","0","277.36","0","276.93","0","277.38","0","276.92","0","276.91","0","278.07","0"
"10/13/2010","21:30:00","276.17","0","277.77","0","274.9","0","276.28","0","274.4","0","274.44","0","274.7","0","274.53","0","276.75","0","274.36","0","275.01","0","274.72","0","276.06","0","274.66","0","273.84","0","274.71","0","274.57","0","277.26","0","277.12","0","276.57","0","277.41","0","275.46","0","274.06","0","274.71","0","275.39","0","274.88","0","275.76","0","275.28","0","275.08","0","276.3","0"
"10/13/2010","22:30:00","275.52","0","277.13","0","273.64","0","275.44","0","273.44","0","273.06","0","273.58","0","273.68","0","276.51","0","273.23","0","274.14","0","273.84","0","275.32","0","273.83","0","273.05","0","273.92","0","273.73","0","276.84","0","276.79","0","275.93","0","276.93","0","274.72","0","273.66","0","274.13","0","274.68","0","274.46","0","275.15","0","274.84","0","274.71","0","275.78","0"
"10/13/2010","23:30:00","274.78","0","276.47","0","273.21","0","274.67","0","273.09","0","272.92","0","273.14","0","273.11","0","275.32","0","272.66","0","273.37","0","273.24","0","274.63","0","273.24","0","272.4","0","273.41","0","273.25","0","275.87","0","275.64","0","274.65","0","276.05","0","273.38","0","271.98","0","272.75","0","273.46","0","272.76","0","273.41","0","272.69","0","272.7","0","274.21","0"
"10/14/2010","00:30:00","274.99","0","275.93","0","273.38","0","274.63","0","272.98","0","273.31","0","273.22","0","274.08","0","275","0","273.27","0","274.29","0","274.13","0","275.33","0","274.11","0","273.49","0","274.77","0","274.42","0","275.84","0","276.06","0","276.33","0","276.37","0","275.61","0","274.27","0","275.57","0","275.76","0","275.26","0","275.32","0","275.37","0","275.34","0","275.99","0"
"10/14/2010","01:30:00","275.81","0","276.37","0","274.92","0","275.83","0","274.54","0","274.9","0","274.89","0","274.94","0","275.83","0","274.42","0","275.22","0","274.67","0","275.73","0","274.79","0","274.17","0","275.3","0","275.08","0","276.21","0","276.14","0","276.65","0","276.52","0","275.96","0","274.66","0","275.84","0","276","0","275.66","0","275.71","0","276","0","275.97","0","276.37","0"
"10/14/2010","02:30:00","275.86","0","276.54","0","274.79","0","275.69","0","274.38","0","274.91","0","274.83","0","274.93","0","275.99","0","274.39","0","275.34","0","274.71","0","275.73","0","274.8","0","274.07","0","275.26","0","275.1","0","276.75","0","276.72","0","277.64","0","277.73","0","276.91","0","275.32","0","276.73","0","276.87","0","276.44","0","276.65","0","277.23","0","276.97","0","277.08","0"
"10/14/2010","03:30:00","276.96","0","277.44","0","274.68","0","276.16","0","274.82","0","274.72","0","274.74","0","276.58","0","276.57","0","274.52","0","276.57","0","276.81","0","277.35","0","276.66","0","276.37","0","277.56","0","277.28","0","277.63","0","278.02","0","278.41","0","278.47","0","277.88","0","276.8","0","277.87","0","277.83","0","277.37","0","277.53","0","277.82","0","278.08","0","278.17","0"
"10/14/2010","04:30:00","275.89","0","277.09","0","274.58","0","275.86","0","274.05","0","274.42","0","274.7","0","274.81","0","276.41","0","273.81","0","275.37","0","274.99","0","275.79","0","274.97","0","274.14","0","275.43","0","275.26","0","277.03","0","277.14","0","277","0","277.46","0","276.19","0","275.05","0","276.09","0","276.06","0","275.51","0","275.89","0","276.17","0","276.21","0","276.43","0"
"10/14/2010","05:30:00","275.32","0","276.73","0","274.12","0","275.14","0","273.5","0","273.94","0","273.93","0","274.42","0","275.61","0","273.24","0","274.62","0","274.65","0","275.47","0","274.61","0","274","0","275.17","0","274.81","0","276.63","0","277.01","0","276.95","0","277.19","0","276.1","0","275.2","0","275.98","0","275.75","0","274.97","0","275.36","0","275.33","0","275.59","0","276.13","0"
"10/14/2010","06:30:00","274.64","0","277.05","0","273.39","0","274.81","0","272.21","0","271.99","0","272.84","0","272.91","0","276.46","0","271.67","0","273.36","0","272.89","0","274.09","0","272.89","0","271.8","0","272.44","0","272.65","0","276.64","0","276","0","275.3","0","277.04","0","274.41","0","273.19","0","273.8","0","274.17","0","273.71","0","275.05","0","274.85","0","274.33","0","275.05","0"
"10/14/2010","07:30:00","277.69","0","279.45","0","276.49","0","277.62","0","276.49","0","276.47","0","276.47","0","276.42","0","278.33","0","275.49","0","276.5","0","276.68","0","277.86","0","276.9","0","276.01","0","276.9","0","276.9","0","278.68","0","278.25","0","277.71","0","278.68","0","277.26","0","276.17","0","276.64","0","276.77","0","276.25","0","277.17","0","277.17","0","277.28","0","277.61","0"
"10/14/2010","08:30:00","285.75","0","287.43","0","284.35","0","285.78","0","285.13","0","285.67","0","285.13","0","284.86","0","286.79","0","284.7","0","284.89","0","286.33","0","286.51","0","285.53","0","285.47","0","285.51","0","286.18","0","286.82","0","287.12","0","285.3","0","285.96","0","285.97","0","285.81","0","285.08","0","285.5","0","286.34","0","286.07","0","284.93","0","285.31","0","287.58","0"
"10/14/2010","09:30:00","289.73","0","291.62","0","290.11","0","292.16","0","290.64","0","291.48","0","291.55","0","291.1","0","291.56","0","290.51","0","290.87","0","291.54","0","291.17","0","290.46","0","290.83","0","291.25","0","291.86","0","292.08","0","293.25","0","292.16","0","291.89","0","291.81","0","291.35","0","291.27","0","291.71","0","291.72","0","291.5","0","290.26","0","291.09","0","292.92","0"
"10/14/2010","10:30:00","294.2","0","297.06","0","294.83","0","296.3","0","295.28","0","296.05","0","296.56","0","296.35","0","295.31","0","295.62","0","295.16","0","297.11","0","297.17","0","295.74","0","296.81","0","296.62","0","297.02","0","296.13","0","296.39","0","296.49","0","295.76","0","295.91","0","296.32","0","295.49","0","295.56","0","296.11","0","296.33","0","294.4","0","294.89","0","297.89","0"
"10/14/2010","11:30:00","297.56","0","300.35","0","297.76","0","299.22","0","298.58","0","298.75","0","299.69","0","299.81","0","297.63","0","299.01","0","298.04","0","299.79","0","299.93","0","299.75","0","299.51","0","299.48","0","299.75","0","299.36","0","299.85","0","299.55","0","299.62","0","298.54","0","300.48","0","298.79","0","298.01","0","298.08","0","299.11","0","297.41","0","297.9","0","301.01","0"
"10/14/2010","12:30:00","300.46","0","303.64","0","299.2","0","300.94","0","300.2","0","300.69","0","301.46","0","300.72","0","300.99","0","302.08","0","299.5","0","301.66","0","301.85","0","300.6","0","302.12","0","301.36","0","300.99","0","301.93","0","301.84","0","301.66","0","301.27","0","300.04","0","302.53","0","299.9","0","299.47","0","300.65","0","300.41","0","298.84","0","300.08","0","302.16","0"
"10/14/2010","13:30:00","301.41","0","304.41","0","300.08","0","302.61","0","300.77","0","301.29","0","301.98","0","301.94","0","302.2","0","303.09","0","300.73","0","302.05","0","302.72","0","301.93","0","302.54","0","302.44","0","301.94","0","302.83","0","302.39","0","302.7","0","302.34","0","300.63","0","303.13","0","301.04","0","299.76","0","301.63","0","301.21","0","300.01","0","300.98","0","302.65","0"
"10/14/2010","14:30:00","300.36","0","303.61","0","299.5","0","301.56","0","300.86","0","300.2","0","301.08","0","300.64","0","302.64","0","302.33","0","299.83","0","302.18","0","302.96","0","302.31","0","302.42","0","301.26","0","300.64","0","302.37","0","301.84","0","302.27","0","301.41","0","300.59","0","302.78","0","300.23","0","300.89","0","301.74","0","302.12","0","299.73","0","300.9","0","303.86","0"
"10/14/2010","15:30:00","301.39","0","304.17","0","299.2","0","301.82","0","300.01","0","300.78","0","300.02","0","301.07","0","304.89","0","302.56","0","300.87","0","300.62","0","301.77","0","300.97","0","302.18","0","300.37","0","300.15","0","303.07","0","301.5","0","301.84","0","301.73","0","299.98","0","302.36","0","300.41","0","300.02","0","302.4","0","300.21","0","298.97","0","300.5","0","301.2","0"
"10/14/2010","16:30:00","297.65","0","299.92","0","296.6","0","298.5","0","297.24","0","297.43","0","298.03","0","297.87","0","301.29","0","299.33","0","298.17","0","297.89","0","298.03","0","297.92","0","297.66","0","297.82","0","297.23","0","299.88","0","299.06","0","298.8","0","299.27","0","297.1","0","298.29","0","297.16","0","298.47","0","298.66","0","297.96","0","296.69","0","297.44","0","297.81","0"
"10/14/2010","17:30:00","293.02","0","295.31","0","291.79","0","293.43","0","291.86","0","291.87","0","292.93","0","292.14","0","296.44","0","292.88","0","293.42","0","292.63","0","292.89","0","293.09","0","292","0","292.46","0","292.22","0","295.17","0","294.35","0","293.58","0","294.58","0","292.48","0","292.03","0","291.81","0","293.39","0","293.39","0","293.28","0","291.87","0","292.94","0","292.57","0"
"10/14/2010","18:30:00","282.91","0","285.83","0","281.18","0","282.27","0","280.02","0","279.96","0","280.56","0","281.46","0","285.25","0","280.2","0","281.38","0","281.02","1","282.36","0","281.12","0","279.58","0","280.8","0","281","0","284.81","0","283.32","0","281.67","0","284.85","0","280.67","0","279.71","0","280.05","0","280.83","0","279.77","0","281.81","0","281.46","0","281.28","0","281.23","0"
"10/14/2010","19:30:00","278.95","0","281.44","0","277.17","0","279.26","0","276.76","0","276.46","0","277.09","0","276.34","0","281.42","0","276.56","0","277.55","0","276.64","0","278.07","0","276.61","0","275","0","275.68","0","276.73","0","281.06","0","280.21","0","279.19","0","281.17","0","277.48","0","276.93","0","277.19","0","278.07","0","277.27","0","278.95","0","278.96","0","278.42","0","279.02","0"
"10/14/2010","20:30:00","279.4","0","281.11","0","277.95","0","279.36","0","277.44","0","277.56","0","277.94","0","277.62","0","280.72","0","277.38","0","278.58","0","277.77","0","278.95","0","277.69","0","276.4","0","277.56","0","277.98","0","280.82","0","280.56","0","280.08","0","280.88","0","278.77","0","277.29","0","278.52","0","279.28","0","278.68","0","279.52","0","279.22","0","278.67","0","279.69","0"
"10/14/2010","21:30:00","279.25","0","280.43","0","277.37","0","278.89","0","276.77","0","277.06","0","277.36","0","278.02","0","279.59","0","277.34","0","278.5","0","278.15","0","279.28","0","278.14","0","277.33","0","278.6","0","278.56","0","280.28","0","280.43","0","280.38","0","280.66","0","279.5","0","277.98","0","279.4","0","279.7","0","278.99","0","279.31","0","279.13","0","279.24","0","280.04","0"
"10/14/2010","22:30:00","278.32","0","279.34","0","277.16","0","278.22","0","276.64","0","277.18","0","277.07","0","277.42","0","278.44","0","276.87","0","277.63","0","277.26","0","278.34","0","277.27","0","276.7","0","277.81","0","277.56","0","279.17","0","279.32","0","279.55","0","279.6","0","278.98","0","277.49","0","278.89","0","277.73","1","278.65","0","278.76","0","278.81","0","278.9","0","279.36","0"
"10/14/2010","23:30:00","276.97","0","278.27","0","275.84","0","277.08","0","275.55","0","275.74","0","275.83","0","275.6","0","277.46","0","275.55","0","276.07","0","275.61","0","276.76","0","275.61","0","274.82","0","275.42","0","275.74","0","277.94","0","277.87","0","277.53","0","278.14","0","276.46","0","275.37","0","276.25","0","277.01","0","276.48","0","276.59","0","275.7","0","275.71","0","277.1","0"
"10/15/2010","00:30:00","276.76","0","277.63","0","275.73","0","276.76","0","275.38","0","275.65","0","275.64","0","275.88","0","277.08","0","275.32","0","276.14","0","275.73","0","276.73","0","275.75","0","275.18","0","276.12","0","275.98","0","277.44","0","277.4","0","277.37","0","277.67","0","276.52","0","275.66","0","276.32","0","276.82","0","276.53","0","276.56","0","276.39","0","276.44","0","277.06","0"
"10/15/2010","01:30:00","276.04","0","277.39","0","274.74","0","276.11","0","274.53","0","274.54","0","274.69","0","274.78","0","276.59","0","274.09","0","275.22","0","274.92","0","275.94","0","274.83","0","274.12","0","275.38","0","275.14","0","277.11","0","277.05","0","277.1","0","277.39","0","276.31","0","275.21","0","276.04","0","276.75","0","276.41","0","276.36","0","276.18","0","276.37","0","276.86","0"
"10/15/2010","02:30:00","275.67","0","277.09","0","274.5","0","275.72","0","274.03","0","274.3","0","274.4","0","274.45","0","276.19","0","273.76","0","274.76","0","274.37","0","275.34","0","274.3","0","273.57","0","274.43","0","274.47","0","276.56","0","276.27","0","276.31","0","276.71","0","275.56","0","274.72","0","275.33","0","275.8","0","275.6","0","275.68","0","275.47","0","275.49","0","276.11","0"
"10/15/2010","03:30:00","276.73","0","277.55","0","275.73","0","276.67","0","275.25","0","275.78","0","275.67","0","275.98","0","276.82","0","275.01","0","276.12","0","275.73","0","276.68","0","275.87","0","275.19","0","276.59","0","276.17","0","277.76","0","278.01","0","278.81","0","278.65","0","278.28","0","276.52","0","278.16","0","278.59","0","278.21","0","278.2","0","278.39","0","278.24","0","278.39","0"
"10/15/2010","04:30:00","276.88","0","277.69","0","275.99","0","276.99","0","275.47","0","275.86","0","276.01","0","276.03","0","277.09","0","275.02","0","276.35","0","275.79","0","276.68","0","275.95","0","275.15","0","276.64","0","276.26","0","277.61","0","277.54","0","278.29","0","278.12","0","277.74","0","276.06","0","277.82","0","278.27","0","277.87","0","277.91","0","278.19","0","277.95","0","278.08","0"
"10/15/2010","05:30:00","276.4","0","277.59","0","275.61","0","276.84","0","275.54","0","275.67","0","275.87","0","275.24","0","276.95","0","274.75","0","275.71","0","275.14","0","276.13","0","275.19","0","274.34","0","275.97","0","275.57","0","277.33","0","277.13","0","277.28","0","277.63","0","276.57","0","275.38","1","276.36","0","276.75","0","276.27","0","276.4","0","276.48","0","276.58","0","276.85","0"
"10/15/2010","06:30:00","277.65","0","278.72","0","276.64","0","277.68","0","275.96","0","276.54","0","276.52","0","276.46","0","278.36","0","275.81","0","277.16","0","276.16","0","277","0","276.41","0","275.19","0","276.75","0","276.63","0","278.48","0","278.2","0","278.16","0","278.65","0","277.49","0","276.06","0","277.15","0","277.93","0","277.5","0","277.44","0","277.61","0","277.82","0","277.85","0"
"10/15/2010","07:30:00","277.08","0","279.38","0","275.25","0","276.84","0","275.15","0","274.92","0","275.03","0","274.94","0","278.43","0","274.93","0","275.38","0","275.28","0","277.01","0","275.47","0","274.27","0","275.03","0","275.14","0","278.47","0","277.9","0","276.34","0","278.19","0","275.68","0","274.56","0","274.44","0","275.48","0","275.26","0","276.53","0","275.89","0","275.85","0","277.07","0"
"10/15/2010","08:30:00","286.05","0","288.99","0","285.19","0","287.46","0","285.76","0","286.53","0","285.33","0","285.41","0","289.28","0","286.44","0","285.18","0","286.71","0","287.35","0","286.46","0","286.13","0","286.32","0","286.78","0","288.44","0","288.29","0","285.83","0","287.23","0","286.49","0","286.07","0","285.42","0","286.11","0","286.44","0","286.52","0","285.46","0","286.12","0","287.87","0"
"10/15/2010","09:30:00","292.09","0","294.12","0","292.11","0","293.73","0","292.53","0","293.37","0","293.34","0","292.93","0","293.21","0","292.56","0","292.65","0","293.58","0","293.62","0","292.87","0","293.19","0","292.82","0","293.63","0","293.77","0","294.55","0","293.11","0","293.21","0","292.92","0","293.31","0","292.63","0","292.8","0","293.28","0","292.98","0","291.74","0","292.25","0","294.53","0"
"10/15/2010","10:30:00","294.36","0","295.97","0","294.27","0","295.15","0","294.73","0","295.19","0","295.34","0","295.3","0","294.6","0","294.77","0","294.64","0","295.94","0","295.85","0","294.85","0","295.84","0","295.22","0","295.44","0","295.34","0","295.98","0","294.99","0","294.82","0","294.88","0","296.2","0","294.35","0","294.85","0","295.05","0","295.07","0","293.89","0","294.15","0","296.33","0"
"10/15/2010","11:30:00","296.26","0","297.94","0","296.1","0","296.75","0","296.87","0","296.91","0","297.2","0","297.25","0","295.96","0","297.07","0","296.26","0","297.87","0","297.67","0","297.32","0","297.93","0","297.31","0","297.1","0","296.89","0","297.37","0","296.72","0","296.29","0","296.68","0","298.68","0","296.28","0","296.94","0","296.94","0","296.85","0","295.76","0","296.19","0","298.07","0"
"10/15/2010","12:30:00","298.07","0","300.35","0","297.26","0","297.77","0","298.41","0","297.97","0","298.36","0","298.06","0","297.64","0","298.9","0","297.21","0","299.35","0","299.56","0","298.16","0","299.57","0","298.16","0","297.82","0","298.5","0","298.53","0","298.15","0","297.5","0","297.49","0","300.99","0","297.42","0","298.64","0","299.02","0","298.37","0","296.93","0","297.44","0","299.84","0"
"10/15/2010","13:30:00","298.89","0","301.21","0","297.79","0","298.95","0","299.26","0","298.76","0","299.14","0","299.1","0","298.93","0","299.87","0","297.69","0","300.22","0","300.95","0","299.25","0","300.76","0","298.76","0","298.45","0","299.53","0","299.57","0","298.79","0","298.41","0","298.05","0","301.29","0","298.06","0","299.4","0","300.11","0","299.16","0","297.57","0","297.99","0","300.5","0"
"10/15/2010","14:30:00","299.31","0","301.9","0","298.02","0","298.55","0","299.35","0","298.53","0","299.06","0","298.77","0","300.24","0","300.57","0","298.02","0","299.99","0","301.02","0","299.81","0","300.44","0","298.92","0","298.43","0","300.13","0","299.95","0","299.05","0","298.45","0","298.26","0","301.49","0","298.2","0","299.93","0","300.86","0","299.56","0","297.84","0","298.41","0","301.1","0"
"10/15/2010","15:30:00","298.96","0","301.06","0","297.75","0","298.61","0","298.89","0","298.48","0","298.26","0","298.64","0","300.28","0","300.34","0","298","0","299.42","0","300.51","0","298.67","0","299.85","0","298.24","0","298.03","0","299.8","0","299.38","0","298.67","0","298.5","0","297.86","0","300.92","0","298","0","299.22","0","300.38","0","299.12","0","297.57","0","298.07","0","300.23","0"
"10/15/2010","16:30:00","297.02","0","299.03","0","296.02","0","296.99","0","296.64","0","296.37","0","296.85","0","297.16","0","298.27","0","297.92","0","296.73","0","297.33","0","297.67","0","296.32","0","296.97","0","296.7","0","296.36","0","298.01","0","297.4","0","297.16","0","297.34","0","296.27","0","297.7","0","296.13","0","297.44","0","298.21","0","297.37","0","295.98","0","296.45","0","297.81","0"
"10/15/2010","17:30:00","292.93","0","294.09","0","292.18","0","293.06","0","292.16","0","292.23","0","292.68","0","292.69","0","294.24","0","292.68","0","292.91","0","292.57","0","292.63","0","292.36","0","292","0","292.77","0","292.4","0","293.79","0","293.29","0","293.38","0","293.55","0","292.56","0","292.12","0","292.26","0","292.79","0","293.12","0","292.76","0","292.2","0","292.73","0","292.5","0"
"10/15/2010","18:30:00","284.78","0","286.41","0","285.04","0","285.35","0","284.62","0","284.55","0","284.77","0","284.72","0","285.94","0","284.22","0","285.25","0","285.04","0","285.42","0","284.93","0","284.42","0","285.16","0","285.23","0","285.97","0","285.88","0","284.94","0","285.67","0","284.37","0","283.62","0","283.91","0","283.83","0","282.88","0","283.97","0","284.47","0","283.86","0","283.76","0"
"10/15/2010","19:30:00","284.03","0","284.21","0","283.64","0","284.42","0","283.19","0","283.19","0","283.24","0","283.31","0","283.93","0","282.75","0","283.55","0","283.49","0","284.02","0","283.45","0","283.1","0","283.65","0","283.62","0","284.07","0","284","0","284.35","0","284.17","0","283.68","0","283","0","283.27","0","282.97","0","282.08","0","282.94","0","283.09","0","283.05","0","283.48","0"
"10/15/2010","20:30:00","280.05","0","280.92","0","278.91","0","280.01","0","278.42","0","278.74","0","278.79","0","278.89","0","280.14","0","278.35","0","279.29","0","279.05","0","279.97","0","278.95","0","278.31","0","279.59","0","279.24","0","280.83","0","280.91","0","281.36","0","281.35","0","280.72","0","279.35","0","280.41","0","280.37","0","279.9","0","280.37","0","280.54","0","280.65","0","281","0"
"10/15/2010","21:30:00","282.32","0","282.33","0","281.7","0","282.46","0","281.23","0","281.6","0","281.53","0","281.76","0","282.13","0","281.12","0","281.98","0","281.61","0","282.17","0","281.65","0","281.29","0","282.04","0","281.95","0","282.3","0","282.19","0","282.82","0","282.56","0","282.2","0","281.26","0","282.01","0","281.76","0","281.32","0","281.77","0","282.1","0","282.08","0","282.35","0"
"10/15/2010","22:30:00","281.91","0","281.94","0","281.34","0","282.33","0","281.21","0","281.42","0","281.52","0","281.38","0","281.92","0","280.93","0","281.76","0","281.37","0","281.78","0","281.3","0","280.94","0","281.59","0","281.54","0","281.95","0","281.75","0","282.59","0","282.2","0","282.07","0","281.5","0","281.88","0","281.72","0","281.17","0","281.67","0","281.83","0","282.04","0","282.33","0"
"10/15/2010","23:30:00","279.24","0","279.52","0","278.45","0","279.24","0","277.91","0","278.38","0","278.33","0","278.53","0","279.21","0","277.89","0","278.76","0","278.28","0","279.14","0","278.45","0","277.69","0","278.82","0","278.62","0","279.39","0","279.31","0","279.8","0","279.53","0","279.21","0","277.79","0","279.07","0","279.06","0","278.75","0","279.05","0","279.13","0","279.28","0","279.63","0"
"10/16/2010","00:30:00","277.74","0","278.15","0","276.99","0","277.79","0","276.58","0","276.96","0","276.83","0","277","0","277.73","0","276.53","0","277.24","0","276.79","0","277.69","0","276.86","0","276.08","0","277.3","0","277.11","0","278.01","0","277.99","0","278.28","0","278.15","0","277.7","0","276.32","0","277.63","0","277.75","0","277.5","0","277.65","0","277.86","0","277.7","0","278.14","0"
"10/16/2010","01:30:00","277.67","0","278.04","0","276.99","0","277.66","0","276.57","0","276.91","0","276.84","0","277.03","0","277.68","0","276.52","0","277.27","0","276.83","0","277.74","0","276.89","0","276.21","0","277.38","0","277.25","0","277.91","0","277.88","0","278.22","0","278.06","0","277.63","0","276.24","0","277.52","0","277.37","0","277.07","0","277.25","0","277.61","0","277.61","0","278.05","0"
"10/16/2010","02:30:00","280.39","0","280.6","0","279.87","0","280.75","0","279.79","0","280.01","0","280.05","0","279.97","0","280.43","0","279.44","0","280.28","0","280","0","280.4","0","280","0","279.73","0","280.38","0","280.34","0","280.63","0","280.49","0","281.25","0","280.98","0","280.71","0","279.99","0","280.52","0","280.11","0","279.56","0","280.05","0","280.34","0","280.46","0","280.75","0"
"10/16/2010","03:30:00","281.09","0","281.31","0","280.74","0","281.44","0","280.75","0","280.66","0","280.8","0","280.73","0","281.12","0","280.23","0","281.01","0","280.77","0","281.18","0","280.71","0","280.61","0","280.93","0","281.02","0","281.22","0","281","0","281.64","0","281.46","0","281.17","0","280.68","0","280.98","0","280.81","0","280.2","0","280.81","0","280.97","0","281.06","0","281.4","0"
"10/16/2010","04:30:00","279.75","0","280.49","0","279.35","0","279.93","0","279.34","0","279.27","0","279.17","0","279.48","0","280.2","0","278.69","0","279.46","0","279.21","0","279.88","0","279.28","0","278.63","0","279.26","0","279.44","0","280.16","0","279.95","0","279.97","0","280.02","0","279.39","0","279.22","0","279.45","0","279.51","0","279.13","0","279.73","0","279.61","0","279.49","0","280.05","0"
"10/16/2010","05:30:00","278.94","0","279.55","0","278.31","0","278.89","0","278.35","0","278.36","0","278.06","0","278.43","0","279.21","0","277.42","0","278.11","0","277.94","0","278.75","0","278.1","0","277.42","0","278.15","0","278.13","0","279.12","0","278.78","0","278.84","0","278.95","0","278.31","0","278.2","0","278.37","0","278.39","0","278.09","0","278.58","0","278.34","0","278.36","0","278.95","0"
"10/16/2010","06:30:00","277.45","0","277.55","0","276.7","0","277.28","0","276.78","0","276.65","0","276.65","0","276.94","0","277.39","0","276.21","0","276.72","0","276.56","0","277.23","0","276.71","0","275.93","0","276.69","0","276.7","0","277.33","0","277.22","0","277.37","0","277.16","0","276.59","0","276.39","0","276.75","0","276.8","0","276.59","0","276.84","0","276.48","0","276.46","0","277.29","0"
"10/16/2010","07:30:00","276.93","0","276.64","0","275.7","0","276.54","0","275.72","0","275.66","0","275.44","0","275.75","0","276.46","0","275.41","0","275.54","0","275.62","0","276.32","0","275.68","0","275.23","0","275.66","0","275.72","0","276.28","0","276.04","0","276.26","0","275.99","0","275.68","0","275.6","0","275.52","0","275.7","0","275.56","0","275.86","0","275.69","0","275.73","0","276.28","0"
"10/16/2010","08:30:00","281.89","0","281.07","0","279.57","0","281.4","0","279.55","0","279.96","0","279.36","0","279.23","0","282.5","0","280.4","0","279.38","0","280.05","0","280.04","0","279.71","0","279.88","0","279.87","0","280.27","0","281.29","0","281.13","0","280.18","0","280.46","0","279.94","0","279.9","0","278.9","0","279.68","0","280.08","0","279.73","0","279.5","0","279.86","0","280.41","0"
"10/16/2010","09:30:00","285.19","0","285.04","0","283.63","0","286.79","0","283.57","0","284.72","0","284.03","0","283.93","0","286.87","0","285.85","0","284.44","0","284.42","0","284.02","0","283.3","0","284.66","0","284.89","0","285.5","0","286.3","0","286.94","0","286.66","0","286.38","0","285.29","0","284.68","0","283.78","0","284.61","0","284.92","0","283.76","0","283.63","0","286.11","0","284.88","0"
"10/16/2010","10:30:00","286.65","0","288.08","0","286.26","0","289.53","0","285.86","0","288.6","0","287.61","0","288.62","0","289","0","288.61","0","287.5","0","286.62","0","286.54","0","286.04","0","286.96","0","289.72","0","288.96","0","288.75","0","289.34","0","290.67","0","288.59","0","287.72","0","287.23","0","288.1","0","287.07","0","286.88","0","285.94","0","286.18","0","288.49","0","287.31","0"
"10/16/2010","11:30:00","289.25","0","291.22","0","289.15","0","291.96","0","289.02","0","291.89","0","292.35","0","291.87","0","291.52","0","290.72","0","290.94","0","289.29","0","289.44","0","290.49","0","289.15","0","292.75","0","290.58","0","291.49","0","291.35","0","292.99","0","291.87","0","290.68","0","290.17","0","291.77","0","289.79","0","289.38","0","288.62","0","289.06","0","290","0","289.68","0"
"10/16/2010","12:30:00","291.91","0","293.61","0","291.35","0","292.41","0","291.62","0","292.7","0","292.98","0","292.6","0","294.02","0","293.74","0","291.79","0","291.76","0","292.87","0","292.31","0","291.41","0","293.42","0","291.93","0","293.27","0","293.25","0","293.02","0","292.21","0","292.07","0","292.51","0","291.95","0","292.94","0","292.3","0","290.83","0","291","0","292.13","0","292.31","0"
"10/16/2010","13:30:00","292.7","0","294.12","0","292.18","0","293.81","0","292.4","0","293.12","0","293.34","0","293.1","0","294.76","0","294.18","0","292.5","0","292.78","0","293.58","0","292.89","0","292.44","0","293.66","0","292.71","0","293.86","0","293.9","0","293.46","0","292.68","0","292.39","0","293.45","0","292.38","0","293.49","0","293.09","0","291.95","0","291.98","0","292.68","0","293.13","0"
"10/16/2010","14:30:00","292.55","0","293.87","0","291.81","0","292.81","0","292.35","0","291.94","0","292.79","0","292.27","0","295.34","0","294.03","0","291.82","0","292.69","0","292.82","0","293","0","292.65","0","293.08","0","292.23","0","293.8","0","293.62","0","293.44","0","292.4","0","292.29","0","292.99","0","292.17","0","293.64","0","293.12","0","292.26","0","291.83","0","292.56","0","293.29","0"
"10/16/2010","15:30:00","291.52","0","292.99","0","290.93","0","292.19","0","291.15","0","291.52","0","291.27","0","291.67","0","294.67","0","292.48","0","291.39","0","290.99","0","292.09","0","291.49","0","291.31","0","291.56","0","291.02","0","292.81","0","292.1","0","291.73","0","291.5","0","290.98","0","292.15","0","291.16","0","292.38","0","291.88","0","290.76","0","290.66","0","291.38","0","291.76","0"
"10/16/2010","16:30:00","290.04","0","291.02","0","289.02","0","290.21","0","289.41","0","289.61","0","289.97","0","289.8","0","292.82","0","290.74","0","289.88","0","289.53","0","290.02","0","289.68","0","289.47","0","289.69","0","289.34","0","291.12","0","290.41","0","290.2","0","290.26","0","289.36","0","289.95","0","289.21","0","290.38","0","290.29","0","289.4","0","288.95","0","289.4","0","289.64","0"
"10/16/2010","17:30:00","286.74","0","287.61","0","285.62","0","286.73","0","285.93","0","285.95","0","286.33","0","286.12","0","288.9","0","286.61","0","286.61","0","286.12","0","286.38","0","286.37","0","286.08","0","286.12","0","285.9","0","287.62","0","287.05","0","286.73","0","286.92","0","285.99","0","286.14","0","285.73","0","286.41","0","286.67","0","286.41","0","285.69","0","286.19","0","286.26","0"
"10/16/2010","18:30:00","281.82","0","282.34","0","281.11","0","281.66","0","280.97","0","280.89","0","280.97","0","280.99","0","282.44","0","281.03","0","281.23","0","281.25","0","281.57","0","281.13","0","280.9","0","281.09","0","281.07","0","282.21","0","282.13","0","281.7","0","281.96","0","280.98","0","280.96","0","281.08","0","281.39","0","281.35","0","281.51","0","281.08","0","281.14","0","281.58","0"
"10/16/2010","19:30:00","280.42","0","280.66","0","279.73","0","280.53","0","279.5","0","279.45","0","279.42","0","279.7","0","280.58","0","279.49","0","279.73","0","279.78","0","280.26","0","279.6","0","279.42","0","279.54","0","279.73","0","280.54","0","280.52","0","280.56","0","280.4","0","279.65","0","279.6","0","279.49","0","279.8","0","279.83","0","279.91","0","279.56","0","279.58","0","280.32","0"
"10/16/2010","20:30:00","278.75","0","278.89","0","277.89","0","278.86","0","277.84","0","277.76","0","277.72","0","278","0","278.86","0","277.9","0","278.1","0","278.22","0","278.68","0","277.95","0","277.7","0","277.94","0","278.02","0","278.91","0","278.95","0","279.01","0","278.95","0","278.17","0","278.1","0","278","0","278.34","0","278.26","0","278.35","0","278.07","0","278.15","0","278.82","0"
"10/16/2010","21:30:00","278.04","0","278.36","0","277.44","0","278.23","0","277.3","0","277.2","0","277.08","0","277.32","0","278.23","0","277.15","0","277.27","0","277.34","0","277.81","0","277.17","0","276.9","0","277","0","277.12","0","278.08","0","277.86","0","277.74","0","277.88","0","277","0","276.86","0","276.6","0","277.02","0","276.99","0","277.17","0","277.03","0","277.1","0","277.71","0"
"10/16/2010","22:30:00","277.88","0","278.03","0","277.05","0","277.91","0","276.99","0","276.92","0","276.78","0","277.18","0","277.99","0","276.96","0","277.12","0","277.29","0","277.67","0","277.04","0","276.77","0","276.98","0","277.1","0","277.9","0","277.75","0","277.72","0","277.81","0","276.98","0","276.93","0","276.73","0","277.03","0","277.06","0","277.18","0","276.95","0","277.04","0","277.68","0"
"10/16/2010","23:30:00","276.45","0","276.83","0","275.64","0","276.52","0","275.58","0","275.53","0","275.31","0","275.5","0","276.75","0","275.44","0","275.57","0","275.57","0","276.12","0","275.4","0","275.09","0","275.27","0","275.41","0","276.58","0","276.35","0","276.02","0","276.38","0","275.31","0","275.14","0","274.82","0","275.25","0","275.26","0","275.45","0","275.22","0","275.42","0","276.02","0"
"10/17/2010","00:30:00","275.11","0","275.75","0","273.99","0","275.12","0","274.09","0","274","0","273.81","0","274.15","0","275.56","0","274.17","0","274.29","0","274.27","0","274.97","0","274.02","0","273.58","0","273.85","0","274.1","0","275.49","0","275.25","0","274.67","0","275.41","0","273.84","0","273.45","0","273.17","0","273.75","0","273.61","0","273.83","0","273.61","0","273.82","0","274.74","0"
"10/17/2010","01:30:00","276.3","0","276.48","0","275.44","0","276.37","0","275.5","0","275.47","0","275.3","0","275.64","0","276.44","0","275.52","0","275.68","0","275.7","0","276.16","0","275.52","0","275.3","0","275.35","0","275.5","0","276.44","0","276.37","0","276.12","0","276.49","0","275.35","0","275.25","0","274.96","0","275.36","0","275.25","0","275.36","0","275.36","0","275.44","0","276.05","0"
"10/17/2010","02:30:00","276.32","0","277.33","0","275.36","0","276.42","0","275.28","0","275.06","0","275.18","0","275.23","0","276.91","0","275.19","0","275.55","0","275.4","0","276.14","0","275.21","0","274.84","0","275.1","0","275.24","0","276.96","0","276.65","0","276.45","0","276.97","0","275.46","0","275.07","0","275.34","0","275.77","0","275.5","0","275.49","0","275.29","0","275.28","0","276.33","0"
"10/17/2010","03:30:00","275.38","0","278.31","0","273.99","0","275.16","0","272.95","0","272.68","0","273.43","0","273.09","0","277.43","0","273.04","0","273.9","0","273.38","0","274.87","0","273.44","0","272.52","0","272.74","0","273.13","0","277.36","0","276.74","0","274.87","0","276.96","0","273.23","0","272.31","0","272.34","0","273.04","0","272.87","0","274.37","0","273.58","0","273.34","0","275.05","0"
"10/17/2010","04:30:00","274.51","0","277.11","0","273.12","0","274.48","0","272.53","0","272.29","0","272.84","0","272.55","0","276.29","0","272.41","0","273.08","0","272.67","0","274.16","0","272.59","0","272.13","0","272.54","0","272.54","0","276.62","0","276.02","0","274.5","0","277.04","0","273.07","0","271.94","0","272.3","0","272.5","0","272.5","0","273.21","0","273.07","0","272.81","0","274.35","0"
"10/17/2010","05:30:00","277.85","0","279","0","277.1","0","278.06","0","276.83","0","277","0","277.11","0","276.99","0","278.36","0","276.44","0","277.35","0","276.89","0","277.78","0","276.95","0","276.21","0","277.33","0","277.33","0","278.67","0","278.42","0","278.57","0","278.9","0","277.91","0","276.49","0","277.7","0","277.6","0","277.33","0","277.45","0","277.62","0","277.69","0","278.29","0"
"10/17/2010","06:30:00","280.39","0","280.85","0","279.66","0","280.45","0","279.2","0","279.68","0","279.66","0","279.87","0","280.49","0","279.08","0","280.05","0","279.55","0","280.27","0","279.74","0","279.13","0","280.26","0","280.06","0","280.85","0","280.81","0","281.37","0","281.26","0","280.85","0","279.26","0","280.57","0","280.47","0","280.23","0","280.35","0","280.71","0","280.79","0","281.13","0"
"10/17/2010","07:30:00","281.45","0","281.93","0","280.69","0","281.48","0","280.32","0","280.75","0","280.69","0","280.9","0","281.52","0","280.32","0","281.06","0","280.65","0","281.4","0","280.78","0","280.27","0","281.14","0","280.99","0","281.79","0","281.69","0","282.19","0","282.05","0","281.56","0","280.48","0","281.4","0","281.37","0","281.23","0","281.35","0","281.55","0","281.59","0","282.25","0"
"10/17/2010","08:30:00","283.69","0","284.9","0","283.31","0","283.83","0","283.41","0","283.56","0","283.56","0","283.67","0","284.11","0","283.3","0","283.66","0","283.6","0","283.88","0","283.58","0","283.32","0","283.74","0","283.78","0","284.42","0","284.31","0","284.15","0","284.37","0","283.95","0","283.47","0","283.72","0","283.83","0","283.86","0","283.88","0","283.7","0","283.77","0","284.36","0"
"10/17/2010","09:30:00","290.1","0","292.09","0","289.83","0","290.78","0","290.78","0","290.68","0","290.91","0","290.91","0","290.65","0","290.81","0","290.54","0","291.6","0","291.93","0","290.72","0","291.62","0","290.55","0","291.27","0","291.31","0","291.51","0","290.75","0","291","0","290.65","0","292.19","0","290.27","0","290.71","0","291.37","0","291.03","0","289.8","0","289.9","0","292.56","0"
"10/17/2010","10:30:00","294.05","0","296.16","0","293.78","0","294.45","0","294.62","0","294.38","0","294.58","0","294.67","0","294.64","0","294.94","0","293.92","0","295.09","0","295.63","0","294.92","0","295.28","0","294.54","0","294.61","0","295.09","0","295.09","0","294.54","0","294.5","0","294.25","0","296.06","0","294.05","0","294.55","0","295.08","0","294.59","0","293.6","0","293.83","0","296.13","0"
"10/17/2010","11:30:00","295.44","0","297.39","0","294.46","0","295.14","0","295.75","0","295.25","0","295.32","0","295.51","0","295.59","0","296.23","0","294.82","0","295.68","0","296.38","0","295.17","0","295.84","0","295.25","0","295.13","0","296.09","0","296.12","0","295.31","0","295.26","0","294.82","0","297.16","0","294.82","0","295.64","0","296.43","0","295.4","0","294.26","0","294.67","0","296.97","0"
"10/17/2010","12:30:00","297.78","0","300.38","0","296.34","0","297.09","0","297.68","0","297.14","0","297.55","0","297.45","0","298.4","0","298.95","0","296.4","0","297.75","0","298.78","0","297.06","0","298.16","0","297.09","0","296.93","0","298.63","0","298.51","0","297.32","0","297.25","0","296.73","0","299.64","0","296.84","0","298.06","0","299.3","0","297.69","0","296.05","0","296.77","0","299.13","0"
"10/17/2010","13:30:00","297.51","0","299.8","0","296.16","0","297.01","0","297.51","0","296.85","0","297.14","0","297.29","0","298.3","0","298.67","0","296.19","0","297.61","0","298.9","0","297.03","0","298.08","0","296.78","0","296.46","0","298.25","0","298.09","0","297.08","0","296.81","0","296.01","0","298.94","0","296.2","0","297.57","0","298.89","0","297.01","0","295.51","0","296.08","0","298.52","0"
"10/17/2010","14:30:00","297.35","0","299.59","0","295.81","0","296.46","0","296.82","0","296.23","0","296.59","0","296.73","0","298.08","0","298.02","0","295.91","0","296.88","0","298.41","0","296.69","0","297.55","0","296.33","0","296.23","0","297.98","0","297.87","0","296.69","0","296.38","0","295.76","0","298.57","0","296.03","0","297.4","0","298.27","0","296.85","0","295.47","0","295.83","0","298.31","0"
"10/17/2010","15:30:00","293.54","0","294.39","0","292.66","0","293.39","0","292.86","0","292.64","0","292.7","0","293.03","0","293.99","0","293.37","0","292.65","0","292.96","0","293.45","0","292.84","0","292.96","0","292.93","0","292.82","0","293.85","0","293.63","0","293.21","0","293.41","0","292.58","0","293.24","0","292.53","0","292.9","0","293.16","0","292.74","0","292.38","0","292.51","0","293.35","0"
"10/17/2010","16:30:00","290.73","0","290.9","0","290.02","0","290.56","0","290.02","0","289.96","0","290.02","0","290.2","0","290.86","0","290.21","0","290.08","0","290.04","0","290.2","0","289.98","0","289.94","0","290.18","0","290.07","0","290.7","0","290.57","0","290.46","0","290.5","0","289.99","0","290.08","0","289.95","0","290.11","0","290.13","0","290.07","0","289.92","0","289.96","0","290.23","0"
"10/17/2010","17:30:00","289.2","0","289.56","0","288.71","0","289.14","0","288.66","0","288.65","0","288.66","0","288.8","0","289.4","0","288.66","0","288.83","0","288.7","0","288.9","0","288.65","0","288.54","0","288.85","0","288.8","0","289.34","0","289.28","0","289.17","0","289.15","0","288.78","0","288.6","0","288.69","0","288.71","0","288.61","0","288.67","0","288.65","0","288.68","0","289.02","0"
"10/17/2010","18:30:00","286.03","0","287.08","0","285.44","0","285.86","0","284.97","0","285.37","0","285.29","0","285.5","0","286.61","0","285.15","0","285.69","0","285.57","0","285.75","0","285.5","0","285.21","0","285.84","0","285.64","0","286.64","0","286.48","0","286.2","0","286.41","0","285.88","0","285.38","0","285.71","0","285.6","0","285.2","0","285.58","0","285.74","0","285.82","0","285.96","0"
"10/17/2010","19:30:00","280.34","0","281.97","0","278.95","0","280.27","0","278.44","0","278.59","0","278.87","0","279.16","0","280.71","0","278.36","0","279.34","0","279.22","0","280.43","0","279.15","0","278.45","0","279.61","0","279.33","0","281.45","0","281.26","0","281.38","0","281.87","0","280.4","0","279.43","0","280.11","0","280.14","0","279.54","0","280.07","0","280.12","0","280.06","0","280.85","0"
"10/17/2010","20:30:00","280.01","0","281.34","0","278.85","0","279.9","0","278.43","0","278.65","0","278.69","0","278.88","0","280.39","0","278.42","0","278.99","0","278.86","0","279.91","0","278.8","0","278.27","0","279.18","0","279.04","0","280.84","0","280.67","0","280.58","0","280.96","0","279.72","0","278.8","0","279.48","0","279.63","0","279.37","0","279.74","0","279.89","0","279.69","0","280.44","0"
"10/17/2010","21:30:00","281.68","0","281.69","0","280.72","0","281.43","0","280.69","0","280.64","0","280.7","0","281.01","0","281.69","0","280.48","0","280.76","0","280.65","0","281.33","0","280.74","0","280.2","0","280.69","0","280.73","0","281.56","0","281.42","0","281.66","0","281.46","0","280.67","0","280.64","0","280.83","0","280.81","0","280.71","0","280.89","0","280.62","0","280.55","0","281.48","0"
"10/17/2010","22:30:00","279.4","0","279.87","0","278.43","0","279.23","0","278.58","0","278.44","0","278.53","0","278.86","0","279.79","0","277.93","0","278.47","0","278.32","0","279.1","0","278.47","0","277.67","0","278.52","0","278.46","0","279.63","0","279.42","0","279.4","0","279.46","0","278.51","0","278.29","0","278.51","0","278.48","0","278.4","0","278.83","0","278.34","0","278.17","0","279.22","0"
"10/17/2010","23:30:00","278.39","0","278.38","0","277.56","0","278.31","0","277.54","0","277.46","0","277.42","0","277.69","0","278.13","0","277.05","0","277.48","0","277.32","0","278.01","0","277.42","0","276.86","0","277.44","0","277.48","0","278.08","0","277.87","0","278.21","0","277.92","0","277.44","0","277.31","0","277.44","0","277.45","0","277.34","0","277.52","0","277.36","0","277.36","0","278.16","0"
"10/18/2010","00:30:00","278.27","0","278.43","0","277.15","0","278.01","0","277.09","0","277.04","0","276.95","0","277.16","0","278.45","0","276.72","0","277","0","276.84","0","277.64","0","276.94","0","276.61","0","277.02","0","277.02","0","278.16","0","277.73","0","277.98","0","278.04","0","276.93","0","276.89","0","277.09","0","277.08","0","276.85","0","277.13","0","277.08","0","277.04","0","277.76","0"
"10/18/2010","01:30:00","278.62","0","279.36","0","277.16","0","278.25","0","277.12","0","277.02","0","276.99","0","277.18","0","279.61","0","277.02","0","277.11","0","277.01","0","277.77","0","277.01","0","276.82","0","277.08","0","277.04","0","278.98","0","278.31","0","278.12","0","278.65","0","276.97","0","277","0","277.01","0","277.08","0","276.93","0","277.08","0","277.08","0","277.02","0","277.81","0"
"10/18/2010","02:30:00","277.68","0","278.42","0","276.34","0","277.39","0","276.24","0","276.09","0","276.1","0","276.25","0","278.65","0","276.01","0","276.29","0","276.08","0","276.92","0","276.11","0","275.87","0","276.19","0","276.18","0","278.1","0","277.45","0","277.19","0","277.86","0","276.17","0","276.07","0","276.13","0","276.23","0","275.97","0","276.34","0","276.33","0","276.25","0","276.99","0"
"10/18/2010","03:30:00","275.22","0","276.53","0","274.11","0","275.07","0","273.68","0","273.59","0","273.47","0","273.59","0","276.95","0","273.07","0","273.37","0","273.2","0","274.34","0","273.37","0","273.04","0","273.52","0","273.26","0","276.14","0","275.07","0","274.93","0","276","0","273.87","0","273.79","0","273.7","0","273.86","0","273.66","0","274.42","0","274.29","0","274.23","0","274.98","0"
"10/18/2010","04:30:00","276","0","277.76","0","274.64","0","275.76","0","274.51","0","274.4","0","274.32","0","274.51","0","277.7","0","274.37","0","274.54","0","274.43","0","275.28","0","274.44","0","274.11","0","274.51","0","274.51","0","277.18","0","276.63","0","275.55","0","276.62","0","274.5","0","274.38","0","274.35","0","274.46","0","274.31","0","274.78","0","274.82","0","274.65","0","275.34","0"
"10/18/2010","05:30:00","277.42","0","278.46","0","275.97","0","277.13","0","275.92","0","275.85","0","275.82","0","275.99","0","278.49","0","275.92","0","275.96","0","275.93","0","276.64","0","275.89","0","275.78","0","275.98","0","276","0","277.99","0","277.51","0","276.89","0","277.48","0","275.94","0","275.91","0","275.93","0","275.95","0","275.81","0","275.91","0","275.96","0","275.93","0","276.62","0"
"10/18/2010","06:30:00","276.88","0","278.66","0","275.46","0","276.67","0","275.39","0","275.26","0","275.27","0","275.43","0","278.14","0","275.34","0","275.52","0","275.39","0","276.45","0","275.38","0","275.06","0","275.44","0","275.47","0","277.98","0","277.35","0","276.53","0","277.76","0","275.47","0","275.2","0","275.36","0","275.45","0","275.27","0","275.56","0","275.68","0","275.55","0","276.57","0"
"10/18/2010","07:30:00","277.25","0","279.17","0","276.46","0","277.39","0","276.52","0","276.39","0","276.37","0","276.5","0","277.52","0","276.59","0","276.5","0","276.51","0","277.67","0","276.45","0","276.42","0","276.49","0","276.49","0","278.15","0","277.69","0","277.69","0","278.24","0","276.62","0","276.63","0","276.63","0","276.69","0","276.7","0","276.62","0","276.63","0","276.65","0","277.87","0"
"10/18/2010","08:30:00","279.07","0","281.1","0","278.71","0","279.09","0","278.9","0","278.82","0","278.77","0","278.91","0","279.59","0","278.95","0","278.74","0","278.94","0","279.4","0","278.84","0","278.9","0","278.95","0","278.96","0","280.06","0","279.65","0","279.24","0","279.91","0","278.89","0","279.14","0","278.81","0","278.97","0","279.08","0","278.9","0","278.71","0","278.73","0","279.61","0"
"10/18/2010","09:30:00","280.15","0","281.76","0","279.81","0","280.25","0","279.98","0","279.87","0","279.81","0","280.04","0","280.59","0","280.05","0","279.88","0","280.01","0","280.44","0","280.02","0","279.99","0","279.99","0","279.99","0","280.96","0","280.62","0","280.29","0","280.86","0","279.87","0","280.05","0","279.9","0","280","0","280.08","0","279.93","0","279.77","0","279.87","0","280.46","0"
"10/18/2010","10:30:00","280.16","0","280.98","0","279.75","0","280.53","0","279.93","0","279.98","0","279.93","0","280.06","0","281.24","0","280.14","0","279.97","0","280.01","0","280.32","0","279.92","0","279.88","0","280.14","0","279.99","0","280.93","0","280.8","0","280.41","0","280.72","0","279.89","0","280.1","0","279.87","0","280.08","0","280.15","0","279.92","0","279.79","0","279.92","0","280.42","0"
"10/18/2010","11:30:00","279.48","0","279.73","0","279.21","0","279.73","0","279.48","0","279.41","0","279.29","0","279.36","0","280","0","279.66","0","279.33","0","279.39","0","279.58","0","279.38","0","279.24","0","279.54","0","279.39","0","279.78","0","279.89","0","279.65","0","279.5","0","279.29","0","279.43","0","279.23","0","279.37","0","279.45","0","279.27","0","279.2","0","279.33","0","279.67","0"
"10/18/2010","12:30:00","278.1","0","278.13","0","277.62","0","278.16","0","277.77","0","277.66","0","277.59","0","277.76","0","278.46","0","277.99","0","277.77","0","277.74","0","278.11","0","277.67","0","277.71","0","277.98","0","277.86","0","278.26","0","278.31","0","278.22","0","278.13","0","277.72","0","277.89","0","277.7","0","277.88","0","277.89","0","277.77","0","277.68","0","277.76","0","278.1","0"
"10/18/2010","13:30:00","278.13","0","278.3","0","277.78","0","278.12","0","277.98","0","277.89","0","277.77","0","278.02","0","278.5","0","278.16","0","277.98","0","278.1","0","278.35","0","277.93","0","277.96","0","278.11","0","278.01","0","278.32","0","278.34","0","278.29","0","278.14","0","277.81","0","277.96","0","277.9","0","278.06","0","278.15","0","277.91","0","277.8","0","277.99","0","278.43","0"
"10/18/2010","14:30:00","277.8","0","278.17","0","277.71","0","278.01","0","277.86","0","277.76","0","277.74","0","277.95","0","278.18","0","278","0","277.87","0","277.94","0","278.21","0","277.84","0","277.86","0","277.97","0","277.85","0","278.11","0","278.12","0","278.18","0","277.98","0","277.75","0","277.9","0","277.79","0","277.94","0","277.96","0","277.84","0","277.72","0","277.84","0","278.35","0"
"10/18/2010","15:30:00","278.47","0","279.2","0","278.55","0","279.07","0","278.71","0","278.6","0","278.65","0","278.74","0","279.21","0","278.86","0","278.74","0","278.74","0","279.02","0","278.74","0","278.71","0","278.76","0","278.71","0","279.13","0","279.05","0","279.19","0","279.06","0","278.63","0","278.83","0","278.64","0","278.78","0","278.78","0","278.74","0","278.57","0","278.64","0","279.22","0"
"10/18/2010","16:30:00","279.68","0","280.38","0","279.64","0","280.2","0","279.79","0","279.83","0","279.83","0","279.92","0","280.57","0","280.11","0","279.93","0","279.93","0","280.08","0","279.96","0","279.9","0","279.96","0","279.82","0","280.33","0","280.22","0","280.33","0","280.17","0","279.78","0","279.99","0","279.81","0","279.94","0","279.93","0","280","0","279.67","0","279.81","0","280.33","0"
"10/18/2010","17:30:00","279.56","0","280.42","0","279.22","0","279.93","0","279.31","0","279.3","0","279.46","0","279.42","0","280.65","0","279.52","0","279.72","0","279.5","0","279.56","0","279.48","0","279.25","0","279.48","0","279.42","0","280.3","0","280","0","280.04","0","280.12","0","279.4","0","279.44","0","279.39","0","279.64","0","279.67","0","279.65","0","279.18","0","279.49","0","279.75","0"
"10/18/2010","18:30:00","276.04","0","277.02","0","275.4","0","276.02","0","275.32","0","275.07","0","275.11","0","275.28","0","277.07","0","275.18","0","275.32","0","275.4","0","275.85","0","275.31","0","275.14","0","275.29","0","275.28","0","276.88","0","276.69","0","276.05","0","276.76","0","275.39","0","275.29","0","275.38","0","275.55","0","275.66","0","275.77","0","275.41","0","275.49","0","275.94","0"
"10/18/2010","19:30:00","275.09","0","275.76","0","274.38","0","275.36","0","274.31","0","274.16","0","273.99","0","274.27","0","275.51","0","274.03","0","274.27","0","274.26","0","275.02","0","274.15","0","273.9","0","274.12","0","274.12","0","275.6","0","275.54","0","275.53","0","275.6","0","274.54","0","274.4","0","274.28","0","274.57","0","274.62","0","274.7","0","274.36","0","274.5","0","275.35","0"
"10/18/2010","20:30:00","274.99","0","275.29","0","274.25","0","275.24","0","274.24","0","274.15","0","273.94","0","274.26","0","275.18","0","274.09","0","274.3","0","274.37","0","274.98","0","274.09","0","274.01","0","274.18","0","274.16","0","275.16","0","275.01","0","275.15","0","275.17","0","274.21","0","274.14","0","274.06","0","274.42","0","274.4","0","274.46","0","274.17","0","274.3","0","275","0"
"10/18/2010","21:30:00","274.67","0","275.59","0","273.83","0","274.98","0","273.72","0","273.7","0","273.69","0","273.56","0","275.12","0","273.56","0","273.96","0","273.47","0","274.62","0","273.56","0","272.88","0","273.64","0","273.49","0","275.09","0","274.71","0","274.67","0","274.95","0","273.68","0","273.04","0","273.5","0","273.6","0","273.5","0","273.75","0","273.57","0","273.67","0","274.64","0"
"10/18/2010","22:30:00","274.43","0","275.24","0","273.56","0","274.55","0","273.57","0","273.45","0","273.41","0","273.2","0","274.95","0","273.46","0","273.74","0","273.24","0","274.37","0","273.21","0","272.58","0","272.81","0","273.1","0","274.91","0","274.53","0","274.23","0","274.94","0","272.97","0","272.32","0","272.62","0","273.21","0","272.99","0","273.06","0","272.42","0","272.41","0","274.01","0"
"10/18/2010","23:30:00","273.01","0","274.51","0","272.26","0","273.32","0","272.2","0","271.92","0","272.13","0","271.76","0","273.86","0","271.91","0","272.33","0","271.93","0","273.22","0","271.86","0","271.29","0","271.77","0","271.86","0","273.93","0","273.53","0","273.39","0","273.82","0","272.44","0","271.67","0","272.21","0","272.48","0","272.34","0","272.53","0","272.39","0","272.28","0","273.3","0"
"10/19/2010","00:30:00","272.82","0","274.34","0","271.69","0","272.93","0","271.57","0","271.21","0","271.56","0","271.51","0","273.93","0","271.44","0","272.09","0","271.8","0","272.79","0","271.62","0","271.17","0","271.14","0","271.35","0","273.95","0","273.55","0","272.7","0","273.97","0","271.39","0","270.7","0","270.78","0","271.32","0","271.05","0","271.98","0","271.33","0","271.58","0","272.6","0"
"10/19/2010","01:30:00","272.65","0","273.88","0","271.56","0","272.8","0","271.51","0","271.36","0","271.48","0","271.56","0","273.3","0","271.64","0","272","0","271.41","0","272.49","0","271.49","0","270.98","0","271.27","0","271.31","0","273.29","0","272.87","0","271.96","0","273.13","0","270.88","0","270.01","0","270.3","0","270.77","0","270.42","0","271.03","0","270.36","0","270.51","0","271.92","0"
"10/19/2010","02:30:00","272.18","0","274.03","0","271.16","0","272.27","0","270.76","0","270.16","0","270.63","0","270.65","0","273.56","0","270.33","0","271.26","0","270.93","0","272.09","0","270.69","0","270.18","0","270.58","0","270.69","0","273.54","0","273.21","0","272.13","0","273.38","0","270.97","0","269.87","0","270.1","0","270.51","0","270.65","0","271.61","0","271.1","0","270.92","0","272.18","0"
"10/19/2010","03:30:00","274.25","0","274.53","0","273.55","0","274.47","0","273.38","0","273.43","0","273.46","0","273.3","0","274.26","0","272.97","0","273.76","0","273.1","0","274.27","0","273.1","0","272.59","0","273.57","0","273.46","0","274.29","0","274.11","0","274.44","0","274.27","0","273.65","0","272.39","0","273.15","0","273.38","0","273.27","0","273.44","0","273.46","0","273.64","0","274.29","0"
"10/19/2010","04:30:00","273.62","0","273.92","0","272.98","0","273.78","0","272.66","0","272.85","0","272.83","0","272.97","0","273.64","0","272.39","0","273.25","0","272.67","0","273.83","0","272.82","0","272.18","0","273.12","0","272.98","0","273.75","0","273.61","0","274.06","0","273.82","0","273.27","0","272","0","273.07","0","273.11","0","272.94","0","273.1","0","273.21","0","273.28","0","274.04","0"
"10/19/2010","05:30:00","272.88","0","273.49","0","272.05","0","272.85","0","271.69","0","271.92","0","271.91","0","272.09","0","272.92","0","271.43","0","272.33","0","271.95","0","273.13","0","272.04","0","271.5","0","272.41","0","272.25","0","273.17","0","273.03","0","273.39","0","273.28","0","272.67","0","271.33","0","272.52","0","272.38","0","272.21","0","272.42","0","272.63","0","272.71","0","273.45","0"
"10/19/2010","06:30:00","273.18","0","273.88","0","272.43","0","273.39","0","272.17","0","272.43","0","272.39","0","272.49","0","273.37","0","271.86","0","272.73","0","272.22","0","273.39","0","272.35","0","271.77","0","272.87","0","272.59","0","273.65","0","273.54","0","273.9","0","273.83","0","273.09","0","271.64","0","272.93","0","272.72","0","272.4","0","272.7","0","272.96","0","273.08","0","273.66","0"
"10/19/2010","07:30:00","274.8","0","275.46","0","273.56","0","274.64","0","273.49","0","273.7","0","273.48","0","273.77","0","274.92","0","273.31","0","273.91","0","273.83","0","274.85","0","273.84","0","273.22","0","274.08","0","274.04","0","275.11","0","275.01","0","275.04","0","275.07","0","274.41","0","273","0","274.14","0","274.03","0","273.73","0","274.12","0","274.34","0","274.45","0","275.06","0"
"10/19/2010","08:30:00","279.47","0","281.43","0","278.4","0","279.69","0","278.76","0","279.25","0","278.88","0","278.67","0","280.64","0","278.65","0","278.8","0","279.14","0","279.89","0","278.81","0","278.4","0","279.02","0","279.36","0","280.73","0","280.89","0","279.15","0","279.98","0","279.18","0","278.67","0","278.63","0","278.83","0","278.84","0","279.1","0","278.62","0","278.76","0","279.94","0"
"10/19/2010","09:30:00","284.68","0","286.92","0","283.7","0","284.82","0","284.23","0","285.02","0","284.83","0","284.62","0","286.39","0","284.12","0","284.34","0","284.64","0","284.97","0","283.79","0","284.05","0","284.55","0","285.02","0","286.47","0","287.08","0","284.58","0","285.49","0","284.46","0","284.65","0","284.12","0","284.69","0","285.33","0","284.59","0","283.7","0","283.98","0","285.37","0"
"10/19/2010","10:30:00","289.94","0","291.38","0","288.35","0","289.76","0","288.57","0","289.74","0","289.86","0","289.79","0","291","0","289.55","0","288.38","0","289.53","0","289.34","0","288.75","0","289.13","0","289.59","0","289.61","0","291.03","0","291.8","0","289.69","0","289.97","0","288.79","0","288.79","0","288.22","0","288.91","0","290.34","0","288.91","0","288.03","0","288.72","0","289.65","0"
"10/19/2010","11:30:00","293.37","0","293.46","0","291.57","0","293.69","0","291.81","0","292.39","0","293.06","0","292.47","0","292.82","0","293.73","0","291.69","0","292.55","0","291.81","0","291.8","0","292.67","0","292.85","0","292.32","0","293.67","0","294.22","0","293.63","0","294.19","0","292.12","0","292.11","0","291.29","0","291.13","0","292.13","0","291.48","0","291.14","0","292.21","0","292.32","0"
"10/19/2010","12:30:00","295.66","0","296.19","0","292.42","0","294.56","0","293.06","0","293.6","0","294.41","0","293.7","0","295.28","0","295.55","0","292.71","0","294.07","0","293.7","0","292.83","0","294.34","0","293.72","0","293.16","0","295.12","0","294.85","0","294.23","0","294.19","0","292.75","0","294.03","0","292.44","0","293.38","0","295.03","0","292.71","0","292.13","0","293.43","0","293.62","0"
"10/19/2010","13:30:00","295.55","0","295.7","0","292.97","0","295.11","0","293.23","0","293.76","0","294.59","0","293.67","0","295.06","0","296.23","0","293.44","0","294.29","0","293.99","0","293.46","0","295.18","0","293.95","0","293.36","0","295.01","0","294.58","0","294.95","0","294.73","0","292.76","0","294.08","0","292.45","0","293.57","0","294.97","0","292.74","0","292.5","0","293.42","0","293.65","0"
"10/19/2010","14:30:00","296.57","0","296.5","0","293.02","0","294.41","0","293.82","0","293.33","0","294.31","0","293.84","0","296.9","0","296.68","0","293.07","0","294.95","0","295.06","0","294.33","0","295.16","0","294.1","0","293.49","0","295.66","0","295.03","0","294.84","0","294.23","0","293.35","0","295.45","0","293.14","0","294.42","0","296.08","0","294.15","0","293.06","0","293.97","0","295.05","0"
"10/19/2010","15:30:00","295.84","0","295.85","0","292.73","0","294.59","0","293.13","0","293.28","0","293.42","0","293.79","0","297.65","0","296.4","0","293.37","0","293.7","0","293.69","0","293.31","0","294.33","0","293.34","0","292.74","0","295.56","0","294.46","0","294.34","0","294.31","0","292.79","0","294.45","0","292.86","0","293.86","0","295.21","0","293.26","0","292.43","0","293.37","0","293.74","0"
"10/19/2010","16:30:00","292.88","0","291.97","0","290.31","0","291.88","0","290.57","0","290.58","0","290.96","0","290.83","0","294.49","0","292.75","0","291.58","0","291.01","0","290.55","0","290.47","0","291.6","0","291.09","0","290.67","0","292.48","0","291.25","0","292.33","0","292.23","0","290.67","0","291.28","0","290.13","0","291.2","0","291.87","0","290.66","0","290.45","0","290.87","0","290.54","0"
"10/19/2010","17:30:00","288.2","0","287.76","0","286.83","0","287.71","0","286.63","0","286.77","0","287.04","0","287","0","289.25","0","287.08","0","287.87","0","286.73","0","286.66","0","286.67","0","286.35","0","287.35","0","287","0","287.92","0","286.89","0","288.5","0","287.79","0","287.01","0","286.83","0","286.51","0","287.05","0","287.53","0","287.14","0","286.93","0","287.57","0","286.48","0"
"10/19/2010","18:30:00","278.34","0","278.45","0","278.03","0","278.39","0","277.22","0","277.45","1","277.14","0","277.13","0","277.83","0","276.17","0","277.22","0","277.14","0","277.67","0","277.08","0","275.96","0","277.15","0","276.94","0","277.73","0","276.98","0","278.33","0","277.66","0","278.18","0","277.77","0","277.71","0","278.23","0","278.1","0","279.56","0","278.47","0","277.94","0","278.77","0"
"10/19/2010","19:30:00","276.25","0","276.07","0","274.85","0","276.1","0","274.06","0","274.02","0","274","0","274.45","0","276.15","0","273.15","0","274.12","0","273.98","0","275.08","0","273.94","0","272.82","0","273.67","0","273.76","0","274.98","0","273.68","0","275.48","0","274.02","0","274.17","0","273.51","0","273.72","0","274.27","0","273.67","0","275","0","274.58","0","274.32","0","275.25","0"
"10/19/2010","20:30:00","274.22","0","274.06","0","272.82","0","274.18","0","272.27","0","271.99","0","272.34","0","272.23","0","274.63","0","271.86","0","272.73","0","272.14","0","273.34","0","272.3","0","271","0","271.58","0","272.06","0","273.06","0","271.56","0","273.45","0","271.99","0","271.94","0","271.14","0","271.11","0","271.68","0","271.4","0","272.46","0","272.13","0","271.75","0","273.1","0"
"10/19/2010","21:30:00","272.1","0","272.01","0","270.7","0","272.31","0","270.01","0","269.73","0","270.1","0","269.99","0","272.47","0","269.71","0","270.37","0","269.83","0","271.33","0","269.89","0","268.72","0","269.53","0","269.79","0","271.2","0","270.01","0","272","0","270.32","0","270.43","0","269.63","0","269.8","0","270.1","0","269.78","0","271.33","0","270.98","0","270.39","0","271.68","0"
"10/19/2010","22:30:00","273.18","0","273.24","0","272.16","0","273.29","0","271.96","0","271.97","0","272.1","0","271.97","0","273.43","0","271.9","0","272.49","0","272.17","0","273.12","0","272.09","0","271.45","0","272.24","0","272.37","0","272.93","0","272.45","0","273.7","0","272.58","0","272.82","0","271.74","0","272.53","0","272.67","0","272.4","0","272.6","0","272.48","0","272.66","0","273.45","0"
"10/19/2010","23:30:00","274.34","0","274.28","0","273.36","0","274.13","0","272.95","0","273.27","0","273.22","0","273.59","0","274.3","0","273.06","0","273.8","0","273.54","0","274.45","0","273.5","0","273.05","0","273.83","0","273.74","0","274.26","0","274.21","0","275.13","0","274.27","0","274.42","0","273.3","0","274.35","0","274.38","0","274.19","0","274.23","0","274.38","0","274.42","0","274.96","0"
"10/20/2010","00:30:00","275.05","0","275","0","274.26","0","275.25","0","274.35","0","274.35","0","274.25","0","274.34","0","275.1","0","274.21","0","274.58","0","274.11","0","274.78","0","274.04","0","273.58","0","274.12","0","274.16","0","274.63","0","274.28","0","274.9","0","274.14","0","274.19","0","273.54","0","274.04","0","274.28","0","274.18","0","274.16","0","274.13","0","274.29","0","274.74","0"
"10/20/2010","01:30:00","275.38","0","275.31","0","274.57","0","275.62","0","274.62","0","274.67","0","274.65","0","274.54","0","275.47","0","274.37","0","274.86","0","274.46","0","275.15","0","274.37","0","273.98","0","274.42","0","274.6","0","275.04","0","274.77","0","275.24","0","274.62","0","274.46","0","273.64","0","274.2","0","274.6","0","274.33","0","274.4","0","274.27","0","274.54","0","275.03","0"
"10/20/2010","02:30:00","273.38","0","272.82","1","272.32","0","273.34","0","271.75","0","272.02","0","272.32","0","272.3","0","273.57","0","271.5","0","272.82","0","272.39","0","273.28","0","272.31","0","271.44","0","272.68","0","272.53","0","272.89","0","272.4","0","273.66","0","272.44","0","272.89","0","271.1","0","272.54","0","272.36","0","272.05","0","272.34","0","272.36","0","272.55","0","273.24","0"
"10/20/2010","03:30:00","271.08","0","270.92","0","269.96","0","271.2","0","268.51","0","268.39","0","269.7","0","269.31","0","271.62","0","268.39","0","270.11","0","269.36","0","270.63","0","269.28","0","268.06","0","269.09","0","269.21","0","270.26","0","268.93","0","271.2","0","269.55","0","269.85","0","268.45","0","268.84","0","269.14","0","268.96","0","270.63","0","269.65","0","269.69","0","271.02","0"
"10/20/2010","04:30:00","270.92","0","270.98","0","269.79","0","271.03","0","269.7","0","269.58","0","269.98","0","269.27","0","271.3","0","269.6","0","270.3","0","269.63","0","270.84","0","269.66","0","268.28","0","269.48","0","269.91","0","270.61","0","270","0","271.75","0","270.16","0","270.24","0","268.83","0","269.95","0","270.05","0","269.39","0","270.68","0","269.34","0","269.17","0","271.17","0"
"10/20/2010","05:30:00","271.54","0","271.25","0","270.07","0","271.33","0","269.15","0","269.06","0","270.2","0","269.95","0","271.89","0","269.26","0","270.97","0","270.61","0","271.62","0","270.53","0","269.38","0","270.2","0","270.56","0","271.59","0","271.3","0","273.7","0","271.93","0","272.58","0","271.18","0","272.67","0","272.6","0","271.61","0","272.2","0","270.94","0","271.1","0","273.04","0"
"10/20/2010","06:30:00","275.76","0","275.56","0","274.79","0","275.66","0","274.13","0","274.98","0","275.02","0","275.23","0","275.86","0","274.3","0","275.75","0","275.45","0","275.98","0","275.38","0","274.87","0","275.99","0","275.83","0","275.89","0","275.57","0","277.55","0","276.56","0","277.01","0","275.97","0","276.78","0","276.25","0","275.61","0","276","0","276.17","0","276.6","0","277.1","0"
"10/20/2010","07:30:00","276.86","0","276.88","0","276.07","0","276.92","0","275.86","0","276.24","0","276.13","0","276.33","0","276.95","0","275.73","0","276.45","0","276.25","0","277.02","0","276.26","0","275.58","0","276.64","0","276.62","0","276.77","0","276.63","0","277.11","0","276.62","0","276.73","0","275.27","0","276.39","0","276.34","0","276.22","0","276.45","0","276.58","0","276.71","0","277.34","0"
"10/20/2010","08:30:00","282.91","0","283.25","0","282.31","0","283.27","0","283.07","0","283.3","0","282.9","0","282.68","0","283.03","0","283.06","0","282.75","0","284.03","0","284.24","0","282.89","0","283.19","0","283.19","0","283.72","0","283.18","0","283.62","0","282.99","0","282.85","0","283.53","0","283.43","0","282.68","0","283.31","0","283.76","0","283.83","0","282.75","0","282.74","0","285.33","0"
"10/20/2010","09:30:00","289.6","0","290.6","0","289.26","0","289.94","0","290","0","290.34","0","290.59","0","290.01","0","289.83","0","290.06","0","289.77","0","290.61","0","290.82","0","289.56","0","290.21","0","289.87","0","290.45","0","290.27","0","290.88","0","289.91","0","289.79","0","290.04","0","291.13","0","289.57","0","290.36","0","291.15","0","290.56","0","289.08","0","289.32","0","292.34","0"
"10/20/2010","10:30:00","294.16","0","295.24","0","292.97","0","294.26","0","293.57","0","294.27","0","294.49","0","294.12","0","294.1","0","294.65","0","293.14","0","294.11","0","294.25","0","293.36","0","293.72","0","293.9","0","294.16","0","294.7","0","295.67","0","293.9","0","293.82","0","293.52","0","294.16","0","293.32","0","293.86","0","295.36","0","293.98","0","292.52","0","293.06","0","294.85","0"
"10/20/2010","11:30:00","296.91","0","297.46","0","295.11","0","296.81","0","295.99","0","296.25","0","296.87","0","296.81","0","295.84","0","297.56","0","295.45","0","296.54","0","296.15","0","295.93","0","296.36","0","296.49","0","296.34","0","296.72","0","297.19","0","297.01","0","296.42","0","295.57","0","297.07","0","295.42","0","295.65","0","297.11","0","295.8","0","294.53","0","295.88","0","296.55","0"
"10/20/2010","12:30:00","298.64","0","299.75","0","296.21","0","298.33","0","297.15","0","297.84","0","298.24","0","297.52","0","297.87","0","300.15","0","296.86","0","298.57","0","298.38","0","296.94","0","298.73","0","298.28","0","298.11","0","298.58","0","298.76","0","298.67","0","297.97","0","297.18","0","299.25","0","296.64","0","298.14","0","299.33","0","297.46","0","296.29","0","297.72","0","298.71","0"
"10/20/2010","13:30:00","301.72","0","302","0","297.4","0","301.22","0","298.07","0","298.42","0","298.81","0","298.93","0","300.6","0","301.54","0","298.28","0","299.53","0","299.63","0","298.28","0","300.24","0","298.91","0","298.4","0","300.67","0","300","0","300.91","0","300.08","0","297.88","0","300.88","0","297.85","0","299.09","0","301.2","0","298.05","0","297.22","0","298.97","0","299.34","0"
"10/20/2010","14:30:00","300.62","0","299.88","0","296.31","0","298.93","0","297.52","0","297.09","0","298.18","0","297.07","0","300.8","0","301.45","0","296.99","0","299.03","0","298.91","0","298.16","0","299.82","0","298.67","0","297.46","0","299.59","0","298.9","0","300.87","0","298.8","0","297.53","0","299.56","0","296.65","0","298.83","0","300.44","0","297.78","0","296.71","0","298.92","0","299.45","0"
"10/20/2010","15:30:00","297.93","0","297.23","0","295.58","0","297.58","0","295.87","0","296.18","0","296.11","0","295.37","0","298.85","0","299.42","0","296.73","0","296.64","0","296.2","0","295.8","0","297.72","0","296.84","0","296.08","0","297.63","0","296.99","0","298.27","0","297.48","0","296.13","0","297.24","0","295.61","0","296.86","0","297.35","0","295.66","0","295.53","0","297.14","0","296.39","0"
"10/20/2010","16:30:00","294.52","0","294.38","0","292.85","0","294.67","0","293.39","0","293.49","0","293.48","0","293.81","0","296.27","0","296.26","0","295","0","293.78","0","293.45","0","293.21","0","294.46","0","294.59","0","294.21","0","294.9","0","294.2","0","295.74","0","294.76","0","293.64","0","294.23","0","292.93","0","294.27","0","294.56","0","293.52","0","293.31","0","294.77","0","293.2","0"
"10/20/2010","17:30:00","289.24","0","289.59","0","288.33","0","289.51","0","288.52","0","288.3","0","288.59","0","288","0","290.12","0","289.05","0","289.69","0","288.81","0","288.74","0","288.6","0","288.87","0","288.81","0","288.6","0","289.4","0","288.86","0","289.5","0","289.05","0","288.44","0","288.42","0","287.45","0","288.56","0","289.02","0","288.98","0","288.12","0","289.19","0","288.37","0"
"10/20/2010","18:30:00","280.19","0","279.99","0","279.35","0","280.04","0","277.74","0","277.21","0","278.19","0","277.88","0","279.67","0","277.69","0","278.79","0","278.89","0","279.61","0","278.7","0","277.93","0","277.83","0","277.58","0","279.32","0","278.94","0","279.13","0","278.68","0","278.54","0","277.19","0","276.58","0","277.92","0","277.82","0","280.76","0","279.7","0","279.22","0","279.54","0"
"10/20/2010","19:30:00","275.68","0","275.57","0","274.23","0","275.24","0","273.24","0","273.38","0","273.41","0","273.74","0","275.77","0","273.08","0","273.89","0","273.71","0","274.81","0","273.66","0","272.51","0","273.64","0","273.66","0","274.81","0","273.99","0","275.52","0","273.9","0","274.09","0","273.35","0","273.66","0","273.95","0","273.05","0","274.81","0","274.78","0","274.59","0","275.04","0"
"10/20/2010","20:30:00","274.89","0","274.99","0","273.63","0","275.06","0","272.98","0","272.6","0","273.35","0","272.96","0","275.13","0","272.5","0","273.38","0","272.68","0","273.99","0","272.8","0","271.24","0","272","0","272.74","0","273.83","0","272.35","0","274.37","0","272.87","0","272.89","0","271.63","0","272.01","0","272.26","0","271.86","0","273.6","0","272.74","0","272.21","0","273.72","0"
"10/20/2010","21:30:00","274.57","0","274.39","0","273","0","274.5","0","272.32","0","271.91","0","272.96","0","272.56","0","274.74","0","272.41","0","273.52","0","272.87","0","273.92","0","272.8","0","271.55","0","272","0","272.66","0","273.58","0","272.38","0","274.36","0","272.83","0","273.26","0","272.3","0","272.38","0","273.37","0","272.99","0","274.57","0","273.86","0","273.72","0","274.87","0"
"10/20/2010","22:30:00","274.2","0","274.08","0","272.82","0","274.24","0","272.44","0","272.33","0","272.76","0","272.62","0","274.45","0","272.62","0","273.51","0","273.06","0","274.05","0","272.8","0","272.06","0","273","0","273.14","0","274.1","0","274.01","0","274.97","0","273.88","0","274.09","0","272.96","0","273.79","0","274.17","0","273.56","0","273.72","0","273.24","0","273.17","0","274.7","0"
"10/20/2010","23:30:00","273.55","0","273.43","0","272.13","0","273.4","0","271.07","0","271.12","0","272.06","0","272.11","0","273.75","0","271.3","0","272.71","0","272.04","0","273.33","0","272.03","0","270.82","0","272.41","0","272.11","0","273.35","0","272.95","0","274.57","0","273.28","0","273.45","0","271.83","0","272.91","0","273.08","0","272.66","0","273.46","0","273.16","0","273.22","0","274.11","0"
"10/21/2010","00:30:00","273.7","0","273.61","0","272.29","0","273.72","0","272.17","0","272.05","0","272.6","0","272.24","0","273.94","0","272.28","0","273.05","0","272.57","0","273.37","0","272.37","0","271.42","0","272.18","0","272.52","0","273.19","0","272.83","0","273.51","0","272.42","0","272.25","0","271.03","0","271.46","0","272.19","0","271.58","0","272.35","0","271.45","0","271.4","0","272.85","0"
"10/21/2010","01:30:00","274.37","0","274.13","0","273.05","0","274.27","0","272.77","0","272.6","0","273.21","0","272.97","0","274.58","0","273.19","0","273.83","0","273.17","0","273.98","0","273.05","0","272.27","0","272.91","0","273.23","0","274.05","0","273.85","0","274.35","0","273.63","0","273.27","0","272.07","0","272.62","0","273.42","0","272.69","0","273.16","0","272.11","0","272.16","0","273.7","0"
"10/21/2010","02:30:00","272.65","0","272.3","0","271.21","0","272.45","0","270.19","0","270.05","0","270.9","0","271.24","0","273.02","0","270.63","0","272.14","0","271.73","0","272.76","0","271.59","0","270.2","0","271.88","0","271.88","0","272.68","0","272.78","0","273.81","0","272.6","0","272.61","0","271.44","0","272.75","0","273.49","0","272.55","0","272.87","0","271.94","0","272.1","0","273.26","0"
"10/21/2010","03:30:00","272.59","0","272.41","0","271.15","0","272.26","0","270.25","0","271.17","0","271.3","0","271.6","0","272.65","0","271.11","0","272.05","0","271.53","0","272.68","0","271.55","0","270.8","0","272.08","0","271.81","0","272.61","0","272.69","0","273.97","0","272.68","0","273.09","0","272.33","0","273.44","0","273.98","0","273.65","0","273.39","0","273.17","0","273.07","0","273.78","0"
"10/21/2010","04:30:00","273.16","0","272.96","0","271.92","0","273.26","0","271.66","0","271.76","0","272.16","0","272.09","0","273.36","0","271.7","0","272.69","0","272.21","0","273.1","0","272.07","0","271.36","0","272.35","0","272.3","0","273.02","0","272.91","0","273.75","0","272.84","0","272.92","0","272.14","0","272.86","0","273.53","0","273.27","0","273.04","0","272.85","0","272.96","0","273.62","0"
"10/21/2010","05:30:00","272.4","0","272.28","0","271.07","0","272.71","0","270.83","0","270.73","0","271.36","0","271.05","0","272.93","0","271.1","0","272.11","0","271.2","0","272.29","0","271.2","0","269.98","0","271.46","0","271.43","0","272.59","0","272.56","0","273.79","0","272.61","0","272.93","0","272.06","0","273.11","0","273.69","0","273.34","0","273.27","0","272.74","0","272.69","0","273.53","0"
"10/21/2010","06:30:00","272.67","0","272.65","0","271.7","0","272.98","0","272.06","0","271.59","0","271.88","0","271.31","0","273.09","0","271.7","0","272.18","0","271.59","0","272.4","0","271.56","0","270.5","0","271.13","0","271.62","0","272.25","0","271.81","0","272.45","0","271.44","0","271.43","0","269.97","0","270.85","0","271.34","0","270.87","0","271.39","0","270.63","0","270.19","0","271.86","0"
"10/21/2010","07:30:00","273.24","0","273.21","0","271.54","0","273.28","0","271.61","0","271.04","0","271.81","0","271.23","0","273.45","0","271.61","0","272.18","0","271.73","0","272.91","0","271.84","0","270.41","0","270.69","0","271.55","0","272.68","0","271.96","0","273.6","0","272.08","0","272.75","0","271.74","0","272.32","0","272.98","0","272.73","0","272.94","0","272.77","0","272.52","0","273.87","0"
"10/21/2010","08:30:00","280.89","0","281.46","0","280.19","0","281.32","0","280.94","0","281.25","0","280.87","0","280.61","0","281.07","0","281.25","0","280.67","0","282.45","0","282.67","0","281.37","0","281.2","0","280.97","0","281.75","0","281.14","0","281.43","0","281","0","280.6","0","281.63","0","281.41","0","280.76","0","281.44","0","281.76","0","282.18","0","280.67","0","280.78","0","283.92","0"
"10/21/2010","09:30:00","288.12","0","289.48","0","288.62","0","289.78","0","289.21","0","290","0","290.47","0","289.41","0","288.95","0","289.38","0","289.39","0","290.35","0","289.81","0","289.93","0","290.02","0","289.7","0","290.47","0","289.4","0","290.14","0","290.14","0","289.03","0","290.06","0","289.2","0","289.45","0","289.94","0","289.96","0","290.33","0","288.77","0","289.34","0","291.68","0"
"10/21/2010","10:30:00","292.18","0","293.19","0","292.81","0","294.5","0","292.91","0","294.35","0","294.62","0","293.88","0","293.45","0","294.13","0","292.95","0","293.37","0","293.14","0","293.61","0","292.73","0","294.66","0","294.03","0","293.59","0","294.57","0","294.7","0","293.18","0","294.16","0","292.9","0","293.3","0","293.47","0","293.15","0","292.71","0","292.75","0","293.32","0","293.85","0"
"10/21/2010","11:30:00","294.97","0","295.89","0","295.58","0","297.46","0","295.54","0","297.06","0","297.69","0","296.99","0","295.93","0","297.18","0","296.13","0","295.48","0","295.2","0","296.67","0","294.89","0","297.91","0","296.62","0","296.02","0","296.18","0","297.68","0","296.1","0","296.49","0","295.93","0","296.35","0","295.46","0","295.31","0","294.7","0","295.23","0","296.19","0","295.87","0"
"10/21/2010","12:30:00","297.03","0","298.6","0","296.65","0","297.94","0","296.99","0","297.71","0","298.77","0","298.1","0","298.48","0","298.42","0","296.9","0","297.48","0","297.84","0","297.72","0","297.17","0","298.73","0","297.52","0","297.95","0","298.01","0","298.09","0","296.72","0","297.43","0","297.86","0","297.26","0","298.21","0","297.61","0","296.68","0","296.39","0","297.39","0","297.79","0"
"10/21/2010","13:30:00","297.64","0","298.98","0","296.84","0","298.53","0","297.05","0","297.78","0","298.07","0","298.18","0","299.37","0","298.82","0","297.16","0","297.33","0","298.09","0","297.81","0","297.25","0","298.22","0","297.17","0","298.41","0","297.95","0","298.45","0","297.34","0","297.19","0","298.03","0","297.05","0","298.23","0","297.9","0","296.65","0","296.4","0","297.42","0","297.49","0"
"10/21/2010","14:30:00","296.72","0","297.18","0","295.6","0","296.49","0","296.13","0","295.68","0","296.91","0","296.79","0","299.01","0","297.55","0","295.82","0","296.15","0","297.2","0","296.92","0","296.39","0","296.81","0","296.08","0","297.21","0","296.65","0","297.39","0","296.02","0","296.12","0","296.85","0","295.87","0","297.14","0","296.83","0","295.86","0","295.68","0","296.44","0","296.94","0"
"10/21/2010","15:30:00","295.37","0","296.18","0","294.62","0","296.01","0","294.75","0","295.14","0","295.13","0","295.42","0","298.45","0","296.36","0","295.53","0","294.99","0","295.8","0","295.83","0","295.28","0","295.47","0","294.83","0","296.29","0","295.5","0","295.53","0","295.06","0","294.75","0","295.87","0","294.8","0","295.92","0","295.84","0","294.68","0","294.3","0","295.29","0","295.61","0"
"10/21/2010","16:30:00","292.99","0","293.95","0","291.83","0","293.26","0","292.23","0","292.37","0","292.91","0","292.91","0","296.32","0","293.6","0","293.17","0","292.43","0","292.94","0","292.96","0","292.58","0","292.64","0","292.14","0","293.99","0","292.87","0","292.88","0","292.82","0","292.07","0","292.86","0","291.98","0","293.18","0","293.2","0","292.39","0","291.92","0","292.23","0","292.47","0"
"10/21/2010","17:30:00","288.45","0","289.19","0","287.11","0","288.51","0","286.75","0","286.81","0","287.86","0","286.81","0","291.11","0","287.28","0","288.56","0","287.36","0","287.34","0","287.37","0","286.98","0","287.02","0","287.05","0","288.97","0","287.56","0","288.3","0","288.05","0","287.12","0","286.81","0","286.56","0","287.43","0","287.85","0","288.08","0","286.9","0","287.65","0","287.61","0"
"10/21/2010","18:30:00","277.92","0","277.45","0","276.76","0","277.6","0","275.44","0","275.3","0","275.98","0","276.57","0","277.44","0","275.59","0","276.58","0","276.28","0","276.6","0","276.19","0","274.76","0","275.69","0","276.14","0","276.99","0","276.54","0","277.36","0","276.54","0","276.29","0","275.66","0","276.16","0","276.28","0","275.5","0","277.64","0","277.16","0","276.91","0","277.14","0"
"10/21/2010","19:30:00","275.53","0","275.37","0","273.69","0","275.17","0","273.07","0","272.83","0","273.09","0","273.38","0","275.42","0","273.03","0","273.37","0","273.48","0","274.86","0","273.37","0","272.46","0","273.81","0","273.37","0","274.77","0","274.16","0","275.85","0","274.14","0","274.45","0","273.73","0","274.32","0","274.31","0","273.2","0","275.18","0","275.07","0","274.72","0","275.37","0"
"10/21/2010","20:30:00","275.61","0","275.39","0","274.03","0","275.54","0","272.69","0","272.39","0","272.98","0","273.81","0","275.42","0","272.42","0","273.37","0","273.28","0","274.37","0","273.14","0","271.69","0","272.78","0","273.19","0","274.49","0","273.6","0","275.24","0","273.55","0","273.47","0","272.65","0","273.47","0","273.55","0","272.11","0","274.07","0","273.81","0","273.47","0","274.37","0"
"10/21/2010","21:30:00","274.46","0","274.49","0","273.14","0","274.59","0","272.27","0","271.85","0","272.89","0","272.74","0","274.89","0","271.67","0","273.02","0","272.32","0","273.66","0","272.27","0","270.69","0","271.64","0","271.92","0","273.74","0","272.5","0","274.67","0","273.12","0","272.97","0","271.26","0","271.76","0","272.41","0","271.97","0","273.98","0","273.7","0","273.23","0","274.06","0"
"10/21/2010","22:30:00","275.1","0","275.07","0","274.05","0","275.14","0","273.06","0","273.2","0","274","0","273.49","0","275.66","0","273.32","0","274.46","0","273.61","0","274.47","0","273.19","0","272.08","0","273.04","0","273.35","0","274.88","0","274.37","0","275.48","0","274.41","0","274.09","0","272.86","0","272.82","0","273.61","0","273.48","0","274.49","0","274.62","0","274.6","0","275.05","0"
"10/21/2010","23:30:00","274.93","0","274.96","0","273.76","0","274.64","0","273.18","0","273.43","0","273.42","0","273.39","0","274.8","0","273.18","0","273.92","0","273.53","0","274.69","0","273.46","0","272.49","0","273.62","0","273.6","0","274.58","0","274.18","0","275.34","0","274.37","0","274.18","0","272.88","0","273.19","0","273.83","0","273.65","0","274.3","0","274.43","0","274.42","0","274.82","0"
"10/22/2010","00:30:00","274.36","0","274.23","0","272.98","0","274.09","0","271.99","0","272.08","0","272.81","0","272.75","0","274.48","0","272.53","0","273.53","0","273.06","0","274.16","0","272.85","0","271.79","0","273.09","0","273.09","0","274","0","273.63","0","274.6","0","273.68","0","273.44","0","272.02","0","272.5","0","273.01","0","272.73","0","273.44","0","273.45","0","273.18","0","274.1","0"
"10/22/2010","01:30:00","273.4","0","273.69","0","272.6","0","273.73","0","271.8","0","271.73","0","272.21","0","271.6","0","274.1","0","271.27","0","272.39","0","271.69","0","272.83","0","271.72","0","270.19","0","271.2","0","271.74","0","272.68","0","271.12","0","273.36","0","271.78","0","271.62","0","270.21","0","270.83","0","271.1","0","270.88","0","272.63","0","271.75","0","271.62","0","272.92","0"
"10/22/2010","02:30:00","273.24","0","273.38","0","272.17","0","273.34","0","271.05","0","270.69","0","271.86","0","271.28","0","273.85","0","270.8","0","272.05","0","271.39","0","272.57","0","271.52","0","269.93","0","270.43","0","271.18","0","272.49","0","271.02","0","273.16","0","271.67","0","271.44","0","270.59","0","270.8","0","271.29","0","271.18","0","272.43","0","271.47","0","271.21","0","272.77","0"
"10/22/2010","03:30:00","272.41","0","272.71","0","271.43","0","272.86","0","270.77","0","270.35","0","271.36","0","270.25","0","273.37","0","270.21","0","271.29","0","270.32","0","271.74","0","270.46","0","268.9","0","269.45","0","270.25","0","271.99","0","270.66","0","273.33","0","271.2","0","271.85","0","271.26","0","271.64","0","271.95","0","271.59","0","272.53","0","271.85","0","271.39","0","273.03","0"
"10/22/2010","04:30:00","272.22","0","272.53","0","271.29","0","272.74","0","270.75","0","270.48","0","271.23","0","270.21","0","273.05","0","270.25","0","270.98","0","270.11","0","271.58","0","270.21","0","269.03","0","269.43","0","269.95","0","271.73","0","270.48","0","272.6","0","270.84","0","270.84","0","270.24","0","270.35","0","270.74","0","270.81","0","271.89","0","271.11","0","271.16","0","272.61","0"
"10/22/2010","05:30:00","273.49","0","273.76","0","272.35","0","273.73","0","271.67","0","271.52","0","271.93","0","271.8","0","273.88","0","271.33","0","271.99","0","271.5","0","272.99","0","271.54","0","270.63","0","270.86","0","271.44","0","272.74","0","271.43","0","273.73","0","271.88","0","271.87","0","271.56","0","271.77","0","272.14","0","272.03","0","273","0","272.32","0","271.87","0","273.78","0"
"10/22/2010","06:30:00","274.77","0","274.58","0","273.28","0","274.66","0","272.23","0","272.29","0","272.9","0","273.05","0","274.97","0","272.2","0","273.18","0","273.01","0","274.35","0","273.03","0","272.08","0","272.47","0","272.72","0","273.94","0","272.85","0","275.25","0","273.37","0","273.46","0","273.04","0","273.45","0","273.89","0","273.62","0","274.42","0","273.39","0","273.26","0","275.25","0"
"10/22/2010","07:30:00","275.32","0","274.87","0","273.67","0","274.71","0","272.22","0","272.72","0","272.81","0","273.65","0","275.29","0","272.45","0","273.55","0","273.76","0","274.78","0","273.79","0","272.24","0","272.61","0","273.2","0","274.03","0","272.76","0","275","0","273.19","0","273.35","0","273.03","0","273.79","0","274.38","0","274.1","0","274.71","0","273.62","0","273.42","0","275.44","0"
"10/22/2010","08:30:00","280.49","0","280","0","278.55","0","279.86","0","278.31","0","278.6","0","278.07","0","278.68","0","279.83","0","278.5","0","278.51","0","279.22","0","279.77","0","278.64","0","278.53","0","278.89","0","279.17","0","279.64","0","279.19","0","280.5","0","279.55","0","279.29","0","278.78","0","278.63","0","279.15","0","279.42","0","279.15","0","278.59","0","278.89","0","280.25","0"
"10/22/2010","09:30:00","284.24","0","284.24","0","283.36","0","285.14","0","283.53","0","283.89","0","283.63","0","284.22","0","284.34","0","284.3","0","283.98","0","283.65","0","284.03","0","283.42","0","283.7","0","284.38","0","284.34","0","284.24","0","284.12","0","285.3","0","284.29","0","284.03","0","283.74","0","283.82","0","283.64","0","283.81","0","283.35","0","283.41","0","284.54","0","284.17","0"
"10/22/2010","10:30:00","286.09","0","286.17","0","284.86","0","286.19","0","284.97","0","285.13","0","284.95","0","285.46","0","286.39","0","285.62","0","285.26","0","285.16","0","285.42","0","285.08","0","285.34","0","285.46","0","285.13","0","285.99","0","285.39","0","286.29","0","286.01","0","284.93","0","285.51","0","285.08","0","285.09","0","285.41","0","284.66","0","284.62","0","285.35","0","285.86","0"
"10/22/2010","11:30:00","282.32","0","282.35","0","281.88","0","282.29","0","282.04","0","282.09","0","282.08","0","282.12","0","282.56","0","282.14","0","282.17","0","281.94","0","282.39","0","281.97","0","281.78","0","282.36","0","282.12","0","282.3","0","282.34","1","282.91","0","282.14","0","281.93","0","282.01","0","282.08","0","282.05","0","282.05","0","281.93","0","281.9","0","281.94","0","282.37","0"
"10/22/2010","12:30:00","281.25","0","281.44","0","280.99","0","281.16","0","280.9","0","281.08","0","280.98","0","281.12","0","281.98","0","281.13","0","281.06","0","280.97","0","281.47","0","280.99","0","280.82","0","281.24","0","280.99","0","281.36","0","281.02","0","281.67","0","281.01","0","280.91","0","281.04","0","281","0","281.04","0","281.01","0","280.84","0","280.87","0","280.89","0","281.42","0"
"10/22/2010","13:30:00","281.55","0","281.91","0","281.57","0","281.75","0","281.65","0","281.78","0","281.73","0","281.92","0","282.57","0","281.94","0","281.64","0","281.69","0","282.23","0","281.77","0","281.57","0","282.01","0","281.77","0","281.96","0","281.76","0","282.34","0","281.62","0","281.62","0","281.75","0","281.72","0","281.77","0","281.74","0","281.45","0","281.63","0","281.6","0","282.17","0"
"10/22/2010","14:30:00","281.75","0","282.42","0","281.98","0","282.23","0","282.34","1","282.11","0","282.21","0","282.53","0","282.59","0","282.52","0","282.05","0","282.28","0","283.33","0","282.34","0","282.3","0","282.85","0","282.7","0","282.33","0","282.31","0","282.94","0","282","0","281.95","0","282.43","0","282.22","0","282.29","0","282.45","0","282.24","0","281.99","0","282.31","0","283.14","0"
"10/22/2010","15:30:00","282.64","0","283.32","0","281.9","0","282.96","0","282.79","0","282.53","0","282.64","0","282.85","0","282.86","0","283.02","0","282.56","0","282.98","0","283.77","0","282.97","0","282.86","0","283.02","0","282.87","0","282.84","0","282.65","0","283.25","0","282.55","0","282.53","0","283.08","0","282.48","0","282.64","0","282.81","0","282.79","0","281.79","0","282.51","0","283.73","0"
"10/22/2010","16:30:00","282.27","0","282.47","0","281.72","0","282.26","0","281.91","0","281.91","0","281.88","0","281.85","0","282.1","0","281.91","0","281.77","0","282.07","0","282.63","0","281.94","0","281.88","0","282.02","0","281.93","0","282.08","0","281.91","0","282.41","0","281.87","0","281.94","0","281.94","0","281.8","0","281.95","0","281.97","0","281.93","0","281.8","0","281.9","0","282.72","0"
"10/22/2010","17:30:00","281.5","0","281.52","0","280.97","0","281.49","0","280.98","0","281.01","0","280.9","0","280.95","0","281.32","0","281.03","0","280.95","0","281.07","0","281.65","0","280.98","0","280.88","0","281.13","0","281.05","0","281.27","0","281.16","0","281.62","0","281.09","0","281.08","0","280.95","0","280.96","0","281.11","0","281.04","0","281.03","0","281","0","281.05","0","281.72","0"
"10/22/2010","18:30:00","281.18","0","281.46","0","280.18","0","281.74","0","280.29","0","280.16","0","280","0","280.14","0","281.19","0","280.34","0","280.13","0","280.25","0","281.74","0","280.14","0","280.1","0","280.31","0","280.24","0","280.87","0","280.42","0","282","0","280.42","0","280.25","0","280.17","0","280.12","0","280.23","0","280.22","0","280.27","0","280.24","0","280.21","0","282","0"
"10/22/2010","19:30:00","281.11","0","281.42","0","279.92","0","281.47","0","279.93","0","279.8","0","279.72","0","279.79","0","281.44","0","279.95","0","279.81","0","279.95","0","281.19","0","279.79","0","279.81","0","279.99","0","279.92","0","280.72","0","280.01","0","281.51","0","280.03","0","279.86","0","279.8","0","279.79","0","279.88","0","279.89","0","279.95","0","279.89","0","279.85","0","281.33","0"
"10/22/2010","20:30:00","281.22","0","281.17","0","279.96","0","280.9","0","279.89","0","279.82","0","279.78","0","279.87","0","281.52","0","279.92","0","279.87","0","279.84","0","281.1","0","279.83","0","279.82","0","279.88","0","279.85","0","280.61","0","279.91","0","281.05","0","279.84","0","279.78","0","279.82","0","279.8","0","279.85","0","279.87","0","279.82","0","279.88","0","279.85","0","280.92","0"
"10/22/2010","21:30:00","281.14","0","281.19","0","279.86","0","280.79","0","279.81","0","279.75","0","279.7","0","279.87","0","281.65","0","279.86","0","279.82","0","279.82","0","280.88","0","279.78","0","279.77","0","279.9","0","279.79","0","280.61","0","279.83","0","281.04","0","279.79","0","279.74","0","279.81","0","279.77","0","279.85","0","279.85","0","279.82","0","279.81","0","279.8","0","280.76","0"
"10/22/2010","22:30:00","280.87","0","281.22","0","279.54","0","281.36","0","279.47","0","279.4","0","279.31","0","279.43","0","281.05","0","279.54","0","279.48","0","279.49","0","280.97","0","279.39","0","279.37","0","279.48","0","279.47","0","280.38","0","279.57","0","281.47","0","279.67","0","279.42","0","279.4","0","279.34","0","279.47","0","279.47","0","279.55","0","279.52","0","279.49","0","281.01","0"
"10/22/2010","23:30:00","280.45","0","280.63","0","279.11","0","280.32","0","278.92","0","278.95","0","278.92","0","279.06","0","280.61","0","278.95","0","279.03","0","278.99","0","280","0","278.97","0","278.82","0","279.12","0","279.04","0","279.84","0","279.08","0","280.28","0","279.06","0","279.03","0","278.89","0","278.96","0","279.01","0","278.94","0","278.97","0","278.99","0","279.01","0","280.22","0"
"10/23/2010","00:30:00","280.6","0","280.91","0","279.2","0","280.45","0","279.09","0","279.04","0","278.99","0","279.18","0","281.01","0","279.09","0","279.19","0","279.09","0","279.92","0","279.09","0","278.96","0","279.21","0","279.11","0","280","0","279.03","0","280.22","0","279.05","0","278.98","0","279","0","279.04","0","279.11","0","279.06","0","279.12","0","279.09","0","279.13","0","280.05","0"
"10/23/2010","01:30:00","280.62","0","281.05","0","279.43","0","280.54","0","279.41","0","279.37","0","279.32","0","279.49","0","281.08","0","279.44","0","279.43","0","279.45","0","280.06","0","279.39","0","279.31","0","279.47","0","279.38","0","280.22","0","279.36","0","280.37","0","279.37","0","279.32","0","279.35","0","279.39","0","279.43","0","279.4","0","279.39","0","279.38","0","279.37","0","280.19","0"
"10/23/2010","02:30:00","279.88","0","280.32","0","278.98","0","279.71","0","279.02","0","278.94","0","278.89","0","279.04","0","280.4","0","279.02","0","278.97","0","278.96","0","279.64","0","278.93","0","278.86","0","278.99","0","278.89","0","279.64","0","278.95","0","279.71","0","278.88","0","278.85","0","278.95","0","278.95","0","279.03","0","279","0","278.92","0","278.9","0","278.92","0","279.58","0"
"10/23/2010","03:30:00","279.85","0","280.58","0","278.88","0","279.86","0","278.93","0","278.81","0","278.8","0","278.96","0","280.23","0","278.93","0","279.11","0","279.07","0","279.95","0","278.91","0","278.77","0","279.18","0","279.02","0","279.63","0","278.88","0","279.99","0","278.84","0","278.91","0","278.86","0","278.94","0","278.99","0","278.98","0","279.03","0","278.82","0","279.09","0","279.9","0"
"10/23/2010","04:30:00","280.3","0","280.54","0","279.17","0","280.19","0","279.14","0","278.95","0","279","0","279.26","0","280.27","0","279.08","0","279.32","0","279.25","0","280.45","0","279.17","0","278.91","0","279.34","0","279.19","0","279.72","0","278.97","0","280.25","0","279.11","0","279.22","0","278.97","0","279.19","0","279.18","0","279.13","0","279.19","0","279.2","0","279.28","0","280.45","0"
"10/23/2010","05:30:00","280.09","0","280.64","0","279.24","0","280.03","0","279.28","0","279.22","0","279.18","0","279.4","0","280.69","0","279.35","0","279.3","0","279.32","0","279.85","0","279.26","0","279.21","0","279.36","0","279.24","0","279.96","0","279.27","0","280.06","0","279.25","0","279.18","0","279.31","0","279.29","0","279.37","0","279.34","0","279.29","0","279.27","0","279.23","0","279.92","0"
"10/23/2010","06:30:00","280.48","0","280.79","0","279.35","0","280.26","0","279.36","0","279.31","0","279.27","0","279.49","0","280.9","0","279.41","0","279.39","0","279.41","0","280.05","0","279.36","0","279.27","0","279.48","0","279.32","0","280.09","0","279.35","0","280.22","0","279.31","0","279.28","0","279.38","0","279.37","0","279.45","0","279.39","0","279.36","0","279.35","0","279.36","0","280.04","0"
"10/23/2010","07:30:00","280.31","0","280.55","0","279.08","0","280.22","0","279.09","0","279.01","0","279.02","0","279.13","0","280.39","0","279.13","0","279.21","0","279.16","0","280.32","0","279","0","278.95","0","279.32","0","279.18","0","279.76","0","279.07","0","280.2","0","279.04","0","279.09","0","279.1","0","279.07","0","279.14","0","279.14","0","279.16","0","279.04","0","279.29","0","280.28","0"
"10/23/2010","08:30:00","280.6","0","280.59","0","279.62","0","280.43","0","279.82","0","279.59","0","279.77","0","279.9","0","280.41","0","280","0","279.92","0","279.93","0","280.39","0","279.72","0","279.62","0","279.97","0","279.85","0","280.1","0","279.77","0","280.41","0","279.63","0","279.79","0","279.77","0","279.77","0","279.82","0","279.93","0","279.92","0","279.49","0","279.9","0","280.54","0"
"10/23/2010","09:30:00","280.38","0","280.25","0","279.77","0","280.29","0","279.66","0","279.73","0","279.79","0","279.97","0","280.41","0","279.95","0","279.88","0","279.84","0","280.1","0","279.7","0","279.75","0","280","0","279.86","0","280.07","0","279.83","0","280.16","0","279.79","0","279.65","0","279.72","0","279.69","0","279.84","0","279.99","0","279.79","0","279.63","0","279.86","0","280.17","0"
"10/23/2010","10:30:00","280.89","0","280.43","0","279.9","0","280.72","0","279.86","0","279.88","0","279.95","0","280.14","0","280.76","0","280.28","0","280.02","0","280.06","0","280.25","0","280","0","280.2","0","280.19","0","280","0","280.32","0","279.96","0","280.71","0","280.13","0","279.89","0","280.05","0","279.89","0","280.07","0","280.13","0","279.85","0","279.84","0","280.01","0","280.4","0"
"10/23/2010","11:30:00","281.05","0","281.02","0","280.26","0","280.96","0","280.34","0","280.42","0","280.5","0","280.74","0","281.24","0","280.78","0","280.43","0","280.58","0","280.8","0","280.41","0","280.57","0","280.73","0","280.58","0","280.83","0","280.53","0","280.84","0","280.53","0","280.26","0","280.51","0","280.38","0","280.49","0","280.72","0","280.4","0","280.22","0","280.53","0","280.69","0"
"10/23/2010","12:30:00","282.08","0","282.6","0","281.41","0","282.1","0","281.74","0","281.96","0","282.14","0","282.21","0","282.29","0","282.31","0","281.92","0","281.99","0","282.25","0","281.68","0","281.74","0","282.17","0","281.94","0","282.19","0","281.92","0","282.06","0","281.95","0","281.62","0","281.88","0","281.63","0","281.85","0","282.21","0","281.77","0","281.34","0","281.89","0","282.14","0"
"10/23/2010","13:30:00","286.19","0","286.31","0","284.93","0","286.03","0","285.13","0","285.39","0","285.64","0","285.21","0","286.25","0","286.07","0","285.1","0","285.21","0","285.32","0","285.07","0","285.47","0","285.21","0","285.15","0","285.72","0","284.96","0","285.71","0","285.38","0","284.82","0","285.46","0","284.75","0","284.89","0","285.41","0","284.73","0","284.55","0","285.03","0","285.58","0"
"10/23/2010","14:30:00","288.76","0","288.75","0","287.43","0","288.05","0","287.96","0","288.04","0","288.35","0","288.13","0","289.38","0","289.13","0","287.6","0","288.04","0","288.2","0","288","0","288.39","0","287.81","0","287.66","0","288.54","0","288.04","0","288.38","0","288.02","0","287.69","0","288.54","0","287.54","0","287.95","0","288.49","0","287.75","0","287.29","0","287.95","0","288.35","0"
"10/23/2010","15:30:00","286.5","0","286.44","0","285.46","0","286.64","0","285.76","0","285.95","0","285.71","0","285.85","0","287.17","0","287.16","0","285.97","0","285.88","0","285.99","0","285.76","0","286.62","0","286.33","0","285.94","0","286.51","0","286.14","0","286.91","0","286.29","0","285.89","0","286.18","0","285.63","0","286.08","0","286.2","0","285.5","0","285.49","0","286.25","0","286.04","0"
"10/23/2010","16:30:00","283.36","0","283.11","0","282.39","0","283.24","0","282.52","0","282.47","0","282.39","0","282.59","0","283.5","0","283.13","0","282.76","0","282.6","0","282.69","0","282.47","0","282.75","0","282.94","0","282.69","0","283","0","282.63","0","283.59","0","282.79","0","282.69","0","282.72","0","282.42","0","282.75","0","282.67","0","282.49","0","282.43","0","282.77","0","282.81","0"
"10/23/2010","17:30:00","282.03","0","281.9","0","281.11","0","281.87","0","281.13","0","281.06","0","281.11","0","281.25","0","282.35","0","281.51","0","281.52","0","281.1","0","281.29","0","281.04","0","281.06","0","281.48","0","281.23","0","281.68","0","281.16","0","282.22","0","281.33","0","281.22","0","281.22","0","280.93","0","281.23","0","281.26","0","281.18","0","281.04","0","281.39","0","281.3","0"
"10/23/2010","18:30:00","279.23","0","279.13","0","277.67","0","279.02","0","277.32","0","277.3","0","277.22","0","277.42","0","279.59","0","276.79","0","277.31","0","277.18","0","278.37","0","277.32","0","276.64","0","277.39","0","277.19","0","278.28","0","277.14","0","278.98","0","277.27","0","277.61","0","277.44","0","277.51","0","277.7","0","277.39","0","277.97","0","277.75","0","277.55","0","278.61","0"
"10/23/2010","19:30:00","278.47","0","278.44","0","277.09","0","278.42","0","276.62","0","276.69","0","276.7","0","276.78","0","278.69","0","276.63","0","276.91","0","276.8","0","277.93","0","276.77","0","276.42","0","276.91","0","276.82","0","277.66","0","276.74","0","278.04","0","276.77","0","276.97","0","276.79","0","276.71","0","276.91","0","276.71","0","277.16","0","277.27","0","277.13","0","278.07","0"
"10/23/2010","20:30:00","278.71","0","278.68","0","277.23","0","278.61","0","276.94","0","276.9","0","276.95","0","277.09","0","279.19","0","276.81","0","277.23","0","277.16","0","277.98","0","277.1","0","276.61","0","277.13","0","277.15","0","277.93","0","276.93","0","278.24","0","276.93","0","277.11","0","276.97","0","276.91","0","277.02","0","276.64","0","277.03","0","277.11","0","277.03","0","277.8","0"
"10/23/2010","21:30:00","278.17","0","278.1","0","276.77","0","277.94","0","276.41","0","276.33","0","276.26","0","276.4","0","278.5","0","275.97","0","276.37","0","276.2","0","277.24","0","276.29","0","275.76","0","276.3","0","276.27","0","277.17","0","275.99","0","277.56","0","276.09","0","276.35","0","276.19","0","276.05","0","276.24","0","275.91","0","276.48","0","276.67","0","276.58","0","277.31","0"
"10/23/2010","22:30:00","276.93","0","276.82","0","275.39","0","276.53","0","274.44","0","274.68","0","274.41","0","275.06","0","277.07","0","274.28","0","275.12","0","274.97","0","276.02","0","275.04","0","274.32","0","275.08","0","275.02","0","275.85","0","274.74","0","276.26","0","274.76","0","274.92","0","274.66","0","274.54","0","274.66","0","274.32","0","274.83","0","274.78","0","274.79","0","275.86","0"
"10/23/2010","23:30:00","277.95","0","278.13","0","277.05","0","277.95","0","276.33","0","276.83","0","276.89","0","276.98","0","278.07","0","276.36","0","277.45","0","277.02","0","277.79","0","276.97","0","276.53","0","277.31","0","277.26","0","277.38","0","276.45","0","278.1","0","276.89","0","277.26","0","276.46","0","276.87","0","276.62","0","276.26","0","276.59","0","276.91","0","277.04","0","277.69","0"
"10/24/2010","00:30:00","278.18","0","278.31","0","277.47","0","278.3","0","276.84","0","277.31","0","277.34","0","277.44","0","278.26","0","276.76","0","277.79","0","277.41","0","277.98","0","277.33","0","276.85","0","277.77","0","277.58","0","277.89","0","277.27","0","278.65","0","277.73","0","277.91","0","276.72","0","277.66","0","277.37","0","277.21","0","277.31","0","277.86","0","277.89","0","278.38","0"
"10/24/2010","01:30:00","278.38","0","278.51","0","277.77","0","278.5","0","277.3","0","277.71","0","277.72","0","277.81","0","278.52","0","277.24","0","278.12","0","277.75","0","278.31","0","277.66","0","277.21","0","278.11","0","277.91","0","278.23","0","277.88","0","278.88","0","278.03","0","278.28","0","277.02","0","278.14","0","277.93","0","277.7","0","277.81","0","278.24","0","278.28","0","278.68","0"
"10/24/2010","02:30:00","278.01","0","278.06","0","277.29","0","278.19","0","277","0","277.33","0","277.34","0","277.42","0","278.09","0","276.85","0","277.69","0","277.36","0","277.95","0","277.23","0","276.85","0","277.69","0","277.56","0","277.88","0","277.55","0","278.65","0","277.83","0","278.02","0","277.03","0","277.91","0","277.69","0","277.45","0","277.7","0","277.97","0","278.05","0","278.42","0"
"10/24/2010","03:30:00","278.43","0","278.54","0","277.98","0","278.63","0","277.6","0","277.96","0","277.93","0","278.04","0","278.59","0","277.5","0","278.37","0","277.97","0","278.35","0","277.93","0","277.72","0","278.27","0","278.06","0","278.24","0","277.73","0","278.74","0","278.09","0","278.22","0","277.47","0","278.09","0","277.82","0","277.62","0","277.85","0","278.17","0","278.26","0","278.51","0"
"10/24/2010","04:30:00","278.49","0","278.62","0","278.06","0","278.67","0","277.8","0","278.03","0","278.02","0","278.14","0","278.61","0","277.67","0","278.37","0","277.97","0","278.46","0","278.03","0","277.77","0","278.29","0","278.15","0","278.34","0","277.91","0","278.8","0","278.21","0","278.27","0","277.47","0","278.23","0","278.05","0","277.89","0","277.97","0","278.29","0","278.33","0","278.7","0"
"10/24/2010","05:30:00","278.81","0","279","0","278.35","0","278.98","0","278.1","0","278.27","0","278.27","0","278.39","0","278.96","0","277.99","0","278.59","0","278.19","0","278.79","0","278.22","0","278","0","278.55","0","278.43","0","278.69","0","278.33","0","279.12","0","278.48","0","278.56","0","277.84","0","278.51","0","278.32","0","278.24","0","278.33","0","278.49","0","278.54","0","279.07","0"
"10/24/2010","06:30:00","278.57","0","278.71","0","278.12","0","278.78","0","277.86","0","278.09","0","278.05","0","278.2","0","278.76","0","277.68","0","278.5","0","278.09","0","278.52","0","278.06","0","277.76","0","278.33","0","278.27","0","278.4","0","277.94","0","278.78","0","278.2","0","278.28","0","277.46","0","278.14","0","278.07","0","277.84","0","278.03","0","278.27","0","278.31","0","278.62","0"
"10/24/2010","07:30:00","278.21","0","278.49","0","277.77","0","278.52","0","277.64","0","277.89","0","277.8","0","277.92","0","278.45","0","277.47","0","278.15","0","277.97","0","278.38","0","277.85","0","277.59","0","278.08","0","278.07","0","278.14","0","277.76","0","278.43","0","277.87","0","278.08","0","277.38","0","277.9","0","277.79","0","277.58","0","277.78","0","277.99","0","278.19","0","278.6","0"
"10/24/2010","08:30:00","281.02","0","281.28","0","280.57","0","281.35","0","280.94","0","281.22","0","281.07","0","280.89","0","281.24","0","280.69","0","281.01","0","281.5","0","281.52","0","281.01","0","281.06","0","281.21","0","281.49","0","281.23","0","281.63","0","280.95","0","280.8","0","281.29","0","281.08","0","280.78","0","281.13","0","281.32","0","281.42","0","280.71","0","280.76","0","282.22","0"
"10/24/2010","09:30:00","284.1","0","284.81","0","283.94","0","284.56","0","284.51","0","284.71","0","284.86","0","284.54","0","284.45","0","284.2","0","284.4","0","284.83","0","284.84","0","284.23","0","284.81","0","284.65","0","284.81","0","284.71","0","285.41","0","284.34","0","284.19","0","284.56","0","285.12","0","284.22","0","284.74","0","284.87","0","284.73","0","283.77","0","284","0","285.92","0"
"10/24/2010","10:30:00","285.85","0","286.57","0","285.53","0","286.26","0","286.42","0","286.41","0","286.54","0","286.41","0","285.85","0","286.46","0","285.82","0","286.69","0","286.71","0","286.52","0","286.92","0","286.49","0","286.37","0","286.2","0","286.66","0","286.18","0","285.74","0","286.02","0","287.17","0","285.78","0","286.24","0","286.37","0","286.41","0","285.44","0","285.62","0","287.21","0"
"10/24/2010","11:30:00","287.33","0","288.16","0","287.09","0","287.68","0","288.03","0","287.77","0","288.08","0","287.85","0","287.17","0","288.07","0","287.13","0","287.88","0","288.22","0","287.88","0","288.57","0","288.02","0","287.7","0","287.46","0","287.46","0","287.49","0","287.05","0","287.19","0","289.48","0","287.19","0","287.42","0","287.98","0","287.41","0","286.58","0","287.18","0","288.96","0"
"10/24/2010","12:30:00","285.46","0","286.03","0","285.34","0","285.68","0","285.62","0","285.48","0","285.54","0","285.68","0","285.55","0","285.79","0","285.45","0","285.61","0","285.93","0","285.86","0","285.99","0","285.83","0","285.52","0","285.59","0","285.54","0","285.61","0","285.24","0","285.32","0","286.2","0","285.29","0","285.42","0","285.54","0","285.44","0","285.05","0","285.11","0","286.1","0"
"10/24/2010","13:30:00","285.17","0","285.47","0","285","0","285.3","0","285.22","0","285.05","0","285.09","0","285.26","0","285.23","0","285.26","0","285.16","0","285.14","0","285.36","0","285.29","0","285.4","0","285.3","0","285.08","0","285.18","0","285.09","0","285.26","0","284.95","0","284.99","0","285.53","0","285.02","0","285.16","0","285.2","0","285.11","0","284.84","0","284.95","0","285.71","0"
"10/24/2010","14:30:00","286.26","0","286.66","0","286.12","0","286.43","0","286.35","0","286.23","0","286.35","0","286.44","0","286.36","0","286.48","0","286.25","0","286.36","0","286.57","0","286.55","0","286.62","0","286.47","0","286.31","0","286.36","0","286.28","0","286.56","0","286.17","0","286.21","0","286.77","0","286.26","0","286.37","0","286.43","0","286.29","0","286.01","0","286.11","0","286.88","0"
"10/24/2010","15:30:00","287.36","0","287.88","0","287.19","0","287.57","0","287.49","0","287.34","0","287.49","0","287.68","0","287.63","0","287.81","0","287.41","0","287.58","0","287.82","0","287.75","0","287.95","0","287.61","0","287.44","0","287.53","0","287.36","0","287.6","0","287.26","0","287.23","0","288.12","0","287.28","0","287.48","0","287.61","0","287.48","0","287.01","0","287.17","0","288.05","0"
"10/24/2010","16:30:00","286.8","0","287.14","0","286.66","0","287.01","0","286.77","0","286.71","0","286.78","0","286.98","0","287.05","0","286.96","0","286.83","0","286.79","0","286.92","0","286.9","0","286.81","0","286.9","0","286.79","0","286.89","0","286.74","0","287.02","0","286.65","0","286.68","0","286.94","0","286.67","0","286.82","0","286.85","0","286.85","0","286.48","0","286.65","0","287.16","0"
"10/24/2010","17:30:00","285.51","0","285.53","0","285.19","0","285.61","0","285.22","0","285.14","0","285.08","0","285.33","0","285.52","0","285.12","0","285.32","0","285.21","0","285.25","0","285.11","0","285.02","0","285.24","0","285.24","0","285.4","0","285.31","0","285.55","0","285.27","0","285.18","0","285.07","0","285.14","0","285.28","0","285.24","0","285.32","0","285.13","0","285.2","0","285.45","0"
"10/24/2010","18:30:00","283.3","0","283.33","0","282.52","0","283.48","0","282.39","0","282.35","0","282.2","0","282.45","0","283.25","0","282.2","0","282.6","0","282.36","0","283.03","0","282.2","0","281.92","0","282.29","0","282.27","0","282.96","0","282.67","0","283.49","0","282.62","0","282.59","0","282.23","0","282.37","0","282.61","0","282.54","0","282.62","0","282.54","0","282.66","0","283.38","0"
"10/24/2010","19:30:00","282.18","1","282.28","0","280.94","0","282.28","0","280.83","0","280.71","0","280.57","0","280.71","0","282.1","0","280.6","0","280.92","0","280.85","0","281.83","0","280.74","0","280.53","0","280.78","0","280.79","0","281.67","0","281.09","0","282.43","0","281.22","0","281.13","0","280.81","0","280.83","0","280.87","0","280.81","0","281.13","0","281.16","0","281.14","0","282.16","0"
"10/24/2010","20:30:00","282.13","0","282.22","0","281.07","0","282.33","0","281.2","0","281.01","0","281.01","0","281.21","0","282.09","0","281.1","0","281.28","0","281.24","0","281.89","0","281.09","0","280.96","0","281.07","0","281.13","0","281.76","0","281.41","0","282.35","0","281.34","0","281.29","0","281.16","0","281.26","0","281.37","0","281.42","0","281.56","0","281.25","0","281.33","0","282.25","0"
"10/24/2010","21:30:00","280.99","0","281.02","0","280.05","0","281.16","0","280.09","0","280","0","279.79","0","280.17","0","280.98","0","280.03","0","280.22","0","280.23","0","280.78","0","280.03","0","279.86","0","280.04","0","280.17","0","280.62","0","280.29","0","281.05","0","280.19","0","280.21","0","279.9","0","279.93","0","280.1","0","280.12","0","280.29","0","280.03","0","280.16","0","280.97","0"
"10/24/2010","22:30:00","280.08","0","280.13","0","279.27","0","280.26","0","279.27","0","279.07","0","278.94","0","279.12","0","279.98","0","278.98","0","279.28","0","279.09","0","279.8","0","279.03","0","278.83","0","278.96","0","279","0","279.61","0","279.22","0","280","0","279.1","0","279.03","0","278.68","0","278.84","0","279.04","0","279","0","279.24","0","279.09","0","279.31","0","279.94","0"
"10/24/2010","23:30:00","280.33","0","280.33","0","279.01","0","280.05","0","279.07","0","278.51","0","278.56","0","278.54","0","280.02","0","278.76","0","278.87","0","279.34","0","280.04","0","278.92","0","279.22","0","278.82","0","278.89","0","279.62","0","279.29","0","279.93","0","278.84","0","279.05","0","278.83","0","278.53","0","278.95","0","279.06","0","279.58","0","279.18","0","279.3","0","280.22","0"
"10/25/2010","00:30:00","282.13","0","282.11","0","281.14","0","282.09","0","281.28","0","281.21","0","281.18","0","281.32","0","282.02","0","281.06","0","281.4","0","281.45","0","281.87","0","281.26","0","281.2","0","281.29","0","281.49","0","281.79","0","281.55","0","282.19","0","281.48","0","281.45","0","281.18","0","281.42","0","281.53","0","281.52","0","281.45","0","281.2","0","281.28","0","282.02","0"
"10/25/2010","01:30:00","284.68","0","284.76","0","284.2","0","284.82","0","284.24","0","284.25","0","284.15","0","284.23","0","284.68","0","283.98","0","284.33","0","284.26","0","284.49","0","284.11","0","284.02","0","284.09","0","284.18","0","284.53","0","284.29","0","284.85","0","284.39","0","284.26","0","284.15","0","284.15","0","284.31","0","284.32","0","284.23","0","284.15","0","284.22","0","284.72","0"
"10/25/2010","02:30:00","283.99","0","284.07","0","283.47","0","284.17","0","283.54","0","283.44","0","283.33","0","283.46","0","284.03","0","283.24","0","283.57","0","283.39","0","283.65","0","283.24","0","283.15","0","283.27","0","283.33","0","283.65","0","283.25","0","283.86","0","283.26","0","283.15","0","283.06","0","283.09","0","283.28","0","283.17","0","283.31","0","283.11","0","283.19","0","283.77","0"
"10/25/2010","03:30:00","283.96","0","284.03","0","283.42","0","284.14","0","283.48","0","283.46","0","283.28","0","283.49","0","284.02","0","283.27","0","283.5","0","283.37","0","283.66","0","283.23","0","283.13","0","283.27","0","283.34","0","283.71","0","283.37","0","284","0","283.44","0","283.28","0","283.24","0","283.27","0","283.4","0","283.44","0","283.4","0","283.21","0","283.29","0","283.84","0"
"10/25/2010","04:30:00","282.57","0","282.71","0","282.04","0","282.8","0","282.06","0","281.91","0","281.76","0","282.04","0","282.6","0","281.73","0","281.98","0","281.87","0","282.27","0","281.73","0","281.62","0","281.76","0","281.82","0","282.29","0","281.96","0","282.58","0","281.92","0","281.78","0","281.68","0","281.62","0","281.93","0","281.88","0","281.92","0","281.71","0","281.82","0","282.46","0"
"10/25/2010","05:30:00","281.51","0","281.62","0","280.77","0","281.78","0","280.83","0","280.67","0","280.35","0","280.67","0","281.46","0","280.4","0","280.7","0","280.69","0","281.18","0","280.52","0","280.36","0","280.53","0","280.63","0","281.2","0","280.88","0","281.67","0","280.85","0","280.81","0","280.68","0","280.68","0","280.84","0","280.92","0","280.9","0","280.69","0","280.81","0","281.47","0"
"10/25/2010","06:30:00","279.95","0","280.02","0","279.44","0","280.06","0","279.48","0","279.35","0","279.3","0","279.4","0","280.09","0","279.15","0","279.51","0","279.35","0","279.73","0","279.27","0","279.16","0","279.53","0","279.41","0","279.7","0","279.4","0","279.97","0","279.3","0","279.39","0","279.18","0","279.33","0","279.39","0","279.12","0","279.4","0","279.39","0","279.43","0","279.79","0"
"10/25/2010","07:30:00","278.08","1","278.22","0","277.88","0","278.09","0","277.88","0","277.81","0","277.78","0","277.88","0","278.28","0","277.82","0","277.93","0","277.93","0","278.01","0","277.78","0","277.77","0","277.97","0","277.88","0","278.04","0","277.83","0","278.13","0","277.84","0","277.83","0","277.76","0","277.84","0","277.89","0","277.82","0","277.75","0","277.75","0","277.82","0","278.1","0"
"10/25/2010","08:30:00","278.14","0","278.24","0","277.89","0","278.07","0","277.89","0","277.83","0","277.82","0","277.9","0","278.19","0","277.88","0","277.91","0","277.91","0","278.05","0","277.86","0","277.86","0","277.97","0","277.91","0","278.04","0","277.86","0","278.13","0","277.88","0","277.85","0","277.9","0","277.95","0","277.97","0","277.97","0","277.81","0","277.84","0","277.93","0","278.28","0"
"10/25/2010","09:30:00","279.12","0","279.22","0","278.67","0","279.07","0","278.75","0","278.69","0","278.68","0","278.73","0","279.28","0","278.7","0","278.76","0","278.76","0","278.83","0","278.63","0","278.64","0","278.81","0","278.76","0","278.97","0","278.66","0","279.06","0","278.72","0","278.71","0","278.69","0","278.72","0","278.73","0","278.72","0","278.62","0","278.62","0","278.71","0","279.04","0"
"10/25/2010","10:30:00","278.76","0","278.92","0","278.38","0","278.72","0","278.5","0","278.4","0","278.37","0","278.57","0","278.89","0","278.56","0","278.56","0","278.56","0","278.77","0","278.47","0","278.45","0","278.54","0","278.46","0","278.66","0","278.45","0","278.72","0","278.4","0","278.39","0","278.51","0","278.47","0","278.56","0","278.58","0","278.45","0","278.35","0","278.44","0","278.91","0"
"10/25/2010","11:30:00","279.48","0","279.84","0","279.15","0","279.5","0","279.5","0","279.38","0","279.53","0","279.54","0","279.48","0","279.64","0","279.31","0","279.31","0","279.86","0","279.49","0","279.74","0","279.57","0","279.42","0","279.49","0","279.35","0","279.58","0","279.29","0","279.34","0","280.15","0","279.39","0","279.56","0","279.73","0","279.49","0","279.1","0","279.33","0","280.28","0"
"10/25/2010","12:30:00","281.71","0","282.69","0","281.04","0","281.61","0","282.06","0","281.73","0","281.84","0","281.66","0","281.75","0","282.52","0","281.03","0","281.03","0","282.49","0","281.54","0","282.28","0","281.65","0","281.44","0","281.99","0","281.95","1","281.54","0","281.39","0","281.32","0","282.85","0","281.24","0","282.03","0","282.19","0","281.8","0","280.81","0","281.25","0","282.81","0"
"10/25/2010","13:30:00","282.34","0","283.79","0","281.32","0","281.85","0","282.42","0","282.02","0","282.58","0","282.14","0","282.89","0","283.44","0","281.46","0","281.46","0","283.05","0","282.04","0","283.08","0","281.94","0","281.72","0","282.8","0","282.89","0","282.11","0","281.65","0","281.5","0","283.14","0","281.55","0","282.33","0","282.85","0","281.93","0","280.96","0","281.61","0","282.8","0"
"10/25/2010","14:30:00","280.83","0","281.6","0","280.18","0","280.29","0","280.73","0","280.45","0","280.68","0","280.67","0","281.04","0","281.6","0","280.12","0","280.12","0","281.61","0","280.68","0","281.31","0","280.53","0","280.1","0","280.94","0","280.79","0","280.55","0","280.34","0","280.1","0","281.91","0","280.24","0","281.06","0","281.37","0","280.73","0","279.88","0","280.27","0","281.71","0"
"10/25/2010","15:30:00","280.15","0","280.83","0","279.09","0","279.59","0","279.51","0","279.61","0","279.83","0","280.11","0","281.66","0","280.94","0","279.49","0","279.49","0","279.59","0","279.36","0","280.2","0","279.4","0","279.21","0","280.53","0","280.02","0","279.42","0","279.62","0","278.95","0","279.77","0","279.02","0","279.72","0","280.79","0","279.14","0","278.77","0","279.15","0","279.6","0"
"10/25/2010","16:30:00","277.53","0","277.58","0","276.33","0","277.02","0","276.36","0","276.41","0","276.71","0","276.87","0","278.61","0","277.8","0","276.9","0","276.9","0","276.33","0","276.55","0","277.07","0","276.69","0","276.42","0","277.51","0","276.79","0","277.34","0","277.05","0","276.33","0","276.82","0","276.06","0","276.89","0","277.11","0","276.31","0","276.2","0","276.46","0","276.14","0"
"10/25/2010","17:30:00","274.49","0","274.53","0","273.93","0","274.46","0","273.85","0","273.88","0","273.99","0","274.09","0","274.89","0","274.06","0","274.15","0","274.15","0","274.17","0","273.92","0","273.83","0","274.15","0","273.93","0","274.41","0","274.14","0","274.4","0","274.07","0","273.94","0","273.95","0","273.89","0","274.06","0","274","0","273.95","0","273.87","0","273.87","0","274.04","0"
"10/25/2010","18:30:00","272.29","0","272.44","0","272.2","0","272.46","0","272.14","0","272.06","0","272.12","0","272.09","0","272.56","0","272.14","0","272.24","0","272.24","0","272.3","0","272.1","0","271.92","0","272.31","0","272.19","0","272.31","0","272.14","0","272.38","0","272.09","0","272.16","0","272.01","0","272.11","0","272.2","0","272.02","0","272.13","0","272.05","0","272.05","0","272.37","0"
"10/25/2010","19:30:00","272.19","0","272.27","0","271.91","0","272.35","0","271.86","0","271.8","0","271.79","0","271.91","0","272.42","0","271.72","0","272.05","0","272.05","0","272.31","0","271.89","0","271.72","0","272.08","0","271.96","0","272.1","0","271.8","0","272.34","0","271.88","0","272","0","271.77","0","271.98","0","271.97","0","271.77","0","271.86","0","271.94","0","271.95","0","272.33","0"
"10/25/2010","20:30:00","272.21","0","272.32","0","271.93","0","272.34","0","271.99","0","271.87","0","271.82","0","272","0","272.48","0","271.86","0","272.12","0","272.12","0","272.34","0","271.93","0","271.85","0","272.13","0","272.01","0","272.14","0","271.82","0","272.35","0","271.93","0","272.04","0","271.88","0","271.99","0","272.05","0","271.82","0","272.04","0","272.02","0","271.99","0","272.32","0"
"10/25/2010","21:30:00","272.59","0","272.65","0","272.57","0","272.9","0","272.55","0","272.47","0","272.43","0","272.52","0","272.7","0","272.26","0","272.71","0","272.71","0","272.8","0","272.59","0","272.44","0","272.77","0","272.68","0","272.53","0","272.28","0","272.9","0","272.51","0","272.69","0","272.37","0","272.59","0","272.58","0","272.26","0","272.51","0","272.63","0","272.68","0","272.76","0"
"10/25/2010","22:30:00","272.33","0","272.36","0","272.32","0","272.67","0","272.28","0","272.24","0","272.35","0","272.33","0","272.46","0","272.02","0","272.58","0","272.58","0","272.52","0","272.33","0","272.23","0","272.52","0","272.46","0","272.31","0","272.07","0","272.66","0","272.36","0","272.53","0","272.05","0","272.44","0","272.34","0","272.04","0","272.19","0","272.45","0","272.54","0","272.56","0"
"10/25/2010","23:30:00","272.08","0","272.09","0","271.88","0","272.33","0","271.69","0","271.89","0","271.84","0","271.96","0","272.22","0","271.54","0","272.26","0","272.26","0","272.11","0","271.88","0","271.65","0","272.18","0","272.09","0","271.97","0","271.68","0","272.31","0","271.9","0","272.08","0","271.25","0","272","0","271.75","0","271.62","0","271.72","0","271.99","0","272.13","0","272.11","0"
"10/26/2010","00:30:00","271.82","0","271.85","0","271.62","0","272.06","0","271.35","0","271.54","0","271.58","0","271.66","0","271.95","0","271.19","0","271.92","0","271.92","0","271.87","0","271.59","0","271.34","0","271.84","0","271.81","0","271.71","0","271.41","0","272.06","0","271.63","0","271.82","0","270.79","0","271.61","0","271.39","0","271.27","0","271.38","0","271.66","0","271.74","0","271.83","0"
"10/26/2010","01:30:00","272.01","0","271.97","0","271.89","0","272.21","0","271.73","0","271.84","0","271.97","0","271.86","0","272.1","0","271.49","0","272.15","0","272.15","0","271.9","0","271.87","0","271.61","0","272.09","0","272.01","0","271.97","0","271.84","0","272.18","0","271.98","0","272.09","0","271.21","0","272.01","0","271.82","0","271.84","0","271.7","0","271.96","0","272.12","0","271.94","0"
"10/26/2010","02:30:00","271.91","0","271.86","0","271.84","0","272.15","0","271.7","0","271.79","0","272.01","0","271.78","0","272.01","0","271.45","0","272.07","0","272.07","0","271.78","0","271.77","0","271.52","0","272.05","0","271.91","0","271.9","0","271.77","0","272.07","0","271.96","0","272.07","0","271.27","0","272.02","0","271.81","0","271.79","0","271.66","0","271.93","0","272.14","0","271.92","0"
"10/26/2010","03:30:00","271.78","0","271.68","0","271.6","0","271.91","0","271.4","0","271.58","0","271.69","0","271.58","0","271.81","0","271.17","0","271.81","0","271.81","0","271.63","0","271.55","0","271.34","0","271.76","0","271.66","0","271.68","0","271.49","0","271.88","0","271.74","0","271.83","0","270.98","0","271.79","0","271.58","0","271.57","0","271.44","0","271.72","0","271.89","0","271.79","0"
"10/26/2010","04:30:00","271.79","0","271.68","0","271.61","0","271.97","0","271.47","0","271.58","0","271.76","0","271.62","0","271.86","0","271.22","0","271.87","0","271.87","0","271.71","0","271.58","0","271.4","0","271.85","0","271.78","0","271.68","0","271.46","0","271.9","0","271.71","0","271.83","0","271.01","0","271.76","0","271.55","0","271.52","0","271.42","0","271.7","0","271.91","0","271.74","0"
"10/26/2010","05:30:00","271.52","0","271.44","0","271.34","0","271.67","0","271.18","0","271.33","0","271.43","0","271.4","0","271.59","0","271.01","0","271.6","0","271.6","0","271.45","0","271.34","0","271.19","0","271.59","0","271.55","0","271.45","0","271.25","0","271.68","0","271.53","0","271.57","0","270.82","0","271.58","0","271.32","0","271.27","0","271.27","0","271.47","0","271.69","0","271.54","0"
"10/26/2010","06:30:00","271.32","0","271.22","0","271.11","0","271.49","0","270.93","0","271.05","0","271.11","0","271.13","0","271.38","0","270.71","0","271.41","0","271.41","0","271.26","0","271.09","0","270.93","0","271.39","0","271.29","0","271.22","0","271.01","0","271.46","0","271.29","0","271.38","0","270.52","0","271.32","0","271.07","0","271.04","0","270.97","0","271.26","0","271.37","0","271.32","0"
"10/26/2010","07:30:00","271.7","0","271.68","0","271.4","0","271.8","0","271.35","0","271.51","0","271.46","0","271.46","0","271.84","0","271.1","0","271.68","0","271.68","0","271.69","0","271.47","0","271.31","0","271.65","0","271.67","0","271.6","0","271.35","0","271.74","0","271.53","0","271.7","0","271.01","0","271.54","0","271.49","0","271.42","0","271.45","0","271.67","0","271.83","0","271.95","0"
"10/26/2010","08:30:00","273.31","0","273.56","0","272.9","0","273.44","0","273.37","0","273.51","0","273.27","0","273.09","0","273.9","0","272.82","0","273.28","0","273.28","0","273.76","0","273.27","0","273.28","0","273.45","0","273.62","0","273.64","0","273.99","0","273.12","0","273.12","0","273.45","0","273.67","0","273.18","0","273.39","0","273.63","0","273.64","0","273.07","0","273.24","0","274.31","0"
"10/26/2010","09:30:00","274.71","0","275.23","0","274.38","0","274.98","0","274.88","0","275.35","0","275.23","0","274.83","0","275.59","0","274.88","0","274.92","0","274.92","0","275","0","274.63","0","274.95","0","275.13","0","275.13","0","275.39","0","275.96","0","274.63","0","274.78","0","274.8","0","275.46","0","274.76","0","275.26","0","275.49","0","275.19","0","274.38","0","274.64","0","275.56","0"
"10/26/2010","10:30:00","276.26","0","276.84","0","275.88","0","276.76","0","276.52","0","276.85","0","277.25","0","276.61","0","276.95","0","276.79","0","276.41","0","276.41","0","276.6","0","276.46","0","276.52","0","276.76","0","276.62","0","276.87","0","277.35","0","276.35","0","276.36","0","276.28","0","277.11","0","276.05","0","276.71","0","276.8","0","276.82","0","275.69","0","276.01","0","277.02","0"
"10/26/2010","11:30:00","278.02","0","278.8","0","277.16","0","278.34","0","278.25","0","278.43","0","279.07","0","278.15","0","277.92","0","278.99","0","277.74","0","277.74","0","278.29","0","277.92","0","278.22","0","278.21","0","278.11","0","278.13","0","278.02","0","278.12","0","277.78","0","277.68","0","279.2","0","277.44","0","277.84","0","278.66","0","277.84","0","277.05","0","277.56","0","278.8","0"
"10/26/2010","12:30:00","279.86","0","280.89","0","278.67","0","279.68","0","279.93","0","279.68","0","280.31","0","279.62","0","279.83","0","280.71","0","279.02","0","279.02","0","280.5","0","279.41","0","280.32","0","279.5","0","279.35","0","280.08","0","280.47","0","279.38","0","279.14","0","278.84","0","280.99","0","278.79","0","279.77","0","280.25","0","279.56","0","278.52","0","278.98","0","280.66","0"
"10/26/2010","13:30:00","278.04","0","278.79","0","277.33","0","277.79","0","277.88","0","277.64","0","277.94","0","277.73","0","278.54","0","278.43","0","277.45","0","277.45","0","277.92","0","277.61","0","277.88","0","277.5","0","277.56","0","278.14","0","277.99","0","277.54","0","277.24","0","277.1","0","277.65","0","276.99","0","277.41","0","277.76","0","277.16","0","276.78","0","277.15","0","277.86","0"
"10/26/2010","14:30:00","279.66","0","280.5","0","278.8","0","279.21","0","279.44","0","279.39","0","279.41","0","279.51","0","280.81","0","280.53","0","278.93","0","278.93","0","279.81","0","279.25","0","279.76","0","278.97","0","278.92","0","279.99","0","279.78","0","279.23","0","278.86","0","278.71","0","279.81","0","278.76","0","279.38","0","280.16","0","279.13","0","278.53","0","279.15","0","279.66","0"
"10/26/2010","15:30:00","279.34","0","280.37","0","278.4","0","278.89","0","278.93","0","278.84","0","278.97","0","279.24","0","280.62","0","280.21","0","278.83","0","278.83","0","279.28","0","278.88","0","279.81","0","278.68","0","278.52","0","279.85","0","279.52","0","278.89","0","278.89","0","278.36","0","279.55","0","278.47","0","279.14","0","280.2","0","278.7","0","278.1","0","278.57","0","279.33","0"
"10/26/2010","16:30:00","277.9","0","278.82","0","277.18","0","277.49","0","277.4","0","277.3","0","277.44","0","277.72","0","279.19","0","278.46","0","277.57","0","277.57","0","277.64","0","277.58","0","278.09","0","277.43","0","277.32","0","278.35","0","277.82","0","277.7","0","277.6","0","277.13","0","278.01","0","277.11","0","278.03","0","278.46","0","277.56","0","276.87","0","277.24","0","277.76","0"
"10/26/2010","17:30:00","275.65","0","275.98","0","275.26","0","275.61","0","275.17","0","275.18","0","275.28","0","275.19","0","276.31","0","275.29","0","275.58","0","275.58","0","275.43","0","275.29","0","275.03","0","275.47","0","275.23","0","275.78","0","275.42","0","275.69","0","275.4","0","275.26","0","275.01","0","275.17","0","275.41","0","275.82","0","275.31","0","275.11","0","275.36","0","275.37","0"
"10/26/2010","18:30:00","272.59","0","272.54","0","272.37","0","272.64","0","272.17","0","272.24","0","272.22","0","272.31","0","272.57","0","272","0","272.52","0","272.52","0","272.45","0","272.19","0","271.98","0","272.49","0","272.45","0","272.39","0","272.15","0","272.7","0","272.31","0","272.4","0","271.75","0","272.28","0","272.2","0","272.2","0","272.15","0","272.28","0","272.36","0","272.42","0"
"10/26/2010","19:30:00","272.27","0","272.27","0","271.94","0","272.41","0","271.68","0","271.8","0","271.75","0","271.9","0","272.44","0","271.47","0","272.17","0","272.17","0","272.32","0","271.84","0","271.63","0","272.07","0","272.03","0","272.05","0","271.62","0","272.48","0","271.88","0","272.08","0","271.46","0","271.97","0","271.84","0","271.71","0","271.86","0","272.03","0","272.14","0","272.27","0"
"10/26/2010","20:30:00","271.78","0","271.88","0","271.36","0","271.97","0","271.12","0","271.35","0","271.28","0","271.44","0","272.05","0","270.99","0","271.68","0","271.68","0","271.93","0","271.36","0","271.08","0","271.62","0","271.54","0","271.57","0","271.01","0","272.06","0","271.34","0","271.63","0","270.88","0","271.46","0","271.24","0","271.04","0","271.2","0","271.49","0","271.55","0","271.85","0"
"10/26/2010","21:30:00","271.88","0","271.94","0","271.49","0","272.05","0","271.19","0","271.34","0","271.33","0","271.51","0","272.05","0","271","0","271.78","0","271.78","0","271.95","0","271.41","0","271.19","0","271.7","0","271.61","0","271.63","0","271.09","0","272.07","0","271.44","0","271.64","0","270.83","0","271.53","0","271.33","0","271.19","0","271.3","0","271.6","0","271.67","0","271.96","0"
"10/26/2010","22:30:00","271.21","0","271.37","0","270.53","0","271.3","0","270.1","0","270.49","0","270.36","0","270.64","0","271.44","0","269.96","0","270.92","0","270.92","0","271.37","0","270.51","0","269.96","0","270.74","0","270.76","0","270.97","0","270.39","0","271.56","0","270.67","0","270.91","0","269.75","0","270.8","0","270.56","0","270.47","0","270.53","0","270.92","0","270.91","0","271.51","0"
"10/26/2010","23:30:00","271.15","0","271.24","0","270.6","0","271.27","0","270.28","0","270.58","0","270.47","0","270.61","0","271.26","0","270.06","0","270.92","0","270.92","0","271.18","0","270.46","0","269.94","0","270.79","0","270.61","0","270.9","0","270.46","0","271.39","0","270.63","0","270.77","0","269.45","0","270.66","0","270.42","0","270.44","0","270.4","0","270.76","0","270.76","0","271.24","0"
"10/27/2010","00:30:00","271.27","0","271.28","0","270.92","0","271.38","0","270.61","0","270.87","0","270.74","0","270.92","0","271.35","0","270.62","0","271.19","0","271.19","0","271.25","0","270.77","0","270.35","0","271.06","0","270.99","0","271.15","0","270.93","0","271.53","0","271.03","0","271.12","0","269.93","0","271.08","0","270.93","0","270.89","0","270.87","0","271.04","0","271.12","0","271.32","0"
"10/27/2010","01:30:00","271.4","0","271.38","0","271.19","0","271.56","0","270.88","0","271.1","0","271","0","271.08","0","271.47","0","270.82","0","271.35","0","271.35","0","271.33","0","270.98","0","270.73","0","271.24","0","271.17","0","271.26","0","271.01","0","271.61","0","271.18","0","271.35","0","270.32","0","271.26","0","271.13","0","271.11","0","270.94","0","271.2","0","271.35","0","271.45","0"
"10/27/2010","02:30:00","270.95","0","270.97","0","270.54","0","271.06","0","270.34","0","270.51","0","270.46","0","270.61","0","271.07","0","270.23","0","270.95","0","270.95","0","270.97","0","270.5","0","270.26","0","270.78","0","270.65","0","270.76","0","270.35","0","271.17","0","270.63","0","270.82","0","269.99","0","270.71","0","270.51","0","270.42","0","270.48","0","270.67","0","270.79","0","271.01","0"
"10/27/2010","03:30:00","270.42","0","270.54","0","270.01","0","270.63","0","269.86","0","269.82","0","269.88","0","269.93","0","270.75","0","269.53","0","270.21","0","270.21","0","270.57","0","269.85","0","269.64","0","270.1","0","270.05","0","270.18","0","269.52","0","270.71","0","269.91","0","270.13","0","269.55","0","270.02","0","269.81","0","269.58","0","269.86","0","270.08","0","270.15","0","270.51","0"
"10/27/2010","04:30:00","270.29","0","270.31","0","269.91","0","270.36","0","269.57","0","269.82","0","269.72","0","269.92","0","270.4","0","269.5","0","270.24","0","270.24","0","270.27","0","269.74","0","269.49","0","270.06","0","269.95","0","270.09","0","269.7","0","270.51","0","269.96","0","270.14","0","269.04","0","270.04","0","269.89","0","269.94","0","269.85","0","270.09","0","270.1","0","270.44","0"
"10/27/2010","05:30:00","269.99","0","270.01","0","269.57","0","270.13","0","269.35","0","269.52","0","269.51","0","269.65","0","270.11","0","269.25","0","269.9","0","269.9","0","270","0","269.49","0","269.41","0","269.87","0","269.69","0","269.79","0","269.4","0","270.18","0","269.65","0","269.82","0","268.94","0","269.71","0","269.5","0","269.47","0","269.46","0","269.78","0","269.78","0","270.03","0"
"10/27/2010","06:30:00","270.06","0","270.03","0","269.79","0","270.22","0","269.64","0","269.75","0","269.75","0","269.84","0","270.11","0","269.5","0","270.04","0","270.04","0","270.01","0","269.75","0","269.59","0","269.98","0","269.96","0","269.84","0","269.44","0","270.31","0","269.79","0","269.98","0","269.28","0","269.87","0","269.7","0","269.65","0","269.59","0","269.87","0","269.97","0","270.08","0"
"10/27/2010","07:30:00","270.75","0","270.79","0","270.48","0","270.83","0","270.41","0","270.49","0","270.41","0","270.46","0","270.81","0","270.22","0","270.62","0","270.62","0","270.7","0","270.43","0","270.36","0","270.64","0","270.69","0","270.61","0","270.34","0","270.82","0","270.5","0","270.69","0","270.12","0","270.48","0","270.45","0","270.44","0","270.45","0","270.58","0","270.68","0","270.93","0"
"10/27/2010","08:30:00","272.99","0","273.39","0","272.53","0","273.01","0","273.02","0","273.12","0","273.05","0","272.74","0","273.33","0","272.4","0","272.81","0","272.81","0","273.73","0","272.89","0","272.95","0","273.05","0","273.28","0","273.26","0","273.61","0","272.86","0","272.72","0","273.14","0","273.27","0","272.67","0","273","0","273.34","0","273.24","0","272.64","0","272.73","0","274.25","0"
"10/27/2010","09:30:00","275.66","0","276.38","0","275.41","0","275.91","0","275.98","0","276.19","0","276.47","0","275.8","0","276.18","0","276.34","0","275.65","0","275.65","0","276.44","0","275.52","0","276.03","0","276.07","0","276.15","0","276.34","0","277.15","0","275.68","0","275.66","0","275.87","0","276.65","0","275.55","0","276.26","0","276.51","0","276.18","0","275.2","0","275.37","0","277.07","0"
"10/27/2010","10:30:00","277.88","0","278.77","0","277.62","0","278.18","0","278.25","0","278.43","0","278.74","0","278.38","0","278.24","0","278.68","0","277.75","0","277.75","0","278.31","0","278.1","0","278.35","0","278.21","0","278.24","0","278.58","0","279.35","0","278.13","0","277.94","0","277.97","0","279.3","0","277.69","0","278.24","0","278.74","0","278.41","0","277.39","0","277.74","0","278.72","0"
"10/27/2010","11:30:00","279.41","0","280.57","0","278.79","0","279.51","0","279.91","0","279.72","0","280.52","0","279.94","0","279.29","0","280.67","0","279.02","0","279.02","0","280.12","0","279.53","0","280.29","0","279.91","0","279.56","0","279.82","0","280.06","0","279.63","0","279.35","0","279.15","0","281.25","0","279.01","0","279.66","0","280.39","0","279.37","0","278.78","0","279.39","0","280.5","0"
"10/27/2010","12:30:00","281.11","0","282.64","0","279.99","0","280.79","0","281.34","0","280.77","0","281.34","0","281.18","0","281.14","0","282.21","0","280.99","1","280.86","1","281.71","0","280.71","0","281.9","0","280.74","0","280.64","0","281.54","0","282.03","0","280.64","0","280.36","0","280.21","0","282.22","0","280.08","0","281.34","0","281.79","0","280.83","0","279.76","0","280.24","0","281.69","0"
"10/27/2010","13:30:00","281.47","0","282.98","0","280.29","0","280.99","0","281.34","0","281.01","0","281.91","0","281.39","0","282.45","0","282.62","0","280.51","0","280.51","0","281.64","0","280.99","0","282.13","0","280.92","0","280.81","0","282.09","0","282.26","0","280.96","0","280.68","0","280.39","0","282.01","0","280.6","0","281.43","0","282.16","0","281.04","0","280.08","0","280.77","0","281.53","0"
"10/27/2010","14:30:00","280.86","0","281.95","0","279.93","0","280.26","0","280.41","0","280.39","0","280.52","0","281.1","0","282.17","0","281.71","0","280.12","0","280.12","0","280.84","0","280.43","0","281.06","0","280.26","0","280","0","281.36","0","281.19","0","280.41","0","280.14","0","280.05","0","281.11","0","280.06","0","280.81","0","281.88","0","280.29","0","279.8","0","280.33","0","280.97","0"
"10/27/2010","15:30:00","279.94","0","280.71","0","278.99","0","279.45","0","279.17","0","279.35","0","279.41","0","279.66","0","281.16","0","280.41","0","279.39","0","279.39","0","279.46","0","279.31","0","280.03","0","279.36","0","279.16","0","280.37","0","280.13","0","279.51","0","279.5","0","279.02","0","279.76","0","279.1","0","279.61","0","280.41","0","279.12","0","278.79","0","279.12","0","279.55","0"
"10/27/2010","16:30:00","279.32","0","279.89","0","278.36","0","278.83","0","278.58","0","278.58","0","278.87","0","279.17","0","281.12","0","279.78","0","278.94","0","278.94","0","278.47","0","278.69","0","279.26","0","278.69","0","278.48","0","279.76","0","279.1","0","279.07","0","278.91","0","278.34","0","279.01","0","278.36","0","278.99","0","279.76","0","278.63","0","278.22","0","278.56","0","278.55","0"
"10/27/2010","17:30:00","276.42","0","276.82","0","275.78","0","276.35","0","275.66","0","275.7","0","275.91","0","275.77","0","277.66","0","275.79","0","276.26","0","276.26","0","275.84","0","275.79","0","275.6","0","276.08","0","275.83","0","276.64","0","276.12","0","276.38","0","275.97","0","275.89","0","275.74","0","275.81","0","276.01","0","276.52","0","275.99","0","275.77","0","276.01","0","275.83","0"
"10/27/2010","18:30:00","273.76","0","273.82","0","273.19","0","273.94","0","272.96","0","273.13","0","273.1","0","273.16","0","273.94","0","272.6","0","273.43","0","273.43","0","273.58","0","273.05","0","272.62","0","273.35","0","273.38","0","273.43","0","272.9","0","273.8","0","273.08","0","273.33","0","272.42","0","273.07","0","272.86","0","272.76","0","272.99","0","273.22","0","273.24","0","273.55","0"
"10/27/2010","19:30:00","271.92","0","271.98","0","271.12","0","272.04","0","270.59","0","270.87","0","270.88","0","271.07","0","272.2","0","270.32","0","271.43","0","271.43","0","271.77","0","271.01","0","270.48","0","271.42","0","271.28","0","271.55","0","270.84","0","272.1","0","271.19","0","271.56","0","270.29","0","271.23","0","271.06","0","270.86","0","271.13","0","271.29","0","271.48","0","271.74","0"
"10/27/2010","20:30:00","268.58","0","268.48","0","267.25","0","268.47","0","266.62","0","266.83","0","266.81","0","267.25","0","268.58","0","266.4","0","267.5","0","267.5","0","268.66","0","267.24","0","266.47","0","267.81","0","267.26","0","268.1","0","267.47","0","269.54","0","267.89","0","268.85","0","267.33","0","268.26","0","268.35","0","267.99","0","268.58","0","268.66","0","268.58","0","269.29","0"
"10/27/2010","21:30:00","270.62","0","270.77","0","269.87","0","270.9","0","269.59","0","269.71","0","269.76","0","269.99","0","270.83","0","269.03","0","270.16","0","270.16","0","270.64","0","269.84","0","269.23","0","270.2","0","270.11","0","270.32","0","269.62","0","271.12","0","270.07","0","270.51","0","269.19","0","270.29","0","270.08","0","269.78","0","270.02","0","270.45","0","270.42","0","270.76","0"
"10/27/2010","22:30:00","271.93","0","271.96","0","271.58","0","272.09","0","271.1","0","271.51","0","271.39","0","271.49","0","272.03","0","270.98","0","271.78","0","271.78","0","271.85","0","271.34","0","270.89","0","271.67","0","271.61","0","271.7","0","271.32","0","272.12","0","271.49","0","271.71","0","270.29","0","271.5","0","271.25","0","271.28","0","271.22","0","271.56","0","271.64","0","271.89","0"
"10/27/2010","23:30:00","271.42","0","271.46","0","270.91","0","271.55","0","270.56","0","270.91","0","270.83","0","270.93","0","271.55","0","270.5","0","271.25","0","271.25","0","271.43","0","270.73","0","270.15","0","271.2","0","271.02","0","271.3","0","271","0","271.8","0","271.17","0","271.39","0","269.87","0","271.22","0","271.09","0","271.04","0","271.02","0","271.31","0","271.35","0","271.61","0"
"10/28/2010","00:30:00","272.02","0","272.04","0","271.54","0","272.17","0","271.21","0","271.5","0","271.44","0","271.61","0","272.12","0","271.08","0","271.91","0","271.91","0","271.91","0","271.41","0","270.97","0","271.78","0","271.77","0","271.89","0","271.57","0","272.35","0","271.83","0","271.89","0","270.58","0","271.82","0","271.61","0","271.64","0","271.57","0","271.83","0","271.92","0","272.07","0"
"10/28/2010","01:30:00","272.05","0","271.99","0","271.71","0","272.19","0","271.5","0","271.68","0","271.59","0","271.7","0","272.15","0","271.37","0","271.98","0","271.98","0","271.96","0","271.48","0","270.99","0","271.79","0","271.76","0","271.94","0","271.73","0","272.3","0","271.88","0","271.96","0","270.59","0","271.91","0","271.88","0","271.8","0","271.72","0","271.86","0","271.96","0","272.04","0"
"10/28/2010","02:30:00","270","0","270.07","0","269.49","0","270.27","0","269.23","0","269.47","0","269.32","0","269.39","0","270.17","0","268.96","0","269.64","0","269.64","0","270","0","269.05","0","268.49","0","269.46","0","269.36","0","269.81","0","269.52","0","270.05","0","269.47","0","269.53","0","268.1","0","269.39","0","269.48","0","269.33","0","269.45","0","269.48","0","269.59","0","269.89","0"
"10/28/2010","03:30:00","269.05","0","269.03","0","267.94","0","269.1","0","267.54","0","267.71","0","267.7","0","268.08","0","269.19","0","266.96","0","268.48","0","268.48","0","269.03","0","268.06","0","267.23","0","268.54","0","268.21","0","268.59","0","267.88","0","269.34","0","268.26","0","268.49","0","266.41","0","267.7","0","267.56","0","267.3","0","267.92","0","268.35","0","268.34","0","268.59","0"
"10/28/2010","04:30:00","267.73","0","267.83","0","266.7","0","267.68","0","266.02","0","266.59","0","266.33","0","266.8","0","267.82","0","265.87","0","267.09","0","267.09","0","268.05","0","266.79","0","266.22","0","267.5","0","267.12","0","267.59","0","267.03","0","268.91","0","267.69","0","268.3","0","266.89","0","268.04","0","267.85","0","267.56","0","267.82","0","268.12","0","268.14","0","268.67","0"
"10/28/2010","05:30:00","266.22","0","266.18","0","264.55","0","266.17","0","264.36","0","264.24","0","264.12","0","264.29","0","266.3","0","264.18","0","264.81","0","264.81","0","266.24","0","264.34","0","263.75","0","264.55","0","264.55","0","265.45","0","264.76","0","266.03","0","264.54","0","264.75","0","263.63","0","264.11","0","264.3","0","264.03","0","264.72","0","264.58","0","264.45","0","265.64","0"
"10/28/2010","06:30:00","265.06","0","264.74","0","262.97","0","264.56","0","262.4","0","262.3","0","262.52","0","263.21","0","265.22","0","262.06","0","262.99","0","262.99","0","264.58","0","262.59","0","261.5","0","262.37","0","262.33","0","263.79","0","262.41","0","264.6","0","262.79","0","263.45","0","261.98","0","262.37","0","262.66","0","262.48","0","263.4","0","263.16","0","263.14","0","264.47","0"
"10/28/2010","07:30:00","266.02","0","265.42","0","263.22","0","265","0","262.97","0","262.85","0","262.62","0","263.43","0","265.78","0","262.7","0","262.85","0","262.85","0","264.61","0","263.04","0","262.37","0","262.7","0","262.96","0","264.16","0","262.72","0","264.5","0","262.72","0","263.37","0","262.77","0","262.68","0","263.03","0","262.94","0","263.57","0","263.4","0","263.53","0","264.92","0"
"10/28/2010","08:30:00","274.99","0","274.3","0","273.37","0","275.15","0","273.91","0","274.31","0","274.1","0","273.32","0","274.17","0","273.04","0","273.11","0","273.11","0","275.75","0","274.15","0","273.43","0","274.1","0","274.48","0","273.98","0","274.55","0","273.67","0","272.93","0","274.68","0","274.09","0","273.47","0","273.85","0","275.16","0","275.3","0","273.66","0","274.14","0","276.48","0"
"10/28/2010","09:30:00","279.87","0","280.51","0","280.12","0","281.68","0","280.55","0","281.72","0","281.98","0","280.96","0","280.54","0","280.96","0","280.65","0","280.65","0","280.66","0","280.73","0","280.24","0","281.32","0","281.26","0","280.85","0","281.71","0","281.4","0","280.64","0","281.52","0","280.82","0","280.89","0","281.21","0","281","0","281.09","0","280.22","0","280.9","0","281.49","0"
"10/28/2010","10:30:00","283.6","0","284.31","0","283.86","0","285.14","0","284.7","0","285.53","0","285.48","0","285","0","284.41","0","285.28","0","284.55","0","284.55","0","284.05","0","284.8","0","284.39","0","285.56","0","285.04","0","284.75","0","285.38","0","285.4","0","284.92","0","285.28","0","285.04","0","284.75","0","284.66","0","284.45","0","285.16","0","284.26","0","284.74","0","284.53","0"
"10/28/2010","11:30:00","285.45","0","286.19","0","285.34","0","286.95","0","286.23","0","286.76","0","287.31","0","286.48","0","286.01","0","287.32","0","286.03","0","285.06","0","285.73","0","286.64","0","286.02","0","287.32","0","286.47","0","286.12","0","285.91","0","287.16","0","286.39","0","286.73","0","286.91","0","286.29","0","286.16","0","286.12","0","285.98","0","285.76","0","286.25","0","286.11","0"
"10/28/2010","12:30:00","287.98","0","288.95","0","287.14","0","288.92","0","288.09","0","288.8","0","289.49","0","288.1","0","288.74","0","289.53","0","287.95","0","286.89","0","288.26","0","288.51","0","288.37","0","289.23","0","288.88","0","288.84","0","288.99","0","289.58","0","288.68","0","288.62","0","288.87","0","288.08","0","288.92","0","288.33","0","288.58","0","287.61","0","288.43","0","288.36","0"
"10/28/2010","13:30:00","288.57","0","289.41","0","287.53","0","289.44","0","288.54","0","288.61","0","289.4","0","288.2","0","289.97","0","290.43","0","288.21","0","287.43","0","288.9","0","288.78","0","289.05","0","289.39","0","288.62","0","289.23","0","289.11","0","289.08","0","288.46","0","288.49","0","289.2","0","288.47","0","289.6","0","289.21","0","289.07","0","287.94","0","288.76","0","288.76","0"
"10/28/2010","14:30:00","288.55","0","289.58","0","287.92","0","289.53","0","288.66","0","289.04","0","289.32","0","288.21","0","290.92","0","290.56","0","288.77","0","287.72","0","288.86","0","289.45","0","289.04","0","289.27","0","288.64","0","289.56","0","288.91","0","289.14","0","288.83","0","288.3","0","289.31","0","288.51","0","289.72","0","289.39","0","288.23","0","288.02","0","288.61","0","288.95","0"
"10/28/2010","15:30:00","288.18","0","288.9","0","287.42","0","288.81","0","287.8","0","288.31","0","288.25","0","287.59","0","291.02","0","289.55","0","288.3","0","287.21","0","288.35","0","288.7","0","288.3","0","288.25","0","287.84","0","289.13","0","288.34","0","288.26","0","288.27","0","287.55","0","288.62","0","287.74","0","288.67","0","288.75","0","287.52","0","287.19","0","287.59","0","288.37","0"
"10/28/2010","16:30:00","286.3","0","287.06","0","285.49","0","286.65","0","285.73","0","285.77","0","285.97","0","285.65","0","288.89","0","286.88","0","286.48","0","285.62","0","286.02","0","286.53","0","286.1","0","285.98","0","285.92","0","287.1","0","286.22","0","286.42","0","286.23","0","285.71","0","286.26","0","285.77","0","286.62","0","286.64","0","285.97","0","285.33","0","285.64","0","286.43","0"
"10/28/2010","17:30:00","281.3","0","281.9","0","280.83","0","281.48","0","280.69","0","280.78","0","280.91","0","280.96","0","282.5","0","280.6","0","281.46","0","281.05","0","280.87","0","280.94","0","280.57","0","280.88","0","280.66","0","281.6","0","281.03","0","281.38","0","280.99","0","280.79","0","280.66","0","280.75","0","281.28","0","281.35","0","281.41","0","280.55","0","280.94","0","281.24","0"
"10/28/2010","18:30:00","275.97","0","275.94","0","275.09","0","276.16","0","274.62","0","274.69","0","275","0","275.26","0","276.13","0","274.63","0","275.39","0","275.38","0","275.71","0","274.85","0","274.12","0","274.93","0","274.82","0","275.57","0","275.23","0","275.88","0","274.96","0","275.3","0","273.92","0","275.02","0","274.99","0","274.78","0","274.99","0","275.07","0","275.23","0","275.69","0"
"10/28/2010","19:30:00","271.19","0","270.9","0","270.11","0","271.19","0","269.02","0","268.71","0","269.18","0","269.4","0","271.32","0","268.3","0","269.71","0","269.32","0","270.15","0","269.15","0","267.76","0","268.35","0","268.92","0","270.09","0","269.16","0","270.73","0","268.99","0","269.65","0","268.22","0","268.79","0","269.12","0","268.66","0","269.95","0","269.74","0","269.78","0","270.49","0"
"10/28/2010","20:30:00","272.04","0","271.82","0","270.83","0","271.71","0","269.62","0","269.66","0","270.1","0","270.97","0","272.23","0","269.34","0","270.6","0","270.41","0","271.36","0","270.27","0","269.24","0","269.87","0","270.17","0","271.09","0","270.24","0","271.6","0","270.06","0","270.61","0","269.1","0","269.67","0","269.7","0","269.45","0","270.48","0","270.25","0","270.29","0","271.15","0"
"10/28/2010","21:30:00","275.28","0","275.09","0","274.17","0","274.93","0","273.31","0","273.76","0","273.73","0","274.58","0","275.14","0","273.19","0","274.74","0","274.5","0","274.99","0","274.21","0","273.58","0","274.72","0","274.49","0","275.37","0","275.73","0","276.82","0","275.53","0","276.06","0","274.05","0","275.95","0","275.92","0","275.37","0","275.01","0","275.37","0","275.54","0","276.07","0"
"10/28/2010","22:30:00","275.3","0","275.09","0","274.31","0","275.17","0","273.54","0","273.51","0","273.72","0","274.37","0","275.18","0","273.03","0","274.43","0","274.16","0","274.88","0","274.04","0","273.76","0","273.89","0","274.21","0","275.01","0","274.84","0","275.85","0","274.93","0","275.15","0","273.73","0","274.85","0","274.82","0","274.7","0","274.64","0","275.03","0","275.08","0","275.63","0"
"10/28/2010","23:30:00","274.56","0","274.49","0","273.75","0","274.63","0","273.3","0","273.67","0","273.68","0","274.14","0","274.65","0","272.78","0","274.08","0","273.81","0","274.39","0","273.67","0","272.93","0","274.05","0","273.95","0","274.49","0","274.22","0","275.71","0","274.59","0","275.15","0","273.4","0","274.99","0","274.83","0","274.52","0","274.37","0","275.03","0","275.09","0","275.36","0"
"10/29/2010","00:30:00","275.3","0","275.25","0","274.75","0","275.52","0","274.52","0","274.74","0","274.71","0","274.97","0","275.43","0","274.02","0","274.98","0","274.55","0","275.1","0","274.36","0","273.71","0","274.96","0","274.8","0","275.41","0","275.37","0","276.43","0","275.6","0","275.99","0","274.42","0","276.14","0","276.26","0","276.05","0","275.95","0","276.39","0","276.21","0","276.29","0"
"10/29/2010","01:30:00","276.03","0","275.9","0","275.27","0","275.85","0","274.7","0","275.23","0","275.07","0","275.8","0","276.07","0","274.52","0","275.72","0","275.52","0","275.99","0","275.36","0","274.67","0","276.11","0","275.69","0","276.28","0","276.4","0","277.54","0","276.76","0","277.24","0","275.17","0","277.07","0","276.88","0","276.7","0","276.65","0","277.22","0","277.21","0","277.35","0"
"10/29/2010","02:30:00","275.09","0","275.11","0","274.54","0","275.29","0","273.89","0","274.44","0","274.39","0","274.88","0","275.27","0","273.43","0","274.9","0","274.48","0","274.96","0","274.42","0","273.75","0","275.1","0","274.7","0","275.21","0","274.97","0","276.46","0","275.49","0","276.04","0","274.12","0","276","0","275.81","0","275.53","0","275.57","0","276.27","0","276.13","0","276.22","0"
"10/29/2010","03:30:00","273.81","0","273.74","0","273.05","0","273.64","0","272.2","0","272.74","0","272.63","0","273.54","0","273.68","0","271.6","0","273.38","0","273.36","0","273.95","0","273.21","0","272.61","0","274.01","0","273.65","0","273.78","0","273.58","0","275.28","0","274.14","0","274.75","0","273.03","0","274.57","0","274.23","0","273.72","0","273.85","0","274.38","0","274.53","0","274.75","0"
"10/29/2010","04:30:00","272.55","0","272.51","0","271.79","0","272.8","0","271.03","0","271.38","0","271.48","0","271.97","0","272.78","0","270.46","0","272.14","0","271.89","0","272.67","0","271.68","0","270.63","0","271.9","0","271.83","0","272.62","0","272.65","0","273.79","0","272.55","0","273.1","0","271.71","0","272.9","0","272.81","0","272.28","0","272.44","0","272.67","0","272.76","0","273.2","0"
"10/29/2010","05:30:00","275.62","0","275.56","0","275.07","0","275.87","0","274.77","0","275.09","0","275.06","0","275.42","0","275.8","0","274.29","0","275.35","0","275.11","0","275.32","0","274.67","0","274.16","0","275.17","0","275.07","0","275.51","0","275.22","0","276.24","0","275.46","0","275.73","0","273.97","0","275.55","0","275.43","0","275.25","0","275.16","0","275.61","0","275.66","0","275.87","0"
"10/29/2010","06:30:00","271.96","0","271.84","0","271.02","0","271.88","0","270.06","0","269.92","0","270.47","0","270.92","0","272.21","0","269.07","0","271.01","0","270.45","0","271.4","0","270.45","0","269.03","0","270.1","0","270.12","0","271.15","0","270.33","0","272.18","0","270.23","0","271.16","0","269.46","0","270.53","0","270.57","0","270.1","0","270.91","0","270.94","0","270.97","0","271.76","0"
"10/29/2010","07:30:00","271.8","0","271.37","0","270.05","0","270.82","0","269.18","0","269.03","0","269.41","0","270.38","0","271.25","0","268.51","0","269.79","0","270","0","270.99","0","269.78","0","268.53","0","269.34","0","269.5","0","270.56","0","269.89","0","271.63","0","269.7","0","270.9","0","269.25","0","269.69","0","270.08","0","269.76","0","270.7","0","270.63","0","270.61","0","271.82","0"
"10/29/2010","08:30:00","281.29","0","280.65","0","279.94","0","280.73","0","280.16","0","280.49","0","280.46","0","280.9","0","280.3","0","279.42","0","280.57","0","280.75","0","281.52","0","280.53","0","279.94","0","281.23","0","281.25","0","280.94","0","281.78","0","281.37","0","281.05","0","281.98","0","280.69","0","281.06","0","281.27","0","281.52","0","281.56","0","281.21","0","281.43","0","282.52","0"
"10/29/2010","09:30:00","285.63","0","285.84","0","285.21","0","286.02","0","285.61","0","286.03","0","286.3","0","285.79","0","285.49","0","285.46","0","285.6","0","285.47","0","286.08","0","285.56","0","285.41","0","286.06","0","286.21","0","285.91","0","286.28","0","286.04","0","286.03","0","286.1","0","285.94","0","285.59","0","285.78","0","286.21","0","286.16","0","285.3","0","285.6","0","286.76","0"
"10/29/2010","10:30:00","291.35","0","292.55","0","291.1","0","292.03","0","292.22","0","292.28","0","293.18","0","292.08","0","291.24","0","292.77","0","291.58","0","291.5","0","292.29","0","292.41","0","292.77","0","292.58","0","292.52","0","292.12","0","292.69","0","292.33","0","292.02","0","291.91","0","294.22","0","291.68","0","291.85","0","292.22","0","292.93","0","290.91","0","291.29","0","292.62","0"
"10/29/2010","11:30:00","293.95","0","295.85","0","293.71","0","295.25","0","294.99","0","294.67","0","296.49","0","295.08","0","293.75","0","295.73","0","294.31","0","293.89","0","295.23","0","295.91","0","295.96","0","295.53","0","295.86","0","294.6","0","294.3","0","295.41","0","294.51","0","294.69","0","297.05","0","294.39","0","294.44","0","295.29","0","294.69","0","293.97","0","294.3","0","295.73","0"
"10/29/2010","12:30:00","296.88","0","298.43","0","295.94","0","298.13","0","297.39","0","297.92","0","298.97","0","297.03","0","297.16","0","298.9","0","296.93","0","295.56","0","297.64","0","298.23","0","298.39","0","298.32","0","297.25","0","297.55","0","297.44","0","298.05","0","297.18","0","297.06","0","298.28","0","297.3","0","297.77","0","297.49","0","297.99","0","296.25","0","297.2","0","297.9","0"
"10/29/2010","13:30:00","298.17","0","299.89","0","297.09","0","299.37","0","298.63","0","298.61","0","299.41","0","297.51","0","298.52","0","299.94","0","297.75","0","296.89","0","299.16","0","299.39","0","300.26","0","299.2","0","298.65","0","298.73","0","298.46","0","299.14","0","298.05","0","297.98","0","300.35","0","298.2","0","299.04","0","299.39","0","299.34","0","297.29","0","298.11","0","299.02","0"
"10/29/2010","14:30:00","297.84","0","299.43","0","296.95","0","298.53","0","298.25","0","298.23","0","298.79","0","297.51","0","299.53","0","300.15","0","297.84","0","297.03","0","298.8","0","299.12","0","299.48","0","298.67","0","298.2","0","298.85","0","298.08","0","298.8","0","298.38","0","297.92","0","300.09","0","297.83","0","299.03","0","299.35","0","298.26","0","297.41","0","298.07","0","299.18","0"
"10/29/2010","15:30:00","295.46","0","296.89","0","294.98","0","296.03","0","295.59","0","295.66","0","295.96","0","295.17","0","296.9","0","296.61","0","295.65","0","295.21","0","296.26","0","296.12","0","296.05","0","295.66","0","295.3","0","296.22","0","295.59","0","295.75","0","295.51","0","295.13","0","296.76","0","295.2","0","295.94","0","296.45","0","295.34","0","294.77","0","295.21","0","296.35","0"
"10/29/2010","16:30:00","293.35","0","294.55","0","292.57","0","293.3","0","293.04","0","292.8","0","293.13","0","292.96","0","294.16","0","293.74","0","293.12","0","292.96","0","293.5","0","293.07","0","293.42","0","293.01","0","293.01","0","293.71","0","293.07","0","293.18","0","293.07","0","292.57","0","293.75","0","292.63","0","293.51","0","293.81","0","293.2","0","292.42","0","292.61","0","294.03","0"
"10/29/2010","17:30:00","289.26","0","289.72","0","288.76","0","289.48","0","288.6","0","288.76","0","288.95","0","289.02","0","289.95","0","288.55","0","289.32","0","288.84","0","288.81","0","288.69","0","287.83","0","289.06","0","288.77","0","289.46","0","289.08","0","289.39","0","289.11","0","288.95","0","287.87","0","288.8","0","289.17","0","289.24","0","289.1","0","288.82","0","288.97","0","289.21","0"
"10/29/2010","18:30:00","286.02","0","285.98","0","285.41","0","286.27","0","285.22","0","285.35","0","285.27","0","285.73","0","286.14","0","284.88","0","285.75","0","285.57","0","285.66","0","285.07","0","284.49","0","285.36","0","285.29","0","285.74","0","285.49","0","286.03","0","285.35","0","285.39","0","284.04","0","285.17","0","285.22","0","285.03","0","285.06","0","285.3","0","285.46","0","285.68","0"
"10/29/2010","19:30:00","283.68","0","283.7","0","283","0","283.85","0","282.45","0","282.91","0","282.82","0","283.2","0","283.74","0","282.12","0","283.21","0","282.85","0","283.38","0","282.68","0","281.87","0","283.15","0","282.82","0","283.49","0","283.26","0","284.15","0","283.29","0","283.6","0","281.93","0","283.48","0","283.35","0","283.17","0","283.2","0","283.65","0","283.68","0","283.98","0"
"10/29/2010","20:30:00","280.39","0","280.56","0","279.55","0","280.44","0","279.06","0","279.47","0","279.34","0","279.66","0","280.28","0","278.94","0","279.64","0","279.52","0","280.34","0","279.33","0","278.61","0","279.87","0","279.49","0","280.29","0","280.2","0","281.26","0","280.12","0","280.64","0","279.12","0","280.55","0","280.62","0","280.38","0","280.39","0","280.81","0","280.77","0","281.22","0"
"10/29/2010","21:30:00","281.74","0","281.76","0","281.1","0","281.99","0","281.02","0","281.07","0","281.04","0","281.25","0","281.81","0","280.55","0","281.27","0","280.94","0","281.51","0","280.66","0","279.91","0","281.18","0","280.88","0","281.63","0","281.49","0","282.32","0","281.46","0","281.8","0","280.26","0","281.77","0","281.67","0","281.46","0","281.46","0","281.93","0","281.87","0","282.2","0"
"10/29/2010","22:30:00","283.6","0","283.48","0","282.86","0","283.79","0","282.8","0","282.94","0","282.91","0","283.18","0","283.65","0","282.42","0","283.27","0","282.93","0","283.12","0","282.55","0","281.91","0","282.96","0","282.93","0","283.3","0","282.97","0","283.82","0","283.12","0","283.31","0","281.83","0","283.12","0","283","0","282.81","0","282.74","0","283.08","0","283.19","0","283.39","0"
"10/29/2010","23:30:00","283.13","0","283.21","0","282.32","0","283.21","0","282.28","0","282.24","0","282.06","0","282.64","0","283.07","0","281.93","0","282.52","0","282.89","0","282.9","0","282.44","0","282.24","0","282.2","0","282.32","0","282.86","0","282.64","0","283.21","0","282.52","0","282.65","0","282.3","0","282.47","0","282.65","0","282.73","0","282.82","0","282.39","0","282.69","0","283.27","0"
"10/30/2010","00:30:00","276.72","0","276.58","0","275.7","0","276.89","0","274.92","0","275.25","0","275.31","0","275.62","0","276.62","0","274.35","0","275.78","0","275.62","0","276.16","0","275.25","0","274.13","0","275.25","0","275.13","0","276.15","0","275.77","0","276.74","0","275.62","0","276.15","0","274.42","0","275.11","0","275.02","0","275.09","0","275.82","0","276.32","0","276.48","0","276.84","0"
"10/30/2010","01:30:00","278.52","0","278.4","0","277.71","0","278.69","0","277.62","0","277.75","0","277.67","0","278.13","0","278.49","0","277.21","0","277.94","0","278.08","0","278.07","0","277.3","0","276.86","0","277.79","0","277.7","0","278.34","0","278.47","0","278.52","0","278.02","0","277.92","0","275.76","0","277.3","0","277.25","0","276.8","0","276.87","0","277.31","0","277.53","0","277.84","0"
"10/30/2010","02:30:00","279.88","0","279.72","0","279.14","0","280.28","0","279.12","0","279.11","0","279.22","0","279.35","0","280.06","0","278.25","0","279.62","0","279.09","0","279.41","0","278.74","0","277.84","0","279.31","0","278.93","0","279.6","0","279.37","0","279.89","0","279.26","0","279.38","0","277.61","0","279.29","0","279.23","0","279","0","278.87","0","279.4","0","279.51","0","279.6","0"
"10/30/2010","03:30:00","274.48","0","274.35","0","273.37","0","274.33","0","272.6","0","273.13","0","273.13","0","273.76","0","274.35","0","272.41","0","273.6","0","273.66","0","274.55","0","273.44","0","272.41","0","274.31","0","273.53","0","274.82","0","274.87","0","277.32","0","275.7","0","276.78","0","274.49","0","276.54","0","275.99","0","275.42","0","275.46","0","276.27","0","276.35","0","276.7","0"
"10/30/2010","04:30:00","276.09","0","275.63","0","274.73","0","275.4","0","274.18","0","274.83","0","274.61","0","275.31","0","275.64","0","273.01","0","274.13","0","274.21","0","275.15","0","274.46","0","273.2","0","274.59","0","274.08","0","274.83","0","274.08","0","275.37","0","273.98","0","274.7","0","273.42","0","274.54","0","274.62","0","274.11","0","274.74","0","275.09","0","275.06","0","275.62","0"
"10/30/2010","05:30:00","272.3","0","272.62","0","271.26","0","272.08","0","270.29","0","270.6","0","270.32","0","270.87","0","272.63","0","269.73","0","270.48","0","270.42","0","271.42","0","270.37","0","269.69","0","270.39","0","270.45","0","271.42","0","270.34","0","271.65","0","270.1","0","270.55","0","269.78","0","270.26","0","270.35","0","269.52","0","270.28","0","270.74","0","270.68","0","271.2","0"
"10/30/2010","06:30:00","274.3","0","274.25","0","273.4","0","274.17","0","272.7","0","273.25","0","273.22","0","273.65","0","274.34","0","272.47","0","273.77","0","273.59","0","274.22","0","273.34","0","272.39","0","273.98","0","273.77","0","273.99","0","273.69","0","274.77","0","273.7","0","274.16","0","271.9","0","273.62","0","273.21","0","272.77","0","272.99","0","273.85","0","274","0","274.15","0"
"10/30/2010","07:30:00","274.82","0","274.66","0","273.95","0","274.61","0","273.41","0","273.34","0","273.26","0","273.83","0","274.64","0","272.49","0","273.53","0","273.47","0","274.36","0","273.49","0","272.86","0","273.8","0","273.57","0","274.19","0","273.61","0","275.32","0","273.85","0","274.6","0","273.95","0","274.27","0","274.26","0","273.74","0","273.84","0","274.2","0","274.36","0","274.97","0"
"10/30/2010","08:30:00","280.72","0","280.37","0","279.46","0","280.14","0","279.84","0","280.07","0","279.92","0","280.12","0","279.78","0","279.04","0","279.7","0","279.95","0","281.19","0","279.9","0","279.63","0","280.24","0","280.61","0","280.25","0","280.67","0","280.34","0","280.18","0","280.62","0","280.25","0","279.97","0","280.22","0","280.44","0","280.42","0","279.67","0","279.87","0","281.13","0"
"10/30/2010","09:30:00","287.47","0","287.77","0","286.12","0","287.01","0","286.64","0","287.43","0","287.65","0","287.29","0","286.76","0","287.2","0","286.35","0","286.57","0","288.15","0","286.82","0","286.8","0","287.22","0","287.79","0","287.47","0","287.66","0","287.28","0","287.69","0","287.04","0","288.18","0","286.59","0","287.3","0","288.13","0","288.06","0","286.03","0","286.66","0","288.83","0"
"10/30/2010","10:30:00","289.46","0","290.26","0","289.1","0","290.52","0","289.46","0","290.73","0","291.46","0","290.23","0","290.32","0","290.46","0","290.06","0","288.76","0","290.22","0","290.51","0","289.84","0","291.02","0","290.22","0","290.3","0","290.29","0","290.98","0","290.33","0","290.14","0","290.44","0","290.07","0","290.14","0","290.34","0","290.19","0","289.39","0","289.8","0","290.3","0"
"10/30/2010","11:30:00","292.92","0","294.22","0","291.87","0","294.81","0","292.69","0","294.84","0","295.91","0","293.38","0","293.52","0","294.51","0","293.82","0","291.72","0","292.83","0","293.66","0","291.93","0","295.01","0","293.39","0","293.78","0","293.03","0","294.98","0","294.37","0","293.36","0","293.76","0","294.13","0","293.09","0","293.09","0","292.43","0","292.25","0","293.11","0","292.75","0"
"10/30/2010","12:30:00","294.85","0","295.83","0","293.14","0","294.93","0","293.89","0","295.34","0","296.44","0","294.29","0","295.45","0","296.12","0","294.46","0","293.33","0","295.13","0","295.15","0","294.27","0","295.78","0","294.34","0","295.21","0","294.97","0","294.99","0","294.61","0","294.31","0","295.3","0","294.67","0","295.41","0","294.67","0","294.09","0","293.6","0","294.23","0","294.84","0"
"10/30/2010","13:30:00","294.92","0","295.73","0","293.02","0","295.18","0","294.16","0","294.89","0","296.08","0","293.85","0","296.12","0","296.42","0","294.65","0","293.36","0","294.88","0","294.81","0","294.59","0","295.03","0","294.05","0","295.19","0","294.68","0","294.88","0","294.26","0","293.99","0","294.99","0","294.32","0","295.41","0","295.09","0","294.19","0","293.22","0","293.9","0","294.6","0"
"10/30/2010","14:30:00","294.08","0","295.32","0","292.54","0","294.15","0","293.65","0","294.27","0","295.17","0","293.29","0","296.24","0","295.67","0","294.48","0","292.97","0","294.46","0","294.47","0","293.71","0","294.19","0","293.37","0","294.79","0","293.77","0","294.04","0","293.84","0","293.16","0","293.97","0","293.73","0","294.77","0","294.4","0","292.87","0","292.9","0","293.28","0","293.79","0"
"10/30/2010","15:30:00","293.3","0","294.74","0","292.31","0","293.43","0","292.9","0","293.69","0","294.19","0","292.77","0","295.97","0","295.02","0","294.27","0","292.66","0","293.68","0","293.91","0","293.07","0","293.51","0","292.97","0","294.34","0","293.28","0","293.58","0","293.4","0","292.67","0","293.58","0","293.28","0","293.56","0","294.05","0","292.2","0","292.27","0","292.57","0","293.51","0"
"10/30/2010","16:30:00","289.9","0","290.47","0","289.3","0","289.97","0","289.46","0","289.49","0","289.62","0","289.54","0","290.78","0","290.14","0","290.09","0","289.43","0","289.7","0","289.81","0","289.77","0","289.52","0","289.34","0","290.07","0","289.62","0","289.89","0","289.41","0","289.23","0","289.73","0","289.37","0","289.7","0","289.97","0","289.34","0","289.21","0","289.45","0","289.97","0"
"10/30/2010","17:30:00","286.78","0","286.9","0","286.36","0","286.65","0","286.3","0","286.02","0","285.9","0","286.44","0","286.64","0","286.11","0","286.25","0","286.34","0","286.53","0","286.14","0","286.4","0","286.06","0","286.16","0","286.48","0","286.48","0","286.56","0","285.91","0","286.21","0","286.18","0","285.97","0","286.44","0","286.49","0","286.39","0","286.27","0","286.44","0","286.73","0"
"10/30/2010","18:30:00","284","0","284.01","0","283.15","0","283.69","0","283.07","0","282.51","0","282.19","0","282.95","0","283.74","0","282.56","0","282.87","0","283.12","0","283.92","0","282.83","0","283.21","0","282.2","0","282.76","0","283.28","0","283.14","0","283.42","0","282.26","0","282.98","0","282.75","0","282.22","0","282.88","0","283.11","0","283.31","0","283.08","0","283.18","0","283.81","0"
"10/30/2010","19:30:00","281.99","0","281.98","0","280.97","0","281.62","0","280.92","0","280.39","0","280.28","0","280.35","0","281.62","0","280.41","0","280.64","0","281.32","0","281.82","0","280.94","0","280.76","0","280.36","0","280.53","0","281.25","0","281.02","0","281.26","0","280.4","0","280.94","0","280.39","0","280.09","0","280.98","0","280.99","0","281.34","0","280.88","0","280.91","0","281.6","0"
"10/30/2010","20:30:00","281.73","0","281.71","0","280.79","0","281.57","0","280.77","0","280.49","0","280.33","0","280.8","0","281.74","0","280.53","0","280.55","0","280.8","0","281.49","0","280.56","0","280.69","0","280.44","0","280.58","0","281.17","0","280.79","0","281.39","0","280.44","0","280.66","0","280.56","0","280.49","0","280.67","0","280.76","0","280.85","0","280.72","0","280.79","0","281.49","0"
"10/30/2010","21:30:00","281.75","0","281.71","0","280.77","0","281.69","0","280.8","0","280.63","0","280.5","0","280.88","0","281.77","0","280.6","0","280.69","0","280.91","0","281.47","0","280.71","0","280.75","0","280.67","0","280.7","0","281.21","0","280.81","0","281.47","0","280.58","0","280.72","0","280.64","0","280.59","0","280.65","0","280.81","0","280.91","0","280.82","0","280.88","0","281.49","0"
"10/30/2010","22:30:00","282.64","0","282.65","0","281.81","0","282.66","0","281.83","0","281.72","0","281.69","0","282.04","0","282.66","0","281.75","0","281.88","0","282.04","0","282.43","0","281.78","0","281.78","0","281.8","0","281.85","0","282.26","0","281.91","0","282.61","0","281.82","0","281.92","0","281.81","0","281.88","0","281.9","0","281.91","0","281.94","0","281.83","0","281.89","0","282.53","0"
"10/30/2010","23:30:00","282.46","0","282.44","0","281.68","0","282.27","0","281.65","0","281.49","0","281.43","0","281.8","0","282.54","0","281.47","0","281.52","0","281.74","0","282.21","0","281.54","0","281.7","0","281.53","0","281.59","0","282","0","281.58","0","282.19","0","281.46","0","281.58","0","281.55","0","281.53","0","281.64","0","281.7","0","281.65","0","281.59","0","281.7","0","282.3","0"
"10/31/2010","00:30:00","278.89","0","278.97","0","278.02","0","279.01","0","277.87","0","277.82","0","277.74","0","278.13","0","278.94","0","277.74","0","277.95","0","278.26","0","278.6","0","277.94","0","277.75","0","277.84","0","277.9","0","278.5","0","278.19","0","278.81","0","277.89","0","277.93","0","277.71","0","277.81","0","277.9","0","278.11","0","278.16","0","277.96","0","278.07","0","278.65","0"
"10/31/2010","01:30:00","276.92","0","276.9","0","275.78","0","277.01","0","275.67","0","275.47","0","275.42","0","275.77","0","276.99","0","275.59","0","275.79","0","276.1","0","276.71","0","275.72","0","275.68","0","275.52","0","275.58","0","276.44","0","276.06","0","276.79","0","275.78","0","275.82","0","275.56","0","275.57","0","275.66","0","275.87","0","276.16","0","276.11","0","276.22","0","276.82","0"
"10/31/2010","02:30:00","276.95","0","276.98","0","276.13","0","277.13","0","276.11","0","276.09","0","275.9","0","276.31","0","277.06","0","275.98","0","276.18","0","276.39","0","276.81","0","275.97","0","275.67","0","275.91","0","275.96","0","276.62","0","276.36","0","276.88","0","276.1","0","276.08","0","275.57","0","275.78","0","275.88","0","275.91","0","275.98","0","275.94","0","276.12","0","276.75","0"
"10/31/2010","03:30:00","274.7","0","274.6","0","273.68","0","274.76","0","273.13","0","273.36","0","273.44","0","273.78","0","274.84","0","272.48","0","273.69","0","273.67","0","274.48","0","273.5","0","272.59","0","273.94","0","273.56","0","274.2","0","273.56","0","275.09","0","273.8","0","274.57","0","272.68","0","274.15","0","273.89","0","273.73","0","273.86","0","274.53","0","274.47","0","274.95","0"
"10/31/2010","04:30:00","275.76","0","275.84","0","274.95","0","275.8","0","274.39","0","274.51","0","274.5","0","275.14","0","276.03","0","274.03","0","275.24","0","274.92","0","275.59","0","274.83","0","274.19","0","275.33","0","275.28","0","275.51","0","275.03","0","276.22","0","275.12","0","275.75","0","274.56","0","275.24","0","275.16","1","274.74","0","274.97","0","275.53","0","275.52","0","275.89","0"
"10/31/2010","05:30:00","278.57","0","278.66","0","278.06","0","278.67","0","277.7","0","278.02","0","277.97","0","278.16","0","278.67","0","277.53","0","278.23","0","277.84","0","278.4","0","277.86","0","277.6","0","278.26","0","278.19","0","278.4","0","278.07","0","278.89","0","278.19","0","278.39","0","277.22","0","278.19","0","277.95","0","277.84","0","277.71","0","278.21","0","278.27","0","278.66","0"
"10/31/2010","06:30:00","280.09","0","280.18","0","279.71","0","280.13","0","279.66","0","279.74","0","279.7","0","279.81","0","280.11","0","279.58","0","279.85","0","279.61","0","280.08","0","279.59","0","279.32","0","279.79","0","279.77","0","279.96","0","279.75","0","280.17","0","279.81","0","279.83","0","279.14","0","279.78","0","279.73","0","279.7","0","279.53","0","279.68","0","279.79","0","280.13","0"
"10/31/2010","07:30:00","280.13","0","280.3","0","279.76","0","280.16","0","279.67","0","279.76","0","279.72","0","279.86","0","280.17","0","279.67","0","279.88","0","279.68","0","280.26","0","279.72","0","279.53","0","279.88","0","279.78","0","280.02","0","279.78","0","280.23","0","279.84","0","279.88","0","279.42","0","279.9","0","279.91","0","279.86","0","279.72","0","279.83","0","279.92","0","280.28","0"
"10/31/2010","08:30:00","279.6","0","279.69","0","279.28","0","279.65","0","279.28","0","279.36","0","279.33","0","279.44","0","279.66","0","279.2","0","279.49","0","279.29","0","279.58","0","279.33","0","279.1","0","279.5","0","279.42","0","279.55","0","279.47","0","279.64","0","279.36","0","279.49","0","279.01","0","279.37","0","279.43","0","279.47","0","279.35","0","279.28","0","279.4","0","279.82","0"
"10/31/2010","09:30:00","282.18","0","282.63","0","281.74","0","282.25","0","282.02","0","282.05","0","282.25","0","282.13","0","282.27","0","282.36","0","282.03","0","281.94","0","282.49","0","282.1","0","282.17","0","282.3","0","282.3","0","282.4","0","282.51","0","282.55","0","282.22","0","282.32","0","282.72","0","282.14","0","282.39","0","282.59","0","282.35","0","281.76","0","281.98","0","283.02","0"
"10/31/2010","10:30:00","285.4","0","286.45","0","284.71","0","285.57","0","285.57","0","285.58","0","285.81","0","285.48","0","285.58","0","286.25","0","285.04","0","285.19","0","286.22","0","285.6","0","285.83","0","285.49","0","285.45","0","285.82","0","285.83","0","285.55","0","285.45","0","285.27","0","286.62","0","285.1","0","285.58","0","286.21","0","286.02","0","284.68","0","285.12","0","286.11","0"
"10/31/2010","11:30:00","289.82","0","292.28","0","288.42","0","290.05","0","290.34","0","289.87","0","291.47","0","289.42","0","289.9","0","291.85","0","288.95","0","289.33","0","290.94","0","289.99","0","290.61","0","289.82","0","289.55","0","290.38","0","289.88","0","289.65","0","289.48","0","288.88","0","293.11","0","289.01","0","290.03","0","291.35","0","290.38","0","288.1","0","289","0","291.45","0"
"10/31/2010","12:30:00","291.26","0","293.99","0","289.25","0","290.84","0","291.1","0","290.64","0","291.79","0","290.18","0","290.97","0","292.65","0","289.88","0","290.75","0","292.52","0","290.68","0","292.32","0","290.58","0","290.15","0","291.73","0","291.66","0","290.34","0","290.33","0","289.87","0","293.87","0","290.04","0","291.55","0","292.86","0","292.26","0","289.19","0","289.86","0","292.29","0"
"10/31/2010","13:30:00","291.47","0","293.84","0","289.62","0","291.03","0","291.52","0","290.75","0","291.43","0","290.36","0","291.53","0","293.13","0","289.89","0","291.16","0","292.76","0","291.38","0","292.98","0","290.64","0","290.64","0","291.84","0","291.47","0","290.5","0","290.54","0","289.86","0","294.24","0","290.24","0","291.87","0","292.9","0","292.41","0","289.71","0","290.14","0","292.73","0"
"10/31/2010","14:30:00","291.83","0","293.88","0","290.16","0","291.24","0","291.78","0","291.08","0","291.88","0","290.79","0","292.89","0","293.75","0","290.48","0","291.06","0","292.49","0","291.73","0","292.69","0","290.84","0","290.98","0","292.38","0","291.68","0","291.12","0","291.08","0","290.28","0","293.59","0","290.62","0","291.55","0","293.17","0","291.9","0","290.13","0","290.44","0","292.55","0"
"10/31/2010","15:30:00","288.07","0","289.17","0","287.3","0","288","0","288.04","0","287.58","0","287.83","0","287.57","0","288.29","0","288.94","0","287.66","0","287.95","0","289.11","0","288.17","0","288.73","0","287.8","0","287.65","0","288.21","0","287.92","0","287.91","0","287.49","0","287.33","0","289.64","0","287.53","0","288.31","0","288.89","0","288.15","0","287.13","0","287.29","0","289.11","0"
"10/31/2010","16:30:00","284.84","0","284.98","0","284.27","0","284.76","0","284.26","0","284.23","0","284.22","0","284.36","0","284.78","0","284.41","0","284.43","0","284.3","0","284.76","0","284.24","0","284.15","0","284.42","0","284.31","0","284.58","0","284.39","0","284.59","0","284.19","0","284.28","0","284.25","0","284.2","0","284.44","0","284.45","0","284.42","0","284.2","0","284.23","0","284.77","0"
"10/31/2010","17:30:00","283.2","0","283.22","0","282.62","0","283.19","0","282.33","0","282.5","0","282.5","0","282.71","0","283.26","0","282.35","0","282.78","0","282.59","0","282.86","0","282.44","0","282.12","0","282.72","0","282.6","0","282.94","0","282.69","0","283.01","0","282.62","0","282.68","0","281.98","0","282.57","0","282.58","0","282.57","0","282.46","0","282.64","0","282.64","0","282.93","0"
"10/31/2010","18:30:00","279.53","0","279.63","0","277.83","0","279.34","0","277.39","0","277.43","0","277.41","0","277.76","0","279.21","0","277.41","0","277.82","0","277.81","0","279.21","0","277.64","0","277.03","0","277.97","0","277.65","0","278.65","0","277.91","0","279.31","0","277.84","0","278.3","0","277.33","0","278.04","0","278.1","0","277.9","0","277.78","0","278.21","0","278.34","0","279.6","0"
"10/31/2010","19:30:00","278.79","0","278.95","0","277.6","0","278.67","0","277.17","0","277.45","0","277.39","0","277.66","0","278.68","0","277.12","0","277.61","0","277.58","0","278.7","0","277.42","0","276.96","0","277.8","0","277.58","0","278.3","0","277.78","0","278.88","0","277.78","0","278.16","0","276.91","0","278.03","0","277.99","0","277.86","0","277.86","0","278.29","0","278.15","0","279.04","0"
"10/31/2010","20:30:00","279.31","0","279.51","0","278.5","0","279.32","0","278.3","0","278.45","0","278.37","0","278.64","0","279.25","0","278.36","0","278.62","0","278.55","0","279.42","0","278.39","0","278.11","0","278.68","0","278.53","0","279.03","0","278.71","0","279.42","0","278.67","0","278.77","0","278.08","0","278.79","0","278.81","0","278.7","0","278.69","0","278.83","0","278.86","0","279.49","0"
"10/31/2010","21:30:00","280","0","280.18","0","279.31","0","279.98","0","279.23","0","279.28","0","279.25","0","279.41","0","279.94","0","279.2","0","279.42","0","279.26","0","279.99","0","279.22","0","278.98","0","279.4","0","279.31","0","279.71","0","279.38","0","279.94","0","279.33","0","279.37","0","278.8","0","279.35","0","279.34","0","279.27","0","279.18","0","279.33","0","279.42","0","280.03","0"
"10/31/2010","22:30:00","279.4","0","279.64","0","278.84","0","279.42","0","278.78","0","278.8","0","278.74","0","278.95","0","279.44","0","278.82","0","278.94","0","278.86","0","279.51","0","278.73","0","278.59","0","278.84","0","278.8","0","279.18","0","278.85","0","279.39","0","278.81","0","278.83","0","278.46","0","278.87","0","278.92","0","278.87","0","278.8","0","278.85","0","278.89","0","279.57","0"
"10/31/2010","23:30:00","279.67","0","279.75","0","278.78","0","279.54","0","278.68","0","278.66","0","278.62","0","278.87","0","279.87","0","278.6","0","278.86","0","278.74","0","279.37","0","278.65","0","278.51","0","278.8","0","278.71","0","279.22","0","278.64","0","279.41","0","278.63","0","278.79","0","278.51","0","278.77","0","278.79","0","278.7","0","278.62","0","278.81","0","278.84","0","279.4","0"
"11/01/2010","00:30:00","279.64","0","279.82","0","278.91","0","279.48","0","278.83","0","278.87","0","278.82","0","279.02","0","279.73","0","278.89","0","279.04","0","278.91","0","279.6","0","278.85","0","278.77","0","278.97","0","278.91","0","279.32","0","278.87","0","279.5","0","278.87","0","278.93","0","278.73","0","278.98","0","278.96","0","278.91","0","278.77","0","278.92","0","278.95","0","279.62","0"
"11/01/2010","01:30:00","278.66","0","278.44","0","277.52","0","278.4","0","277.55","0","277.51","0","277.52","0","277.73","0","278.56","0","277.36","0","277.65","0","277.5","0","278.2","0","277.48","0","277.2","0","277.56","0","277.55","0","277.92","0","277.31","0","278.25","0","277.36","0","277.5","0","277.22","0","277.45","0","277.48","0","277.36","0","277.42","0","277.53","0","277.56","0","278.23","0"
"11/01/2010","02:30:00","278.23","0","277.93","0","276.3","0","277.99","0","276.2","0","276.03","0","276.04","0","276.24","0","278.15","0","275.88","0","276.12","0","276.13","0","277.46","0","276.13","0","275.56","0","276.12","0","276.03","0","277.07","0","276.14","0","277.66","0","276.06","0","276.34","0","275.77","0","276.01","0","276.13","0","275.95","0","276.2","0","276.26","0","276.23","0","277.64","0"
"11/01/2010","03:30:00","277.64","0","277.59","0","276.54","0","277.48","0","276.54","0","276.46","0","276.46","0","276.69","0","277.8","0","275.68","0","276.35","0","276.22","0","277.1","0","276.32","0","275.73","0","276.26","0","276.28","0","276.84","0","276.09","0","277.24","0","275.87","0","276.39","0","276.07","0","276.37","0","276.39","0","276.18","0","276.3","0","276.43","0","276.39","0","277.21","0"
"11/01/2010","04:30:00","276.65","0","276.77","0","276.13","0","276.76","0","276.07","0","276.02","0","275.95","0","276.18","0","276.97","0","275.51","0","276.14","0","276.02","0","276.49","0","275.89","0","275.71","0","276.02","0","275.99","0","276.29","0","275.76","0","276.61","0","275.64","0","276.1","0","275.87","0","276.09","0","276.05","1","275.85","0","275.88","0","276.06","0","276.1","0","276.58","0"
"11/01/2010","05:30:00","275.51","0","275.77","0","275.09","0","275.68","0","274.99","0","274.92","0","274.82","0","275.11","0","276.02","0","274.55","0","275.13","0","275.01","0","275.44","0","274.86","0","274.7","0","275.07","0","275.01","0","275.31","0","274.72","0","275.55","0","274.74","0","275.08","0","274.77","0","274.96","0","275.02","0","274.55","0","274.85","0","275.12","0","275.04","0","275.42","0"
"11/01/2010","06:30:00","275.07","0","275.36","0","274.56","0","275.23","0","274.42","0","274.4","0","274.3","0","274.64","0","275.62","0","274.03","0","274.64","0","274.56","0","275","0","274.45","0","274.21","0","274.53","0","274.53","0","274.82","0","274.13","0","275.06","0","274.19","0","274.54","0","274.24","0","274.42","0","274.45","0","274.07","0","274.24","0","274.53","0","274.48","0","274.89","0"
"11/01/2010","07:30:00","275.54","0","275.79","0","274.92","0","275.6","0","274.86","0","274.87","0","274.75","0","275","0","276.1","0","274.62","0","275","0","274.94","0","275.32","0","274.84","0","274.68","0","274.96","0","274.94","0","275.33","0","274.68","0","275.51","0","274.76","0","274.92","0","274.78","0","274.87","0","274.86","0","274.57","0","274.67","0","274.89","0","274.87","0","275.33","0"
"11/01/2010","08:30:00","277.77","0","277.92","0","277.41","0","277.79","0","277.49","0","277.49","0","277.46","0","277.53","0","278.05","0","277.47","0","277.49","0","277.36","0","277.56","0","277.37","0","277.33","0","277.57","0","277.58","0","277.74","0","277.5","0","277.73","0","277.51","0","277.51","0","277.47","0","277.43","0","277.46","0","277.43","0","277.35","0","277.33","0","277.38","0","277.62","0"
"11/01/2010","09:30:00","281.13","0","281.45","0","280.3","0","280.91","0","280.6","0","280.85","0","281.06","0","280.91","0","281.43","0","281.05","0","280.57","0","280.48","0","280.9","0","280.51","0","280.6","0","280.9","0","280.94","0","281.28","0","281.34","0","280.85","0","280.92","0","280.67","0","280.93","0","280.53","0","280.7","0","280.72","1","280.93","0","280.33","0","280.53","0","281.03","0"
"11/01/2010","10:30:00","285.26","0","285.49","0","283.8","0","285.25","0","284.37","0","285.34","0","285.94","0","285","0","285.39","0","286.13","0","284.39","0","284.31","0","284.38","0","284.53","0","284.58","0","285","0","284.91","0","285.72","0","286.02","0","285","0","286","0","284.54","0","285.11","0","284.27","0","284.39","0","285.09","0","285.25","0","283.98","0","284.4","0","284.56","0"
"11/01/2010","11:30:00","289.07","0","288.43","0","285.95","0","288.95","0","286.94","0","287.69","0","289.2","0","287.04","0","288.44","0","289.82","0","287.24","0","286.78","0","287.08","0","287.17","0","287.6","0","288.05","0","287.09","0","288.46","0","287.54","0","288.08","0","289.44","0","286.88","0","288.02","0","286.3","0","286.83","0","288.15","0","287.01","0","286.66","0","287.3","0","287.47","0"
"11/01/2010","12:30:00","289.78","0","289.3","0","286.34","0","289.16","0","287.08","0","287.66","0","287.9","0","286.89","0","288.52","0","289.85","0","286.83","0","286.91","0","287.44","0","287.11","0","288.25","0","287.83","0","286.92","0","288.59","0","287.75","0","288.38","0","288.79","0","286.8","0","288.22","0","286.27","0","287.3","0","288.54","0","287.99","0","286.52","0","287.37","0","287.64","0"
"11/01/2010","13:30:00","293.07","0","292.93","0","288.54","0","292.05","0","289.84","0","290.3","0","291.11","0","289.15","0","292.83","0","294.23","0","289.83","0","290.29","0","290.45","0","290.01","0","292.34","0","290.71","0","289.71","0","292.43","0","291.19","0","291.12","0","292.77","0","289.36","0","291.59","0","289.12","0","290.32","0","291.96","0","291.25","0","289.19","0","290.06","0","290.95","0"
"11/01/2010","14:30:00","292.59","0","291.83","0","288.71","0","291.97","0","289.64","0","289.78","0","290.45","0","288.77","0","292.69","0","293.93","0","290.06","0","290.29","0","290.87","0","289.97","0","292.4","0","290.26","0","289.8","0","292.23","0","290.65","0","292.82","0","293.75","0","290.03","0","292.64","0","289.74","0","290.93","0","291.67","0","289.98","0","289.58","0","290.31","0","290.9","0"
"11/01/2010","15:30:00","290.35","0","291.17","0","287.62","0","289.56","0","288.59","0","288.54","0","288.64","0","288.29","0","291.49","0","290.97","0","288.58","0","288.68","0","290.06","0","289","0","290.27","0","288.79","0","288.76","0","290.52","0","289.27","0","289.54","0","290.15","0","287.96","0","291.03","0","288.23","0","289.63","0","290.62","0","288.94","0","287.92","0","288.39","0","290.09","0"
"11/01/2010","16:30:00","289.51","0","290.06","0","287.11","0","288.6","0","287.24","0","287.56","0","287.64","0","287.5","0","291.44","0","289.98","0","288.19","0","287.65","0","287.93","0","287.81","0","288.19","0","287.75","0","287.81","0","289.85","0","288.27","0","288.68","0","289.63","0","287.13","0","288.62","0","287.15","0","288.25","0","289.39","0","287.62","0","287.04","0","287.49","0","288.27","0"
"11/01/2010","17:30:00","281.75","0","282.11","0","280.7","0","281.65","0","280.19","0","280.33","0","280.64","0","280.71","0","283.16","0","280.13","0","280.94","0","280.39","0","280.61","0","280.34","0","279.71","0","280.59","0","280.28","0","281.56","0","280.31","0","280.77","0","280.69","0","280.15","0","279.81","0","279.9","0","280.35","0","280.43","0","280.24","0","280.22","0","280.5","0","280.67","0"
"11/01/2010","18:30:00","276.79","0","276.35","0","275.54","0","276.6","0","274.6","0","274.72","0","274.55","0","275.15","0","276.48","0","274.05","0","274.85","0","274.89","0","275.75","0","274.83","0","274.09","0","274.92","0","274.64","0","275.45","0","274.61","0","275.98","0","274.37","0","274.92","0","274.45","0","274.7","0","274.8","0","274.13","0","274.55","0","274.51","0","274.66","0","275.5","0"
"11/01/2010","19:30:00","273.94","0","273.91","0","272.59","0","273.83","0","271.83","0","272.22","0","272.24","0","272.59","0","274.14","0","271.99","0","272.86","0","272.47","0","273.51","0","272.29","0","271.42","0","272.66","0","272.31","0","273.46","0","272.87","0","274.42","0","272.96","0","273.41","0","271.7","0","272.9","0","273.31","0","272.73","0","272.66","0","272.92","0","272.57","0","273.78","0"
"11/01/2010","20:30:00","275.96","0","275.85","0","274.92","0","275.71","0","274.06","0","274.71","0","274.59","0","275.34","0","275.73","0","274.15","0","275.24","0","275.07","0","275.71","0","274.9","0","274.39","0","275.66","0","275.27","0","275.83","0","275.75","0","276.97","0","275.98","0","276.38","0","274.54","0","276.06","0","275.87","0","275.63","0","275.44","0","276.18","0","276.14","0","276.48","0"
"11/01/2010","21:30:00","276.01","0","275.97","0","275.02","0","275.89","0","274.35","0","274.93","0","274.79","0","275.54","0","275.93","0","274.4","0","275.5","0","275.24","0","275.97","0","275.09","0","274.47","0","275.61","0","275.3","0","275.91","0","275.81","0","276.74","0","275.91","0","276.28","0","274.4","0","276.05","0","275.97","0","275.84","0","275.64","0","276.22","0","276.29","0","276.61","0"
"11/01/2010","22:30:00","273.87","0","273.91","0","273.08","0","273.94","0","272.89","0","273.05","0","272.91","0","273.34","0","273.9","0","272.82","0","273.32","0","273.37","0","273.82","0","272.96","0","272.45","0","273.26","0","273.12","0","273.6","0","273.44","0","273.83","0","273.14","0","273.25","0","271.56","0","272.91","0","272.83","0","272.57","0","272.48","0","272.85","0","273.26","0","273.53","0"
"11/01/2010","23:30:00","272.15","0","272.03","0","271.19","0","272.28","0","270.77","0","270.91","0","270.81","0","271.33","0","272.24","0","270.47","0","271.3","0","271.45","0","272.04","0","270.99","0","270.37","0","271.44","0","271.02","0","271.69","0","271.32","0","271.82","0","271.15","0","271.22","0","269.33","0","270.46","0","270.03","0","269.8","0","269.84","0","270.56","0","271.11","0","271.44","0"
"11/02/2010","00:30:00","270.26","0","269.91","0","268.42","0","270.15","0","267.43","0","267.78","0","268.18","0","268.93","0","270.52","0","267.91","0","269.3","0","269.29","0","270.23","0","268.75","0","268.22","0","269.26","0","268.78","0","270.22","0","270.34","0","271.3","0","270.11","0","270.59","0","269","0","270.2","0","270.59","0","270.1","0","270.07","0","270.25","0","270.28","0","271.02","0"
"11/02/2010","01:30:00","270.31","0","270.23","0","269.05","0","270.35","0","268.36","0","268.61","0","268.49","0","269.2","0","270.44","0","268.3","0","269.06","0","268.76","0","269.77","0","268.58","0","267.63","0","268.32","0","268.4","0","269.74","0","269.29","0","270.16","0","268.99","0","269.38","0","267.74","0","268.36","0","268.81","0","268.74","0","269.13","0","269.35","0","269.69","0","270.11","0"
"11/02/2010","02:30:00","270.93","0","270.66","0","269.13","0","270.82","0","268.13","0","268.09","0","268.91","0","269.42","0","271.35","0","267.91","0","269.32","0","268.69","0","270.16","0","268.7","0","267.31","0","268.07","0","268.4","0","270.23","0","269.43","0","271.35","0","269.47","0","270.21","0","267.71","0","268.5","0","268.74","0","268.42","0","269.42","0","268.95","0","269.17","0","270.67","0"
"11/02/2010","03:30:00","272.81","0","272.55","0","271.46","0","272.55","0","270.65","0","270.99","0","271.18","0","272","0","272.71","0","270.41","0","271.98","0","271.86","0","272.65","0","271.74","0","270.8","0","272.2","0","271.91","0","272.63","0","272.35","0","274.05","0","272.91","0","273.35","0","271.72","0","272.79","0","272.4","0","271.86","0","272.08","0","272.9","0","272.97","0","273.31","0"
"11/02/2010","04:30:00","272.91","0","272.76","0","271.61","0","273.07","0","271.14","0","270.97","0","271.41","0","271.86","0","273.18","0","270.57","0","271.75","0","271.48","0","272.55","0","271.49","0","270.55","0","271.28","0","271.22","0","272.37","0","271.61","0","273.65","0","271.93","0","272.91","0","271.47","0","272.01","0","272.1","0","271.76","0","272","0","272.05","0","272.75","0","273.39","0"
"11/02/2010","05:30:00","274.16","0","273.71","0","272.72","0","273.89","0","271.84","0","272.2","0","272.47","0","273.37","0","274.11","0","271.59","0","273.09","0","272.9","0","273.76","0","273.1","0","272.14","0","272.77","0","272.89","0","273.44","0","272.92","0","274.59","0","273.03","0","273.77","0","272.37","0","273.13","0","273.15","0","272.91","0","273.5","0","273.74","0","273.85","0","274.39","0"
"11/02/2010","06:30:00","274.49","0","274.63","0","273.71","0","274.54","0","273.08","0","272.95","0","272.9","0","273.3","0","274.45","0","272.45","0","273.32","0","273.47","0","274.3","0","273.3","0","273.4","0","273.4","0","273.04","0","273.98","0","273.36","0","274.69","0","273.47","0","274.1","0","272.97","0","273.63","0","273.56","0","273.47","0","273.63","0","273.74","0","274.1","0","274.76","0"
"11/02/2010","07:30:00","275.5","0","275.53","0","274.55","0","275.67","0","274.7","0","274.53","0","274.37","0","275.06","0","275.56","0","273.77","0","274.87","0","274.77","0","275.3","0","274.8","0","273.76","0","274.81","0","274.64","0","275.25","0","274.85","0","276","0","275.06","0","275.54","0","274.27","0","275.09","0","275.15","0","274.96","0","275.17","0","275.43","0","275.4","0","276.11","0"
"11/02/2010","08:30:00","280.98","0","280.86","0","279.81","0","280.83","0","280.4","0","280.62","0","280.44","0","280.56","0","280.32","0","279.24","0","279.98","0","280.42","0","281.19","0","280.06","0","279.54","0","280.56","0","280.96","0","280.68","0","281.19","0","280.3","0","280.35","0","280.96","0","280.27","0","280.02","0","280.22","0","281.06","0","280.84","0","280.12","0","280.37","0","281.89","0"
"11/02/2010","09:30:00","287.41","0","286.85","0","285.4","0","286.64","0","285.74","0","286.8","0","287.03","0","286.45","0","287.03","0","286.52","0","285.65","0","285.81","0","286.38","0","285.66","0","285.65","0","286.41","0","286.48","0","287","0","287.23","0","286.3","0","286.91","0","286.42","0","286.96","0","285.84","0","286.23","0","287.02","0","286.55","0","285.48","0","285.97","0","286.8","0"
"11/02/2010","10:30:00","290.96","0","290.06","0","288.86","0","291.37","0","289.45","0","290.38","0","290.86","0","289.76","0","290.44","0","291.77","0","289.62","0","289.5","0","289.49","0","289.63","0","289.85","0","290.46","0","290.09","0","290.81","0","290.77","0","290.87","0","291.99","0","289.9","0","290.15","0","289.11","0","289.61","0","289.76","0","289.99","0","289.22","0","289.76","0","289.68","0"
"11/02/2010","11:30:00","292.39","0","292.16","0","290.1","0","292.48","0","290.95","0","291.83","0","292.91","0","291.43","0","291.79","0","292.81","0","291.17","0","291.01","0","291.11","0","291.18","0","291.22","0","291.89","0","291.07","0","292.07","0","291.69","0","291.74","0","292.67","0","290.96","0","291.78","0","290.71","0","290.88","0","291.62","0","291.19","0","290.76","0","291.4","0","291.42","0"
"11/02/2010","12:30:00","293.57","0","293.37","0","290.85","0","293.1","0","292.1","0","292.56","0","293.7","0","292.07","0","292.75","0","294.33","0","291.97","0","292.14","0","292.37","0","292.26","0","293.16","0","292.8","0","291.9","0","293.11","0","292.74","0","292.73","0","293.59","0","291.91","0","292.68","0","291.55","0","292.19","0","292.66","0","292.56","0","291.79","0","292.05","0","292.35","0"
"11/02/2010","13:30:00","294.13","0","294.28","0","291.55","0","293.31","0","292.52","0","292.93","0","293.63","0","292.51","0","294.11","0","295.02","0","292.41","0","292.56","0","292.93","0","292.61","0","294.11","0","292.97","0","292.35","0","293.87","0","293.26","0","293.09","0","293.85","0","292.29","0","293.08","0","292.11","0","292.83","0","293.69","0","293.13","0","291.99","0","292.33","0","292.87","0"
"11/02/2010","14:30:00","294.83","0","294.49","0","291.79","0","293.93","0","292.8","0","293.09","0","294.13","0","292.77","0","295.3","0","295.8","0","293.03","0","293.07","0","293.54","0","293.29","0","294.36","0","293.15","0","292.59","0","294.49","0","293.46","0","293.67","0","294.72","0","292.57","0","294.23","0","292.73","0","293.33","0","294.07","0","292.93","0","292.48","0","292.94","0","293.41","0"
"11/02/2010","15:30:00","293.71","0","293.33","0","291.29","0","292.69","0","291.87","0","292","0","292.65","0","291.75","0","294.74","0","294.37","0","292.46","0","291.95","0","292.29","0","292.18","0","292.96","0","292.24","0","291.87","0","293.58","0","292.49","0","292.74","0","293.77","0","291.6","0","292.77","0","291.72","0","292.26","0","293.14","0","291.38","0","291.65","0","291.85","0","292.31","0"
"11/02/2010","16:30:00","291.96","0","291.24","0","289.87","0","291.02","0","290.07","0","290.12","0","290.65","0","290.09","0","293","0","291.78","0","290.82","0","290.13","0","289.96","0","290.09","0","290.64","0","290.33","0","290.23","0","291.51","0","290.15","0","290.92","0","291.68","0","289.9","0","290.43","0","289.81","0","290.54","0","290.85","0","289.83","0","290","0","290.05","0","290.36","0"
"11/02/2010","17:30:00","286.77","0","286.41","0","285.8","0","286.39","0","285.7","0","285.66","0","286.05","0","285.96","0","287.27","0","285.61","0","286.47","0","285.7","0","285.81","0","285.68","0","285.44","0","285.93","0","285.79","0","286.35","0","285.59","0","286.28","0","286.16","0","285.71","0","285.72","0","285.65","0","286.01","0","286.08","0","286.08","0","286.02","0","286.31","0","286.01","0"
"11/02/2010","18:30:00","281.58","0","281.64","0","280.96","0","281.67","0","280.22","0","280.08","0","280.1","0","280.6","0","281.55","0","279.53","0","280.49","0","280.32","0","281.1","0","280.22","0","280.04","0","280.56","0","280.37","0","280.85","0","281.03","1","281.56","0","280.09","0","280.95","0","280.6","0","280.65","0","280.82","0","280.3","0","280.75","0","280.83","0","281.02","0","281.54","0"
"11/02/2010","19:30:00","280.01","0","280.24","0","279.29","0","280.1","0","278.83","0","278.69","0","278.74","0","279.28","0","280.13","0","278.24","0","279.15","0","279.33","0","279.93","0","279.18","0","278.92","0","279.5","0","279.24","0","279.68","0","279.16","0","280.12","0","279.18","0","279.21","0","278.49","0","278.83","0","278.62","0","277.79","0","278.18","0","278.75","0","278.52","0","279.17","0"
"11/02/2010","20:30:00","281.33","0","281.54","0","280.82","0","281.61","0","280.64","0","280.76","0","280.69","0","280.89","0","281.72","0","280.23","0","281.03","0","280.82","0","281.23","0","280.65","0","280.45","0","281.01","0","280.84","0","281.1","0","280.35","0","281.7","0","280.81","0","281.16","0","280.4","0","280.93","0","280.61","0","280.11","0","280.3","0","280.84","0","280.95","0","281.19","0"
"11/02/2010","21:30:00","281.29","0","281.45","0","280.68","0","281.6","0","280.51","0","280.66","0","280.77","0","280.92","0","281.71","0","280.13","0","281.03","0","280.71","0","281.13","0","280.62","0","280.33","0","280.85","0","280.77","0","280.96","0","280.17","0","281.43","0","280.5","0","280.92","0","280","0","280.77","0","280.52","0","280.28","0","280.23","0","280.86","0","281.02","0","281.23","0"
"11/02/2010","22:30:00","280.66","0","280.75","0","280.06","0","280.96","0","279.72","0","279.97","0","280.03","0","280.35","0","281.04","0","279.31","0","280.39","0","280.14","0","280.56","0","280","0","279.66","0","280.31","0","280.24","0","280.36","0","279.63","0","281.14","0","280","0","280.61","0","279.51","0","280.32","0","280.15","0","279.82","0","279.85","0","280.56","0","280.56","0","280.82","0"
"11/02/2010","23:30:00","281.01","0","281.3","0","280.57","0","281.29","0","280.41","0","280.44","0","280.41","0","280.74","0","281.44","0","279.93","0","280.72","0","280.72","0","281.09","0","280.62","0","280.32","0","280.72","0","280.68","0","280.82","0","280.2","0","281.2","0","280.35","0","280.68","0","280.27","0","280.54","0","280.46","0","280.05","0","280.24","0","280.59","0","280.66","0","280.98","0"
"11/03/2010","00:30:00","280.79","0","281.13","0","280.4","0","281.06","0","280.28","0","280.27","0","280.24","0","280.55","0","281.25","0","279.87","0","280.53","0","280.54","0","280.94","0","280.37","0","280.2","0","280.56","0","280.44","0","280.62","0","280.01","0","280.91","0","280.09","0","280.49","0","280.11","0","280.36","0","280.31","0","279.86","0","280.02","0","280.42","0","280.48","0","280.76","0"
"11/03/2010","01:30:00","278.93","0","279.22","0","278.49","0","279.16","0","278.39","0","278.29","0","278.31","0","278.5","0","279.46","0","277.95","0","278.6","0","278.47","0","278.97","0","278.34","0","278.1","0","278.47","0","278.54","0","278.71","0","278.15","0","278.92","0","278.01","0","278.36","0","278.09","0","278.19","0","278.33","0","277.78","0","278.03","0","278.39","0","278.26","0","278.59","0"
"11/03/2010","02:30:00","277.92","0","278.26","0","277.51","0","278.19","0","277.42","0","277.32","0","277.33","0","277.53","0","278.58","0","276.98","0","277.59","0","277.53","0","277.97","0","277.42","0","277.14","0","277.63","0","277.58","0","277.83","0","277.24","0","277.97","0","277.25","0","277.47","0","276.97","0","277.25","0","277.19","0","276.63","0","276.81","0","277.12","0","277.09","0","277.57","0"
"11/03/2010","03:30:00","277.51","0","277.79","0","277.07","0","277.74","0","276.9","0","276.9","0","276.91","0","277.19","0","278.14","0","276.46","0","276.57","1","277.14","0","277.58","0","277","0","276.78","0","277.17","0","277.07","0","277.4","0","276.79","0","277.64","0","276.89","0","277.04","0","276.56","0","276.81","0","276.71","0","276.1","0","276.21","0","276.61","0","276.6","0","277.1","0"
"11/03/2010","04:30:00","277.05","0","277.39","0","276.59","0","277.26","0","276.47","0","276.41","0","276.47","0","276.64","0","277.68","0","275.98","0","276.75","0","276.7","0","277.12","0","276.55","0","276.26","0","276.68","0","276.62","0","276.92","0","276.25","0","277.08","0","276.34","0","276.47","0","275.91","0","276.24","0","276.17","0","275.56","0","275.56","0","276.12","0","275.99","0","276.54","0"
"11/03/2010","05:30:00","276.15","0","276.48","0","275.81","0","276.42","0","275.67","0","275.58","0","275.52","0","275.79","0","276.89","0","275.21","0","275.91","0","275.82","0","276.25","0","275.68","0","275.38","0","275.79","0","275.82","0","276","0","275.5","0","276.05","0","275.13","0","275.52","0","274.92","0","275.32","0","275.34","0","274.73","0","274.91","0","275.44","0","275.36","0","275.61","0"
"11/03/2010","06:30:00","274.53","0","274.59","0","274.12","0","274.63","0","273.93","0","273.59","0","273.71","0","273.82","0","275.2","0","273.44","0","274.12","0","273.61","0","274.29","0","273.55","0","273.23","0","273.71","0","273.95","0","274.11","0","273.53","0","274.45","0","273.11","0","273.84","0","273.5","0","273.7","0","273.82","0","273.41","0","273.91","0","274.29","0","274.34","0","274.44","0"
"11/03/2010","07:30:00","274.46","0","274.44","0","273.79","0","274.41","0","273.5","0","273.24","0","273.18","0","273.5","0","274.76","0","272.93","0","273.41","0","273.12","0","273.85","0","273.13","0","273.07","0","273.41","0","273.39","0","273.86","0","274.04","1","274.23","0","273.1","0","273.69","0","273.6","0","273.46","0","273.61","0","273.7","0","273.94","0","273.85","0","274.12","0","274.51","0"
"11/03/2010","08:30:00","278.37","0","278.3","0","277.84","0","278.27","0","277.86","0","277.88","0","277.83","0","277.93","0","278.38","0","277.74","0","277.88","0","277.69","0","277.98","0","277.7","0","277.65","0","278","0","278.06","0","278.12","0","277.89","0","278.25","0","277.92","0","278.03","0","277.86","0","277.84","0","277.89","0","277.85","0","277.7","0","277.76","0","277.86","0","278.12","0"
"11/03/2010","09:30:00","283.43","0","282.51","0","281.66","0","283.12","0","281.62","0","282.44","0","282.57","0","281.69","0","283.13","0","282.28","0","281.77","0","281.89","0","281.89","0","281.6","0","282.02","0","282.45","0","282.46","0","282.97","0","282.67","0","283.09","0","283.59","0","282.61","0","282.7","0","281.42","0","282.12","0","282.3","0","282.03","0","281.78","0","282.32","0","282.48","0"
"11/03/2010","10:30:00","285.87","0","284.9","0","284.03","0","286.51","0","284.23","0","285.29","0","285.54","0","284.65","0","285.54","0","286.88","0","284.64","0","284.5","0","284.47","0","284.6","0","285.27","0","285.62","0","285.16","0","285.89","0","285.68","0","286.74","0","287.44","0","285.45","0","285.37","0","284.03","0","284.93","0","284.7","0","284.85","0","284.36","0","284.78","0","284.85","0"
"11/03/2010","11:30:00","287.92","0","287.21","0","285.88","0","288.88","0","286.04","0","286.98","0","287.96","0","285.88","0","287.25","0","289.6","0","287.07","0","286.34","0","286.43","0","286.4","0","287.21","0","287.83","0","287.06","0","288.06","0","287.66","0","288.92","0","290.13","0","287.08","0","287.59","0","285.82","0","286.35","0","286.58","0","286.55","0","286.31","0","287.01","0","286.79","0"
"11/03/2010","12:30:00","288.78","0","288.67","0","286.59","0","289.64","0","287.34","0","288.21","0","288.54","0","286.73","0","287.67","0","291.87","0","288.02","0","287.63","0","287.63","0","287.33","0","289.51","0","289.07","0","288.02","0","288.95","0","288.7","0","290.15","0","290.78","0","288.26","0","288.97","0","287.08","0","288.08","0","288.11","0","287.54","0","287.11","0","288.22","0","288.06","0"
"11/03/2010","13:30:00","289.1","0","288.97","0","287","0","289.82","0","287.74","0","288.22","0","288.55","0","286.76","0","288.83","0","292.57","0","288.52","0","288.15","0","288.08","0","287.82","0","290.63","0","289.28","0","288.18","0","289.71","0","289.41","0","290.6","0","291.63","0","288.52","0","289.51","0","287.36","0","288.88","0","288.74","0","288.12","0","287.63","0","288.54","0","288.34","0"
"11/03/2010","14:30:00","288.64","0","288.36","0","287.07","0","289.22","0","287.49","0","287.63","0","288.16","0","286.78","0","289.08","0","291.66","0","288.57","0","287.86","0","288.21","0","287.46","0","290.11","0","288.55","0","288.1","0","289.4","0","288.84","0","290.18","0","291.33","0","288.23","0","289.19","0","287.43","0","288.7","0","288.64","0","287.2","0","287.46","0","288.56","0","288.17","0"
"11/03/2010","15:30:00","287.55","0","286.91","0","285.91","0","287.62","0","286.19","0","286.48","0","286.42","0","285.72","0","288.69","0","289.86","0","287.52","0","286.65","0","286.73","0","286.51","0","288.21","0","287.27","0","286.72","0","288.08","0","287.17","0","288.21","0","289.58","0","286.63","0","287.77","0","286.09","0","287.28","0","287.72","0","285.66","0","286.19","0","286.89","0","286.83","0"
"11/03/2010","16:30:00","285.07","0","284.55","0","284.06","0","284.88","0","283.82","0","283.96","0","284.04","0","283.81","0","286.33","0","286.1","0","285.1","0","284.18","0","283.97","0","283.99","0","284.78","0","284.56","0","284.32","0","285.27","0","284.29","0","285.51","0","285.91","0","284.1","0","284.51","0","283.6","0","284.77","0","284.82","0","283.71","0","283.85","0","284.18","0","284.15","0"
"11/03/2010","17:30:00","280.65","0","280.55","0","280.05","0","280.45","0","279.75","0","279.85","0","279.96","0","280.24","0","281.19","0","279.64","0","280.48","0","279.84","0","279.85","0","279.69","0","279.3","0","280.03","0","279.73","0","280.46","0","279.71","0","280.44","0","280.39","0","279.73","0","279.44","0","279.55","0","279.88","0","280.05","0","279.96","0","279.71","0","279.99","0","279.8","0"
"11/03/2010","18:30:00","277.49","0","277.67","0","276.81","0","277.4","0","276.77","0","276.62","0","276.56","0","277.11","0","277.65","0","275.94","0","276.66","0","276.56","0","277.22","0","276.6","0","275.79","0","276.55","0","276.62","0","277.37","0","277.15","0","277.46","0","277.01","0","276.63","0","276.29","0","276.76","0","276.73","0","276.55","0","276.77","0","276.47","0","276.51","0","277.14","0"
"11/03/2010","19:30:00","275.44","0","275.55","0","274.89","0","275.45","0","274.17","0","274.15","0","273.71","0","274.38","0","275.16","0","273.06","0","273.81","0","273.69","0","274.67","0","273.78","0","273.71","0","274.13","0","273.61","0","274.91","0","274.15","0","275.02","0","274.79","0","274.52","0","274.29","0","274.42","0","274.43","0","274.12","0","274.26","0","274.74","0","274.73","0","275.09","0"
"11/03/2010","20:30:00","272.72","0","272.94","0","272.38","0","272.97","0","271.77","0","271.45","0","271.58","0","271.78","0","273.42","0","271.32","0","272.11","0","271.76","0","272.46","0","271.61","0","271.22","0","271.82","0","271.9","0","272.85","0","272.46","0","272.72","0","272.58","0","272.1","0","271.87","0","271.89","0","272.18","0","271.76","0","272.33","0","272.7","0","272.67","0","272.83","0"
"11/03/2010","21:30:00","271.86","0","271.94","0","270.88","0","272.03","0","270.91","0","270.75","0","270.91","0","271","0","272.78","0","270.74","0","271.41","0","271.06","0","271.61","0","270.91","0","270.1","0","270.92","0","271.17","0","271.92","0","271.39","0","271.96","0","271.56","0","271.22","0","270.53","0","271.1","0","271.04","0","270.12","0","270.34","0","270.86","0","270.5","0","271.26","0"
"11/03/2010","22:30:00","269.44","0","269.65","0","268.16","0","269.56","0","267.9","0","267.5","0","267.71","0","268.5","0","270.12","0","267.63","0","268.58","0","268.2","0","269.1","0","268.18","0","267.4","0","268.24","0","268.29","0","269.55","0","269.04","0","269.46","0","269.42","0","268.91","0","268.04","0","268.35","0","268.45","0","268.04","0","268.57","0","268.96","0","268.9","0","269.35","0"
"11/03/2010","23:30:00","268.1","0","268.67","0","267.49","0","268.59","0","267.19","0","266.91","0","266.78","0","267.02","0","269","0","266.4","0","267.22","0","266.88","0","267.69","0","266.94","0","266.28","0","267.04","0","267.03","0","268.38","0","267.68","0","267.9","0","268.18","0","267.61","0","267.22","0","266.98","0","267.32","0","267.27","0","267.78","0","267.96","0","267.94","0","268.3","0"
"11/04/2010","00:30:00","267.95","0","268.43","0","267.59","0","268.33","0","267.3","0","266.94","0","267.03","0","267.01","0","268.81","0","266.58","0","267.25","0","266.78","0","267.55","0","266.83","0","266.47","0","266.84","0","266.95","0","268.09","0","267.34","0","267.4","0","267.76","0","266.92","0","266.69","0","266.52","0","266.83","0","266.56","0","267.5","0","268.04","0","267.6","0","267.58","0"
"11/04/2010","01:30:00","267.99","0","268.38","0","267.46","0","268.16","0","267","0","266.74","0","266.6","0","267.04","0","268.53","0","266.21","0","267.01","0","266.71","0","267.65","0","266.72","0","266.6","0","267","0","266.69","0","268.26","0","267.76","0","267.97","0","268.36","0","267.67","0","267.49","0","267.39","0","267.76","0","267.59","0","268.2","0","268.56","0","268.6","0","268.67","0"
"11/04/2010","02:30:00","266.53","0","266.78","0","265.68","0","266.92","0","265.51","0","265.44","0","265.25","0","265.36","0","267.1","0","265.09","0","265.69","0","265.47","0","266.25","0","265.27","0","264.31","0","265.07","0","265.32","0","266.56","0","266.18","0","266.09","0","266.2","0","265.5","0","264.43","0","264.96","0","265.22","0","265.11","0","265.19","0","265.43","0","265.56","0","266.12","0"
"11/04/2010","03:30:00","265.32","0","265.28","0","264.22","0","265.54","0","263.68","0","263.39","0","263.55","0","263.87","0","266.11","0","263.17","0","263.77","0","263.23","0","264.64","0","263.48","0","262.19","0","262.7","0","263.21","0","265.18","0","264.53","0","264.62","0","264.81","0","263.42","0","262.3","0","262.69","0","263.42","0","263.09","0","263.96","0","263.78","0","262.98","0","264.64","0"
"11/04/2010","04:30:00","265.37","0","265.05","0","263.92","0","265.48","0","263.66","0","263.25","0","263.53","0","264.27","0","265.95","0","263.32","0","264","0","263.69","0","264.91","0","263.8","0","262.46","0","263.36","0","263.52","0","265.38","0","265.11","0","265.38","0","265.4","0","264.51","0","263.43","0","264.23","0","264.74","0","264.44","0","264.85","0","265.21","0","264.58","0","265.23","0"
"11/04/2010","05:30:00","264.84","0","264.73","0","263.53","0","265.01","0","262.88","0","262.6","0","262.8","0","263.6","0","265.43","0","262.59","0","263.43","0","263.16","0","264.61","0","263.31","0","261.88","0","262.43","0","262.98","0","264.69","0","264.2","0","264.16","0","264.37","0","263.19","0","261.9","0","262.11","0","262.5","0","262.6","0","263.51","0","263.56","0","263.15","0","264.09","0"
"11/04/2010","06:30:00","265.2","0","265.13","0","264.02","0","265.38","0","263.97","0","263.74","0","263.87","0","264.15","0","265.57","0","263.83","0","264.3","0","264.06","0","265.12","0","263.86","0","263.01","0","263.82","0","263.92","0","265.28","0","265.13","0","265.32","0","265.27","0","264.42","0","263.15","0","263.69","0","263.99","0","263.94","0","264.33","0","264.26","0","264.05","0","265.09","0"
"11/04/2010","07:30:00","266.11","0","266.11","0","264.5","0","265.76","0","264.31","0","264.43","0","264.4","0","264.98","0","266.04","0","264.54","0","264.91","0","264.97","0","265.88","0","264.69","0","263.89","0","264.72","0","264.71","0","266.38","0","266.56","0","266.91","0","266.82","0","266.38","0","264.84","0","265.75","0","266.03","0","266.03","0","266.07","0","266.45","0","266.22","0","267.21","0"
"11/04/2010","08:30:00","271.61","0","271.9","0","269.98","0","271.48","0","270.88","0","270.67","0","270.39","0","270.69","0","270.93","0","270.03","0","270.02","0","271.03","0","272.76","0","270.77","0","269.37","0","270.62","0","271.22","0","271.45","0","271.9","0","270.76","0","271.05","0","271.62","0","270.63","0","269.95","0","270.81","0","271.79","0","271.89","0","270.69","0","270.96","0","273.57","0"
"11/04/2010","09:30:00","276.3","0","277.26","0","276.07","0","277.22","0","276.39","0","277.06","0","277.85","0","277.19","0","276.38","0","276.24","0","276.31","0","276.65","0","278.52","0","277.35","0","276.95","0","277.06","0","277.55","0","277.19","0","277.93","0","277.29","0","277.2","0","277.24","0","277.78","0","276.57","0","277.16","0","277.9","0","277.91","0","276.16","0","276.37","0","278.89","0"
"11/04/2010","10:30:00","281.3","0","282.91","0","281.34","0","282.53","0","282.38","0","282.79","0","282.79","0","282.78","0","281.52","0","283","0","281.97","0","281.76","0","283.06","0","283.42","0","282.82","0","283.28","0","283.29","0","282.62","0","283.36","0","283.24","0","282.7","0","282.72","0","284.38","0","282.24","0","282.27","0","282.52","0","283.39","0","281.36","0","281.65","0","283.62","0"
"11/04/2010","11:30:00","290.13","0","289.52","0","285.73","0","290.9","0","287.52","0","288.5","0","287.79","0","287.16","0","290.01","0","290.63","0","288.26","0","287.38","0","288.36","0","287.48","0","288.15","0","288.84","0","288.35","0","290.09","0","288.83","0","290.32","0","292.01","0","287.98","0","290.16","0","287.29","0","287.73","0","288.72","0","288.03","0","286.93","0","287.93","0","289.09","0"
"11/04/2010","12:30:00","290.78","0","290.93","0","287.78","0","294.48","0","289.07","0","290.46","0","290.19","0","288.37","0","291.58","0","294.08","0","291.04","0","289.59","0","289.81","0","289.23","0","291.6","0","291.34","0","290.38","0","291.85","0","291.2","0","292.97","0","293.71","0","290.27","0","291.59","0","289.01","0","290.17","0","290.2","0","289.85","0","289.12","0","290.9","0","290.08","0"
"11/04/2010","13:30:00","290.74","0","291.3","0","288.52","0","293.71","0","289.81","0","290.9","0","290.47","0","288.83","0","291.75","0","294.73","0","291.77","0","289.92","0","290.56","0","289.75","0","293.08","0","291.72","0","290.97","0","291.63","0","291.23","0","293.29","0","292.26","0","290.28","0","291.89","0","290.11","0","291.26","0","290.8","0","290.1","0","289.68","0","291.13","0","290.55","0"
"11/04/2010","14:30:00","291.12","0","290.86","0","288.79","0","293.84","0","289.99","0","290.83","0","290.83","0","289","0","292.93","0","294.62","0","292.19","0","289.88","0","290.45","0","289.77","0","292.81","0","291.17","0","290.82","0","291.85","0","291.19","0","293.71","0","292.42","0","290.59","0","292.17","0","290.06","0","290.84","0","291.46","0","289.65","0","289.81","0","291.4","0","290.63","0"
"11/04/2010","15:30:00","289.41","0","289.53","0","288.09","0","291.47","0","288.95","0","289.75","0","288.72","0","288.55","0","291.45","0","292.73","0","291.23","0","288.78","0","289.33","0","288.62","0","290.91","0","290.74","0","290.32","0","290.3","0","289.85","0","291.27","0","290.37","0","288.31","0","290.4","0","289.23","0","289.77","0","289.91","0","287.83","0","288.26","0","290.16","0","289.05","0"
"11/04/2010","16:30:00","287.81","0","288","0","286.31","0","288.97","0","286.73","0","286.89","0","286.74","0","286.6","0","289.54","0","289.27","0","289.44","0","286.92","0","286.29","0","286.36","0","288","0","287.78","0","287.74","0","288.27","0","287.13","0","288.7","0","288.42","0","286.44","0","287.83","0","286.45","0","287.59","0","287.77","0","286.41","0","286.27","0","287.62","0","286.85","0"
"11/04/2010","17:30:00","279.86","0","279.69","0","278.62","0","280.23","0","277.45","0","277.15","0","277.87","0","278.19","0","280.03","0","277.58","0","279.59","0","278.4","0","278.06","0","277.97","0","277","0","277.37","0","277.58","0","279.06","0","277.99","0","278.33","0","278.52","0","277.73","0","276.83","0","276.68","0","278.17","0","277.85","0","279.05","0","278.37","0","279.09","0","278.69","0"
"11/04/2010","18:30:00","271.86","0","271.33","0","269.68","0","271.58","0","269","0","268.77","0","268.94","0","270.09","0","271.72","0","269.06","0","269.35","0","269.62","0","270.84","0","269.39","0","268.56","0","269.18","0","269.17","0","271.04","0","270.43","0","271.21","0","270.67","0","269.61","0","268.78","0","269.28","0","269.45","0","268.64","0","269.9","0","270.05","0","269.8","0","270.5","0"
"11/04/2010","19:30:00","269.93","0","269.54","0","268.01","0","269.84","0","267.2","0","266.81","0","267.18","0","268.07","0","270.12","0","267.12","0","267.38","0","267.66","0","269.02","0","267.33","0","266.78","0","267.11","0","267.4","0","269.21","0","268.49","0","269.15","0","268.71","0","267.71","0","266.67","0","266.69","0","267.23","0","266.68","0","267.74","0","267.9","0","267.58","0","268.6","0"
"11/04/2010","20:30:00","270.52","0","270.51","0","269.51","0","270.75","0","268.75","0","268.51","0","268.81","0","269.26","0","270.58","0","268.19","0","269.01","0","269.32","0","270.04","0","268.59","0","267.79","0","268.69","0","268.9","0","270.05","0","269.59","0","269.81","0","269.5","0","268.83","0","266.83","0","267.47","0","267.58","0","267.14","0","267.96","0","268.44","0","268.44","0","269.1","0"
"11/04/2010","21:30:00","270.63","0","270.43","0","268.8","0","270.27","0","268.28","0","267.21","0","268.25","0","268.74","0","270.7","0","268.31","0","268.94","0","269.56","0","270.3","0","268.57","0","268.32","0","268.88","0","268.81","0","270.72","0","270.72","0","271.55","0","271.03","0","270.89","0","269.37","0","270.3","0","270.58","0","270.24","0","270.35","0","270.42","0","270.31","0","271.33","0"
"11/04/2010","22:30:00","271.37","0","271.06","0","269.46","0","270.92","0","269.19","0","268.65","0","269.17","0","270.02","0","271.26","0","269.58","0","269.86","0","270.67","0","271.06","0","269.58","0","269.32","0","269.83","0","270.04","0","271.43","0","271.72","0","272.22","0","271.67","0","271.53","0","270.19","0","271.06","0","271.31","0","271.03","0","271","0","270.99","0","271.17","0","272.2","0"
"11/04/2010","23:30:00","270.55","0","270.49","0","269.3","0","270.55","0","269.14","0","268.86","0","268.93","0","269.48","0","270.59","0","268.97","0","269.28","0","269.6","0","270.31","0","269.01","0","268.8","0","269.41","0","269.09","0","270.35","0","270.17","0","270.48","0","270.14","0","269.85","0","268.83","0","269.28","0","269.56","0","269.26","0","269.34","0","269.41","0","269.52","0","270.32","0"
"11/05/2010","00:30:00","270","0","270.18","0","268.29","0","269.94","0","268.41","0","267.46","0","267.9","0","268.12","0","270.11","0","268.09","0","268.11","0","269","0","269.55","0","267.84","0","268.06","0","267.33","0","267.84","0","270.03","0","270.04","0","270.68","0","269.81","0","269.9","0","268.85","0","268.9","0","269.51","0","269.03","0","269.7","0","269.28","0","269.27","0","270.55","0"
"11/05/2010","01:30:00","270.13","0","270.41","0","269.2","0","271.04","0","269.61","0","268.59","0","269.29","0","268.74","0","270.71","0","268.49","0","268.99","0","269.07","0","269.7","0","268.15","0","267.82","0","267.68","0","268.06","0","270.38","0","270.03","0","271.26","0","270.35","0","270.56","0","268.93","0","269.59","0","270.28","0","269.66","0","271.19","0","271","0","270.8","0","271.56","0"
"11/05/2010","02:30:00","271.98","0","271.84","0","270.76","0","271.79","0","270.03","0","270.26","0","270.53","0","271.36","0","271.88","0","269.91","0","271.1","0","271.52","0","271.9","0","270.65","0","270.13","0","271.48","0","271.27","0","272.37","0","272.77","0","273.84","0","273","0","273.23","0","271.12","0","272.88","0","272.7","0","272.16","0","272.46","0","272.77","0","272.9","0","273.57","0"
"11/05/2010","03:30:00","270.45","0","269.89","0","268.31","0","270.01","0","267.92","0","267.04","0","268.28","0","269.15","0","270.39","0","267.94","0","269.21","0","269.64","0","270.21","0","268.8","0","268.43","0","268.89","0","268.83","0","270.25","0","270.42","0","271.09","0","270.31","0","270.34","0","269.61","0","269.89","0","270.71","0","270.01","0","270.6","0","270.41","0","270.47","0","271.63","0"
"11/05/2010","04:30:00","268.75","0","268.28","0","266.5","0","268.47","0","266.11","0","265.18","0","266.13","0","267.11","0","268.87","0","266.12","0","266.56","0","267","0","267.95","0","266.47","0","266.07","0","265.7","0","265.96","0","268.21","0","267.94","0","268.83","0","267.75","0","267.79","0","266.65","0","267.16","0","267.59","0","267.21","0","268.4","0","267.86","0","268.05","0","269.32","0"
"11/05/2010","05:30:00","267.92","0","267.79","0","266.31","0","267.52","0","265.59","0","265.65","0","265.58","0","266.62","0","267.94","0","265.16","0","265.77","0","265.91","0","266.95","0","265.73","0","264.95","0","265.98","0","265.75","0","267.52","0","266.96","0","267.53","0","267.39","0","266.72","0","265.86","0","266.58","0","266.54","0","266.02","0","266.86","0","267.23","0","266.77","0","267.49","0"
"11/05/2010","06:30:00","267.48","0","267.61","0","266.27","0","267.36","0","265.53","0","265.28","0","265.42","0","266.25","0","267.68","0","265.12","0","265.65","0","265.82","0","266.88","0","265.5","0","264.38","0","265.35","0","265.64","0","267.48","0","267.02","0","267.64","0","267.61","0","266.74","0","265.8","0","266.39","0","266.65","0","266.17","0","266.97","0","267.17","0","267.17","0","267.75","0"
"11/05/2010","07:30:00","268.86","0","268.49","0","266.86","0","268.47","0","266.63","0","266.02","0","266.29","0","267.83","0","268.43","0","265.86","0","266.33","0","266.58","0","267.57","0","266.3","0","265.26","0","265.75","0","266.18","0","268.2","0","267.9","0","267.97","0","267.96","0","267.32","0","265.8","0","266.25","0","266.73","0","266.34","0","267.67","0","267.44","0","267.32","0","268.46","0"
"11/05/2010","08:30:00","279.66","0","278.41","0","276.56","0","279","0","277.16","0","276.36","0","276.89","0","277.25","0","277.62","0","277.27","0","275.45","0","277.56","0","278.45","0","276.89","0","275.87","0","277.3","0","278","0","277.98","0","278.6","0","276.7","0","277.27","0","278.31","0","277.76","0","276.16","0","277.49","0","277.97","0","278.17","0","277.43","0","278.54","0","279.05","0"
"11/05/2010","09:30:00","287.63","0","289.09","0","286.74","0","288.59","0","287.87","0","287.28","0","288.46","0","288.36","0","287.89","0","288.29","0","287.47","0","288.01","0","290.51","0","288.05","0","288.45","0","288.23","0","288.57","0","288.61","0","289.11","0","288.49","0","288.35","0","288.52","0","290.02","0","287.87","0","288.65","0","289.05","0","289.18","0","287.37","0","287.7","0","290.33","0"
"11/05/2010","10:30:00","292.49","0","293.88","0","291.41","0","293.05","0","292.92","0","292.74","0","292.7","0","292.82","0","292.36","0","293.42","0","292.28","0","292.31","0","293.7","0","293.1","0","292.67","0","292.97","0","292.9","0","293.15","0","293.52","0","292.92","0","292.87","0","292.62","0","294.75","0","292.07","0","292.47","0","292.86","0","293.39","0","291.65","0","291.98","0","293.79","0"
"11/05/2010","11:30:00","296.33","0","297.1","0","293.74","0","295.57","0","295.03","0","295.42","0","295.55","0","294.8","0","295.89","0","296.03","0","294.3","0","294.56","0","296.05","0","294.99","0","294.66","0","295.24","0","294.82","0","296.18","0","296.32","0","295.26","0","295.44","0","294.35","0","294.09","0","294.31","0","294.93","0","296.19","0","295.12","0","293.62","0","294.62","0","296.23","0"
"11/05/2010","12:30:00","297.93","0","298.97","0","294.82","0","296.88","0","296.6","0","296.68","0","297.04","0","296.09","0","297.41","0","298.14","0","295.67","0","296.14","0","297.87","0","296.23","0","297.13","0","296.3","0","296.07","0","297.61","0","297.76","0","296.96","0","296.32","0","295.48","0","297.42","0","295.52","0","296.69","0","298.03","0","297.36","0","291.9","0","295.81","0","297.14","0"
"11/05/2010","13:30:00","298.84","0","300.17","0","295.74","0","297.31","0","297.24","0","297.23","0","297.98","0","296.5","0","299.53","0","299.33","0","296.49","0","297.04","0","299.2","0","297.01","0","296.1","0","295.86","0","296.56","0","298.84","0","298.21","0","298.53","0","297.45","0","296.2","0","299.82","0","296.46","0","297.75","0","299.73","0","298.47","0","294.97","0","296.44","0","298.67","0"
"11/05/2010","14:30:00","298.31","0","298.48","0","294.98","0","297.09","0","296.31","0","296.5","0","297.29","0","295.89","0","300.01","0","294.62","0","296.16","0","295.85","0","297.42","0","295.96","0","296.32","0","294","0","295.79","0","298.21","0","297.35","0","297.67","0","297.03","0","295.42","0","297.54","0","295.61","0","296.45","0","298.28","0","296.28","0","294.8","0","295.83","0","296.7","0"
"11/05/2010","15:30:00","296.56","0","296.8","0","293.92","0","295.53","0","294.63","0","294.83","0","295.2","0","294.55","0","298.34","0","295.51","0","294.87","0","294.35","0","294.83","0","294.57","0","294.41","0","294.2","0","294.53","0","296.57","0","295.62","0","295.64","0","295.52","0","294.17","0","295.37","0","294.22","0","295.08","0","296.28","0","294.33","0","293.84","0","294.48","0","295.21","0"
"11/05/2010","16:30:00","293.99","0","294.6","0","292.06","0","293.3","0","292.34","0","292.53","0","292.73","0","292.51","0","296.41","0","292.89","0","292.83","0","292.35","0","292.4","0","292.27","0","292.34","0","292.27","0","292.54","0","294.34","0","293.17","0","293.49","0","293.19","0","292.1","0","293.05","0","292.02","0","292.89","0","293.94","0","292.47","0","291.8","0","292.28","0","292.93","0"
"11/05/2010","17:30:00","285.76","0","285.36","0","284.02","0","285.05","0","283.07","0","283.5","0","283.83","0","284.13","0","286.96","0","283.1","0","284.47","0","284.26","0","283.97","0","283.45","0","282.96","0","284.42","0","283.87","0","285.35","0","284.18","0","285","0","284.92","0","284.18","0","282.93","0","283.92","0","284.17","0","284.37","0","283.93","0","284.39","0","284.55","0","284.23","0"
"11/05/2010","18:30:00","278.76","0","278.91","0","277.7","0","278.93","0","277.31","0","277.09","0","277.56","0","277.66","0","278.86","0","277.11","0","278.04","0","278.24","0","278.84","0","277.36","0","276.74","0","278.29","0","278.16","0","278.89","0","278.84","0","279.73","0","278.97","0","278.66","0","277.44","0","278.45","0","278.4","0","277.46","0","277.9","0","278.36","0","278.11","0","278.71","0"
"11/05/2010","19:30:00","278.13","0","278.12","0","277.14","0","278.24","0","276.76","0","276.73","0","277.14","0","277.08","0","278.45","0","276.8","0","277.55","0","277.03","0","277.67","0","276.6","0","276.03","0","277.21","0","277.15","0","278.43","0","278.3","0","279.92","0","278.86","0","279.26","0","277.78","0","279.03","0","278.67","0","277.79","0","277.83","0","278.04","0","278.33","0","278.97","0"
"11/05/2010","20:30:00","277.43","0","277.34","0","276.36","0","277.28","0","275.63","0","276.11","0","275.93","0","276.77","0","277.37","0","275.83","0","276.68","0","276.55","0","277.15","0","276.06","0","275.59","0","277.05","0","276.46","0","278.14","0","278.58","0","280.04","0","279.27","0","279.51","0","277.64","0","279.45","0","279.23","0","278.59","0","278.44","0","278.91","0","279.3","0","279.69","0"
"11/05/2010","21:30:00","276.26","0","276.27","0","275.24","0","276.12","0","274.56","0","275.04","0","274.78","0","275.62","0","276.24","0","274.73","0","275.53","0","275.47","0","276.18","0","275.03","0","274.53","0","276.04","0","275.51","0","276.42","0","276.47","0","277.23","0","276.71","0","276.65","0","275.2","0","276.78","0","276.95","0","276.51","0","276.6","0","277.07","0","276.93","0","277.19","0"
"11/05/2010","22:30:00","274.35","0","274.36","0","273.19","0","274.35","0","272.81","0","273.16","0","272.82","0","273.74","0","274.31","0","272.99","0","273.56","0","273.72","0","274.47","0","273.18","0","272.81","0","274.34","0","273.56","0","274.67","0","275.03","0","275.42","0","274.97","0","274.91","0","273.42","0","274.55","0","274.68","0","274.2","0","274.21","0","274.76","0","274.92","0","275.21","0"
"11/05/2010","23:30:00","273.85","0","273.78","0","272.41","0","273.74","0","272.17","0","272.33","0","272.42","0","273.07","0","274.06","0","272.41","0","273.24","0","272.92","0","273.69","0","272.49","0","271.94","0","273.32","0","272.97","0","273.66","0","273.4","0","273.91","0","273.4","0","273.14","0","271.63","0","272.64","0","272.68","0","272.38","0","272.99","0","273.54","0","273.24","0","273.93","0"
"11/06/2010","00:30:00","272.88","0","272.52","0","271.09","0","272.75","0","270.85","0","270.86","0","271.19","0","271.61","0","272.83","0","271.14","0","271.67","0","271.77","0","272.49","0","271.1","0","270.75","0","272.35","0","271.44","0","272.62","0","272.53","0","273.22","0","272.61","0","272.79","0","270.85","0","272.09","0","271.94","0","271.39","0","271.82","0","272.42","0","272.38","0","273.07","0"
"11/06/2010","01:30:00","271.89","0","271.68","0","270.34","0","272.1","0","270.01","0","269.69","0","270.33","0","270.73","0","272.02","0","270.22","0","270.7","0","270.48","0","271.36","0","269.97","0","269.7","0","271.03","0","269.93","0","272.11","0","272.2","0","273.01","0","272.52","0","272.27","0","270.98","0","271.81","0","272.81","0","272.28","0","272.1","0","272.35","0","272.35","0","273.08","0"
"11/06/2010","02:30:00","272","0","271.73","0","270.33","0","272.15","0","269.81","0","269.3","0","269.98","0","270.7","0","272.15","0","269.9","0","270.42","0","270.9","0","271.56","0","270.04","0","270.01","0","271.16","0","270.39","0","271.99","0","272.12","0","272.69","0","271.96","0","271.99","0","270.45","0","271.34","0","271.7","0","271.51","0","271.71","0","272.15","0","272.23","0","272.67","0"
"11/06/2010","03:30:00","271.74","0","271.8","0","270.62","0","271.89","0","270.3","0","270.35","0","270.48","0","270.57","0","271.95","0","270.18","0","270.72","0","270.42","0","271.43","0","270.14","0","269.72","0","271.17","0","270.32","0","271.49","0","270.95","0","271.79","0","271.28","0","271.14","0","269.46","0","270.16","0","269.99","0","270.08","0","270.91","0","271.89","0","271.59","0","271.72","0"
"11/06/2010","04:30:00","271.18","0","271","0","269.23","0","270.53","0","268.82","0","268.59","0","268.83","0","269.82","0","270.96","0","269.09","0","269.09","0","269.52","0","270.67","0","269.11","0","268.83","0","269.86","0","269.27","0","270.64","0","270.31","0","270.89","0","270.3","0","269.78","0","268.76","0","269.43","0","269.23","0","268.56","0","269.31","0","269.69","0","269.51","0","270.26","0"
"11/06/2010","05:30:00","271.64","0","271.63","0","269.8","0","271.31","0","269.3","0","268.4","0","269.21","0","270.34","0","271.53","0","269.36","0","269.82","0","270.13","0","270.98","0","269.65","0","269.28","0","270.16","0","269.55","0","271.33","0","270.9","0","271.95","0","271.24","0","271.47","0","269.68","0","270.71","0","270.71","0","270.13","0","271.12","0","271.24","0","270.9","0","271.8","0"
"11/06/2010","06:30:00","271.05","0","270.63","0","268.99","0","270.54","0","268.35","0","268.03","0","268.24","0","269.72","0","270.74","0","268.5","0","268.49","0","269.26","0","270.37","0","268.86","0","268.71","0","269.36","0","268.7","0","270.29","0","269.71","0","270.71","0","270.1","0","269.74","0","268.94","0","269.21","0","269.42","0","268.92","0","270.35","0","270.18","0","270.16","0","270.97","0"
"11/06/2010","07:30:00","273.08","0","272.87","0","271.3","0","272.48","0","271.09","0","270.81","0","270.89","0","271.84","0","272.91","0","270.61","0","270.8","0","271.29","0","272.29","0","271.03","0","270.35","0","271.28","0","271.1","0","272.44","0","272.02","0","272.43","0","271.95","0","271.66","0","270.8","0","270.91","0","271.2","0","271","0","271.62","0","271.75","0","271.36","0","272.54","0"
"11/06/2010","08:30:00","280.56","0","279.89","0","278.62","0","279.88","0","278.58","0","278.16","0","278.22","0","279","0","278.91","0","277.79","0","277.82","0","278.86","0","279.49","0","278.43","0","277.44","0","278.82","0","279.26","0","279.42","0","279.73","0","279.18","0","279.16","0","279.75","0","278.68","0","278.5","0","279.14","0","279.43","0","279.48","0","278.84","0","279.64","0","280.49","0"
"11/06/2010","09:30:00","287.68","0","288.98","0","287.61","0","288.71","0","287.88","0","288.13","0","288.84","0","288.47","0","288.39","0","287.41","0","288.05","0","287.29","0","289.55","0","288.53","0","287.83","0","287.85","0","288.59","0","288.67","0","288.75","0","288.98","0","288.56","0","288.4","0","288.21","0","288.21","0","288.56","0","288.87","0","288.74","0","287.1","0","288.08","0","289.21","0"
"11/06/2010","10:30:00","292.21","0","293.82","0","292.74","0","294.26","0","293.26","0","294.54","0","294.03","0","293.79","0","293.72","0","293.62","0","294.14","0","291.62","0","294.92","0","294.39","0","293.02","0","293.69","0","294.25","0","293.77","0","293.58","0","295.17","0","293.98","0","293.66","0","293.55","0","293.53","0","293.17","0","293.92","0","294.35","0","292","0","293.1","0","294.12","0"
"11/06/2010","11:30:00","294.99","0","296.95","0","294.52","0","296.73","0","295.77","0","296.46","0","296.76","0","296.03","0","295.96","0","296.19","0","296.36","0","294.38","0","297.75","0","297.35","0","296.16","0","296.75","0","296.86","0","296.34","0","296.11","0","298.3","0","296.36","0","295.84","0","296.63","0","296.13","0","296.23","0","296.94","0","297.09","0","294.51","0","295.77","0","296.88","0"
"11/06/2010","12:30:00","299.14","0","301.59","0","296.42","0","301.13","0","298.03","0","299.27","0","299.48","0","298.11","0","298.9","0","299.89","0","299.08","0","297.46","0","301.17","0","298.97","0","299.88","0","299.09","0","299.25","0","299.33","0","298.25","0","302.92","0","298.6","0","297.91","0","300.02","0","298.66","0","298.55","0","299.39","0","299","0","296.42","0","298.48","0","299.97","0"
"11/06/2010","13:30:00","300.51","0","301.97","0","297.76","0","303.03","0","298.94","0","301.22","0","301.03","0","299.74","0","302.05","0","301.97","0","301.41","0","298.65","0","300.62","0","299.81","0","301.03","0","300.42","0","299.71","0","301.28","0","300.18","0","305.45","0","300.94","0","298.71","0","300.95","0","299.69","0","300.3","0","300.61","0","299.45","0","298.3","0","300.01","0","300.32","0"
"11/06/2010","14:30:00","299.56","0","301.9","0","298.22","0","301.61","0","299.11","0","301","0","301.68","0","299.63","0","303.26","0","300.7","0","300.97","0","298.49","0","300.74","0","300.3","0","300.92","0","300.13","0","299.71","0","301.43","0","299.57","0","304.39","0","301.02","0","298.6","0","301.07","0","299.5","0","300.27","0","301.08","0","299.35","0","298.02","0","299.65","0","299.77","0"
"11/06/2010","15:30:00","298.24","0","299.34","0","297.33","0","299.16","0","297.76","0","298.69","0","298.95","0","297.86","0","301.94","0","299.11","0","299.23","0","297.18","0","298.92","0","298.8","0","298.35","0","298.06","0","297.98","0","299.64","0","298.44","0","299.99","0","298.84","0","297.38","0","298.73","0","297.78","0","298.96","0","299.11","0","297.49","0","296.77","0","297.79","0","298.56","0"
"11/06/2010","16:30:00","293.99","0","294.66","0","293.44","0","294.54","0","293.63","0","293.79","0","294.06","0","293.69","0","296.16","0","294.01","0","294.39","0","293.54","0","293.97","0","294.28","0","293.85","0","293.73","0","293.71","0","294.74","0","294.1","0","294.96","0","294.07","0","293.61","0","293.95","0","293.67","0","294.63","0","294.42","0","294.29","0","293.05","0","293.6","0","294.18","0"
"11/06/2010","17:30:00","286.69","0","286.45","0","285.03","0","286.8","0","284.2","0","283.95","0","285.2","0","285.9","0","287.57","0","284.75","0","286.04","0","285.33","0","285.07","0","284.81","0","284.04","0","284.51","0","284.56","0","286.23","0","285.57","0","286","0","285.34","0","285.27","0","284.41","0","284.53","0","285.48","0","285.37","0","286.27","0","285.09","0","285.57","0","286.09","0"
"11/06/2010","18:30:00","279.21","0","278.49","0","277.15","0","278.58","0","276.05","0","275.73","0","276.62","0","277.9","0","278.76","0","276.18","0","277.41","0","277.05","0","277.97","0","276.61","0","275.22","0","276.34","0","276.4","0","278.22","0","277.87","0","278.87","0","277.73","0","277.92","0","275.41","0","276.7","0","277.12","0","276.26","0","278.04","0","277.5","0","277.42","0","278.05","0"
"11/06/2010","19:30:00","277.52","0","277.55","0","276.22","0","277.56","0","275.72","0","275.79","0","276.02","0","276.22","0","277.42","0","275.55","0","276.54","0","276.29","0","277.08","0","275.64","0","274.33","0","276.28","0","276.21","0","276.97","0","276.55","0","277.4","0","276.35","0","276.5","0","274.23","0","275.7","0","275.5","0","274.54","0","276.26","0","276.14","0","275.99","0","276.76","0"
"11/06/2010","20:30:00","278.64","0","278.76","0","277.62","0","278.61","0","277.1","0","277.57","0","277.34","0","278.04","0","278.59","0","277.11","0","277.88","0","277.95","0","278.74","0","277.53","0","277.08","0","278.36","0","277.92","0","278.92","0","279.04","0","279.98","0","279.29","0","279.49","0","277.4","0","279.5","0","279.48","0","278.95","0","278.94","0","279.62","0","279.55","0","279.85","0"
"11/06/2010","21:30:00","277.1","0","276.82","0","275.22","0","276.87","0","275.01","0","275.08","0","275.24","0","276.42","0","277.09","0","275.48","0","276.37","0","276.49","0","277.28","0","275.91","0","275.37","0","277.03","0","276.49","0","277.21","0","277.51","0","278.16","0","277.43","0","277.61","0","275.57","0","277.5","0","277.49","0","276.81","0","276.87","0","277.1","0","277.09","0","277.96","0"
"11/06/2010","22:30:00","275.91","0","275.68","0","274.14","0","275.91","0","274.28","0","273.6","0","274.3","0","274.42","0","276.12","0","274.16","0","274.92","0","274.9","0","275.61","0","274.03","0","273.43","0","274.52","0","274.7","0","275.98","0","276.07","0","277.22","0","276.06","0","276.23","0","274.41","0","276.01","0","276.69","0","275.54","0","275.77","0","275.54","0","275.47","0","276.81","0"
"11/06/2010","23:30:00","277.39","0","277.4","0","276.19","0","277.32","0","275.94","0","276.21","0","276.13","0","276.79","0","277.42","0","275.95","0","276.74","0","276.74","0","277.4","0","276.26","0","275.77","0","277.12","0","276.62","0","277.63","0","277.79","0","278.57","0","277.88","0","278.03","0","276.29","0","278.11","0","278.18","0","277.57","0","277.44","0","277.95","0","278.07","0","278.44","0"
"11/07/2010","00:30:00","276.47","0","276.29","0","274.89","0","276.4","0","274.98","0","274.88","0","275.21","0","275.48","0","276.65","0","274.79","0","275.8","0","275.57","0","276.19","0","275.01","0","274.1","0","275.46","0","275.39","0","276.14","0","276.06","0","276.58","0","275.57","0","275.67","0","273.97","0","274.95","0","274.84","0","274.09","0","275.08","0","274.71","0","274.49","0","276.09","0"
"11/07/2010","01:30:00","274.82","0","274.91","0","273.38","0","275.35","0","273.33","0","272.97","0","273.58","0","273.43","0","275.36","0","273.14","0","273.8","0","273.37","0","274.48","0","272.85","0","272.12","0","273.31","0","273.06","0","274.97","0","274.82","0","275.98","0","274.81","0","275.12","0","273.5","0","274.44","0","274.54","0","273.97","0","275.1","0","274.6","0","274.63","0","275.89","0"
"11/07/2010","02:30:00","277.93","0","277.9","0","276.95","0","277.89","0","276.58","0","276.9","0","276.8","0","277.51","0","277.98","0","276.33","0","277.39","0","277.32","0","277.87","0","276.91","0","276.44","0","277.73","0","277.41","0","278.17","0","278.27","0","279.14","0","278.54","0","278.55","0","276.77","0","278.49","0","278.61","0","278.19","0","278.02","0","278.45","0","278.6","0","278.79","0"
"11/07/2010","03:30:00","274.8","0","274.65","0","273.42","0","274.61","0","273.06","0","272.61","0","272.82","0","273.42","0","274.64","0","272.44","0","272.95","0","273.13","0","274.22","0","272.77","0","272.39","0","273.12","0","272.5","0","274.36","0","274.02","0","274.48","0","274.12","0","273.73","0","272.81","0","272.96","0","273.39","0","273.19","0","273.82","0","273.66","0","273.81","0","274.81","0"
"11/07/2010","04:30:00","276.69","0","276.54","0","275.09","0","276.5","0","274.53","0","274.83","0","274.83","0","276.07","0","276.56","0","274.7","0","275.95","0","276.1","0","276.65","0","275.47","0","275.02","0","276.81","0","275.98","0","277.09","0","277.54","0","278.25","0","277.73","0","277.66","0","275.56","0","277.33","0","277.18","0","276.69","0","276.64","0","277.2","0","277.17","0","277.68","0"
"11/07/2010","05:30:00","275.61","0","274.93","0","273.06","0","275.27","0","272.52","0","272.37","0","273.03","0","274.66","0","275.6","0","273.23","0","274.62","0","275.17","0","275.76","0","274.16","0","274.08","0","275.51","0","274.94","0","276.33","0","277.36","0","277.91","0","277.45","0","277.32","0","275.48","0","277.01","0","277.21","0","276.5","0","276.4","0","276.65","0","276.72","0","277.52","0"
"11/07/2010","06:30:00","279.86","0","279.68","0","278.84","0","279.82","0","278.34","0","278.92","0","278.79","0","279.55","0","279.93","0","277.88","0","279.53","0","279.18","0","279.51","0","278.83","0","278.27","0","279.84","0","279.47","0","280.31","0","280.58","0","281.6","0","281.07","0","281.21","0","278.81","0","280.94","0","280.65","0","280.33","0","280.24","0","280.96","0","281.02","0","281.17","0"
"11/07/2010","07:30:00","278.73","0","278.66","0","277.74","0","278.78","0","277.21","0","277.7","0","277.64","0","278.26","0","278.77","0","276.52","0","278.15","0","277.91","0","278.4","0","277.6","0","277.01","0","278.61","0","278.19","0","279.08","0","279.26","0","280.2","0","279.63","0","279.77","0","277.49","0","279.59","0","279.38","0","278.97","0","279","0","279.7","0","279.76","0","279.95","0"
"11/07/2010","08:30:00","281.69","0","281.64","0","281.2","0","281.72","0","281.11","0","281.29","0","281.24","0","281.69","0","281.75","0","280.58","0","281.55","0","281.4","0","281.48","0","281.14","0","280.71","0","281.92","0","281.7","0","282.03","0","282.26","0","282.83","0","282.47","0","282.68","0","281.3","0","282.45","0","282.46","0","282.32","0","282.19","0","282.4","0","282.57","0","282.57","0"
"11/07/2010","09:30:00","287.65","0","288.07","0","287.29","0","287.83","0","287.54","0","287.5","0","287.6","0","287.66","0","287.93","0","287","0","287.54","0","287.25","0","287.9","0","287.47","0","287.08","0","287.61","0","287.8","0","287.92","0","287.87","0","288.13","0","287.84","0","287.85","0","287.42","0","287.6","0","287.64","0","287.83","0","287.72","0","287.14","0","287.62","0","288.2","0"
"11/07/2010","10:30:00","291.9","0","292.9","0","291.46","0","292.04","0","292.08","0","291.82","0","291.98","0","292","0","292.21","0","292.15","0","291.62","0","291.58","0","293.06","0","292.14","0","291.84","0","291.77","0","291.94","0","292.35","0","292.31","0","292.28","0","291.98","0","291.72","0","293.02","0","291.61","0","292.06","0","292.86","0","292.61","0","290.98","0","291.58","0","293.08","0"
"11/07/2010","11:30:00","294.65","0","296.16","0","293.4","0","294.56","0","294.74","0","294.59","0","294.67","0","294.26","0","294.5","0","295.01","0","293.92","0","294.2","0","296.27","0","294.97","0","294.77","0","294.5","0","294.37","0","295","0","294.92","0","295","0","294.42","0","294.04","0","295.82","0","293.9","0","294.43","0","295.41","0","295.22","0","292.98","0","293.85","0","295.61","0"
"11/07/2010","12:30:00","292.8","0","293.94","0","292.45","0","293.18","0","292.84","0","292.94","0","293.11","0","292.9","0","292.81","0","292.99","0","292.76","0","293.05","0","294.48","0","293.44","0","293.5","0","292.89","0","292.77","0","293.11","0","293.1","0","293.32","0","292.61","0","292.69","0","294.32","0","292.69","0","293.19","0","293.7","0","293.52","0","292.06","0","292.57","0","293.81","0"
"11/07/2010","13:30:00","289.82","0","290.05","0","289.5","0","289.89","0","289.55","0","289.48","0","289.49","0","289.65","0","289.85","0","289.33","0","289.66","0","289.48","0","289.99","0","289.57","0","289.33","0","289.51","0","289.53","0","289.75","0","289.65","0","289.8","0","289.48","0","289.49","0","289.38","0","289.48","0","289.67","0","289.66","0","289.67","0","289.24","0","289.5","0","289.98","0"
"11/07/2010","14:30:00","286.35","0","286.53","0","286.16","0","286.37","0","286.18","0","286.12","0","286.12","0","286.21","0","286.38","0","286.16","0","286.25","0","286.16","0","286.61","0","286.2","0","286.17","0","286.19","0","286.2","0","286.33","0","286.26","0","286.37","0","286.16","0","286.1","0","286.2","0","286.1","0","286.29","0","286.27","0","286.21","0","285.83","0","286.08","0","286.46","0"
"11/07/2010","15:30:00","285.94","0","286.24","0","285.71","0","285.92","0","285.75","0","285.75","0","285.81","0","285.79","0","286.04","0","285.92","0","285.81","0","285.71","0","286.39","0","285.99","0","286","0","285.72","0","285.75","0","285.95","0","285.81","0","285.91","0","285.72","0","285.63","0","286.14","0","285.71","0","285.97","0","286.02","0","285.81","0","285.38","0","285.64","0","286.18","0"
"11/07/2010","16:30:00","285.05","0","285.15","0","284.87","0","285.15","0","284.86","0","284.84","0","284.81","0","284.98","0","285.16","0","284.81","0","284.98","0","284.83","0","285.14","0","284.84","0","284.72","0","284.82","0","284.87","0","285.02","0","284.92","0","285.11","0","284.86","0","284.85","0","284.83","0","284.9","0","284.98","0","284.95","0","284.93","0","284.72","0","284.88","0","285.15","0"
"11/07/2010","17:30:00","284.92","0","284.96","0","284.73","0","284.98","0","284.64","0","284.66","0","284.64","0","284.82","0","285.06","0","284.57","0","284.9","0","284.7","0","284.8","0","284.53","0","284.39","0","284.66","0","284.69","0","284.85","0","284.69","0","284.97","0","284.71","0","284.68","0","284.29","0","284.71","0","284.8","0","284.75","0","284.67","0","284.58","0","284.75","0","284.86","0"
"11/07/2010","18:30:00","280.8","0","280.54","0","279.6","0","280.95","0","279.26","0","279.06","0","279.25","0","279.91","0","280.98","0","278.9","0","280.03","0","279.6","0","280.25","0","279.3","0","278.61","0","279.46","0","279.28","0","280.55","0","280.28","0","280.75","0","280.39","0","280.28","0","278.63","0","279.9","0","279.97","0","279.78","0","279.91","0","280.18","0","280.5","0","280.89","0"
"11/07/2010","19:30:00","277.53","0","277.47","0","276.46","0","277.57","0","276.13","0","275.65","0","275.57","0","276.48","0","277.61","0","275.7","0","276.08","0","276.75","0","276.86","0","275.84","0","275.71","0","275.73","0","275.97","0","277.34","0","277.08","0","277.52","0","277.2","0","276.76","0","275.78","0","275.62","0","275.92","0","276.03","0","276.75","0","276.48","0","276.78","0","277.52","0"
"11/07/2010","20:30:00","277.88","0","277.67","0","276.8","0","278.14","0","276.93","0","276.38","0","276.76","0","277.28","0","277.85","0","275.96","0","276.96","0","276.98","0","277.27","0","276.49","0","276","0","276.85","0","276.86","0","277.35","0","276.82","0","277.33","0","277.05","0","276.73","0","275.24","0","276.21","0","276.3","0","276.08","0","276.51","0","277.01","0","276.88","0","277.1","0"
"11/07/2010","21:30:00","280.5","0","280.38","0","279.92","0","280.7","0","279.91","0","279.83","0","279.62","0","280.08","0","280.6","0","279.49","0","280.11","0","280.19","0","280.22","0","279.51","0","279.43","0","280.04","0","280.05","0","280.45","0","280.37","0","280.61","0","280.44","0","280.25","0","279.1","0","279.84","0","279.92","0","279.89","0","279.75","0","279.97","0","280.26","0","280.35","0"
"11/07/2010","22:30:00","279.31","0","279.11","0","278.37","0","279.31","0","278.39","0","278.2","0","278.06","0","278.87","0","279.39","0","278.12","0","278.67","0","278.95","0","278.82","0","278.19","0","278.03","0","278.44","0","278.27","0","278.92","0","278.62","0","278.68","0","278.57","0","278.33","0","277.55","0","277.91","0","278.25","0","278.19","0","278.16","0","278.18","0","278.37","0","278.65","0"
"11/07/2010","23:30:00","272.09","0","271.74","0","270.7","0","272.38","0","270.06","0","269.81","0","270.26","0","270.83","0","272.51","0","269.74","0","270.86","0","270.98","0","271.78","0","270.51","0","269.83","0","270.95","0","270.64","0","271.88","0","271.49","0","272.07","0","271.77","0","271.55","0","269.86","0","270.57","0","270.63","0","270.42","0","270.98","0","271.55","0","271.39","0","272.02","0"
"11/08/2010","00:30:00","271.6","0","271.56","0","270.53","0","271.74","0","270.07","0","270.22","0","270.09","0","270.64","0","271.77","0","269.73","0","270.83","0","270.87","0","271.54","0","270.33","0","269.69","0","271.32","0","270.61","0","271.92","0","272.09","0","272.79","0","272.25","0","272.39","0","270.36","0","271.87","0","271.84","0","271.26","0","271.52","0","272.15","0","272.14","0","272.38","0"
"11/08/2010","01:30:00","275.2","0","275.06","0","274.28","0","275.42","0","274.13","0","274.18","0","274.12","0","274.65","0","275.36","0","273.85","0","274.59","0","274.67","0","274.77","0","273.95","0","273.69","0","274.79","0","274.69","0","275.21","0","275.16","0","275.42","0","275.24","0","274.81","0","272.66","0","274.04","0","273.74","0","273.37","0","273.3","0","274.02","0","274.38","0","274.56","0"
"11/08/2010","02:30:00","275.98","0","275.95","0","275.07","0","276.22","0","275.19","0","274.82","0","274.9","0","275.12","0","276.16","0","274.6","0","275.25","0","275.07","0","275.67","0","274.71","0","274.45","0","275.15","0","274.97","0","275.98","0","275.88","0","276.31","0","275.92","0","275.84","0","274.38","0","275.42","0","275.47","0","275.37","0","275.33","0","275.58","0","275.66","0","276.17","0"
"11/08/2010","03:30:00","273.85","0","273.64","0","272.46","0","273.56","0","272.19","0","271.3","0","271.8","0","272.32","0","273.89","0","272.31","0","272.51","0","273.45","0","273.9","0","272.42","0","272.65","0","272.81","0","272.59","0","273.81","0","273.97","0","273.98","0","273.76","0","273.38","0","272.69","0","272.77","0","273.3","0","273.16","0","273.56","0","273.42","0","273.53","0","274.29","0"
"11/08/2010","04:30:00","271.2","0","270.95","0","269.85","0","271.03","0","269.33","0","268.59","0","268.97","0","269.71","0","271.3","0","268.95","0","269.47","0","269.86","0","270.72","0","269.41","0","269.21","0","269.59","0","269.26","0","270.73","0","270.34","0","270.45","0","270.31","0","269.82","0","268.92","0","268.64","0","269.3","0","269.13","0","269.79","0","269.83","0","269.78","0","270.63","0"
"11/08/2010","05:30:00","270.64","0","270.22","0","268.88","0","270.07","0","268.09","0","267.89","0","268.3","0","269.28","0","270.95","0","268.16","0","268.38","0","268.5","0","269.65","0","268.37","0","267.96","0","268.46","0","268.09","0","270.01","0","269.35","0","269.88","0","269.51","0","268.77","0","268.22","0","268.37","0","268.53","0","268.28","0","269.09","0","269","0","268.62","0","269.67","0"
"11/08/2010","06:30:00","272.36","0","272.17","0","270.79","0","271.97","0","270.53","0","270.13","0","270.62","0","271.01","0","272.63","0","269.96","0","270.36","0","270.4","0","271.62","0","270.24","0","269.48","0","270.23","0","270.34","0","271.82","0","271.02","0","271.79","0","271.46","0","270.92","0","270.01","0","270.19","0","270.29","0","270.06","0","270.88","0","270.82","0","270.68","0","271.8","0"
"11/08/2010","07:30:00","273.63","0","273.33","0","271.84","0","273.46","0","271.53","0","270.89","0","271.47","0","272","0","273.55","0","271.13","0","271.88","0","272.09","0","273.06","0","271.51","0","270.79","0","271.9","0","271.72","0","273.18","0","272.91","0","273.29","0","272.97","0","272.72","0","271","0","271.55","0","271.89","0","271.71","0","272.52","0","272.75","0","272.59","0","273.57","0"
"11/08/2010","08:30:00","276.09","0","275.92","0","275.13","0","275.89","0","275.14","0","274.81","0","274.95","0","275.38","0","275.97","0","274.64","0","275.03","0","275.19","0","275.67","0","274.95","0","274.59","0","275.14","0","275.23","0","275.79","0","275.52","0","275.78","0","275.73","0","275.54","0","274.66","0","274.91","0","275.03","0","275.03","0","275.43","0","275.23","0","275.47","0","275.96","0"
"11/08/2010","09:30:00","281.61","0","282.2","0","281.46","0","281.81","0","281.47","0","281.24","0","281.74","0","281.83","0","281.71","0","281.17","0","281.44","0","281.39","0","282.47","0","281.47","0","281.23","0","281.47","0","281.89","0","281.92","0","281.94","0","282.25","0","281.83","0","281.97","0","281.62","0","281.61","0","281.66","0","281.87","0","282.02","0","281.07","0","281.51","0","282.54","0"
"11/08/2010","10:30:00","288.47","0","289.28","0","288.82","0","289.79","0","289.13","0","289.63","0","289.88","0","289.48","0","289.37","0","289.78","0","289.55","0","288.01","0","289.91","0","289.96","0","288.81","0","289.61","0","289.74","0","289.53","0","289.94","0","290.4","0","289.56","0","289.54","0","289.47","0","289.31","0","288.87","0","289.35","0","289.58","0","288.31","0","288.96","0","289.53","0"
"11/08/2010","11:30:00","291.64","0","292.33","0","291.03","0","292.8","0","291.54","0","293.28","0","293.5","0","291.97","1","292.38","1","291.66","1","292.1","1","291.97","1","292.35","1","291.97","1","291.66","1","292.45","0","292.29","0","292.38","0","292.6","0","293.09","0","292.23","0","291.85","0","291.9","0","291.76","0","292.09","0","292.06","0","291.8","0","290.63","0","291.54","0","291.87","0"
"11/08/2010","12:30:00","294.9","0","295.81","0","293.86","0","295.87","0","294.59","0","296.18","0","296.38","0","295.16","1","295.6","1","294.95","1","295.25","1","295.16","1","295.61","1","295.16","1","294.95","1","295.88","0","295.05","0","295.6","0","295.71","0","296.18","0","295.29","0","294.97","0","295.33","0","294.76","0","295.35","0","295.57","0","295.19","0","293.63","0","294.73","0","295.49","0"
"11/08/2010","13:30:00","295.27","0","296.27","0","294.55","0","296.95","0","295.33","0","296.24","0","296.69","0","295.57","1","295.99","1","295.39","1","295.77","1","295.57","1","296.25","1","295.57","1","295.39","1","295.81","0","295.25","0","295.98","0","296.07","0","297.07","0","295.62","0","295.13","0","295.96","0","295.4","0","296.01","0","296.15","0","295.68","0","294.4","0","295.27","0","295.7","0"
"11/08/2010","14:30:00","295.15","0","295.85","0","294.19","0","295.92","0","294.71","0","295.93","0","297.06","0","295.12","1","295.65","1","295.1","1","295.32","1","295.12","1","295.57","1","295.12","1","295.1","1","295.3","0","294.89","0","295.65","0","295.42","0","296.2","0","295.69","0","294.68","0","295.88","0","295","0","295.56","0","295.78","0","294.27","0","294.11","0","294.74","0","295.03","0"
"11/08/2010","15:30:00","293.94","0","294.71","0","292.64","0","294.17","0","293.09","0","294.21","0","294.84","0","293.62","1","294.26","1","293.45","1","293.62","1","293.62","1","294.01","1","293.62","1","293.45","1","293.7","0","293.16","0","294.26","0","294.13","0","294.05","0","293.94","0","292.93","0","294.17","0","293.54","0","294.3","0","294.45","0","292.57","0","292.49","0","292.87","0","293.89","0"
"11/08/2010","16:30:00","288.7","0","289.04","0","287.86","0","288.64","0","287.91","0","287.95","0","288.36","0","288.12","1","288.44","1","287.94","1","288.25","1","288.12","1","288.56","1","288.12","1","287.94","1","288","0","287.86","0","288.44","0","288.24","0","288.38","0","288.06","0","287.89","0","288.12","0","287.92","0","288.34","0","288.52","0","288.26","0","287.7","0","287.96","0","288.5","0"
"11/08/2010","17:30:00","282.56","0","282.37","0","281.4","1","282.35","0","281.2","0","280.17","0","280.57","0","281.37","1","281.78","1","281.15","1","281.4","1","281.37","1","282.33","1","281.37","1","281.15","1","280.97","0","280.74","0","281.78","0","281.72","0","281.91","0","281.27","0","281.57","0","281.23","0","280.54","0","281.17","0","281.39","0","282.24","0","281.24","0","281.56","0","282.49","0"
"11/08/2010","18:30:00","282.47","0","282.29","0","280.42","0","282.36","0","279.96","0","279.79","0","280.19","0","280.59","1","281.74","1","280.08","1","280.31","1","280.59","1","282.18","1","280.59","1","280.08","1","280.14","0","280.2","0","281.73","0","281.39","0","282.12","0","281.53","0","280.73","0","279.67","0","280.21","0","280.44","0","280.09","0","280.54","0","280.42","0","280.51","0","281.76","0"
"11/08/2010","19:30:00","282.94","0","283.06","0","281.82","0","282.87","0","281.5","0","281.67","0","281.67","0","282.01","1","282.67","1","281.75","1","281.74","1","282.01","1","282.88","1","282.01","1","281.75","1","282.04","0","282","0","282.67","0","282.4","0","282.89","0","282.55","0","282.01","1","281.07","0","282.04","0","282.01","0","281.68","0","281.8","0","282.14","0","282.21","0","282.81","0"
"11/08/2010","20:30:00","282.97","0","282.7","0","281.55","0","282.68","0","280.99","0","280.63","0","280.84","0","281.57","1","282.27","1","281.41","1","281.29","1","281.57","1","282.65","1","281.57","1","281.41","1","281.4","0","281.11","0","282.27","0","281.94","0","282.49","0","282.18","0","281.54","0","280.93","0","281.46","0","281.6","0","281.13","0","281.66","0","281.89","0","281.87","0","282.45","0"
"11/08/2010","21:30:00","279.72","0","279.6","0","278.45","0","279.21","0","277.77","0","277.81","0","277.85","0","277.48","1","278.5","1","277.34","1","277.63","1","277.48","1","278.94","1","277.48","1","277.34","1","277.65","0","277.54","0","278.5","0","277.78","0","278.45","0","278.12","0","277.68","0","276.59","0","277.16","0","277.27","0","276.77","0","277.46","0","277.78","0","277.79","0","278.38","0"
"11/08/2010","22:30:00","280.09","0","280.07","0","279.21","0","279.88","0","278.86","0","278.63","0","278.6","0","278.82","1","279.55","1","278.66","1","278.76","1","278.82","1","279.79","1","278.82","1","278.66","1","278.59","0","278.53","0","279.54","0","279.22","0","279.62","0","279.35","0","278.86","0","278.36","0","278.62","0","278.79","0","278.47","0","278.78","0","279.03","0","279","0","279.58","0"
"11/08/2010","23:30:00","281.17","0","281.18","0","280.53","0","281.09","0","280.27","0","280.1","0","280.02","0","280.28","1","280.75","1","280.08","1","280.12","1","280.28","1","280.99","1","280.28","1","280.08","1","280.14","0","280.16","0","280.75","0","280.45","0","280.92","0","280.62","0","280.31","0","279.94","0","280.24","0","280.26","0","279.94","0","280","0","280.15","0","280.42","0","280.79","0"
"11/09/2010","00:30:00","279.09","0","278.89","0","278.01","0","278.81","0","277.6","0","277.33","0","277.36","0","278.25","1","278.62","1","277.81","1","277.99","1","278.25","1","278.95","1","278.25","1","277.81","1","277.42","0","277.18","0","278.61","0","278.33","0","278.91","0","278.63","0","278.06","0","277.75","0","278.17","0","278.44","0","278.16","0","278.41","0","278.26","0","278.2","0","279","0"
"11/09/2010","01:30:00","279.63","0","279.52","0","278.81","0","279.56","0","278.65","0","278.48","0","278.38","0","278.82","1","279.3","1","278.74","1","278.7","1","278.82","1","279.52","1","278.82","1","278.74","1","278.62","0","278.72","0","279.3","0","279.09","0","279.43","0","279.29","0","278.82","0","278.66","0","278.73","0","278.81","0","278.71","0","278.9","0","278.93","0","279.14","0","279.47","0"
"11/09/2010","02:30:00","281.06","0","280.92","0","280.23","0","280.87","0","280.03","0","279.97","0","279.77","0","280.19","1","280.58","1","280","1","279.99","1","280.19","1","280.82","1","280.19","1","280","1","279.96","0","280.01","0","280.58","0","280.28","0","280.72","0","280.54","0","280.17","0","280.06","0","280.21","0","280.22","0","280.09","0","279.89","0","279.98","0","280.14","0","280.65","0"
"11/09/2010","03:30:00","280.93","0","280.8","0","280.1","0","280.75","0","279.94","0","279.89","0","279.74","0","280.07","1","280.47","1","279.91","1","279.89","1","280.07","1","280.71","1","280.07","1","279.91","1","279.84","0","279.89","0","280.47","0","280.17","0","280.63","0","280.43","0","280.02","0","279.95","0","280.06","0","280.12","0","279.85","0","279.85","0","279.93","0","280.03","0","280.54","0"
"11/09/2010","04:30:00","280.35","0","280.26","0","279.63","0","280.17","0","279.47","0","279.41","0","279.34","0","279.52","1","279.97","1","279.43","1","279.46","1","279.52","1","280.13","1","279.52","1","279.43","1","279.41","0","279.4","0","279.97","0","279.73","0","280.02","0","279.91","0","279.44","0","279.46","0","279.55","0","279.6","0","279.42","0","279.44","0","279.43","0","279.52","0","279.98","0"
"11/09/2010","05:30:00","277.85","0","277.89","0","277.34","0","277.84","0","277.26","0","277.15","0","277.1","0","277.27","1","277.75","1","277.23","1","277.2","1","277.27","1","277.75","1","277.27","1","277.23","1","277.31","0","277.23","0","277.75","0","277.66","0","277.75","0","277.71","0","277.22","0","277.13","0","277.22","0","277.31","0","277.12","0","277.23","0","277.25","0","277.2","0","277.57","0"
"11/09/2010","06:30:00","277.49","0","277.48","0","276.84","0","277.39","0","276.78","0","276.68","0","276.64","0","276.81","1","277.32","1","276.8","1","276.73","1","276.81","1","277.34","1","276.81","1","276.8","1","276.82","0","276.79","0","277.32","0","277.17","0","277.33","0","277.31","0","276.73","0","276.77","0","276.79","0","276.88","0","276.69","0","276.76","0","276.82","0","276.79","0","277.16","0"
"11/09/2010","07:30:00","277.31","0","277.24","0","276.57","0","277.22","0","276.48","0","276.35","0","276.31","0","276.57","1","277.06","1","276.51","1","276.47","1","276.57","1","277.13","1","276.57","1","276.51","1","276.54","0","276.54","0","277.06","0","276.91","0","277.05","0","277.03","0","276.49","0","276.47","0","276.53","0","276.66","0","276.44","0","276.57","0","276.53","0","276.6","0","276.95","0"
"11/09/2010","08:30:00","278.32","0","278.03","0","277.69","0","278.18","0","277.74","0","277.64","0","277.65","0","277.74","1","277.95","1","277.68","1","277.69","1","277.74","1","278.1","1","277.74","1","277.68","1","277.71","0","277.76","0","277.95","0","277.88","0","277.97","0","277.94","0","277.7","0","277.74","0","277.68","0","277.79","0","277.76","0","277.65","0","277.59","0","277.73","0","277.91","0"
"11/09/2010","09:30:00","277.47","0","277","0","276.5","0","277.69","0","276.59","0","276.66","0","276.77","0","276.69","1","277.18","1","276.72","1","276.72","1","276.69","1","277.4","1","276.69","1","276.72","1","276.8","0","276.78","0","277.18","0","277.05","0","277.56","0","277.49","0","276.57","0","276.85","0","276.57","0","276.82","0","276.89","0","276.73","0","276.5","0","276.73","0","276.88","0"
"11/09/2010","10:30:00","276.73","0","276.43","0","275.84","0","276.75","0","275.99","0","276.1","0","276.21","0","275.99","1","276.42","1","276.06","1","276.15","1","275.99","1","276.54","1","275.99","1","276.06","1","276.24","0","276.09","0","276.42","0","276.25","0","276.43","0","276.59","0","275.85","0","276.12","0","275.99","0","276.12","0","276.31","0","276.22","0","275.82","0","275.9","0","276.26","0"
"11/09/2010","11:30:00","276.94","0","276.62","0","275.89","0","277.15","0","275.92","0","276.09","0","276.3","0","276.09","0","277.5","0","276.92","0","276.28","0","275.98","0","276.58","0","276.18","0","276.26","0","276.38","0","276.16","0","276.96","0","276.54","0","276.77","0","277.2","0","276.05","0","276.33","0","276","0","276.21","0","276.46","0","276.35","0","275.93","0","276.02","0","276.39","0"
"11/09/2010","12:30:00","274.62","0","274.23","0","273.97","0","275","0","273.82","0","273.93","0","274","0","273.74","0","275.21","0","274.56","0","274.26","0","273.77","0","274.21","0","274.03","0","274.26","0","274.18","0","273.9","0","274.63","0","274.31","0","274.96","0","274.77","0","273.9","0","274.08","0","273.78","0","274.17","0","274.1","0","274.03","0","273.84","0","273.86","0","274.42","0"
"11/09/2010","13:30:00","273.18","0","273.02","0","272.85","0","273.4","0","272.81","0","272.85","0","272.85","0","272.78","0","273.84","0","273.4","0","273.08","0","272.73","0","273.01","0","272.91","0","273","0","272.89","0","272.74","0","273.32","0","273.17","0","273.35","0","273.27","0","272.79","0","272.96","0","272.75","0","273","0","272.86","0","272.93","0","272.75","0","272.71","0","273.23","0"
"11/09/2010","14:30:00","272.81","0","272.21","0","271.98","0","272.53","0","271.99","0","272.03","0","272.06","0","271.94","0","273.22","0","272.53","0","272.18","0","271.89","0","272.24","0","272.07","0","272.19","0","272.03","0","271.92","0","272.59","0","272.49","0","272.48","0","272.43","0","271.9","0","272.1","0","271.94","0","272.18","0","271.98","0","272.03","0","271.98","0","272","0","272.7","0"
"11/09/2010","15:30:00","273.15","0","272.27","0","271.64","0","272.02","0","271.73","0","272.12","0","271.84","0","271.74","0","272.99","0","272.12","0","271.86","0","271.65","0","272.09","0","271.88","0","271.9","0","271.8","0","271.71","0","272.49","0","272.5","0","272.34","0","272.2","0","271.62","0","271.91","0","271.66","0","271.96","0","271.67","0","271.77","0","271.81","0","271.83","0","272.75","0"
"11/09/2010","16:30:00","273.43","0","272.75","0","271.52","0","272.04","0","271.59","0","271.87","0","271.74","0","271.65","0","272.92","0","271.94","0","271.64","0","271.46","0","271.96","0","271.69","0","271.77","0","271.67","0","271.54","0","272.55","0","272.45","0","272.07","0","272.08","0","271.4","0","271.7","0","271.49","0","271.73","0","271.44","0","271.63","0","271.76","0","271.67","0","272.56","0"
"11/09/2010","17:30:00","273.2","0","272.06","0","270.93","0","271.52","0","270.93","0","270.6","0","270.68","0","270.95","0","271.78","0","271.08","0","270.69","0","270.74","0","271.29","0","270.75","0","270.9","0","270.81","0","270.7","0","271.62","0","271.4","0","271.29","0","271.23","0","270.55","0","270.44","0","270.76","0","270.68","0","270.61","0","270.87","0","271.15","0","270.83","0","271.66","0"
"11/09/2010","18:30:00","272.71","0","272.16","0","271.3","0","271.39","0","271.28","0","270.34","0","270.48","0","271.35","0","272.11","0","271.11","0","270.81","0","271.13","0","271.92","0","270.99","0","270.91","0","271.2","0","271.01","0","272.1","0","272.15","0","271.56","0","271.97","0","270.64","0","270.27","0","271.15","0","270.7","0","270.6","0","271.19","0","271.46","0","271.26","0","272.31","0"
"11/09/2010","19:30:00","272.44","0","272.12","0","271.03","0","271.12","0","271.03","0","269.95","0","270.13","0","271.12","0","271.96","0","270.79","0","270.52","0","270.91","0","271.86","0","270.69","0","270.56","0","270.94","0","270.77","0","272.03","0","272.06","0","271.38","0","271.96","0","270.82","0","269.83","0","270.86","0","270.33","0","270.16","0","270.95","0","271.22","0","271.05","0","272.26","0"
"11/09/2010","20:30:00","271.99","0","271.88","0","270.88","0","270.93","0","270.89","0","269.75","0","269.98","0","270.97","0","271.79","0","270.57","0","270.4","0","270.77","0","271.66","0","270.51","0","270.35","0","270.81","0","270.75","0","271.79","0","271.74","0","271.25","0","271.75","0","270.69","0","269.63","0","270.71","0","270.19","0","269.96","0","270.77","0","271.02","0","270.89","0","272","0"
"11/09/2010","21:30:00","271.57","0","271.67","0","270.78","0","270.87","0","270.68","0","269.43","0","269.87","0","270.78","0","271.68","0","270.4","0","270.23","0","270.61","0","271.53","0","270.3","0","270.19","0","270.7","0","270.59","0","271.58","0","271.64","0","271.17","0","271.34","0","270.58","0","269.31","0","270.55","0","269.99","0","269.65","0","270.55","0","270.86","0","270.7","0","271.74","0"
"11/09/2010","22:30:00","271.63","0","271.03","0","269.56","0","270.6","0","269.69","0","268.49","0","269.01","0","269.78","0","271.02","0","269.3","0","268.93","0","269.32","0","270.34","0","269.23","0","269.21","0","269.47","0","269.43","0","270.71","0","270.57","0","270.4","0","270.22","0","269.41","0","268.13","0","269.42","0","268.85","0","268.91","0","269.5","0","269.65","0","269.37","0","270.51","0"
"11/09/2010","23:30:00","271.33","0","269.87","0","268.76","0","270.3","0","268.65","0","267.28","0","267.98","0","268.79","0","270.08","0","269.22","0","267.95","0","268.41","0","269.7","0","268","0","268.51","0","268.45","0","268.35","0","270.03","0","270.02","0","269.83","0","270.16","0","268.66","0","267.29","0","268.64","0","267.87","0","267.93","0","268.84","0","269.13","0","268.69","0","270.06","0"
"11/10/2010","00:30:00","271.92","0","270.76","0","269.28","0","270.67","0","269.28","0","268.21","0","268.47","0","269.31","0","270.69","0","269.37","0","268.57","0","268.93","0","270.07","0","268.73","0","269.05","0","269.08","0","269.03","0","270.58","0","270.55","0","270.24","0","270.33","0","269.05","0","267.95","0","269.06","0","268.36","0","268.39","0","269.19","0","269.47","0","269.16","0","270.37","0"
"11/10/2010","01:30:00","271.36","0","269.5","0","268.34","0","269.75","0","268.38","0","266.96","0","267.42","0","268.26","0","269.61","0","268.75","0","267.71","0","268.02","0","269.13","0","267.59","0","267.99","0","268.01","0","268.16","0","269.6","0","269.25","0","268.69","0","270.01","0","267.95","0","266.8","0","267.67","0","267","0","266.89","0","268.21","0","268.8","0","268.34","0","269.64","0"
"11/10/2010","02:30:00","268.7","0","266.82","0","266.49","0","267.59","0","266.45","0","264.64","0","265.25","0","266.31","0","267.25","0","266.71","0","265.42","0","265.84","0","266.82","0","265.38","0","266.13","0","265.96","0","265.97","0","267.14","0","266.98","0","266.72","0","267.52","0","265.93","0","264.12","0","265.67","0","264.74","0","264.62","0","266.22","0","266.99","0","266.3","0","267.21","0"
"11/10/2010","03:30:00","266.9","0","265.36","0","265.87","0","266.17","0","265.32","0","263.57","0","263.75","0","265.01","0","265.71","0","265.37","0","263.69","0","264.31","0","265.24","0","263.89","0","265.2","0","264.47","0","264.2","0","265.63","0","265.38","0","265.26","0","266.08","0","264.64","0","262.53","0","264.18","0","263.01","0","263.17","0","265.06","0","266.23","0","265.31","0","265.91","0"
"11/10/2010","04:30:00","264.74","0","262.82","0","263.33","0","263.65","0","262.84","0","260.98","0","261.4","0","262.24","0","263.24","0","264.15","0","261.58","0","261.98","0","262.8","0","261.32","0","262.6","0","262.03","0","261.85","0","263.2","0","262.61","0","262.41","0","264.12","0","262.1","0","260.19","0","261.42","0","260.29","0","259.67","0","262.43","0","263.56","0","262.86","0","263.2","0"
"11/10/2010","05:30:00","263.77","0","262.08","0","262.56","0","262.85","0","261.96","0","259.85","0","260.43","0","261.58","0","262.59","0","262.72","0","260.85","0","261.32","0","262.08","0","260.68","0","261.48","0","261.35","0","261.35","0","262.3","0","261.8","0","261.77","0","262.73","0","261.26","0","258.99","0","260.69","0","259.3","0","259.2","0","261.56","0","262.26","0","261.89","0","262.15","0"
"11/10/2010","06:30:00","264.38","0","262.69","0","262.56","0","263.5","0","262.59","0","260.63","0","261.37","0","262.51","0","263.66","0","263.16","0","262.17","0","262.41","0","263.06","0","261.65","0","262.08","0","262.25","0","262.45","0","262.98","0","262.53","0","262.67","0","263.04","0","261.99","0","259.74","0","261.74","0","260.51","0","260.28","0","261.74","0","262.79","0","262.08","0","262.75","0"
"11/10/2010","07:30:00","264.78","0","264.21","0","263.88","0","264.45","0","263.89","0","262.18","0","262.78","0","263.8","0","264.71","0","263.83","0","263.19","0","263.72","0","264.4","0","262.99","0","263.15","0","263.71","0","263.67","0","264.24","0","264.05","0","264.1","0","263.99","0","263.5","0","261.34","0","263.03","0","262.16","0","261.73","0","263.13","0","263.77","0","263.46","0","264.2","0"
"11/10/2010","08:30:00","267.11","0","266.4","0","265.05","0","265.9","0","265.67","0","263.34","0","264.55","0","265.55","0","265.07","0","265.6","0","263.37","0","265.77","0","266.68","0","264.52","0","264.12","0","265.4","0","265.62","0","265.52","0","265.34","0","265.29","0","265.25","0","265.84","0","264.3","0","264.64","0","264.37","0","264.19","0","266.21","0","265.62","0","265.93","0","268.17","0"
"11/10/2010","09:30:00","268.99","0","269.73","0","267.73","0","269.01","0","268.78","0","267.46","0","269.59","0","269.37","0","268.35","0","268.59","0","266.76","0","269.05","0","270.51","0","269.05","0","268.54","0","268.59","0","269.25","0","268.84","0","268.65","0","269.26","0","268.64","0","268.89","0","270.66","0","268.62","0","268.4","0","269.04","0","270.26","0","268.33","0","268.68","0","272.33","0"
"11/10/2010","10:30:00","272.26","0","274.41","0","271.83","0","274.19","0","273.11","0","274.97","0","274.97","0","273.45","0","272.52","0","273.72","0","271.78","0","272.09","0","275.16","0","274.22","0","273.27","0","274.34","0","274.28","0","273.35","0","273.85","0","274.49","0","272.64","0","274.21","0","275.74","0","273.61","0","274.06","0","274.25","0","274.52","0","272.45","0","273.14","0","274.94","0"
"11/10/2010","11:30:00","274.53","0","275.55","0","274.03","0","276","0","274.92","0","275.79","0","275.01","0","275.35","0","275.6","0","274.93","0","274.81","0","273.8","0","276.37","0","276.29","0","273.3","0","276.22","0","275.5","0","275.34","0","276.07","0","276.31","0","274.12","0","275.49","0","276.27","0","275","0","275.4","0","276.29","0","276","0","274.55","0","275.24","0","276.2","0"
"11/10/2010","12:30:00","275.91","0","276.92","0","274.74","0","276.97","0","275.81","0","276.43","0","275.94","0","275.66","0","277.02","0","277.13","0","276.17","0","274.95","0","277.1","0","276.92","0","276.57","0","276.6","0","275.98","0","276.75","0","276.93","0","276.9","0","276.12","0","276.06","0","276.76","0","275.56","0","276.55","0","276.86","0","276.79","0","275.61","0","275.98","0","276.7","0"
"11/10/2010","13:30:00","277.96","0","278.79","0","277.04","0","279.31","0","278.05","0","278.86","0","279.24","0","278.13","0","279.97","0","280.05","0","278.74","0","276.89","0","279.22","0","279.11","0","278.6","0","278.67","0","278.19","0","279.02","0","278.75","0","279.68","0","278.55","0","277.97","0","279.15","0","277.84","0","278.8","0","278.84","0","278.54","0","277.62","0","277.95","0","278.71","0"
"11/10/2010","14:30:00","278.85","0","279.38","0","278.13","0","280.12","0","278.79","0","279.59","0","280.41","0","279.09","0","281.69","0","280.54","0","279.73","0","277.92","0","280.17","0","279.79","0","279.78","0","279.56","0","279.27","0","280","0","279.29","0","280.66","0","279.63","0","278.94","0","279.9","0","278.92","0","279.6","0","279.48","0","278.81","0","278.47","0","278.95","0","279.28","0"
"11/10/2010","15:30:00","277.44","0","277.97","0","276.76","0","278.73","0","277.11","0","277.71","0","277.81","0","277.2","0","280.04","0","278.94","0","278.12","0","276.51","0","278.24","0","277.66","0","277.97","0","277.73","0","277.57","0","278.5","0","277.83","0","278.37","0","278.58","1","277.02","0","277.77","0","277","0","277.49","0","277.45","0","277.01","0","276.78","0","277.22","0","277.4","0"
"11/10/2010","16:30:00","274.37","0","274.23","0","273.58","0","275.05","0","273.53","0","273.58","0","273.47","0","273.57","0","275.22","0","274.51","0","274.21","0","273.53","0","274.13","0","273.49","0","273.79","0","273.84","0","273.69","0","274.52","0","274.11","0","274.7","0","274.53","0","273.68","0","273.75","0","273.4","0","273.7","0","273.59","0","273.64","0","273.45","0","273.63","0","273.77","0"
"11/10/2010","17:30:00","272.48","0","272.38","0","271.88","0","272.59","0","271.67","0","271.53","0","271.64","0","271.73","0","272.85","0","271.67","0","271.73","0","271.43","0","272.07","0","271.44","0","271.29","0","271.64","0","271.48","0","272.31","0","271.89","0","272.29","0","272.1","0","271.58","0","271.41","0","271.4","0","271.56","0","271.45","0","271.71","0","271.58","0","271.52","0","271.88","0"
"11/10/2010","18:30:00","272.99","0","272.79","0","271.5","0","272.95","0","271.37","0","271.24","0","271.27","0","271.38","0","274.03","0","271.35","0","271.29","0","271.16","0","272.44","0","271.19","0","271.05","0","271.31","0","271.25","0","272.91","0","272.28","0","272.77","0","272.53","0","271.23","0","271.17","0","271.21","0","271.25","0","271.15","0","271.32","0","271.27","0","271.18","0","272.19","0"
"11/10/2010","19:30:00","272.56","0","272.14","0","270.97","0","272.34","0","270.8","0","270.62","0","270.7","0","270.8","0","273.35","0","270.6","0","270.63","0","270.53","0","271.8","0","270.54","0","270.4","0","270.72","0","270.62","0","272.25","0","271.59","0","272.12","0","271.93","0","270.62","0","270.51","0","270.6","0","270.63","0","270.52","0","270.75","0","270.71","0","270.64","0","271.58","0"
"11/10/2010","20:30:00","273.15","0","272.4","0","271.12","0","272.65","0","271.04","0","270.93","0","270.89","0","271.07","0","273.9","0","271.07","0","270.97","0","270.91","0","272.09","0","270.84","0","270.87","0","271","0","270.9","0","272.65","0","271.9","0","272.6","0","272.39","0","270.86","0","270.95","0","270.95","0","271","0","270.91","0","271.02","0","271.01","0","270.94","0","271.76","0"
"11/10/2010","21:30:00","272.37","0","272.04","0","270.99","0","272.21","0","270.92","0","270.79","0","270.87","0","271.01","0","273.01","0","270.79","0","270.85","0","270.76","0","271.72","0","270.73","0","270.62","0","270.81","0","270.72","0","272.14","0","271.63","0","272.09","0","271.9","0","270.72","0","270.73","0","270.77","0","270.81","0","270.74","0","270.84","0","270.79","0","270.76","0","271.59","0"
"11/10/2010","22:30:00","271.15","0","271.03","0","270.04","0","271.04","0","269.89","0","269.7","0","269.89","0","269.94","0","271.96","0","269.65","0","269.76","0","269.62","0","270.81","0","269.66","0","269.43","0","269.76","0","269.67","0","271.13","0","270.74","0","270.89","0","270.77","0","269.81","0","269.62","0","269.78","0","269.82","0","269.75","0","269.9","0","269.81","0","269.68","0","270.6","0"
"11/10/2010","23:30:00","271.8","0","271.54","0","270.37","0","271.56","0","270.36","0","270.3","0","270.24","0","270.37","0","272.68","0","270.57","0","270.42","0","270.26","0","271.55","0","270.29","0","270.31","0","270.41","0","270.35","0","271.68","0","271.24","0","271.78","0","271.26","0","270.24","0","270.4","0","270.34","0","270.36","0","270.33","0","270.36","0","270.34","0","270.27","0","271.17","0"
"11/11/2010","00:30:00","271.18","0","270.87","0","269.91","0","271.2","0","269.95","0","269.87","0","269.66","0","269.89","0","272.43","0","270.04","0","269.97","0","269.74","0","270.89","0","269.79","0","269.81","0","269.96","0","269.81","0","271.24","0","270.82","0","271.47","0","270.82","0","269.78","0","269.87","0","269.85","0","269.92","0","269.84","0","269.91","0","269.82","0","269.8","0","270.65","0"
"11/11/2010","01:30:00","270.52","0","270.18","0","269.5","0","270.36","0","269.54","0","269.45","0","269.18","0","269.48","0","271.33","0","269.63","0","269.5","0","269.31","0","270.31","0","269.35","0","269.37","0","269.57","0","269.41","0","270.46","0","270.18","0","270.73","0","270.17","0","269.35","0","269.46","0","269.44","0","269.49","0","269.4","0","269.48","0","269.4","0","269.4","0","270.05","0"
"11/11/2010","02:30:00","270.34","0","270.12","0","269.41","0","270.38","0","269.42","0","269.38","0","269.14","0","269.4","0","271.26","0","269.58","0","269.44","0","269.22","0","270.12","0","269.28","0","269.29","0","269.48","0","269.3","0","270.44","0","270.18","0","270.64","0","270.21","0","269.27","0","269.33","0","269.3","0","269.4","0","269.31","0","269.38","0","269.31","0","269.29","0","270.01","0"
"11/11/2010","03:30:00","270.27","0","270.15","0","269.3","0","270.5","0","269.31","0","269.26","0","269.09","0","269.33","0","271.32","0","269.49","0","269.35","0","269.14","0","270.18","0","269.19","0","269.21","0","269.34","0","269.22","0","270.48","0","270.18","0","270.68","0","270.26","0","269.22","0","269.28","0","269.27","0","269.32","0","269.23","0","269.28","0","269.23","0","269.24","0","269.98","0"
"11/11/2010","04:30:00","270.17","0","269.98","0","269.16","0","270.39","0","269.18","0","269.13","0","268.92","0","269.18","0","271.39","0","269.34","0","269.24","0","269","0","270.01","0","269.01","0","269.09","0","269.18","0","269.09","0","270.41","0","270.1","0","270.62","0","270.19","0","269.06","0","269.14","0","269.14","0","269.19","0","269.1","0","269.14","0","269.1","0","269.11","0","269.83","0"
"11/11/2010","05:30:00","270.37","0","270","0","269.11","0","270.45","0","269.12","0","269.04","0","268.84","0","269.13","0","271.45","0","269.27","0","269.18","0","268.98","0","270.11","0","268.97","0","269","0","269.16","0","269","0","270.41","0","269.97","0","270.96","0","270.22","0","269.03","0","269.08","0","269.05","0","269.14","0","269.02","0","269.1","0","269.03","0","269.02","0","269.78","0"
"11/11/2010","06:30:00","270.37","0","270.2","0","269.26","0","270.54","0","269.26","0","269.2","0","269.07","0","269.32","0","271.71","0","269.51","0","269.38","0","269.13","0","270.14","0","269.13","0","269.2","0","269.38","0","269.21","0","270.69","0","270.32","0","271.38","0","270.5","0","269.24","0","269.28","0","269.26","0","269.32","0","269.19","0","269.26","0","269.2","0","269.22","0","269.91","0"
"11/11/2010","07:30:00","270.11","0","269.83","0","269.15","0","270.17","0","269.13","0","269.11","0","268.93","0","269.19","0","271.34","0","269.36","0","269.23","0","269.03","0","270.01","0","268.97","0","269.07","0","269.2","0","269.11","0","270.37","0","270.13","0","271.16","0","270.19","0","269.08","0","269.15","0","269.14","0","269.21","0","269.06","0","269.16","0","269.07","0","269.07","0","269.75","0"
"11/11/2010","08:30:00","269.77","0","269.68","0","269.24","0","269.86","0","269.23","0","269.25","0","269.56","0","269.37","0","270.54","0","269.52","0","269.37","0","269.13","0","269.76","0","269.12","0","269.28","0","269.34","0","269.27","0","269.97","0","269.73","0","271.26","0","269.92","0","269.21","0","269.34","0","269.29","0","269.32","0","269.24","0","269.31","0","269.2","0","269.26","0","269.58","0"
"11/11/2010","09:30:00","270.02","0","269.96","0","269.47","0","270.14","0","269.49","0","269.58","0","270.18","0","269.6","0","271.09","0","269.83","0","269.68","0","269.36","0","270.05","0","269.35","0","269.65","0","269.64","0","269.53","0","270.33","0","270","0","271.78","0","270.29","0","269.43","0","269.63","0","269.5","0","269.53","0","269.51","0","269.55","0","269.42","0","269.57","0","269.86","0"
"11/11/2010","10:30:00","270.13","0","270.18","0","269.61","0","270.42","0","269.72","0","270.02","0","270.75","0","269.92","0","271.42","0","270.36","0","270.13","0","269.62","0","270.28","0","269.71","0","270.2","0","270.04","0","269.91","0","270.63","0","270.31","0","272.19","0","270.59","0","269.81","0","270.1","0","269.84","0","269.82","0","269.82","0","269.78","0","269.64","0","270.02","0","270.06","0"
"11/11/2010","11:30:00","270.79","0","270.96","0","270.13","0","271.27","0","270.34","0","271.17","0","271.83","0","270.75","0","272.81","0","271.41","0","270.94","0","270.33","0","271","0","270.46","0","271.35","0","270.77","0","270.69","0","271.62","0","271.15","0","272.99","0","271.54","0","270.8","0","271.12","0","270.6","0","270.57","0","270.55","0","270.41","0","270.23","0","270.79","0","270.71","0"
"11/11/2010","12:30:00","271.89","0","272.47","0","270.92","0","272.85","0","271.34","0","273.58","0","273.16","0","272","0","274.15","0","273.42","0","272.6","0","271.36","0","272.2","0","271.89","0","273.17","0","272.52","0","272.16","0","273.32","0","273.25","0","273.9","0","273.41","0","272.29","0","273.16","0","271.88","0","272.41","0","272.17","0","271.51","0","271.41","0","272.24","0","271.92","0"
"11/11/2010","13:30:00","272.41","0","273.31","0","271.47","0","273.24","0","271.97","0","274.58","0","273.72","0","272.53","0","276.24","0","275.03","0","273.66","0","272.13","0","272.88","0","272.8","0","274.16","0","274.34","0","272.84","0","274.29","0","273.57","0","273.71","0","274.04","0","273.15","0","274.54","0","272.35","0","274.1","0","272.92","0","272.31","0","272.12","0","273.18","0","272.78","0"
"11/11/2010","14:30:00","271.82","0","272.53","0","271.11","0","272.83","0","271.45","0","274.06","0","274.02","0","271.82","0","275.01","0","273.91","0","273.06","0","271.62","0","272.2","0","271.89","0","272.84","0","273.48","0","272.13","0","273.4","0","272.65","0","273.4","0","273.44","0","272.4","0","274.11","0","271.76","0","273.82","0","271.97","0","271.81","0","271.67","0","272.44","0","271.77","0"
"11/11/2010","15:30:00","271.17","0","271.79","0","270.61","0","271.98","0","270.9","0","273.17","0","274.26","0","271.27","0","274.11","0","272.92","0","272.24","0","271","0","271.4","0","270.97","0","271.85","0","272.59","0","271.51","0","272.58","0","271.76","0","273.14","0","272.64","0","271.49","0","273.91","0","271.14","0","272.73","0","271.32","0","271.18","0","271","0","271.75","0","271.1","0"
"11/11/2010","16:30:00","270.54","0","270.76","0","269.93","0","270.96","0","270.05","0","271.46","0","273.62","0","270.24","0","272.85","0","271.45","0","270.87","0","270.25","0","270.48","0","270.01","0","270.62","0","271.29","0","270.53","0","271.43","0","270.72","0","271.87","0","271.4","0","270.39","0","273.22","0","270.18","0","271.03","0","270.41","0","270.27","0","270.18","0","270.58","0","270.24","0"
"11/11/2010","17:30:00","269.57","0","269.54","0","269.12","0","269.69","0","269.13","0","270.19","0","271.06","0","269.15","0","271.32","0","269.51","0","269.29","0","269.16","0","269.53","0","268.94","0","269.16","0","270.03","0","269.2","0","270","0","269.44","0","269.99","0","269.69","0","269.09","0","272.19","0","269.16","0","269.56","0","269.14","0","269.24","0","269.16","0","269.11","0","269.23","0"
"11/11/2010","18:30:00","270.13","0","269.9","0","269.13","0","270.25","0","269.17","0","269.57","0","269.87","0","269.13","0","271.55","0","269.46","0","269.01","0","269.13","0","270.08","0","268.98","0","269.01","0","269.79","0","269.09","0","270.32","0","269.61","0","270.37","0","270.22","0","268.96","0","271.35","0","269.13","0","269.21","0","269.07","0","269.17","0","269.16","0","269.07","0","269.57","0"
"11/11/2010","19:30:00","270","0","269.75","0","268.91","0","270.04","0","268.98","0","269.15","0","269.81","0","268.93","0","271.47","0","269.34","0","268.71","0","268.88","0","269.89","0","268.72","0","268.77","0","269.52","0","268.89","0","270.18","0","269.48","0","270.21","0","270","0","268.74","0","270.54","0","268.9","0","268.79","0","268.84","0","268.94","0","268.91","0","268.84","0","269.39","0"
"11/11/2010","20:30:00","270.23","0","269.85","0","268.93","0","270.01","0","269.04","0","269.29","0","270.57","0","268.99","0","271.24","0","269.65","0","268.75","0","268.88","0","270.21","0","268.7","0","268.73","0","269.55","0","268.86","0","270.2","0","269.65","0","270.27","0","270.08","0","268.72","0","270.53","0","268.91","0","268.82","0","268.82","0","269","0","268.96","0","268.87","0","269.49","0"
"11/11/2010","21:30:00","269.04","0","268.68","0","267.52","0","269.01","0","267.8","0","268.46","0","270.12","0","267.39","0","269.48","0","269.06","0","267.77","0","267.42","0","269.05","0","266.92","0","267.19","0","268.71","0","267.32","0","269.07","0","268.79","0","268.93","0","269.31","0","267.42","0","269.62","0","267.5","0","267.32","0","267.27","0","267.68","0","267.56","0","267.54","0","269.41","0"
"11/11/2010","22:30:00","267.42","0","267.49","0","266.57","0","267.43","0","266.74","0","268.06","0","270.58","0","266.43","0","267.64","0","268.25","0","266.81","0","266.28","0","268.3","0","265.94","0","266.02","0","267.79","0","266.37","0","267.65","0","267.62","0","267.37","0","267.82","0","266.41","0","268.52","0","266.47","0","266.33","0","266.39","0","266.59","0","266.57","0","266.48","0","269.08","0"
"11/11/2010","23:30:00","267.32","0","267.55","0","266.54","0","267.52","0","266.76","0","268.43","0","270.34","0","266.66","0","267.56","0","268.15","0","266.59","0","266.47","0","268.9","0","266.17","0","266.35","0","267.59","0","266.61","0","267.59","0","267.56","0","267.62","0","267.7","0","266.69","0","268.49","0","266.89","0","266.79","0","266.86","0","266.9","0","266.88","0","266.77","0","268.85","0"
"11/12/2010","00:30:00","264.98","0","264.87","0","263.56","0","264.87","0","263.93","0","266.64","0","269.01","0","263.6","0","264.67","0","266.14","0","264.51","0","263.33","0","264.91","0","262.08","0","262.38","0","265.62","0","263.18","0","264.97","0","264.83","0","265.35","0","265.51","0","263.54","0","267.05","0","263.79","0","263.27","0","263.32","0","264.04","0","264.17","0","264.01","0","266.3","0"
"11/12/2010","01:30:00","260.83","0","260.61","0","259.71","0","260.31","0","259.89","0","262.91","0","266.01","0","259.93","0","260.42","0","261.31","0","259.55","0","259.83","0","259.94","0","258.24","0","257.81","0","261.03","0","259.54","0","261.08","0","261.51","0","262.01","0","261.77","0","260.1","0","261.01","0","260.23","0","258.14","0","259.36","0","260.26","0","260.26","0","259.95","0","261.9","0"
"11/12/2010","02:30:00","262.53","0","262.38","0","261.97","0","262.51","0","261.84","0","264.76","0","267.24","0","262.05","0","262.68","0","263.04","0","261.02","0","261.63","0","261.79","0","261.09","0","260.54","0","261.65","0","261.69","0","262.74","0","262.9","0","263.47","0","262.98","0","263.05","0","263.71","0","262.95","0","261.02","0","262.35","0","262.08","0","262.34","0","262.54","0","263.45","0"
"11/12/2010","03:30:00","260.45","0","260.16","0","259.83","0","260.33","0","259.78","0","262.87","0","266.1","0","259.95","0","260.54","0","261.63","0","258.98","0","259.56","0","259.39","0","258.9","0","258.17","0","259.96","0","259.56","0","260.75","0","261.12","0","261.72","0","261.15","0","261.08","0","263.94","0","261.07","0","259.45","0","260.66","0","260.86","0","261.4","0","261.16","0","262.04","0"
"11/12/2010","04:30:00","261.26","0","260.93","0","260.28","0","260.51","0","260.4","0","260.58","0","263.55","0","260.65","0","262","0","260.84","0","260.32","0","261.59","0","260.79","0","260.48","0","259.34","0","260.02","0","261.67","0","261.23","0","261.34","0","260.76","0","260.63","0","259.97","0","262.01","0","259.8","0","257.48","0","259.47","0","260.12","0","260.48","0","260.4","0","260.39","0"
"11/12/2010","05:30:00","259.14","0","259.04","0","257.8","0","258.85","0","258.25","0","258.83","0","263.33","0","258.02","0","259.13","0","259.24","0","258.05","0","258.56","0","258.25","0","256.92","0","256.26","0","258.31","0","258.1","0","259.04","0","258.81","0","259.18","0","259.17","0","257.46","0","260.14","0","257.65","0","255.3","0","256.61","0","257.84","0","257.73","0","257.77","0","258.91","0"
"11/12/2010","06:30:00","257.76","0","257.31","0","256.56","0","256.72","0","256.7","0","257.62","0","261.82","0","256.74","0","257.15","0","256.87","0","255.14","0","256.62","0","256.31","0","255.31","0","254.71","0","256.73","0","256.22","0","257.47","0","257.13","0","257.79","0","258.26","0","256.51","0","257.1","0","256.24","0","253.55","0","255.58","0","256.44","0","256.48","0","256.57","0","257.99","0"
"11/12/2010","07:30:00","257.08","0","256.89","0","255.57","0","256.11","0","255.6","0","258.15","0","261.65","0","255.84","0","256.51","0","256.31","0","254.57","0","255.82","0","255.68","0","254.12","0","254.07","0","256.55","0","255.57","0","256.83","0","256.56","0","256.99","0","257.36","0","255.71","0","257.24","0","255.87","0","253.12","0","254.92","0","255.98","0","256.38","0","256.29","0","256.78","0"
"11/12/2010","08:30:00","261.73","0","260.33","0","258.21","0","259.89","0","259.36","0","260.52","0","263.62","0","259.09","0","258.99","0","256.99","0","255.98","0","259.26","0","260.49","0","257.71","0","256.87","0","258.28","0","259.26","0","260.07","0","260.48","0","260.28","0","260.47","0","259.87","0","259.24","0","258.35","0","256.79","0","259.47","0","260.08","0","259.68","0","260.18","0","262.76","0"
"11/12/2010","09:30:00","268.97","0","270.6","0","265.46","0","270.07","0","267.2","0","266.49","0","271.14","0","269","0","266.87","0","263.03","0","262.29","0","267.21","0","270.8","0","267.21","0","267.06","0","264.73","0","268.44","0","268.89","0","269.27","0","268.97","0","268.8","0","267.96","0","268.91","0","267.77","0","268.04","0","269.99","0","269.34","0","266.41","0","267.84","0","271.93","0"
"11/12/2010","10:30:00","273.16","0","274.4","0","270.06","0","274.52","0","271.86","0","272.18","0","275.32","0","273.01","0","272.2","0","269.31","0","269.13","0","270.95","0","273.89","0","273.7","0","271.8","0","270.96","0","272.44","0","273.66","0","273.62","0","274.12","0","274.44","0","272.28","0","273.89","0","272.75","0","272.06","0","275.04","0","272.83","0","270.87","0","272.06","0","273.23","0"
"11/12/2010","11:30:00","276.08","0","279.83","0","272.14","0","277.77","0","274.82","0","274.71","0","277.78","0","277.31","0","274.55","0","272.14","0","272.23","0","273.64","0","278.03","0","277.81","0","275.68","0","274.53","0","275.51","0","276.77","0","276.43","0","277.39","0","276.26","0","275.3","0","274.85","0","276.12","0","275.2","0","279.74","0","277.14","0","273.37","0","275.55","0","277.63","0"
"11/12/2010","12:30:00","277.6","0","281.02","0","272.64","0","277.31","0","275.97","0","274.62","0","281.93","0","276.72","0","276.07","0","273.45","0","272.87","0","275.88","0","280.43","0","277.12","0","278.48","0","274.94","0","275.72","0","277.88","0","277.06","0","277.72","0","277.38","0","275.37","0","277.33","0","275.94","0","277.31","0","280.62","0","278.59","0","274.43","0","275.9","0","279.28","0"
"11/12/2010","13:30:00","278.31","0","277.28","0","273.66","0","276.38","0","275.19","0","274.12","0","281.35","0","275.79","0","276.79","0","275.1","0","273.02","0","274.9","0","276.39","0","274.75","0","275.9","0","275.91","0","274.73","0","276.86","0","276.25","0","276.57","0","277.12","0","274.67","0","277.57","0","274.78","0","275.43","0","277.38","0","276.38","0","275.14","0","275.71","0","275.38","0"
"11/12/2010","14:30:00","276.66","0","275.87","0","273.32","0","275.78","0","274.55","0","273.71","0","278.6","0","274.89","0","276.54","0","274.67","0","273.04","0","274.15","0","275.25","0","274.07","0","275.5","0","275.35","0","274.24","0","276.06","0","275.45","0","275.61","0","276.36","0","274.09","0","275.87","0","274.4","0","274.78","0","276.14","0","274.63","0","274.43","0","275.06","0","274.57","0"
"11/12/2010","15:30:00","276.25","0","275.23","0","273.3","0","275.29","0","274.15","0","274.24","0","275.57","0","274.31","0","276","0","274.5","0","273.46","0","273.92","0","274.42","0","274.05","0","274.62","0","274.89","0","273.84","0","275.52","0","274.86","0","275.31","0","275.99","0","273.75","0","275.44","0","274.05","0","274.35","0","275.42","0","274.04","0","274.19","0","274.6","0","274.38","0"
"11/12/2010","16:30:00","274.02","0","273.43","0","272.39","0","273.7","0","272.76","0","272.43","0","272.98","0","272.72","0","273.55","0","272.48","0","272.48","0","272.6","0","272.42","0","272.64","0","272.94","0","272.86","1","272.66","0","273.53","0","273.12","0","273.47","0","274.03","0","272.46","0","273.16","0","272.54","0","273.09","0","273.28","0","272.83","0","272.88","0","273.03","0","272.75","0"
"11/12/2010","17:30:00","271.59","0","271.42","0","271.09","0","271.63","0","271.15","0","270.52","0","270.56","0","271.06","0","271.24","0","269.88","0","270.91","0","271.08","0","270.9","0","270.84","0","270.91","0","271.33","0","271.21","0","271.3","0","271.14","0","271.56","0","271.39","0","271.05","0","271.19","0","271.13","0","271.35","0","271.48","0","271.29","0","271.09","0","271.35","0","271.09","0"
"11/12/2010","18:30:00","270.36","0","270.35","0","270.02","0","270.3","0","270.13","0","269.38","0","269.03","0","269.97","0","270.1","0","267.97","0","269.59","0","269.98","0","270.14","0","269.66","0","269.65","0","270.01","0","269.97","0","270.16","0","270.12","0","270.3","0","270.05","0","269.95","0","269.89","0","270.16","0","270.19","0","270.03","0","269.95","0","269.88","0","270.12","0","270.31","0"
"11/12/2010","19:30:00","269.91","0","269.82","0","269.41","0","269.86","0","269.66","0","268.77","0","268.53","0","269.38","0","269.6","0","267.26","0","269.21","0","269.34","0","269.63","0","269.06","0","269.12","0","269.32","0","269.36","0","269.62","0","269.56","0","269.71","0","269.51","0","269.33","0","269.35","0","269.47","0","269.62","0","269.54","0","269.45","0","269.4","0","269.61","0","269.87","0"
"11/12/2010","20:30:00","269.74","0","269.69","0","269.27","0","269.89","0","269.4","0","268.35","0","268.49","0","269.23","0","269.41","0","266.85","0","269.09","0","269.33","0","269.45","0","269","0","268.96","0","269.24","0","269.18","0","269.5","0","269.43","0","269.68","0","269.46","0","269.3","0","269.21","0","269.37","0","269.42","0","269.2","0","269.32","0","269.43","0","269.53","0","269.67","0"
"11/12/2010","21:30:00","270.53","0","270.43","0","269.84","0","270.67","0","269.77","0","269.06","0","269.34","0","269.92","0","270.52","0","267.86","0","269.81","0","269.88","0","270.2","0","269.6","0","269.54","0","269.95","0","269.78","0","270.37","0","270.13","0","270.58","0","270.4","0","270.03","0","269.77","0","269.97","0","269.94","0","269.81","0","269.74","0","269.99","0","270.05","0","270.34","0"
"11/12/2010","22:30:00","270.64","0","270.52","0","269.83","0","270.56","0","269.58","0","268.83","0","269.2","0","269.99","0","270.57","0","267.86","0","269.89","0","270.06","0","270.4","0","269.77","0","269.74","0","270.15","0","270.03","0","270.52","0","270.39","0","270.86","0","270.59","0","270.33","0","269.99","0","270.22","0","270.19","0","269.9","0","269.88","0","270.24","0","270.3","0","270.49","0"
"11/12/2010","23:30:00","271.74","0","271.61","0","270.66","0","271.69","0","270.65","0","270.07","0","270.29","0","270.79","0","271.87","0","269.31","0","270.66","0","270.74","0","271.36","0","270.54","0","270.5","0","270.85","0","270.62","0","271.5","0","271.12","0","271.51","0","271.38","0","270.79","0","270.66","0","270.78","0","270.85","0","270.6","0","270.6","0","270.83","0","270.85","0","271.22","0"
"11/13/2010","00:30:00","271.4","0","271.06","0","270.37","0","271.33","0","270.46","0","269.77","0","269.8","0","270.3","0","271.45","0","268.83","0","270.19","0","270.26","0","270.85","0","270.08","0","270.07","0","270.19","0","270.17","0","270.97","0","270.54","0","270.98","0","270.81","0","270.18","0","270.23","0","270.35","0","270.45","0","270.32","0","270.43","0","270.36","0","270.49","0","270.92","0"
"11/13/2010","01:30:00","266.85","0","266.87","0","266.64","0","266.78","0","266.65","0","265.57","0","265.35","0","266","0","265.92","0","263.78","0","265.52","0","265.85","0","266.07","0","265.68","0","265.63","0","266","0","265.8","0","266.31","0","266.13","0","266.26","0","266.33","0","265.93","0","265.9","0","265.89","0","266.1","0","266.11","0","266.68","0","266.43","0","266.64","0","266.65","0"
"11/13/2010","02:30:00","268.29","0","268.26","0","267.83","0","268.55","0","268.02","0","267.11","0","267.43","0","267.61","0","268.6","0","266.27","0","267.83","0","267.94","0","268.03","0","267.61","0","267.46","0","267.79","0","267.96","0","268.21","0","268","0","267.97","0","267.96","0","267.5","0","267.31","0","267.39","0","267.52","0","267.32","0","267.56","0","267.76","0","267.62","0","267.72","0"
"11/13/2010","03:30:00","271.1","0","270.64","0","269.77","0","270.85","0","269.81","0","269.29","0","269.39","0","269.73","0","271.34","0","268.78","0","269.63","0","269.69","0","270.4","0","269.54","0","269.56","0","269.79","0","269.71","0","270.69","0","270.17","0","270.53","0","270.6","0","269.71","0","269.69","0","269.73","0","269.76","0","269.66","0","269.72","0","269.7","0","269.75","0","270.14","0"
"11/13/2010","04:30:00","270.86","0","270.47","0","269.44","0","270.64","0","269.6","0","269.09","0","269.33","0","269.68","0","271.22","0","268.65","0","269.26","0","269.48","0","270.38","0","269.38","0","269.21","0","269.52","0","269.48","0","270.65","0","270.42","0","270.48","0","270.48","0","269.36","0","269.46","0","269.6","0","269.64","0","269.58","0","269.67","0","269.42","0","269.44","0","270.16","0"
"11/13/2010","05:30:00","271.81","0","271.22","0","270.1","0","271.67","0","270.18","0","269.92","0","269.92","0","270.26","0","272.38","0","269.73","0","270.09","0","270.1","0","271.14","0","270.07","0","270.02","0","270.18","0","270.16","0","271.48","0","270.9","0","271.53","0","271.4","0","270.06","0","270.11","0","270.22","0","270.22","0","270.17","0","270.23","0","270.11","0","270.13","0","270.73","0"
"11/13/2010","06:30:00","271.49","0","270.95","0","269.94","0","271.43","0","270","0","269.72","0","269.75","0","270.04","0","272.14","0","269.53","0","269.83","0","269.9","0","270.88","0","269.83","0","269.8","0","269.94","0","269.87","0","271.21","0","270.64","0","271.04","0","271.12","0","269.79","0","269.91","0","269.94","0","269.98","0","269.95","0","270.02","0","269.88","0","269.89","0","270.54","0"
"11/13/2010","07:30:00","270.92","0","270.4","0","269.6","0","270.71","0","269.67","0","269.09","0","269.17","0","269.54","0","271.42","0","268.75","0","269.45","0","269.44","0","270.34","0","269.31","0","269.39","0","269.53","0","269.49","0","270.61","0","270.08","0","270.37","0","270.53","0","269.52","0","269.52","0","269.57","0","269.66","0","269.56","0","269.7","0","269.64","0","269.64","0","270.12","0"
"11/13/2010","08:30:00","270.34","0","270.14","0","269.77","0","270.54","0","269.91","0","269.56","0","269.59","0","270.01","0","270.32","0","269.01","0","269.89","0","269.82","0","270.09","0","269.71","0","269.74","0","270.07","0","269.99","0","270.22","0","270.07","0","270.93","0","270.33","0","269.87","0","270.03","0","269.87","0","270","0","270.05","0","270.04","0","269.86","0","270.14","0","270.25","0"
"11/13/2010","09:30:00","272.43","0","272.56","0","271.3","0","272.14","0","271.85","0","271.6","0","271.81","0","271.88","0","272.79","0","271.65","0","271.71","0","271.5","0","272.31","0","271.72","0","271.61","0","271.99","0","271.79","0","272.43","0","272.19","0","272.21","0","272.19","0","271.54","0","272.24","0","271.68","0","271.74","0","272.37","0","272.13","0","271.41","0","271.7","0","272.13","0"
"11/13/2010","10:30:00","273.02","0","272.9","0","271.97","0","272.81","0","272.21","0","272.37","0","272.47","0","272.42","0","273.63","0","272.8","0","272.33","0","272.05","0","272.79","0","272.34","0","272.19","0","272.6","0","272.31","0","272.99","0","272.65","0","272.78","0","272.78","0","272.1","0","272.57","0","272.19","0","272.23","0","272.63","0","272.57","0","272.05","0","272.22","0","272.31","0"
"11/13/2010","11:30:00","273.34","0","272.89","0","272.17","0","273.64","0","272.46","0","272.77","0","272.94","0","272.81","0","274.19","0","273.75","0","272.92","0","272.32","0","273.08","0","272.73","0","272.68","0","273.12","0","272.72","0","273.4","0","272.77","0","273.91","0","273.78","0","272.52","0","272.94","0","272.46","0","272.6","0","272.9","0","272.81","0","272.51","0","272.77","0","272.52","0"
"11/13/2010","12:30:00","273.58","0","273.35","0","272.55","0","274.62","0","272.82","0","273.19","0","273.29","0","273.02","0","275.15","0","274.22","0","273.73","0","272.91","0","273.57","0","273.16","0","273.39","0","273.81","0","273.32","0","274.12","0","273.42","0","275.25","0","274.54","0","273.3","0","273.54","0","272.78","0","273.23","0","273.54","0","273.27","0","272.92","0","273.5","0","273.02","0"
"11/13/2010","13:30:00","273.24","0","272.99","0","272.24","0","273.45","0","272.6","0","272.82","0","272.83","0","272.7","0","273.98","0","273.48","0","273.03","0","272.36","0","273.08","0","272.64","0","272.74","0","273.07","0","272.76","0","273.32","0","273.01","0","273.45","0","273.35","0","272.52","0","272.92","0","272.57","0","272.71","0","272.96","0","272.89","0","272.38","0","272.76","0","272.74","0"
"11/13/2010","14:30:00","273.31","0","272.92","0","271.97","0","273.04","0","272.65","0","272.79","0","273.19","0","272.86","0","273.77","0","273.3","0","272.79","0","272.18","0","272.92","0","272.57","0","272.8","0","273.06","0","272.58","0","273.18","0","272.82","0","273.04","0","273.23","0","272.32","0","273.08","0","272.48","0","272.58","0","273.21","0","272.73","0","272.36","0","272.76","0","272.61","0"
"11/13/2010","15:30:00","271.62","0","271.61","0","271.09","0","272.22","0","271.33","0","271.49","0","271.64","0","271.44","0","272.4","0","272.54","0","271.96","0","271.43","0","271.56","0","271.37","0","271.76","0","272.06","0","271.63","0","272.06","0","271.81","0","272.49","0","272.43","0","271.6","0","271.84","0","271.48","0","271.79","0","271.88","0","271.53","0","271.39","0","271.88","0","271.47","0"
"11/13/2010","16:30:00","268.68","0","268.56","0","268.37","0","268.82","0","268.54","0","268.08","0","268.21","0","268.65","0","268.29","0","267.66","0","268.59","0","268.56","0","268.27","0","268.14","0","268.29","0","268.87","0","268.63","0","268.57","0","268.59","0","269.12","0","268.84","0","268.47","0","268.5","0","268.49","0","268.7","0","268.63","0","268.67","0","268.37","0","268.66","0","268.49","0"
"11/13/2010","17:30:00","265.3","0","265.56","0","264.93","0","265.48","0","265.36","0","264.25","0","264.65","0","265","0","264.65","0","263.46","0","264.81","0","264.82","0","264.79","0","264.3","0","264.15","0","265.41","0","264.95","0","265.19","0","265.08","0","266.08","0","265.46","0","264.51","0","264.71","0","264.79","0","264.96","0","265","0","265.38","0","265.09","0","265.44","0","265.47","0"
"11/13/2010","18:30:00","266.62","0","266.08","0","265.74","0","266.76","0","265.79","0","264.93","0","265.06","0","265.44","0","266.94","0","264.91","0","265.29","0","265.29","0","265.98","0","265.14","0","265.26","0","265.71","0","265.48","0","266.37","0","266.03","0","266.22","0","266.42","0","265.49","0","265.42","0","265.58","0","265.46","0","265.42","0","265.77","0","265.72","0","265.73","0","265.83","0"
"11/13/2010","19:30:00","268.05","0","268.13","0","267.09","0","268.17","0","267.3","0","267","0","266.96","0","267","0","268.29","0","267.31","0","267.01","0","267.02","0","268.55","0","266.92","0","267.08","0","267.29","0","267.27","0","268.04","0","267.65","0","268.15","0","268.11","0","267.12","0","267.19","0","267.12","0","267.13","0","267.17","0","267.31","0","267.12","0","267.09","0","267.86","0"
"11/13/2010","20:30:00","270.32","0","269.78","0","268.45","0","269.81","0","268.55","0","268.66","0","268.3","0","268.5","0","271.04","0","269.21","0","268.38","0","268.31","0","269.62","0","268.27","0","268.33","0","268.57","0","268.48","0","269.96","0","269.19","0","269.64","0","269.84","0","268.37","0","268.41","0","268.4","0","268.43","0","268.44","0","268.46","0","268.35","0","268.32","0","269","0"
"11/13/2010","21:30:00","270.04","0","270.18","0","268.74","0","270.28","0","268.44","0","269.66","0","268.47","0","268.39","0","270.82","0","269.99","0","268.7","0","268.26","0","270.11","0","268.31","0","268.32","0","268.9","0","268.37","0","270.22","0","270.03","0","270.98","0","269.87","0","268.37","0","268.33","0","268.33","0","268.4","0","268.34","0","268.38","0","268.52","0","268.28","0","269.68","0"
"11/13/2010","22:30:00","270.28","0","271.11","0","269.93","0","271.4","0","268.54","0","270.57","0","269.2","0","267.87","0","269.81","0","271.1","0","269.01","0","268.04","0","271.73","0","268.23","0","268.24","0","269.4","0","268.44","0","270.63","0","271.14","0","271.47","0","270.45","0","268.68","0","268.06","0","268.04","0","268.13","0","267.86","0","268.16","0","268.81","0","267.99","0","270.83","0"
"11/13/2010","23:30:00","269.92","0","270.82","0","270.28","0","271.93","0","268.71","0","270.95","0","269.12","0","267.47","0","269.62","0","271.68","0","268.58","0","267.47","0","271.25","0","268.14","0","268.36","0","269.52","0","268.47","0","270.47","0","271.21","0","271.84","0","270.22","0","269.26","0","267.73","0","267.89","0","268.06","0","267.66","0","267.53","0","268.88","0","267.49","0","270.13","0"
"11/14/2010","00:30:00","265.85","0","267.88","0","268.42","0","270.24","0","265.79","0","270.33","0","268.62","0","262.71","0","267.89","0","271.52","0","266.9","0","260.95","0","266.37","0","265.95","0","265.4","0","268.82","0","266.11","0","268.22","0","267.7","0","269.16","0","269.4","0","266.98","0","264","0","264.13","0","265.59","0","263.64","0","259.19","0","266.19","0","261.22","0","264.09","0"
"11/14/2010","01:30:00","263.24","0","264.26","0","267.16","0","270.84","0","262.38","0","268.8","0","264.43","0","257.45","0","261.43","0","270.68","0","261.6","0","258.02","0","263.17","0","261.91","0","261.98","0","265.86","0","262.55","0","264.71","0","265.53","0","269.99","0","267.61","0","265.37","0","259.52","0","260.65","0","262.34","0","260.76","0","258.39","0","262.98","0","258.95","0","262.56","0"
"11/14/2010","02:30:00","261.01","0","263.45","0","264.68","0","267.13","0","261.7","0","267.81","0","264.43","0","257.05","0","262.95","0","269.67","0","261.95","0","257.85","0","261.48","0","260.3","0","261.99","0","264.96","0","261.31","0","263.14","0","263.36","0","264.78","0","262.77","0","264.44","0","258.03","0","259.44","0","259.61","0","257.92","0","257.1","0","262.82","0","257.35","0","260.86","0"
"11/14/2010","03:30:00","260.4","0","264","0","265.33","0","268.97","0","261.44","0","268.18","0","265.1","0","257.34","0","263.26","0","269.97","0","262.32","0","255.83","0","261.49","0","261.01","0","260.4","0","265.4","0","261.82","0","264.51","0","263.71","0","267.59","0","267.06","0","264.18","0","258.4","0","259.12","0","260.38","0","258.75","0","254.83","0","262.6","0","255.85","0","260.48","0"
"11/14/2010","04:30:00","258.85","0","262.31","0","263.9","0","268.65","0","259.42","0","267.57","0","265.26","0","256.2","0","262.16","0","269.49","0","261.51","0","253.79","0","259.19","0","259.72","0","257.93","0","264.65","0","260.51","0","263.31","0","261.97","0","266.23","0","266.77","0","262.96","0","256.17","0","257.54","0","258.79","0","257.51","0","253.88","0","261.24","0","254.28","0","259.44","0"
"11/14/2010","05:30:00","260.6","0","262.73","0","262.68","0","266.61","0","260.39","0","266.67","0","263.62","0","256.78","0","262.05","0","268.2","0","260.9","0","256.53","0","260.28","0","258.87","0","260.97","0","263.57","0","259.85","0","261.64","0","260.74","0","264.68","0","261.03","0","262.87","0","256.44","0","257.81","0","257.12","0","255.73","0","256.3","0","261.81","0","255.48","0","259.26","0"
"11/14/2010","06:30:00","264.13","0","264.97","0","264.12","0","267.24","0","262.46","0","267.84","0","263.49","0","260.36","0","263.76","0","267.8","0","261.9","0","260.78","0","264.08","0","260.76","0","263.26","0","263.83","0","261.47","0","264.1","0","263.34","0","267.74","0","264.33","0","264.83","0","260.38","0","260.65","0","260.23","0","259.95","0","260.85","0","264.18","0","260.13","0","263.63","0"
"11/14/2010","07:30:00","265.71","0","266.04","0","265.11","0","269.08","0","263.58","0","268.59","0","265.23","0","261","0","265.45","0","269.71","0","263.56","0","261.82","0","265.48","0","262.43","0","264.6","0","265.16","0","263.58","0","265.63","0","265.35","0","269.11","0","265.69","0","266.93","0","261.84","0","262.28","0","262.28","0","261.43","0","261.65","0","265.46","0","261.36","0","264.88","0"
"11/14/2010","08:30:00","266.45","0","267.48","0","266.93","0","270.21","0","265.22","0","269.46","0","266.62","0","263.04","0","265.81","0","270.63","0","264.8","0","263.54","0","266.44","0","264.42","0","265.74","0","266.47","0","265.41","0","267.05","0","267.21","0","269.79","0","267.72","0","267.93","0","264.08","0","264.19","0","264.51","0","264.08","0","263.45","0","266.4","0","263.83","0","265.98","0"
"11/14/2010","09:30:00","270.15","0","271.56","0","270.53","0","271.84","0","269.97","0","271.95","0","270.07","0","269.57","0","268.83","0","272.17","0","268.68","0","268.68","0","272.01","0","269.19","0","269.61","0","269.33","0","269.97","0","270.71","0","271.93","0","272.09","0","270.51","0","271.05","0","269.98","0","269.75","0","269.64","0","270.11","0","269.18","0","269.79","0","269.19","0","271.3","0"
"11/14/2010","10:30:00","271.13","0","272.83","0","272.55","0","272.28","0","272.35","0","273.1","0","272.37","0","272","0","270.37","0","272.9","0","271.12","0","270.53","0","273.22","0","271.9","0","271.39","0","271.32","0","272.03","0","271.99","0","273.24","0","272.79","0","271.5","0","272.31","0","272.23","0","272.32","0","272.05","0","272.65","0","271.28","0","271.17","0","270.91","0","272.76","0"
"11/14/2010","11:30:00","272.89","0","273.41","0","273.13","0","273.19","0","273.24","0","273.24","0","273.37","0","273.49","0","271.91","0","273.05","0","272.97","0","271.68","0","273.98","0","273.29","0","273.07","0","273.09","0","273.13","0","272.98","0","273.46","0","273.21","0","273.1","0","273.09","0","273.4","0","273.34","0","273.46","0","273.2","0","272.74","0","272.46","0","272.06","0","273.73","0"
"11/14/2010","12:30:00","273.16","0","274.01","0","273.33","0","273.64","0","273.51","0","273.32","0","273.64","0","273.16","0","272.46","0","273.23","0","273.03","0","272.13","0","273.99","0","273.42","0","273.18","0","272.92","0","273.16","0","273.41","0","273.67","0","273.49","0","273.5","0","272.68","0","273.54","0","273.45","0","273.99","0","273.07","0","273.09","0","272.66","0","272.23","0","273.83","0"
"11/14/2010","13:30:00","274.01","0","274.23","0","273.48","0","274.13","0","273.66","0","273.31","0","274.11","0","273.43","0","273.22","0","272.95","0","273.41","0","272.95","0","274.98","0","273.87","0","273.67","0","273.49","0","273.45","0","274.01","0","274.08","0","273.98","0","274.5","0","273.22","0","273.7","0","273.49","0","274.25","0","273.44","0","274.07","0","273.21","0","273.46","0","274.77","0"
"11/14/2010","14:30:00","274.54","0","274.71","0","272.68","0","274.13","0","273.36","0","273.35","0","274.44","0","272.64","0","273.45","0","273.67","0","273.08","0","272.94","0","274.6","0","273.73","0","274.08","0","273.49","0","273.26","0","274.07","0","273.44","0","274.51","0","274.7","0","272.87","0","274.32","0","273.81","0","274.31","0","273.09","0","273.64","0","273.22","0","273.57","0","274.24","0"
"11/14/2010","15:30:00","273.4","0","273.59","0","271.44","0","273.28","0","272.8","0","273.71","0","274.22","0","271.53","0","273.68","0","273.51","0","272.15","0","272.37","0","273.49","0","272.89","0","273.32","0","272.51","0","272.08","0","273.57","0","273.24","0","273.2","0","273.77","0","272.07","0","274.27","0","272.84","0","273.85","0","271.99","0","272.88","0","272.18","0","272.72","0","273.42","0"
"11/14/2010","16:30:00","272.43","0","272.49","0","270.49","0","272.36","0","271.96","0","273.26","0","273.6","0","270.31","0","273.05","0","271.78","0","270.91","0","271.73","0","272.38","0","271.23","0","271.99","0","271.67","0","270.76","0","272.62","0","272.48","0","272.39","0","272.46","0","271.53","0","272.59","0","271.3","0","272","0","270.59","0","272.14","0","270.86","0","271.96","0","272.26","0"
"11/14/2010","17:30:00","268.65","0","269.08","0","266.89","0","268.94","0","268.72","0","271.48","0","272.45","0","265.32","0","271.95","0","268.98","0","267.65","0","268.73","0","268.72","0","266.94","0","269.01","0","269.44","0","266.69","0","269.46","0","268.64","0","268.51","0","268.14","0","269.21","0","267.35","0","266.07","0","266.55","0","265.37","0","268.19","0","267.34","0","268.09","0","268.08","0"
"11/14/2010","18:30:00","264.32","0","263.78","0","262.83","0","264.09","0","263.54","0","270.3","0","269.37","0","260.35","0","267.01","0","266.89","0","263.93","0","263.65","0","264","0","262.06","0","264.9","0","267.6","0","262.13","0","264.36","0","263.75","0","263.26","0","262.87","0","265.71","0","262.56","0","262.22","0","260.91","0","259.42","0","263.15","0","262.56","0","262.93","0","263.29","0"
"11/14/2010","19:30:00","263.14","0","262.73","0","261.95","0","262.64","0","262.19","0","268.77","0","267.28","0","259.24","0","262.98","0","266.46","0","262.03","0","262.48","0","263.68","0","260.53","0","262.62","0","266.23","0","261.01","0","263.47","0","263.76","0","264.79","0","264.38","0","264.48","0","261.16","0","262.27","0","261.35","0","260.45","0","263.22","0","261.89","0","263.18","0","264.04","0"
"11/14/2010","20:30:00","265.19","0","264.62","0","263.91","0","264.77","0","263.83","0","268.59","0","266.09","0","261.85","0","265.02","0","267.95","0","263.27","0","263.98","0","265.73","0","262.51","0","263.91","0","266.85","0","262.74","0","265.29","0","265.46","0","266.27","0","266.06","0","266.27","0","264.81","0","264.22","0","264.98","0","264.63","0","265.11","0","264.38","0","265.36","0","266.46","0"
"11/14/2010","21:30:00","268.27","0","268.13","0","268.03","0","268.27","0","267.56","0","268.7","0","266.45","0","266.3","0","267.65","0","268.43","0","265.95","0","267.57","0","268.86","0","266","0","266.87","0","267.9","0","266.35","0","268.06","0","268.11","0","268.31","0","268.36","0","267.41","0","266.55","0","266.4","0","266.78","0","266.83","0","267.29","0","266.19","0","267.63","0","268.38","0"
"11/14/2010","22:30:00","268.98","0","268.86","0","270.42","0","269.25","0","268.43","0","269.23","0","267.42","0","267.72","0","268.51","0","269.17","0","267.44","0","268.58","0","269.83","0","267.61","0","267.82","0","268.92","0","267.58","0","268.87","0","269","0","269.11","0","269.13","0","268.53","0","267.75","0","267.6","0","267.99","0","267.78","0","268.16","0","267.43","0","268.41","0","269.15","0"
"11/14/2010","23:30:00","269.9","0","269.69","0","270.51","0","270.15","0","269.48","0","269.99","0","268.17","0","267.6","0","269.26","0","269.59","0","267.84","0","269.05","0","270.31","0","267.92","0","268.44","0","268.84","0","268.05","0","269.52","0","269.5","0","269.7","0","269.63","0","268.76","0","268.22","0","267.74","0","268.31","0","268.09","0","268.69","0","267.67","0","268.92","0","269.78","0"
"11/15/2010","00:30:00","269.74","0","269.62","0","270.46","0","270.05","0","269.19","0","269.99","0","268.61","0","267.69","0","269.51","0","270.41","0","268.42","0","268.99","0","270.18","0","268.31","0","268.46","0","269.66","0","268","0","269.57","0","269.48","0","269.66","0","269.65","0","269.4","0","268.37","0","267.77","0","268.37","0","267.88","0","268.65","0","268","0","268.82","0","269.55","0"
"11/15/2010","01:30:00","267.56","0","267.17","0","267.04","0","267.3","0","265.78","0","269.6","0","269.46","0","265.03","0","268.39","0","269.86","0","266.46","0","265.86","0","267.1","0","265.11","0","266.09","0","268.48","0","264.9","0","267.34","0","266.8","0","267.16","0","266.99","0","267.91","0","265.73","0","265.12","0","264.83","0","265.2","0","266.11","0","265.6","0","265.5","0","267.03","0"
"11/15/2010","02:30:00","269.79","0","269.65","0","268.65","0","269.58","0","268.19","0","270.18","0","270.22","0","267.68","0","270.39","0","270.82","0","268.27","0","268.03","0","269.39","0","267.52","0","268.47","0","269.71","0","267.74","0","269.77","0","269.44","0","269.57","0","269.62","0","269.32","0","268.49","0","267.74","0","267.59","0","267.99","0","268.31","0","268.24","0","268.06","0","269.29","0"
"11/15/2010","03:30:00","271.24","0","271.12","0","269.46","0","271.26","0","269.4","0","270.6","0","270.84","0","268.93","0","271.42","0","271.32","0","269.23","0","269.15","0","270.84","0","268.79","0","269.52","0","270.47","0","269.01","0","271.07","0","270.72","0","270.79","0","271.01","0","270.16","0","269.57","0","268.99","0","268.91","0","269.21","0","269.49","0","269.43","0","269.32","0","270.47","0"
"11/15/2010","04:30:00","272.79","0","272.41","0","270.8","0","272.68","0","271.26","0","271.49","0","271.35","0","270.69","0","272.8","0","271.45","0","270.66","0","271.07","0","272.27","0","270.58","0","270.97","0","271.38","0","270.75","0","272.62","0","272.3","0","272.68","0","272.97","0","271.15","0","271.01","0","270.81","0","270.82","0","270.74","0","271.29","0","270.97","0","271.25","0","272.04","0"
"11/15/2010","05:30:00","272.37","0","272.39","0","271.41","0","272.7","0","271.5","0","272.03","0","271.8","0","271.39","0","272.95","0","271.82","0","271.56","0","271.38","0","272.39","0","271.36","0","271.67","0","271.96","0","271.33","0","272.59","0","272.34","0","272.77","0","272.7","0","271.67","0","271.63","0","271.41","0","271.42","0","271.35","0","271.56","0","271.59","0","271.47","0","272.14","0"
"11/15/2010","06:30:00","271.81","0","271.85","0","271.35","0","272.05","0","271.07","0","272.03","0","271.52","0","270.94","0","272.82","0","271.71","0","271.39","0","270.94","0","271.9","0","271.1","0","271.35","0","271.95","0","270.84","0","272.19","0","271.86","0","272.28","0","272.23","0","271.4","0","271.18","0","270.98","0","270.98","0","270.89","0","271.09","0","271.74","0","271","0","271.72","0"
"11/15/2010","07:30:00","271.96","0","271.58","0","271.25","0","271.8","0","270.59","0","271.9","0","270.91","0","270.36","0","273.06","0","271.8","0","270.99","0","270.55","0","271.67","0","270.54","0","271.13","0","271.74","0","270.36","0","272.07","0","271.39","0","272","0","272.24","0","271.13","0","270.85","0","270.54","0","270.37","0","270.28","0","270.7","0","271.78","0","270.6","0","271.33","0"
"11/15/2010","08:30:00","271.66","0","271.33","0","271.67","0","271.61","0","270.98","0","272.25","0","271.2","0","270.76","0","272.76","0","272.17","0","271.04","0","270.94","0","271.56","0","270.69","0","271.67","0","271.73","0","270.72","0","271.81","0","271.37","0","271.58","0","271.78","0","271.71","0","271.34","0","270.78","0","270.79","0","270.66","0","271.17","0","271.91","0","271.1","0","271.45","0"
"11/15/2010","09:30:00","273.35","0","272.67","0","272.92","0","273.08","0","272.22","0","273.11","0","272.93","0","272.78","0","273.19","0","272.97","0","272.42","0","271.96","0","272.84","0","272.47","0","272.93","0","272.81","0","272.18","0","273","0","272.6","0","273.32","0","273.54","0","272.72","0","273.14","0","272.43","0","272.78","0","272.37","0","272.6","0","272.88","0","272.57","0","272.55","0"
"11/15/2010","10:30:00","273.5","0","273.28","0","273.32","0","273.22","0","272.66","0","273.62","0","274.04","0","273.42","0","272.7","0","273.13","0","272.71","0","272.31","0","273.82","0","273.37","0","273.41","0","273.2","0","272.5","0","273.09","0","273.09","0","273.14","0","273.27","0","273.12","0","273.7","0","272.92","0","273.86","0","273.2","0","273.25","0","273.07","0","272.59","0","273.78","0"
"11/15/2010","11:30:00","274.26","0","273.93","0","273.35","0","274.52","0","273.86","0","273.99","0","274.58","0","273.74","0","273.67","0","272.93","0","272.66","0","273.28","0","274.58","0","273.92","0","273.87","0","273.41","0","273.83","0","274.2","0","274.62","0","274.15","0","274.6","0","273.22","0","273.76","0","273.62","0","274.18","0","273.63","0","274.22","0","273.39","0","274.04","0","274.14","0"
"11/15/2010","12:30:00","273.34","0","273.86","0","273.37","0","274.85","0","274.21","0","273.95","0","274.72","0","273.64","0","274.14","0","273.28","0","273.33","0","273.68","0","274.66","0","274.62","0","273.95","0","273.52","0","274.3","0","274.28","0","274.62","0","274.19","0","274.51","0","273.37","0","273.87","0","273.63","0","273.6","0","273.79","0","274.41","0","273.53","0","274.36","0","274.36","0"
"11/15/2010","13:30:00","273.31","0","274.22","0","273.28","0","275.66","0","274.4","0","273.94","0","275.3","0","273.8","0","274.24","0","273.62","0","274.02","0","274.3","0","275.1","0","274.96","0","275.41","0","273.62","0","274.42","0","274.69","0","274.97","0","274.57","0","275.31","0","273.26","0","274.35","0","274.02","0","273.6","0","273.88","0","275.1","0","273.94","0","275.02","0","274.5","0"
"11/15/2010","14:30:00","273.4","0","273.71","0","273.38","0","275.36","0","274.73","0","273.91","0","274.88","0","273.5","0","274.31","0","273.42","0","274.01","0","274.31","0","274.76","0","274.12","0","274.9","0","273.49","0","273.75","0","274.49","0","274.99","0","274.91","0","274.97","0","273.25","0","274.9","0","273.5","0","273.49","0","274.98","0","274.92","0","274.13","0","274.83","0","274.79","0"
"11/15/2010","15:30:00","273.49","0","273.41","0","273.24","0","273.98","0","273.54","0","273.3","0","274.06","0","273.41","0","273.51","0","273.18","0","273.63","0","273.38","0","273.58","0","273.62","0","273.77","0","273.48","0","273.49","0","273.68","0","273.71","0","274.23","0","274.09","0","273.26","0","273.64","0","273.02","0","273.53","0","273.75","0","273.7","0","273.31","0","273.58","0","273.79","0"
"11/15/2010","16:30:00","274","0","273.46","0","272.9","0","274.33","0","273.67","0","273.06","0","273.78","0","272.86","0","273.44","0","272.78","0","273.14","0","273.62","0","273.73","0","272.89","0","274.07","0","273.38","0","272.99","0","273.77","0","273.92","0","274.04","0","274.26","0","273.17","0","273.96","0","272.48","0","273.21","0","274.05","0","273.87","0","273.52","0","273.96","0","273.84","0"
"11/15/2010","17:30:00","273.05","0","273.28","0","272.14","0","273.25","0","272.56","0","272.38","0","273.15","0","271.95","0","273.24","0","272.17","0","272.37","0","272.81","0","272.88","0","271.93","0","272.66","0","272.92","0","272.02","0","273.08","0","272.87","0","273.07","0","272.9","0","273.08","0","272.53","0","271.94","0","272.54","0","272.81","0","272.94","0","272.54","0","272.83","0","272.92","0"
"11/15/2010","18:30:00","270.71","0","271.64","0","270.54","0","270.95","0","270.13","0","269.85","0","271.89","0","268.44","0","270.81","0","270.2","0","268.64","0","270.24","0","270.48","0","269","0","270.07","0","270.74","0","268.43","0","270.84","0","270.52","0","270.64","0","270.37","0","272.2","0","269.77","0","268.38","0","270.2","0","270.15","0","270.53","0","270.09","0","270.47","0","270.47","0"
"11/15/2010","19:30:00","268.25","0","268.98","0","268.46","0","268.78","0","268.39","0","267.44","0","270.55","0","265.69","0","268.1","0","268.82","0","265.45","0","268.35","0","268.43","0","266.33","0","268.11","0","268.58","0","265.8","0","268.4","0","268.53","0","268.4","0","267.99","0","271.24","0","266.92","0","265.27","0","267.39","0","267.39","0","268.09","0","267.35","0","267.96","0","268.07","0"
"11/15/2010","20:30:00","270.11","0","270.09","0","269.03","0","270.34","0","269.93","0","268.84","0","270.39","0","266.84","0","270.01","0","268.81","0","267.29","0","269.78","0","269.87","0","267.38","0","269.45","0","268.73","0","267.53","0","269.96","0","269.86","0","269.88","0","269.88","0","270.66","0","268.75","0","267.32","0","267.79","0","269.56","0","269.85","0","269.37","0","269.78","0","269.81","0"
"11/15/2010","21:30:00","267.66","0","267.29","0","267.58","0","267.41","0","267.16","0","266.15","0","268.57","0","265.52","0","267.28","0","268.72","0","264.9","0","266.72","0","266.89","0","265.58","0","266.23","0","268.09","0","264.59","0","267.03","0","266.72","0","267.34","0","266.81","0","269.85","0","265.53","0","264.66","0","266.86","0","265.76","0","266.52","0","265.75","0","266.36","0","266.98","0"
"11/15/2010","22:30:00","268.34","0","267.78","0","269.31","0","268.51","0","267.86","0","266.94","0","267.71","0","265.14","0","268.1","0","267.63","0","265.07","0","267.81","0","267.85","0","265.81","0","267.73","0","267.24","0","265.7","0","268.21","0","268.38","0","268.79","0","268.58","0","269.06","0","267.39","0","265.93","0","265.76","0","267.73","0","267.73","0","267.67","0","268.22","0","268.04","0"
"11/15/2010","23:30:00","269.91","0","269.66","0","271.23","0","270.23","0","269.52","0","268.45","0","268.36","0","267.79","0","269.86","0","269.08","0","267.61","0","269.26","0","269.52","0","268.13","0","268.93","0","268.65","0","267.78","0","269.74","0","269.67","0","269.84","0","269.76","0","269.51","0","268.41","0","267.61","0","267.69","0","269","0","268.97","0","269.08","0","269.48","0","269.62","0"
"11/16/2010","00:30:00","268.41","0","267.83","0","271.15","0","268.39","0","267.63","0","267.01","0","267.14","0","266.82","0","268.3","0","268.44","0","265.91","0","267.64","0","267.96","0","267.09","0","267.34","0","267.89","0","266.37","0","268.41","0","268.64","0","269","0","268.85","0","269.44","0","267.43","0","266.77","0","267.29","0","268.14","0","268.18","0","268.31","0","268.65","0","268.69","0"
"11/16/2010","01:30:00","265.55","0","264.8","0","269.6","0","265.41","0","264.74","0","264.32","0","264.99","0","264.7","0","265.63","0","267.5","0","263.23","0","264.69","0","264.87","0","264.98","0","264.5","0","266.25","0","263.75","0","265.56","0","265.81","0","266.48","0","265.99","0","268.67","0","264.58","0","264.21","0","265.7","0","265.59","0","265.79","0","265.7","0","265.98","0","266.22","0"
"11/16/2010","02:30:00","262.88","0","261.42","0","267.49","0","262.82","0","262.03","0","261.59","0","264.98","0","262.7","0","262.77","0","266.65","0","260.2","0","262.34","0","262.7","0","262.61","0","262.15","0","264.4","0","261.09","0","262.9","0","263.56","0","264.92","0","263.83","0","267.56","0","262.43","0","262.02","0","263.24","0","263.43","0","263.78","0","263.41","0","264.08","0","264.54","0"
"11/16/2010","03:30:00","263.63","0","262.46","0","267.09","0","263.53","0","263.17","0","262.46","0","264.41","0","262.9","0","263.74","0","266.35","0","260.9","0","262.82","0","263.08","0","262.65","0","262.61","0","264.22","0","261.67","0","263.69","0","264.1","0","265.23","0","264.43","0","267.49","0","263.31","0","262.62","0","263.81","0","264.06","0","264.4","0","263.85","0","264.37","0","264.94","0"
"11/16/2010","04:30:00","267.11","0","265.69","0","266.72","0","267.07","0","266.29","0","264.95","0","266.68","0","264.53","0","266.98","0","268.01","0","263.73","0","266.14","0","266.38","0","264.2","0","265.8","0","265.62","0","264.51","0","266.63","0","266.86","0","267.24","0","266.97","0","267.5","0","265.28","0","264.94","0","264.27","0","265.52","0","265.9","0","265.22","0","265.67","0","266.69","0"
"11/16/2010","05:30:00","272.4","0","271.4","0","271.06","0","272.72","0","272.11","0","270.46","0","269.97","0","269.38","0","272.07","0","270.48","0","269.82","0","271.73","0","272.07","0","269.8","0","271.48","0","269.79","0","270.08","0","272.06","0","272.27","0","272.39","0","272.48","0","270.1","0","270.84","0","269.92","0","268.97","0","271.3","0","271.23","0","271.51","0","271.96","0","272.19","0"
"11/16/2010","06:30:00","272.98","0","271.7","0","271.89","0","273.15","0","272.72","0","271.14","0","270.87","0","270.79","0","272.78","0","271.08","0","270.74","0","272.56","0","272.85","0","271.1","0","272.19","0","270.89","0","270.69","0","272.6","0","272.87","0","273.06","0","273.06","0","270.92","0","271.98","0","270.72","0","270.44","0","272.05","0","272.13","0","272.04","0","272.39","0","272.82","0"
"11/16/2010","07:30:00","273.19","0","272.1","0","272.27","0","273.34","0","272.9","0","271.78","0","271.45","0","271.42","0","273.14","0","271.65","0","271.35","0","272.84","0","273.19","0","271.6","0","272.59","0","271.6","0","271.28","0","272.94","0","273.2","0","273.31","0","273.31","0","271.39","0","272.45","0","271.37","0","271.24","0","272.6","0","272.59","0","272.5","0","272.76","0","273.18","0"
"11/16/2010","08:30:00","273.72","0","272.55","0","272.65","0","274.08","0","273.6","0","272.22","0","272","0","271.92","0","273.49","0","271.97","0","271.75","0","273.39","0","273.43","0","271.91","0","273.19","0","272.05","0","271.89","0","273.36","0","273.69","0","273.87","0","273.74","0","271.75","0","272.94","0","271.77","0","271.63","0","273.18","0","273.23","0","273.25","0","273.51","0","273.66","0"
"11/16/2010","09:30:00","274.77","0","273.35","0","272.96","0","275.55","0","274.93","0","273.11","0","273.42","0","272.92","0","274.55","0","272.53","0","272.55","0","274.59","0","275.17","0","273.06","0","274.7","0","272.64","0","272.96","0","274.54","0","275.22","0","275.12","0","275.03","0","272.61","0","274.5","0","272.56","0","272.26","0","274.86","0","274.75","0","274.35","0","274.89","0","275.28","0"
"11/16/2010","10:30:00","276.09","0","276.77","0","273.73","0","277.45","0","276.47","0","274.38","0","275.14","0","273.88","0","276.03","0","273.37","0","274.34","0","276.51","0","277.92","0","274.62","0","276.88","0","273.5","0","275.53","0","276.73","0","277.22","0","276.84","0","276.93","0","273.36","0","277.52","0","275.3","0","273.33","0","277.25","0","276.91","0","275.8","0","276.64","0","277.61","0"
"11/16/2010","11:30:00","276.92","0","278.54","0","274.65","0","278.41","0","277.35","0","275.91","0","275.83","0","276.76","0","277.02","0","274.81","0","276.96","0","277.56","0","279.49","0","278.24","0","278.12","0","275.64","0","276.83","0","277.95","0","278.16","0","277.96","0","278.07","0","273.46","0","278.95","0","276.74","0","274.08","0","278.56","0","278.19","0","276.65","0","277.61","0","278.96","0"
"11/16/2010","12:30:00","277.7","0","278.79","0","277.23","0","279.09","0","277.84","0","277.46","0","277.9","0","277.48","0","278.27","0","277.47","0","277.87","0","277.64","0","279.76","0","278.22","0","278.65","0","278.1","1","277.44","0","278.55","0","278.56","0","278.51","0","278.59","0","273.9","0","279.11","0","277.51","0","277.13","0","278.89","0","278.68","0","277.18","0","277.88","0","279.42","0"
"11/16/2010","13:30:00","277.47","0","278.19","0","277.15","0","278.32","0","277.29","0","277.19","0","277.55","0","277.21","0","277.91","0","277.24","0","277.59","0","277.09","0","278.71","0","277.73","0","277.97","0","277.59","0","277.17","0","277.96","0","277.83","0","278.05","0","277.9","0","276.92","0","278.11","0","277.12","0","277.26","0","278.05","0","277.85","0","276.88","0","277.2","0","278.43","0"
"11/16/2010","14:30:00","275.63","0","275.85","0","275.54","0","275.98","0","275.4","0","275.52","0","275.47","0","275.37","0","275.9","0","275.41","0","275.61","0","275.21","0","275.67","0","275.31","0","275.36","0","275.62","0","275.48","0","275.82","0","275.74","0","275.74","0","275.81","0","275.28","0","275.46","0","275.41","0","275.35","0","275.7","0","275.63","0","275.21","0","275.39","0","275.77","0"
"11/16/2010","15:30:00","276.08","0","276.03","1","275.66","0","276.29","0","275.68","0","275.75","0","275.88","0","275.7","0","276.2","0","275.57","0","275.86","0","275.29","0","275.55","0","275.12","0","275.71","0","276.01","0","275.79","0","276.05","0","276.02","0","275.86","0","275.84","0","275.15","0","275.54","0","275.55","0","275.41","0","276.22","0","275.61","0","275.54","0","275.88","0","275.91","0"
"11/16/2010","16:30:00","275.22","0","275.2","0","275.11","0","275.51","0","275","0","275.13","0","275.2","0","275.12","0","275.47","0","274.88","0","275.24","0","274.96","0","275.11","0","274.93","0","275.05","0","275.32","0","275.14","0","275.27","0","275.18","0","275.32","0","275.24","0","275.11","0","275.04","0","275.12","0","275.01","0","275.01","0","274.9","0","275.01","0","275.22","0","275.26","0"
"11/16/2010","17:30:00","274.52","0","274.54","0","274.41","0","274.71","0","274.31","0","274.38","0","274.33","0","274.44","0","274.84","0","274.25","0","274.47","0","274.34","0","274.51","0","274.27","0","274.32","0","274.53","0","274.38","0","274.62","0","274.49","0","274.67","0","274.6","0","274.36","0","274.35","0","274.48","0","274.4","0","274.28","0","274.32","0","274.34","0","274.42","0","274.59","0"
"11/16/2010","18:30:00","273.52","0","273.45","0","273.44","0","273.5","0","273.32","0","273.42","0","273.41","0","273.48","0","273.62","0","273.43","0","273.51","0","273.37","0","273.42","0","273.39","0","273.41","0","273.51","0","273.38","0","273.52","0","273.48","0","273.53","0","273.52","0","273.34","0","273.49","0","273.52","0","273.53","0","273.5","0","273.44","0","273.37","0","273.37","0","273.55","0"
"11/16/2010","19:30:00","273.17","0","273.12","0","273.1","0","273.16","0","272.9","0","273.12","0","273.12","0","273.05","0","273.24","0","273.27","0","273.22","0","272.96","0","273.11","0","272.94","0","273.12","0","273.1","0","273.06","0","273.17","0","273.16","0","273.23","0","273.19","0","272.9","0","273.15","0","273.21","0","273.32","0","273.16","0","272.99","0","273.17","0","272.95","0","273.22","0"
"11/16/2010","20:30:00","272.93","0","273.08","0","272.82","0","273.19","0","272.43","0","272.91","0","273.07","0","272.59","0","273.2","0","272.89","0","272.94","0","272.44","0","273.09","0","272.53","0","272.64","0","272.6","0","272.58","0","273.11","0","273.16","0","273.18","0","272.99","0","272.47","0","272.8","0","272.78","0","273.06","0","272.74","0","272.5","0","273.04","0","272.6","0","272.9","0"
"11/16/2010","21:30:00","271.56","0","272.36","0","271.35","0","273.2","0","271.16","0","271.5","0","272.11","0","271.26","0","272.84","0","272.13","0","271.69","0","271.12","0","272.66","0","271.25","0","271.61","0","271.28","0","271.24","0","272.46","0","272.94","0","271.87","0","271.72","0","271.21","0","271.56","0","271.4","0","271.89","0","271.61","0","271.15","0","272.43","0","271.35","0","271.6","0"
"11/16/2010","22:30:00","270.59","0","271.69","0","270.22","0","272.6","0","270.07","0","270.57","0","271.12","0","270.19","0","271.01","0","272.12","0","270.38","0","270.15","0","270.95","0","270.17","0","271.41","0","270.15","0","270.11","0","271.37","0","271.89","0","271.47","0","270.9","0","270.24","0","270.75","0","270.25","0","270.96","0","271.11","0","269.95","0","271.34","0","270.14","0","270.54","0"
"11/16/2010","23:30:00","271.26","0","271.87","0","269.91","0","271.57","0","269.81","0","270.39","0","270.4","0","269.83","0","270.63","0","272.31","0","270.02","0","270.73","0","270.37","0","269.84","0","271.53","0","269.73","0","269.78","0","271.29","0","271.89","0","271.18","0","270.78","0","270.2","0","270.75","0","269.83","0","271.09","0","271.15","0","269.53","0","270.7","0","269.72","0","271.51","0"
"11/17/2010","00:30:00","270.93","0","272.09","0","269.61","0","271.26","0","269.58","0","270.37","0","270.27","0","269.5","0","270.72","0","272.23","0","269.88","0","271.38","0","270.33","0","269.72","0","271.73","0","269.39","0","269.34","0","271.3","0","271.69","0","270.99","0","270.72","0","270.02","0","270.55","0","269.8","0","271.11","0","271.33","0","269.19","0","270.59","0","269.1","0","271.76","0"
"11/17/2010","01:30:00","269.47","0","271.55","0","267.63","0","270.36","0","267.62","0","269.42","0","269.29","0","268.29","0","269.25","0","271.73","0","268.11","0","270.63","0","269.27","0","268.1","0","271.25","0","267.14","0","267.43","0","270.2","0","270.73","0","269.99","0","269.28","0","268.37","0","269.88","0","268.43","0","270.17","0","270.93","0","267.07","0","269.39","0","266.59","0","270.63","0"
"11/17/2010","02:30:00","269.35","0","271.18","0","266.73","0","270.13","0","266.32","0","268.99","0","269.43","0","267.42","0","268.73","0","271.11","0","267.62","0","269.29","0","268.52","0","267.2","0","270.69","0","266.08","0","266.79","0","269.62","0","270.2","0","270.39","0","268.38","0","267.74","0","269.45","0","267.66","0","269.4","0","270.22","0","265.84","0","269.24","0","265.17","0","269.79","0"
"11/17/2010","03:30:00","269.99","0","271.36","0","267.26","0","270.56","0","266.77","0","269.11","0","269.59","0","267.33","0","269.25","0","271.14","0","268","0","269.07","0","268.83","0","267.58","0","270.52","0","266.73","0","267.74","0","269.91","0","270.25","0","271.14","0","268.79","0","268.27","0","269.35","0","267.93","0","269.31","0","269.72","0","266.32","0","269.68","0","265.57","0","269.96","0"
"11/17/2010","04:30:00","268.47","0","271.19","0","265.66","0","270.72","0","265.07","0","268.59","0","269.64","0","265.44","0","267.63","0","271.09","0","267.06","0","267.97","0","267.52","0","266.73","0","269.85","0","265.98","0","266.87","0","269.06","0","269.71","0","270.72","0","267.71","0","267.42","0","268.91","0","267.19","0","267.82","0","269.06","0","264.47","0","268.87","0","262.87","0","268.03","0"
"11/17/2010","05:30:00","267.12","0","270.27","0","264.25","0","269.25","0","263.84","0","267.88","0","269","0","265.09","0","266.22","0","270.09","0","265.88","0","267.02","0","266.08","0","264.91","0","269.54","0","263.79","0","264.86","0","267.8","0","268.62","0","269.59","0","266.07","0","265.9","0","267.47","0","265.94","0","267.43","0","268.95","0","263.11","0","268.04","0","262.18","0","267.37","0"
"11/17/2010","06:30:00","266.41","0","269.91","0","263.82","0","268.01","0","263.38","0","267.38","0","268.38","0","264.64","0","265.73","0","269.65","0","265.29","0","266.38","0","265.57","0","264.19","0","268.85","0","262.92","0","263.86","0","267.28","0","268.03","0","268.59","0","265.45","0","265.03","0","266.59","0","265.11","0","266.91","0","268.97","0","262.6","0","267.82","0","261.87","0","267.31","0"
"11/17/2010","07:30:00","265.92","0","269.69","0","263.35","0","267.25","0","262.92","0","267.24","0","267.57","0","264.13","0","265.22","0","269.51","0","264.48","0","266.09","0","265.14","0","263.65","0","268.87","0","262.39","0","263.4","0","266.78","0","267.41","0","266.94","0","264.79","0","264.78","0","266.74","0","264.49","0","266.61","0","268.63","0","262.05","0","267.63","0","261.51","0","267.01","0"
"11/17/2010","08:30:00","266.34","0","269.51","0","263.58","0","266.94","0","263.03","0","267.88","0","267.45","0","263.77","0","264.31","0","269.38","0","264.16","0","266.11","0","265.18","0","264.05","0","268.99","0","262.58","0","264.42","0","266.36","0","267.14","0","267.18","0","264.49","0","265.17","0","267.07","0","264.25","0","266.38","0","268.97","0","262.49","0","268.16","0","261.57","0","267.27","0"
"11/17/2010","09:30:00","269.77","0","270.48","0","266.58","0","268.8","0","265.16","0","269.62","0","267.59","0","267.59","0","266.97","0","270.24","0","264.56","0","268.3","0","268.71","0","266.28","0","271.31","0","265.79","0","267.38","0","268.04","0","267.63","0","267.45","0","267.08","0","267.56","0","269.63","0","266.65","0","268.25","0","269.81","0","265.92","0","270.24","0","265.09","0","270.66","0"
"11/17/2010","10:30:00","272.78","0","272.02","0","270.57","0","271.72","0","269.43","0","271.66","0","269.43","0","269.95","0","270.68","0","271.85","0","266.91","0","271.49","0","272.39","0","270.36","0","272.91","0","270.68","0","271.12","0","270.79","0","269.55","0","270.71","0","270.9","0","270.64","0","272.77","0","270.29","0","270.76","0","271.39","0","269.91","0","272.49","0","269.86","0","273.33","0"
"11/17/2010","11:30:00","273.35","0","273.06","0","272.88","0","273.12","0","272.93","0","273.27","0","272.44","0","271.25","0","273.14","0","272.93","0","270.23","0","273.36","0","273.53","0","273.06","0","273.03","0","273.51","0","273.8","0","272.97","0","272.44","0","273.09","0","273.24","0","272.85","0","274.02","0","272.7","0","272.87","0","272.03","0","272.4","0","273.24","0","274.51","0","275.51","0"
"11/17/2010","12:30:00","274.76","0","273.17","0","273.36","0","273.3","0","274.82","0","273.39","0","273.47","0","271.56","0","273.46","0","272.9","0","272.16","0","273.37","0","273.58","0","273.43","0","273.16","0","273.85","0","274.32","0","273.47","0","273.56","0","273.4","0","273.68","0","273.21","0","275.58","0","273.38","0","273.78","0","272.82","0","273.33","0","273.51","0","274.34","0","275.67","0"
"11/17/2010","13:30:00","275.77","0","273.24","0","274.43","0","273.56","0","273.96","0","273.43","0","273.67","0","271.73","0","273.39","0","273.43","0","273.29","0","273.22","0","273.54","0","273.64","0","275.05","0","274.62","0","274.27","0","273.66","0","273.92","0","273.55","0","274.09","0","273.26","0","279.45","0","273.51","0","274.43","0","273.54","0","273.36","0","274.23","0","273.56","0","275.95","0"
"11/17/2010","14:30:00","274.63","0","273.43","0","274.18","0","273.87","0","273.52","0","273.43","0","273.8","0","271.4","0","273.48","0","274.1","0","273.2","0","272.05","0","273.32","0","273.56","0","276.72","0","274.59","0","273.5","0","273.96","0","273.82","0","273.76","0","275.12","0","273.16","0","276.52","0","273.58","0","276.13","0","273.76","0","272.37","0","273","0","273.68","0","274.1","0"
"11/17/2010","15:30:00","272.9","0","273.45","0","273.27","0","274.21","0","271.78","0","273.39","0","273.71","0","271.31","0","273.32","0","274","0","273.14","0","271.64","0","272.22","0","273.66","0","274.22","0","273.78","0","272.56","0","273.65","0","273.63","0","273.59","0","274.19","0","273.11","0","274.53","0","273.31","0","273.96","0","273.38","0","270.66","0","271.67","0","272.44","0","272.63","0"
"11/17/2010","16:30:00","271.05","0","273.28","0","273.07","0","271.32","0","270.92","0","273.26","0","273.39","0","271.78","0","272.89","0","273.11","0","272.74","0","271.75","0","271.33","0","273.3","0","270.83","0","272.81","0","272.63","0","272.7","0","273.38","0","271.82","0","271.23","0","272.99","0","270.83","0","273.24","0","270.76","0","272.14","0","270.73","0","270.56","0","270.86","0","271.05","0"
"11/17/2010","17:30:00","268.21","0","272.04","0","270.89","0","268.66","0","267.22","0","272.9","0","273.16","0","268.83","0","269.81","0","272.31","0","269.55","0","269.75","0","268.73","0","271.94","0","267.83","0","270.3","0","270.14","0","270.82","0","272.56","0","269.96","0","268.87","0","271","0","267.94","0","272.01","0","267.92","0","268.18","0","268.19","0","267.79","0","268.12","0","268.41","0"
"11/17/2010","18:30:00","268.85","0","270.27","0","270.55","0","269.21","0","267.65","0","272.18","0","272.92","0","268.31","0","269.92","0","270.49","0","268.27","0","269.17","0","269.12","0","269.37","0","268.16","0","270.65","0","270.2","0","269.78","0","270.17","0","268.96","0","268.76","0","269.68","0","268.53","0","270.42","0","267.97","0","267.85","0","268.49","0","268.21","0","268.42","0","268.93","0"
"11/17/2010","19:30:00","269.04","0","269.98","0","270.74","0","269.43","0","268.12","0","270.95","0","271.44","0","268.41","0","269.55","0","269.44","0","268.46","0","268.35","0","269.19","0","268.37","0","268.35","0","271.14","0","270.02","0","269.5","0","269.51","0","269.41","0","268.96","0","269.63","0","268.71","0","269.03","0","268.31","0","268.07","0","268.54","0","268.29","0","268.47","0","269.12","0"
"11/17/2010","20:30:00","268.6","0","269.27","0","270.65","0","268.71","0","267.75","0","270.34","0","270.54","0","267.99","0","269.58","0","269.36","0","268.22","0","268.43","0","268.76","0","268.15","0","267.9","0","271.27","0","269.54","0","269.13","0","269.21","0","268.56","0","268.44","0","268.93","0","268.27","0","268.67","0","267.84","0","267.6","0","268.27","0","267.92","0","268.1","0","268.77","0"
"11/17/2010","21:30:00","269.01","0","269.44","0","270.88","0","269.15","0","268.2","0","269.95","0","269.9","0","268.28","0","269.63","0","269.18","0","268.31","0","268.46","0","269.12","0","268.36","0","268.42","0","271.4","0","269.61","0","269.26","0","269.13","0","268.96","0","268.82","0","269.07","0","268.63","0","268.74","0","268.21","0","268.05","0","268.39","0","268.37","0","268.5","0","269.11","0"
"11/17/2010","22:30:00","268.27","0","269.24","0","270.41","0","268.41","0","267.54","0","270.14","0","270.23","0","267.64","0","269.62","0","268.92","0","267.98","0","268.23","0","268.58","0","268.19","0","267.64","0","271.05","0","268.92","0","269.04","0","269.22","0","268.3","0","268.08","0","268.61","0","267.82","0","268.58","0","267.48","0","267.43","0","267.78","0","267.73","0","267.85","0","268.46","0"
"11/17/2010","23:30:00","266.13","0","267.77","0","267.78","0","267.23","0","265.13","0","269.28","0","269.32","0","265.01","0","267.11","0","267.93","0","265.72","0","264.53","0","266.68","0","265.98","0","265.13","0","268.13","0","266.52","0","267.58","0","267.29","0","268.01","0","268.16","0","268.29","0","265.48","0","267.29","0","265.23","0","264.78","0","264.46","0","265.6","0","265.52","0","266.14","0"
"11/18/2010","00:30:00","264.28","0","266.1","0","265.36","0","265.86","0","264.5","0","269.78","0","268.46","0","262.66","0","265.4","0","267.79","0","263.87","0","262.45","0","264.44","0","265.16","0","263.13","0","266.34","0","263.65","0","266.59","0","265.91","0","265.79","0","268.97","0","267.2","0","263.62","0","265.97","0","263.09","0","263.64","0","262.14","0","263.68","0","263.72","0","264.29","0"
"11/18/2010","01:30:00","263.93","0","265.38","0","264.34","0","265.15","0","264.8","0","269.63","0","267.63","0","262.37","0","264.75","0","266.78","0","263.54","0","261.84","0","263.68","0","264.09","0","262.57","0","265.84","0","262.23","0","265.97","0","264.92","0","264.22","0","268.81","0","266.26","0","263.52","0","265.19","0","262.36","0","264.75","0","261.34","0","262.41","0","262.34","0","263.26","0"
"11/18/2010","02:30:00","266.34","0","266.36","0","265.07","0","267.34","0","265.18","0","268.71","0","267.26","0","263.86","0","266.31","0","266.59","0","264.52","0","263.77","0","266.24","0","264.11","0","265.18","0","266.81","0","265.16","0","266.94","0","265.57","0","267.74","0","269.53","0","267.18","0","265.81","0","266.1","0","264.52","0","265.48","0","263.63","0","266.59","0","266.22","0","266.64","0"
"11/18/2010","03:30:00","269.75","0","269.5","0","267.65","0","269.06","0","267.16","0","269.64","0","268.3","0","267.44","0","269.15","0","269.31","0","267.33","0","267.65","0","268.88","0","267.96","0","268.49","0","268.81","0","267.76","0","269.33","0","268.6","0","269.11","0","270.08","0","269.01","0","268.7","0","268.2","0","267.08","0","267.91","0","266.46","0","268.02","0","268.34","0","269.73","0"
"11/18/2010","04:30:00","270.25","0","269.49","0","267.55","0","269.61","0","266.91","0","270","0","269.04","0","267.33","0","269.23","0","269.45","0","267.21","0","267.45","0","269.36","0","267.97","0","268.56","0","268.48","0","267.94","0","269.35","0","268.9","0","268.96","0","269.79","0","269.13","0","269.35","0","268.36","0","266.97","0","267.61","0","266.71","0","268.59","0","269.13","0","270.16","0"
"11/18/2010","05:30:00","271.01","0","270.5","0","268.96","0","270.9","0","268.84","0","269.51","0","268.84","0","268.58","0","270.03","0","269.19","0","268.04","0","268.52","0","270.45","0","268.59","0","269.63","0","269.86","0","269.06","0","270.34","0","269.77","0","270.81","0","271.07","0","269.8","0","270.08","0","269.2","0","268.82","0","270.05","0","268.05","0","270.71","0","271.13","0","271.56","0"
"11/18/2010","06:30:00","271.95","0","270.49","0","268.99","0","271.38","0","269.11","0","270.01","0","269.48","0","269.01","0","270.14","0","269.67","0","268.77","0","268.79","0","270.85","0","268.96","0","270.76","0","270.38","0","269.34","0","270.64","0","270.02","0","270.74","0","271.88","0","270.03","0","271.2","0","269.84","0","269.6","0","270.32","0","268.39","0","271.21","0","271.37","0","272.31","0"
"11/18/2010","07:30:00","273.9","0","271.48","0","270.66","0","272.53","0","270.82","0","271.1","0","270.49","0","270.36","0","271.23","0","271","0","270.32","0","270.51","0","272.39","0","270.42","0","273.03","0","271.62","0","270.58","0","271.66","0","270.91","0","271.56","0","273.01","0","270.88","0","273.31","0","270.9","0","271.21","0","271.47","0","270.16","0","272.57","0","273.14","0","274.12","0"
"11/18/2010","08:30:00","274.84","0","271.79","0","271.48","0","273.66","0","272.37","0","271.64","0","271.2","0","271.39","0","271.45","0","271.65","0","270.81","0","271.84","0","273.85","0","271.27","0","274.01","0","272.65","0","271.47","0","271.88","0","271.2","0","271.95","0","273.06","0","271.48","0","274.47","0","271.82","0","272.58","0","272.37","0","271.58","0","273.13","0","274.23","0","275.33","0"
"11/18/2010","09:30:00","276.79","0","273.31","0","272.91","0","277.72","0","275.98","0","273.17","0","272.98","0","273.28","0","272.91","0","273.33","0","272.71","0","273.42","0","276.71","0","272.95","0","276.76","0","273.8","0","273.44","0","273.85","0","273.05","0","274.11","0","276.13","0","273.04","0","276.95","0","273.45","0","276.67","0","274.57","0","274.58","0","275.31","0","276.71","0","277.82","0"
"11/18/2010","10:30:00","279.07","0","274.53","0","273.35","0","280.22","0","277.92","0","273.78","0","274.4","0","275.55","0","273.52","0","273.5","0","273.33","0","276.35","0","279.96","0","274.03","0","279.77","0","273.83","0","274.34","0","275.35","0","274.19","0","275.62","0","279.17","0","273.24","0","280","0","273.96","0","276.02","0","277.72","0","278.78","0","276.9","0","279.34","0","281.08","0"
"11/18/2010","11:30:00","280.22","0","278.13","0","275.29","0","281.78","0","279.95","0","277.43","0","277.82","0","275.77","0","274.19","0","275.57","0","277.69","0","278.91","0","282.11","0","280","0","280.71","0","280.54","0","277.32","0","277.14","0","275.91","0","279.72","0","280.33","0","273.45","0","280.59","0","278.26","0","278.64","0","280.18","0","281.38","0","279.03","0","280.8","0","281.14","0"
"11/18/2010","12:30:00","281.74","0","282.12","0","279.96","0","282.26","0","281.39","0","280.37","0","280.22","0","278.41","0","281.7","0","280.65","0","282.1","0","280.69","0","282.3","0","281.62","0","281.41","0","281.96","0","280.85","0","281.25","0","280.06","0","281.52","0","281.13","0","278.84","0","281.54","0","280.62","0","281.31","0","281.08","0","280.84","1","280.51","0","281.72","0","282.22","0"
"11/18/2010","13:30:00","282.8","0","283.47","0","281.71","0","283.72","0","282.42","0","282.96","0","283.25","0","281.94","0","283.8","0","282.46","0","283.48","0","281.73","0","283.64","0","283.06","0","282.45","0","283.27","0","282.74","0","283.18","0","282.93","0","283.37","0","282.52","0","282.38","0","282.86","0","282.11","0","282.47","0","282.49","0","283.19","0","282.76","1","283.03","0","283.28","0"
"11/18/2010","14:30:00","284.21","0","284.96","0","283.52","0","285.11","0","283.71","0","284.63","0","285.34","0","284.42","0","285.3","0","284.25","0","284.89","0","283.07","0","284.95","0","284.37","0","284.04","0","284.83","0","284.54","0","284.56","0","283.92","0","284.78","0","284.07","0","284.09","0","284.16","0","283.34","0","283.52","0","283.72","0","284.12","0","283.8","0","284.49","0","284.59","0"
"11/18/2010","15:30:00","282.86","0","283.28","0","282.34","0","283.36","0","282.46","0","283.09","0","283.25","0","282.91","0","283.36","0","282.73","0","283.19","0","282.21","0","283.27","0","282.87","0","282.64","0","283.29","0","282.97","0","282.97","0","282.53","0","282.97","0","282.73","0","282.63","0","282.65","0","282","0","282.5","0","282.34","0","282.55","0","282.64","0","282.98","0","283.11","0"
"11/18/2010","16:30:00","280.58","0","281","0","280.25","0","280.89","0","280.22","0","280.61","0","280.55","0","280.42","0","281.11","0","280.22","0","280.84","0","280.05","0","280.28","0","280.16","0","280","0","280.87","0","280.66","0","280.79","0","280.37","0","280.63","0","280.7","0","280.5","0","280.06","0","280.1","0","280.07","0","280.2","0","280.33","0","280.53","0","280.77","0","280.45","0"
"11/18/2010","17:30:00","279.49","0","279.62","0","279.17","0","279.83","0","278.92","0","279.19","0","279.15","0","278.99","0","279.83","0","278.73","0","279.43","0","278.91","0","278.53","0","278.57","0","278.19","0","279.33","0","279.11","0","279.46","0","279.09","0","279.27","0","279.29","0","279.2","0","278.15","0","278.93","0","279.03","0","279.01","0","279","0","279.16","0","279.55","0","278.89","0"
"11/18/2010","18:30:00","275.2","0","275.21","0","274.78","0","275.91","0","274.61","0","274.47","0","274.23","0","274.22","0","275.35","0","273.78","0","274.52","0","274.19","0","275.12","0","273.71","0","273.39","0","274.43","0","273.99","0","275.14","0","274.92","0","275.27","0","275.08","0","274.47","0","273.16","0","274.28","0","274.37","0","273.98","0","274.11","0","274.48","0","274.62","0","275.24","0"
"11/18/2010","19:30:00","276.17","0","275.98","0","275.56","0","276.57","0","274.97","0","275.04","0","275.06","0","275.43","0","276.23","0","274.17","0","275.56","0","275.24","0","275.97","0","274.72","0","274.58","0","275.71","0","275.4","0","276.13","0","275.95","0","276.57","0","276.38","0","276.07","0","274.26","0","275.76","0","275.44","0","275.08","0","275.16","0","275.94","0","276.18","0","276.32","0"
"11/18/2010","20:30:00","274.44","0","274.04","0","273.16","0","274.26","0","272.55","0","272.39","0","272.41","0","272.75","0","274.41","0","271.31","0","272.72","0","272.76","0","274.08","0","272.49","0","271.98","0","272.98","0","272.78","0","273.96","0","273.54","0","273.89","0","273.85","0","273.2","0","272.14","0","272.9","0","272.66","0","272.1","0","272.45","0","272.9","0","273.16","0","273.87","0"
"11/18/2010","21:30:00","275.5","0","275.55","0","274.88","0","275.74","0","274.18","0","274.53","0","274.48","0","274.86","0","275.53","0","273.51","0","274.84","0","274.81","0","275.63","0","274.44","0","274.39","0","275.61","0","275.2","0","275.69","0","275.49","0","276.33","0","276.19","0","275.94","0","274.42","0","275.69","0","275.18","0","274.77","0","274.87","0","275.83","0","275.89","0","276.1","0"
"11/18/2010","22:30:00","276.76","0","276.64","0","276.33","0","277.17","0","276.03","0","276.18","0","276.05","0","276.04","0","276.92","0","275.22","0","276.33","0","275.76","0","276.42","0","275.54","0","274.99","0","276.28","0","276.11","0","276.67","0","276.34","0","276.92","0","276.77","0","276.51","0","274.9","0","276.31","0","276.08","0","275.95","0","275.94","0","276.55","0","276.69","0","276.77","0"
"11/18/2010","23:30:00","274.97","0","274.61","0","273.83","0","274.72","0","273.21","0","272.27","0","272.24","0","273.26","0","274.3","0","271.3","0","272.74","0","273.64","0","274.8","0","273.26","0","272.84","0","273.11","0","272.97","0","274.45","0","274.4","0","274.44","0","274.49","0","274.01","0","273.31","0","273.4","0","273.74","0","273.32","0","274.18","0","274.36","0","274.15","0","275.19","0"
"11/19/2010","00:30:00","276.24","0","275.18","0","274.32","0","274.65","0","274.34","0","273.21","0","273.82","0","275.12","0","275.1","0","271.79","0","273.08","0","273.76","0","275.03","0","273.85","0","272.39","0","273.27","0","272.93","0","274.67","0","274.22","0","273.97","0","274.19","0","273.67","0","272.76","0","273.1","0","273.45","0","273.31","0","274.14","0","273.77","0","273.47","0","275.23","0"
"11/19/2010","01:30:00","274.87","0","274.27","0","273.53","0","274.31","0","272.91","0","272.46","0","272.36","0","273.53","0","274.32","0","271.21","0","272.37","0","272.68","0","274.01","0","272.37","0","271.93","0","272.66","0","272.21","0","273.71","0","273.1","0","273.08","0","273.17","0","272.46","0","271.6","0","271.91","0","271.95","0","271.35","0","272.53","0","273.09","0","272.86","0","273.76","0"
"11/19/2010","02:30:00","274.86","0","275.06","0","274.36","0","275.16","0","273.67","0","273.72","0","273.63","0","273.99","0","274.78","0","272.16","0","274.05","0","274.01","0","274.88","0","273.75","0","273.5","0","274.29","0","274.09","0","274.71","0","274.08","0","275.04","0","274.91","0","274.64","0","273.51","0","274.16","0","273.66","0","272.78","0","273.42","0","274.3","0","274.42","0","274.8","0"
"11/19/2010","03:30:00","275.3","0","275.26","0","274.8","0","275.73","0","274.02","0","274.43","0","274.47","0","274.78","0","275.43","0","273.03","0","275","0","274.6","0","275.43","0","274.31","0","274.06","0","275.28","0","275","0","275.33","0","275.02","0","275.78","0","275.62","0","275.56","0","273.7","0","275.07","0","274.48","0","273.92","0","274.17","0","275.41","0","275.42","0","275.57","0"
"11/19/2010","04:30:00","274.88","0","274.84","0","274.28","0","275.16","0","273.53","0","273.9","0","273.81","0","274.37","0","275.08","0","272.7","0","274.48","0","273.98","0","274.96","0","273.74","0","273.48","0","274.76","0","274.41","0","274.95","0","274.68","0","275.43","0","275.21","0","275.03","0","273.01","0","274.67","0","274.13","0","273.73","0","273.9","0","275.06","0","275.08","0","275.28","0"
"11/19/2010","05:30:00","271.04","0","270.4","0","269.27","0","270.47","0","268.38","0","268.57","0","268.37","0","269.8","0","270.65","0","267.88","0","269.92","0","270.01","0","272.18","0","269.4","0","269.34","0","271.32","0","270.06","0","271.46","0","271.97","0","273.06","0","272.8","0","272.62","0","270.69","0","272.32","0","271.66","0","271.07","0","271.41","0","272.57","0","272.62","0","272.99","0"
"11/19/2010","06:30:00","270.3","0","270.2","0","269.16","0","270.1","0","268.5","0","268.72","0","268.57","0","269.41","0","270.22","0","268.2","0","269.29","0","269.43","0","271.43","0","268.99","0","268.83","0","270.39","0","269.61","0","270.77","0","271.06","0","271.88","0","271.58","0","271.46","0","269.59","0","271.22","0","270.86","0","270.4","0","270.51","0","271.47","0","271.48","0","272","0"
"11/19/2010","07:30:00","270.99","0","271.08","0","270.24","0","271","0","269.69","0","269.96","0","269.8","0","270.22","0","271.16","0","269.5","0","270.32","0","270","0","271.78","0","269.76","0","269.49","0","270.62","0","270.26","0","271.13","0","270.97","0","271.37","0","271.3","0","270.9","0","269.56","0","270.82","0","270.74","0","270.5","0","270.55","0","271.1","0","271.08","0","271.62","0"
"11/19/2010","08:30:00","272.34","0","272.19","0","271.98","0","272.43","0","271.79","0","271.87","0","271.69","0","271.91","0","272.48","0","271.37","0","272.02","0","271.75","0","272.3","0","271.48","0","271.1","0","272.25","0","271.94","0","272.37","0","272.32","0","272.76","0","272.5","0","272.65","0","271.37","0","272.5","0","272.5","0","272.41","0","272.4","0","272.68","0","272.78","0","272.68","0"
"11/19/2010","09:30:00","273.74","0","274.02","0","273.17","0","273.98","0","273.35","0","273.34","0","273.29","0","273.61","0","273.97","0","273.16","0","273.5","0","273.43","0","274.09","0","273.27","0","273.14","0","274.01","0","273.76","0","273.98","0","273.9","0","274.43","0","274.02","0","274.21","0","273.74","0","273.95","0","273.85","0","274","0","273.97","0","273.97","0","274.34","0","274.34","0"
"11/19/2010","10:30:00","276.72","0","277.49","0","275.83","0","276.95","0","276.46","0","276.65","0","276.64","0","276.8","0","276.96","0","276.72","0","276.55","0","276.3","0","277.48","0","276.66","0","276.43","0","277.09","0","276.96","0","277.01","0","276.61","0","277.47","0","276.97","0","276.82","0","277.09","0","276.33","0","276.41","0","277","0","276.97","0","276.1","0","276.74","0","277.89","0"
"11/19/2010","11:30:00","279.69","0","280.73","0","279.08","0","280.29","0","279.87","0","280.39","0","280.58","0","280.33","0","280.33","0","280.3","0","280.19","0","279.63","0","281.18","0","280.29","0","280.21","0","280.73","0","280.28","0","280.32","0","280.01","0","280.76","0","280.23","0","280.12","0","280.92","0","279.8","0","279.74","0","280.33","0","280.43","0","279.63","0","280.13","0","281.16","0"
"11/19/2010","12:30:00","275.59","0","276.12","0","275.45","0","276.38","0","275.62","0","276.69","0","276.91","0","276","0","276.92","0","276.63","0","276.83","0","275.21","0","275.84","0","275.92","0","275.75","0","276.85","0","276.02","0","276.31","0","275.94","0","276.89","0","276.27","0","275.67","0","275.95","0","276.17","0","275.71","0","275.91","0","275.81","0","275.38","0","275.66","0","275.95","0"
"11/19/2010","13:30:00","277.9","0","278.6","0","277.41","0","278.47","0","277.68","0","279.24","0","279.38","0","278.13","0","279.78","0","278.98","0","279.27","0","277.06","0","278.74","0","278.45","0","277.68","0","278.96","0","278.14","0","278.72","0","278.16","0","278.84","0","278.34","0","277.76","0","277.84","0","278.13","0","277.79","0","277.99","0","277.9","0","277.42","0","277.9","0","278.19","0"
"11/19/2010","14:30:00","278.06","0","278.46","0","277.32","0","278.26","0","277.96","0","278.94","0","279.25","0","278.09","0","279.83","0","279.08","0","279.15","0","277.65","0","278.43","0","278.41","0","277.94","0","278.86","0","278.2","0","278.78","0","278.32","0","278.68","0","278.52","0","277.91","0","278.2","0","278.18","0","277.77","0","278.29","0","277.96","0","277.63","0","278.03","0","278.22","0"
"11/19/2010","15:30:00","277.95","0","278.39","0","277.71","0","278.33","0","277.83","0","278.25","0","278.46","0","277.95","0","279.46","0","278.66","0","278.41","0","277.57","0","278.31","0","278","0","277.81","0","278.39","0","278.08","0","278.49","0","277.99","0","278.21","0","278.11","0","277.83","0","278.16","0","277.74","0","277.73","0","278.07","0","277.91","0","277.72","0","278.01","0","278.09","0"
"11/19/2010","16:30:00","277.47","0","278.07","0","277.38","0","278.03","0","277.14","0","277.4","0","277.68","0","277.32","0","279.02","0","278.23","0","278.01","0","277","0","277.47","0","277.36","0","277.55","0","277.56","0","277.45","0","278.06","0","277.45","0","277.66","0","277.7","0","277.22","0","277.77","0","277.04","0","277.55","0","277.65","0","277.6","0","277.01","0","277.24","0","277.54","0"
"11/19/2010","17:30:00","273.91","0","274.16","0","273.28","0","274.17","0","273.36","0","273.17","0","273.2","0","273.33","0","274.31","0","273.16","0","273.54","0","273.58","0","273.67","0","273.2","0","273.4","0","273.38","0","273.32","0","273.9","0","273.57","0","273.61","0","273.56","0","273.32","0","273.34","0","273.22","0","273.36","0","273.58","0","273.9","0","273.44","0","273.7","0","273.76","0"
"11/19/2010","18:30:00","271.31","0","271.36","0","270.21","0","271.48","0","270.26","0","269.56","0","269.44","0","270.13","0","271.42","0","269.59","0","269.68","0","270.32","0","271.55","0","269.76","0","270.34","0","270","0","269.89","0","271.26","0","271.22","0","270.85","0","271.06","0","270.21","0","270.02","0","269.73","0","269.87","0","270.12","0","270.69","0","270.33","0","270.34","0","271.22","0"
"11/19/2010","19:30:00","270.12","0","270.33","0","269.32","0","270.46","0","269.29","0","268.98","0","269.07","0","269.37","0","270.5","0","269.06","0","269.19","0","269.71","0","270.45","0","269.2","0","269.16","0","269.45","0","269.29","0","270.36","0","270.3","0","270.2","0","270.29","0","269.48","0","269.37","0","269.36","0","269.42","0","269.63","0","269.65","0","269.41","0","269.48","0","270.18","0"
"11/19/2010","20:30:00","269.84","0","270.02","0","269.34","0","270.08","0","269.31","0","269.15","0","269.22","0","269.41","0","270.26","0","269.18","0","269.26","0","269.65","0","270.07","0","269.25","0","269.22","0","269.38","0","269.26","0","270.05","0","270","0","269.93","0","269.94","0","269.42","0","269.39","0","269.41","0","269.44","0","269.6","0","269.47","0","269.24","0","269.33","0","269.97","0"
"11/19/2010","21:30:00","269.37","0","269.57","0","268.88","0","269.61","0","268.86","0","268.73","0","268.84","0","269.02","0","269.77","0","268.84","0","268.89","0","269.3","0","269.63","0","268.89","0","268.89","0","268.96","0","268.89","0","269.59","0","269.51","0","269.51","0","269.5","0","269.05","0","268.99","0","269.01","0","269.08","0","269.22","0","269.09","0","268.92","0","269.01","0","269.61","0"
"11/19/2010","22:30:00","268.96","0","269.16","0","268.43","0","269.3","0","268.41","0","268.27","0","268.34","0","268.45","0","269.42","0","268.36","0","268.4","0","268.75","0","269.17","0","268.38","0","268.3","0","268.49","0","268.42","0","269.19","0","269.09","0","269.1","0","269.08","0","268.5","0","268.47","0","268.43","0","268.45","0","268.66","0","268.54","0","268.4","0","268.45","0","269.11","0"
"11/19/2010","23:30:00","270.2","0","270.31","0","269.76","0","270.6","0","269.73","0","269.68","0","269.72","0","269.77","0","270.74","0","269.76","0","269.72","0","269.84","0","270.4","0","269.69","0","269.66","0","269.86","0","269.79","0","270.46","0","270.36","0","270.37","0","270.42","0","269.82","0","269.77","0","269.73","0","269.75","0","269.81","0","269.77","0","269.69","0","269.7","0","270.27","0"
"11/20/2010","00:30:00","270.6","0","270.61","0","270.06","0","271.15","0","269.97","0","269.99","0","270.01","0","270.1","0","271.19","0","270.14","0","270.08","0","270.07","0","270.93","0","270.07","0","269.98","0","270.12","0","270.03","0","270.85","0","270.82","0","270.73","0","270.79","0","269.98","0","270.14","0","270.09","0","270.13","0","270.12","0","270.12","0","270.02","0","269.99","0","270.65","0"
"11/20/2010","01:30:00","270.55","0","270.6","0","270.09","0","271.11","0","270.03","0","270.04","0","270.05","0","270.17","0","271.15","0","270.2","0","270.15","0","270.12","0","270.85","0","270.13","0","270.04","0","270.17","0","270.06","0","270.84","0","270.81","0","270.76","0","270.81","0","270","0","270.19","0","270.13","0","270.19","0","270.15","0","270.14","0","270.06","0","270.03","0","270.64","0"
"11/20/2010","02:30:00","270.18","0","270.26","0","269.87","0","270.71","0","269.8","0","269.82","0","269.83","0","269.95","0","270.81","0","270.01","0","269.91","0","269.9","0","270.49","0","269.89","0","269.81","0","269.92","0","269.81","0","270.47","0","270.38","0","270.39","0","270.42","0","269.75","0","269.95","0","269.87","0","269.96","0","269.94","0","269.9","0","269.86","0","269.82","0","270.32","0"
"11/20/2010","03:30:00","269.68","0","269.74","0","269.42","0","270.22","0","269.36","0","269.36","0","269.35","0","269.48","0","270.29","0","269.53","0","269.43","0","269.45","0","269.98","0","269.41","0","269.34","0","269.48","0","269.35","0","269.96","0","269.85","0","269.85","0","269.95","0","269.31","0","269.49","0","269.4","0","269.46","0","269.46","0","269.45","0","269.42","0","269.37","0","269.76","0"
"11/20/2010","04:30:00","269.46","0","269.54","0","269.19","0","270.01","0","269.12","0","269.12","0","269.13","0","269.23","0","270.08","0","269.32","0","269.22","0","269.25","0","269.9","0","269.18","0","269.09","0","269.24","0","269.12","0","269.76","0","269.69","0","269.63","0","269.75","0","269.05","0","269.26","0","269.15","0","269.21","0","269.2","0","269.23","0","269.17","0","269.1","0","269.53","0"
"11/20/2010","05:30:00","269.42","0","269.41","0","269.04","0","269.68","0","268.92","0","268.93","0","268.91","0","269.04","0","270.06","0","269.12","0","269.02","0","269.07","0","269.77","0","269","0","268.91","0","269.04","0","268.93","0","269.62","0","269.49","0","269.44","0","269.54","0","268.84","0","269.06","0","268.96","0","269.02","0","269","0","269.03","0","269","0","268.92","0","269.42","0"
"11/20/2010","06:30:00","269.02","0","268.94","0","268.59","0","269.17","0","268.46","0","268.45","0","268.47","0","268.56","0","269.68","0","268.64","0","268.54","0","268.6","0","269.33","0","268.53","0","268.43","0","268.55","0","268.46","0","269.19","0","269.09","0","268.92","0","269.05","0","268.39","0","268.59","0","268.51","0","268.58","0","268.55","0","268.57","0","268.51","0","268.46","0","268.95","0"
"11/20/2010","07:30:00","268.83","0","268.7","0","268.13","0","268.93","0","268","0","267.99","0","267.99","0","268.11","0","269.63","0","268.17","0","268.1","0","268.14","0","269.24","0","268.09","0","268","0","268.1","0","268.02","0","269.05","0","268.96","0","268.57","0","268.91","0","267.95","0","268.11","0","268.02","0","268.1","0","268.1","0","268.14","0","268.09","0","268.02","0","268.68","0"
"11/20/2010","08:30:00","269","0","269.01","0","268.42","0","269.23","0","268.28","0","268.36","0","268.37","0","268.44","0","270.1","0","268.54","0","268.47","0","268.37","0","269.75","0","268.45","0","268.28","0","268.46","0","268.38","0","269.41","0","269.32","0","268.91","0","269.2","0","268.26","0","268.46","0","268.35","0","268.43","0","268.41","0","268.42","0","268.36","0","268.3","0","268.86","0"
"11/20/2010","09:30:00","270.04","0","270.44","0","269.76","0","270.68","0","269.73","0","270.4","0","270.53","0","270.02","0","271.51","0","270.21","0","270.3","0","269.59","0","270.77","0","270.12","0","269.62","0","270.14","0","269.94","0","270.74","0","270.52","0","270.61","0","270.49","0","269.72","0","269.9","0","269.97","0","269.92","0","269.84","0","269.77","0","269.54","0","269.65","0","270.24","0"
"11/20/2010","10:30:00","271.58","0","272.21","0","271.15","0","272.41","0","271.21","0","272.04","0","272.14","0","271.65","0","273.11","0","271.9","0","271.71","0","271.08","0","272.58","0","271.69","0","271.22","0","271.85","0","271.49","0","272.4","0","272.2","0","272.49","0","272.08","0","271.3","0","271.49","0","271.46","0","271.55","0","271.32","0","271.28","0","271.05","0","271.08","0","272.05","0"
"11/20/2010","11:30:00","274.52","0","275.52","0","273.91","0","275.88","0","274.16","0","275.49","0","275.46","0","274.49","0","277.04","0","275.83","0","274.89","0","273.17","0","276.2","0","275.35","0","274.29","0","275.36","0","274.56","0","275.92","0","275.71","0","276.08","0","275.41","0","274.38","0","274.8","0","274.36","0","274.54","0","274.33","0","274.32","0","273.77","0","273.82","0","275.22","0"
"11/20/2010","12:30:00","275.66","0","276.36","0","275.05","0","276.64","0","275.34","0","276.42","0","276.5","0","275.33","0","277.53","0","276.74","0","275.96","0","274.01","0","276.65","0","276.11","0","275.38","0","276.38","0","275.92","0","276.52","0","276.23","0","276.67","0","275.97","0","275.65","0","275.87","0","275.39","0","275.22","0","275.53","0","275.7","0","275.17","0","274.56","0","276.08","0"
"11/20/2010","13:30:00","275.78","0","275.95","0","275.33","0","276.16","0","275.49","0","276.53","0","276.84","0","275.67","0","277.75","0","276.68","0","276.25","0","274.48","0","276.41","0","276.05","0","275.19","0","276.46","0","275.99","0","276.44","0","276.09","0","276.2","0","275.97","0","275.53","0","275.93","0","275.62","0","275.61","0","275.8","0","275.36","0","275.12","0","275.17","0","275.78","0"
"11/20/2010","14:30:00","276.13","0","276.41","0","275.76","0","276.64","0","276.09","0","276.96","0","277.16","0","276.27","0","278.01","0","277.06","0","276.86","0","275.53","0","276.64","0","276.45","0","275.95","0","276.86","0","276.41","0","276.78","0","276.33","0","276.65","0","276.36","0","276.08","0","276.34","0","276.28","0","276.18","0","276.38","0","276.1","0","275.71","0","276.21","0","276.35","0"
"11/20/2010","15:30:00","274.77","0","274.91","0","274.32","0","274.98","0","274.5","0","274.98","0","275.11","0","274.64","0","276.13","0","275.08","0","274.99","0","274.23","0","274.94","0","274.77","0","274.37","0","275.07","0","274.77","0","275.14","0","274.82","0","274.99","0","274.68","0","274.55","0","274.71","0","274.68","0","274.62","0","274.71","0","274.61","0","274.37","0","274.54","0","274.7","0"
"11/20/2010","16:30:00","274.81","0","275.13","0","274.04","0","274.86","0","274.18","0","274.31","0","274.28","0","274.21","0","275.69","0","274.56","0","274.65","0","274.08","0","274.34","0","274.17","0","274.26","0","274.48","0","274.43","0","274.97","0","274.37","0","274.83","0","274.71","0","274.12","0","274.43","0","274.08","0","274.21","0","274.56","0","274.4","0","273.95","0","274.27","0","274.53","0"
"11/20/2010","17:30:00","271.89","0","271.3","0","270.81","0","271.85","0","270.4","0","270.01","0","269.96","0","270.42","0","271.69","0","270.09","0","270.65","0","270.72","0","271.35","0","270.42","0","270.53","0","270.76","0","270.31","0","271.37","0","271.24","0","271.16","0","271.28","0","270.75","0","270.32","0","270.19","0","270.6","0","270.67","0","270.98","0","270.85","0","270.87","0","271.26","0"
"11/20/2010","18:30:00","270.79","0","270.31","0","268.91","0","270.65","0","268.62","0","268.24","0","268.19","0","268.81","0","271","0","268.24","0","268.52","0","268.77","0","271.04","0","268.63","0","268.5","0","268.62","0","268.38","0","270.55","0","270.39","0","269.96","0","270.52","0","268.88","0","268.2","0","268.21","0","268.54","0","268.49","0","269.02","0","269.01","0","268.89","0","270.19","0"
"11/20/2010","19:30:00","269.61","0","269.1","0","267.56","0","269.42","0","267.38","0","266.74","0","266.81","0","267.34","0","269.73","0","266.95","0","267.23","0","267.55","0","269.84","0","267.38","0","267.08","0","267.25","0","267.07","0","269.33","0","269.16","0","268.5","0","269.32","0","267.51","0","266.72","0","266.55","0","266.84","0","266.92","0","267.63","0","267.68","0","267.57","0","268.93","0"
"11/20/2010","20:30:00","269.16","0","268.68","0","267.45","0","269.37","0","267.28","0","266.84","0","266.65","0","267.18","0","269.12","0","266.79","0","267.17","0","267.56","0","269.68","0","267.03","0","266.43","0","267.17","0","267.01","0","269.03","0","268.96","0","268.42","0","269.36","0","267.73","0","266.46","0","266.57","0","266.83","0","266.87","0","267.34","0","267.51","0","267.43","0","268.77","0"
"11/20/2010","21:30:00","270.96","0","270.95","0","269.98","0","271.13","0","270.19","0","269.81","0","269.59","0","270.13","0","271.07","0","269.86","0","269.96","0","270.56","0","271.26","0","269.76","0","269.84","0","270.11","0","269.97","0","271.03","0","270.94","0","270.95","0","271.17","0","270.44","0","269.8","0","269.79","0","270.08","0","270.13","0","270.15","0","270.14","0","270.34","0","271.01","0"
"11/20/2010","22:30:00","271.07","0","270.88","0","269.36","0","271.25","0","269.61","0","268.87","0","268.81","0","268.94","0","271.11","0","268.43","0","269.19","0","269.35","0","271.17","0","268.78","0","268.45","0","268.87","0","268.74","0","270.85","0","270.57","0","270.22","0","270.84","0","269.56","0","268.1","0","268.53","0","268.73","0","268.56","0","269","0","269.01","0","269.35","0","270.4","0"
"11/20/2010","23:30:00","274.08","0","273.97","0","273.14","0","274.36","0","273.49","0","273.21","0","272.91","0","273.41","0","274.12","0","273.05","0","273.4","0","273.76","0","273.97","0","272.81","0","272.85","0","273.47","0","273.23","0","274.09","0","274.02","0","274.13","0","274.26","0","273.66","0","272.52","0","273.2","0","273.26","0","273.16","0","273.17","0","273.28","0","273.58","0","274","0"
"11/21/2010","00:30:00","275.7","0","275.49","0","274.91","0","275.95","0","275.25","0","275.02","0","274.92","0","275.18","0","275.75","0","274.8","0","275.22","0","275.12","0","275.44","0","274.41","0","274.37","0","275.25","0","275.04","0","275.59","0","275.42","0","275.67","0","275.71","0","275.35","0","274.06","0","274.99","0","274.87","0","274.85","0","274.8","0","275.01","0","275.33","0","275.41","0"
"11/21/2010","01:30:00","276.02","0","275.84","0","275.59","0","276.13","0","275.7","0","275.59","0","275.54","0","275.77","0","276.1","0","275.47","0","275.94","0","275.54","0","275.83","0","275.23","0","275.02","0","275.73","0","275.63","0","275.97","0","275.84","0","276.02","0","276.09","0","275.81","0","274.9","0","275.65","0","275.59","0","275.55","0","275.43","0","275.7","0","275.95","0","275.94","0"
"11/21/2010","02:30:00","274.56","0","274.49","0","274.22","0","274.73","0","274.33","0","274.21","0","274.05","0","274.29","0","274.72","0","274.02","0","274.44","0","274.1","0","274.55","0","273.71","0","273.53","0","274.27","0","274.18","0","274.59","0","274.46","0","274.66","0","274.68","0","274.38","0","273.46","0","274.3","0","274.23","0","274.09","0","274.11","0","274.29","0","274.51","0","274.57","0"
"11/21/2010","03:30:00","273.2","0","273.07","0","272.25","0","273.45","0","272.35","0","272.21","0","272.17","0","272.36","0","273.41","0","271.67","0","272.56","0","272.28","0","273.5","0","271.77","0","271.17","0","272.3","0","272.19","0","273.15","0","272.92","0","273.32","0","273.22","0","272.82","0","271.18","0","272.7","0","272.26","0","272","0","272.17","0","272.71","0","272.88","0","273.33","0"
"11/21/2010","04:30:00","269.57","0","269.05","0","267.52","0","269.77","0","266.96","0","266.64","0","266.83","0","267.49","0","269.68","0","266.67","0","267.61","0","267.7","0","270.12","0","267.32","0","266.59","0","267.59","0","267.27","0","269.54","0","269.38","0","269.62","0","270.03","0","269.01","0","266.86","0","267.72","0","267.56","0","267.27","0","267.88","0","268.32","0","268.28","0","269.72","0"
"11/21/2010","05:30:00","273.27","0","273.31","0","272.25","0","273.43","0","272.36","0","272.1","0","271.84","0","272.5","0","273.14","0","271.88","0","272.03","0","272.77","0","273.1","0","271.92","0","272.02","0","272.28","0","272.06","0","273.17","0","273.08","0","273.16","0","273.18","0","272.66","0","272.14","0","272.07","0","272.01","0","272.3","0","272.16","0","272.12","0","272.38","0","273.08","0"
"11/21/2010","06:30:00","271.48","0","271.28","0","270.27","0","271.57","0","270.09","0","269.97","0","269.7","0","270.2","0","271.57","0","269.29","0","270.29","0","270.18","0","271.63","0","269.78","0","269.36","0","270.35","0","269.91","0","271.31","0","271","0","271.06","0","271.37","0","270.52","0","269.12","0","269.83","0","269.65","0","269.67","0","269.69","0","270.26","0","270.51","0","271.22","0"
"11/21/2010","07:30:00","269","0","268.78","0","268.24","0","269.08","0","268.22","0","268.09","0","268.19","0","268.28","0","269.58","0","268.17","0","268.24","0","268.12","0","268.88","0","268.07","0","268","0","268.13","0","268.08","0","269.1","0","268.99","0","268.85","0","269.06","0","268.1","0","268.06","0","268.09","0","268.17","0","268.13","0","268.2","0","268.05","0","267.99","0","268.62","0"
"11/21/2010","08:30:00","268.65","0","268.48","0","268.15","0","268.97","0","268.16","0","268.06","0","268.2","0","268.22","0","269.38","0","268.48","0","268.29","0","268.07","0","268.5","0","268.13","0","268.17","0","268.15","0","268.09","0","268.92","0","268.76","0","268.91","0","269.05","0","268.13","0","268.16","0","268.12","0","268.27","0","268.2","0","268.14","0","268.08","0","268.11","0","268.57","0"
"11/21/2010","09:30:00","269.3","0","269.34","0","269.03","0","270.06","0","269.17","0","269.13","0","269.11","0","269.28","0","270.36","0","270.26","0","269.7","0","269.2","0","269.49","0","269.1","0","269.49","0","269.45","0","269.38","0","269.86","0","269.86","0","269.86","0","269.87","0","269.28","0","269.51","0","269.19","0","269.33","0","269.18","0","269.1","0","269.05","0","269.32","0","269.21","0"
"11/21/2010","10:30:00","270.48","0","270.39","0","269.86","0","271.72","0","270.05","0","270.29","0","270.01","0","270.42","0","272.1","0","272.32","0","271.29","0","270.18","0","270.66","0","270.09","0","271.06","0","270.83","0","270.58","0","271.33","0","271.46","0","271.54","0","271.35","0","270.31","0","270.87","0","270.2","0","270.38","0","270.15","0","270.02","0","269.92","0","270.89","0","270.29","0"
"11/21/2010","11:30:00","271.8","0","271.37","0","270.72","0","272.69","0","270.86","0","271.55","0","271.06","0","271.77","0","273.26","0","273.16","0","272.4","0","270.87","0","271.59","0","271.14","0","272.23","0","272.33","0","272","0","272.2","0","272.03","0","272.83","0","272.12","0","271.25","0","272.18","0","271.63","0","271.5","0","271.33","0","270.83","0","270.79","0","272.15","0","271.74","0"
"11/21/2010","12:30:00","273.65","0","273.88","0","272.35","0","275.02","0","272.45","0","274.11","0","273.2","0","273.38","0","275.36","0","275","0","274.54","0","272.55","0","273.53","0","273.12","0","274.16","0","274.6","0","273.63","0","274.41","0","273.98","0","275.15","0","274.44","0","273.14","0","273.95","0","273.83","0","273.32","0","273.43","0","272.34","0","272.34","0","274.04","0","273.41","0"
"11/21/2010","13:30:00","275.24","0","275.37","0","273.81","0","276.82","0","274.3","0","275.79","0","275.18","0","275.22","0","276.9","0","276.92","0","276.45","0","274.25","0","274.79","0","274.11","0","276.1","0","276.67","0","275.81","0","276.01","0","275.57","0","277.5","0","276.18","0","274.84","0","275.8","0","275.63","0","274.89","0","274.92","0","274","0","274.09","0","276.52","0","274.83","0"
"11/21/2010","14:30:00","278.57","0","279.29","0","276.81","0","279.89","0","277.94","0","280.4","0","281.67","0","279.07","0","280.32","0","281.26","0","280.67","0","277.93","0","278","0","277.85","0","279.65","0","280.49","0","279.08","0","279.76","0","279.06","0","281.57","0","280.39","0","278.34","0","280.01","0","280.62","0","278.5","0","279.7","0","277.82","0","278.13","0","279.48","0","278.49","0"
"11/21/2010","15:30:00","275.59","0","276.02","0","274.66","0","276.12","0","275.4","0","276.47","0","277.46","0","275.42","0","277.51","0","277.02","0","277.07","0","275.33","0","275.6","0","275.74","0","275.81","0","276.39","0","275.5","0","276.38","0","275.65","0","276.51","0","276.34","0","275.17","0","276.08","0","276.21","0","275.67","0","276.3","0","274.97","0","275.2","0","275.53","0","275.64","0"
"11/21/2010","16:30:00","271.13","0","270.93","0","270.73","0","271.08","0","270.57","0","270.74","0","270.77","0","270.72","0","271.98","0","270.87","0","270.84","0","270.62","0","271.21","0","270.78","0","270.48","0","270.94","0","270.74","0","271.24","0","271.06","0","270.97","0","271","0","270.57","0","270.71","0","270.64","0","270.84","0","270.67","0","270.67","0","270.58","0","270.49","0","270.73","0"
"11/21/2010","17:30:00","270.47","0","270.37","0","270.14","0","270.45","0","270.05","0","270.05","0","270.07","0","270.13","0","271.23","0","270.15","0","270.13","0","270.09","0","270.55","0","270.08","0","269.86","0","270.2","0","270.12","0","270.6","0","270.45","0","270.32","0","270.35","0","270.13","0","270.12","0","270.04","0","270.2","0","270.08","0","270.14","0","270.09","0","270.05","0","270.26","0"
"11/21/2010","18:30:00","269.8","0","269.78","0","269.5","0","269.8","0","269.43","0","269.37","0","269.39","0","269.48","0","270.64","0","269.54","0","269.39","0","269.54","0","269.9","0","269.34","0","269.3","0","269.47","0","269.43","0","269.99","0","269.85","0","269.78","0","269.7","0","269.45","0","269.51","0","269.42","0","269.6","0","269.51","0","269.5","0","269.44","0","269.39","0","269.78","0"
"11/21/2010","19:30:00","269.62","0","269.62","0","269.2","0","269.62","0","269.05","0","269.07","0","269.09","0","269.21","0","270.27","0","269.3","0","269.18","0","269.35","0","269.82","0","269.14","0","269.06","0","269.21","0","269.13","0","269.8","0","269.78","0","269.65","0","269.54","0","269.08","0","269.22","0","269.16","0","269.3","0","269.24","0","269.23","0","269.17","0","269.11","0","269.64","0"
"11/21/2010","20:30:00","269.58","0","269.58","0","269.12","0","269.59","0","269.01","0","269.06","0","269.03","0","269.13","0","270.36","0","269.23","0","269.15","0","269.25","0","269.83","0","269.13","0","268.96","0","269.17","0","269.07","0","269.77","0","269.67","0","269.54","0","269.46","0","269.02","0","269.16","0","269.08","0","269.23","0","269.18","0","269.15","0","269.11","0","269.07","0","269.58","0"
"11/21/2010","21:30:00","269.28","0","269.3","0","268.8","0","269.26","0","268.66","0","268.8","0","268.71","0","268.81","0","269.88","0","268.9","0","268.89","0","268.95","0","269.42","0","268.83","0","268.64","0","268.88","0","268.75","0","269.4","0","269.28","0","269.23","0","269.13","0","268.7","0","268.81","0","268.79","0","268.88","0","268.87","0","268.79","0","268.74","0","268.77","0","269.27","0"
"11/21/2010","22:30:00","268.6","0","268.75","0","268.18","0","268.74","0","268.05","0","268.08","0","268.05","0","268.23","0","269.23","0","268.24","0","268.23","0","268.27","0","268.98","0","268.15","0","268.08","0","268.21","0","268.11","0","268.85","0","268.78","0","268.69","0","268.65","0","268.07","0","268.19","0","268.17","0","268.27","0","268.2","0","268.21","0","268.09","0","268.08","0","268.67","0"
"11/21/2010","23:30:00","268.08","0","269.25","0","266.85","0","268.56","0","266.95","0","266.74","0","266.69","0","266.99","0","268.73","0","266.99","0","266.87","0","267.18","0","269.53","0","267.03","0","266.94","0","266.99","0","266.82","0","268.69","0","268.46","0","268.16","0","268.32","0","266.9","0","267.02","0","266.96","0","267.05","0","267.1","0","267.16","0","267.01","0","267","0","268.18","0"
"11/22/2010","00:30:00","265.47","0","266.32","0","262.93","0","265.55","0","263.22","0","262.54","0","262.77","0","263.01","0","265.26","0","262.78","0","262.95","0","263.19","0","266.14","0","263.07","0","263","0","262.97","0","262.58","0","265.26","0","264.74","0","264.91","0","264.7","0","263.04","0","262.67","0","262.42","0","262.69","0","262.89","0","263.5","0","263.1","0","263.12","0","265.31","0"
"11/22/2010","01:30:00","266.4","0","266.83","0","264.86","0","266.84","0","265.2","0","264.81","0","264.73","0","265.12","0","266.85","0","265.17","0","265.27","0","265.57","0","267.2","0","265.19","0","265.12","0","265.43","0","265.1","0","266.81","0","266.62","0","266.76","0","266.93","0","265.71","0","265.54","0","265.56","0","265.52","0","265.69","0","265.63","0","265.61","0","265.53","0","266.71","0"
"11/22/2010","02:30:00","265.95","0","266.09","0","264.54","0","266.59","0","264.9","0","264.71","0","264.47","0","264.57","0","266.17","0","264.62","0","265.1","0","264.78","0","266.26","0","264.51","0","264.13","0","264.88","0","264.51","0","266.01","0","265.6","0","265.92","0","266.17","0","264.89","0","264.32","0","264.84","0","264.83","0","264.78","0","264.63","0","264.94","0","264.95","0","266.07","0"
"11/22/2010","03:30:00","265.22","0","265.25","0","263.45","0","265.71","0","263.88","0","263.55","0","263.5","0","263.38","0","265.08","0","263.22","0","264.16","0","263.62","0","264.99","0","263.44","0","263.01","0","264.19","0","263.55","0","265.07","0","264.75","0","265.22","0","265.2","0","264.14","0","263.04","0","263.76","0","263.8","0","263.66","0","263.52","0","264.15","0","263.98","0","265.04","0"
"11/22/2010","04:30:00","266.55","0","266.56","0","265.4","0","266.78","0","265.8","0","265.55","0","265.22","0","265.54","0","266.6","0","265.58","0","265.8","0","265.73","0","266.47","0","265.47","0","265.31","0","265.91","0","265.36","0","266.55","0","266.45","0","266.69","0","266.6","0","265.81","0","265.47","0","265.49","0","265.97","0","265.66","0","265.49","0","265.81","0","265.85","0","266.71","0"
"11/22/2010","05:30:00","264.13","0","264.4","0","262.81","0","264.49","0","263.32","0","263","0","262.46","0","263.06","0","264.16","0","263.01","0","263.21","0","263.4","0","263.89","0","262.93","0","262.74","0","263.55","0","262.86","0","264.21","0","264.09","0","264.32","0","264.18","0","263.43","0","262.9","0","263.03","0","263.51","0","263.3","0","263.07","0","263.36","0","263.49","0","264.4","0"
"11/22/2010","06:30:00","263.09","0","263.05","0","261.67","0","263.24","0","261.92","0","261.75","0","261.34","0","261.78","0","263.13","0","261.62","0","262.06","0","262.01","0","262.58","0","261.77","0","261.38","0","262.39","0","261.78","0","262.99","0","262.8","0","263.08","0","262.95","0","262.33","0","261.33","0","261.83","0","261.91","0","261.77","0","261.62","0","262.11","0","262.34","0","263.15","0"
"11/22/2010","07:30:00","265.09","0","265.28","0","264.16","0","265.31","0","264.57","0","264.36","0","263.99","0","264.23","0","265.19","0","264.23","0","264.41","0","264.34","0","265.04","0","264.08","0","263.87","0","264.72","0","264.25","0","265.29","0","265.2","0","265.48","0","265.48","0","264.87","0","264.12","0","264.39","0","264.7","0","264.66","0","264.26","0","264.61","0","264.82","0","265.41","0"
"11/22/2010","08:30:00","266.83","0","267.28","0","265.56","0","267.06","0","266.56","0","266.27","0","266.09","0","266.16","0","266.97","0","266.4","0","266.03","0","266.18","0","267.4","0","266.08","0","265.6","0","266.52","0","265.92","0","267.14","0","267.41","0","266.73","0","266.9","0","266.52","0","265.66","0","265.86","0","266.53","0","266.62","0","265.79","0","266.06","0","266.47","0","267.51","0"
"11/22/2010","09:30:00","268.83","0","269.63","0","268.27","0","269.58","0","269.11","0","268.67","0","269.21","0","269.34","0","269.24","0","269.09","0","268.76","0","268.87","0","269.81","0","269.19","0","268.79","0","269.21","0","269.08","0","269.43","0","269.67","0","269.22","0","269.2","0","269.16","0","269.04","0","268.98","0","269.19","0","269.27","0","268.72","0","268.57","0","268.76","0","270.21","0"
"11/22/2010","10:30:00","270.35","0","271.43","0","269.83","0","271.41","0","271.15","0","270.66","0","271.03","0","271.43","0","270.69","0","270.88","0","270.47","0","270.74","0","271.82","0","271.67","0","271.38","0","271.19","0","270.75","0","271.1","0","271.43","0","270.92","0","270.86","0","270.78","0","271.86","0","270.78","0","271.08","0","271.31","0","271.24","0","270.15","0","270.49","0","272.08","0"
"11/22/2010","11:30:00","271.66","0","272.99","0","271.01","0","272.3","0","272.3","0","272.29","0","272.52","0","272.08","0","271.85","0","272.4","0","271.75","0","272.12","0","273.22","0","272.96","0","273.23","0","272.62","0","271.92","0","272.41","0","272.74","0","272.19","0","272.07","0","271.84","0","273.86","0","271.54","0","272.22","0","272.83","0","272.68","0","271.24","0","271.88","0","273.38","0"
"11/22/2010","12:30:00","272.29","0","273.49","0","271.55","0","272.73","0","272.68","0","272.68","0","273","0","272.39","0","272.5","0","272.89","0","272.42","0","272.57","0","273.48","0","272.93","0","273.65","0","272.88","0","272.18","0","272.82","0","272.89","0","272.49","0","272.39","0","272.15","0","274.1","0","271.93","0","272.53","0","273.05","0","272.89","0","271.7","0","272.33","0","273.44","0"
"11/22/2010","13:30:00","272.96","0","274.09","0","272.03","0","273.29","0","273.18","0","273.14","0","274.07","0","272.9","0","273.22","0","273.46","0","273.01","0","273.13","0","274.06","0","273.19","0","274.16","0","273.19","0","272.81","0","273.38","0","273.23","0","272.96","0","272.99","0","272.51","0","274.85","0","272.59","0","273.16","0","273.68","0","273.29","0","272.29","0","272.81","0","274.05","0"
"11/22/2010","14:30:00","273.26","0","274.14","0","272.36","0","273.54","0","273.36","0","273.26","0","274.05","0","273.16","0","273.82","0","273.95","0","273.3","0","273.31","0","274.34","0","273.55","0","274.33","0","273.37","0","273.01","0","273.66","0","273.37","0","273.23","0","273.3","0","272.9","0","274.98","0","272.85","0","273.34","0","273.93","0","273.09","0","272.55","0","273.02","0","274.39","0"
"11/22/2010","15:30:00","273.46","0","274.31","0","272.53","0","273.63","0","273.11","0","273.22","0","273.74","0","273.2","0","274.4","0","273.98","0","273.39","0","273.37","0","274.3","0","273.69","0","273.87","0","273.4","0","273.12","0","273.86","0","273.32","0","273.27","0","273.43","0","272.76","0","274.96","0","272.98","0","273.39","0","274.06","0","273.14","0","272.57","0","272.85","0","274.39","0"
"11/22/2010","16:30:00","272.07","0","273.02","0","271.2","0","271.98","0","271.54","0","271.34","0","271.81","0","271.79","0","272.63","0","271.96","0","271.98","0","272.01","0","272.51","0","271.73","0","271.86","0","271.67","0","271.66","0","272.4","0","271.82","0","271.92","0","272.11","0","271.41","0","272.48","0","271.2","0","271.93","0","272.8","0","272.04","0","271.17","0","271.37","0","272.63","0"
"11/22/2010","17:30:00","268.35","0","268.24","0","268","0","268.52","0","268","0","267.76","0","267.69","0","268.04","0","268.59","0","267.86","0","268.01","0","268.28","0","267.77","0","267.55","0","267.54","0","267.93","0","267.71","0","268.16","0","267.88","0","267.87","0","267.92","0","267.68","0","267.4","0","267.49","0","267.85","0","267.8","0","268.04","0","267.75","0","267.83","0","267.85","0"
"11/22/2010","18:30:00","264.94","0","264.12","0","263.63","0","264.96","0","263.15","0","262.69","0","262.66","0","263.51","0","265.1","0","262.79","0","263.35","0","263.69","0","264.23","0","262.95","0","262.6","0","263.16","0","262.71","0","264.34","0","264.01","0","263.75","0","264.1","0","263.44","0","262.44","0","262.31","0","262.58","0","262.79","0","263.36","0","263.53","0","263.63","0","263.77","0"
"11/22/2010","19:30:00","264","0","263.08","0","262.62","0","263.95","0","262.19","0","261.83","0","261.7","0","262.53","0","264.29","0","262.18","0","262.15","0","262.41","0","263.38","0","262.01","0","261.8","0","262.19","0","262.05","0","263.51","0","263.26","0","263.29","0","263.39","0","262.74","0","262.06","0","261.78","0","261.98","0","262.18","0","262.77","0","262.74","0","262.44","0","263.11","0"
"11/22/2010","20:30:00","265.8","0","265.07","0","264.57","0","265.81","0","264.44","0","263.97","0","263.71","0","264.74","0","265.99","0","264.34","0","264.61","0","265.04","0","265.61","0","264.31","0","264.23","0","264.62","0","264.35","0","265.44","0","265.32","0","264.94","0","265.38","0","264.47","0","263.51","0","263.61","0","263.47","0","263.8","0","264.03","0","264.36","0","264.84","0","265.14","0"
"11/22/2010","21:30:00","264.2","0","263.33","0","262.9","0","264.24","0","262.59","0","261.68","0","261.59","0","262.6","0","264.32","0","262.21","0","262.41","0","263.36","0","263.67","0","262.28","0","262.39","0","262.56","0","262.62","0","263.55","0","263.26","0","262.96","0","263.29","0","262.67","0","262.01","0","261.36","0","261.74","0","262.1","0","262.85","0","262.99","0","263.08","0","263.43","0"
"11/22/2010","22:30:00","266.26","0","265.73","0","265.41","0","266.24","0","265.02","0","265.03","0","264.87","0","265.33","0","266.29","0","264.76","0","265.26","0","265.37","0","265.68","0","264.6","0","264.48","0","265.54","0","265.17","0","265.88","0","265.62","0","265.99","0","265.88","0","265.63","0","264.3","0","264.94","0","264.89","0","264.63","0","264.78","0","265.38","0","265.53","0","265.58","0"
"11/22/2010","23:30:00","265.37","0","264.81","0","264.41","0","265.52","0","264.32","0","263.97","0","263.86","0","264.48","0","265.57","0","264.1","0","264.36","0","264.69","0","265.04","0","263.95","0","263.81","0","264.32","0","264.22","0","265.07","0","264.88","0","265.02","0","265.01","0","264.66","0","263.92","0","264.45","0","264.42","0","264.35","0","264.42","0","264.56","0","264.55","0","265.08","0"
"11/23/2010","00:30:00","263.98","0","263","0","262.49","0","263.68","0","262.07","0","261.26","0","261.34","0","261.98","0","263.96","0","261.49","0","261.94","0","262.38","0","263.26","0","262.35","0","261.64","0","261.74","0","261.58","0","263.27","0","263.08","0","262.84","0","263.04","0","262.44","0","261.69","0","261.59","0","262.09","0","261.95","0","262.63","0","262.62","0","262.39","0","263.25","0"
"11/23/2010","01:30:00","264.8","0","263.92","0","263.42","0","264.56","0","263.05","0","262.3","0","262.37","0","262.94","0","264.73","0","262.53","0","262.77","0","263.58","0","264.18","0","263.04","0","262.94","0","263.18","0","262.99","0","264.19","0","264.13","0","263.69","0","263.95","0","263.54","0","262.83","0","262.58","0","263.02","0","262.94","0","263.72","0","263.51","0","263.79","0","264.08","0"
"11/23/2010","02:30:00","262.15","0","260.66","0","260.52","0","261.85","0","259.99","0","259.65","0","259.72","0","260.23","0","262.47","0","259.98","0","260.22","0","260.05","0","261.47","0","259.8","0","259.49","0","260.15","0","259.76","0","261.64","0","261.55","0","261.5","0","261.87","0","261.12","0","259.92","0","259.81","0","260.26","0","260.2","0","260.69","0","261.19","0","260.94","0","261.41","0"
"11/23/2010","03:30:00","264.04","0","262.84","0","262.21","0","263.55","0","261.99","0","261.53","0","261.54","0","262.57","0","264.23","0","262.05","0","261.8","0","262.19","0","263.5","0","261.84","0","261.76","0","261.99","0","261.73","0","263.42","0","263.21","0","262.72","0","263.37","0","262.12","0","261.85","0","261.45","0","261.69","0","261.97","0","262.46","0","262.52","0","262.31","0","263.16","0"
"11/23/2010","04:30:00","262.55","0","261.49","0","260.98","0","262.38","0","260.69","0","260.07","0","260.11","0","260.64","0","262.76","0","260.67","0","260.67","0","260.94","0","262.32","0","260.6","0","260.64","0","260.76","0","260.4","0","261.95","0","261.75","0","261.32","0","261.8","0","260.8","0","260.34","0","259.79","0","260.39","0","260.53","0","260.98","0","261.08","0","260.95","0","261.75","0"
"11/23/2010","05:30:00","264.2","0","263.89","0","263.3","0","264.2","0","263.3","0","262.74","0","262.68","0","263.12","0","264.35","0","263.08","0","262.99","0","263.72","0","264.1","0","262.99","0","263.2","0","263.33","0","263.21","0","264.02","0","264.03","0","263.79","0","263.81","0","263.31","0","263.05","0","262.99","0","263.08","0","263.33","0","263.33","0","263.1","0","263.25","0","263.83","0"
"11/23/2010","06:30:00","262.54","0","261.4","0","260.92","0","262.23","0","260.6","0","259.59","0","259.8","0","260.62","0","262.55","0","260.13","0","260.23","0","260.96","0","261.96","0","260.6","0","260.82","0","260.64","0","260.15","0","261.8","0","261.64","0","261.17","0","261.61","0","260.92","0","260.41","0","260","0","260.55","0","260.87","0","261.39","0","260.92","0","260.66","0","261.8","0"
"11/23/2010","07:30:00","261.49","0","260.39","0","260.06","0","261.15","0","259.16","0","258.51","0","258.74","0","259.89","0","261.42","0","258.55","0","258.85","0","259.25","0","260.29","0","259.07","0","259.1","0","258.84","0","258.6","0","260.58","0","260.18","0","259.9","0","260.33","0","259.42","0","258.7","0","258.46","0","259.12","0","259.05","0","260.07","0","259.89","0","259.61","0","260.56","0"
"11/23/2010","08:30:00","265.99","0","264.49","0","263.22","0","265.41","0","263.33","0","262.51","0","262.83","0","263.72","0","264.71","0","263.1","0","261.87","0","263.33","0","264.55","0","262.69","0","262.86","0","263.72","0","263.66","0","264.61","0","264.87","0","263.19","0","264.37","0","263.61","0","263.3","0","262.18","0","263.25","0","263.58","0","263.81","0","263.47","0","264.47","0","264.71","0"
"11/23/2010","09:30:00","270.15","0","270.78","0","269.5","0","271.43","0","269.87","0","269.45","0","270.83","0","270.45","0","270.18","0","270.4","0","269.37","0","269.63","0","270.67","0","269.81","0","269.43","0","270.74","0","270.67","0","270.77","0","271.58","0","270.56","0","270.54","0","270.74","0","270.48","0","269.77","0","270.47","0","270.6","0","270.06","0","269.53","0","270.34","0","270.93","0"
"11/23/2010","10:30:00","272.75","0","273.8","0","272.45","0","274.31","0","273.6","0","273.72","0","273.3","0","273.72","0","273.57","0","274.48","0","273.58","0","272.7","0","273.45","0","273.62","0","273.38","0","274.2","0","273.73","0","273.85","0","274.64","0","274.03","0","273.39","0","274.18","0","273.84","0","273.44","0","273.73","0","273.68","0","273.95","0","272.87","0","273.29","0","273.87","0"
"11/23/2010","11:30:00","275.03","0","276.49","0","274.57","0","276.85","0","275.75","0","276.28","0","275.82","0","275.8","0","276","0","276.93","0","276.16","0","274.69","0","275.81","0","276.21","0","276.01","0","276.85","0","276.14","0","276.26","0","276.59","0","276.67","0","275.95","0","276.43","0","276.39","0","275.56","0","276.07","0","275.95","0","276.42","0","275.26","0","275.96","0","276.17","0"
"11/23/2010","12:30:00","277.31","0","278.67","0","276.32","0","278.8","0","277.67","0","278.86","0","278.63","0","277.76","0","279.03","0","279.64","0","278.04","0","276.42","0","278.13","0","277.66","0","278.06","0","278.81","0","277.83","0","278.55","0","278.62","0","278.63","0","277.86","0","277.87","0","278.18","0","277.5","0","278.13","0","277.95","0","277.83","0","277","0","277.91","0","278.06","0"
"11/23/2010","13:30:00","279.02","0","280.12","0","277.61","0","280.35","0","278.72","0","280.07","0","281.26","0","278.72","0","281.14","0","281.28","0","279.8","0","277.75","0","279.4","0","278.44","0","278.63","0","279.81","0","279.03","0","280.06","0","279.6","0","279.9","0","279.37","0","278.84","0","279.89","0","278.64","0","279.19","0","279.37","0","278.55","0","278.21","0","278.89","0","278.77","0"
"11/23/2010","14:30:00","279.01","0","279.71","0","277.66","0","279.57","0","278.46","0","279.59","0","280.66","0","278.85","0","281.45","0","280.46","0","279.62","0","277.88","0","279.43","0","278.51","0","278.98","0","279.23","0","278.81","0","279.86","0","279.12","0","279.4","0","279.17","0","278.37","0","279.71","0","278.37","0","278.87","0","279.45","0","277.83","0","278.01","0","278.64","0","279.06","0"
"11/23/2010","15:30:00","278.58","0","279.3","0","276.94","0","278.63","0","277.83","0","278.79","0","279.77","0","277.89","0","281.46","0","279.69","0","279.52","0","277.75","0","278.77","0","278.35","0","278.46","0","278.39","0","277.83","0","279.46","0","278.51","0","278.34","0","278.59","0","277.58","0","278.93","0","277.89","0","278.27","0","278.98","0","277.31","0","277.3","0","277.72","0","278.17","0"
"11/23/2010","16:30:00","277.19","0","278.07","0","275.69","0","276.98","0","275.89","0","276.24","0","276.83","0","276.17","0","279.3","0","277.12","0","277.4","0","276.27","0","277.3","0","276.31","0","276.51","0","276.07","0","276.1","0","277.74","0","276.55","0","276.62","0","277.04","0","275.88","0","276.9","0","275.82","0","276.5","0","277.18","0","276.19","0","275.62","0","276","0","276.77","0"
"11/23/2010","17:30:00","270.3","0","270.57","0","269.36","0","270.6","0","268.89","0","268.77","0","268.89","0","268.93","0","271.01","0","268.8","0","269.56","0","269.94","0","270.69","0","269.01","0","268.66","0","269.12","0","269.19","0","270.59","0","270.3","0","270.1","0","270.47","0","269.41","0","268.87","0","268.79","0","269.14","0","269.57","0","269.85","0","269.51","0","269.73","0","270.2","0"
"11/23/2010","18:30:00","267.92","0","266.52","0","265.09","0","267.21","0","264.19","0","263.96","0","264.68","0","265.34","0","268.11","0","263.83","0","264.62","0","264.67","0","267.95","0","264.71","0","263.46","0","264.13","0","264.09","0","267.46","0","267.37","0","266.32","0","267.86","0","264.94","0","263.72","0","263.74","0","264.21","0","264.07","0","265.11","0","265.22","0","264.72","0","266.55","0"
"11/23/2010","19:30:00","268.09","0","267.38","0","265.89","0","267.64","0","265.35","0","265.04","0","265.25","0","265.87","0","268.53","0","264.77","0","265.32","0","265.6","0","268.54","0","265.47","0","264.3","0","265.18","0","265.34","0","268.02","0","267.77","0","266.92","0","268.39","0","265.7","0","264.62","0","264.8","0","264.84","0","264.89","0","265.48","0","265.44","0","265.19","0","266.94","0"
"11/23/2010","20:30:00","267.61","0","267.09","0","265.8","0","267.62","0","265.24","0","264.93","0","265.14","0","265.4","0","267.67","0","264.98","0","265.32","0","265.5","0","268.46","0","265.26","0","264.51","0","265.2","0","265.1","0","267.53","0","267.34","0","266.93","0","268.03","0","265.73","0","264.48","0","264.78","0","265.08","0","264.95","0","265.41","0","265.55","0","265.59","0","267.39","0"
"11/23/2010","21:30:00","267.38","0","267.28","0","266.29","0","267.64","0","265.99","0","265.86","0","265.75","0","266.33","0","267.55","0","265.98","0","266.26","0","266.47","0","268.32","0","265.9","0","265.67","0","266.28","0","266.12","0","267.41","0","267.21","0","267.16","0","267.6","0","266.35","0","265.48","0","265.95","0","266.13","0","265.97","0","266.17","0","266.36","0","266.42","0","267.32","0"
"11/23/2010","22:30:00","269.59","0","269.52","0","268.83","0","269.85","0","268.82","0","268.69","0","268.57","0","268.82","0","269.65","0","268.33","0","268.85","0","268.66","0","269.81","0","268.21","0","267.91","0","268.9","0","268.68","0","269.57","0","269.38","0","269.57","0","269.73","0","268.98","0","267.69","0","268.58","0","268.55","0","268.42","0","268.31","0","268.73","0","268.86","0","269.37","0"
"11/23/2010","23:30:00","271.05","0","270.84","0","270.39","0","271.11","0","270.22","0","270.33","0","270.13","0","270.56","0","271.07","0","269.89","0","270.46","0","270.43","0","271","0","269.86","0","269.76","0","270.53","0","270.41","0","271.01","0","270.89","0","271.19","0","271.24","0","270.76","0","269.78","0","270.52","0","270.41","0","270.32","0","270.32","0","270.76","0","270.73","0","271.04","0"
"11/24/2010","00:30:00","272.17","0","272.03","0","271.61","0","272.31","0","271.75","0","271.55","0","271.42","0","271.83","0","272.24","0","271.42","0","271.68","0","271.78","0","272.07","0","271.17","0","271.32","0","271.64","0","271.51","0","272.12","0","271.97","0","272.1","0","272.23","0","271.69","0","271.31","0","271.53","0","271.59","0","271.58","0","271.5","0","271.62","0","271.74","0","272.16","0"
"11/24/2010","01:30:00","271.54","0","271.48","0","270.92","0","271.65","0","270.91","0","270.84","0","270.57","0","271.21","0","271.68","0","270.72","0","270.98","0","271.23","0","271.47","0","270.54","0","270.72","0","270.91","0","270.74","0","271.53","0","271.38","0","271.39","0","271.56","0","270.91","0","270.55","0","270.61","0","270.81","0","270.7","0","270.8","0","270.84","0","270.96","0","271.4","0"
"11/24/2010","02:30:00","273.2","0","273.23","0","272.74","0","273.34","0","272.77","0","272.69","0","272.52","0","272.86","0","273.35","0","272.49","0","272.63","0","272.89","0","273.16","0","272.35","0","272.49","0","272.72","0","272.71","0","273.24","0","273.1","0","273.27","0","273.3","0","272.8","0","272.6","0","272.62","0","272.64","0","272.69","0","272.63","0","272.69","0","272.74","0","273.19","0"
"11/24/2010","03:30:00","270.72","0","270.72","0","270.2","0","270.86","0","270.13","0","270.09","0","269.95","0","270.3","0","270.91","0","269.97","0","270.19","0","270.32","0","270.68","0","269.95","0","269.89","0","270.14","0","270","0","270.68","0","270.49","0","270.55","0","270.59","0","270.05","0","269.96","0","270.02","0","270.13","0","270.06","0","270.13","0","270.09","0","270.17","0","270.62","0"
"11/24/2010","04:30:00","267.37","0","267.37","0","267.01","0","267.31","0","266.92","0","266.9","0","266.86","0","267.06","0","267.63","0","266.89","0","266.97","0","266.98","0","267.24","0","266.82","0","266.79","0","267.07","0","266.95","0","267.42","0","267.33","0","267.24","0","267.34","0","266.92","0","266.9","0","266.89","0","266.99","0","266.86","0","266.96","0","266.89","0","266.81","0","267.13","0"
"11/24/2010","05:30:00","266.28","0","266.26","0","265.97","0","266.2","0","265.85","0","265.82","0","265.76","0","265.95","0","266.49","0","265.78","0","265.91","0","265.89","0","266.17","0","265.75","0","265.75","0","266","0","265.87","0","266.28","0","266.16","0","266.09","0","266.21","0","265.83","0","265.79","0","265.82","0","265.89","0","265.81","0","265.82","0","265.83","0","265.76","0","266.11","0"
"11/24/2010","06:30:00","265.75","0","265.76","0","265.39","0","265.6","0","265.35","0","265.33","0","265.3","0","265.49","0","266.03","0","265.5","0","265.49","0","265.39","0","265.66","0","265.33","0","265.33","0","265.44","0","265.38","0","265.79","0","265.7","0","265.57","0","265.67","0","265.32","0","265.36","0","265.4","0","265.44","0","265.44","0","265.3","0","265.31","0","265.31","0","265.65","0"
"11/24/2010","07:30:00","264.5","0","264.52","0","264.07","0","264.35","0","263.95","0","263.93","0","263.89","0","264.08","0","264.92","0","264.02","0","264.06","0","264.01","0","264.5","0","263.91","0","263.88","0","264.08","0","263.96","0","264.56","0","264.4","0","264.25","0","264.38","0","263.94","0","263.91","0","263.94","0","263.97","0","263.94","0","263.86","0","263.93","0","263.87","0","264.33","0"
"11/24/2010","08:30:00","263.62","0","263.75","0","263.31","0","263.5","0","263.23","0","263.2","0","263.17","0","263.32","0","263.78","0","263.46","0","263.36","0","263.26","0","263.81","0","263.21","0","263.32","0","263.35","0","263.25","0","263.65","0","263.56","0","263.49","0","263.49","0","263.21","0","263.29","0","263.19","0","263.23","0","263.34","0","263.13","0","263.11","0","263.2","0","263.73","0"
"11/24/2010","09:30:00","263.73","0","263.75","0","263.06","0","263.49","0","263.12","0","263.04","0","263.1","0","263.27","0","263.81","0","263.34","0","263.18","0","263.1","0","263.81","0","263.04","0","263.08","0","263.34","0","263.24","0","263.69","0","263.66","0","263.3","0","263.52","0","263.23","0","263.32","0","262.99","0","263.07","0","263.34","0","263.21","0","263.04","0","263.11","0","263.58","0"
"11/24/2010","10:30:00","266.12","0","267.08","0","265.18","0","266.06","0","266.05","0","265.86","0","266.12","0","265.79","0","266.32","0","267.06","0","265.4","0","265.75","0","266.82","0","265.94","0","266.11","0","266.07","0","265.82","0","266.62","0","267.15","0","265.65","0","265.94","0","265.56","0","266.59","0","265.17","0","265.46","0","266.5","0","266.19","0","265.22","0","265.5","0","266.44","0"
"11/24/2010","11:30:00","266.77","0","267.93","0","265.65","0","266.45","0","266.75","0","266.76","0","266.93","0","266.12","0","266.85","0","267.69","0","266","0","266.46","0","267.81","0","266.49","0","267.25","0","266.69","0","266.23","0","267.23","0","267.7","0","266.41","0","266.46","0","266.08","0","267.78","0","265.86","0","266.34","0","267.56","0","267.1","0","265.89","0","266.33","0","267.49","0"
"11/24/2010","12:30:00","267.38","0","268.31","0","265.97","0","266.75","0","267.06","0","267.17","0","267.19","0","266.51","0","267.33","0","268.38","0","266.38","0","266.87","0","268.11","0","266.61","0","267.91","0","266.97","0","266.38","0","267.64","0","268.18","0","266.52","0","266.76","0","266.2","0","268.36","0","266.12","0","266.68","0","267.94","0","267.42","0","266.16","0","266.49","0","267.62","0"
"11/24/2010","13:30:00","266.76","0","267.61","0","265.81","0","266.59","0","266.67","0","266.82","0","267.47","0","266.17","0","266.79","0","267.7","0","266.19","0","267.05","0","268.32","0","266.56","0","268.34","0","266.71","0","266.43","0","266.96","0","266.9","0","266.46","0","266.55","0","265.99","0","269.29","0","265.89","0","266.61","0","267.58","0","266.82","0","265.92","0","266.37","0","267.68","0"
"11/24/2010","14:30:00","265.41","0","266.29","0","264.2","0","264.99","0","265.13","0","265.02","0","265.51","0","264.64","0","265.76","0","266.29","0","264.69","0","265.38","0","266.76","0","265.23","0","266.8","0","264.91","0","264.71","0","265.68","0","265.65","0","264.86","0","265","0","264.43","0","267.05","0","264.42","0","265.02","0","266.44","0","265.03","0","264.47","0","264.67","0","266.14","0"
"11/24/2010","15:30:00","263.81","0","264.49","0","262.75","0","263.31","0","263.32","0","263.26","0","263.56","0","262.81","0","264.71","0","264.8","0","263.17","0","263.32","0","264.23","0","263.09","0","264.09","0","263.09","0","262.92","0","264.19","0","264.02","0","263.01","0","263.51","0","262.79","0","264.33","0","262.93","0","263.46","0","264.81","0","263","0","262.6","0","263.02","0","264.38","0"
"11/24/2010","16:30:00","262.25","0","263.06","0","261.82","0","262.22","0","261.86","0","261.71","0","261.95","0","261.67","0","262.5","0","262.75","0","262.06","0","262.26","0","263.02","0","261.88","0","262.35","0","261.89","0","261.89","0","262.45","0","262.18","0","261.97","0","262.05","0","261.73","0","262.76","0","261.54","0","262.13","0","262.74","0","261.98","0","261.52","0","261.67","0","262.73","0"
"11/24/2010","17:30:00","260.14","0","260.25","0","259.91","0","260.19","0","259.76","0","259.75","0","259.64","0","259.88","0","260.18","0","259.79","0","260.03","0","259.98","0","260.23","0","259.61","0","259.57","0","260","0","259.88","0","260.16","0","260.04","0","260.09","0","260.16","0","259.93","0","259.55","0","259.79","0","259.87","0","259.87","0","259.88","0","259.84","0","259.91","0","259.95","0"
"11/24/2010","18:30:00","259.72","0","259.7","0","259.47","0","259.66","0","259.42","0","259.35","0","259.27","0","259.6","0","259.76","0","259.49","0","259.63","0","259.67","0","259.71","0","259.24","0","259.34","0","259.57","0","259.52","0","259.7","0","259.62","0","259.74","0","259.72","0","259.58","0","259.36","0","259.5","0","259.6","0","259.62","0","259.5","0","259.53","0","259.56","0","259.75","0"
"11/24/2010","19:30:00","259.36","0","259.36","0","259.06","0","259.32","0","258.98","0","258.93","0","258.79","0","259.27","0","259.43","0","259.07","0","259.29","0","259.21","0","259.38","0","258.86","0","258.85","0","259.16","0","259.06","0","259.36","0","259.27","0","259.41","0","259.37","0","259.18","0","258.77","0","259.04","0","259.16","0","259.17","0","259.04","0","259.13","0","259.27","0","259.32","0"
"11/24/2010","20:30:00","259.05","0","259.05","0","258.76","0","259.08","0","258.72","0","258.62","0","258.47","0","258.87","0","259.13","0","258.77","0","258.88","0","258.98","0","259.13","0","258.48","0","258.57","0","258.89","0","258.78","0","259.09","0","259","0","259.13","0","259.16","0","258.89","0","258.63","0","258.77","0","258.91","0","258.87","0","258.8","0","258.84","0","258.94","0","259.14","0"
"11/24/2010","21:30:00","258.89","0","258.88","0","258.55","0","258.91","0","258.47","0","258.39","0","258.24","0","258.66","0","258.98","0","258.45","0","258.62","0","258.77","0","258.98","0","258.23","0","258.3","0","258.61","0","258.53","0","258.9","0","258.79","0","258.95","0","258.95","0","258.68","0","258.3","0","258.5","0","258.61","0","258.61","0","258.51","0","258.57","0","258.69","0","258.9","0"
"11/24/2010","22:30:00","259.04","0","259","0","258.68","0","259.02","0","258.68","0","258.56","0","258.42","0","258.8","0","259.03","0","258.59","0","258.81","0","258.81","0","259.02","0","258.38","0","258.37","0","258.83","0","258.7","0","258.99","0","258.86","0","259.07","0","259.05","0","258.78","0","258.37","0","258.7","0","258.75","0","258.76","0","258.64","0","258.73","0","258.81","0","258.97","0"
"11/24/2010","23:30:00","259.37","0","259.34","0","259.2","0","259.38","0","259.06","0","259.06","0","259.01","0","259.15","0","259.31","0","259.03","0","259.22","0","259.06","0","259.24","0","258.83","0","258.82","0","259.25","0","259.11","0","259.31","0","259.24","0","259.36","0","259.35","0","259.23","0","258.75","0","259.15","0","259.13","0","259.16","0","258.99","0","259.09","0","259.24","0","259.28","0"
"11/25/2010","00:30:00","258.77","0","258.75","0","258.52","0","258.75","0","258.48","0","258.38","0","258.33","0","258.6","0","258.76","0","258.54","0","258.66","0","258.58","0","258.66","0","258.3","0","258.35","0","258.65","0","258.54","0","258.73","0","258.65","0","258.77","0","258.76","0","258.59","0","258.21","0","258.51","0","258.58","0","258.59","0","258.44","0","258.51","0","258.62","0","258.72","0"
"11/25/2010","01:30:00","258.56","0","258.59","0","258.26","0","258.59","0","258.21","0","258.17","0","258.07","0","258.32","0","258.61","0","258.21","0","258.4","0","258.25","0","258.54","0","257.94","0","257.92","0","258.39","0","258.19","0","258.56","0","258.45","0","258.6","0","258.57","0","258.34","0","257.72","0","258.27","0","258.25","0","258.23","0","258.15","0","258.26","0","258.41","0","258.55","0"
"11/25/2010","02:30:00","257.69","0","257.68","0","257.31","0","257.76","0","257.08","0","257.21","0","256.97","0","257.31","0","257.82","0","257.1","0","257.32","0","257.25","0","257.77","0","256.84","0","256.72","0","257.28","0","257.14","0","257.6","0","257.39","0","257.39","0","257.51","0","257.06","0","256.21","0","256.91","0","256.91","0","256.83","0","256.82","0","257.01","0","257.07","0","257.37","0"
"11/25/2010","03:30:00","258.2","0","258.21","0","257.79","0","258.2","0","257.68","0","257.69","0","257.5","0","257.79","0","258.21","0","257.62","0","257.87","0","257.71","0","258.17","0","257.48","0","257.4","0","257.94","0","257.81","0","258.17","0","258.06","0","258.15","0","258.17","0","257.85","0","257.06","0","257.68","0","257.6","0","257.58","0","257.46","0","257.72","0","257.81","0","257.98","0"
"11/25/2010","04:30:00","258.8","0","258.85","0","258.36","0","258.85","0","258.21","0","258.27","0","258.08","0","258.36","0","258.85","0","258.15","0","258.43","0","258.2","0","258.87","0","257.95","0","257.92","0","258.55","0","258.31","0","258.8","0","258.64","0","258.78","0","258.83","0","258.46","0","257.63","0","258.26","0","258.15","0","258.1","0","258.03","0","258.28","0","258.41","0","258.65","0"
"11/25/2010","05:30:00","259.07","0","259.1","0","258.62","0","259.04","0","258.49","0","258.54","0","258.4","0","258.66","0","259.08","0","258.49","0","258.78","0","258.48","0","259.13","0","258.35","0","258.27","0","258.76","0","258.61","0","259.06","0","258.94","0","259.11","0","259.12","0","258.77","0","258.07","0","258.66","0","258.49","0","258.5","0","258.42","0","258.71","0","258.73","0","259.04","0"
"11/25/2010","06:30:00","259.17","0","259.18","0","258.72","0","259.23","0","258.49","0","258.6","0","258.5","0","258.74","0","259.3","0","258.38","0","258.85","0","258.59","0","259.18","0","258.43","0","258.36","0","258.88","0","258.72","0","259.2","0","259.06","0","259.17","0","259.24","0","258.87","0","258.16","0","258.7","0","258.51","0","258.41","0","258.38","0","258.79","0","258.79","0","259.07","0"
"11/25/2010","07:30:00","259.34","0","259.14","0","258.66","0","259.4","0","258.71","0","258.47","0","258.34","0","258.74","0","259.43","0","258.34","0","258.92","0","258.63","0","259.23","0","258.28","0","258.21","0","258.99","0","258.71","0","259.2","0","259.09","0","259.08","0","259.14","0","258.86","0","257.78","0","258.64","0","258.46","0","258.46","0","258.47","0","258.89","0","258.9","0","259.05","0"
"11/25/2010","08:30:00","261.3","0","261.76","0","260.9","0","261.38","0","260.92","0","260.8","0","261.07","0","261.16","0","261.39","0","260.83","0","260.84","0","261.05","0","261.99","0","260.78","0","260.76","0","261.32","0","261.22","0","261.66","0","262","0","261.28","0","261.47","0","261.3","0","261.01","0","260.84","0","261.01","0","261.27","0","261.09","0","260.93","0","261.16","0","261.99","0"
"11/25/2010","09:30:00","265.09","0","266.09","0","264.44","0","265.46","0","264.94","0","264.5","0","265.87","0","265.11","0","265.07","0","265.49","0","264.51","0","265.14","0","266.48","0","265","0","265.07","0","265.52","0","265.47","0","265.66","0","266.32","0","264.97","0","265.17","0","265.25","0","266.41","0","264.62","0","265.09","0","265.8","0","265.67","0","264.62","0","264.65","0","266.49","0"
"11/25/2010","10:30:00","267.87","0","269.15","0","267.17","0","268.12","0","268.08","0","268.11","0","268.39","0","268.14","0","267.71","0","268.86","0","267.44","0","268.09","0","269.51","0","268.47","0","268.97","0","268.38","0","268.12","0","268.37","0","268.74","0","267.9","0","267.9","0","267.9","0","270.32","0","267.42","0","267.91","0","268.98","0","268.61","0","267.4","0","267.49","0","269.37","0"
"11/25/2010","11:30:00","269.97","0","271.28","0","268.94","0","270.04","0","269.94","0","270.15","0","270.34","0","269.64","0","269.68","0","270.62","0","269.31","0","270.18","0","271.72","0","270.16","0","271.44","0","270.41","0","269.95","0","270.3","0","270.67","0","269.59","0","269.57","0","269.29","0","272.01","0","268.93","0","269.6","0","270.76","0","270.28","0","268.97","0","269.25","0","270.89","0"
"11/25/2010","12:30:00","270.77","0","272.54","0","270.19","0","271.09","0","271.03","0","271.3","0","271.49","0","270.99","0","270.91","0","272.02","0","270.52","0","271.39","0","272.95","0","271.39","0","272.97","0","271.49","0","271.05","0","271.42","0","271.37","0","270.9","0","270.87","0","270.54","0","273.87","0","270.34","0","270.86","0","271.76","0","271.51","0","270.18","0","270.62","0","271.97","0"
"11/25/2010","13:30:00","270.61","0","271.85","0","269.97","0","270.61","0","270.58","0","270.9","0","271.45","0","270.38","0","270.84","0","271.36","0","270.33","0","271.1","0","272.26","0","271.03","0","272.44","0","270.96","0","270.7","0","270.99","0","270.7","0","270.63","0","270.57","0","270.44","0","273.42","0","270.14","0","270.57","0","271.4","0","270.58","0","270.12","0","270.49","0","271.84","0"
"11/25/2010","14:30:00","271.3","0","272.67","0","270.45","0","271.34","0","271.29","0","271.34","0","272","0","270.86","0","271.96","0","272.56","0","270.99","0","271.7","0","273.29","0","271.74","0","273.29","0","271.32","0","271.17","0","271.84","0","271.49","0","271.2","0","271.23","0","270.86","0","273.72","0","270.83","0","271.2","0","272.48","0","271.06","0","270.73","0","271.15","0","272.65","0"
"11/25/2010","15:30:00","271.48","0","272.55","0","270.48","0","271.31","0","270.98","0","270.93","0","271.64","0","270.98","0","272.45","0","272.5","0","271.05","0","271.53","0","273.07","0","271.27","0","272.42","0","271.11","0","271.06","0","271.94","0","271.36","0","271.1","0","271.39","0","270.75","0","273.03","0","270.68","0","271.12","0","272.53","0","270.97","0","270.46","0","270.88","0","272.29","0"
"11/25/2010","16:30:00","269.04","0","269.91","0","268.62","0","269.11","0","268.63","0","268.56","0","268.81","0","268.81","0","269.26","0","269.4","0","269.01","0","269.09","0","269.72","0","268.63","0","268.99","0","268.88","0","268.8","0","269.3","0","268.99","0","268.92","0","269.03","0","268.71","0","269.52","0","268.44","0","268.9","0","269.43","0","268.89","0","268.49","0","268.61","0","269.5","0"
"11/25/2010","17:30:00","266.5","0","266.57","0","266.19","0","266.69","0","265.89","0","266.01","0","266.02","0","266.17","0","266.68","0","265.62","0","266.41","0","266.06","0","266.09","0","265.66","0","265.54","0","266.45","0","266.22","0","266.51","0","266.3","0","266.53","0","266.5","0","266.34","0","265.41","0","266.11","0","265.86","0","265.92","0","265.95","0","266.21","0","266.23","0","266.13","0"
"11/25/2010","18:30:00","265.15","0","265","0","264.67","0","265.33","0","264.29","0","264.47","0","264.37","0","264.76","0","265.29","0","264","0","264.7","0","264.41","0","264.91","0","264.03","0","263.55","0","264.58","0","264.39","0","265.14","0","265.05","0","265.17","0","265.23","0","264.87","0","263.69","0","264.68","0","264.5","0","264.3","0","264.44","0","264.81","0","264.96","0","265.11","0"
"11/25/2010","19:30:00","265.54","0","265.49","0","265.22","0","265.68","0","264.95","0","265.07","0","264.97","0","265.27","0","265.6","0","264.7","0","265.4","0","264.94","0","265.46","0","264.81","0","264.61","0","265.35","0","265.18","0","265.56","0","265.46","0","265.65","0","265.68","0","265.4","0","264.31","0","265.24","0","264.9","0","264.87","0","264.89","0","265.37","0","265.4","0","265.58","0"
"11/25/2010","20:30:00","265.22","0","265.12","0","264.69","0","265.41","0","264.63","0","264.58","0","264.46","0","264.95","0","265.33","0","264.31","0","264.89","0","264.69","0","265.17","0","264.22","0","263.92","0","264.84","0","264.6","0","265.19","0","265.06","0","265.27","0","265.26","0","264.81","0","263.82","0","264.92","0","264.77","0","264.7","0","264.69","0","265.04","0","265.09","0","265.25","0"
"11/25/2010","21:30:00","265.69","0","265.6","0","265.11","0","265.84","0","265.02","0","265.01","0","264.88","0","265.28","0","265.7","0","264.77","0","265.2","0","265.11","0","265.49","0","264.79","0","264.59","0","265.41","0","265.14","0","265.69","0","265.56","0","265.77","0","265.9","0","265.38","0","264.34","0","265.05","0","264.98","0","264.88","0","264.98","0","265.32","0","265.42","0","265.59","0"
"11/25/2010","22:30:00","268.07","0","268.15","0","267.54","0","268.15","0","267.42","0","267.51","0","267.36","0","267.61","0","268.32","0","267.17","0","267.56","0","267.35","0","267.95","0","267.3","0","267.23","0","267.65","0","267.57","0","268.12","0","267.91","0","268.01","0","268.09","0","267.6","0","267.16","0","267.48","0","267.2","0","267.2","0","267.19","0","267.47","0","267.59","0","267.87","0"
"11/25/2010","23:30:00","268.39","0","268.47","0","267.91","0","268.43","0","267.85","0","267.89","0","267.87","0","268","0","268.53","0","267.62","0","268.04","0","267.75","0","268.35","0","267.71","0","267.65","0","268.09","0","267.95","0","268.4","0","268.19","0","268.29","0","268.4","0","267.91","0","267.51","0","267.86","0","267.53","0","267.57","0","267.52","0","267.86","0","267.96","0","268.36","0"
"11/26/2010","00:30:00","267.38","0","267.34","0","266.76","0","267.25","0","266.67","0","266.53","0","266.51","0","266.82","0","267.48","0","265.93","0","266.61","0","266.53","0","267.11","0","266.41","0","266.29","0","266.62","0","266.57","0","267.22","0","267.01","0","266.9","0","267.04","0","266.55","0","266.2","0","266.54","0","266.46","0","266.48","0","266.54","0","266.69","0","266.64","0","267.16","0"
"11/26/2010","01:30:00","266.64","0","266.83","0","266.22","0","266.77","0","266.17","0","266.18","0","266.01","0","266.38","0","266.99","0","265.38","0","266.1","0","266.15","0","266.64","0","266.07","0","265.82","0","266.31","0","266.17","0","266.73","0","266.47","0","266.55","0","266.64","0","266.23","0","266.07","0","266.27","0","266.16","0","265.94","0","266.18","0","266.31","0","266.3","0","266.68","0"
"11/26/2010","02:30:00","266.58","0","266.57","0","266.14","0","266.66","0","266.03","0","266.06","0","265.89","0","266.26","0","266.79","0","265.47","0","266.15","0","265.96","0","266.42","0","265.9","0","265.63","0","266.23","0","266.12","0","266.61","0","266.47","0","266.5","0","266.6","0","266.17","0","265.63","0","266.17","0","265.94","0","265.75","0","265.98","0","266.16","0","266.16","0","266.44","0"
"11/26/2010","03:30:00","266.94","0","266.86","0","266.59","0","267.12","0","266.47","0","266.52","0","266.44","0","266.67","0","266.98","0","266.22","0","266.65","0","266.3","0","266.82","0","266.15","0","265.85","0","266.7","0","266.49","0","266.92","0","266.84","0","266.99","0","267","0","266.7","0","265.7","0","266.65","0","266.43","0","266.39","0","266.4","0","266.69","0","266.78","0","266.96","0"
"11/26/2010","04:30:00","266.58","0","266.52","0","265.88","0","266.64","0","265.84","0","265.78","0","265.66","0","266.07","0","266.63","0","265.37","0","266.12","0","265.8","0","266.35","0","265.51","0","265.16","0","266.01","0","265.89","0","266.51","0","266.39","0","266.56","0","266.5","0","266.17","0","264.93","0","265.91","0","265.7","0","265.55","0","265.72","0","266.03","0","266.2","0","266.51","0"
"11/26/2010","05:30:00","266.94","0","266.83","0","265.8","0","266.72","0","266.18","0","265.43","0","265.38","0","265.99","0","266.59","0","264.67","0","265.38","0","266.05","0","266.59","0","265.71","0","265.5","0","265.41","0","265.43","0","266.48","0","266.38","0","265.64","0","266.11","0","265.51","0","265.13","0","264.91","0","265.38","0","265.66","0","266.06","0","265.83","0","265.63","0","266.4","0"
"11/26/2010","06:30:00","267.42","0","267.39","0","266.8","0","267.48","0","266.64","0","266.62","0","266.46","0","266.96","0","267.38","0","265.61","0","266.66","0","266.61","0","267.08","0","266.34","0","266.1","0","266.85","0","266.62","0","267.17","0","266.91","0","267.1","0","267","0","266.85","0","265.8","0","266.48","0","266.26","0","266.15","0","266.21","0","266.75","0","266.72","0","267.01","0"
"11/26/2010","07:30:00","267.81","0","267.76","0","267.05","0","267.88","0","266.99","0","266.83","0","266.73","0","267.34","0","267.81","0","266.3","0","266.92","0","266.99","0","267.48","0","266.7","0","266.65","0","267.07","0","266.83","0","267.63","0","267.47","0","267.3","0","267.48","0","267.09","0","266.24","0","266.62","0","266.47","0","266.38","0","266.67","0","266.9","0","267.19","0","267.55","0"
"11/26/2010","08:30:00","270.27","0","270.47","0","269.38","0","270.37","0","269.56","0","269.39","0","269.65","0","269.83","0","270.19","0","269.27","0","269.56","0","269.74","0","270.53","0","269.32","0","269.17","0","269.99","0","269.93","0","270.4","0","270.57","0","270.27","0","270.34","0","270.07","0","269.51","0","269.46","0","269.59","0","269.76","0","269.78","0","269.63","0","269.92","0","270.82","0"
"11/26/2010","09:30:00","273.26","0","273.74","0","272.83","0","273.52","0","273.23","0","272.99","0","273.52","0","273.29","0","273.3","0","273.18","0","272.95","0","273.13","0","273.87","0","273.12","0","273.23","0","273.46","0","273.36","0","273.5","0","273.69","0","273.26","0","273.26","0","273.27","0","273.75","0","272.77","0","272.91","0","273.35","0","273.28","0","272.8","0","272.99","0","274.1","0"
"11/26/2010","10:30:00","275.61","0","276.16","0","274.99","0","275.72","0","275.67","0","275.41","0","275.77","0","275.38","0","275.62","0","275.87","0","275.1","0","275.42","0","276.49","0","275.57","0","275.96","0","275.72","0","275.46","0","275.8","0","276.01","0","275.32","0","275.44","0","275.31","0","276.78","0","274.94","0","275.24","0","276.03","0","275.78","0","274.91","0","275.24","0","276.5","0"
"11/26/2010","11:30:00","278.61","0","279.52","0","276.72","0","278.04","0","278.03","0","277.95","0","278.2","0","277.55","0","278.39","0","278.96","0","277.2","0","277.59","0","278.96","0","277.58","0","278.5","0","278.15","0","277.67","0","278.71","0","278.9","0","277.84","0","278.04","0","277.45","0","279.32","0","277.13","0","277.54","0","279.23","0","278.28","0","277.08","0","277.57","0","278.85","0"
"11/26/2010","12:30:00","279.6","0","280.89","0","278.42","0","279.34","0","279.62","0","279.66","0","279.65","0","278.88","0","279.36","0","280.18","0","278.86","0","279.75","0","281.41","0","279.33","0","281.36","0","279.84","0","279.27","0","279.9","0","279.98","0","279.24","0","279.37","0","278.98","0","282.51","0","278.77","0","279.38","0","280.66","0","280.08","0","278.65","0","279.16","0","280.68","0"
"11/26/2010","13:30:00","280.79","0","281.95","0","279.12","0","279.99","0","280.48","0","280.28","0","280.99","0","279.47","0","280.93","0","281.6","0","279.62","0","280.41","0","282.29","0","280.02","0","281.94","0","280.2","0","280.07","0","280.96","0","280.72","0","280.12","0","280.26","0","279.56","0","283.18","0","279.44","0","280.1","0","281.92","0","280.62","0","279.26","0","279.76","0","281.66","0"
"11/26/2010","14:30:00","281.52","0","281.93","0","279.17","0","280.55","0","280.4","0","280.18","0","281.2","0","279.92","0","282.68","0","282.24","0","280.08","0","280.01","0","281.12","0","279.86","0","281.3","0","280.06","0","279.82","0","281.53","0","280.83","0","280.23","0","280.68","0","279.56","0","281.4","0","279.47","0","279.8","0","281.96","0","279.85","0","279.42","0","280.03","0","280.8","0"
"11/26/2010","15:30:00","279.9","0","280.23","0","277.88","0","279.09","0","278.62","0","278.46","0","279.17","0","278.51","0","281.77","0","280.4","0","278.61","0","278.43","0","279.35","0","278.12","0","278.77","0","278.48","0","278.44","0","280.18","0","279.46","0","278.67","0","279.28","0","278.1","0","279.27","0","278.13","0","278.36","0","280.03","0","278.09","0","277.84","0","278.42","0","279.17","0"
"11/26/2010","16:30:00","277.37","0","278.01","0","276.61","0","277.23","0","276.77","0","276.65","0","276.92","0","276.79","0","277.74","0","277.36","0","277.02","0","276.93","0","277.58","0","276.64","0","276.81","0","276.82","0","276.77","0","277.54","0","277.18","0","276.99","0","277.24","0","276.64","0","277.28","0","276.45","0","276.85","0","277.63","0","276.67","0","276.45","0","276.61","0","277.82","0"
"11/26/2010","17:30:00","274.16","0","274.25","0","273.95","0","274.3","0","273.65","0","273.84","0","273.77","0","273.98","0","274.24","0","273.4","0","274.13","0","273.81","0","273.93","0","273.55","0","273.32","0","274.07","0","273.99","0","274.15","0","273.94","0","274.27","0","274.18","0","273.98","0","273.13","0","273.83","0","273.66","0","273.67","0","273.69","0","273.83","0","273.97","0","274.06","0"
"11/26/2010","18:30:00","272.88","0","272.78","0","272.67","0","272.98","0","272.34","0","272.48","0","272.45","0","272.7","0","272.87","0","271.98","0","272.8","0","272.34","0","272.69","0","272.25","0","271.87","0","272.79","0","272.63","0","272.87","0","272.82","0","272.97","0","273.02","0","272.75","0","271.68","0","272.63","0","272.33","0","272.28","0","272.32","0","272.67","0","272.74","0","272.82","0"
"11/26/2010","19:30:00","271.19","0","271.09","0","270.63","0","271.22","0","270.18","0","270.48","0","270.32","0","270.89","0","271.16","0","269.83","0","270.93","0","270.53","0","271.15","0","270.38","0","269.94","0","271.05","0","270.81","0","271.24","0","271.2","0","271.46","0","271.51","0","271.13","0","269.88","0","270.99","0","270.67","0","270.53","0","270.64","0","271.16","0","271.14","0","271.42","0"
"11/26/2010","20:30:00","271.28","0","271.2","0","270.76","0","271.44","0","270.28","0","270.58","0","270.49","0","271.08","0","271.39","0","269.82","0","271.06","0","270.68","0","271.22","0","270.53","0","270.23","0","271.21","0","270.92","0","271.4","0","271.28","0","271.73","0","271.71","0","271.31","0","270.04","0","271.18","0","270.69","0","270.53","0","270.61","0","271.32","0","271.35","0","271.52","0"
"11/26/2010","21:30:00","269.9","0","269.53","0","268.93","0","269.9","0","268.37","0","268.68","0","268.48","0","269.57","0","269.76","0","267.93","0","269.42","0","269.33","0","269.96","0","268.89","0","268.45","0","270.12","0","269.42","0","270.26","0","270.63","0","271.26","0","271.11","0","270.79","0","269.14","0","270.62","0","270.22","0","270","0","270.08","0","270.94","0","270.86","0","271.09","0"
"11/26/2010","22:30:00","267.78","0","266.99","0","266.16","0","267.66","0","265.63","0","264.77","0","265.13","0","266.19","0","267.42","0","265.26","0","266.14","0","266.79","0","267.35","0","265.8","0","266.26","0","266.54","0","265.94","0","267.56","0","267.96","0","267.65","0","267.87","0","267.21","0","266.01","0","266.32","0","266.35","0","266.51","0","267.1","0","267.26","0","267.44","0","268.12","0"
"11/26/2010","23:30:00","269.89","0","269.58","0","268.68","0","269.84","0","268.57","0","267.95","0","267.64","0","268.73","0","269.45","0","267.88","0","268.04","0","269.09","0","269.19","0","268.03","0","268.56","0","268.36","0","268.25","0","269.45","0","269.56","0","268.95","0","269.22","0","268.78","0","267.87","0","267.58","0","268.03","0","268.06","0","268.85","0","269.06","0","269.15","0","269.6","0"
"11/27/2010","00:30:00","270.54","0","270.25","0","269.61","0","270.76","0","269.56","0","269.19","0","268.96","0","269.84","0","270.24","0","268.62","0","269.28","0","270","0","269.81","0","269","0","269","0","269.49","0","269.42","0","270.46","0","270.63","0","270.53","0","270.72","0","269.94","0","269.44","0","269.56","0","269.87","0","269.95","0","270.18","0","270.08","0","270.15","0","270.7","0"
"11/27/2010","01:30:00","271.23","0","270.96","0","270.12","0","271.16","0","269.97","0","269.8","0","269.83","0","270.72","0","271.29","0","269.97","0","270.52","0","271.11","0","270.96","0","270.25","0","270.13","0","270.28","0","270.28","0","270.96","0","270.8","0","270.52","0","270.79","0","270.08","0","269.45","0","269.68","0","269.73","0","269.81","0","269.86","0","270.02","0","270.31","0","270.74","0"
"11/27/2010","02:30:00","265.94","0","264.72","0","264.01","0","265.51","0","263.28","0","262.99","0","263.38","0","264.96","0","265.66","0","262.68","0","263.86","0","264.22","0","265.03","0","263.81","0","262.88","0","263.37","0","263.58","0","265.12","0","264.95","0","264.57","0","265.12","0","263.79","0","262.82","0","262.9","0","263.66","0","263.17","0","264.58","0","264.15","0","264.18","0","265.25","0"
"11/27/2010","03:30:00","266.89","0","266.77","0","266.2","0","267.09","0","265.73","0","265.77","0","265.6","0","266.02","0","266.99","0","265.15","0","265.84","0","265.9","0","266.29","0","265.37","0","264.92","0","265.73","0","265.59","0","266.58","0","266.21","0","265.97","0","266.34","0","265.36","0","264.29","0","264.8","0","264.44","0","264.18","0","264.51","0","265.16","0","265.78","0","265.97","0"
"11/27/2010","04:30:00","267.97","0","268","0","267.29","0","268.33","0","267.05","0","267.13","0","266.99","0","267.4","0","268.11","0","266.3","0","267.19","0","267.07","0","267.66","0","266.87","0","266.45","0","267.38","0","267.08","0","267.95","0","267.65","0","267.99","0","268.03","0","267.54","0","266.4","0","267.16","0","266.9","0","266.48","0","266.75","0","267.45","0","267.47","0","267.82","0"
"11/27/2010","05:30:00","271.74","0","271.77","0","271.15","0","272.07","0","271.19","0","271.05","0","270.88","0","271.25","0","271.79","0","270.69","0","271.06","0","271.13","0","271.34","0","270.55","0","270.59","0","270.98","0","270.81","0","271.59","0","271.33","0","271.34","0","271.47","0","270.84","0","270.3","0","270.5","0","270.46","0","270.42","0","270.52","0","270.84","0","270.98","0","271.47","0"
"11/27/2010","06:30:00","271.26","0","270.95","0","270.02","0","271.33","0","269.93","0","269.88","0","269.8","0","270.64","0","271.33","0","269.92","0","270.49","0","270.57","0","270.93","0","270.07","0","269.81","0","270.58","0","270.49","0","271.17","0","271.07","0","271.09","0","271.31","0","270.46","0","269.49","0","270.05","0","269.89","0","269.78","0","270.05","0","270.37","0","270.53","0","271.03","0"
"11/27/2010","07:30:00","268.94","0","268.45","0","267.14","0","268.54","0","266.87","0","266.86","0","266.68","0","267.45","0","268.93","0","266.29","0","266.81","0","266.99","0","268.23","0","266.91","0","266.58","0","266.94","0","266.76","0","268.45","0","268.05","0","267.95","0","268.36","0","266.94","0","266.36","0","266.56","0","266.68","0","266.63","0","267.69","0","267.4","0","267.19","0","268.43","0"
"11/27/2010","08:30:00","270.79","0","270.91","0","269.32","0","270.74","0","269.34","0","269.23","0","269.22","0","269.68","0","270.89","0","269.24","0","269.4","0","269.57","0","270.87","0","269.29","0","268.99","0","270.02","0","269.89","0","270.9","0","270.79","0","270.95","0","271.01","0","270.15","0","269.5","0","269.89","0","270.08","0","270.01","0","270.19","0","270.02","0","270.1","0","271.26","0"
"11/27/2010","09:30:00","276.36","0","276.98","0","275.37","0","276.78","0","275.71","0","275.78","0","276.03","0","276.17","0","276.4","0","276.18","0","275.68","0","275.7","0","277.03","0","275.94","0","275.93","0","276.47","0","276.5","0","276.56","0","276.43","0","276.79","0","276.43","0","276.31","0","276.5","0","275.99","0","276.02","0","276.63","0","276.5","0","275.59","0","276.04","0","277.33","0"
"11/27/2010","10:30:00","280.79","0","283.11","0","280.48","0","281.99","0","281.57","0","281.73","0","282.17","0","281.64","0","281.32","0","281.99","0","281.47","0","280.84","0","283.29","0","282.22","0","282.5","0","282.27","0","282.24","0","281.86","0","281.54","0","282.1","0","281.47","0","281.91","0","282.74","0","281.13","0","280.81","0","281.9","0","281.99","0","280.65","0","281.11","0","282.94","0"
"11/27/2010","11:30:00","283.94","0","286.01","0","283.6","0","286.14","0","284.74","0","285.43","0","285.69","0","284.7","0","284.89","0","285.83","0","285.16","0","283.49","0","285.37","0","285.2","0","285.1","0","286","0","285.22","0","285.17","0","285","0","285.92","0","284.79","0","285.27","0","285.3","0","284.58","0","284.33","0","285.02","0","285.06","0","284.08","0","284.77","0","285.36","0"
"11/27/2010","12:30:00","285.38","0","288.15","0","285.01","0","287.29","0","286.4","0","287.09","0","287.32","0","286.28","0","286.67","0","287.58","0","286.62","0","285.13","0","287.72","0","287.08","0","287.57","0","287.61","0","286.71","0","286.69","0","286.16","0","287.4","0","285.78","0","286.22","0","287.41","0","285.92","0","285.73","0","287.01","0","286.86","0","285.62","0","286.45","0","286.99","0"
"11/27/2010","13:30:00","286.54","0","288.93","0","285.45","0","287.17","0","286.92","0","286.97","0","288.28","0","286.23","0","287.15","0","287.76","0","286.84","0","286.46","0","289.27","0","287.03","0","288.57","0","287.22","0","287.03","0","287.29","0","286.45","0","287.35","0","286.63","0","286.23","0","289.3","0","285.99","0","285.83","0","287.88","0","287.06","0","285.69","0","286.24","0","287.9","0"
"11/27/2010","14:30:00","286.78","0","289.54","0","285.62","0","287.34","0","287.04","0","287.12","0","288.78","0","286.77","0","288.68","0","288.3","0","287.22","0","286.85","0","289.5","0","287.88","0","288.75","0","287.37","0","287.23","0","287.99","0","286.59","0","287.98","0","287.15","0","286.46","0","289.77","0","286.49","0","286.67","0","289.21","0","287.09","0","286.05","0","286.83","0","288.46","0"
"11/27/2010","15:30:00","285.61","0","287.27","0","284.31","0","286.14","0","285.13","0","285.42","0","286.12","0","285.29","0","287.68","0","286.47","0","285.71","0","285.01","0","286.73","0","285.68","0","286.1","0","285.4","0","285.27","0","286.46","0","285.27","0","285.71","0","285.62","0","284.83","0","286.37","0","284.85","0","285.01","0","286.47","0","285.33","0","284.52","0","285.12","0","286.4","0"
"11/27/2010","16:30:00","279.64","0","279.78","0","278.03","0","279.38","0","277.96","0","277.64","0","278.29","0","278.61","0","279.97","0","277.78","0","279.08","0","278.53","0","278.83","0","278.45","0","278.7","0","278.45","0","277.99","0","279.41","0","278.86","0","279","0","279.02","0","278.23","0","278.12","0","277.94","0","278.54","0","278.71","0","278.84","0","278.36","0","278.7","0","279.32","0"
"11/27/2010","17:30:00","271.53","0","270.54","0","270","0","271.19","0","268.93","0","268.64","0","269.38","0","270.48","0","271.41","0","268.14","0","270.29","0","269.93","0","271.19","0","270.01","0","268.22","0","269.2","0","269.11","0","271.08","0","271.12","0","271.43","0","271.26","0","270.11","0","268.86","0","269.42","0","269.84","0","269.54","0","270.81","0","270.37","0","270.29","0","271.51","0"
"11/27/2010","18:30:00","269.4","0","268.68","0","267.38","0","268.83","0","266.52","0","266.56","0","266.64","0","267.95","0","269.51","0","265.81","0","266.94","0","266.91","0","269.02","0","266.95","0","266","0","266.76","0","266.56","0","269.12","0","268.88","0","268.61","0","269.43","0","267.15","0","266.28","0","266.46","0","266.8","0","266.5","0","267.21","0","267.3","0","266.72","0","268.52","0"
"11/27/2010","19:30:00","268.56","0","267.98","0","266.73","0","268.31","0","266.06","0","266.15","0","266.23","0","266.93","0","268.73","0","265.39","0","266.19","0","266.14","0","268.51","0","266.16","0","264.88","0","265.97","0","265.91","0","268.36","0","268.08","0","267.62","0","268.64","0","266.26","0","265.09","0","265.44","0","265.96","0","265.48","0","266.17","0","266.27","0","265.67","0","267.67","0"
"11/27/2010","20:30:00","268.06","0","267.36","0","265.84","0","267.55","0","265.3","0","265.25","0","265.3","0","266.27","0","268.17","0","264.65","0","265.23","0","265.3","0","267.69","0","265.46","0","264.53","0","265.36","0","265.18","0","267.9","0","267.71","0","267.48","0","268.36","0","266.4","0","265.62","0","265.87","0","265.99","0","265.88","0","266.39","0","266.51","0","266.01","0","267.57","0"
"11/27/2010","21:30:00","268.1","0","267.34","0","265.99","0","267.6","0","265.29","0","265.36","0","265.25","0","266.19","0","268.04","0","264.78","0","265.67","0","265.81","0","267.8","0","265.76","0","264.87","0","265.65","0","265.66","0","267.87","0","267.75","0","267.65","0","268.36","0","266.42","0","265.91","0","266.14","0","266.4","0","266.18","0","266.85","0","266.88","0","266.63","0","267.74","0"
"11/27/2010","22:30:00","269.13","0","268.5","0","267.66","0","268.75","0","267","0","266.84","0","266.87","0","267.78","0","268.72","0","265.94","0","267.23","0","267.29","0","268.45","0","267.25","0","266.5","0","267.48","0","267.19","0","268.69","0","268.57","0","268.6","0","268.95","0","268","0","266.79","0","267.49","0","267.54","0","267.18","0","267.62","0","268.19","0","268.23","0","268.75","0"
"11/27/2010","23:30:00","266.11","0","265.41","0","264.32","0","265.88","0","263.21","0","263.44","0","263.4","0","264.28","0","265.72","0","262.44","0","263.84","0","264.03","0","265.57","0","263.88","0","262.93","0","263.95","0","263.58","0","265.84","0","265.78","0","265.98","0","266.46","0","265.1","0","263.67","0","264.63","0","264.76","0","264.26","0","264.88","0","265.1","0","265.03","0","266.07","0"
"11/28/2010","00:30:00","267.13","0","266.86","0","266.11","0","267.01","0","265.49","0","265.81","0","265.76","0","266.21","0","266.92","0","265.14","0","266.06","0","266.02","0","267.28","0","265.78","0","265.29","0","266.98","0","266.14","0","267.56","0","267.91","0","268.52","0","268.53","0","267.99","0","266.33","0","267.82","0","267.52","0","266.93","0","267.41","0","268.22","0","268.27","0","268.42","0"
"11/28/2010","01:30:00","268.57","0","268.32","0","267.56","0","268.69","0","267.07","0","267.41","0","267.27","0","267.6","0","268.45","0","266.26","0","267.61","0","267.25","0","268.33","0","267.06","0","266.23","0","267.94","0","267.46","0","268.92","0","269.13","0","269.89","0","269.78","0","269.33","0","267.36","0","268.99","0","268.9","0","268.55","0","268.62","0","269.45","0","269.43","0","269.72","0"
"11/28/2010","02:30:00","270.56","0","270.41","0","269.79","0","270.8","0","269.52","0","269.8","0","269.61","0","270.06","0","270.65","0","269.09","0","269.95","0","269.82","0","270.25","0","269.46","0","268.84","0","270.11","0","269.69","0","270.71","0","270.74","0","271.16","0","271.03","0","270.58","0","269.2","0","270.62","0","270.7","0","270.4","0","270.38","0","270.89","0","270.81","0","271.15","0"
"11/28/2010","03:30:00","270.22","0","269.88","0","269.41","0","270.58","0","269.06","0","269.3","0","269.24","0","269.86","0","270.21","0","268.2","0","269.91","0","269.76","0","270.12","0","269.42","0","268.84","0","270.23","0","269.8","0","270.46","0","270.54","0","271.52","0","271.22","0","271.14","0","269.73","0","270.85","0","270.5","0","269.93","0","269.95","0","270.54","0","270.97","0","271.23","0"
"11/28/2010","04:30:00","269.24","0","268.96","0","268.31","0","269.38","0","267.82","0","268.11","0","268.1","0","268.87","0","269.18","0","267.16","0","268.78","0","268.82","0","269.19","0","268.44","0","267.79","0","269.09","0","268.71","0","269.42","0","269.58","0","270.19","0","269.96","0","269.75","0","268.87","0","269.7","0","269.45","0","268.9","0","268.76","0","269.06","0","269.57","0","270.06","0"
"11/28/2010","05:30:00","269.05","0","268.75","0","268.07","0","268.93","0","267.5","0","267.83","0","267.66","0","268.63","0","268.97","0","267.02","0","268.46","0","268.66","0","269.07","0","268.21","0","268.01","0","269.1","0","268.65","0","269.38","0","269.62","0","270.4","0","270.19","0","269.94","0","268.93","0","269.82","0","269.54","0","269.02","0","269.1","0","269.57","0","269.6","0","269.95","0"
"11/28/2010","06:30:00","269.78","0","269.77","0","269.18","0","270.09","0","268.57","0","268.67","0","268.67","0","269.4","0","269.77","0","267.49","0","269.16","0","269.41","0","269.67","0","269.25","0","268.47","0","269.61","0","269.35","0","270.13","0","270.23","0","271.01","0","270.77","0","270.59","0","269.79","0","270.36","0","270.04","0","269.44","0","269.55","0","269.88","0","269.94","0","270.51","0"
"11/28/2010","07:30:00","269.86","0","269.65","0","269.21","0","270.17","0","268.9","0","269.05","0","269.04","0","269.41","0","269.97","0","268.05","0","269.48","0","269.06","0","269.6","0","268.91","0","268.32","0","269.65","0","269.23","0","270.01","0","270.06","0","270.46","0","270.38","0","269.97","0","268.72","0","269.57","0","269.49","0","269.04","0","269.02","0","269.58","0","269.8","0","270.07","0"
"11/28/2010","08:30:00","271.17","0","270.93","0","269.87","0","270.96","0","269.37","0","269.48","0","269.69","0","270.39","0","270.53","0","268.6","0","269.87","0","270.28","0","271.31","0","269.82","0","269.36","0","270.98","0","270.55","0","271.12","0","271.68","0","271.09","0","271.35","0","270.75","0","269.4","0","269.76","0","270.06","0","269.85","0","269.98","0","270.2","0","270.49","0","271.52","0"
"11/28/2010","09:30:00","277.17","0","278.6","0","276.8","0","278.09","0","277.58","0","276.97","0","278.57","0","278.1","0","277.39","0","277.66","0","277.15","0","277.36","0","278.91","0","277.73","0","276.94","0","278.16","0","278.28","0","278.12","0","278.79","0","278.25","0","277.69","0","278.2","0","278.23","0","277.44","0","277.76","0","278.33","0","278.32","0","277.24","0","277.53","0","279.27","0"
"11/28/2010","10:30:00","279.49","0","280.93","0","279.1","0","281.49","0","280.01","0","280.93","0","280.6","0","281.26","0","279.97","0","281.76","0","280.37","0","279.27","0","280.06","0","280.22","0","280.37","0","281.67","0","281.08","0","280.55","0","280.92","0","281.65","0","280.37","0","280.03","0","280.98","0","280.76","0","280.1","0","280.44","0","280.27","0","279.41","0","280.5","0","280.61","0"
"11/28/2010","11:30:00","279.33","0","280.05","0","278.93","0","280.36","0","279.51","0","280.48","0","280.7","0","279.57","0","280.57","0","280.42","0","280.2","0","278.7","0","279.51","0","279.57","0","279.12","0","280.19","0","279.63","0","280.09","0","279.84","0","280.44","0","279.92","0","279.39","0","279.58","0","279.9","0","279.48","0","279.6","0","279.2","0","278.89","0","279.36","0","279.54","0"
"11/28/2010","12:30:00","278.41","0","278.96","0","277.83","0","278.69","0","278.19","0","278.63","0","278.69","0","278.29","0","279.37","0","278.53","0","278.54","0","277.73","0","278.57","0","278.23","0","278","0","278.65","0","278.34","0","278.78","0","278.39","0","278.71","0","278.4","0","278.1","0","278.25","0","278.29","0","278.2","0","278.31","0","278.2","0","277.75","0","278.1","0","278.42","0"
"11/28/2010","13:30:00","277.26","0","277.44","0","276.55","0","277.44","0","276.74","0","276.79","0","276.64","0","276.79","0","277.68","0","276.83","0","276.91","0","276.54","0","277.08","0","276.69","0","276.65","0","277.02","0","276.86","0","277.32","0","276.96","0","277.45","0","277.2","0","276.51","0","276.82","0","276.74","0","276.83","0","276.84","0","276.77","0","276.5","0","276.87","0","277.15","0"
"11/28/2010","14:30:00","275.21","0","274.94","0","274.42","0","275.09","0","274.48","0","274.43","0","274.47","0","274.47","0","275.36","0","274.81","0","274.5","0","274.37","0","274.67","0","274.37","0","274.43","0","274.61","0","274.51","0","275","0","274.67","0","274.9","0","275.06","0","274.36","0","274.52","0","274.36","0","274.51","0","274.56","0","274.45","0","274.28","0","274.39","0","274.69","0"
"11/28/2010","15:30:00","274.92","0","274.47","0","273.92","0","274.67","0","273.98","0","273.96","0","273.98","0","274.02","0","275.09","0","274.34","0","274.01","0","273.93","0","274.28","0","273.92","0","273.94","0","274.07","0","273.98","0","274.56","0","274.19","0","274.27","0","274.49","0","273.81","0","274.04","0","273.89","0","273.94","0","274.08","0","274.03","0","273.83","0","273.9","0","274.19","0"
"11/28/2010","16:30:00","272.8","0","272.62","0","272.07","0","272.59","0","272.03","0","272.03","0","272","0","272.13","0","272.96","0","272.07","0","272.02","0","272.01","0","272.33","0","271.94","0","271.92","0","272.15","0","272.04","0","272.62","0","272.42","0","272.3","0","272.47","0","271.93","0","272.05","0","271.99","0","272.03","0","272.02","0","272.07","0","271.96","0","271.96","0","272.23","0"
"11/28/2010","17:30:00","271.68","0","271.42","0","270.88","0","271.47","0","270.8","0","270.78","0","270.75","0","270.88","0","271.92","0","270.74","0","270.81","0","270.78","0","271.22","0","270.7","0","270.69","0","270.91","0","270.82","0","271.49","0","271.23","0","271.15","0","271.39","0","270.77","0","270.78","0","270.8","0","270.83","0","270.72","0","270.89","0","270.78","0","270.77","0","271.1","0"
"11/28/2010","18:30:00","272.09","0","271.62","0","270.83","0","271.76","0","270.77","0","270.76","0","270.67","0","270.85","0","272.57","0","270.57","0","270.75","0","270.72","0","271.58","0","270.65","0","270.63","0","270.77","0","270.71","0","271.92","0","271.45","0","271.44","0","272.06","0","270.64","0","270.73","0","270.76","0","270.8","0","270.69","0","270.77","0","270.75","0","270.73","0","271.44","0"
"11/28/2010","19:30:00","271.5","0","271.03","0","270.22","0","271.21","0","270.14","0","270.16","0","269.99","0","270.27","0","271.82","0","269.8","0","270.06","0","270.02","0","270.87","0","269.98","0","269.97","0","270.11","0","270.05","0","271.23","0","270.8","0","270.8","0","271.27","0","270.04","0","270.1","0","270.18","0","270.2","0","270.06","0","270.11","0","270.11","0","270.09","0","270.79","0"
"11/28/2010","20:30:00","270.94","0","270.7","0","270.06","0","270.75","0","270.03","0","270.05","0","269.93","0","270.17","0","271.2","0","269.78","0","270.02","0","269.98","0","270.65","0","269.91","0","269.87","0","270.02","0","270","0","270.84","0","270.54","0","270.56","0","270.92","0","269.95","0","270","0","270.08","0","270.1","0","270.04","0","269.99","0","269.97","0","270.01","0","270.63","0"
"11/28/2010","21:30:00","269.44","0","269.25","0","268.56","0","269.38","0","268.45","0","268.44","0","268.38","0","268.6","0","269.84","0","268.16","0","268.4","0","268.37","0","269.12","0","268.4","0","268.19","0","268.43","0","268.39","0","269.42","0","269.18","0","269.05","0","269.39","0","268.36","0","268.37","0","268.43","0","268.48","0","268.47","0","268.46","0","268.29","0","268.32","0","269.11","0"
"11/28/2010","22:30:00","269.06","0","268.89","0","268.35","0","268.97","0","268.31","0","268.3","0","268.3","0","268.45","0","269.36","0","268.17","0","268.29","0","268.29","0","268.9","0","268.28","0","268.17","0","268.31","0","268.28","0","269.08","0","268.93","0","268.89","0","269.13","0","268.27","0","268.29","0","268.35","0","268.41","0","268.37","0","268.35","0","268.22","0","268.26","0","268.93","0"
"11/28/2010","23:30:00","268.73","0","268.58","0","268.15","0","268.66","0","268.09","0","268.07","0","268.09","0","268.22","0","269.04","0","268.04","0","268.14","0","268.1","0","268.58","0","268.07","0","268","0","268.09","0","268.08","0","268.76","0","268.59","0","268.62","0","268.85","0","268.03","0","268.09","0","268.14","0","268.22","0","268.18","0","268.12","0","268.02","0","268.08","0","268.63","0"
"11/29/2010","00:30:00","266.74","0","266.79","0","266.41","0","266.72","0","266.29","0","266.24","0","266.15","0","266.43","0","266.89","0","265.82","0","266.2","0","266.18","0","266.64","0","266.16","0","265.95","0","266.24","0","266.2","0","266.73","0","266.59","0","266.51","0","266.67","0","266.15","0","266.09","0","266.28","0","266.36","0","266.3","0","266.29","0","266.07","0","266.23","0","266.72","0"
"11/29/2010","01:30:00","266.67","0","266.51","0","266.07","0","266.61","0","266","0","265.98","0","265.94","0","266.16","0","266.95","0","265.81","0","266.02","0","265.98","0","266.52","0","265.96","0","265.84","0","266","0","265.98","0","266.68","0","266.5","0","266.48","0","266.75","0","265.93","0","265.94","0","266.05","0","266.12","0","266.07","0","266.02","0","265.95","0","265.97","0","266.54","0"
"11/29/2010","02:30:00","266.59","0","266.23","0","265.71","0","266.43","0","265.63","0","265.59","0","265.57","0","265.77","0","266.86","0","265.5","0","265.66","0","265.63","0","266.27","0","265.58","0","265.48","0","265.64","0","265.63","0","266.47","0","266.21","0","266.17","0","266.59","0","265.56","0","265.59","0","265.68","0","265.74","0","265.68","0","265.65","0","265.58","0","265.59","0","266.22","0"
"11/29/2010","03:30:00","266.11","0","265.64","0","265.16","0","265.9","0","265.06","0","265.02","0","265.01","0","265.14","0","266.42","0","265","0","265.05","0","265.02","0","265.64","0","264.96","0","264.9","0","265.04","0","265","0","265.94","0","265.63","0","265.65","0","266.07","0","264.95","0","265","0","265.07","0","265.13","0","265.07","0","265.04","0","264.96","0","264.95","0","265.61","0"
"11/29/2010","04:30:00","266.1","0","265.73","0","265.23","0","265.94","0","265.16","0","265.1","0","265.09","0","265.3","0","266.38","0","265.19","0","265.23","0","265.23","0","265.76","0","265.12","0","265.11","0","265.23","0","265.18","0","265.97","0","265.67","0","265.7","0","266.1","0","265.12","0","265.19","0","265.24","0","265.3","0","265.24","0","265.18","0","265.12","0","265.14","0","265.71","0"
"11/29/2010","05:30:00","265.26","0","265.07","0","264.76","0","265.15","0","264.7","0","264.67","0","264.64","0","264.85","0","265.5","0","264.61","0","264.77","0","264.78","0","265.1","0","264.65","0","264.64","0","264.79","0","264.72","0","265.21","0","265.03","0","265.01","0","265.22","0","264.64","0","264.7","0","264.79","0","264.86","0","264.78","0","264.71","0","264.7","0","264.75","0","265.1","0"
"11/29/2010","06:30:00","264.78","0","264.65","0","264.38","0","264.67","0","264.35","0","264.33","0","264.29","0","264.51","0","264.97","0","264.32","0","264.42","0","264.44","0","264.65","0","264.29","0","264.32","0","264.45","0","264.36","0","264.74","0","264.59","0","264.62","0","264.75","0","264.31","0","264.38","0","264.47","0","264.53","0","264.44","0","264.38","0","264.35","0","264.39","0","264.69","0"
"11/29/2010","07:30:00","264.1","0","264.07","0","263.83","0","264.08","0","263.77","0","263.72","0","263.64","0","263.9","0","264.31","0","263.65","0","263.88","0","263.88","0","264.08","0","263.71","0","263.7","0","263.87","0","263.78","0","264.13","0","264.01","0","264.01","0","264.1","0","263.74","0","263.79","0","263.84","0","263.95","0","263.85","0","263.78","0","263.76","0","263.79","0","264.11","0"
"11/29/2010","08:30:00","264.49","0","264.35","0","263.99","0","264.39","0","263.98","0","263.95","0","263.87","0","264.14","0","264.68","0","263.95","0","264.08","0","264.04","0","264.35","0","263.92","0","263.95","0","264.1","0","264.03","0","264.46","0","264.32","0","264.3","0","264.49","0","263.98","0","264.05","0","264.03","0","264.13","0","264.09","0","264.01","0","263.98","0","264.03","0","264.35","0"
"11/29/2010","09:30:00","266.15","0","265.78","0","265.26","0","265.99","0","265.42","0","265.46","0","265.53","0","265.54","0","266.14","0","265.75","0","265.43","0","265.31","0","265.59","0","265.33","0","265.42","0","265.65","0","265.52","0","265.89","0","265.7","0","265.67","0","265.94","0","265.43","0","265.59","0","265.36","0","265.45","0","265.52","0","265.42","0","265.29","0","265.4","0","265.51","0"
"11/29/2010","10:30:00","267.42","0","267.1","0","266.35","0","267.23","0","266.65","0","266.81","0","266.95","0","266.93","0","267.41","0","267.25","0","266.71","0","266.47","0","266.87","0","266.55","0","266.8","0","266.96","0","266.68","0","267.18","0","266.99","0","266.79","0","267.2","0","266.56","0","266.97","0","266.53","0","266.67","0","266.97","0","266.77","0","266.48","0","266.71","0","266.81","0"
"11/29/2010","11:30:00","268.03","0","267.68","0","266.72","0","267.72","0","267.21","0","267.43","0","267.6","0","267.48","0","267.95","0","267.91","0","267.31","0","267.09","0","267.41","0","267.06","0","267.49","0","267.52","0","267.25","0","267.78","0","267.71","0","267.36","0","267.77","0","267.06","0","267.65","0","267.05","0","267.21","0","267.67","0","267.4","0","266.95","0","267.26","0","267.35","0"
"11/29/2010","12:30:00","269.33","0","269.23","0","267.62","0","269.03","0","268.49","0","268.86","0","269.06","0","268.63","0","269.31","0","269.6","0","268.51","0","268.16","0","268.86","0","268.09","0","269.26","0","268.96","0","268.36","0","269.25","0","269.32","0","268.67","0","269.15","0","268.27","0","269.2","0","268.25","0","268.53","0","269.26","0","268.78","0","268.09","0","268.64","0","268.67","0"
"11/29/2010","13:30:00","269.54","0","269.24","0","267.91","0","269.05","0","268.61","0","268.9","0","269.43","0","268.61","0","269.47","0","269.74","0","268.73","0","268.27","0","268.79","0","268.23","0","269.07","0","268.84","0","268.55","0","269.3","0","269.13","0","268.76","0","269.35","0","268.4","0","269.23","0","268.41","0","268.6","0","269.44","0","268.74","0","268.45","0","268.84","0","268.77","0"
"11/29/2010","14:30:00","268.57","0","268.23","0","267.64","0","268.41","0","267.95","0","268.03","0","268.26","0","267.99","0","268.77","0","268.69","0","268.01","0","267.67","0","268","0","267.76","0","268.03","0","268.06","0","267.99","0","268.4","0","268.27","0","268.06","0","268.32","0","267.71","0","268.1","0","267.78","0","267.91","0","268.3","0","267.83","0","267.6","0","267.91","0","267.96","0"
"11/29/2010","15:30:00","268.45","0","268.16","0","267.3","0","268.06","0","267.54","0","267.66","0","267.91","0","267.71","0","268.8","0","268.54","0","267.83","0","267.39","0","267.69","0","267.42","0","267.82","0","267.7","0","267.64","0","268.3","0","267.94","0","267.73","0","268.3","0","267.45","0","268","0","267.61","0","267.71","0","268.36","0","267.44","0","267.44","0","267.78","0","267.81","0"
"11/29/2010","16:30:00","268","0","267.88","0","266.88","0","267.58","0","267.09","0","267.04","0","267.29","0","267.17","0","268.17","0","267.91","0","267.45","0","266.91","0","267.08","0","266.84","0","267.14","0","267.1","0","267.09","0","267.85","0","267.53","0","267.27","0","267.82","0","266.87","0","267.48","0","266.82","0","267.22","0","267.88","0","266.82","0","266.83","0","267.03","0","267.23","0"
"11/29/2010","17:30:00","265","0","265.2","0","264.83","0","265.14","0","264.74","0","264.75","0","264.72","0","264.76","0","265.21","0","264.63","0","264.92","0","264.89","0","264.9","0","264.61","0","264.6","0","264.92","0","264.85","0","265.13","0","265.01","0","264.98","0","265.09","0","264.76","0","264.76","0","264.77","0","264.94","0","264.95","0","264.83","0","264.8","0","264.8","0","264.89","0"
"11/29/2010","18:30:00","263.7","0","263.95","0","263.63","0","263.93","0","263.54","0","263.53","0","263.41","0","263.61","0","264.01","0","263.31","0","263.68","0","263.73","0","263.88","0","263.5","0","263.4","0","263.73","0","263.65","0","263.91","0","263.78","0","263.9","0","263.87","0","263.62","0","263.56","0","263.6","0","263.72","0","263.52","0","263.55","0","263.67","0","263.56","0","263.86","0"
"11/29/2010","19:30:00","263.08","0","263.32","0","262.99","0","263.3","0","262.86","0","262.87","0","262.76","0","263.04","0","263.41","0","262.68","0","263.08","0","263.09","0","263.31","0","262.88","0","262.78","0","263.1","0","262.96","0","263.3","0","263.2","0","263.29","0","263.25","0","263.03","0","262.93","0","263.04","0","263.11","0","262.83","0","262.92","0","263.03","0","262.98","0","263.26","0"
"11/29/2010","20:30:00","262.69","0","262.96","0","262.51","0","262.89","0","262.47","0","262.45","0","262.29","0","262.61","0","263.04","0","262.24","0","262.65","0","262.7","0","262.91","0","262.47","0","262.39","0","262.66","0","262.57","0","262.92","0","262.81","0","262.84","0","262.85","0","262.55","0","262.53","0","262.53","0","262.68","0","262.47","0","262.5","0","262.62","0","262.51","0","262.84","0"
"11/29/2010","21:30:00","262.5","0","262.77","0","262.28","0","262.73","0","262.19","0","262.22","0","262.02","0","262.35","0","262.9","0","261.95","0","262.34","0","262.41","0","262.7","0","262.22","0","262.09","0","262.36","0","262.27","0","262.75","0","262.57","0","262.69","0","262.73","0","262.33","0","262.27","0","262.3","0","262.46","0","262.12","0","262.2","0","262.38","0","262.25","0","262.65","0"
"11/29/2010","22:30:00","262.16","0","262.45","0","261.82","0","262.33","0","261.68","0","261.64","0","261.56","0","261.81","0","262.59","0","261.49","0","261.83","0","261.84","0","262.3","0","261.66","0","261.71","0","261.96","0","261.72","0","262.41","0","262.26","0","262.16","0","262.34","0","261.86","0","261.81","0","261.84","0","261.96","0","261.65","0","261.76","0","261.93","0","261.8","0","262.24","0"
"11/29/2010","23:30:00","262.85","0","263.05","0","262.68","0","263.11","0","262.55","0","262.57","0","262.48","0","262.68","0","263.1","0","262.3","0","262.73","0","262.74","0","262.98","0","262.56","0","262.41","0","262.75","0","262.68","0","263.04","0","262.93","0","262.97","0","263.06","0","262.69","0","262.55","0","262.64","0","262.68","0","262.4","0","262.4","0","262.59","0","262.56","0","262.9","0"
"11/30/2010","00:30:00","262.89","0","263.02","0","262.73","0","263.12","0","262.55","0","262.6","0","262.6","0","262.82","0","263.14","0","262.37","0","262.83","0","262.82","0","263.05","0","262.62","0","262.5","0","262.87","0","262.73","0","263.07","0","262.98","0","263.08","0","263.12","0","262.82","0","262.55","0","262.75","0","262.69","0","262.37","0","262.47","0","262.71","0","262.71","0","263","0"
"11/30/2010","01:30:00","262.6","0","262.73","0","262.4","0","262.81","0","262.1","0","262.23","0","262.21","0","262.42","0","262.84","0","261.96","0","262.51","0","262.42","0","262.76","0","262.2","0","262.12","0","262.56","0","262.36","0","262.78","0","262.67","0","262.83","0","262.86","0","262.5","0","262.2","0","262.44","0","262.4","0","262.07","0","262.1","0","262.43","0","262.44","0","262.76","0"
"11/30/2010","02:30:00","261.84","0","261.8","0","261.3","0","261.89","0","260.92","0","261.17","0","261.06","0","261.4","0","262.14","0","260.67","0","261.46","0","261.31","0","261.98","0","260.97","0","260.8","0","261.46","0","261.24","0","261.89","0","261.74","0","261.77","0","261.85","0","261.45","0","260.57","0","261.28","0","261.07","0","260.79","0","260.91","0","261.44","0","261.36","0","261.7","0"
"11/30/2010","03:30:00","261.74","0","261.7","0","261.24","0","261.83","0","260.83","0","261.03","0","260.96","0","261.29","0","261.97","0","260.51","0","261.34","0","261.18","0","261.73","0","260.88","0","260.72","0","261.39","0","261.22","0","261.75","0","261.59","0","261.67","0","261.73","0","261.3","0","260.39","0","261.15","0","260.93","0","260.64","0","260.69","0","261.32","0","261.18","0","261.5","0"
"11/30/2010","04:30:00","262.16","0","262.25","0","261.85","0","262.41","0","261.41","0","261.69","0","261.57","0","261.85","0","262.44","0","261.19","0","261.91","0","261.78","0","262.15","0","261.55","0","261.33","0","261.86","0","261.77","0","262.23","0","262.03","0","262.14","0","262.2","0","261.79","0","261.24","0","261.66","0","261.54","0","261.11","0","261.24","0","261.72","0","261.69","0","261.99","0"
"11/30/2010","05:30:00","261.49","0","261.53","0","261.12","0","261.84","0","260.79","0","261.06","0","260.93","0","261.23","0","261.95","0","260.42","0","261.3","0","261.23","0","261.54","0","260.93","0","260.66","0","261.18","0","261.17","0","261.59","0","261.33","0","261.52","0","261.54","0","261.27","0","260.64","0","261.06","0","260.79","0","260.21","0","260.33","0","260.86","0","260.85","0","261.27","0"
"11/30/2010","06:30:00","261.69","0","261.68","0","261.36","0","261.92","0","261.01","0","261.14","0","261.13","0","261.39","0","261.99","0","260.54","0","261.48","0","261.23","0","261.66","0","261.02","0","260.71","0","261.49","0","261.31","0","261.75","0","261.55","0","261.82","0","261.76","0","261.48","0","260.74","0","261.4","0","261.1","0","260.75","0","260.82","0","261.5","0","261.54","0","261.67","0"
"11/30/2010","07:30:00","260.96","0","260.68","0","260.17","0","260.68","0","259.65","0","259.97","0","259.81","0","260.56","0","261.06","0","258.74","0","259.87","0","259.98","0","260.49","0","259.78","0","259.11","0","259.86","0","259.78","0","260.61","0","260.26","0","260.19","0","260.43","0","259.97","0","258.99","0","259.65","0","259.56","0","259.31","0","259.61","0","260.2","0","259.73","0","260.2","0"
"11/30/2010","08:30:00","262.77","0","262.18","0","261.03","0","261.91","0","260.85","0","260.8","0","261.12","0","261.09","0","262.13","0","259.99","0","260.39","0","260.97","0","262.08","0","260.71","0","259.99","0","261.16","0","261.12","0","262.11","0","262.23","0","261.18","0","261.88","0","261.31","0","260.63","0","260.7","0","260.93","0","260.98","0","261.25","0","261.22","0","261.13","0","262.17","0"
"11/30/2010","09:30:00","268.64","0","268.3","0","266.71","0","268.01","0","267.35","0","266.83","0","268.12","0","267.34","0","267.88","0","267.26","0","266.78","0","267.16","0","267.9","0","266.86","0","266.58","0","267.75","0","267.89","0","268.24","0","268.86","0","267.2","0","267.93","0","267.59","0","268.05","0","266.81","0","267.42","0","268.21","0","267.62","0","266.75","0","267.13","0","267.98","0"
"11/30/2010","10:30:00","272.18","0","272.56","0","270.4","0","271.83","0","271.72","0","271.35","0","271.93","0","271.42","0","271.75","0","272.95","0","270.75","0","271.1","0","272.34","0","271.28","0","271.34","0","271.66","0","271.68","0","272.24","0","272.87","0","271.17","0","271.77","0","271.29","0","272.32","0","270.64","0","271.07","0","272.79","0","272.09","0","270.54","0","271.15","0","272.36","0"
"11/30/2010","11:30:00","273.86","0","274.69","0","272.41","0","273.67","0","273.67","0","273.52","0","273.95","0","273.07","0","273.84","0","274.5","0","272.95","0","272.99","0","274.75","0","273.22","0","274.08","0","273.64","0","273.14","0","274.24","0","274.79","0","273.21","0","273.63","0","273","0","274.56","0","272.67","0","273.15","0","274.46","0","273.9","0","272.46","0","273.03","0","274.32","0"
"11/30/2010","12:30:00","274.17","0","274.88","0","272.98","0","273.67","0","274.21","0","273.86","0","274.1","0","273.34","0","274.49","0","275.14","0","273.42","0","273.68","0","275.09","0","273.56","0","274.92","0","273.95","0","273.41","0","274.6","0","275.15","0","273.79","0","273.88","0","273.35","0","275.13","0","273.23","0","273.83","0","275.1","0","274.29","0","273.15","0","273.67","0","274.67","0"
"11/30/2010","13:30:00","275.7","0","276.73","0","274.1","0","274.93","0","275.18","0","275.34","0","276.01","0","274.56","0","276.22","0","276.7","0","274.81","0","274.69","0","276.2","0","274.6","0","275.82","0","275.06","0","274.82","0","276.18","0","276.32","0","275.02","0","275.45","0","274.43","0","276.02","0","274.38","0","274.74","0","276.34","0","275.22","0","274.16","0","274.66","0","275.5","0"
"11/30/2010","14:30:00","276.31","0","277.25","0","274.7","0","275.5","0","275.9","0","275.69","0","276.37","0","275.24","0","277.34","0","277.37","0","275.43","0","275.4","0","277.16","0","275.49","0","276.82","0","275.42","0","275.31","0","276.8","0","276.68","0","275.6","0","275.92","0","275.07","0","277.14","0","275.22","0","275.72","0","277.58","0","276","0","274.99","0","275.55","0","277.15","0"
"11/30/2010","15:30:00","275.74","0","276.47","0","274.37","0","275.08","0","275.02","0","274.91","0","275.57","0","274.81","0","276.76","0","276.63","0","274.94","0","275.01","0","276.37","0","275","0","275.85","0","274.92","0","274.83","0","276.07","0","275.6","0","274.95","0","275.44","0","274.53","0","276.27","0","274.75","0","275.21","0","276.62","0","274.83","0","274.37","0","274.7","0","276.29","0"
"11/30/2010","16:30:00","274.48","0","275.11","0","273.49","0","274.09","0","273.78","0","273.63","0","273.84","0","273.64","0","274.81","0","274.39","0","273.76","0","273.72","0","274.67","0","273.63","0","273.88","0","273.72","0","273.67","0","274.49","0","274.08","0","273.91","0","273.95","0","273.45","0","274.4","0","273.38","0","273.79","0","274.63","0","273.78","0","273.37","0","273.49","0","274.61","0"
"11/30/2010","17:30:00","270.05","0","269.86","0","269.56","0","270.11","0","269.04","0","269.13","0","269.15","0","269.62","0","269.85","0","268.39","0","269.49","0","269.84","0","269.67","0","269.08","0","268.55","0","269.58","0","269.54","0","269.86","0","269.87","0","270.02","0","269.84","0","269.88","0","269.1","0","269.66","0","269.63","0","269.62","0","269.71","0","269.96","0","270.11","0","270.2","0"
"11/30/2010","18:30:00","269.12","0","268.66","0","267.84","0","268.9","0","267.33","0","266.88","0","266.86","0","268.12","0","268.76","0","266.7","0","267.72","0","268.58","0","268.9","0","267.76","0","267.65","0","268.21","0","267.82","0","268.82","0","268.99","0","268.61","0","268.88","0","268.17","0","267.36","0","267.63","0","267.86","0","267.81","0","268.18","0","268.22","0","268.15","0","268.89","0"
"11/30/2010","19:30:00","269.42","0","269.22","0","268.43","0","269.38","0","268.45","0","268.08","0","268.1","0","268.46","0","269.27","0","267.64","0","268.24","0","268.93","0","269.34","0","268.58","0","268.3","0","268.65","0","268.44","0","269.2","0","269.26","0","268.78","0","269.05","0","268.49","0","267.81","0","267.81","0","268.23","0","268.14","0","268.69","0","268.53","0","268.31","0","269.11","0"
"11/30/2010","20:30:00","271.7","0","271.75","0","271.37","0","271.77","0","271.27","0","271.34","0","271.32","0","271.41","0","271.76","0","271.04","0","271.41","0","271.24","0","271.66","0","271.15","0","271.08","0","271.46","0","271.41","0","271.72","0","271.61","0","271.68","0","271.76","0","271.38","0","270.95","0","271.3","0","271.11","0","271.1","0","271.01","0","271.24","0","271.35","0","271.64","0"
"11/30/2010","21:30:00","271.74","0","271.69","0","271.52","0","271.86","0","271.39","0","271.45","0","271.42","0","271.61","0","271.74","0","271.09","0","271.59","0","271.4","0","271.68","0","271.26","0","271.08","0","271.64","0","271.58","0","271.77","0","271.76","0","271.83","0","271.91","0","271.62","0","270.87","0","271.53","0","271.35","0","271.3","0","271.22","0","271.43","0","271.61","0","271.75","0"
"11/30/2010","22:30:00","272.05","0","271.98","0","271.84","0","272.2","0","271.78","0","271.78","0","271.76","0","271.91","0","272.04","0","271.45","0","271.95","0","271.75","0","271.99","0","271.63","0","271.41","0","272","0","271.92","0","272.06","0","272.04","0","272.17","0","272.2","0","271.97","0","271.24","0","271.93","0","271.73","0","271.7","0","271.64","0","271.83","0","272","0","272.09","0"
"11/30/2010","23:30:00","272.24","0","272.17","0","272.05","0","272.38","0","272.03","0","272.02","0","271.98","0","272.11","0","272.24","0","271.72","0","272.1","0","271.92","0","272.14","0","271.8","0","271.55","0","272.24","0","272.09","0","272.26","0","272.25","0","272.36","0","272.38","0","272.17","0","271.46","0","272.14","0","272.02","0","271.99","0","271.9","0","272.06","0","272.2","0","272.28","0"
"12/01/2010","00:30:00","273.02","0","272.93","0","272.78","0","273.13","0","272.76","0","272.76","0","272.72","0","272.86","0","273.03","0","272.43","0","272.89","0","272.64","0","272.91","0","272.56","0","272.3","0","272.94","0","272.86","0","273.03","0","273.01","0","273.12","0","273.14","0","272.95","0","272.23","0","272.92","0","272.79","0","272.75","0","272.67","0","272.83","0","272.99","0","273.01","0"
"12/01/2010","01:30:00","273.23","0","273.17","0","273.09","0","273.38","0","273.02","0","273.05","0","273.03","0","273.11","0","273.24","0","272.74","0","273.13","0","272.92","0","273.15","0","272.81","0","272.6","0","273.19","0","273.04","0","273.24","0","273.19","0","273.32","0","273.34","0","273.13","0","272.45","0","273.12","0","272.95","0","272.91","0","272.88","0","273.05","0","273.2","0","273.26","0"
"12/01/2010","02:30:00","273.37","0","273.31","0","273.2","0","273.45","0","273.12","0","273.14","0","273.16","0","273.17","0","273.36","0","272.94","0","273.23","0","273.07","0","273.3","0","272.96","0","272.79","0","273.27","0","273.17","0","273.37","0","273.36","0","273.45","0","273.44","0","273.26","0","272.66","0","273.26","0","273.14","0","273.13","0","273.05","0","273.17","0","273.31","0","273.44","0"
"12/01/2010","03:30:00","272.73","0","272.65","0","272.45","0","272.85","0","272.41","0","272.36","0","272.32","0","272.51","0","272.76","0","272.15","0","272.53","0","272.32","0","272.63","0","272.06","0","271.83","0","272.45","0","272.24","0","272.69","0","272.61","0","272.73","0","272.74","0","272.42","0","271.78","0","272.36","0","272.37","0","272.34","0","272.26","0","272.44","0","272.6","0","272.74","0"
"12/01/2010","04:30:00","272.92","0","272.83","0","272.51","0","273.05","0","272.57","0","272.48","0","272.44","0","272.72","0","272.9","0","272.34","0","272.71","0","272.56","0","272.77","0","272.26","0","272.18","0","272.71","0","272.61","0","272.93","0","272.94","0","273.04","0","273.05","0","272.71","0","272.28","0","272.73","0","272.69","0","272.68","0","272.61","0","272.75","0","272.8","0","272.97","0"
"12/01/2010","05:30:00","273.98","0","273.92","0","273.66","0","274.08","0","273.62","0","273.62","0","273.54","0","273.72","0","273.99","0","273.4","0","273.75","0","273.53","0","273.85","0","273.37","0","273.24","0","273.75","0","273.69","0","273.97","0","273.87","0","274.01","0","274.08","0","273.76","0","273.2","0","273.74","0","273.67","0","273.63","0","273.58","0","273.72","0","273.81","0","273.97","0"
"12/01/2010","06:30:00","274.86","0","274.87","0","274.59","0","275.01","0","274.46","0","274.57","0","274.57","0","274.66","0","274.96","0","274.14","0","274.72","0","274.5","0","274.84","0","274.41","0","274.23","0","274.7","0","274.66","0","274.9","0","274.79","0","274.94","0","274.99","0","274.69","0","274.05","0","274.57","0","274.37","0","274.23","0","274.27","0","274.53","0","274.72","0","274.92","0"
"12/01/2010","07:30:00","275.21","0","275.29","0","274.59","0","275.21","0","274.51","0","274.59","0","274.43","0","274.73","0","275.34","0","273.87","0","274.65","0","274.61","0","275.03","0","274.39","0","274.17","0","274.71","0","274.59","0","275.14","0","274.86","0","275.12","0","275.06","0","274.62","0","274.27","0","274.65","0","274.5","0","274.28","0","274.46","0","274.7","0","274.75","0","275.2","0"
"12/01/2010","08:30:00","275.18","0","275.21","0","274.84","0","275.24","0","274.78","0","274.83","0","274.79","0","274.96","0","275.25","0","274.54","0","275","0","274.75","0","275.29","0","274.67","0","274.56","0","275.02","0","274.93","0","275.22","0","275.12","0","275.29","0","275.3","0","274.97","0","274.39","0","274.95","0","274.74","0","274.7","0","274.69","0","274.89","0","275.01","0","275.31","0"
"12/01/2010","09:30:00","276.28","0","276.38","0","275.94","0","276.33","0","275.97","0","275.98","0","275.99","0","276.07","0","276.36","0","275.79","0","276.08","0","275.85","0","276.21","0","275.9","0","275.84","0","276.14","0","276.07","0","276.26","0","276.13","0","276.33","0","276.17","0","276.12","0","275.79","0","276.01","0","275.89","0","275.95","0","275.87","0","275.91","0","276.08","0","276.43","0"
"12/01/2010","10:30:00","276.98","0","277.17","0","276.61","0","277.04","0","276.7","0","276.72","0","276.75","0","276.81","0","277.07","0","276.55","0","276.81","0","276.6","0","277.03","0","276.67","0","276.62","0","276.9","0","276.82","0","277","0","276.9","0","277","0","276.87","0","276.79","0","276.64","0","276.68","0","276.59","0","276.73","0","276.59","0","276.56","0","276.76","0","277.22","0"
"12/01/2010","11:30:00","279.28","0","280.23","0","278.79","0","279.59","0","279.3","0","279.45","0","279.56","0","279.26","0","279.34","0","279.41","0","279.12","0","279.2","0","280.31","0","279.49","0","280.13","0","279.7","0","279.48","0","279.69","0","279.83","0","279.63","0","279.38","0","279.35","0","280.42","0","279.08","0","279.1","0","279.84","0","279.6","0","278.86","0","279.2","0","280.33","0"
"12/01/2010","12:30:00","283.12","0","284.72","0","282.26","0","283.17","0","283.2","0","283.47","0","283.7","0","282.91","0","283.2","0","283.83","0","282.79","0","283.31","0","285.35","0","283.54","0","285.26","0","283.73","0","283.36","0","283.76","0","283.87","0","283.51","0","283.27","0","283.12","0","286.31","0","282.81","0","283.23","0","284.49","0","284","0","282.54","0","283.02","0","284.55","0"
"12/01/2010","13:30:00","282.89","0","284.01","0","282.02","0","282.88","0","282.83","0","282.8","0","283.43","0","282.56","0","282.93","0","283.22","0","282.59","0","282.89","0","284.38","0","282.89","0","284.07","0","282.9","0","282.64","0","283.18","0","283.05","0","282.94","0","282.74","0","282.53","0","284.91","0","282.44","0","282.8","0","283.97","0","283.32","0","282.21","0","282.6","0","284.01","0"
"12/01/2010","14:30:00","283.51","0","284.38","0","282.36","0","283","0","283.07","0","283","0","283.58","0","282.77","0","283.95","0","283.95","0","282.88","0","282.93","0","284.43","0","283.02","0","283.91","0","283.04","0","282.9","0","283.72","0","283.47","0","283.04","0","283.1","0","282.62","0","284.46","0","282.53","0","282.93","0","284.35","0","283.29","0","282.4","0","282.77","0","284.16","0"
"12/01/2010","15:30:00","282.95","0","283.7","0","281.83","0","282.46","0","282.46","0","282.41","0","282.96","0","282.17","0","283.76","0","283.72","0","282.35","0","282.26","0","283.61","0","282.42","0","283.39","0","282.38","0","282.22","0","283.19","0","282.72","0","282.26","0","282.58","0","281.95","0","283.73","0","282.07","0","282.51","0","283.68","0","282.24","0","281.72","0","282.12","0","283.49","0"
"12/01/2010","16:30:00","279.91","0","280.44","0","279.18","0","279.79","0","279.37","0","279.22","0","279.56","0","279.3","0","280.2","0","279.8","0","279.56","0","279.36","0","279.81","0","279.15","0","279.31","0","279.37","0","279.31","0","280.02","0","279.76","0","279.62","0","279.69","0","279.21","0","279.8","0","279.1","0","279.48","0","280.08","0","279.11","0","279.01","0","279.25","0","280.15","0"
"12/01/2010","17:30:00","276.41","0","276.5","0","276.19","0","276.59","0","275.91","0","276.01","0","276.02","0","276.26","0","276.45","0","275.36","0","276.44","0","276.11","0","276.1","0","275.86","0","275.6","0","276.37","0","276.21","0","276.39","0","276.22","0","276.58","0","276.38","0","276.28","0","275.45","0","276.13","0","275.93","0","275.77","0","275.83","0","276.16","0","276.24","0","276.37","0"
"12/01/2010","18:30:00","275.31","0","275.35","0","275.1","0","275.65","0","274.77","0","274.94","0","274.94","0","275.23","0","275.43","0","274.07","0","275.31","0","275.1","0","275.39","0","274.83","0","274.63","0","275.38","0","275.15","0","275.41","0","275.32","0","275.58","0","275.56","0","275.26","0","274.59","0","275.13","0","274.86","0","274.33","0","274.63","0","275.11","0","275.16","0","275.36","0"
"12/01/2010","19:30:00","275.96","0","275.91","0","275.86","0","276.2","0","275.54","0","275.71","0","275.74","0","275.98","0","275.97","0","275.07","0","276.03","0","275.83","0","275.9","0","275.67","0","275.48","0","276.02","0","275.96","0","276","0","275.95","0","276.17","0","276.15","0","276","0","275.3","0","275.9","0","275.67","0","275.42","0","275.4","0","275.86","0","276.02","0","276.01","0"
"12/01/2010","20:30:00","275.43","0","275.45","0","275.22","0","275.65","0","275","0","275.17","0","275.18","0","275.42","0","275.51","0","274.5","0","275.49","0","275.31","0","275.5","0","275.14","0","274.98","0","275.52","0","275.37","0","275.52","0","275.45","0","275.63","0","275.69","0","275.4","0","275.01","0","275.42","0","275.21","0","274.94","0","274.98","0","275.4","0","275.53","0","275.62","0"
"12/01/2010","21:30:00","275.02","0","275.02","0","274.84","0","275.23","0","274.61","0","274.73","0","274.76","0","274.91","0","275.14","0","274.11","0","275.04","0","274.83","0","275.1","0","274.64","0","274.55","0","275.01","0","274.82","0","275.08","0","274.97","0","275.22","0","275.21","0","274.92","0","274.51","0","274.9","0","274.78","0","274.44","0","274.53","0","274.9","0","275.02","0","275.16","0"
"12/01/2010","22:30:00","274.59","0","274.66","0","274.24","0","274.76","0","273.97","0","274.07","0","274.05","0","274.29","0","274.94","0","273.48","0","274.28","0","274.34","0","274.76","0","274.16","0","273.91","0","274.37","0","274.17","0","274.77","0","274.62","0","274.74","0","274.84","0","274.4","0","274.17","0","274.36","0","274.14","0","273.73","0","273.93","0","274.24","0","274.24","0","274.67","0"
"12/01/2010","23:30:00","274.28","0","274.4","0","273.84","0","274.46","0","273.55","0","273.66","0","273.54","0","273.9","0","274.73","0","272.93","0","273.84","0","273.94","0","274.4","0","273.72","0","273.43","0","273.92","0","273.81","0","274.41","0","274.15","0","274.27","0","274.35","0","273.82","0","273.61","0","273.79","0","273.63","0","273.19","0","273.45","0","273.71","0","273.74","0","274.25","0"
"12/02/2010","00:30:00","273.61","0","273.71","0","273.33","0","273.93","0","273.16","0","273.25","0","273.24","0","273.35","0","274","0","272.59","0","273.43","0","273.46","0","273.9","0","273.22","0","273.03","0","273.48","0","273.31","0","273.81","0","273.66","0","273.77","0","273.87","0","273.44","0","273.12","0","273.38","0","273.16","0","272.75","0","272.99","0","273.33","0","273.33","0","273.66","0"
"12/02/2010","01:30:00","272.08","0","272.1","0","271.19","0","272.26","0","270.87","0","270.81","0","270.72","0","271.38","0","272.26","0","270.36","0","271.2","0","271.48","0","272.16","0","271","0","270.84","0","271.37","0","271.12","0","272.2","0","272.11","0","272.43","0","272.33","0","271.73","0","270.91","0","271.46","0","271.62","0","271.25","0","271.38","0","271.66","0","271.87","0","272.46","0"
"12/02/2010","02:30:00","272.29","0","271.96","0","270.55","0","271.72","0","270.7","0","269.64","0","269.56","0","270.4","0","271.65","0","269.45","0","270.03","0","271.35","0","272.33","0","270.6","0","270.69","0","271.02","0","270.26","0","271.89","0","272.18","0","271.59","0","271.78","0","271.46","0","270.59","0","269.98","0","270.97","0","270.92","0","271.6","0","271.54","0","271.58","0","272.61","0"
"12/02/2010","03:30:00","274.32","0","274.22","0","273.58","0","274.52","0","273.2","0","273.26","0","273.15","0","273.86","0","274.12","0","272.09","0","273.51","0","273.58","0","273.89","0","273.2","0","272.55","0","273.45","0","273.2","0","274.15","0","273.95","0","274.48","0","274.33","0","274.03","0","272.69","0","273.42","0","273.42","0","273.18","0","273.3","0","273.94","0","273.94","0","274.49","0"
"12/02/2010","04:30:00","273.85","0","274.01","0","273.01","0","273.73","0","272.7","0","272.57","0","272.35","0","273.21","0","273.32","0","271","0","272.43","0","273.02","0","273.58","0","272.7","0","272.13","0","272.91","0","272.41","0","273.54","0","273.47","0","273.3","0","273.35","0","272.77","0","271.99","0","272.43","0","272.46","0","272.19","0","272.7","0","273.2","0","273.08","0","273.77","0"
"12/02/2010","05:30:00","270.55","0","269.67","0","268.55","0","270.13","0","267.82","0","267.33","0","267.49","0","269.25","0","269.93","0","266.68","0","268.43","0","269.13","0","270.12","0","268.82","0","268.07","0","268.83","0","267.88","0","270.05","0","270.22","0","270.13","0","270.36","0","269.25","0","268.47","0","268.14","0","268.84","0","268.6","0","269.52","0","269.64","0","269.77","0","270.79","0"
"12/02/2010","06:30:00","272.69","0","272.37","0","271.16","0","272.38","0","271.14","0","270.61","0","270.47","0","271.22","0","271.96","0","270.34","0","270.78","0","272.14","0","272.54","0","271.26","0","271.49","0","271.53","0","271.2","0","272.26","0","272.51","0","272.04","0","272.19","0","271.66","0","271.1","0","270.84","0","271.55","0","271.56","0","271.89","0","271.62","0","271.61","0","272.61","0"
"12/02/2010","07:30:00","273.05","0","272.89","0","272.11","0","273.26","0","272.17","0","272","0","271.86","0","272.37","0","273.04","0","271.51","0","272.15","0","272.06","0","272.37","0","271.52","0","270.86","0","271.82","0","271.63","0","272.69","0","272.28","0","272.66","0","272.55","0","271.91","0","270.74","0","271.83","0","271.88","0","271.63","0","271.68","0","272.24","0","272.35","0","272.8","0"
"12/02/2010","08:30:00","271.98","0","272.04","0","270.8","0","272.12","0","270.99","0","270.66","0","270.8","0","271.29","0","271.94","0","270.51","0","270.89","0","271.31","0","272.21","0","270.81","0","270.5","0","271.23","0","271.11","0","272","0","271.97","0","271.93","0","272.04","0","271.33","0","270.84","0","271.03","0","271.41","0","271.42","0","271.47","0","271.24","0","271.43","0","272.36","0"
"12/02/2010","09:30:00","277.59","0","278.65","0","277.31","0","278.41","0","277.77","0","277.34","0","278.2","0","278.04","0","277.78","0","277.99","0","277.45","0","277.59","0","278.62","0","277.79","0","277.26","0","278.28","0","278.36","0","278.29","0","278.8","0","278.46","0","277.92","0","278.34","0","278.04","0","277.71","0","278.11","0","278.29","0","278.49","0","277.34","0","277.7","0","278.95","0"
"12/02/2010","10:30:00","281.69","0","283.21","0","281.47","0","282.89","0","282.5","0","282.34","0","282.42","0","282.36","0","282.01","0","283.1","0","282.07","0","281.65","0","283.01","0","282.62","0","282.65","0","283.01","0","282.87","0","282.63","0","283.13","0","282.83","0","282.17","0","282.71","0","282.82","0","282.03","0","282.21","0","282.6","0","283.04","0","281.69","0","282.14","0","283.18","0"
"12/02/2010","11:30:00","283.78","0","285.38","0","283.01","0","284.4","0","283.98","0","283.96","0","284.3","0","283.99","0","283.86","0","284.39","0","283.65","0","283.58","0","285.41","0","284.17","0","284.83","0","284.35","0","284.06","0","284.34","0","284.25","0","284.23","0","283.9","0","283.74","0","285.12","0","283.5","0","283.7","0","284.52","0","284.49","0","283.14","0","283.5","0","285.06","0"
"12/02/2010","12:30:00","284.16","0","285.5","0","283.23","0","284.41","0","284.25","0","284.09","0","284.39","0","284.08","0","284.3","0","284.69","0","283.84","0","283.97","0","285.6","0","284.26","0","285.06","0","284.29","0","284.32","0","284.47","0","284.3","0","284.23","0","283.8","0","283.71","0","285.34","0","283.57","0","283.97","0","285.02","0","284.51","0","283.37","0","283.73","0","285.16","0"
"12/02/2010","13:30:00","284.31","0","285.62","0","283.96","0","284.84","0","284.57","0","284.71","0","285.18","0","284.3","0","284.74","0","284.97","0","284.48","0","284.18","0","285.86","0","284.86","0","285.35","0","284.9","0","284.66","0","284.88","0","284.84","0","284.92","0","284.34","0","284.37","0","285.84","0","284.23","0","284.41","0","285.1","0","284.88","0","284.06","0","284.27","0","285.3","0"
"12/02/2010","14:30:00","283.53","0","284.18","0","283.05","0","283.62","0","283.5","0","283.42","0","283.6","0","283.34","0","283.73","0","283.65","0","283.39","0","283.21","0","284.14","0","283.5","0","283.85","0","283.56","0","283.48","0","283.68","0","283.49","0","283.59","0","283.32","0","283.27","0","284.2","0","283.19","0","283.29","0","283.79","0","283.64","0","283.04","0","283.18","0","284.07","0"
"12/02/2010","15:30:00","280.93","0","281.36","0","280.73","0","281.3","0","280.93","0","280.94","0","280.96","0","281.01","0","281.55","0","281.1","0","281.03","0","280.56","0","280.95","0","280.85","0","280.85","0","281.08","0","280.97","0","281.19","0","280.99","0","281.18","0","280.86","0","280.9","0","280.99","0","280.86","0","280.89","0","281.02","0","281","0","280.68","0","280.9","0","281.06","0"
"12/02/2010","16:30:00","279.46","0","280.26","0","278.93","0","279.75","0","279.01","0","279.03","0","279.41","0","279.25","0","280.4","0","279.43","0","279.48","0","279.05","0","279.25","0","279.08","0","279.19","0","279.14","0","279.14","0","279.87","0","279.35","0","279.49","0","279.45","0","279.14","0","279.34","0","279.07","0","279.36","0","279.61","0","279.29","0","278.85","0","279.14","0","279.56","0"
"12/02/2010","17:30:00","275.4","0","275.74","0","275.1","0","275.58","0","275","0","274.88","0","274.91","0","275.09","0","275.74","0","274.59","0","275.11","0","275.19","0","274.95","0","274.62","0","274.51","0","274.75","0","274.67","0","275.48","0","275.12","0","275.22","0","275.3","0","274.9","0","274.57","0","274.6","0","275.05","0","275.09","0","275.05","0","274.86","0","275","0","275.31","0"
"12/02/2010","18:30:00","272.56","0","272.62","0","271.75","0","272.82","0","271.51","0","271.4","0","271.16","0","271.94","0","272.83","0","271.35","0","271.79","0","272.3","0","272.89","0","271.58","0","271.38","0","271.75","0","271.59","0","272.8","0","272.81","0","272.87","0","272.93","0","272.01","0","271.72","0","271.66","0","271.97","0","271.89","0","272.02","0","271.88","0","271.98","0","272.93","0"
"12/02/2010","19:30:00","272.53","0","272.63","0","271.65","0","272.79","0","271.47","0","271.42","0","271.22","0","271.93","0","272.77","0","271.37","0","271.68","0","272.13","0","272.85","0","271.63","0","271.38","0","271.73","0","271.69","0","272.75","0","272.73","0","272.77","0","272.88","0","271.89","0","271.63","0","271.57","0","271.82","0","271.75","0","271.9","0","271.96","0","272.05","0","272.79","0"
"12/02/2010","20:30:00","272.57","0","272.72","0","271.64","0","272.86","0","271.31","0","271.05","0","270.81","0","271.61","0","272.69","0","270.68","0","271.41","0","271.87","0","272.91","0","271.14","0","271.18","0","271.44","0","271.25","0","272.89","0","272.92","0","273.04","0","273.23","0","272.21","0","271.7","0","271.67","0","272.11","0","272.05","0","272.04","0","272.07","0","272.17","0","273.27","0"
"12/02/2010","21:30:00","274.04","0","273.94","0","272.82","0","273.89","0","272.67","0","272.27","0","272.32","0","273.03","0","274.09","0","272.2","0","272.93","0","273.51","0","274.17","0","272.77","0","272.75","0","272.97","0","272.85","0","274.14","0","274.19","0","274.05","0","274.34","0","273.24","0","272.65","0","272.79","0","273.14","0","273.09","0","272.79","1","273.11","0","273.17","0","274.24","0"
"12/02/2010","22:30:00","274.65","0","274.7","0","273.97","0","274.7","0","273.87","0","273.76","0","273.65","0","274.22","0","274.76","0","273.6","0","273.98","0","274.47","0","274.51","0","273.7","0","273.69","0","273.83","0","273.95","0","274.69","0","274.56","0","274.53","0","274.73","0","274","0","273.85","0","273.81","0","273.95","0","274.14","0","273.98","0","273.9","0","274.12","0","274.67","0"
"12/02/2010","23:30:00","273.11","0","273.18","0","272.27","0","273.15","0","272.17","0","271.79","0","271.68","0","272.4","0","273.09","0","271.67","0","271.86","0","272.49","0","272.97","0","271.96","0","272.26","0","272.18","0","272.15","0","273.18","0","273.23","0","273.11","0","273.22","0","272.5","0","272.22","0","272.12","0","272.34","0","272.44","0","272.5","0","272.41","0","272.52","0","273.19","0"
"12/03/2010","00:30:00","277.71","0","277.58","0","277.01","0","277.57","0","277.13","0","277.06","0","277.05","0","277.46","0","277.64","0","276.83","0","277.23","0","277.49","0","277.39","0","276.82","0","276.92","0","277.08","0","277.19","0","277.64","0","277.58","0","277.57","0","277.74","0","277.38","0","277.02","0","277.09","0","277.21","0","277.24","0","277.03","0","277.2","0","277.27","0","277.64","0"
"12/03/2010","01:30:00","279.44","0","279.25","0","279.07","0","279.56","0","279.13","0","279.09","0","279.05","0","279.22","0","279.37","0","278.74","0","279.23","0","279.13","0","279.07","0","278.65","0","278.72","0","279.16","0","279.15","0","279.4","0","279.4","0","279.51","0","279.57","0","279.34","0","278.79","0","279.21","0","279.21","0","279.17","0","279.01","0","279.19","0","279.29","0","279.46","0"
"12/03/2010","02:30:00","279.75","0","279.6","0","279.43","0","279.99","0","279.29","0","279.37","0","279.35","0","279.5","0","279.83","0","278.88","0","279.6","0","279.27","0","279.49","0","279.02","0","278.53","0","279.51","0","279.33","0","279.79","0","279.76","0","279.97","0","279.95","0","279.63","0","278.59","0","279.64","0","279.41","0","279.32","0","279.28","0","279.7","0","279.76","0","279.84","0"
"12/03/2010","03:30:00","278.97","0","278.82","0","278.51","0","279.17","0","278.55","0","278.51","0","278.44","0","278.74","0","279.06","0","277.9","0","278.85","0","278.39","0","278.58","0","278.1","0","277.64","0","278.7","0","278.52","0","278.99","0","278.91","0","279.11","0","279.18","0","278.8","0","277.48","0","278.73","0","278.57","0","278.31","0","278.38","0","278.78","0","278.88","0","278.94","0"
"12/03/2010","04:30:00","279.84","0","279.6","0","279.57","0","279.94","0","279.51","0","279.54","0","279.54","0","279.69","0","279.82","0","279.25","0","279.68","0","279.46","0","279.56","0","279.19","0","278.91","0","279.68","0","279.5","0","279.78","0","279.8","0","279.85","0","279.9","0","279.72","0","278.94","0","279.7","0","279.61","0","279.55","0","279.44","0","279.61","0","279.82","0","279.76","0"
"12/03/2010","05:30:00","279.21","0","279.03","0","278.94","0","279.36","0","278.88","0","278.9","0","278.85","0","279.12","0","279.23","0","278.51","0","279.18","0","278.83","0","279.04","0","278.68","0","278.32","0","279.01","0","278.89","0","279.2","0","279.2","0","279.33","0","279.34","0","279.1","0","278.17","0","279.13","0","279.01","0","278.9","0","278.88","0","279.09","0","279.25","0","279.21","0"
"12/03/2010","06:30:00","278.59","0","278.5","0","278.36","0","278.84","0","278.18","0","278.26","0","278.22","0","278.52","0","278.73","0","277.65","0","278.62","0","278.22","0","278.48","0","278.01","0","277.52","0","278.5","0","278.38","0","278.72","0","278.68","0","278.9","0","278.96","0","278.61","0","277.47","0","278.63","0","278.27","0","278.11","0","278.17","0","278.53","0","278.69","0","278.75","0"
"12/03/2010","07:30:00","279.15","0","279.02","0","278.92","0","279.42","0","278.73","0","278.77","0","278.75","0","279.05","0","279.21","0","278.19","0","279.12","0","278.78","0","279","0","278.57","0","278.16","0","279.07","0","278.96","0","279.23","0","279.24","0","279.41","0","279.44","0","279.2","0","277.95","0","279.19","0","278.81","0","278.67","0","278.67","0","279.09","0","279.27","0","279.27","0"
"12/03/2010","08:30:00","279.86","0","279.78","0","279.61","0","280.08","0","279.55","0","279.53","0","279.55","0","279.72","0","279.91","0","279.05","0","279.81","0","279.46","0","279.77","0","279.32","0","278.93","0","279.79","0","279.65","0","279.94","0","279.94","0","280.07","0","280.13","0","279.86","0","278.82","0","279.73","0","279.54","0","279.42","0","279.43","0","279.71","0","279.91","0","279.97","0"
"12/03/2010","09:30:00","281.27","0","281.85","0","281.02","0","281.64","0","281.32","0","281.06","0","281.67","0","281.49","0","281.44","0","281.23","0","281.18","0","281.34","0","281.83","0","281.4","0","280.93","0","281.6","0","281.51","0","281.65","0","281.91","0","281.52","0","281.4","0","281.48","0","281.8","0","281.21","0","281.47","0","281.61","0","281.57","0","281.08","0","281.3","0","282.25","0"
"12/03/2010","10:30:00","282.48","0","283.27","0","282.03","0","282.78","0","282.62","0","282.46","0","282.92","0","282.6","0","282.43","0","282.59","0","282.31","0","282.51","0","283.33","0","282.86","0","283.06","0","282.88","0","282.61","0","282.79","0","283.02","0","282.62","0","282.46","0","282.54","0","283.54","0","282.26","0","282.55","0","283.01","0","282.86","0","282.13","0","282.32","0","283.48","0"
"12/03/2010","11:30:00","283.94","0","284.98","0","283.27","0","284.12","0","284.11","0","284.22","0","284.37","0","283.9","0","283.87","0","284.37","0","283.65","0","283.97","0","285.23","0","284.33","0","285.37","0","284.4","0","283.98","0","284.33","0","284.67","0","284.11","0","283.82","0","283.77","0","285.85","0","283.6","0","284.22","0","284.79","0","284.51","0","283.34","0","283.79","0","285.22","0"
"12/03/2010","12:30:00","283.78","0","284.43","0","283.13","0","283.78","0","283.8","0","283.65","0","283.81","0","283.46","0","283.73","0","284.16","0","283.33","0","283.48","0","284.6","0","283.81","0","284.57","0","283.78","0","283.44","0","283.84","0","283.85","0","283.57","0","283.38","0","283.35","0","284.99","0","283.28","0","283.69","0","284.17","0","283.95","0","283.09","0","283.4","0","284.4","0"
"12/03/2010","13:30:00","283.54","0","283.83","0","282.83","0","283.27","0","283.37","0","283.19","0","283.29","0","283.05","0","283.52","0","283.73","0","283","0","283.02","0","283.94","0","283.29","0","283.72","0","283.2","0","283.11","0","283.45","0","283.39","0","283.12","0","283.07","0","282.91","0","283.99","0","282.9","0","283.18","0","283.6","0","283.37","0","282.69","0","282.92","0","283.85","0"
"12/03/2010","14:30:00","282.4","0","282.64","0","281.79","0","282.14","0","282.18","0","282","0","282.09","0","281.96","0","282.37","0","282.44","0","281.87","0","281.87","0","282.69","0","282.13","0","282.39","0","281.99","0","281.95","0","282.24","0","282.12","0","281.93","0","281.86","0","281.72","0","282.61","0","281.78","0","281.99","0","282.36","0","282.13","0","281.57","0","281.79","0","282.54","0"
"12/03/2010","15:30:00","280.13","0","280.23","0","279.85","0","280.13","0","279.92","0","279.87","0","279.89","0","279.91","0","280.07","0","279.88","0","279.92","0","279.75","0","280.1","0","279.89","0","279.88","0","279.95","0","279.84","0","280.01","0","279.9","0","279.97","0","279.86","0","279.78","0","279.93","0","279.81","0","279.83","0","279.95","0","279.87","0","279.65","0","279.77","0","280.21","0"
"12/03/2010","16:30:00","279.03","0","279.09","0","278.8","0","279.08","0","278.78","0","278.76","0","278.76","0","278.85","0","279.02","0","278.66","0","278.87","0","278.65","0","278.79","0","278.68","0","278.56","0","278.83","0","278.77","0","278.95","0","278.82","0","278.94","0","278.86","0","278.76","0","278.6","0","278.76","0","278.75","0","278.78","0","278.72","0","278.64","0","278.78","0","279.04","0"
"12/03/2010","17:30:00","277.71","0","277.69","0","277.44","0","277.75","0","277.35","0","277.37","0","277.32","0","277.5","0","277.67","0","277.09","0","277.58","0","277.27","0","277.22","0","277.19","0","276.92","0","277.51","0","277.4","0","277.62","0","277.51","0","277.68","0","277.6","0","277.46","0","276.94","0","277.47","0","277.31","0","277.25","0","277.27","0","277.38","0","277.49","0","277.61","0"
"12/03/2010","18:30:00","275.18","0","275.02","0","274.53","0","275.17","0","274.45","0","274.41","0","274.4","0","274.52","0","275.52","0","274.31","0","274.55","0","274.49","0","274.89","0","274.39","0","274.33","0","274.54","0","274.43","0","275.17","0","274.97","0","275.02","0","275.17","0","274.34","0","274.47","0","274.49","0","274.56","0","274.47","0","274.4","0","274.34","0","274.43","0","274.93","0"
"12/03/2010","19:30:00","272.02","0","271.9","0","271.51","0","272.04","0","271.4","0","271.36","0","271.42","0","271.48","0","272.26","0","271.41","0","271.44","0","271.41","0","271.83","0","271.43","0","271.31","0","271.48","0","271.44","0","272.03","0","271.87","0","271.95","0","272.08","0","271.42","0","271.38","0","271.42","0","271.56","0","271.48","0","271.45","0","271.27","0","271.33","0","271.87","0"
"12/03/2010","20:30:00","271.32","0","271.23","0","270.82","0","271.35","0","270.78","0","270.71","0","270.77","0","270.8","0","271.69","0","270.74","0","270.76","0","270.71","0","271.17","0","270.77","0","270.64","0","270.71","0","270.69","0","271.35","0","271.11","0","271.18","0","271.38","0","270.7","0","270.72","0","270.75","0","270.86","0","270.79","0","270.73","0","270.6","0","270.66","0","271.21","0"
"12/03/2010","21:30:00","271.26","0","271","0","270.63","0","271.14","0","270.6","0","270.5","0","270.54","0","270.62","0","271.63","0","270.53","0","270.55","0","270.52","0","271.06","0","270.55","0","270.45","0","270.53","0","270.52","0","271.22","0","270.9","0","271.02","0","271.37","0","270.46","0","270.52","0","270.55","0","270.63","0","270.55","0","270.48","0","270.42","0","270.46","0","271.01","0"
"12/03/2010","22:30:00","271.01","0","270.68","0","270.28","0","270.86","0","270.26","0","270.2","0","270.15","0","270.33","0","271.43","0","270.08","0","270.19","0","270.2","0","270.79","0","270.2","0","270.12","0","270.18","0","270.16","0","270.95","0","270.59","0","270.7","0","271.12","0","270.14","0","270.2","0","270.23","0","270.32","0","270.24","0","270.18","0","270.1","0","270.15","0","270.71","0"
"12/03/2010","23:30:00","270","0","269.9","0","269.51","0","269.94","0","269.47","0","269.4","0","269.36","0","269.56","0","270.47","0","269.22","0","269.4","0","269.42","0","270","0","269.43","0","269.24","0","269.38","0","269.34","0","270.08","0","269.8","0","269.78","0","270.14","0","269.31","0","269.39","0","269.46","0","269.53","0","269.49","0","269.4","0","269.27","0","269.35","0","269.93","0"
"12/04/2010","00:30:00","269.11","0","269.04","0","268.57","0","269.09","0","268.52","0","268.44","0","268.37","0","268.58","0","269.6","0","268.27","0","268.42","0","268.43","0","269.05","0","268.48","0","268.27","0","268.45","0","268.41","0","269.21","0","268.9","0","268.9","0","269.28","0","268.34","0","268.41","0","268.47","0","268.54","0","268.51","0","268.41","0","268.3","0","268.39","0","268.98","0"
"12/04/2010","01:30:00","268.72","0","268.52","0","268.05","0","268.72","0","268","0","267.91","0","267.83","0","268.06","0","269.27","0","267.78","0","267.91","0","267.9","0","268.61","0","267.92","0","267.79","0","267.92","0","267.88","0","268.79","0","268.45","0","268.54","0","268.93","0","267.83","0","267.89","0","267.92","0","267.99","0","267.98","0","267.89","0","267.77","0","267.82","0","268.5","0"
"12/04/2010","02:30:00","268.83","0","268.51","0","267.98","0","268.76","0","267.93","0","267.83","0","267.8","0","268.04","0","269.27","0","267.79","0","267.93","0","267.92","0","268.6","0","267.91","0","267.8","0","267.91","0","267.89","0","268.78","0","268.42","0","268.52","0","268.93","0","267.86","0","267.91","0","267.94","0","268.02","0","267.97","0","267.88","0","267.8","0","267.84","0","268.5","0"
"12/04/2010","03:30:00","269.85","0","268.89","0","268.06","0","269.35","0","268.04","0","267.92","0","267.88","0","268.16","0","270.14","0","268.08","0","268.08","0","268.08","0","268.92","0","268.01","0","267.94","0","268.09","0","268.01","0","269.31","0","268.79","0","268.73","0","269.42","0","267.97","0","268.06","0","268.04","0","268.13","0","268.02","0","268.05","0","267.98","0","267.99","0","268.62","0"
"12/04/2010","04:30:00","269.8","0","268.88","0","268.1","0","269.47","0","268.1","0","268","0","268","0","268.19","0","270.05","0","268.13","0","268.1","0","268.09","0","268.94","0","268.08","0","267.98","0","268.12","0","268.06","0","269.29","0","268.77","0","268.83","0","269.45","0","268.02","0","268.12","0","268.07","0","268.15","0","268.1","0","268.1","0","267.99","0","267.98","0","268.66","0"
"12/04/2010","05:30:00","269.66","0","268.87","0","268.07","0","269.54","0","268.15","0","268","0","268.02","0","268.13","0","270.12","0","268.1","0","268.1","0","268.05","0","268.99","0","268.08","0","267.93","0","268.1","0","268.02","0","269.36","0","268.86","0","269","0","269.58","0","267.99","0","268.07","0","268.01","0","268.14","0","268.01","0","268.05","0","267.97","0","267.97","0","268.76","0"
"12/04/2010","06:30:00","269.78","0","268.99","0","268.11","0","269.62","0","268.08","0","268.02","0","267.96","0","268.1","0","270.38","0","268.09","0","268.07","0","268","0","269.1","0","268.01","0","267.92","0","268.03","0","267.96","0","269.5","0","269.02","0","269.02","0","269.59","0","267.95","0","267.98","0","267.98","0","268.02","0","267.98","0","268","0","267.95","0","267.93","0","268.8","0"
"12/04/2010","07:30:00","269.66","0","269.56","0","268.07","0","269.62","0","268.11","0","267.88","0","267.79","0","267.99","0","269.63","0","268.1","0","267.93","0","268.01","0","269.99","0","267.93","0","267.86","0","267.99","0","267.92","0","269.49","0","269.08","0","269.16","0","269.66","0","267.93","0","267.95","0","267.89","0","268.01","0","267.96","0","267.99","0","267.91","0","267.89","0","269.14","0"
"12/04/2010","08:30:00","269.42","0","269.79","0","268.32","0","269.73","0","268.37","0","268.32","0","268.31","0","268.43","0","269.91","0","268.5","0","268.43","0","268.3","0","269.94","0","268.43","0","268.31","0","268.43","0","268.36","0","269.72","0","269.4","0","269.28","0","269.78","0","268.26","0","268.36","0","268.34","0","268.41","0","268.39","0","268.38","0","268.23","0","268.26","0","269.2","0"
"12/04/2010","09:30:00","269.62","0","269.97","0","269.07","0","269.77","0","269.19","0","269.54","0","269.75","0","269.45","0","270.57","0","269.56","0","269.66","0","268.92","0","269.65","0","269.56","0","269.26","0","269.47","0","269.33","0","270.02","0","269.62","0","269.83","0","269.92","0","269.09","0","269.35","0","269.5","0","269.35","0","269.34","0","269.15","0","268.97","0","269.14","0","269.57","0"
"12/04/2010","10:30:00","269.69","0","269.91","0","269.46","0","270","0","269.6","0","269.65","0","269.73","0","269.66","0","270.46","0","269.89","0","269.74","0","269.28","0","269.99","0","269.78","0","269.57","0","269.72","0","269.66","0","270.06","0","269.97","0","269.83","0","269.89","0","269.47","0","269.72","0","269.65","0","269.78","0","269.66","0","269.59","0","269.35","0","269.4","0","269.76","0"
"12/04/2010","11:30:00","270.43","0","270.68","0","270.27","0","270.94","0","270.53","0","270.65","0","270.7","0","270.63","0","271.47","0","271.15","0","270.78","0","270","0","270.74","0","270.83","0","270.6","0","270.74","0","270.67","0","270.95","0","270.91","0","270.67","0","270.72","0","270.48","0","270.67","0","270.56","0","270.79","0","270.56","0","270.63","0","270.18","0","270.36","0","270.7","0"
"12/04/2010","12:30:00","270.7","0","270.78","0","270.52","0","271.12","0","270.7","0","270.81","0","270.83","0","270.76","0","271.77","0","271.37","0","270.95","0","270.16","0","270.88","0","270.97","0","270.64","0","270.84","0","270.83","0","271.11","0","271.03","0","270.82","0","270.86","0","270.63","0","270.86","0","270.77","0","270.99","0","270.84","0","270.7","0","270.32","0","270.51","0","270.86","0"
"12/04/2010","13:30:00","271.11","0","271.2","0","270.87","0","271.41","0","271.11","0","271.25","0","271.3","0","271.14","0","272.25","0","271.74","0","271.35","0","270.47","0","271.29","0","271.39","0","270.95","0","271.28","0","271.26","0","271.5","0","271.32","0","271.15","0","271.24","0","270.99","0","271.34","0","271.15","0","271.37","0","271.2","0","271.07","0","270.66","0","270.88","0","271.16","0"
"12/04/2010","14:30:00","272.22","0","272.63","0","271.85","0","272.74","0","272.37","0","272.59","0","272.71","0","272.29","0","273.79","0","273.23","0","272.66","0","271.47","0","272.66","0","272.75","0","272.3","0","272.54","0","272.4","0","272.92","0","272.73","0","272.53","0","272.51","0","272.19","0","272.68","0","272.35","0","272.77","0","272.52","0","272.43","0","271.77","0","272.1","0","272.61","0"
"12/04/2010","15:30:00","272.31","0","272.42","0","271.7","0","272.46","0","272.09","0","272.21","0","272.4","0","272.01","0","273.53","0","272.68","0","272.3","0","271.57","0","272.41","0","272.33","0","272.02","0","272.19","0","272.11","0","272.65","0","272.41","0","272.18","0","272.25","0","271.91","0","272.39","0","272.06","0","272.45","0","272.32","0","271.94","0","271.57","0","271.87","0","272.22","0"
"12/04/2010","16:30:00","271.67","0","271.57","0","271.13","0","271.64","0","271.35","0","271.22","0","271.26","0","271.32","0","272.02","0","271.32","0","271.26","0","271.2","0","271.4","0","271.23","0","271.17","0","271.33","0","271.29","0","271.64","0","271.55","0","271.36","0","271.4","0","271.22","0","271.37","0","271.28","0","271.42","0","271.37","0","271.4","0","271.11","0","271.23","0","271.5","0"
"12/04/2010","17:30:00","270.58","0","270.39","0","270.12","0","270.53","0","270.13","0","269.87","0","269.85","0","270.13","0","270.56","0","269.89","0","269.89","0","270.16","0","270.28","0","269.95","0","270.03","0","270.09","0","270.1","0","270.43","0","270.43","0","270.26","0","270.33","0","270.02","0","270.02","0","270.06","0","270.11","0","270.09","0","270.26","0","270.1","0","270.13","0","270.4","0"
"12/04/2010","18:30:00","270.77","0","270.71","0","270.07","0","271.09","0","270.07","0","269.92","0","269.89","0","270.08","0","271.33","0","269.92","0","269.91","0","270.05","0","270.95","0","269.91","0","269.93","0","269.99","0","269.95","0","270.94","0","270.85","0","270.54","0","270.87","0","269.91","0","270.03","0","270.03","0","270.1","0","270.05","0","270.07","0","270","0","269.99","0","270.71","0"
"12/04/2010","19:30:00","270.04","0","270","0","269.38","0","270.37","0","269.37","0","269.21","0","269.19","0","269.38","0","270.6","0","269.22","0","269.24","0","269.41","0","270.17","0","269.22","0","269.25","0","269.37","0","269.32","0","270.21","0","270.12","0","269.84","0","270.11","0","269.28","0","269.33","0","269.34","0","269.4","0","269.36","0","269.37","0","269.28","0","269.29","0","270.01","0"
"12/04/2010","20:30:00","269.73","0","269.81","0","269.31","0","270.15","0","269.32","0","269.23","0","269.22","0","269.37","0","270.23","0","269.26","0","269.26","0","269.34","0","269.89","0","269.23","0","269.19","0","269.34","0","269.24","0","269.96","0","269.91","0","269.76","0","269.91","0","269.2","0","269.34","0","269.34","0","269.39","0","269.38","0","269.25","0","269.22","0","269.24","0","269.79","0"
"12/04/2010","21:30:00","269.45","0","269.51","0","269.05","0","269.76","0","269.05","0","268.97","0","268.95","0","269.08","0","269.89","0","268.98","0","268.98","0","269.06","0","269.59","0","268.95","0","268.91","0","269.06","0","268.97","0","269.66","0","269.63","0","269.47","0","269.6","0","268.92","0","269.05","0","269.06","0","269.15","0","269.13","0","268.98","0","268.92","0","268.97","0","269.48","0"
"12/04/2010","22:30:00","269.53","0","269.64","0","269.07","0","269.89","0","269.08","0","268.99","0","268.99","0","269.17","0","270.01","0","269.12","0","269.1","0","269.14","0","269.7","0","269.06","0","269.01","0","269.17","0","269.09","0","269.77","0","269.73","0","269.61","0","269.72","0","268.99","0","269.17","0","269.15","0","269.24","0","269.22","0","269.06","0","269.03","0","269.05","0","269.56","0"
"12/04/2010","23:30:00","269.82","0","269.92","0","269.27","0","270.26","0","269.26","0","269.21","0","269.16","0","269.39","0","270.33","0","269.32","0","269.27","0","269.32","0","269.97","0","269.25","0","269.23","0","269.38","0","269.26","0","270.07","0","270","0","269.82","0","270.04","0","269.19","0","269.35","0","269.35","0","269.36","0","269.35","0","269.25","0","269.2","0","269.19","0","269.8","0"
"12/05/2010","00:30:00","269.88","0","269.83","0","269.11","0","269.91","0","269.07","0","269.01","0","269","0","269.12","0","270.56","0","269.09","0","269.06","0","269.06","0","270.09","0","269.03","0","268.97","0","269.1","0","269.03","0","270.05","0","269.93","0","269.56","0","269.87","0","268.91","0","269.13","0","269.08","0","269.17","0","269.1","0","269.07","0","269.01","0","268.99","0","269.71","0"
"12/05/2010","01:30:00","269.76","0","269.64","0","268.82","0","269.78","0","268.81","0","268.81","0","268.82","0","268.82","0","270.32","0","268.84","0","268.87","0","268.74","0","269.8","0","268.76","0","268.69","0","268.81","0","268.74","0","269.86","0","269.7","0","269.46","0","269.77","0","268.64","0","268.8","0","268.81","0","268.82","0","268.79","0","268.76","0","268.69","0","268.68","0","269.56","0"
"12/05/2010","02:30:00","269.7","0","269.56","0","268.57","0","269.55","0","268.59","0","268.58","0","268.61","0","268.57","0","270.47","0","268.62","0","268.7","0","268.49","0","269.72","0","268.49","0","268.43","0","268.56","0","268.51","0","269.84","0","269.56","0","269.4","0","269.79","0","268.38","0","268.51","0","268.55","0","268.52","0","268.52","0","268.45","0","268.39","0","268.37","0","269.35","0"
"12/05/2010","03:30:00","269.08","0","269.38","0","268.2","0","269.65","0","268.24","0","268.24","0","268.21","0","268.18","0","269.98","0","268.33","0","268.32","0","268.07","0","269.92","0","268.2","0","268.08","0","268.28","0","268.17","0","269.54","0","269.29","0","269.1","0","269.53","0","268.06","0","268.15","0","268.19","0","268.17","0","268.17","0","268.14","0","268.02","0","267.99","0","269.05","0"
"12/05/2010","04:30:00","268.55","0","268.99","0","268.05","0","269.65","0","268.1","0","268.04","0","267.99","0","268.01","0","269.2","0","268.17","0","268.08","0","267.95","0","269.4","0","268.04","0","267.94","0","268.11","0","268.07","0","268.99","0","268.88","0","268.82","0","268.88","0","267.93","0","268.05","0","268.01","0","268.05","0","268.02","0","268.05","0","267.9","0","267.87","0","268.69","0"
"12/05/2010","05:30:00","268.45","0","269.12","0","268.13","0","269.29","0","268.2","0","268.11","0","268.02","0","268.09","0","269.04","0","268.3","0","268.18","0","268.06","0","269.43","0","268.11","0","268.07","0","268.22","0","268.17","0","268.92","0","268.73","0","269.04","0","268.79","0","267.96","0","268.15","0","268.12","0","268.12","0","268.11","0","268.16","0","268.02","0","267.99","0","268.7","0"
"12/05/2010","06:30:00","269.24","0","269.73","0","268.35","0","269.72","0","268.46","0","268.38","0","268.35","0","268.38","0","269.5","0","268.57","0","268.43","0","268.26","0","270.08","0","268.31","0","268.31","0","268.43","0","268.36","0","269.46","0","269.08","0","269.46","0","269.55","0","268.2","0","268.39","0","268.33","0","268.35","0","268.34","0","268.35","0","268.17","0","268.17","0","269.33","0"
"12/05/2010","07:30:00","270.14","0","269.91","0","268.78","0","270.21","0","268.8","0","268.73","0","268.69","0","268.79","0","270.88","0","269.02","0","268.92","0","268.73","0","270","0","268.68","0","268.77","0","268.83","0","268.73","0","270.18","0","269.86","0","270.22","0","270.06","0","268.73","0","268.83","0","268.75","0","268.81","0","268.74","0","268.74","0","268.67","0","268.67","0","269.41","0"
"12/05/2010","08:30:00","269.78","0","270.52","0","269.13","0","270.49","0","269.24","0","269.21","0","269.31","0","269.29","0","270.38","0","269.42","0","269.37","0","269.13","0","270.94","0","269.37","0","269.26","0","269.35","0","269.31","0","270.2","0","269.78","0","270.22","0","270.12","0","269.07","0","269.32","0","269.34","0","269.31","0","269.35","0","269.36","0","269.06","0","269.09","0","270.16","0"
"12/05/2010","09:30:00","269.86","0","270.69","0","269.11","0","270.45","0","269.77","0","269.74","0","270.09","0","269.96","0","270.27","0","269.9","0","269.86","0","269.4","0","271.02","0","270.16","0","269.8","0","269.71","0","269.81","0","270.19","0","269.85","0","270.38","0","269.96","0","269.33","0","269.83","0","269.76","0","269.79","0","270.12","0","270.19","0","269.05","0","269.33","0","270.72","0"
"12/05/2010","10:30:00","273.64","0","274.82","0","271.85","0","273.75","0","272.56","0","273.01","0","273.66","0","273.02","0","274.6","0","273.4","0","272.88","0","272.07","0","275.25","0","273.45","0","273.2","0","272.74","0","272.74","0","274.08","0","272.94","0","273.67","0","273.96","0","272.18","0","273.16","0","273.16","0","273.05","0","273.28","0","273.3","0","271.84","0","272.07","0","274.23","0"
"12/05/2010","11:30:00","274.22","0","275.32","0","273.63","0","275.18","0","274.56","0","275.02","0","275.86","0","275.09","0","275.76","0","275.48","0","275.14","0","273.61","0","275.82","0","275.95","0","275.21","0","274.84","0","274.76","0","275.03","0","274.52","0","274.86","0","274.52","0","274.2","0","275.07","0","275.04","0","275.09","0","275.4","0","275.49","0","273.69","0","274.23","0","275.46","0"
"12/05/2010","12:30:00","275.39","0","275.98","0","274.62","0","276.26","0","275.3","0","275.88","0","276.3","0","275.51","0","276.95","0","276.14","0","276.18","0","274.28","0","276.31","0","276.41","0","275.38","0","275.66","0","275.4","0","276.11","0","275.82","0","275.84","0","275.69","0","275.03","0","275.49","0","275.62","0","275.96","0","275.84","0","275.8","0","274.45","0","275","0","275.79","0"
"12/05/2010","13:30:00","276.79","0","277.59","0","275.26","0","277.57","0","276.15","0","277.3","0","278.2","0","276.57","0","278.47","0","277.29","0","277.83","0","275.18","0","277.17","0","277.25","0","276.53","0","276.69","0","276.28","0","277.74","0","277.23","0","277.68","0","277.66","0","276.04","0","276.74","0","277.05","0","276.91","0","276.96","0","276.37","0","275.33","0","275.92","0","277","0"
"12/05/2010","14:30:00","276.88","0","277.91","0","275.77","0","277.75","0","276.56","0","277.34","0","278.29","0","276.74","0","278.59","0","277.47","0","277.92","0","275.66","0","277.57","0","277.14","0","276.73","0","277.15","0","276.83","0","277.93","0","277.64","0","277.91","0","277.58","0","276.24","0","277.32","0","277.22","0","277.24","0","277.4","0","276.9","0","275.88","0","276.6","0","277.31","0"
"12/05/2010","15:30:00","274.1","0","274.29","0","273.66","0","274.53","0","273.8","0","274.05","0","273.83","0","273.93","0","274.44","0","274.79","0","274.38","0","273.49","0","274.14","0","273.6","0","274.07","0","274.51","0","274.31","0","274.38","0","274.34","0","274.61","0","274.45","0","273.59","0","274.11","0","274.06","0","273.93","0","273.74","0","273.8","0","273.51","0","274.18","0","274.18","0"
"12/05/2010","16:30:00","273.65","0","273.77","0","273.19","0","274.01","0","273.24","0","273.35","0","273.29","0","273.43","0","273.98","0","273.68","0","273.8","0","273.04","0","273.52","0","273.15","0","273.43","0","273.7","0","273.51","0","273.83","0","273.72","0","274.31","0","273.86","0","273.14","0","273.43","0","273.5","0","273.4","0","273.3","0","273.25","0","273.08","0","273.45","0","273.92","0"
"12/05/2010","17:30:00","273.23","0","273.25","0","272.88","0","273.49","0","272.89","0","272.8","0","272.82","0","272.91","0","273.4","0","272.84","0","272.88","0","272.86","0","273.22","0","272.85","0","272.76","0","273.01","0","272.89","0","273.26","0","273.18","0","273.7","0","273.2","0","272.84","0","272.91","0","272.87","0","272.95","0","272.91","0","272.95","0","272.8","0","272.82","0","273.6","0"
"12/05/2010","18:30:00","272.43","0","272.6","0","271.85","0","272.95","0","271.83","0","271.7","0","271.52","0","271.83","0","272.66","0","271.72","0","271.73","0","271.87","0","273.1","0","271.62","0","271.5","0","271.83","0","271.65","0","272.53","0","272.31","0","272.65","0","272.55","0","271.81","0","271.59","0","271.62","0","271.82","0","271.73","0","271.76","0","271.72","0","271.77","0","272.66","0"
"12/05/2010","19:30:00","271.28","0","271.3","0","270.35","0","271.53","0","270.15","0","269.8","0","269.78","0","270.17","0","271.39","0","269.92","0","270.16","0","270.37","0","271.4","0","270.06","0","269.93","0","270.2","0","269.97","0","271.16","0","270.95","0","271.03","0","270.99","0","270.46","0","269.99","0","270.09","0","270.42","0","270.37","0","270.5","0","270.42","0","270.52","0","271.37","0"
"12/05/2010","20:30:00","269.24","0","269.32","0","268.16","0","269.39","0","267.67","0","267.57","0","267.38","0","268.03","0","269.52","0","267.27","0","267.93","0","268.15","0","268.88","0","267.81","0","267.25","0","267.86","0","267.77","0","269.09","0","268.78","0","268.69","0","268.73","0","268.09","0","267.34","0","267.51","0","267.97","0","267.74","0","268","0","268.18","0","268.17","0","268.87","0"
"12/05/2010","21:30:00","267.94","0","267.58","0","266.45","0","267.85","0","265.85","0","265.81","0","265.77","0","266.18","0","268.56","0","265.47","0","265.87","0","266","0","266.92","0","265.87","0","265.45","0","265.78","0","265.8","0","267.44","0","266.71","0","266.82","0","266.91","0","266.14","0","265.79","0","265.51","0","265.98","0","265.76","0","266.2","0","266.23","0","266.07","0","267.11","0"
"12/05/2010","22:30:00","266.68","0","266.24","0","265.2","0","266.63","0","264.67","0","264.45","0","264.65","0","265.06","0","267.51","0","264.38","0","264.83","0","264.88","0","265.69","0","264.66","0","264.13","0","264.7","0","264.68","0","266.32","0","265.61","0","265.78","0","265.9","0","265.17","0","264.85","0","264.62","0","264.89","0","264.88","0","265.02","0","265.01","0","265.01","0","265.86","0"
"12/05/2010","23:30:00","266.35","0","265.83","0","264.93","0","266.2","0","264.34","0","264.34","0","264.34","0","264.79","0","267.18","0","263.87","0","264.21","0","264.26","0","265.05","0","264.18","0","263.55","0","264.1","0","264.1","0","265.72","0","264.85","0","264.85","0","265.01","0","264.18","0","263.75","0","263.54","0","263.76","0","263.72","0","264.04","0","264.07","0","263.81","0","264.88","0"
"12/06/2010","00:30:00","265.73","0","264.98","0","263.89","0","265.35","0","263.15","0","263.09","0","263.16","0","264.13","0","266.25","0","263.02","0","263.39","0","263.66","0","264.57","0","263.55","0","262.77","0","263.61","0","263.41","0","265.17","0","264.56","0","264.64","0","264.86","0","264.02","0","263.56","0","263.42","0","263.63","0","263.72","0","264.17","0","264.14","0","263.78","0","264.81","0"
"12/06/2010","01:30:00","265.07","0","264.35","0","263.53","0","264.91","0","262.96","0","262.83","0","262.81","0","263.47","0","265.74","0","262.82","0","263.16","0","263.25","0","264.03","0","262.96","0","262.27","0","263.08","0","263.15","0","264.8","0","264.37","0","264.52","0","264.71","0","263.98","0","263.57","0","263.63","0","263.74","0","263.71","0","263.97","0","264.25","0","263.7","0","264.58","0"
"12/06/2010","02:30:00","265.95","0","265.43","0","264.67","0","265.83","0","264.14","0","264.22","0","264.14","0","264.76","0","266.45","0","263.73","0","264.35","0","264.56","0","265.11","0","264.31","0","263.48","0","264.33","0","264.47","0","265.54","0","265.12","0","265.26","0","265.17","0","264.6","0","264.09","0","264.17","0","264.52","0","264.36","0","264.36","0","264.53","0","264.32","0","265.19","0"
"12/06/2010","03:30:00","264.78","0","264.18","0","263.42","0","264.77","0","262.92","0","262.75","0","262.93","0","263.18","0","265.44","0","262.77","0","263.29","0","263.16","0","263.91","0","262.85","0","262.05","0","262.9","0","262.96","0","264.41","0","263.85","0","264.25","0","264.15","0","263.44","0","262.66","0","262.6","0","262.96","0","262.82","0","263.1","0","263.32","0","263.29","0","264.22","0"
"12/06/2010","04:30:00","265.56","0","264.66","0","263.86","0","265.25","0","262.95","0","262.6","0","263.16","0","264.15","0","265.99","0","263.02","0","263.83","0","264.06","0","264.56","0","263.54","0","262.63","0","263.21","0","263.21","0","264.71","0","264.03","0","264.17","0","264.15","0","263.24","0","262.39","0","262.27","0","262.78","0","262.53","0","263.16","0","262.65","0","262.42","0","264.26","0"
"12/06/2010","05:30:00","264.04","0","263.09","0","262.29","0","263.7","0","261.7","0","261.43","0","261.38","0","262.31","0","264.4","0","261.77","0","261.89","0","261.83","0","262.94","0","261.7","0","261.36","0","261.64","0","261.64","0","263.29","0","262.78","0","262.6","0","262.88","0","261.82","0","261.41","0","261.05","0","261.47","0","261.62","0","261.79","0","261.89","0","261.52","0","262.73","0"
"12/06/2010","06:30:00","264.36","0","263.71","0","262.75","0","264.13","0","262.51","0","261.93","0","262.4","0","262.68","0","264.82","0","261.98","0","262.26","0","262.24","0","263.21","0","262.1","0","261.6","0","261.64","0","261.83","0","263.7","0","263.15","0","263.11","0","263.09","0","262.37","0","261.61","0","261.37","0","262.05","0","261.93","0","262.32","0","262.18","0","261.89","0","263.24","0"
"12/06/2010","07:30:00","266.52","0","266","0","265.05","0","266.27","0","264.61","0","264.32","0","264.44","0","265.4","0","266.64","0","264.37","0","265.18","0","265.57","0","266.04","0","265.03","0","264.53","0","265.42","0","265.21","0","266.51","0","266.72","0","266.77","0","266.67","0","266.48","0","265.38","0","265.86","0","265.94","0","265.95","0","265.96","0","266.23","0","265.91","0","266.9","0"
"12/06/2010","08:30:00","268.43","0","268.75","0","267.69","0","268.78","0","267.6","0","267.57","0","267.42","0","267.83","0","268.55","0","267.51","0","267.63","0","267.95","0","269.07","0","267.61","0","267.39","0","267.95","0","267.83","0","268.66","0","268.76","0","268.62","0","268.56","0","268.25","0","267.56","0","267.73","0","267.84","0","268.06","0","267.86","0","267.82","0","267.85","0","269.15","0"
"12/06/2010","09:30:00","271.71","0","272.64","0","271.01","0","272.47","0","271.55","0","271.13","0","271.5","0","271.48","0","271.92","0","271.58","0","271.06","0","271.41","0","272.81","0","271.33","0","271.09","0","271.63","0","271.91","0","272.22","0","272.39","0","272.34","0","271.95","0","272.04","0","271.32","0","271.31","0","271.25","0","272","0","271.92","0","271.22","0","271.12","0","273.14","0"
"12/06/2010","10:30:00","277.34","0","280.59","0","276.19","0","279.32","0","278.05","0","277.69","0","277.88","0","278.38","0","277.97","0","278.74","0","277.4","0","277.7","0","281.74","0","278.59","0","278.99","0","278.21","0","278.83","0","278.98","0","279.04","0","279.26","0","278.34","0","278.09","0","278.5","0","277.8","0","277.57","0","279.05","0","279.76","0","276.74","0","277.31","0","281.7","0"
"12/06/2010","11:30:00","281.67","0","284.71","0","280.64","0","284.28","0","282.31","0","284.07","0","284.6","0","282.87","0","282.54","0","283.71","0","283.18","0","281.1","0","283.53","0","283.1","0","283.1","0","283.7","0","282.99","0","283.53","0","283.68","0","285.21","0","283.22","0","282.54","0","283.32","0","283.37","0","282.52","0","283.75","0","283.57","0","281.17","0","282.5","0","283.92","0"
"12/06/2010","12:30:00","284.21","0","286.86","0","283.25","0","285.89","0","285.08","0","285.29","0","286.22","0","284.94","0","284.73","0","285.78","0","285.1","0","283.92","0","286.49","0","285.55","0","286.63","0","285.71","0","285.57","0","285.52","0","285.35","0","286.33","0","285.15","0","284.38","0","285.75","0","284.8","0","284.86","0","286","0","285.91","0","283.86","0","284.65","0","286.3","0"
"12/06/2010","13:30:00","284.43","0","285.05","0","283.26","0","284.66","0","284.34","0","284.27","0","285.05","0","284.21","0","284.88","0","284.78","0","284.34","0","283.52","0","285.22","0","284.27","0","284.6","0","284.31","0","284.39","0","284.76","0","284.41","0","284.89","0","284.71","0","283.67","0","284.64","0","283.81","0","284.07","0","284.79","0","284.7","0","283.31","0","284.04","0","284.93","0"
"12/06/2010","14:30:00","281.1","0","281.34","0","280.93","0","281.7","0","281.28","0","281.26","0","281.41","0","281.26","0","281.73","0","281.38","0","281.3","0","280.64","0","281.34","0","281.06","0","281.08","0","281.38","0","281.32","0","281.44","0","281.39","0","281.64","0","281.3","0","281.17","0","281.26","0","281.08","0","280.89","0","281.04","0","281.31","0","280.76","0","281.11","0","281.32","0"
"12/06/2010","15:30:00","280.33","0","280.57","0","280.13","0","280.75","0","280.39","0","280.38","0","280.51","0","280.44","0","280.8","0","280.43","0","280.44","0","279.87","0","280.42","0","280.21","0","280.27","0","280.52","0","280.42","0","280.56","0","280.47","0","280.69","0","280.4","0","280.26","0","280.38","0","280.24","0","280.07","0","280.24","0","280.41","0","279.98","0","280.3","0","280.47","0"
"12/06/2010","16:30:00","278.4","0","278.53","0","278.06","0","278.65","0","278.17","0","278.05","0","278.16","0","278.31","0","278.49","0","277.99","0","278.19","0","278.01","0","278.23","0","278.01","0","278.05","0","278.2","0","278.13","0","278.39","0","278.3","0","278.46","0","278.24","0","278.13","0","278.19","0","278.12","0","278.05","0","278.26","0","278.32","0","278","0","278.26","0","278.41","0"
"12/06/2010","17:30:00","276.63","0","276.32","0","276.36","0","276.8","0","276.22","0","276.13","0","275.95","0","276.47","0","276.42","0","275.85","0","276.28","0","276.44","0","276.17","0","276.01","0","275.81","0","276.42","0","276.31","0","276.55","0","276.75","0","276.84","0","276.7","0","276.52","0","276.01","0","276.3","0","276.33","0","276.28","0","276.33","0","276.36","0","276.59","0","276.72","0"
"12/06/2010","18:30:00","276.43","0","276.11","0","275.15","0","276.35","0","275.14","0","274.97","0","274.87","0","275.34","0","276.26","0","274.75","0","274.94","0","275.39","0","276.19","0","274.93","0","274.8","0","275.12","0","274.95","0","276.23","0","276.2","0","276","0","276.37","0","275.22","0","275.02","0","275.24","0","275.21","0","275.19","0","275.27","0","275.26","0","275.34","0","276.23","0"
"12/06/2010","19:30:00","275.79","0","275.38","0","274.11","0","275.31","0","273.89","0","273.94","0","273.83","0","274.21","0","275.81","0","273.46","0","273.77","0","274.04","0","275.27","0","273.86","0","273.54","0","274","0","273.83","0","275.52","0","275.34","0","275","0","275.56","0","273.86","0","273.83","0","273.92","0","273.87","0","273.81","0","274.08","0","274.11","0","274.07","0","275.17","0"
"12/06/2010","20:30:00","274.98","0","275.01","0","273.69","0","274.9","0","273.6","0","273.51","0","273.41","0","273.72","0","275.11","0","273.29","0","273.54","0","273.71","0","275.3","0","273.52","0","273.27","0","273.72","0","273.58","0","275.04","0","274.8","0","274.83","0","275.23","0","273.97","0","273.65","0","273.87","0","273.86","0","273.73","0","273.76","0","273.84","0","273.81","0","275.01","0"
"12/06/2010","21:30:00","274.84","0","274.91","0","274.09","0","275.17","0","273.98","0","273.91","0","273.81","0","274.16","0","274.91","0","273.64","0","274.03","0","274.09","0","275.39","0","273.74","0","273.4","0","274.17","0","273.89","0","274.94","0","274.76","0","274.98","0","275.2","0","274.29","0","273.47","0","274.13","0","274.12","0","273.95","0","274.01","0","274.23","0","274.3","0","275.22","0"
"12/06/2010","22:30:00","275.46","0","275.51","0","274.81","0","275.72","0","274.69","0","274.77","0","274.68","0","274.89","0","275.52","0","274.39","0","274.81","0","274.82","0","275.7","0","274.41","0","274.12","0","274.84","0","274.65","0","275.5","0","275.34","0","275.52","0","275.64","0","274.94","0","274.17","0","274.88","0","274.81","0","274.62","0","274.68","0","274.96","0","275.03","0","275.65","0"
"12/06/2010","23:30:00","271.94","0","271.79","0","270.95","0","272.21","0","270.65","0","270.61","0","270.47","0","271.17","0","272.04","0","270.26","0","271","0","271.3","0","272.85","0","270.66","0","270.03","0","271.21","0","270.71","0","272.06","0","272.05","0","272.03","0","272.37","0","271.36","0","270.17","0","270.85","0","271.27","0","270.95","0","271.01","0","271.37","0","271.44","0","272.4","0"
"12/07/2010","00:30:00","272.45","0","272.12","0","271.55","0","272.53","0","271.31","0","270.99","0","271.21","0","271.66","0","272.45","0","270.53","0","271.31","0","271.38","0","272.55","0","270.91","0","269.9","0","271.05","0","270.88","0","272.34","0","272.24","0","272.11","0","272.53","0","271.51","0","270.4","0","271.11","0","271.26","0","271.01","0","271.09","0","271.5","0","271.53","0","272.3","0"
"12/07/2010","01:30:00","273.52","0","273.41","0","272.92","0","273.65","0","272.44","0","272.64","0","272.64","0","272.99","0","273.54","0","272.12","0","272.9","0","272.78","0","273.73","0","272.48","0","272.12","0","273.03","0","272.9","0","273.64","0","273.65","0","273.71","0","273.96","0","273.32","0","271.97","0","272.91","0","272.8","0","272.46","0","272.56","0","273.09","0","273.12","0","273.68","0"
"12/07/2010","02:30:00","274.51","0","274.58","0","273.8","0","274.65","0","273.55","0","273.72","0","273.68","0","273.93","0","274.77","0","273.16","0","274","0","273.86","0","274.59","0","273.68","0","273.46","0","273.97","0","273.8","0","274.66","0","274.49","0","274.52","0","274.81","0","273.99","0","273.61","0","273.95","0","273.82","0","273.59","0","273.46","0","273.93","0","273.98","0","274.52","0"
"12/07/2010","03:30:00","273.74","0","273.72","0","272.97","0","273.78","0","272.74","0","272.78","0","272.72","0","273.01","0","274.13","0","272.19","0","272.89","0","273.03","0","273.77","0","272.84","0","272.57","0","273.01","0","272.86","0","273.86","0","273.65","0","273.51","0","273.92","0","272.93","0","272.77","0","272.9","0","272.77","0","272.55","0","272.66","0","272.98","0","273","0","273.56","0"
"12/07/2010","04:30:00","272.5","0","272.6","0","271.9","0","272.74","0","271.6","0","271.7","0","271.7","0","271.94","0","272.9","0","270.99","0","271.94","0","272.02","0","272.74","0","271.69","0","271.34","0","272.01","0","271.82","0","272.74","0","272.59","0","272.59","0","272.85","0","272.12","0","271.61","0","271.91","0","271.71","0","271.37","0","271.49","0","271.96","0","272.06","0","272.59","0"
"12/07/2010","05:30:00","272.58","0","272.71","0","272.41","0","272.88","0","272.13","0","272.22","0","272.24","0","272.49","0","272.78","0","271.71","0","272.51","0","272.47","0","272.8","0","272.26","0","272.14","0","272.58","0","272.38","0","272.78","0","272.71","0","272.85","0","272.92","0","272.49","0","272.18","0","272.38","0","272.24","0","272.04","0","272.05","0","272.43","0","272.48","0","272.72","0"
"12/07/2010","06:30:00","272.72","0","272.76","0","272.71","0","273.02","0","272.5","0","272.6","0","272.58","0","272.78","0","272.84","0","272.2","0","272.87","0","272.82","0","272.87","0","272.63","0","272.53","0","272.78","0","272.72","0","272.82","0","272.74","0","272.95","0","272.95","0","272.74","0","272.62","0","272.69","0","272.66","0","272.49","0","272.42","0","272.62","0","272.75","0","272.9","0"
"12/07/2010","07:30:00","272.23","0","272.35","0","272.22","0","272.47","0","272.01","0","272.03","0","272","0","272.25","0","272.41","0","271.7","0","272.26","0","272.34","0","272.44","0","272.1","0","271.96","0","272.29","0","272.17","0","272.4","0","272.34","0","272.48","0","272.5","0","272.23","0","272.14","0","272.18","0","272.19","0","272","0","272.01","0","272.15","0","272.2","0","272.44","0"
"12/07/2010","08:30:00","273.84","0","273.8","0","273.43","0","273.79","0","273.41","0","273.43","0","273.41","0","273.52","0","273.98","0","273.32","0","273.51","0","273.46","0","273.74","0","273.38","0","273.43","0","273.56","0","273.53","0","273.87","0","273.77","0","273.75","0","273.91","0","273.51","0","273.48","0","273.48","0","273.47","0","273.41","0","273.3","0","273.36","0","273.45","0","273.72","0"
"12/07/2010","09:30:00","274.4","0","274.22","0","273.83","0","274.23","0","273.86","0","273.89","0","273.9","0","274.02","0","274.52","0","273.97","0","274","0","273.93","0","274.1","0","273.86","0","273.98","0","273.99","0","273.94","0","274.31","0","274.18","0","274.1","0","274.32","0","273.85","0","273.98","0","273.94","0","273.96","0","273.93","0","273.85","0","273.8","0","273.91","0","274.11","0"
"12/07/2010","10:30:00","276.61","0","276.22","0","275.47","0","276.28","0","275.74","0","275.93","0","276","0","276.02","0","276.56","0","276.2","0","275.78","0","275.61","0","276.07","0","275.73","0","275.96","0","276","0","275.94","0","276.36","0","276.33","0","275.95","0","276.32","0","275.78","0","275.89","0","275.61","0","275.64","0","275.92","0","275.76","0","275.47","0","275.79","0","275.93","0"
"12/07/2010","11:30:00","279.86","0","279.23","0","277.53","0","279.07","0","278.43","0","278.72","0","279.28","0","278.59","0","279.52","0","279.78","0","278.27","0","278.06","0","278.77","0","278.23","0","278.81","0","278.87","0","278.57","0","279.33","0","279.3","0","278.82","0","279.28","0","278.38","0","278.82","0","277.97","0","278.31","0","279.1","0","278.82","0","277.77","0","278.6","0","278.59","0"
"12/07/2010","12:30:00","281.01","0","280.09","0","278.27","0","279.87","0","279.39","0","279.66","0","280.33","0","279.74","0","280.22","0","280.9","0","279.19","0","279.15","0","279.75","0","278.93","0","280.61","0","279.84","0","279.14","0","280.24","0","280.48","0","279.68","0","280.18","0","279.23","0","279.91","0","278.95","0","279.52","0","280.53","0","279.98","0","278.83","0","279.74","0","279.63","0"
"12/07/2010","13:30:00","280.72","0","280.14","0","278.29","0","279.76","0","279.33","0","279.69","0","280.55","0","279.26","0","280.55","0","281.25","0","279.41","0","278.98","0","279.55","0","278.64","0","280.29","0","279.59","0","279.22","0","280.37","0","280.36","0","279.54","0","280.45","0","279.11","0","280.13","0","278.95","0","279.5","0","280.46","0","279.67","0","278.72","0","279.63","0","279.35","0"
"12/07/2010","14:30:00","280.92","0","280.02","0","278.3","0","279.72","0","279.17","0","279.38","0","280.55","0","279.22","0","281.14","0","281.29","0","279.44","0","278.81","0","279.37","0","278.66","0","279.72","0","279.24","0","279.01","0","280.31","0","279.83","0","279.33","0","280.23","0","278.86","0","279.87","0","278.83","0","279.2","0","280.31","0","279.09","0","278.65","0","279.47","0","279.22","0"
"12/07/2010","15:30:00","280.14","0","279.46","0","277.72","0","279","0","278.32","0","278.45","0","279.17","0","278.3","0","281.37","0","280.03","0","278.6","0","277.94","0","278.49","0","277.97","0","278.93","0","278.34","0","278.25","0","279.76","0","278.98","0","278.33","0","279.24","0","278","0","278.82","0","278.02","0","278.31","0","279.44","0","277.85","0","277.79","0","278.48","0","278.55","0"
"12/07/2010","16:30:00","277.8","0","277.56","0","275.92","0","276.88","0","275.88","0","276.02","0","276.45","0","276.41","0","278.5","0","276.87","0","276.5","0","276.03","0","276.14","0","275.92","0","276.01","0","276.19","0","276.14","0","277.55","0","276.93","0","276.42","0","277.22","0","275.99","0","276.66","0","275.85","0","276.33","0","277.11","0","275.8","0","275.82","0","276.14","0","276.3","0"
"12/07/2010","17:30:00","273.02","0","273.3","0","272.84","0","273.37","0","272.26","0","272.36","0","272.36","0","272.7","0","273.25","0","271.8","0","272.81","0","272.88","0","272.96","0","272.63","0","272.22","0","272.85","0","272.64","0","273.22","0","273.06","0","273.13","0","273.31","0","272.91","0","272.62","0","272.61","0","272.72","0","272.46","0","272.47","0","272.77","0","272.78","0","272.87","0"
"12/07/2010","18:30:00","271.32","0","271.56","0","270.78","0","271.63","0","270.24","0","270.29","0","270.15","0","270.64","0","271.76","0","269.61","0","270.51","0","270.73","0","271.51","0","270.53","0","270.11","0","270.86","0","270.52","0","271.64","0","271.55","0","271.43","0","271.7","0","270.74","0","270.39","0","270.51","0","270.37","0","270.02","0","270.24","0","270.59","0","270.57","0","271.11","0"
"12/07/2010","19:30:00","270.57","0","270.82","0","269.82","0","270.79","0","269.49","0","269.5","0","269.41","0","269.81","0","271.11","0","268.9","0","269.77","0","269.85","0","270.74","0","269.66","0","269.33","0","269.95","0","269.74","0","270.84","0","270.65","0","270.52","0","270.77","0","269.92","0","269.41","0","269.64","0","269.5","0","268.99","0","269.11","0","269.56","0","269.57","0","270.26","0"
"12/07/2010","20:30:00","270.66","0","270.71","0","269.87","0","270.93","0","269.34","0","269.53","0","269.44","0","269.88","0","271.25","0","268.88","0","269.94","0","270","0","270.83","0","269.71","0","269.24","0","269.92","0","269.77","0","270.87","0","270.62","0","270.52","0","270.92","0","269.84","0","269.4","0","269.65","0","269.45","0","269.15","0","269.1","0","269.6","0","269.63","0","270.35","0"
"12/07/2010","21:30:00","268.72","0","267.95","0","266.9","0","268.57","0","265.93","0","265.63","0","266.05","0","267.08","0","268.81","0","265.51","0","266.92","0","267.25","0","268.93","0","267.03","0","265.82","0","266.77","0","266.35","0","268.64","0","268.77","0","268.28","0","269.05","0","267.56","0","266.28","0","266.74","0","267.12","0","266.71","0","267.19","0","267.58","0","267.19","0","268.51","0"
"12/07/2010","22:30:00","266.46","0","265.83","0","264.9","0","266.23","0","263.98","0","263.99","0","263.88","0","264.24","0","266.99","0","263.27","0","263.81","0","263.82","0","266.06","0","263.82","0","262.8","0","263.58","0","263.41","0","266.24","0","265.62","0","265.36","0","266.52","0","264.27","0","263.74","0","263.51","0","263.83","0","263.77","0","264.27","0","264.44","0","264.23","0","265.51","0"
"12/07/2010","23:30:00","265.72","0","264.76","0","263.88","0","265.66","0","263.12","0","262.67","0","263.02","0","263.64","0","266.1","0","262.59","0","263.33","0","263.63","0","266.19","0","263.44","0","262.56","0","263.28","0","263.21","0","265.69","0","265.7","0","265.26","0","266.19","0","264.29","0","263.34","0","263.56","0","264.22","0","263.67","0","263.86","0","264.02","0","263.79","0","265.41","0"
"12/08/2010","00:30:00","266.02","0","265.14","0","264.18","0","265.58","0","263.18","0","263.06","0","263.08","0","264.17","0","266.03","0","262.55","0","263.42","0","263.9","0","265.94","0","263.58","0","262.71","0","263.66","0","263.25","0","265.62","0","265.41","0","265.08","0","265.89","0","264.44","0","263.38","0","263.5","0","263.86","0","263.66","0","264.11","0","264.43","0","264.28","0","265.49","0"
"12/08/2010","01:30:00","265.9","0","265.45","0","264.62","0","265.84","0","263.94","0","263.92","0","263.8","0","264.43","0","266.12","0","263.64","0","264.23","0","264.36","0","266.16","0","264.1","0","263.39","0","264.44","0","264.22","0","265.98","0","265.78","0","266.35","0","266.56","0","265.6","0","264.72","0","265.13","0","265.18","0","264.82","0","264.73","0","264.79","0","265.03","0","266.26","0"
"12/08/2010","02:30:00","265.67","0","265.01","0","264.04","0","265.34","0","263.23","0","263.18","0","263.23","0","263.82","0","265.61","0","263.15","0","263.63","0","264.12","0","265.94","0","263.69","0","263.11","0","263.89","0","263.67","0","265.54","0","265.62","0","265.56","0","265.9","0","264.92","0","263.83","0","264.17","0","264.68","0","264.42","0","264.75","0","264.86","0","264.79","0","266.02","0"
"12/08/2010","03:30:00","267.01","0","266.78","0","265.88","0","266.86","0","265.19","0","265.46","0","265.16","0","265.95","0","266.93","0","265.04","0","265.69","0","265.75","0","267.01","0","265.54","0","264.73","0","265.87","0","265.61","0","266.99","0","266.84","0","267.35","0","267.42","0","266.79","0","265.43","0","266.52","0","266.59","0","266.2","0","266.33","0","266.83","0","266.7","0","267.44","0"
"12/08/2010","04:30:00","267.92","0","267.82","0","267.06","0","267.96","0","266.48","0","266.83","0","266.46","0","267.11","0","267.87","0","266.13","0","267.06","0","266.89","0","268.1","0","266.57","0","265.84","0","267.32","0","266.91","0","268.26","0","268.23","0","269.19","0","269.11","0","268.5","0","266.74","0","268.23","0","268.07","0","267.54","0","267.63","0","268.49","0","268.55","0","268.97","0"
"12/08/2010","05:30:00","266.9","0","266.34","0","265.69","0","267.09","0","264.81","0","265.07","0","265.03","0","265.47","0","266.85","0","264.53","0","265.63","0","265.03","0","266.54","0","264.56","0","263.35","0","264.93","0","264.75","0","266.61","0","266.36","0","266.42","0","266.88","0","265.64","0","264.21","0","265.16","0","265.56","0","265.35","0","265.42","0","265.85","0","265.72","0","266.7","0"
"12/08/2010","06:30:00","265.23","0","264.15","0","263.36","0","265.23","0","262.72","0","262.36","0","262.7","0","263.08","0","265.25","0","262.31","0","263.23","0","263.38","0","264.99","0","262.84","0","261.61","0","262.22","0","262.53","0","264.64","0","264.4","0","263.88","0","264.74","0","262.98","0","261.93","0","261.91","0","262.53","0","262.35","0","263.13","0","263.18","0","262.9","0","264.22","0"
"12/08/2010","07:30:00","267.12","0","266.7","0","265.97","0","267.28","0","265.39","0","265.57","0","265.51","0","266.08","0","267.19","0","264.75","0","266.01","0","266.02","0","267","0","265.5","0","264.58","0","266.17","0","265.99","0","267.2","0","267.28","0","267.49","0","267.64","0","266.95","0","265.18","0","266.37","0","266.61","0","266.09","0","266.21","0","266.84","0","266.61","0","267.29","0"
"12/08/2010","08:30:00","269.89","0","269.5","0","267.94","0","269.67","0","267.6","0","267.41","0","267.65","0","268.08","0","269.42","0","267.08","0","267.48","0","268.04","0","269.62","0","267.46","0","266.75","0","268.17","0","267.84","0","269.61","0","269.66","0","269.32","0","269.87","0","268.82","0","267.95","0","268.28","0","268.84","0","268.62","0","268.75","0","268.93","0","269.09","0","270.15","0"
"12/08/2010","09:30:00","275.62","0","276.02","0","274.73","0","275.99","0","275.04","0","274.91","0","275.3","0","275.29","0","275.48","0","274.64","0","274.91","0","275.39","0","276.39","0","274.95","0","274.18","0","275.55","0","275.5","0","275.93","0","276.21","0","275.96","0","276.02","0","275.78","0","274.96","0","275.25","0","275.47","0","275.57","0","275.65","0","275.19","0","275.45","0","276.67","0"
"12/08/2010","10:30:00","279.7","0","280.48","0","279.16","0","280.12","0","279.81","0","279.74","0","280.03","0","279.9","0","279.85","0","279.79","0","279.65","0","279.73","0","280.68","0","280.01","0","279.82","0","280.06","0","279.95","0","280.15","0","280.3","0","280.04","0","279.97","0","279.93","0","280.39","0","279.52","0","279.77","0","280.17","0","280.13","0","279.35","0","279.68","0","280.79","0"
"12/08/2010","11:30:00","281.84","0","282.62","0","281.31","0","282.03","0","281.88","0","281.84","0","282.06","0","281.86","0","281.86","0","282.17","0","281.72","0","281.71","0","282.59","0","282.04","0","282.4","0","282.07","0","281.95","0","282.1","0","282.12","0","281.99","0","281.83","0","281.82","0","282.78","0","281.56","0","281.77","0","282.24","0","282.17","0","281.32","0","281.67","0","282.67","0"
"12/08/2010","12:30:00","281.33","0","281.94","0","280.94","0","281.46","0","281.34","0","281.19","0","281.27","0","281.34","0","281.48","0","281.21","0","281.26","0","280.97","0","281.73","0","281.28","0","281.19","0","281.34","0","281.21","0","281.5","0","281.37","0","281.27","0","281.23","0","281.11","0","281.51","0","281.12","0","281.13","0","281.37","0","281.37","0","280.87","0","281.13","0","281.71","0"
"12/08/2010","13:30:00","281.5","0","281.77","0","281.28","0","281.68","0","281.45","0","281.35","0","281.36","0","281.55","0","281.69","0","281.22","0","281.59","0","281.16","0","281.35","0","281.32","0","281.13","0","281.54","0","281.43","0","281.63","0","281.51","0","281.65","0","281.55","0","281.49","0","281.23","0","281.48","0","281.33","0","281.41","0","281.42","0","281.34","0","281.47","0","281.7","0"
"12/08/2010","14:30:00","282.68","0","282.89","0","282.44","0","282.88","0","282.68","0","282.58","0","282.59","0","282.76","0","282.88","0","282.49","0","282.77","0","282.33","0","282.64","0","282.49","0","282.4","0","282.73","0","282.63","0","282.79","0","282.68","0","282.73","0","282.72","0","282.57","0","282.48","0","282.63","0","282.48","0","282.58","0","282.58","0","282.44","0","282.61","0","282.78","0"
"12/08/2010","15:30:00","282.46","0","282.5","0","282.25","0","282.58","0","282.33","0","282.28","0","282.26","0","282.45","0","282.61","0","282.13","0","282.52","0","282.04","0","282.11","0","282.02","0","281.89","0","282.37","0","282.2","0","282.45","0","282.33","0","282.42","0","282.39","0","282.25","0","281.98","0","282.37","0","282.26","0","282.31","0","282.23","0","282.27","0","282.38","0","282.42","0"
"12/08/2010","16:30:00","281.25","0","281.19","0","281.04","0","281.46","0","281.02","1","280.99","0","280.95","0","281.12","0","281.32","0","280.69","0","281.13","0","280.74","0","280.64","0","280.53","0","280.28","0","281.1","0","280.88","0","281.21","0","281.16","0","281.29","0","281.18","0","281.06","0","280.52","0","281.1","0","280.98","0","280.9","0","280.98","0","280.97","0","281.12","0","281.11","0"
"12/08/2010","17:30:00","279.81","0","279.76","0","279.7","0","280.17","0","279.51","0","279.52","0","279.47","0","279.77","0","279.8","0","278.76","0","279.71","0","279.46","0","279.17","0","279.1","0","278.79","0","279.86","0","279.46","0","279.83","0","279.79","0","280","0","279.97","0","279.86","0","278.94","0","279.77","0","279.41","0","279.31","0","279.3","0","279.76","0","279.93","0","279.69","0"
"12/08/2010","18:30:00","280.1","0","279.96","0","279.75","0","280.34","0","279.8","0","279.67","0","279.58","0","279.91","0","280.18","0","279.31","0","279.9","0","279.57","0","279.69","0","279.07","0","279.07","0","279.67","0","279.46","0","280.05","0","279.96","0","280.1","0","280.09","0","279.67","0","279.21","0","279.76","0","279.77","0","279.56","0","279.58","0","279.76","0","279.87","0","280.09","0"
"12/08/2010","19:30:00","278.52","0","278.45","0","278.09","0","278.84","0","278.05","0","277.91","0","277.91","0","278.27","0","278.59","0","277.66","0","278.18","0","278.1","0","278.24","0","277.57","0","277.52","0","278.1","0","277.88","0","278.54","0","278.48","0","278.66","0","278.63","0","278.22","0","277.68","0","278.1","0","278.24","0","278.03","0","278.09","0","278.19","0","278.34","0","278.64","0"
"12/08/2010","20:30:00","278.2","0","278.06","0","277.81","0","278.44","0","277.76","0","277.73","0","277.62","0","277.9","0","278.31","0","277.29","0","277.93","0","277.51","0","277.82","0","277.06","0","276.74","0","277.65","0","277.53","0","278","0","277.7","0","277.91","0","277.95","0","277.51","0","276.54","0","277.52","0","277.42","0","277.16","0","277.25","0","277.43","0","277.71","0","277.84","0"
"12/08/2010","21:30:00","275.87","0","275.95","0","275.05","0","276.15","0","274.73","0","274.57","0","274.53","0","275.06","0","275.74","0","273.46","0","274.28","0","274.3","0","275.16","0","274.16","0","273.29","0","273.8","0","273.79","0","275.5","0","275.01","0","275.03","0","275.29","0","274.36","0","273.33","0","274.2","0","274.41","0","274.11","0","274.53","0","274.93","0","274.87","0","275.65","0"
"12/08/2010","22:30:00","276.07","0","275.93","0","275.44","0","276.29","0","275.03","0","275.08","0","275.04","0","275.43","0","275.91","0","274.29","0","275.32","0","275.38","0","275.71","0","274.57","0","274.35","0","275.68","0","275.07","0","276.08","0","276.07","0","276.03","0","276.42","0","275.49","0","274.34","0","275.05","0","275","0","275.02","0","275.11","0","275.56","0","275.93","0","276.15","0"
"12/08/2010","23:30:00","276.42","0","276.32","0","275.56","0","276.45","0","275.43","0","275.25","0","275.17","0","275.85","0","276.36","0","274.84","0","275.67","0","276.08","0","276.13","0","275.2","0","275.25","0","275.67","0","275.51","0","276.38","0","276.33","0","276.44","0","276.52","0","276.01","0","275.5","0","275.65","0","276.04","0","275.9","0","275.98","0","275.92","0","276.26","0","276.66","0"
"12/09/2010","00:30:00","276.26","0","276.39","0","275.66","0","276.54","0","275.54","0","275.5","0","275.44","0","275.72","0","276.22","0","274.37","0","275.61","0","275.6","0","275.88","0","275.22","0","274.65","0","275.56","0","275.4","0","276.06","0","275.66","0","275.96","0","275.99","0","275.47","0","274.58","0","275.16","0","274.87","0","274.54","0","274.92","0","275.41","0","275.64","0","276.02","0"
"12/09/2010","01:30:00","276.48","0","276.47","0","276.09","0","276.73","0","275.88","0","275.98","0","275.94","0","276.18","0","276.57","0","275.31","0","276.28","0","275.98","0","276.35","0","275.76","0","275.3","0","276.24","0","276.05","0","276.53","0","276.4","0","276.65","0","276.68","0","276.33","0","275.26","0","276.21","0","276","0","275.67","0","275.78","0","276.2","0","276.29","0","276.5","0"
"12/09/2010","02:30:00","276.64","0","276.67","0","276.42","0","276.9","0","276.09","0","276.27","0","276.25","0","276.58","0","276.74","0","275.62","0","276.54","0","276.36","0","276.7","0","276.23","0","275.93","0","276.56","0","276.49","0","276.77","0","276.69","0","276.92","0","276.99","0","276.63","0","275.82","0","276.56","0","276.35","0","276.2","0","276.2","0","276.55","0","276.66","0","276.83","0"
"12/09/2010","03:30:00","276.18","0","276.33","0","275.94","0","276.48","0","275.7","0","275.81","0","275.76","0","275.99","0","276.45","0","275.1","0","276.01","0","275.95","0","276.3","0","275.82","0","275.58","0","276.06","0","275.96","0","276.36","0","276.21","0","276.34","0","276.46","0","275.93","0","275.74","0","275.91","0","275.79","0","275.51","0","275.54","0","275.86","0","275.94","0","276.24","0"
"12/09/2010","04:30:00","275.73","0","275.85","0","275.45","0","276.05","0","275.17","0","275.3","0","275.26","0","275.54","0","275.95","0","274.49","0","275.6","0","275.47","0","275.74","0","275.26","0","274.95","0","275.6","0","275.51","0","275.84","0","275.63","0","275.98","0","275.95","0","275.51","0","274.98","0","275.44","0","275.15","0","274.85","0","274.92","0","275.35","0","275.43","0","275.67","0"
"12/09/2010","05:30:00","275.26","0","275.37","0","274.88","0","275.54","0","274.48","0","274.7","0","274.67","0","274.95","0","275.5","0","273.86","0","275.09","0","274.75","0","275.16","0","274.49","0","274.21","0","275.03","0","274.87","0","275.34","0","275.1","0","275.47","0","275.37","0","274.98","0","274.19","0","274.95","0","274.53","0","274.31","0","274.33","0","274.91","0","275.01","0","275.39","0"
"12/09/2010","06:30:00","273.53","0","273.8","0","273.16","0","273.92","0","272.72","0","272.82","0","272.74","0","273.13","0","273.73","0","271.78","0","273","0","273.29","0","273.65","0","273","0","272.59","0","273.28","0","272.99","0","273.69","0","273.48","0","273.71","0","273.76","0","273.23","0","272.82","0","273.08","0","272.83","0","272.44","0","272.54","0","273.04","0","273.2","0","273.51","0"
"12/09/2010","07:30:00","273.42","0","273.61","0","273.05","0","273.81","0","272.61","0","272.82","0","272.7","0","273.1","0","273.69","0","271.82","0","273.09","0","273.12","0","273.35","0","272.74","0","272.36","0","273.15","0","273.07","0","273.6","0","273.35","0","273.74","0","273.73","0","273.27","0","272.62","0","273.14","0","272.73","0","272.41","0","272.53","0","273.11","0","273.17","0","273.54","0"
"12/09/2010","08:30:00","274.52","0","274.52","0","273.68","0","274.53","0","273.26","0","273.47","0","273.52","0","273.9","0","274.46","0","272.73","0","273.79","0","273.92","0","274.37","0","273.54","0","273.2","0","274.06","0","273.96","0","274.54","0","274.48","0","274.54","0","274.7","0","274.2","0","273.44","0","273.96","0","273.85","0","273.6","0","273.59","0","273.96","0","274.11","0","274.65","0"
"12/09/2010","09:30:00","279.02","0","279.13","0","277.92","0","278.94","0","278.3","0","277.9","0","278.94","0","278.49","0","278.36","0","278.1","0","277.87","0","278.47","0","278.85","0","278.12","0","277.55","0","278.82","0","278.81","0","279.04","0","279.81","0","278.54","0","278.85","0","278.8","0","278.83","0","278.2","0","278.38","0","278.81","0","278.62","0","278.06","0","278.4","0","279.26","0"
"12/09/2010","10:30:00","281.65","0","282.29","0","280.6","0","281.81","0","281.65","0","281.45","0","281.82","0","281.54","0","281.55","0","282.59","0","281.08","0","281.32","0","282.18","0","281.34","0","281.53","0","281.68","0","281.57","0","281.96","0","282.52","0","281.45","0","281.49","0","281.37","0","282.11","0","280.92","0","281.27","0","282.02","0","281.84","0","280.66","0","281.1","0","282.39","0"
"12/09/2010","11:30:00","283.01","0","283.67","0","281.67","0","282.77","0","282.81","0","282.69","0","282.98","0","282.53","0","282.74","0","283.86","0","282.31","0","282.6","0","283.55","0","282.6","0","283.4","0","282.92","0","282.57","0","283.23","0","283.82","0","282.76","0","282.7","0","282.33","0","283.55","0","282.17","0","282.84","0","283.62","0","283.36","0","281.88","0","282.4","0","283.49","0"
"12/09/2010","12:30:00","284.17","0","285","0","282.48","0","283.78","0","284.02","0","283.85","0","283.93","0","283.31","0","283.82","0","284.97","0","283.22","0","283.73","0","285.06","0","283.49","0","285.04","0","283.87","0","283.42","0","284.32","0","284.76","0","283.66","0","283.72","0","283.36","0","285.28","0","283.3","0","284.12","0","285.05","0","284.51","0","282.88","0","283.52","0","284.74","0"
"12/09/2010","13:30:00","285.14","0","286.14","0","283.41","0","284.42","0","284.72","0","284.7","0","285.16","0","284.05","0","285.5","0","286.14","0","284.17","0","284.14","0","285.43","0","284","0","285.22","0","284.23","0","284.05","0","285.49","0","285.5","0","284.27","0","284.82","0","283.81","0","285.75","0","283.91","0","284.71","0","285.89","0","284.9","0","283.5","0","284.06","0","285.01","0"
"12/09/2010","14:30:00","282.34","0","282.56","0","281.25","0","281.84","0","281.89","0","281.66","0","281.91","0","281.56","0","282.86","0","282.44","0","281.65","0","281.26","0","282.17","0","281.53","0","281.94","0","281.67","0","281.6","0","282.34","0","282.21","0","281.66","0","281.75","0","281.37","0","281.86","0","281.36","0","281.69","0","282.17","0","281.68","0","281.07","0","281.42","0","281.96","0"
"12/09/2010","15:30:00","283.48","0","283.35","0","281.78","0","282.76","0","282.47","0","282.39","0","282.9","0","282.28","0","284.41","0","283.75","0","282.44","0","281.98","0","282.85","0","282.16","0","282.84","0","282.28","0","282.23","0","283.47","0","282.94","0","282.35","0","283.19","0","282.06","0","282.97","0","282.19","0","282.5","0","283.43","0","282.18","0","281.81","0","282.25","0","282.79","0"
"12/09/2010","16:30:00","280.61","0","280.68","0","279.49","0","280.27","0","279.52","0","279.61","0","279.9","0","279.81","0","281.02","0","280.12","0","279.93","0","279.59","0","279.58","0","279.47","0","279.51","0","279.77","0","279.68","0","280.57","0","280.15","0","279.85","0","280.41","0","279.57","0","279.92","0","279.49","0","279.8","0","280.35","0","279.43","0","279.37","0","279.63","0","279.78","0"
"12/09/2010","17:30:00","275.36","0","275.25","0","275.33","0","275.84","0","274.84","0","275.06","0","274.99","0","275.53","0","275.42","0","274.21","0","275.43","0","275.53","0","275.19","0","275.16","0","274.79","0","275.56","0","275.14","0","275.47","0","275.48","0","275.84","0","275.74","0","275.76","0","275.24","0","275.64","0","275.34","0","275.06","0","275.25","0","275.63","0","275.63","0","275.54","0"
"12/09/2010","18:30:00","273.99","0","273.86","0","273.24","0","274.18","0","272.4","0","272.84","0","272.72","0","273.35","0","274","0","271.76","0","273.22","0","273.29","0","274.02","0","272.85","0","272.29","0","273.38","0","273.11","0","274.02","0","273.87","0","274.23","0","274.35","0","273.69","0","272.54","0","273.53","0","273.29","0","272.99","0","273.11","0","273.74","0","273.87","0","274.28","0"
"12/09/2010","19:30:00","274.15","0","273.98","0","273.24","0","274.4","0","272.8","0","272.9","0","272.85","0","273.35","0","274.21","0","272.13","0","273.31","0","273.16","0","274.01","0","272.8","0","271.94","0","273.25","0","272.98","0","274.17","0","274.1","0","274.27","0","274.39","0","273.67","0","272.31","0","273.62","0","273.57","0","273.24","0","273.41","0","273.87","0","273.92","0","274.28","0"
"12/09/2010","20:30:00","275.2","0","275.19","0","274.41","0","275.23","0","274.19","0","274.29","0","274.25","0","274.63","0","275.38","0","273.51","0","274.43","0","274.28","0","275.02","0","274.07","0","273.38","0","274.44","0","274.33","0","275.19","0","274.99","0","275.22","0","275.2","0","274.5","0","273.47","0","274.42","0","274.25","0","273.97","0","274.04","0","274.49","0","274.54","0","275.1","0"
"12/09/2010","21:30:00","276.26","0","276.33","0","275.71","0","276.52","0","275.49","0","275.63","0","275.51","0","275.74","0","276.38","0","274.94","0","275.73","0","275.52","0","276.14","0","275.15","0","274.72","0","275.78","0","275.5","0","276.28","0","276.03","0","276.38","0","276.38","0","275.89","0","274.77","0","275.87","0","275.7","0","275.55","0","275.4","0","275.87","0","275.93","0","276.37","0"
"12/09/2010","22:30:00","276.36","0","276.35","0","275.85","0","276.57","0","275.85","0","275.78","0","275.68","0","276","0","276.39","0","275.37","0","275.97","0","275.82","0","276.26","0","275.42","0","275.14","0","275.85","0","275.63","0","276.32","0","276.15","0","276.48","0","276.4","0","275.98","0","275.23","0","275.96","0","275.92","0","275.72","0","275.74","0","275.98","0","276.03","0","276.43","0"
"12/09/2010","23:30:00","275.02","0","275.03","0","274.49","0","275.33","0","274.52","0","274.46","0","274.31","0","274.66","0","275.1","0","274.09","0","274.57","0","274.51","0","275.01","0","274.07","0","273.76","0","274.48","0","274.28","0","274.94","0","274.77","0","274.91","0","274.89","0","274.38","0","273.65","0","274.29","0","274.39","0","274.16","0","274.15","0","274.32","0","274.55","0","274.88","0"
"12/10/2010","00:30:00","274.08","0","274.08","0","273.51","0","274.31","0","273.44","0","273.36","0","273.18","0","273.63","0","274.21","0","273.05","0","273.46","0","273.71","0","274.15","0","273.17","0","272.98","0","273.42","0","273.32","0","274.07","0","273.91","0","274.04","0","274.07","0","273.46","0","272.99","0","273.32","0","273.39","0","273.37","0","273.31","0","273.42","0","273.56","0","274.09","0"
"12/10/2010","01:30:00","273.15","0","273.24","0","272.56","0","273.39","0","272.48","0","272.44","0","272.33","0","272.79","0","273.36","0","272.28","0","272.55","0","272.92","0","273.23","0","272.33","0","272.31","0","272.49","0","272.48","0","273.15","0","272.92","0","272.97","0","273.07","0","272.39","0","272.24","0","272.09","0","272.35","0","272.35","0","272.41","0","272.33","0","272.5","0","273.01","0"
"12/10/2010","02:30:00","272.84","0","272.89","0","272.38","0","273.03","0","272.29","0","272.28","0","272.12","0","272.48","0","273.04","0","272.11","0","272.28","0","272.52","0","272.97","0","272.07","0","272.03","0","272.19","0","272.1","0","272.87","0","272.7","0","272.85","0","272.85","0","272.24","0","272.16","0","272.2","0","272.36","0","272.31","0","272.27","0","272.26","0","272.3","0","272.83","0"
"12/10/2010","03:30:00","272.91","0","272.95","0","272.3","0","273.1","0","272.2","0","272.08","0","271.97","0","272.49","0","273.1","0","272.01","0","272.24","0","272.68","0","272.9","0","272.14","0","272.04","0","272.2","0","272.23","0","272.99","0","272.92","0","272.84","0","273.01","0","272.33","0","272.2","0","272.22","0","272.44","0","272.47","0","272.35","0","272.27","0","272.41","0","272.94","0"
"12/10/2010","04:30:00","271.04","0","270.97","0","270.4","0","271.24","0","270.29","0","270.21","0","269.88","0","270.54","0","271.15","0","270","0","270.27","0","270.71","0","271.07","0","270.02","0","269.89","0","270.28","0","270.16","0","270.96","0","270.8","0","270.77","0","270.91","0","270.23","0","269.61","0","269.77","0","270.13","0","269.82","0","269.92","0","270.07","0","270.28","0","270.8","0"
"12/10/2010","05:30:00","270.08","0","269.85","0","268.75","0","270.17","0","268.47","0","268.15","0","268.08","0","268.95","0","270.18","0","268.18","0","268.86","0","269.53","0","270.47","0","268.78","0","268.32","0","269","0","268.91","0","270.14","0","270.12","0","270.19","0","270.41","0","269.43","0","268.54","0","268.94","0","269.29","0","269.09","0","269.13","0","269.5","0","269.51","0","270.38","0"
"12/10/2010","06:30:00","270","0","269.69","0","268.32","0","269.61","0","267.69","0","267.41","0","267.35","0","268.25","0","270.12","0","266.93","0","267.67","0","268.34","0","269.8","0","268.02","0","267.36","0","267.78","0","267.87","0","269.78","0","269.54","0","269.25","0","269.78","0","268.28","0","267.33","0","267.46","0","267.84","0","267.58","0","268.36","0","267.92","0","268.06","0","269.65","0"
"12/10/2010","07:30:00","275.21","0","275.18","0","274.24","0","275.07","0","274.32","0","273.95","0","273.8","0","274.36","0","275.05","0","273.9","0","274.01","0","274.58","0","274.92","0","273.89","0","273.99","0","274.19","0","274.32","0","275.02","0","274.95","0","274.78","0","274.92","0","274.3","0","273.76","0","273.8","0","274.13","0","273.95","0","274.15","0","274.17","0","274.33","0","275.1","0"
"12/10/2010","08:30:00","275.95","0","275.97","0","275.55","0","276.16","0","275.54","0","275.55","0","275.5","0","275.69","0","276.06","0","275.18","0","275.7","0","275.41","0","275.87","0","275.24","0","274.85","0","275.65","0","275.5","0","275.98","0","275.84","0","276.06","0","276.04","0","275.71","0","274.81","0","275.59","0","275.51","0","275.37","0","275.3","0","275.59","0","275.73","0","275.97","0"
"12/10/2010","09:30:00","276.94","0","276.97","0","276.67","0","277.06","0","276.74","0","276.74","0","276.75","0","276.83","0","276.99","0","276.6","0","276.85","0","276.55","0","276.68","0","276.53","0","276.43","0","276.82","0","276.71","0","276.91","0","276.83","0","277.01","0","276.87","0","276.81","0","276.43","0","276.7","0","276.72","0","276.71","0","276.57","0","276.6","0","276.74","0","276.93","0"
"12/10/2010","10:30:00","279.21","0","279.43","0","279","0","279.43","0","279.22","0","279.18","0","279.23","0","279.21","0","279.33","0","279.16","0","279.18","0","278.94","0","279.3","0","279.15","0","279.13","0","279.3","0","279.22","0","279.29","0","279.24","0","279.34","0","279.15","0","279.16","0","279.19","0","279.08","0","279.12","0","279.16","0","279.09","0","278.89","0","279.02","0","279.33","0"
"12/10/2010","11:30:00","279.83","0","279.94","0","279.61","0","279.97","0","279.77","0","279.69","0","279.67","0","279.86","0","279.97","0","279.7","0","279.82","0","279.57","0","279.74","0","279.63","0","279.6","0","279.8","0","279.73","0","279.87","0","279.79","0","279.91","0","279.79","0","279.69","0","279.68","0","279.74","0","279.76","0","279.78","0","279.71","0","279.59","0","279.71","0","279.9","0"
"12/10/2010","12:30:00","280.45","0","280.83","0","280.12","0","280.62","0","280.47","0","280.46","0","280.49","0","280.44","0","280.53","0","280.54","0","280.44","0","280.36","0","280.77","0","280.55","0","280.82","0","280.59","0","280.46","0","280.59","0","280.59","0","280.6","0","280.4","0","280.42","0","281.01","0","280.36","0","280.52","0","280.7","0","280.5","0","280.12","0","280.36","0","280.84","0"
"12/10/2010","13:30:00","282.67","0","283.79","0","282.07","0","282.84","0","282.79","0","283","0","283.57","0","282.59","0","282.86","0","283.29","0","282.76","0","282.92","0","284.17","0","282.98","0","284.24","0","283.03","0","282.75","0","283.13","0","283.05","0","283.04","0","282.84","0","282.58","0","284.99","0","282.53","0","283.02","0","283.5","0","283.07","0","282.19","0","282.61","0","283.65","0"
"12/10/2010","14:30:00","283.01","0","284.21","0","282.39","0","283.18","0","282.97","0","283.05","0","283.71","0","282.82","0","283.45","0","283.43","0","283.04","0","283.1","0","284.34","0","283.32","0","284.2","0","283.12","0","282.89","0","283.45","0","283.17","0","283.08","0","282.99","0","282.7","0","284.57","0","282.7","0","283.13","0","283.78","0","283.12","0","282.37","0","282.81","0","284.06","0"
"12/10/2010","15:30:00","282.27","0","282.82","0","281.51","0","282.19","0","281.95","0","281.92","0","282.16","0","281.76","0","282.64","0","282.44","0","281.94","0","281.9","0","282.74","0","282.06","0","282.5","0","281.92","0","281.75","0","282.34","0","281.94","0","281.88","0","281.97","0","281.65","0","282.8","0","281.69","0","282.04","0","282.56","0","281.84","0","281.39","0","281.69","0","282.69","0"
"12/10/2010","16:30:00","276.24","0","276.2","0","275.88","0","276.32","0","275.93","0","275.87","0","275.9","0","275.95","0","276.32","0","275.88","0","276.01","0","276.01","0","276.02","0","275.79","0","275.77","0","276.05","0","275.88","0","276.14","0","276.08","0","276.03","0","275.97","0","275.8","0","275.98","0","275.89","0","276.01","0","275.98","0","276.04","0","275.87","0","275.95","0","276.12","0"
"12/10/2010","17:30:00","272.39","0","272.38","0","272.16","0","272.5","0","272.13","0","272.24","0","272.19","0","272.42","0","272.45","0","271.96","0","272.24","0","272.3","0","272.34","0","272.06","0","271.97","0","272.32","0","272.3","0","272.39","0","272.38","0","272.39","0","272.36","0","272.15","0","272.2","0","272.2","0","272.27","0","272.1","0","272.15","0","272.17","0","272.37","0","272.33","0"
"12/10/2010","18:30:00","270.11","0","270.08","0","269.93","0","270.21","0","269.76","0","269.9","0","269.55","0","270.21","0","270.21","0","269.44","0","270.02","0","269.98","0","270.03","0","269.79","0","269.46","0","270.24","0","270.14","0","270.17","0","270.25","0","270.22","0","270.15","0","270.03","0","269.98","0","269.93","0","269.96","0","269.64","0","269.91","0","270.12","0","270.16","0","270.06","0"
"12/10/2010","19:30:00","269.35","0","269.27","0","269.51","0","269.48","0","268.92","0","269.16","0","268.46","0","269.6","0","269.39","0","268.35","0","269.57","0","269.53","0","269.26","0","269.12","0","268.47","0","269.77","0","269.51","0","269.41","0","269.59","0","269.61","0","269.38","0","269.77","0","269.37","0","269.29","0","269.23","0","268.76","0","269.13","0","269.79","0","269.76","0","269.44","0"
"12/10/2010","20:30:00","268.45","0","268.56","0","268.67","0","268.73","0","268.1","0","268.12","0","267.29","0","268.54","0","268.67","0","267.26","0","268.59","0","268.81","0","268.48","0","268.36","0","267.41","0","268.66","0","268.46","0","268.63","0","268.76","0","268.79","0","268.55","0","268.7","0","268.4","0","268.32","0","268.39","0","267.75","0","268.3","0","268.63","0","268.56","0","268.68","0"
"12/10/2010","21:30:00","267.55","0","267.71","0","267.7","0","267.93","0","267.28","0","267.23","0","266.36","0","267.64","0","267.79","0","266.35","0","267.59","0","267.9","0","267.65","0","267.57","0","266.55","0","267.75","0","267.53","0","267.74","0","267.84","0","267.96","0","267.63","0","267.79","0","267.58","0","267.55","0","267.69","0","266.99","0","267.5","0","267.78","0","267.75","0","268.04","0"
"12/10/2010","22:30:00","267.17","0","267.36","0","267.49","0","267.72","0","267.11","0","266.97","0","266.11","0","267.37","0","267.47","0","266.1","0","267.49","0","267.67","0","267.47","0","267.29","0","266.24","0","267.53","0","267.26","0","267.43","0","267.54","0","267.65","0","267.36","0","267.53","0","267.19","0","267.24","0","267.35","0","266.69","0","267","0","267.37","0","267.44","0","267.68","0"
"12/10/2010","23:30:00","266.96","0","267.25","0","267.19","0","267.46","0","266.92","0","266.63","0","265.73","0","267.12","0","267.27","0","265.78","0","267.13","0","267.41","0","267.31","0","267.05","0","265.97","0","267.29","0","267.05","0","267.26","0","267.31","0","267.45","0","267.22","0","267.35","0","267.04","0","267.1","0","267.2","0","266.49","0","266.76","0","267.27","0","267.13","0","267.5","0"
"12/11/2010","00:30:00","267","0","267.4","0","267.07","0","267.45","0","266.93","0","266.68","0","265.81","0","267.01","0","267.41","0","265.84","0","267.05","0","267.36","0","267.33","0","266.95","0","266.19","0","267.12","0","266.84","0","267.34","0","267.25","0","267.41","0","267.29","0","267.15","0","266.99","0","267","0","267.13","0","266.7","0","266.9","0","267.26","0","267.15","0","267.54","0"
"12/11/2010","01:30:00","267.2","0","267.47","0","267.25","0","267.58","0","267.03","0","266.79","0","265.96","0","267.23","0","267.53","0","266","0","267.15","0","267.46","0","267.47","0","267.1","0","266.37","0","267.29","0","267.08","0","267.46","0","267.42","0","267.52","0","267.43","0","267.31","0","267.17","0","267.18","0","267.35","0","266.89","0","267.08","0","267.38","0","267.3","0","267.65","0"
"12/11/2010","02:30:00","267.2","0","267.25","0","267.34","0","267.56","0","266.91","0","266.82","0","266.12","0","267.35","0","267.39","0","266.06","0","267.36","0","267.4","0","267.42","0","267.15","0","266.38","0","267.33","0","267.18","0","267.34","0","267.38","0","267.58","0","267.36","0","267.44","0","267.02","0","267.21","0","267.2","0","266.73","0","266.86","0","267.26","0","267.31","0","267.54","0"
"12/11/2010","03:30:00","266.53","0","266.76","0","266.57","0","266.95","0","266.2","0","266.01","0","265.26","0","266.47","0","266.93","0","265.3","0","266.51","0","266.74","0","266.91","0","266.38","0","265.73","0","266.63","0","266.35","0","266.83","0","266.83","0","266.9","0","266.78","0","266.55","0","266.24","0","266.41","0","266.32","0","265.8","0","265.99","0","266.46","0","266.4","0","266.8","0"
"12/11/2010","04:30:00","266.41","0","266.64","0","266.49","0","266.81","0","266.08","0","266","0","265.15","0","266.42","0","266.8","0","265.24","0","266.37","0","266.64","0","266.76","0","266.26","0","265.79","0","266.51","0","266.31","0","266.71","0","266.7","0","266.78","0","266.69","0","266.45","0","266.17","0","266.22","0","266.26","0","265.71","0","265.94","0","266.3","0","266.29","0","266.68","0"
"12/11/2010","05:30:00","265.74","0","265.81","0","265.18","0","265.94","0","264.77","0","264.63","0","263.63","0","265.11","0","266.19","0","263.98","0","265.04","0","265.41","0","265.69","0","265.03","0","264.53","0","265.27","0","264.97","0","265.77","0","265.6","0","265.48","0","265.5","0","265.05","0","264.67","0","264.78","0","264.73","0","264.28","0","264.46","0","264.89","0","264.82","0","265.31","0"
"12/11/2010","06:30:00","265.6","0","265.79","0","265.19","0","265.84","0","264.77","0","264.65","0","263.61","0","265.16","0","266.08","0","263.88","0","265.06","0","265.38","0","265.64","0","265.05","0","264.45","0","265.26","0","264.98","0","265.72","0","265.51","0","265.5","0","265.49","0","265.07","0","264.72","0","264.83","0","264.88","0","264.26","0","264.57","0","265.03","0","264.92","0","265.41","0"
"12/11/2010","07:30:00","264.96","0","265.32","0","264.7","0","265.28","0","264.38","0","264.28","0","263.24","0","264.66","0","265.58","0","263.52","0","264.58","0","264.84","0","265.14","0","264.5","0","264.05","0","264.74","0","264.48","0","265.27","0","265.07","0","265.06","0","265.09","0","264.68","0","264.52","0","264.52","0","264.68","0","264.17","0","264.3","0","264.67","0","264.6","0","265.12","0"
"12/11/2010","08:30:00","265.39","0","265.53","0","264.6","0","265.31","0","264.48","0","264.25","0","263.71","0","264.63","0","265.69","0","263.74","0","264.45","0","264.92","0","265.29","0","264.54","0","264.13","0","264.71","0","264.66","0","265.47","0","265.51","0","264.99","0","265.16","0","264.75","0","264.69","0","264.45","0","264.81","0","264.47","0","264.57","0","264.62","0","264.69","0","265.3","0"
"12/11/2010","09:30:00","268.7","0","268.45","0","267.2","0","268.27","0","267.51","0","267.21","0","267.53","0","267.73","0","268.4","0","267.41","0","267.06","0","267.64","0","268.1","0","267.5","0","266.87","0","268.24","0","267.97","0","268.47","0","269.22","0","267.64","0","267.82","0","267.95","0","268.31","0","267.28","0","267.84","0","268.06","0","267.87","0","267.29","0","267.55","0","268.32","0"
"12/11/2010","10:30:00","271.17","0","270.86","0","269.09","0","270.65","0","269.97","0","269.97","0","270.24","0","270.28","0","270.67","0","270.68","0","269.54","0","269.71","0","270.33","0","269.9","0","269.93","0","270.53","0","270.16","0","270.85","0","271.51","0","270.15","0","270.35","0","270.12","0","270.72","0","269.68","0","270.16","0","270.79","0","270.39","0","269.46","0","269.89","0","270.48","0"
"12/11/2010","11:30:00","272.46","0","272.04","0","269.98","0","271.81","0","270.96","0","271.61","0","271.41","0","271.22","0","272.01","0","272.25","0","270.94","0","270.65","0","271.45","0","270.64","0","271.27","0","271.71","0","271.08","0","272","0","272.12","0","271.4","0","271.83","0","270.98","0","271.65","0","270.64","0","271.22","0","271.84","0","271.47","0","270.47","0","271.03","0","271.43","0"
"12/11/2010","12:30:00","272.83","0","272.69","0","270.31","0","272.27","0","271.37","0","271.8","0","271.36","0","271.54","0","272.36","0","272.78","0","271.37","0","271.06","0","271.69","0","270.96","0","272.1","0","272.12","0","271.31","0","272.51","0","272.57","0","271.85","0","272.44","0","271.38","0","272.27","0","271.25","0","271.72","0","272.27","0","271.77","0","271.03","0","271.61","0","271.67","0"
"12/11/2010","13:30:00","272.85","0","272.97","0","270.51","0","272.51","0","271.55","0","271.86","0","271.3","0","271.78","0","272.61","0","273.21","0","271.78","0","271.36","0","271.76","0","271.13","0","272.13","0","272.12","0","271.42","0","272.87","0","272.69","0","272.05","0","273.21","0","271.57","0","272.39","0","271.52","0","271.92","0","272.71","0","271.9","0","271.4","0","271.8","0","271.81","0"
"12/11/2010","14:30:00","273.14","0","272.93","0","270.68","0","272.47","0","271.58","0","271.76","0","271.12","0","271.82","0","273.1","0","273.08","0","271.93","0","271.37","0","271.83","0","271.19","0","272.1","0","272.07","0","271.49","0","272.93","0","272.61","0","272.11","0","273.09","0","271.46","0","272.02","0","271.55","0","271.88","0","272.75","0","271.6","0","271.45","0","271.92","0","271.88","0"
"12/11/2010","15:30:00","272.44","0","272.05","0","270.36","0","271.91","0","270.8","0","271.01","0","270.54","0","271.19","0","273.1","0","272.37","0","271.52","0","270.75","0","271","0","270.79","0","271.61","0","271.37","0","271.04","0","272.32","0","271.48","0","271.49","0","272.66","0","270.95","0","271.74","0","271.13","0","271.36","0","272.22","0","270.66","0","270.91","0","271.24","0","271.31","0"
"12/11/2010","16:30:00","271.2","0","270.74","0","269.43","0","270.68","0","269.63","0","269.47","0","269.27","0","269.75","0","271.12","0","270.49","0","270.2","0","269.61","0","269.47","0","269.41","0","269.68","0","269.79","0","269.81","0","270.75","0","269.99","0","270.33","0","271.16","0","269.72","0","270.24","0","269.58","0","270.18","0","270.78","0","269.5","0","269.72","0","269.87","0","269.78","0"
"12/11/2010","17:30:00","265.38","0","265.29","0","264.99","0","265.58","0","264.2","0","264.26","0","263.52","0","264.5","0","265.36","0","263.92","0","264.65","0","264.6","0","264.68","0","264.23","0","263.9","0","264.46","0","264.25","0","265.09","0","264.7","0","264.74","0","265","0","264.65","0","264.48","0","264.38","0","264.77","0","264.78","0","265.01","0","264.79","0","264.82","0","264.9","0"
"12/11/2010","18:30:00","262.82","0","262.47","0","261.56","0","262.59","0","260.62","0","260.72","0","259.9","0","260.71","0","263.12","0","260.1","0","260.34","0","260.45","0","261.37","0","260.24","0","259.97","0","260.48","0","260.14","0","262.36","0","261.45","0","261.25","0","262.38","0","261.05","0","261.16","0","260.52","0","260.83","0","260.92","0","261.9","0","261.74","0","261.52","0","262.28","0"
"12/11/2010","19:30:00","263.86","0","263.03","0","262.28","0","263.48","0","261.79","0","261.71","0","261.34","0","261.87","0","264.13","0","261.66","0","261.76","0","261.84","0","262.62","0","261.64","0","261.57","0","261.91","0","261.74","0","263.24","0","262.47","0","262.59","0","263.3","0","262.08","0","262.14","0","261.98","0","262.16","0","261.89","0","262.37","0","262.54","0","262.41","0","262.77","0"
"12/11/2010","20:30:00","263.74","0","263.21","0","262.33","0","263.46","0","261.85","0","261.7","0","261.12","0","261.89","0","263.91","0","261.63","0","261.78","0","261.83","0","262.61","0","261.67","0","261.6","0","261.82","0","261.63","0","263.19","0","262.46","0","262.49","0","263.17","0","262.01","0","262.09","0","261.72","0","262.03","0","262.09","0","262.29","0","262.38","0","262.37","0","262.88","0"
"12/11/2010","21:30:00","261.36","0","260.44","0","259.59","0","261.1","0","258.74","0","258.7","0","258.21","0","259.34","0","261.67","0","259.04","0","259.21","0","259.13","0","260.32","0","258.87","0","258.45","0","259.06","0","259.12","0","260.78","0","260.22","0","259.73","0","260.77","0","258.97","0","258.84","0","258.48","0","258.95","0","258.91","0","259.92","0","259.76","0","259.66","0","260.18","0"
"12/11/2010","22:30:00","262.26","0","261.71","0","261.28","0","261.88","0","260.62","0","260.33","0","259.95","0","260.55","0","262.45","0","260.08","0","260.41","0","260.32","0","261.06","0","260.12","0","260.2","0","260.39","0","260.34","0","261.64","0","260.84","0","260.8","0","261.54","0","260.32","0","260.46","0","260.26","0","260.44","0","260.3","0","260.7","0","260.8","0","260.86","0","261.15","0"
"12/11/2010","23:30:00","263.25","0","262.76","0","261.69","0","263.18","0","261.41","0","261.13","0","260.79","0","261.61","0","263.6","0","261.21","0","261.1","0","261.41","0","262.55","0","261.21","0","261.07","0","261.18","0","261.19","0","262.83","0","262.34","0","261.93","0","262.61","0","261.32","0","261.04","0","260.9","0","261.26","0","261.25","0","261.59","0","261.36","0","261.39","0","262.24","0"
"12/12/2010","00:30:00","261.71","0","261.26","0","260.37","0","261.61","0","259.98","0","259.94","0","259.45","0","260.38","0","261.93","0","259.83","0","260.21","0","260.35","0","261.26","0","259.98","0","259.53","0","260.26","0","260.12","0","261.39","0","261.09","0","260.82","0","261.28","0","260.22","0","259.62","0","259.94","0","260.18","0","260.08","0","260.41","0","260.31","0","260.49","0","261.16","0"
"12/12/2010","01:30:00","263.73","0","263.26","0","262.17","0","263.54","0","261.99","0","261.72","0","261.42","0","262.1","0","264.2","0","262.09","0","262.06","0","262.24","0","263.36","0","261.92","0","261.73","0","262.05","0","262.29","0","263.55","0","263.32","0","262.99","0","263.39","0","262.21","0","261.94","0","261.88","0","262.1","0","262.04","0","262.06","0","261.96","0","261.96","0","262.85","0"
"12/12/2010","02:30:00","263.46","0","262.76","0","261.6","0","263.41","0","261.31","0","261.06","0","260.69","0","261.57","0","263.68","0","261.47","0","261.29","0","261.41","0","262.94","0","261.18","0","260.96","0","261.14","0","261.3","0","262.99","0","262.59","0","262.23","0","262.92","0","261.3","0","260.91","0","260.58","0","261.19","0","261.24","0","261.58","0","261.45","0","261.47","0","262.55","0"
"12/12/2010","03:30:00","262.11","0","261.37","0","260.31","0","261.71","0","259.7","0","259.57","0","259.2","0","260.34","0","262.67","0","259.62","0","259.58","0","259.57","0","260.7","0","259.47","0","259.27","0","259.49","0","259.57","0","261.42","0","260.68","0","260.08","0","260.94","0","259.3","0","259.12","0","258.85","0","259.18","0","259.14","0","259.52","0","259.53","0","259.35","0","260.17","0"
"12/12/2010","04:30:00","261.43","0","260.4","0","259.15","0","260.81","0","258.73","0","258.65","0","257.98","0","259.39","0","261.59","0","259.04","0","258.63","0","258.83","0","260.32","0","258.65","0","258.69","0","258.87","0","258.96","0","260.66","0","260.15","0","259.59","0","260.49","0","258.74","0","258.37","0","258.22","0","258.6","0","258.52","0","259.32","0","259.27","0","258.99","0","259.83","0"
"12/12/2010","05:30:00","265.46","0","265.6","0","264.33","0","265.77","0","264.34","0","264.07","0","263.71","0","264.1","0","265.91","0","264.18","0","263.9","0","264.23","0","265.71","0","263.96","0","264.06","0","264.23","0","264.25","0","265.59","0","265.34","0","265.04","0","265.5","0","264.26","0","264.05","0","263.92","0","264.01","0","264.13","0","264.21","0","264.25","0","264.21","0","265.29","0"
"12/12/2010","06:30:00","263.32","0","262.82","0","261.61","0","263.26","0","261.28","0","260.71","0","260.26","0","261.63","0","263.36","0","261.09","0","261.25","0","261.85","0","262.63","0","261.22","0","261.07","0","261.12","0","261.16","0","262.87","0","262.73","0","262.24","0","262.56","0","261.66","0","261.12","0","260.76","0","261.27","0","261.53","0","261.81","0","261.46","0","261.63","0","262.71","0"
"12/12/2010","07:30:00","263.2","0","262.87","0","261.8","0","263.05","0","261.63","0","260.96","0","260.11","0","261.46","0","263.16","0","261.42","0","261.31","0","262.15","0","262.89","0","261.48","0","262.03","0","261.63","0","261.55","0","262.93","0","262.86","0","262.44","0","262.8","0","262.02","0","261.89","0","261.25","0","261.87","0","262.06","0","262.32","0","262.2","0","262.14","0","262.94","0"
"12/12/2010","08:30:00","265.44","0","265.28","0","263.61","0","265.13","0","263.56","0","263.33","0","263.25","0","263.63","0","265.47","0","263.63","0","263.08","0","263.46","0","264.94","0","263.27","0","263.32","0","263.67","0","263.74","0","265.16","0","264.83","0","264.49","0","265.04","0","263.74","0","263.51","0","263.14","0","263.6","0","263.74","0","264.13","0","263.64","0","263.85","0","265.14","0"
"12/12/2010","09:30:00","268.71","0","269.54","0","268.33","0","269.17","0","268.79","0","268.65","0","268.64","0","268.63","0","269.28","0","268.81","0","268.4","0","268.38","0","270","0","269","0","268.77","0","268.94","0","269.06","0","269.2","0","269.09","0","269.34","0","268.89","0","268.67","0","268.89","0","268.47","0","268.61","0","268.85","0","268.82","0","268.19","0","268.36","0","269.66","0"
"12/12/2010","10:30:00","273.92","0","274.41","0","272.64","0","274.02","0","273.14","0","273.28","0","273.05","0","273.32","0","274.22","0","273.63","0","272.96","0","272.92","0","275.01","0","273.55","0","273.5","0","273.62","0","273.53","0","274.31","0","274.11","0","274.58","0","274.5","0","273.84","0","274.44","0","273.71","0","273.94","0","274.44","0","274.33","0","273.53","0","273.87","0","275.14","0"
"12/12/2010","11:30:00","277.26","0","278.8","0","276.29","0","278.4","0","277.03","0","278.2","0","278.44","0","277.4","0","278.83","0","278.26","0","277.94","0","276.08","0","278.97","0","278.03","0","277.42","0","278.19","0","277.74","0","278.49","0","278.11","0","278.45","0","278.21","0","277.12","0","277.59","0","277.29","0","277.69","0","277.94","0","277.52","0","276.43","0","277.08","0","278.15","0"
"12/12/2010","12:30:00","279.44","0","280.36","0","278.79","0","280.33","0","279.19","0","280.61","0","281.09","0","279.48","0","281.19","0","280.39","0","280.24","0","278.36","0","280.28","0","279.96","0","279.39","0","280.13","0","279.88","0","280.48","0","280.25","0","280.46","0","280.13","0","279.25","0","279.75","0","279.73","0","279.68","0","279.89","0","279.31","0","278.72","0","279.23","0","279.81","0"
"12/12/2010","13:30:00","282.25","1","282.76","0","281.44","0","282.06","0","282.13","0","282","0","282.12","0","281.76","0","282.52","0","282.47","0","281.72","0","281.53","0","282.53","0","281.79","0","282.11","0","281.88","0","281.97","0","282.37","0","282.16","0","282.01","0","282.05","0","281.63","0","282.45","0","281.66","0","281.91","0","282.32","0","282.07","0","281.33","0","281.65","0","282.38","0"
"12/12/2010","14:30:00","285.16","0","286.01","0","283.51","0","284.52","0","284.72","0","284.43","0","285.06","0","284.08","0","285.97","0","286.07","0","284.25","0","284.01","0","285.46","0","284.14","0","285.11","0","284.38","0","284.17","0","285.53","0","285.36","0","284.28","0","284.78","0","283.94","0","285.76","0","284.07","0","284.45","0","285.72","0","284.66","0","283.7","0","284.19","0","285.28","0"
"12/12/2010","15:30:00","283.26","0","283.73","0","282.24","0","282.84","0","282.8","0","282.67","0","282.84","0","282.51","0","284.23","0","283.54","0","282.74","0","282.36","0","283.1","0","282.56","0","283.14","0","282.66","0","282.47","0","283.51","0","283.06","0","282.69","0","283.03","0","282.35","0","283.18","0","282.46","0","282.82","0","283.51","0","282.56","0","282.09","0","282.47","0","283.38","0"
"12/12/2010","16:30:00","281.12","0","281.53","0","280.62","0","281.08","0","280.72","0","280.7","0","280.8","0","280.78","0","281.36","0","280.84","0","280.9","0","280.67","0","280.94","0","280.63","0","280.63","0","280.83","0","280.76","0","281.22","0","280.99","0","280.95","0","281.03","0","280.68","0","280.91","0","280.63","0","280.83","0","281.11","0","280.64","0","280.44","0","280.67","0","281.26","0"
"12/12/2010","17:30:00","279.22","0","279.41","0","279.1","0","279.45","0","278.9","0","278.99","0","279.02","0","279.1","0","279.29","0","278.56","0","279.23","0","279.04","0","278.88","0","278.76","0","278.63","0","279.21","0","279.1","0","279.32","0","279.19","0","279.36","0","279.4","0","279.19","0","278.62","0","279.09","0","278.95","0","278.87","0","278.8","0","279","0","279.14","0","279.29","0"
"12/12/2010","18:30:00","278.34","0","278.37","0","278.09","0","278.6","0","277.83","0","278.01","0","277.91","0","278.07","0","278.45","0","277.16","0","278.31","0","278.11","0","278.3","0","277.8","0","277.62","0","278.2","0","278.08","0","278.4","0","278.28","0","278.41","0","278.5","0","278.12","0","277.65","0","278.1","0","277.72","0","277.47","0","277.51","0","277.91","0","278.09","0","278.32","0"
"12/12/2010","19:30:00","278.2","0","278.27","0","277.91","0","278.5","0","277.71","0","277.81","0","277.85","0","278.04","0","278.45","0","277.05","0","278.18","0","278.07","0","278.3","0","277.77","0","277.51","0","278.09","0","278.01","0","278.36","0","278.19","0","278.4","0","278.52","0","278.01","0","277.62","0","277.99","0","277.65","0","277.43","0","277.46","0","277.87","0","278","0","278.29","0"
"12/12/2010","20:30:00","278.25","0","278.29","0","277.98","0","278.55","0","277.84","0","277.89","0","277.89","0","278.09","0","278.46","0","277.35","0","278.14","0","278.09","0","278.37","0","277.87","0","277.66","0","278.12","0","278.01","0","278.4","0","278.28","0","278.46","0","278.56","0","278.13","0","277.93","0","278.14","0","277.94","0","277.74","0","277.74","0","278","0","278.12","0","278.4","0"
"12/12/2010","21:30:00","278.13","0","278.14","0","277.79","0","278.4","0","277.58","0","277.76","0","277.74","0","277.99","0","278.28","0","277.06","0","278.17","0","277.86","0","278.12","0","277.59","0","277.42","0","278.04","0","277.88","0","278.27","0","278.18","0","278.37","0","278.48","0","278.08","0","277.27","0","277.97","0","277.68","0","277.51","0","277.53","0","277.99","0","278.03","0","278.28","0"
"12/12/2010","22:30:00","278.76","0","278.77","0","278.62","0","278.96","0","278.35","0","278.46","0","278.48","0","278.69","0","278.75","0","277.9","0","278.78","0","278.54","0","278.66","0","278.4","0","278.19","0","278.74","0","278.69","0","278.82","0","278.72","0","278.99","0","279.03","0","278.83","0","278.11","0","278.81","0","278.5","0","278.3","0","278.2","0","278.58","0","278.85","0","278.87","0"
"12/12/2010","23:30:00","278.94","0","278.91","0","278.82","0","279.21","0","278.57","0","278.69","0","278.74","0","278.92","0","278.96","0","278.07","0","278.99","0","278.82","0","278.95","0","278.66","0","278.49","0","279.05","0","278.92","0","278.99","0","278.9","0","279.11","0","279.19","0","278.96","0","278.45","0","278.94","0","278.66","0","278.5","0","278.39","0","278.88","0","279.05","0","279.03","0"
"12/13/2010","00:30:00","279.33","0","279.28","0","279.29","0","279.6","0","279.01","0","279.18","0","279.19","0","279.33","0","279.34","0","278.53","0","279.48","0","279.25","0","279.24","0","279.03","0","278.85","0","279.4","0","279.32","0","279.39","0","279.29","0","279.57","0","279.65","0","279.47","0","278.72","0","279.39","0","279.1","0","278.91","0","278.78","0","279.26","0","279.54","0","279.43","0"
"12/13/2010","01:30:00","279.79","0","279.73","0","279.71","0","280.08","0","279.39","0","279.61","0","279.68","0","279.86","0","279.74","0","278.91","0","279.91","0","279.75","0","279.71","0","279.55","0","279.33","0","279.88","0","279.79","0","279.83","0","279.73","0","280.03","0","280.12","0","279.88","0","279.18","0","279.79","0","279.51","0","279.32","0","279.23","0","279.69","0","279.95","0","279.86","0"
"12/13/2010","02:30:00","279.55","0","279.48","0","279.34","0","279.88","0","279.11","0","279.32","0","279.3","0","279.62","0","279.56","0","278.58","0","279.69","0","279.58","0","279.57","0","279.25","0","279.07","0","279.63","0","279.6","0","279.61","0","279.5","0","279.84","0","279.89","0","279.57","0","279","0","279.56","0","279.29","0","279.05","0","278.97","0","279.39","0","279.69","0","279.68","0"
"12/13/2010","03:30:00","279.05","0","278.98","0","278.89","0","279.3","0","278.59","0","278.74","0","278.76","0","279.14","0","279.11","0","278","0","279.19","0","278.91","0","279.03","0","278.67","0","278.38","0","279","0","278.93","0","279.09","0","278.97","0","279.3","0","279.31","0","279.08","0","278.24","0","278.97","0","278.63","0","278.44","0","278.36","0","278.93","0","279.09","0","279.11","0"
"12/13/2010","04:30:00","278.54","0","278.53","0","278.3","0","278.91","0","277.96","0","278.2","0","278.25","0","278.54","0","278.61","0","277.17","0","278.69","0","278.37","0","278.45","0","278.07","0","277.73","0","278.48","0","278.44","0","278.63","0","278.49","0","278.85","0","278.89","0","278.6","0","277.72","0","278.43","0","278.04","0","277.77","0","277.71","0","278.38","0","278.53","0","278.61","0"
"12/13/2010","05:30:00","278.93","0","278.87","0","278.75","0","279.33","0","278.34","0","278.63","0","278.73","0","278.98","0","278.96","0","277.81","0","279.05","0","278.7","0","278.82","0","278.48","0","278.21","0","278.99","0","278.89","0","279.06","0","278.99","0","279.41","0","279.41","0","279.2","0","278.18","0","279.11","0","278.71","0","278.47","0","278.35","0","278.98","0","279.23","0","279.19","0"
"12/13/2010","06:30:00","278.48","0","278.45","0","278.3","0","278.79","0","277.92","0","278.18","0","278.21","0","278.54","0","278.56","0","277.31","0","278.63","0","278.3","0","278.4","0","278.05","0","277.73","0","278.53","0","278.46","0","278.59","0","278.52","0","278.81","0","278.82","0","278.51","0","277.49","0","278.46","0","278.12","0","277.87","0","277.89","0","278.37","0","278.6","0","278.58","0"
"12/13/2010","07:30:00","277.83","0","277.81","0","277.72","0","278.42","0","277.39","0","277.61","0","277.66","0","277.81","0","277.97","0","276.65","0","277.93","0","277.84","0","277.84","0","277.52","0","277.21","0","277.94","0","277.82","0","277.96","0","277.85","0","278.16","0","278.2","0","277.85","0","277.23","0","277.78","0","277.39","0","276.93","0","277.03","0","277.63","0","277.87","0","277.9","0"
"12/13/2010","08:30:00","278.88","0","279","0","278.66","0","279.22","0","278.45","0","278.6","0","278.75","0","278.95","0","279.06","0","277.89","0","278.88","0","278.66","0","279.03","0","278.4","0","278.02","0","278.86","0","278.8","0","279.14","0","279.24","0","279.14","0","279.25","0","279.01","0","277.92","0","278.78","0","278.59","0","278.45","0","278.48","0","278.78","0","279.02","0","279.32","0"
"12/13/2010","09:30:00","279.98","0","280.3","0","279.58","0","280.31","0","279.71","0","279.58","0","279.93","0","280.04","0","280.05","0","279.44","0","279.83","0","279.8","0","280.06","0","279.64","0","278.85","0","280.14","0","280","0","280.23","0","280.43","0","280.17","0","280.14","0","280.17","0","279.67","0","279.91","0","279.97","0","280.08","0","280.03","0","279.79","0","279.98","0","280.69","0"
"12/13/2010","10:30:00","284.04","0","284.69","0","283.16","0","284.25","0","283.9","0","283.78","0","284.14","0","283.96","0","283.76","0","284.14","0","283.61","0","283.78","0","284.45","0","283.91","0","283.88","0","284.26","0","284.19","0","284.25","0","284.52","0","284.05","0","284.06","0","284.09","0","284.75","0","283.49","0","283.89","0","284.46","0","284.35","0","283.4","0","283.72","0","285.01","0"
"12/13/2010","11:30:00","285.37","0","286.03","0","284.28","0","285.4","0","285.13","0","285.15","0","285.28","0","285.07","0","285.01","0","285.36","0","284.94","0","285.03","0","285.96","0","285.16","0","285.58","0","285.44","0","285.17","0","285.46","0","285.62","0","285.15","0","285.18","0","284.99","0","286.21","0","284.77","0","285.29","0","285.96","0","285.64","0","284.52","0","284.94","0","286.26","0"
"12/13/2010","12:30:00","285.44","0","285.83","0","284.41","0","285.38","0","285.06","0","285.02","0","285.11","0","284.88","0","285.19","0","285.22","0","284.93","0","284.74","0","285.36","0","284.75","0","285.16","0","285.19","0","285.01","0","285.39","0","285.45","0","285.13","0","285.11","0","284.95","0","285.57","0","284.74","0","285.08","0","285.54","0","285.26","0","284.48","0","284.84","0","285.57","0"
"12/13/2010","13:30:00","288.49","0","289.41","0","287.1","0","288.26","0","288.22","0","288.04","0","288.56","0","287.62","0","288.53","0","289.13","0","287.88","0","287.84","0","289.25","0","287.72","0","288.94","0","288.14","0","287.83","0","288.72","0","288.78","0","287.97","0","288.19","0","287.65","0","289.87","0","287.62","0","288.38","0","289.5","0","288.65","0","287.29","0","287.74","0","289.11","0"
"12/13/2010","14:30:00","286.59","0","286.94","0","285.92","0","286.51","0","286.34","0","286.24","0","286.39","0","286.17","0","286.65","0","286.49","0","286.24","0","286.03","0","286.69","0","286.13","0","286.39","0","286.36","0","286.2","0","286.62","0","286.54","0","286.39","0","286.37","0","286.13","0","286.72","0","286.06","0","286.35","0","286.71","0","286.4","0","285.85","0","286.13","0","286.78","0"
"12/13/2010","15:30:00","286.42","0","287.01","0","285.6","0","286.28","0","285.92","0","286.06","0","286.44","0","285.96","0","286.86","0","286.4","0","286.2","0","286.01","0","286.7","0","286.05","0","286.35","0","286.09","0","286","0","286.6","0","286.21","0","286.12","0","286.33","0","285.92","0","286.67","0","285.96","0","286.16","0","286.74","0","285.96","0","285.6","0","285.95","0","286.88","0"
"12/13/2010","16:30:00","284.33","0","285.01","0","283.75","0","284.43","0","283.82","0","283.83","0","284.18","0","283.98","0","284.51","0","284.13","0","284.27","0","284.12","0","284.4","0","283.85","0","283.44","0","284.02","0","284.01","0","284.51","0","284.17","0","284.19","0","284.37","0","283.97","0","284.27","0","283.76","0","284.16","0","284.66","0","284","0","283.68","0","283.92","0","284.54","0"
"12/13/2010","17:30:00","279.42","0","279.33","0","279.26","0","279.7","0","278.61","0","278.99","0","278.98","0","279.49","0","279.35","0","278.05","0","279.56","0","279.28","0","278.73","0","278.76","0","278.22","0","279.5","0","279.22","0","279.37","0","279.39","0","279.65","0","279.39","0","279.59","0","278.15","0","279.39","0","279.18","0","278.86","0","279.02","0","279.36","0","279.58","0","279.22","0"
"12/13/2010","18:30:00","276.02","0","276.03","0","275.45","0","276.42","0","274.55","0","275.05","0","274.91","0","275.57","0","275.98","0","273.63","0","275.49","0","275.72","0","275.95","0","275.32","0","274.77","0","276.03","0","275.4","0","276.31","0","276.43","0","277.03","0","276.8","0","276.61","0","275.91","0","276.57","0","276.07","0","275.56","0","275.55","0","275.85","0","276.29","0","276.67","0"
"12/13/2010","19:30:00","271.82","0","271.33","0","270.6","0","271.65","0","269.47","0","269.19","0","269.24","0","270.79","0","271.76","0","268.42","0","269.57","0","270.2","0","271.77","0","270","0","268.85","0","269.54","0","268.86","0","271.52","0","271.54","0","271","0","271.47","0","270.04","0","269.11","0","269.39","0","269.85","0","269.71","0","270.63","0","270.57","0","270.43","0","271.54","0"
"12/13/2010","20:30:00","269.75","0","269.4","0","268.35","0","269.53","0","267.67","0","267.58","0","267.69","0","268.5","0","269.88","0","267.16","0","268.31","0","268.35","0","269.93","0","267.86","0","266.84","0","268.39","0","268.09","0","269.89","0","269.9","0","269.9","0","270.39","0","269.01","0","267.55","0","268.22","0","268.49","0","267.93","0","268.3","0","268.54","0","268.54","0","269.71","0"
"12/13/2010","21:30:00","275.31","0","275.02","0","274.41","0","275.55","0","273.56","0","273.94","0","273.51","0","274.86","0","275.04","0","272.78","0","274.55","0","274.78","0","274.97","0","274.22","0","273.47","0","274.85","0","274.49","0","275.21","0","275.28","0","275.59","0","275.5","0","275.38","0","273.87","0","274.76","0","274.61","0","274.24","0","274.46","0","275.13","0","275.31","0","275.69","0"
"12/13/2010","22:30:00","275.7","0","275.4","0","274.72","0","275.8","0","274.08","0","274.44","0","274.25","0","275.07","0","275.57","0","273.05","0","274.83","0","274.87","0","275.11","0","274.58","0","273.48","0","274.8","0","274.73","0","275.47","0","275.17","0","275.57","0","275.75","0","274.94","0","273.74","0","274.6","0","274.2","0","273.82","0","274.3","0","274.76","0","275","0","275.54","0"
"12/13/2010","23:30:00","278.45","0","278.39","0","277.87","0","278.77","0","277.53","0","277.81","0","277.78","0","278.17","0","278.52","0","276.94","0","278.28","0","277.9","0","278.12","0","277.72","0","276.91","0","278.19","0","278.04","0","278.5","0","278.4","0","278.82","0","278.68","0","278.41","0","276.77","0","278.25","0","277.88","0","277.63","0","277.68","0","278.3","0","278.46","0","278.62","0"
"12/14/2010","00:30:00","274.08","0","273.57","0","272.04","0","273.6","0","271.71","0","271.29","0","271.39","0","272.7","0","273.72","0","270.39","0","271.94","0","272.95","0","273.78","0","272.54","0","271.91","0","272.13","0","271.92","0","273.72","0","273.7","0","273.4","0","273.91","0","272.92","0","272.57","0","272.13","0","272.44","0","272.56","0","273.43","0","273.46","0","273.42","0","274.28","0"
"12/14/2010","01:30:00","274.04","0","273.85","0","272.63","0","274.08","0","272.78","0","271.82","0","271.45","0","272.55","0","273.62","0","270.92","0","272.1","0","273.17","0","273.82","0","272.32","0","272.05","0","272.65","0","271.99","0","273.99","0","274.26","0","273.88","0","274.22","0","273.48","0","272.62","0","272.66","0","272.86","0","272.96","0","273.54","0","273.72","0","273.74","0","274.74","0"
"12/14/2010","02:30:00","277.68","0","277.37","0","277.03","0","277.86","0","276.57","0","276.58","0","276.5","0","277.21","0","277.46","0","275.94","0","276.99","0","277.19","0","277.2","0","276.52","0","276.16","0","277.21","0","276.98","0","277.68","0","277.81","0","278.01","0","278.07","0","277.67","0","276.37","0","277.19","0","277.18","0","276.99","0","276.89","0","277.3","0","277.53","0","277.78","0"
"12/14/2010","03:30:00","278.46","0","278.43","0","278.3","0","278.8","0","278","0","278.26","0","278.24","0","278.48","0","278.52","0","277.58","0","278.55","0","278.37","0","278.48","0","278.19","0","277.91","0","278.46","0","278.44","0","278.55","0","278.49","0","278.64","0","278.77","0","278.52","0","277.78","0","278.43","0","278.12","0","277.97","0","277.82","0","278.33","0","278.54","0","278.62","0"
"12/14/2010","04:30:00","276.02","0","276.27","0","275.67","0","276.37","0","275.43","0","275.48","0","275.35","0","275.7","0","276.31","0","274.59","0","275.74","0","275.82","0","276.1","0","275.54","0","275.25","0","275.86","0","275.59","0","276.29","0","276.12","0","276.42","0","276.45","0","275.99","0","275.68","0","275.9","0","275.77","0","275.47","0","275.46","0","275.86","0","275.93","0","276.3","0"
"12/14/2010","05:30:00","272.53","0","272.26","0","271.34","0","272.6","0","270.99","0","270.77","0","270.73","0","271.35","0","272.51","0","270.45","0","271.41","0","271.64","0","272.41","0","270.89","0","270.51","0","271.34","0","271.05","0","272.51","0","272.53","0","272.61","0","272.75","0","272.04","0","271.24","0","271.79","0","272.09","0","272.01","0","272.06","0","272.19","0","272.26","0","272.91","0"
"12/14/2010","06:30:00","270.97","0","270.35","0","268.86","0","270.22","0","268.42","0","268.34","0","268.23","0","269.41","0","270.97","0","267.65","0","268.49","0","269","0","270.21","0","268.62","0","268.23","0","268.67","0","268.39","0","270.44","0","270.08","0","269.74","0","270.36","0","268.67","0","268.17","0","268.38","0","268.58","0","268.48","0","268.93","0","268.8","0","268.89","0","270.02","0"
"12/14/2010","07:30:00","270.55","0","270.49","0","269.35","0","270.42","0","268.46","0","268.73","0","268.64","0","269.49","0","270.89","0","267.95","0","269.19","0","269.51","0","270.56","0","268.96","0","267.88","0","269.33","0","269.14","0","270.76","0","270.63","0","270.69","0","271.02","0","269.92","0","268.76","0","269.06","0","269.12","0","268.66","0","269.24","0","269.61","0","269.55","0","270.59","0"
"12/14/2010","08:30:00","271.58","0","271.51","0","270","0","271.29","0","269.55","0","269.47","0","269.29","0","270.22","0","271.59","0","268.71","0","269.51","0","269.79","0","271.35","0","269.62","0","268.81","0","269.7","0","269.55","0","271.43","0","271.19","0","270.92","0","271.44","0","269.95","0","269.64","0","269.8","0","269.9","0","269.77","0","270.4","0","270.32","0","270.34","0","271.31","0"
"12/14/2010","09:30:00","275.44","0","275.36","0","274.56","0","275.33","0","274.61","0","274.63","0","274.53","0","274.93","0","275.43","0","274.33","0","274.71","0","274.74","0","275.11","0","274.67","0","274.35","0","275.05","0","275.04","0","275.45","0","275.37","0","275.77","0","275.63","0","275.12","0","274.82","0","274.86","0","274.82","0","274.88","0","274.82","0","274.7","0","274.94","0","275.56","0"
"12/14/2010","10:30:00","279.38","0","279.54","0","279","0","279.51","0","279.21","0","279.16","0","279.21","0","279.27","0","279.44","0","279.02","0","279.16","0","279.06","0","279.29","0","279.13","0","279.02","0","279.35","0","279.39","0","279.49","0","279.5","0","279.58","0","279.47","0","279.45","0","279.16","0","279.21","0","279.25","0","279.28","0","279.12","0","278.93","0","279.23","0","279.46","0"
"12/14/2010","11:30:00","283.36","0","284.05","0","282.93","0","284.05","0","283.65","0","284.01","0","284.17","0","283.63","0","284.21","0","284.16","0","283.86","0","282.89","0","283.91","0","283.97","0","283.69","0","284.24","0","283.97","0","284.05","0","284.09","0","284.22","0","283.86","0","283.92","0","283.78","0","283.57","0","283.78","0","283.72","0","283.74","0","283.11","0","283.54","0","283.95","0"
"12/14/2010","12:30:00","285.03","0","285.5","0","284.62","0","285.76","0","285.28","0","285.59","0","285.67","0","285.34","0","286.04","0","285.81","0","285.47","0","284.53","0","285.49","0","285.57","0","285.29","0","285.71","0","285.32","0","285.67","0","285.83","0","285.7","0","285.31","0","285.3","0","285.38","0","285.25","0","285.51","0","285.35","0","285.27","0","284.66","0","285.13","0","285.32","0"
"12/14/2010","13:30:00","284.81","0","285.35","0","284.55","0","285.53","0","285.07","0","285.2","0","285.42","0","285.17","0","285.89","0","285.55","0","285.24","0","284.29","0","285.2","0","285.18","0","284.99","0","285.35","0","285.1","0","285.4","0","285.3","0","285.45","0","285.06","0","285.02","0","285.14","0","284.88","0","285.16","0","285.01","0","285.06","0","284.5","0","284.87","0","285.09","0"
"12/14/2010","14:30:00","284.16","0","284.47","0","283.83","0","284.64","0","284.09","0","284.18","0","284.41","0","284.15","0","284.99","0","284.36","0","284.27","0","283.65","0","284.33","0","284.23","0","283.94","0","284.3","0","284.14","0","284.52","0","284.46","0","284.33","0","284.16","0","284.03","0","284.21","0","284.05","0","284.31","0","284.26","0","284.16","0","283.75","0","284.06","0","284.26","0"
"12/14/2010","15:30:00","284.85","0","285.25","0","284.27","0","285.21","0","284.69","0","284.92","0","285.13","0","284.81","0","285.85","0","285.12","0","285.08","0","284.33","0","284.92","0","284.89","0","284.73","0","284.84","0","284.74","0","285.24","0","284.96","0","284.9","0","284.9","0","284.6","0","284.84","0","284.68","0","284.94","0","284.97","0","284.63","0","284.15","0","284.52","0","284.83","0"
"12/14/2010","16:30:00","283.22","0","283.75","0","282.4","0","283.4","0","282.6","0","282.68","0","282.98","0","282.84","0","283.63","0","282.9","0","283.11","0","282.67","0","282.89","0","282.68","0","282.87","0","282.61","0","282.6","0","283.38","0","283.07","0","282.9","0","283.1","0","282.57","0","282.89","0","282.48","0","282.94","0","283.21","0","282.82","0","282.35","0","282.76","0","282.96","0"
"12/14/2010","17:30:00","274.99","0","274.39","0","273.86","0","274.62","0","273.14","0","272.93","0","272.87","0","274.08","0","274.27","0","272.28","0","273.43","0","274.03","0","273.85","0","273.51","0","272.96","0","272.99","0","272.95","0","274.17","0","274.35","0","274.33","0","273.69","0","273.83","0","273.13","0","273.07","0","273.49","0","273.42","0","274.61","0","274.33","0","274.48","0","275.05","0"
"12/14/2010","18:30:00","274.97","0","274.24","0","273.1","0","274.28","0","272.66","0","272.24","0","272.15","0","273.89","0","274.35","0","271.63","0","273.1","0","273.68","0","273.9","0","272.86","0","272.19","0","273.31","0","272.87","0","274.63","0","274.86","0","274.88","0","275.05","0","274.22","0","272.64","0","273.31","0","273.38","0","273.29","0","273.87","0","273.91","0","274.11","0","274.92","0"
"12/14/2010","19:30:00","276.21","0","275.77","0","274.83","0","276","0","274.57","0","274.27","0","274.2","0","275.31","0","275.74","0","273.41","0","274.56","0","275.62","0","275.68","0","274.67","0","273.96","0","274.81","0","274.27","0","276","0","276.09","0","276.37","0","276.39","0","276.08","0","274.86","0","275.57","0","275.93","0","275.74","0","275.69","0","276.06","0","276.24","0","276.76","0"
"12/14/2010","20:30:00","276.78","0","276.49","0","276.12","0","277.15","0","275.54","0","275.96","0","275.82","0","276.32","0","276.67","0","274.45","0","276.4","0","276.03","0","276.15","0","275.57","0","274.57","0","276.63","0","276.18","0","276.95","0","277.09","0","277.84","0","277.57","0","277.41","0","275.52","0","277.34","0","276.91","0","276.47","0","276.46","0","277.27","0","277.38","0","277.45","0"
"12/14/2010","21:30:00","277.21","0","277.25","0","276.75","0","277.5","0","276.17","0","276.6","0","276.41","0","276.98","0","277.34","0","275.38","0","277.01","0","276.94","0","277.11","0","276.54","0","275.98","0","277.13","0","276.77","0","277.35","0","277.25","0","277.66","0","277.57","0","277.22","0","276.35","0","277.13","0","276.76","0","276.43","0","276.42","0","277.07","0","277.25","0","277.47","0"
"12/14/2010","22:30:00","273.73","0","273.63","0","272.95","0","273.97","0","272.68","0","272.63","0","272.59","0","273.06","0","273.87","0","271.85","0","273.11","0","273.16","0","273.73","0","272.59","0","271.81","0","273.22","0","272.85","0","273.82","0","273.77","0","274.23","0","274.01","0","273.64","0","272.3","0","273.25","0","273.13","0","272.78","0","272.76","0","273.25","0","273.47","0","273.93","0"
"12/14/2010","23:30:00","273.93","0","273.4","0","272.46","0","273.85","0","272.05","0","271.67","0","271.84","0","272.9","0","273.62","0","270.8","0","272.17","0","272.84","0","273.71","0","272.29","0","271.56","0","272.29","0","271.93","0","273.65","0","273.64","0","273.61","0","273.95","0","273.07","0","272.14","0","272.39","0","272.66","0","272.61","0","273.17","0","273.46","0","273.86","0","274.44","0"
"12/15/2010","00:30:00","275.92","0","275.6","0","275.07","0","276.24","0","274.9","0","274.69","0","274.43","0","274.96","0","275.91","0","273.81","0","275","0","274.85","0","275.31","0","274.32","0","273.27","0","274.79","0","274.56","0","275.76","0","275.65","0","275.94","0","275.9","0","275.61","0","273.88","0","274.81","0","274.38","0","274.37","0","275.14","0","275.14","0","275.93","0","275.93","0"
"12/15/2010","01:30:00","278.21","0","278.1","0","277.34","0","278.26","0","277.34","0","277.17","0","276.88","0","277.5","0","278.09","0","276.45","0","277.51","0","277.85","0","277.86","0","277.11","0","276.24","0","277.54","0","277.31","0","278.22","0","278.29","0","278.42","0","278.39","0","278.04","0","276.81","0","277.85","0","277.63","0","277.28","0","277.49","0","277.62","0","277.82","0","278.36","0"
"12/15/2010","02:30:00","275","0","274.91","0","273.85","0","274.81","0","273.63","0","273.47","0","273.07","0","273.67","0","274.85","0","272.08","0","273.23","0","273.82","0","274.49","0","273.48","0","272.54","0","273.01","0","272.95","0","274.52","0","274.09","0","274.3","0","274.23","0","273.8","0","272.95","0","273","0","273.44","0","273.23","0","273.97","0","273.96","0","273.99","0","274.75","0"
"12/15/2010","03:30:00","273.19","0","272.91","0","271.77","0","273.12","0","271.63","0","271.51","0","271.54","0","271.86","0","273.26","0","270.84","0","271.75","0","271.82","0","273","0","271.54","0","270.62","0","271.53","0","271.8","0","272.98","0","272.49","0","272.86","0","273.24","0","271.98","0","271.11","0","271.6","0","271.57","0","271.36","0","271.98","0","272.11","0","272.11","0","273.13","0"
"12/15/2010","04:30:00","275.43","0","275.43","0","274.57","0","275.57","0","274.52","0","274.45","0","274.28","0","274.83","0","275.4","0","274.21","0","274.61","0","274.77","0","275.32","0","274.32","0","274.22","0","274.63","0","274.51","0","275.34","0","275.17","0","275.29","0","275.35","0","274.71","0","274.21","0","274.64","0","274.63","0","274.59","0","274.66","0","274.74","0","274.86","0","275.51","0"
"12/15/2010","05:30:00","276.17","0","276.21","0","275.48","0","276.47","0","275.38","0","275.42","0","275.27","0","275.62","0","276.21","0","275.11","0","275.47","0","275.47","0","276.11","0","275.1","0","274.82","0","275.33","0","275.25","0","276.1","0","275.86","0","276.04","0","276.11","0","275.36","0","274.98","0","275.31","0","275.24","0","275.16","0","275.21","0","275.38","0","275.59","0","276.21","0"
"12/15/2010","06:30:00","277.43","0","277.49","0","276.97","0","277.66","0","276.96","0","276.89","0","276.75","0","277.12","0","277.51","0","276.73","0","276.87","0","277.08","0","277.21","0","276.69","0","276.7","0","276.77","0","276.85","0","277.42","0","277.26","0","277.45","0","277.42","0","277.02","0","276.8","0","276.82","0","276.92","0","276.91","0","276.91","0","276.79","0","276.88","0","277.34","0"
"12/15/2010","07:30:00","276.89","0","276.92","0","276.39","0","277.09","0","276.43","0","276.32","0","276.19","0","276.59","0","277","0","276.15","0","276.41","0","276.53","0","276.76","0","276.17","0","276.09","0","276.23","0","276.24","0","276.83","0","276.63","0","276.78","0","276.76","0","276.23","0","276.17","0","276.36","0","276.43","0","276.41","0","276.29","0","276.32","0","276.4","0","276.84","0"
"12/15/2010","08:30:00","275.75","0","275.79","0","275.01","0","275.9","0","274.94","0","274.97","0","274.75","0","275.1","0","275.81","0","274.62","0","275.01","0","275.04","0","275.87","0","274.74","0","274.48","0","275.02","0","274.83","0","275.71","0","275.52","0","275.73","0","275.71","0","275.11","0","274.61","0","274.96","0","275.12","0","274.96","0","275.07","0","275.11","0","275.2","0","275.89","0"
"12/15/2010","09:30:00","275.72","0","275.59","0","275.12","0","275.55","0","275.23","0","275.13","0","275","0","275.19","0","275.68","0","274.88","0","275.04","0","275.21","0","275.41","0","275.1","0","275.05","0","275.17","0","275.07","0","275.53","0","275.43","0","275.47","0","275.41","0","275.04","0","275.04","0","274.93","0","275.13","0","275.19","0","275.21","0","275.08","0","275.22","0","275.65","0"
"12/15/2010","10:30:00","274.57","0","274.45","0","274.15","0","274.49","0","274.19","0","274.16","0","274.1","0","274.26","0","274.71","0","274.13","0","274.23","0","274.12","0","274.31","0","274.08","0","274.08","0","274.29","0","274.23","0","274.52","0","274.43","0","274.43","0","274.48","0","274.1","0","274.22","0","274.19","0","274.25","0","274.21","0","274.22","0","274.07","0","274.11","0","274.32","0"
"12/15/2010","11:30:00","273.82","0","273.59","0","273.27","0","273.78","0","273.31","0","273.26","0","273.21","0","273.31","0","274.19","0","273.38","0","273.35","0","273.26","0","273.53","0","273.28","0","273.26","0","273.31","0","273.28","0","273.81","0","273.7","0","273.68","0","273.77","0","273.22","0","273.33","0","273.31","0","273.43","0","273.35","0","273.35","0","273.16","0","273.19","0","273.63","0"
"12/15/2010","12:30:00","272.02","0","271.61","0","271.42","0","272.14","0","271.39","0","271.31","0","271.42","0","271.37","0","272.32","0","271.58","0","271.51","0","271.3","0","271.49","0","271.37","0","271.4","0","271.48","0","271.43","0","271.94","0","271.77","0","271.94","0","272.05","0","271.44","0","271.41","0","271.36","0","271.56","0","271.46","0","271.42","0","271.23","0","271.31","0","271.68","0"
"12/15/2010","13:30:00","272.44","0","272.11","0","271.89","0","272.95","0","271.9","0","271.87","0","271.98","0","271.94","0","272.97","0","272.58","0","272.34","0","271.83","0","272.08","0","271.96","0","272.26","0","272.21","0","272.12","0","272.59","0","272.46","0","272.73","0","272.8","0","272.12","0","272.13","0","271.95","0","272.22","0","272.11","0","271.94","0","271.84","0","272.09","0","272.2","0"
"12/15/2010","14:30:00","273.14","0","272.81","0","272.53","0","273.87","0","272.58","0","272.58","0","272.59","0","272.66","0","273.69","0","273.45","0","273.21","0","272.5","0","272.89","0","272.65","0","272.98","0","272.99","0","272.87","0","273.27","0","273.14","0","273.47","0","273.46","0","272.87","0","272.82","0","272.67","0","272.89","0","272.79","0","272.62","0","272.57","0","272.9","0","272.84","0"
"12/15/2010","15:30:00","274.18","0","273.97","0","273.53","0","274.52","0","273.6","0","273.61","0","273.67","0","273.76","0","274.61","0","274.13","0","274.17","0","273.59","0","273.8","0","273.57","0","273.85","0","274.01","0","273.87","0","274.23","0","273.98","0","274.25","0","274.35","0","273.82","0","273.93","0","273.67","0","273.86","0","273.9","0","273.6","0","273.53","0","273.93","0","273.86","0"
"12/15/2010","16:30:00","275.81","0","275.45","0","274.31","0","275.16","0","274.47","0","274.55","0","274.81","0","274.66","0","275.99","0","274.95","0","274.9","0","274.48","0","274.54","0","274.38","0","274.39","0","274.56","0","274.61","0","275.45","0","274.93","0","274.88","0","275.44","0","274.46","0","274.88","0","274.33","0","274.74","0","275.31","0","274.08","0","274.29","0","274.52","0","274.73","0"
"12/15/2010","17:30:00","271.65","0","271.83","0","271.43","0","271.82","0","271.25","0","271.28","0","271.26","0","271.4","0","272.03","0","270.95","0","271.6","0","271.53","0","271.53","0","271.21","0","271.11","0","271.45","0","271.42","0","271.8","0","271.56","0","271.67","0","271.77","0","271.39","0","271.39","0","271.31","0","271.54","0","271.49","0","271.33","0","271.36","0","271.43","0","271.52","0"
"12/15/2010","18:30:00","270.12","0","270.37","0","270.04","0","270.4","0","269.95","0","269.93","0","269.82","0","270.03","0","270.36","0","269.54","0","270.14","0","270.24","0","270.33","0","269.93","0","269.75","0","270.16","0","270.08","0","270.32","0","270.23","0","270.33","0","270.3","0","270.07","0","270.08","0","270.02","0","270.16","0","269.85","0","269.96","0","270.13","0","270.08","0","270.29","0"
"12/15/2010","19:30:00","268.24","0","268.23","0","267.79","0","268.26","0","267.72","0","267.69","0","267.5","0","267.86","0","268.48","0","267.26","0","267.73","0","267.79","0","268.24","0","267.62","0","267.37","0","267.72","0","267.69","0","268.26","0","268.11","0","268.12","0","268.24","0","267.65","0","267.67","0","267.76","0","267.8","0","267.67","0","267.71","0","267.59","0","267.68","0","268.15","0"
"12/15/2010","20:30:00","266.96","0","266.72","0","265.98","0","266.72","0","265.88","0","265.53","0","265.65","0","265.8","0","267.16","0","265.17","0","265.81","0","265.82","0","266.73","0","265.89","0","265.4","0","265.51","0","265.46","0","266.74","0","266.57","0","266.24","0","266.5","0","265.94","0","265.63","0","265.4","0","265.86","0","265.78","0","266.16","0","265.86","0","265.77","0","266.63","0"
"12/15/2010","21:30:00","264.38","0","264.17","0","263.15","0","264.22","0","262.45","0","262.3","0","262.16","0","262.57","0","265.02","0","261.68","0","262.32","0","262.39","0","263.84","0","262.32","0","261.61","0","262.2","0","262.14","0","264.3","0","263.76","0","263.19","0","264.24","0","262.56","0","262.22","0","261.95","0","262.24","0","262.21","0","262.96","0","262.98","0","262.76","0","263.68","0"
"12/15/2010","22:30:00","263.81","0","263.64","0","262.68","0","263.68","0","261.82","0","261.72","0","261.45","0","261.71","0","264.73","0","260.72","0","261.48","0","261.62","0","263.2","0","261.5","0","260.93","0","261.55","0","261.35","0","263.74","0","262.89","0","262.75","0","263.69","0","262.04","0","261.87","0","261.72","0","261.96","0","261.9","0","262.27","0","262.13","0","262.09","0","263.22","0"
"12/15/2010","23:30:00","263.44","0","263.28","0","262.22","0","263.37","0","261.38","0","261.5","0","261.16","0","261.72","0","264.13","0","260.79","0","261.63","0","261.74","0","263.19","0","261.5","0","260.76","0","261.62","0","261.59","0","263.31","0","262.84","0","262.63","0","262.96","0","261.6","0","260.84","0","261.09","0","260.94","0","260.36","0","260.52","0","261.07","0","260.8","0","262.09","0"
"12/16/2010","00:30:00","262.53","0","262.2","0","261.11","0","262.32","0","260.43","0","260.74","0","260.53","0","261.29","0","262.83","0","260.59","0","261.26","0","261.5","0","263.08","0","261.03","0","260.56","0","261.62","0","261.32","0","262.67","0","262.67","0","262.99","0","262.98","0","262.47","0","261.6","0","262.14","0","262.17","0","261.95","0","261.73","0","262.06","0","262.19","0","263.06","0"
"12/16/2010","01:30:00","263.13","0","263.07","0","262.12","0","263.06","0","261.59","0","261.8","0","261.61","0","262.16","0","263.42","0","261.47","0","262.24","0","262.22","0","263.48","0","261.84","0","261.44","0","262.32","0","262.08","0","263.32","0","263.16","0","263.53","0","263.6","0","262.97","0","261.9","0","262.75","0","262.52","0","262.25","0","262.2","0","262.63","0","262.8","0","263.55","0"
"12/16/2010","02:30:00","262.13","0","261.63","0","260.31","0","261.33","0","259.75","0","260.04","0","259.63","0","261.28","0","261.97","0","259.97","0","260.99","0","261.45","0","262.7","0","260.95","0","260.66","0","261.81","0","261.3","0","262.32","0","262.64","0","262.93","0","263.01","0","262.43","0","261.5","0","262.25","0","262.05","0","261.73","0","261.73","0","262.16","0","262.29","0","262.94","0"
"12/16/2010","03:30:00","263.61","0","263.54","0","262.48","0","263.43","0","261.89","0","262.35","0","262.24","0","262.7","0","263.96","0","261.85","0","262.79","0","262.76","0","263.55","0","262.44","0","262.14","0","262.77","0","262.69","0","263.67","0","263.44","0","263.66","0","263.73","0","263.11","0","262.52","0","262.95","0","262.72","0","262.49","0","262.43","0","262.79","0","262.99","0","263.51","0"
"12/16/2010","04:30:00","264.14","0","264.19","0","263.35","0","264.2","0","262.82","0","263.14","0","263.12","0","263.52","0","264.5","0","262.55","0","263.58","0","263.48","0","264.2","0","263.08","0","262.83","0","263.44","0","263.43","0","264.13","0","263.85","0","263.85","0","263.98","0","263.43","0","262.76","0","263.24","0","263.08","0","262.88","0","262.9","0","263.38","0","263.38","0","263.82","0"
"12/16/2010","05:30:00","262.75","0","262.58","0","261.79","0","262.82","0","261.48","0","261.54","0","261.53","0","261.77","0","263.38","0","261.04","0","261.82","0","261.85","0","262.58","0","261.54","0","261.15","0","261.67","0","261.59","0","262.65","0","262.28","0","262.17","0","262.35","0","261.6","0","261.23","0","261.49","0","261.38","0","261.16","0","261.07","0","261.46","0","261.52","0","262.18","0"
"12/16/2010","06:30:00","260.46","0","260.12","0","259.31","0","260.33","0","258.79","0","258.91","0","258.78","0","259.13","0","260.85","0","258.82","0","259.27","0","259.18","0","260.56","0","258.83","0","258.32","0","259.15","0","259.08","0","260.44","0","260.13","0","260.34","0","260.64","0","259.76","0","259.01","0","259.53","0","259.63","0","259.27","0","259.22","0","259.29","0","259.44","0","260.39","0"
"12/16/2010","07:30:00","262.04","0","261.98","0","261.15","0","262.01","0","260.71","0","261","0","260.78","0","261.32","0","262.38","0","260.62","0","261.39","0","261.42","0","262.24","0","260.95","0","260.69","0","261.51","0","261.33","0","262.21","0","262.14","0","262.31","0","262.34","0","261.85","0","261.2","0","261.73","0","261.58","0","261.38","0","261.32","0","261.84","0","261.9","0","262.34","0"
"12/16/2010","08:30:00","263.53","0","262.77","0","261.5","0","262.74","0","261.29","0","261.24","0","261.35","0","261.99","0","263.41","0","261.09","0","261.67","0","262.14","0","262.93","0","261.77","0","261.42","0","262.11","0","262.09","0","263.03","0","263","0","262.44","0","262.94","0","262.1","0","261.72","0","261.74","0","261.85","0","261.6","0","261.6","0","261.34","0","261.78","0","262.57","0"
"12/16/2010","09:30:00","269.82","0","268.66","0","266.64","0","268.53","0","267.09","0","266.7","0","267.64","0","267.5","0","268.07","0","267.2","0","266.48","0","267.31","0","268.49","0","267.03","0","266.09","0","267.76","0","268.04","0","268.57","0","269.23","0","267.39","0","268.31","0","267.76","0","268.04","0","266.85","0","267.59","0","268.15","0","267.86","0","266.95","0","267.19","0","268.5","0"
"12/16/2010","10:30:00","270.59","0","272.13","0","269.93","0","271.57","0","270.92","0","270.66","0","271.05","0","271.18","0","270.76","0","271.08","0","270.71","0","270.62","0","272.43","0","271.67","0","271.08","0","271.7","0","271.5","0","271.52","0","272.31","0","271.51","0","270.87","0","271.23","0","271.77","0","270.71","0","271.07","0","271.61","0","271.94","0","270.18","0","270.63","0","272.52","0"
"12/16/2010","11:30:00","273.47","0","275.74","0","272.84","0","274.61","0","273.96","0","274.2","0","274.56","0","274.27","0","273.63","0","274.62","0","273.93","0","273.82","0","275.83","0","275.42","0","275.39","0","275.36","0","274.96","0","274.6","0","275.05","0","275.03","0","274","0","274.26","0","275.69","0","273.84","0","274.33","0","275.2","0","275.25","0","273.33","0","273.73","0","275.62","0"
"12/16/2010","12:30:00","278.03","0","278.66","0","274.55","0","277.65","0","276.36","0","276.6","0","277.03","0","275.77","0","276.95","0","278.45","0","275.94","0","276.08","0","278.44","0","276.38","0","278.6","0","277.05","0","276.89","0","277.83","0","278","0","277.43","0","277.7","0","276.27","0","278.49","0","275.63","0","277.06","0","278.84","0","277.91","0","275.44","0","276.42","0","277.92","0"
"12/16/2010","13:30:00","277.6","0","277.37","0","274.11","0","277.29","0","275.27","0","275.72","0","276.26","0","275.08","0","277.08","0","277.32","0","275.79","0","275.3","0","276.9","0","274.98","0","276.54","0","275.88","0","275.92","0","277.21","0","276.67","0","277.01","0","277.72","0","275.38","0","276.98","0","275.19","0","275.89","0","277.25","0","276.18","0","274.74","0","275.81","0","276.01","0"
"12/16/2010","14:30:00","275.08","0","274.1","0","272.77","0","275.08","0","273.06","0","273.14","0","273.53","0","273","0","275.13","0","274.47","0","273.77","0","273.14","0","273.7","0","272.9","0","273.54","0","273.71","0","273.33","0","274.58","0","274.05","0","274.73","0","275.05","0","273.29","0","273.72","0","272.78","0","273.48","0","274.04","0","273.37","0","273.09","0","273.58","0","273.4","0"
"12/16/2010","15:30:00","271.2","0","270.81","0","270.32","0","271.35","0","270.27","0","270.24","0","270.34","0","270.4","0","271.46","0","270.58","0","270.49","0","270.27","0","270.68","0","270.23","0","270.28","0","270.54","0","270.38","0","271.08","0","270.73","0","270.89","0","271.3","0","270.29","0","270.36","0","270.18","0","270.43","0","270.41","0","270.42","0","270.21","0","270.29","0","270.52","0"
"12/16/2010","16:30:00","270.38","0","270.2","0","269.52","0","270.17","0","269.47","0","269.43","0","269.4","0","269.62","0","270.8","0","269.63","0","269.52","0","269.44","0","269.98","0","269.41","0","269.36","0","269.62","0","269.55","0","270.28","0","270.11","0","269.76","0","270.01","0","269.46","0","269.48","0","269.4","0","269.51","0","269.51","0","269.51","0","269.36","0","269.41","0","269.7","0"
"12/16/2010","17:30:00","268.07","0","267.98","0","267.5","0","268.07","0","267.36","0","267.26","0","267.3","0","267.54","0","268.45","0","267.11","0","267.44","0","267.46","0","267.8","0","267.32","0","267.08","0","267.46","0","267.45","0","268.03","0","267.81","0","267.71","0","267.87","0","267.4","0","267.31","0","267.29","0","267.4","0","267.31","0","267.4","0","267.32","0","267.3","0","267.67","0"
"12/16/2010","18:30:00","267.76","0","267.23","0","266.53","0","267.62","0","266.38","0","266.32","0","266.23","0","266.52","0","268.2","0","266.11","0","266.32","0","266.32","0","267.1","0","266.24","0","266.03","0","266.35","0","266.34","0","267.48","0","267.05","0","266.93","0","267.42","0","266.29","0","266.31","0","266.31","0","266.35","0","266.29","0","266.35","0","266.28","0","266.31","0","266.97","0"
"12/16/2010","19:30:00","264.29","0","263.55","0","262.58","0","263.93","0","262","0","261.86","0","261.71","0","262.14","0","265.06","0","261.77","0","262.01","0","262.11","0","263.53","0","261.93","0","261.52","0","261.93","0","261.87","0","263.99","0","263.39","0","262.99","0","263.94","0","261.99","0","261.99","0","261.92","0","262.04","0","261.92","0","262.31","0","262.3","0","262.23","0","263.12","0"
"12/16/2010","20:30:00","261.53","0","260.84","0","259.74","0","261.49","0","259.25","0","259.07","0","258.93","0","259.35","0","262.33","0","259.16","0","259.31","0","259.39","0","260.71","0","259.12","0","258.92","0","259.33","0","259.23","0","261.28","0","260.75","0","260.23","0","261.18","0","259.29","0","259.06","0","258.77","0","258.99","0","259.03","0","259.37","0","259.46","0","259.26","0","260.31","0"
"12/16/2010","21:30:00","260.36","0","259.75","0","258.99","0","260.36","0","258.3","0","258.23","0","258.26","0","258.86","0","261.09","0","258.32","0","258.82","0","259.12","0","260.17","0","258.68","0","258.24","0","258.8","0","258.88","0","260.3","0","260","0","259.95","0","260.36","0","259.14","0","258.89","0","258.99","0","259.02","0","258.59","0","258.46","0","258.8","0","258.49","0","259.46","0"
"12/16/2010","22:30:00","260.02","0","259.55","0","258.67","0","259.97","0","258.44","0","258.24","0","258.41","0","258.41","0","261.12","0","258.43","0","258.9","0","258.74","0","259.4","0","258.32","0","257.68","0","258.17","0","258.85","0","259.91","0","259.4","0","258.99","0","259.57","0","258.3","0","258.17","0","258.21","0","258.24","0","257.93","0","258.15","0","258.29","0","258.27","0","258.97","0"
"12/16/2010","23:30:00","261.25","0","260.67","0","259.73","0","261.11","0","259.44","0","259.39","0","259.31","0","259.7","0","262.09","0","259.45","0","259.82","0","259.71","0","260.49","0","259.39","0","259.11","0","259.54","0","259.81","0","260.95","0","260.43","0","260.03","0","260.58","0","259.28","0","259.26","0","259.28","0","259.34","0","259.04","0","259.17","0","259.32","0","259.32","0","259.86","0"
"12/17/2010","00:30:00","260.35","0","259.66","0","259.29","0","260.25","0","258.58","0","258.73","0","258.2","0","258.88","0","260.65","0","257.75","0","258.3","0","258.22","0","259.3","0","258.14","0","258.14","0","258.46","0","258.1","0","259.74","0","259.06","0","258.76","0","259.56","0","258.34","0","258.4","0","258.26","0","258.34","0","258.27","0","258.34","0","258.57","0","258.58","0","259.2","0"
"12/17/2010","01:30:00","260.02","0","259.25","0","258.82","0","259.92","0","258.3","0","258.35","0","257.66","0","258.56","0","260.02","0","257.13","0","257.61","0","257.82","0","258.88","0","257.76","0","257.75","0","258.06","0","257.57","0","259.27","0","258.69","0","258.43","0","259.1","0","257.97","0","258.02","0","257.96","0","257.99","0","257.79","0","257.87","0","257.92","0","258.08","0","258.73","0"
"12/17/2010","02:30:00","259.75","0","259.24","0","258.4","0","259.72","0","257.75","0","257.73","0","257.53","0","258.06","0","260.53","0","257.72","0","257.96","0","258.23","0","259.48","0","257.81","0","257.6","0","257.77","0","257.82","0","259.7","0","259.43","0","258.78","0","259.57","0","258.27","0","257.98","0","257.74","0","258.27","0","258.37","0","258.77","0","258.97","0","258.8","0","259.38","0"
"12/17/2010","03:30:00","258.75","0","258","0","257.14","0","258.56","0","256.66","0","256.69","0","256.6","0","257.21","0","259.63","0","256.59","0","257.13","0","257.22","0","258.38","0","256.9","0","256.34","0","257.07","0","257.07","0","258.64","0","258.32","0","258.09","0","258.61","0","257.41","0","256.68","0","257.04","0","257.24","0","256.96","0","257.05","0","257.37","0","257.04","0","258.03","0"
"12/17/2010","04:30:00","259.27","0","258.76","0","257.9","0","259.25","0","257.62","0","257.42","0","257.43","0","258.06","0","259.67","0","257.65","0","257.88","0","258.09","0","259.35","0","257.72","0","257.38","0","258","0","257.85","0","259.26","0","259.15","0","259.25","0","259.45","0","258.53","0","257.9","0","258.33","0","258.47","0","257.97","0","258.01","0","258.08","0","258.09","0","259.12","0"
"12/17/2010","05:30:00","258.61","0","257.75","0","256.86","0","258.53","0","256.4","0","256.07","0","255.98","0","257.06","0","259.16","0","256.06","0","256.45","0","257.03","0","258.29","0","256.65","0","256.28","0","257.02","0","256.87","0","258.54","0","258.38","0","258.03","0","258.84","0","257.68","0","257.05","0","257.08","0","257.19","0","257.24","0","257.66","0","258.07","0","257.91","0","258.6","0"
"12/17/2010","06:30:00","257.22","0","256.61","0","255.8","0","257.27","0","255.49","0","255.35","0","255.19","0","255.83","0","257.87","0","254.91","0","255.38","0","255.45","0","256.83","0","255.16","0","254.6","0","255.24","0","255.17","0","256.84","0","256.36","0","255.81","0","256.49","0","255.14","0","254.46","0","254.55","0","254.91","0","254.67","0","255.33","0","255.06","0","254.93","0","256.19","0"
"12/17/2010","07:30:00","254.83","0","254.44","0","253.74","0","255.41","0","253.86","0","253.27","0","253.13","0","252.86","0","256.05","0","253.3","0","253.13","0","252.66","0","254.47","0","252.46","0","252.01","0","252.43","0","252.83","0","254.81","0","254.24","0","253.43","0","254.5","0","252.57","0","251.96","0","251.49","0","252.14","0","252.25","0","252.99","0","253.03","0","252.7","0","253.96","0"
"12/17/2010","08:30:00","257.08","0","256.33","0","255.08","0","256.65","0","255.05","0","254.65","0","254.72","0","255.1","0","257.2","0","254.81","0","254.51","0","255.07","0","256.57","0","254.53","0","254.2","0","254.94","0","255.16","0","256.53","0","256.3","0","255.06","0","256.26","0","254.32","0","253.65","0","253.42","0","254.02","0","254.15","0","254.97","0","254.52","0","254.56","0","255.81","0"
"12/17/2010","09:30:00","263.2","0","264.63","0","261.87","0","263.85","0","262.73","0","261.98","0","263.35","0","262.77","0","263.16","0","262.87","0","261.59","0","263.19","0","266.02","0","262.99","0","261.3","0","263.08","0","263.73","0","263.78","0","264.28","0","263.13","0","263.02","0","263.21","0","263.56","0","262.28","0","263.29","0","264.29","0","264.3","0","262.25","0","262.47","0","265.97","0"
"12/17/2010","10:30:00","268.29","0","269.86","0","266.91","0","270.44","0","267.82","0","269.21","0","270.03","0","268.72","0","268.9","0","269.13","0","268.29","0","267.35","0","269.61","0","268.99","0","268.2","0","269.4","0","269.06","0","269.39","0","269.81","0","270.07","0","269.01","0","268.79","0","268.61","0","268.73","0","268.38","0","269.19","0","268.76","0","267.32","0","268.04","0","269.38","0"
"12/17/2010","11:30:00","269.89","0","271.07","0","269","0","271.57","0","269.6","0","271.27","0","271.49","0","269.98","0","270.99","0","271.16","0","270.49","0","268.63","0","270.81","0","270.43","0","269.57","0","270.88","0","269.81","0","270.88","0","271.12","0","270.65","0","270.36","0","269.85","0","270.02","0","269.84","0","270.01","0","270.28","0","270.02","0","269.1","0","269.69","0","270.09","0"
"12/17/2010","12:30:00","270.14","0","270.84","0","269.52","0","270.9","0","270.15","0","270.87","0","271.16","0","270.18","0","271.76","0","271.36","0","270.6","0","269.23","0","270.64","0","270.68","0","270.29","0","270.88","0","270.27","0","270.96","0","270.88","0","270.8","0","270.37","0","270.12","0","270.33","0","269.97","0","270.35","0","270.36","0","270.09","0","269.57","0","269.81","0","270.25","0"
"12/17/2010","13:30:00","270.35","0","271.13","0","269.92","0","271.64","0","270.43","0","271.16","0","271.65","0","270.44","0","272.35","0","271.9","0","270.98","0","269.5","0","271.34","0","271.2","0","270.93","0","271.61","0","270.86","0","271.48","0","271.58","0","271.35","0","270.86","0","270.6","0","271.28","0","270.4","0","270.96","0","270.98","0","270.86","0","269.98","0","270.43","0","270.84","0"
"12/17/2010","14:30:00","269.89","0","270.64","0","269.39","0","270.68","0","269.77","0","270.3","0","270.82","0","269.71","0","271.85","0","271.09","0","270.35","0","269.11","0","270.45","0","270.29","0","269.93","0","270.3","0","269.83","0","270.76","0","270.38","0","270.47","0","270.14","0","269.73","0","270.4","0","269.86","0","270.26","0","270.36","0","269.89","0","269.6","0","269.71","0","269.99","0"
"12/17/2010","15:30:00","269.58","0","270.38","0","269.04","0","270.36","0","269.47","0","269.81","0","269.97","0","269.24","0","271.85","0","270.52","0","269.92","0","268.92","0","270.12","0","270.05","0","270.06","0","269.87","0","269.53","0","270.47","0","269.76","0","269.9","0","269.9","0","269.47","0","270.1","0","269.36","0","269.91","0","270.16","0","269.47","0","269.17","0","269.31","0","269.85","0"
"12/17/2010","16:30:00","268.54","0","269.43","0","267.86","0","269.11","0","267.79","0","268.28","0","268.64","0","268.04","0","270.19","0","268.69","0","268.56","0","268","0","268.5","0","268.25","0","268.07","0","268.12","0","268.06","0","269.17","0","268.51","0","268.39","0","268.55","0","268.01","0","268.46","0","267.9","0","268.65","0","268.83","0","268.2","0","267.66","0","267.92","0","268.46","0"
"12/17/2010","17:30:00","262.14","0","261.5","0","260.84","0","262.15","0","260.4","0","259.99","0","260.12","0","261.12","0","262.43","0","260.76","0","260.97","0","261.64","0","261.66","0","260.76","0","260.46","0","260.64","0","260.63","0","261.91","0","262.04","0","261.5","0","261.66","0","261.18","0","260.6","0","260.16","0","260.68","0","261.03","0","261.91","0","261.42","0","261.44","0","261.91","0"
"12/17/2010","18:30:00","260.16","0","259.37","0","258.38","0","260.18","0","257.64","0","257.24","0","257.49","0","258.3","0","260.44","0","258.47","0","258.5","0","259.03","0","260.19","0","257.93","0","257.6","0","258.23","0","258.41","0","259.99","0","260.18","0","259.36","0","259.95","0","258.4","0","257.31","0","256.59","0","256.97","0","257.12","0","258.13","0","258.28","0","257.82","0","259.15","0"
"12/17/2010","19:30:00","262.74","0","262.79","0","261.98","0","262.99","0","261.9","0","261.71","0","261.58","0","261.71","0","262.99","0","261.88","0","261.61","0","261.84","0","263.1","0","261.52","0","261.63","0","261.9","0","261.82","0","262.78","0","262.52","0","262.72","0","262.81","0","261.91","0","261.53","0","261.44","0","261.65","0","261.63","0","261.78","0","261.77","0","261.68","0","262.53","0"
"12/17/2010","20:30:00","265.04","0","265.21","0","264.18","0","265.39","0","264.19","0","264.05","0","263.85","0","264.12","0","265.31","0","264.3","0","264.01","0","264.24","0","265.55","0","263.98","0","264.05","0","264.19","0","264.13","0","265.13","0","264.86","0","264.97","0","265.11","0","264.15","0","264.03","0","263.98","0","264.07","0","264.12","0","264.14","0","264.11","0","264.1","0","264.98","0"
"12/17/2010","21:30:00","263.95","0","264.06","0","262.91","0","264.32","0","262.86","0","262.54","0","262.27","0","262.7","0","264.44","0","262.96","0","262.53","0","263.05","0","264.4","0","262.64","0","262.79","0","262.75","0","262.65","0","264.02","0","263.75","0","263.64","0","263.83","0","262.81","0","262.72","0","262.49","0","262.73","0","262.92","0","263.04","0","262.92","0","262.96","0","263.92","0"
"12/17/2010","22:30:00","261.41","0","261.39","0","260.48","0","261.78","0","260.17","0","259.9","0","259.57","0","260","0","261.69","0","259.96","0","259.65","0","260.16","0","261.11","0","259.72","0","259.73","0","259.81","0","259.69","0","261.35","0","261.17","0","260.89","0","261.14","0","260.16","0","259.75","0","259.56","0","259.71","0","260","0","260.47","0","260.48","0","260.58","0","261.16","0"
"12/17/2010","23:30:00","259.7","0","259.02","0","258.01","0","259.74","0","257.38","0","257.04","0","256.96","0","258.09","0","260.12","0","257.67","0","257.71","0","257.89","0","259.21","0","257.31","0","257.01","0","257.55","0","257.43","0","259.41","0","259.19","0","258.8","0","259.29","0","257.83","0","256.92","0","256.91","0","257.08","0","257.16","0","257.95","0","257.77","0","257.79","0","258.91","0"
"12/18/2010","00:30:00","259.12","0","258.3","0","257.12","0","258.91","0","256.4","0","256.22","0","256.47","0","257.14","0","260","0","256.21","0","256.31","0","256.9","0","258.63","0","256.77","0","256.8","0","256.81","0","256.27","0","258.7","0","258","0","257.48","0","258.48","0","256.33","0","255.61","0","255.51","0","255.71","0","255.63","0","257.54","0","256.75","0","256.62","0","258.3","0"
"12/18/2010","01:30:00","260.56","0","259.96","0","258.92","0","260.39","0","258.45","0","258.38","0","258.42","0","259.08","0","261.43","0","258.16","0","258.32","0","258.45","0","259.86","0","258.12","0","257.74","0","258.51","0","258.38","0","260.36","0","259.87","0","259.42","0","260.17","0","258.64","0","258.05","0","257.84","0","258.15","0","258.26","0","258.7","0","258.84","0","258.49","0","259.66","0"
"12/18/2010","02:30:00","262.47","0","261.99","0","260.98","0","262.36","0","260.77","0","260.67","0","260.49","0","260.78","0","263.08","0","260.78","0","260.49","0","260.75","0","262.07","0","260.54","0","260.57","0","260.89","0","260.77","0","262.3","0","261.89","0","261.6","0","262.22","0","260.77","0","260.64","0","260.51","0","260.64","0","260.71","0","260.87","0","260.98","0","260.84","0","261.68","0"
"12/18/2010","03:30:00","264.05","0","263.49","0","262.39","0","263.72","0","262.4","0","262.19","0","262.09","0","262.27","0","264.72","0","262.28","0","262.06","0","262.25","0","263.27","0","262.03","0","262.08","0","262.27","0","262.19","0","263.8","0","263.33","0","262.95","0","263.63","0","262.19","0","262.17","0","262.05","0","262.14","0","262.24","0","262.35","0","262.32","0","262.29","0","263.06","0"
"12/18/2010","04:30:00","264.2","0","263.69","0","262.26","0","263.74","0","262.28","0","262.05","0","261.93","0","262.13","0","265.16","0","262.43","0","261.98","0","262.02","0","263.6","0","261.86","0","262.1","0","262.22","0","262.03","0","263.96","0","263.23","0","263.08","0","263.74","0","261.93","0","261.96","0","261.82","0","261.91","0","262.04","0","262.26","0","262.34","0","262.13","0","263.19","0"
"12/18/2010","05:30:00","263.93","0","264.23","0","263.01","0","264.04","0","263.03","0","262.88","0","262.7","0","262.97","0","264.23","0","263.18","0","262.87","0","263.04","0","264.52","0","262.86","0","263","0","263.1","0","262.94","0","264.02","0","263.63","0","263.82","0","263.99","0","262.94","0","262.98","0","262.87","0","262.98","0","263.06","0","263.12","0","263.12","0","263.05","0","264.02","0"
"12/18/2010","06:30:00","264.63","0","264.5","0","263.16","0","264.55","0","263.21","0","262.97","0","262.84","0","263.19","0","264.99","0","263.4","0","263.04","0","263.2","0","264.63","0","262.98","0","263.08","0","263.27","0","263.1","0","264.52","0","264.13","0","264.06","0","264.45","0","263.14","0","263.04","0","262.96","0","263.07","0","263.14","0","263.28","0","263.34","0","263.22","0","264.15","0"
"12/18/2010","07:30:00","265.22","0","265.14","0","263.72","0","265.19","0","263.81","0","263.63","0","263.41","0","263.71","0","265.56","0","263.98","0","263.64","0","263.75","0","265.36","0","263.53","0","263.68","0","263.89","0","263.69","0","265.13","0","264.62","0","264.77","0","265.21","0","263.7","0","263.62","0","263.59","0","263.63","0","263.68","0","263.8","0","263.89","0","263.75","0","264.81","0"
"12/18/2010","08:30:00","266.49","0","266.21","0","264.58","0","266.25","0","264.73","0","264.55","0","264.36","0","264.6","0","266.82","0","264.97","0","264.49","0","264.57","0","266.21","0","264.43","0","264.64","0","264.8","0","264.68","0","266.25","0","265.69","0","265.74","0","266.26","0","264.53","0","264.56","0","264.42","0","264.47","0","264.6","0","264.73","0","264.69","0","264.59","0","265.68","0"
"12/18/2010","09:30:00","267.79","0","267.9","0","267.25","0","267.93","0","267.41","0","267.45","0","267.43","0","267.36","0","268.13","0","267.53","0","267.3","0","267.17","0","267.82","0","267.31","0","267.3","0","267.55","0","267.54","0","267.91","0","267.78","0","267.97","0","267.84","0","267.36","0","267.31","0","267.35","0","267.3","0","267.35","0","267.33","0","267.16","0","267.23","0","267.63","0"
"12/18/2010","10:30:00","270.25","0","270.4","0","269.81","0","270.68","0","269.9","0","270.76","0","271.02","0","270.23","0","270.72","0","270.43","0","270.72","0","269.44","0","270.03","0","269.92","0","270.01","0","270.89","0","270.33","0","270.63","0","270.39","0","271.14","0","271","0","270.07","0","270.03","0","270.56","0","269.91","0","270.08","0","269.65","0","269.66","0","269.86","0","270.08","0"
"12/18/2010","11:30:00","275.08","0","276.28","0","274.22","0","276.3","0","274.96","0","276.37","0","276.93","0","275.16","0","276.35","0","276.46","0","275.96","0","274","0","276.01","0","275.9","0","275.27","0","276.13","0","275.3","0","276.1","0","276.15","0","276.2","0","275.61","0","275.44","0","275.63","0","275.31","0","275.35","0","275.85","0","275.29","0","274.49","0","274.88","0","275.32","0"
"12/18/2010","12:30:00","274.63","0","274.72","0","274.13","0","274.83","0","274.4","0","274.95","0","275.06","0","274.34","0","275.87","0","275.05","0","274.84","0","273.72","0","275","0","274.75","0","274.08","0","274.78","0","274.47","0","275.05","0","274.9","0","274.62","0","274.71","0","274.26","0","274.5","0","274.38","0","274.6","0","274.56","0","274.27","0","274.01","0","274.23","0","274.44","0"
"12/18/2010","13:30:00","274.24","0","274.27","0","273.78","0","274.4","0","273.97","0","274.42","0","274.44","0","274.02","0","275.46","0","274.63","0","274.34","0","273.56","0","274.54","0","274.34","0","273.78","0","274.32","0","274.06","0","274.6","0","274.4","0","274.16","0","274.26","0","273.89","0","274.07","0","274.03","0","274.17","0","274.08","0","273.86","0","273.64","0","273.8","0","274.03","0"
"12/18/2010","14:30:00","273.64","0","273.74","0","273.45","0","274.02","0","273.54","0","273.66","0","273.73","0","273.6","0","274.64","0","274.01","0","273.63","0","273.11","0","273.88","0","273.64","0","273.41","0","273.76","0","273.65","0","274.05","0","274","0","273.9","0","273.81","0","273.47","0","273.71","0","273.57","0","273.71","0","273.6","0","273.5","0","273.3","0","273.4","0","273.62","0"
"12/18/2010","15:30:00","273.16","0","273.26","0","272.95","0","273.56","0","273.03","0","273.04","0","273.06","0","273.1","0","273.88","0","273.31","0","273.04","0","272.74","0","273.27","0","273.09","0","273.03","0","273.18","0","273.07","0","273.45","0","273.44","0","273.32","0","273.21","0","273.03","0","273.14","0","273.05","0","273.19","0","273.1","0","273.1","0","272.91","0","272.92","0","273.22","0"
"12/18/2010","16:30:00","272.04","0","272.02","0","271.66","0","272.18","0","271.62","0","271.63","0","271.63","0","271.69","0","272.42","0","271.71","0","271.63","0","271.54","0","271.98","0","271.56","0","271.53","0","271.77","0","271.7","0","272.14","0","272.1","0","271.96","0","272.01","0","271.57","0","271.68","0","271.63","0","271.69","0","271.66","0","271.7","0","271.56","0","271.58","0","271.89","0"
"12/18/2010","17:30:00","270.8","0","270.74","0","270.37","0","270.86","0","270.3","0","270.25","0","270.25","0","270.37","0","271.08","0","270.33","0","270.29","0","270.31","0","270.66","0","270.21","0","270.24","0","270.42","0","270.36","0","270.84","0","270.8","0","270.65","0","270.73","0","270.26","0","270.35","0","270.33","0","270.36","0","270.34","0","270.41","0","270.3","0","270.3","0","270.61","0"
"12/18/2010","18:30:00","270.23","0","270.2","0","269.7","0","270.54","0","269.64","0","269.6","0","269.56","0","269.72","0","270.8","0","269.63","0","269.64","0","269.69","0","270.22","0","269.53","0","269.58","0","269.75","0","269.67","0","270.45","0","270.41","0","270.25","0","270.38","0","269.63","0","269.7","0","269.69","0","269.72","0","269.71","0","269.72","0","269.63","0","269.63","0","270.25","0"
"12/18/2010","19:30:00","269.68","0","269.64","0","269","0","269.9","0","268.97","0","268.88","0","268.87","0","269.06","0","270.17","0","268.96","0","268.97","0","269.03","0","269.62","0","268.88","0","268.96","0","269.02","0","268.95","0","269.83","0","269.78","0","269.51","0","269.72","0","268.92","0","269","0","269.04","0","269.04","0","269.04","0","269.08","0","268.99","0","269","0","269.61","0"
"12/18/2010","20:30:00","268.5","0","268.43","0","267.69","0","268.67","0","267.65","0","267.48","0","267.39","0","267.75","0","268.84","0","267.54","0","267.54","0","267.82","0","268.42","0","267.48","0","267.63","0","267.73","0","267.67","0","268.52","0","268.46","0","268.19","0","268.37","0","267.62","0","267.63","0","267.57","0","267.61","0","267.66","0","267.85","0","267.69","0","267.72","0","268.35","0"
"12/18/2010","21:30:00","268.36","0","268.3","0","267.53","0","268.49","0","267.49","0","267.25","0","267.16","0","267.65","0","268.59","0","267.38","0","267.35","0","267.75","0","268.27","0","267.36","0","267.54","0","267.54","0","267.53","0","268.33","0","268.26","0","268.08","0","268.15","0","267.56","0","267.53","0","267.48","0","267.58","0","267.63","0","267.67","0","267.56","0","267.61","0","268.25","0"
"12/18/2010","22:30:00","267.12","0","266.98","0","266.06","0","267.2","0","266.11","0","265.68","0","265.49","0","266.04","0","267.23","0","265.91","0","265.65","0","266.33","0","266.99","0","265.79","0","265.99","0","265.92","0","265.88","0","266.94","0","266.83","0","266.47","0","266.71","0","265.92","0","265.75","0","265.52","0","265.81","0","265.93","0","266.33","0","266.1","0","266.03","0","266.88","0"
"12/18/2010","23:30:00","267.4","0","267.23","0","266.26","0","267.4","0","266.25","0","265.68","0","265.67","0","266.08","0","267.53","0","266.05","0","265.86","0","266.51","0","267.26","0","266.01","0","266.26","0","266.04","0","266.02","0","267.2","0","267.1","0","266.67","0","266.95","0","266.2","0","266.1","0","265.56","0","265.97","0","266.18","0","266.41","0","266.34","0","266.31","0","267.08","0"
"12/19/2010","00:30:00","267.89","0","267.72","0","266.32","0","267.67","0","266.28","0","265.94","0","265.91","0","266.25","0","268.23","0","266.2","0","266.02","0","266.43","0","267.79","0","266.15","0","266.38","0","266.39","0","266.15","0","267.74","0","267.3","0","267.17","0","267.7","0","266.18","0","266.12","0","265.84","0","266.1","0","266.18","0","266.47","0","266.38","0","266.28","0","267.44","0"
"12/19/2010","01:30:00","269.29","0","269.05","0","268.1","0","269.21","0","267.75","0","267.71","0","267.66","0","268.17","0","269.53","0","267.07","0","267.92","0","267.98","0","268.7","0","267.69","0","267.05","0","268.06","0","267.92","0","269.19","0","268.84","0","269.1","0","269.35","0","268.47","0","267.4","0","268.11","0","267.85","0","267.64","0","267.9","0","268.27","0","268.29","0","268.97","0"
"12/19/2010","02:30:00","271.64","0","271.33","0","270.59","0","271.66","0","270.44","0","270.25","0","270.29","0","270.68","0","271.64","0","269.99","0","270.62","0","270.67","0","271.32","0","270.53","0","270.02","0","270.57","0","270.56","0","271.49","0","271.36","0","271.55","0","271.61","0","271.11","0","270.18","0","270.67","0","270.66","0","270.52","0","270.68","0","270.83","0","271.04","0","271.61","0"
"12/19/2010","03:30:00","273.57","0","273.62","0","273.03","0","273.78","0","272.81","0","272.98","0","272.93","0","273.26","0","273.74","0","272.51","0","273.2","0","273.21","0","273.49","0","272.91","0","272.63","0","273.25","0","273.2","0","273.67","0","273.53","0","273.79","0","273.81","0","273.36","0","272.84","0","273.32","0","273.09","0","272.93","0","272.92","0","273.26","0","273.35","0","273.76","0"
"12/19/2010","04:30:00","271.33","0","271.22","0","270.47","0","271.51","0","270.14","0","270.32","0","270.19","0","270.71","0","271.44","0","269.75","0","270.69","0","270.72","0","271.25","0","270.32","0","269.84","0","270.86","0","270.54","0","271.4","0","271.33","0","271.61","0","271.62","0","271.1","0","270.19","0","270.83","0","270.8","0","270.5","0","270.68","0","271.01","0","271.14","0","271.55","0"
"12/19/2010","05:30:00","273.46","0","273.59","0","272.82","0","273.65","0","272.59","0","272.77","0","272.72","0","272.96","0","273.73","0","272.21","0","272.96","0","273","0","273.3","0","272.74","0","272.54","0","273.01","0","272.88","0","273.56","0","273.31","0","273.61","0","273.6","0","273.1","0","272.74","0","272.98","0","272.8","0","272.58","0","272.61","0","272.93","0","273.06","0","273.47","0"
"12/19/2010","06:30:00","273.73","0","273.73","0","273.05","0","273.87","0","272.82","0","273.04","0","272.93","0","273.36","0","273.81","0","272.55","0","273.39","0","273.13","0","273.61","0","272.89","0","272.5","0","273.37","0","273.17","0","273.85","0","273.73","0","274.12","0","274.11","0","273.63","0","272.6","0","273.61","0","273.4","0","273.16","0","273.26","0","273.68","0","273.73","0","274.17","0"
"12/19/2010","07:30:00","271.38","0","271.32","0","270.45","0","271.57","0","270.4","0","270.3","0","270.25","0","270.67","0","271.51","0","270.1","0","270.59","0","270.68","0","271.28","0","270.25","0","269.76","0","270.52","0","270.27","0","271.33","0","271.22","0","271.28","0","271.29","0","270.73","0","269.8","0","270.51","0","270.6","0","270.42","0","270.51","0","270.65","0","270.71","0","271.37","0"
"12/19/2010","08:30:00","270.51","0","270.18","0","268.92","0","270.24","0","268.68","0","268.11","0","268.13","0","268.56","0","270.31","0","268.32","0","268.55","0","269.56","0","270.36","0","268.83","0","269.15","0","268.97","0","268.47","0","270.16","0","270.26","0","269.52","0","269.9","0","269.09","0","268.61","0","268.09","0","268.94","0","268.73","0","269.44","0","268.96","0","269.25","0","270.19","0"
"12/19/2010","09:30:00","273.3","0","273.05","0","271.79","0","273.73","0","271.74","0","271.53","0","271.71","0","271.96","0","272.54","0","271.75","0","271.33","0","271.88","0","272.51","0","271.59","0","271.43","0","272.42","0","272.39","0","272.89","0","272.88","0","273.16","0","273.08","0","272.31","0","272.25","0","271.69","0","271.98","0","272.32","0","272.33","0","271.97","0","272.61","0","273.02","0"
"12/19/2010","10:30:00","278.22","0","279.6","0","277.59","0","279.91","0","278.28","0","278.89","0","279.85","0","278.64","0","278.97","0","278.88","0","278.58","0","277.4","0","279.64","0","279","0","278.27","0","279.23","0","278.83","0","279.18","0","279.27","0","279.72","0","278.9","0","278.62","0","278.57","0","278.56","0","278.61","0","279.26","0","278.88","0","277.73","0","278.34","0","279.64","0"
"12/19/2010","11:30:00","281.19","0","281.91","0","280.61","0","281.88","0","281.21","0","282.37","0","282.76","0","281.45","0","282.38","0","282.08","0","282.33","0","280.53","0","281.57","0","281.75","0","281.07","0","282.12","0","281.55","0","281.98","0","281.79","0","281.97","0","281.85","0","281.26","0","281.41","0","281.71","0","281.48","0","281.61","0","281.29","0","280.66","0","281.05","0","281.4","0"
"12/19/2010","12:30:00","283.45","0","284.18","0","282.73","0","284.15","0","283.45","0","284.61","0","285.06","0","283.55","0","284.71","0","284.64","0","284.44","0","282.66","0","283.74","0","283.81","0","283.33","0","284.38","0","283.51","0","284.16","0","283.85","0","284.35","0","283.91","0","283.42","0","283.58","0","283.78","0","283.61","0","283.6","0","283.16","0","282.61","0","283.13","0","283.21","0"
"12/19/2010","13:30:00","284.07","0","285.33","0","284.13","0","285.57","0","284.81","0","285.16","0","285.89","0","284.71","0","286.11","0","285.96","0","285.18","0","283.54","0","285.31","0","285.36","0","284.98","0","285.46","0","285.17","0","285.39","0","285.16","0","285.42","0","284.99","0","284.68","0","285.27","0","284.76","0","285.07","0","285.09","0","284.99","0","284.25","0","284.45","0","284.91","0"
"12/19/2010","14:30:00","282.06","0","282.36","0","281.75","0","282.34","0","282.04","0","282.19","0","282.39","0","282.07","0","282.62","0","282.25","0","282.16","0","281.63","0","282.17","0","282.02","0","281.82","0","282.26","0","282.04","0","282.32","0","282.26","0","282.17","0","282.07","0","281.87","0","282.01","0","281.93","0","282.02","0","281.99","0","281.95","0","281.54","0","281.76","0","282.04","0"
"12/19/2010","15:30:00","280.71","0","280.88","0","280.32","0","280.81","0","280.47","0","280.41","0","280.51","0","280.64","0","280.69","0","280.39","0","280.48","0","280.42","0","280.5","0","280.37","0","280.4","0","280.55","0","280.5","0","280.76","0","280.77","0","280.76","0","280.69","0","280.47","0","280.51","0","280.5","0","280.53","0","280.5","0","280.61","0","280.28","0","280.41","0","280.73","0"
"12/19/2010","16:30:00","279.18","0","279.33","0","278.84","0","279.31","0","278.86","0","278.78","0","278.81","0","279.03","0","279.2","0","278.72","0","278.89","0","278.93","0","278.99","0","278.76","0","278.77","0","278.98","0","278.95","0","279.24","0","279.23","0","279.29","0","279.2","0","278.93","0","278.95","0","278.96","0","278.95","0","278.97","0","279.02","0","278.77","0","278.95","0","279.21","0"
"12/19/2010","17:30:00","277.14","0","277.23","0","276.72","0","277.2","0","276.66","0","276.53","0","276.43","0","276.77","0","277.08","0","276.38","0","276.62","0","276.77","0","276.85","0","276.51","0","276.45","0","276.62","0","276.61","0","277.13","0","277.1","0","277.14","0","277.1","0","276.71","0","276.53","0","276.64","0","276.64","0","276.69","0","276.8","0","276.8","0","276.99","0","277.19","0"
"12/19/2010","18:30:00","276.17","0","276.39","0","275.1","0","276.2","0","275.14","0","274.69","0","274.52","0","275.05","0","276.22","0","274.69","0","274.75","0","275.22","0","276.27","0","274.73","0","274.87","0","274.94","0","274.9","0","276.26","0","276.19","0","275.93","0","276.25","0","274.87","0","274.68","0","274.57","0","274.69","0","274.69","0","274.98","0","274.67","0","274.86","0","276.23","0"
"12/19/2010","19:30:00","275.4","0","275.57","0","274.4","0","275.54","0","274.39","0","274.1","0","273.99","0","274.5","0","275.53","0","274.1","0","274.09","0","274.52","0","275.52","0","274.16","0","274.41","0","274.35","0","274.31","0","275.57","0","275.58","0","275.31","0","275.6","0","274.54","0","274.53","0","274.43","0","274.47","0","274.57","0","274.76","0","274.49","0","274.61","0","275.55","0"
"12/19/2010","20:30:00","275.42","0","275.52","0","274.59","0","275.54","0","274.59","0","274.4","0","274.4","0","274.66","0","275.78","0","274.49","0","274.46","0","274.66","0","275.68","0","274.44","0","274.57","0","274.59","0","274.61","0","275.63","0","275.63","0","275.25","0","275.6","0","274.57","0","274.57","0","274.58","0","274.58","0","274.53","0","274.63","0","274.44","0","274.49","0","275.39","0"
"12/19/2010","21:30:00","274.88","0","274.94","0","274.21","0","275.06","0","274.18","0","274.07","0","274.02","0","274.31","0","275.23","0","274.04","0","274.13","0","274.28","0","275.02","0","274.06","0","274.12","0","274.22","0","274.15","0","275.05","0","275.01","0","274.8","0","275.01","0","274.17","0","274.21","0","274.21","0","274.21","0","274.21","0","274.3","0","274.15","0","274.2","0","274.92","0"
"12/19/2010","22:30:00","272.2","0","272.29","0","271.5","0","272.5","0","271.36","0","271.21","0","271.06","0","271.57","0","272.35","0","271.15","0","271.38","0","271.74","0","272.25","0","271.28","0","271.18","0","271.44","0","271.29","0","272.34","0","272.33","0","272.21","0","272.39","0","271.54","0","271.38","0","271.41","0","271.51","0","271.56","0","271.76","0","271.55","0","271.71","0","272.33","0"
"12/19/2010","23:30:00","271.98","0","272.09","0","271.48","0","272.24","0","271.42","0","271.36","0","271.2","0","271.6","0","272.17","0","271.3","0","271.4","0","271.67","0","272.18","0","271.25","0","271.18","0","271.39","0","271.31","0","272.08","0","271.95","0","272.12","0","272.11","0","271.45","0","271.37","0","271.38","0","271.56","0","271.52","0","271.48","0","271.41","0","271.48","0","272.07","0"
"12/20/2010","00:30:00","271.03","0","271.08","0","270.16","0","271.27","0","270.11","0","270.12","0","269.91","0","270.56","0","271.24","0","270.19","0","270.33","0","270.66","0","271.36","0","270.18","0","269.95","0","270.36","0","270.32","0","271.14","0","271.02","0","270.97","0","271.2","0","270.32","0","269.85","0","269.94","0","270.2","0","270.11","0","270.14","0","270.14","0","270.36","0","271.09","0"
"12/20/2010","01:30:00","272.68","0","272.74","0","271.85","0","272.79","0","271.85","0","271.84","0","271.5","0","272.24","0","272.69","0","271.68","0","271.83","0","272.15","0","272.51","0","271.46","0","271.29","0","271.5","0","271.61","0","272.63","0","272.39","0","272.42","0","272.68","0","271.83","0","271.2","0","271.4","0","271.77","0","271.58","0","271.67","0","271.66","0","271.72","0","272.48","0"
"12/20/2010","02:30:00","272.42","0","272.46","0","271.71","0","272.69","0","271.73","0","271.72","0","271.42","0","272.04","0","272.48","0","271.5","0","271.71","0","271.97","0","272.42","0","271.39","0","271.23","0","271.61","0","271.56","0","272.46","0","272.34","0","272.42","0","272.54","0","271.87","0","271.46","0","271.57","0","271.96","0","271.75","0","271.92","0","271.9","0","271.99","0","272.57","0"
"12/20/2010","03:30:00","275.93","0","275.95","0","275.33","0","276.14","0","275.39","0","275.33","0","275.14","0","275.52","0","275.86","0","275.06","0","275.19","0","275.5","0","275.62","0","274.95","0","274.96","0","275.21","0","275.2","0","275.85","0","275.69","0","275.77","0","275.9","0","275.3","0","274.94","0","274.95","0","275.12","0","275.09","0","275.08","0","275.23","0","275.25","0","275.72","0"
"12/20/2010","04:30:00","276.18","0","276.19","0","275.54","0","276.37","0","275.52","0","275.48","0","275.33","0","275.77","0","276.17","0","275.2","0","275.57","0","275.64","0","276","0","275.14","0","274.97","0","275.51","0","275.36","0","276.18","0","276.06","0","276.25","0","276.31","0","275.69","0","275.14","0","275.43","0","275.58","0","275.47","0","275.52","0","275.64","0","275.73","0","276.21","0"
"12/20/2010","05:30:00","277.38","0","277.48","0","276.59","0","277.55","0","276.58","0","276.58","0","276.46","0","276.83","0","277.35","0","276.22","0","276.7","0","276.71","0","277.33","0","276.44","0","276.12","0","276.74","0","276.61","0","277.39","0","277.16","0","277.52","0","277.57","0","276.85","0","276.32","0","276.85","0","276.72","0","276.65","0","276.66","0","276.85","0","276.94","0","277.7","0"
"12/20/2010","06:30:00","276.52","0","276.42","0","275.61","0","276.56","0","275.51","0","275.47","0","275.46","0","275.73","0","276.61","0","274.97","0","275.57","0","275.75","0","276.37","0","275.48","0","275.24","0","275.73","0","275.59","0","276.47","0","276.32","0","276.27","0","276.55","0","275.55","0","275.29","0","275.6","0","275.5","0","275.43","0","275.46","0","275.65","0","275.81","0","276.49","0"
"12/20/2010","07:30:00","274.6","0","274.42","0","273.75","0","274.6","0","273.75","0","273.66","0","273.65","0","273.82","0","274.84","0","273.31","0","273.71","0","273.78","0","274.24","0","273.7","0","273.46","0","273.82","0","273.72","0","274.53","0","274.34","0","274.22","0","274.54","0","273.64","0","273.69","0","273.71","0","273.78","0","273.65","0","273.81","0","273.72","0","273.8","0","274.3","0"
"12/20/2010","08:30:00","274.32","0","274.34","0","273.96","0","274.5","0","273.77","0","273.86","0","273.92","0","274.13","0","274.47","0","273.68","0","273.99","0","274.05","0","274.41","0","273.78","0","273.7","0","274.13","0","273.94","0","274.33","0","274.25","0","274.28","0","274.27","0","273.95","0","273.82","0","274.01","0","273.91","0","273.89","0","273.93","0","273.96","0","274.06","0","274.25","0"
"12/20/2010","09:30:00","272.8","0","272.85","0","272.7","0","273.03","0","272.49","0","272.67","0","272.85","0","272.84","0","272.71","0","272.33","0","272.82","0","272.76","0","272.81","0","272.58","0","272.18","0","272.97","0","272.74","0","272.83","0","272.92","0","272.86","0","272.85","0","272.9","0","272.27","0","272.71","0","272.83","0","272.66","0","272.66","0","272.68","0","272.84","0","273.03","0"
"12/20/2010","10:30:00","274.8","0","275.27","0","274.11","0","274.8","0","274.63","0","274.74","0","274.94","0","274.85","0","274.9","0","274.93","0","274.51","0","274.52","0","275.03","0","274.71","0","274.66","0","274.97","0","274.78","0","275.27","0","275.83","0","274.89","0","275.08","0","274.82","0","275.16","0","274.53","0","274.81","0","275.02","0","274.92","0","274.38","0","274.58","0","275.35","0"
"12/20/2010","11:30:00","275.6","0","276.12","0","274.62","0","275.38","0","275.32","0","275.57","0","275.67","0","275.26","0","275.56","0","275.91","0","275.26","0","275.06","0","275.71","0","275.21","0","275.62","0","275.63","0","275.31","0","276.01","0","276.55","0","275.59","0","275.81","0","275.29","0","275.93","0","275.2","0","275.51","0","275.78","0","275.67","0","274.96","0","275.37","0","276.02","0"
"12/20/2010","12:30:00","277.08","0","277.77","0","275.75","0","276.71","0","276.77","0","276.92","0","276.93","0","276.58","0","277.22","0","277.52","0","276.53","0","276.37","0","277.17","0","276.4","0","277.67","0","276.82","0","276.5","0","277.54","0","278.04","0","276.85","0","277.13","0","276.55","0","277.3","0","276.46","0","276.88","0","277.53","0","277.11","0","276.22","0","276.63","0","277.24","0"
"12/20/2010","13:30:00","278.45","0","279.33","0","277.1","0","278.08","0","278","0","278.01","0","278.47","0","277.65","0","278.81","0","279.16","0","277.84","0","277.49","0","278.42","0","277.47","0","278.56","0","277.91","0","277.61","0","278.83","0","278.99","0","277.79","0","278.2","0","277.52","0","278.65","0","277.53","0","278.02","0","278.94","0","278.01","0","277.2","0","277.67","0","278.36","0"
"12/20/2010","14:30:00","279.21","0","279.54","0","277.43","0","278.36","0","278.3","0","278.21","0","278.71","0","278.01","0","279.89","0","279.6","0","278.2","0","277.71","0","278.52","0","277.8","0","278.82","0","278.06","0","277.88","0","279.39","0","279.37","0","278.23","0","278.76","0","277.79","0","278.75","0","278.02","0","278.34","0","279.51","0","278.28","0","277.59","0","278.17","0","278.83","0"
"12/20/2010","15:30:00","276.83","0","276.58","0","275.45","0","276.2","0","275.9","0","275.87","0","276.04","0","275.83","0","277.32","0","276.59","0","275.93","0","275.49","0","275.92","0","275.55","0","276.08","0","275.86","0","275.71","0","276.71","0","276.48","0","275.94","0","276.46","0","275.63","0","275.94","0","275.73","0","275.97","0","276.55","0","275.72","0","275.51","0","275.73","0","276.14","0"
"12/20/2010","16:30:00","274.13","0","273.9","0","273.35","0","273.91","0","273.4","0","273.34","0","273.42","0","273.5","0","274.28","0","273.49","0","273.49","0","273.34","0","273.58","0","273.26","0","273.3","0","273.51","0","273.39","0","274","0","273.85","0","273.67","0","273.95","0","273.34","0","273.49","0","273.33","0","273.49","0","273.55","0","273.43","0","273.29","0","273.38","0","273.59","0"
"12/20/2010","17:30:00","272.79","0","272.72","0","272.35","0","272.75","0","272.26","0","272.25","0","272.18","0","272.38","0","273.01","0","272.07","0","272.36","0","272.42","0","272.6","0","272.25","0","272.15","0","272.45","0","272.37","0","272.81","0","272.7","0","272.67","0","272.82","0","272.34","0","272.42","0","272.36","0","272.41","0","272.25","0","272.33","0","272.33","0","272.34","0","272.57","0"
"12/20/2010","18:30:00","274.02","0","274.09","0","272.95","0","273.79","0","272.87","0","272.88","0","272.82","0","273.08","0","274.47","0","272.85","0","273","0","273","0","273.95","0","272.89","0","272.83","0","273.02","0","272.98","0","274.09","0","273.86","0","273.59","0","273.93","0","272.92","0","272.93","0","273","0","272.99","0","272.9","0","272.87","0","272.96","0","272.98","0","273.7","0"
"12/20/2010","19:30:00","274.12","0","274.03","0","273.04","0","273.85","0","272.94","0","272.97","0","272.91","0","273.15","0","274.63","0","272.92","0","273.07","0","273.08","0","273.83","0","272.97","0","272.91","0","273.11","0","273.05","0","274.15","0","273.97","0","273.58","0","273.98","0","272.97","0","273.02","0","273.08","0","273.05","0","272.97","0","272.93","0","273","0","273.01","0","273.64","0"
"12/20/2010","20:30:00","273.5","0","273.44","0","272.46","0","273.21","0","272.39","0","272.4","0","272.35","0","272.53","0","274.05","0","272.37","0","272.45","0","272.46","0","273.35","0","272.35","0","272.31","0","272.5","0","272.42","0","273.53","0","273.28","0","272.97","0","273.34","0","272.36","0","272.42","0","272.46","0","272.46","0","272.41","0","272.4","0","272.39","0","272.42","0","273.11","0"
"12/20/2010","21:30:00","271.77","0","271.62","0","270.65","0","271.46","0","270.56","0","270.55","0","270.48","0","270.69","0","272.43","0","270.52","0","270.57","0","270.6","0","271.58","0","270.47","0","270.45","0","270.69","0","270.6","0","271.82","0","271.57","0","271.19","0","271.67","0","270.56","0","270.58","0","270.58","0","270.62","0","270.53","0","270.63","0","270.54","0","270.51","0","271.28","0"
"12/20/2010","22:30:00","272.13","0","271.48","0","270.62","0","271.49","0","270.51","0","270.51","0","270.49","0","270.69","0","272.5","0","270.54","0","270.56","0","270.63","0","271.35","0","270.51","0","270.49","0","270.63","0","270.54","0","271.82","0","271.44","0","271.18","0","271.85","0","270.48","0","270.64","0","270.59","0","270.63","0","270.53","0","270.6","0","270.55","0","270.55","0","271.12","0"
"12/20/2010","23:30:00","272.27","0","271.49","0","270.56","0","271.68","0","270.46","0","270.44","0","270.45","0","270.67","0","272.45","0","270.52","0","270.54","0","270.6","0","271.4","0","270.5","0","270.46","0","270.59","0","270.5","0","271.78","0","271.36","0","271.16","0","271.8","0","270.44","0","270.6","0","270.55","0","270.61","0","270.53","0","270.57","0","270.52","0","270.52","0","271.1","0"
"12/21/2010","00:30:00","271.63","0","271.59","0","270.38","0","271.5","0","270.33","0","270.27","0","270.25","0","270.4","0","271.95","0","270.31","0","270.3","0","270.34","0","271.8","0","270.22","0","270.17","0","270.37","0","270.27","0","271.63","0","271.28","0","271.1","0","271.7","0","270.25","0","270.24","0","270.28","0","270.33","0","270.26","0","270.27","0","270.29","0","270.29","0","271.31","0"
"12/21/2010","01:30:00","272.07","0","271.79","0","270.29","0","271.42","0","270.29","0","270.04","0","270.08","0","270.22","0","272.43","0","270.19","0","270.15","0","270.32","0","271.7","0","270.16","0","270.06","0","270.16","0","270.11","0","271.91","0","271.59","0","271.24","0","271.81","0","270.16","0","270.14","0","270.09","0","270.22","0","270.22","0","270.3","0","270.24","0","270.16","0","271.37","0"
"12/21/2010","02:30:00","271.66","0","271.23","0","270.15","0","271.25","0","270.11","0","270","0","270.04","0","270.15","0","272.3","0","270","0","270","0","270.02","0","271.2","0","269.95","0","269.87","0","270.01","0","269.94","0","271.61","0","271.44","0","270.84","0","271.46","0","269.96","0","269.94","0","269.88","0","269.98","0","269.95","0","270.08","0","270.01","0","269.94","0","271.03","0"
"12/21/2010","03:30:00","271.38","0","271.07","0","270.12","0","271.02","0","270.1","0","269.99","0","269.97","0","270.07","0","271.76","0","270.05","0","270.01","0","270.06","0","271.1","0","269.97","0","269.94","0","270.03","0","269.97","0","271.29","0","271.21","0","270.74","0","271.11","0","269.95","0","269.98","0","269.93","0","270.01","0","270.02","0","270.09","0","270.02","0","269.99","0","270.9","0"
"12/21/2010","04:30:00","271.18","0","271.16","0","270.12","0","271.34","0","270.1","0","269.99","0","269.94","0","270.08","0","271.64","0","270.09","0","270","0","270.09","0","271.43","0","269.99","0","270","0","270.08","0","270.01","0","271.36","0","271.28","0","270.83","0","271.34","0","269.97","0","270.07","0","270","0","270.07","0","270.08","0","270.12","0","270.04","0","270.04","0","270.91","0"
"12/21/2010","05:30:00","271.26","0","271.02","0","270.15","0","270.84","0","270.15","0","270.06","0","270.09","0","270.15","0","271.38","0","270.15","0","270.13","0","270.17","0","270.92","0","270.05","0","270.01","0","270.1","0","270.1","0","271.01","0","270.9","0","270.55","0","270.74","0","270.03","0","270.08","0","270.03","0","270.11","0","270.11","0","270.15","0","270.07","0","270.02","0","270.75","0"
"12/21/2010","06:30:00","270.95","0","270.63","0","270.01","0","270.48","0","270.02","0","269.97","0","269.99","0","270.08","0","271.15","0","270.11","0","270","0","270.02","0","270.67","0","269.93","0","269.91","0","270.03","0","270.01","0","270.77","0","270.73","0","270.4","0","270.58","0","269.92","0","270.01","0","269.97","0","270.01","0","269.98","0","270.02","0","269.91","0","269.92","0","270.6","0"
"12/21/2010","07:30:00","270.99","0","270.72","0","269.87","0","270.58","0","269.9","0","269.84","0","269.86","0","269.91","0","271.28","0","269.99","0","269.89","0","269.97","0","270.7","0","269.83","0","269.81","0","269.87","0","269.86","0","270.84","0","270.75","0","270.37","0","270.59","0","269.76","0","269.86","0","269.83","0","269.87","0","269.86","0","269.93","0","269.81","0","269.78","0","270.54","0"
"12/21/2010","08:30:00","271.25","0","271.01","0","269.92","0","270.84","0","269.99","0","269.95","0","269.92","0","270.12","0","271.53","0","270.14","0","270.04","0","269.98","0","270.78","0","269.91","0","269.95","0","270.06","0","270.04","0","271.05","0","270.8","0","270.81","0","270.88","0","269.86","0","270.01","0","270.01","0","270","0","269.96","0","270","0","269.87","0","269.9","0","270.65","0"
"12/21/2010","09:30:00","271.22","0","271.15","0","270.72","0","271.35","0","270.84","0","271.15","0","270.92","0","271.33","0","271.69","0","271.5","0","271.18","0","270.63","0","270.9","0","270.77","0","271.14","0","271.32","0","271.25","0","271.31","0","271.11","0","271.5","0","271.3","0","270.74","0","271.1","0","271.25","0","271","0","270.91","0","270.8","0","270.68","0","271.03","0","271.03","0"
"12/21/2010","10:30:00","272.07","0","272.24","0","271.7","0","272.35","0","271.87","0","272.46","0","272.59","0","272.55","0","272.6","0","272.83","0","272.66","0","271.4","0","271.71","0","271.89","0","272.12","0","272.36","0","272.15","0","272.32","0","271.99","0","272.72","0","272.46","0","271.74","0","272.29","0","272.44","0","272.06","0","272.05","0","271.7","0","271.65","0","272.03","0","271.95","0"
"12/21/2010","11:30:00","272.66","0","272.99","0","272.22","0","272.99","0","272.55","0","273.48","0","273.92","0","273.05","0","273.31","0","273.83","0","273.92","0","272.07","0","272.38","0","272.93","0","272.78","0","273.17","0","272.74","0","273.13","0","272.89","0","273.56","0","273.31","0","272.58","0","273.14","0","273.45","0","272.88","0","272.93","0","272.42","0","272.28","0","272.77","0","272.78","0"
"12/21/2010","12:30:00","272.99","0","273.27","0","272.48","0","273.4","0","272.77","0","273.73","0","274.22","0","273.16","0","273.78","0","274","0","274.2","0","272.33","0","272.84","0","273.31","0","273","0","273.38","0","272.99","0","273.49","0","273.29","0","273.79","0","273.61","0","272.89","0","273.33","0","273.73","0","273.23","0","273.2","0","272.85","0","272.52","0","272.93","0","273.02","0"
"12/21/2010","13:30:00","272.6","0","272.77","0","272.15","0","272.73","0","272.49","0","273.02","0","273.26","0","272.6","0","273.14","0","273.21","0","273.3","0","272.13","0","272.59","0","272.84","0","272.44","0","272.76","0","272.56","0","272.92","0","272.85","0","272.96","0","272.93","0","272.44","0","272.8","0","272.94","0","272.79","0","272.68","0","272.45","0","272.13","0","272.33","0","272.62","0"
"12/21/2010","14:30:00","272.45","0","272.53","0","272.04","0","272.51","0","272.33","0","272.76","0","272.86","0","272.44","0","273.05","0","272.94","0","272.9","0","272.02","0","272.47","0","272.68","0","272.21","0","272.57","0","272.41","0","272.69","0","272.59","0","272.59","0","272.57","0","272.23","0","272.61","0","272.64","0","272.64","0","272.52","0","272.31","0","271.97","0","272.12","0","272.44","0"
"12/21/2010","15:30:00","272.37","0","272.41","0","271.97","0","272.39","0","272.24","0","272.59","0","272.71","0","272.31","0","272.82","0","272.68","0","272.74","0","271.94","0","272.31","0","272.49","0","272.14","0","272.44","0","272.29","0","272.54","0","272.46","0","272.49","0","272.46","0","272.14","0","272.45","0","272.53","0","272.47","0","272.35","0","272.15","0","271.87","0","272.04","0","272.27","0"
"12/21/2010","16:30:00","271.76","0","271.79","0","271.35","0","271.74","0","271.45","0","271.64","0","271.73","0","271.53","0","272.06","0","271.68","0","271.72","0","271.32","0","271.38","0","271.43","0","271.34","0","271.66","0","271.51","0","271.83","0","271.7","0","271.76","0","271.76","0","271.4","0","271.54","0","271.62","0","271.61","0","271.56","0","271.48","0","271.27","0","271.34","0","271.55","0"
"12/21/2010","17:30:00","271.43","0","271.38","0","270.89","0","271.3","0","270.94","0","270.94","0","270.86","0","271","0","271.72","0","270.97","0","270.98","0","270.92","0","271.1","0","270.86","0","270.85","0","271.03","0","270.99","0","271.43","0","271.31","0","271.18","0","271.29","0","270.87","0","270.96","0","270.95","0","270.99","0","270.96","0","270.95","0","270.82","0","270.83","0","271.18","0"
"12/21/2010","18:30:00","271.91","0","272.07","0","270.6","0","271.61","0","270.71","0","270.63","0","270.55","0","270.68","0","272.59","0","270.62","0","270.63","0","270.6","0","271.57","0","270.54","0","270.54","0","270.68","0","270.58","0","272.1","0","271.73","0","271.58","0","272.02","0","270.55","0","270.62","0","270.6","0","270.65","0","270.63","0","270.63","0","270.51","0","270.51","0","271.53","0"
"12/21/2010","19:30:00","271.48","0","271.52","0","270.43","0","271.3","0","270.46","0","270.43","0","270.38","0","270.49","0","271.85","0","270.44","0","270.44","0","270.39","0","271.24","0","270.34","0","270.34","0","270.44","0","270.37","0","271.57","0","271.38","0","271.34","0","271.51","0","270.31","0","270.42","0","270.38","0","270.44","0","270.42","0","270.42","0","270.31","0","270.31","0","271.25","0"
"12/21/2010","20:30:00","271.37","0","271.32","0","270.24","0","271.07","0","270.22","0","270.21","0","270.19","0","270.29","0","271.97","0","270.25","0","270.22","0","270.23","0","271.12","0","270.15","0","270.12","0","270.28","0","270.18","0","271.43","0","271.21","0","270.89","0","271.22","0","270.15","0","270.21","0","270.24","0","270.28","0","270.25","0","270.24","0","270.13","0","270.14","0","271.02","0"
"12/21/2010","21:30:00","271.14","0","271.05","0","270.11","0","271.06","0","270.07","0","270.04","0","270.02","0","270.13","0","271.72","0","270.12","0","270.07","0","270.1","0","271.14","0","270.02","0","269.98","0","270.12","0","270.05","0","271.23","0","271.11","0","270.69","0","271.06","0","270.02","0","270.1","0","270.1","0","270.14","0","270.11","0","270.13","0","270.02","0","270.03","0","270.81","0"
"12/21/2010","22:30:00","270.78","0","270.71","0","269.92","0","270.87","0","269.87","0","269.84","0","269.83","0","269.93","0","271.28","0","269.9","0","269.83","0","269.91","0","271.04","0","269.8","0","269.77","0","269.92","0","269.83","0","270.92","0","270.85","0","270.46","0","270.85","0","269.83","0","269.89","0","269.91","0","269.92","0","269.87","0","269.97","0","269.81","0","269.83","0","270.57","0"
"12/21/2010","23:30:00","269.21","0","269.02","0","268.54","0","269.3","0","268.5","0","268.31","0","268.32","0","268.56","0","269.46","0","268.32","0","268.41","0","268.58","0","269.03","0","268.32","0","268.33","0","268.57","0","268.48","0","269.14","0","269.14","0","268.87","0","268.93","0","268.61","0","268.48","0","268.47","0","268.49","0","268.49","0","268.68","0","268.47","0","268.51","0","269.01","0"
"12/22/2010","00:30:00","270.03","0","270.03","0","269","0","270.05","0","268.94","0","268.88","0","268.89","0","269.02","0","270.63","0","269.01","0","268.95","0","269","0","270.33","0","268.91","0","268.88","0","269.05","0","268.94","0","270.22","0","270.1","0","269.67","0","270.1","0","268.96","0","269.01","0","269.01","0","269.02","0","268.98","0","269.04","0","268.93","0","268.93","0","269.76","0"
"12/22/2010","01:30:00","267.66","0","267.45","0","267.18","0","267.77","0","267.12","0","266.91","0","266.87","0","267.15","0","267.87","0","266.9","0","266.97","0","267.21","0","267.5","0","266.89","0","266.9","0","267.15","0","267.06","0","267.57","0","267.59","0","267.48","0","267.37","0","267.2","0","267.06","0","267.1","0","267.14","0","267.16","0","267.25","0","267.1","0","267.2","0","267.56","0"
"12/22/2010","02:30:00","268.24","0","268.17","0","267.66","0","268.6","0","267.57","0","267.48","0","267.48","0","267.65","0","268.68","0","267.57","0","267.49","0","267.65","0","268.32","0","267.46","0","267.47","0","267.68","0","267.55","0","268.31","0","268.21","0","268.14","0","268.15","0","267.61","0","267.62","0","267.62","0","267.62","0","267.63","0","267.65","0","267.56","0","267.57","0","268.07","0"
"12/22/2010","03:30:00","262.83","0","262.5","0","262.28","0","263.05","0","261.93","0","261.51","0","261.65","0","262.39","0","263.3","0","261.48","0","261.92","0","262.18","0","262.64","0","261.66","0","261.2","0","261.69","0","261.81","0","262.92","0","263","0","263.45","0","262.88","0","261.96","0","261.65","0","261.59","0","261.87","0","262.01","0","262.84","0","262.33","0","262.54","0","263.84","0"
"12/22/2010","04:30:00","262.46","0","262.13","0","261.65","0","262.13","0","261.46","0","261.05","0","261.18","0","261.92","0","262.66","0","261.46","0","261.83","0","262.14","0","262.28","0","261.51","0","261.38","0","261.72","0","261.98","0","262.65","0","262.95","0","263.29","0","262.84","0","262.23","0","261.83","0","261.89","0","262.01","0","261.83","0","262.1","0","261.77","0","261.97","0","263.22","0"
"12/22/2010","05:30:00","263.32","0","263.14","0","262.83","0","263.39","0","262.74","0","262.19","0","261.94","0","262.55","0","263.32","0","262.45","0","262.38","0","262.92","0","263.12","0","262.31","0","262.76","0","262.83","0","262.58","0","263.36","0","263.55","0","263.75","0","263.4","0","263.14","0","262.99","0","263","0","263.02","0","263.02","0","263.05","0","262.86","0","262.9","0","263.73","0"
"12/22/2010","06:30:00","265.41","0","265.3","0","265.02","0","265.55","0","264.97","0","264.73","0","264.73","0","264.92","0","265.56","0","264.61","0","264.64","0","265.04","0","265.07","0","264.63","0","264.59","0","264.8","0","264.78","0","265.24","0","265.13","0","265.07","0","264.96","0","264.76","0","264.73","0","264.81","0","264.76","0","264.86","0","264.67","0","264.67","0","264.81","0","265.13","0"
"12/22/2010","07:30:00","264.08","0","263.6","0","263.27","0","263.87","0","263.41","0","263.13","0","263.22","0","263.54","0","264.32","0","263.27","0","263.35","0","263.79","0","263.71","0","263.35","0","263.31","0","263.56","0","263.46","0","263.85","0","263.83","0","263.84","0","263.63","0","263.5","0","263.55","0","263.6","0","263.59","0","263.6","0","263.66","0","263.58","0","263.64","0","264.02","0"
"12/22/2010","08:30:00","265.44","0","265.35","0","264.95","0","265.6","0","264.91","0","264.75","0","264.78","0","265.02","0","265.62","0","264.78","0","264.8","0","265.11","0","265.22","0","264.82","0","264.69","0","264.97","0","264.94","0","265.39","0","265.36","0","265.35","0","265.23","0","264.95","0","265.02","0","265.06","0","265.1","0","265.13","0","264.95","0","264.87","0","264.98","0","265.35","0"
"12/22/2010","09:30:00","268.14","0","268.65","0","267.67","0","268.79","0","268.11","0","268.11","0","268.63","0","268.05","0","268.64","0","268.47","0","267.81","0","267.72","0","268.81","0","268.17","0","267.54","0","268.31","0","268.56","0","268.7","0","269.19","0","268.57","0","268.29","0","268.23","0","268.41","0","268.06","0","268.25","0","268.13","0","268.15","0","267.62","0","267.66","0","268.86","0"
"12/22/2010","10:30:00","271.05","0","271.89","0","270.48","0","272","0","271.39","0","271.45","0","271.51","0","271.39","0","271.67","0","271.91","0","270.94","0","270.65","0","271.55","0","271.53","0","270.91","0","271.51","0","271.66","0","271.73","0","272.11","0","271.74","0","271.24","0","271.56","0","271.66","0","271.06","0","271.42","0","271.53","0","271.47","0","270.49","0","270.92","0","271.72","0"
"12/22/2010","11:30:00","272.17","0","273.34","0","271.71","0","273.42","0","272.74","0","273.11","0","273.28","0","272.72","0","273.16","0","273.98","0","272.9","0","271.79","0","272.78","0","273.32","0","272.79","0","273.43","0","273.13","0","273.22","0","273.66","0","273.23","0","272.73","0","272.99","0","273.47","0","272.6","0","273.34","0","273.12","0","273.27","0","271.91","0","272.53","0","273.13","0"
"12/22/2010","12:30:00","272.24","0","272.72","0","271.85","0","272.91","0","272.45","0","272.82","0","273.05","0","272.55","0","273.5","0","273.52","0","272.84","0","271.68","0","272.73","0","273.01","0","272.46","0","272.9","0","272.72","0","273.01","0","273.12","0","272.93","0","272.67","0","272.49","0","272.86","0","272.54","0","272.99","0","272.77","0","272.67","0","271.83","0","272.23","0","272.66","0"
"12/22/2010","13:30:00","272.37","0","272.73","0","271.94","0","272.9","0","272.57","0","272.8","0","273.09","0","272.51","0","273.59","0","273.38","0","272.91","0","271.72","0","272.68","0","272.9","0","272.46","0","272.74","0","272.77","0","273","0","272.94","0","272.78","0","272.74","0","272.43","0","272.77","0","272.57","0","272.93","0","272.71","0","272.54","0","271.92","0","272.21","0","272.6","0"
"12/22/2010","14:30:00","273.66","0","274.47","0","273.16","0","274.45","0","273.91","0","274.09","0","274.62","0","273.76","0","275.32","0","274.99","0","274.49","0","272.99","0","274.13","0","274.39","0","273.92","0","274.09","0","274.08","0","274.67","0","274.64","0","274.31","0","274.24","0","273.68","0","274.36","0","273.91","0","274.37","0","274.2","0","273.94","0","273.17","0","273.59","0","274.17","0"
"12/22/2010","15:30:00","273.81","0","274.38","0","272.9","0","274.02","0","273.61","0","273.83","0","274.8","0","273.43","0","275.57","0","274.66","0","274.22","0","273.11","0","274.08","0","274.07","0","273.93","0","273.84","0","273.61","0","274.61","0","274.33","0","273.79","0","274.15","0","273.41","0","274.11","0","273.67","0","274.32","0","274.31","0","273.32","0","273.01","0","273.35","0","273.95","0"
"12/22/2010","16:30:00","272.99","0","273.48","0","272.22","0","273.18","0","272.62","0","272.62","0","273.24","0","272.58","0","274.17","0","273.13","0","273.07","0","272.53","0","272.81","0","272.68","0","272.51","0","272.65","0","272.71","0","273.46","0","273.13","0","272.69","0","273.07","0","272.56","0","273.24","0","272.7","0","273.24","0","273.29","0","272.65","0","272.17","0","272.52","0","272.92","0"
"12/22/2010","17:30:00","270.01","0","270.08","0","269.69","0","269.87","0","269.81","0","269.47","0","269.51","0","269.83","0","270.07","0","269.51","0","269.65","0","269.94","0","269.65","0","269.49","0","269.6","0","269.68","0","269.69","0","269.94","0","269.85","0","269.76","0","269.75","0","269.66","0","269.74","0","269.7","0","269.79","0","269.74","0","270.05","0","269.69","0","269.84","0","269.93","0"
"12/22/2010","18:30:00","268.68","0","268.69","0","268.08","0","268.84","0","268.14","0","267.84","0","267.82","0","268.15","0","268.95","0","267.83","0","267.97","0","268.33","0","268.39","0","267.77","0","267.76","0","268.14","0","268.11","0","268.7","0","268.62","0","268.49","0","268.53","0","268.13","0","268.08","0","268.14","0","268.16","0","268.14","0","268.14","0","268.04","0","268.16","0","268.48","0"
"12/22/2010","19:30:00","268.17","0","268.12","0","267.5","0","268.32","0","267.54","0","267.27","0","267.29","0","267.57","0","268.48","0","267.32","0","267.37","0","267.65","0","267.96","0","267.26","0","267.27","0","267.59","0","267.53","0","268.12","0","267.99","0","267.86","0","267.91","0","267.56","0","267.51","0","267.51","0","267.53","0","267.53","0","267.61","0","267.43","0","267.53","0","267.91","0"
"12/22/2010","20:30:00","268.77","0","268.73","0","268.17","0","269.02","0","268.16","0","268.06","0","268.11","0","268.22","0","269.38","0","268.13","0","268.12","0","268.14","0","268.87","0","268.03","0","268.01","0","268.2","0","268.17","0","268.95","0","268.85","0","268.71","0","268.85","0","268.14","0","268.18","0","268.18","0","268.2","0","268.2","0","268.19","0","268.08","0","268.1","0","268.63","0"
"12/22/2010","21:30:00","268.86","0","268.78","0","268.31","0","269.32","0","268.24","0","268.2","0","268.24","0","268.33","0","269.47","0","268.35","0","268.27","0","268.21","0","269.04","0","268.2","0","268.18","0","268.35","0","268.25","0","269.05","0","269.02","0","268.87","0","268.93","0","268.2","0","268.32","0","268.33","0","268.33","0","268.35","0","268.31","0","268.26","0","268.21","0","268.76","0"
"12/22/2010","22:30:00","268.51","0","268.37","0","267.99","0","268.79","0","267.94","0","267.87","0","267.94","0","267.99","0","269.23","0","268","0","267.93","0","267.9","0","268.71","0","267.83","0","267.83","0","267.98","0","267.9","0","268.65","0","268.51","0","268.38","0","268.5","0","267.87","0","268.01","0","267.97","0","267.99","0","267.96","0","267.93","0","267.91","0","267.89","0","268.39","0"
"12/22/2010","23:30:00","268.24","0","268.24","0","267.92","0","268.66","0","267.89","0","267.79","0","267.86","0","267.94","0","268.94","0","267.96","0","267.9","0","267.88","0","268.59","0","267.79","0","267.78","0","267.93","0","267.84","0","268.5","0","268.42","0","268.32","0","268.4","0","267.86","0","267.97","0","267.94","0","267.94","0","267.9","0","267.9","0","267.88","0","267.85","0","268.24","0"
"12/23/2010","00:30:00","268.06","0","268.03","0","267.72","0","268.46","0","267.68","0","267.61","0","267.67","0","267.73","0","268.71","0","267.77","0","267.67","0","267.69","0","268.44","0","267.61","0","267.59","0","267.76","0","267.67","0","268.28","0","268.22","0","268.13","0","268.14","0","267.62","0","267.76","0","267.71","0","267.72","0","267.71","0","267.72","0","267.66","0","267.64","0","268.06","0"
"12/23/2010","01:30:00","268.24","0","268.13","0","267.63","0","268.48","0","267.6","0","267.51","0","267.54","0","267.65","0","268.84","0","267.65","0","267.55","0","267.6","0","268.6","0","267.53","0","267.49","0","267.64","0","267.56","0","268.36","0","268.27","0","268.05","0","268.22","0","267.56","0","267.65","0","267.61","0","267.65","0","267.65","0","267.66","0","267.57","0","267.55","0","268.1","0"
"12/23/2010","02:30:00","268.13","0","268.29","0","267.47","0","268.29","0","267.49","0","267.41","0","267.42","0","267.44","0","268.57","0","267.48","0","267.34","0","267.39","0","268.67","0","267.34","0","267.38","0","267.52","0","267.51","0","268.29","0","268.09","0","268.05","0","268.21","0","267.39","0","267.45","0","267.4","0","267.42","0","267.42","0","267.48","0","267.38","0","267.35","0","268.05","0"
"12/23/2010","03:30:00","269.25","0","269.38","0","268.18","0","269.39","0","268.21","0","268.17","0","268.18","0","268.24","0","269.63","0","268.31","0","268.18","0","268.21","0","269.68","0","268.16","0","268.16","0","268.3","0","268.28","0","269.36","0","269.15","0","269.1","0","269.29","0","268.17","0","268.27","0","268.26","0","268.28","0","268.28","0","268.3","0","268.18","0","268.16","0","269.12","0"
"12/23/2010","04:30:00","269.83","0","269.92","0","268.75","0","270.01","0","268.78","0","268.73","0","268.73","0","268.81","0","270.19","0","268.81","0","268.72","0","268.75","0","270.14","0","268.71","0","268.69","0","268.89","0","268.86","0","269.97","0","269.78","0","269.74","0","269.99","0","268.77","0","268.82","0","268.8","0","268.83","0","268.8","0","268.86","0","268.75","0","268.73","0","269.87","0"
"12/23/2010","05:30:00","271.01","0","270.79","0","269.29","0","270.88","0","269.32","0","269.25","0","269.24","0","269.33","0","271.24","0","269.2","0","269.12","0","269.21","0","270.64","0","269.18","0","269.14","0","269.29","0","269.23","0","270.78","0","270.42","0","270.33","0","270.66","0","269.14","0","269.2","0","269.13","0","269.2","0","269.18","0","269.28","0","269.18","0","269.11","0","270.3","0"
"12/23/2010","06:30:00","273.35","0","273.28","0","271.45","0","273.18","0","271.3","0","271.38","0","271.33","0","271.56","0","273.23","0","271.23","0","271.38","0","271.51","0","273.23","0","271.47","0","271.33","0","271.8","0","271.67","0","273.33","0","273.17","0","273.33","0","273.62","0","271.93","0","271.65","0","271.79","0","271.87","0","271.66","0","271.64","0","271.61","0","271.61","0","273.16","0"
"12/23/2010","07:30:00","274.76","0","275.1","0","273.71","0","274.94","0","273.2","0","273.54","0","273.54","0","273.74","0","274.56","0","272.88","0","273.68","0","273.41","0","275.12","0","273.59","0","273.07","0","274.26","0","273.79","0","275.16","0","275.19","0","275.68","0","275.81","0","274.75","0","273.4","0","274.3","0","274.16","0","273.7","0","273.75","0","274.35","0","274.36","0","275.75","0"
"12/23/2010","08:30:00","275.57","0","275.81","0","274.64","0","275.7","0","274.5","0","274.57","0","274.55","0","274.73","0","275.44","0","273.8","0","274.63","0","274.7","0","275.44","0","274.61","0","274.18","0","274.82","0","274.73","0","275.58","0","275.41","0","275.41","0","275.66","0","274.78","0","274.49","0","274.69","0","274.57","0","274.14","0","274.16","0","274.47","0","274.64","0","275.3","0"
"12/23/2010","09:30:00","275.67","0","275.67","0","275.24","0","275.77","0","275.35","0","275.4","0","275.43","0","275.58","0","275.45","0","275.14","0","275.49","0","275.38","0","275.55","0","275.34","0","275.24","0","275.63","0","275.47","0","275.61","0","275.58","0","275.68","0","275.75","0","275.43","0","275.52","0","275.44","0","275.39","0","275.29","0","275.3","0","275.31","0","275.46","0","275.57","0"
"12/23/2010","10:30:00","278.89","0","279.24","0","277.28","0","278.83","0","278.07","0","278.18","0","278.49","0","278.28","0","279.22","0","278.31","0","278.15","0","277.67","0","279.1","0","278.02","0","278.01","0","278.39","0","278.37","0","279.18","0","279.22","0","278.68","0","279.05","0","277.92","0","278.47","0","277.96","0","277.96","0","278.54","0","278.35","0","277.52","0","277.92","0","278.8","0"
"12/23/2010","11:30:00","278.91","0","279.7","0","277.87","0","279.2","0","278.67","0","278.58","0","278.91","0","278.59","0","279.43","0","278.67","0","278.56","0","278.12","0","279.86","0","278.78","0","278.7","0","278.64","0","278.81","0","279.27","0","278.89","0","279","0","279.05","0","278.08","0","278.99","0","278.34","0","278.47","0","278.87","0","278.96","0","277.76","0","278.01","0","279.48","0"
"12/23/2010","12:30:00","280.89","0","281.81","0","279.88","0","281.1","0","280.77","0","280.65","0","281.1","0","280.66","0","281.56","0","280.82","0","280.58","0","280.12","0","282","0","280.77","0","280.79","0","280.79","0","280.99","0","281.34","0","281.04","0","281.18","0","280.98","0","280.1","0","281.16","0","280.35","0","280.45","0","280.95","0","280.94","0","279.71","0","280.17","0","281.64","0"
"12/23/2010","13:30:00","279.5","0","279.53","0","278.39","0","279.59","0","278.91","0","278.97","0","279.25","0","278.92","0","279.6","0","279.31","0","279.06","0","278.65","0","279.3","0","278.59","0","278.99","0","279.17","0","279.08","0","279.53","0","279.39","0","279.32","0","279.61","0","278.61","0","279.01","0","278.66","0","278.78","0","279.06","0","278.91","0","278.35","0","278.83","0","279.02","0"
"12/23/2010","14:30:00","281.27","0","279.95","0","278.75","0","280.4","0","279.59","0","279.94","0","280.89","0","279.46","0","281.09","0","281.16","0","279.95","0","279.24","0","279.81","0","278.84","0","279.79","0","279.78","0","279.61","0","280.51","0","280.29","0","279.75","0","280.7","0","279.22","0","279.84","0","279.21","0","279.36","0","280.49","0","279.28","0","279.04","0","279.61","0","279.6","0"
"12/23/2010","15:30:00","280.21","0","279.32","0","277.97","0","279.21","0","278.56","0","278.62","0","279.24","0","278.49","0","280.84","0","279.76","0","278.81","0","278.19","0","278.63","0","278.21","0","278.99","0","278.67","0","278.44","0","279.72","0","279.33","0","278.63","0","279.41","0","278.21","0","278.78","0","278.25","0","278.41","0","279.55","0","277.97","0","278.04","0","278.5","0","278.81","0"
"12/23/2010","16:30:00","276.4","0","276","0","275.47","0","276.18","0","275.41","0","275.43","0","275.72","0","275.56","0","276.56","0","275.72","0","275.75","0","275.55","0","275.51","0","275.3","0","275.32","0","275.68","0","275.51","0","276.14","0","275.82","0","275.73","0","276.16","0","275.43","0","275.69","0","275.41","0","275.61","0","275.86","0","275.38","0","275.38","0","275.57","0","275.68","0"
"12/23/2010","17:30:00","274.58","0","274.54","0","274.35","0","274.62","0","274.25","0","274.2","0","274.11","0","274.29","0","274.74","0","273.93","0","274.3","0","274.32","0","274.44","0","274.15","0","274.11","0","274.4","0","274.29","0","274.59","0","274.47","0","274.59","0","274.62","0","274.26","0","274.36","0","274.28","0","274.34","0","274.23","0","274.27","0","274.26","0","274.29","0","274.48","0"
"12/23/2010","18:30:00","275.24","0","275.07","0","274.49","0","275.07","0","274.48","0","274.42","0","274.35","0","274.59","0","275.5","0","274.28","0","274.55","0","274.58","0","275.01","0","274.44","0","274.37","0","274.58","0","274.5","0","275.2","0","274.97","0","274.94","0","275.25","0","274.41","0","274.61","0","274.56","0","274.59","0","274.48","0","274.49","0","274.51","0","274.56","0","274.91","0"
"12/23/2010","19:30:00","275.34","0","274.77","0","274.02","0","274.97","0","273.96","0","273.95","0","273.86","0","274.08","0","275.44","0","273.74","0","273.96","0","273.99","0","274.71","0","273.91","0","273.77","0","274.03","0","273.95","0","275.01","0","274.68","0","274.65","0","275.14","0","273.88","0","274.06","0","274","0","274.06","0","273.98","0","273.97","0","273.88","0","273.94","0","274.65","0"
"12/23/2010","20:30:00","274.95","0","274.54","0","273.73","0","274.66","0","273.79","0","273.74","0","273.69","0","273.89","0","275.2","0","273.54","0","273.68","0","273.74","0","274.55","0","273.7","0","273.52","0","273.75","0","273.7","0","274.79","0","274.67","0","274.33","0","274.77","0","273.62","0","273.78","0","273.77","0","273.79","0","273.74","0","273.74","0","273.62","0","273.65","0","274.42","0"
"12/23/2010","21:30:00","274.49","0","274.02","0","273.26","0","274.18","0","273.31","0","273.27","0","273.23","0","273.4","0","274.76","0","273.07","0","273.22","0","273.25","0","274.02","0","273.22","0","273.03","0","273.26","0","273.19","0","274.34","0","274.22","0","273.84","0","274.36","0","273.16","0","273.27","0","273.28","0","273.28","0","273.26","0","273.23","0","273.14","0","273.14","0","273.97","0"
"12/23/2010","22:30:00","274.72","0","274.23","0","273.52","0","274.39","0","273.47","0","273.43","0","273.4","0","273.62","0","274.88","0","273.31","0","273.53","0","273.57","0","274.13","0","273.41","0","273.37","0","273.56","0","273.47","0","274.46","0","274.14","0","274.06","0","274.58","0","273.41","0","273.59","0","273.52","0","273.58","0","273.47","0","273.47","0","273.45","0","273.48","0","274.05","0"
"12/23/2010","23:30:00","273.27","0","273.1","0","272.45","0","273.14","0","272.27","0","272.19","0","272.11","0","272.47","0","273.68","0","271.87","0","272.37","0","272.44","0","273.07","0","272.23","0","272.09","0","272.4","0","272.25","0","273.27","0","273.05","0","272.9","0","273.29","0","272.28","0","272.41","0","272.37","0","272.42","0","272.25","0","272.23","0","272.35","0","272.36","0","272.95","0"
"12/24/2010","00:30:00","270.59","0","270.5","0","269.64","0","270.6","0","269.36","0","269.27","0","269.2","0","269.55","0","271.16","0","268.8","0","269.49","0","269.7","0","270.49","0","269.4","0","269.17","0","269.64","0","269.42","0","270.69","0","270.47","0","270.19","0","270.64","0","269.55","0","269.38","0","269.29","0","269.37","0","269.08","0","269.31","0","269.43","0","269.39","0","270.09","0"
"12/24/2010","01:30:00","269.92","0","270.06","0","269.44","0","270.05","0","269.18","0","269.17","0","269.15","0","269.44","0","270.49","0","268.73","0","269.39","0","269.53","0","270.12","0","269.23","0","269.01","0","269.49","0","269.29","0","270.19","0","270.06","0","269.97","0","270.16","0","269.52","0","269.28","0","269.3","0","269.2","0","268.87","0","269.06","0","269.27","0","269.25","0","269.8","0"
"12/24/2010","02:30:00","270.09","0","270.16","0","269.27","0","270.07","0","268.98","0","268.99","0","268.91","0","269.32","0","270.65","0","268.66","0","269.23","0","269.52","0","270.12","0","269.21","0","268.92","0","269.34","0","269.15","0","270.27","0","270.08","0","269.76","0","270.19","0","269.14","0","268.91","0","268.92","0","268.85","0","268.58","0","268.64","0","268.91","0","268.86","0","269.58","0"
"12/24/2010","03:30:00","270.77","0","270.83","0","269.61","0","270.58","0","269.38","0","269.39","0","269.38","0","269.66","0","271.33","0","269.11","0","269.51","0","269.7","0","270.58","0","269.5","0","269.33","0","269.71","0","269.55","0","270.87","0","270.62","0","270.27","0","270.69","0","269.58","0","269.3","0","269.39","0","269.28","0","269.04","0","269.09","0","269.28","0","269.3","0","270.08","0"
"12/24/2010","04:30:00","269.55","0","269.12","0","267.78","0","269.29","0","267.15","0","267.19","0","267.3","0","267.76","0","269.88","0","266.68","0","267.44","0","267.61","0","269.08","0","267.41","0","266.69","0","267.41","0","267.11","0","269.3","0","268.9","0","268.58","0","269.28","0","267.74","0","266.97","0","267.1","0","267.12","0","266.76","0","267.03","0","267.28","0","267.32","0","268.54","0"
"12/24/2010","05:30:00","269.69","0","269.49","0","268.82","0","269.62","0","268.61","0","268.32","0","268.41","0","268.72","0","270.05","0","267.91","0","268.68","0","268.74","0","269.62","0","268.56","0","268.14","0","268.49","0","268.47","0","269.66","0","269.49","0","269.23","0","269.62","0","268.74","0","268.35","0","268.08","0","268.36","0","268.28","0","268.5","0","268.63","0","268.51","0","269.27","0"
"12/24/2010","06:30:00","270.01","0","270.12","0","269.48","0","270.09","0","269.35","0","269.23","0","269.16","0","269.45","0","270.29","0","268.78","0","269.39","0","269.5","0","269.96","0","269.28","0","269.22","0","269.5","0","269.34","0","270.1","0","269.86","0","269.87","0","270.12","0","269.45","0","269.5","0","269.41","0","269.52","0","269.23","0","269.28","0","269.42","0","269.44","0","269.88","0"
"12/24/2010","07:30:00","269.87","0","269.95","0","269.42","0","269.96","0","269.31","0","269.19","0","269.13","0","269.42","0","270.23","0","268.84","0","269.45","0","269.52","0","269.92","0","269.22","0","269.14","0","269.39","0","269.34","0","269.98","0","269.76","0","269.77","0","269.98","0","269.36","0","269.41","0","269.34","0","269.4","0","269.25","0","269.24","0","269.39","0","269.38","0","269.82","0"
"12/24/2010","08:30:00","269.77","0","269.13","0","268.13","0","269.3","0","267.95","0","267.74","0","267.9","0","268.18","0","269.76","0","267.25","0","267.6","0","267.98","0","269.01","0","267.77","0","267.29","0","267.83","0","267.8","0","269.26","0","268.97","0","268.34","0","269.17","0","267.87","0","267.93","0","267.59","0","267.87","0","267.92","0","268.24","0","268.02","0","268.15","0","268.9","0"
"12/24/2010","09:30:00","273.88","0","272.08","0","270.94","0","272.98","0","271.14","0","270.8","0","271.53","0","271.53","0","272.39","0","271.54","0","270.44","0","271.37","0","272.07","0","271.13","0","270.39","0","271.78","0","271.87","0","272.56","0","272.98","0","271.65","0","272.79","0","271.72","0","271.69","0","270.73","0","271.63","0","271.83","0","271.72","0","271.2","0","271.51","0","272.13","0"
"12/24/2010","10:30:00","275.98","0","275.46","0","273.69","0","275.24","0","274.56","0","274.38","0","274.8","0","274.85","0","275.4","0","275.17","0","274.1","0","274.05","0","275.06","0","274.2","0","274.18","0","274.79","0","274.67","0","275.55","0","276.23","0","274.61","0","275.13","0","274.41","0","274.76","0","274.08","0","274.46","0","274.97","0","274.95","0","273.82","0","274.22","0","274.93","0"
"12/24/2010","11:30:00","278.31","0","277.24","0","275.52","0","277.24","0","276.19","0","276.54","0","276.8","0","276.56","0","277.53","0","277.39","0","276.16","0","275.83","0","276.74","0","276.04","0","276.32","0","276.77","0","276.55","0","277.4","0","277.52","0","276.79","0","277.28","0","276.2","0","276.57","0","275.95","0","276.18","0","276.95","0","276.75","0","275.67","0","276.16","0","276.63","0"
"12/24/2010","12:30:00","277.63","0","276.6","0","275.83","0","277","0","276.31","0","276.39","0","276.63","0","276.39","0","277.29","0","277.2","0","276.25","0","275.9","0","276.49","0","276.15","0","276.36","0","276.6","0","276.39","0","276.98","0","276.9","0","276.6","0","277.14","0","276.1","0","276.23","0","275.93","0","276.2","0","276.69","0","276.5","0","275.95","0","276.24","0","276.34","0"
"12/24/2010","13:30:00","278.37","0","277.24","0","276.4","0","278.64","0","276.93","0","277.02","0","277.29","0","276.78","0","278.25","0","278.46","0","277.32","0","276.67","0","277.22","0","276.9","0","277.41","0","277.51","0","277.14","0","277.94","0","277.81","0","277.81","0","278.48","0","276.93","0","277","0","276.55","0","277.06","0","277.46","0","277.11","0","276.59","0","277.1","0","277.14","0"
"12/24/2010","14:30:00","276.37","0","275.95","0","275.48","0","277.07","0","275.74","0","275.77","0","275.8","0","275.57","0","276.75","0","277.14","0","276.4","0","275.66","0","276.01","0","275.75","0","276.37","0","276.46","0","276.18","0","276.54","0","276.42","0","276.9","0","277.03","0","276.08","0","276.05","0","275.68","0","276.23","0","276.18","0","275.86","0","275.62","0","276.2","0","276.01","0"
"12/24/2010","15:30:00","276.35","0","275.67","0","275.09","0","276.96","0","275.43","0","275.54","0","275.69","0","275.25","0","276.56","0","276.69","0","276.09","0","275.34","0","275.67","0","275.31","0","276.07","0","275.98","0","275.63","0","276.21","0","275.94","0","276.42","0","276.67","0","275.58","0","275.67","0","275.15","0","275.75","0","275.88","0","275.36","0","275.27","0","275.71","0","275.56","0"
"12/24/2010","16:30:00","274.99","0","274.23","0","273.41","0","274.46","0","273.28","0","273.38","0","273.65","0","273.58","0","274.97","0","273.77","0","273.76","0","273.47","0","273.48","0","273.34","0","273.36","0","273.62","0","273.52","0","274.46","0","273.79","0","274.09","0","274.87","0","273.52","0","273.71","0","273.21","0","273.63","0","273.97","0","273.25","0","273.4","0","273.55","0","273.66","0"
"12/24/2010","17:30:00","271.41","0","271.27","0","270.64","0","271.32","0","270.34","0","270.22","0","270.36","0","270.49","0","271.79","0","270.07","0","270.71","0","270.61","0","270.91","0","270.28","0","270.05","0","270.54","0","270.44","0","271.42","0","270.99","0","270.98","0","271.62","0","270.47","0","270.41","0","270.23","0","270.54","0","270.52","0","270.44","0","270.62","0","270.58","0","270.79","0"
"12/24/2010","18:30:00","268.83","0","268.57","0","267.34","0","268.86","0","266.36","0","266.35","0","266.29","0","267.31","0","269.18","0","266.18","0","267.09","0","267.52","0","269.19","0","267.07","0","266.59","0","266.92","0","266.81","0","268.93","0","268.8","0","268.31","0","269.15","0","267.37","0","266.8","0","266.63","0","267","0","266.91","0","267.45","0","267.51","0","267.37","0","268.5","0"
"12/24/2010","19:30:00","267.09","0","266.87","0","265.67","0","267.08","0","264.93","0","264.74","0","264.63","0","265.26","0","267.42","0","264.64","0","265.27","0","265.5","0","267.54","0","264.92","0","264.51","0","265.3","0","265.12","0","267.15","0","266.96","0","266.93","0","267.36","0","266.23","0","265.04","0","265.58","0","265.92","0","265.58","0","265.59","0","265.87","0","265.99","0","267.21","0"
"12/24/2010","20:30:00","266.67","0","266.26","0","265.13","0","266.73","0","264.59","0","264.59","0","264.58","0","265.08","0","266.97","0","264.35","0","265.14","0","265.35","0","267.04","0","264.81","0","264.12","0","265.32","0","265.02","0","266.64","0","266.48","0","266.2","0","266.86","0","265.34","0","264.32","0","264.92","0","265.22","0","264.6","0","264.69","0","264.91","0","264.73","0","266.09","0"
"12/24/2010","21:30:00","265.57","0","265.04","0","264","0","265.71","0","263.31","0","263.19","0","263.24","0","264.04","0","265.77","0","263.24","0","264.04","0","264.08","0","266.17","0","263.51","0","262.64","0","263.86","0","263.69","0","265.79","0","265.97","0","265.75","0","266.37","0","264.66","0","264.02","0","264.14","0","264.53","0","264.15","0","264.32","0","264.17","0","264.41","0","265.47","0"
"12/24/2010","22:30:00","263.91","0","262.48","0","261.36","0","263.32","0","260.44","0","260.1","0","260.5","0","261.64","0","263.98","0","260.54","0","260.71","0","260.77","0","263.33","0","260.82","0","260.22","0","260.42","0","260.36","0","263.11","0","262.86","0","262.18","0","263.11","0","261.37","0","260.69","0","260.03","0","260.91","0","260.94","0","261.36","0","261.39","0","261.23","0","262.56","0"
"12/24/2010","23:30:00","262.95","0","261.73","0","260.72","0","262.57","0","260.02","0","259.93","0","259.87","0","260.75","0","263.48","0","259.88","0","260.32","0","260.35","0","262.3","0","260.24","0","259.47","0","260.08","0","260.07","0","262.43","0","261.98","0","261.47","0","262.51","0","260.56","0","260.09","0","259.59","0","260.17","0","259.98","0","260.62","0","260.66","0","260.38","0","261.55","0"
"12/25/2010","00:30:00","262.6","0","261.68","0","260.59","0","262.64","0","260.36","0","259.81","0","260.1","0","260.62","0","263.25","0","259.9","0","260.33","0","260.03","0","262.14","0","259.98","0","259.15","0","259.42","0","259.76","0","262.15","0","261.64","0","260.99","0","262.01","0","259.96","0","259.18","0","258.68","0","259.56","0","259.49","0","260.4","0","260.4","0","259.76","0","261.23","0"
"12/25/2010","01:30:00","262.59","0","261.6","0","260.77","0","262.29","0","260.03","0","259.87","0","259.77","0","260.64","0","262.84","0","259.51","0","260.01","0","260.25","0","262.14","0","259.98","0","259.27","0","259.56","0","259.78","0","262.07","0","261.61","0","261.24","0","262.2","0","260.29","0","260.02","0","259.59","0","260.26","0","259.95","0","260.5","0","260.54","0","260.05","0","261.38","0"
"12/25/2010","02:30:00","263.22","0","262.3","0","261.44","0","262.84","0","260.75","0","260.81","0","260.66","0","261.53","0","263.35","0","260.27","0","261.22","0","261.38","0","262.75","0","260.96","0","260.19","0","261.16","0","261","0","262.69","0","262.41","0","261.96","0","262.68","0","261.06","0","260.51","0","260.25","0","260.56","0","260.17","0","260.88","0","261.02","0","260.56","0","261.91","0"
"12/25/2010","03:30:00","262.07","0","261.27","0","260.43","0","261.65","0","259.39","0","259.45","0","259.13","0","260.05","0","262.25","0","258.77","0","259.42","0","259.45","0","261.2","0","259.34","0","258.61","0","259.18","0","259.18","0","261.47","0","261.01","0","260.46","0","261.33","0","259.58","0","259.24","0","259.03","0","259.44","0","259.23","0","259.75","0","259.96","0","259.25","0","260.57","0"
"12/25/2010","04:30:00","260.82","0","260.01","0","259.26","0","260.97","0","259.12","0","258.58","0","258.74","0","259.03","0","261.4","0","258.41","0","258.33","0","258.13","0","260.23","0","257.88","0","257.32","0","257.83","0","257.77","0","260.51","0","260.03","0","259.61","0","260.57","0","258.71","0","258.16","0","257.82","0","258.43","0","258.35","0","259.02","0","259.33","0","258.81","0","259.75","0"
"12/25/2010","05:30:00","260.73","0","259.75","0","259.1","0","261","0","258.94","0","258.11","0","258.21","0","258.9","0","261.07","0","258.23","0","258.49","0","258.63","0","260.36","0","258.21","0","257.71","0","257.92","0","258","0","260.38","0","260.13","0","259.64","0","260.57","0","258.6","0","258.13","0","257.33","0","258.36","0","258.55","0","259.36","0","259.39","0","258.9","0","260.11","0"
"12/25/2010","06:30:00","261.7","0","261.09","0","260.5","0","261.94","0","260.48","0","259.74","0","259.84","0","260.01","0","261.82","0","259.91","0","259.9","0","260.23","0","261.38","0","259.46","0","258.95","0","259.16","0","259.31","0","261.19","0","261","0","260.78","0","260.85","0","259.51","0","258.64","0","259.36","0","260.13","0","259.35","0","260.19","0","259.78","0","259.18","0","260.75","0"
"12/25/2010","07:30:00","261.73","0","261.16","0","260.45","0","261.75","0","260.02","0","259.75","0","259.83","0","260.29","0","261.98","0","259.85","0","260.34","0","260.38","0","261.39","0","259.62","0","259.26","0","259.65","0","259.84","0","261.44","0","261.23","0","261.06","0","261.36","0","260.25","0","259.18","0","259.06","0","259.71","0","259.83","0","260.97","0","261.06","0","260.71","0","261.37","0"
"12/25/2010","08:30:00","262.68","0","262.51","0","261.31","0","262.58","0","261.21","0","261.05","0","260.86","0","262.17","0","262.53","0","261.18","0","261.54","0","262.41","0","263.5","0","261.49","0","261.23","0","262.4","0","261.97","0","263.3","0","264.08","0","264.03","0","264.06","0","263.76","0","262.27","0","263.14","0","263.27","0","262.9","0","263.31","0","263.5","0","263.71","0","264.41","0"
"12/25/2010","09:30:00","267.87","0","268.25","0","266.26","0","268.15","0","266.71","0","265.98","0","266.9","0","267.13","0","267.13","0","266.73","0","265.86","0","267.07","0","269.02","0","266.71","0","265.33","0","267.46","0","267.78","0","268.09","0","269.09","0","267.81","0","267.88","0","267.93","0","267.92","0","267.02","0","268.06","0","268.37","0","268.51","0","266.99","0","267.46","0","270.12","0"
"12/25/2010","10:30:00","274.39","0","276.06","0","272.83","0","275.91","0","274.27","0","274.05","0","274.58","0","274.79","0","274.39","0","274.46","0","273.68","0","274.16","0","276.73","0","274.59","0","274.01","0","274.65","0","274.77","0","275.14","0","275.71","0","275.28","0","274.4","0","274.67","0","275.17","0","274.09","0","274.4","0","275.24","0","275.62","0","273.37","0","273.85","0","276.6","0"
"12/25/2010","11:30:00","277.75","0","280.53","0","276.98","0","279.67","0","278.42","0","279","0","279.55","0","278.81","0","278.37","0","279.25","0","278.97","0","277.57","0","279.98","0","279.57","0","279.72","0","279.78","0","279.5","0","279.28","0","279.71","0","280.12","0","278.53","0","278.88","0","279.55","0","278.63","0","278.71","0","279.55","0","280.06","0","277.69","0","278.56","0","279.9","0"
"12/25/2010","12:30:00","282.27","0","284.35","0","281.35","0","283.66","0","283.03","0","283.64","0","284.07","0","283.11","0","283.06","0","284.63","0","283.34","0","281.77","0","283.58","0","283.76","0","284.46","0","284.4","0","283.49","0","283.68","0","284.22","0","284.53","0","283.11","0","283.39","0","284.06","0","282.98","0","283.66","0","283.98","0","284.25","0","282.31","0","283.35","0","283.77","0"
"12/25/2010","13:30:00","283.56","0","284.91","0","282.63","0","285.17","0","284.01","0","284.44","0","285.41","0","284.05","0","284.83","0","285.75","0","284.52","0","282.82","0","284.36","0","283.87","0","284.67","0","284.76","0","284.04","0","284.72","0","284.75","0","284.95","0","284.42","0","284.1","0","285","0","283.92","0","284.37","0","284.84","0","284.5","0","283.28","0","284.13","0","284.07","0"
"12/25/2010","14:30:00","283.7","0","284.98","0","282.8","0","284.81","0","283.87","0","284.28","0","285.31","0","283.38","0","285.37","0","285.07","0","284.61","0","282.9","0","284.1","0","283.79","0","284.23","0","284.26","0","284","0","284.73","0","284.4","0","284.89","0","284.17","0","283.72","0","284.94","0","283.73","0","284.23","0","284.81","0","283.78","0","283.18","0","283.76","0","283.87","0"
"12/25/2010","15:30:00","282.68","0","284.06","0","281.92","0","283.57","0","282.52","0","283.01","0","283.76","0","282.27","0","285.29","0","283.69","0","283.23","0","281.81","0","283.02","0","283.27","0","283.35","0","282.84","0","282.57","0","283.8","0","282.98","0","283.29","0","282.89","0","282.53","0","283.48","0","282.54","0","283.04","0","283.59","0","282.31","0","282","0","282.28","0","283.04","0"
"12/25/2010","16:30:00","279.6","0","280.92","0","278.56","0","280.34","0","278.6","0","279.18","0","279.96","0","279.04","0","281.52","0","279.45","0","279.78","0","278.89","0","279.46","0","279.16","0","279.19","0","279","0","278.97","0","280.44","0","279.57","0","279.62","0","279.77","0","278.83","0","279.44","0","278.82","0","279.63","0","280.29","0","279.32","0","278.38","0","278.91","0","279.84","0"
"12/25/2010","17:30:00","272.28","0","272.75","0","270.99","0","272.15","0","270.17","0","269.68","0","269.94","0","270.38","0","272.58","0","269.84","0","271.01","0","271.15","0","271.6","0","270.21","0","270.25","0","269.93","0","269.76","0","272.22","0","271.52","0","271.48","0","272.01","0","270.4","0","269.15","0","268.62","0","269.38","0","270.03","0","270.96","0","270.69","0","271.42","0","271.67","0"
"12/25/2010","18:30:00","270.57","0","270.51","0","269.21","0","270.73","0","268.84","0","268.48","0","268.66","0","269.51","0","270.7","0","268.96","0","269.24","0","270.17","0","270.73","0","269.09","0","269.02","0","269.23","0","269.47","0","270.69","0","270.87","0","270.4","0","270.66","0","269.42","0","268.61","0","268.62","0","268.61","0","268.6","0","268.78","0","267.93","0","268.34","0","270.18","0"
"12/25/2010","19:30:00","267.83","0","267.64","0","266.61","0","268.06","0","266.14","0","265.81","0","265.62","0","266.47","0","267.95","0","265.94","0","266.23","0","266.85","0","267.89","0","265.94","0","265.47","0","265.77","0","265.78","0","267.66","0","267.53","0","267.11","0","267.52","0","266.14","0","265.12","0","264.99","0","265.7","0","265.46","0","266.25","0","265.58","0","265.86","0","267.1","0"
"12/25/2010","20:30:00","268.61","0","268.55","0","267.78","0","268.76","0","267.56","0","267.54","0","267.34","0","268.04","0","268.84","0","267.64","0","267.66","0","268.4","0","268.62","0","267.6","0","267.45","0","267.71","0","267.73","0","268.66","0","268.55","0","268.42","0","268.69","0","267.94","0","267.67","0","267.42","0","267.6","0","267.7","0","267.98","0","267.89","0","268.04","0","268.52","0"
"12/25/2010","21:30:00","268.37","0","268.31","0","267.5","0","268.45","0","267.32","0","267.28","0","267.15","0","267.86","0","268.6","0","267.46","0","267.49","0","268.21","0","268.38","0","267.43","0","267.31","0","267.54","0","267.61","0","268.47","0","268.42","0","268.44","0","268.53","0","267.91","0","267.61","0","267.57","0","267.82","0","267.84","0","267.89","0","267.71","0","267.82","0","268.43","0"
"12/25/2010","22:30:00","268.23","0","268.25","0","267.59","0","268.45","0","267.39","0","267.3","0","267.08","0","267.67","0","268.42","0","267.26","0","267.3","0","267.93","0","268.11","0","267.22","0","267.14","0","267.23","0","267.22","0","268.16","0","267.97","0","267.78","0","268.02","0","267.36","0","267.06","0","266.9","0","267.17","0","267.22","0","267.34","0","267.38","0","267.51","0","267.96","0"
"12/25/2010","23:30:00","264.98","0","263.62","0","262.52","0","264.45","0","261.58","0","261.27","0","261.63","0","262.55","0","264.81","0","261.51","0","261.77","0","261.91","0","263.84","0","261.81","0","261.05","0","261.58","0","261.43","0","264","0","263.57","0","263.17","0","263.98","0","262.04","0","261.15","0","261.12","0","261.63","0","261.29","0","262.26","0","262.25","0","262.26","0","263.08","0"
"12/26/2010","00:30:00","264.79","0","263.59","0","262.28","0","264.07","0","261.36","0","261.01","0","261.8","0","262.77","0","264.61","0","261.26","0","261.75","0","262.44","0","264.1","0","262.17","0","260.98","0","261.61","0","261.74","0","264.11","0","263.96","0","264.02","0","264.26","0","263.01","0","261.61","0","261.92","0","262.02","0","261.47","0","262.77","0","262.17","0","262.43","0","263.6","0"
"12/26/2010","01:30:00","264.81","0","264.08","0","263.36","0","264.9","0","262.26","0","262.27","0","262.23","0","263.19","0","264.61","0","261.43","0","262.31","0","262.8","0","264.14","0","262.36","0","261.15","0","262.43","0","261.77","0","264.09","0","263.67","0","263.66","0","263.99","0","262.76","0","261.48","0","261.67","0","261.76","0","261.54","0","262.55","0","263.09","0","263.08","0","263.68","0"
"12/26/2010","02:30:00","264.59","0","263.43","0","262.66","0","264.17","0","261.12","0","260.98","0","261.49","0","262.95","0","264.39","0","261.4","0","262.36","0","263.36","0","264.26","0","262.28","0","261.66","0","262.99","0","262.64","0","264.32","0","264.67","0","264.61","0","264.79","0","264.04","0","262.64","0","262.75","0","263.29","0","263","0","263.89","0","264","0","264.12","0","264.57","0"
"12/26/2010","03:30:00","264.88","0","264.31","0","263.59","0","265.25","0","263.14","0","262.55","0","262.81","0","263.57","0","265.11","0","262.98","0","263.72","0","263.98","0","264.73","0","263","0","262.32","0","263.02","0","263.35","0","264.86","0","265.07","0","264.99","0","264.93","0","264.11","0","263.02","0","263.4","0","263.87","0","263.26","0","264.14","0","264.07","0","264.21","0","264.82","0"
"12/26/2010","04:30:00","265.32","0","264.55","0","263.37","0","265.22","0","262.98","0","262.83","0","262.86","0","264.43","0","265.36","0","263.7","0","264.3","0","264.94","0","265.45","0","263.91","0","263.74","0","264.67","0","264.5","0","265.56","0","266.05","0","266.3","0","266.28","0","265.78","0","264.39","0","265.44","0","265.8","0","265.26","0","265.12","0","264.93","0","264.97","0","265.89","0"
"12/26/2010","05:30:00","265.55","0","264.84","0","263.86","0","265.52","0","263.61","0","263.12","0","263.4","0","264.48","0","265.54","0","263.34","0","264.14","0","264.8","0","265.55","0","263.94","0","263.31","0","264.38","0","264.01","0","265.83","0","266.28","0","266.67","0","266.64","0","265.92","0","264.84","0","265.64","0","265.62","0","265.2","0","265.46","0","265.5","0","265.51","0","266.38","0"
"12/26/2010","06:30:00","265.01","0","263.69","0","262.6","0","264.49","0","261.9","0","261.54","0","261.92","0","263.11","0","264.73","0","261.38","0","262.25","0","262.8","0","263.96","0","262.43","0","261.9","0","261.77","0","261.72","0","264.07","0","264.02","0","263.52","0","263.84","0","262.56","0","261.63","0","261.28","0","262.16","0","262.13","0","263.51","0","262.75","0","262.73","0","264.02","0"
"12/26/2010","07:30:00","264.97","0","264.17","0","263.45","0","264.83","0","262.57","0","262.4","0","262.65","0","263.91","0","264.83","0","262.18","0","263.1","0","263.72","0","264.34","0","263.06","0","262.47","0","263.36","0","263.05","0","264.68","0","264.71","0","264.93","0","265.01","0","264.38","0","263.06","0","263.85","0","263.96","0","263.62","0","264.29","0","263.64","0","263.65","0","264.66","0"
"12/26/2010","08:30:00","266.17","0","265.42","0","264.32","0","265.65","0","263.94","0","263.53","0","263.79","0","264.6","0","265.37","0","262.86","0","263.49","0","264.49","0","265.4","0","263.91","0","262.45","0","264.34","0","264.12","0","265.38","0","265.37","0","264.87","0","265.35","0","264.3","0","262.92","0","263.32","0","263.77","0","263.61","0","264.6","0","264.12","0","264.07","0","265.34","0"
"12/26/2010","09:30:00","275.08","0","274.85","0","272.74","0","274.72","0","273.3","0","272.83","0","273.99","0","274.11","0","273.5","0","272.98","0","272.78","0","274.48","0","275.84","0","273.62","0","271.75","0","274.51","0","274.67","0","274.75","0","275.79","0","274.78","0","274.85","0","275.1","0","274.76","0","274.33","0","275.1","0","275.59","0","275.77","0","274.18","0","274.64","0","277.27","0"
"12/26/2010","10:30:00","279.5","0","281.37","0","278.62","0","280.94","0","280","0","279.84","0","280.47","0","280.55","0","279.74","0","279.77","0","279.83","0","279.86","0","282.32","0","280.63","0","280.04","0","280.74","0","280.73","0","280.76","0","281.57","0","281.05","0","280.39","0","280.6","0","281.24","0","280.17","0","280.36","0","281.46","0","281.91","0","279.41","0","279.97","0","282.64","0"
"12/26/2010","11:30:00","283.21","0","286.22","0","282.32","0","285.29","0","284.19","0","284.49","0","285.59","0","284.43","0","283.5","0","284.96","0","284.79","0","283.32","0","286.08","0","285.56","0","285.76","0","285.81","0","285.23","0","284.83","0","285.17","0","285.82","0","284.43","0","284.37","0","285.65","0","284.5","0","284.77","0","285.61","0","285.92","0","283.36","0","284.25","0","286.17","0"
"12/26/2010","12:30:00","287.64","0","290.42","0","285.44","0","288.52","0","287.1","0","288.64","0","289.31","0","288.09","0","287.45","0","289.23","0","288.75","0","286.31","0","289.37","0","288.74","0","289.61","0","289.05","0","288.34","0","288.73","0","288.32","0","289.64","0","288.76","0","287.63","0","289.26","0","287.81","0","288.81","0","289.55","0","289.21","0","286.53","0","287.7","0","289.3","0"
"12/26/2010","13:30:00","288.99","0","291.61","0","286.99","0","289.94","0","289.03","0","289.37","0","290.88","0","288.76","0","289.14","0","290.55","0","289.22","0","288.56","0","291.38","0","289.27","0","290.78","0","289.48","0","289.33","0","289.91","0","289.33","0","289.97","0","289.59","0","288.51","0","291.61","0","288.71","0","289.53","0","291.43","0","290.44","0","287.76","0","288.8","0","290.42","0"
"12/26/2010","14:30:00","288.83","0","290.19","0","287.08","0","288.84","0","288.53","0","288.36","0","289.64","0","288.04","0","289.22","0","289.54","0","288.39","0","288.44","0","290.63","0","288.28","0","289.38","0","288.6","0","288.34","0","289.11","0","288.54","0","288.91","0","288.51","0","287.84","0","291.28","0","287.87","0","288.47","0","290.33","0","289.09","0","287.41","0","287.77","0","289.8","0"
"12/26/2010","15:30:00","285.08","0","285.73","0","283.85","0","285.06","0","284.57","0","284.48","0","285.17","0","284.43","0","285.88","0","285.2","0","284.58","0","284.69","0","285.6","0","284.57","0","285.21","0","284.54","0","284.44","0","285.31","0","284.78","0","284.6","0","284.85","0","284.16","0","285.84","0","284.23","0","284.68","0","285.92","0","284.65","0","283.92","0","284.27","0","285.85","0"
"12/26/2010","16:30:00","280.1","0","280.49","0","279.81","0","280.47","0","279.7","0","279.78","0","280","0","280.01","0","280.41","0","279.74","0","280.16","0","279.92","0","280.06","0","279.58","0","279.26","0","280.1","0","279.78","0","280.27","0","280.08","0","280.18","0","280.11","0","279.86","0","279.66","0","279.86","0","280.07","0","280.16","0","280.04","0","279.85","0","279.93","0","280.36","0"
"12/26/2010","17:30:00","277","0","277.05","0","276.8","0","277.29","0","276.48","0","276.61","0","276.53","0","276.94","0","277.15","0","276.12","0","277.05","0","276.63","0","276.59","0","276.35","0","275.75","0","276.94","0","276.64","0","277.1","0","277.09","0","277.27","0","277.13","0","277.04","0","275.69","0","276.85","0","276.76","0","276.46","0","276.64","0","276.89","0","276.98","0","276.97","0"
"12/26/2010","18:30:00","274.58","0","274.75","0","273.96","0","275","0","273.24","0","273.71","0","273.53","0","274.16","0","274.77","0","272.49","0","274","0","274.03","0","274.76","0","273.7","0","272.88","0","274.32","0","273.96","0","274.93","0","274.85","0","275.42","0","275.35","0","274.73","0","273.48","0","274.55","0","274.15","0","273.79","0","274.05","0","274.65","0","274.76","0","275.2","0"
"12/26/2010","19:30:00","275","0","275","0","274.27","0","275.2","0","273.87","0","274.03","0","273.95","0","274.31","0","275.23","0","273.25","0","274.4","0","274.22","0","274.82","0","273.81","0","273.15","0","274.32","0","274.18","0","275.09","0","274.87","0","275.03","0","275.26","0","274.5","0","273.48","0","274.41","0","274.17","0","274.01","0","274.04","0","274.68","0","274.72","0","275.13","0"
"12/26/2010","20:30:00","273.12","0","273.18","0","272.22","0","273.16","0","271.48","0","271.84","0","271.57","0","272.16","0","273.07","0","270.74","0","272.01","0","272.06","0","273.04","0","271.74","0","270.96","0","272.25","0","271.82","0","273.01","0","272.73","0","272.78","0","273.07","0","272.14","0","271.39","0","271.94","0","271.6","0","271.37","0","271.4","0","271.97","0","272.09","0","272.85","0"
"12/26/2010","21:30:00","273.14","0","273.1","0","272.36","0","273.26","0","271.51","0","271.9","0","271.71","0","272.45","0","273.09","0","270.88","0","272.21","0","272.39","0","272.93","0","272.04","0","271.39","0","272.54","0","272.31","0","273.12","0","272.87","0","273.25","0","273.42","0","272.59","0","271.77","0","272.32","0","271.93","0","271.64","0","271.76","0","272.44","0","272.47","0","272.91","0"
"12/26/2010","22:30:00","274.92","0","274.99","0","274.35","0","275.19","0","273.94","0","274.34","0","274.21","0","274.61","0","274.94","0","273.59","0","274.63","0","274.42","0","274.7","0","274.14","0","273.71","0","274.65","0","274.55","0","274.9","0","274.71","0","275.01","0","274.98","0","274.6","0","273.53","0","274.43","0","274.07","0","273.77","0","273.71","0","274.44","0","274.51","0","274.78","0"
"12/26/2010","23:30:00","274.91","0","274.99","0","274.43","0","275.13","0","274.18","0","274.4","0","274.32","0","274.52","0","275.1","0","273.84","0","274.59","0","274.48","0","274.82","0","274.19","0","273.92","0","274.53","0","274.43","0","274.98","0","274.81","0","274.92","0","275.03","0","274.54","0","273.9","0","274.52","0","274.27","0","274.1","0","274.03","0","274.44","0","274.59","0","274.95","0"
"12/27/2010","00:30:00","273.45","0","273.49","0","273.06","0","273.69","0","272.63","0","272.86","0","272.77","0","273.17","0","273.59","0","272.12","0","273.14","0","273.02","0","273.38","0","272.71","0","272.24","0","273.13","0","272.99","0","273.49","0","273.33","0","273.51","0","273.54","0","273.13","0","272.19","0","272.94","0","272.74","0","272.5","0","272.54","0","273.07","0","273.14","0","273.43","0"
"12/27/2010","01:30:00","272.69","0","272.76","0","272.31","0","273.03","0","271.98","0","272.16","0","272.14","0","272.4","0","272.97","0","271.42","0","272.35","0","272.47","0","272.7","0","272.07","0","271.6","0","272.39","0","272.35","0","272.78","0","272.56","0","272.77","0","272.85","0","272.45","0","271.78","0","272.25","0","272.03","0","271.72","0","271.73","0","272.38","0","272.4","0","272.68","0"
"12/27/2010","02:30:00","271.4","0","271.62","0","270.98","0","271.92","0","270.73","0","270.91","0","271.02","0","271.05","0","271.73","0","270.05","0","271.1","0","271.11","0","271.43","0","270.66","0","270.21","0","271.17","0","270.91","0","271.59","0","271.35","0","271.64","0","271.66","0","271.21","0","270.52","0","271.1","0","270.71","0","270.3","0","270.27","0","270.98","0","271.08","0","271.43","0"
"12/27/2010","03:30:00","271.14","0","271.25","0","270.78","0","271.5","0","270.54","0","270.62","0","270.59","0","270.9","0","271.34","0","269.92","0","270.87","0","270.99","0","271.19","0","270.59","0","270.19","0","270.98","0","270.8","0","271.22","0","271.03","0","271.2","0","271.27","0","270.82","0","270.02","0","270.67","0","270.4","0","269.9","0","270.05","0","270.65","0","270.78","0","270.99","0"
"12/27/2010","04:30:00","270.79","0","270.79","0","270.74","0","271.09","0","270.45","0","270.65","0","270.6","0","270.82","0","270.9","0","270.19","0","270.89","0","270.86","0","270.93","0","270.62","0","270.43","0","270.89","0","270.8","0","270.9","0","270.81","0","271.12","0","271.12","0","270.9","0","270.57","0","270.83","0","270.71","0","270.54","0","270.49","0","270.77","0","270.95","0","271","0"
"12/27/2010","05:30:00","270.95","0","270.96","0","270.92","0","271.26","0","270.66","0","270.87","0","270.84","0","271.01","0","270.97","0","270.36","0","271.1","0","271.03","0","271.03","0","270.82","0","270.59","0","271.08","0","271.05","0","271.05","0","270.98","0","271.36","0","271.27","0","271.17","0","270.78","0","271.05","0","270.91","0","270.75","0","270.58","0","270.95","0","271.18","0","271.2","0"
"12/27/2010","06:30:00","270.57","0","270.55","0","270.44","0","270.89","0","270.11","0","270.36","0","270.31","0","270.5","0","270.7","0","269.76","0","270.58","0","270.52","0","270.64","0","270.2","0","270.07","0","270.59","0","270.42","0","270.64","0","270.56","0","270.82","0","270.76","0","270.52","0","270.16","0","270.5","0","270.24","0","270.02","0","269.92","0","270.38","0","270.49","0","270.63","0"
"12/27/2010","07:30:00","269.45","0","269.55","0","269.06","0","269.56","0","268.88","0","268.93","0","268.73","0","269.12","0","269.8","0","268.35","0","268.98","0","269.16","0","269.44","0","268.89","0","268.7","0","269.09","0","268.97","0","269.58","0","269.41","0","269.38","0","269.55","0","268.99","0","268.92","0","268.99","0","268.98","0","268.81","0","268.88","0","268.96","0","269.05","0","269.4","0"
"12/27/2010","08:30:00","270.09","0","269.85","0","269.09","0","269.83","0","268.91","0","268.91","0","268.95","0","269.22","0","270.09","0","268.5","0","268.95","0","269.33","0","269.73","0","269.01","0","268.8","0","269.22","0","269.13","0","269.91","0","269.88","0","269.41","0","269.8","0","269.12","0","269.08","0","269.02","0","269.08","0","268.96","0","269.03","0","269.11","0","269.16","0","269.6","0"
"12/27/2010","09:30:00","272.4","0","272.24","0","271.09","0","272.33","0","271.36","0","271.17","0","271.62","0","271.73","0","271.98","0","271.61","0","270.99","0","271.54","0","272.37","0","271.25","0","270.62","0","271.77","0","271.88","0","272.14","0","272.48","0","271.66","0","271.85","0","271.67","0","271.94","0","271.18","0","271.67","0","272.02","0","271.88","0","271.14","0","271.48","0","272.42","0"
"12/27/2010","10:30:00","276.29","0","277.4","0","275.03","0","276.66","0","276.51","0","276.06","0","276.54","0","276.23","0","276.37","0","277.19","0","275.51","0","275.98","0","277.91","0","276.42","0","276.8","0","276.45","0","276.49","0","276.97","0","277.74","0","276.32","0","276.37","0","276.13","0","277.75","0","275.6","0","276.2","0","277.42","0","277.45","0","275.22","0","275.58","0","277.97","0"
"12/27/2010","11:30:00","277.37","0","277.89","0","275.85","0","276.98","0","276.92","0","276.6","0","276.78","0","276.66","0","277.39","0","277.87","0","276.21","0","276.35","0","278.12","0","276.72","0","277.21","0","276.69","0","276.51","0","277.42","0","277.58","0","276.59","0","276.82","0","276.33","0","277.93","0","276.19","0","276.93","0","277.72","0","277.49","0","275.91","0","276.22","0","277.69","0"
"12/27/2010","12:30:00","276.16","0","276.37","0","275.14","0","275.91","0","275.69","0","275.43","0","275.52","0","275.5","0","276.57","0","276.05","0","275.37","0","275.24","0","276.27","0","275.4","0","275.61","0","275.58","0","275.51","0","276.17","0","275.98","0","275.59","0","275.76","0","275.32","0","275.93","0","275.23","0","275.64","0","276.11","0","275.84","0","275","0","275.28","0","275.96","0"
"12/27/2010","13:30:00","276.17","0","276.13","0","275.33","0","275.91","0","275.68","0","275.54","0","275.64","0","275.65","0","276.47","0","276.02","0","275.59","0","275.27","0","275.98","0","275.48","0","275.66","0","275.67","0","275.59","0","276.11","0","276.02","0","275.66","0","275.82","0","275.42","0","275.84","0","275.45","0","275.73","0","275.97","0","275.81","0","275.28","0","275.44","0","275.94","0"
"12/27/2010","14:30:00","275.88","0","276.06","0","275.39","0","275.76","0","275.65","0","275.51","0","275.53","0","275.61","0","276.04","0","275.87","0","275.59","0","275.4","0","276.15","0","275.66","0","275.82","0","275.67","0","275.53","0","275.92","0","275.86","0","275.69","0","275.73","0","275.49","0","276.01","0","275.5","0","275.8","0","276","0","275.79","0","275.28","0","275.48","0","276.16","0"
"12/27/2010","15:30:00","275.42","0","275.57","0","275.04","0","275.36","0","275.17","0","275.09","0","275.12","0","275.21","0","275.52","0","275.29","0","275.21","0","275.09","0","275.66","0","275.23","0","275.31","0","275.26","0","275.15","0","275.43","0","275.37","0","275.3","0","275.28","0","275.12","0","275.41","0","275.15","0","275.34","0","275.42","0","275.25","0","274.95","0","275.17","0","275.68","0"
"12/27/2010","16:30:00","274.45","0","274.56","0","274.23","0","274.47","0","274.23","0","274.21","0","274.25","0","274.34","0","274.54","0","274.25","0","274.35","0","274.24","0","274.57","0","274.23","0","274.17","0","274.32","0","274.25","0","274.48","0","274.39","0","274.42","0","274.44","0","274.24","0","274.17","0","274.27","0","274.37","0","274.38","0","274.19","0","274.12","0","274.3","0","274.61","0"
"12/27/2010","17:30:00","273.18","0","273.17","0","273.03","0","273.2","0","272.97","0","272.97","0","272.94","0","273.08","0","273.23","0","272.91","0","273.14","0","272.99","0","273.13","0","272.83","0","272.71","0","273.05","0","272.98","0","273.16","0","273.08","0","273.18","0","273.18","0","273","0","272.75","0","273.03","0","273.09","0","273.04","0","272.93","0","272.96","0","273.09","0","273.23","0"
"12/27/2010","18:30:00","272.71","0","272.73","0","272.48","0","272.77","0","272.42","0","272.4","0","272.32","0","272.6","0","272.79","0","272.39","0","272.6","0","272.44","0","272.75","0","272.23","0","272.12","0","272.52","0","272.44","0","272.72","0","272.61","0","272.7","0","272.75","0","272.46","0","272.13","0","272.5","0","272.5","0","272.43","0","272.39","0","272.45","0","272.56","0","272.74","0"
"12/27/2010","19:30:00","272.36","0","272.4","0","272.07","0","272.4","0","271.99","0","271.99","0","271.91","0","272.17","0","272.49","0","272.01","0","272.21","0","272.12","0","272.51","0","271.85","0","271.79","0","272.12","0","272.05","0","272.42","0","272.32","0","272.43","0","272.46","0","272.07","0","271.87","0","272.14","0","272.19","0","272.12","0","272.06","0","272.08","0","272.17","0","272.47","0"
"12/27/2010","20:30:00","271.76","0","271.84","0","271.43","0","271.87","0","271.37","0","271.34","0","271.22","0","271.52","0","271.93","0","271.29","0","271.47","0","271.53","0","271.91","0","271.13","0","271.05","0","271.36","0","271.33","0","271.81","0","271.69","0","271.83","0","271.8","0","271.35","0","271.13","0","271.29","0","271.39","0","271.31","0","271.3","0","271.29","0","271.38","0","271.85","0"
"12/27/2010","21:30:00","271.48","0","271.52","0","271.12","0","271.55","0","271.12","0","271.07","0","271.02","0","271.29","0","271.62","0","271.06","0","271.27","0","271.2","0","271.56","0","270.9","0","270.83","0","271.14","0","271.04","0","271.52","0","271.4","0","271.53","0","271.52","0","271.15","0","270.99","0","271.13","0","271.24","0","271.15","0","271.1","0","271.13","0","271.24","0","271.57","0"
"12/27/2010","22:30:00","271.21","0","271.27","0","270.89","0","271.3","0","270.88","0","270.83","0","270.75","0","271.05","0","271.36","0","270.87","0","271","0","271.03","0","271.36","0","270.67","0","270.65","0","270.89","0","270.82","0","271.27","0","271.16","0","271.28","0","271.27","0","270.89","0","270.77","0","270.87","0","270.99","0","270.96","0","270.91","0","270.89","0","270.93","0","271.31","0"
"12/27/2010","23:30:00","271.42","0","271.52","0","271.09","0","271.5","0","271.08","0","271.05","0","270.97","0","271.22","0","271.55","0","271.08","0","271.27","0","271.12","0","271.53","0","270.85","0","270.78","0","271.16","0","271.11","0","271.47","0","271.34","0","271.49","0","271.49","0","271.14","0","270.84","0","271.1","0","271.16","0","271.07","0","271.04","0","271.1","0","271.21","0","271.48","0"
"12/28/2010","00:30:00","270.26","0","270.29","0","269.54","0","270.4","0","269.38","0","269.32","0","269.22","0","269.74","0","270.46","0","269.38","0","269.63","0","269.71","0","270.38","0","269.33","0","269.17","0","269.42","0","269.35","0","270.29","0","270.13","0","270.24","0","270.29","0","269.58","0","269.31","0","269.37","0","269.52","0","269.48","0","269.58","0","269.52","0","269.65","0","270.28","0"
"12/28/2010","01:30:00","268.09","0","268.17","0","267.22","0","268.21","0","266.88","0","266.98","0","266.75","0","267.27","0","268.23","0","266.73","0","267.07","0","267.35","0","268.18","0","266.92","0","266.67","0","267.31","0","267.1","0","268.18","0","268.11","0","268.11","0","268.21","0","267.44","0","266.94","0","267.25","0","267.3","0","267.24","0","267.33","0","267.4","0","267.48","0","268.04","0"
"12/28/2010","02:30:00","264.58","0","264.44","0","263.71","0","264.9","0","263.44","0","263.28","0","262.79","0","263.52","0","264.8","0","263.05","0","263.34","0","263.8","0","264.58","0","263.06","0","262.57","0","263.2","0","263.08","0","264.5","0","264.35","0","264.25","0","264.4","0","263.65","0","262.81","0","263","0","263.41","0","263.42","0","263.53","0","263.77","0","263.9","0","264.23","0"
"12/28/2010","03:30:00","266.15","0","265.87","0","265.25","0","266.16","0","265.16","0","265.18","0","264.93","0","265.69","0","266.23","0","265.29","0","265.44","0","265.76","0","265.92","0","265.1","0","264.96","0","265.34","0","265.22","0","266.03","0","265.93","0","266.04","0","266.08","0","265.57","0","265.05","0","265.3","0","265.57","0","265.4","0","265.43","0","265.46","0","265.47","0","265.86","0"
"12/28/2010","04:30:00","264.87","0","264.57","0","263.73","0","264.93","0","263.58","0","263.42","0","263.15","0","263.94","0","264.85","0","263.3","0","263.52","0","264","0","264.54","0","263.44","0","263.26","0","263.52","0","263.35","0","264.47","0","264.17","0","263.89","0","264.29","0","263.49","0","262.9","0","262.92","0","263.31","0","263.37","0","263.5","0","263.6","0","263.7","0","264.14","0"
"12/28/2010","05:30:00","263.49","0","262.85","0","262.08","0","263.32","0","261.26","0","261.21","0","261.14","0","262.08","0","263.52","0","260.86","0","261.5","0","262.03","0","262.79","0","261.34","0","261.07","0","261.47","0","261.19","0","262.93","0","262.61","0","262.31","0","262.71","0","261.82","0","261.02","0","260.93","0","261.2","0","261.41","0","261.8","0","261.98","0","261.95","0","262.39","0"
"12/28/2010","06:30:00","261.79","0","261.03","0","260.17","0","261.13","0","259.39","0","259.59","0","259.41","0","260.32","0","261.95","0","258.82","0","259.53","0","259.9","0","260.96","0","259.54","0","258.64","0","259.7","0","259.52","0","261.34","0","261.1","0","260.73","0","261.28","0","260.03","0","259.36","0","259.3","0","259.7","0","259.56","0","259.92","0","260.07","0","259.9","0","260.56","0"
"12/28/2010","07:30:00","260.12","0","259.48","0","258.72","0","259.94","0","258.21","0","258.15","0","258.06","0","258.91","0","260.63","0","257.83","0","258.28","0","258.39","0","259.64","0","258.17","0","257.5","0","258.31","0","258.18","0","259.92","0","259.6","0","259.41","0","259.96","0","258.83","0","258","0","258.03","0","258.47","0","258.33","0","258.89","0","259.04","0","258.77","0","259.37","0"
"12/28/2010","08:30:00","261.56","0","260.74","0","260.04","0","261.34","0","259.44","0","259.24","0","259.31","0","260.29","0","261.59","0","258.88","0","259.51","0","259.86","0","260.93","0","259.44","0","258.7","0","259.45","0","259.18","0","261.02","0","260.82","0","260.53","0","260.92","0","259.9","0","259","0","259.06","0","259.67","0","259.35","0","260.13","0","260.3","0","260.03","0","260.98","0"
"12/28/2010","09:30:00","267.16","0","267.35","0","265.45","0","267.89","0","265.82","0","265.26","0","266.73","0","266.35","0","266.52","0","266.03","0","264.81","0","266.16","0","267.64","0","265.91","0","263.91","0","266.77","0","267.28","0","267.28","0","267.84","0","267.15","0","267.42","0","266.94","0","266.94","0","265.78","0","266.99","0","267.57","0","267.69","0","265.81","0","266.54","0","268.88","0"
"12/28/2010","10:30:00","274.36","0","275.74","0","273.49","0","276.37","0","274.59","0","275.47","0","276.02","0","275.34","0","274.72","0","275.61","0","274.65","0","273.76","0","275.57","0","275.38","0","274.38","0","275.7","0","275.46","0","275.49","0","276.24","0","276.51","0","275.25","0","275.32","0","275.28","0","275.11","0","274.7","0","275.34","0","275.69","0","273.93","0","274.57","0","275.63","0"
"12/28/2010","11:30:00","279.8","0","281.49","0","278.61","0","282.18","0","279.87","0","280.61","0","280.64","0","280.51","0","279.8","0","281.83","0","280.07","0","279.51","0","281.42","0","280.61","0","281.52","0","281.3","0","280.65","0","280.69","0","280.96","0","281.46","0","280.49","0","279.9","0","281.78","0","279.96","0","280.07","0","281.01","0","280.74","0","278.96","0","279.86","0","281.3","0"
"12/28/2010","12:30:00","281.03","0","282.35","0","280.41","0","281.64","0","281.46","0","281.43","0","281.86","0","281.27","0","280.97","0","281.83","0","281.16","0","281.53","0","283.09","0","282.21","0","283.49","0","282.02","0","281.53","0","281.62","0","281.87","0","281.67","0","281.31","0","281.25","0","283.24","0","280.94","0","281.52","0","282.02","0","281.95","0","280.68","0","280.97","0","282.6","0"
"12/28/2010","13:30:00","282.59","0","284.39","0","282.18","0","284","0","283.59","0","283.7","0","284.32","0","282.78","0","283.81","0","284.27","0","283.56","0","282.3","0","284.56","0","283.79","0","284.3","0","284.03","0","283.26","0","283.71","0","283.66","0","284.01","0","282.98","0","282.99","0","284.82","0","282.97","0","283.53","0","283.9","0","283.87","0","282.44","0","283","0","283.58","0"
"12/28/2010","14:30:00","277.83","0","278.44","0","277.63","0","278.35","0","277.88","0","277.91","0","278.16","0","277.91","0","278.62","0","278.18","0","278.19","0","277.53","0","278.14","0","278.1","0","278.06","0","278.28","0","278.01","0","278.3","0","278.16","0","278.53","0","278","0","277.92","0","278.14","0","277.89","0","278.16","0","278.14","0","278.21","0","277.67","0","277.88","0","278.19","0"
"12/28/2010","15:30:00","280.55","0","281.87","0","280.19","0","280.99","0","280.63","0","280.84","0","281.14","0","280.56","0","281.62","0","281.22","0","280.88","0","280.41","0","281.75","0","281.39","0","281.61","0","280.76","0","280.63","0","281.14","0","280.55","0","280.97","0","280.55","0","280.48","0","281.46","0","280.55","0","280.69","0","281.04","0","280.49","0","280.16","0","280.33","0","281.37","0"
"12/28/2010","16:30:00","279.25","0","280.55","0","278.85","0","279.62","0","278.92","0","279.06","0","279.62","0","279.21","0","279.87","0","279.43","0","279.25","0","279.2","0","279.95","0","279.23","0","279.24","0","279.16","0","279","0","279.69","0","279.08","0","279.34","0","279.25","0","278.94","0","279.96","0","278.89","0","279.35","0","279.78","0","279.13","0","278.67","0","278.91","0","279.98","0"
"12/28/2010","17:30:00","275.03","0","275.32","0","274.65","0","275.21","0","274.46","0","274.48","0","274.41","0","274.84","0","275.1","0","274.21","0","274.61","0","274.92","0","274.88","0","274.33","0","274.16","0","274.59","0","274.51","0","275.19","0","275.1","0","275.28","0","275.25","0","274.91","0","274.7","0","274.69","0","275.04","0","275.14","0","275.09","0","274.8","0","274.99","0","275.26","0"
"12/28/2010","18:30:00","274.64","0","274.58","0","274.16","0","274.75","0","274.05","0","274.08","0","273.98","0","274.37","0","274.65","0","273.81","0","274.31","0","274.28","0","274.42","0","273.75","0","273.49","0","274.06","0","274.02","0","274.58","0","274.43","0","274.7","0","274.66","0","274.26","0","273.8","0","274.2","0","274.34","0","274.2","0","274.25","0","274.3","0","274.44","0","274.68","0"
"12/28/2010","19:30:00","274.43","0","274.31","0","273.83","0","274.6","0","273.92","0","273.75","0","273.66","0","274.16","0","274.46","0","273.49","0","273.99","0","274.11","0","274.3","0","273.56","0","273.36","0","273.91","0","273.74","0","274.4","0","274.34","0","274.48","0","274.5","0","274.09","0","273.45","0","273.85","0","274","0","273.93","0","273.88","0","274.09","0","273.95","0","274.39","0"
"12/28/2010","20:30:00","274.36","0","274.36","0","273.82","0","274.51","0","273.83","0","273.76","0","273.65","0","274","0","274.39","0","273.51","0","273.75","0","274.04","0","274.05","0","273.51","0","273.44","0","273.66","0","273.64","0","274.27","0","274.13","0","274.18","0","274.21","0","273.72","0","273.53","0","273.59","0","273.71","0","273.79","0","273.73","0","273.6","0","273.8","0","274.23","0"
"12/28/2010","21:30:00","272.03","0","271.96","0","271.5","0","272.31","0","271.16","0","271.39","0","271.12","0","271.67","0","272.2","0","270.68","0","271.61","0","271.61","0","271.85","0","271.11","0","270.66","0","271.69","0","271.33","0","272.1","0","272.01","0","272.22","0","272.23","0","271.85","0","271","0","271.74","0","271.68","0","271.41","0","271.45","0","271.85","0","271.92","0","272.17","0"
"12/28/2010","22:30:00","271.31","0","271.21","0","270.87","0","271.57","0","270.88","0","270.76","0","270.59","0","270.97","0","271.35","0","270.47","0","270.94","0","270.86","0","271.09","0","270.31","0","269.91","0","270.88","0","270.74","0","271.25","0","271.14","0","271.27","0","271.28","0","270.84","0","270.02","0","270.83","0","270.87","0","270.69","0","270.81","0","270.89","0","271.01","0","271.21","0"
"12/28/2010","23:30:00","270.49","0","270.43","0","270","0","270.57","0","269.92","0","269.87","0","269.69","0","270.16","0","270.54","0","269.67","0","270.13","0","269.97","0","270.26","0","269.51","0","269.23","0","270.04","0","269.83","0","270.42","0","270.26","0","270.44","0","270.45","0","269.99","0","269.32","0","269.88","0","270.01","0","269.87","0","269.8","0","269.99","0","270.16","0","270.35","0"
"12/29/2010","00:30:00","270.03","0","269.95","0","269.44","0","270.18","0","269.42","0","269.39","0","269.26","0","269.64","0","270.11","0","269.26","0","269.58","0","269.62","0","269.84","0","269.03","0","268.73","0","269.48","0","269.35","0","269.78","0","269.53","0","269.45","0","269.52","0","268.96","0","268.16","0","268.82","0","268.89","0","268.73","0","268.72","0","268.86","0","269.17","0","269.32","0"
"12/29/2010","01:30:00","266.33","0","265.99","0","265.25","0","266.27","0","264.66","0","264.93","0","264.81","0","265.62","0","266.44","0","264.58","0","265.3","0","265.69","0","266.15","0","264.99","0","264.55","0","265.44","0","265.23","0","266.14","0","265.99","0","265.91","0","266.15","0","265.49","0","264.25","0","264.86","0","264.99","0","264.7","0","265.02","0","265.44","0","265.66","0","265.9","0"
"12/29/2010","02:30:00","264.46","0","263.87","0","263.12","0","264.6","0","262.47","0","262.49","0","262.35","0","263.43","0","264.57","0","262.51","0","263.23","0","263.49","0","264.29","0","262.89","0","262.36","0","263.23","0","262.93","0","264.24","0","264.27","0","264.33","0","264.25","0","263.62","0","262.88","0","263.37","0","263.58","0","263.37","0","263.45","0","263.53","0","263.61","0","264.28","0"
"12/29/2010","03:30:00","266.74","0","266.71","0","266.2","0","267.13","0","266.13","0","266.04","0","265.83","0","265.9","0","266.82","0","265.6","0","265.9","0","265.72","0","266.42","0","265.28","0","264.83","0","265.82","0","265.67","0","266.65","0","266.42","0","266.62","0","266.66","0","266.08","0","265.04","0","265.78","0","265.79","0","265.55","0","265.6","0","265.98","0","265.98","0","266.34","0"
"12/29/2010","04:30:00","270.18","0","270.06","0","269.36","0","270.23","0","269.29","0","269.29","0","269.04","0","269.56","0","270.12","0","269.16","0","269.33","0","269.57","0","269.69","0","268.96","0","268.85","0","269.24","0","269.2","0","270.03","0","269.91","0","269.99","0","270.04","0","269.61","0","269.16","0","269.3","0","269.44","0","269.43","0","269.34","0","269.39","0","269.55","0","269.92","0"
"12/29/2010","05:30:00","271.85","0","271.94","0","271.18","0","272.11","0","271.16","0","271.16","0","270.87","0","271.37","0","271.84","0","270.8","0","271.05","0","271.47","0","271.59","0","270.84","0","270.74","0","271.09","0","271.06","0","271.89","0","271.84","0","271.9","0","271.94","0","271.42","0","271.04","0","271.19","0","271.34","0","271.3","0","271.13","0","271.18","0","271.33","0","271.76","0"
"12/29/2010","06:30:00","270.43","0","270.42","0","269.33","0","270.58","0","269.35","0","269.13","0","268.9","0","269.39","0","270.47","0","268.96","0","269.13","0","269.52","0","270.2","0","268.98","0","268.79","0","269.19","0","269.16","0","270.21","0","269.91","0","269.92","0","270.04","0","269.24","0","268.83","0","268.83","0","269.03","0","268.94","0","269.15","0","269.23","0","269.49","0","270.07","0"
"12/29/2010","07:30:00","271.88","0","271.96","0","270.97","0","272.03","0","270.93","0","270.81","0","270.69","0","271.11","0","271.9","0","270.76","0","270.71","0","271.02","0","271.47","0","270.62","0","270.66","0","270.71","0","270.73","0","271.6","0","271.25","0","271.18","0","271.28","0","270.45","0","270.2","0","270.17","0","270.26","0","270.21","0","270.33","0","270.22","0","270.49","0","271.12","0"
"12/29/2010","08:30:00","272.51","0","272.65","0","271.45","0","272.64","0","271.4","0","271.3","0","271.21","0","271.65","0","272.56","0","271.39","0","271.54","0","271.8","0","272.39","0","271.37","0","271.38","0","271.54","0","271.51","0","272.49","0","272.31","0","272.47","0","272.43","0","271.67","0","271.46","0","271.57","0","271.65","0","271.61","0","271.54","0","271.43","0","271.61","0","272.31","0"
"12/29/2010","09:30:00","274.36","0","274.4","0","273.8","0","274.42","0","273.95","0","273.82","0","273.84","0","274.04","0","274.35","0","273.87","0","273.93","0","274.04","0","274.14","0","273.8","0","273.82","0","274.1","0","274.16","0","274.37","0","274.35","0","274.47","0","274.37","0","274.1","0","273.9","0","273.9","0","273.96","0","273.96","0","273.85","0","273.72","0","273.89","0","274.2","0"
"12/29/2010","10:30:00","278.07","0","278.59","0","277.79","0","278.36","0","278.11","0","278.04","0","278.13","0","278.11","0","278.36","0","278.06","0","278.06","0","277.79","0","278.4","0","278.09","0","278.06","0","278.31","0","278.31","0","278.36","0","278.28","0","278.53","0","278.21","0","278.21","0","278.19","0","278","0","278.03","0","278.18","0","278.07","0","277.74","0","277.95","0","278.48","0"
"12/29/2010","11:30:00","280.4","0","280.93","0","280.14","0","280.73","0","280.52","0","280.44","0","280.55","0","280.54","0","280.78","0","280.52","0","280.51","0","280.12","0","280.84","0","280.59","0","280.47","0","280.62","0","280.56","0","280.68","0","280.6","0","280.73","0","280.42","0","280.47","0","280.62","0","280.36","0","280.47","0","280.59","0","280.51","0","280.09","0","280.31","0","280.85","0"
"12/29/2010","12:30:00","280.12","0","280.64","0","279.85","0","280.33","0","280.2","0","280.1","0","280.2","0","280.17","0","280.37","0","280.32","0","280.16","0","279.9","0","280.64","0","280.36","0","280.48","0","280.27","0","280.12","0","280.32","0","280.22","0","280.23","0","280.05","0","280.02","0","280.59","0","280.02","0","280.23","0","280.4","0","280.3","0","279.83","0","279.96","0","280.62","0"
"12/29/2010","13:30:00","279.71","0","280.15","0","279.43","0","279.86","0","279.76","0","279.64","0","279.78","0","279.69","0","279.92","0","279.93","0","279.68","0","279.5","0","280.24","0","279.95","0","280.13","0","279.78","0","279.68","0","279.88","0","279.77","0","279.81","0","279.67","0","279.59","0","280.29","0","279.57","0","279.84","0","279.97","0","279.87","0","279.31","0","279.49","0","280.25","0"
"12/29/2010","14:30:00","283.37","0","283.25","0","282.23","0","282.66","0","282.5","0","282.61","0","283.33","0","280.21","0","280.53","0","280.55","0","280.27","0","280.11","0","280.95","0","280.58","0","280.81","0","282.33","0","282.47","0","282.85","0","282.75","0","282.42","0","282.33","0","282.26","0","281","0","280.17","0","280.38","0","280.64","0","280.45","0","279.93","0","280.12","0","280.93","0"
"12/29/2010","15:30:00","282.54","0","282.46","0","281.58","0","282.08","0","281.72","0","281.83","0","282.26","0","279.86","0","280.32","0","280.09","0","279.92","0","279.77","0","280.47","0","280.13","0","280.3","0","281.6","0","281.73","0","281.58","1","281.96","0","281.84","0","281.58","0","281.67","0","282.96","0","282.81","0","283.32","0","283.1","0","282.91","0","282.03","0","286.01","0","283.27","0"
"12/29/2010","16:30:00","280.26","0","280.13","0","279.53","0","280.12","0","279.66","0","279.84","0","280.07","0","279.77","0","280.53","0","279.96","0","279.89","0","279.79","0","280.33","0","279.66","0","279.81","0","279.83","0","279.77","0","280.1","0","279.83","0","280.06","0","279.83","0","279.85","0","282.05","0","281.95","0","282.36","0","282.19","0","281.95","0","281.25","0","286.09","0","282.26","0"
"12/29/2010","17:30:00","277.98","0","277.9","0","277.79","0","278.16","0","277.82","0","277.98","0","277.94","0","275.91","0","276.23","0","274.96","0","276.02","0","275.8","0","275.66","0","275.37","0","274.9","0","278.12","0","277.99","0","278.2","0","277.71","0","278.19","0","278.2","0","278.02","0","279.97","0","279.89","0","280.12","0","280.09","0","279.99","0","279.44","0","278.3","0","280.22","0"
"12/29/2010","18:30:00","277.02","0","276.94","0","276.9","0","277.18","0","276.92","0","277.08","0","276.93","0","272.56","0","273.31","0","270.94","0","272.41","0","272.28","0","272.85","0","271.96","0","271.14","0","277.2","0","277.01","0","277.22","0","276.88","0","277.28","0","277.35","0","277.1","0","277.91","0","277.97","0","277.9","0","277.96","0","277.9","0","277.65","0","290.32","0","278.09","0"
"12/29/2010","19:30:00","276.34","0","276.28","0","276.29","0","276.59","0","276.33","0","276.48","0","276.3","0","270.5","0","271.31","0","269.37","0","270.32","0","270.53","0","271.1","0","270.04","0","269.56","0","276.55","0","276.43","0","276.54","0","276.28","0","276.64","0","276.68","0","276.44","0","277.06","0","277.08","0","277.02","0","276.95","0","276.92","0","276.74","0","302.82","0","277.16","0"
"12/29/2010","20:30:00","275.25","0","275.28","0","275.21","0","275.45","0","275.25","0","275.33","0","275.25","0","269.76","0","270.6","0","268.16","0","269.53","0","269.98","0","270.8","0","269.47","0","268.92","0","275.52","0","275.38","0","275.47","0","275.24","0","275.6","0","275.63","0","275.38","0","276.45","0","276.46","0","276.42","0","276.34","0","276.32","0","272.26","1","299.29","0","276.55","0"
"12/29/2010","21:30:00","274.38","0","274.52","0","274.36","0","274.67","0","274.41","0","274.49","0","274.4","0","267.57","0","268.74","0","266.49","0","267.57","0","267.93","0","268.89","0","267.27","0","266.69","0","274.77","0","274.51","0","274.71","0","274.46","0","274.8","0","274.89","0","274.54","0","275.38","0","275.38","0","275.34","0","275.31","0","275.19","0","275.07","0","286.08","0","275.43","0"
"12/29/2010","22:30:00","273.95","0","274","0","273.9","0","274.24","0","273.94","0","274.01","0","273.94","0","268.68","0","269.44","0","268.3","0","268.68","0","268.6","0","269.79","0","268.31","0","267.89","0","274.31","0","274.08","0","274.27","0","274.03","0","274.41","0","274.45","0","274.16","0","274.51","0","274.52","0","274.47","0","274.39","0","274.43","0","274.22","0","301.18","0","274.6","0"
"12/29/2010","23:30:00","274.08","0","274.07","0","273.92","0","274.27","0","273.92","0","274.01","0","273.95","0","271.55","0","272.31","0","271.04","0","271.42","0","271.51","0","272.24","0","271.24","0","271.03","0","274.23","0","274.07","0","274.33","0","274.1","0","274.36","0","274.4","0","274.07","0","274.09","0","274.11","0","274.02","0","273.97","0","273.93","0","273.78","0","306.83","0","274.18","0"
"12/30/2010","00:30:00","273.4","0","273.37","0","273.12","0","273.65","0","273.22","0","273.4","0","273.31","0","271.64","0","272.28","0","271.39","0","271.47","0","271.63","0","272.34","0","271.3","0","271.15","0","273.59","0","273.36","0","273.68","0","273.4","0","273.77","0","273.78","0","273.42","0","274.07","0","274.06","0","273.95","0","273.95","0","273.96","0","273.78","0","273.51","1","274.22","0"
"12/30/2010","01:30:00","273.55","0","273.59","0","273.3","0","273.73","0","273.29","0","273.49","0","273.4","0","270.86","0","272.21","0","270.65","0","270.75","0","270.9","0","272.22","0","270.66","0","270.51","0","273.71","0","273.52","0","273.8","0","273.62","0","273.9","0","273.88","0","273.57","0","273.3","0","273.36","0","273.18","0","273.19","0","273.26","0","273.2","0","273.42","1","273.57","0"
"12/30/2010","02:30:00","273.52","0","273.55","0","273.31","0","273.76","0","273.3","0","273.53","0","273.42","0","270.87","0","272.9","0","270.41","0","270.53","0","270.62","0","271.69","0","270.58","0","270.37","0","273.76","0","273.6","0","273.77","0","273.55","0","273.88","0","273.95","0","273.65","0","273.38","0","273.54","0","273.21","0","273.25","0","273.24","0","273.3","0","273.49","1","273.72","0"
"12/30/2010","03:30:00","273.54","0","273.61","0","273.38","0","273.95","0","273.43","0","273.74","0","273.57","0","271","0","272.47","0","270.39","0","270.67","0","270.85","0","271.67","0","270.77","0","270.46","0","273.82","0","273.63","0","273.92","0","273.61","0","274.05","0","274.04","0","273.69","0","273.33","0","273.56","0","273.26","0","273.27","0","273.25","0","273.36","0","273.59","1","273.63","0"
"12/30/2010","04:30:00","273.09","0","273.23","0","272.19","0","273.07","0","272.3","0","272.59","0","272.11","0","270.93","0","271.94","0","270.69","0","270.8","0","270.85","0","271.4","0","270.72","0","270.68","0","272.5","0","272.32","0","273.06","0","272.71","0","273.03","0","273.06","0","272.37","0","273.45","0","273.62","0","273.35","0","273.4","0","273.47","0","273.45","0","272.71","1","273.76","0"
"12/30/2010","05:30:00","274.09","0","274.1","0","273.67","0","274.43","0","273.68","0","274.1","0","273.93","0","270.91","0","272.03","0","270.97","0","270.91","0","270.84","0","271.38","0","270.78","0","270.83","0","274.22","0","274.05","0","274.5","0","274.05","0","274.59","0","274.57","0","274.12","0","272.47","0","272.25","0","271.88","0","272.27","0","272.59","0","272.23","0","302.18","0","272.94","0"
"12/30/2010","06:30:00","275.22","0","275.19","0","274.76","0","275.56","0","274.89","0","275.17","0","275.03","0","268.69","0","269.63","0","268.72","0","268.72","0","268.62","0","269.09","0","268.57","0","268.56","0","275.31","0","275.24","0","275.61","0","275.1","0","275.61","0","275.57","0","275.16","0","273.66","0","273.9","0","273.6","0","273.6","0","273.62","0","273.63","0","274.8","1","274.12","0"
"12/30/2010","07:30:00","275.75","0","275.81","0","275.26","0","276.1","0","275.47","0","275.71","0","275.63","0","266.06","0","266.92","0","266.13","0","266.09","0","265.98","0","266.42","0","265.95","0","265.96","0","275.88","0","275.7","0","276.09","0","275.66","0","276.23","0","276.23","0","275.75","0","274.81","0","275.07","0","274.65","0","274.68","0","274.67","0","274.75","0","312.2","0","275.29","0"
"12/30/2010","08:30:00","276.87","0","276.71","0","276.28","0","276.95","0","276.37","0","276.74","0","276.67","0","264.65","0","265.71","0","264.82","0","264.71","0","264.6","0","265.1","0","264.58","0","264.63","0","276.88","0","276.83","0","277.1","0","276.89","0","277.25","0","277.21","0","276.92","0","275.33","0","275.64","0","275.13","0","275.21","0","275.2","0","275.24","0","302.77","0","275.86","0"
"12/30/2010","09:30:00","279.94","0","279.65","0","279.13","0","279.6","0","279.61","0","279.72","0","280.03","0","261.88","0","262.78","0","262.33","0","262.03","0","261.81","0","262.15","0","261.84","0","262","0","279.72","0","279.77","0","279.86","0","280.2","0","279.69","0","279.79","0","279.67","0","276.58","0","276.68","0","276.5","0","276.41","0","276.51","0","276.46","0","278.94","1","277.07","0"
"12/30/2010","10:30:00","281.73","0","281.79","0","281.36","0","281.8","0","281.9","0","281.8","0","282.42","0","261.18","0","262.43","0","262.15","0","261.56","0","261.15","0","261.66","0","261.27","0","261.59","0","281.65","0","281.77","0","282.03","0","282.14","0","281.67","0","281.66","0","281.65","0","279.81","0","279.72","0","279.7","0","279.77","0","279.76","0","279.23","0","281.3","1","280.23","0"
"12/30/2010","11:30:00","282.47","0","282.55","0","282.13","0","282.55","0","282.51","0","282.4","0","282.91","0","260.64","0","261.97","0","261.81","0","261.11","0","260.59","0","261.16","0","260.76","0","261.21","0","282.27","0","282.36","0","282.77","0","282.55","0","282.43","0","282.29","0","282.27","0","282.32","0","281.82","0","281.76","0","281.84","0","281.73","0","281.32","0","282.27","1","282.16","0"
"12/30/2010","12:30:00","282.77","0","282.88","0","282.5","0","282.82","0","282.74","0","282.67","0","282.8","0","259.63","0","260.87","0","260.77","0","260.16","0","259.61","0","260.07","0","259.71","0","260.21","0","282.63","0","282.68","0","283.02","0","282.68","0","282.77","0","282.65","0","282.61","0","283.08","0","282.56","0","282.67","0","282.61","0","282.46","0","282.21","0","282.66","1","283.02","0"
"12/30/2010","13:30:00","282.1","0","282.09","0","281.94","0","282.23","0","282.08","0","282.11","0","282.14","0","258.46","0","259.6","0","259.45","0","258.79","0","258.41","0","258.87","0","258.55","0","258.91","0","282.08","0","282.01","0","282.36","0","282.03","0","282.21","0","282.12","0","282.05","0","283.09","0","282.73","0","282.82","0","282.84","0","282.69","0","282.38","0","305.22","0","283.12","0"
"12/30/2010","14:30:00","282.05","0","282.1","0","281.96","0","282.25","0","282.08","0","282.13","0","282.11","0","258.47","0","259.61","0","259.39","0","258.7","0","258.35","0","258.9","0","258.46","0","258.88","0","282.16","0","282.13","0","282.5","0","282.09","0","282.36","0","282.23","0","264.34","1","282.26","0","282.13","0","282.09","0","282.14","0","282","0","281.8","0","307.36","0","282.38","0"
"12/30/2010","15:30:00","283.79","0","283.86","0","283.49","0","283.83","0","283.69","0","283.76","0","283.99","0","257.68","0","258.61","0","258.27","0","257.8","0","257.51","0","257.92","0","257.59","0","257.78","0","283.68","0","283.76","0","284.19","0","283.74","0","283.94","0","283.74","0","283.71","0","282.26","0","282.22","0","282.07","0","282.11","0","282","0","281.89","0","283.36","1","282.4","0"
"12/30/2010","16:30:00","283.09","0","283.27","0","282.75","0","283.4","0","282.91","0","283.15","0","283.4","0","256.77","0","257.66","0","257.21","0","256.91","0","256.73","0","257.08","0","256.73","0","256.92","0","282.99","0","282.98","0","283.62","0","283.05","0","283.38","0","283.13","0","283.01","0","284.17","0","283.76","0","283.77","0","283.83","0","283.67","0","283.4","0","312.2","0","284.19","0"
"12/30/2010","17:30:00","279.9","0","279.97","0","279.38","0","280.17","0","279.33","0","279.89","0","279.68","0","255.68","0","256.42","0","255.9","0","255.73","0","255.59","0","255.87","0","255.55","0","255.65","0","279.78","0","279.77","0","280.34","0","279.7","0","280.13","0","280.14","0","279.75","0","283.49","0","283.11","0","283.13","0","283.17","0","283.37","0","282.59","0","277.1","0","283.55","0"
"12/30/2010","18:30:00","276.79","0","276.61","0","275.43","0","276.71","0","275.55","0","276.17","0","275.65","0","255.17","0","256.79","0","255.38","0","255.18","0","255.05","0","255.65","0","254.94","0","254.93","0","275.63","0","275.56","0","276.59","0","276.59","0","277.29","0","277.21","0","276.42","0","279.76","0","279.6","0","279.7","0","279.98","0","280.24","0","278.79","0","286.05","0","280.04","0"
"12/30/2010","19:30:00","278.31","0","278.22","0","277.83","0","278.6","0","277.84","0","278.16","0","277.71","0","254.6","0","256.85","0","254.96","0","254.58","0","254.51","0","255.17","0","254.28","0","254.34","0","278.01","0","278.08","0","278.53","0","278.03","0","278.54","0","278.4","0","278.01","0","275.67","0","275.41","0","275.23","0","276.01","0","276.45","0","274.68","0","302.82","0","277.04","0"
"12/30/2010","20:30:00","276.99","0","277.09","0","275.86","0","277.17","0","276.05","0","276.45","0","276.16","0","254.19","0","257.26","0","256.95","0","254.13","0","254.09","0","255.42","0","253.75","0","255.26","0","276.04","0","276.11","0","276.95","0","276.44","0","276.85","0","276.77","0","275.93","0","277.76","0","277.77","0","277.65","0","278.01","0","278","0","277.14","0","310.47","0","278.27","0"
"12/30/2010","21:30:00","273.4","0","273.16","0","271.55","0","273.31","0","271.61","0","271.82","0","271.58","0","253.99","0","257.73","0","259.49","0","254.57","0","253.93","0","258.35","0","253.74","0","258.34","0","271.43","0","271.32","0","272.66","0","272.44","0","272.97","0","272.7","0","271.63","0","275.87","0","275.58","0","275.88","0","276.17","0","276.22","0","274.88","0","300.8","0","276.79","0"
"12/30/2010","22:30:00","273.54","0","273.11","0","270.92","0","273.3","0","271.24","0","271.72","0","271.5","0","253.67","0","257.48","0","260.9","0","255.52","0","253.6","0","258.72","0","253.71","0","260.78","0","270.89","0","270.84","0","272.33","0","272.69","0","272.9","0","272.85","0","271.55","0","270.88","0","270.9","0","271.36","0","271.13","0","271.68","0","270.52","0","271.17","1","272.77","0"
"12/30/2010","23:30:00","275.87","0","275.62","0","274.51","0","275.72","0","274.5","0","274.75","0","274.38","0","253.36","0","256.59","0","261.49","0","255.49","0","253.32","0","258.76","0","253.27","0","262.55","0","275.03","0","274.74","0","275.49","0","275.66","0","275.79","0","275.82","0","275.17","0","271.29","0","270.74","0","271.5","0","271.88","0","272.37","0","270.08","0","273.68","1","273.17","0"
"12/31/2010","00:30:00","277.36","0","277.36","0","276.86","0","277.56","0","276.98","0","277.25","0","276.86","0","252.93","0","257.27","0","261.92","0","255.1","0","252.88","0","258.34","0","252.82","0","262.51","0","276.97","0","277.1","0","277.61","0","277.22","0","277.45","0","277.56","0","277.1","0","274.52","0","274.17","0","274.23","0","274.73","0","275.2","0","274.24","0","276.38","1","275.86","0"
"12/31/2010","01:30:00","274.69","0","274.67","0","273.77","0","275.02","0","273.96","0","274.15","0","273.8","0","252.61","0","258.59","0","262.29","0","254.94","0","252.59","0","257.96","0","252.48","0","263.23","0","274.09","0","274","0","274.79","0","274.36","0","274.69","0","274.58","0","273.99","0","276.92","0","276.78","0","276.68","0","277.13","0","276.95","0","276.14","0","304.15","0","277.29","0"
"12/31/2010","02:30:00","273.74","0","273.76","0","273.01","0","274.12","0","273.01","0","273.29","0","273","0","252.37","0","260.15","0","262.82","0","253.98","0","252.33","0","257.59","0","251.99","0","263.95","0","273.39","0","273.39","0","274.15","0","273.83","0","274.27","0","274.13","0","273.59","0","273.35","0","273.56","0","273.37","0","273.51","0","273.74","0","273.18","0","292.74","0","274.47","0"
"12/31/2010","03:30:00","275.95","0","275.91","0","275.54","0","276.44","0","275.59","0","276.05","0","275.69","0","252.3","0","261.36","0","262.83","0","253.41","0","252.27","0","257.46","0","251.84","0","264.22","0","275.77","0","275.89","0","276.4","0","275.61","0","276.14","0","276.09","0","275.63","0","272.98","0","273.34","0","273.25","0","273.41","0","273.45","0","272.82","0","307.02","0","274.16","0"
"12/31/2010","04:30:00","276.53","0","276.62","0","275.94","0","277","0","276.07","0","276.54","0","276.2","0","252.54","0","262.26","0","262.65","0","254.01","0","252.6","0","258.12","0","252.22","0","264.86","0","276.31","0","276.27","0","277.07","0","276.5","0","277.02","0","276.88","0","276.41","0","274.56","0","275.23","0","274.92","0","274.91","0","274.9","0","274.81","0","276.03","1","275.64","0"
"12/31/2010","05:30:00","277.5","0","277.48","0","277.27","0","277.79","0","277.32","0","277.52","0","277.4","0","252.67","0","262.78","0","262.59","0","253.75","0","252.49","0","258.22","0","252.01","0","264.89","0","277.39","0","277.38","0","277.66","0","277.21","0","277.45","0","277.46","0","277.18","0","275.48","0","276","0","275.58","0","275.74","0","275.79","0","275.53","0","277.06","1","276.58","0"
"12/31/2010","06:30:00","274.55","0","274.52","0","274.28","0","274.53","0","274.32","0","274.35","0","274.26","0","253.11","0","263.06","0","262.48","0","254.2","0","252.61","0","258.43","0","252.13","0","264.73","0","274.44","0","274.3","0","274.54","0","274.45","0","274.54","0","274.49","0","274.29","0","276.8","0","277.06","0","276.94","0","276.96","0","276.84","0","276.69","0","275.01","1","277.25","0"
"12/31/2010","07:30:00","271.62","0","271.63","0","271.55","0","271.83","0","271.51","0","271.63","0","271.54","0","253.66","0","262.76","0","262.59","0","254.17","0","252.64","0","257.77","0","252","0","264.66","0","271.76","0","271.6","0","271.7","0","271.62","0","271.86","0","271.85","0","271.62","0","274.3","0","274.37","0","274.34","0","274.31","0","274.28","0","274.16","0","272.28","1","274.51","0"
"12/31/2010","08:30:00","270.89","0","270.91","0","270.67","0","271.01","0","270.69","0","270.8","0","270.74","0","253.91","0","263.03","0","262.88","0","253.62","0","252.72","0","258.03","0","252.26","0","264.8","0","270.87","0","270.8","0","270.93","0","270.89","0","271.16","0","271.12","0","270.89","0","271.44","0","271.6","0","271.37","0","271.45","0","271.5","0","271.44","0","295.36","0","271.66","0"
"12/31/2010","09:30:00","272.33","0","272.14","0","271.65","0","271.9","0","272","0","272.06","0","272.31","0","254.31","0","263.86","0","264.56","0","253.67","0","253.61","0","260.96","0","253.4","0","265.47","0","271.96","0","272.02","0","271.94","0","272.61","0","271.92","0","271.98","0","271.87","0","270.64","0","270.86","0","270.66","0","270.62","0","270.71","0","270.6","0","283.7","0","271.02","0"
"12/31/2010","10:30:00","272.46","0","272.46","0","271.98","0","272.08","0","272.28","0","272.15","0","272.42","0","255.2","0","264.67","0","267.34","0","253.86","0","254.73","0","265.61","0","254.51","0","264.75","0","271.94","0","272.06","0","272.04","0","272.57","0","271.92","0","271.9","0","271.85","0","272.13","0","272.01","0","272.16","0","272.17","0","272.2","0","271.78","0","280.38","0","272.52","0"
"12/31/2010","11:30:00","270.73","0","270.76","0","270.52","0","270.53","0","270.57","0","270.46","0","270.48","0","256.2","0","265.06","0","268.75","0","254.95","0","255.49","0","266.86","0","256.04","0","263.88","0","270.4","0","270.43","0","270.52","0","270.61","0","270.43","0","270.33","0","270.34","0","272.36","0","272.16","0","272.4","0","272.47","0","272.46","0","271.97","0","275.92","0","272.47","0"
"12/31/2010","12:30:00","270.56","0","270.51","0","270.34","0","270.43","0","270.41","0","270.36","0","270.38","0","257.5","0","265.61","0","269.79","0","255.62","0","256.66","0","266.88","0","257.7","0","264.62","0","270.31","0","270.41","0","270.48","0","270.61","0","270.41","0","270.29","0","270.29","0","270.57","0","270.55","0","270.67","0","270.6","0","270.64","0","270.43","0","275.46","0","270.64","0"
"12/31/2010","13:30:00","273.25","0","272.51","0","272.26","0","272.72","0","272.61","0","272.53","0","273.14","0","257.86","0","266.09","0","270.14","0","255.51","0","256.94","0","265.21","0","257.45","0","265.58","0","272.2","0","272.64","0","272.65","0","272.92","0","272.53","0","272.21","0","272.42","0","270.43","0","270.49","0","270.49","0","270.47","0","270.4","0","270.35","0","281.01","0","270.49","0"
"12/31/2010","14:30:00","274.36","0","273.46","0","272.87","0","273.7","0","273.31","0","273.4","0","274.4","0","257.8","0","266.58","0","270.01","0","255.88","0","256.1","0","264.21","0","255.42","0","263.8","0","272.84","0","273.22","0","273.46","0","273.7","0","273.19","0","272.72","0","273.09","0","272.47","0","272.79","0","272.7","0","272.76","0","272.47","0","272.28","0","298.26","0","272.45","0"
"12/31/2010","15:30:00","273.56","0","273.16","0","272.4","0","273.03","0","272.7","0","272.76","0","273.3","0","257.66","0","266.47","0","269.18","0","256.24","0","255.54","0","264.43","0","255.25","0","264.02","0","272.46","0","272.68","0","272.89","0","273.14","0","272.74","0","272.34","0","272.58","0","273.07","0","273.61","0","273.57","0","273.76","0","273.25","0","272.93","0","277.48","0","273.27","0"
"12/31/2010","16:30:00","270.68","0","270.48","0","270.07","0","270.62","0","270.15","0","270.27","0","270.57","0","256.52","0","266.26","0","268.62","0","255.73","0","254.2","0","263.33","0","253.8","0","263.91","0","270.17","0","270.07","0","270.38","0","270.33","0","270.47","0","270.13","0","270.15","0","272.69","0","272.81","0","273.11","0","273.17","0","272.99","0","272.39","0","282.04","0","272.84","0"
"12/31/2010","17:30:00","267.71","0","267.9","0","267.52","0","267.81","0","267.54","0","267.56","0","267.48","0","255.21","0","265.61","0","267.53","0","254.77","0","254.29","0","262.05","0","253.46","0","264.53","0","267.78","0","267.55","0","267.81","0","267.63","0","267.82","0","267.81","0","267.52","0","270.29","0","270.29","0","270.44","0","270.53","0","270.54","0","270.13","0","300.65","0","270.36","0"
"12/31/2010","18:30:00","267.63","0","267.88","0","267.35","0","267.83","0","267.36","0","267.48","0","267.3","0","254.53","0","264.33","0","263.83","0","254.36","0","254.59","0","260.31","0","253.77","0","264.8","0","267.67","0","267.44","0","267.89","0","267.75","0","267.91","0","267.88","0","267.53","0","267.67","0","267.51","0","267.6","0","267.58","0","267.83","0","267.62","0","267.45","1","267.61","0"
"12/31/2010","19:30:00","267.44","0","267.62","0","267.28","0","267.75","0","267.34","0","267.4","0","267.27","0","254.22","0","263.42","0","263.08","0","254.15","0","254.95","0","259.48","0","253.77","0","265.01","0","267.62","0","267.32","0","267.69","0","267.62","0","267.8","0","267.81","0","267.38","0","267.58","0","267.42","0","267.41","0","267.31","0","267.5","0","267.39","0","267.37","1","267.66","0"
"12/31/2010","20:30:00","267.16","0","267.29","0","267.04","0","267.46","0","267.09","0","267.16","0","267.07","0","254.23","0","262.99","0","263.04","0","254.16","0","255.07","0","259.8","0","253.84","0","265.33","0","267.38","0","267.2","0","267.41","0","267.32","0","267.58","0","267.57","0","267.2","0","267.39","0","267.28","0","267.32","0","267.32","0","267.36","0","267.24","0","267.18","1","267.6","0"
"12/31/2010","21:30:00","266.21","0","266.39","0","266.02","0","266.46","0","265.95","0","266.08","0","265.94","0","253.83","0","263.02","0","262.96","0","253.69","0","254.92","0","259.78","0","253.44","0","265.35","0","266.29","0","265.99","0","266.39","0","266.26","0","266.44","0","266.43","0","266.04","0","267.18","0","267.12","0","267.13","0","267.05","0","267.07","0","266.99","0","299.87","0","267.4","0"
"12/31/2010","22:30:00","265.66","0","265.87","0","265.16","0","265.76","0","265.18","0","265.3","0","265.05","0","253.72","0","263","0","262.69","0","253.56","0","254.97","0","260.03","0","253.28","0","265.09","0","265.44","0","265.18","0","265.73","0","265.43","0","265.62","0","265.7","0","265.18","0","266.02","0","266","0","265.97","0","265.96","0","266.06","0","265.95","0","288.58","0","266.26","0"
"12/31/2010","23:30:00","263.72","0","264.51","0","263","0","263.64","0","262.71","0","262.97","0","262.51","0","252.91","0","263.18","0","262.44","0","252.38","0","254.41","0","259.77","0","252.37","0","264.86","0","262.37","0","262.04","0","262.9","0","262.58","0","262.74","0","263.09","0","262.15","0","265.31","0","265.18","0","265.12","0","265.11","0","265.33","0","265.25","0","263.23","1","265.56","0"
"01/01/2011","00:30:00","261.79","0","258.5","0","254.93","0","255.19","0","254.9","0","252.52","0","252.68","0","252.5","0","263.15","0","262.14","0","252.21","0","254.57","0","259.59","0","252.42","0","264.38","0","254.82","0","252.75","0","259.48","0","259.75","0","254.95","0","256.49","0","254.78","0","253.24","0","251.77","0","255.71","0","256.43","0","255.64","0","253.66","0","254.92","0","256.65","0"
"01/01/2011","01:30:00","261.77","0","258.9","0","255.55","0","255.72","0","255.57","0","253.81","0","253.9","0","253.44","0","262.8","0","262.58","0","253.33","0","254.48","0","259.71","0","253.58","0","264.19","0","255.59","0","253.54","0","259.57","0","259.81","0","255.55","0","256.74","0","255.33","0","253.69","0","253.04","0","255.69","0","256.76","0","255.73","0","254.5","0","255.56","0","257.07","0"
"01/01/2011","02:30:00","260.61","0","258.52","0","256.1","0","256.27","0","256.82","0","254.9","0","255.55","0","254.54","0","261.57","0","263.03","0","254.54","0","255.08","0","259.2","0","254.75","0","264.86","0","256.26","0","254.53","0","259.08","0","260.01","0","256.12","0","256.22","0","255.96","0","255.23","0","254.33","0","256.26","0","257.53","0","256.69","0","255.64","0","256.15","0","257.81","0"
"01/01/2011","03:30:00","261.19","0","259.07","0","256.93","0","257.19","0","257.86","0","255.99","0","256.6","0","255.6","0","261.04","0","263.37","0","255.54","0","255.69","0","259.32","0","255.85","0","264.77","0","257.07","0","255.31","0","259.34","0","260.26","0","257.11","0","256.98","0","256.89","0","256.47","0","255.35","0","256.97","0","258.38","0","257.82","0","256.54","0","257","0","258.96","0"
"01/01/2011","04:30:00","261.92","0","259.77","0","257.32","0","257.59","0","258.56","0","256.45","0","256.9","0","255.97","0","261.42","0","263.65","0","255.79","0","255.97","0","259.96","0","256.2","0","264.34","0","257.42","0","255.64","0","259.97","0","260.73","0","257.55","0","257.93","0","257.25","0","257.12","0","255.61","0","257.68","0","259.03","0","258.4","0","256.85","0","257.38","0","259.74","0"
"01/01/2011","05:30:00","262.41","0","260.29","0","257.4","0","257.64","0","259.04","0","256.99","0","257.05","0","256.15","0","261.65","0","264.05","0","255.97","0","256.29","0","260.55","0","256.15","0","264.6","0","257.57","0","255.88","0","260.32","0","261.15","0","257.45","0","258.16","0","257.26","0","257.58","0","256.01","0","258.24","0","259.4","0","258.89","0","257.01","0","257.48","0","259.71","0"
"01/01/2011","06:30:00","262.01","0","260.32","0","257.86","0","257.97","0","259.58","0","257.59","0","257.56","0","256.91","0","260.61","0","264.35","0","256.76","0","257.07","0","260.21","0","256.88","0","264.85","0","257.97","0","256.76","0","260.33","0","261.45","0","257.82","0","258.92","0","257.59","0","258.06","0","256.93","0","258.78","0","259.84","0","259.52","0","257.51","0","257.84","0","260.23","0"
"01/01/2011","07:30:00","262.07","0","260.81","0","258.28","0","258.37","0","260.16","0","258.14","0","257.94","0","257.47","0","260.4","0","264.63","0","257.44","0","257.77","0","260.3","0","257.78","0","265.12","0","258.38","0","257.99","0","260.61","0","261.73","0","258.33","0","259.49","0","258.05","0","258.67","0","257.58","0","259.24","0","260.29","0","260.24","0","258.01","0","258.26","0","260.89","0"
"01/01/2011","08:30:00","262.07","0","260.63","0","258.09","0","258.3","0","260.61","0","258.1","0","257.82","0","257.56","0","260.12","0","264.87","0","257.88","0","257.83","0","260.51","0","257.71","0","265.31","0","258.25","0","257.83","0","260.57","0","261.98","0","258.21","0","259.55","0","257.91","0","259.06","0","257.57","0","259.66","0","260.64","0","260.69","0","257.84","0","258.14","0","260.96","0"
"01/01/2011","09:30:00","261.46","0","260.28","0","258.29","0","258.43","0","260.87","0","258.59","0","257.83","0","258.01","0","259.17","0","265.17","0","258.12","0","257.71","0","260.16","0","258.22","0","265.22","0","258.27","0","258.05","0","260.08","0","261.6","0","258.31","0","259.25","0","258.21","0","259.42","0","258.12","0","259.93","0","260.72","0","261.08","0","257.96","0","258.3","0","261.74","0"
"01/01/2011","10:30:00","262.01","0","261.2","0","258.95","0","259.22","0","260.95","0","258.86","0","258.66","0","258.76","0","260.09","0","265.02","0","258.87","0","258.01","0","260.78","0","258.77","0","265.04","0","259.04","0","258.88","0","260.6","0","261.38","0","259.04","0","259.7","0","258.99","0","259.82","0","258.85","0","260.05","0","260.66","0","261.15","0","258.63","0","259","0","261.43","0"
"01/01/2011","11:30:00","262.64","0","262.31","0","259.57","0","259.93","0","261.32","0","259.96","0","259.56","0","259.52","0","260.05","0","265.42","0","259.61","0","258.92","0","261.5","0","259.42","0","265.34","0","259.83","0","259.69","0","260.96","0","261.36","0","259.9","0","260.09","0","259.83","0","260.33","0","259.63","0","260.44","0","260.92","0","261.81","0","259.25","0","259.77","0","262.69","0"
"01/01/2011","12:30:00","263.51","0","263.26","0","260.38","0","260.7","0","261.66","0","260.55","0","260.32","0","260.35","0","260.87","0","265.52","0","260.4","0","259.29","0","262.87","0","259.98","0","265.45","0","260.62","0","260.46","0","261.7","0","261.75","0","260.56","0","260.9","0","260.46","0","260.86","0","260.22","0","260.83","0","261.53","0","262.22","0","259.85","0","260.36","0","262.96","0"
"01/01/2011","13:30:00","264.34","0","263.99","0","261.16","0","261.61","0","261.98","0","261.16","0","261.19","0","261.25","0","261.95","0","265.55","0","261.28","0","259.76","0","263.71","0","260.4","0","265.54","0","261.51","0","261.35","0","262.63","0","262.31","0","261.4","0","262.24","0","261.33","0","261.28","0","261.17","0","261.15","0","262.16","0","262.45","0","260.79","0","261.23","0","263.07","0"
"01/01/2011","14:30:00","265.22","0","264.69","0","261.79","0","262.36","0","262.31","0","261.67","0","261.84","0","261.73","0","262.64","0","265.72","0","262.03","0","260.15","0","264.34","0","260.72","0","265.78","0","262.26","0","262","0","263.42","0","262.92","0","262.19","0","263.43","0","262.16","0","261.65","0","261.82","0","261.47","0","262.73","0","262.58","0","261.49","0","261.99","0","263.16","0"
"01/01/2011","15:30:00","265.46","0","265.15","0","262.04","0","262.88","0","262.43","0","262.03","0","262.17","0","261.46","0","262.47","0","265.88","0","262.48","0","260.27","0","264.42","0","260.37","0","265.97","0","262.56","0","262.27","0","264.07","0","263.13","0","262.66","0","265.51","0","262.63","0","261.93","0","262.2","0","261.72","0","263.31","0","262.68","0","261.79","0","262.43","0","262.71","0"
"01/01/2011","16:30:00","264.64","0","262.97","0","260.59","0","261.16","0","262.19","0","259.75","0","259.84","0","259.53","0","262.69","0","265.83","0","260.64","0","258.67","0","264.23","0","259.34","0","266.03","0","260.51","0","260.28","0","262.74","0","263.22","0","260.82","0","262.08","0","260.62","0","261.96","0","260.11","0","261.69","0","263.53","0","262.28","0","260.31","0","260.73","0","261.04","0"
"01/01/2011","17:30:00","262.75","0","259.28","0","259.4","0","259.61","0","260.82","0","257.08","0","258.24","0","258.09","0","260.67","0","265.04","0","259.19","0","256.44","0","263.26","0","257.57","0","265.2","0","259.17","0","258.97","0","260.47","0","262.65","0","259.41","0","259.28","0","259.22","0","261.23","0","258.66","0","260.71","0","262.12","0","260.6","0","258.92","0","259.45","0","259.85","0"
"01/01/2011","18:30:00","262.17","0","259.13","0","259.06","0","259.38","0","259.93","0","256.5","0","257.85","0","257.7","0","259.42","0","264.48","0","258.65","0","255.77","0","262.4","0","256.69","0","264.49","0","258.63","0","258.39","0","259.71","0","261.66","0","259.04","0","258.63","0","258.8","0","260.37","0","258.17","0","259.83","0","261.07","0","259.93","0","258.5","0","259.05","0","260.38","0"
"01/01/2011","19:30:00","261.24","0","258.04","0","256","0","256.48","0","259.17","0","254.01","0","254.35","0","253.91","0","259.69","0","263.65","0","255.27","0","253.6","0","261.67","0","255.73","0","263.82","0","255.4","0","254.8","0","258.78","0","261.26","0","255.97","0","256.1","0","255.75","0","259.59","0","254.84","0","259.03","0","260.21","0","258.88","0","255.49","0","256","0","258.02","0"
"01/01/2011","20:30:00","259.09","0","255.57","0","255.57","0","256.04","0","257.05","0","251.15","0","254.18","0","254.25","0","260","0","262.25","0","255.39","0","251.23","0","260.22","0","253.53","0","262.6","0","256.04","0","255.46","0","258.29","0","260.54","0","256.99","0","257.04","0","256.8","0","258.29","0","255.92","0","257.39","0","258.47","0","256.41","0","256.21","0","256.79","0","256.31","0"
"01/01/2011","21:30:00","260.44","0","259.76","0","259.48","0","259.76","0","256.82","0","256.26","0","258.87","0","258.67","0","258.32","0","262.7","0","259.46","0","254.46","0","260.36","0","254.42","0","262.5","0","259.43","0","259.33","0","259.38","0","259.96","0","259.77","0","259.47","0","259.82","0","257.66","0","259.27","0","256.99","0","258.35","0","257","0","259.08","0","259.62","0","259.76","0"
"01/01/2011","22:30:00","260.47","0","261.26","0","260.35","0","260.64","0","258.29","0","257.48","0","259.74","0","259.58","0","258.88","0","263.64","0","260.33","0","256.09","0","260.78","0","256.3","0","263.4","0","260.3","0","260.08","0","259.98","0","259.61","0","260.63","0","260.16","0","260.64","0","258.1","0","260.2","0","257.76","0","259.03","0","258.93","0","260.01","0","260.57","0","260.7","0"
"01/01/2011","23:30:00","260.7","0","262.13","0","261.34","0","261.58","0","259.35","0","258.57","0","260.96","0","260.6","0","259.65","0","264.48","0","261.27","0","257.37","0","261.11","0","257.57","0","264.45","0","261.27","0","261.08","0","260.56","0","259.76","0","261.46","0","260.69","0","261.45","0","258.71","0","261.09","0","258.43","0","259.76","0","260.26","0","261","0","261.47","0","261.18","0"
"01/02/2011","00:30:00","261.2","0","262.77","0","262.05","0","262.4","0","260.15","0","259.13","0","261.72","0","261.43","0","260.32","0","264.89","0","262.08","0","258.2","0","261.54","0","258.56","0","265.36","0","262.13","0","261.9","0","261.17","0","260.24","0","262.29","0","261.35","0","262.31","0","259.37","0","261.97","0","259.05","0","260.49","0","261","0","261.88","0","262.35","0","261.7","0"
"01/02/2011","01:30:00","261.77","0","263.12","0","262.81","0","263.14","0","260.77","0","259.87","0","262.44","0","262.06","0","261.07","0","265.28","0","262.88","0","258.95","0","262.02","0","259.31","0","265.75","0","262.8","0","262.65","0","261.77","0","260.76","0","263.09","0","262.1","0","263.14","0","260","0","262.77","0","259.65","0","261.11","0","261.62","0","262.65","0","263.08","0","262.33","0"
"01/02/2011","02:30:00","262.3","0","263.41","0","263.22","0","263.54","0","261.32","0","260.31","0","262.79","0","262.29","0","261.61","0","265.51","0","263.21","0","259.34","0","262.69","0","259.84","0","265.77","0","263.13","0","262.89","0","262.22","0","261.3","0","263.49","0","262.54","0","263.53","0","260.52","0","263.27","0","260.24","0","261.6","0","262.11","0","263.09","0","263.57","0","262.87","0"
"01/02/2011","03:30:00","262.79","0","263.82","0","264.03","0","264.26","0","261.86","0","261.22","0","263.66","0","263.3","0","262.25","0","265.82","0","264.07","0","260.29","0","263.17","0","260.43","0","266.01","0","264.05","0","263.8","0","262.79","0","261.86","0","264.24","0","263.23","0","264.34","0","260.95","0","264.08","0","260.77","0","262.06","0","262.94","0","263.87","0","264.31","0","263.32","0"
"01/02/2011","04:30:00","263.18","0","263.97","0","264.45","0","264.71","0","262.5","0","261.71","0","264.1","0","263.71","0","262.75","0","266.04","0","264.52","0","260.98","0","263.32","0","261.31","0","266.45","0","264.45","0","264.19","0","263.2","0","262.34","0","264.69","0","263.71","0","264.82","0","261.59","0","264.51","0","261.41","0","262.55","0","263.83","0","264.38","0","264.75","0","263.54","0"
"01/02/2011","05:30:00","263.74","0","264.13","0","264.79","0","265.06","0","262.98","0","262.23","0","264.48","0","263.95","0","263.22","0","266.34","0","264.79","0","261.45","0","264.19","0","261.71","0","266.59","0","264.75","0","264.49","0","263.6","0","262.86","0","264.84","0","264.16","0","264.92","0","262.12","0","264.8","0","262","0","263.02","0","264.09","0","264.62","0","265.01","0","263.99","0"
"01/02/2011","06:30:00","263.92","0","264.38","0","265.15","0","265.45","0","263.46","0","263.12","0","265.1","0","264.5","0","263.63","0","266.42","0","264.84","0","262.42","0","264.32","0","262.35","0","266.99","0","265.06","0","264.86","0","263.97","0","263.28","0","265.34","0","264.59","0","265.43","0","262.57","0","265.42","0","262.52","0","263.38","0","264.93","0","264.48","0","265.61","0","264.2","0"
"01/02/2011","07:30:00","264.14","0","265.57","0","264.41","0","265.17","0","263.92","0","263.33","0","264.55","0","264.71","0","263.74","0","267.12","0","264.6","0","262.9","0","264.25","0","263.18","0","267.34","0","265.26","0","264.9","0","264.42","0","263.64","0","265.38","0","264.73","0","265.47","0","263.27","0","264.93","0","263.03","0","264.12","0","264.86","0","261.68","0","265.09","0","264.57","0"
"01/02/2011","08:30:00","263.97","0","266.21","0","264.82","0","265.32","0","263.93","0","263.94","0","264.55","0","265.1","0","263.8","0","267.48","0","264.91","0","262.59","0","264.33","0","263.01","0","267.56","0","265.35","0","265.07","0","264.68","0","263.82","0","265.44","0","264.86","0","265.51","0","263.67","0","265.29","0","263.25","0","264.31","0","264.29","0","263.68","0","265.34","0","265.85","0"
"01/02/2011","09:30:00","264.67","0","266.42","0","265.66","0","266.14","0","263.9","0","264.84","0","265.43","0","265.81","0","264.22","0","267.41","0","265.86","0","262.52","0","264.7","0","262.91","0","267.54","0","265.79","0","265.54","0","264.98","0","264.04","0","265.86","0","265.23","0","265.92","0","263.85","0","265.77","0","263.3","0","264.24","0","264.04","0","265.63","0","265.97","0","265.72","0"
"01/02/2011","10:30:00","267.25","0","268.88","0","266.93","0","267.77","0","263.96","0","266.81","0","267.14","0","267.77","0","265.23","0","267.25","0","267.41","0","264.05","0","265.13","0","263.05","0","267.73","0","267.67","0","267.49","0","266.51","0","264.48","0","267.63","0","267.43","0","267.8","0","263.93","0","267.14","0","263.39","0","264.86","0","264.46","0","266.99","0","267.39","0","266.76","0"
"01/02/2011","11:30:00","272.6","0","272.98","0","269.7","0","270.81","0","265.7","0","270.96","0","270.06","0","270.84","0","267.61","0","268.11","0","270.26","0","267.98","0","267.06","0","264.61","0","268.36","0","271.2","0","270.84","0","269.35","0","266.1","0","271.03","0","270.72","0","270.89","0","264.69","0","269.95","0","264.68","0","268.36","0","267.47","0","269.87","0","270.42","0","269.69","0"
"01/02/2011","12:30:00","273.11","0","273.93","0","269.97","0","271.07","0","267.37","0","271.51","0","270.48","0","271.01","0","269.08","0","269.1","0","270.8","0","268.78","0","268.62","0","265.64","0","269.4","0","271.5","0","271.36","0","270.6","0","267.95","0","271.25","0","271.44","0","271.24","0","265.99","0","270.22","0","266.6","0","271.01","0","269.38","0","270.28","0","270.83","0","270.05","0"
"01/02/2011","13:30:00","273.13","0","274.97","0","270.53","0","272","0","268.21","0","272.6","0","271.73","0","271.69","0","270.43","0","269.57","0","271.66","0","269.54","0","269.24","0","266.34","0","270.27","0","271.92","0","272.06","0","271.85","0","269.13","0","272.01","0","272.83","0","271.62","0","266.89","0","271.04","0","267.75","0","272.35","0","270.41","0","270.87","0","271.49","0","270.49","0"
"01/02/2011","14:30:00","273.15","0","274.67","0","270.9","0","272.52","0","268.5","0","272.3","0","272.45","0","272.07","0","271.97","0","269.77","0","271.93","0","268.88","0","269.64","0","266.72","0","270.83","0","271.89","0","272.07","0","272.46","0","269.71","0","272.25","0","273.49","0","271.82","0","267.54","0","271.36","0","268.25","0","272.47","0","270.42","0","271.37","0","271.93","0","269.78","0"
"01/02/2011","15:30:00","273.18","0","273.34","0","269.82","0","271.12","0","267.97","0","269.7","0","270.21","0","270.59","0","272.31","0","269.57","0","270.51","0","266.6","0","269.34","0","266.31","0","270.71","0","270.44","0","270.37","0","271.55","0","269.79","0","270.69","0","270.76","0","270.5","0","267.67","0","270.1","0","268.07","0","271.09","0","269.14","0","269.88","0","270.37","0","268.57","0"
"01/02/2011","16:30:00","272.53","0","272.1","0","269.62","0","271.11","0","267.06","0","269.94","0","270.01","0","270.41","0","272.1","0","268.81","0","270.46","0","265.81","0","268.53","0","265.26","0","269.96","0","270.1","0","270.17","0","271.17","0","269.37","0","270.8","0","271.11","0","270.47","0","267.31","0","269.91","0","267.31","0","269.88","0","268.22","0","269.67","0","270.25","0","267.79","0"
"01/02/2011","17:30:00","270.13","0","268.35","0","267.51","0","268.22","0","266.35","0","266.43","0","267.07","0","267.7","0","269.54","0","268.58","0","267.9","0","263.79","0","267.71","0","264.44","0","269.56","0","267.43","0","267.23","0","268.64","0","268.96","0","267.85","0","267.69","0","267.91","0","266.81","0","267.5","0","266.77","0","268.66","0","267.27","0","267.57","0","267.87","0","267.13","0"
"01/02/2011","18:30:00","267.44","0","266.48","0","266.1","0","266.7","0","265.18","0","264.76","0","265.55","0","266.15","0","266.58","0","267.89","0","266.34","0","262.15","0","266.43","0","263.49","0","268.75","0","266.11","0","265.74","0","266.7","0","267.48","0","266.57","0","266.27","0","266.41","0","265.89","0","266.15","0","265.71","0","265.89","0","265.46","0","266.15","0","266.37","0","266.83","0"
"01/02/2011","19:30:00","266.1","0","265.91","0","265.95","0","266.44","0","264.34","0","264.64","0","265.58","0","266.05","0","265.6","0","267.29","0","266.17","0","261.83","0","266.08","0","262.89","0","268.12","0","266.01","0","265.69","0","266.05","0","266.59","0","266.34","0","266.09","0","266.21","0","265.08","0","266.08","0","264.68","0","264.51","0","264.25","0","266.03","0","266.28","0","266.57","0"
"01/02/2011","20:30:00","265.7","0","265.49","0","264.97","0","265.75","0","263.71","0","263.16","0","264.42","0","265.06","0","265.7","0","266.65","0","265.09","0","260.86","0","265.97","0","262.32","0","267.67","0","265.01","0","264.72","0","265.59","0","266.23","0","265.36","0","264.94","0","265.02","0","264.56","0","264.94","0","263.98","0","264.06","0","263.11","0","264.89","0","265.22","0","265.53","0"
"01/02/2011","21:30:00","265.45","0","265.33","0","265.97","0","266.51","0","263.12","0","264.77","0","265.72","0","266.15","0","265.39","0","266.52","0","266.28","0","261.3","0","265.62","0","261.93","0","267.33","0","266.2","0","265.8","0","265.7","0","265.88","0","266.46","0","266.21","0","266.33","0","263.93","0","266.11","0","263.25","0","263.5","0","262.76","0","266.03","0","266.31","0","265.88","0"
"01/02/2011","22:30:00","265.58","0","265.59","0","265.65","0","266.19","0","263.43","0","264.02","0","265.38","0","265.72","0","265.44","0","266.59","0","265.71","0","261.49","0","265.82","0","262.33","0","267.5","0","265.7","0","265.5","0","265.61","0","265.72","0","265.96","0","265.69","0","265.75","0","263.84","0","265.64","0","263.25","0","263.94","0","263.14","0","265.52","0","265.81","0","265.91","0"
"01/02/2011","23:30:00","265.78","0","265.06","0","264.58","0","265.4","0","263.16","0","262.45","0","263.9","0","264.4","0","266.24","0","266.18","0","264.35","0","260.47","0","266.05","0","262","0","267.3","0","264.58","0","264.43","0","265.42","0","265.83","0","264.84","0","264.54","0","264.64","0","263.7","0","264.18","0","263.07","0","263.78","0","262.5","0","264.37","0","264.62","0","264.45","0"
"01/03/2011","00:30:00","263.84","0","262.27","0","260.6","0","261.61","0","262.14","0","257.75","0","258.92","0","260.34","0","266.48","0","265.42","0","260.27","0","257.67","0","265.3","0","260.41","0","266.51","0","260.24","0","259.87","0","263.93","0","265.61","0","261.09","0","261.34","0","260.46","0","263.15","0","259.58","0","262.3","0","262.78","0","260.68","0","260.21","0","260.73","0","261.18","0"
"01/03/2011","01:30:00","265.19","0","265.5","0","265.89","0","266.53","0","261.56","0","265.07","0","265.6","0","265.93","0","264.92","0","265.33","0","266","0","261.18","0","264.62","0","260.32","0","265.88","0","265.83","0","265.63","0","265.4","0","264.78","0","266.56","0","266.39","0","266.32","0","262.25","0","266.07","0","261.29","0","262.08","0","261.59","0","265.94","0","266.17","0","266.28","0"
"01/03/2011","02:30:00","266.98","0","266.61","0","265.29","0","266.05","0","263.25","0","264.18","0","264.6","0","265.4","0","265.85","0","266.04","0","265.38","0","262.02","0","266.16","0","262.14","0","266.23","0","265.3","0","264.88","0","265.93","0","265.44","0","265.96","0","265.84","0","265.69","0","262.83","0","265.51","0","262.47","0","263.74","0","263.35","0","265.57","0","265.82","0","266.99","0"
"01/03/2011","03:30:00","266.15","0","265.25","0","264.64","0","265.39","0","263.19","0","263.41","0","263.98","0","264.83","0","265.56","0","266.07","0","264.93","0","260.73","0","266.15","0","261.62","0","266.34","0","264.71","0","264.34","0","265.48","0","265.81","0","265.41","0","265.3","0","265.22","0","262.99","0","264.97","0","262.78","0","263.86","0","262.78","0","265.07","0","265.35","0","265.94","0"
"01/03/2011","04:30:00","264.74","0","263.14","0","261.72","0","262.52","0","262.74","0","259.59","0","260.48","0","261.56","0","265","0","265.73","0","261.43","0","259.14","0","265.47","0","260.82","0","266.24","0","261.34","0","261.03","0","264.15","0","265.57","0","263.08","0","262.89","0","262.75","0","262.87","0","262.21","0","262.63","0","263.44","0","262.26","0","262.22","0","262.79","0","264.24","0"
"01/03/2011","05:30:00","262.86","0","261.93","0","260.91","0","261.63","0","261.16","0","258.92","0","259.93","0","260.93","0","264.49","0","264.66","0","260.56","0","256.89","0","264.28","0","258.96","0","265.36","0","261.19","0","260.39","0","263.66","0","265.11","0","262.95","0","263.08","0","262.44","0","262.26","0","262.6","0","261.76","0","262.46","0","260.61","0","262.73","0","262.86","0","263.29","0"
"01/03/2011","06:30:00","261.9","0","260.53","0","259.35","0","259.79","0","259.97","0","257.03","0","258.57","0","259.5","0","264.62","0","263.62","0","258.41","0","255.15","0","263.28","0","257.77","0","264.58","0","259.06","0","258.65","0","262.46","0","264.72","0","259.46","0","259.96","0","258.99","0","261.66","0","258.67","0","260.94","0","261.52","0","259.16","0","258.8","0","258.94","0","259.53","0"
"01/03/2011","07:30:00","263.91","0","263.14","0","262.54","0","263.08","0","259.87","0","260.48","0","261.95","0","262.64","0","264.69","0","263.33","0","262.13","0","258.08","0","262.87","0","258.43","0","264.25","0","262.27","0","262.11","0","263.7","0","264.29","0","262.53","0","262.68","0","262.48","0","260.86","0","262.14","0","260.08","0","261.39","0","260.14","0","262.34","0","262.47","0","262.21","0"
"01/03/2011","08:30:00","262.41","0","261.13","0","258.28","0","259.12","0","259.85","0","256.13","0","257.08","0","258.54","0","265.04","0","263.56","0","257.46","0","255.88","0","263.3","0","257.93","0","264.23","0","258.12","0","257.85","0","262.51","0","264.18","0","258.32","0","259.67","0","258.01","0","260.7","0","257.21","0","260.01","0","261.36","0","259.36","0","258.74","0","258.73","0","259.4","0"
"01/03/2011","09:30:00","266.1","0","268.27","0","262.22","0","264.16","0","258.92","0","260.49","0","262.54","0","263.2","0","264.7","0","262.95","0","261.72","0","258.89","0","262.75","0","256.78","0","263.61","0","262.91","0","263.46","0","265.31","0","263.5","0","263.41","0","264.74","0","263.82","0","259.9","0","262.28","0","259.06","0","261.38","0","259.59","0","262.68","0","263.18","0","261.22","0"
"01/03/2011","10:30:00","271.78","0","272.19","0","267.93","0","269.68","0","261.33","0","268.04","0","269.06","0","269.27","0","265.91","0","264.61","0","268.44","0","265.28","0","264.85","0","259.97","0","265.18","0","268.9","0","268.89","0","267.95","0","263.94","0","268.98","0","269.74","0","269.07","0","260.64","0","268.13","0","260.27","0","263.55","0","264.03","0","268.41","0","268.73","0","267.4","0"
"01/03/2011","11:30:00","273.09","0","274.45","0","269.63","0","271.25","0","265.31","0","271.55","0","271.04","0","271.22","0","269.04","0","267.42","0","270.53","0","268.99","0","268.42","0","264.62","0","267.96","0","271.08","0","270.73","0","270.46","0","266.02","0","271.17","0","272.33","0","270.86","0","263","0","270.18","0","263.61","0","268.14","0","267.92","0","270.61","0","270.84","0","270.35","0"
"01/03/2011","12:30:00","273.34","0","274.44","0","269.08","0","270.7","0","267.59","0","271.22","0","270.61","0","270.44","0","271.03","0","269.08","0","270.13","0","269.59","0","269.84","0","266.63","0","269.71","0","270.66","0","269.93","0","271.52","0","267.92","0","270.96","0","272.68","0","270.25","0","265.18","0","269.68","0","266.24","0","270.01","0","269.5","0","270.3","0","270.47","0","269.8","0"
"01/03/2011","13:30:00","273.23","0","274.02","0","268.48","0","270.24","0","268.36","0","270.34","0","270.71","0","269.68","0","271.77","0","269.65","0","269.71","0","269.27","0","269.83","0","266.91","0","270.51","0","269.76","0","269.24","0","271.82","0","269","0","270.43","0","272.5","0","269.63","0","266.54","0","269.08","0","267.49","0","270.16","0","269.67","0","269.69","0","269.73","0","269.16","0"
"01/03/2011","14:30:00","272.57","0","272.6","0","268.24","0","269.65","0","268.49","0","269.34","0","270.09","0","269.13","0","272.18","0","269.79","0","269.17","0","268.42","0","269.63","0","266.71","0","270.73","0","269.18","0","268.73","0","271.43","0","269.45","0","269.92","0","271.48","0","269.08","0","267.33","0","268.69","0","267.98","0","269.95","0","269.09","0","269.17","0","269.25","0","268.27","0"
"01/03/2011","15:30:00","271.53","0","271.58","0","268.13","0","269.46","0","268.06","0","268.7","0","269.21","0","268.82","0","272.22","0","269.51","0","269.05","0","267.11","0","269.12","0","266.12","0","270.73","0","268.75","0","268.46","0","271.1","0","269.38","0","269.41","0","271.22","0","268.88","0","267.63","0","268.61","0","267.88","0","269.5","0","268.21","0","268.66","0","268.94","0","267.29","0"
"01/03/2011","16:30:00","270.08","0","269.61","0","267.42","0","268.71","0","267.2","0","267.44","0","267.72","0","267.66","0","271.88","0","268.89","0","267.98","0","265.2","0","268.07","0","265.2","0","270.57","0","267.7","0","267.5","0","270.1","0","268.97","0","268.44","0","269.91","0","267.97","0","267.46","0","267.28","0","267.33","0","268.81","0","267.26","0","267.62","0","267.75","0","266.1","0"
"01/03/2011","17:30:00","265.65","0","266.29","0","264.44","0","265.11","0","265.72","0","263.58","0","263.82","0","264.08","0","271.44","0","267.95","0","264.34","0","261.87","0","267.02","0","263.63","0","269.95","0","264.23","0","264.01","0","267.71","0","268.11","0","264.55","0","265.01","0","264.36","0","266.75","0","263.96","0","266.29","0","267.29","0","265.19","0","264.39","0","264.62","0","263.59","0"
"01/03/2011","18:30:00","261.52","0","261.84","0","257.88","0","258.75","0","263.35","0","256.28","0","256.54","0","257.36","0","268.73","0","266.21","0","257.37","0","256.94","0","265.38","0","260.55","0","268.12","0","257.41","0","256.7","0","264.11","0","266.86","0","258.18","0","259.01","0","257.47","0","265.1","0","256.81","0","264.25","0","264.42","0","261.18","0","257.56","0","257.7","0","259.86","0"
"01/03/2011","19:30:00","258.95","0","258.91","0","255.51","0","256.03","0","260.29","0","253.71","0","253.85","0","255.37","0","266.28","0","263.98","0","254.58","0","253.31","0","263.09","0","257.05","0","265.92","0","255.16","0","254.67","0","261.78","0","265.1","0","256.04","0","256.81","0","255.21","0","262.69","0","254.42","0","261.38","0","261.21","0","257.57","0","255.31","0","255.43","0","256.33","0"
"01/03/2011","20:30:00","258.31","0","259.38","0","256.88","0","257.82","0","258.13","0","255.17","0","255.45","0","256.72","0","263.7","0","262.32","0","256.43","0","252.4","0","261.42","0","254.85","0","263.99","0","256.52","0","256.09","0","261.1","0","263.45","0","257.72","0","257.87","0","257.14","0","260.69","0","256.09","0","259.08","0","259.21","0","255.84","0","256.93","0","257.29","0","256.15","0"
"01/03/2011","21:30:00","259.64","0","261","0","258.36","0","259.44","0","257.63","0","257.12","0","256.91","0","258.74","0","261.69","0","261.79","0","258.1","0","254.38","0","261.11","0","254.7","0","263.12","0","257.7","0","257.64","0","261.14","0","262.51","0","258.79","0","259.35","0","258.48","0","259.53","0","257.07","0","257.91","0","258.92","0","256.95","0","258.39","0","258.87","0","259.13","0"
"01/03/2011","22:30:00","257.32","0","258.68","0","255.32","0","256.35","0","257.29","0","252.97","0","253.32","0","254.68","0","262.17","0","261.7","0","254.62","0","251.97","0","260.86","0","254.09","0","262.88","0","254.3","0","253.73","0","259.72","0","261.89","0","255.73","0","256.12","0","255.03","0","258.85","0","252.7","0","257.39","0","258.67","0","255.4","0","255.23","0","255.81","0","255.56","0"
"01/03/2011","23:30:00","257.93","0","259.16","0","257.13","0","257.92","0","256.06","0","255.92","0","255.47","0","256.94","0","260.93","0","260.87","0","256.43","0","252.36","0","260.03","0","252.94","0","262.13","0","256.12","0","256.18","0","259.71","0","260.92","0","257.3","0","257.8","0","256.93","0","257.66","0","255.45","0","256.05","0","257.39","0","254.6","0","256.63","0","257","0","256.36","0"
"01/04/2011","00:30:00","258.8","0","259.62","0","256.79","0","257.83","0","256.56","0","255.11","0","255.53","0","257.29","0","260.78","0","261.04","0","256.55","0","253.35","0","260.44","0","253.76","0","262.02","0","256.23","0","255.54","0","259.54","0","260.53","0","256.86","0","257.21","0","255.94","0","257.25","0","254.96","0","255.81","0","257.97","0","255.47","0","255.85","0","256.55","0","257.39","0"
"01/04/2011","01:30:00","257.54","0","258.11","0","254.99","0","256.64","0","255.88","0","253.25","0","253.9","0","255.21","0","261.66","0","260.72","0","254.92","0","250.99","0","260.17","0","253","0","261.83","0","254.41","0","254.24","0","258.98","0","260.15","0","255.62","0","255.98","0","254.69","0","256.68","0","252.72","0","255.31","0","257.19","0","253.49","0","254.42","0","255","0","254.46","0"
"01/04/2011","02:30:00","258.33","0","260.42","0","257.81","0","259.19","0","255.55","0","256.55","0","256.58","0","257.68","0","260.66","0","260.46","0","257.2","0","252.2","0","260.02","0","252.69","0","261.38","0","256.41","0","256.35","0","259.66","0","259.7","0","257.66","0","257.84","0","257","0","256.1","0","255.1","0","254.6","0","256.85","0","253.87","0","256.52","0","257.22","0","256.01","0"
"01/04/2011","03:30:00","257.35","0","258.57","0","255.19","0","256.29","0","255.64","0","252.87","0","253.45","0","254.63","0","261.77","0","260.44","0","253.38","0","250.49","0","260.08","0","252.68","0","261.22","0","253.19","0","253","0","258.7","0","259.52","0","254.29","0","254.94","0","253.08","0","255.82","0","251.34","0","254.31","0","256.79","0","253.17","0","253.23","0","254.21","0","254.29","0"
"01/04/2011","04:30:00","256.4","0","257.35","0","252.35","0","254.12","0","254.87","0","250.78","0","251.31","0","252.61","0","261.81","0","259.97","0","252.07","0","249.61","0","259.63","0","252.02","0","260.91","0","251.51","0","251.43","0","258.04","0","259.05","0","253.43","0","253.93","0","251.91","0","255.27","0","250.59","0","253.63","0","255.86","0","252.08","0","251.46","0","251.87","0","252.94","0"
"01/04/2011","05:30:00","256.44","0","257.06","0","253.71","0","255.09","0","254.03","0","252.33","0","252.68","0","253.95","0","261.45","0","259.33","0","253.53","0","249.31","0","258.9","0","251.21","0","260.49","0","254.1","0","253.8","0","258.17","0","258.48","0","255.3","0","255.66","0","254.41","0","254.67","0","253","0","252.89","0","255.09","0","251.56","0","253.55","0","253.75","0","253.37","0"
"01/04/2011","06:30:00","258.19","0","259.43","0","255.69","0","257.51","0","254.21","0","254.22","0","254.71","0","255.76","0","260.94","0","259.4","0","255.79","0","251.42","0","259.55","0","252.06","0","260.21","0","255.79","0","255.59","0","259.19","0","258.47","0","257.89","0","257.9","0","256.88","0","254.62","0","255.57","0","253.03","0","255.76","0","253","0","256.27","0","256.94","0","256.42","0"
"01/04/2011","07:30:00","263.36","0","264.14","0","263.49","0","265.52","0","255.76","0","263.24","0","263.1","0","264.1","0","262.78","0","260.69","0","263.77","0","257.77","0","261.1","0","254.68","0","261.1","0","264.19","0","263.55","0","262.95","0","259.32","0","265.39","0","265.53","0","265.25","0","255.28","0","263.76","0","254.29","0","257.64","0","256.74","0","264.18","0","265","0","263.34","0"
"01/04/2011","08:30:00","264.03","0","264.2","0","262.89","0","263.87","0","258.81","0","261.94","0","261.82","0","263.55","0","263.93","0","262.53","0","262.55","0","259.08","0","263.29","0","257.56","0","262.84","0","262.94","0","262.7","0","263.29","0","261.36","0","263.66","0","263.67","0","263.37","0","257.19","0","263.02","0","257.19","0","260.85","0","259.98","0","263.53","0","263.84","0","263.73","0"
"01/04/2011","09:30:00","269.22","0","269.45","0","266.9","0","268.33","0","260.25","0","266.69","0","267.42","0","268.03","0","265.37","0","263.55","0","266.75","0","263.75","0","263.95","0","259.06","0","264.15","0","267.87","0","267.71","0","266.31","0","262.51","0","268.15","0","267.91","0","268.36","0","258.44","0","267.41","0","258.89","0","263.26","0","262.25","0","267.31","0","267.81","0","267.04","0"
"01/04/2011","10:30:00","272.41","0","272.8","0","270.18","0","271.81","0","263.87","0","271.11","0","271.64","0","271.42","0","268.47","0","266.53","0","270.67","0","268.08","0","266.65","0","262.52","0","265.98","0","271.52","0","271.36","0","269.37","0","265.01","0","271.68","0","271.2","0","271.59","0","260.74","0","270.59","0","262.2","0","266.87","0","266.88","0","270.59","0","271","0","270.26","0"
"01/04/2011","11:30:00","273.88","0","274.97","0","272.05","0","273.64","0","267.37","0","273.57","0","274","0","273.38","0","270.26","0","268.42","0","272.87","0","270.63","0","269.52","0","265.59","0","268.11","0","273.89","0","273.48","0","271.61","0","267.78","0","274.01","0","273.39","0","273.68","0","263.48","0","272.6","0","265.74","0","271.71","0","270","0","272.6","0","273.19","0","272.2","0"
"01/04/2011","12:30:00","274.39","0","275.55","0","272.81","0","274.24","0","269.87","0","274.41","0","274.74","0","274","0","271.06","0","269.75","0","273.8","0","271.64","0","271.4","0","267.87","0","269.95","0","274.64","0","274.1","0","272.79","0","270.02","0","274.81","0","274.51","0","274.4","0","265.96","0","273.64","0","268.71","0","273.38","0","271.84","0","273.42","0","274.09","0","272.7","0"
"01/04/2011","13:30:00","274.06","0","276.35","0","272.78","0","274.09","0","271.12","0","274.09","0","274.49","0","273.72","0","271.42","0","270.48","0","273.78","0","271.41","0","271.98","0","269.27","0","271.14","0","274.1","0","273.74","0","273.35","0","271.3","0","274.33","0","274.34","0","273.91","0","267.76","0","273.43","0","270.49","0","273.39","0","272.38","0","273.16","0","273.71","0","272.69","0"
"01/04/2011","14:30:00","274.5","0","276.39","0","273.21","0","274.7","0","271.03","0","274.68","0","275.52","0","274.29","0","273.09","0","270.61","0","274.34","0","271.32","0","271.87","0","269.45","0","271.47","0","274.54","0","274.33","0","274.05","0","271.72","0","274.95","0","275.03","0","274.38","0","268.71","0","273.9","0","270.91","0","273.37","0","272.03","0","273.67","0","274.27","0","272.38","0"
"01/04/2011","15:30:00","273.43","0","273.66","0","272.54","0","273.67","0","271.02","0","273.34","0","273.71","0","273.18","0","272.29","0","270.69","0","273.41","0","270.05","0","271.78","0","269.27","0","271.67","0","273.29","0","273.13","0","272.95","0","271.8","0","273.76","0","274.03","0","273.37","0","269.31","0","273.1","0","271.11","0","273.31","0","271.8","0","272.65","0","273.16","0","271.55","0"
"01/04/2011","16:30:00","271.52","0","271.59","0","270.76","0","271.72","0","269.92","0","270.83","0","271.18","0","271.16","0","270.18","0","270.31","0","271.39","0","267.66","0","270.52","0","268.35","0","271.47","0","271.26","0","270.97","0","271.13","0","271.02","0","271.6","0","271.73","0","271.38","0","269.2","0","270.97","0","270.49","0","272.33","0","270.37","0","270.89","0","271.15","0","269.98","0"
"01/04/2011","17:30:00","269.26","0","268.82","0","268.81","0","269.65","0","267.83","0","268.36","0","268.56","0","268.91","0","268.06","0","269.17","0","269.06","0","264.67","0","268.44","0","266.39","0","270.62","0","268.78","0","268.71","0","268.98","0","269.57","0","269.38","0","269.47","0","269.25","0","268.28","0","268.76","0","268.88","0","269","0","267.44","0","268.87","0","269.21","0","267.45","0"
"01/04/2011","18:30:00","269.4","0","268.79","0","269.39","0","269.73","0","266.79","0","269","0","269.22","0","269.42","0","267.53","0","268.86","0","269.55","0","265.6","0","267.57","0","265.81","0","269.89","0","269.43","0","269.11","0","268.57","0","268.2","0","269.77","0","269.76","0","269.61","0","267.19","0","269.4","0","267.37","0","266.62","0","266.95","0","269.39","0","269.53","0","268.24","0"
"01/04/2011","19:30:00","268.23","0","267.5","0","268.23","0","268.65","0","266.63","0","267.76","0","268.07","0","268.32","0","266.67","0","268.75","0","268.4","0","264.58","0","267.32","0","265.73","0","269.71","0","268.37","0","268.05","0","267.6","0","267.67","0","268.52","0","268.58","0","268.44","0","266.86","0","268.28","0","266.84","0","265.84","0","266.25","0","268.19","0","268.39","0","267.27","0"
"01/04/2011","20:30:00","267.35","0","266.79","0","267.38","0","267.78","0","265.72","0","267","0","267.14","0","267.48","0","265.99","0","268.41","0","267.57","0","263.54","0","266.51","0","264.61","0","269.34","0","267.46","0","267.22","0","266.86","0","266.79","0","267.89","0","267.88","0","267.82","0","266.22","0","267.56","0","265.94","0","264.79","0","265.56","0","267.46","0","267.65","0","266.55","0"
"01/04/2011","21:30:00","267.08","0","266.6","0","267.14","0","267.53","0","265.21","0","266.82","0","266.89","0","267.17","0","265.89","0","268.25","0","267.33","0","263.33","0","265.89","0","264.12","0","269.05","0","267.2","0","266.94","0","266.54","0","266.08","0","267.59","0","267.6","0","267.48","0","265.69","0","267.29","0","265.18","0","264.5","0","265.11","0","267.19","0","267.42","0","266.23","0"
"01/04/2011","22:30:00","266.38","0","266.28","0","266.16","0","266.91","0","264.92","0","265.32","0","265.6","0","265.88","0","265.72","0","267.64","0","266.08","0","261.91","0","266.07","0","263.49","0","268.59","0","265.72","0","265.58","0","266.07","0","265.98","0","266.34","0","266.31","0","266.08","0","265.26","0","265.8","0","264.73","0","263.9","0","264","0","265.93","0","266.5","0","265.7","0"
"01/04/2011","23:30:00","263.71","0","263.61","0","262.55","0","263.78","0","263.1","0","261.26","0","260.86","0","262.38","0","264.5","0","265.96","0","262.05","0","258.47","0","265.33","0","260.97","0","267.38","0","261.64","0","261.65","0","264.28","0","265.63","0","263.21","0","263.36","0","262.82","0","264.31","0","262.09","0","263.55","0","261.68","0","261.07","0","262.78","0","263.21","0","262.39","0"
"01/05/2011","00:30:00","266.53","0","265.99","0","266.3","0","266.85","0","262.35","0","265.81","0","265.82","0","266.37","0","265.51","0","265.65","0","266.3","0","261.33","0","264.59","0","260.7","0","266.83","0","266.2","0","266.13","0","265.84","0","264.85","0","267.06","0","267.01","0","266.92","0","263.2","0","266.46","0","262.36","0","262.69","0","262.49","0","266.52","0","266.77","0","265.62","0"
"01/05/2011","01:30:00","267.19","0","266.52","0","267.24","0","267.63","0","263.94","0","266.87","0","267.07","0","267.41","0","266.35","0","267.09","0","267.49","0","263.23","0","265.61","0","262.94","0","267.89","0","267.44","0","267.14","0","266.49","0","265.35","0","267.72","0","267.72","0","267.62","0","263.51","0","267.37","0","263.22","0","264.5","0","264.44","0","267.27","0","267.52","0","266.38","0"
"01/05/2011","02:30:00","267.87","0","267.22","0","267.93","0","268.34","0","264.76","0","267.52","0","267.84","0","267.96","0","266.9","0","267.46","0","268.06","0","264.1","0","266.15","0","263.95","0","268.26","0","268.11","0","267.9","0","267.09","0","265.84","0","268.32","0","268.39","0","268.16","0","264.05","0","268","0","263.98","0","264.99","0","265.03","0","267.86","0","268.13","0","266.96","0"
"01/05/2011","03:30:00","268.16","0","268.1","0","268.06","0","268.65","0","265.28","0","267.65","0","268.02","0","268.14","0","267.17","0","267.45","0","268.24","0","264.31","0","267","0","264.6","0","268.51","0","268.33","0","268.07","0","267.59","0","266.51","0","268.59","0","268.56","0","268.43","0","264.61","0","268.11","0","264.58","0","265.22","0","265.16","0","268","0","268.24","0","267.8","0"
"01/05/2011","04:30:00","268.05","0","267.43","0","268.1","0","268.47","0","265.74","0","267.75","0","268","0","268.26","0","267.51","0","268.12","0","268.34","0","264.72","0","266.95","0","265","0","268.85","0","268.28","0","268.07","0","267.56","0","266.82","0","268.53","0","268.47","0","268.47","0","265.06","0","268.36","0","265.1","0","265.77","0","265.83","0","268.29","0","268.48","0","267.03","0"
"01/05/2011","05:30:00","268.05","0","267.39","0","268.13","0","268.48","0","265.9","0","267.78","0","267.94","0","268.27","0","267.67","0","268.34","0","268.37","0","264.72","0","266.67","0","265.11","0","268.97","0","268.36","0","268.13","0","267.58","0","266.67","0","268.53","0","268.59","0","268.49","0","265.42","0","268.29","0","265.36","0","265.78","0","266.06","0","268.23","0","268.43","0","266.96","0"
"01/05/2011","06:30:00","268.24","0","267.54","0","268.41","0","268.73","0","266.1","0","268.04","0","268.25","0","268.53","0","268.05","0","268.54","0","268.64","0","265.2","0","266.78","0","265.33","0","269.05","0","268.53","0","268.42","0","267.78","0","266.74","0","268.75","0","268.8","0","268.75","0","265.61","0","268.65","0","265.56","0","266.18","0","266.37","0","268.55","0","268.75","0","267.05","0"
"01/05/2011","07:30:00","268.74","0","268.05","0","268.89","0","269.18","0","266.42","0","268.57","0","268.76","0","269.02","0","268.32","0","268.63","0","269.07","0","265.62","0","267.07","0","265.76","0","269.05","0","269.03","0","268.82","0","268.16","0","266.96","0","269.23","0","269.31","0","269.22","0","265.92","0","269.04","0","265.91","0","266.55","0","266.56","0","269.01","0","269.19","0","267.4","0"
"01/05/2011","08:30:00","268.96","0","268.49","0","269.03","0","269.38","0","266.69","0","268.75","0","268.93","0","269.23","0","268.3","0","268.71","0","269.22","0","265.69","0","267.43","0","266.03","0","269.21","0","269.28","0","269.09","0","268.4","0","267.3","0","269.44","0","269.49","0","269.31","0","266.19","0","269.04","0","266.23","0","266.71","0","266.62","0","269.04","0","269.25","0","267.93","0"
"01/05/2011","09:30:00","269.7","0","269.94","0","269.6","0","270.14","0","266.67","0","269.41","0","269.72","0","269.91","0","268.93","0","268.47","0","269.88","0","266.24","0","267.9","0","266.2","0","269.38","0","269.91","0","269.79","0","269.11","0","267.61","0","270.01","0","269.97","0","269.94","0","266.37","0","269.72","0","266.3","0","267.12","0","266.86","0","269.58","0","269.85","0","268.66","0"
"01/05/2011","10:30:00","271.91","0","273.69","0","271.34","0","272.3","0","267.53","0","271.76","0","272.14","0","272.18","0","270.81","0","268.9","0","271.94","0","268.55","0","269.07","0","267.21","0","269.7","0","272.08","0","272.17","0","271.31","0","268.39","0","272.28","0","272.34","0","272.17","0","266.88","0","271.63","0","266.97","0","269.07","0","268.75","0","271.51","0","271.8","0","270.79","0"
"01/05/2011","11:30:00","273.06","0","273.84","0","272.49","0","273.32","0","269.3","0","272.94","0","273.2","0","273.13","0","271.92","0","269.91","0","272.98","0","270.22","0","271.07","0","269.01","0","270.42","0","273.14","0","273.13","0","272.29","0","270","0","273.28","0","273.36","0","273.09","0","268","0","272.72","0","268.59","0","271.96","0","270.65","0","272.53","0","272.88","0","272.14","0"
"01/05/2011","12:30:00","273.39","0","273.68","0","272.69","0","273.47","0","270.04","0","273.1","0","273.35","0","273.27","0","272.3","0","270.48","0","273.24","0","270.32","0","271.65","0","269.89","0","270.89","0","273.22","0","273.29","0","272.62","0","270.88","0","273.47","0","273.61","0","273.26","0","268.9","0","272.94","0","269.57","0","271.75","0","271.11","0","272.69","0","273.05","0","272.24","0"
"01/05/2011","13:30:00","274.44","0","275.4","0","273.67","0","274.81","0","270.64","0","274.78","0","275.17","0","274.71","0","273.39","0","270.88","0","274.72","0","271.64","0","272.34","0","270.23","0","271.25","0","274.6","0","274.51","0","273.9","0","271.68","0","274.81","0","275.12","0","274.59","0","269.56","0","274.32","0","270.32","0","273.35","0","272.34","0","274.05","0","274.57","0","272.86","0"
"01/05/2011","14:30:00","274.08","0","274.97","0","273.42","0","274.49","0","271.07","0","274.3","0","274.58","0","274.26","0","272.98","0","271.16","0","274.29","0","271.13","0","272.45","0","270.24","0","271.61","0","274.33","0","274.27","0","273.69","0","272.14","0","274.71","0","274.69","0","274.32","0","270.17","0","273.95","0","271.09","0","273.37","0","271.86","0","273.71","0","274.2","0","272.4","0"
"01/05/2011","15:30:00","274.2","0","275.01","0","273.41","0","274.49","0","271.1","0","274.23","0","274.39","0","274.19","0","273.15","0","271.07","0","274.31","0","270.77","0","272.38","0","269.8","0","271.67","0","274.19","0","274.1","0","273.81","0","272.18","0","274.51","0","274.93","0","274.22","0","270.39","0","274.05","0","271.23","0","273.33","0","271.75","0","273.63","0","274.15","0","272.12","0"
"01/05/2011","16:30:00","273.3","0","273.81","0","272.71","0","273.56","0","270.58","0","273.04","0","273.31","0","273.17","0","273.13","0","270.9","0","273.34","0","269.57","0","271.97","0","269.2","0","271.53","0","273.14","0","273.06","0","273.2","0","271.96","0","273.56","0","273.93","0","273.29","0","270.33","0","272.84","0","271.02","0","272.83","0","270.98","0","272.74","0","273.04","0","271.03","0"
"01/05/2011","17:30:00","271.51","0","271.67","0","271.26","0","271.85","0","269.73","0","271.03","0","271.16","0","271.42","0","271","0","270.45","0","271.56","0","268.08","0","270.69","0","268.71","0","271.21","0","271.44","0","271.43","0","271.42","0","271.11","0","271.82","0","271.89","0","271.58","0","269.85","0","271.29","0","270.26","0","270.29","0","269.55","0","271.26","0","271.44","0","269.88","0"
"01/05/2011","18:30:00","269.55","0","269.7","0","269.72","0","270.09","0","268.39","0","269.29","0","269.43","0","269.75","0","268.8","0","269.62","0","269.67","0","265.94","0","269.24","0","267.39","0","270.72","0","269.8","0","269.66","0","269.63","0","269.98","0","270.06","0","270.01","0","269.9","0","269.04","0","269.54","0","269.06","0","267.93","0","267.35","0","269.58","0","269.73","0","268.49","0"
"01/05/2011","19:30:00","268.82","0","268.99","0","268.76","0","269.35","0","267.15","0","268.43","0","268.6","0","268.7","0","268.15","0","268.76","0","268.79","0","264.91","0","268.62","0","266.15","0","270.12","0","268.91","0","268.89","0","268.84","0","269.11","0","269.15","0","269.11","0","268.87","0","268.18","0","268.61","0","267.81","0","266.82","0","266.32","0","268.57","0","268.79","0","267.87","0"
"01/05/2011","20:30:00","268.71","0","268.86","0","268.37","0","269.1","0","266.27","0","268.13","0","268.18","0","268.43","0","268.15","0","268.08","0","268.37","0","264.24","0","268.44","0","265.33","0","269.63","0","268.51","0","268.45","0","268.62","0","268.7","0","268.83","0","268.74","0","268.5","0","267.37","0","268.41","0","266.84","0","266.12","0","265.67","0","268.13","0","268.48","0","267.68","0"
"01/05/2011","21:30:00","269.33","0","269.39","0","269.04","0","269.75","0","265.68","0","268.9","0","268.94","0","269.33","0","268.39","0","267.66","0","269.12","0","264.41","0","268.21","0","264.83","0","269.19","0","269.26","0","269.27","0","268.98","0","268.49","0","269.76","0","269.64","0","269.52","0","266.67","0","269.16","0","266.08","0","265.84","0","265.71","0","269.03","0","269.17","0","268.08","0"
"01/05/2011","22:30:00","269.79","0","269.79","0","269.85","0","270.32","0","266.37","0","269.64","0","269.82","0","270.06","0","268.18","0","268.33","0","270.07","0","265.95","0","268.2","0","265.84","0","269.41","0","270.06","0","269.98","0","269.15","0","268.33","0","270.28","0","270.29","0","270.21","0","266.61","0","270.01","0","266.28","0","266.82","0","266.7","0","269.95","0","270.13","0","268.43","0"
"01/05/2011","23:30:00","269.93","0","269.93","0","269.74","0","270.45","0","266.89","0","269.42","0","269.64","0","270.02","0","268.4","0","268.56","0","270.06","0","265.78","0","268.61","0","266.29","0","269.44","0","269.97","0","269.8","0","269.32","0","268.53","0","270.5","0","270.4","0","270.27","0","266.86","0","270.03","0","266.65","0","267","0","266.83","0","269.99","0","270.17","0","268.82","0"
"01/06/2011","00:30:00","268.62","0","268.4","0","267.62","0","268.53","0","265.99","0","266.71","0","266.24","0","267.4","0","267.9","0","267.64","0","267.07","0","263.39","0","268","0","264.79","0","268.95","0","267.33","0","267.47","0","268.17","0","268.47","0","267.8","0","267.93","0","267.44","0","266.58","0","267.25","0","266.3","0","265.11","0","264.84","0","267.51","0","267.66","0","266.91","0"
"01/06/2011","01:30:00","269.26","0","269.22","0","269.01","0","269.75","0","265.07","0","268.7","0","268.71","0","269.23","0","267.72","0","267.18","0","269.28","0","263.95","0","267.2","0","263.96","0","268.53","0","269.16","0","269.02","0","268.55","0","267.76","0","269.56","0","269.5","0","269.31","0","265.72","0","268.97","0","265.24","0","264.83","0","264.91","0","269.19","0","269.39","0","267.72","0"
"01/06/2011","02:30:00","270.12","0","270.14","0","270.29","0","270.75","0","265.98","0","270.06","0","270.12","0","270.38","0","268.32","0","268.18","0","270.51","0","265.98","0","268.09","0","265.39","0","269.1","0","270.52","0","270.29","0","269.3","0","267.98","0","270.83","0","270.78","0","270.76","0","265.76","0","270.39","0","265.66","0","266.75","0","266.82","0","270.34","0","270.61","0","268.52","0"
"01/06/2011","03:30:00","269.51","0","269.41","0","269.15","0","270.04","0","266.71","0","268.7","0","268.87","0","269.2","0","268.34","0","268.35","0","269.4","0","264.89","0","268.42","0","265.81","0","269.13","0","269.16","0","268.96","0","268.95","0","268.38","0","269.57","0","269.67","0","269.18","0","266.21","0","268.78","0","266.37","0","266.33","0","266.04","0","268.94","0","269.02","0","268.17","0"
"01/06/2011","04:30:00","270.73","0","270.74","0","270.78","0","271.38","0","266.42","0","270.57","0","270.68","0","270.95","0","268.88","0","268.27","0","271.05","0","266.12","0","268.58","0","265.84","0","269.21","0","270.94","0","270.84","0","269.86","0","268.42","0","271.38","0","271.41","0","271.19","0","266.08","0","271.01","0","266.17","0","266.93","0","267.08","0","270.82","0","271.22","0","269.23","0"
"01/06/2011","05:30:00","271.38","0","271.39","0","271.62","0","272.05","0","267.18","0","271.38","0","271.49","0","271.74","0","269.4","0","268.82","0","271.83","0","267.27","0","269.33","0","266.89","0","269.53","0","271.94","0","271.67","0","270.47","0","269.06","0","272.01","0","272.05","0","271.98","0","266.54","0","271.7","0","266.88","0","267.95","0","267.94","0","271.63","0","271.9","0","269.58","0"
"01/06/2011","06:30:00","271.44","0","271.48","0","271.74","0","272.19","0","268.1","0","271.47","0","271.63","0","271.79","0","269.51","0","269.33","0","271.88","0","267.55","0","269.45","0","267.7","0","269.79","0","271.83","0","271.72","0","270.62","0","269.43","0","272.13","0","272.08","0","272.05","0","267.19","0","271.82","0","267.79","0","268.52","0","268.4","0","271.81","0","272.03","0","269.64","0"
"01/06/2011","07:30:00","271.21","0","271.28","0","271.45","0","271.93","0","267.97","0","271.21","0","271.34","0","271.62","0","269.48","0","269.21","0","271.66","0","267.07","0","269.55","0","267.58","0","269.96","0","271.61","0","271.53","0","270.54","0","269.51","0","271.94","0","271.9","0","271.78","0","267.57","0","271.48","0","267.91","0","268","0","268.11","0","271.56","0","271.75","0","269.69","0"
"01/06/2011","08:30:00","271.62","0","271.7","0","271.52","0","272.17","0","267.62","0","271.29","0","271.47","0","271.97","0","269.67","0","269.03","0","271.83","0","267.24","0","269.63","0","267.36","0","269.96","0","271.96","0","271.81","0","270.82","0","269.63","0","272.23","0","272.27","0","272.12","0","267.61","0","271.74","0","267.77","0","268.06","0","268.11","0","271.84","0","272.07","0","270.3","0"
"01/06/2011","09:30:00","274.31","0","274.85","0","274.09","0","275.03","0","268.38","0","274.11","0","274.86","0","274.81","0","271.6","0","269.47","0","274.38","0","270.84","0","270.84","0","268.43","0","270.09","0","274.87","0","274.99","0","272.95","0","270.35","0","274.89","0","274.98","0","275.03","0","267.99","0","274.42","0","268.43","0","271.27","0","270.7","0","274.33","0","274.69","0","272.65","0"
"01/06/2011","10:30:00","275.87","0","276.6","0","275.62","0","276.78","0","270.41","0","276.1","0","276.69","0","276.71","0","273.17","0","270.53","0","276.29","0","272.79","0","272.62","0","270.3","0","270.77","0","276.62","0","276.7","0","274.55","0","271.68","0","276.69","0","276.75","0","276.71","0","269.19","0","276.04","0","270.24","0","272.68","0","272.9","0","275.92","0","276.33","0","274.04","0"
"01/06/2011","11:30:00","277.22","0","278.25","0","276.83","0","278.17","0","272.11","0","278.15","0","278.49","0","278.25","0","273.46","0","271.56","0","277.94","0","275.72","0","273.13","0","271.64","0","271.55","0","278.33","0","278.4","0","275.77","0","272.91","0","278.47","0","278.48","0","278.26","0","270.45","0","277.6","0","272","0","273.48","0","273.37","0","277.38","0","277.98","0","278.16","0"
"01/06/2011","12:30:00","277.45","0","277.96","0","277.21","0","278.2","0","273.07","0","277.91","0","278.18","0","278.1","0","273.31","0","272.36","0","278.03","0","276.84","0","273.19","0","272.87","0","272.15","0","278.13","0","278.27","0","275.74","0","273.35","0","278.32","0","278.34","0","278.11","0","271.66","0","277.6","0","273.12","0","273.58","0","275.71","0","277.37","0","277.9","0","278.1","0"
"01/06/2011","13:30:00","278.24","0","278.64","0","278.1","0","278.94","0","273.19","0","278.57","0","278.77","0","278.85","0","274.18","0","272.57","0","278.83","0","277.39","0","273.16","0","273.2","0","272.53","0","278.67","0","278.97","0","276.29","0","273.32","0","279.09","0","279.02","0","278.91","0","272.32","0","278.41","0","273.25","0","273.59","0","277.86","0","278.09","0","278.61","0","278.65","0"
"01/06/2011","14:30:00","279.33","0","279.98","0","279.06","0","280.04","0","273.21","0","279.85","0","280.18","0","279.97","0","277.66","0","272.61","0","280.01","0","278.64","0","273.17","0","273.29","0","272.67","0","279.8","0","280.08","0","277.79","0","273.31","0","280.3","0","280.22","0","280.01","0","272.69","0","279.59","0","273.26","0","273.6","0","278.84","0","279.19","0","279.83","0","280.12","0"
"01/06/2011","15:30:00","279.87","0","280.62","0","279.56","0","280.43","0","273.21","0","280.17","0","280.42","0","280.33","0","277.87","0","272.56","0","280.5","0","279.04","0","275.28","0","273.28","0","272.72","0","280.04","0","280.24","0","278.12","0","273.25","0","280.51","0","280.75","0","280.28","0","272.89","0","280.08","0","273.31","0","277.88","0","278.88","0","279.46","0","280.21","0","280.63","0"
"01/06/2011","16:30:00","277.64","0","277.89","0","277.54","0","278.16","0","273.17","0","277.61","0","277.7","0","277.84","0","275.02","0","272.51","0","278.01","0","277.05","0","273.79","0","273.11","0","272.88","0","277.79","0","277.86","0","276.06","0","273.29","0","278.25","0","278.04","0","277.98","0","273.08","0","277.69","0","273.39","0","276.92","0","276.87","0","277.46","0","277.83","0","278.04","0"
"01/06/2011","17:30:00","276.72","0","276.97","0","276.66","0","277.23","0","272.9","0","276.66","0","276.66","0","276.86","0","274.85","0","272.33","0","276.97","0","276.15","0","273.16","0","272.48","0","272.9","0","276.81","0","276.9","0","275.55","0","273.27","0","277.22","0","277.09","0","276.99","0","273.12","0","276.79","0","273.29","0","275.84","0","276.16","0","276.61","0","276.89","0","276.81","0"
"01/06/2011","18:30:00","275.42","0","275.39","0","275.34","0","275.78","0","272.28","0","275.28","0","275.21","0","275.59","0","274.52","0","271.95","0","275.63","0","274.79","0","273.15","0","271.97","0","272.8","0","275.48","0","275.42","0","274.72","0","273.28","0","275.78","0","275.7","0","275.6","0","272.9","0","275.47","0","273.16","0","274.49","0","274.67","0","275.38","0","275.58","0","275.47","0"
"01/06/2011","19:30:00","274.61","0","274.58","0","274.56","0","274.92","0","271.26","0","274.45","0","274.43","0","274.72","0","274","0","271.43","0","274.73","0","273.89","0","272.76","0","271.27","0","272.63","0","274.63","0","274.56","0","274.16","0","273.26","0","274.87","0","274.79","0","274.7","0","272.19","0","274.64","0","272.76","0","273.62","0","273.76","0","274.48","0","274.71","0","274.66","0"
"01/06/2011","20:30:00","274.01","0","273.97","0","273.96","0","274.34","0","270.53","0","273.89","0","273.89","0","274.16","0","273.49","0","270.99","0","274.17","0","273.37","0","272.16","0","270.68","0","272.32","0","274.13","0","274.08","0","273.72","0","273.23","0","274.34","0","274.2","0","274.1","0","271.21","0","274.1","0","271.97","0","272.92","0","273.08","0","273.9","0","274.19","0","274.09","0"
"01/06/2011","21:30:00","273.66","0","273.63","0","273.55","0","274.02","0","269.95","0","273.5","0","273.48","0","273.81","0","273.26","0","270.69","0","273.86","0","272.99","0","271.85","0","270.11","0","271.82","0","273.67","0","273.72","0","273.28","0","272.36","0","274.01","0","273.88","0","273.78","0","270.53","0","273.72","0","271.17","0","272.48","0","272.65","0","273.56","0","273.78","0","273.81","0"
"01/06/2011","22:30:00","273.68","0","273.68","0","273.68","0","274.04","0","269.83","0","273.53","0","273.58","0","273.85","0","273.48","0","270.65","0","273.86","0","273.06","0","271.79","0","269.94","0","271.53","0","273.67","0","273.79","0","273.23","0","271.79","0","274.04","0","273.97","0","273.82","0","270.17","0","273.81","0","270.91","0","272.59","0","272.77","0","273.67","0","273.91","0","273.87","0"
"01/06/2011","23:30:00","273.66","0","273.65","0","273.55","0","273.97","0","269.52","0","273.43","0","273.38","0","273.69","0","273.5","0","270.45","0","273.81","0","272.92","0","271.85","0","269.6","0","271.32","0","273.75","0","273.73","0","273.21","0","271.69","0","274.1","0","274","0","273.82","0","269.99","0","273.75","0","270.58","0","272.45","0","272.68","0","273.59","0","273.79","0","273.82","0"
"01/07/2011","00:30:00","274.4","0","274.37","0","274.38","0","274.75","0","270.05","0","274.35","0","274.27","0","274.65","0","274.4","0","270.87","0","274.64","0","273.83","0","272.23","0","270","0","271.38","0","274.56","0","274.54","0","273.87","0","271.91","0","274.88","0","274.8","0","274.72","0","269.96","0","274.59","0","270.82","0","273.45","0","273.6","0","274.41","0","274.73","0","274.64","0"
"01/07/2011","01:30:00","273.98","0","273.94","0","273.99","0","274.38","0","270.22","0","273.89","0","273.85","0","274.16","0","274.01","0","270.94","0","274.21","0","273.33","0","272.2","0","270.11","0","271.41","0","274.06","0","274.02","0","273.57","0","271.91","0","274.42","0","274.42","0","274.26","0","270.12","0","274.13","0","270.93","0","272.99","0","273.21","0","273.98","0","274.26","0","274.24","0"
"01/07/2011","02:30:00","273.34","0","273.34","0","273.14","0","273.59","0","269.81","0","273.04","0","272.99","0","273.34","0","273.32","0","270.64","0","273.39","0","272.51","0","271.88","0","269.6","0","271.21","0","273.29","0","273.18","0","273.03","0","271.74","0","273.78","0","273.69","0","273.5","0","269.96","0","273.41","0","270.53","0","272.22","0","272.43","0","273.38","0","273.51","0","273.68","0"
"01/07/2011","03:30:00","272.94","0","273","0","272.74","0","273.25","0","269.18","0","272.61","0","272.51","0","272.91","0","272.94","0","270.17","0","273","0","272.09","0","271.5","0","269.1","0","270.89","0","272.85","0","272.78","0","272.68","0","271.54","0","273.36","0","273.22","0","273.08","0","269.66","0","273","0","270.03","0","271.63","0","272.01","0","272.88","0","273.04","0","273.16","0"
"01/07/2011","04:30:00","272.7","0","272.57","0","271.61","0","272.52","0","268.68","0","271.41","0","271.33","0","271.76","0","272.17","0","269.66","0","271.24","0","271.04","0","270.99","0","268.72","0","270.52","0","271.25","0","271.09","0","271.99","0","271.51","0","271.52","0","271.71","0","270.92","0","269.33","0","270.92","0","269.52","0","270.24","0","270.99","0","271.51","0","271.34","0","271.99","0"
"01/07/2011","05:30:00","273.76","0","273.65","0","272.63","0","273.48","0","268.79","0","272.77","0","272.62","0","272.76","0","273.32","0","269.49","0","272.42","0","272.22","0","272.58","0","268.97","0","270.08","0","272.55","0","272.62","0","272.95","0","271.65","0","273.04","0","273.16","0","272.46","0","268.99","0","272.55","0","269.01","0","271.45","0","272.12","0","272.53","0","272.55","0","273.19","0"
"01/07/2011","06:30:00","274.61","0","274.34","0","273.54","0","274.53","0","270.18","0","273.68","0","273.53","0","273.74","0","273.95","0","270.38","0","273.69","0","273.4","0","274.08","0","270.66","0","270.73","0","273.54","0","273.66","0","273.82","0","272.61","0","274.12","0","274.4","0","273.47","0","269.61","0","273.6","0","269.92","0","272.53","0","272.99","0","273.35","0","273.49","0","274.07","0"
"01/07/2011","07:30:00","273.66","0","273.38","0","272.65","0","273.66","0","270.55","0","272.58","0","272.37","0","272.49","0","273.35","0","270.86","0","272.57","0","272.42","0","273.05","0","270.74","0","271.1","0","272.55","0","272.58","0","273.21","0","272.94","0","273.11","0","273.19","0","272.54","0","270.2","0","272.62","0","270.48","0","271.44","0","272.16","0","272.6","0","272.77","0","273.11","0"
"01/07/2011","08:30:00","272.5","0","272.43","0","271.79","0","272.5","0","269.24","0","271.75","0","271.65","0","271.77","0","272.68","0","270.19","0","271.76","0","271.65","0","272.13","0","269.21","0","270.76","0","271.88","0","271.93","0","272.46","0","272.61","0","272.24","0","272.14","0","271.89","0","269.84","0","271.79","0","269.81","0","270.63","0","271.41","0","271.92","0","272.1","0","272.37","0"
"01/07/2011","09:30:00","274.48","0","274.49","0","273.13","0","274.83","0","269.98","0","273.2","0","273.93","0","273.74","0","274.05","0","270.28","0","273.37","0","273.53","0","273.8","0","269.65","0","271.23","0","273.97","0","274.18","0","273.83","0","272.32","0","274.12","0","274.47","0","274.22","0","269.92","0","273.27","0","270.14","0","273.87","0","273.91","0","273.45","0","274.04","0","274.13","0"
"01/07/2011","10:30:00","274.24","0","274.3","0","273.33","0","274.49","0","271.51","0","273.75","0","274.02","0","273.9","0","274.47","0","271.21","0","273.96","0","273.48","0","273.78","0","271.01","0","272.04","0","273.92","0","273.89","0","273.86","0","272.54","0","274.17","0","274.15","0","273.86","0","270.7","0","273.54","0","271.23","0","273.37","0","273.66","0","273.31","0","273.86","0","273.94","0"
"01/07/2011","11:30:00","273.72","0","274.12","0","273.06","0","274.52","0","272.48","0","274.38","0","273.76","0","273.94","0","275.02","0","272.07","0","274.61","0","273.46","0","273.68","0","271.81","0","272.86","0","274.61","0","274.33","0","274.07","0","272.8","0","274.86","0","274.34","0","274.08","0","271.42","0","273.43","0","271.79","0","274.76","0","273.74","0","273.21","0","274.41","0","273.88","0"
"01/07/2011","12:30:00","276.96","0","277.34","0","275.62","0","277.7","0","273.17","0","277.03","0","276.93","0","276.42","0","276.72","0","272.81","0","277.48","0","276.07","0","276.46","0","272.68","0","273.18","0","277.2","0","276.91","0","276.36","0","273.2","0","278.06","0","278.18","0","277.08","0","272.29","0","276.05","0","272.64","0","277.59","0","276.6","0","276.08","0","277.34","0","276.87","0"
"01/07/2011","13:30:00","278.52","0","278.55","0","277.01","0","278.6","0","273.27","0","277.89","0","278.54","0","277.61","0","277.8","0","273.04","0","278.08","0","277.2","0","277.53","0","273.25","0","273.24","0","277.43","0","277.78","0","277.18","0","273.34","0","278.51","0","279.04","0","277.84","0","272.83","0","277.35","0","273.09","0","277.73","0","277.39","0","276.98","0","277.73","0","277.86","0"
"01/07/2011","14:30:00","280.03","0","280.04","0","277.75","0","279.31","0","273.27","0","279.32","0","280.71","0","278.9","0","278.62","0","273.11","0","279.41","0","278.38","0","278.74","0","273.17","0","273.28","0","278.29","0","278.63","0","278.21","0","273.67","0","279.54","0","280.5","0","278.9","0","273.11","0","278.6","0","273.32","0","280.17","0","278.8","0","278.13","0","279.12","0","279.28","0"
"01/07/2011","15:30:00","280.3","0","279.97","0","277.61","0","279.74","0","273.31","0","278.65","0","280.01","0","278.67","0","279.2","0","273.13","0","279.41","0","278.09","0","278.28","0","273.13","0","273.33","0","278.25","0","278.65","0","278.76","0","274.28","0","279.52","0","281.6","0","278.9","0","273.31","0","278.21","0","273.47","0","279.99","0","277.9","0","277.87","0","278.83","0","278.93","0"
"01/07/2011","16:30:00","278.12","0","277.78","0","276.31","0","277.84","0","273.33","0","276.5","0","277.17","0","276.56","0","277.56","0","273.19","0","277.27","0","276.28","0","276.19","0","273.24","0","273.33","0","276.53","0","276.63","0","276.91","0","273.79","0","277.54","0","278.5","0","276.83","0","273.36","0","276.28","0","273.61","0","277.46","0","276.2","0","276.37","0","276.76","0","276.68","0"
"01/07/2011","17:30:00","274.47","0","274.46","0","273.78","0","274.53","0","273.29","0","273.52","0","273.51","0","273.6","0","274.33","0","273.21","0","273.87","0","273.6","0","273.72","0","273.18","0","273.27","0","273.74","0","273.67","0","274.1","0","273.47","0","274.12","0","274.16","0","273.76","0","273.32","0","273.54","0","273.49","0","273.73","0","273.73","0","273.78","0","273.84","0","273.82","0"
"01/07/2011","18:30:00","271.26","0","271.28","0","270.52","0","271.36","0","272","0","270.19","0","270.01","0","270.65","0","271.41","0","273.07","0","270.57","0","270.74","0","271.36","0","272.79","0","273.18","0","270.86","0","270.51","0","271.78","0","273.35","0","271.31","0","271.08","0","270.76","0","273","0","270.72","0","273.36","0","270.49","0","270.63","0","270.89","0","270.89","0","271.3","0"
"01/07/2011","19:30:00","269.79","0","269.81","0","268.91","0","269.87","0","268.57","0","268.63","0","268.32","0","269.05","0","270.03","0","271.25","0","268.97","0","268.98","0","269.52","0","271.98","0","272.19","0","269.19","0","268.94","0","270.39","0","272.15","0","269.84","0","269.58","0","269.35","0","271.23","0","269.25","0","272.12","0","269.22","0","269.03","0","269.34","0","269.46","0","269.85","0"
"01/07/2011","20:30:00","268.26","0","267.55","0","266.71","0","267.8","0","265.74","0","265.53","0","265.21","0","266.31","0","268.35","0","268.9","0","265.78","0","266.65","0","267.36","0","269.9","0","269.56","0","266.16","0","265.99","0","268.48","0","271.07","0","266.96","0","266.93","0","266.53","0","269.42","0","265.89","0","268.78","0","266.8","0","267.15","0","266.95","0","266.89","0","267.68","0"
"01/07/2011","21:30:00","264.76","0","263.3","0","262.97","0","264.13","0","262.83","0","262.31","0","261.96","0","262.77","0","265.18","0","266.97","0","262.32","0","262.57","0","263.15","0","266.02","0","266.86","0","262.65","0","262.54","0","265.16","0","269.53","0","263.06","0","262.62","0","262.5","0","267.29","0","262.25","0","265.98","0","262.72","0","262.8","0","262.88","0","262.73","0","263.31","0"
"01/07/2011","22:30:00","264.46","0","263.53","0","263.09","0","264.03","0","261.18","0","262.54","0","262.49","0","262.93","0","265.16","0","265.38","0","262.62","0","262.54","0","262.85","0","263.2","0","264.74","0","262.72","0","262.88","0","264.68","0","267.53","0","263.29","0","262.5","0","262.88","0","265.17","0","262.45","0","263.68","0","262.25","0","262.44","0","262.86","0","262.93","0","263.12","0"
"01/07/2011","23:30:00","265.08","0","264.06","0","263.44","0","264.42","0","260.92","0","262.98","0","262.83","0","263.62","0","265.72","0","264.87","0","263.13","0","263.07","0","263.44","0","262.11","0","264.12","0","263.04","0","263.06","0","265.11","0","267.6","0","263.55","0","263.03","0","262.97","0","263.91","0","262.78","0","262.7","0","262.71","0","262.94","0","263.42","0","263.25","0","263.62","0"
"01/08/2011","00:30:00","266.53","0","266.12","0","265.35","0","266.22","0","261.08","0","264.82","0","264.74","0","265.35","0","266.89","0","264.28","0","264.74","0","265.05","0","264.75","0","261.37","0","263.92","0","264.45","0","264.77","0","266.1","0","266.5","0","265.17","0","264.89","0","265.06","0","263.09","0","264.06","0","262.04","0","264.37","0","264.5","0","264.84","0","264.89","0","265.34","0"
"01/08/2011","01:30:00","267.17","0","266.79","0","266.14","0","267.09","0","263.09","0","265.88","0","265.6","0","265.83","0","267.66","0","264.75","0","265.22","0","265.29","0","265.35","0","262.55","0","265.02","0","264.99","0","265.05","0","266.08","0","265.54","0","264.98","0","264.34","0","264.3","0","263.11","0","263.86","0","262.52","0","263.71","0","264.23","0","264.68","0","264.89","0","265.01","0"
"01/08/2011","02:30:00","265.04","0","263.99","0","263.32","0","264.47","0","262.19","0","262.76","0","262.58","0","263.53","0","265.4","0","264.75","0","262.71","0","262.75","0","263.32","0","262.29","0","264.77","0","263.05","0","262.78","0","264.35","0","264.85","0","263.6","0","263.15","0","263.06","0","262.86","0","262.86","0","262.28","0","262.49","0","262.94","0","263.57","0","263.37","0","263.68","0"
"01/08/2011","03:30:00","263.61","0","262.8","0","262.38","0","263.5","0","261.13","0","261.93","0","261.87","0","262.14","0","264.41","0","264.08","0","262.02","0","261.93","0","262.4","0","261.27","0","263.96","0","262.06","0","262.15","0","263.46","0","264.15","0","263.09","0","262.45","0","262.49","0","262.46","0","262.41","0","261.84","0","261.84","0","262.12","0","262.68","0","262.31","0","262.96","0"
"01/08/2011","04:30:00","265.07","0","264.27","0","263.61","0","264.55","0","260.91","0","263.35","0","263.27","0","263.77","0","265.68","0","263.65","0","263.29","0","263.18","0","263.64","0","261.06","0","263.64","0","263.21","0","263.25","0","264.37","0","263.93","0","263.9","0","263.59","0","263.51","0","262.05","0","263.24","0","261.62","0","262.94","0","263.28","0","263.69","0","263.66","0","264.25","0"
"01/08/2011","05:30:00","265.87","0","265.13","0","264.53","0","265.52","0","261.64","0","264.15","0","263.78","0","264.54","0","266.12","0","264.02","0","264.2","0","264.31","0","264.75","0","261.78","0","264.04","0","264.54","0","264.33","0","265.15","0","264.65","0","264.96","0","264.69","0","264.51","0","262.2","0","264.15","0","262.07","0","264.02","0","264.22","0","264.85","0","264.52","0","265.09","0"
"01/08/2011","06:30:00","265.45","0","265.05","0","264.17","0","264.99","0","261.47","0","263.81","0","263.43","0","263.96","0","265.87","0","264","0","263.57","0","263.54","0","264.17","0","261.73","0","264","0","263.84","0","263.61","0","264.97","0","264.54","0","264.72","0","264.41","0","264.1","0","262.26","0","264.14","0","262.14","0","263.41","0","263.83","0","264.71","0","264.42","0","264.83","0"
"01/08/2011","07:30:00","266.02","0","265.31","0","264.66","0","265.68","0","261.61","0","264.39","0","264.13","0","264.93","0","266.43","0","263.98","0","264.37","0","264.3","0","264.77","0","261.82","0","263.94","0","264.41","0","264.44","0","265.32","0","264.75","0","265.16","0","264.78","0","264.65","0","262.33","0","264.39","0","262.24","0","263.98","0","264.29","0","264.97","0","264.83","0","265.43","0"
"01/08/2011","08:30:00","266.66","0","265.62","0","264.57","0","265.97","0","261.69","0","264.18","0","264.14","0","265.05","0","266.5","0","264.15","0","264.1","0","264.43","0","265.09","0","262.08","0","264.2","0","264.58","0","264.54","0","265.56","0","265.12","0","265.36","0","265","0","264.77","0","262.43","0","264.21","0","262.48","0","263.97","0","264.43","0","265.03","0","264.87","0","265.79","0"
"01/08/2011","09:30:00","273.55","0","273.01","0","271.3","0","273.01","0","264.93","0","271.92","0","271.66","0","272.02","0","273.12","0","265.25","0","271.49","0","271.37","0","271.95","0","265.21","0","266.33","0","272.11","0","272.5","0","271.55","0","267.49","0","272.53","0","272.58","0","272.32","0","263.43","0","271.56","0","264.21","0","270.97","0","271.31","0","271.9","0","271.8","0","272.66","0"
"01/08/2011","10:30:00","276.64","0","277.37","0","275.63","0","276.73","0","270.48","0","275.94","0","275.95","0","275.89","0","276.46","0","269.23","0","275.77","0","275.31","0","276.02","0","271.19","0","270.76","0","275.92","0","276.19","0","275.5","0","271.75","0","276.46","0","276.42","0","276.13","0","266.78","0","275.57","0","268.86","0","275.12","0","275.39","0","275.7","0","275.92","0","276.16","0"
"01/08/2011","11:30:00","279.28","0","280.73","0","277.7","0","278.95","0","272.85","0","278.37","0","278.51","0","278.34","0","279.15","0","271.82","0","278.39","0","277.48","0","278.17","0","273.06","0","273.01","0","278.13","0","278.63","0","278.1","0","273.26","0","279.03","0","279.28","0","278.4","0","269.67","0","278.18","0","271.79","0","277.69","0","277.82","0","277.76","0","278.37","0","278.39","0"
"01/08/2011","12:30:00","278.45","0","279.99","0","278.31","0","278.92","0","273.38","0","278.63","0","278.74","0","278.77","0","279.28","0","272.8","0","278.68","0","277.77","0","278.57","0","273.21","0","273.28","0","278.5","0","278.81","0","277.96","0","273.72","0","278.94","0","278.86","0","278.7","0","271.5","0","278.61","0","272.9","0","277.87","0","278.21","0","278.19","0","278.71","0","278.89","0"
"01/08/2011","13:30:00","278.78","0","280.32","0","278.39","0","279.07","0","273.4","0","278.73","0","278.79","0","278.87","0","279.45","0","272.96","0","278.81","0","277.91","0","278.58","0","273.26","0","273.31","0","278.74","0","278.98","0","278.11","0","273.75","0","279.08","0","278.92","0","278.78","0","272.43","0","278.68","0","273.21","0","277.89","0","278.28","0","278.24","0","278.8","0","278.84","0"
"01/08/2011","14:30:00","278.96","0","279.58","0","279.02","0","279.36","0","273.39","0","279.11","0","279.15","0","279.37","0","279.61","0","273.04","0","279.18","0","278.44","0","279.11","0","273.23","0","273.35","0","279.16","0","279.39","0","278.16","0","274.29","0","279.46","0","279.14","0","279.29","0","272.89","0","279.09","0","273.19","0","278.45","0","278.88","0","278.79","0","279.26","0","279.48","0"
"01/08/2011","15:30:00","278.18","0","278.5","0","278.09","0","278.49","0","273.34","0","278.04","0","278.03","0","278.35","0","278.5","0","272.91","0","278.11","0","277.63","0","277.91","0","273.24","0","273.28","0","278.07","0","278.22","0","277.34","0","274.2","0","278.36","0","278.16","0","278.14","0","273.04","0","278.05","0","273.16","0","277.52","0","277.86","0","277.84","0","278.18","0","278.26","0"
"01/08/2011","16:30:00","276.58","0","276.91","0","276.01","0","277.03","0","273.33","0","275.89","0","275.75","0","276.2","0","276.46","0","272.91","0","275.9","0","275.94","0","276.26","0","273.27","0","273.24","0","275.95","0","275.89","0","275.88","0","273.71","0","276.57","0","276.43","0","276.09","0","273.06","0","275.95","0","273.25","0","275.81","0","275.81","0","275.94","0","276.28","0","276.48","0"
"01/08/2011","17:30:00","275.17","0","275.55","0","274.4","0","275.29","0","273.34","0","274.21","0","274.07","0","274.35","0","274.86","0","272.86","0","274.2","0","274.14","0","274.72","0","273.26","0","273.22","0","274.35","0","274.19","0","274.7","0","273.45","0","274.87","0","274.93","0","274.25","0","273.04","0","274.12","0","273.24","0","273.84","0","274.04","0","274.33","0","274.44","0","274.63","0"
"01/08/2011","18:30:00","275.86","0","276.33","0","274.86","0","276.37","0","273.17","0","274.68","0","274.52","0","274.9","0","275.81","0","272.59","0","274.82","0","274.58","0","275.84","0","273.21","0","273.18","0","274.57","0","274.55","0","275.55","0","273.65","0","275.73","0","276.42","0","274.6","0","272.68","0","274.34","0","274.32","1","274.21","0","274.39","0","274.62","0","274.82","0","275.62","0"
"01/08/2011","19:30:00","276.34","0","276.48","0","275.99","0","276.67","0","272.81","0","275.93","0","275.84","0","276.16","0","276.64","0","272.42","0","275.97","0","275.83","0","276.46","0","273.19","0","273.17","0","275.9","0","275.97","0","275.93","0","274.03","0","276.61","0","276.59","0","276.05","0","272.47","0","276.06","0","272.9","0","275.72","0","275.8","0","275.98","0","276.11","0","276.5","0"
"01/08/2011","20:30:00","275.21","0","275.39","0","274.71","0","275.6","0","272.24","0","274.63","0","274.52","0","274.82","0","275.52","0","272.29","0","274.63","0","274.66","0","275.18","0","273.28","0","273.2","0","274.6","0","274.63","0","275.02","0","273.83","0","275.27","0","275.35","0","274.65","0","272.34","0","274.67","0","272.44","0","274.59","0","274.54","0","274.67","0","274.79","0","275.19","0"
"01/08/2011","21:30:00","273.55","0","273.71","0","272.64","0","273.81","0","271.26","0","272.44","0","272.39","0","272.73","0","273.97","0","271.66","0","272.53","0","272.65","0","273.46","0","272.68","0","272.98","0","272.64","0","272.67","0","273.67","0","273.34","0","273.32","0","273.66","0","272.66","0","271.77","0","272.66","0","271.68","0","272.61","0","272.7","0","272.64","0","272.68","0","273.35","0"
"01/08/2011","22:30:00","272.02","0","271.95","0","270.38","0","271.84","0","269.8","0","269.79","0","269.57","0","270.29","0","272.14","0","270.9","0","269.76","0","270.29","0","271.42","0","270.54","0","271.72","0","270.05","0","269.98","0","272.09","0","273.03","0","271.25","0","271.24","0","270.13","0","271.02","0","270","0","270.65","0","270.2","0","270.48","0","270.4","0","270.4","0","271.38","0"
"01/08/2011","23:30:00","272.61","0","272.45","0","271.1","0","272.2","0","268.96","0","271.16","0","270.85","0","271.27","0","272.95","0","269.88","0","270.8","0","270.97","0","271.8","0","269.34","0","270.42","0","271.14","0","271.09","0","272.5","0","272.88","0","271.82","0","271.71","0","270.94","0","270.07","0","271.13","0","269.59","0","270.72","0","270.91","0","271.02","0","271.03","0","271.71","0"
"01/09/2011","00:30:00","273.18","0","273.15","0","271.96","0","272.9","0","269.76","0","272.19","0","271.93","0","272.17","0","273.56","0","270.12","0","271.9","0","271.98","0","272.64","0","270.02","0","270.55","0","272","0","272.09","0","273.15","0","273.06","0","272.64","0","272.82","0","271.91","0","269.97","0","272.21","0","269.92","0","271.78","0","271.74","0","271.93","0","271.92","0","272.72","0"
"01/09/2011","01:30:00","273.05","0","272.93","0","271.91","0","272.82","0","269.95","0","272","0","271.81","0","272","0","273.42","0","270.3","0","271.81","0","271.8","0","272.45","0","270","0","270.59","0","271.8","0","271.87","0","273.02","0","273.02","0","272.39","0","272.68","0","271.69","0","270.02","0","271.96","0","270.08","0","271.58","0","271.6","0","271.75","0","271.82","0","272.54","0"
"01/09/2011","02:30:00","271.92","0","271.67","0","270.93","0","271.86","0","269.86","0","270.9","0","270.83","0","270.91","0","272.41","0","270.34","0","270.95","0","270.87","0","271.41","0","269.65","0","270.49","0","270.86","0","270.88","0","272.11","0","272.68","0","271.45","0","271.69","0","270.76","0","270.01","0","270.97","0","270.11","0","270.71","0","270.69","0","270.75","0","270.87","0","271.5","0"
"01/09/2011","03:30:00","267.79","0","267.67","0","267.34","0","268.08","0","268.56","0","267.15","0","267.2","0","267.26","0","268.32","0","269.82","0","267.27","0","267.25","0","267.67","0","267.59","0","269.67","0","267.31","0","267.24","0","268.83","0","271.39","0","267.87","0","267.91","0","267.16","0","269.46","0","267.24","0","269.71","0","267.44","0","267.31","0","267.09","0","267.16","0","267.74","0"
"01/09/2011","04:30:00","266.41","0","266.33","0","265.99","0","266.62","0","266.47","0","265.81","0","265.8","0","265.95","0","266.86","0","268.09","0","265.88","0","265.85","0","266.25","0","265.4","0","268.05","0","265.87","0","265.87","0","267.37","0","269.94","0","266.33","0","266.33","0","265.77","0","267.96","0","265.88","0","268.05","0","265.95","0","265.84","0","265.72","0","265.76","0","266.35","0"
"01/09/2011","05:30:00","266.32","0","266.18","0","265.83","0","266.55","0","266.48","0","265.73","0","265.74","0","265.85","0","266.9","0","267.58","0","265.83","0","265.76","0","266.21","0","265.41","0","267.85","0","265.76","0","265.74","0","267.22","0","269.35","0","266.29","0","266.43","0","265.67","0","267.11","0","265.8","0","267.39","0","265.88","0","265.77","0","265.66","0","265.72","0","266.29","0"
"01/09/2011","06:30:00","266.33","0","266.18","0","265.8","0","266.57","0","266.45","0","265.71","0","265.72","0","265.85","0","266.97","0","267.53","0","265.82","0","265.77","0","266.23","0","265.35","0","267.73","0","265.78","0","265.77","0","267.18","0","269.1","0","266.31","0","266.44","0","265.69","0","266.66","0","265.81","0","267.16","0","265.87","0","265.77","0","265.7","0","265.75","0","266.3","0"
"01/09/2011","07:30:00","266.05","0","265.96","0","265.64","0","266.24","0","266.51","0","265.54","0","265.56","0","265.69","0","266.54","0","267.55","0","265.67","0","265.63","0","266.03","0","265.22","0","267.71","0","265.61","0","265.59","0","266.87","0","268.78","0","266.06","0","266.19","0","265.53","0","266.47","0","265.65","0","267.07","0","265.72","0","265.61","0","265.55","0","265.61","0","266.06","0"
"01/09/2011","08:30:00","265.8","0","265.69","0","265.33","0","265.92","0","266.44","0","265.24","0","265.26","0","265.41","0","266.39","0","267.52","0","265.41","0","265.36","0","265.8","0","265.05","0","267.49","0","265.36","0","265.31","0","266.68","0","268.66","0","265.79","0","265.97","0","265.28","0","266.33","0","265.37","0","267","0","265.47","0","265.33","0","265.26","0","265.32","0","265.83","0"
"01/09/2011","09:30:00","265.6","0","265.36","0","265.21","0","265.91","0","266.77","0","265.14","0","265.17","0","265.27","0","266.14","0","267.56","0","265.35","0","265.24","0","265.45","0","265.05","0","267.57","0","265.3","0","265.24","0","266.22","0","267.78","0","265.59","0","265.59","0","265.22","0","266.25","0","265.25","0","267","0","265.44","0","265.3","0","265.15","0","265.25","0","265.52","0"
"01/09/2011","10:30:00","265.97","0","265.72","0","265.43","0","266.56","0","267.7","0","265.5","0","265.5","0","265.6","0","266.84","0","267.88","0","265.86","0","265.54","0","265.86","0","265.37","0","268.31","0","265.84","0","265.72","0","266.83","0","268.46","0","266.27","0","266.28","0","265.72","0","266.47","0","265.56","0","267.39","0","265.86","0","265.71","0","265.47","0","265.68","0","265.87","0"
"01/09/2011","11:30:00","265.92","0","265.85","0","265.47","0","266.91","0","268.35","0","265.65","0","265.54","0","265.71","0","267.37","0","268.41","0","266.3","0","265.62","0","265.93","0","265.78","0","269.07","0","266.22","0","265.93","0","267.36","0","269.53","0","266.69","0","266.67","0","266.08","0","266.86","0","265.69","0","267.97","0","266.18","0","265.79","0","265.43","0","265.99","0","265.88","0"
"01/09/2011","12:30:00","267.03","0","266.91","0","266.18","0","268.61","0","269.19","0","266.52","0","266.91","0","266.5","0","269.27","0","269.13","0","267.3","0","266.36","0","266.97","0","266.97","0","270.12","0","267.2","0","266.88","0","268.9","0","270.98","0","268.41","0","268.45","0","267.14","0","267.59","0","266.32","0","268.82","0","267.39","0","266.87","0","266.44","0","266.97","0","266.78","0"
"01/09/2011","13:30:00","267.59","0","267.32","0","266.35","0","269.43","0","269.69","0","266.92","0","267.55","0","266.79","0","269.86","0","269.75","0","267.88","0","266.79","0","267.26","0","267.41","0","271.04","0","267.68","0","267.29","0","269.6","0","271.9","0","269.45","0","269.3","0","267.63","0","268.28","0","266.65","0","269.52","0","268","0","267.37","0","266.75","0","267.42","0","267.04","0"
"01/09/2011","14:30:00","267.31","0","267.34","0","266.18","0","269.12","0","270.15","0","267.02","0","267.57","0","266.56","0","269.26","0","270.25","0","268.44","0","266.91","0","266.95","0","267.22","0","271.66","0","268.06","0","267.31","0","269.81","0","272.92","0","269.83","0","269.74","0","268.02","0","268.92","0","266.6","0","270.2","0","268.6","0","267.32","0","266.83","0","268.24","0","267.15","0"
"01/09/2011","15:30:00","266.28","0","266.43","0","265.41","0","268.19","0","269.89","0","265.99","0","266.46","0","265.71","0","268.14","0","270.22","0","267.3","0","265.97","0","266.03","0","266.04","0","271.75","0","266.9","0","266.24","0","269.08","0","273.41","0","268.2","0","268.34","0","266.71","0","269.06","0","265.62","0","270.29","0","267.45","0","265.95","0","265.79","0","266.81","0","266.1","0"
"01/09/2011","16:30:00","264.05","0","263.92","0","263.61","0","264.8","0","268.57","0","263.56","0","263.4","0","263.67","0","264.82","0","269.59","0","264.43","0","263.76","0","263.84","0","264.84","0","271.13","0","264.16","0","263.8","0","266.48","0","272.26","0","264.83","0","264.91","0","263.88","0","268.57","0","263.54","0","269.5","0","264.15","0","263.82","0","263.53","0","263.96","0","263.8","0"
"01/09/2011","17:30:00","261.17","0","260.98","0","260.93","0","261.22","0","266.19","0","260.7","0","260.2","0","260.9","0","261.48","0","267.97","0","260.77","0","260.9","0","261","0","262.29","0","269.87","0","260.97","0","260.79","0","263.15","0","268.92","0","261.16","0","261.19","0","260.56","0","267.16","0","260.73","0","267.53","0","260.62","0","260.95","0","260.7","0","260.7","0","260.91","0"
"01/09/2011","18:30:00","260.82","0","260.41","0","260.22","0","260.97","0","264.57","0","259.85","0","259.28","0","260","0","261.73","0","266.56","0","259.95","0","260.06","0","260.5","0","261.14","0","268.76","0","260.13","0","260.03","0","262.53","0","267.29","0","260.43","0","260.68","0","259.85","0","265.78","0","259.99","0","266.02","0","259.78","0","259.97","0","259.93","0","259.91","0","260.39","0"
"01/09/2011","19:30:00","259.27","0","258.94","0","258.79","0","259.4","0","263.71","0","258.43","0","257.74","0","258.53","0","260.22","0","265.81","0","258.49","0","258.67","0","259.03","0","260.09","0","268.34","0","258.64","0","258.58","0","261.18","0","266.41","0","258.89","0","259.15","0","258.34","0","264.84","0","258.56","0","265.52","0","258.28","0","258.46","0","258.43","0","258.43","0","258.98","0"
"01/09/2011","20:30:00","257.79","0","257.44","0","257.32","0","257.89","0","263.05","0","256.96","0","256.14","0","257.08","0","258.6","0","265.2","0","257.03","0","257.17","0","257.51","0","258.99","0","268.01","0","257.12","0","257.1","0","259.77","0","265.4","0","257.35","0","257.63","0","256.85","0","264.05","0","257.02","0","265.01","0","256.73","0","256.95","0","256.97","0","256.99","0","257.45","0"
"01/09/2011","21:30:00","256.7","0","256.32","0","256.21","0","256.73","0","262.31","0","255.86","0","254.93","0","255.9","0","257.51","0","264.55","0","255.86","0","255.95","0","256.35","0","257.75","0","267.72","0","255.96","0","255.88","0","258.6","0","264.02","0","256.24","0","256.53","0","255.71","0","263.23","0","255.94","0","264.28","0","255.52","0","255.84","0","255.89","0","255.92","0","256.32","0"
"01/09/2011","22:30:00","255.65","0","255.28","0","255.17","0","255.63","0","261.66","0","254.81","0","253.8","0","254.82","0","256.34","0","264.01","0","254.77","0","254.91","0","255.3","0","256.71","0","267.58","0","254.87","0","254.74","0","257.54","0","263.16","0","255.13","0","255.37","0","254.59","0","262.51","0","254.87","0","263.77","0","254.39","0","254.68","0","254.8","0","254.81","0","255.26","0"
"01/09/2011","23:30:00","255.68","0","255.32","0","255.15","0","255.86","0","261.02","0","254.91","0","254.18","0","255.05","0","256.83","0","263.33","0","254.87","0","255.05","0","255.44","0","256.08","0","267.13","0","255.01","0","254.95","0","257.83","0","263.44","0","255.43","0","255.7","0","254.7","0","261.69","0","254.88","0","262.85","0","254.77","0","254.86","0","254.87","0","254.82","0","255.42","0"
"01/10/2011","00:30:00","256.82","0","256.49","0","256.3","0","257.05","0","261.4","0","256.03","0","255.56","0","256.17","0","258.12","0","263.28","0","256.18","0","256.23","0","256.63","0","256.67","0","266.77","0","256.36","0","256.23","0","259.11","0","264.69","0","256.9","0","257.13","0","256.16","0","261.12","0","256.17","0","262.81","0","256.33","0","256.1","0","256.08","0","256.1","0","256.54","0"
"01/10/2011","01:30:00","256.66","0","256.35","0","256.25","0","257.06","0","262.44","0","255.9","0","255.52","0","256.16","0","258.12","0","263.75","0","256.18","0","256.24","0","256.59","0","257.48","0","267.05","0","256.22","0","256.11","0","259.17","0","265.09","0","256.89","0","257.11","0","256.03","0","261.11","0","256.13","0","263.45","0","256.38","0","256.13","0","256.04","0","256.06","0","256.52","0"
"01/10/2011","02:30:00","256.11","0","255.65","0","255.52","0","256.27","0","262.08","0","255.25","0","254.59","0","255.37","0","257.29","0","263.7","0","255.31","0","255.43","0","255.89","0","257.16","0","267.3","0","255.41","0","255.3","0","258.32","0","264.14","0","255.95","0","256.2","0","255.15","0","261.07","0","255.3","0","263.33","0","255.27","0","255.32","0","255.27","0","255.25","0","255.84","0"
"01/10/2011","03:30:00","256.77","0","255.97","0","255.74","0","256.55","0","261.23","0","255.48","0","254.97","0","255.66","0","257.55","0","263.28","0","255.58","0","255.65","0","256.12","0","257.18","0","266.7","0","255.7","0","255.58","0","258.29","0","263.06","0","256.21","0","256.56","0","255.46","0","260.78","0","255.57","0","262.32","0","255.5","0","255.57","0","255.56","0","255.49","0","256.02","0"
"01/10/2011","04:30:00","256.71","0","256.09","0","255.89","0","256.66","0","260.89","0","255.54","0","254.92","0","255.69","0","257.36","0","263.21","0","255.69","0","255.72","0","256.19","0","257.63","0","266.35","0","255.78","0","255.67","0","258.07","0","262.29","0","256.18","0","256.51","0","255.54","0","260.62","0","255.68","0","261.93","0","255.34","0","255.58","0","255.66","0","255.63","0","256.16","0"
"01/10/2011","05:30:00","256.9","0","256.1","0","255.9","0","256.86","0","260.51","0","255.61","0","255.1","0","255.77","0","257.72","0","263.04","0","255.75","0","255.82","0","256.26","0","257.55","0","266.04","0","255.84","0","255.73","0","258.19","0","262.24","0","256.33","0","256.67","0","255.6","0","260.43","0","255.72","0","261.55","0","255.53","0","255.7","0","255.71","0","255.67","0","256.21","0"
"01/10/2011","06:30:00","256.48","0","255.93","0","255.72","0","256.56","0","260.43","0","255.42","0","254.76","0","255.54","0","257.7","0","262.96","0","255.45","0","255.57","0","256.06","0","257.46","0","265.83","0","255.64","0","255.52","0","258.21","0","262.69","0","256.16","0","256.49","0","255.42","0","260.25","0","255.52","0","261.25","0","255.17","0","255.42","0","255.47","0","255.44","0","255.95","0"
"01/10/2011","07:30:00","257.09","0","256.31","0","256.1","0","256.86","0","260.48","0","255.77","0","255.21","0","255.91","0","257.71","0","262.94","0","255.86","0","255.91","0","256.39","0","257.75","0","265.77","0","255.96","0","255.84","0","258.23","0","262.21","0","256.34","0","256.67","0","255.75","0","260.2","0","255.82","0","261.25","0","255.67","0","255.81","0","255.85","0","255.83","0","256.27","0"
"01/10/2011","08:30:00","254.71","0","254.55","0","254.19","0","254.86","0","259.56","0","253.78","0","252.9","0","253.92","0","254.91","0","262.76","0","253.69","0","253.68","0","254.48","0","256.72","0","265.35","0","253.96","0","253.84","0","256.19","0","260.87","0","254.25","0","254.43","0","253.91","0","259.94","0","253.59","0","260.36","0","252.94","0","253.5","0","253.96","0","254.09","0","254.41","0"
"01/10/2011","09:30:00","258.61","0","257.79","0","255.82","0","257.5","0","259.03","0","256.14","0","256.59","0","256.69","0","256.56","0","262.14","0","255.88","0","256.09","0","258.07","0","256.24","0","265.08","0","256.77","0","257.1","0","258.19","0","261.03","0","256.38","0","257.36","0","256.68","0","259.37","0","256.03","0","259.68","0","257.71","0","256.91","0","255.92","0","256.31","0","257.52","0"
"01/10/2011","10:30:00","261.7","0","262.82","0","258.6","0","261.72","0","261.22","0","260.38","0","261.88","0","261.07","0","260.61","0","262.81","0","259.77","0","260.33","0","263.7","0","258.17","0","266.35","0","260.58","0","261.16","0","262.49","0","264.68","0","261.05","0","261.83","0","260.62","0","259.93","0","260.13","0","261.32","0","263.92","0","261.56","0","259.24","0","260.01","0","262.44","0"
"01/10/2011","11:30:00","267.3","0","264.03","0","260.81","0","264.76","0","264.71","0","263.75","0","265.34","0","263.84","0","264.01","0","264.77","0","262.79","0","262.12","0","263.68","0","261.21","0","268.66","0","263.41","0","263.29","0","265.76","0","268.79","0","264.53","0","266.21","0","263.03","0","261.43","0","262.16","0","264.34","0","266.96","0","263.37","0","262.26","0","262.96","0","263.37","0"
"01/10/2011","12:30:00","269.05","0","266.08","0","262.41","0","266.3","0","267.85","0","265.37","0","267.21","0","265.23","0","266.24","0","266.82","0","264.7","0","264.06","0","265.31","0","263.52","0","270.71","0","265.31","0","264.93","0","268.25","0","272.41","0","266.16","0","268.27","0","264.49","0","263.3","0","264.01","0","267.5","0","268.63","0","265.67","0","264.14","0","265.08","0","264.91","0"
"01/10/2011","13:30:00","269.16","0","267.11","0","263.44","0","266.84","0","269.89","0","266.45","0","268.03","0","265.93","0","266.97","0","268.6","0","266.02","0","264.81","0","265.81","0","264.96","0","271.95","0","265.86","0","265.5","0","269.1","0","273.52","0","266.53","0","268.8","0","265.19","0","265.17","0","264.99","0","269.76","0","268.51","0","266.3","0","264.87","0","265.92","0","265.66","0"
"01/10/2011","14:30:00","264.91","0","264.15","0","262.36","0","264.32","0","269.2","0","263.49","0","264.09","0","263.46","0","264.16","0","269.22","0","263.89","0","263","0","263.35","0","264.61","0","271.89","0","263.95","0","263.68","0","266.45","0","272","0","264.65","0","265.49","0","263.44","0","266.25","0","263.37","0","270.15","0","265.04","0","263.83","0","263.19","0","264.13","0","263.63","0"
"01/10/2011","15:30:00","263.26","0","264.04","0","261.99","0","264.13","0","267.32","0","263.77","0","263.9","0","263.92","0","263.57","0","268.3","0","264.97","0","262.63","0","262.55","0","262.78","0","269.63","0","264.26","0","263.84","0","266.17","0","272.32","0","264.64","0","264.72","0","262.86","0","265.98","0","263.97","0","268.75","0","263.96","0","262.3","0","262.4","0","264.65","0","263.13","0"
"01/10/2011","16:30:00","261.75","0","263.03","0","260.68","0","262.63","0","265.32","0","261.28","0","261.21","0","261.28","0","261.83","0","267.44","0","262.67","0","260.71","0","261.03","0","261.68","0","268.35","0","261.25","0","261.45","0","264.42","0","270.33","0","262.22","0","262.47","0","261.08","0","265.45","0","261.22","0","267.41","0","261.94","0","261.29","0","260.55","0","261.96","0","261.39","0"
"01/10/2011","17:30:00","257.51","0","258.25","0","256.97","0","257.74","0","263","0","256.53","0","256.1","0","256.88","0","257.82","0","266.05","0","257.39","0","257.11","0","257.35","0","260.08","0","267.2","0","256.72","0","257.04","0","259.98","0","266.44","0","257.41","0","257.4","0","256.98","0","264.26","0","256.51","0","265.48","0","257.45","0","257.49","0","256.68","0","257.2","0","257.31","0"
"01/10/2011","18:30:00","253.63","0","253.06","0","253.06","0","253.51","0","260.1","0","252.13","0","251.12","0","252.83","0","253.37","0","264.15","0","252.55","0","252.66","0","253.17","0","257.25","0","265.35","0","252.66","0","252.47","0","255.3","0","262.04","0","252.79","0","252.7","0","252.02","0","262.24","0","251.91","0","262.49","0","252.01","0","252.25","0","252.59","0","252.51","0","253.2","0"
"01/10/2011","19:30:00","251.55","0","250.56","0","250.32","0","251.26","0","257.36","0","248.92","0","248.19","0","250.39","0","251.13","0","262.2","0","250.14","0","250.25","0","250.71","0","254.43","0","263.54","0","250.61","0","250.05","0","253.28","0","259.6","0","252","0","251.8","0","251.28","0","260.25","0","250.89","0","259.85","0","250.85","0","251.22","0","251.35","0","251.41","0","252.14","0"
"01/10/2011","20:30:00","252.05","0","251.3","0","251.38","0","251.68","0","255.73","0","250.62","0","249.68","0","251.37","0","251.6","0","260.69","0","251.17","0","251.09","0","251.69","0","252.86","0","262.26","0","252.31","0","251.6","0","253.42","0","258.2","0","252.84","0","252.57","0","252.44","0","258.67","0","251.93","0","258.04","0","251.33","0","251.43","0","252.42","0","252.5","0","252.63","0"
"01/10/2011","21:30:00","255.34","0","254.92","0","254.9","0","255.31","0","255.64","0","254.37","0","253.56","0","255.05","0","255.22","0","260.25","0","254.92","0","254.56","0","254.91","0","253.01","0","262","0","255.56","0","255.15","0","255.98","0","257.78","0","256.22","0","255.98","0","256.07","0","257.71","0","255.83","0","257.63","0","254.71","0","254.83","0","255.81","0","255.92","0","255.91","0"
"01/10/2011","22:30:00","257.62","0","257.43","0","257.26","0","257.67","0","256.32","0","256.97","0","256.51","0","257.37","0","257.52","0","260.73","0","257.38","0","256.81","0","257.16","0","254.02","0","262.65","0","257.52","0","257.37","0","257.79","0","258.45","0","257.85","0","257.76","0","257.68","0","257.53","0","257.55","0","258.12","0","256.51","0","256.64","0","257.54","0","257.7","0","257.68","0"
"01/10/2011","23:30:00","255.06","0","254.69","0","254.53","0","255.09","0","256.68","0","253.85","0","252.94","0","254.84","0","254.82","0","260.73","0","254.64","0","254.53","0","254.99","0","254.49","0","263.05","0","255.2","0","254.8","0","255.8","0","258.18","0","255.72","0","255.51","0","255.4","0","257.62","0","255.25","0","258.36","0","254.08","0","254.42","0","255.24","0","255.36","0","255.44","0"
"01/11/2011","00:30:00","254.45","0","254.71","0","254.42","0","254.6","0","255.86","0","254.09","0","253.1","0","254.03","0","254.79","0","260.01","0","253.86","0","254.1","0","254.43","0","253.9","0","262.49","0","254.31","0","254.06","0","255.12","0","256.76","0","254.27","0","254.21","0","253.96","0","257.22","0","253.93","0","257.43","0","252.87","0","253.47","0","253.98","0","254.02","0","254.27","0"
"01/11/2011","01:30:00","253.56","0","253.44","0","253.16","0","253.24","0","255.95","0","252.88","0","251.74","0","252.47","0","253.78","0","259.72","0","252.34","0","252.48","0","252.91","0","253.55","0","262.43","0","252.6","0","252.34","0","254.23","0","257.2","0","252.42","0","252.49","0","252.19","0","256.79","0","252.39","0","257.06","0","251.51","0","252.23","0","252.66","0","252.77","0","252.96","0"
"01/11/2011","02:30:00","253.67","0","254.06","0","253.84","0","253.98","0","255.57","0","253.33","0","252.62","0","253.22","0","254.25","0","259.35","0","253.6","0","253.47","0","253.72","0","252.86","0","262","0","253.49","0","253.62","0","254.27","0","255.74","0","253.23","0","253","0","252.74","0","256.25","0","252.67","0","256.21","0","251.5","0","252.09","0","252.58","0","252.6","0","252.92","0"
"01/11/2011","03:30:00","253.54","0","253.66","0","253.59","0","253.83","0","255.59","0","253.18","0","252.6","0","253.06","0","254.22","0","259.4","0","253.5","0","253.32","0","253.61","0","253.06","0","261.93","0","253.27","0","253.37","0","254.03","0","255.38","0","253.03","0","252.86","0","252.6","0","255.92","0","252.55","0","255.86","0","251.42","0","252.14","0","252.61","0","252.59","0","252.81","0"
"01/11/2011","04:30:00","253.12","0","253.36","0","253.14","0","253.62","0","255.45","0","252.91","0","252.21","0","252.77","0","253.92","0","259.4","0","253.25","0","253.16","0","253.35","0","252.9","0","261.94","0","252.95","0","253.27","0","253.7","0","255.05","0","252.56","0","252.44","0","252.1","0","255.62","0","252.03","0","255.61","0","251.18","0","251.83","0","252.29","0","252.32","0","252.42","0"
"01/11/2011","05:30:00","253.57","0","253.42","0","253.29","0","253.47","0","255.41","0","252.96","0","252.21","0","252.33","0","254.07","0","259.32","0","253.23","0","252.88","0","253.03","0","252.83","0","261.86","0","252.46","0","253.14","0","253.7","0","255.33","0","252.12","0","251.96","0","251.85","0","255.37","0","251.78","0","255.32","0","250.44","0","251.32","0","252.06","0","252.13","0","252.49","0"
"01/11/2011","06:30:00","253.06","0","253.01","0","252.89","0","253.17","0","255.13","0","252.55","0","251.58","0","252.03","0","253.45","0","259.09","0","252.48","0","252.32","0","252.61","0","252.22","0","261.72","0","252.43","0","252.63","0","253.39","0","255.12","0","252.21","0","251.95","0","251.78","0","255.01","0","251.64","0","254.9","0","250.3","0","250.97","0","251.51","0","251.64","0","252","0"
"01/11/2011","07:30:00","254.71","0","255.04","0","254.74","0","254.7","0","255.41","0","254.35","0","253.23","0","253.9","0","254.75","0","258.99","0","253.81","0","253.71","0","254.03","0","252.64","0","261.72","0","254.02","0","253.93","0","254.83","0","255.65","0","253.72","0","253.87","0","253.82","0","254.97","0","253.66","0","255.15","0","252.51","0","253.25","0","253.8","0","253.98","0","254.23","0"
"01/11/2011","08:30:00","257.66","0","257.67","0","257.2","0","257.81","0","256.1","0","257.03","0","256.95","0","257.26","0","257.64","0","259.74","0","257.11","0","256.85","0","257.39","0","253.96","0","262.54","0","257.34","0","257.28","0","257.43","0","256.97","0","257.38","0","257.44","0","257.4","0","255.28","0","257.02","0","255.62","0","256.32","0","256.31","0","257.08","0","257.31","0","257.37","0"
"01/11/2011","09:30:00","260.51","0","260.21","0","258.86","0","260.09","0","257.87","0","259.08","0","259.94","0","259.43","0","259.64","0","260.76","0","258.97","0","259.08","0","260.19","0","256.09","0","263.81","0","259.76","0","259.81","0","259.73","0","259.19","0","259.32","0","259.87","0","259.65","0","256.25","0","259.14","0","257.49","0","260.04","0","259.41","0","258.86","0","259.25","0","260.04","0"
"01/11/2011","10:30:00","263.93","0","263.72","0","261.49","0","263.76","0","261.29","0","262.71","0","264.07","0","263.09","0","263.46","0","262.83","0","262.41","0","262.06","0","263.49","0","259.2","0","265.9","0","262.92","0","262.91","0","263.45","0","263.22","0","262.94","0","263.39","0","262.85","0","258.04","0","262.4","0","260.7","0","264.11","0","262.95","0","261.9","0","262.53","0","263.23","0"
"01/11/2011","11:30:00","266.81","0","265.99","0","263.28","0","265.88","0","265.32","0","265.7","0","266.79","0","265.39","0","265.65","0","265.3","0","264.79","0","264.17","0","265.64","0","262.3","0","268.28","0","265.36","0","265.04","0","266.03","0","266.39","0","265.28","0","266.08","0","264.73","0","260.5","0","264.45","0","264.39","0","266.81","0","265.22","0","263.94","0","264.82","0","265.19","0"
"01/11/2011","12:30:00","267.28","0","267.34","0","264.08","0","266.12","0","268.49","0","266.38","0","267.45","0","265.96","0","266.29","0","267.72","0","265.62","0","265.05","0","266.21","0","264.19","0","269.98","0","266.22","0","265.67","0","267.3","0","268.69","0","266.06","0","266.88","0","265.45","0","263","0","265.33","0","267.68","0","267.7","0","266.28","0","264.91","0","265.83","0","266.02","0"
"01/11/2011","13:30:00","268.02","0","268.02","0","264.77","0","267.17","0","270.31","0","267.33","0","268.51","0","266.53","0","267.55","0","269.29","0","266.73","0","265.74","0","266.97","0","265.07","0","270.89","0","266.68","0","266.35","0","268.52","0","270.33","0","267.04","0","268.16","0","266.09","0","265.09","0","266.2","0","269.88","0","268.51","0","267.1","0","265.74","0","266.67","0","266.77","0"
"01/11/2011","14:30:00","268.95","0","268.03","0","265.22","0","268.02","0","270.85","0","267.32","0","269.18","0","266.61","0","268.68","0","270.07","0","267.32","0","266.23","0","267.01","0","265.11","0","271.44","0","266.94","0","266.71","0","269.37","0","271.4","0","267.88","0","269.38","0","266.56","0","266.61","0","266.28","0","270.67","0","268.9","0","267.18","0","266.41","0","267.1","0","267.05","0"
"01/11/2011","15:30:00","269.7","0","268.21","0","266.03","0","269.58","0","270.2","0","267.32","0","268.62","0","266.85","0","270.34","0","269.97","0","268.39","0","266.89","0","267.1","0","264.55","0","271.41","0","267.69","0","267.29","0","270.58","0","273.22","0","269.12","0","270.55","0","267.43","0","267.32","0","266.47","0","270.62","0","268.96","0","266.56","0","267.08","0","267.69","0","267.34","0"
"01/11/2011","16:30:00","266.43","0","266.39","0","265.49","0","267.75","0","268.56","0","265.7","0","265.62","0","265.76","0","266.82","0","269.15","0","267.99","0","265.85","0","265.22","0","263.5","0","270.53","0","266.3","0","266.14","0","268.83","0","273.85","0","267.38","0","268.25","0","266.46","0","267.24","0","265.18","0","269.54","0","266.63","0","265.18","0","265.47","0","266.62","0","265.76","0"
"01/11/2011","17:30:00","261.9","0","262.27","0","261.87","0","261.94","0","265.74","0","261.39","0","260.53","0","261.13","0","261.61","0","267.71","0","261.59","0","261.37","0","261.27","0","261.51","0","269.2","0","261.46","0","261.17","0","263.14","0","266.84","0","261.68","0","261.83","0","261.39","0","266.25","0","261.17","0","267.37","0","261.27","0","261.75","0","261.89","0","262.08","0","261.7","0"
"01/11/2011","18:30:00","255.18","0","254.44","0","254.09","0","254.8","0","262.06","0","253.08","0","252.52","0","254.15","0","255.15","0","265.46","0","253.5","0","254.14","0","254.62","0","258.37","0","266.59","0","253.9","0","253.56","0","256.69","0","262.72","0","253.96","0","254.43","0","253.24","0","264.28","0","252.92","0","264.08","0","253.55","0","254.38","0","254.05","0","253.95","0","254.6","0"
"01/11/2011","19:30:00","250.22","0","249.9","0","249.67","0","250.14","0","258.26","0","248.95","0","248.06","0","249.15","0","250.52","0","262.91","0","249.27","0","249.45","0","249.87","0","254.49","0","264.14","0","249.5","0","249.38","0","252.57","0","259.57","0","249.95","0","250.29","0","249.01","0","261.76","0","248.92","0","260.45","0","249.17","0","249.59","0","249.76","0","249.57","0","250.16","0"
"01/11/2011","20:30:00","249.71","0","249.11","0","248.36","0","249.84","0","255.73","0","247.25","0","246.93","0","248.57","0","250.24","0","260.78","0","247.99","0","248.15","0","248.55","0","251.94","0","262.3","0","247.79","0","247.73","0","251.63","0","257.7","0","248.97","0","249.47","0","247.63","0","259.42","0","247.23","0","257.61","0","248.26","0","249.45","0","248.99","0","249.25","0","249.77","0"
"01/11/2011","21:30:00","249.63","0","248.97","0","248.78","0","249.68","0","254.1","0","247.8","0","247.09","0","248.03","0","250","0","259.17","0","248.4","0","248.65","0","249.19","0","250.26","0","260.94","0","248.82","0","248.41","0","251.08","0","255.83","0","249.21","0","249.52","0","248.61","0","257.51","0","247.76","0","255.6","0","248.39","0","248.74","0","248.79","0","248.76","0","249.31","0"
"01/11/2011","22:30:00","250.61","0","250.15","0","249.45","0","250.55","0","253.2","0","248.34","0","247.79","0","249.11","0","250.56","0","258.2","0","248.62","0","249.32","0","249.84","0","249.64","0","260.08","0","249.38","0","248.98","0","251.54","0","255.22","0","249.98","0","250.21","0","249.21","0","256.01","0","248.62","0","254.3","0","249.06","0","249.68","0","249.52","0","249.38","0","250.23","0"
"01/11/2011","23:30:00","251.75","0","250.85","0","250.69","0","251.65","0","253.3","0","249.31","0","248.54","0","250.49","0","251.84","0","257.86","0","250.36","0","250.68","0","250.81","0","250.09","0","259.91","0","250.04","0","249.95","0","252.3","0","255.3","0","251.03","0","251.18","0","250.98","0","255.09","0","249.62","0","254.3","0","250.06","0","251.19","0","251.05","0","251.23","0","251.91","0"
"01/12/2011","00:30:00","254.49","0","253.68","0","253.28","0","254.03","0","253.07","0","252.7","0","252.15","0","253.79","0","254.44","0","257.65","0","253.35","0","253.63","0","253.53","0","250.2","0","259.65","0","253.37","0","253.37","0","254.47","0","255.54","0","253.93","0","254.2","0","253.89","0","254.4","0","252.93","0","253.99","0","252.64","0","253.15","0","253.54","0","253.57","0","253.92","0"
"01/12/2011","01:30:00","258.08","0","257.86","0","257.5","0","258.01","0","256.44","0","257.4","0","257.02","0","257.74","0","258.01","0","259.99","0","257.33","0","257.66","0","257.66","0","253.76","0","261.23","0","257.35","0","257.35","0","257.8","0","257.42","0","257.78","0","257.9","0","257.77","0","254.99","0","257.37","0","256.94","0","256.91","0","257.16","0","257.43","0","257.69","0","257.78","0"
"01/12/2011","02:30:00","258.33","0","258.19","0","257.74","0","258.33","0","258.65","0","257.7","0","257.28","0","258.02","0","258.31","0","261.58","0","257.54","0","257.9","0","257.89","0","255.51","0","262.14","0","257.51","0","257.43","0","258.11","0","257.83","0","258","0","258.08","0","257.86","0","256","0","257.7","0","258.62","0","257.37","0","257.58","0","257.68","0","257.9","0","258.04","0"
"01/12/2011","03:30:00","257.35","0","257.19","0","256.87","0","257.37","0","258.88","0","256.68","0","255.97","0","257.03","0","257.46","0","261.86","0","256.58","0","256.99","0","257.04","0","255.63","0","262.53","0","256.55","0","256.53","0","257.35","0","257.5","0","257.19","0","257.25","0","256.95","0","256.63","0","256.79","0","259.24","0","256.51","0","256.85","0","256.9","0","257.08","0","257.31","0"
"01/12/2011","04:30:00","256.28","0","255.83","0","255.58","0","256.08","0","257.42","0","254.76","0","254.08","0","255.21","0","256.18","0","260.85","0","254.93","0","255.68","0","255.8","0","254.7","0","261.99","0","255.31","0","255","0","256.22","0","257.17","0","255.87","0","255.7","0","255.62","0","256.6","0","255.6","0","258.28","0","255.16","0","255.44","0","255.63","0","255.88","0","256.27","0"
"01/12/2011","05:30:00","253.8","0","253.32","0","252.64","0","253.37","0","255.98","0","251.56","0","250.95","0","252.68","0","253.65","0","259.93","0","252.19","0","252.96","0","253.08","0","253.63","0","261.29","0","252.39","0","252.13","0","254.27","0","256.65","0","253.85","0","253.46","0","253.24","0","256.26","0","253.18","0","257.16","0","253.19","0","253.68","0","253.71","0","254.11","0","254.34","0"
"01/12/2011","06:30:00","251.11","0","250.26","0","249.62","0","250.78","0","254.68","0","248.65","0","248.36","0","249.83","0","251.24","0","258.95","0","249.13","0","249.26","0","250.01","0","252.28","0","260.7","0","249.25","0","249.11","0","252.05","0","256.3","0","250.2","0","250.39","0","249.15","0","255.58","0","248.8","0","255.76","0","249.09","0","249.84","0","249.62","0","249.69","0","250.54","0"
"01/12/2011","07:30:00","251.21","0","250.66","0","250.04","0","250.75","0","253.81","0","249.18","0","248.48","0","249.89","0","251.56","0","258.09","0","249.29","0","249.52","0","250.21","0","251.1","0","260.02","0","249.71","0","249.59","0","251.91","0","255.28","0","250.26","0","250.14","0","249.36","0","254.79","0","249.3","0","254.33","0","249.22","0","249.6","0","249.9","0","249.86","0","250.46","0"
"01/12/2011","08:30:00","253.16","0","252.56","0","251.52","0","252.5","0","253.63","0","251.34","0","251.11","0","251.47","0","253.06","0","257.55","0","251.22","0","251.21","0","252.49","0","250.73","0","259.55","0","251.66","0","251.77","0","253.4","0","255.67","0","252.2","0","252.29","0","251.65","0","254.22","0","251.2","0","253.74","0","251.54","0","251.41","0","251.67","0","251.64","0","252.9","0"
"01/12/2011","09:30:00","261.87","0","263.24","0","260.81","0","262.45","0","256.48","0","261.13","0","262.53","0","261.74","0","262.01","0","258.55","0","260.92","0","261.97","0","264.32","0","253.86","0","260.84","0","262.54","0","262.54","0","262.15","0","261.02","0","262.24","0","262.32","0","262.55","0","254.73","0","261.81","0","255.5","0","263.88","0","262.77","0","261.37","0","262.14","0","264.58","0"
"01/12/2011","10:30:00","269.33","0","272.28","0","267.06","0","272.4","0","261.58","0","270.61","0","272.52","0","270.65","0","270.19","0","261.37","0","269.85","0","268.24","0","269.54","0","259.67","0","264.73","0","270.38","0","270.4","0","270.47","0","268.03","0","271.52","0","271.36","0","270.12","0","257.29","0","270.12","0","260.23","0","271.44","0","269.65","0","268.24","0","270.03","0","270.25","0"
"01/12/2011","11:30:00","272.7","0","274.68","0","270.8","0","274.52","0","267.17","0","274.69","0","276.11","0","273.26","0","273.8","0","264.89","0","273.68","1","271.92","0","273.93","0","265.84","0","269.15","0","273.51","0","273.05","0","273.9","0","273.34","0","273.71","0","273.79","0","273.18","0","260.88","0","273.1","0","265.68","0","274.48","0","273.33","0","271.4","0","272.65","0","273.44","0"
"01/12/2011","12:30:00","274.56","0","277.08","0","272.75","0","276.2","0","271.46","0","276.29","0","277.71","0","275.25","0","275.18","0","268.26","0","275.78","0","273.65","0","275.16","0","270.23","0","271.88","0","276.19","0","275.52","0","275.96","0","276.04","0","276.37","0","275.56","0","275.16","0","264.53","0","275.08","0","270.22","0","276.83","0","275.84","0","273.65","0","275","0","275.58","0"
"01/12/2011","13:30:00","277.12","0","280.78","0","274.93","0","278.89","0","273.57","0","278.71","0","280.5","0","277.13","0","277.36","0","270.65","0","279.19","0","276.12","0","278.08","0","272.35","0","273.01","0","277.94","0","277.44","0","278.22","0","276.37","0","278.77","0","278.39","0","277.01","0","267.64","0","277.55","0","272.82","0","279.57","0","278.34","0","275.94","0","277.38","0","278.08","0"
"01/12/2011","14:30:00","276.83","0","278.65","0","276.13","0","277.88","0","273.96","0","277.25","0","278.2","0","277.01","0","277.22","0","271.89","0","277.37","0","276.76","0","278.25","0","273.26","0","273.16","0","277.48","0","277.47","0","277.25","0","275.72","0","277.6","0","277.41","0","276.81","0","270.03","0","276.82","0","273.27","0","277.99","0","277.86","0","276.35","0","276.81","0","278.42","0"
"01/12/2011","15:30:00","276.63","0","277.9","0","276.31","0","277.7","0","274.19","0","276.86","0","277.41","0","276.91","0","277.46","0","272.01","0","277.23","0","276.28","0","277.46","0","273.3","0","273.26","0","277.23","0","277.32","0","277.07","0","275.96","0","277.62","0","276.96","0","276.7","0","271.46","0","276.89","0","273.33","0","277.22","0","277.17","0","276.35","0","276.82","0","277.89","0"
"01/12/2011","16:30:00","275.36","0","275.95","0","275.02","0","275.93","0","273.63","0","275.18","0","275.36","0","275.53","0","275.52","0","271.89","0","275.55","0","274.85","0","275.27","0","273.26","0","273.24","0","275.43","0","275.47","0","275.27","0","274.18","0","275.68","0","275.42","0","275.2","0","271.99","0","275.31","0","273.07","0","274.98","0","275.44","0","274.97","0","275.32","0","275.66","0"
"01/12/2011","17:30:00","273.16","0","273.18","0","272.85","0","273.5","0","273.15","0","272.86","0","272.74","0","273.09","0","273.02","0","271.41","0","273.04","0","272.62","0","272.64","0","272.32","0","273","0","272.89","0","272.96","0","272.81","0","272.04","0","273.16","0","272.99","0","272.9","0","271.42","0","272.86","0","272.58","0","272.35","0","272.84","0","272.84","0","272.98","0","272.94","0"
"01/12/2011","18:30:00","272.62","0","272.59","0","272.16","0","272.92","0","271.41","0","272.19","0","272.07","0","272.34","0","272.5","0","270.51","0","272.32","0","271.94","0","272.25","0","270.12","0","271.42","0","272.2","0","272.3","0","272.37","0","271.73","0","272.68","0","272.65","0","272.27","0","270.43","0","272.25","0","270.98","0","271.6","0","272.06","0","272.22","0","272.41","0","272.62","0"
"01/12/2011","19:30:00","272.41","0","272.16","0","271.63","0","272.6","0","269.29","0","271.43","0","271.06","0","271.9","0","272.18","0","269.91","0","271.65","0","271.45","0","271.95","0","268.63","0","270.28","0","271.75","0","271.64","0","271.97","0","271.3","0","272.38","0","272.25","0","271.83","0","269.68","0","271.87","0","269.49","0","271.11","0","271.5","0","271.75","0","271.96","0","272.33","0"
"01/12/2011","20:30:00","272.87","0","272.85","0","272.61","0","273.12","0","269.67","0","272.74","0","272.63","0","272.87","0","272.9","0","270.1","0","272.89","0","272.36","0","272.76","0","269.45","0","270.16","0","272.83","0","272.95","0","272.77","0","272.21","0","273.14","0","273.13","0","272.89","0","269.26","0","272.99","0","269.5","0","272.07","0","272.36","0","272.8","0","273.01","0","273.04","0"
"01/12/2011","21:30:00","272.75","0","272.81","0","272.49","0","273.03","0","269.76","0","272.57","0","272.46","0","272.78","0","272.84","0","270.14","0","272.78","0","272.26","0","272.71","0","269.69","0","270.22","0","272.74","0","272.8","0","272.69","0","272.03","0","273.07","0","273.1","0","272.78","0","269.37","0","272.89","0","269.63","0","271.97","0","272.29","0","272.67","0","272.85","0","273.01","0"
"01/12/2011","22:30:00","272.83","0","272.85","0","272.52","0","273.12","0","269.45","0","272.59","0","272.47","0","272.84","0","272.93","0","270.03","0","272.84","0","272.25","0","272.79","0","269.53","0","270.13","0","272.77","0","272.78","0","272.82","0","272.33","0","273.16","0","273.16","0","272.84","0","269.33","0","272.9","0","269.58","0","271.93","0","272.19","0","272.69","0","272.92","0","273.09","0"
"01/12/2011","23:30:00","272.97","0","273.09","0","272.7","0","273.32","0","269.41","0","272.76","0","272.64","0","272.99","0","273.14","0","269.94","0","273.05","0","272.38","0","272.97","0","269.62","0","270.08","0","272.94","0","272.94","0","273.05","0","272.65","0","273.25","0","273.29","0","272.95","0","269.26","0","272.9","0","269.59","0","272.03","0","272.21","0","272.82","0","272.93","0","273.2","0"
"01/13/2011","00:30:00","271.87","0","271.84","0","271.37","0","272.17","0","268.74","0","271.43","0","271.23","0","271.48","0","271.96","0","269.82","0","271.55","0","270.9","0","271.6","0","268.83","0","269.84","0","271.37","0","271.26","0","271.76","0","271.41","0","271.92","0","271.81","0","271.48","0","269.15","0","271.61","0","269.24","0","270.67","0","271.05","0","271.53","0","271.64","0","271.89","0"
"01/13/2011","01:30:00","268.63","0","268.27","0","268.07","0","268.97","0","266.45","0","267.91","0","267.46","0","267.88","0","268.74","0","268.83","0","267.8","0","267.36","0","267.98","0","266.51","0","268.74","0","267.86","0","267.47","0","268.29","0","268.1","0","268.07","0","268.06","0","267.54","0","268.3","0","267.31","0","267.53","0","266.49","0","267.12","0","267.76","0","267.91","0","268.04","0"
"01/13/2011","02:30:00","271.21","0","271.43","0","271.05","0","271.45","0","265.92","0","270.97","0","270.71","0","270.83","0","271.2","0","267.67","0","270.74","0","270.4","0","270.84","0","266.35","0","267.8","0","270.96","0","271.02","0","271","0","270.32","0","271.26","0","271.05","0","271","0","267.08","0","270.7","0","266.2","0","269.51","0","269.92","0","270.61","0","270.83","0","270.89","0"
"01/13/2011","03:30:00","271.96","0","271.93","0","271.6","0","272.3","0","267.68","0","271.62","0","271.46","0","271.72","0","272.1","0","268.69","0","271.75","0","271.19","0","271.72","0","268.15","0","268.78","0","271.75","0","271.62","0","271.93","0","271.61","0","272.24","0","272.09","0","271.88","0","267.37","0","271.8","0","267.89","0","270.75","0","271.16","0","271.7","0","271.92","0","272.01","0"
"01/13/2011","04:30:00","271.9","0","271.86","0","271.58","0","272.19","0","267.87","0","271.51","0","271.34","0","271.79","0","271.98","0","268.94","0","271.82","0","271.26","0","271.78","0","268.21","0","268.93","0","271.82","0","271.73","0","271.95","0","271.7","0","272.36","0","272.26","0","272.03","0","267.48","0","271.89","0","268.18","0","270.83","0","271.12","0","271.89","0","272.03","0","272.15","0"
"01/13/2011","05:30:00","272.71","0","272.75","0","272.59","0","273.16","0","268.26","0","272.67","0","272.54","0","272.74","0","272.8","0","269.04","0","272.82","0","272.12","0","272.59","0","268.72","0","269.08","0","272.79","0","272.78","0","272.76","0","272.43","0","273.11","0","273.08","0","272.81","0","267.59","0","272.72","0","268.47","0","271.77","0","271.94","0","272.64","0","272.78","0","272.82","0"
"01/13/2011","06:30:00","273.73","0","273.82","0","273.5","0","274.02","0","269.57","0","273.6","0","273.56","0","273.71","0","273.79","0","269.61","0","273.76","0","273.26","0","273.62","0","270.37","0","269.8","0","273.73","0","273.83","0","273.77","0","273.45","0","274","0","274.02","0","273.7","0","268.2","0","273.67","0","269.58","0","272.8","0","272.86","0","273.52","0","273.73","0","273.8","0"
"01/13/2011","07:30:00","273.59","0","273.59","0","273.39","0","273.86","0","270.16","0","273.44","0","273.35","0","273.55","0","273.71","0","270.16","0","273.66","0","273.05","0","273.56","0","270.58","0","270.38","0","273.47","0","273.57","0","273.61","0","273.34","0","273.84","0","273.8","0","273.56","0","268.98","0","273.65","0","270.02","0","272.73","0","272.98","0","273.43","0","273.72","0","273.81","0"
"01/13/2011","08:30:00","272.54","0","272.53","0","272.04","0","272.87","0","268.99","0","272.03","0","271.85","0","272.3","0","272.64","0","269.95","0","272.19","0","271.85","0","272.33","0","269.13","0","270.03","0","272.19","0","272.15","0","272.47","0","272.16","0","272.64","0","272.53","0","272.2","0","269.09","0","272.18","0","269.52","0","271.37","0","271.87","0","272.22","0","272.38","0","272.65","0"
"01/13/2011","09:30:00","274.48","0","274.77","0","274.07","0","274.95","0","270.04","0","274.25","0","274.6","0","274.68","0","274.78","0","269.9","0","274.35","0","274.08","0","274.75","0","269.76","0","270.22","0","274.77","0","274.88","0","274.76","0","274.74","0","274.84","0","274.76","0","274.78","0","268.92","0","274.45","0","269.97","0","273.98","0","274.41","0","274.24","0","274.47","0","275.09","0"
"01/13/2011","10:30:00","277.41","0","278.22","0","276.72","0","278.17","0","273.93","0","277.58","0","278.27","0","277.98","0","277.91","0","271.24","0","277.51","0","277.17","0","278.5","0","272.77","0","272.34","0","277.88","0","278.21","0","278.1","0","278.34","0","277.97","0","277.92","0","277.7","0","270.23","0","277.42","0","272.81","0","277.57","0","277.86","0","276.83","0","277.4","0","279.06","0"
"01/13/2011","11:30:00","278.95","0","280.14","0","278.07","0","279.58","0","275.2","0","279.65","0","279.9","0","279.37","0","279.43","0","272.66","0","279.12","0","278.53","0","280.21","0","273.94","0","273.42","0","279.51","0","279.7","0","279.76","0","279.85","0","279.62","0","279.62","0","279.05","0","271.98","0","278.84","0","273.66","0","278.86","0","279.41","0","278.13","0","279.05","0","280.81","0"
"01/13/2011","12:30:00","280.01","0","281.86","0","279.12","0","280.5","0","275.9","0","280.74","0","281.05","0","280.27","0","280.7","0","273.53","0","280.07","0","279.33","0","281.4","0","274.17","0","273.62","0","280.31","0","280.63","0","281.05","0","280.99","0","280.73","0","280.67","0","280.21","0","273","0","279.84","0","274.43","0","279.84","0","280.35","0","279.02","0","280.21","0","281.59","0"
"01/13/2011","13:30:00","280.88","0","282.81","0","280.03","0","281.23","0","279.81","0","281.53","0","281.82","0","281.08","0","281.74","0","273.88","0","281.03","0","280","0","282.37","0","274.26","0","273.71","0","280.82","0","281.42","0","281.89","0","281.56","0","281.4","0","281.45","0","280.99","0","273.36","0","280.81","0","274.6","0","280.73","0","281.13","0","279.9","0","281.02","0","282.45","0"
"01/13/2011","14:30:00","280.9","0","282.71","0","280.58","0","281.53","0","281.18","0","281.69","0","282.26","0","281.23","0","282.3","0","274.1","0","281.18","0","280.33","0","282.71","0","277.07","0","273.93","0","281.26","0","281.56","0","281.98","0","281.49","0","281.57","0","281.43","0","281.21","0","273.49","0","280.91","0","274.46","0","280.71","0","281","0","280.17","0","281.09","0","282.68","0"
"01/13/2011","15:30:00","280.64","0","282.06","0","280.5","0","281.3","0","280.77","0","280.99","1","281.54","0","281.04","0","281.91","0","274.2","0","280.89","0","280.19","0","282.19","0","280.48","0","274.05","0","280.98","0","281.38","0","281.57","0","281","0","281.3","0","281.31","0","281.06","0","273.51","0","280.84","0","277.95","0","280.58","0","280.32","0","280.08","0","280.98","0","282.35","0"
"01/13/2011","16:30:00","278.55","0","279.23","0","278.55","0","279.06","0","278.21","0","278.66","0","278.68","0","278.79","0","279.09","0","273.61","0","278.73","0","278.09","0","278.7","0","278.04","0","273.65","0","278.7","0","278.86","0","278.95","0","278.67","0","278.92","0","278.81","0","278.83","0","273.44","0","278.67","0","277.5","0","278.03","0","278.25","0","278.32","0","278.73","0","278.91","0"
"01/13/2011","17:30:00","278.44","0","278.85","0","278.28","0","278.81","0","277.74","0","278.31","0","278.34","0","278.43","0","278.83","0","273.39","0","278.44","0","278.02","0","278.14","0","277.47","0","273.53","0","278.31","0","278.47","0","278.61","0","278.24","0","278.59","0","278.52","0","278.43","0","273.4","0","278.29","0","277.69","0","278.07","0","278.19","0","278.09","0","278.45","0","278.45","0"
"01/13/2011","18:30:00","277.58","0","277.72","0","277.19","0","277.87","0","276.74","0","277.07","0","277.06","0","277.44","0","277.8","0","273.31","0","277.16","0","277.26","0","277.64","0","276.3","0","273.52","0","277.16","0","277.26","0","277.73","0","277.59","0","277.83","0","277.82","0","277.22","0","273.36","0","277.11","0","276.6","0","276.87","0","277.08","0","277.07","0","277.39","0","277.72","0"
"01/13/2011","19:30:00","276.09","0","276.2","0","275.67","0","276.32","0","275.36","0","275.55","0","275.52","0","275.83","0","276.36","0","273.3","0","275.71","0","275.76","0","276.23","0","275.09","0","273.37","0","275.66","0","275.66","0","276.22","0","276.13","0","276.29","0","276.2","0","275.67","0","273.35","0","275.77","0","275.51","0","275.64","0","275.67","0","275.56","0","275.81","0","276.2","0"
"01/13/2011","20:30:00","275.65","0","275.89","0","274.82","0","275.67","0","274.69","0","274.72","0","274.56","0","275.05","0","275.78","0","273.16","0","274.83","0","274.99","0","275.83","0","274.44","0","273.12","0","274.92","0","274.95","0","275.7","0","275.53","0","275.59","0","275.59","0","274.92","0","273.31","0","274.88","0","274.74","0","274.88","0","274.95","0","274.91","0","275.03","0","275.73","0"
"01/13/2011","21:30:00","275.43","0","275.96","0","274.44","0","275.75","0","274.07","0","274.24","0","274.16","0","274.52","0","275.49","0","273.17","0","274.37","0","274.35","0","276.19","0","273.92","0","272.99","0","274.38","0","274.22","0","275.53","0","275.07","0","275.42","0","275.59","0","274.25","0","273.32","0","274.13","0","273.87","0","274.03","0","274.14","0","274.23","0","274.48","0","275.65","0"
"01/13/2011","22:30:00","275.24","0","275.55","0","274.42","0","275.53","0","274.14","0","274.25","0","274.13","0","274.55","0","275.3","0","272.97","0","274.38","0","274.46","0","275.68","0","273.92","0","272.77","0","274.38","0","274.34","0","275.34","0","275.12","0","275.39","0","275.39","0","274.5","0","273.29","0","274.41","0","274.21","0","274.31","0","274.34","0","274.46","0","274.62","0","275.45","0"
"01/13/2011","23:30:00","276","0","276.35","0","275.26","0","276.37","0","274.91","0","275.18","0","275.07","0","275.55","0","276.05","0","272.78","0","275.26","0","275.22","0","276.33","0","274.6","0","272.74","0","275.3","0","275.12","0","276.11","0","275.84","0","276.26","0","276.2","0","275.5","0","273.18","0","275.38","0","274.92","0","275.12","0","275.12","0","275.33","0","275.47","0","276.09","0"
"01/14/2011","00:30:00","277.29","0","277.74","0","276.83","0","277.68","0","276.15","0","276.78","0","276.71","0","277","0","277.48","0","272.84","0","276.92","0","276.7","0","277.26","0","276.52","0","273.07","0","277","0","277.01","0","277.42","0","276.98","0","277.51","0","277.47","0","277.08","0","273.04","0","276.99","0","275.84","0","276.28","0","276.24","0","276.88","0","277.07","0","277.39","0"
"01/14/2011","01:30:00","276.65","0","276.92","0","276.55","0","276.98","0","276.06","0","276.54","0","276.49","0","276.73","0","276.96","0","272.8","0","276.78","0","276.33","0","276.78","0","276.31","0","272.99","0","276.64","0","276.61","0","276.86","0","276.61","0","276.97","0","276.96","0","276.61","0","272.97","0","276.6","0","275.61","0","275.94","0","275.86","0","276.5","0","276.66","0","276.93","0"
"01/14/2011","02:30:00","276.36","0","276.46","0","275.66","0","276.38","0","275.12","0","275.63","0","275.48","0","275.72","0","276.53","0","272.36","0","275.74","0","275.48","0","276.2","0","275.33","0","272.5","0","275.69","0","275.69","0","276.25","0","275.83","0","276.19","0","276.19","0","275.64","0","272.69","0","275.73","0","274.75","0","275.16","0","275.19","0","275.66","0","275.73","0","276.22","0"
"01/14/2011","03:30:00","275.1","0","275.06","0","274.29","0","275.04","0","273.84","0","274.2","0","274.07","0","274.27","0","275.46","0","271.77","0","274.23","0","274.2","0","274.74","0","274.12","0","271.95","0","274.28","0","274.25","0","275","0","274.58","0","274.74","0","274.89","0","274.19","0","272.5","0","274.25","0","273.44","0","273.87","0","273.94","0","274.25","0","274.26","0","274.63","0"
"01/14/2011","04:30:00","274.31","0","274.51","0","273.92","0","274.47","0","273.48","0","273.81","0","273.77","0","274.03","0","274.61","0","271.33","0","273.99","0","273.9","0","274.44","0","273.71","0","271.48","0","274.07","0","274.02","0","274.48","0","274.28","0","274.48","0","274.52","0","274.07","0","272.1","0","274.02","0","273.26","0","273.54","0","273.56","0","273.95","0","274.03","0","274.4","0"
"01/14/2011","05:30:00","274.52","0","274.64","0","274.31","0","274.71","0","273.93","0","274.27","0","274.27","0","274.46","0","274.75","0","271.84","0","274.48","0","274.24","0","274.58","0","274.22","0","271.94","0","274.42","0","274.39","0","274.65","0","274.45","0","274.69","0","274.74","0","274.38","0","272.29","0","274.44","0","273.72","0","273.99","0","273.88","0","274.3","0","274.46","0","274.66","0"
"01/14/2011","06:30:00","273.23","0","273.42","0","272.75","0","273.43","0","272.23","0","272.58","0","272.6","0","272.77","0","273.54","0","270.74","0","272.76","0","272.71","0","273.31","0","272.5","0","270.74","0","272.9","0","272.63","0","273.33","0","273.14","0","273.19","0","273.24","0","272.74","0","271.84","0","272.72","0","272.08","0","272.26","0","272.21","0","272.63","0","272.73","0","273.21","0"
"01/14/2011","07:30:00","272.06","0","272.11","0","271.64","0","272.28","0","271.03","0","271.43","0","271.36","0","271.64","0","272.22","0","268.98","0","271.65","0","271.61","0","272.11","0","271.3","0","269.07","0","271.83","0","271.68","0","271.97","0","271.72","0","272.26","0","271.83","0","271.78","0","270.68","0","271.56","0","270.77","0","270.94","0","271.04","0","271.59","0","271.63","0","272","0"
"01/14/2011","08:30:00","272.82","0","272.98","0","272.4","0","272.98","0","271.84","0","272.29","0","272.31","0","272.66","0","272.96","0","269.21","0","272.57","0","272.44","0","272.93","0","272.21","0","269.53","0","272.66","0","272.63","0","272.76","0","272.56","0","272.83","0","272.56","0","272.56","0","270.25","0","272.36","0","271.64","0","271.85","0","271.81","0","272.42","0","272.59","0","272.9","0"
"01/14/2011","09:30:00","276.03","0","276.99","0","275.13","0","276.58","0","275.32","0","275.05","0","276.18","0","275.96","0","276.11","0","270.34","0","275.05","0","275.7","0","277.28","0","275.5","0","271.9","0","276.03","0","276.67","0","276.43","0","276.79","0","275.86","0","275.84","0","276.15","0","270.83","0","275.42","0","276.08","0","276.43","0","276.5","0","275.17","0","275.53","0","277.19","0"
"01/14/2011","10:30:00","278.99","0","280.06","0","278.07","0","279.44","0","279.02","0","278.71","0","279.59","0","279.32","0","279.11","0","273.16","0","278.47","0","278.43","0","280.08","0","278.93","0","273.32","0","279.07","0","279.51","0","279.52","0","279.88","0","278.99","0","279.04","0","279.07","0","272.87","0","278.55","0","278.65","0","279.06","0","279.23","0","277.97","0","278.61","0","280.18","0"
"01/14/2011","11:30:00","280.9","0","282.37","0","279.7","0","281.01","0","281.01","0","281.09","0","281.48","0","280.87","0","281.16","0","274.41","0","280.48","0","279.87","0","281.72","0","280.49","0","274.44","0","280.95","0","280.9","0","281.61","0","281.74","0","280.95","0","281.19","0","280.54","0","273.7","0","280.22","0","280.06","0","280.94","0","280.91","0","279.64","0","280.42","0","282.06","0"
"01/14/2011","12:30:00","281.22","0","283.18","0","280.72","0","281.73","0","281.88","0","281.97","0","282.18","0","281.57","0","281.85","0","274.98","0","281.21","0","280.84","0","283.1","0","281.24","0","276.93","0","281.86","0","281.87","0","282.21","0","282.22","0","281.9","0","281.62","0","281.63","0","273.8","0","281.08","0","281.23","0","281.84","0","281.67","0","280.53","0","281.4","0","283.14","0"
"01/14/2011","13:30:00","281.83","0","283.53","0","281.08","0","282.1","0","282.12","0","282.36","0","282.71","0","281.69","0","282.39","0","274.52","0","281.75","0","281.09","0","283.34","0","281.23","0","280.41","0","281.78","0","282.02","0","282.56","0","282.22","0","281.97","0","282.1","0","281.56","0","274.15","0","281.46","0","281.36","0","282.1","0","281.75","0","280.76","0","281.72","0","283.27","0"
"01/14/2011","14:30:00","282.32","0","283.78","0","281.18","0","282.26","0","282.24","0","282.52","0","283.23","0","281.82","0","283.5","0","278.59","0","281.83","0","281.24","0","283.54","0","281.18","0","280.45","0","281.83","0","281.99","0","282.93","0","282.3","0","282.25","0","282.14","0","281.72","0","274.13","0","281.58","0","281.51","0","282.62","0","281.92","0","281","0","281.82","0","283.45","0"
"01/14/2011","15:30:00","281.61","0","282.68","0","280.45","0","281.46","0","281.03","0","281.26","0","281.59","0","280.99","0","282.94","0","279.21","0","281.12","0","280.33","0","281.93","0","280.59","0","279.96","0","280.83","0","280.93","0","282.08","0","281.09","0","281.06","0","281.63","0","280.7","0","274.49","0","280.77","0","280.63","0","281.61","0","280.3","0","280.14","0","280.88","0","282.1","0"
"01/14/2011","16:30:00","280.2","0","280.15","0","278.33","0","279.41","0","278.34","0","278.67","0","279.04","0","278.79","0","280.87","0","277.81","0","279.11","0","278.29","0","278.37","0","278.23","0","277.54","0","278.39","0","278.68","0","279.9","0","278.86","0","278.92","0","279.74","0","278.48","0","273.88","0","278.29","0","278.11","0","278.96","0","277.85","0","278.1","0","278.59","0","278.69","0"
"01/14/2011","17:30:00","276.2","0","276.39","0","275.43","0","276.33","0","274.75","0","275.27","0","275.38","0","275.57","0","276.69","0","274.16","0","275.76","0","275.41","0","275.6","0","275.05","0","274.46","0","275.5","0","275.47","0","276.01","0","275.23","0","275.96","0","275.72","0","275.52","0","273.29","0","275.17","0","274.99","0","275.32","0","275.11","0","275.3","0","275.46","0","275.53","0"
"01/14/2011","18:30:00","274.58","0","274.65","0","274.44","0","274.97","0","273.86","0","274.31","0","274.21","0","274.55","0","274.65","0","273","0","274.61","0","274.42","0","274.56","0","274.16","0","273.62","0","274.61","0","274.5","0","274.65","0","274.5","0","274.93","0","274.81","0","274.61","0","272","0","274.45","0","273.98","0","273.87","0","273.9","0","274.42","0","274.51","0","274.61","0"
"01/14/2011","19:30:00","274.27","0","274.31","0","274.13","0","274.52","0","273.47","0","273.97","0","273.9","0","274.23","0","274.34","0","272.6","0","274.37","0","273.96","0","274.26","0","273.76","0","273.23","0","274.18","0","274.13","0","274.3","0","274.11","0","274.55","0","274.43","0","274.25","0","271.37","0","274.19","0","273.7","0","273.67","0","273.51","0","274.17","0","274.29","0","274.34","0"
"01/14/2011","20:30:00","273.75","0","273.59","0","272.94","0","273.74","0","272.37","0","272.48","0","272.42","0","272.96","0","273.56","0","271.03","0","272.71","0","273","0","273.82","0","272.61","0","272.13","0","272.86","0","272.66","0","273.31","0","273.02","0","273.38","0","273.09","0","272.84","0","270.47","0","272.46","0","272.2","0","272.25","0","272.55","0","272.73","0","272.86","0","273.51","0"
"01/14/2011","21:30:00","274.71","0","274.72","0","274.29","0","275","0","273.82","0","274.06","0","273.97","0","274.38","0","274.77","0","272.67","0","274.35","0","274.18","0","274.78","0","273.86","0","273.26","0","274.33","0","274.28","0","274.55","0","274.25","0","274.92","0","274.46","0","274.55","0","270.94","0","274.41","0","273.98","0","273.92","0","273.96","0","274.43","0","274.55","0","274.75","0"
"01/14/2011","22:30:00","275.03","0","275.07","0","274.6","0","275.27","0","274.19","0","274.35","0","274.38","0","274.67","0","275","0","273.13","0","274.56","0","274.37","0","275.07","0","274.25","0","273.62","0","274.64","0","274.49","0","274.91","0","274.69","0","275.09","0","274.87","0","274.7","0","271.37","0","274.48","0","274.23","0","274.09","0","274.04","0","274.6","0","274.74","0","275.06","0"
"01/14/2011","23:30:00","275.54","0","275.65","0","275.48","0","275.74","0","275.22","0","275.45","0","275.4","0","275.62","0","275.65","0","274.23","0","275.55","0","275.29","0","275.7","0","275.33","0","274.64","0","275.54","0","275.57","0","275.67","0","275.6","0","275.75","0","275.76","0","275.59","0","272.16","0","275.57","0","275.25","0","275.19","0","275.07","0","275.42","0","275.63","0","275.77","0"
"01/15/2011","00:30:00","274.82","0","274.8","0","274.69","0","275","0","274.47","0","274.63","0","274.56","0","274.88","0","274.92","0","273.36","0","274.87","0","274.64","0","274.87","0","274.45","0","273.8","0","274.76","0","274.72","0","274.88","0","274.83","0","275.01","0","274.99","0","274.87","0","271.19","0","274.82","0","274.62","0","274.48","0","274.44","0","274.71","0","274.9","0","274.92","0"
"01/15/2011","01:30:00","274","0","273.75","0","273.3","0","274.18","0","272.78","0","273.03","0","272.91","0","273.29","0","273.83","0","271.92","0","273.24","0","273.16","0","273.96","0","272.87","0","272.28","0","273.33","0","273.09","0","273.66","0","273.51","0","273.89","0","273.56","0","273.34","0","270.24","0","273.2","0","272.9","0","272.86","0","272.95","0","273.44","0","273.5","0","273.92","0"
"01/15/2011","02:30:00","274.65","0","274.68","0","274.45","0","274.87","0","274.06","0","274.41","0","274.29","0","274.63","0","274.75","0","273.19","0","274.61","0","274.27","0","274.7","0","274.2","0","273.51","0","274.66","0","274.6","0","274.72","0","274.63","0","274.97","0","274.81","0","274.73","0","270.53","0","274.66","0","274.32","0","274.11","0","274.17","0","274.55","0","274.72","0","274.78","0"
"01/15/2011","03:30:00","274.55","0","274.53","0","274.42","0","274.7","0","274.1","0","274.32","0","274.2","0","274.54","0","274.63","0","273.24","0","274.48","0","274.29","0","274.6","0","274.14","0","273.53","0","274.46","0","274.45","0","274.6","0","274.53","0","274.76","0","274.69","0","274.56","0","270.82","0","274.57","0","274.34","0","274.25","0","274.15","0","274.47","0","274.6","0","274.69","0"
"01/15/2011","04:30:00","273.74","0","273.77","0","273.6","0","273.94","0","273.26","0","273.47","0","273.37","0","273.73","0","273.9","0","272.39","0","273.77","0","273.41","0","273.8","0","273.31","0","272.65","0","273.67","0","273.59","0","273.79","0","273.7","0","273.91","0","273.79","0","273.62","0","270.22","0","273.6","0","273.28","0","273.18","0","273.09","0","273.58","0","273.72","0","273.81","0"
"01/15/2011","05:30:00","273.52","0","273.56","0","273.28","0","273.79","0","272.83","0","273.21","0","273.12","0","273.45","0","273.63","0","271.99","0","273.52","0","273.17","0","273.59","0","273.07","0","272.45","0","273.41","0","273.37","0","273.52","0","273.35","0","273.7","0","273.54","0","273.42","0","269.87","0","273.36","0","272.82","0","272.79","0","272.72","0","273.31","0","273.43","0","273.6","0"
"01/15/2011","06:30:00","273.66","0","273.69","0","273.46","0","273.93","0","273.08","0","273.36","0","273.32","0","273.71","0","273.72","0","272.28","0","273.68","0","273.4","0","273.72","0","273.35","0","272.75","0","273.68","0","273.66","0","273.7","0","273.58","0","273.93","0","273.79","0","273.64","0","270.23","0","273.58","0","273.14","0","273.14","0","272.97","0","273.5","0","273.64","0","273.75","0"
"01/15/2011","07:30:00","273.47","0","273.51","0","273.23","0","273.69","0","272.82","0","273.12","0","272.99","0","273.42","0","273.6","0","271.97","0","273.45","0","273.13","0","273.52","0","272.99","0","272.34","0","273.31","0","273.32","0","273.5","0","273.38","0","273.72","0","273.52","0","273.44","0","269.84","0","273.42","0","273.04","0","272.89","0","272.75","0","273.31","0","273.51","0","273.68","0"
"01/15/2011","08:30:00","273.73","0","273.62","0","272.96","0","273.79","0","272.6","0","272.85","0","272.79","0","273.13","0","273.69","0","271.48","0","273.12","0","272.94","0","273.63","0","272.62","0","271.9","0","273.14","0","273.05","0","273.52","0","273.42","0","273.69","0","273.37","0","273.43","0","269.22","0","273.14","0","272.96","0","272.82","0","272.72","0","273.22","0","273.41","0","273.77","0"
"01/15/2011","09:30:00","277.05","0","277.8","0","276.54","0","277.47","0","276.79","0","276.62","0","277.32","0","277.21","0","277.33","0","275.74","0","276.61","0","276.86","0","277.7","0","276.91","0","276.25","0","277.33","0","277.46","0","277.52","0","277.83","0","277.09","0","277.14","0","277.34","0","272.94","0","276.77","0","277.24","0","277.3","0","277.16","0","276.62","0","276.91","0","278.1","0"
"01/15/2011","10:30:00","277.46","0","277.9","0","277.42","0","277.77","0","277.52","0","277.53","0","277.6","0","277.62","0","277.76","0","276.51","0","277.43","0","277.23","0","277.86","0","277.58","0","276.81","0","277.6","0","277.6","0","277.68","0","277.59","0","277.61","0","277.48","0","277.56","0","274.31","0","277.47","0","277.46","0","277.44","0","277.38","0","277.24","0","277.53","0","277.92","0"
"01/15/2011","11:30:00","278.15","0","278.61","0","278.1","0","278.44","0","278.2","0","278.25","0","278.28","0","278.29","0","278.47","0","277.16","0","278.09","0","277.84","0","278.53","0","278.22","0","277.44","0","278.32","0","278.38","0","278.39","0","278.26","0","278.39","0","278.22","0","278.31","0","275.25","0","278.21","0","278.11","0","278.08","0","278.03","0","277.96","0","278.29","0","278.55","0"
"01/15/2011","12:30:00","278.22","0","278.65","0","278.13","0","278.48","0","278.19","0","278.25","0","278.28","0","278.36","0","278.53","0","277.2","0","278.22","0","277.88","0","278.53","0","278.25","0","277.34","0","278.29","0","278.35","0","278.41","0","278.22","0","278.35","0","278.23","0","278.25","0","276.06","0","278.25","0","278.03","0","278.02","0","277.99","0","277.99","0","278.31","0","278.55","0"
"01/15/2011","13:30:00","278.43","0","278.89","0","278.14","0","278.59","0","278.32","0","278.34","0","278.38","0","278.4","0","278.76","0","277.47","0","278.35","0","277.85","0","278.54","0","278.26","0","277.27","0","278.33","0","278.49","0","278.56","0","278.29","0","278.43","0","278.31","0","278.26","0","276.26","0","278.27","0","277.96","0","278.07","0","277.94","0","277.97","0","278.29","0","278.51","0"
"01/15/2011","14:30:00","279.18","0","279.92","0","278.98","0","279.44","0","279.22","0","279.25","0","279.29","0","279.35","0","279.68","0","278.31","0","279.21","0","278.69","0","279.74","0","279.19","0","278.17","0","279.27","0","279.44","0","279.51","0","279.22","0","279.38","0","279.21","0","279.19","0","276.98","0","279.14","0","278.92","0","279.12","0","279.04","0","278.84","0","279.17","0","279.57","0"
"01/15/2011","15:30:00","281.23","0","281.92","0","280.3","0","280.97","0","280.87","0","280.9","0","280.98","0","280.75","0","281.97","0","280.07","0","280.66","0","280","0","281.3","0","280.5","0","279.38","0","280.37","0","280.78","0","281.37","0","280.68","0","280.63","0","280.93","0","280.3","0","278.19","0","280.33","0","279.94","0","280.52","0","280.07","0","279.92","0","280.42","0","281","0"
"01/15/2011","16:30:00","279.52","0","279.8","0","278.67","0","279.3","0","278.68","0","278.89","0","279.05","0","278.96","0","279.98","0","278.25","0","279.02","0","278.56","0","279.02","0","278.71","0","277.72","0","278.67","0","278.89","0","279.44","0","278.83","0","278.88","0","279.14","0","278.64","0","277.35","0","278.65","0","278.2","0","278.73","0","278.27","0","278.43","0","278.81","0","278.86","0"
"01/15/2011","17:30:00","276.11","0","276.38","0","275.73","0","276.3","0","275.29","0","275.56","0","275.53","0","275.72","0","276.35","0","274.93","0","275.81","0","275.76","0","275.88","0","275.59","0","275.06","0","275.76","0","275.68","0","276.12","0","275.8","0","275.92","0","275.96","0","275.59","0","274.77","0","275.54","0","275.24","0","275.39","0","275.41","0","275.43","0","275.66","0","275.72","0"
"01/15/2011","18:30:00","273.89","0","273.77","0","272.39","0","273.69","0","271.52","0","271.95","0","271.37","0","272.66","0","273.91","0","270.99","0","271.76","0","272.27","0","273.96","0","272.14","0","271.81","0","272.43","0","272.02","0","273.79","0","273.71","0","273.47","0","273.79","0","272.31","0","272.1","0","272.1","0","271.87","0","272","0","272.34","0","272.52","0","272.44","0","273.6","0"
"01/15/2011","19:30:00","275.61","0","275.8","0","275.26","0","275.89","0","274.75","0","275.12","0","275.08","0","275.35","0","275.88","0","274.17","0","275.4","0","275.18","0","275.78","0","275.02","0","274.5","0","275.29","0","275.33","0","275.68","0","275.41","0","275.75","0","275.63","0","275.31","0","273.86","0","275.22","0","274.69","0","274.71","0","274.7","0","275.24","0","275.28","0","275.64","0"
"01/15/2011","20:30:00","273.94","0","274","0","272.47","0","273.62","0","272.09","0","271.95","0","272.11","0","272.31","0","273.99","0","271.55","0","272.43","0","272.73","0","274.16","0","272.45","0","272.07","0","272.39","0","272.27","0","273.73","0","273.46","0","273.62","0","273.47","0","272.93","0","272.04","0","272.46","0","272.56","0","272.59","0","272.75","0","272.82","0","272.8","0","273.95","0"
"01/15/2011","21:30:00","274.25","0","274.29","0","273.17","0","274.35","0","272.62","0","272.78","0","272.76","0","273.12","0","274.24","0","271.98","0","273.01","0","273.08","0","274.21","0","272.86","0","272.39","0","273.16","0","273.07","0","274.04","0","273.68","0","274.12","0","273.95","0","273.29","0","272.22","0","273.08","0","272.58","0","272.56","0","272.65","0","273","0","273.24","0","274.04","0"
"01/15/2011","22:30:00","274.33","0","274.42","0","273.9","0","274.4","0","273.67","0","273.89","0","273.79","0","274.08","0","274.44","0","273.35","0","274.13","0","273.87","0","274.52","0","273.81","0","273.4","0","274.09","0","274.07","0","274.41","0","274.3","0","274.55","0","274.51","0","274.19","0","273.03","0","274.24","0","273.98","0","273.88","0","273.8","0","274.12","0","274.21","0","274.59","0"
"01/15/2011","23:30:00","273.55","0","273.65","0","273.16","0","273.6","0","272.89","0","273.09","0","273.03","0","273.22","0","273.82","0","272.64","0","273.27","0","273.11","0","273.77","0","272.97","0","272.74","0","273.2","0","273.16","0","273.65","0","273.51","0","273.53","0","273.61","0","273.12","0","272.47","0","273.15","0","272.99","0","272.93","0","272.87","0","273.11","0","273.15","0","273.69","0"
"01/16/2011","00:30:00","271.93","0","271.7","0","270.66","0","271.93","0","270.13","0","270.28","0","270.26","0","270.56","0","272.05","0","269.78","0","270.61","0","270.68","0","271.74","0","270.36","0","270.23","0","270.76","0","270.53","0","271.6","0","271.31","0","271.37","0","271.34","0","270.62","0","270.06","0","270.48","0","270.35","0","270.22","0","270.31","0","270.59","0","270.61","0","271.39","0"
"01/16/2011","01:30:00","272.65","0","272.77","0","271.97","0","272.82","0","271.54","0","271.82","0","271.78","0","272.11","0","272.94","0","271.15","0","272.02","0","272.03","0","272.87","0","271.78","0","271.5","0","272.24","0","272.1","0","272.71","0","272.46","0","272.77","0","272.66","0","272.21","0","270.98","0","272.07","0","271.74","0","271.62","0","271.67","0","272.01","0","272.04","0","272.65","0"
"01/16/2011","02:30:00","272.01","0","272.08","0","271.42","0","272.21","0","270.91","0","271.21","0","271.11","0","271.58","0","272.35","0","270.62","0","271.5","0","271.54","0","272.29","0","271.23","0","270.99","0","271.65","0","271.52","0","272.07","0","271.88","0","272.08","0","271.96","0","271.56","0","270.39","0","271.46","0","271.17","0","271.14","0","271.2","0","271.52","0","271.62","0","272.09","0"
"01/16/2011","03:30:00","271.42","0","271.36","0","270.72","0","271.4","0","269.95","0","270.48","0","270.25","0","270.97","0","271.48","0","269.68","0","270.91","0","270.89","0","271.65","0","270.47","0","270.21","0","271.15","0","270.98","0","271.44","0","271.36","0","271.81","0","271.55","0","271.36","0","269.63","0","271.24","0","270.78","0","270.77","0","270.74","0","271.35","0","271.37","0","271.78","0"
"01/16/2011","04:30:00","271.41","0","271.33","0","270.6","0","271.45","0","270.14","0","270.5","0","270.28","0","271","0","271.47","0","269.74","0","270.95","0","270.77","0","271.63","0","270.49","0","270.03","0","271.02","0","270.81","0","271.36","0","271.2","0","271.75","0","271.41","0","271.24","0","269.22","0","271.14","0","270.86","0","270.64","0","270.59","0","271.26","0","271.34","0","271.79","0"
"01/16/2011","05:30:00","268.62","0","267.32","0","266.73","0","268.47","0","266.03","0","265.81","0","265.86","0","266.6","0","268.26","0","265.9","0","266.59","0","266.93","0","268.66","0","266.39","0","266.6","0","266.9","0","266.41","0","267.77","0","267.77","0","268.31","0","267.74","0","267.31","0","266.23","0","266.75","0","267","0","267.11","0","267.21","0","267.44","0","267.39","0","268.56","0"
"01/16/2011","06:30:00","267.81","0","266.84","0","266.3","0","268.09","0","265.8","0","265.51","0","265.24","0","266.3","0","267.52","0","265.39","0","265.92","0","266.67","0","267.91","0","266.04","0","265.95","0","266.17","0","265.87","0","267","0","266.87","0","267.67","0","266.77","0","266.84","0","265.31","0","266.03","0","266.35","0","266.5","0","266.82","0","266.93","0","266.99","0","267.89","0"
"01/16/2011","07:30:00","269.07","0","268.21","0","267.71","0","269.13","0","267.16","0","267.35","0","267.07","0","267.99","0","268.84","0","267.11","0","267.72","0","268.23","0","268.78","0","267.37","0","267.2","0","267.68","0","267.59","0","268.34","0","268.11","0","268.81","0","268.19","0","268.24","0","265.99","0","267.31","0","267.29","0","267.27","0","267.55","0","267.56","0","267.63","0","268.53","0"
"01/16/2011","08:30:00","273.13","0","273.21","0","272.5","0","273.31","0","272.4","0","272.5","0","272.37","0","272.67","0","273.18","0","272.09","0","272.44","0","272.84","0","273","0","272.35","0","272.17","0","272.62","0","272.71","0","273.05","0","272.81","0","273.23","0","273","0","272.8","0","271.14","0","272.44","0","272.43","0","272.53","0","272.35","0","272.37","0","272.59","0","273.04","0"
"01/16/2011","09:30:00","274.09","0","274.24","0","273.78","0","274.31","0","273.85","0","273.92","0","273.89","0","274.01","0","274.3","0","273.72","0","273.94","0","273.84","0","274.05","0","273.89","0","273.69","0","274.03","0","274.06","0","274.15","0","274.06","0","274.17","0","274.02","0","274.02","0","273.13","0","273.9","0","273.87","0","273.92","0","273.82","0","273.71","0","273.9","0","274.08","0"
"01/16/2011","10:30:00","276.11","0","276.66","0","276.01","0","276.6","0","276.3","0","276.3","0","276.35","0","276.3","0","276.62","0","276.09","0","276.24","0","275.8","0","276.37","0","276.24","0","275.96","0","276.48","0","276.48","0","276.52","0","276.51","0","276.64","0","276.31","0","276.44","0","275.39","0","276.18","0","276.14","0","276.14","0","276.16","0","275.94","0","276.17","0","276.38","0"
"01/16/2011","11:30:00","278.41","0","278.85","0","278.33","0","278.68","0","278.47","0","278.52","0","278.57","0","278.55","0","278.71","0","277.99","0","278.44","0","278.13","0","278.67","0","278.45","0","278.13","0","278.65","0","278.67","0","278.66","0","278.58","0","278.68","0","278.51","0","278.55","0","277.07","0","278.38","0","278.29","0","278.32","0","278.3","0","278.22","0","278.45","0","278.65","0"
"01/16/2011","12:30:00","278.75","0","279.24","0","278.75","0","279.04","0","278.88","0","278.93","0","278.97","0","278.94","0","279.13","0","278.34","0","278.74","0","278.56","0","279.21","0","278.95","0","278.34","0","278.95","0","279.03","0","279.03","0","278.9","0","279.01","0","278.86","0","278.94","0","277.36","0","278.84","0","278.72","0","278.73","0","278.63","0","278.61","0","278.91","0","279.23","0"
"01/16/2011","13:30:00","279.26","0","279.84","0","279.23","0","279.55","0","279.35","0","279.43","0","279.49","0","279.44","0","279.66","0","279","0","279.24","0","279.04","0","279.74","0","279.43","0","278.9","0","279.48","0","279.53","0","279.57","0","279.42","0","279.55","0","279.37","0","279.42","0","277.86","0","279.33","0","279.21","0","279.21","0","279.15","0","279.09","0","279.38","0","279.74","0"
"01/16/2011","14:30:00","280.47","0","281.13","0","280.23","0","280.64","0","280.51","0","280.5","0","280.58","0","280.48","0","280.9","0","280.13","0","280.36","0","279.91","0","280.91","0","280.46","0","279.3","0","280.45","0","280.59","0","280.74","0","280.51","0","280.54","0","280.44","0","280.36","0","278.76","0","280.28","0","280.06","0","280.26","0","280.09","0","280.04","0","280.38","0","280.83","0"
"01/16/2011","15:30:00","280.99","0","281.59","0","280.76","0","281.23","1","280.94","0","281.03","0","281.11","0","281.06","0","281.44","0","280.78","0","280.94","0","280.58","0","281.49","0","281.02","0","279.88","0","280.94","0","281.09","0","281.27","0","281.03","0","281.08","0","281.02","0","280.88","0","279.27","0","280.86","0","280.55","0","280.78","0","280.51","0","280.62","0","280.96","0","281.37","0"
"01/16/2011","16:30:00","281.44","0","282.13","0","281.07","0","281.54","0","281.24","0","281.29","0","281.5","0","281.34","0","281.83","0","281.49","0","281.31","0","280.93","0","281.79","0","281.3","0","280.52","0","281.19","0","281.35","0","281.68","0","281.32","0","281.41","0","281.44","0","281.16","0","280.01","0","281.03","0","280.98","0","281.32","0","280.74","0","280.84","0","281.16","0","281.84","0"
"01/16/2011","17:30:00","279.73","0","280.08","0","279.43","0","279.86","0","279.16","0","279.42","0","279.47","0","279.63","0","279.91","0","278.94","0","279.71","0","279.32","0","279.51","0","279.25","0","278.23","0","279.49","0","279.49","0","279.76","0","279.47","0","279.62","0","279.58","0","279.46","0","278.1","0","279.35","0","278.99","0","279.16","0","278.96","0","279.21","0","279.5","0","279.54","0"
"01/16/2011","18:30:00","278.37","0","278.49","0","278.28","0","278.64","0","277.89","0","278.2","0","278.17","0","278.4","0","278.47","0","277.54","0","278.4","0","278.11","0","278.39","0","278.02","0","277.06","0","278.33","0","278.35","0","278.45","0","278.32","0","278.67","0","278.52","0","278.36","0","276.81","0","278.31","0","277.78","0","277.74","0","277.74","0","278.19","0","278.4","0","278.52","0"
"01/16/2011","19:30:00","278.09","0","278.19","0","278.01","0","278.36","0","277.65","0","277.87","0","277.88","0","278.23","0","278.19","0","277.18","0","278.22","0","277.96","0","278.18","0","277.86","0","276.87","0","278.05","0","278.1","0","278.16","0","278.03","0","278.37","0","278.24","0","278.11","0","276.66","0","278.09","0","277.48","0","277.51","0","277.44","0","277.97","0","278.21","0","278.19","0"
"01/16/2011","20:30:00","277.64","0","277.7","0","277.57","0","277.96","0","277.19","0","277.48","0","277.5","0","277.76","0","277.74","0","276.75","0","277.79","0","277.56","0","277.73","0","277.42","0","276.63","0","277.65","0","277.69","0","277.75","0","277.64","0","277.9","0","277.9","0","277.7","0","276.32","0","277.63","0","277.07","0","277.06","0","276.97","0","277.55","0","277.78","0","277.76","0"
"01/16/2011","21:30:00","277.96","0","278.01","0","277.83","0","278.2","0","277.39","0","277.77","0","277.8","0","277.98","0","277.97","0","277.08","0","278.05","0","277.84","0","277.96","0","277.71","0","276.84","0","277.96","0","278.04","0","278.03","0","277.93","0","278.26","0","278.22","0","278.01","0","276.63","0","277.95","0","277.32","0","277.36","0","277.21","0","277.83","0","278.06","0","278.02","0"
"01/16/2011","22:30:00","277.93","0","277.98","0","277.84","0","278.19","0","277.43","0","277.71","0","277.69","0","277.99","0","278.05","0","277.13","0","277.98","0","277.64","0","277.95","0","277.65","0","276.72","0","277.88","0","277.89","0","278.03","0","277.93","0","278.26","0","278.18","0","278.01","0","276.49","0","277.96","0","277.45","0","277.37","0","277.37","0","277.79","0","278.07","0","278.11","0"
"01/16/2011","23:30:00","278.55","0","278.66","0","278.45","0","278.84","0","278.05","0","278.38","0","278.36","0","278.58","0","278.68","0","277.77","0","278.62","0","278.33","0","278.6","0","278.21","0","277.29","0","278.59","0","278.63","0","278.66","0","278.54","0","278.89","0","278.78","0","278.69","0","277.07","0","278.53","0","277.99","0","277.97","0","277.96","0","278.43","0","278.67","0","278.69","0"
"01/17/2011","00:30:00","279.11","0","279.2","0","279","0","279.33","0","278.65","0","278.96","0","278.95","0","279.14","0","279.19","0","278.35","0","279.15","0","278.86","0","279.14","0","278.81","0","277.78","0","279.02","0","279.08","0","279.14","0","278.97","0","279.35","0","279.19","0","279.1","0","277.65","0","279.09","0","278.52","0","278.47","0","278.47","0","278.96","0","279.21","0","279.25","0"
"01/17/2011","01:30:00","279.08","0","279.16","0","278.95","0","279.3","0","278.58","0","278.88","0","278.84","0","279.05","0","279.16","0","278.3","0","279.1","0","278.82","0","279.13","0","278.75","0","277.78","0","278.93","0","279.01","0","279.07","0","278.89","0","279.27","0","279.07","0","279.05","0","277.53","0","278.96","0","278.38","0","278.39","0","278.4","0","278.93","0","279.07","0","279.2","0"
"01/17/2011","02:30:00","278.96","0","279.04","0","278.84","0","279.23","0","278.58","0","278.81","0","278.78","0","279.02","0","279.07","0","278.23","0","278.97","0","278.77","0","279.08","0","278.72","0","277.77","0","278.91","0","278.94","0","279.03","0","278.9","0","279.23","0","279.09","0","278.99","0","277.6","0","279.01","0","278.5","0","278.45","0","278.44","0","278.87","0","279.13","0","279.2","0"
"01/17/2011","03:30:00","278.67","0","278.75","0","278.5","0","278.95","0","278.17","0","278.44","0","278.47","0","278.65","0","278.8","0","277.8","0","278.67","0","278.46","0","278.77","0","278.35","0","277.62","0","278.66","0","278.6","0","278.72","0","278.55","0","278.91","0","278.79","0","278.6","0","277.49","0","278.61","0","277.96","0","277.98","0","277.95","0","278.42","0","278.66","0","278.79","0"
"01/17/2011","04:30:00","277.65","0","277.8","0","277.44","0","277.82","0","277.2","0","277.35","0","277.36","0","277.47","0","277.85","0","277.01","0","277.49","0","277.41","0","277.83","0","277.22","0","276.72","0","277.52","0","277.42","0","277.71","0","277.56","0","277.72","0","277.64","0","277.44","0","276.67","0","277.48","0","277.09","0","277.17","0","277.2","0","277.39","0","277.49","0","277.81","0"
"01/17/2011","05:30:00","276.28","0","276.01","0","275.39","0","276.21","0","275.18","0","275.24","0","275.18","0","275.31","0","276.62","0","274.98","0","275.24","0","275.35","0","275.82","0","275.2","0","274.93","0","275.38","0","275.26","0","276.16","0","276.01","0","275.93","0","276.01","0","275.15","0","275.18","0","275.28","0","275.1","0","275.14","0","275.31","0","275.24","0","275.3","0","275.79","0"
"01/17/2011","06:30:00","276.64","0","276.63","0","276.24","0","276.97","0","275.74","0","275.97","0","275.98","0","276.25","0","276.66","0","275.54","0","276.32","0","276.41","0","276.67","0","275.92","0","275.6","0","276.49","0","276.25","0","276.62","0","276.55","0","276.79","0","276.67","0","276.38","0","275.73","0","276.13","0","275.8","0","275.86","0","275.92","0","276.12","0","276.31","0","276.53","0"
"01/17/2011","07:30:00","276.66","0","276.79","0","276.7","0","277.08","0","276.31","0","276.51","0","276.55","0","276.75","0","276.63","0","275.83","0","276.76","0","276.82","0","276.93","0","276.53","0","276.14","0","276.76","0","276.6","0","276.77","0","276.72","0","276.99","0","276.93","0","276.76","0","276.37","0","276.65","0","276.33","0","276.33","0","276.35","0","276.63","0","276.69","0","276.99","0"
"01/17/2011","08:30:00","275.11","0","275.14","0","274.96","0","275.22","0","274.81","0","274.86","0","274.85","0","274.94","0","275.22","0","274.6","0","274.94","0","275","0","275.08","0","274.85","0","274.69","0","274.99","0","274.9","0","275.12","0","275.04","0","275.11","0","275.08","0","274.85","0","274.89","0","274.97","0","274.86","0","274.84","0","274.94","0","274.83","0","274.93","0","275.2","0"
"01/17/2011","09:30:00","276.24","0","276.52","0","275.81","0","276.56","0","275.58","0","275.69","0","276.27","0","276.23","0","276.19","0","275.47","0","275.63","0","276.11","0","276.41","0","275.68","0","275.32","0","276.62","0","276.42","0","276.44","0","276.86","0","276.06","0","276.18","0","276.37","0","275.96","0","275.86","0","276.08","0","276.18","0","276.26","0","275.77","0","276.11","0","276.51","0"
"01/17/2011","10:30:00","278.95","0","279.78","0","278.4","0","279.51","0","278.87","0","279.35","0","279.7","0","279.38","0","279.23","0","279.1","0","278.88","0","278.85","0","279.53","0","279.03","0","278.76","0","279.25","0","279.2","0","279.6","0","280.2","0","279.27","0","279.21","0","279.19","0","279.24","0","278.74","0","278.83","0","279.21","0","279.28","0","278.52","0","278.93","0","280.2","0"
"01/17/2011","11:30:00","281.33","0","282.2","0","280.14","0","281.23","0","281.11","0","281.68","0","281.89","0","281.25","0","281.19","0","281.21","0","280.93","0","280.81","0","281.79","0","280.97","0","280.63","0","281.11","0","281.06","0","281.76","0","282.26","0","281.42","0","281.39","0","281.02","0","281.29","0","280.53","0","280.67","0","281.34","0","281.18","0","280.23","0","280.95","0","282.19","0"
"01/17/2011","12:30:00","282.69","0","283.76","0","281.2","0","282.55","0","282.57","0","282.88","0","282.98","0","282.24","0","282.79","0","282.85","0","282.27","1","281.99","0","283","0","282","0","281.99","0","282.09","0","282.06","0","283.2","0","283.56","0","282.54","0","282.72","0","281.99","0","282.47","0","281.7","0","281.67","0","282.44","0","282.47","0","281.31","0","282.2","0","283.12","0"
"01/17/2011","13:30:00","283.55","0","284.77","0","282.01","0","283.24","0","283.53","0","283.67","0","283.76","0","282.82","0","283.9","0","284.37","0","282.83","0","282.82","0","284.19","0","282.81","0","282.89","0","282.62","0","282.67","0","284.05","0","284.19","0","283.08","0","283.36","0","282.52","0","283.47","0","282.56","0","282.35","0","283.58","0","283.31","0","282.05","0","282.9","0","284.14","0"
"01/17/2011","14:30:00","282.96","0","283.87","0","281.64","0","282.52","0","282.58","0","282.75","0","282.95","0","282.19","0","283.62","0","283.45","0","282.21","0","282.05","0","283.07","0","282.08","0","282.13","0","281.92","0","282.1","0","283.38","0","283.22","0","282.94","1","282.82","0","281.89","0","282.64","0","281.87","0","281.57","0","282.9","0","282.45","0","281.45","0","282.17","0","283.22","0"
"01/17/2011","15:30:00","281.62","1","282.73","0","281.04","0","281.72","0","281.64","0","281.56","0","281.75","0","281.33","0","282.87","0","282.37","0","281.48","0","281.07","0","281.81","0","281.29","0","280.97","0","280.98","0","281.18","0","282.32","0","281.97","0","281.33","0","281.72","0","281.01","0","281.45","0","280.92","0","280.65","0","281.59","0","280.94","0","280.58","0","281.14","0","281.61","0"
"01/17/2011","16:30:00","280.08","0","280.52","0","279.39","0","279.93","0","279.6","0","279.57","0","279.68","0","279.63","0","280.44","0","280.22","0","279.69","0","279.45","0","279.99","0","279.5","0","279.49","0","279.37","0","279.47","0","280.18","0","279.94","0","279.58","0","279.82","0","279.33","0","279.8","0","279.2","0","279.2","0","279.87","0","279.2","0","279.01","0","279.36","0","280.07","0"
"01/17/2011","17:30:00","276.66","0","276.67","0","276.12","0","276.62","0","275.9","0","276.01","0","275.99","0","276.09","0","276.57","0","275.7","0","276.31","0","276.17","0","276.05","0","275.91","0","275.78","0","276.18","0","276.17","0","276.47","0","276.17","0","276.44","0","276.45","0","276.11","0","276.26","0","275.97","0","276.1","0","276.14","0","276.12","0","276.09","0","276.13","0","276.18","0"
"01/17/2011","18:30:00","275.8","0","275.88","0","275.53","0","275.94","0","275.4","0","275.47","0","275.37","0","275.56","0","276.01","0","274.97","0","275.6","0","275.65","0","275.83","0","275.39","0","275.2","0","275.56","0","275.55","0","275.87","0","275.78","0","275.84","0","275.81","0","275.51","0","275.48","0","275.51","0","275.45","0","275.35","0","275.52","0","275.52","0","275.51","0","275.78","0"
"01/17/2011","19:30:00","275.38","0","275.26","0","274.78","0","275.3","0","274.59","0","274.66","0","274.54","0","274.79","0","275.66","0","274.13","0","274.73","0","274.81","0","275.24","0","274.62","0","274.46","0","274.76","0","274.72","0","275.34","0","275.22","0","275.12","0","275.24","0","274.68","0","274.76","0","274.75","0","274.76","0","274.63","0","274.61","0","274.61","0","274.68","0","275.18","0"
"01/17/2011","20:30:00","273.91","0","274.03","0","273.73","0","274.14","0","273.36","0","273.56","0","273.39","0","273.72","0","274.18","0","272.91","0","273.67","0","273.88","0","274.08","0","273.59","0","273.34","0","273.77","0","273.65","0","274.04","0","273.95","0","273.99","0","274","0","273.76","0","273.64","0","273.66","0","273.69","0","273.42","0","273.6","0","273.66","0","273.67","0","273.95","0"
"01/17/2011","21:30:00","273.79","0","273.81","0","273.27","0","273.85","0","272.99","0","273.03","0","272.91","0","273.25","0","274.18","0","272.47","0","273.24","0","273.32","0","273.81","0","273.1","0","272.95","0","273.25","0","273.07","0","273.87","0","273.72","0","273.68","0","273.76","0","273.18","0","273.25","0","273.22","0","273.25","0","273.06","0","273.14","0","273.27","0","273.18","0","273.66","0"
"01/17/2011","22:30:00","274.33","0","273.91","0","272.88","0","274.1","0","272.5","0","272.5","0","272.45","0","272.84","0","274.64","0","272.3","0","272.65","0","272.79","0","273.97","0","272.65","0","272.44","0","272.54","0","272.5","0","274.25","0","274.21","0","273.7","0","274.25","0","272.67","0","272.66","0","272.52","0","272.64","0","272.62","0","272.8","0","272.7","0","272.72","0","273.84","0"
"01/17/2011","23:30:00","273.04","0","272.94","0","271.48","0","273.1","0","271.16","0","270.9","0","270.86","0","271.37","0","273.28","0","270.99","0","271.04","0","271.5","0","273.62","0","271.3","0","271.18","0","271.25","0","271.1","0","273.17","0","273.19","0","272.78","0","273.3","0","271.3","0","270.94","0","270.53","0","270.79","0","270.9","0","271.37","0","271.26","0","271.3","0","273.13","1"
"01/18/2011","00:30:00","271.63","0","270.91","0","269.83","0","271.28","0","269.3","0","269.13","0","269.49","0","270.14","0","271.98","0","268.54","0","269.27","0","269.32","0","271.36","0","269.27","0","268.46","0","268.94","0","268.8","0","271.57","0","271.64","0","270.78","0","271.75","0","269.38","0","268.73","0","268.52","0","268.91","0","268.78","0","269.35","0","269.23","0","269.12","0","271.01","0"
"01/18/2011","01:30:00","272.6","0","272.18","0","271.14","0","272.42","0","270.68","0","270.74","0","270.73","0","271.11","0","272.85","0","270.24","0","271.03","0","271.04","0","272.47","0","270.84","0","270.5","0","271.21","0","271.05","0","272.57","0","272.5","0","272.1","0","272.77","0","271.06","0","270.45","0","270.69","0","270.6","0","270.38","0","270.42","0","270.65","0","270.7","0","271.79","0"
"01/18/2011","02:30:00","273.24","0","273.36","0","272.56","0","273.39","0","272.27","0","272.45","0","272.42","0","272.62","0","273.29","0","272.01","0","272.61","0","272.46","0","273.7","0","272.3","0","272.02","0","272.75","0","272.59","0","273.38","0","273.3","0","273.44","0","273.58","0","272.84","0","272.02","0","272.7","0","272.55","0","272.43","0","272.43","0","272.69","0","272.75","0","273.5","0"
"01/18/2011","03:30:00","274.35","0","274.46","0","273.85","0","274.44","0","273.47","0","273.73","0","273.72","0","273.88","0","274.59","0","273.33","0","273.88","0","273.82","0","274.46","0","273.66","0","273.52","0","273.94","0","273.87","0","274.51","0","274.46","0","274.42","0","274.53","0","274.01","0","273.67","0","273.93","0","273.75","0","273.69","0","273.58","0","273.86","0","273.92","0","274.38","0"
"01/18/2011","04:30:00","274.7","0","274.8","0","274.24","0","274.79","0","273.94","0","274.16","0","274.11","0","274.32","0","275.01","0","273.79","0","274.34","0","274.28","0","274.76","0","274.15","0","274.03","0","274.36","0","274.27","0","274.86","0","274.82","0","274.72","0","274.83","0","274.35","0","274.18","0","274.31","0","274.18","0","274.07","0","274.02","0","274.22","0","274.28","0","274.68","0"
"01/18/2011","05:30:00","274.81","0","274.86","0","274.45","0","274.87","0","274.21","0","274.41","0","274.39","0","274.58","0","274.89","0","274.11","0","274.59","0","274.48","0","274.86","0","274.39","0","274.26","0","274.55","0","274.53","0","274.87","0","274.82","0","274.84","0","274.91","0","274.54","0","274.34","0","274.54","0","274.4","0","274.33","0","274.22","0","274.43","0","274.55","0","274.89","0"
"01/18/2011","06:30:00","274.91","0","274.95","0","274.72","0","275","0","274.42","0","274.64","0","274.61","0","274.78","0","274.94","0","274.32","0","274.78","0","274.68","0","274.98","0","274.61","0","274.49","0","274.8","0","274.77","0","274.95","0","274.9","0","274.98","0","275.02","0","274.76","0","274.49","0","274.78","0","274.59","0","274.54","0","274.46","0","274.66","0","274.81","0","274.98","0"
"01/18/2011","07:30:00","273.56","0","273.54","0","273.39","0","273.76","0","273.1","0","273.27","0","273.28","0","273.51","0","273.58","0","272.77","0","273.53","0","273.49","0","273.66","0","273.24","0","273.13","0","273.53","0","273.39","0","273.58","0","273.51","0","273.67","0","273.67","0","273.51","0","273.23","0","273.49","0","273.35","0","273.27","0","273.15","0","273.45","0","273.54","0","273.64","0"
"01/18/2011","08:30:00","273.17","0","273.23","0","272.98","0","273.27","0","272.66","0","272.87","0","272.88","0","273.11","0","273.2","0","272.4","0","273.09","0","273.06","0","273.28","0","272.83","0","272.7","0","273.11","0","273.09","0","273.27","0","273.37","0","273.19","0","273.27","0","273.14","0","272.85","0","272.96","0","272.92","0","272.9","0","272.71","0","272.97","0","273.1","0","273.35","0"
"01/18/2011","09:30:00","274.69","0","274.95","0","274.17","0","274.82","0","274.33","0","274.12","0","274.68","0","274.56","0","274.98","0","274.41","0","274.24","0","274.29","0","275.05","0","274.32","0","274.14","0","274.69","0","274.63","0","275.08","0","275.53","0","274.65","0","274.83","0","274.65","0","274.81","0","274.35","0","274.64","0","274.67","0","274.52","0","274.2","0","274.41","0","275.12","0"
"01/18/2011","10:30:00","277.84","0","278.55","0","276.64","0","277.75","0","277.82","0","277.43","0","278.12","0","277.57","0","278.04","0","278.5","0","277.17","0","277.04","0","278.26","0","277.44","0","277.48","0","277.55","0","277.51","0","278.34","0","279.06","0","277.47","0","277.71","0","277.49","0","278.13","0","277.07","0","277.47","0","278.1","0","277.77","0","276.6","0","277.06","0","278.39","0"
"01/18/2011","11:30:00","280.74","0","280.98","0","278.52","0","279.92","0","280.15","0","279.82","0","280.21","0","279.58","0","280.14","0","280.99","0","279.19","0","278.96","0","280.37","0","279.26","0","279.68","0","279.64","0","279.59","0","280.49","0","280.85","0","279.43","0","279.99","0","279.19","0","280.15","0","278.94","0","279.37","0","280.25","0","279.81","0","278.52","0","279.07","0","280.18","0"
"01/18/2011","12:30:00","280.57","0","281.16","0","279.15","0","280.08","0","280.55","0","280.09","0","280.3","0","279.76","0","280.72","0","280.97","0","279.65","0","279.35","0","280.93","0","279.91","0","280.58","0","279.84","0","279.86","0","280.74","0","281.06","0","279.74","0","280.02","0","279.45","0","280.65","0","279.45","0","279.84","0","280.59","0","280.32","0","279.03","0","279.62","0","280.67","0"
"01/18/2011","13:30:00","281.57","0","282.43","0","280.16","0","280.97","0","281.64","0","281.3","0","281.39","0","280.65","0","281.92","0","282.37","0","280.71","0","280.58","0","282.18","0","280.88","0","281.82","0","280.82","0","280.81","0","281.88","0","282.28","0","280.81","0","280.91","0","280.34","0","281.91","0","280.41","0","280.83","0","281.73","0","281.47","0","279.98","0","280.49","0","281.73","0"
"01/18/2011","14:30:00","281.17","0","282.01","0","280.09","0","280.77","0","281.04","0","280.81","0","281.19","0","280.51","0","281.45","0","281.74","0","280.44","0","280.56","0","281.89","0","281","0","281.86","0","280.9","0","280.69","0","281.37","0","281.17","0","280.72","0","280.88","0","280.38","0","282.49","0","280.49","0","280.92","0","281.73","0","281.34","0","280.09","0","280.54","0","282.06","0"
"01/18/2011","15:30:00","279.42","0","279.88","0","278.56","0","279.25","0","279.06","0","278.98","0","279.08","0","278.8","0","279.76","0","279.58","0","278.89","0","278.74","0","279.56","0","279","0","279.3","0","278.97","0","278.83","0","279.51","0","279.3","0","278.9","0","279.1","0","278.65","0","279.7","0","278.69","0","278.96","0","279.58","0","278.95","0","278.31","0","278.68","0","279.72","0"
"01/18/2011","16:30:00","278.17","0","278.33","0","277.09","0","277.79","0","277.21","0","277.24","0","277.37","0","277.3","0","278.5","0","278","0","277.43","0","277.03","0","277.53","0","277.09","0","277.16","0","277.27","0","277.25","0","278.01","0","277.59","0","277.42","0","277.65","0","277.13","0","277.59","0","277","0","277.17","0","277.9","0","277.08","0","276.81","0","277.07","0","277.71","0"
"01/18/2011","17:30:00","273.84","0","273.9","0","273.43","0","274.07","0","272.94","0","273.1","0","273.17","0","273.41","0","274.08","0","272.72","0","273.43","0","273.51","0","273.64","0","273.26","0","273.08","0","273.58","0","273.23","0","273.91","0","273.87","0","273.68","0","273.81","0","273.35","0","273.28","0","273.23","0","273.24","0","273.16","0","273.25","0","273.29","0","273.36","0","273.5","0"
"01/18/2011","18:30:00","272.08","0","272.2","0","271.38","0","272.28","0","270.8","0","270.91","0","270.76","0","271.16","0","272.6","0","270.14","0","271.1","0","271.38","0","272.08","0","271.15","0","270.87","0","271.35","0","271.14","0","272.28","0","272.23","0","271.95","0","272.09","0","271.19","0","271.02","0","271","0","270.93","0","270.67","0","270.9","0","271.13","0","271.02","0","271.68","0"
"01/18/2011","19:30:00","269.65","0","269.61","0","268.46","0","269.83","0","267.55","0","267.78","0","267.7","0","268.17","0","270.15","0","267.16","0","268.03","0","268.06","0","269.86","0","267.84","0","267.2","0","267.99","0","267.77","0","269.99","0","270.01","0","269.42","0","270.18","0","268.31","0","267.73","0","267.96","0","267.98","0","267.7","0","267.89","0","268.24","0","268.15","0","269.46","0"
"01/18/2011","20:30:00","271.36","0","271.21","0","270.17","0","271.32","0","269.4","0","269.7","0","269.51","0","269.97","0","271.68","0","268.89","0","269.76","0","269.95","0","271.18","0","269.71","0","269.44","0","269.93","0","269.79","0","271.53","0","271.67","0","270.88","0","271.54","0","269.92","0","269.53","0","269.61","0","269.37","0","269.21","0","269.37","0","269.75","0","269.65","0","270.52","0"
"01/18/2011","21:30:00","269.21","0","268.67","0","267.56","0","269.04","0","266.52","0","266.72","0","266.44","0","267.26","0","269.72","0","266.07","0","266.99","0","267.19","0","269.28","0","267","0","266.42","0","266.82","0","266.66","0","269.26","0","269.29","0","268.3","0","269.34","0","266.93","0","266.51","0","266.41","0","266.45","0","266.12","0","266.38","0","266.82","0","266.64","0","268.17","0"
"01/18/2011","22:30:00","269.83","0","269.39","0","268.12","0","269.36","0","267.7","0","267.5","0","267.57","0","268.07","0","270.37","0","267.46","0","267.58","0","267.79","0","269.63","0","267.66","0","267.47","0","267.72","0","267.73","0","269.89","0","270","0","269.05","0","269.81","0","267.9","0","267.51","0","267.4","0","267.54","0","267.53","0","267.82","0","267.88","0","267.69","0","269.06","0"
"01/18/2011","23:30:00","270.21","0","270.11","0","268.7","0","270.06","0","268.55","0","268.31","0","268.23","0","268.67","0","270.58","0","268.54","0","268.48","0","268.71","0","270.57","0","268.56","0","268.48","0","268.59","0","268.53","0","270.47","0","270.61","0","269.74","0","270.57","0","268.63","0","268.59","0","268.44","0","268.61","0","268.68","0","268.76","0","268.69","0","268.64","0","270.05","0"
"01/19/2011","00:30:00","270.1","0","270","0","268.55","0","269.91","0","268.44","0","268.12","0","268.1","0","268.41","0","270.36","0","268.44","0","268.35","0","268.53","0","270.61","0","268.39","0","268.31","0","268.44","0","268.42","0","270.2","0","270.19","0","269.8","0","270.23","0","268.56","0","268.39","0","268.18","0","268.46","0","268.45","0","268.58","0","268.48","0","268.36","0","269.94","0"
"01/19/2011","01:30:00","270.38","0","270.46","0","269.64","0","270.83","0","269.54","0","269.47","0","269.4","0","269.64","0","270.91","0","269.6","0","269.54","0","269.65","0","270.75","0","269.58","0","269.54","0","269.67","0","269.57","0","270.8","0","271.14","0","270.48","0","270.67","0","269.58","0","269.65","0","269.61","0","269.73","0","269.69","0","269.7","0","269.56","0","269.55","0","270.39","0"
"01/19/2011","02:30:00","270.48","0","270.65","0","269.79","0","271.03","0","269.72","0","269.65","0","269.58","0","269.86","0","271.05","0","269.84","0","269.76","0","269.91","0","270.93","0","269.81","0","269.75","0","269.88","0","269.77","0","270.96","0","271.25","0","270.78","0","270.88","0","269.76","0","269.88","0","269.81","0","269.96","0","269.89","0","269.92","0","269.77","0","269.75","0","270.49","0"
"01/19/2011","03:30:00","270.91","0","270.8","0","269.96","0","271.03","0","269.87","0","269.77","0","269.73","0","270","0","271.46","0","269.94","0","269.89","0","269.99","0","271.19","0","269.93","0","269.89","0","269.97","0","269.88","0","271.17","0","271.42","0","270.63","0","270.98","0","269.86","0","269.98","0","269.93","0","270.05","0","270.02","0","270","0","269.92","0","269.9","0","270.71","0"
"01/19/2011","04:30:00","270.45","0","270.51","0","269.76","0","271","0","269.66","0","269.59","0","269.57","0","269.79","0","271.04","0","269.77","0","269.73","0","269.81","0","270.83","0","269.76","0","269.7","0","269.82","0","269.7","0","270.87","0","271.24","0","270.62","0","270.7","0","269.69","0","269.82","0","269.76","0","269.89","0","269.85","0","269.85","0","269.72","0","269.69","0","270.47","0"
"01/19/2011","05:30:00","270.32","0","270.36","0","269.55","0","270.85","0","269.44","0","269.34","0","269.31","0","269.54","0","270.91","0","269.52","0","269.44","0","269.57","0","270.78","0","269.48","0","269.45","0","269.54","0","269.43","0","270.74","0","271.04","0","270.34","0","270.64","0","269.42","0","269.55","0","269.48","0","269.62","0","269.59","0","269.61","0","269.47","0","269.46","0","270.36","0"
"01/19/2011","06:30:00","269.38","0","269.53","0","268.74","0","270.01","0","268.64","0","268.5","0","268.38","0","268.67","0","269.97","0","268.61","0","268.55","0","268.83","0","270","0","268.64","0","268.58","0","268.67","0","268.55","0","269.84","0","270.12","0","269.67","0","269.75","0","268.66","0","268.7","0","268.61","0","268.81","0","268.8","0","268.84","0","268.63","0","268.62","0","269.55","0"
"01/19/2011","07:30:00","268.48","0","268.56","0","267.38","0","268.85","0","267.13","0","266.84","0","266.61","0","267.13","0","268.91","0","267.11","0","267.01","0","267.35","0","269.49","0","267.09","0","267.13","0","267.2","0","267.07","0","268.87","0","269.06","0","268.51","0","268.94","0","267.35","0","267.18","0","266.91","0","267.22","0","267.28","0","267.44","0","267.38","0","267.34","0","268.75","0"
"01/19/2011","08:30:00","269.47","0","269.79","0","268.79","0","270.25","0","268.83","0","268.68","0","268.6","0","268.74","0","270.11","0","268.88","0","268.7","0","268.77","0","270.28","0","268.77","0","268.72","0","268.94","0","268.83","0","270.07","0","270.36","0","269.9","0","270.01","0","268.84","0","268.81","0","268.71","0","268.86","0","268.79","0","268.84","0","268.7","0","268.68","0","269.68","0"
"01/19/2011","09:30:00","270.14","0","270.15","0","269.58","0","270.39","0","269.7","0","269.71","0","269.76","0","269.73","0","270.93","0","269.87","0","269.75","0","269.51","0","270.64","0","269.79","0","269.57","0","269.92","0","269.78","0","270.52","0","270.72","0","270.16","0","270.29","0","269.65","0","269.73","0","269.68","0","269.82","0","269.77","0","269.69","0","269.5","0","269.54","0","269.93","0"
"01/19/2011","10:30:00","272.69","0","273.08","0","271.97","0","272.99","0","272.38","0","272.63","0","272.8","0","272.64","0","273.16","0","272.81","0","272.84","0","271.99","0","272.98","0","272.54","0","272.47","0","272.89","0","272.65","0","273.13","0","273.15","0","273.17","0","273.1","0","272.58","0","272.75","0","272.52","0","272.58","0","272.68","0","272.48","0","271.9","0","272.29","0","272.77","0"
"01/19/2011","11:30:00","275.05","0","275.25","0","274.45","0","275.13","0","274.94","0","274.72","0","274.9","0","274.68","0","275.31","0","275.31","0","274.66","0","274.33","0","275.27","0","274.74","0","275.01","0","274.72","0","274.64","0","275.17","0","275.1","0","274.93","0","275.01","0","274.55","0","275.09","0","274.52","0","274.89","0","275.1","0","274.84","0","274.32","0","274.58","0","275.22","0"
"01/19/2011","12:30:00","267.63","0","267.45","0","267.33","0","268.28","0","267.39","0","267.3","0","267.47","0","267.32","0","268.3","0","268.34","0","267.67","0","267.26","0","267.65","0","267.37","0","267.85","0","267.72","0","267.37","0","267.96","0","267.82","0","268.41","0","268.28","0","267.46","0","267.48","0","267.27","0","267.84","0","267.66","0","267.45","0","267.17","0","267.46","0","267.69","0"
"01/19/2011","13:30:00","265.48","0","265.13","0","264.96","0","265.97","0","265.12","0","264.99","0","265","0","265.08","0","266.1","0","266.1","0","265.38","0","264.91","0","265.38","0","265.1","0","265.36","0","265.49","0","265.23","0","265.74","0","265.69","0","266.08","0","266.02","0","265.22","0","265.16","0","264.98","0","265.47","0","265.26","0","265.09","0","264.92","0","265.12","0","265.28","0"
"01/19/2011","14:30:00","265.31","0","264.97","0","264.82","0","266.03","0","264.95","0","264.88","0","264.87","0","264.94","0","266.13","0","266.2","0","265.43","0","264.74","0","265.22","0","264.93","0","265.44","0","265.41","0","265.09","0","265.7","0","265.63","0","266.15","0","266.05","0","265.17","0","265.19","0","264.88","0","265.34","0","265.16","0","264.99","0","264.8","0","265.1","0","265.16","0"
"01/19/2011","15:30:00","265.22","0","264.82","0","264.5","0","265.8","0","264.71","0","264.59","0","264.57","0","264.64","0","265.89","0","265.81","0","264.94","0","264.41","0","264.95","0","264.59","0","264.99","0","265.02","0","264.65","0","265.44","0","265.19","0","265.59","0","265.87","0","264.74","0","264.8","0","264.49","0","264.93","0","264.92","0","264.61","0","264.46","0","264.79","0","264.86","0"
"01/19/2011","16:30:00","264.95","0","264.58","0","264.11","0","265.48","0","264.17","0","264.15","0","264.11","0","264.2","0","265.43","0","265.54","0","264.7","0","264.18","0","264.43","0","264.12","0","264.52","0","264.57","0","264.27","0","265.12","0","264.79","0","265.19","0","265.66","0","264.39","0","264.6","0","264.07","0","264.51","0","264.84","0","264.08","0","264.14","0","264.41","0","264.5","0"
"01/19/2011","17:30:00","263.5","0","263.32","0","263.17","0","263.85","0","262.99","0","262.92","0","262.63","0","263.2","0","263.58","0","263.02","0","263.18","0","263.05","0","263.3","0","262.94","0","262.83","0","263.2","0","263.05","0","263.52","0","263.42","0","263.57","0","263.76","0","263.01","0","263.01","0","262.97","0","263.17","0","263.18","0","263.08","0","262.92","0","263.06","0","263.23","0"
"01/19/2011","18:30:00","259.72","0","259.52","0","259.65","0","259.99","0","258.91","0","258.55","0","258.08","0","259.06","0","259.62","0","258.05","0","258.89","0","258.82","0","259.59","0","258.71","0","258.2","0","258.85","0","258.68","0","259.8","0","259.97","0","259.57","0","260.09","0","259.12","0","259.23","0","259","0","259.25","0","259.33","0","259.59","0","259.56","0","259.55","0","260.14","0"
"01/19/2011","19:30:00","259.73","0","259.32","0","259.32","0","259.91","0","258.97","0","258.72","0","258.13","0","259.18","0","259.79","0","258.41","0","259.04","0","259.12","0","259.7","0","258.94","0","258.74","0","259.23","0","258.98","0","259.75","0","260.01","0","259.76","0","259.88","0","259.21","0","259.14","0","259.16","0","259.2","0","258.99","0","259.04","0","259.22","0","259.16","0","259.72","0"
"01/19/2011","20:30:00","262.18","0","261.5","0","261.23","0","262.01","0","261.15","0","260.95","0","260.44","0","261.12","0","262.2","0","260.89","0","261","0","261.12","0","261.72","0","260.97","0","260.86","0","261.19","0","261.12","0","261.95","0","262.11","0","261.7","0","261.99","0","261.12","0","261.01","0","260.98","0","261.05","0","260.89","0","260.94","0","260.96","0","260.95","0","261.52","0"
"01/19/2011","21:30:00","263.1","0","262.06","0","261.74","0","262.87","0","261.65","0","261.38","0","261.06","0","261.73","0","262.98","0","261.41","0","261.56","0","261.64","0","262.37","0","261.46","0","261.32","0","261.63","0","261.48","0","262.57","0","262.52","0","262.14","0","262.7","0","261.42","0","261.43","0","261.4","0","261.49","0","261.33","0","261.35","0","261.48","0","261.43","0","262.13","0"
"01/19/2011","22:30:00","260.96","0","260.23","0","260.29","0","260.86","0","259.76","0","259.37","0","259.01","0","259.74","0","260.7","0","258.92","0","259.43","0","259.59","0","260.43","0","259.46","0","259.18","0","259.66","0","259.33","0","260.58","0","260.61","0","260.27","0","260.76","0","259.62","0","259.49","0","259.36","0","259.49","0","259.3","0","259.36","0","259.56","0","259.56","0","260.3","0"
"01/19/2011","23:30:00","262.09","0","261.7","0","261.36","0","262.17","0","261.04","0","260.98","0","260.46","0","261.21","0","262.16","0","260.63","0","261.21","0","261.36","0","261.95","0","261.16","0","260.91","0","261.47","0","261.17","0","262.07","0","262.34","0","261.98","0","262.08","0","261.51","0","261.23","0","261.29","0","261.2","0","260.91","0","260.89","0","261.21","0","261.18","0","261.84","0"
"01/20/2011","00:30:00","262.7","0","262.27","0","261.95","0","262.8","0","261.82","0","261.71","0","261.3","0","262.02","0","262.63","0","261.09","0","261.57","0","261.73","0","262.35","0","261.62","0","261.29","0","261.76","0","261.65","0","262.55","0","262.59","0","262.26","0","262.71","0","261.64","0","261.67","0","261.67","0","261.66","0","261.59","0","261.63","0","261.67","0","261.67","0","262.32","0"
"01/20/2011","01:30:00","263.89","0","263.41","0","263.01","0","263.94","0","262.93","0","262.8","0","262.4","0","263.07","0","263.84","0","262.38","0","262.71","0","262.79","0","263.47","0","262.77","0","262.5","0","262.85","0","262.85","0","263.7","0","263.69","0","263.43","0","263.85","0","262.81","0","262.76","0","262.81","0","262.82","0","262.71","0","262.74","0","262.79","0","262.77","0","263.41","0"
"01/20/2011","02:30:00","263.79","0","262.97","0","262.7","0","263.69","0","262.52","0","262.31","0","261.91","0","262.62","0","263.74","0","261.96","0","262.37","0","262.44","0","263.17","0","262.34","0","262.17","0","262.4","0","262.24","0","263.37","0","263.24","0","263.01","0","263.53","0","262.35","0","262.47","0","262.38","0","262.48","0","262.36","0","262.45","0","262.49","0","262.47","0","263.17","0"
"01/20/2011","03:30:00","262.25","0","261.37","0","261.26","0","262.13","0","260.68","0","260.43","0","259.83","0","260.59","0","261.94","0","259.74","0","259.95","0","260.16","0","261.28","0","260.19","0","260.26","0","260.55","0","259.87","0","261.6","0","260.97","0","261.38","0","262.12","0","260.68","0","260.71","0","260.43","0","260.61","0","260.45","0","260.74","0","260.93","0","260.85","0","261.56","0"
"01/20/2011","04:30:00","262.9","0","261.77","0","261.57","0","262.39","0","261.36","0","261.03","0","260.68","0","261.25","0","262.81","0","261.04","0","261.15","0","261.17","0","262.05","0","261.06","0","260.94","0","261.16","0","261.09","0","262.33","0","262.25","0","261.91","0","262.48","0","261.01","0","261.1","0","260.91","0","261.08","0","260.96","0","261.18","0","261.37","0","261.25","0","261.85","0"
"01/20/2011","05:30:00","263.44","0","262.3","0","261.9","0","263.13","0","261.82","0","261.53","0","261.22","0","261.83","0","263.49","0","261.5","0","261.66","0","261.72","0","262.66","0","261.63","0","261.38","0","261.7","0","261.62","0","262.97","0","263.02","0","262.47","0","263.04","0","261.53","0","261.43","0","261.42","0","261.52","0","261.31","0","261.4","0","261.49","0","261.4","0","262.25","0"
"01/20/2011","06:30:00","262.66","0","262.06","0","261.71","0","262.49","0","261.46","0","261.24","0","260.76","0","261.51","0","262.71","0","260.99","0","261.46","0","261.69","0","262.27","0","261.51","0","261.18","0","261.68","0","261.52","0","262.4","0","262.52","0","262.07","0","262.28","0","261.52","0","261.27","0","261.27","0","261.28","0","261.04","0","261.04","0","261.31","0","261.23","0","261.93","0"
"01/20/2011","07:30:00","263.69","0","263.02","0","262.52","0","263.41","0","262.35","0","262.18","0","261.72","0","262.41","0","263.79","0","262.04","0","262.37","0","262.49","0","263.09","0","262.37","0","262.21","0","262.5","0","262.37","0","263.35","0","263.41","0","262.9","0","263.16","0","262.34","0","262.21","0","262.23","0","262.24","0","261.9","0","262","0","262.18","0","262.11","0","262.75","0"
"01/20/2011","08:30:00","263.18","0","263.07","0","262.38","0","263.28","0","262.31","0","262.17","0","261.7","0","262.39","0","263.33","0","262.19","0","262.29","0","262.36","0","263.76","0","262.29","0","262.09","0","262.39","0","262.25","0","263.19","0","263.25","0","263.05","0","263.1","0","262.35","0","262.15","0","262.24","0","262.37","0","262.17","0","262.24","0","262.27","0","262.31","0","263.31","0"
"01/20/2011","09:30:00","263.25","0","263.96","0","262.67","0","263.79","0","263.27","0","262.71","0","262.91","0","263.23","0","263.65","0","263.02","0","262.82","0","263.18","0","265.2","0","263.63","0","262.99","0","263.08","0","263.41","0","263.69","0","263.93","0","263.36","0","263.2","0","263.11","0","263.6","0","262.84","0","263.48","0","263.45","0","263.64","0","262.47","0","262.7","0","264.49","0"
"01/20/2011","10:30:00","267.47","0","269.58","0","266.26","0","268.9","0","268.28","0","267.96","0","269.53","0","268.11","0","268.27","0","268.69","0","267.74","0","268.08","0","272.03","0","269.29","0","269.52","0","268.18","0","268.82","0","268.73","0","269.14","0","268.45","0","267.95","0","267.94","0","269.62","0","267.56","0","268.81","0","269.17","0","269.43","0","266.48","0","266.84","0","270.71","0"
"01/20/2011","11:30:00","270.34","0","272.5","0","269.31","0","271.25","0","271.25","0","271.19","0","271.29","0","270.99","0","270.65","0","271.54","0","270.53","0","271","0","273.63","0","272.02","0","272.56","0","271.61","0","271.09","0","271.44","0","271.83","0","271.11","0","270.79","0","270.66","0","273.3","0","270.22","0","271.45","0","272.4","0","271.98","0","269.55","0","270.09","0","273.1","0"
"01/20/2011","12:30:00","271.58","0","273.44","0","270.79","0","272.3","0","272.28","0","272.15","0","272.35","0","271.93","0","271.8","0","272.41","0","271.9","0","272.08","0","273.8","0","272.58","0","273.95","0","272.61","0","271.83","0","272.54","0","272.88","0","272.14","0","272.02","0","271.71","0","274.16","0","271.52","0","272.5","0","273.05","0","272.87","0","271.05","0","271.48","0","273.5","0"
"01/20/2011","13:30:00","272.49","0","273.9","0","271.95","0","273.25","0","273.14","0","273.03","0","273.46","0","272.72","0","272.85","0","273.38","0","273.08","0","272.65","0","274.17","0","273.42","0","273.65","0","273.24","0","272.57","0","273.25","0","273.43","0","273.16","0","272.82","0","272.5","0","274.07","0","272.51","0","272.89","0","273.38","0","273.39","0","271.96","0","272.37","0","274","0"
"01/20/2011","14:30:00","273.32","0","274.75","0","272.86","0","274.19","0","273.81","0","273.81","0","274.83","0","273.32","0","274.17","0","274.12","0","273.79","0","273.22","0","274.57","0","274.18","0","274.08","0","273.91","0","273.51","0","274.1","0","274.01","0","273.94","0","273.48","0","273.26","0","274.56","0","273.38","0","273.64","0","274.13","0","274.1","0","272.86","0","273.17","0","274.64","0"
"01/20/2011","15:30:00","273.97","0","274.88","0","273.07","0","274.26","0","273.7","0","273.61","0","274.1","0","273.52","0","274.42","0","274.24","0","273.77","0","273.52","0","274.78","0","274.09","0","274.21","0","273.72","0","273.55","0","274.16","0","273.79","0","273.59","0","273.57","0","273.16","0","274.59","0","273.3","0","273.64","0","274.16","0","273.78","0","272.9","0","273.14","0","274.51","0"
"01/20/2011","16:30:00","271.82","0","272.07","0","271.33","0","272.09","0","271.43","0","271.37","0","271.44","0","271.48","0","271.84","0","271.51","0","271.7","0","271.44","0","271.82","0","271.42","0","271.33","0","271.59","0","271.45","0","271.81","0","271.67","0","271.67","0","271.66","0","271.37","0","271.47","0","271.36","0","271.56","0","271.62","0","271.62","0","271.26","0","271.41","0","271.89","0"
"01/20/2011","17:30:00","271.2","0","271.39","0","270.8","0","271.42","0","270.77","0","270.77","0","270.77","0","270.9","0","271.27","0","270.77","0","271.12","0","270.92","0","271.12","0","270.69","0","270.56","0","270.99","0","270.93","0","271.24","0","271.11","0","271.13","0","271.19","0","270.86","0","270.7","0","270.84","0","270.99","0","271.05","0","270.99","0","270.73","0","270.9","0","271.15","0"
"01/20/2011","18:30:00","270.69","0","270.63","0","270.42","0","270.79","0","270.34","0","270.39","0","270.34","0","270.48","0","270.72","0","270.21","0","270.61","0","270.41","0","270.66","0","270.25","0","270.12","0","270.49","0","270.45","0","270.66","0","270.59","0","270.58","0","270.69","0","270.35","0","270.05","0","270.51","0","270.46","0","270.41","0","270.34","0","270.33","0","270.53","0","270.66","0"
"01/20/2011","19:30:00","270.57","0","270.54","0","270.22","0","270.7","0","270.15","0","270.2","0","270.15","0","270.31","0","270.62","0","270.07","0","270.43","0","270.21","0","270.57","0","270.07","0","269.9","0","270.33","0","270.26","0","270.58","0","270.51","0","270.56","0","270.64","0","270.23","0","269.8","0","270.37","0","270.3","0","270.25","0","270.17","0","270.24","0","270.37","0","270.59","0"
"01/20/2011","20:30:00","271.08","0","271.06","0","270.72","0","271.26","0","270.54","0","270.69","0","270.56","0","270.74","0","271.15","0","270.43","0","270.88","0","270.67","0","271.16","0","270.5","0","270.35","0","270.91","0","270.81","0","271.16","0","271.13","0","271.19","0","271.29","0","270.89","0","270.28","0","270.91","0","270.79","0","270.71","0","270.64","0","270.74","0","270.95","0","271.19","0"
"01/20/2011","21:30:00","271.65","0","271.6","0","271.34","0","271.84","0","271.18","0","271.35","0","271.28","0","271.37","0","271.71","0","271.05","0","271.54","0","271.26","0","271.61","0","271.15","0","271.01","0","271.48","0","271.49","0","271.68","0","271.61","0","271.69","0","271.79","0","271.39","0","270.83","0","271.48","0","271.27","0","271.22","0","271.16","0","271.31","0","271.49","0","271.66","0"
"01/20/2011","22:30:00","271.75","0","271.68","0","271.61","0","271.94","0","271.3","0","271.56","0","271.53","0","271.59","0","271.85","0","271.17","0","271.7","0","271.51","0","271.7","0","271.39","0","271.14","0","271.71","0","271.68","0","271.81","0","271.77","0","271.88","0","271.94","0","271.66","0","271.05","0","271.7","0","271.48","0","271.44","0","271.36","0","271.57","0","271.8","0","271.85","0"
"01/20/2011","23:30:00","272.02","0","271.98","0","271.9","0","272.28","0","271.61","0","271.83","0","271.82","0","271.93","0","272.12","0","271.44","0","272.01","0","271.82","0","272.03","0","271.68","0","271.46","0","272","0","271.97","0","272.1","0","272.06","0","272.17","0","272.25","0","272.01","0","271.35","0","272","0","271.73","0","271.64","0","271.58","0","271.82","0","272.1","0","272.1","0"
"01/21/2011","00:30:00","271.93","0","271.89","0","271.77","0","272.16","0","271.47","0","271.71","0","271.73","0","271.81","0","271.96","0","271.26","0","271.92","0","271.77","0","271.88","0","271.61","0","271.38","0","271.98","0","271.9","0","272.01","0","272.02","0","272.14","0","272.16","0","271.95","0","271.36","0","271.96","0","271.65","0","271.57","0","271.49","0","271.8","0","272.05","0","272.05","0"
"01/21/2011","01:30:00","271.93","0","271.88","0","271.82","0","272.2","0","271.51","0","271.78","0","271.76","0","271.86","0","272","0","271.34","0","271.96","0","271.87","0","271.95","0","271.74","0","271.61","0","272.05","0","272","0","272.01","0","272.02","0","272.11","0","272.14","0","271.96","0","271.62","0","271.98","0","271.73","0","271.72","0","271.51","0","271.83","0","272.06","0","272.06","0"
"01/21/2011","02:30:00","272.12","0","272.08","0","272.01","0","272.36","0","271.78","0","272.02","0","272","0","272.06","0","272.24","0","271.66","0","272.15","0","272.06","0","272.19","0","271.95","0","271.85","0","272.15","0","272.11","0","272.22","0","272.21","0","272.31","0","272.34","0","272.14","0","271.93","0","272.17","0","271.96","0","271.94","0","271.74","0","272.02","0","272.21","0","272.24","0"
"01/21/2011","03:30:00","270.63","0","270.59","0","270.58","0","270.88","0","270.2","0","270.51","0","270.44","0","270.6","0","270.75","0","269.89","0","270.75","0","270.62","0","270.67","0","270.37","0","270.18","0","270.64","0","270.61","0","270.66","0","270.56","0","270.77","0","270.74","0","270.58","0","270.23","0","270.58","0","270.32","0","270.24","0","270.07","0","270.43","0","270.62","0","270.73","0"
"01/21/2011","04:30:00","269.62","0","269.67","0","269.54","0","269.9","0","269.1","0","269.41","0","269.32","0","269.53","0","269.81","0","268.8","0","269.59","0","269.64","0","269.75","0","269.37","0","269.15","0","269.67","0","269.56","0","269.75","0","269.71","0","269.78","0","269.82","0","269.52","0","269.36","0","269.46","0","269.33","0","269.16","0","269.2","0","269.35","0","269.55","0","269.68","0"
"01/21/2011","05:30:00","269.62","0","269.72","0","269.47","0","269.85","0","269.23","0","269.41","0","269.31","0","269.52","0","269.86","0","268.99","0","269.52","0","269.62","0","269.81","0","269.38","0","269.28","0","269.62","0","269.59","0","269.78","0","269.76","0","269.81","0","269.79","0","269.56","0","269.51","0","269.54","0","269.5","0","269.34","0","269.33","0","269.5","0","269.54","0","269.79","0"
"01/21/2011","06:30:00","270.12","0","270.13","0","269.99","0","270.29","0","269.78","0","269.96","0","269.88","0","270.03","0","270.29","0","269.67","0","270.08","0","270.04","0","270.19","0","269.89","0","269.83","0","270.1","0","270.07","0","270.23","0","270.24","0","270.27","0","270.27","0","270.06","0","269.94","0","270.05","0","269.94","0","269.92","0","269.73","0","269.88","0","270.07","0","270.22","0"
"01/21/2011","07:30:00","269.63","0","269.67","0","269.47","0","269.75","0","269.31","0","269.44","0","269.38","0","269.54","0","269.88","0","269.23","0","269.61","0","269.56","0","269.75","0","269.44","0","269.36","0","269.6","0","269.52","0","269.75","0","269.74","0","269.69","0","269.72","0","269.48","0","269.45","0","269.52","0","269.5","0","269.42","0","269.26","0","269.36","0","269.51","0","269.73","0"
"01/21/2011","08:30:00","268.96","0","268.95","0","268.62","0","268.96","0","268.49","0","268.57","0","268.6","0","268.81","0","269.01","0","268.28","0","268.7","0","268.8","0","269.01","0","268.55","0","268.44","0","268.85","0","268.77","0","269.02","0","269.22","0","268.84","0","268.91","0","268.77","0","268.72","0","268.63","0","268.78","0","268.7","0","268.48","0","268.57","0","268.84","0","269.08","0"
"01/21/2011","09:30:00","271.41","0","271.04","0","270.26","0","271.04","0","270.56","0","270.23","0","270.97","0","270.76","0","271.34","0","270.83","0","270.2","0","270.5","0","271.03","0","270.41","0","270.39","0","270.99","0","270.92","0","271.4","0","272.15","0","270.57","0","271.05","0","270.76","0","271.01","0","270.41","0","270.96","0","270.95","0","270.77","0","270.27","0","270.54","0","271.08","0"
"01/21/2011","10:30:00","273.66","0","273.84","0","272.27","0","273.4","0","273.38","0","273.15","0","273.69","0","273.34","0","273.75","0","274.03","0","272.91","0","272.67","0","273.61","0","272.99","0","273.24","0","273.25","0","273.21","0","274.01","0","275.04","0","273.07","0","273.43","0","273.18","0","273.46","0","272.79","0","273.2","0","273.51","0","273.44","0","272.53","0","272.78","0","273.62","0"
"01/21/2011","11:30:00","276.1","0","275.9","0","274.01","0","275.28","0","275.4","0","275.56","0","275.9","0","275.12","0","275.85","0","276.48","0","274.87","0","274.56","0","275.79","0","274.69","0","275.43","0","275.4","0","275.1","0","276.09","0","276.85","0","275.1","0","275.77","0","274.9","0","275.42","0","274.69","0","275.12","0","275.66","0","275.21","0","274.35","0","274.85","0","275.45","0"
"01/21/2011","12:30:00","277.21","0","276.85","0","274.79","0","276.23","0","276.41","0","276.4","0","276.73","0","275.88","0","277.06","0","277.75","0","275.97","0","275.33","0","276.4","0","275.1","0","276.77","0","276.15","0","275.84","0","277.1","0","277.75","0","275.99","0","276.74","0","275.64","0","276.26","0","275.51","0","275.93","0","276.59","0","276.19","0","275.17","0","275.87","0","276.08","0"
"01/21/2011","13:30:00","277.64","0","277.19","0","275.16","0","276.63","0","276.63","0","276.65","0","277.17","0","276.07","0","277.94","0","278.42","0","276.38","0","275.85","0","276.44","0","275.91","0","276.93","0","276.33","0","276.08","0","277.48","0","277.63","0","276.46","0","277.18","0","275.92","0","276.7","0","275.76","0","276.31","0","277.15","0","276.4","0","275.51","0","276.12","0","276.54","0"
"01/21/2011","14:30:00","277.56","0","277.23","0","275.28","0","276.41","0","276.44","0","276.49","0","277.23","0","276.11","0","278.45","0","278.47","0","276.39","0","275.7","0","276.27","0","275.99","0","276.93","0","276.18","0","275.9","0","277.67","0","277.75","0","276.31","0","277.26","0","275.79","0","276.51","0","275.94","0","276.15","0","277.43","0","276.49","0","275.57","0","276.07","0","276.57","0"
"01/21/2011","15:30:00","277.19","0","276.53","0","275.07","0","276.23","0","275.67","0","275.78","0","276.39","0","275.61","0","277.96","0","278.01","0","276.02","0","275.28","0","275.6","0","275.54","0","276.29","0","275.69","0","275.66","0","277.13","0","276.69","0","275.95","0","277.36","0","275.41","0","276.17","0","275.46","0","275.6","0","276.62","0","275.09","0","275.31","0","275.59","0","275.71","0"
"01/21/2011","16:30:00","276.54","0","275.78","0","274.57","0","275.67","0","274.66","0","274.63","0","275.3","0","274.81","0","276.46","0","276.9","0","275.52","0","274.67","0","275.08","0","274.67","0","275.2","0","274.99","0","274.93","0","276.09","0","275.38","0","275.52","0","276.72","0","274.84","0","275.36","0","274.43","0","274.82","0","275.77","0","274.37","0","274.71","0","274.82","0","275.12","0"
"01/21/2011","17:30:00","273.29","0","272.84","0","271.99","0","272.82","0","271.54","0","271.78","0","271.95","0","271.95","0","273.14","0","271.99","0","272.41","0","271.92","0","272.2","0","271.6","0","271.81","0","272","0","271.9","0","272.88","0","272.31","0","272.53","0","273.21","0","271.97","0","272.15","0","271.63","0","272.06","0","272.53","0","272.11","0","272.09","0","272.13","0","272.18","0"
"01/21/2011","18:30:00","269.13","0","268.59","0","268","0","269.22","0","267.1","0","267.38","0","267.45","0","267.71","0","268.82","0","266.44","0","267.49","0","267.65","0","268.65","0","267.27","0","266.73","0","267.69","0","267.38","0","268.77","0","268.75","0","268.58","0","268.91","0","267.79","0","267.27","0","267.6","0","267.51","0","267.29","0","267.55","0","267.84","0","267.82","0","268.52","0"
"01/21/2011","19:30:00","270.05","0","270.1","0","269.66","0","270.39","0","268.89","0","269.36","0","269.38","0","269.66","0","270.26","0","268.41","0","269.79","0","269.66","0","270.16","0","269.23","0","268.89","0","269.71","0","269.55","0","270.09","0","269.92","0","270.14","0","270.08","0","269.72","0","268.75","0","269.54","0","269.23","0","269.05","0","269.04","0","269.7","0","269.77","0","270.07","0"
"01/21/2011","20:30:00","271.12","0","270.86","0","270.67","0","271.35","0","270.31","0","270.6","0","270.5","0","270.66","0","270.99","0","269.96","0","270.74","0","270.51","0","270.81","0","270.11","0","269.69","0","270.76","0","270.54","0","271.08","0","271.12","0","271.32","0","271.33","0","270.97","0","269.69","0","270.86","0","270.71","0","270.67","0","270.51","0","270.89","0","271.02","0","271.01","0"
"01/21/2011","21:30:00","270.37","0","270.34","0","269.73","0","270.3","0","269.49","0","269.65","0","269.62","0","270.01","0","270.48","0","269.51","0","269.78","0","270.23","0","270.31","0","269.53","0","269.53","0","269.78","0","269.77","0","270.4","0","270.31","0","270.43","0","270.47","0","269.97","0","269.87","0","269.95","0","270.08","0","270.16","0","270.05","0","269.85","0","270.04","0","270.43","0"
"01/21/2011","22:30:00","271.42","0","271.33","0","270.9","0","271.36","0","270.73","0","270.9","0","270.79","0","271.12","0","271.36","0","270.65","0","271.02","0","271.2","0","271.24","0","270.62","0","270.65","0","271.11","0","271.05","0","271.4","0","271.39","0","271.41","0","271.53","0","271.2","0","270.68","0","271","0","271.06","0","271.09","0","270.99","0","270.95","0","271.09","0","271.27","0"
"01/21/2011","23:30:00","273.24","0","273.15","0","273.08","0","273.39","0","272.89","0","273.06","0","273","0","273.14","0","273.26","0","272.72","0","273.14","0","272.95","0","273.13","0","272.72","0","272.54","0","273.14","0","273.08","0","273.25","0","273.23","0","273.34","0","273.37","0","273.2","0","272.46","0","273.08","0","273","0","272.96","0","272.81","0","272.98","0","273.19","0","273.24","0"
"01/22/2011","00:30:00","273.05","0","273.07","0","272.56","0","273.16","0","272.47","0","272.49","0","272.44","0","272.79","0","273.17","0","272.35","0","272.58","0","272.88","0","272.99","0","272.33","0","272.34","0","272.61","0","272.62","0","273.14","0","273.11","0","273.19","0","273.22","0","272.73","0","272.59","0","272.79","0","272.78","0","272.92","0","272.64","0","272.61","0","272.83","0","273.14","0"
"01/22/2011","01:30:00","274.37","0","274.27","0","273.81","0","274.39","0","273.66","0","273.76","0","273.7","0","274.03","0","274.37","0","273.57","0","273.82","0","274.04","0","274.36","1","273.53","0","273.55","0","273.81","0","273.87","0","274.32","0","274.27","0","274.35","0","274.36","0","273.92","0","273.81","0","273.88","0","273.84","0","273.95","0","273.78","0","273.79","0","273.89","0","274.33","0"
"01/22/2011","02:30:00","275.29","0","275.22","0","274.76","0","275.45","0","274.57","0","274.73","0","274.62","0","274.97","0","275.31","0","274.53","0","274.89","0","274.96","0","275.07","0","274.45","0","274.45","0","274.88","0","274.79","0","275.3","0","275.28","0","275.39","0","275.39","0","274.98","0","274.66","0","274.84","0","274.91","0","274.95","0","274.81","0","274.83","0","275","0","275.33","0"
"01/22/2011","03:30:00","275.22","0","275.23","0","274.8","0","275.34","0","274.66","0","274.74","0","274.6","0","275.03","0","275.31","0","274.54","0","274.85","0","275.02","0","275.13","0","274.52","0","274.52","0","274.73","0","274.7","0","275.24","0","275.14","0","275.26","0","275.29","0","274.86","0","274.72","0","274.81","0","274.86","0","274.91","0","274.8","0","274.8","0","274.96","0","275.26","0"
"01/22/2011","04:30:00","274.39","0","274.34","0","274.3","0","274.48","0","274.1","0","274.25","0","274.21","0","274.4","0","274.46","0","274.05","0","274.45","0","274.27","0","274.35","0","274.13","0","273.84","0","274.38","0","274.28","0","274.41","0","274.38","0","274.47","0","274.46","0","274.35","0","273.83","0","274.4","0","274.28","0","274.26","0","274.18","0","274.32","0","274.48","0","274.43","0"
"01/22/2011","05:30:00","273.77","0","273.74","0","273.7","0","273.91","0","273.5","0","273.62","0","273.62","0","273.79","0","273.8","0","273.38","0","273.82","0","273.67","0","273.74","0","273.58","0","273.31","0","273.77","0","273.74","0","273.81","0","273.79","0","273.92","0","273.9","0","273.79","0","273.22","0","273.81","0","273.62","0","273.57","0","273.55","0","273.74","0","273.9","0","273.8","0"
"01/22/2011","06:30:00","273.66","0","273.64","0","273.56","0","273.79","0","273.3","0","273.46","0","273.47","0","273.63","0","273.62","0","273.14","0","273.64","0","273.51","0","273.53","0","273.37","0","273.13","0","273.59","0","273.6","0","273.64","0","273.57","0","273.77","0","273.75","0","273.62","0","273.14","0","273.66","0","273.44","0","273.4","0","273.29","0","273.58","0","273.75","0","273.68","0"
"01/22/2011","07:30:00","273","0","272.97","0","272.86","0","273.22","0","272.57","0","272.78","0","272.78","0","273.02","0","273.09","0","272.33","0","273.04","0","272.79","0","272.98","0","272.67","0","272.25","0","272.95","0","272.82","0","273.06","0","273","0","273.11","0","273.16","0","272.94","0","272.14","0","272.92","0","272.66","0","272.56","0","272.56","0","272.87","0","273","0","273.03","0"
"01/22/2011","08:30:00","272.95","0","273.04","0","272.72","0","273.09","0","272.43","0","272.61","0","272.71","0","272.94","0","273.01","0","272.13","0","272.85","0","272.74","0","273.01","0","272.57","0","272.28","0","272.94","0","272.89","0","273.11","0","273.25","0","273.11","0","273.14","0","272.97","0","272.47","0","272.8","0","272.8","0","272.69","0","272.54","0","272.81","0","273.02","0","273.21","0"
"01/22/2011","09:30:00","274.15","0","274.37","0","273.7","0","274.18","0","273.98","0","273.8","0","274.13","0","274.01","0","274.52","0","274.08","0","273.8","0","273.76","0","274.27","0","273.82","0","273.87","0","274.11","0","274.04","0","274.47","0","274.77","0","274.02","0","274.23","0","273.98","0","274.1","0","273.82","0","274.13","0","274.16","0","273.95","0","273.71","0","273.89","0","274.29","0"
"01/22/2011","10:30:00","273.88","0","274.48","0","273.37","0","273.92","0","273.88","0","273.5","0","274.03","0","273.89","0","274.51","0","274.4","0","273.63","0","273.46","0","274.42","0","273.71","0","273.97","0","273.79","0","273.7","0","274.43","0","274.84","0","273.75","0","273.87","0","273.6","0","273.92","0","273.53","0","274.02","0","274.25","0","273.98","0","273.29","0","273.52","0","274.31","0"
"01/22/2011","11:30:00","275.49","0","275.45","0","274.37","0","275.15","0","275.07","0","275.08","0","275.35","0","274.93","0","275.83","0","275.98","0","274.83","0","274.42","0","275.21","0","274.69","0","274.98","0","275.12","0","274.95","0","275.69","0","275.86","0","275.11","0","275.61","0","274.85","0","274.95","0","274.64","0","274.95","0","275.28","0","275","0","274.54","0","274.8","0","275.1","0"
"01/22/2011","12:30:00","276.83","0","276.98","0","275.03","0","276.29","0","276.37","0","276.33","0","276.65","0","276.12","0","277.14","0","277.68","0","276.04","0","275.55","0","276.38","0","275.6","0","276.92","0","276.36","0","275.98","0","277.2","0","277.62","0","276.32","0","277.05","0","275.9","0","276.3","0","275.69","0","276.12","0","276.73","0","276.51","0","275.5","0","276.12","0","276.23","0"
"01/22/2011","13:30:00","278.59","0","278.71","0","276.7","0","277.94","0","278.05","0","277.98","0","278.52","0","277.71","0","279.22","0","279.93","0","277.76","0","276.97","0","278.01","0","277.38","0","278.39","0","277.67","0","277.23","0","278.85","0","279.17","0","277.75","0","278.32","0","277.44","0","278.04","0","277.44","0","277.85","0","278.72","0","277.99","0","276.96","0","277.55","0","277.98","0"
"01/22/2011","14:30:00","278.22","0","278.1","0","276.36","0","277.67","0","277.43","0","277.47","0","278.25","0","277.36","0","279.11","0","279.48","0","277.2","0","276.69","0","277.4","0","276.84","0","278.17","0","277.39","0","277.15","0","278.55","0","278.49","0","277.22","0","278.49","0","277.04","0","277.45","0","276.96","0","277.15","0","278.1","0","277.29","0","276.76","0","277.04","0","277.37","0"
"01/22/2011","15:30:00","277.01","0","276.92","0","275.51","0","276.5","0","276.06","0","276.04","0","276.8","0","276.08","0","278.03","0","278.09","0","276.27","0","275.57","0","276.07","0","275.7","0","276.73","0","275.84","0","275.77","0","277.32","0","277.03","0","275.99","0","277.3","0","275.81","0","276.29","0","275.74","0","275.91","0","277.07","0","275.68","0","275.54","0","275.87","0","276.14","0"
"01/22/2011","16:30:00","275.02","0","275.24","0","274","0","274.69","0","274.23","0","274.16","0","274.6","0","274.33","0","275.61","0","275.83","0","274.61","0","274","0","274.49","0","273.94","0","274.72","0","274.3","0","274.19","0","275.34","0","275.33","0","274.42","0","275.17","0","274.21","0","274.66","0","273.9","0","274.24","0","275.12","0","273.99","0","273.89","0","274.02","0","274.49","0"
"01/22/2011","17:30:00","272.23","0","272.27","0","271.74","0","272.06","0","271.62","0","271.72","0","271.86","0","271.85","0","272.2","0","271.98","0","272.05","0","271.78","0","271.82","0","271.58","0","271.74","0","271.93","0","271.79","0","272.21","0","272.21","0","271.97","0","272.17","0","271.8","0","271.9","0","271.65","0","271.9","0","272.22","0","271.8","0","271.65","0","271.77","0","271.83","0"
"01/22/2011","18:30:00","270.42","0","270.42","0","270.28","0","270.43","0","270.18","0","270.21","0","270.18","0","270.35","0","270.56","0","270.14","0","270.39","0","270.32","0","270.4","0","270.18","0","270.12","0","270.38","0","270.29","0","270.46","0","270.45","0","270.43","0","270.41","0","270.26","0","270.25","0","270.29","0","270.38","0","270.31","0","270.21","0","270.19","0","270.25","0","270.43","0"
"01/22/2011","19:30:00","269.88","0","269.91","0","269.72","0","269.91","0","269.61","0","269.66","0","269.59","0","269.82","0","270.05","0","269.63","0","269.85","0","269.78","0","269.9","0","269.68","0","269.65","0","269.83","0","269.74","0","269.94","0","269.91","0","269.9","0","269.87","0","269.73","0","269.76","0","269.8","0","269.87","0","269.81","0","269.67","0","269.7","0","269.78","0","269.95","0"
"01/22/2011","20:30:00","269.55","0","269.54","0","269.34","0","269.52","0","269.26","0","269.27","0","269.22","0","269.45","0","269.7","0","269.27","0","269.43","0","269.43","0","269.52","0","269.26","0","269.26","0","269.4","0","269.38","0","269.57","0","269.53","0","269.54","0","269.52","0","269.32","0","269.39","0","269.4","0","269.48","0","269.41","0","269.26","0","269.3","0","269.35","0","269.55","0"
"01/22/2011","21:30:00","268.84","0","268.62","0","268.4","0","268.76","0","268.33","0","268.31","0","268.34","0","268.45","0","269.1","0","268.41","0","268.39","0","268.38","0","268.71","0","268.29","0","268.3","0","268.35","0","268.34","0","268.82","0","268.72","0","268.73","0","268.82","0","268.24","0","268.35","0","268.39","0","268.46","0","268.42","0","268.31","0","268.23","0","268.32","0","268.7","0"
"01/22/2011","22:30:00","268.24","0","267.96","0","267.63","0","268.16","0","267.56","0","267.54","0","267.57","0","267.64","0","268.6","0","267.59","0","267.57","0","267.57","0","268.08","0","267.51","0","267.5","0","267.56","0","267.55","0","268.24","0","268.16","0","268.08","0","268.23","0","267.47","0","267.56","0","267.58","0","267.66","0","267.6","0","267.53","0","267.44","0","267.5","0","268.04","0"
"01/22/2011","23:30:00","267.99","0","267.59","0","267.15","0","267.87","0","267.07","0","267.04","0","267.06","0","267.2","0","268.42","0","267.16","0","267.11","0","267.12","0","267.69","0","267.03","0","267.02","0","267.12","0","267.1","0","267.94","0","267.78","0","267.65","0","267.98","0","267.04","0","267.11","0","267.1","0","267.18","0","267.13","0","267.09","0","267.01","0","267.02","0","267.61","0"
"01/23/2011","00:30:00","267.99","0","267.53","0","267.07","0","267.87","0","266.96","0","266.98","0","266.93","0","267.13","0","268.19","0","266.86","0","267.02","0","267.07","0","267.57","0","266.95","0","266.85","0","267.07","0","267.01","0","267.8","0","267.69","0","267.52","0","267.78","0","266.96","0","267.03","0","267.04","0","267.06","0","267.01","0","266.99","0","266.94","0","266.95","0","267.47","0"
"01/23/2011","01:30:00","267.08","0","267.19","0","266.85","0","267.21","0","266.68","0","266.73","0","266.68","0","266.92","0","267.36","0","266.51","0","266.92","0","266.94","0","267.2","0","266.72","0","266.68","0","266.92","0","266.79","0","267.19","0","267.11","0","267.11","0","267.11","0","266.79","0","266.86","0","266.88","0","266.95","0","266.84","0","266.82","0","266.85","0","266.91","0","267.14","0"
"01/23/2011","02:30:00","266.04","0","266.2","0","265.78","0","266.27","0","265.47","0","265.62","0","265.45","0","265.77","0","266.46","0","265.14","0","265.79","0","265.94","0","266.21","0","265.68","0","265.45","0","265.89","0","265.74","0","266.22","0","266.11","0","266.13","0","266.11","0","265.79","0","265.75","0","265.75","0","265.78","0","265.5","0","265.64","0","265.85","0","265.76","0","266.08","0"
"01/23/2011","03:30:00","264.95","0","264.86","0","264.52","0","265.12","0","263.93","0","264.23","0","264.16","0","264.51","0","265.29","0","263.64","0","264.46","0","264.6","0","264.9","0","264.28","0","263.92","0","264.58","0","264.38","0","265.03","0","265.02","0","264.99","0","264.92","0","264.62","0","264.21","0","264.44","0","264.26","0","264.05","0","264.16","0","264.46","0","264.51","0","264.82","0"
"01/23/2011","04:30:00","264.43","0","264.21","0","263.77","0","264.6","0","263.26","0","263.58","0","263.5","0","263.93","0","264.64","0","263.12","0","263.9","0","263.96","0","264.35","0","263.52","0","263.12","0","263.95","0","263.68","0","264.39","0","264.35","0","264.4","0","264.35","0","264.01","0","263.48","0","263.93","0","263.77","0","263.72","0","263.7","0","264.04","0","264.2","0","264.48","0"
"01/23/2011","05:30:00","261.22","0","260.41","0","260","0","261.07","0","259.13","0","259.58","0","259.33","0","260.33","0","260.98","0","259.29","0","260.21","0","260.48","0","261.11","0","259.99","0","259.33","0","260.9","0","260.28","0","261.13","0","261.54","0","261.6","0","261.56","0","261.15","0","259.72","0","260.74","0","260.58","0","260.47","0","260.56","0","261.18","0","261.16","0","261.44","0"
"01/23/2011","06:30:00","262.31","0","261.71","0","261.33","0","262.34","0","260.81","0","261.02","0","260.84","0","261.43","0","262.2","0","260.32","0","261.34","0","261.37","0","261.85","0","260.8","0","260.22","0","261.59","0","261.12","0","262.15","0","262.29","0","262.37","0","262.39","0","261.94","0","260.67","0","261.75","0","261.59","0","261.57","0","261.55","0","261.97","0","262.16","0","262.44","0"
"01/23/2011","07:30:00","260.03","0","259.24","0","258.73","0","260.14","0","258.02","0","258.05","0","257.98","0","258.94","0","260.03","0","258.15","0","258.75","0","259.04","0","259.51","0","258.37","0","257.66","0","258.68","0","258.43","0","259.73","0","259.82","0","259.57","0","259.82","0","258.9","0","257.96","0","258.46","0","258.61","0","258.64","0","258.93","0","259.33","0","259.32","0","259.61","0"
"01/23/2011","08:30:00","262.87","0","262.25","0","261.43","0","262.73","0","260.3","0","260.75","0","260.64","0","261.74","0","262.47","0","260.17","0","261.09","0","261.61","0","262.29","0","261","0","259.85","0","261.84","0","261.6","0","262.76","0","263.18","0","262.76","0","263.12","0","262.24","0","260.81","0","261.13","0","261.24","0","261.27","0","261.68","0","262.21","0","262.22","0","263.1","0"
"01/23/2011","09:30:00","270.47","0","271.16","0","269.86","0","270.89","0","270.34","0","270.06","0","270.82","0","270.43","0","270.96","0","270.06","0","269.99","0","270.44","0","271.81","0","270.5","0","270.27","0","270.96","0","270.82","0","271.15","0","271.68","0","270.59","0","270.81","0","270.81","0","271.26","0","270.19","0","270.87","0","271.02","0","270.91","0","270.02","0","270.32","0","271.98","0"
"01/23/2011","10:30:00","272.74","0","273.26","0","272.16","0","272.98","0","272.96","0","272.63","0","272.95","0","272.65","0","273.15","0","272.99","0","272.56","0","272.47","0","273.55","0","272.89","0","273.1","0","272.77","0","272.69","0","273.11","0","273.27","0","272.68","0","272.72","0","272.56","0","273.4","0","272.45","0","272.94","0","273.21","0","273.09","0","272.15","0","272.39","0","273.62","0"
"01/23/2011","11:30:00","273.72","0","273.98","0","273.25","0","273.81","0","273.79","0","273.61","0","273.66","0","273.48","0","273.96","0","273.72","0","273.49","0","273.34","0","274.16","0","273.65","0","273.77","0","273.71","0","273.65","0","273.89","0","273.92","0","273.71","0","273.68","0","273.51","0","273.92","0","273.45","0","273.68","0","273.86","0","273.66","0","273.78","1","273.44","0","274.09","0"
"01/23/2011","12:30:00","274.28","0","274.52","0","273.9","0","274.27","0","274.29","0","274.09","0","274.18","0","274.03","0","274.55","0","274.41","0","274.09","0","273.85","0","274.59","0","274.19","0","274.34","0","274.18","0","274.19","0","274.42","0","274.42","0","274.21","0","274.19","0","273.97","0","274.47","0","273.98","0","274.25","0","274.4","0","274.21","0","273.72","0","273.97","0","274.58","0"
"01/23/2011","13:30:00","275.8","0","276.27","0","275.28","0","275.77","0","275.94","0","275.65","0","275.73","0","275.56","0","276.19","0","276.15","0","275.55","0","275.35","0","276.61","0","275.85","0","276.16","0","275.71","0","275.66","0","276.05","0","276.05","0","275.71","0","275.7","0","275.48","0","276.38","0","275.46","0","275.92","0","276.22","0","275.92","0","275.19","0","275.42","0","276.3","0"
"01/23/2011","14:30:00","277.79","0","278.75","0","276.89","0","277.44","0","277.93","0","277.7","0","278.05","0","277.25","0","278.62","0","278.85","0","277.34","0","277.33","0","278.91","0","277.59","0","278.64","0","277.61","0","277.58","0","278.38","0","278.29","0","277.7","0","277.87","0","277.28","0","278.91","0","277.24","0","277.9","0","278.74","0","278.07","0","276.88","0","277.24","0","278.83","0"
"01/23/2011","15:30:00","278.41","0","279.57","0","277.5","0","278.05","0","278.33","0","278.15","0","278.4","0","277.85","0","279.7","0","279.61","0","278.02","0","277.92","0","279.42","0","278.21","0","279.28","0","278.01","0","277.88","0","279.18","0","278.86","0","277.88","0","278.58","0","277.69","0","279.78","0","277.76","0","278.44","0","279.46","0","278.13","0","277.31","0","277.66","0","279.34","0"
"01/23/2011","16:30:00","276.55","0","277.03","0","275.78","0","276.47","0","276.05","0","275.96","0","276.17","0","276.04","0","277.45","0","276.72","0","276.17","0","275.8","0","276.68","0","275.92","0","276.18","0","276.06","0","275.98","0","276.94","0","276.71","0","276.32","0","276.58","0","275.96","0","276.49","0","275.88","0","276.17","0","276.69","0","276.08","0","275.63","0","275.86","0","276.66","0"
"01/23/2011","17:30:00","274.54","0","274.95","0","273.71","0","274.59","0","273.41","0","273.7","0","273.87","0","274.01","0","275.26","0","273.71","0","274.1","0","273.79","0","274.28","0","273.4","0","273.33","0","274.02","0","273.86","0","274.79","0","274.49","0","274.28","0","274.48","0","273.93","0","273.91","0","273.74","0","273.84","0","274.37","0","273.88","0","273.76","0","273.92","0","274.24","0"
"01/23/2011","18:30:00","271.22","0","271.21","0","270.77","0","271.43","0","270.39","0","270.62","0","270.56","0","270.91","0","271.24","0","270.05","0","270.93","0","270.65","0","271.25","0","270.32","0","269.7","0","270.94","0","270.75","0","271.24","0","271.2","0","271.27","0","271.3","0","270.81","0","269.58","0","270.68","0","270.38","0","270.2","0","270.42","0","270.71","0","270.87","0","271.11","0"
"01/23/2011","19:30:00","270.49","0","270.29","0","269.85","0","270.85","0","269.56","0","269.66","0","269.66","0","269.87","0","270.54","0","268.97","0","269.95","0","269.79","0","270.33","0","269.42","0","268.9","0","269.99","0","269.81","0","270.52","0","270.58","0","270.6","0","270.68","0","270.16","0","268.98","0","269.82","0","269.6","0","269.55","0","269.55","0","270.01","0","270.19","0","270.4","0"
"01/23/2011","20:30:00","271.36","0","271.33","0","271.14","0","271.49","0","270.84","0","271.07","0","271.01","0","271.15","0","271.41","0","270.77","0","271.27","0","270.92","0","271.24","0","270.74","0","270.39","0","271.21","0","271.11","0","271.41","0","271.37","0","271.54","0","271.52","0","271.21","0","270.41","0","271.21","0","271.04","0","270.97","0","270.93","0","271.1","0","271.31","0","271.38","0"
"01/23/2011","21:30:00","271.53","0","271.43","0","271.33","0","271.72","0","270.97","0","271.24","0","271.19","0","271.38","0","271.55","0","270.76","0","271.45","0","271.25","0","271.43","0","271.03","0","270.74","0","271.5","0","271.38","0","271.56","0","271.55","0","271.7","0","271.71","0","271.52","0","270.62","0","271.44","0","271.2","0","271.1","0","271.11","0","271.46","0","271.53","0","271.52","0"
"01/23/2011","22:30:00","271.82","0","271.83","0","271.59","0","271.95","0","271.23","0","271.54","0","271.54","0","271.72","0","271.86","0","271.08","0","271.71","0","271.61","0","271.8","0","271.46","0","271.23","0","271.8","0","271.65","0","271.87","0","271.83","0","271.91","0","271.98","0","271.67","0","271.21","0","271.68","0","271.38","0","271.35","0","271.25","0","271.58","0","271.72","0","271.85","0"
"01/23/2011","23:30:00","271.24","0","271.24","0","270.96","0","271.32","0","270.61","0","270.84","0","270.8","0","271.07","0","271.34","0","270.39","0","271.2","0","270.92","0","271.31","0","270.7","0","270.58","0","271.11","0","270.98","0","271.31","0","271.23","0","271.41","0","271.43","0","271.09","0","270.49","0","271.1","0","270.86","0","270.81","0","270.72","0","271.08","0","271.2","0","271.39","0"
"01/24/2011","00:30:00","268.56","0","268.26","0","267.62","0","268.37","0","266.58","0","267.04","0","266.93","0","267.83","0","268.31","0","266","0","267.17","0","267.4","0","268.1","0","267.12","0","266.55","0","267.55","0","267","0","268.41","0","268.44","0","268.51","0","268.63","0","268.1","0","267.34","0","267.8","0","267.7","0","267.52","0","267.95","0","268.41","0","268.38","0","268.87","0"
"01/24/2011","01:30:00","270.6","0","270.38","0","269.64","0","270.35","0","269.53","0","269.58","0","269.45","0","269.76","0","270.76","0","268.89","0","269.42","0","269.63","0","270.12","0","269.49","0","269.32","0","269.69","0","269.6","0","270.47","0","270.4","0","270.07","0","270.33","0","269.5","0","269.59","0","269.62","0","269.57","0","269.57","0","269.73","0","269.74","0","269.69","0","270.16","0"
"01/24/2011","02:30:00","270.46","0","270.62","0","270.26","0","270.66","0","270.11","0","270.24","0","270.12","0","270.32","0","270.67","0","269.78","0","270.38","0","270.41","0","270.56","0","270.19","0","270.07","0","270.42","0","270.35","0","270.6","0","270.52","0","270.55","0","270.57","0","270.26","0","270.28","0","270.33","0","270.33","0","270.22","0","270.18","0","270.32","0","270.33","0","270.55","0"
"01/24/2011","03:30:00","268.65","0","268.76","0","268.39","0","268.77","0","268.23","0","268.27","0","268.18","0","268.43","0","268.87","0","267.89","0","268.37","0","268.49","0","268.72","0","268.23","0","268.17","0","268.48","0","268.35","0","268.74","0","268.67","0","268.7","0","268.66","0","268.34","0","268.44","0","268.42","0","268.5","0","268.35","0","268.34","0","268.35","0","268.36","0","268.68","0"
"01/24/2011","04:30:00","268.72","0","268.67","0","268.06","0","268.65","0","267.97","0","268.01","0","267.93","0","268.18","0","269.22","0","267.94","0","268.1","0","268.15","0","268.61","0","267.99","0","267.96","0","268.13","0","268.04","0","268.82","0","268.74","0","268.49","0","268.64","0","267.96","0","268.1","0","268.1","0","268.14","0","268.07","0","268.08","0","268.08","0","268.05","0","268.5","0"
"01/24/2011","05:30:00","267.32","0","267.44","0","266.85","0","267.45","0","266.51","0","266.72","0","266.65","0","266.81","0","267.99","0","266.27","0","266.83","0","266.86","0","267.43","0","266.61","0","266.44","0","266.92","0","266.79","0","267.6","0","267.58","0","267.31","0","267.39","0","266.83","0","266.71","0","266.85","0","266.77","0","266.58","0","266.65","0","266.83","0","266.84","0","267.27","0"
"01/24/2011","06:30:00","265.78","0","265.88","0","265.26","0","265.97","0","264.83","0","265.01","0","264.88","0","265.14","0","266.39","0","264.44","0","265.13","0","265.36","0","265.78","0","265.04","0","264.8","0","265.37","0","265.13","0","265.98","0","265.93","0","265.64","0","265.73","0","265.21","0","265.13","0","265.16","0","265.04","0","264.87","0","265.13","0","265.16","0","265.16","0","265.58","0"
"01/24/2011","07:30:00","264.79","0","264.96","0","264.45","0","265.01","0","264.12","0","264.32","0","264.28","0","264.47","0","265.3","0","263.73","0","264.43","0","264.58","0","265","0","264.25","0","264.01","0","264.55","0","264.42","0","265.06","0","265","0","265.01","0","264.96","0","264.52","0","264.37","0","264.52","0","264.4","0","264.19","0","264.3","0","264.49","0","264.5","0","264.9","0"
"01/24/2011","08:30:00","265.27","0","265.52","0","264.69","0","265.35","0","264.37","0","264.61","0","264.61","0","264.87","0","265.62","0","264.22","0","264.75","0","264.92","0","265.45","0","264.55","0","264.35","0","264.96","0","264.87","0","265.58","0","265.76","0","265.35","0","265.42","0","265.05","0","264.93","0","264.82","0","264.8","0","264.67","0","264.57","0","264.83","0","264.94","0","265.48","0"
"01/24/2011","09:30:00","269.63","0","269.43","0","268.38","0","269.4","0","268.75","0","268.32","0","269.24","0","268.84","0","269.85","0","268.88","0","268.25","0","268.61","0","269.27","0","268.53","0","268.45","0","269.31","0","269.18","0","269.76","0","270.34","0","268.83","0","269.42","0","269.09","0","269.19","0","268.54","0","269.11","0","269.27","0","269.01","0","268.5","0","268.75","0","269.32","0"
"01/24/2011","10:30:00","272.54","0","272.42","0","271.1","0","272.48","0","272.01","0","271.89","0","272.6","0","272.19","0","272.76","0","272.93","0","271.75","0","271.42","0","272.22","0","271.71","0","271.86","0","272.2","0","272.1","0","272.87","0","273.69","0","271.89","0","272.61","0","272.08","0","272.07","0","271.49","0","272.03","0","272.29","0","272.34","0","271.39","0","271.63","0","272.25","0"
"01/24/2011","11:30:00","274.82","0","274.55","0","272.72","0","274.15","0","274.04","0","274.12","0","274.64","0","274.05","0","274.74","0","275.42","0","273.6","0","273.24","0","274.21","0","273.5","0","273.84","0","274.3","0","273.8","0","274.87","0","275.22","0","273.87","0","274.98","0","273.82","0","273.9","0","273.34","0","273.65","0","274.35","0","273.86","0","273.15","0","273.69","0","274.11","0"
"01/24/2011","12:30:00","275.93","0","276.07","0","273.53","0","275.21","0","275.17","0","275.12","0","275.56","0","274.87","0","276.03","0","277.04","0","274.7","0","274.19","0","275.38","0","274.26","0","275.7","0","275.13","0","274.77","0","276.23","0","276.76","0","275.09","0","276.05","0","274.62","0","274.98","0","274.34","0","274.91","0","275.76","0","275.26","0","274.12","0","274.81","0","275.02","0"
"01/24/2011","13:30:00","276.54","0","276.71","0","274.07","0","275.55","0","275.84","0","275.21","0","276","0","275.23","0","277.53","0","278.01","0","275.24","0","274.63","0","275.76","0","274.79","0","275.98","0","275.41","0","275","0","276.86","0","277.08","0","275.42","0","276.1","0","275.07","0","275.72","0","274.82","0","275.61","0","276.52","0","275.9","0","274.52","0","274.85","0","275.78","0"
"01/24/2011","14:30:00","275.84","0","276","0","273.86","0","275.4","0","275.32","0","275.09","0","276.06","0","274.73","0","277.36","0","277.56","0","274.9","0","274.12","0","275.06","0","274.26","0","275.71","0","274.92","0","274.49","0","276.54","0","276.52","0","275.08","0","276.28","0","274.37","0","275.02","0","274.49","0","274.81","0","276.09","0","275.3","0","274.27","0","274.71","0","275.14","0"
"01/24/2011","15:30:00","275.26","0","276.05","0","273.72","0","274.67","0","274.62","0","274.34","0","275.16","0","274.27","0","277.49","0","276.93","0","274.51","0","273.79","0","274.91","0","274.06","0","275.24","0","274.19","0","274.22","0","276.26","0","275.93","0","274.33","0","275.57","0","274.02","0","274.85","0","274.05","0","274.36","0","275.86","0","274.06","0","273.79","0","274.09","0","274.77","0"
"01/24/2011","16:30:00","273.45","0","273.83","0","272.3","0","273.13","0","272.62","0","272.43","0","272.92","0","272.61","0","274.54","0","274.52","0","273.02","0","272.22","0","272.99","0","272.22","0","272.99","0","272.66","0","272.58","0","274","0","273.96","0","272.83","0","273.66","0","272.5","0","272.95","0","272.21","0","272.55","0","273.66","0","272.26","0","272.19","0","272.28","0","272.98","0"
"01/24/2011","17:30:00","270.73","0","270.81","0","269.95","0","270.59","0","269.55","0","269.78","0","270.09","0","270.18","0","271.18","0","270.15","0","270.31","0","269.95","0","270.11","0","269.65","0","269.76","0","270.21","0","269.98","0","270.86","0","270.78","0","270.24","0","270.65","0","269.95","0","270.06","0","269.69","0","269.87","0","270.59","0","270.07","0","269.93","0","270","0","270.01","0"
"01/24/2011","18:30:00","267.13","0","267.53","0","266.93","0","267.5","0","266.69","0","266.76","0","266.61","0","266.91","0","267.47","0","266.25","0","267","0","267.08","0","267.32","0","266.8","0","266.54","0","267","0","266.85","0","267.36","0","267.27","0","267.29","0","267.15","0","266.9","0","266.93","0","266.82","0","266.97","0","266.74","0","267.01","0","267.04","0","267.03","0","267.26","0"
"01/24/2011","19:30:00","264.86","0","264.32","0","263.84","0","265.01","0","262.92","0","263.42","0","263.3","0","263.94","0","264.84","0","262.89","0","263.82","0","263.95","0","264.58","0","263.49","0","263.04","0","263.92","0","263.56","0","264.6","0","264.69","0","264.39","0","264.53","0","263.75","0","263.07","0","263.61","0","263.43","0","263.35","0","263.57","0","264.08","0","264","0","264.41","0"
"01/24/2011","20:30:00","262.86","0","262.01","0","261.59","0","262.77","0","260.25","0","260.97","0","260.92","0","261.78","0","262.46","0","260.33","0","261.49","0","261.77","0","262.76","0","261.12","0","260.59","0","262.36","0","261.63","0","262.85","0","263.3","0","263.79","0","263.62","0","263.13","0","261.8","0","263.05","0","262.96","0","262.77","0","262.9","0","263.55","0","263.35","0","263.68","0"
"01/24/2011","21:30:00","264.46","0","263.73","0","263.1","0","263.99","0","261.66","0","262.65","0","262.44","0","263.7","0","264.04","0","261.73","0","263.43","0","263.65","0","264.2","0","263.03","0","262.82","0","264.22","0","263.62","0","264.48","0","264.93","0","265.26","0","265.21","0","264.71","0","263.64","0","264.65","0","264.26","0","264.26","0","264.21","0","265","0","264.89","0","265.08","0"
"01/24/2011","22:30:00","265.76","0","265.46","0","264.79","0","265.46","0","263.43","0","264.4","0","264.14","0","265.25","0","265.68","0","263.58","0","265.1","0","265.11","0","265.43","0","264.7","0","264.38","0","265.43","0","265.05","0","265.65","0","265.62","0","265.97","0","265.84","0","265.53","0","264.72","0","265.44","0","264.95","0","264.85","0","264.7","0","265.36","0","265.53","0","265.69","0"
"01/24/2011","23:30:00","263.37","0","262.93","0","262.36","0","263.65","0","261.19","0","261.12","0","261.09","0","262.25","0","263.34","0","260.67","0","261.81","0","262.67","0","263.09","0","261.87","0","261.44","0","261.79","0","261.77","0","263.33","0","263.49","0","263.36","0","263.53","0","262.92","0","262.43","0","262.11","0","262.45","0","262.43","0","262.88","0","262.74","0","262.86","0","263.76","0"
"01/25/2011","00:30:00","260.34","0","259.03","0","258.13","0","259.97","0","256.72","0","256.74","0","257.02","0","258.59","0","259.97","0","256.72","0","257.42","0","258.07","0","259.12","0","257.44","0","256.95","0","257.17","0","257.14","0","259.61","0","259.61","0","259.41","0","259.8","0","258.27","0","257.34","0","257.47","0","257.48","0","257.59","0","258.72","0","258.7","0","258.85","0","259.74","0"
"01/25/2011","01:30:00","260.52","0","259.39","0","258.7","0","260.07","0","257.56","0","257.86","0","257.65","0","259.26","0","260.25","0","257.33","0","258.03","0","258.27","0","259.34","0","257.82","0","257.1","0","258.17","0","257.75","0","259.71","0","259.54","0","258.96","0","259.66","0","257.8","0","257.16","0","257.03","0","257.02","0","257.2","0","257.86","0","258.53","0","258.49","0","258.84","0"
"01/25/2011","02:30:00","259.86","0","258.97","0","258.07","0","259.44","0","256.34","0","257.05","0","256.88","0","258.69","0","259.4","0","256.49","0","257.53","0","257.98","0","259.06","0","257.63","0","256.48","0","257.59","0","257.54","0","259.32","0","259.17","0","259.31","0","259.72","0","258.55","0","257.16","0","257.94","0","257.1","0","257.43","0","258.52","0","258.64","0","258.69","0","259.38","0"
"01/25/2011","03:30:00","260.07","0","259.71","0","258.68","0","259.71","0","257.29","0","257.99","0","257.7","0","258.72","0","259.8","0","256.72","0","258.18","0","258.41","0","259.14","0","257.94","0","257.01","0","258.46","0","257.96","0","259.52","0","259.02","0","259.32","0","259.53","0","258.47","0","257.71","0","258.29","0","257.75","0","257.81","0","258.52","0","258.98","0","258.79","0","259.47","0"
"01/25/2011","04:30:00","258.69","0","258","0","256.89","0","258.04","0","255.93","0","256.09","0","255.98","0","257.36","0","258.17","0","255.47","0","256.17","0","256.64","0","257.8","0","256.29","0","255.77","0","256.59","0","256.12","0","258.14","0","258.04","0","257.62","0","258.33","0","256.81","0","256.66","0","256.56","0","256.67","0","256.71","0","257.3","0","257.45","0","257.17","0","257.96","0"
"01/25/2011","05:30:00","259.74","0","258.57","0","257.22","0","258.92","0","255.54","0","255.62","0","255.85","0","259.09","0","258.74","0","255.1","0","256.23","0","257.16","0","258.06","0","257.06","0","256.09","0","256.24","0","256","0","258.64","0","258.58","0","258.36","0","258.66","0","256.98","0","256.49","0","256.69","0","256.9","0","257.05","0","259.54","0","258.56","0","258.79","0","259.63","0"
"01/25/2011","06:30:00","260.83","0","260.27","0","259.41","0","260","0","257.73","0","259.07","0","257.85","0","259.3","0","260.05","0","256.69","0","258.01","0","258.7","0","259.29","0","258.43","0","257.46","0","258.41","0","258.2","0","259.77","0","259.23","0","259.14","0","259.5","0","258.75","0","258.5","0","258.3","0","258.1","0","258.16","0","258.2","0","258.51","0","258.73","0","259.47","0"
"01/25/2011","07:30:00","260.71","0","260.65","0","259.97","0","260.55","0","259","0","259.3","0","258.86","0","259.36","0","260.4","0","257.85","0","258.84","0","259.13","0","259.82","0","258.94","0","258.45","0","259.17","0","258.92","0","260.26","0","259.99","0","259.72","0","259.98","0","258.93","0","258.93","0","258.95","0","258.71","0","258.5","0","258.98","0","259.18","0","259.27","0","259.71","0"
"01/25/2011","08:30:00","265.25","0","265.18","0","264.2","0","265.16","0","263.74","0","263.95","0","263.85","0","264.25","0","265.1","0","263.05","0","263.73","0","264.15","0","264.55","0","263.87","0","263.46","0","264.29","0","264.21","0","264.97","0","264.98","0","264.44","0","264.6","0","264.08","0","263.87","0","263.61","0","263.69","0","263.39","0","263.36","0","263.64","0","263.88","0","264.47","0"
"01/25/2011","09:30:00","269.89","0","269.82","0","269.29","0","269.93","0","269.24","0","269.43","0","269.53","0","269.48","0","269.94","0","269.05","0","269.32","0","269.4","0","269.8","0","269.29","0","269.16","0","269.77","0","269.72","0","269.89","0","269.95","0","269.74","0","269.85","0","269.73","0","269.55","0","269.37","0","269.33","0","269.46","0","269.3","0","269.28","0","269.5","0","269.68","0"
"01/25/2011","10:30:00","272.38","0","272.42","0","271.84","0","272.39","0","272","0","272.11","0","272.2","0","272.11","0","272.61","0","272.03","0","272.1","0","271.88","0","272.21","0","271.94","0","271.92","0","272.36","0","272.38","0","272.5","0","272.47","0","272.36","0","272.5","0","272.24","0","272.08","0","271.94","0","271.98","0","272.09","0","271.97","0","271.79","0","272","0","272.14","0"
"01/25/2011","11:30:00","276.71","0","276.41","0","275.33","0","276.31","0","276.11","0","276.16","0","276.46","0","276.02","0","276.71","0","276.87","0","275.91","0","275.45","0","276.21","0","275.78","0","275.97","0","276.26","0","276.05","0","276.65","0","276.79","0","276.19","0","276.69","0","275.92","0","275.94","0","275.65","0","275.79","0","276.26","0","275.92","0","275.4","0","275.91","0","276.09","0"
"01/25/2011","12:30:00","277.52","0","276.89","0","275.98","0","277.05","0","276.55","0","276.52","0","276.83","0","276.64","0","277.49","0","277.6","0","276.42","0","275.94","0","276.82","0","276.37","0","276.68","0","276.58","0","276.39","0","277.19","0","277.1","0","276.57","0","277.26","0","276.27","0","276.5","0","276.22","0","276.49","0","276.84","0","276.57","0","276.07","0","276.35","0","276.71","0"
"01/25/2011","13:30:00","277.48","0","277.1","0","276.15","0","277.02","0","276.84","0","276.62","0","276.8","0","276.78","0","277.84","0","277.72","0","276.54","0","276.13","0","277","0","276.46","0","276.7","0","276.58","0","276.45","0","277.36","0","277.45","0","276.48","0","277.06","0","276.26","0","276.58","0","276.36","0","276.64","0","276.98","0","276.71","0","276.05","0","276.34","0","276.72","0"
"01/25/2011","14:30:00","274.24","0","273.79","0","273.25","0","273.92","0","273.46","0","273.34","0","273.57","0","273.54","0","274.47","0","273.97","0","273.35","0","273.14","0","273.66","0","273.31","0","273.38","0","273.47","0","273.31","0","274.05","0","273.9","0","273.66","0","274.03","0","273.16","0","273.31","0","273.23","0","273.46","0","273.52","0","273.49","0","273.09","0","273.18","0","273.51","0"
"01/25/2011","15:30:00","273.31","0","272.78","0","272.24","0","273.04","0","272.47","0","272.37","0","272.52","0","272.56","0","273.56","0","272.99","0","272.42","0","272.18","0","272.74","0","272.32","0","272.43","0","272.52","0","272.4","0","273.09","0","273.06","0","272.55","0","272.95","0","272.24","0","272.38","0","272.28","0","272.39","0","272.49","0","272.52","0","272.14","0","272.25","0","272.42","0"
"01/25/2011","16:30:00","273.48","0","273.09","0","272.58","0","273.24","0","272.76","0","272.71","0","272.79","0","272.94","0","273.66","0","273.17","0","272.78","0","272.6","0","272.98","0","272.67","0","272.76","0","272.84","0","272.78","0","273.27","0","273.25","0","272.87","0","273.12","0","272.62","0","272.8","0","272.73","0","272.82","0","272.93","0","272.86","0","272.57","0","272.67","0","272.87","0"
"01/25/2011","17:30:00","272.74","0","272.42","0","272.1","0","272.6","0","272.1","0","272.08","0","272.08","0","272.22","0","272.86","0","272.17","0","272.17","0","272.12","0","272.33","0","272.06","0","272.04","0","272.22","0","272.11","0","272.53","0","272.46","0","272.28","0","272.4","0","272.02","0","272.18","0","272.13","0","272.19","0","272.2","0","272.14","0","272.05","0","272.08","0","272.27","0"
"01/25/2011","18:30:00","271.54","0","271.3","0","271.11","0","271.53","0","270.92","0","270.97","0","270.87","0","271.05","0","271.65","0","270.76","0","271.01","0","271.05","0","271.17","0","270.91","0","270.87","0","271.14","0","271.01","0","271.38","0","271.28","0","271.27","0","271.28","0","270.96","0","271.06","0","271.05","0","271.09","0","270.99","0","271.04","0","271.03","0","271.05","0","271.17","0"
"01/25/2011","19:30:00","271.71","0","271.47","0","270.98","0","271.58","0","270.93","0","270.92","0","270.87","0","271.06","0","271.99","0","270.85","0","271.03","0","271.05","0","271.5","0","270.91","0","270.88","0","271.03","0","271","0","271.66","0","271.54","0","271.42","0","271.62","0","270.87","0","271.02","0","271.03","0","271.06","0","270.99","0","270.97","0","270.97","0","271","0","271.4","0"
"01/25/2011","20:30:00","271.18","0","271.17","0","270.47","0","271.09","0","270.38","0","270.42","0","270.4","0","270.57","0","271.73","0","270.34","0","270.51","0","270.53","0","271.16","0","270.39","0","270.35","0","270.58","0","270.45","0","271.33","0","271.28","0","270.96","0","271.14","0","270.38","0","270.52","0","270.52","0","270.53","0","270.47","0","270.49","0","270.46","0","270.47","0","270.94","0"
"01/25/2011","21:30:00","270.92","0","270.95","0","270.39","0","270.94","0","270.27","0","270.34","0","270.29","0","270.5","0","271.41","0","270.17","0","270.44","0","270.5","0","270.96","0","270.32","0","270.26","0","270.55","0","270.43","0","271.1","0","271.07","0","270.84","0","270.96","0","270.38","0","270.44","0","270.45","0","270.45","0","270.39","0","270.38","0","270.43","0","270.44","0","270.82","0"
"01/25/2011","22:30:00","271.11","0","271.31","0","270.48","0","271.13","0","270.3","0","270.41","0","270.38","0","270.6","0","271.81","0","270.27","0","270.53","0","270.55","0","271.15","0","270.39","0","270.33","0","270.62","0","270.53","0","271.42","0","271.41","0","271.03","0","271.16","0","270.5","0","270.47","0","270.55","0","270.49","0","270.43","0","270.37","0","270.46","0","270.5","0","270.98","0"
"01/25/2011","23:30:00","271.65","0","271.52","0","270.77","0","271.53","0","270.65","0","270.73","0","270.64","0","270.88","0","272.16","0","270.61","0","270.84","0","270.86","0","271.34","0","270.73","0","270.64","0","270.86","0","270.79","0","271.72","0","271.67","0","271.26","0","271.52","0","270.72","0","270.84","0","270.83","0","270.85","0","270.77","0","270.73","0","270.78","0","270.79","0","271.22","0"
"01/26/2011","00:30:00","271.5","0","271.39","0","270.77","0","271.41","0","270.7","0","270.75","0","270.66","0","270.88","0","271.88","0","270.64","0","270.86","0","270.86","0","271.31","0","270.72","0","270.69","0","270.88","0","270.83","0","271.55","0","271.47","0","271.25","0","271.44","0","270.71","0","270.86","0","270.85","0","270.87","0","270.78","0","270.81","0","270.8","0","270.79","0","271.21","0"
"01/26/2011","01:30:00","271.27","0","271.23","0","270.67","0","271.24","0","270.55","0","270.61","0","270.53","0","270.74","0","271.63","0","270.42","0","270.7","0","270.76","0","271.19","0","270.59","0","270.54","0","270.74","0","270.67","0","271.34","0","271.29","0","271.09","0","271.21","0","270.59","0","270.75","0","270.72","0","270.76","0","270.66","0","270.65","0","270.71","0","270.7","0","271.09","0"
"01/26/2011","02:30:00","271.78","0","271.65","0","271.09","0","271.63","0","271.03","0","271.05","0","270.96","0","271.19","0","272.08","0","270.98","0","271.14","0","271.15","0","271.54","0","271.04","0","271.01","0","271.17","0","271.11","0","271.79","0","271.74","0","271.51","0","271.7","0","271.03","0","271.18","0","271.17","0","271.2","0","271.11","0","271.09","0","271.1","0","271.11","0","271.47","0"
"01/26/2011","03:30:00","269.78","0","269.95","0","269.46","0","269.97","0","269.18","0","269.31","0","269.19","0","269.47","0","270.13","0","268.84","0","269.43","0","269.53","0","269.89","0","269.31","0","269.12","0","269.51","0","269.34","0","269.93","0","269.85","0","269.78","0","269.81","0","269.36","0","269.42","0","269.42","0","269.43","0","269.28","0","269.37","0","269.44","0","269.41","0","269.76","0"
"01/26/2011","04:30:00","268.27","0","268.49","0","267.95","0","268.51","0","267.79","0","267.78","0","267.72","0","267.91","0","268.67","0","267.35","0","267.99","0","268.08","0","268.41","0","267.82","0","267.69","0","268.07","0","267.95","0","268.45","0","268.35","0","268.32","0","268.3","0","267.93","0","267.94","0","267.93","0","267.97","0","267.73","0","267.93","0","267.97","0","267.91","0","268.27","0"
"01/26/2011","05:30:00","268.54","0","268.77","0","268.16","0","268.78","0","267.98","0","268.05","0","268","0","268.24","0","268.99","0","267.62","0","268.24","0","268.36","0","268.75","0","268.13","0","267.95","0","268.38","0","268.28","0","268.79","0","268.76","0","268.66","0","268.66","0","268.22","0","268.14","0","268.12","0","268.17","0","267.94","0","268.02","0","268.21","0","268.16","0","268.55","0"
"01/26/2011","06:30:00","270.11","0","270.17","0","269.65","0","270.22","0","269.39","0","269.56","0","269.52","0","269.72","0","270.48","0","269.18","0","269.69","0","269.76","0","270.12","0","269.56","0","269.39","0","269.79","0","269.71","0","270.28","0","270.24","0","270.17","0","270.23","0","269.71","0","269.65","0","269.68","0","269.62","0","269.45","0","269.43","0","269.59","0","269.6","0","269.97","0"
"01/26/2011","07:30:00","271.17","0","271.27","0","270.65","0","271.2","0","270.48","0","270.6","0","270.56","0","270.71","0","271.62","0","270.42","0","270.69","0","270.65","0","271.16","0","270.55","0","270.48","0","270.72","0","270.67","0","271.35","0","271.34","0","271.1","0","271.19","0","270.63","0","270.63","0","270.68","0","270.64","0","270.6","0","270.51","0","270.59","0","270.65","0","271.07","0"
"01/26/2011","08:30:00","269.39","0","269.57","0","268.79","0","269.46","0","268.51","0","268.68","0","268.62","0","268.89","0","269.73","0","268.19","0","268.72","0","268.95","0","269.47","0","268.66","0","268.37","0","269.05","0","268.94","0","269.59","0","269.74","0","269.17","0","269.31","0","268.99","0","268.9","0","268.68","0","268.85","0","268.67","0","268.69","0","268.8","0","268.86","0","269.41","0"
"01/26/2011","09:30:00","272.46","0","272.53","0","271.49","0","272.48","0","271.85","0","271.44","0","272.33","0","272.02","0","273.02","0","271.88","0","271.52","0","271.77","0","272.46","0","271.65","0","271.56","0","272.37","0","272.3","0","272.91","0","273.5","0","271.91","0","272.57","0","272.25","0","272.53","0","271.76","0","272.23","0","272.36","0","272.21","0","271.63","0","271.83","0","272.49","0"
"01/26/2011","10:30:00","275.67","0","276.4","0","274.57","0","275.71","0","275.75","0","275.18","0","276.12","0","275.64","0","276.09","0","276.52","0","275.17","0","274.88","0","276.02","0","275.26","0","275.26","0","275.66","0","275.52","0","276.48","0","277.51","0","275.41","0","275.93","0","275.45","0","275.56","0","275.01","0","275.49","0","276","0","275.84","0","274.66","0","274.94","0","275.85","0"
"01/26/2011","11:30:00","277.96","0","277.94","0","275.98","0","277.45","0","277.39","0","277.38","0","277.71","0","277.17","0","277.89","0","278.67","0","276.81","0","276.33","0","277.57","0","276.69","0","277.07","0","277.38","0","276.99","0","278.03","0","278.3","0","277.32","0","278","0","277.14","0","277.43","0","276.65","0","277.04","0","277.79","0","277.2","0","276.27","0","276.86","0","277.48","0"
"01/26/2011","12:30:00","278.87","0","279.09","0","277.02","0","278.37","0","278.48","0","278.31","0","278.58","0","277.97","0","279.22","0","279.83","0","277.95","0","277.42","0","278.46","0","277.53","0","278.72","0","278.23","0","277.8","0","279.18","0","279.63","0","277.99","0","278.8","0","277.74","0","278.3","0","277.63","0","278.16","0","278.77","0","278.32","0","277.15","0","277.85","0","278.22","0"
"01/26/2011","13:30:00","280.08","0","281.16","0","278.25","0","279.35","0","280.11","0","279.25","0","279.73","0","279.03","0","281.21","0","281.83","0","279.18","0","278.69","0","280.3","0","278.93","0","280.12","0","279.1","0","278.85","0","280.62","0","280.98","0","279.17","0","279.13","0","278.87","0","280.19","0","278.81","0","279.54","0","280.87","0","279.76","0","278.16","0","278.76","0","280.23","0"
"01/26/2011","14:30:00","281.12","0","282.24","0","279.33","0","280.6","0","280.97","0","280.57","0","281.29","0","280.05","0","283.05","0","282.83","0","280.23","0","279.75","0","281.3","0","280.05","0","281.44","0","280.2","0","280.02","0","282.19","0","282.1","0","280.47","0","281.4","0","279.86","0","281.14","0","279.97","0","280.55","0","282.25","0","280.82","0","279.36","0","279.91","0","281.27","0"
"01/26/2011","15:30:00","280.92","0","281.98","0","279.71","0","280.66","0","280.66","0","280.3","0","280.8","0","279.89","0","282.39","0","282.18","0","280.22","0","280.19","0","281.87","0","280.31","0","281.62","0","280.11","0","280.14","0","281.6","0","281.13","0","280.2","0","280.9","0","279.89","0","281.65","0","279.87","0","280.58","0","281.96","0","280.28","0","279.39","0","279.74","0","281.58","0"
"01/26/2011","16:30:00","279.35","0","280.31","0","278.46","0","279.32","0","278.78","0","278.68","0","279.22","0","278.69","0","280.12","0","280.13","0","278.97","0","278.89","0","280.09","0","278.74","0","279.43","0","278.89","0","278.84","0","279.76","0","279.27","0","279.06","0","279.34","0","278.74","0","279.89","0","278.51","0","279.11","0","280.28","0","278.83","0","278.32","0","278.44","0","280.21","0"
"01/26/2011","17:30:00","276.24","0","276.81","0","275.67","0","276.37","0","275.35","0","275.7","0","275.87","0","275.91","0","276.61","0","275.82","0","276.17","0","275.92","0","276.27","0","275.46","0","275.32","0","276.09","0","275.87","0","276.46","0","276.16","0","276.19","0","276.26","0","275.9","0","275.63","0","275.74","0","275.98","0","276.44","0","276.13","0","275.72","0","275.86","0","276.29","0"
"01/26/2011","18:30:00","272.68","0","272.58","0","272.45","0","272.85","0","272.03","0","272.27","0","272.15","0","272.44","0","272.64","0","271.84","0","272.57","0","272.1","0","272.38","0","271.8","0","271.26","0","272.36","0","272.26","0","272.58","0","272.51","0","272.63","0","272.6","0","272.37","0","271.28","0","272.33","0","272.2","0","272.02","0","272.2","0","272.3","0","272.38","0","272.36","0"
"01/26/2011","19:30:00","272.74","0","272.73","0","272.21","0","272.89","0","271.7","0","272.06","0","271.99","0","272.32","0","272.85","0","271.44","0","272.47","0","272.15","0","272.74","0","271.86","0","271.46","0","272.45","0","272.23","0","272.79","0","272.72","0","272.87","0","272.87","0","272.45","0","271.38","0","272.35","0","271.93","0","271.82","0","271.9","0","272.34","0","272.44","0","272.77","0"
"01/26/2011","20:30:00","273.09","0","273.12","0","272.66","0","273.2","0","272.06","0","272.51","0","272.42","0","272.76","0","273.21","0","271.89","0","272.83","0","272.68","0","273.16","0","272.38","0","272.16","0","272.9","0","272.77","0","273.2","0","273.16","0","273.36","0","273.33","0","272.95","0","272.18","0","272.81","0","272.52","0","272.41","0","272.31","0","272.82","0","272.91","0","273.22","0"
"01/26/2011","21:30:00","273.95","0","273.99","0","273.63","0","274.04","0","273.2","0","273.52","0","273.48","0","273.69","0","274.05","0","273.08","0","273.77","0","273.58","0","274","0","273.42","0","273.34","0","273.82","0","273.75","0","274.05","0","274.01","0","274.09","0","274.16","0","273.71","0","273.29","0","273.7","0","273.49","0","273.42","0","273.33","0","273.67","0","273.74","0","273.98","0"
"01/26/2011","22:30:00","274.52","0","274.58","0","274.18","0","274.61","0","273.96","0","274.16","0","274.17","0","274.27","0","274.68","0","273.89","0","274.27","0","274.18","0","274.54","0","274.09","0","273.99","0","274.28","0","274.25","0","274.62","0","274.58","0","274.56","0","274.63","0","274.24","0","274.11","0","274.28","0","274.17","0","274.09","0","274","0","274.18","0","274.28","0","274.53","0"
"01/26/2011","23:30:00","274.66","0","274.77","0","274.29","0","274.77","0","274.06","0","274.25","0","274.26","0","274.43","0","274.9","0","273.99","0","274.46","0","274.34","0","274.75","0","274.21","0","274.17","0","274.4","0","274.38","0","274.82","0","274.8","0","274.74","0","274.83","0","274.4","0","274.27","0","274.42","0","274.33","0","274.26","0","274.13","0","274.33","0","274.44","0","274.78","0"
"01/27/2011","00:30:00","273.81","0","273.96","0","273.34","0","273.92","0","273.01","0","273.26","0","273.22","0","273.45","0","274.17","0","272.79","0","273.44","0","273.4","0","273.93","0","273.15","0","273","0","273.48","0","273.36","0","274.02","0","273.98","0","273.88","0","273.96","0","273.44","0","273.2","0","273.45","0","273.28","0","273.2","0","273.17","0","273.46","0","273.5","0","273.94","0"
"01/27/2011","01:30:00","274.56","0","274.74","0","273.91","0","274.57","0","273.72","0","273.88","0","273.82","0","274.04","0","275.06","0","273.62","0","274.02","0","274.02","0","274.58","0","273.85","0","273.81","0","274.08","0","273.98","0","274.8","0","274.75","0","274.48","0","274.66","0","273.94","0","273.97","0","274.03","0","273.95","0","273.88","0","273.84","0","273.95","0","274.02","0","274.48","0"
"01/27/2011","02:30:00","274.8","0","274.89","0","274.07","0","274.8","0","273.91","0","274.08","0","273.95","0","274.2","0","275.31","0","273.81","0","274.18","0","274.18","0","274.67","0","274.04","0","273.93","0","274.16","0","274.14","0","274.96","0","274.88","0","274.6","0","274.78","0","274.05","0","274.1","0","274.16","0","274.1","0","273.98","0","273.95","0","274.06","0","274.1","0","274.59","0"
"01/27/2011","03:30:00","274.28","0","274.48","0","273.8","0","274.36","0","273.57","0","273.73","0","273.71","0","273.94","0","274.72","0","273.47","0","273.96","0","273.87","0","274.45","0","273.72","0","273.65","0","273.96","0","273.87","0","274.54","0","274.48","0","274.36","0","274.46","0","273.91","0","273.84","0","273.98","0","273.85","0","273.8","0","273.72","0","273.84","0","273.91","0","274.39","0"
"01/27/2011","04:30:00","273.17","0","273.37","0","272.64","0","273.3","0","272.33","0","272.48","0","272.46","0","272.7","0","273.72","0","272.03","0","272.67","0","272.72","0","273.25","0","272.54","0","272.32","0","272.72","0","272.56","0","273.43","0","273.35","0","273.16","0","273.26","0","272.71","0","272.64","0","272.75","0","272.58","0","272.47","0","272.45","0","272.64","0","272.7","0","273.17","0"
"01/27/2011","05:30:00","272.29","0","272.33","0","272.03","0","272.59","0","271.66","0","271.96","0","271.93","0","272.03","0","272.64","0","271.34","0","272.16","0","272.08","0","272.43","0","271.84","0","271.63","0","272.13","0","272.01","0","272.47","0","272.41","0","272.54","0","272.5","0","272.13","0","271.9","0","272.1","0","271.92","0","271.76","0","271.75","0","272.09","0","272.13","0","272.44","0"
"01/27/2011","06:30:00","270.78","0","270.73","0","270.12","0","271.01","0","269.41","0","269.87","0","269.8","0","270.13","0","271.03","0","269.04","0","270.11","0","269.98","0","270.71","0","269.69","0","269.26","0","270.18","0","269.99","0","270.81","0","270.64","0","270.69","0","270.82","0","270.16","0","269.33","0","270.04","0","269.7","0","269.59","0","269.69","0","270.22","0","270.27","0","270.68","0"
"01/27/2011","07:30:00","270.18","0","270.2","0","269.63","0","270.55","0","269.09","0","269.47","0","269.27","0","269.63","0","270.62","0","268.46","0","269.56","0","269.72","0","270.03","0","269.42","0","269.01","0","269.52","0","269.49","0","270.23","0","270","0","270.04","0","270.08","0","269.61","0","269.37","0","269.51","0","269.31","0","269.1","0","269.15","0","269.36","0","269.61","0","269.93","0"
"01/27/2011","08:30:00","271.36","0","271.15","0","270.33","0","271.26","0","269.88","0","270.15","0","270.1","0","270.43","0","271.3","0","269.2","0","270.14","0","270.45","0","270.87","0","270.1","0","269.63","0","270.47","0","270.48","0","271.15","0","271.16","0","270.76","0","271.02","0","270.46","0","269.81","0","269.98","0","269.92","0","269.89","0","269.99","0","270.32","0","270.34","0","270.84","0"
"01/27/2011","09:30:00","276.61","0","275.77","0","274.78","0","276.86","0","275.18","0","274.75","0","275.71","0","275.46","0","277.02","0","275.89","0","274.9","0","275.29","0","275.77","0","275.17","0","274.98","0","275.97","0","276","0","276.53","0","276.68","0","275.89","0","276.64","0","275.92","0","275.57","0","274.9","0","275.76","0","275.76","0","275.53","0","274.99","0","275.54","0","275.9","0"
"01/27/2011","10:30:00","280.34","0","280.76","0","279.22","0","280.29","0","280.19","0","279.68","0","280.65","0","280.07","0","280.49","0","280.93","0","279.72","0","279.47","0","280.44","0","279.87","0","279.92","0","280.18","0","280.24","0","280.88","0","281.81","0","279.97","0","280.48","0","280.11","0","280.27","0","279.54","0","279.95","0","280.53","0","280.32","0","279.18","0","279.61","0","280.43","0"
"01/27/2011","11:30:00","282.4","0","283.04","0","281.1","0","282.26","0","282.48","0","282.28","0","282.49","0","281.97","0","282.89","0","283.33","0","281.8","0","281.29","0","282.44","0","281.78","0","282.11","0","282.19","0","281.89","0","282.92","0","283.36","0","281.99","0","282.4","0","281.78","0","282.35","0","281.63","0","282.08","0","282.72","0","282.26","0","281.17","0","281.7","0","282.36","0"
"01/27/2011","12:30:00","283.21","0","284.02","0","281.8","0","282.97","0","283.26","0","282.82","0","283.14","0","282.7","0","283.97","0","284.22","0","282.55","0","282.06","0","283.4","0","282.41","0","283.4","0","282.68","0","282.58","0","283.74","0","284.15","0","282.62","0","282.84","0","282.31","0","282.95","0","282.29","0","282.83","0","283.48","0","282.97","0","281.86","0","282.39","0","282.99","0"
"01/27/2011","13:30:00","283.08","0","283.63","0","281.88","0","282.67","0","282.98","0","282.56","0","282.7","0","282.45","0","283.83","0","283.77","0","282.5","0","281.94","0","283.02","0","282.31","0","283.03","0","282.4","0","282.31","0","283.35","0","283.39","0","282.43","0","282.55","0","282.14","0","282.83","0","282.26","0","282.76","0","283.34","0","282.69","0","281.69","0","282.2","0","282.87","0"
"01/27/2011","14:30:00","281.5","0","282.08","0","280.77","0","281.39","0","281.46","0","281.08","0","281.35","0","281.05","0","282.4","0","281.97","0","281.18","0","280.75","0","281.6","0","281.06","0","281.5","0","281.2","0","281.13","0","281.91","0","281.79","0","281.27","0","281.38","0","280.96","0","281.36","0","280.9","0","281.27","0","281.77","0","281.25","0","280.53","0","280.84","0","281.54","0"
"01/27/2011","15:30:00","283.74","0","284.83","0","282.35","0","283.34","0","283.48","0","282.96","0","283.5","0","282.79","0","285.47","0","285.11","0","283","0","282.67","0","283.96","0","283.09","0","284.12","0","282.74","0","282.89","0","284.6","0","284.28","0","282.9","0","283.84","0","282.61","0","284.03","0","282.65","0","283.44","0","284.76","0","282.98","0","282.27","0","282.66","0","284.17","0"
"01/27/2011","16:30:00","281.95","0","282.8","0","281.02","0","281.87","0","281.33","0","281.23","0","281.77","0","281.37","0","282.87","0","282.48","0","281.54","0","281.29","0","282.27","0","281.31","0","281.66","0","281.47","0","281.34","0","282.38","0","281.89","0","281.58","0","281.98","0","281.25","0","282.08","0","281.16","0","281.6","0","282.77","0","281.45","0","280.98","0","281.11","0","282.26","0"
"01/27/2011","17:30:00","277.66","0","277.93","0","276.7","0","277.64","0","275.96","0","276.47","0","276.75","0","277.14","0","278.56","0","276.26","0","277.22","0","276.85","0","276.86","0","276.46","0","276.2","0","276.8","0","276.68","0","277.68","0","276.98","0","277.05","0","277.27","0","276.59","0","276.54","0","276.55","0","276.46","0","277","0","276.7","0","276.56","0","276.91","0","276.97","0"
"01/27/2011","18:30:00","273.63","0","273.31","0","273.05","0","273.9","0","272.39","0","272.65","0","272.56","0","273.02","0","273.69","0","271.76","0","273.02","0","272.92","0","273.05","0","272.29","0","271.47","0","273.18","0","272.61","0","273.61","0","273.71","0","273.77","0","273.74","0","273.31","0","271.89","0","272.84","0","272.44","0","272.42","0","272.88","0","273.16","0","273.38","0","273.49","0"
"01/27/2011","19:30:00","275.75","0","275.7","0","275.35","0","275.98","0","274.85","0","275.16","0","275.14","0","275.5","0","275.78","0","274.42","0","275.56","0","275.3","0","275.55","0","274.98","0","274.68","0","275.5","0","275.41","0","275.64","0","275.42","0","275.7","0","275.67","0","275.3","0","274.47","0","275.1","0","274.69","0","274.58","0","274.54","0","275.08","0","275.29","0","275.42","0"
"01/27/2011","20:30:00","274.91","0","274.87","0","274.58","0","275.07","0","273.89","0","274.38","0","274.33","0","274.63","0","274.96","0","273.37","0","274.77","0","274.57","0","274.91","0","274.14","0","273.94","0","274.72","0","274.59","0","274.94","0","274.82","0","275.08","0","275.11","0","274.69","0","273.95","0","274.64","0","274.21","0","274.01","0","274","0","274.71","0","274.71","0","274.87","0"
"01/27/2011","21:30:00","273.75","0","273.71","0","273.09","0","273.86","0","272.16","0","272.81","0","272.69","0","273.36","0","273.89","0","271.76","0","273.35","0","273.07","0","273.74","0","272.67","0","272.16","0","273.37","0","273.16","0","273.86","0","273.74","0","274.04","0","274.08","0","273.5","0","272.06","0","273.38","0","272.88","0","272.71","0","272.79","0","273.5","0","273.59","0","273.94","0"
"01/27/2011","22:30:00","270.9","0","270.84","0","269.93","0","271.19","0","268.89","0","269.53","0","269.4","0","270.16","0","270.87","0","268.38","0","270.05","0","269.95","0","271.27","0","269.52","0","268.67","0","270.49","0","269.9","0","271.24","0","271.44","0","271.77","0","271.81","0","271.18","0","269.73","0","271.15","0","270.62","0","270.47","0","270.69","0","271.34","0","271.36","0","271.79","0"
"01/27/2011","23:30:00","273.48","0","273.26","0","272.81","0","273.71","0","272.31","0","272.67","0","272.44","0","272.87","0","273.38","0","271.99","0","272.83","0","272.73","0","273.19","0","272.09","0","271.6","0","272.96","0","272.8","0","273.37","0","273.31","0","273.52","0","273.54","0","273","0","271.54","0","272.59","0","272.37","0","272.18","0","272.27","0","272.57","0","272.94","0","273.11","0"
"01/28/2011","00:30:00","273.49","0","273.4","0","272.86","0","273.78","0","272.23","0","272.72","0","272.52","0","272.94","0","273.54","0","271.97","0","272.98","0","272.67","0","273.36","0","272.13","0","271.34","0","272.89","0","272.57","0","273.42","0","273.28","0","273.33","0","273.47","0","272.82","0","271.43","0","272.55","0","272.2","0","272.15","0","272.12","0","272.62","0","272.94","0","273.18","0"
"01/28/2011","01:30:00","275.23","0","275.27","0","274.75","0","275.51","0","274.38","0","274.6","0","274.53","0","274.98","0","275.27","0","274.01","0","274.75","0","274.8","0","275.06","0","274.41","0","274.02","0","274.84","0","274.91","0","275.27","0","275.19","0","275.3","0","275.36","0","274.82","0","273.7","0","274.44","0","273.82","0","273.84","0","273.82","0","274.35","0","274.75","0","274.91","0"
"01/28/2011","02:30:00","276.38","0","276.35","0","276.07","0","276.62","0","275.62","0","275.99","0","275.98","0","276.27","0","276.39","0","275.35","0","276.27","0","276.08","0","276.38","0","275.91","0","275.54","0","276.28","0","276.25","0","276.48","0","276.44","0","276.7","0","276.74","0","276.45","0","275.51","0","276.26","0","275.87","0","275.82","0","275.72","0","276.11","0","276.39","0","276.45","0"
"01/28/2011","03:30:00","276.48","0","276.44","0","276.22","0","276.64","0","275.73","0","276.09","0","276.06","0","276.47","0","276.47","0","275.41","0","276.47","0","276.21","0","276.43","0","276.01","0","275.61","0","276.43","0","276.31","0","276.56","0","276.55","0","276.82","0","276.76","0","276.57","0","275.52","0","276.52","0","276.15","0","276.06","0","276.02","0","276.41","0","276.57","0","276.56","0"
"01/28/2011","04:30:00","276.29","0","276.31","0","276.17","0","276.68","0","275.66","0","276.05","0","276.05","0","276.24","0","276.38","0","275.14","0","276.25","0","276.23","0","276.34","0","275.94","0","275.68","0","276.29","0","276.25","0","276.37","0","276.22","0","276.58","0","276.55","0","276.22","0","275.73","0","276.17","0","275.78","0","275.65","0","275.65","0","276.14","0","276.28","0","276.37","0"
"01/28/2011","05:30:00","275.92","0","275.9","0","275.71","0","276.28","0","275.23","0","275.69","0","275.68","0","275.93","0","276.07","0","274.83","0","276.05","0","275.91","0","276.01","0","275.63","0","275.28","0","275.94","0","275.87","0","276.02","0","275.91","0","276.23","0","276.22","0","275.96","0","275.47","0","275.93","0","275.55","0","275.38","0","275.21","0","275.81","0","275.99","0","276.01","0"
"01/28/2011","06:30:00","276.02","0","275.99","0","275.76","0","276.3","0","275.21","0","275.65","0","275.71","0","275.99","0","276.07","0","274.89","0","276.05","0","275.84","0","276.01","0","275.53","0","275.32","0","276.08","0","275.84","0","276.11","0","276.07","0","276.32","0","276.33","0","276.1","0","275.19","0","276.03","0","275.57","0","275.53","0","275.45","0","275.93","0","276.14","0","276.15","0"
"01/28/2011","07:30:00","276.83","0","276.78","0","276.61","0","277.06","0","276.18","0","276.57","0","276.55","0","276.86","0","276.85","0","275.94","0","276.85","0","276.54","0","276.72","0","276.43","0","275.97","0","276.85","0","276.74","0","276.9","0","276.87","0","277.05","0","277.11","0","276.84","0","275.87","0","276.8","0","276.4","0","276.35","0","276.28","0","276.64","0","276.83","0","276.82","0"
"01/28/2011","08:30:00","277.76","0","277.92","0","277.47","0","278","0","277.24","0","277.42","0","277.54","0","277.82","0","277.87","0","276.89","0","277.65","0","277.55","0","277.8","0","277.4","0","276.98","0","277.8","0","277.76","0","277.98","0","277.94","1","277.95","0","278","0","277.89","0","277.04","0","277.62","0","277.49","0","277.39","0","277.29","0","277.6","0","277.82","0","278.13","0"
"01/28/2011","09:30:00","280.43","0","280.79","0","279.74","0","280.74","0","280.1","0","279.79","0","280.6","0","280.36","0","280.84","0","280.09","0","279.92","0","280.16","0","280.8","0","280.11","0","279.87","0","280.61","0","280.71","0","280.82","0","281.14","0","280.27","0","280.51","0","280.5","0","280.78","0","280.04","0","280.47","0","280.65","0","280.49","0","279.84","0","280.1","0","281.12","0"
"01/28/2011","10:30:00","284.13","0","284.84","0","283.14","0","284.3","0","284.3","0","283.69","0","284.57","0","284.11","0","284.24","0","284.66","0","283.72","0","283.53","0","284.59","0","283.93","0","284.03","0","284.18","0","284.19","0","284.69","0","285.47","0","283.96","0","284.23","0","284.05","0","284.63","0","283.57","0","284.16","0","284.73","0","284.4","0","283.19","0","283.58","0","284.84","0"
"01/28/2011","11:30:00","286.76","0","287.95","0","285.49","0","286.64","0","287.02","0","286.83","0","287.03","0","286.48","0","287.02","0","287.57","0","286.19","0","285.93","0","287.19","0","286.31","0","286.63","0","286.77","0","286.54","0","287.41","0","287.73","0","286.49","0","286.94","0","286.34","0","287.17","0","286.13","0","286.57","0","287.29","0","286.61","0","285.58","0","286.26","0","287.08","0"
"01/28/2011","12:30:00","289.91","0","290.59","0","287.82","0","289.51","0","289.85","0","289.32","0","289.74","0","289.05","0","290.02","0","290.59","0","288.87","0","288.53","0","289.94","0","288.62","0","289.93","0","289.3","0","288.86","0","290.31","0","290.84","0","289.21","0","289.81","0","288.79","0","289.84","0","288.79","0","289.47","0","290.48","0","289.68","0","288.18","0","288.87","0","289.89","0"
"01/28/2011","13:30:00","289.83","0","291.14","0","288.18","0","289.35","0","290.03","0","289.32","0","289.54","0","288.81","0","290.77","0","290.99","0","289.02","0","288.88","0","290.45","0","289.12","0","290.18","0","289.06","0","288.81","0","290.39","0","290.5","0","289.09","0","289.17","0","288.63","0","290.55","0","288.72","0","289.8","0","291.06","0","290.1","0","288.2","0","288.81","0","290.74","0"
"01/28/2011","14:30:00","287.53","0","288.36","0","286.63","0","287.57","0","287.33","0","287.29","0","287.72","0","287","0","288.2","0","288.02","0","287.07","0","287.22","0","288.19","0","287.28","0","288.22","0","287.32","0","287.15","0","287.96","0","287.66","0","287.34","0","287.62","0","287.05","0","288.6","0","286.97","0","287.47","0","288.51","0","287.77","0","286.61","0","286.95","0","288.38","0"
"01/28/2011","15:30:00","289.2","0","290.31","0","287.95","0","288.88","0","288.89","0","288.5","0","289.08","0","288.28","0","290.93","0","290.45","0","288.57","0","288.31","0","289.47","0","288.41","0","289.49","0","288.26","0","288.17","0","289.95","0","289.19","0","288.46","0","289.38","0","288.14","0","289.76","0","288.16","0","288.77","0","290.33","0","288.42","0","287.78","0","288.17","0","289.73","0"
"01/28/2011","16:30:00","287.02","0","287.41","0","285.91","0","286.87","0","285.94","0","286.13","0","286.68","0","286.33","0","288.3","0","287.63","0","286.62","0","286.05","0","286.34","0","285.98","0","286.14","0","286.36","0","286.22","0","287.48","0","286.99","0","286.51","0","287.25","0","286.27","0","286.75","0","286.04","0","286.15","0","287.29","0","285.92","0","285.9","0","286.06","0","286.6","0"
"01/28/2011","17:30:00","283.09","0","283.68","0","282.1","0","283.13","0","281.67","0","282.11","0","282.48","0","282.37","0","283.91","0","282.08","1","282.93","0","282.44","0","282.26","0","281.82","0","281.64","0","282.38","0","282.27","0","283.31","0","282.71","0","282.59","0","282.95","0","282.41","0","282.04","0","282.05","0","282.29","0","283.35","0","282.61","0","282.27","0","282.6","0","282.48","0"
"01/28/2011","18:30:00","272.89","0","272.43","0","272.25","0","272.72","0","270.58","0","271.1","0","270.95","0","272.16","0","272.3","0","269.67","0","271.55","0","272.12","0","272.03","0","271.55","0","269.92","0","271.58","0","271.14","0","272.2","0","271.82","0","272.6","0","272.24","0","272.19","0","271.11","0","271.52","0","271.06","0","271.08","0","272.11","0","272.36","0","272.7","0","272.63","0"
"01/28/2011","19:30:00","274.71","0","274.54","0","273.95","0","274.87","0","273.05","0","273.53","0","273.44","0","274.14","0","274.49","0","272.55","0","273.81","0","274.01","0","274.44","0","273.32","0","272.92","0","274.33","0","273.76","0","274.87","0","275.04","0","275.57","0","275.42","0","274.84","0","273.63","0","274.61","0","274.2","0","273.99","0","274.22","0","274.67","0","274.66","0","275.07","0"
"01/28/2011","20:30:00","276.18","0","275.93","0","275.36","0","276.39","0","274.98","0","275.24","0","275.08","0","275.65","0","276.21","0","274.81","0","275.6","0","275.53","0","275.7","0","274.83","0","274.37","0","275.33","0","275.09","0","276.03","0","275.91","0","276.05","0","276.08","0","275.47","0","274.71","0","275.45","0","275.43","0","275.37","0","275.47","0","275.66","0","275.83","0","276.08","0"
"01/28/2011","21:30:00","276.06","0","275.85","0","275.32","0","276.45","0","274.71","0","275.12","0","274.86","0","275.45","0","276.06","0","274.16","0","275.15","0","275.36","0","275.57","0","274.52","0","274.07","0","274.98","0","274.77","0","275.84","0","275.62","0","275.84","0","275.82","0","275.12","0","274.19","0","274.9","0","274.95","0","274.85","0","274.99","0","275.2","0","275.3","0","275.71","0"
"01/28/2011","22:30:00","273.9","0","273.25","0","272.33","0","273.19","0","271.53","0","271.19","0","271.23","0","272.76","0","273.29","0","270.69","0","271.74","0","273.02","0","273.27","0","271.95","0","272","0","272.07","0","271.91","0","273.44","0","273.87","0","273.18","0","273.35","0","272.48","0","271.82","0","271.25","0","271.65","0","272.15","0","272.87","0","272.71","0","272.98","0","273.64","0"
"01/28/2011","23:30:00","275.86","0","275.56","0","274.47","0","275.47","0","274.23","0","273.47","0","273.1","0","274.64","0","275.44","0","273.71","0","273.89","0","275.31","0","275.75","0","274.31","0","274.88","0","274.6","0","274.61","0","275.66","0","276.08","0","275.48","0","275.57","0","275.05","0","274.53","0","274.28","0","274.71","0","274.8","0","275.07","0","275.05","0","275.2","0","275.82","0"
"01/29/2011","00:30:00","274.47","0","274.18","0","273.26","0","274.47","0","272.3","0","272.75","0","272.36","0","273.75","0","274.38","0","272.42","0","273.07","0","273.71","0","273.9","0","272.73","0","272.6","0","272.97","0","272.87","0","274.21","0","273.97","0","273.88","0","274.3","0","273.28","0","272.62","0","272.59","0","272.71","0","273.19","0","273.24","0","273.28","0","273.9","0","274.37","0"
"01/29/2011","01:30:00","270.28","0","269.7","0","268.89","0","270.34","0","267.87","0","268.17","0","268.01","0","269.18","0","270.15","0","267.64","0","268.46","0","268.95","0","269.98","0","268.3","0","267.66","0","268.65","0","268.35","0","270.01","0","270.1","0","269.44","0","270.09","0","268.23","0","267.38","0","267.39","0","267.49","0","267.61","0","268.5","0","268.22","0","268.52","0","269.66","0"
"01/29/2011","02:30:00","271.6","0","271","0","269.96","0","271.17","0","269.03","0","269.38","0","269.37","0","270.57","0","271.32","0","268.51","0","269.96","0","270.33","0","271","0","269.63","0","268.89","0","269.55","0","269.56","0","271.27","0","271.3","0","271.29","0","271.48","0","270.35","0","269.53","0","270.14","0","269.86","0","270","0","270.13","0","270.29","0","270.32","0","271.04","0"
"01/29/2011","03:30:00","271.42","0","271.24","0","270.34","0","271.41","0","269.28","0","269.75","0","269.56","0","270.62","0","271.12","0","268.77","0","270.31","0","270.38","0","271.25","0","269.57","0","268.87","0","270.45","0","270.02","0","271.73","0","272.06","0","272.27","0","272.49","0","271.34","0","269.89","0","270.8","0","270.34","0","270.51","0","270.86","0","271.63","0","271.45","0","272.04","0"
"01/29/2011","04:30:00","275.12","0","274.88","0","273.86","0","275.16","0","272.97","0","273.03","0","272.83","0","274.3","0","274.51","0","272.24","0","273.49","0","274.16","0","274.19","0","273.05","0","273.11","0","273.56","0","273.32","0","274.76","0","274.7","0","274.66","0","274.96","0","274.18","0","273.34","0","273.58","0","273.64","0","273.94","0","274.02","0","274.15","0","274.58","0","275.07","0"
"01/29/2011","05:30:00","274.56","0","274.65","0","274.06","0","275.04","0","273.23","0","273.63","0","273.65","0","274.07","0","274.46","0","272.18","0","273.91","0","273.89","0","274.16","0","273.48","0","272.76","0","274.27","0","273.93","0","274.65","0","274.67","0","274.89","0","274.84","0","274.29","0","273.09","0","274.03","0","273.75","0","273.46","0","273.36","0","274.02","0","274.15","0","274.61","0"
"01/29/2011","06:30:00","271.78","0","271.28","0","270.09","0","270.82","0","268.4","0","269.42","0","269.27","0","270.62","0","270.9","0","267.1","0","269.2","0","269.84","0","270.8","0","269.5","0","268.1","0","269.67","0","269.12","0","271.17","0","271.25","0","271.12","0","271.27","0","270.18","0","269.3","0","270.11","0","269.63","0","269.62","0","270.09","0","270.58","0","270.43","0","271.2","0"
"01/29/2011","07:30:00","272.63","0","272.33","0","271.37","0","272.13","0","270.64","0","271.22","0","271.02","0","271.86","0","272.36","0","269.42","0","270.85","0","271.29","0","272","0","271.07","0","270.24","0","271.3","0","271.22","0","272.29","0","272.21","0","272.07","0","272.28","0","271.5","0","270.81","0","271.24","0","271.04","0","270.99","0","271.09","0","271.27","0","271.25","0","272.05","0"
"01/29/2011","08:30:00","273.9","0","273.95","0","272.81","0","273.68","0","272.4","0","272.76","0","272.81","0","273.22","0","273.85","0","271.63","0","272.67","0","273.07","0","273.65","0","272.69","0","271.96","0","273.24","0","273.05","0","273.87","0","273.94","0","273.65","0","273.76","0","273.25","0","272.57","0","272.89","0","272.87","0","272.78","0","272.65","0","272.92","0","273.05","0","274.06","0"
"01/29/2011","09:30:00","280.84","0","279.86","0","278.57","0","280.97","0","279.03","0","278.55","0","279.65","0","279.51","0","280.96","0","279.59","0","278.72","0","279.27","0","280.29","0","279.1","0","278.72","0","280.14","0","280.29","0","280.5","0","280.69","0","279.88","0","280.47","0","279.9","0","280.01","0","278.9","0","279.97","0","280.09","0","279.81","0","278.92","0","279.75","0","280.38","0"
"01/29/2011","10:30:00","283.48","0","282.4","0","281.23","0","283.35","0","282.02","1","281.93","0","282.75","0","282.37","0","283.11","0","283.39","0","281.91","0","281.63","0","282.3","0","281.93","0","281.96","0","282.63","0","282.54","0","283.11","0","283.51","0","282.56","0","283.42","0","282.43","0","282.28","0","281.56","0","282.09","1","282.49","0","282.41","0","281.66","0","282.04","0","282.33","0"
"01/29/2011","11:30:00","284.49","0","283.78","0","281.96","0","283.96","0","283.28","0","283.57","0","283.85","0","283.38","0","284.2","0","284.67","0","282.93","0","282.44","0","283.28","0","282.88","0","282.95","0","283.65","0","283.28","0","284.19","0","284.22","0","283.51","0","284.58","0","283.17","0","283.26","0","282.73","0","283.06","0","283.58","0","283.23","0","282.38","0","282.84","0","283.09","0"
"01/29/2011","12:30:00","285.08","0","284.41","0","282.46","0","285.51","0","283.77","0","284.11","0","284.3","0","283.37","0","285.1","0","286.38","0","284.12","0","283.29","0","283.99","0","283.17","0","285.19","0","284.75","0","283.92","0","285.12","0","285.27","0","285.81","0","285.72","0","284.54","0","284.34","0","283.26","0","284.36","0","284.64","0","284.03","0","283.4","0","284.11","0","284.24","0"
"01/29/2011","13:30:00","285.41","0","284.46","0","282.54","0","285.53","0","284.18","0","283.94","0","284.56","0","283.42","0","285.76","0","286.92","0","284.13","0","283.67","0","284.03","0","283.53","0","285.29","0","284.58","0","283.84","0","285.22","0","285.08","0","285.34","0","285.59","0","284.27","0","284.39","0","283.26","0","284.59","0","285.01","0","284.12","0","283.5","0","284.22","0","284.41","0"
"01/29/2011","14:30:00","285.72","0","284.66","0","282.83","0","285.97","0","284.03","0","283.98","0","284.81","0","283.38","0","286.33","0","287.25","0","284.3","0","283.53","0","283.82","0","283.74","0","285.34","0","284.34","0","283.65","0","285.6","0","284.71","0","285.27","0","286.72","0","284.12","0","284.34","0","283.24","0","284.32","0","285.08","0","284.15","0","283.61","0","284.03","0","284.13","0"
"01/29/2011","15:30:00","284.76","0","283.72","0","282.28","0","285.05","0","283.15","0","282.97","0","283.36","0","282.64","0","285.52","0","286.25","0","284.03","0","282.87","0","282.84","0","282.89","0","284.57","0","283.35","0","282.99","0","284.69","0","283.81","0","284.36","0","285.71","0","283.57","0","283.48","0","282.52","0","283.49","0","284.28","0","282.65","0","282.82","0","283.56","0","283.41","0"
"01/29/2011","16:30:00","282.73","0","281.94","0","280.8","0","282.64","0","280.92","0","280.91","0","281.32","0","280.84","0","282.79","0","283.84","0","282.22","0","281.05","0","280.98","0","281.04","0","281.78","0","281.61","0","281.27","0","282.38","0","281.45","0","282.35","0","283.37","0","281.67","0","281.57","0","280.72","0","281.35","0","282.16","0","280.65","0","281.16","0","281.19","0","281.21","0"
"01/29/2011","17:30:00","278.45","0","277.87","0","277.06","0","278.03","0","276.8","0","277.19","0","277.23","0","277.39","0","278.19","0","277.43","0","278.35","0","277.28","0","276.93","0","276.82","0","276.96","0","277.51","0","277.21","0","277.79","0","277.24","0","277.84","0","277.88","0","277.09","0","277.13","0","276.75","0","277.18","0","277.93","0","277.38","0","277.13","0","277.45","0","276.91","0"
"01/29/2011","18:30:00","269.9","0","268.81","0","268.75","0","269.26","0","268.01","0","268.17","0","268.43","0","268.98","0","269.36","0","266.99","0","268.13","0","268.37","0","268.9","0","268.12","0","267.24","0","267.77","0","267.66","0","269.21","0","269.26","0","269.09","0","269.39","0","268.21","0","267.98","0","267.85","0","268.33","0","268.19","0","269.01","0","268.51","0","268.56","0","269.01","0"
"01/29/2011","19:30:00","266.6","0","265.98","0","264.96","0","266.38","0","264.37","0","264.29","0","264.09","0","264.97","0","266.86","0","264.23","0","264.55","0","264.71","0","266.72","0","264.51","0","263.96","0","264.71","0","264.5","0","266.73","0","266.83","0","266.26","0","267.27","0","264.75","0","264.45","0","264.5","0","264.52","0","264.36","0","264.82","0","264.87","0","264.53","0","265.91","0"
"01/29/2011","20:30:00","266.8","0","266.08","0","265.18","0","266.61","0","264.24","0","264.18","0","263.99","0","265.34","0","266.95","0","264.01","0","264.43","0","264.62","0","266.95","0","264.45","0","263.58","0","264.42","0","264.13","0","266.72","0","266.82","0","266.27","0","267.04","0","264.69","0","263.99","0","263.94","0","264.24","0","264.16","0","264.73","0","264.8","0","264.77","0","266.1","0"
"01/29/2011","21:30:00","266.45","0","265.73","0","264.82","0","266.36","0","264.25","0","263.97","0","264.29","0","265.05","0","266.68","0","264.29","0","264.45","0","264.72","0","266.83","0","264.31","0","263.55","0","264.29","0","264.27","0","266.49","0","266.75","0","266.14","0","266.78","0","264.7","0","263.89","0","263.91","0","264.31","0","264.24","0","264.75","0","264.6","0","264.58","0","266.21","0"
"01/29/2011","22:30:00","268.13","0","268.07","0","267.05","0","268.23","0","266.79","0","266.61","0","266.47","0","267.17","0","268.26","0","266.79","0","266.87","0","267.52","0","268.35","0","266.87","0","267.06","0","267.16","0","266.96","0","268.32","0","268.58","0","268.06","0","268.35","0","267.47","0","267.15","0","267.01","0","267.22","0","267.33","0","267.46","0","267.26","0","267.3","0","268.23","0"
"01/29/2011","23:30:00","268.48","0","268.54","0","267.64","0","268.69","0","267.33","0","267.34","0","267.21","0","267.77","0","268.72","0","267.39","0","267.47","0","267.95","0","268.65","0","267.46","0","267.58","0","267.74","0","267.68","0","268.72","0","268.93","0","268.57","0","268.71","0","267.99","0","267.77","0","267.71","0","267.8","0","267.94","0","267.99","0","267.77","0","267.85","0","268.6","0"
"01/30/2011","00:30:00","268.83","0","268.82","0","267.88","0","268.96","0","267.66","0","267.41","0","267.26","0","267.89","0","269.02","0","267.51","0","267.52","0","268.04","0","268.97","0","267.59","0","267.82","0","267.66","0","267.7","0","268.95","0","269.21","0","268.49","0","268.76","0","267.87","0","267.88","0","267.67","0","267.78","0","268.04","0","268.2","0","267.95","0","268.04","0","268.87","0"
"01/30/2011","01:30:00","268.45","0","268.52","0","267.69","0","268.68","0","267.41","0","267.33","0","267.28","0","267.87","0","268.75","0","267.51","0","267.56","0","267.96","0","268.69","0","267.6","0","267.64","0","267.68","0","267.53","0","268.64","0","268.77","0","268.38","0","268.52","0","267.77","0","267.74","0","267.67","0","267.79","0","267.89","0","268","0","267.7","0","267.81","0","268.54","0"
"01/30/2011","02:30:00","267.27","0","267.22","0","266.24","0","267.49","0","265.91","0","265.53","0","265.23","0","265.97","0","267.16","0","265.55","0","265.36","0","266.11","0","267.38","0","265.66","0","265.73","0","265.65","0","265.11","0","267.01","0","266.79","0","266.33","0","266.86","0","265.63","0","265.16","0","264.55","0","265.06","0","265.26","0","265.86","0","265.71","0","266.01","0","266.79","0"
"01/30/2011","03:30:00","268.35","0","268.18","0","267.33","0","268.55","0","266.98","0","266.99","0","266.65","0","267.51","0","268.34","0","267.04","0","267.16","0","267.53","0","268.37","0","266.93","0","266.99","0","267.02","0","266.82","0","268.24","0","268.21","0","268.05","0","268.23","0","267.43","0","267.02","0","266.93","0","267.27","0","267.24","0","267.5","0","267.34","0","267.51","0","268.23","0"
"01/30/2011","04:30:00","268.04","0","267.64","0","266.57","0","268.05","0","265.96","0","266.25","0","266.02","0","267.45","0","268.18","0","266.7","0","267.07","0","267.6","0","268.36","0","266.76","0","266.53","0","267.04","0","266.86","0","268.13","0","268.32","0","268.22","0","268.39","0","267.53","0","266.97","0","266.86","0","267.07","0","267.33","0","267.42","0","267.42","0","267.45","0","268.32","0"
"01/30/2011","05:30:00","266.91","0","266.48","0","265.4","0","267.36","0","264.78","0","264.7","0","264.71","0","265.56","0","267.13","0","265.04","0","265.19","0","265.35","0","267.44","0","264.92","0","264.5","0","264.88","0","264.83","0","266.89","0","266.84","0","266.62","0","267.1","0","265.28","0","264.58","0","264.19","0","264.55","0","264.73","0","265.37","0","265.37","0","265.52","0","266.97","0"
"01/30/2011","06:30:00","268.07","0","267.24","0","265.77","0","267.45","0","265.4","0","265.26","0","265.43","0","266.05","0","268.32","0","265.53","0","265.45","0","265.6","0","267.65","0","265.42","0","264.98","0","265.44","0","265.48","0","267.67","0","267.61","0","267.02","0","267.51","0","265.56","0","265.13","0","264.97","0","265.14","0","265.23","0","265.59","0","265.52","0","265.33","0","267.05","0"
"01/30/2011","07:30:00","268.26","0","268.08","0","266.53","0","268.1","0","266.29","0","266.18","0","266","0","266.58","0","268.32","0","266.42","0","266.28","0","266.51","0","268.44","0","266.28","0","266.07","0","266.47","0","266.37","0","268.37","0","268.29","0","268.13","0","268.78","0","266.67","0","266.21","0","266.18","0","266.37","0","266.4","0","266.54","0","266.58","0","266.56","0","268.15","0"
"01/30/2011","08:30:00","269.55","0","269.2","0","267.67","0","269.23","0","267.49","0","267.37","0","267.34","0","267.92","0","269.91","0","267.42","0","267.47","0","267.66","0","269.29","0","267.48","0","267.23","0","267.55","0","267.54","0","269.47","0","269.37","0","268.89","0","269.41","0","267.68","0","267.39","0","267.28","0","267.43","0","267.54","0","267.7","0","267.69","0","267.7","0","268.91","0"
"01/30/2011","09:30:00","271.5","0","271.55","0","270.4","0","271.6","0","270.66","0","270.44","0","270.39","0","270.64","0","271.81","0","270.63","0","270.59","0","270.51","0","271.52","0","270.41","0","270.41","0","270.81","0","270.92","0","271.65","0","271.52","0","271.6","0","271.74","0","270.92","0","270.53","0","270.2","0","270.5","0","270.67","0","270.73","0","270.44","0","270.61","0","271.29","0"
"01/30/2011","10:30:00","273.93","0","274.43","0","273.41","0","274.14","0","273.58","0","273.58","0","273.42","0","273.66","0","274.33","0","273.44","0","273.52","0","273.38","0","274.54","0","273.58","0","273.36","0","273.72","0","273.71","0","274.3","0","274.19","0","274.4","0","274.25","0","273.94","0","273.47","0","273.47","0","273.57","0","273.7","0","273.71","0","273.39","0","273.6","0","274.31","0"
"01/30/2011","11:30:00","277.82","0","278.69","0","277.4","0","278.45","0","277.78","0","277.8","0","278.07","0","277.95","0","278.72","0","277.93","0","277.86","0","277.63","0","279.13","0","278.26","0","277.83","0","277.96","0","278","0","278.54","0","278.43","0","278.83","0","278.31","0","277.98","0","277.74","0","277.71","0","277.89","0","278.21","0","278.04","0","277.34","0","277.74","0","278.68","0"
"01/30/2011","12:30:00","280.26","0","281.3","0","280.12","0","281.13","0","280.73","0","280.74","0","281.19","0","280.51","0","281.77","0","280.82","0","280.83","0","279.92","0","281.73","0","281.27","0","280.65","0","280.84","0","280.92","0","281.27","0","281.24","0","281.44","0","280.77","0","280.72","0","280.53","0","280.48","0","280.76","0","280.98","0","280.8","0","280","0","280.4","0","281.18","0"
"01/30/2011","13:30:00","280.77","0","281.26","0","280.34","0","281.27","0","280.9","0","281.47","0","281.73","0","280.93","0","281.87","0","281.22","0","281.59","0","280.14","0","281.27","0","281.26","0","280.7","0","281.25","0","280.93","0","281.42","0","281.41","0","281.37","0","281.16","0","280.85","0","280.8","0","281.07","0","281.07","0","281.01","0","280.74","0","280.17","0","280.71","0","280.96","0"
"01/30/2011","14:30:00","280.35","0","280.78","0","280","0","280.78","0","280.45","0","280.61","0","280.84","0","280.46","0","281.37","0","280.54","0","280.7","0","279.87","0","280.84","0","280.61","0","280.26","0","280.72","0","280.63","0","280.91","0","280.93","0","280.81","0","280.57","0","280.47","0","280.36","0","280.33","0","280.54","0","280.53","0","280.45","0","279.82","0","280.23","0","280.45","0"
"01/30/2011","15:30:00","282.01","0","282.72","0","281.51","0","282.72","0","282.22","0","282.78","0","283.06","0","282.21","0","283.76","0","282.76","0","282.85","0","281.24","0","282.8","0","282.76","0","282.08","0","282.51","0","282.27","0","282.89","0","282.67","0","282.64","0","282.43","0","282.03","0","282.23","0","282.2","0","282.41","0","282.49","0","282.14","0","281.44","0","281.95","0","282.18","0"
"01/30/2011","16:30:00","281.77","0","282.26","0","281.41","0","282.17","0","281.62","0","281.9","0","281.98","0","281.91","0","282.59","0","281.98","0","282.31","0","281.35","0","282.09","0","281.87","0","281.68","0","281.9","0","281.76","0","282.25","0","282.06","0","282.06","0","282.12","0","281.7","0","281.97","0","281.76","0","281.91","0","281.96","0","281.73","0","281.32","0","281.75","0","281.87","0"
"01/30/2011","17:30:00","273.84","0","273.77","0","273.57","0","274.11","0","273.52","0","273.49","0","273.48","0","273.62","0","274.17","0","273.81","0","273.88","0","273.52","0","273.57","0","273.4","0","273.5","0","273.68","0","273.45","0","273.94","0","273.84","0","274.11","0","273.97","0","273.38","0","273.74","0","273.5","0","273.74","0","273.66","0","273.72","0","273.42","0","273.55","0","273.57","0"
"01/30/2011","18:30:00","271.47","0","271.23","0","271.09","0","271.42","0","270.96","0","270.85","0","270.88","0","271.1","0","271.71","0","270.92","0","271.06","0","271","0","271.29","0","270.9","0","270.81","0","271.06","0","270.96","0","271.55","0","271.71","0","271.42","0","271.52","0","271","0","270.98","0","270.95","0","271.03","0","270.95","0","271.2","0","270.98","0","270.9","0","271.21","0"
"01/30/2011","19:30:00","271.47","0","270.95","0","270.37","0","271.38","0","270.29","0","270.18","0","270.2","0","270.25","0","272.03","0","270.54","0","270.42","0","270.2","0","271.03","0","270.15","0","270.25","0","270.38","0","270.27","0","271.58","0","271.77","0","271.08","0","271.58","0","270.39","0","270.31","0","270.22","0","270.34","0","270.22","0","270.39","0","270.21","0","270.17","0","270.85","0"
"01/30/2011","20:30:00","270.92","0","270.29","0","269.84","0","270.94","0","269.64","0","269.54","0","269.61","0","269.78","0","271.54","0","269.92","0","269.76","0","269.55","0","270.54","0","269.55","0","269.63","0","269.73","0","269.62","0","271.04","0","271.18","0","270.51","0","271.16","0","269.77","0","269.66","0","269.58","0","269.7","0","269.61","0","269.79","0","269.53","0","269.65","0","270.22","0"
"01/30/2011","21:30:00","270.7","0","269.95","0","269.51","0","270.56","0","269.34","0","269.23","0","269.3","0","269.45","0","271.31","0","269.54","0","269.37","0","269.21","0","270.15","0","269.21","0","269.27","0","269.33","0","269.27","0","270.77","0","270.89","0","270.19","0","270.91","0","269.32","0","269.31","0","269.29","0","269.37","0","269.27","0","269.5","0","269.18","0","269.3","0","269.89","0"
"01/30/2011","22:30:00","270.67","0","270.07","0","269.11","0","270.39","0","269.04","0","268.89","0","268.89","0","269.08","0","271.34","0","269.13","0","268.87","0","268.86","0","270.31","0","268.87","0","268.87","0","268.99","0","268.9","0","270.79","0","270.81","0","269.87","0","270.95","0","268.89","0","269","0","268.87","0","268.98","0","268.93","0","269.16","0","268.82","0","268.9","0","269.8","0"
"01/30/2011","23:30:00","270.06","0","269.2","0","268.83","0","269.94","0","268.69","0","268.57","0","268.64","0","268.76","0","270.42","0","268.78","0","268.66","0","268.52","0","269.44","0","268.56","0","268.56","0","268.71","0","268.62","0","269.99","0","270.16","0","269.46","0","270.18","0","268.68","0","268.61","0","268.6","0","268.66","0","268.58","0","268.78","0","268.5","0","268.6","0","269.21","0"
"01/31/2011","00:30:00","269.7","0","269.15","0","268.8","0","269.51","0","268.74","0","268.66","0","268.66","0","268.83","0","270.19","0","268.95","0","268.81","0","268.64","0","269.36","0","268.63","0","268.66","0","268.78","0","268.75","0","269.77","0","270.01","0","269.36","0","269.71","0","268.84","0","268.75","0","268.71","0","268.79","0","268.67","0","268.84","0","268.64","0","268.71","0","269.15","0"
"01/31/2011","01:30:00","269.73","0","269.51","0","269.1","0","269.63","0","269.1","0","269","0","269.02","0","269.16","0","270.29","0","269.34","0","269.22","0","269.04","0","269.59","0","269","0","269.02","0","269.11","0","269.07","0","270","0","270.36","0","269.5","0","269.85","0","269.18","0","269.08","0","269.05","0","269.12","0","268.99","0","269.13","0","269.05","0","269.04","0","269.43","0"
"01/31/2011","02:30:00","268.16","0","268.12","0","267.93","0","268.29","0","267.83","0","267.71","0","267.78","0","267.79","0","268.57","0","268.01","0","267.95","0","267.73","0","268.16","0","267.7","0","267.72","0","267.78","0","267.68","0","268.31","0","268.36","0","268.17","0","268.19","0","267.86","0","267.75","0","267.76","0","267.91","0","267.75","0","267.8","0","267.69","0","267.78","0","268.14","0"
"01/31/2011","03:30:00","264.35","0","264.25","0","264.17","0","264.68","0","263.97","0","263.79","0","263.95","0","263.89","0","264.65","0","264.32","0","264.11","0","263.82","0","264.16","0","263.77","0","263.96","0","263.99","0","263.83","0","264.45","0","264.44","0","264.41","0","264.44","0","264.07","0","263.79","0","263.79","0","264.08","0","263.9","0","263.9","0","263.84","0","263.92","0","264.35","0"
"01/31/2011","04:30:00","262.71","0","262.64","0","262.45","0","262.96","0","262.31","0","262.13","0","262.22","0","262.19","0","263.03","0","262.8","0","262.48","0","262.16","0","262.53","0","262.11","0","262.3","0","262.22","0","262.12","0","262.8","0","262.78","0","262.66","0","262.75","0","262.33","0","262.13","0","262.12","0","262.41","0","262.22","0","262.22","0","262.16","0","262.2","0","262.65","0"
"01/31/2011","05:30:00","260.46","0","260.33","0","260.22","0","260.83","0","260","0","259.81","0","259.93","0","259.91","0","260.94","0","260.6","0","260.21","0","259.84","0","260.26","0","259.81","0","260.1","0","259.97","0","259.89","0","260.61","0","260.54","0","260.49","0","260.61","0","260.06","0","259.85","0","259.82","0","260.13","0","259.93","0","259.92","0","259.85","0","259.91","0","260.4","0"
"01/31/2011","06:30:00","258.54","0","258.4","0","258.29","0","258.95","0","258.06","0","257.86","0","258.04","0","257.97","0","258.93","0","258.68","0","258.26","0","257.88","0","258.3","0","257.89","0","258.22","0","258.07","0","257.92","0","258.65","0","258.58","0","258.57","0","258.68","0","258.14","0","257.9","0","257.89","0","258.22","0","258.02","0","257.96","0","257.92","0","257.97","0","258.42","0"
"01/31/2011","07:30:00","257.66","0","257.42","0","257.32","0","258.07","0","257.1","0","256.91","0","257.06","0","257.02","0","258.15","0","257.85","0","257.32","0","256.97","0","257.48","0","256.96","0","257.27","0","257.11","0","256.96","0","257.83","0","257.79","0","257.74","0","257.95","0","257.26","0","256.95","0","256.92","0","257.26","0","257.04","0","257.02","0","257.01","0","257.02","0","257.62","0"
"01/31/2011","08:30:00","256.63","0","256.35","0","256.25","0","257.02","0","256.1","0","255.88","0","256.07","0","255.98","0","257.07","0","256.79","0","256.29","0","255.92","0","256.36","0","255.89","0","256.23","0","256.05","0","255.94","0","256.77","0","256.75","0","256.67","0","256.88","0","256.19","0","255.93","0","255.91","0","256.28","0","256.01","0","255.95","0","255.98","0","256.01","0","256.52","0"
"01/31/2011","09:30:00","256.66","0","255.91","0","255.84","0","257.08","0","255.92","0","255.71","0","255.91","0","255.79","0","256.76","0","257.08","0","256.16","0","255.71","0","256.11","0","255.75","0","256.25","0","256.14","0","255.93","0","256.6","0","256.67","0","256.63","0","257.06","0","256.26","0","255.84","0","255.75","0","256.27","0","255.96","0","255.79","0","255.76","0","255.78","0","256.19","0"
"01/31/2011","10:30:00","256.93","0","256.05","0","255.95","0","257.3","0","256.17","0","255.89","0","256.06","0","255.91","0","256.99","0","257.47","0","256.42","0","255.87","0","256.39","0","255.99","0","256.51","0","256.35","0","256.11","0","256.8","0","256.9","0","256.84","0","257.23","0","256.4","0","256.01","0","255.99","0","256.53","0","256.2","0","255.95","0","255.92","0","255.98","0","256.36","0"
"01/31/2011","11:30:00","257.97","0","256.95","0","256.53","0","258.26","0","256.95","0","256.71","0","256.69","0","256.59","0","258.29","0","258.82","0","257.32","0","256.67","0","257.3","0","256.63","0","257.48","0","257.43","0","257.08","0","257.88","0","257.81","0","258.14","0","258.44","0","257.32","0","256.92","0","256.75","0","257.41","0","257.09","0","256.85","0","256.66","0","256.8","0","257.14","0"
"01/31/2011","12:30:00","258.63","0","257.71","0","257.07","0","259.45","0","257.65","0","257.61","0","257.2","0","257.12","0","259.55","0","260.34","0","258.45","0","257.35","0","258.12","0","257.15","0","258.76","0","258.46","0","257.82","0","258.9","0","258.73","0","259.68","0","259.6","0","258.24","0","258","0","257.38","0","258.4","0","258.1","0","257.47","0","257.41","0","257.48","0","257.93","0"
"01/31/2011","13:30:00","259.12","0","258.26","0","257.5","0","260.14","0","258.14","0","258.06","0","257.56","0","257.47","0","260.1","0","260.87","0","258.87","0","257.77","0","258.59","0","257.57","0","259.17","0","258.83","0","258.22","0","259.37","0","259.24","0","260.14","0","259.88","0","258.64","0","258.44","0","257.76","0","258.96","0","258.59","0","257.94","0","257.91","0","258","0","258.46","0"
"01/31/2011","14:30:00","258.67","0","257.57","0","257.02","0","259.34","0","257.65","0","257.55","0","257.19","0","257.1","0","259.36","0","259.71","0","258.11","0","257.25","0","257.99","0","257.29","0","258.14","0","258.26","0","257.61","0","258.65","0","258.41","0","259.1","0","259.26","0","258.07","0","257.74","0","257.19","0","258.16","0","257.92","0","257.35","0","257.35","0","257.24","0","257.77","0"
"01/31/2011","15:30:00","258.46","0","257.36","0","256.82","0","259.02","0","257.3","0","257.11","0","256.89","0","256.87","0","258.92","0","259.16","0","257.71","0","256.92","0","257.67","0","256.92","0","257.69","0","257.97","0","257.28","0","258.31","0","257.95","0","258.73","0","259","0","257.65","0","257.42","0","256.86","0","257.75","0","257.56","0","257.08","0","257.17","0","257","0","257.44","0"
"01/31/2011","16:30:00","257.89","0","256.87","0","256.12","0","258.37","0","256.45","0","256.38","0","256.18","0","256.29","0","258.26","0","259.16","0","257.64","0","256.56","0","256.75","0","256.27","0","257.13","0","257.29","0","256.74","0","257.81","0","257.37","0","258.45","0","258.72","0","257.14","0","257.13","0","256.12","0","257.13","0","257.24","0","256.11","0","256.51","0","256.56","0","256.79","0"
"01/31/2011","17:30:00","255.48","0","254.73","0","254.12","0","255.54","0","254.03","0","254.06","0","253.77","0","254.35","0","255.38","0","255.46","0","255.05","0","254.4","0","254.32","0","253.91","0","254.29","0","254.8","0","254.37","0","255.09","0","254.7","0","255.33","0","255.54","0","254.52","0","254.54","0","253.87","0","254.59","0","254.98","0","254.21","0","254.2","0","254.54","0","254.15","0"
"01/31/2011","18:30:00","253.02","0","252.7","0","252.79","0","253.25","0","252.66","0","252.35","0","251.82","0","252.66","0","253.15","0","252.66","0","252.67","0","252.61","0","252.82","0","252.43","0","252.39","0","252.75","0","252.58","0","252.97","0","252.94","0","253","0","253.06","0","252.53","0","252.48","0","252.52","0","252.68","0","252.47","0","252.56","0","252.46","0","252.47","0","252.74","0"
"01/31/2011","19:30:00","253.2","0","252.88","0","252.81","0","253.4","0","252.69","0","252.45","0","251.92","0","252.59","0","253.68","0","253.05","0","252.71","0","252.56","0","253.03","0","252.46","0","252.63","0","252.77","0","252.58","0","253.3","0","253.21","0","253.29","0","253.41","0","252.66","0","252.53","0","252.53","0","252.83","0","252.58","0","252.49","0","252.55","0","252.54","0","253.08","0"
"01/31/2011","20:30:00","252.7","0","252.41","0","252.34","0","252.87","0","252.21","0","252.03","0","251.48","0","252.16","0","253.19","0","252.65","0","252.32","0","252.14","0","252.51","0","252.02","0","252.22","0","252.36","0","252.19","0","252.78","0","252.66","0","252.84","0","252.86","0","252.24","0","252.12","0","252.12","0","252.41","0","252.2","0","252.03","0","252.13","0","252.14","0","252.58","0"
"01/31/2011","21:30:00","252.07","0","251.66","0","251.61","0","252.26","0","251.54","0","251.25","0","250.75","0","251.49","0","252.52","0","251.92","0","251.61","0","251.46","0","251.84","0","251.31","0","251.44","0","251.67","0","251.47","0","252.1","0","251.94","0","252.16","0","252.27","0","251.53","0","251.4","0","251.43","0","251.7","0","251.47","0","251.34","0","251.45","0","251.43","0","251.91","0"
"01/31/2011","22:30:00","250.77","0","250.28","0","250.26","0","250.91","0","250.16","0","249.78","0","249.21","0","250.06","0","251.11","0","250.41","0","250.16","0","250.02","0","250.44","0","249.86","0","249.93","0","250.25","0","250.04","0","250.68","0","250.49","0","250.77","0","250.84","0","250.04","0","249.95","0","249.99","0","250.24","0","250.01","0","249.92","0","249.97","0","249.95","0","250.49","0"
"01/31/2011","23:30:00","248.57","0","248.12","0","248.14","0","248.73","0","247.99","0","247.59","0","246.82","0","247.96","0","248.77","0","247.92","0","247.92","0","247.89","0","248.25","0","247.66","0","247.53","0","248.06","0","247.85","0","248.43","0","248.28","0","248.44","0","248.52","0","247.76","0","247.71","0","247.83","0","247.99","0","247.85","0","247.82","0","247.77","0","247.82","0","248.34","0"
"02/01/2011","00:30:00","247.77","0","247.18","0","247.15","0","247.88","0","247.04","0","246.65","0","245.88","0","247.05","0","247.85","0","246.78","0","246.92","0","246.95","0","247.4","0","246.71","0","246.44","0","247.12","0","246.97","0","247.56","0","247.5","0","247.42","0","247.71","0","246.81","0","246.75","0","246.89","0","246.98","0","246.77","0","246.87","0","246.91","0","246.9","0","247.37","0"
"02/01/2011","01:30:00","247.45","0","246.85","0","246.81","0","247.58","0","246.73","0","246.28","0","245.53","0","246.75","0","247.54","0","246.39","0","246.52","0","246.57","0","247.05","0","246.32","0","246.05","0","246.7","0","246.51","0","247.23","0","247.13","0","247.06","0","247.4","0","246.37","0","246.38","0","246.5","0","246.54","0","246.4","0","246.48","0","246.46","0","246.47","0","247.01","0"
"02/01/2011","02:30:00","245.94","0","245.56","0","245.58","0","246.08","0","245.44","0","245.02","0","244.07","0","245.43","0","246.15","0","245.22","0","245.37","0","245.34","0","245.69","0","245.07","0","244.85","0","245.47","0","245.24","0","245.81","0","245.69","0","245.72","0","245.84","0","245.13","0","245.18","0","245.28","0","245.38","0","245.31","0","245.2","0","245.15","0","245.22","0","245.73","0"
"02/01/2011","03:30:00","244.77","0","244.48","0","244.46","0","244.91","0","244.33","0","243.93","0","242.95","0","244.35","0","245.05","0","244.13","0","244.26","0","244.23","0","244.58","0","243.98","0","243.78","0","244.36","0","244.18","0","244.72","0","244.59","0","244.65","0","244.75","0","244.04","0","244.12","0","244.22","0","244.28","0","244.22","0","244.11","0","244.06","0","244.13","0","244.67","0"
"02/01/2011","04:30:00","245.08","0","244.67","0","244.65","0","245.18","0","244.53","0","244.16","0","243.27","0","244.57","0","245.27","0","244.3","0","244.47","0","244.5","0","244.84","0","244.27","0","244","0","244.65","0","244.47","0","244.98","0","244.9","0","244.87","0","245.08","0","244.33","0","244.38","0","244.47","0","244.5","0","244.44","0","244.35","0","244.36","0","244.45","0","244.91","0"
"02/01/2011","05:30:00","245.07","0","244.73","0","244.69","0","245.18","0","244.6","0","244.23","0","243.34","0","244.67","0","245.24","0","244.38","0","244.56","0","244.62","0","244.93","0","244.34","0","244.07","0","244.68","0","244.53","0","244.99","0","244.91","0","244.91","0","245.07","0","244.38","0","244.47","0","244.56","0","244.57","0","244.52","0","244.39","0","244.41","0","244.51","0","244.97","0"
"02/01/2011","06:30:00","245.06","0","244.79","0","244.75","0","245.16","0","244.68","0","244.32","0","243.54","0","244.71","0","245.24","0","244.5","0","244.63","0","244.66","0","244.95","0","244.37","0","244.18","0","244.73","0","244.64","0","244.97","0","244.83","0","244.9","0","244.99","0","244.5","0","244.6","0","244.66","0","244.68","0","244.62","0","244.44","0","244.48","0","244.57","0","245.01","0"
"02/01/2011","07:30:00","244.85","0","244.43","0","244.37","0","244.96","0","244.35","0","243.97","0","243.19","0","244.41","0","245.05","0","244.05","0","244.28","0","244.31","0","244.71","0","244.02","0","243.8","0","244.38","0","244.29","0","244.71","0","244.58","0","244.62","0","244.78","0","244.15","0","244.23","0","244.31","0","244.31","0","244.24","0","244.14","0","244.17","0","244.28","0","244.75","0"
"02/01/2011","08:30:00","246.09","0","245.23","0","244.96","0","246.07","0","245.04","0","244.63","0","244.04","0","245.11","0","246.07","0","244.92","0","244.87","0","244.97","0","245.48","0","244.7","0","244.42","0","245.17","0","245.11","0","245.67","0","245.53","0","245.35","0","245.84","0","244.96","0","245.01","0","244.82","0","245.02","0","244.91","0","244.85","0","244.84","0","244.97","0","245.49","0"
"02/01/2011","09:30:00","247.83","0","246.8","0","246.4","0","248.08","0","246.75","0","246.35","0","246.31","0","246.94","0","247.98","0","247.14","0","246.56","0","246.57","0","247.12","0","246.34","0","246.27","0","247.15","0","246.99","0","247.55","0","247.49","0","247.17","0","247.92","0","246.97","0","246.92","0","246.43","0","246.9","0","246.84","0","246.86","0","246.57","0","246.67","0","246.98","0"
"02/01/2011","10:30:00","250.83","0","249.47","0","248.51","0","251.7","0","249.29","0","249.1","0","249.9","0","249.58","0","251.24","0","251.2","0","249.23","0","249.05","0","249.88","0","249.13","0","249.44","0","250.28","0","249.95","0","250.85","0","250.84","0","251.12","0","251.83","0","250.38","0","249.91","0","248.79","0","249.93","0","249.73","0","249.95","0","249.26","0","249.45","0","249.68","0"
"02/01/2011","11:30:00","252.12","0","250.82","0","249.85","0","253.01","0","250.87","0","250.86","0","251.31","0","250.77","0","252.7","0","253.25","0","250.76","0","250.26","0","251.38","0","250.47","0","250.85","0","251.93","0","251.12","0","252.18","0","251.69","0","252.7","0","253.49","0","251.62","0","251.21","0","250.16","0","251.19","0","251.16","0","251.15","0","250.65","0","250.83","0","250.97","0"
"02/01/2011","12:30:00","253.26","0","251.82","0","250.52","0","253.92","0","251.81","0","251.83","0","252.57","0","251.51","0","253.93","0","254.73","0","251.96","0","251.15","0","252.36","0","250.9","0","252.52","0","253.05","0","251.75","0","253.29","0","252.58","0","254.17","0","254.81","0","252.73","0","252.37","0","251.04","0","252.38","0","252.42","0","252.41","0","251.83","0","252.21","0","252.08","0"
"02/01/2011","13:30:00","253.62","0","252.32","0","250.85","0","254.52","0","252.39","0","252.2","0","253.21","0","251.6","0","254.65","0","255.6","0","252.42","0","251.76","0","252.74","0","251.39","0","253.1","0","253.32","0","252.09","0","253.73","0","253.05","0","254.5","0","254.89","0","252.99","0","252.54","0","251.4","0","252.8","0","253.06","0","252.71","0","252.04","0","252.52","0","252.68","0"
"02/01/2011","14:30:00","253.8","0","252.49","0","250.92","0","254.14","0","252.32","0","252.24","0","253.96","0","251.77","0","254.77","0","255.67","0","252.32","0","251.7","0","252.34","0","251.64","0","253.07","0","252.98","0","251.92","0","253.75","0","252.75","0","253.88","0","254.96","0","252.51","0","252.85","0","251.59","0","252.59","0","253.29","0","252.55","0","251.99","0","252.47","0","252.46","0"
"02/01/2011","15:30:00","253.58","0","252.35","0","251.1","0","254.11","0","252.07","0","251.84","0","252.89","0","251.55","0","254.69","0","255.57","0","252.56","0","251.57","0","252","0","251.49","0","252.91","0","252.67","0","251.84","0","253.74","0","252.67","0","253.54","0","255.22","0","252.43","0","252.88","0","251.47","0","252.47","0","253.11","0","251.68","0","251.98","0","252.43","0","252.11","0"
"02/01/2011","16:30:00","252.33","0","251.19","0","250.58","0","252.87","0","250.87","0","250.65","0","250.86","0","250.82","0","252.87","0","253.33","0","251.65","0","250.78","0","251.16","0","250.68","0","251.41","0","251.75","0","251.01","0","252.23","0","251.48","0","252.41","0","253.37","0","251.35","0","251.47","0","250.48","0","251.36","0","251.66","0","250.78","0","250.92","0","251.1","0","251.08","0"
"02/01/2011","17:30:00","249.58","0","248.96","0","248.76","0","249.97","0","248.57","0","248.32","0","247.92","0","248.75","0","249.53","0","249.44","0","249.18","0","248.78","0","248.84","0","248.37","0","248.44","0","249.22","0","248.76","0","249.35","0","249.09","0","249.66","0","249.82","0","248.89","0","248.89","0","248.44","0","248.92","0","249.14","0","248.78","0","248.67","0","248.91","0","248.66","0"
"02/01/2011","18:30:00","246.11","0","245.99","0","246.11","0","246.49","0","245.94","0","245.53","0","244.64","0","245.99","0","246.02","0","245.22","0","245.72","0","245.83","0","246","0","245.5","0","245.14","0","246.05","0","245.68","0","246","0","245.94","0","245.82","0","246.02","0","245.53","0","245.65","0","245.78","0","245.74","0","245.65","0","245.97","0","245.72","0","245.87","0","245.94","0"
"02/01/2011","19:30:00","244.3","0","243.69","0","243.88","0","244.55","0","243.61","0","242.98","0","242.27","0","243.49","0","244.25","0","243.01","0","243.53","0","243.52","0","243.98","0","243.03","0","242.91","0","243.65","0","243.52","0","244.01","0","244.03","0","243.89","0","244.07","0","243.38","0","243.53","0","243.51","0","243.56","0","243.44","0","243.75","0","243.68","0","243.72","0","244.07","0"
"02/01/2011","20:30:00","243.09","0","242.41","0","242.64","0","243.24","0","242.44","0","241.82","0","241.07","0","242.29","0","243.14","0","241.97","0","242.32","0","242.34","0","242.77","0","241.86","0","241.69","0","242.46","0","242.32","0","242.8","0","242.8","0","242.64","0","242.84","0","242.08","0","242.19","0","242.17","0","242.2","0","242.15","0","242.41","0","242.36","0","242.48","0","242.69","0"
"02/01/2011","21:30:00","243.36","0","242.72","0","242.78","0","243.5","0","242.76","0","242.25","0","241.52","0","242.61","0","243.58","0","242.47","0","242.77","0","242.77","0","243.05","0","242.25","0","241.96","0","242.63","0","242.74","0","243.08","0","243.07","0","242.71","0","242.93","0","242.09","0","242.2","0","242.31","0","242.28","0","242.1","0","242.23","0","242.3","0","242.33","0","242.66","0"
"02/01/2011","22:30:00","245.01","0","244.3","0","244.15","0","244.86","0","244.2","0","243.76","0","243.02","0","244.04","0","245.2","0","244.03","0","243.94","0","244.05","0","244.5","0","243.67","0","243.59","0","244.2","0","244.04","0","244.74","0","244.8","0","244.36","0","244.63","0","243.79","0","243.75","0","243.78","0","243.8","0","243.69","0","243.65","0","243.71","0","243.65","0","244.11","0"
"02/01/2011","23:30:00","243.54","0","243.07","0","242.86","0","243.67","0","242.98","0","242.46","0","241.63","0","242.86","0","243.88","0","242.53","0","242.95","0","243.17","0","243.5","0","242.67","0","242.29","0","243.09","0","242.97","0","243.38","0","243.53","0","242.83","0","243.04","0","241.99","0","241.93","0","242.07","0","242.05","0","241.78","0","241.94","0","242.06","0","241.98","0","242.33","0"
"02/02/2011","00:30:00","241.26","0","240.31","0","240.2","0","241.12","0","240.4","0","239.53","0","238.86","0","240.12","0","241.37","0","240.11","0","240.29","0","240.33","0","241.22","0","239.61","0","239.38","0","240.42","0","240.3","0","241.08","0","241.52","0","240.78","0","241.12","0","239.88","0","239.46","0","239.59","0","239.78","0","239.61","0","240.23","0","240.13","0","240.2","0","240.83","0"
"02/02/2011","01:30:00","240.32","0","239.29","0","239.14","0","240.21","0","239.05","0","238.19","0","237.55","0","239.38","0","240.25","0","238.59","0","238.88","0","239.07","0","240.13","0","238.46","0","238.06","0","239.08","0","239.12","0","239.94","0","240.08","0","239.78","0","240.13","0","238.58","0","237.8","0","237.69","0","238.51","0","238.3","0","239.46","0","239.22","0","239.25","0","239.74","0"
"02/02/2011","02:30:00","240.74","0","239.77","0","239.77","0","240.51","0","239.78","0","239.15","0","238.42","0","239.62","0","240.65","0","239.53","0","239.81","0","239.63","0","240.66","0","239.05","0","238.42","0","239.8","0","239.66","0","240.49","0","240.82","0","240.35","0","240.71","0","239.67","0","239.02","0","239.4","0","239.53","0","239.28","0","239.2","0","238.86","0","238.96","0","240.49","0"
"02/02/2011","03:30:00","239.95","0","238.78","0","238.73","0","239.94","0","238.42","0","237.53","0","237.15","0","238.51","0","239.91","0","237.96","0","238.34","0","238.64","0","239.78","0","237.74","0","237.43","0","238.66","0","238.61","0","239.93","0","240.5","0","240.42","0","240.53","0","239.16","0","238.56","0","238.56","0","238.87","0","238.94","0","239.62","0","239.38","0","239.67","0","240.21","0"
"02/02/2011","04:30:00","239.76","0","238.73","0","238.63","0","239.49","0","238.45","0","237.67","0","237.12","0","238.59","0","239.82","0","238.05","0","238.6","0","238.6","0","239.69","0","237.92","0","237.75","0","238.9","0","238.71","0","239.58","0","240.05","0","239.57","0","239.71","0","238.73","0","238.03","0","238.13","0","238.4","0","238.37","0","238.65","0","238.64","0","238.95","0","239.75","0"
"02/02/2011","05:30:00","240.42","0","239.47","0","239.49","0","240.41","0","239.32","0","238.41","0","237.89","0","239.01","0","240.41","0","238.49","0","238.82","0","238.97","0","239.89","0","237.95","0","237.94","0","238.73","0","238.71","0","240.31","0","240.8","0","240.36","0","240.55","0","239.23","0","238.83","0","239.18","0","239.65","0","239.25","0","239.87","0","239.97","0","239.82","0","240.47","0"
"02/02/2011","06:30:00","239.77","0","238.95","0","238.91","0","239.73","0","238.87","0","237.96","0","237.46","0","238.66","0","239.85","0","238.36","0","238.62","0","238.74","0","239.79","0","238","0","237.6","0","238.78","0","238.48","0","239.68","0","239.93","0","239.67","0","239.98","0","238.73","0","238.03","0","238.21","0","238.45","0","238.17","0","238.79","0","238.58","0","238.93","0","239.74","0"
"02/02/2011","07:30:00","240.03","0","239.37","0","239.08","0","240.04","0","238.95","0","238.16","0","237.77","0","238.89","0","240.21","0","238.73","0","238.92","0","239.17","0","240.07","0","238.37","0","238.03","0","239.19","0","239.08","0","239.97","0","240.26","0","239.85","0","240.01","0","239","0","238.38","0","238.34","0","238.62","0","238.44","0","239.03","0","238.86","0","238.94","0","239.89","0"
"02/02/2011","08:30:00","243.31","0","242.97","0","242.08","0","242.94","0","242.21","0","241.64","0","240.92","0","242.29","0","242.95","0","241.81","0","241.82","0","242.4","0","243.45","0","241.76","0","240.88","0","242.58","0","242.39","0","243.62","0","244.39","0","243.78","0","244.15","0","243.67","0","242.95","0","242.82","0","243.29","0","243.5","0","243.3","0","243.29","0","243.41","0","245.12","0"
"02/02/2011","09:30:00","248.96","0","250.22","0","247.98","0","249.72","0","249.25","0","248.21","0","249.7","0","249.21","0","249.87","0","249.27","0","248.25","0","249.51","0","253.1","0","249.04","0","250.02","0","249.16","0","249.66","0","250.19","0","251.02","0","249.06","0","249.63","0","249.58","0","251.28","0","248.73","0","250.88","0","250.9","0","251.15","0","248.43","0","248.3","0","252.48","0"
"02/02/2011","10:30:00","253.72","0","256.38","0","252.66","0","255.01","0","255.16","0","254.45","0","256","0","255.11","0","254.89","0","255.33","0","253.77","0","254.64","0","259.1","0","256.38","0","256.85","0","254.88","0","255.57","0","255.62","0","256.27","0","255.09","0","254.91","0","254.59","0","256.87","0","254.32","0","257.01","0","257.05","0","257.08","0","253.26","0","253.3","0","257.73","0"
"02/02/2011","11:30:00","258.23","0","260.77","0","255.82","0","259.04","0","259.21","0","259.17","0","259.84","0","258.73","0","259.22","0","260.48","0","257.83","0","257.89","0","262.56","0","259.71","0","259.04","0","259.19","0","258.81","0","259.75","0","259.65","0","259.18","0","259.36","0","258.08","0","260.68","0","257.95","0","259.59","0","260.74","0","259.94","0","256.69","0","257.04","0","260.93","0"
"02/02/2011","12:30:00","262.55","0","261.94","0","257.33","0","261.14","0","260.71","0","260.85","0","261.43","0","259.94","0","263.11","0","263.22","0","259.37","0","258.6","0","261.65","0","258.28","0","260.69","0","260.74","0","259.98","0","262.54","0","262.73","0","260.69","0","262.38","0","259.58","0","261.44","0","259.34","0","260.13","0","262.4","0","261.31","0","258.99","0","259.69","0","260.13","0"
"02/02/2011","13:30:00","263.2","0","262.04","0","258.06","0","261.41","0","261.06","0","260.88","0","261.7","0","259.97","0","264.27","0","263.85","0","260.04","0","259.16","0","261.44","0","259.36","0","261.37","0","260.76","0","259.89","0","262.75","0","262.83","0","260.63","0","261.86","0","259.55","0","261.12","0","259.5","0","260.46","0","262.3","0","261.47","0","259.18","0","260.1","0","260.77","0"
"02/02/2011","14:30:00","263.18","0","262.49","0","258.59","0","261.87","0","261.21","0","261.37","0","262.71","0","260.58","0","264.98","0","264.58","0","260.5","0","259.63","0","261.98","0","260","0","261.37","0","260.98","0","260.09","0","263.26","0","263.05","0","261.15","0","262.51","0","260.04","0","262.07","0","260.05","0","260.75","0","263.17","0","261.88","0","259.66","0","260.42","0","260.99","0"
"02/02/2011","15:30:00","263.76","0","262.76","0","259.2","0","262.11","0","261.37","0","261.04","0","262.5","0","260.86","0","265.09","0","264.61","0","261.13","0","260.12","0","261.58","0","260.36","0","261.06","0","260.98","0","260.46","0","263.64","0","262.83","0","261.23","0","263.85","0","260.26","0","262.15","0","260.28","0","260.92","0","262.87","0","260.8","0","260.1","0","261.02","0","260.99","0"
"02/02/2011","16:30:00","261.58","0","260.43","0","258.44","0","260.51","0","259.16","0","259.2","0","260.08","0","259.53","0","262.68","0","262.04","0","259.83","0","258.54","0","259.35","0","258.84","0","259.81","0","259.53","0","259.22","0","261.4","0","260.78","0","259.6","0","261.69","0","258.84","0","260.16","0","258.71","0","259.15","0","260.77","0","258.77","0","258.81","0","259.67","0","259.3","0"
"02/02/2011","17:30:00","257.28","0","256.69","0","255.58","0","256.73","0","255.61","0","255.76","0","255.96","0","255.93","0","257.98","0","256.75","0","256.28","0","255.63","0","255.64","0","255.24","0","255.48","0","256.12","0","255.69","0","257.1","0","256.82","0","256.01","0","256.89","0","255.59","0","255.98","0","255.37","0","255.58","0","256.85","0","256","0","255.62","0","256.3","0","255.55","0"
"02/02/2011","18:30:00","251.38","0","250.86","0","251.05","0","251.41","0","250.41","0","250.53","0","250.13","0","251.11","0","251.43","0","250.37","0","251.17","0","251.27","0","251.11","0","250.66","0","250.22","0","251.55","0","251.15","0","251.42","0","251.63","0","251.89","0","251.75","0","251.73","0","251.02","0","251.59","0","251.19","0","251.25","0","251.23","0","251.29","0","251.83","0","251.56","0"
"02/02/2011","19:30:00","250.59","0","250.22","0","250.07","0","250.66","0","249.57","0","249.62","0","249.07","0","249.93","0","250.43","0","249.13","0","249.97","0","249.65","0","250.12","0","249.15","0","248.78","0","250.13","0","249.81","0","250.28","0","250.23","0","250.22","0","250.23","0","249.8","0","248.53","0","249.49","0","248.99","0","249","0","249.2","0","249.69","0","249.88","0","249.96","0"
"02/02/2011","20:30:00","248","0","247.35","0","247","0","247.6","0","246.38","0","246.3","0","245.51","0","247.41","0","247.59","0","246.37","0","247.2","0","247.44","0","248.09","0","246.68","0","246.29","0","248.01","0","247.38","0","248.21","0","248.94","0","248.98","0","248.93","0","248.52","0","247.47","0","248.39","0","248.31","0","248.47","0","248.54","0","249.05","0","248.89","0","248.99","0"
"02/02/2011","21:30:00","251.4","0","250.94","0","250.65","0","250.99","0","249.63","0","250.21","0","249.51","0","251.12","0","251.14","0","249.82","0","251.01","0","251.31","0","251.51","0","250.71","0","250.64","0","252.15","0","251.62","0","251.84","0","252.61","0","252.76","0","252.65","0","252.45","0","251.58","0","252.08","0","251.68","0","251.68","0","251.63","0","252.09","0","252.31","0","252.3","0"
"02/02/2011","22:30:00","253.77","0","253.74","0","253.54","0","254.17","0","253.15","0","253.37","0","253.27","0","253.42","0","253.98","0","252.74","0","253.55","0","253.58","0","253.62","0","253.23","0","253.04","0","253.66","0","253.5","0","253.89","0","253.85","0","254.06","0","253.97","0","253.74","0","253.58","0","253.68","0","253.46","0","253.29","0","253.26","0","253.6","0","253.77","0","253.91","0"
"02/02/2011","23:30:00","253.73","0","253.57","0","253.55","0","254.12","0","253.14","0","253.31","0","253.22","0","253.44","0","253.93","0","252.63","0","253.55","0","253.57","0","253.54","0","253.17","0","252.81","0","253.74","0","253.47","0","253.78","0","253.68","0","254.2","0","253.94","0","253.96","0","253.72","0","253.82","0","253.57","0","253.29","0","253.22","0","253.69","0","253.89","0","254","0"
"02/03/2011","00:30:00","255.29","0","255.17","0","255.03","0","255.68","0","254.53","0","254.91","0","254.77","0","255.02","0","255.42","0","254.17","0","255.17","0","255.05","0","255.02","0","254.63","0","254.4","0","255.22","0","255.08","0","255.3","0","255.17","0","255.52","0","255.44","0","255.22","0","254.93","0","255.11","0","254.8","0","254.67","0","254.6","0","255.07","0","255.26","0","255.27","0"
"02/03/2011","01:30:00","255.77","0","255.66","0","255.42","0","256.02","0","254.91","0","255.17","0","255.08","0","255.48","0","255.8","0","254.58","0","255.53","0","255.37","0","255.52","0","255.05","0","254.77","0","255.54","0","255.39","0","255.7","0","255.58","0","255.75","0","255.75","0","255.47","0","255.03","0","255.45","0","255.06","0","254.99","0","254.99","0","255.57","0","255.65","0","255.7","0"
"02/03/2011","02:30:00","255.73","0","255.58","0","255.39","0","256","0","254.87","0","255.15","0","254.95","0","255.47","0","255.72","0","254.43","0","255.46","0","255.39","0","255.47","0","254.96","0","254.6","0","255.65","0","255.51","0","255.69","0","255.65","0","255.9","0","255.79","0","255.62","0","254.89","0","255.33","0","254.99","0","254.88","0","254.83","0","255.29","0","255.53","0","255.6","0"
"02/03/2011","03:30:00","257.66","0","257.61","0","257.55","0","258.01","0","257","0","257.29","0","257.26","0","257.44","0","257.75","0","256.72","0","257.46","0","257.55","0","257.59","0","257.25","0","256.99","0","257.68","0","257.48","0","257.74","0","257.68","0","257.94","0","257.9","0","257.65","0","257.39","0","257.5","0","257.18","0","257.06","0","257.04","0","257.35","0","257.51","0","257.67","0"
"02/03/2011","04:30:00","258.87","0","258.88","0","258.68","0","259.2","0","258.2","0","258.48","0","258.4","0","258.62","0","258.98","0","257.8","0","258.73","0","258.74","0","258.83","0","258.44","0","258.2","0","258.93","0","258.72","0","258.95","0","258.89","0","259.1","0","259.04","0","258.86","0","258.6","0","258.65","0","258.44","0","258.26","0","258.33","0","258.67","0","258.82","0","258.93","0"
"02/03/2011","05:30:00","260.31","0","260.55","0","260.27","0","260.71","0","260.05","0","260.16","0","260","0","260.25","0","260.44","0","259.58","0","260.31","0","260.41","0","260.53","0","260.12","0","259.95","0","260.5","0","260.32","0","260.51","0","260.46","0","260.64","0","260.59","0","260.24","0","260.18","0","260.19","0","260.05","0","259.94","0","259.97","0","260.19","0","260.32","0","260.44","0"
"02/03/2011","06:30:00","261.88","0","261.9","0","261.72","0","262.14","0","261.49","0","261.67","0","261.54","0","261.64","0","262","0","261.13","0","261.7","0","261.79","0","261.93","0","261.54","0","261.4","0","261.87","0","261.76","0","262.02","0","262.03","0","262.02","0","262.12","0","261.69","0","261.57","0","261.63","0","261.46","0","261.35","0","261.39","0","261.55","0","261.66","0","261.82","0"
"02/03/2011","07:30:00","264.18","0","264.14","0","263.85","0","264.29","0","263.73","0","263.85","0","263.74","0","263.88","0","264.38","0","263.41","0","263.88","0","263.87","0","264.15","0","263.72","0","263.63","0","263.98","0","263.81","0","264.28","0","264.27","0","264.16","0","264.31","0","263.87","0","263.78","0","263.85","0","263.69","0","263.61","0","263.59","0","263.78","0","263.82","0","264.09","0"
"02/03/2011","08:30:00","264.22","0","264.23","0","263.71","0","264.36","0","263.59","0","263.74","0","263.66","0","263.78","0","264.67","0","263.35","0","263.8","0","263.78","0","264.2","0","263.57","0","263.51","0","263.95","0","263.74","0","264.41","0","264.42","0","264.15","0","264.32","0","263.76","0","263.71","0","263.77","0","263.63","0","263.55","0","263.59","0","263.69","0","263.78","0","264.13","0"
"02/03/2011","09:30:00","266.22","0","266.11","0","265.65","0","266.2","0","265.79","0","265.82","0","265.8","0","265.79","0","266.53","0","265.75","0","265.76","0","265.58","0","266.04","0","265.64","0","265.72","0","265.96","0","265.81","0","266.29","0","266.35","0","266.03","0","266.19","0","265.76","0","265.77","0","265.77","0","265.69","0","265.79","0","265.65","0","265.61","0","265.72","0","265.96","0"
"02/03/2011","10:30:00","268.52","0","268.34","0","267.59","0","268.41","0","268","0","268.13","0","268.18","0","268.16","0","268.84","0","268.26","0","268","0","267.69","0","268.31","0","267.9","0","268.11","0","268.35","0","268.16","0","268.68","0","268.86","0","268.33","0","268.69","0","268.11","0","268.27","0","268.04","0","268.03","0","268.21","0","268.1","0","267.8","0","268","0","268.26","0"
"02/03/2011","11:30:00","270.5","0","270.33","0","269.27","0","270.32","0","270.03","0","270.1","0","270.29","0","270.07","0","271.11","0","270.71","0","269.87","0","269.28","0","270.3","0","269.71","0","270.13","0","270.14","0","269.8","0","270.71","0","270.94","0","269.93","0","270.48","0","269.69","0","270.11","0","269.76","0","269.85","0","270.32","0","270.03","0","269.5","0","269.83","0","270.01","0"
"02/03/2011","12:30:00","270.55","0","270.45","0","269.34","0","270.35","0","270.05","0","270.1","0","270.3","0","270.09","0","271.24","0","270.74","0","269.93","0","269.39","0","270.33","0","269.7","0","270.2","0","270.2","0","269.83","0","270.73","0","270.8","0","270","0","270.43","0","269.7","0","270.09","0","269.82","0","269.9","0","270.4","0","270.11","0","269.53","0","269.83","0","270.07","0"
"02/03/2011","13:30:00","273.26","0","272.88","0","271.25","0","272.79","0","272.58","0","272.58","0","273.36","0","272.4","0","274.02","0","274.17","0","272.49","0","271.53","0","272.64","0","272.11","0","272.91","0","272.73","0","272.14","0","273.36","0","273.38","0","272.29","0","273.18","0","271.92","0","272.57","0","272.03","0","272.24","0","272.93","0","272.54","0","271.79","0","272.33","0","272.35","0"
"02/03/2011","14:30:00","274.11","0","273.57","0","271.79","0","273.8","0","272.99","0","273.32","0","274.25","0","272.94","0","274.92","0","275.09","0","273.21","0","272.35","0","272.96","0","272.66","0","273.6","0","273.36","0","272.71","0","274.15","0","273.94","0","273.24","0","274.15","0","272.91","0","273.27","0","272.72","0","273.02","0","273.98","0","273.32","0","272.61","0","273.18","0","273.08","0"
"02/03/2011","15:30:00","273.08","0","272.5","0","271.64","0","273.06","0","272.28","0","272.33","0","272.73","0","272.34","0","273.48","0","273.48","0","272.45","0","271.73","0","272.34","0","272.04","0","272.38","0","272.47","0","272.14","0","273","0","272.83","0","272.42","0","273.16","0","271.98","0","272.17","0","271.99","0","272.14","0","272.49","0","272.22","0","271.92","0","272.17","0","272.14","0"
"02/03/2011","16:30:00","271.16","0","270.78","0","270.32","0","271.17","0","270.52","0","270.58","0","270.61","0","270.65","0","271.32","0","270.94","0","270.72","0","270.41","0","270.55","0","270.38","0","270.47","0","270.83","0","270.61","0","271.01","0","270.95","0","270.72","0","270.98","0","270.46","0","270.65","0","270.46","0","270.55","0","270.7","0","270.52","0","270.38","0","270.58","0","270.49","0"
"02/03/2011","17:30:00","270.5","0","269.87","0","269.15","0","270.1","0","269.1","0","269.28","0","269.45","0","269.43","0","270.58","0","270.06","0","269.82","0","269.22","0","269.15","0","269.02","0","269.44","0","269.57","0","269.37","0","270.1","0","269.76","0","269.59","0","270.17","0","269.32","0","269.66","0","269.12","0","269.37","0","269.94","0","269.41","0","269.29","0","269.74","0","269.13","0"
"02/03/2011","18:30:00","266.98","0","267.01","0","266.9","0","267.34","0","266.62","0","266.69","0","266.6","0","266.74","0","267.08","0","266.34","0","266.9","0","266.97","0","266.82","0","266.71","0","266.55","0","267.03","0","266.87","0","266.95","0","266.82","0","267.07","0","266.9","0","266.78","0","266.91","0","266.89","0","266.91","0","266.71","0","266.91","0","267","0","267.02","0","266.84","0"
"02/03/2011","19:30:00","266.39","0","266.51","0","266.06","0","266.7","0","265.78","0","265.88","0","265.76","0","266.04","0","266.71","0","265.45","0","266.05","0","266.27","0","266.44","0","265.96","0","265.73","0","266.25","0","266.12","0","266.53","0","266.45","0","266.43","0","266.44","0","266.02","0","266.01","0","266.01","0","266","0","265.68","0","265.87","0","265.96","0","266.03","0","266.27","0"
"02/03/2011","20:30:00","266","0","265.97","0","265.58","0","266.34","0","265.22","0","265.45","0","265.38","0","265.63","0","266.36","0","264.88","0","265.62","0","265.75","0","265.96","0","265.38","0","265.14","0","265.77","0","265.55","0","266.08","0","265.97","0","266.11","0","266.04","0","265.72","0","265.59","0","265.72","0","265.5","0","265.38","0","265.29","0","265.57","0","265.75","0","265.97","0"
"02/03/2011","21:30:00","265.5","0","265.41","0","265.04","0","265.76","0","264.57","0","264.85","0","264.71","0","265.06","0","265.76","0","264.19","0","264.95","0","265.19","0","265.44","0","264.91","0","264.61","0","265.39","0","264.98","0","265.48","0","265.33","0","265.56","0","265.43","0","265.09","0","264.93","0","265.05","0","264.7","0","264.41","0","264.53","0","264.77","0","264.87","0","265.16","0"
"02/03/2011","22:30:00","266.22","0","266.22","0","265.81","0","266.55","0","265.44","0","265.68","0","265.69","0","265.91","0","266.55","0","265.11","0","265.94","0","266.05","0","266.17","0","265.72","0","265.48","0","266.08","0","265.78","0","266.34","0","266.23","0","266.47","0","266.37","0","266.04","0","265.84","0","265.99","0","265.71","0","265.49","0","265.48","0","265.83","0","265.94","0","266.18","0"
"02/03/2011","23:30:00","266.01","0","266","0","265.7","0","266.36","0","265.19","0","265.44","0","265.44","0","265.7","0","266.36","0","264.92","0","265.67","0","265.84","0","266.04","0","265.49","0","265.31","0","265.9","0","265.68","0","266.09","0","265.92","0","266.19","0","266.09","0","265.79","0","265.61","0","265.74","0","265.45","0","265.17","0","265.19","0","265.54","0","265.71","0","265.96","0"
"02/04/2011","00:30:00","265.76","0","265.78","0","265.47","0","266.18","0","265.1","0","265.31","0","265.29","0","265.45","0","266.21","0","264.73","0","265.56","0","265.61","0","265.76","0","265.28","0","264.92","0","265.58","0","265.41","0","265.92","0","265.73","0","266.05","0","265.94","0","265.66","0","265.45","0","265.63","0","265.32","0","265.07","0","265.19","0","265.45","0","265.61","0","265.85","0"
"02/04/2011","01:30:00","265.82","0","265.95","0","265.59","0","266.23","0","265.14","0","265.37","0","265.3","0","265.6","0","266.29","0","264.85","0","265.59","0","265.81","0","265.96","0","265.47","0","265.19","0","265.8","0","265.6","0","266.03","0","265.83","0","266.11","0","266.04","0","265.59","0","265.49","0","265.58","0","265.37","0","265.14","0","265.1","0","265.36","0","265.49","0","265.81","0"
"02/04/2011","02:30:00","265.34","0","265.25","0","264.99","0","265.68","0","264.36","0","264.73","0","264.71","0","264.91","0","265.68","0","264.07","0","264.99","0","265.13","0","265.22","0","264.73","0","264.46","0","265.21","0","264.97","0","265.39","0","265.2","0","265.59","0","265.44","0","265.25","0","264.93","0","265.12","0","264.79","0","264.6","0","264.6","0","264.91","0","265.06","0","265.34","0"
"02/04/2011","03:30:00","263.96","0","263.65","0","263.36","0","264.19","0","262.69","0","263.12","0","263.02","0","263.53","0","264.07","0","262.52","0","263.55","0","263.48","0","263.73","0","263.06","0","262.74","0","263.84","0","263.44","0","264.09","0","264.18","0","264.54","0","264.43","0","264.17","0","263.64","0","264.22","0","263.78","0","263.71","0","263.75","0","264.31","0","264.4","0","264.44","0"
"02/04/2011","04:30:00","263.08","0","262.52","0","262.39","0","263.28","0","261.41","0","261.97","0","262.08","0","262.53","0","262.89","0","261.21","0","262.6","0","262.69","0","262.77","0","262.26","0","261.62","0","263.1","0","262.86","0","263.06","0","263.26","0","263.75","0","263.54","0","263.44","0","262.19","0","263.11","0","262.72","0","262.63","0","262.73","0","263.33","0","263.39","0","263.31","0"
"02/04/2011","05:30:00","266.24","0","266.16","0","265.83","0","266.69","0","265.29","0","265.68","0","265.7","0","265.81","0","266.44","0","265","0","265.92","0","265.88","0","266.11","0","265.56","0","265.17","0","266.06","0","265.8","0","266.35","0","266.25","0","266.64","0","266.54","0","266.31","0","265.8","0","266.21","0","265.83","0","265.63","0","265.59","0","266.05","0","266.28","0","266.43","0"
"02/04/2011","06:30:00","266.64","0","266.51","0","266.27","0","266.99","0","265.7","0","266.01","0","265.96","0","266.23","0","266.75","0","265.37","0","266.29","0","266.37","0","266.51","0","265.89","0","265.57","0","266.57","0","266.4","0","266.94","0","267.08","0","267.49","0","267.41","0","267.11","0","266.57","0","267.05","0","266.61","0","266.42","0","266.41","0","266.92","0","267.09","0","267.2","0"
"02/04/2011","07:30:00","268.5","0","268.53","0","268.3","0","269.01","0","267.94","0","268.15","0","268.16","0","268.24","0","268.71","0","267.5","0","268.38","0","268.47","0","268.58","0","268.1","0","267.8","0","268.53","0","268.37","0","268.64","0","268.54","0","268.9","0","268.8","0","268.44","0","268.26","0","268.41","0","268.08","0","267.91","0","268.03","0","268.36","0","268.44","0","268.61","0"
"02/04/2011","08:30:00","270.41","0","270.34","0","269.68","0","270.58","0","269.55","0","269.81","0","269.81","0","269.98","0","270.72","0","269.46","0","269.89","0","269.91","0","270.26","0","269.77","0","269.51","0","270.14","0","270.06","0","270.55","0","270.62","0","270.37","0","270.53","0","270.04","0","269.87","0","269.81","0","269.7","0","269.73","0","269.54","0","269.73","0","269.97","0","270.3","0"
"02/04/2011","09:30:00","272.84","0","272.7","0","272.39","0","273.06","0","272.56","0","272.7","0","272.7","0","272.64","0","273.18","0","272.59","0","272.69","0","272.49","0","272.75","0","272.48","0","272.46","0","272.89","0","272.79","0","272.98","0","273.05","0","272.86","0","272.97","0","272.61","0","272.68","0","272.64","0","272.58","0","272.63","0","272.49","0","272.47","0","272.67","0","272.72","0"
"02/04/2011","10:30:00","273.43","0","273.32","0","272.98","0","273.61","0","273.22","0","273.32","0","273.36","0","273.32","0","273.93","0","273.43","0","273.37","0","273.07","0","273.43","0","273.12","0","273.11","0","273.41","0","273.28","0","273.6","0","273.64","0","273.37","0","273.5","0","273.08","0","273.3","0","273.26","0","273.18","0","273.32","0","273.2","0","273.06","0","273.22","0","273.28","0"
"02/04/2011","11:30:00","273.99","0","273.88","0","273.45","0","274.23","0","273.85","0","273.97","0","274.02","0","273.94","0","274.63","0","274.38","0","274.04","0","273.57","0","274.09","0","273.78","0","273.82","0","274.09","0","273.97","0","274.34","0","274.56","0","274.04","0","274.27","0","273.72","0","273.97","0","273.94","0","273.89","0","274.12","0","273.92","0","273.61","0","273.9","0","273.96","0"
"02/04/2011","12:30:00","275.12","0","275.12","0","274.43","0","275.25","0","274.93","0","275.02","0","275.15","0","275","0","275.95","0","275.71","0","275.06","0","274.5","0","275.26","0","274.81","0","274.93","0","275.15","0","275.01","0","275.55","0","275.82","0","275.07","0","275.32","0","274.7","0","275.06","0","274.89","0","274.93","0","275.29","0","274.96","0","274.55","0","274.9","0","275","0"
"02/04/2011","13:30:00","276.4","0","276.25","0","275.38","0","276.45","0","276.13","0","276.21","0","276.46","0","276.04","0","277.49","0","277.32","0","276.28","0","275.51","0","276.39","0","275.89","0","275.98","0","276.29","0","276.25","0","276.96","0","277.37","0","276.26","0","276.72","0","275.75","0","276.18","0","275.96","0","275.99","0","276.37","0","276.18","0","275.55","0","275.86","0","276.09","0"
"02/04/2011","14:30:00","275.96","0","275.77","0","275.01","0","275.9","0","275.62","0","275.65","0","275.81","0","275.48","0","276.84","0","276.58","0","275.53","0","275.1","0","275.79","0","275.39","0","275.42","0","275.52","0","275.48","0","276.18","0","276.37","0","275.48","0","275.75","0","275.1","0","275.44","0","275.28","0","275.41","0","275.83","0","275.48","0","275","0","275.23","0","275.46","0"
"02/04/2011","15:30:00","274.78","0","274.52","0","274.05","0","274.67","0","274.43","0","274.4","0","274.48","0","274.36","0","275.26","0","274.98","0","274.37","0","274.08","0","274.49","0","274.22","0","274.25","0","274.37","0","274.39","0","274.79","0","274.82","0","274.37","0","274.55","0","274.14","0","274.27","0","274.17","0","274.32","0","274.51","0","274.32","0","273.94","0","274.35","1","274.32","0"
"02/04/2011","16:30:00","274.49","0","274.21","0","273.82","0","274.4","0","273.99","0","274.01","0","274.02","0","274.07","0","274.8","0","274.32","0","274.06","0","273.89","0","274.2","0","273.91","0","273.94","0","274.08","0","274.05","0","274.42","0","274.38","0","274.14","0","274.29","0","273.84","0","273.98","0","273.92","0","274","0","274.07","0","274","0","273.78","0","273.92","0","274.09","0"
"02/04/2011","17:30:00","273.89","0","273.8","0","273.44","0","273.91","0","273.43","0","273.48","0","273.46","0","273.6","0","274.22","0","273.46","0","273.56","0","273.52","0","273.74","0","273.41","0","273.35","0","273.59","0","273.53","0","273.91","0","273.84","0","273.72","0","273.77","0","273.45","0","273.52","0","273.52","0","273.51","0","273.49","0","273.43","0","273.39","0","273.46","0","273.69","0"
"02/04/2011","18:30:00","273.17","0","273.15","0","272.83","0","273.28","0","272.63","0","272.78","0","272.71","0","272.87","0","273.38","0","272.46","0","272.89","0","272.9","0","272.99","0","272.71","0","272.53","0","272.89","0","272.81","0","273.14","0","273","0","273.03","0","273","0","272.72","0","272.83","0","272.81","0","272.77","0","272.75","0","272.74","0","272.82","0","272.9","0","273.07","0"
"02/04/2011","19:30:00","271.97","0","272.1","0","271.51","0","272.19","0","271.12","0","271.43","0","271.37","0","271.61","0","272.34","0","270.84","0","271.66","0","271.64","0","272.15","0","271.35","0","271.12","0","271.7","0","271.55","0","272.2","0","272.17","0","272.13","0","272.2","0","271.61","0","271.34","0","271.57","0","271.37","0","271.27","0","271.33","0","271.57","0","271.73","0","272.07","0"
"02/04/2011","20:30:00","270.83","0","270.74","0","270.16","0","271.04","0","269.64","0","270.03","0","269.84","0","270.32","0","270.9","0","269.28","0","270.29","0","270.03","0","270.78","0","269.64","0","269.07","0","270.32","0","270.09","0","270.83","0","270.71","0","270.87","0","270.95","0","270.32","0","269.25","0","270.19","0","269.86","0","269.76","0","269.88","0","270.34","0","270.46","0","270.88","0"
"02/04/2011","21:30:00","268.58","0","268.2","0","267.51","0","268.73","0","266.43","0","267","0","266.87","0","267.72","0","268.53","0","266.25","0","267.58","0","267.81","0","268.72","0","267.22","0","266.52","0","267.5","0","267.42","0","268.4","0","268.43","0","268.3","0","268.45","0","267.46","0","266.77","0","267.27","0","267.05","0","267.02","0","267.06","0","266.98","0","267.62","0","268.26","0"
"02/04/2011","22:30:00","268.59","0","268.36","0","267.59","0","268.62","0","266.76","0","267.06","0","267.04","0","267.56","0","268.6","0","266.31","0","267.27","0","267.43","0","268.41","0","267.27","0","266.87","0","267.74","0","267.47","0","268.67","0","268.74","0","268.9","0","268.99","0","268.17","0","267.63","0","267.91","0","267.54","0","267.34","0","267.42","0","267.68","0","267.89","0","268.51","0"
"02/04/2011","23:30:00","271.55","0","271.56","0","271.11","0","271.8","0","270.53","0","270.95","0","270.97","0","271.3","0","271.58","0","270.17","0","271.31","0","271.09","0","271.41","0","270.87","0","270.5","0","271.45","0","271.25","0","271.67","0","271.61","0","271.91","0","271.93","0","271.59","0","270.43","0","271.38","0","270.88","0","270.79","0","270.75","0","271.33","0","271.47","0","271.66","0"
"02/05/2011","00:30:00","272.03","0","272","0","271.79","0","272.26","0","271.32","0","271.74","0","271.68","0","271.97","0","272.07","0","271.07","0","271.97","0","271.71","0","271.94","0","271.54","0","271.16","0","272","0","271.94","0","272.12","0","272.09","0","272.29","0","272.31","0","272.05","0","271.13","0","271.95","0","271.54","0","271.5","0","271.43","0","271.87","0","272.07","0","272.11","0"
"02/05/2011","01:30:00","272.53","0","272.5","0","272.33","0","272.75","0","271.92","0","272.23","0","272.24","0","272.44","0","272.54","0","271.63","0","272.51","0","272.26","0","272.48","0","272.12","0","271.86","0","272.51","0","272.43","0","272.62","0","272.62","0","272.79","0","272.8","0","272.53","0","271.86","0","272.48","0","272.07","0","272.04","0","271.99","0","272.36","0","272.57","0","272.61","0"
"02/05/2011","02:30:00","273.33","0","273.32","0","273.15","0","273.59","0","272.67","0","273.12","0","273.12","0","273.2","0","273.35","0","272.47","0","273.3","0","273.15","0","273.34","0","272.97","0","272.8","0","273.34","0","273.3","0","273.4","0","273.36","0","273.59","0","273.59","0","273.34","0","272.85","0","273.27","0","272.91","0","272.88","0","272.74","0","273.14","0","273.34","0","273.42","0"
"02/05/2011","03:30:00","273.96","0","274","0","273.63","0","274.18","0","273.24","0","273.58","0","273.58","0","273.67","0","274.18","0","273","0","273.78","0","273.65","0","273.99","0","273.49","0","273.28","0","273.78","0","273.73","0","274.11","0","274.06","0","274.14","0","274.19","0","273.79","0","273.57","0","273.79","0","273.56","0","273.45","0","273.32","0","273.62","0","273.83","0","274.09","0"
"02/05/2011","04:30:00","274.5","0","274.54","0","274.27","0","274.65","0","274.09","0","274.29","0","274.27","0","274.34","0","274.67","0","274.01","0","274.4","0","274.33","0","274.55","0","274.26","0","274.2","0","274.44","0","274.36","0","274.64","0","274.63","0","274.64","0","274.71","0","274.36","0","274.34","0","274.44","0","274.28","0","274.24","0","274.08","0","274.28","0","274.43","0","274.6","0"
"02/05/2011","05:30:00","273.26","0","273.3","0","273.05","0","273.31","0","272.93","0","273.03","0","273.01","0","273.11","0","273.47","0","272.82","0","273.15","0","273.06","0","273.34","0","272.95","0","272.91","0","273.12","0","273.03","0","273.34","0","273.29","0","273.25","0","273.3","0","273","0","272.98","0","273.1","0","273.04","0","272.98","0","272.87","0","272.95","0","273.12","0","273.34","0"
"02/05/2011","06:30:00","272.42","0","272.45","0","272.12","0","272.56","0","271.95","0","272.08","0","272.05","0","272.19","0","272.69","0","271.72","0","272.23","0","272.2","0","272.5","0","272.03","0","271.92","0","272.28","0","272.16","0","272.56","0","272.53","0","272.49","0","272.56","0","272.14","0","272.13","0","272.22","0","272.08","0","272","0","271.99","0","272.09","0","272.18","0","272.45","0"
"02/05/2011","07:30:00","272.66","0","272.71","0","272.2","0","272.72","0","272.1","0","272.18","0","272.15","0","272.32","0","273.07","0","271.99","0","272.31","0","272.3","0","272.74","0","272.15","0","272.05","0","272.3","0","272.26","0","272.83","0","272.81","0","272.61","0","272.72","0","272.14","0","272.24","0","272.26","0","272.22","0","272.16","0","272.12","0","272.21","0","272.24","0","272.59","0"
"02/05/2011","08:30:00","272.38","0","272.54","0","271.93","0","272.46","0","271.82","0","271.91","0","271.9","0","272.06","0","272.87","0","271.74","0","272.09","0","272.05","0","272.6","0","271.92","0","271.85","0","272.12","0","272.06","0","272.65","0","272.68","0","272.39","0","272.53","0","272","0","272.07","0","272.04","0","272.03","0","271.95","0","271.88","0","271.93","0","271.99","0","272.45","0"
"02/05/2011","09:30:00","274.6","0","274.17","0","273.44","0","274.33","0","273.82","0","273.65","0","274.06","0","273.99","0","274.72","0","274.07","0","273.66","0","273.63","0","274.2","0","273.72","0","273.67","0","274.08","0","274.05","0","274.51","0","274.79","0","273.79","0","274.34","0","273.94","0","274.12","0","273.7","0","273.96","0","274.13","0","273.95","0","273.49","0","273.72","0","274.13","0"
"02/05/2011","10:30:00","276.24","0","275.61","0","274.85","0","276.11","0","275.54","0","275.4","0","275.84","0","275.64","0","276.32","0","276.24","0","275.19","0","274.94","0","275.6","0","275.28","0","275.36","0","275.59","0","275.47","0","276.08","0","276.2","0","275.52","0","276.19","0","275.38","0","275.42","0","275.19","0","275.51","0","275.64","0","275.48","0","275.01","0","275.27","0","275.48","0"
"02/05/2011","11:30:00","276.52","0","276.01","0","275.01","0","276.16","0","275.75","0","275.86","0","275.98","0","275.8","0","276.58","0","276.57","0","275.58","0","275.25","0","275.84","0","275.52","0","275.6","0","275.87","0","275.75","0","276.38","0","276.42","0","275.86","0","276.51","0","275.58","0","275.57","0","275.34","0","275.51","0","275.85","0","275.58","0","275.07","0","275.38","0","275.68","0"
"02/05/2011","12:30:00","276.26","0","275.73","0","275.05","0","276.21","0","275.59","0","275.52","0","275.78","0","275.52","0","276.38","0","276.42","0","275.46","0","275.2","0","275.68","0","275.38","0","275.64","0","275.65","0","275.5","0","276.07","0","275.96","0","275.72","0","276.2","0","275.29","0","275.41","0","275.25","0","275.52","0","275.7","0","275.44","0","275.14","0","275.36","0","275.52","0"
"02/05/2011","13:30:00","275.78","0","275.06","0","274.43","0","275.92","0","275.08","0","274.85","0","275.09","0","274.82","0","276.06","0","276.19","0","275.03","0","274.61","0","275.16","0","274.92","0","275.22","0","275.26","0","275","0","275.68","0","275.54","0","275.53","0","276.07","0","274.9","0","274.98","0","274.69","0","275.04","0","275.09","0","274.87","0","274.71","0","274.86","0","275.08","0"
"02/05/2011","14:30:00","275.56","0","274.67","0","274","0","275.32","0","274.47","0","274.33","0","274.73","0","274.35","0","275.73","0","275.74","0","274.52","0","273.98","0","274.59","0","274.32","0","274.83","0","274.68","0","274.39","0","275.28","0","275.01","0","275.09","0","275.72","0","274.29","0","274.47","0","274.11","0","274.48","0","274.55","0","274.44","0","274.14","0","274.27","0","274.55","0"
"02/05/2011","15:30:00","274.74","0","274.27","0","273.63","0","274.61","0","273.89","0","273.81","0","274.09","0","273.93","0","275.07","0","274.83","0","273.98","0","273.51","0","274.13","0","273.84","0","274.07","0","274.02","0","273.84","0","274.73","0","274.45","0","274.45","0","275.11","0","273.73","0","273.91","0","273.68","0","273.96","0","274.11","0","273.97","0","273.68","0","273.82","0","274.12","0"
"02/05/2011","16:30:00","274.51","0","274.08","0","273.47","0","274.43","0","273.67","0","273.68","0","273.8","0","273.84","0","274.69","0","274.38","0","273.85","0","273.46","0","273.96","0","273.63","0","273.83","0","273.82","0","273.74","0","274.37","0","274.15","0","274.05","0","274.57","0","273.63","0","273.78","0","273.56","0","273.77","0","273.9","0","273.64","0","273.45","0","273.66","0","273.91","0"
"02/05/2011","17:30:00","272.41","0","272.08","0","271.72","0","272.43","0","271.72","0","271.69","0","271.85","0","271.81","0","272.59","0","272.32","0","271.94","0","271.7","0","271.98","0","271.7","0","271.92","0","271.84","0","271.73","0","272.33","0","272.18","0","272.18","0","272.47","0","271.67","0","271.82","0","271.66","0","271.95","0","272.01","0","271.75","0","271.58","0","271.78","0","272.03","0"
"02/05/2011","18:30:00","270.1","0","269.67","0","269.54","0","269.92","0","269.45","0","269.36","0","269.23","0","269.51","0","270.18","0","269.27","0","269.45","0","269.46","0","269.72","0","269.35","0","269.29","0","269.52","0","269.45","0","269.85","0","269.68","0","269.76","0","269.86","0","269.39","0","269.46","0","269.45","0","269.54","0","269.48","0","269.56","0","269.34","0","269.42","0","269.72","0"
"02/05/2011","19:30:00","270.43","0","269.78","0","269.44","0","270.09","0","269.38","0","269.34","0","268.93","0","269.49","0","270.5","0","268.86","0","269.32","0","269.41","0","269.9","0","269.31","0","269.1","0","269.41","0","269.39","0","270.07","0","269.88","0","270.02","0","270.11","0","269.22","0","269.36","0","269.44","0","269.4","0","269.35","0","269.43","0","269.27","0","269.38","0","269.82","0"
"02/05/2011","20:30:00","269.61","0","268.96","0","268.7","0","269.35","0","268.55","0","268.48","0","267.81","0","268.69","0","269.62","0","267.63","0","268.45","0","268.55","0","269.06","0","268.33","0","268.15","0","268.57","0","268.52","0","269.2","0","269.01","0","268.94","0","269.2","0","268.32","0","268.55","0","268.6","0","268.53","0","268.52","0","268.62","0","268.48","0","268.64","0","269.03","0"
"02/05/2011","21:30:00","269.47","0","268.65","0","268.26","0","268.93","0","268.14","0","268.08","0","267.53","0","268.23","0","269.82","0","267.59","0","268.12","0","268.21","0","268.74","0","268.03","0","267.89","0","268.26","0","268.19","0","269.04","0","268.71","0","268.81","0","268.97","0","268.07","0","268.15","0","268.17","0","268.15","0","268.14","0","268.26","0","268.13","0","268.21","0","268.59","0"
"02/05/2011","22:30:00","268.48","0","268.21","0","267.96","0","268.3","0","267.87","0","267.75","0","267.07","0","267.98","0","268.78","0","266.81","0","267.75","0","267.89","0","268.25","0","267.73","0","267.32","0","267.81","0","267.81","0","268.34","0","268.16","0","268.2","0","268.2","0","267.59","0","267.74","0","267.9","0","267.74","0","267.82","0","267.87","0","267.7","0","267.88","0","268.26","0"
"02/05/2011","23:30:00","267.32","0","267.1","0","266.85","0","267.16","0","266.68","0","266.59","0","265.43","0","266.85","0","267.53","0","264.99","0","266.51","0","266.73","0","267.06","0","266.42","0","265.97","0","266.58","0","266.62","0","267.14","0","266.97","0","266.75","0","266.94","0","266.31","0","266.52","0","266.72","0","266.51","0","266.6","0","266.7","0","266.47","0","266.74","0","267.05","0"
"02/06/2011","00:30:00","267.12","0","266.44","0","266.15","0","266.77","0","265.89","0","265.77","0","264.29","0","266.03","0","267.44","0","264.35","0","265.76","0","265.96","0","266.44","0","265.6","0","265.31","0","265.89","0","265.88","0","266.64","0","266.18","0","266.21","0","266.53","0","265.71","0","265.96","0","266.01","0","265.86","0","265.9","0","266.03","0","265.94","0","266.09","0","266.41","0"
"02/06/2011","01:30:00","266.2","0","265.62","0","265.35","0","265.96","0","265.14","0","264.98","0","263.4","0","265.26","0","266.58","0","263.44","0","265.04","0","265.17","0","265.66","0","264.75","0","264.57","0","265.23","0","265.2","0","265.86","0","265.47","0","265.47","0","265.78","0","265.05","0","265.19","0","265.27","0","265.09","0","265.14","0","265.24","0","265.12","0","265.27","0","265.62","0"
"02/06/2011","02:30:00","267.17","0","266.62","0","266.28","0","266.85","0","266.13","0","266.07","0","265.14","0","266.31","0","267.58","0","265.01","0","266.14","0","266.25","0","266.67","0","266.04","0","265.69","0","266.2","0","266.26","0","266.9","0","266.56","0","266.6","0","266.84","0","265.95","0","266.16","0","266.3","0","266.14","0","266.13","0","266.22","0","266.14","0","266.29","0","266.61","0"
"02/06/2011","03:30:00","266.6","0","266.08","0","265.77","0","266.32","0","265.62","0","265.52","0","264.33","0","265.82","0","267.02","0","264.17","0","265.5","0","265.73","0","266.14","0","265.36","0","264.99","0","265.57","0","265.59","0","266.31","0","265.96","0","265.9","0","266.19","0","265.26","0","265.53","0","265.71","0","265.51","0","265.52","0","265.69","0","265.55","0","265.7","0","266.06","0"
"02/06/2011","04:30:00","265.81","0","265.29","0","265.05","0","265.57","0","264.89","0","264.75","0","263.48","0","265.02","0","266.21","0","263.37","0","264.71","0","264.91","0","265.38","0","264.61","0","264.17","0","264.82","0","264.87","0","265.51","0","265.15","0","265.14","0","265.39","0","264.54","0","264.78","0","264.9","0","264.76","0","264.75","0","264.9","0","264.74","0","264.95","0","265.3","0"
"02/06/2011","05:30:00","264.57","0","264.31","0","264.1","0","264.41","0","263.85","0","263.75","0","262.24","0","264.07","0","264.83","0","261.9","0","263.69","0","263.92","0","264.33","0","263.56","0","263.07","0","263.84","0","263.82","0","264.33","0","264.03","0","263.9","0","264.15","0","263.54","0","263.71","0","263.97","0","263.65","0","263.73","0","263.88","0","263.71","0","263.96","0","264.23","0"
"02/06/2011","06:30:00","263.94","0","263.74","0","263.46","0","263.81","0","263.37","0","263.15","0","261.98","0","263.55","0","264.27","0","261.41","0","263.19","0","263.5","0","263.85","0","263.08","0","262.35","0","263.2","0","263.26","0","263.79","0","263.53","0","263.31","0","263.59","0","262.83","0","263.12","0","263.29","0","263","0","263.16","0","263.31","0","263.13","0","263.33","0","263.72","0"
"02/06/2011","07:30:00","263.46","0","263.09","0","262.8","0","263.27","0","262.59","0","262.42","0","260.86","0","262.76","0","263.76","0","260.62","0","262.4","0","262.67","0","263.12","0","262.3","0","261.7","0","262.5","0","262.59","0","263.18","0","262.85","0","262.66","0","263.02","0","262.19","0","262.41","0","262.66","0","262.34","0","262.36","0","262.6","0","262.59","0","262.77","0","262.97","0"
"02/06/2011","08:30:00","264.25","0","264.09","0","263.65","0","264.06","0","263.57","0","263.45","0","262.35","0","263.79","0","264.38","0","262.16","0","263.46","0","263.67","0","264.14","0","263.43","0","262.95","0","263.66","0","263.74","0","264.13","0","264.01","0","263.74","0","264.04","0","263.52","0","263.67","0","263.56","0","263.53","0","263.6","0","263.62","0","263.55","0","263.76","0","264.06","0"
"02/06/2011","09:30:00","266.42","0","265.23","0","264.32","0","266.14","0","264.77","0","264.62","0","264.79","0","265.2","0","265.81","0","265.29","0","264.7","0","264.75","0","265.64","0","264.87","0","264.67","0","264.9","0","265.09","0","265.84","0","266.01","0","265.14","0","266.31","0","265.19","0","265.43","0","264.58","0","265.1","0","265.42","0","265.22","0","264.79","0","264.94","0","265.34","0"
"02/06/2011","10:30:00","268.99","0","267.42","0","265.94","0","269.2","0","267.11","0","267.43","0","268.08","0","267.87","0","268.05","0","269.37","0","267","0","266.72","0","267.97","0","267.28","0","267.44","0","267.66","0","267.53","0","268.59","0","268.84","0","268.6","0","270.07","0","267.86","0","267.81","0","266.67","0","267.5","0","267.78","0","267.81","0","267.09","0","267.25","0","267.43","0"
"02/06/2011","11:30:00","270.45","0","268.98","0","267.53","0","270.54","0","268.55","0","268.91","0","269.54","0","268.81","0","271.16","0","271.51","0","268.56","0","267.88","0","269.46","0","268.49","0","268.88","0","269.54","0","268.56","0","270.4","0","269.38","0","270.54","0","272.06","0","269.2","0","269.18","0","268.06","0","268.69","0","269.29","0","269.08","0","268.51","0","268.62","0","268.67","0"
"02/06/2011","12:30:00","270.15","0","269.11","0","267.73","0","269.61","0","268.68","0","268.95","0","269.4","0","268.95","0","271.28","0","271.04","0","268.72","0","267.97","0","269.48","0","268.56","0","268.75","0","269.38","0","268.67","0","270.23","0","269.16","0","269.77","0","271.36","0","268.72","0","268.99","0","268.17","0","268.72","0","269.07","0","268.96","0","268.55","0","268.63","0","268.71","0"
"02/06/2011","13:30:00","269.91","0","268.68","0","267.64","0","269.56","0","268.43","0","268.64","0","268.9","0","268.53","0","271.22","0","270.45","0","268.52","0","267.77","0","269.08","0","268.39","0","268.38","0","269.09","0","268.43","0","269.96","0","268.97","0","269.38","0","270.97","0","268.51","0","268.62","0","267.97","0","268.46","0","268.8","0","268.81","0","268.3","0","268.36","0","268.44","0"
"02/06/2011","14:30:00","269.6","0","268.72","0","267.85","0","269.61","0","268.52","0","268.66","0","268.68","0","268.58","0","270.66","0","269.76","0","268.66","0","267.96","0","269.16","0","268.47","0","268.51","0","269.03","0","268.57","0","269.65","0","268.85","0","269.3","0","270.37","0","268.48","0","268.64","0","268.24","0","268.53","0","268.72","0","268.66","0","268.25","0","268.38","0","268.5","0"
"02/06/2011","15:30:00","268.9","0","267.72","0","267.04","0","268.35","0","267.49","0","267.55","0","268.05","0","267.63","0","269.4","0","269.14","0","267.61","0","267.08","0","268","0","267.5","0","267.82","0","267.87","0","267.43","0","268.5","0","267.85","0","268.34","0","269.04","0","267.51","0","267.58","0","267.25","0","267.78","0","267.69","0","267.67","0","267.31","0","267.4","0","267.55","0"
"02/06/2011","16:30:00","272.42","0","269.46","0","265.99","0","267.72","0","266.32","0","266.36","0","267.19","0","266.49","0","268.14","0","270.48","0","266.44","0","266.09","0","266.89","0","266.31","0","268.99","0","266.56","0","266.26","0","268.05","0","266.77","0","268.59","0","267.84","0","266.26","0","266.72","0","266.09","0","266.63","0","266.63","0","266.51","0","266.28","0","266.45","0","266.39","0"
"02/06/2011","17:30:00","270.84","0","269.17","0","264.51","0","267.41","0","264.34","0","264.8","0","266.06","0","265.12","0","267.87","0","269.09","0","264.85","0","264.85","0","265.79","0","265.39","0","267.69","0","264.92","0","264.78","0","267.12","0","265.1","0","267.81","0","266.32","0","264.96","0","264.98","0","264.78","0","264.17","0","265.47","0","265.03","0","264.97","0","265.27","0","265.03","0"
"02/06/2011","18:30:00","266.27","0","266.04","0","261.13","0","264.66","0","260.53","0","261.77","0","263.17","0","262.46","0","265.4","0","266.26","0","259.85","0","262.05","0","261.77","0","261.63","0","263.66","0","261.69","0","261.87","0","264.11","0","261.88","0","265.53","0","263.1","0","261.28","0","261.91","0","262.17","0","259.6","0","261.15","0","261.86","0","261.91","0","262.23","0","262.08","0"
"02/06/2011","19:30:00","263.38","0","263.48","0","257.32","0","262.09","0","256.59","0","258.07","0","260.5","0","258.85","0","263.22","0","263.84","0","255.14","0","258.14","0","258.98","0","258.16","0","260.27","0","257.81","0","257.68","0","261.58","0","258.47","0","263.03","0","261.14","0","257.51","0","258.47","0","258.86","0","255.52","0","257.29","0","258.17","0","258.76","0","259.05","0","259.21","0"
"02/06/2011","20:30:00","261.56","0","261.17","0","254.33","0","260.03","0","253.85","0","254.04","0","258.07","0","254.83","0","262.27","0","261.97","0","252.62","0","254.7","0","256.56","0","254.48","0","258.04","0","254.66","0","254.44","0","259.86","0","255.4","0","260.77","0","260.59","0","255.01","0","255","0","254.66","0","251.96","0","254.11","0","254.9","0","256","0","256.18","0","255.93","0"
"02/06/2011","21:30:00","261.81","0","261.06","0","256.76","0","260.1","0","256.24","0","256.53","0","257.7","0","257.17","0","262.47","0","261.76","0","255.01","0","256.96","0","258.88","0","255.61","0","258.49","0","256.88","0","256.85","0","260.48","0","257.47","0","260.87","0","260.92","0","255.91","0","256.77","0","256.77","0","254.46","0","255.09","0","256.05","0","256.98","0","257.05","0","257.35","0"
"02/06/2011","22:30:00","262.06","0","261.44","0","255.34","0","260.52","0","255.33","0","256.15","0","258.31","0","256.77","0","262.89","0","262.43","0","254.15","0","256.6","0","258.6","0","255.94","0","259.02","0","255.91","0","256.09","0","260.35","0","256.55","0","261.48","0","260.5","0","255.99","0","255.84","0","255.95","0","253.32","0","254.6","0","254.38","0","255.53","0","256.06","0","256.64","0"
"02/06/2011","23:30:00","260.58","0","260.31","0","254","0","259.22","0","253.89","0","254.71","0","257.22","0","255.75","0","262.02","0","261.4","0","252.62","0","255.16","0","256.95","0","254.69","0","258.01","0","255.08","0","254.62","0","259.35","0","255.75","0","259.74","0","259.31","0","254.59","0","254.81","0","255.03","0","252.21","0","253.51","0","254.04","0","255.28","0","255.75","0","255.84","0"
"02/07/2011","00:30:00","260.46","0","259.4","0","252.33","0","259.2","0","251.81","0","252.72","0","256.81","0","254.05","0","260.58","0","260.89","0","252.19","0","253.92","0","256.63","0","253.39","0","257.29","0","254.32","0","253.84","0","259.33","0","255.39","0","261.09","0","261.92","0","254.89","0","254.88","0","255.7","0","252.43","0","253.75","0","254.01","0","255.23","0","255.41","0","255.9","0"
"02/07/2011","01:30:00","258.17","0","257.62","0","247.47","0","257.55","0","247.86","0","247.06","0","255.37","0","249.91","0","259.75","0","260.12","0","248.17","0","248.74","0","253.25","0","251.07","0","255.6","0","247.69","0","247.75","0","257.04","0","250.78","0","259.47","0","259.99","0","252.7","0","248.39","0","248.63","0","247.82","0","251.02","0","249.4","0","250.1","0","250.32","0","251.27","0"
"02/07/2011","02:30:00","256.9","0","255.8","0","247.47","0","256.02","0","247.66","0","247.81","0","253.48","0","250.03","0","258.68","0","258.73","0","247.85","0","249.83","0","252.51","0","249.65","0","254.41","0","249.54","0","249.47","0","256.46","0","251.66","0","257.8","0","259.69","0","251.57","0","249.63","0","250.24","0","248.14","0","250.25","0","250.34","0","250.93","0","251.13","0","251.69","0"
"02/07/2011","03:30:00","259.83","0","258.12","0","253.29","0","258.77","0","253.63","0","253.78","0","255.42","0","254.97","0","260.74","0","260.14","0","253.31","0","255.03","0","257.84","0","253.68","0","257.23","0","255","0","254.78","0","259.31","0","256.54","0","260.63","0","261.84","0","255.44","0","254.93","0","254.99","0","253.65","0","254.83","0","254.79","0","255.45","0","255.49","0","256.23","0"
"02/07/2011","04:30:00","263.18","0","262.99","0","260.19","0","262.47","0","260.37","0","260.36","0","259.43","0","260.4","0","263.72","0","262.7","0","259.41","0","260.33","0","263.73","0","258.76","0","260.75","0","260.45","0","260.42","0","263.57","0","261.82","0","263.06","0","265.73","0","259.61","0","260.23","0","260.23","0","259.45","0","259.46","0","260.04","0","260.24","0","260.29","0","261.1","0"
"02/07/2011","05:30:00","264.28","0","267.12","0","262.1","0","265.2","0","262.15","0","262.12","0","263.33","0","262.17","0","265.44","0","264.94","0","262.08","0","262.25","0","266.05","0","262.58","0","262.95","0","262.31","0","262.25","0","265.97","0","263.53","0","265.26","0","267.79","0","262.07","0","262.22","0","262.2","0","261.81","0","262.63","0","262.02","0","262.09","0","262.22","0","262.89","0"
"02/07/2011","06:30:00","264.17","0","267.92","0","262.24","0","265.84","0","262.29","0","262.22","0","264.66","0","262.4","0","265.67","0","265.38","0","262.58","0","262.48","0","266.15","0","263.78","0","263.37","0","262.51","0","262.38","0","266.29","0","263.63","0","265.59","0","267.92","0","262.4","0","262.48","0","262.45","0","262.18","0","263.42","0","262.3","0","262.38","0","262.52","0","263.07","0"
"02/07/2011","07:30:00","264.42","0","267.65","0","262.3","0","266.02","0","262.36","0","262.39","0","265.19","0","262.63","0","265.83","0","265.49","0","262.85","0","262.6","0","266.13","0","263.82","0","263.92","0","262.67","0","262.57","0","266.04","0","263.66","0","265.59","0","267","0","262.59","0","262.57","0","262.58","0","262.3","0","263.42","0","262.48","0","262.51","0","262.59","0","263.21","0"
"02/07/2011","08:30:00","264.79","0","267.53","0","262.52","0","266.36","0","262.74","0","262.73","0","265.44","0","262.96","0","266.24","0","265.68","0","263.25","0","262.83","0","266.4","0","263.94","0","264.72","0","262.97","0","262.84","0","266.3","0","264.07","0","266.13","0","267.37","0","263.07","0","262.88","0","262.94","0","262.74","0","263.83","0","262.81","0","262.77","0","262.83","0","263.48","0"
"02/07/2011","09:30:00","265.64","0","267.55","0","263.53","0","266.73","0","263.93","0","264.08","0","266.3","0","264.02","0","266.75","0","266.54","0","264.34","0","263.79","0","266.19","0","264.86","0","265.85","0","264.15","0","264","0","266.59","0","264.73","0","266.32","0","267.34","0","264.1","0","264","0","263.98","0","264.11","0","264.98","0","263.89","0","263.75","0","263.83","0","264.24","0"
"02/07/2011","10:30:00","268.91","0","269.64","0","268.33","0","269.53","0","269.11","0","269.35","0","268.62","0","269.43","0","268.96","0","268.63","0","268.39","0","269.08","0","269.74","0","268.15","0","268.41","0","269.68","0","269.58","0","269.8","0","270.17","0","269.11","0","270.43","0","267.83","0","269.7","0","269.61","0","268.77","0","268.65","0","269.6","0","269.31","0","269.49","0","270.26","0"
"02/07/2011","11:30:00","272.71","0","272.95","0","272.54","0","272.83","0","273.95","0","274.25","0","272.72","0","274.13","0","272.65","0","272.38","0","272.45","0","273.41","0","274.74","0","272.88","0","272.57","0","274.37","0","273.86","0","273.29","0","274.52","0","272.68","0","273.06","0","272.38","0","275.08","0","273.69","0","273.33","0","273.05","0","274.48","0","273.28","0","273.57","0","275.62","0"
"02/07/2011","12:30:00","274.66","0","274.08","0","273.74","0","274.28","0","275.14","0","274.8","1","273.95","0","274.86","0","273.74","0","273.72","0","273.44","0","274.71","0","276.37","0","273.93","0","273.83","0","275.28","0","274.65","0","274.53","0","275.61","0","275.3","0","274.68","0","273.32","0","276.2","0","274.57","0","274.86","0","275.85","0","275.64","0","274.19","0","274.85","0","276.38","0"
"02/07/2011","13:30:00","275.29","0","276.14","0","274.46","0","275.42","0","276.34","0","275.96","0","275.24","0","275.35","0","275.61","0","274.97","0","275.29","0","275.51","0","277.4","0","273.86","0","274.35","0","276.05","0","275.21","0","276.1","0","276.67","0","275.85","0","276","0","274.95","0","277.5","0","275.28","0","276.03","0","277.46","0","276.81","0","274.82","0","275.6","0","277.44","0"
"02/07/2011","14:30:00","275.01","0","275.59","0","274.56","0","275.33","0","275.45","0","275.32","0","274.67","0","275.17","0","275.66","0","274.68","0","275.31","0","274.98","0","276.22","0","274.91","0","275.98","0","275.45","0","274.94","0","275.49","0","275.65","0","275.11","0","275.06","0","275.16","0","276.11","0","275.03","0","275.46","0","275.98","0","275.8","0","274.67","0","275.13","0","276.08","0"
"02/07/2011","15:30:00","273.96","0","274.2","0","273.72","0","274.29","0","274.12","0","273.96","0","272.96","0","273.95","0","274.19","0","273.18","0","274.12","0","273.82","0","274.31","0","273.69","0","274.21","0","274.14","0","273.9","0","274.11","0","274.13","0","274.03","0","273.91","0","273.95","0","274.28","0","273.89","0","274","0","274.17","0","274.16","0","273.72","0","273.96","0","274.42","0"
"02/07/2011","16:30:00","273.43","0","273.55","0","273.18","0","273.68","0","273.47","0","273.32","0","272.36","0","273.26","0","273.57","0","272.45","0","273.44","0","273.21","0","273.51","0","272.5","0","273.39","0","273.46","0","273.3","0","273.49","0","273.47","0","273.44","0","273.38","0","273.31","0","273.46","0","273.29","0","273.32","0","273.47","0","273.42","0","273.2","0","273.39","0","273.69","0"
"02/07/2011","17:30:00","272.81","0","272.83","0","272.54","0","272.99","0","272.73","0","272.59","0","271.95","0","272.54","0","272.86","0","271.67","0","272.68","0","272.51","0","272.67","0","271.55","0","272.45","0","272.74","0","272.6","0","272.81","0","272.78","0","272.76","0","272.78","0","272.59","0","272.54","0","272.61","0","272.63","0","272.7","0","272.65","0","272.57","0","272.75","0","272.89","0"
"02/07/2011","18:30:00","271.28","0","271.12","0","270.99","0","271.42","0","270.87","0","270.87","0","270.11","0","270.99","0","271.15","0","269.52","0","271.07","0","270.92","0","270.85","0","269.6","0","270.47","0","271.16","0","270.98","0","271.17","0","271.2","0","271.22","0","271.2","0","271.1","0","270.64","0","271.09","0","270.93","0","270.96","0","271.03","0","271.11","0","271.26","0","271.07","0"
"02/07/2011","19:30:00","271.38","0","271.34","0","271.02","0","271.51","0","270.99","0","270.95","0","270.56","0","271.05","0","271.54","0","270.02","0","271.12","0","270.96","0","271.34","0","269.91","0","270.73","0","271.05","0","270.96","0","271.41","0","271.33","0","271.3","0","271.44","0","270.92","0","270.77","0","271.12","0","271.01","0","270.97","0","270.97","0","271.04","0","271.16","0","271.43","0"
"02/07/2011","20:30:00","263.89","0","263.82","0","263.83","0","264.12","0","263.66","0","263.48","0","263.73","0","263.63","0","264.14","0","264.9","0","263.64","0","263.75","0","263.79","0","263.27","0","263.67","0","263.72","0","263.47","0","263.96","0","263.84","0","264.21","0","264.04","0","263.49","0","263.58","0","263.63","0","263.94","0","263.75","0","263.68","0","263.5","0","263.61","0","263.89","0"
"02/07/2011","21:30:00","259.53","0","259.42","0","259.42","0","260.41","0","259.22","0","258.98","0","258.83","0","259.21","0","259.91","0","262.06","0","259.13","0","259.27","0","259.39","0","258.74","0","262.22","0","259.33","0","259.06","0","259.63","0","259.41","0","260.11","0","259.77","0","260.48","0","259.12","0","259.14","0","259.41","0","259.05","0","259.17","0","259.06","0","259.13","0","259.39","0"
"02/07/2011","22:30:00","258.27","0","258.02","0","257.97","0","260.28","0","257.81","0","257.54","0","257.4","0","257.75","0","259.29","0","261.84","0","257.91","0","257.78","0","258.02","0","257.31","0","263.35","0","257.79","0","257.58","0","258.67","0","258.02","0","260.02","0","259.33","0","260.02","0","257.66","0","257.67","0","258.66","0","257.57","0","257.68","0","257.6","0","257.69","0","257.95","0"
"02/07/2011","23:30:00","257.33","0","256.94","0","256.94","0","261.2","0","256.82","0","256.54","0","256.61","0","256.75","0","263.06","0","262.62","0","258.11","0","256.73","0","257.05","0","256.88","0","264.41","0","256.73","0","256.55","0","259.11","0","256.83","0","260.64","0","259.6","0","260.15","0","256.54","0","256.67","0","259.19","0","256.59","0","256.63","0","256.59","0","256.68","0","256.92","0"
"02/08/2011","00:30:00","257.16","0","256.57","0","256.55","0","261.62","0","256.68","0","256.2","0","256.18","0","256.4","0","264.06","0","263.53","0","258.57","0","256.37","0","256.84","0","257.21","0","265.15","0","256.39","0","256.25","0","259.27","0","256.71","0","260.22","0","259.73","0","260.22","0","256.58","0","256.3","0","259.33","0","256.23","0","256.3","0","256.27","0","256.36","0","256.63","0"
"02/08/2011","01:30:00","257.26","0","256.27","0","256.25","0","261.96","0","256.67","0","255.89","0","256.17","0","256.09","0","263.43","0","263.69","0","258.66","0","256.01","0","256.65","0","257.63","0","265.1","0","256.1","0","255.95","0","259.15","0","256.49","0","259.92","0","260.41","0","260.05","0","256.82","0","255.99","0","259.19","0","255.95","0","256","0","255.96","0","256.01","0","256.34","0"
"02/08/2011","02:30:00","257.79","0","255.67","0","255.66","0","262.34","0","256.5","0","255.25","0","255.89","0","255.45","0","263.38","0","263.6","0","258.35","0","255.36","0","256.11","0","257.53","0","265.14","0","255.45","0","255.31","0","258.88","0","255.91","0","259.8","0","260.53","0","259.87","0","256.84","0","255.35","0","259.06","0","255.31","0","255.37","0","255.35","0","255.36","0","255.74","0"
"02/08/2011","03:30:00","259.16","0","255.39","0","255.34","0","262.6","0","256.62","0","254.98","0","255.96","0","255.15","0","263.52","0","263.69","0","258.2","0","255.07","0","256.01","0","257.61","0","265.06","0","255.16","0","255.03","0","258.82","0","255.65","0","259.81","0","260.69","0","259.77","0","257.02","0","255.05","0","258.98","0","255.09","0","255.06","0","255.08","0","255.09","0","255.43","0"
"02/08/2011","04:30:00","259.01","0","255.12","0","254.95","0","262.95","0","256.73","0","254.56","0","256.06","0","254.7","0","264.08","0","263.75","0","258.08","0","254.64","0","257.03","0","257.66","0","264.88","0","254.71","0","254.6","0","258.93","0","255.54","0","259.87","0","260.96","0","259.77","0","257.05","0","254.62","0","258.89","0","254.8","0","254.64","0","254.67","0","254.65","0","255.06","0"
"02/08/2011","05:30:00","259.01","0","254.8","0","254.54","0","263.04","0","256.7","0","254.16","0","256.04","0","254.27","0","264.03","0","263.7","0","257.9","0","254.23","0","257.91","0","257.64","0","264.75","0","254.37","0","254.19","0","258.79","0","255.37","0","259.82","0","260.95","0","259.67","0","256.88","0","254.18","0","258.71","0","254.57","0","254.2","0","254.24","0","254.21","0","254.66","0"
"02/08/2011","06:30:00","259.28","0","254.92","0","254.37","0","263.03","0","256.99","0","254.13","0","256.41","0","254.17","0","264.03","0","263.7","0","257.87","0","254.15","0","258.32","0","257.79","0","264.6","0","254.63","0","254.11","0","259.06","0","256.25","0","259.74","0","261.04","0","259.66","0","257.02","0","254.09","0","258.66","0","254.84","0","254.11","0","254.16","0","254.08","0","254.69","0"
"02/08/2011","07:30:00","259.31","0","255.53","0","254.16","0","263.01","0","257.24","0","254.19","0","256.86","0","253.88","0","264.09","0","263.78","0","257.93","0","253.9","0","258.55","0","258.02","0","264.5","0","254.87","0","253.87","0","259.61","0","257.62","0","259.9","0","261.2","0","259.69","0","257.19","0","253.79","0","258.76","0","254.96","0","253.84","0","253.9","0","253.78","0","254.77","0"
"02/08/2011","08:30:00","259.37","0","256.6","0","254.2","0","263.21","0","257.69","0","254.73","0","257.34","0","253.97","0","264.5","0","263.92","0","258.13","0","253.92","0","258.95","0","258.25","0","264.37","0","255.36","0","254.07","0","260.24","0","258.26","0","260.29","0","261.59","0","259.87","0","257.39","0","253.94","0","258.95","0","255.35","0","253.88","0","253.88","0","253.83","0","255.25","0"
"02/08/2011","09:30:00","259.38","0","257.39","0","254.82","0","263.48","0","258.74","0","256.35","0","258.59","0","254.86","0","264.93","0","264.21","0","258.84","0","254.59","0","259.1","0","258.96","0","264.33","0","256.84","0","255.18","0","260.74","0","258.49","0","260.93","0","262.14","0","260.35","0","258.47","0","255.26","0","259.63","0","256.7","0","254.6","0","254.6","0","254.7","0","255.91","0"
"02/08/2011","10:30:00","260.26","0","258.65","0","255.5","0","264.41","0","259.89","0","257.72","0","259.84","0","255.37","0","266.45","0","264.9","0","260.22","0","255.03","0","259.57","0","260.16","0","264.76","0","258.04","0","256.07","0","262.04","0","259.5","0","262.61","0","263.54","0","261.37","0","259.81","0","256.26","0","261.07","0","258.34","0","255.21","0","255.04","0","255.16","0","257.45","0"
"02/08/2011","11:30:00","261.46","0","260.42","0","257.05","0","265.52","0","261.05","0","259.48","0","261.24","0","256.08","0","267.78","0","265.56","0","261.58","0","255.96","0","260.69","0","261.31","0","265.39","0","259.66","0","257.62","0","263.52","0","261","0","263.89","0","264.88","0","262.5","0","261.04","0","258.33","0","262.42","0","259.85","0","255.92","0","255.83","0","255.82","0","259.35","0"
"02/08/2011","12:30:00","263.05","0","262.59","0","258.87","0","266.47","0","262.41","0","261.5","0","262.84","0","256.97","0","268.67","0","266.23","0","262.94","0","258.04","0","262.3","0","262.59","0","266.06","0","261.61","0","259.78","0","265.06","0","262.76","0","265.16","0","266.2","0","263.59","0","262.55","0","260.55","0","263.7","0","261.81","0","256.9","0","257.67","0","256.8","0","261.42","0"
"02/08/2011","13:30:00","266.14","0","266.27","0","262","0","267.96","0","264.87","0","264.87","0","265.2","0","258.98","0","270.22","0","267.26","0","265.23","0","262.07","0","265.2","0","264.8","0","266.96","0","264.69","0","263.22","0","267.68","0","265.75","0","267.52","0","268.49","0","265.29","0","265.3","0","264.46","0","265.85","0","265.52","0","259.12","0","260.88","0","258.88","0","265.38","0"
"02/08/2011","14:30:00","268.4","0","267.94","0","262.48","0","269.42","0","266.32","0","265.99","0","266.49","0","258.49","0","271.33","0","268.49","0","266.78","0","263.59","0","266.7","0","266.58","0","268.26","0","265.65","0","263.6","0","269.04","0","266.89","0","269.12","0","270","0","266.79","0","267.83","0","265.6","0","267.6","0","267.6","0","259.3","0","260.94","0","259.02","0","266.45","0"
"02/08/2011","15:30:00","267.21","0","266.73","0","261.37","0","269.75","0","265.38","0","264.55","0","265.69","0","258.06","0","270.87","0","268.58","0","266.68","0","261.62","0","265.54","0","266.46","0","268.95","0","264.25","0","261.94","0","268.16","0","265.63","0","268.41","0","269.42","0","266.92","0","267.22","0","263.94","0","267.25","0","265.78","0","258.19","0","259.9","0","258.16","0","264.27","0"
"02/08/2011","16:30:00","265.73","0","265.14","0","259.23","0","269.22","0","263.95","0","262.6","0","264.08","0","256.83","0","269.55","0","268.01","0","265.76","0","259.68","0","263.84","0","265.38","0","269.06","0","262.2","0","259.57","0","266.54","0","263.43","0","266.79","0","268.03","0","266.3","0","266.39","0","261.4","0","266.11","0","263.67","0","256.74","0","257.87","0","257.15","0","261.55","0"
"02/08/2011","17:30:00","262.76","0","261.39","0","256.12","0","267.84","0","261.54","0","259.34","0","261.5","0","254.63","0","267.52","0","267.03","0","263.45","0","255.67","0","261.29","0","263.31","0","268.82","0","259.06","0","256.14","0","263.58","0","260.03","0","264.07","0","265.37","0","264.79","0","263.98","0","257.22","0","263.84","0","260.24","0","254.59","0","254.9","0","254.58","0","258.1","0"
"02/08/2011","18:30:00","259.41","0","257.23","0","252.96","0","265.66","0","259.11","0","255.95","0","258.48","0","252.06","0","264.23","0","265.49","0","260.11","0","252.05","0","258.79","0","260.46","0","267.99","0","255.83","0","252.89","0","260.07","0","256.74","0","260.75","0","262.07","0","262.62","0","260.97","0","253.48","0","261.05","0","256.57","0","251.97","0","252.02","0","251.96","0","255.22","0"
"02/08/2011","19:30:00","257.97","0","255.65","0","251.13","0","263.85","0","257.56","0","253.86","0","256.18","0","250.07","0","262.07","0","264.17","0","257.89","0","250.33","0","257.72","0","258.26","0","267.03","0","253.82","0","251.16","0","258.32","0","255.38","0","259.11","0","260.17","0","260.88","0","259.09","0","251.39","0","259.07","0","254.13","0","250.1","0","250.19","0","250.15","0","254.68","0"
"02/08/2011","20:30:00","256.98","0","254.05","0","249.39","0","262.74","0","256.38","0","252.3","0","254.53","0","249.08","0","261.31","0","263.3","0","256.47","0","248.98","0","256.99","0","256.68","0","266.08","0","252.19","0","249.72","0","257.22","0","254.14","0","258.67","0","259.36","0","259.58","0","257.5","0","249.48","0","257.55","0","252.17","0","248.23","0","248.21","0","248.58","0","253.18","0"
"02/08/2011","21:30:00","256.91","0","253.51","0","248.87","0","262.71","0","256.2","0","251.83","0","253.18","0","249.06","0","261.51","0","262.83","0","256.33","0","248.87","0","256.93","0","255.92","0","265.58","0","251.18","0","249.29","0","257.39","0","254.09","0","260.74","0","260.43","0","259.31","0","257.53","0","249.54","0","257.21","0","251.77","0","248.65","0","248.33","0","249.09","0","253.42","0"
"02/08/2011","22:30:00","256.83","0","253.52","0","249","0","262.41","0","256.11","0","251.76","0","252.47","0","249.39","0","261.09","0","262.59","0","255.89","0","249.28","0","257.13","0","255.43","0","265.48","0","250.91","0","249.46","0","257.29","0","254.05","0","260.89","0","260.49","0","259.26","0","257.87","0","249.59","0","257.09","0","251.47","0","248.82","0","248.64","0","249.02","0","253.66","0"
"02/08/2011","23:30:00","256.48","0","253.17","0","248.31","0","261.73","0","255.81","0","251.42","0","252.37","0","249.07","0","260.75","0","262.45","0","255.45","0","248.72","0","256.88","0","255.07","0","265.21","0","250.65","0","249.08","0","256.77","0","253.61","0","259.88","0","259.53","0","258.75","0","257.34","0","248.98","0","256.64","0","250.97","0","248.5","0","247.69","0","248.64","0","252.98","0"
"02/09/2011","00:30:00","256.14","0","253.34","0","248.5","0","261","0","255.7","0","251.33","0","251.65","0","249.51","0","259.77","0","262.29","0","255.15","0","249.23","0","257.32","0","254.64","0","265.22","0","250.41","0","249.24","0","256.38","0","253.54","0","259.23","0","258.84","0","258.2","0","257.55","0","248.86","0","256.63","0","250.68","0","249.01","0","248.09","0","249.08","0","253.23","0"
"02/09/2011","01:30:00","256.73","0","254.53","0","250.26","0","260.49","0","256.23","0","252.34","0","251.89","0","251.48","0","259.36","0","262.26","0","255.36","0","251.37","0","258.18","0","254.71","0","265.32","0","251.55","0","251.14","0","256.74","0","254.56","0","258.96","0","258.49","0","257.88","0","258.01","0","250.55","0","256.79","0","251.5","0","250.92","0","250.29","0","251.07","0","255.07","0"
"02/09/2011","02:30:00","259.01","0","257.05","0","253.23","0","260.95","0","258.12","0","254.86","0","254.05","0","253.89","0","260.17","0","262.76","0","256.68","0","254.04","0","260.18","0","256.03","0","265.65","0","254.19","0","254.01","0","258.62","0","257.3","0","260.87","0","259.96","0","258.82","0","260.09","0","253.92","0","258.51","0","254.36","0","253.6","0","253.84","0","253.75","0","258.46","0"
"02/09/2011","03:30:00","259.3","0","256.59","0","252.14","0","261.63","0","258.41","0","254.88","0","254.85","0","252.24","0","261.19","0","263.26","0","257.26","0","252.4","0","260.26","0","256.88","0","265.96","0","254.06","0","252.74","0","258.92","0","257.23","0","261.19","0","260.66","0","259.54","0","260.52","0","252.93","0","259.16","0","254.56","0","251.95","0","252.34","0","252.2","0","257.24","0"
"02/09/2011","04:30:00","257.25","0","253.97","0","248.7","0","261.51","0","256.67","0","252.29","0","253.43","0","248.49","0","260.96","0","262.97","0","256.18","0","248.65","0","258.04","0","255.95","0","265.79","0","251.5","0","249.3","0","257.23","0","254.34","0","260.27","0","259.64","0","259.01","0","258.61","0","249.61","0","257.75","0","251.85","0","248.1","0","248.03","0","248.33","0","253.41","0"
"02/09/2011","05:30:00","256.17","0","252.5","0","247.38","0","261.11","0","255.35","0","250.78","0","252.14","0","248.43","0","260.63","0","262.21","0","255.12","0","248.04","0","256.61","0","254.78","0","265.16","0","250.19","0","248.37","0","256.41","0","253.31","0","260.47","0","259.2","0","258.44","0","257.77","0","249.05","0","256.8","0","250.8","0","248.53","0","247.71","0","249.01","0","252.84","0"
"02/09/2011","06:30:00","256.36","0","251.44","0","246.76","0","262.15","0","254.55","0","250.07","0","251.3","0","247.63","0","262.31","0","261.69","0","255.1","0","247.36","0","256.15","0","254.35","0","264.94","0","249.18","0","247.33","0","257.45","0","254.71","0","262.62","0","261.33","0","259.21","0","257.23","0","248.49","0","256.91","0","251.05","0","248.37","0","247.94","0","249.01","0","252.41","0"
"02/09/2011","07:30:00","256.3","0","251.24","0","247.06","0","262.83","0","254.26","0","249.93","0","250.55","0","248.03","0","263.08","0","261.26","0","254.91","0","247.23","0","255.95","0","253.96","0","264.72","0","248.71","0","247.13","0","257.93","0","255.12","0","262.72","0","262.25","0","259.91","0","256.46","0","248.08","0","256.84","0","250.98","0","248.33","0","247.86","0","249.12","0","252","0"
"02/09/2011","08:30:00","257.97","0","251.6","0","247.87","0","263.58","0","254.61","0","250.58","0","250.8","0","248.96","0","263.84","0","261.09","0","254.91","0","248.95","0","256.91","0","254.17","0","264.62","0","249.29","0","248.25","0","258.97","0","256.78","0","262.94","0","263.64","0","260.61","0","256.71","0","248.92","0","257.57","0","252.22","0","249.95","0","249.61","0","250.68","0","254.89","0"
"02/09/2011","09:30:00","262.25","0","253.62","0","251.98","0","264.61","0","256.64","0","253.64","0","254.19","0","254.43","0","264.61","0","261.49","0","255.54","0","253.94","0","260.7","0","255.75","0","264.87","0","253.01","0","253.89","0","261","0","259.74","0","263.84","0","266","0","262.13","0","258.22","0","253.55","0","260.07","0","257.38","0","255.27","0","253.78","0","254.68","0","260.24","0"
"02/09/2011","10:30:00","266.9","0","258.19","0","257.2","0","265.84","0","260.53","0","258.97","0","259.89","0","259","0","265.58","0","263.1","0","257.43","0","258.96","0","264.82","0","259.01","0","265.67","0","258.79","0","259.74","0","263.88","0","263.6","0","265.39","0","268.15","0","264.13","0","261.56","0","259.76","0","263.14","0","263.19","0","259.46","0","258.52","0","258.62","0","265.4","0"
"02/09/2011","11:30:00","269.64","0","263.57","0","261.87","0","267.28","0","264.78","0","264.11","0","264.97","0","262.82","0","267.2","0","265.36","0","260.21","0","261.5","0","267.22","0","262.72","0","266.64","0","264.3","0","264.67","0","266.97","0","266.78","0","268.08","0","270.31","0","265.94","0","265.28","0","265.51","0","265.74","0","267.42","0","262.77","0","262.28","0","261.94","0","268.71","0"
"02/09/2011","12:30:00","272.35","0","268.48","0","265.23","0","268.96","0","268.12","0","268","0","268.65","0","264.23","0","269.42","0","267.76","0","263.62","0","265.85","0","270.57","0","266.24","0","267.88","0","267.95","0","267.48","0","269.91","0","269.64","0","269.88","0","272.09","0","267.97","0","269.49","0","269.82","0","268.16","0","271.42","0","264.44","0","264.77","0","263.71","0","272.85","0"
"02/09/2011","13:30:00","273.16","0","271.63","0","266.36","0","270.23","0","269.86","0","269.68","0","269.68","0","264.98","0","271.18","0","269.54","0","266.18","0","268.16","0","272.75","0","268.74","0","269.25","0","268.93","0","267.71","0","271.72","0","271.41","0","270.73","0","272.65","0","269.46","0","272.38","0","271.15","0","270.58","0","272.53","0","266.6","0","265.21","0","264.84","0","273.66","0"
"02/09/2011","14:30:00","273.05","0","272.05","0","266.57","0","271.22","0","270.45","0","269.95","0","269.58","0","265.77","0","272.11","0","270.52","0","267.8","0","268.17","0","272.64","0","270.02","0","270.39","0","268.6","0","267.19","0","272.3","0","272.34","0","270.93","0","272.68","0","270.24","0","273.54","0","270.8","0","271.66","0","272.51","0","266.83","0","265.02","0","265.73","0","272.67","0"
"02/09/2011","15:30:00","271.96","0","270.68","0","266.31","0","271.57","0","269.76","0","269.48","0","268.58","0","265.98","0","272","0","270.72","0","268.78","0","266.65","0","271.46","0","270.1","0","271.04","0","267.48","0","265.89","0","271.7","0","271.52","0","270.66","0","272.61","0","270.48","0","273.19","0","269.68","0","271.84","0","271.34","0","265.99","0","264.48","0","265.9","0","269.96","0"
"02/09/2011","16:30:00","270.51","0","269.4","0","263.72","0","271.41","0","267.81","0","267.67","0","266.92","0","264.91","0","271.29","0","270.16","0","268.85","0","263.42","0","268.88","0","268.62","0","271.14","0","265.84","0","263.28","0","270.32","0","268.63","0","269.17","0","271.96","0","269.82","0","272.04","0","266.51","0","270.44","0","268.54","0","264.73","0","261.88","0","265.13","0","266.99","0"
"02/09/2011","17:30:00","266.55","0","265.73","0","260.05","0","270.55","0","265.05","0","263.82","0","263.97","0","260.96","0","270.35","0","268.74","0","267.17","0","259.25","0","265.51","0","266.12","0","270.57","0","261.74","0","258.94","0","267.43","0","264.4","0","267.32","0","269.22","0","268.16","0","269.46","0","260.57","0","267.55","0","264.47","0","261.94","0","258.12","0","261.87","0","261.6","0"
"02/09/2011","18:30:00","260.87","0","258.86","0","255.14","0","268.46","0","261.21","0","258.34","0","260.71","0","254.31","0","267.63","0","266.67","0","263.35","0","253.05","0","261.68","0","262.65","0","269.31","0","256.98","0","253.49","0","262.34","0","258.28","0","262.9","0","264.57","0","265.06","0","263.73","0","252.99","0","262.92","0","259.02","0","253.19","0","250.91","0","254.14","0","254.33","0"
"02/09/2011","19:30:00","260.57","0","258.03","0","254.32","0","267.16","0","259","0","255.99","0","257.58","0","257.66","0","265.76","0","264.26","0","260.4","0","253.75","0","259.91","0","259.84","0","267.58","0","255.29","0","253.67","0","261.12","0","257.67","0","263.17","0","263","0","262.54","0","259.95","0","253.28","0","260.09","0","256.76","0","256.49","0","253.34","0","257.45","0","256.03","0"
"02/09/2011","20:30:00","259.6","0","257.49","0","253.54","0","266.75","0","258.89","0","255.64","0","256.64","0","254.99","0","264.83","0","263.63","0","259.53","0","252.2","0","260.07","0","259.07","0","266.81","0","254.57","0","252.64","0","260.87","0","258.21","0","263.37","0","262.95","0","262.11","0","259.93","0","253.36","0","259.94","0","256.85","0","255.77","0","253.25","0","256.71","0","256.55","0"
"02/09/2011","21:30:00","260.13","0","258.39","0","255.07","0","265.19","0","259.19","0","256.25","0","256.11","0","255.47","0","262.83","0","263.26","0","257.97","0","255.21","0","260.57","0","258.61","0","266.79","0","255.5","0","254.85","0","261.1","0","259.02","0","263.92","0","264.14","0","261.69","0","260.73","0","254.75","0","260.07","0","256.71","0","257.27","0","255.61","0","257.98","0","258.35","0"
"02/09/2011","22:30:00","261.78","0","259.69","0","256.12","0","263.08","0","260.1","0","257.14","0","257.16","0","255.36","0","261.47","0","263.61","0","257.39","0","257.09","0","262.14","0","259.55","0","267.3","0","256.64","0","256.46","0","261.11","0","259.44","0","263.31","0","263.81","0","260.83","0","262.03","0","256.42","0","261.01","0","257.13","0","258.84","0","257.2","0","259.25","0","260.29","0"
"02/09/2011","23:30:00","261.57","0","259.26","0","255.13","0","262.82","0","260.27","0","257.09","0","258.03","0","253.97","0","262.1","0","263.82","0","257.79","0","255.92","0","261.8","0","259.96","0","267.23","0","256.47","0","255.62","0","260.96","0","259.48","0","262.95","0","262.97","0","260.39","0","261.81","0","255.25","0","260.74","0","257.58","0","257.51","0","255.58","0","258.27","0","259.61","0"
"02/10/2011","00:30:00","259.06","0","256.3","0","252.63","0","262.37","0","258.62","0","254.79","0","257.11","0","250.69","0","261.75","0","263.35","0","256.38","0","252.69","0","259.58","0","258.86","0","266.55","0","254.13","0","252.39","0","259.02","0","257.11","0","260.82","0","260.89","0","258.8","0","259.58","0","251.19","0","258.89","0","255.66","0","254.68","0","251.77","0","254.99","0","256.03","0"
"02/10/2011","01:30:00","261.63","0","259.68","0","256.19","0","261.55","0","259.46","0","256.97","0","257.33","0","255.97","0","261.57","0","263.12","0","257.1","0","256.73","0","260.97","0","258.93","0","266.85","0","256.82","0","256.85","0","261.13","0","259.75","0","262.58","0","263.5","0","258.9","0","260.48","0","256.78","0","259.32","0","256.86","0","259.37","0","257.76","0","260.2","0","260.01","0"
"02/10/2011","02:30:00","262.67","0","260.26","0","256.08","0","262.01","0","260.36","0","257.58","0","258.8","0","254.98","0","262.64","0","263.74","0","257.3","0","256.61","0","262.11","0","259.89","0","267.1","0","257.01","0","256.66","0","261.81","0","260.66","0","263.01","0","263.68","0","259.33","0","261","0","256.03","0","260.26","0","258.1","0","258.69","0","257.06","0","259.89","0","260.75","0"
"02/10/2011","03:30:00","263.76","0","262.77","0","259.12","0","262.98","0","261.38","0","259.86","0","260.42","0","258.9","0","264.14","0","264.02","0","259.32","0","259.48","0","263.53","0","260.38","0","266.79","0","259.58","0","259.86","0","263.71","0","263.22","0","264.21","0","264.68","0","260.24","0","261.27","0","259.92","0","261.19","0","259.77","0","261.88","0","260.64","0","262.28","0","262.55","0"
"02/10/2011","04:30:00","265.61","0","264.55","0","261.2","0","264.2","0","263.12","0","261.98","0","262.43","0","260.8","0","265.05","0","265.06","0","261.26","0","261.19","0","265.69","0","261.83","0","267.13","0","261.54","0","261.64","0","265.15","0","265.35","0","264.66","0","265.63","0","261.97","0","262.87","0","261.48","0","263.06","0","261.86","0","262.86","0","262.02","0","263.12","0","264.84","0"
"02/10/2011","05:30:00","266.38","0","265.01","0","261.55","0","264.69","0","263.93","0","262.47","0","263.16","0","260.97","0","265.44","0","265.76","0","261.61","0","261.49","0","266.34","0","262.77","0","267.66","0","261.92","0","261.94","0","265.45","0","265.47","0","264.78","0","265.89","0","262.74","0","263.83","0","261.54","0","263.73","0","262.46","0","262.84","0","262.15","0","263.11","0","265.6","0"
"02/10/2011","06:30:00","266.32","0","264.82","0","261.47","0","265","0","264.03","0","262.51","0","263.55","0","260.67","0","265.65","0","265.98","0","261.63","0","261.28","0","266.39","0","263.14","0","267.84","0","261.82","0","261.71","0","265.63","0","265.63","0","264.85","0","266.41","0","262.93","0","263.98","0","261.44","0","264.18","0","262.63","0","262.89","0","262.05","0","263.11","0","265.61","0"
"02/10/2011","07:30:00","265.77","0","263.54","0","259.92","0","265.05","0","263.58","0","261.53","0","263.36","0","258.38","0","265.42","0","265.95","0","260.65","0","259.42","0","265.86","0","263.01","0","267.82","0","260.46","0","259.85","0","264.95","0","264.51","0","264.35","0","266.31","0","262.35","0","263.49","0","259.24","0","264.08","0","262.04","0","261.12","0","259.97","0","261.55","0","264.54","0"
"02/10/2011","08:30:00","264.75","0","262.52","0","259.02","0","263.31","0","262.51","0","260.29","0","262.89","0","258.01","0","263.59","0","265.51","0","258.71","0","259.27","0","265.26","0","262.3","0","267.98","0","259.71","0","259.85","0","263.68","0","263.32","0","262.85","0","265.26","0","261.35","0","262.75","0","259.44","0","263.62","0","261","0","261.61","0","261.07","0","262.32","0","263.75","0"
"02/10/2011","09:30:00","266.37","0","263.38","0","260.52","0","263.54","0","263.24","0","261.62","0","263.63","0","259.76","0","264.47","0","265.8","0","258.85","0","261.33","0","266.67","0","262.77","0","268.14","0","261.63","0","262.35","0","264.23","0","263.4","0","263.27","0","265.64","0","262.19","0","263.82","0","260.7","0","263.88","0","263.51","0","264.12","0","262.28","0","263.68","0","265.3","0"
"02/10/2011","10:30:00","269.39","0","266.02","0","264.08","0","265.48","0","265.28","0","265.77","0","266.29","0","263.39","0","267.36","0","266.99","0","261.14","0","264.27","0","269.35","0","263.97","0","268.54","0","265.63","0","266.58","0","267.18","0","266.96","0","265.32","0","268.39","0","265.33","0","265.52","0","265.07","0","266.11","0","267.88","0","267.72","0","265","0","266.41","0","268.82","0"
"02/10/2011","11:30:00","271.4","0","269.25","0","267.73","0","268.67","0","268.03","0","270.12","0","269.23","0","266.59","0","270.73","0","268.82","0","265.11","0","266.14","0","270.95","0","265.99","0","269.26","0","269.91","0","270.64","0","270.69","0","270.58","0","268.65","0","272.2","0","269.12","0","268.21","0","269.51","0","268.99","0","271.38","0","270.32","0","268.03","0","269.3","0","270.64","0"
"02/10/2011","12:30:00","273.26","0","272.62","0","270.76","0","272.39","0","270.65","0","273.24","0","272","0","269.58","0","273.64","0","271.15","0","269.24","0","269.6","0","273.16","0","268.55","0","270.29","0","272.53","0","272.79","0","273.32","0","273.45","0","271.09","0","273.56","0","272.63","0","271.34","0","272.51","0","271.81","0","273.48","0","271.63","0","269.56","0","270.55","0","273.81","0"
"02/10/2011","13:30:00","273.33","0","273.28","0","270.32","0","273.25","0","271.42","0","272.74","0","272.88","0","269.13","0","274.24","0","272.32","0","269.47","0","270.31","0","273.47","0","270.15","0","271.2","0","272.24","0","272.28","0","273.37","0","272","0","271.3","0","273.99","0","273.12","0","272.26","0","271.68","0","273.31","0","273.48","0","270.19","0","269.13","0","269.75","0","273.91","0"
"02/10/2011","14:30:00","273.17","0","272.99","0","270.33","0","270.56","0","271.05","0","271.83","0","270.42","0","268.54","0","273.62","0","272.67","0","268.97","0","270.38","0","272.99","0","270.67","0","271.33","0","270.14","0","271.93","0","273.14","0","272.53","0","269.73","0","273.38","0","271.12","0","272.32","0","269.47","0","272.52","0","273.48","0","269.71","0","268.43","0","269.04","0","272.62","0"
"02/10/2011","15:30:00","272.45","0","272.42","0","270.23","0","270.25","0","270.02","0","271.75","0","269.52","0","269.17","0","273.17","0","271.67","0","269.72","0","269.66","0","272.01","0","270.62","0","271.39","0","269.45","0","271.3","0","272.7","0","272.27","0","270.47","0","272.92","0","269.79","0","272.03","0","269.27","0","271.09","0","272.75","0","268.9","0","268.86","0","269.45","0","271.27","0"
"02/10/2011","16:30:00","272.4","0","272.31","0","270.61","0","271.98","0","269.75","0","272.27","0","270.79","0","269.94","0","273.14","0","271.34","0","270.39","0","269.9","0","272.19","0","270.68","0","271.47","0","269.9","0","271.37","0","272.77","0","272.67","0","271.37","0","272.93","0","269.32","0","271.87","0","269.79","0","270.09","0","272.62","0","269.37","0","269.4","0","269.94","0","271.37","0"
"02/10/2011","17:30:00","271.52","0","271.06","0","268.55","0","269.75","0","269.29","0","269.48","0","268.55","0","267.73","0","272.79","0","270.73","0","267.77","0","268.08","0","270.93","0","270.02","0","271.33","0","267.14","0","268.38","0","271.31","0","270.56","0","268.54","0","270.81","0","266.66","0","270.84","0","267.02","0","269.47","0","270.65","0","267.57","0","267.97","0","268.49","0","270.26","0"
"02/10/2011","18:30:00","269.24","0","268.44","0","264.92","0","265.75","0","268.16","0","264.95","0","264.62","0","264.18","0","270.56","0","269.26","0","263.77","0","265.25","0","268.3","0","268.64","0","270.56","0","263.68","0","264.34","0","268.27","0","266.89","0","264.93","0","267.19","0","263.25","0","268.81","0","263.3","0","268.53","0","267.28","0","264.62","0","265.55","0","265.74","0","268.02","0"
"02/10/2011","19:30:00","267.28","0","266.27","0","261.5","0","264.51","0","266.36","0","262.08","0","261.99","0","260.97","0","268.25","0","267.54","0","260.51","0","261.78","0","264.88","0","266.4","0","269.71","0","260.19","0","260.54","0","266.02","0","264.68","0","263.49","0","264.87","0","259.67","0","266.27","0","259.83","0","266.91","0","263.52","0","261.58","0","262.66","0","262.95","0","265.7","0"
"02/10/2011","20:30:00","265.32","0","263.84","0","258.88","0","263.07","0","264.28","0","259.49","0","260.21","0","258.55","0","266.34","0","265.66","0","259.24","0","259","0","262.28","0","263.91","0","268.55","0","259.15","0","258.56","0","264.12","0","262.82","0","262.29","0","263.48","0","259.28","0","263.4","0","258.19","0","264.89","0","260.68","0","258.89","0","262.14","0","262.95","0","263.75","0"
"02/10/2011","21:30:00","266.08","0","264.96","0","261.51","0","263.98","0","264.26","0","261.64","0","262.04","0","260.86","0","266.17","0","265.69","0","262.32","0","261.82","0","265.04","0","264.24","0","268.51","0","262.25","0","261.71","0","264.99","0","264.43","0","263.49","0","264.38","0","262.15","0","264.5","0","260.9","0","264.24","0","262.17","0","260.37","0","264.46","0","264.66","0","264.86","0"
"02/10/2011","22:30:00","266.17","0","265.25","0","261.64","0","263.77","0","264.7","0","261.82","0","261.99","0","260.9","0","266.23","0","266.08","0","261.93","0","261.97","0","264.88","0","264.68","0","268.84","0","261.88","0","261.73","0","265.02","0","264.43","0","263.25","0","264.15","0","261.98","0","265.24","0","260.81","0","264.35","0","262.37","0","260.59","0","263.82","0","264.06","0","264.81","0"
"02/10/2011","23:30:00","265.79","0","264.87","0","259.83","0","263.65","0","264.4","0","260.77","0","260.58","0","259.26","0","266.15","0","265.77","0","258.71","0","260.16","0","263.19","0","263.91","0","268.37","0","258.82","0","259.24","0","264.57","0","263.91","0","262.28","0","263.35","0","259.05","0","264.21","0","258.63","0","264.09","0","261.29","0","259.78","0","261.03","0","261.75","0","264.1","0"
"02/11/2011","00:30:00","264.98","0","263.9","0","259.72","0","262.98","0","263.59","0","259.88","0","260.42","0","258.76","0","265.44","0","265.02","0","260.18","0","259.96","0","263.18","0","263.05","0","267.78","0","260.19","0","259.55","0","263.94","0","263.25","0","261.86","0","263.15","0","260.46","0","263.54","0","258.81","0","263.39","0","260.68","0","258.88","0","262.53","0","262.65","0","263.4","0"
"02/11/2011","01:30:00","265.04","0","264.19","0","260.09","0","262.97","0","263.46","0","260","0","260.32","0","258.85","0","265.37","0","265.05","0","260.24","0","260.26","0","263.35","0","263.07","0","267.84","0","260.28","0","259.55","0","263.93","0","263.21","0","261.83","0","262.94","0","260.62","0","263.83","0","258.7","0","263.13","0","260.61","0","258.88","0","262.57","0","262.71","0","263.23","0"
"02/11/2011","02:30:00","265.02","0","264.2","0","259.76","0","262.87","0","263.43","0","259.83","0","260.07","0","258.53","0","265.37","0","265.09","0","259.74","0","259.91","0","262.93","0","263.01","0","267.81","0","259.59","0","259.07","0","263.81","0","262.99","0","261.5","0","262.66","0","259.82","0","263.74","0","258.01","0","262.93","0","260.25","0","258.55","0","261.93","0","262.24","0","262.9","0"
"02/11/2011","03:30:00","264.32","0","263.59","0","258.81","0","262.31","0","263.06","0","259.33","0","259.43","0","257.41","0","264.95","0","264.64","0","258.17","0","258.6","0","261.48","0","262.33","0","267.41","0","258.22","0","257.63","0","263.23","0","262.33","0","260.81","0","262.04","0","259.96","0","262.99","0","256.67","0","262.47","0","259.41","0","257.82","0","261.05","0","261.42","0","262.22","0"
"02/11/2011","04:30:00","263.93","0","262.82","0","257.58","0","262.94","0","262.47","0","258.52","0","258.69","0","256.57","0","264.39","0","264.11","0","256.99","0","257.24","0","260.29","0","261.41","0","266.54","0","256.75","0","256.39","0","262.54","0","261.59","0","260.53","0","261.34","0","258.74","0","261.34","0","255.38","0","261.81","0","258.15","0","256.7","0","260.13","0","260.76","0","261.22","0"
"02/11/2011","05:30:00","263.82","0","262.55","0","258.79","0","263.06","0","262.07","0","259.01","0","259.85","0","257.87","0","264","0","263.7","0","260.02","0","258.49","0","261.43","0","260.94","0","266.11","0","260.02","0","258.57","0","262.77","0","262.1","0","261.79","0","262.41","0","262.21","0","261.16","0","257.9","0","261.16","0","258.82","0","257.36","0","262.32","0","262.65","0","261.54","0"
"02/11/2011","06:30:00","265.19","0","264.34","0","261.06","0","263.7","0","263.3","0","261.16","0","261.78","0","260.15","0","265.22","0","264.84","0","262.3","0","261.12","0","264.28","0","262.67","0","267.27","0","262.01","0","261.21","0","264.41","0","264.11","0","263.07","0","263.96","0","263.96","0","263.57","0","260.3","0","261.95","0","261.2","0","259.27","0","264.05","0","264.24","0","263.82","0"
"02/11/2011","07:30:00","265.61","0","264.97","0","261.39","0","263.72","0","263.94","0","261.62","0","262","0","260.58","0","265.93","0","265.4","0","262.65","0","261.46","0","264.74","0","263.52","0","267.9","0","262.23","0","261.55","0","265","0","264.69","0","263.54","0","264.4","0","264.29","0","264.4","0","260.82","0","262.71","0","261.96","0","259.91","0","264.43","0","264.69","0","264.71","0"
"02/11/2011","08:30:00","265.67","0","265.32","0","261.65","0","263.91","0","264.23","0","261.77","0","261.96","0","260.7","0","266.32","0","265.62","0","262.15","0","261.82","0","265.25","0","264.04","0","268.21","0","262.14","0","261.7","0","265.21","0","264.91","0","263.41","0","264.27","0","263.93","0","265.12","0","260.67","0","263.24","0","262.39","0","260.13","0","263.85","0","264.3","0","265.11","0"
"02/11/2011","09:30:00","266.06","0","265.91","0","262.99","0","264.52","0","264.71","0","263.29","0","262.71","0","262.14","0","266.69","0","266.24","0","263.74","0","263.42","0","266.15","0","264.74","0","268.56","0","264.22","0","263.91","0","265.71","0","265.44","0","264.2","0","264.79","0","265.74","0","266.37","0","262.4","0","263.76","0","264.07","0","261.75","0","265.34","0","265.97","0","265.07","0"
"02/11/2011","10:30:00","267.56","0","268.46","0","266.58","0","267.24","0","266.45","0","267.98","0","265.95","0","266.21","0","268.06","0","267.95","0","267.1","0","266.64","0","268.76","0","266.65","0","269.23","0","268.12","0","268.59","0","268.33","0","268.87","0","267.16","0","267.92","0","268.88","0","268.47","0","266.55","0","265.08","0","268.12","0","265.61","0","268.11","0","268.97","0","267.69","0"
"02/11/2011","11:30:00","268.64","0","270.82","0","269.84","0","271.26","0","268.3","0","272.13","0","268.52","0","269.32","0","270.11","0","269.88","0","269.78","0","268.11","0","269.34","0","268.56","0","269.72","0","271.41","0","272.18","0","270.74","0","271.66","0","269.47","0","270.37","0","270.94","0","270.47","0","269.68","0","266.83","0","271.46","0","268.25","0","269.99","0","271.02","0","268.79","0"
"02/11/2011","12:30:00","271.43","0","273.16","0","272.38","0","274.32","0","269.64","0","274.51","0","271.08","0","271.74","0","272.18","0","271.68","0","272","0","270.32","0","272.47","0","270.4","0","270.76","0","273.25","0","274.47","0","272.53","0","272.96","0","271.73","0","271.82","0","272.7","0","272.58","0","271.95","0","267.8","0","273.72","0","268.32","0","271.92","0","272.99","0","270.97","0"
"02/11/2011","13:30:00","272.67","0","273.46","0","273.03","0","274.78","0","270.55","0","275.12","0","271.6","0","272.35","0","273.24","0","272.58","0","272.41","0","271.81","0","273.31","0","271.38","0","271.33","0","272.88","0","274.83","0","273.06","0","274.04","0","272.16","0","271.48","0","272.39","0","272.75","0","272.07","0","269.14","0","275.09","0","270.83","0","272.04","0","272.88","0","272.45","0"
"02/11/2011","14:30:00","273.17","0","274.04","0","273.03","0","274.46","0","270.77","0","274.91","0","272.63","0","272.38","0","273.21","0","272.83","0","273.9","0","272.13","0","272.67","0","272.18","0","272.02","0","274.02","0","273.72","0","273.58","0","274.26","0","273.98","0","272.83","0","273.73","0","273.47","0","272.18","0","269.89","0","275.3","0","271.16","0","273.03","0","274","0","272.68","0"
"02/11/2011","15:30:00","273.26","0","275.18","0","272.83","0","276.59","0","270.67","0","274.91","0","272.34","0","272.21","0","273.14","0","272.63","0","276.21","0","271.94","0","270.8","0","272.27","0","272.61","0","274.42","0","273.69","0","274.12","0","273.87","0","276.39","0","274.29","0","275.03","0","273.7","0","272","0","270.22","0","276.07","0","270.32","0","273.48","0","275.02","0","272.3","0"
"02/11/2011","16:30:00","273.22","0","275.04","0","271.47","0","277.35","0","269.62","0","274.02","0","272.63","0","270.77","0","273.12","0","271.91","0","275.86","0","270.52","0","268.94","0","271.52","0","272.97","0","273.5","0","272.23","0","274.49","0","272.89","0","276.54","0","276.93","0","274.35","0","273.55","0","270.5","0","269.83","0","275.6","0","268.64","0","273.75","0","275.31","0","271.67","0"
"02/11/2011","17:30:00","273.14","0","273.95","0","269.89","0","273","0","269.01","0","273.01","0","272.1","0","269.34","0","273.36","0","270.99","0","272.5","0","269.53","0","269.42","0","270.18","0","273.01","0","271.38","0","269.95","0","272.88","0","271.82","0","272.44","0","272.39","0","272.05","0","272.03","0","268.44","0","269.11","0","271.35","0","268.22","0","271.86","0","272.73","0","271.94","0"
"02/11/2011","18:30:00","270.43","0","271.99","0","268.26","0","271.39","0","269.08","0","271.1","0","269.69","0","267.94","0","271.75","0","269.63","0","270.9","0","268.19","0","269.68","0","269.09","0","272.72","0","269.77","0","268.14","0","271.16","0","270.27","0","270.46","0","270.63","0","270.76","0","269.56","0","267.25","0","268.55","0","268.86","0","267.58","0","270.62","0","271.43","0","269.28","0"
"02/11/2011","19:30:00","268.79","0","269.73","0","266.97","0","270.15","0","268.53","0","267.82","0","268.38","0","266.4","0","269.49","0","268.45","0","269.6","0","266.75","0","268.85","0","267.84","0","271.96","0","268.47","0","266.63","0","269.43","0","268.72","0","269.61","0","269.77","0","269.72","0","268.01","0","265.87","0","267.95","0","267.18","0","266.23","0","269.39","0","270","0","268.22","0"
"02/11/2011","20:30:00","268.24","0","268.81","0","267.52","0","270.22","0","268.56","0","267.7","0","268.12","0","266.65","0","268.45","0","268.8","0","270","0","266.77","0","268.58","0","268.15","0","270.82","0","269.24","0","267.27","0","268.94","0","268.61","0","270","0","269.91","0","270.09","0","268.17","0","266.74","0","267.38","0","267.88","0","266.17","0","269.83","0","270.42","0","268.25","0"
"02/11/2011","21:30:00","268.21","0","268.54","0","266.63","0","269.73","0","268.24","0","266.53","0","266.8","0","265.76","0","268.45","0","268.68","0","269.21","0","265.95","0","268.39","0","268.05","0","269.7","0","268.81","0","266.16","0","268.64","0","268.31","0","269.49","0","269.25","0","269.37","0","268.04","0","265.61","0","267.3","0","266.93","0","265.31","0","269.17","0","269.56","0","268.2","0"
"02/11/2011","22:30:00","268.23","0","268.53","0","266.98","0","270.1","0","267.87","0","267.17","0","267.31","0","265.97","0","268.51","0","268.46","0","269.95","0","266.33","0","268.48","0","267.9","0","269.46","0","269.14","0","266.9","0","268.88","0","268.49","0","269.93","0","270","0","270","0","267.75","0","266.19","0","266.97","0","267.44","0","265.32","0","269.62","0","270.27","0","268.3","0"
"02/11/2011","23:30:00","268.2","0","268.48","0","267.41","0","270.15","0","268.24","0","267.65","0","267.83","0","266.5","0","268.46","0","268.73","0","270.05","0","266.77","0","268.49","0","268.21","0","269.39","0","269.37","0","267.24","0","268.94","0","268.6","0","270.09","0","270.21","0","270.19","0","268.14","0","266.7","0","267.08","0","267.89","0","265.95","0","269.94","0","270.39","0","268.41","0"
"02/12/2011","00:30:00","268.11","0","268.39","0","267.22","0","270.15","0","268.31","0","267.51","0","267.86","0","266.34","0","268.28","0","268.73","0","269.89","0","266.58","0","268.42","0","268.14","0","269.31","0","269.2","0","267.06","0","268.86","0","268.6","0","270.06","0","270.18","0","270.03","0","268.04","0","266.7","0","267.19","0","267.82","0","265.95","0","269.86","0","270.47","0","268.27","0"
"02/12/2011","01:30:00","268.31","0","268.6","0","267.52","0","270.41","0","268.56","0","267.72","0","267.8","0","266.68","0","268.49","0","268.83","0","270.14","0","266.85","0","268.62","0","268.29","0","269.3","0","269.49","0","267.04","0","269.05","0","268.78","0","270.28","0","270.32","0","270.17","0","268.2","0","266.83","0","267.23","0","267.92","0","266.22","0","269.96","0","270.56","0","268.59","0"
"02/12/2011","02:30:00","268.62","0","268.88","0","267.1","0","270.48","0","268.05","0","267.26","0","267.2","0","266.06","0","268.79","0","268.54","0","270.16","0","266.26","0","268.61","0","268.02","0","269.26","0","269.61","0","266.59","0","269.18","0","268.65","0","270.29","0","270.38","0","270.18","0","267.85","0","266.26","0","267.16","0","267.5","0","265.43","0","270.03","0","270.57","0","268.68","0"
"02/12/2011","03:30:00","268.57","0","268.83","0","267.78","0","270.77","0","268.21","0","267.95","0","267.86","0","266.73","0","268.75","0","268.74","0","270.52","0","267","0","268.78","0","268.43","0","269.38","0","269.94","0","267.38","0","269.29","0","268.86","0","270.52","0","270.7","0","270.61","0","268.34","0","266.99","0","267.23","0","268.09","0","266.06","0","270.32","0","270.93","0","268.74","0"
"02/12/2011","04:30:00","268.71","0","268.97","0","267.53","0","270.8","0","268.24","0","267.72","0","267.67","0","266.64","0","268.75","0","268.76","0","270.58","0","266.8","0","269.11","0","268.42","0","269.4","0","269.95","0","267.08","0","269.37","0","268.93","0","270.63","0","270.83","0","270.52","0","268.23","0","266.77","0","267.35","0","267.82","0","265.9","0","270.28","0","270.84","0","268.78","0"
"02/12/2011","05:30:00","269.49","0","269.52","0","266.74","0","271.1","0","267.94","0","267.05","0","267.15","0","266.05","0","269.38","0","268.42","0","270.25","0","266.2","0","268.85","0","267.86","0","269.24","0","269.74","0","266.13","0","269.62","0","268.93","0","270.55","0","270.65","0","270.3","0","267.53","0","265.92","0","267.16","0","266.86","0","265.36","0","270.17","0","270.67","0","269.1","0"
"02/12/2011","06:30:00","269.37","0","269.56","0","267.83","0","271.69","0","267.91","0","268.2","0","268.12","0","266.73","0","269.55","0","268.46","0","271.23","0","267.1","0","269.64","0","268.1","0","269.41","0","270.74","0","267.46","0","270.04","0","269.47","0","271.39","0","271.57","0","271.26","0","268.03","0","267.11","0","267.08","0","268.03","0","265.95","0","271.18","0","271.53","0","269.42","0"
"02/12/2011","07:30:00","269.45","0","269.7","0","268.31","0","271.78","0","268.18","0","268.6","0","268.52","0","267.23","0","269.58","0","268.71","0","271.46","0","267.67","0","269.63","0","268.44","0","269.56","0","271.07","0","268.07","0","270.19","0","269.7","0","271.6","0","271.76","0","271.66","0","268.47","0","267.85","0","267.36","0","268.71","0","266.6","0","271.35","0","271.85","0","269.63","0"
"02/12/2011","08:30:00","269.55","0","269.88","0","268.71","0","272.36","0","268.75","0","269.21","0","269.18","0","267.92","0","269.76","0","269.17","0","271.91","0","268.35","0","269.89","0","269.02","0","269.79","0","271.71","0","268.78","0","270.41","0","269.93","0","271.91","0","272.09","0","271.99","0","269.24","0","268.31","0","267.84","0","269.29","0","267.27","0","271.89","0","272.36","0","269.89","0"
"02/12/2011","09:30:00","270.46","0","272.07","0","269.68","0","273.92","0","269.17","0","270.71","0","270.17","0","269.49","0","270.94","0","269.84","0","273.48","0","269.87","0","271.61","0","269.47","0","270.11","0","273.26","0","271.38","0","272.28","0","272.14","0","273.01","0","273.97","0","273.71","0","270.26","0","270.01","0","268.36","0","271.72","0","268.91","0","272.97","0","273.7","0","271.43","0"
"02/12/2011","10:30:00","272.42","0","274.37","0","271.91","0","275.68","0","270.59","0","273.45","0","272.34","0","272.54","0","272.9","0","271.56","0","275.16","0","272.36","0","273.6","0","270.53","0","271.14","0","275.3","0","274.63","0","274.5","0","274.78","0","274.99","0","275.94","0","275.63","0","272.28","0","272.84","0","269.69","0","274.76","0","271.79","0","274.62","0","275.34","0","273.23","0"
"02/12/2011","11:30:00","273.3","0","275.36","0","273.71","0","275.98","0","271.83","0","274.1","0","273.37","0","273.31","0","273.34","0","272.91","0","275.76","0","272.92","0","275.85","0","271.68","0","272.35","0","275.6","0","275.13","0","274.9","0","274.85","0","275.38","0","276.04","0","275.74","0","273.63","0","273.71","0","271.18","0","275.32","0","272.93","0","275.11","0","275.74","0","273.3","0"
"02/12/2011","12:30:00","273.25","0","276.29","0","275.26","0","277.01","0","272.3","0","275.31","0","273.87","0","273.3","0","273.41","0","273.37","0","276.89","0","273.64","0","277.42","0","272.24","0","273.02","0","276.85","0","276.06","0","275.55","0","274.99","0","274.9","0","277.51","0","276.95","0","273.97","0","275.52","0","271.82","0","275.36","0","272.75","0","276.13","0","276.99","0","273.68","0"
"02/12/2011","13:30:00","273.41","0","276.81","0","276.19","0","277.79","0","272.76","0","276.56","0","274.83","0","273.37","0","273.78","0","273.91","0","277.76","0","275.39","0","278.3","0","272.68","0","273.48","0","277.63","0","276.76","0","275.93","0","274.67","0","276.5","0","278.45","0","277.7","0","274.32","0","276.98","0","272.65","0","278.73","0","273.57","0","277.11","0","277.91","0","274.56","0"
"02/12/2011","14:30:00","274.82","0","278.81","0","277.38","0","278.57","0","272.93","0","278.31","0","276.64","0","275.21","0","274.56","0","274.54","0","278.49","0","277.83","0","278.51","0","272.98","0","273.59","0","278.5","0","277.79","0","277.7","0","278.23","0","278.24","0","279.21","0","278.43","0","275.35","0","277.96","0","272.96","0","279.99","0","274.44","0","278.2","0","278.88","0","278.44","0"
"02/12/2011","15:30:00","277.73","0","278.64","0","277.84","0","278.75","0","272.86","0","278.14","0","278.48","0","277.61","0","275.91","0","274.74","0","278.72","0","277.99","0","278.41","0","272.95","0","273.62","0","278.58","0","277.9","0","278.27","0","278.98","0","278.37","0","279.56","0","278.33","0","278.14","0","278.06","0","272.96","0","279.95","0","274.96","0","278.34","0","278.9","0","279.2","0"
"02/12/2011","16:30:00","278.42","0","278.63","0","277.63","0","278.87","0","272.53","0","277.99","0","278.55","0","277.61","0","277.14","0","274.37","0","278.69","0","277.8","0","277.99","0","272.92","0","273.42","0","278.43","0","277.95","0","278.61","0","278.68","0","278.59","0","279.99","0","278.07","0","278.91","0","277.73","0","272.79","0","279.61","0","273.62","0","278.09","0","278.59","0","278.99","0"
"02/12/2011","17:30:00","277.75","0","278.31","0","277.29","0","278.59","0","271.72","0","277.67","0","278.14","0","277.3","0","277.59","0","273.77","0","278.42","0","277.36","0","277.28","0","272.65","0","273.27","0","278.05","0","277.55","0","278.11","0","277.95","0","278.38","0","278.58","0","277.81","0","277.27","0","277.17","0","272.37","0","278.95","0","272.87","0","277.77","0","278.38","0","278.32","0"
"02/12/2011","18:30:00","275.55","0","275.51","0","275.63","0","276.19","0","271.23","0","275.35","0","275.4","0","275.33","0","275.37","0","272.92","0","275.97","0","275.38","0","274.68","0","271.82","0","273.27","0","275.78","0","275.54","0","275.61","0","275.61","0","275.97","0","275.97","0","275.81","0","274.49","0","275.6","0","271.67","0","275.14","0","271.51","0","275.85","0","276.08","0","275.48","0"
"02/12/2011","19:30:00","274.05","0","273.93","0","273.92","0","274.43","0","270.71","0","273.81","0","273.74","0","273.67","0","273.93","0","270.5","0","274.17","0","273.53","0","273.46","0","270.54","0","272.52","0","273.99","0","273.81","0","274.05","0","274.05","0","274.35","0","274.31","0","273.96","0","272.35","0","273.61","0","270.73","0","273.34","0","269.98","0","274.03","0","274.33","0","273.86","0"
"02/12/2011","20:30:00","274","0","273.99","0","274.03","0","274.63","0","270.17","0","273.87","0","273.96","0","273.69","0","274.07","0","269.66","0","274.45","0","273.6","0","273.38","0","270.23","0","271.4","0","274.2","0","274.05","0","274.28","0","274.34","0","274.8","0","274.7","0","274.43","0","272.63","0","274.17","0","269.81","0","273.49","0","269.32","0","274.59","0","274.75","0","274.38","0"
"02/12/2011","21:30:00","274.77","0","274.61","0","274.9","0","275.52","0","270.34","0","274.87","0","274.93","0","274.38","0","274.85","0","270.2","0","275.29","0","274.39","0","274.14","0","270.43","0","271.07","0","274.92","0","274.8","0","274.92","0","274.96","0","275.42","0","275.27","0","275","0","273.06","0","274.65","0","269.48","0","274.13","0","269.86","0","275.08","0","275.48","0","275.01","0"
"02/12/2011","22:30:00","275.27","0","275.13","0","275.35","0","275.95","0","270.58","0","275.41","0","275.42","0","274.97","0","275.34","0","270.59","0","275.71","0","274.93","0","274.61","0","270","0","270.57","0","275.4","0","275.29","0","275.41","0","275.4","0","275.81","0","275.76","0","275.44","0","273.56","0","275.02","0","269.48","0","274.83","0","270.7","0","275.55","0","275.81","0","275.46","0"
"02/12/2011","23:30:00","276.34","0","276.3","0","276.16","0","276.82","0","270.86","0","276.17","0","276.11","0","275.98","0","276.31","0","270.81","0","276.41","0","276.18","0","275.95","0","270.39","0","270.93","0","275.97","0","276.07","0","276.33","0","276.11","0","276.6","0","276.62","0","276.12","0","274.9","0","275.84","0","270.15","0","276","0","271.69","0","276.25","0","276.53","0","276.53","0"
"02/13/2011","00:30:00","274.45","0","274.27","0","274.05","0","274.98","0","270.39","0","273.91","0","273.65","0","273.64","0","274.45","0","269.16","0","274.21","0","273.99","0","273.5","0","269.43","0","269.82","0","274.01","0","273.9","0","274.34","0","274.12","0","274.34","0","274.53","0","274.06","0","272.19","0","273.33","0","270.08","0","273.42","0","269.75","0","274.16","0","274.45","0","274.23","0"
"02/13/2011","01:30:00","275.78","0","275.49","0","275.45","0","276.4","0","269.76","0","275.51","0","275.47","0","275.18","0","275.87","0","269.79","0","275.89","0","275.25","0","274.44","0","268.9","0","269.2","0","275.53","0","275.39","0","275.68","0","275.47","0","276.01","0","275.91","0","275.54","0","273.22","0","274.91","0","269.19","0","274.79","0","270.5","0","275.68","0","275.97","0","275.41","0"
"02/13/2011","02:30:00","276.37","0","276.04","0","276.27","0","277.11","0","269.88","0","276.28","0","276.31","0","275.67","0","276.53","0","270.45","0","276.64","0","275.79","0","275.07","0","269.18","0","269.48","0","276.23","0","276.18","0","276.33","0","276.11","0","276.69","0","276.63","0","276.42","0","273.89","0","275.86","0","269.13","0","275.69","0","271.62","0","276.57","0","276.83","0","276.19","0"
"02/13/2011","03:30:00","276.62","0","276.4","0","276.6","0","277.19","0","270.54","0","276.66","0","276.71","0","276.22","0","276.78","0","271.14","0","277.05","0","276.31","0","275.77","0","269.95","0","270.33","0","276.65","0","276.47","0","276.68","0","276.57","0","277.08","0","276.99","0","276.69","0","274.57","0","276.15","0","269.78","0","276.16","0","272.74","0","276.75","0","277.13","0","276.73","0"
"02/13/2011","04:30:00","275.92","0","276.32","0","275.62","0","276.55","0","270.35","0","275.27","0","274.96","0","274.99","0","275.74","0","269.26","0","275.38","0","275.99","0","275.34","0","269.46","0","269.64","0","275.27","0","275.32","0","275.98","0","275.7","0","276","0","276.17","0","275.8","0","274.39","0","275.18","0","270.14","0","275.72","0","271.73","0","275.78","0","276.1","0","276.11","0"
"02/13/2011","05:30:00","276.7","0","276.78","0","276.44","0","277.04","0","269.65","0","276.2","0","276.03","0","275.87","0","276.54","0","269.78","0","276.31","0","276.42","0","275.96","0","269.23","0","269.59","0","276.47","0","276.18","0","276.66","0","276.42","0","276.82","0","276.91","0","276.69","0","275.08","0","275.87","0","269.58","0","276.25","0","273.14","0","276.37","0","276.85","0","276.85","0"
"02/13/2011","06:30:00","276.21","0","275.96","0","275.87","0","276.68","0","270.47","0","275.92","0","275.81","0","275.95","0","276.2","0","270.13","0","276.25","0","275.95","0","275.48","0","269.82","0","269.95","0","275.72","0","275.76","0","276.06","0","275.87","0","276.14","0","276.21","0","275.84","0","274.38","0","275.43","0","270.09","0","275.69","0","273.32","0","276.05","0","276.16","0","276.21","0"
"02/13/2011","07:30:00","276.26","0","275.99","0","276.08","0","276.83","0","270.41","0","276.16","0","276.12","0","276.03","0","276.39","0","270.28","0","276.39","0","276.15","0","275.56","0","269.55","0","269.59","0","275.98","0","275.91","0","276.23","0","276.05","0","276.38","0","276.48","0","276.04","0","274.45","0","275.6","0","269.89","0","275.72","0","273.45","0","276.21","0","276.36","0","276.35","0"
"02/13/2011","08:30:00","277.84","0","277.86","0","277.75","0","278.7","0","270.74","0","277.83","0","277.98","0","277.8","0","278.24","0","271.39","0","278.13","0","277.64","0","277.48","0","270.45","0","270.75","0","278.05","0","277.89","0","278.02","0","277.87","0","278.1","0","278.1","0","278.15","0","277.04","0","277.29","0","270.35","0","277.65","0","275.21","0","278.03","0","278.15","0","278.71","0"
"02/13/2011","09:30:00","279.74","0","280.49","0","280.05","0","281.62","0","271.79","0","280.12","0","281.93","0","280.76","0","281.12","0","273.49","0","280.84","0","280.03","0","280.8","0","272.45","0","273.52","0","281.23","0","280.74","0","280.88","0","281.27","0","280.73","0","280.67","0","280.99","0","280.46","0","279.86","0","271.74","0","280.81","0","279.31","0","280.29","0","280.35","0","281.55","0"
"02/13/2011","10:30:00","279.98","0","280.76","0","280.73","0","281.72","0","272.78","0","281.28","0","282.48","0","280.63","0","281.35","0","275.2","0","281.33","0","280.56","0","281.51","0","273.89","0","274.17","0","281.62","0","281.29","0","281.35","0","281.72","0","281.71","0","281.59","0","281.61","0","280.97","0","280.74","0","272.97","0","281.01","0","280.33","0","281.36","0","281.38","0","282.43","0"
"02/13/2011","11:30:00","279.84","0","280.6","0","280.61","0","281.39","0","273.23","0","281.52","0","281.91","0","280.13","0","281.02","0","275.94","0","281.25","0","280.05","0","280.98","0","276.2","0","274.12","0","281.3","0","280.97","0","280.97","0","280.97","0","281.56","0","281.28","0","281.35","0","280.51","0","280.57","0","273.34","0","280.37","0","280.37","0","281.18","0","281.3","0","281.49","0"
"02/13/2011","12:30:00","280.71","0","281.35","0","281.21","0","281.94","0","273.28","0","281.8","0","282.37","0","280.6","0","281.73","0","277.75","0","281.65","0","280.89","0","281.67","0","279.53","0","277.65","0","281.62","0","281.21","0","281.53","0","281.22","0","281.85","0","281.82","0","281.61","0","280.94","0","280.8","0","273.34","0","280.77","0","280.33","0","281.59","0","281.73","0","282.12","0"
"02/13/2011","13:30:00","282.33","0","283.41","0","282.52","0","283.35","0","273.21","0","283.35","0","284.04","0","281.89","0","283.85","0","281.05","0","283.02","0","282.38","0","283.78","0","281.01","0","280.4","0","282.8","0","282.43","0","283.37","0","282.88","0","283.05","0","283.35","0","282.92","0","282.95","0","282.02","0","273.46","0","282.84","0","282.21","0","282.86","0","283.09","0","284.05","0"
"02/13/2011","14:30:00","283.65","0","284.56","0","283.65","0","284.33","0","273.87","0","284.23","0","284.99","0","283.12","0","285.03","0","282.98","0","283.94","0","283.4","0","284.81","0","282.66","0","282.28","0","283.8","0","283.55","0","284.36","0","283.62","0","284","0","284.23","0","284.02","0","284","0","283.12","0","273.68","0","283.92","0","283.52","0","283.78","0","284.07","0","285.08","0"
"02/13/2011","15:30:00","284.39","0","285.3","0","284.29","0","284.95","0","276.16","0","284.82","0","285.29","0","284.06","0","285.65","0","284.07","0","284.65","0","284.24","0","285.04","0","283.75","0","283.63","0","284.44","0","284.27","0","285.03","0","284.18","0","284.65","0","285.02","0","284.57","0","284.63","0","283.78","0","273.82","0","284.59","0","283.56","0","284.2","0","284.66","0","285.26","0"
"02/13/2011","16:30:00","284.35","0","284.98","0","283.74","0","284.27","0","281.84","0","283.81","0","284.33","0","283.49","0","285.36","0","284.46","0","284.17","0","283.6","0","283.72","0","283.37","0","283.34","0","283.68","0","283.44","0","284.7","0","283.59","0","283.94","0","284.9","0","283.57","0","284.05","0","282.93","0","274.27","0","284.2","0","282.49","0","283.3","0","283.9","0","283.93","0"
"02/13/2011","17:30:00","281.72","0","281.54","0","280.47","0","281.25","0","279.2","0","280.17","0","280.69","0","280.2","0","281.56","0","280.93","0","281.08","0","280.23","0","280.3","0","280.21","0","280.3","0","280.58","0","280.22","0","281.2","0","280.05","0","280.76","0","281.67","0","280.28","0","280.75","0","279.78","0","273.72","0","280.85","0","280.36","0","280.48","0","280.89","0","280.28","0"
"02/13/2011","18:30:00","276.89","0","276.84","0","276.9","0","277.21","0","275.76","0","276.55","0","276.7","0","276.77","0","276.83","0","275.81","0","276.91","0","277.02","0","276.69","0","276.6","0","275.9","0","276.98","0","276.73","0","276.83","0","276.45","0","277.23","0","277.19","0","276.85","0","276.6","0","276.64","0","273.52","0","276.35","0","276.41","0","276.71","0","276.89","0","276.77","0"
"02/13/2011","19:30:00","275.74","0","275.7","0","275.65","0","276.08","0","274.54","0","275.43","0","275.4","0","275.65","0","275.6","0","274.43","0","275.83","0","275.74","0","275.68","0","275.31","0","274.77","0","275.83","0","275.71","0","275.73","0","275.54","0","276.02","0","276.08","0","275.75","0","275.1","0","275.58","0","272.76","0","274.97","0","274.98","0","275.64","0","275.75","0","275.7","0"
"02/13/2011","20:30:00","274.4","0","274.42","0","274.06","0","274.61","0","273.01","0","273.83","0","273.73","0","274.28","0","274.47","0","272.81","0","274.3","0","274.17","0","274.59","0","273.74","0","273.24","0","274.45","0","274.18","0","274.6","0","274.53","0","274.93","0","274.98","0","274.54","0","273.68","0","274.39","0","270.68","0","273.81","0","273.84","0","274.53","0","274.63","0","274.64","0"
"02/13/2011","21:30:00","274.79","0","274.74","0","274.44","0","275","0","273.37","0","274.22","0","274.11","0","274.58","0","274.89","0","273.11","0","274.78","0","274.51","0","274.97","0","274.05","0","273.65","0","274.85","0","274.56","0","274.92","0","274.76","0","275.24","0","275.29","0","274.86","0","273.94","0","274.8","0","269.91","0","274.09","0","274.04","0","274.84","0","274.98","0","275.03","0"
"02/13/2011","22:30:00","274.66","0","274.59","0","274.58","0","274.95","0","273.56","0","274.37","0","274.35","0","274.64","0","274.67","0","273.52","0","274.8","0","274.62","0","274.68","0","274.27","0","273.88","0","274.72","0","274.64","0","274.67","0","274.54","0","274.88","0","274.88","0","274.57","0","274.08","0","274.47","0","269.9","0","273.92","0","273.77","0","274.4","0","274.64","0","274.58","0"
"02/13/2011","23:30:00","274.81","0","274.78","0","274.55","0","274.99","0","273.68","0","274.46","0","274.42","0","274.83","0","274.81","0","273.57","0","274.93","0","274.71","0","274.77","0","274.32","0","273.98","0","274.85","0","274.75","0","274.89","0","274.76","0","275.15","0","275.21","0","274.89","0","273.96","0","274.7","0","269.59","0","274.09","0","273.97","0","274.65","0","274.88","0","274.81","0"
"02/14/2011","00:30:00","273.59","0","273.32","0","272.4","0","273.65","0","271.61","0","271.93","0","271.9","0","272.43","0","273.32","0","271.3","0","272.27","0","272.59","0","273.69","0","272.02","0","271.8","0","272.26","0","272.19","0","273.46","0","273.43","0","273.44","0","273.78","0","272.76","0","272.1","0","272.63","0","268.86","0","272.61","0","272.63","0","272.94","0","273.07","0","273.54","0"
"02/14/2011","01:30:00","271.93","0","271.75","0","270.93","0","272.27","0","270.13","0","270.56","0","270.53","0","271.07","0","271.86","0","269.72","0","270.94","0","271.02","0","272.74","0","270.51","0","269.94","0","271.39","0","270.92","0","272.19","0","272.22","0","272.65","0","272.91","0","272.02","0","270.54","0","271.7","0","267.46","0","271.28","0","271.32","0","271.79","0","272.19","0","272.62","0"
"02/14/2011","02:30:00","271.38","0","271.2","0","270.38","0","271.58","0","269.93","0","270.21","0","270.03","0","270.6","0","271.36","0","269.57","0","270.46","0","270.58","0","271.95","0","270.03","0","269.66","0","270.67","0","270.35","0","271.57","0","271.63","0","271.9","0","272.1","0","271.24","0","270.36","0","271.25","0","267.7","0","271.09","0","271.06","0","271.31","0","271.42","0","271.91","0"
"02/14/2011","03:30:00","271.58","0","271.29","0","270.36","0","271.97","0","269.71","0","269.87","0","269.81","0","270.54","0","271.39","0","269.69","0","270.28","0","270.82","0","271.71","0","269.97","0","269.94","0","270.14","0","270.17","0","271.56","0","271.66","0","271.36","0","271.91","0","270.76","0","270.57","0","270.52","0","267.35","0","270.95","0","270.79","0","270.57","0","270.84","0","271.49","0"
"02/14/2011","04:30:00","270.06","0","269.75","0","268.85","0","270.3","0","268.47","0","268.22","0","268.07","0","268.74","0","269.84","0","268.11","0","268.42","0","269","0","270.08","0","268.43","0","268.59","0","268.64","0","268.63","0","269.97","0","270.26","0","269.47","0","270.04","0","268.82","0","268.7","0","268.64","0","266.71","0","268.97","0","269.13","0","268.84","0","269.15","0","269.73","0"
"02/14/2011","05:30:00","269.41","0","269.27","0","268.48","0","269.82","0","268.09","0","268.12","0","267.83","0","268.6","0","269.39","0","268","0","268.25","0","268.81","0","269.45","0","268.02","0","268.06","0","268.2","0","268.13","0","269.44","0","269.55","0","269.08","0","269.56","0","268.54","0","268.33","0","268.34","0","266.37","0","268.64","0","268.54","0","268.33","0","268.61","0","269.15","0"
"02/14/2011","06:30:00","269.77","0","269.63","0","268.85","0","270.08","0","268.6","0","268.63","0","268.47","0","269.14","0","269.75","0","268.56","0","268.77","0","269.32","0","269.79","0","268.54","0","268.53","0","268.97","0","268.87","0","269.85","0","269.96","0","269.69","0","270.05","0","269.14","0","268.92","0","268.9","0","266.32","0","269.1","0","268.99","0","268.9","0","269.05","0","269.59","0"
"02/14/2011","07:30:00","271.82","0","271.8","0","271.04","0","271.9","0","270.61","0","270.83","0","270.8","0","271.21","0","271.75","0","270.46","0","270.94","0","271.5","0","271.65","0","270.62","0","270.59","0","270.93","0","270.97","0","271.8","0","271.77","0","271.6","0","271.86","0","271.13","0","270.99","0","271.1","0","268.45","0","271.38","0","270.98","0","270.85","0","271.26","0","271.69","0"
"02/14/2011","08:30:00","271.85","0","272.19","0","270.81","0","272.39","0","270.94","0","270.68","0","270.75","0","271.37","0","272.23","0","270.82","0","270.94","0","271.39","0","272.11","0","271.12","0","270.78","0","271.12","0","271.4","0","272.11","0","272.07","0","271.51","0","271.94","0","271.45","0","270.97","0","270.73","0","267.89","0","271.29","0","271.2","0","270.82","0","271.24","0","272.1","0"
"02/14/2011","09:30:00","274.27","0","274.77","0","274.02","0","275.03","0","274.35","0","274.27","0","274.43","0","274.43","0","274.83","0","274.35","0","274.32","0","273.95","0","274.65","0","274.36","0","274.1","0","274.58","0","274.47","0","274.65","0","274.66","0","274.47","0","274.34","0","274.42","0","274.38","0","274.16","0","271.92","0","274.48","0","274.55","0","274.03","0","274.17","0","274.51","0"
"02/14/2011","10:30:00","276.16","0","276.83","0","276.03","0","277.13","0","276.33","0","276.48","0","276.59","0","276.4","0","276.9","0","276.59","0","276.43","0","275.78","0","276.59","0","276.33","0","276.01","0","276.69","0","276.47","0","276.62","0","276.46","0","276.56","0","276.27","0","276.41","0","276.3","0","276.18","0","273.74","0","276.39","0","276.46","0","276.08","0","276.24","0","276.32","0"
"02/14/2011","11:30:00","277.72","0","278.48","0","277.7","0","278.81","0","277.88","0","278.17","0","278.25","0","278.05","0","278.54","0","278.16","0","278.14","0","277.41","0","278.12","0","277.8","0","277.5","0","278.36","0","278.08","0","278.24","0","278.01","0","278.21","0","277.95","0","278.11","0","277.88","0","277.77","0","274.11","0","277.89","0","278.03","0","277.73","0","277.91","0","277.92","0"
"02/14/2011","12:30:00","279.3","0","280.37","0","278.7","0","280.03","0","278.91","0","279.97","0","280.17","0","279.34","0","280.36","0","279.79","0","280.01","0","278.67","0","279.6","0","279.22","0","278.55","0","279.82","0","279.43","0","279.92","0","279.6","0","279.46","0","279.34","0","279.29","0","279.12","0","279.32","0","274.44","0","279.38","0","279.19","0","278.68","0","279.12","0","279.26","0"
"02/14/2011","13:30:00","279.68","0","280.52","0","279.19","0","280.35","0","279.36","0","280.28","0","280.52","0","279.69","0","280.78","0","280.24","0","280.45","0","279.2","0","280.1","0","279.55","0","278.93","0","280.19","0","279.78","0","280.28","0","280.05","0","279.93","0","279.76","0","279.63","0","279.53","0","279.69","0","274.81","0","279.88","0","279.71","0","279.14","0","279.58","0","279.7","0"
"02/14/2011","14:30:00","280.46","0","281.03","0","279.64","0","280.91","0","279.99","0","281.24","0","281.52","0","280.27","0","281.51","0","281.43","0","281.63","0","279.82","0","280.66","0","280.23","0","279.52","0","281.13","0","280.52","0","281.01","0","280.91","0","280.84","0","280.58","0","280.24","0","280.34","0","280.44","0","275.75","0","280.61","0","280.25","0","279.67","0","280.14","0","280.38","0"
"02/14/2011","15:30:00","280.38","0","281.04","0","279.55","0","280.84","0","279.92","0","280.8","0","281.08","0","280.11","0","281.62","0","280.97","0","281.04","0","279.69","0","280.6","0","280.02","0","279.45","0","280.78","0","280.38","0","280.98","0","280.71","0","280.58","0","280.56","0","280.23","0","280.12","0","280.1","0","276.36","0","280.53","0","280.13","0","279.57","0","280.05","0","280.29","0"
"02/14/2011","16:30:00","281.92","0","282.99","0","280.56","0","282.38","0","280.77","0","282.3","0","282.67","0","281.25","0","284.25","0","282.89","0","283.07","0","280.87","0","281.55","0","281.48","0","280.88","0","281.45","0","281.03","0","282.81","0","281.65","0","281.91","0","282.35","0","281.09","0","281.69","0","281.11","0","276.97","0","282.29","0","280.9","0","280.58","0","281.42","0","281.43","0"
"02/14/2011","17:30:00","281.64","0","281.95","0","280.79","0","281.98","0","280.27","0","281.13","0","281","0","281.3","0","282.06","0","281.54","0","281.89","0","280.82","0","280.89","0","280.44","0","280.37","0","281.5","0","281.2","0","281.77","0","281.2","0","281.91","0","281.87","0","281.34","0","281.26","0","280.59","0","275.38","0","281.25","0","281.16","0","280.81","0","281.57","0","280.99","0"
"02/14/2011","18:30:00","278.79","0","278.76","0","278.17","0","278.8","0","277.21","0","277.7","0","277.54","0","278.26","0","278.41","0","276.71","0","277.9","0","277.87","0","277.86","0","277.21","0","276.42","0","277.88","0","277.37","0","278.44","0","277.98","0","278.51","0","278.61","0","278.36","0","277.74","0","278.01","0","273.6","0","277.92","0","278.15","0","278.49","0","278.8","0","278.65","0"
"02/14/2011","19:30:00","275.95","0","276.06","0","274.85","0","275.96","0","273.51","0","273.89","0","274","0","274.47","0","275.53","0","272.56","0","274.24","0","274.93","0","276","0","274.12","0","273.37","0","274.36","0","274.15","0","275.93","0","275.89","0","275.96","0","276.24","0","275.03","0","274.26","0","274.85","0","271.06","0","274.43","0","275.12","0","275.31","0","275.39","0","276.09","0"
"02/14/2011","20:30:00","276.1","0","276.26","0","275.27","0","276.54","0","274.21","0","274.95","0","274.79","0","275.28","0","276.09","0","273.54","0","275.34","0","275.37","0","276.39","0","274.69","0","273.86","0","275.64","0","275.26","0","276.42","0","276.25","0","276.75","0","277.07","0","276.04","0","274.58","0","275.67","0","270.94","0","274.79","0","275.1","0","275.88","0","276.25","0","276.64","0"
"02/14/2011","21:30:00","274.5","0","274.58","0","273.8","0","274.83","0","272.85","0","273.52","0","273.4","0","273.99","0","274.53","0","272.53","0","273.89","0","273.83","0","275.17","0","273.34","0","272.63","0","274.39","0","273.89","0","274.93","0","274.98","0","275.62","0","275.63","0","275","0","273.45","0","274.83","0","270.46","0","274.1","0","274.33","0","275.01","0","275.26","0","275.66","0"
"02/14/2011","22:30:00","276.37","0","276.43","0","275.27","0","276.45","0","274.44","0","274.82","0","274.69","0","275.52","0","276.09","0","273.95","0","275.38","0","275.48","0","276.56","0","274.89","0","274.41","0","275.84","0","275.4","0","276.47","0","276.42","0","276.89","0","276.93","0","276.16","0","275.04","0","275.85","0","270.89","0","275.45","0","275.63","0","276.27","0","276.56","0","276.83","0"
"02/14/2011","23:30:00","276.97","0","277.04","0","276.38","0","277.34","0","275.59","0","276.27","0","276.14","0","276.64","0","277.02","0","275.2","0","276.58","0","276.46","0","277.06","0","276.05","0","275.35","0","276.61","0","276.46","0","277.11","0","276.9","0","277.4","0","277.5","0","276.87","0","275.76","0","276.79","0","271.57","0","275.98","0","276.05","0","276.88","0","276.88","0","277.17","0"
"02/15/2011","00:30:00","272.93","0","272.99","0","272.37","0","273.42","0","271.93","0","272.12","0","271.92","0","272.33","0","273.03","0","271.38","0","272.27","0","272.25","0","273.46","0","271.67","0","271.17","0","272.54","0","272.11","0","273.22","0","273.25","0","273.52","0","273.65","0","272.97","0","271.87","0","273.12","0","269.55","0","272.73","0","272.84","0","273.16","0","273.35","0","273.69","0"
"02/15/2011","01:30:00","271.46","0","271.35","0","270.43","0","271.66","0","269.67","0","270.13","0","269.99","0","270.71","0","271.26","0","269.27","0","270.54","0","270.64","0","271.92","0","270.12","0","269.68","0","271","0","270.5","0","271.65","0","271.79","0","272.05","0","272.21","0","271.39","0","270.31","0","271.43","0","267.78","0","270.94","0","270.97","0","271.42","0","271.63","0","272.04","0"
"02/15/2011","02:30:00","271.81","0","271.47","0","270.81","0","272.26","0","270.38","0","270.05","0","269.74","0","270.77","0","271.42","0","269.67","0","270.31","0","270.92","0","271.37","0","269.85","0","269.83","0","270.46","0","270.32","0","271.68","0","271.72","0","271.72","0","272.11","0","271.27","0","270.66","0","270.87","0","267.5","0","271.1","0","270.96","0","271.12","0","271.48","0","271.73","0"
"02/15/2011","03:30:00","273.49","0","273.01","0","272.48","0","273.6","0","271.53","0","271.83","0","271.81","0","272.59","0","273","0","270.48","0","272.25","0","272.4","0","272.84","0","272.01","0","270.85","0","272.32","0","272.29","0","273.04","0","272.88","0","273.29","0","273.26","0","272.74","0","271.44","0","272.4","0","267.95","0","271.78","0","272.07","0","272.69","0","273.16","0","272.98","0"
"02/15/2011","04:30:00","274.82","0","274.3","0","273.29","0","274.25","0","272.38","0","272.59","0","272.6","0","273.28","0","273.76","0","270.81","0","272.5","0","273.43","0","273.87","0","273.16","0","272.18","0","272.64","0","272.45","0","273.71","0","273.38","0","272.91","0","273.4","0","272.89","0","272.24","0","272.36","0","267.98","0","272.58","0","273.17","0","273.47","0","273.69","0","273.84","0"
"02/15/2011","05:30:00","275.22","0","274.97","0","274.69","0","275.45","0","274","0","274.54","0","274.41","0","274.81","0","274.86","0","273.11","0","274.36","0","274.56","0","274.75","0","274.3","0","273.78","0","274.67","0","274.57","0","274.95","0","274.82","0","275.08","0","275.16","0","274.96","0","274.24","0","274.79","0","269.6","0","274.42","0","274.35","0","274.82","0","275.11","0","275.05","0"
"02/15/2011","06:30:00","274.34","0","274.22","0","273.34","0","274.16","0","272.81","0","272.98","0","272.83","0","272.87","0","273.87","0","271.38","0","272.93","0","273.47","0","273.81","0","273.06","0","272.51","0","272.94","0","272.87","0","273.74","0","273.43","0","273.4","0","273.44","0","273.16","0","272.61","0","272.83","0","268.59","0","272.72","0","273.02","0","273.4","0","273.44","0","273.73","0"
"02/15/2011","07:30:00","275.62","0","275.56","0","275.42","0","276.03","0","274.49","0","275.27","0","275.27","0","275.49","0","275.49","0","274.18","0","275.6","0","275.47","0","275.5","0","275.16","0","274.75","0","275.74","0","275.69","0","275.53","0","275.26","0","275.83","0","275.81","0","275.6","0","274.83","0","275.36","0","270.29","0","274.63","0","274.62","0","275.31","0","275.66","0","275.4","0"
"02/15/2011","08:30:00","278.66","0","278.16","0","276.34","0","278.53","0","276.57","0","276.53","0","276.46","0","277.18","0","278.74","0","276.28","0","276.5","0","277.16","0","278.06","0","277.09","0","276.53","0","276.97","0","277.32","0","277.99","0","277.47","0","277.16","0","277.59","0","277.44","0","276.95","0","276.25","0","271.29","0","276.7","0","276.89","0","277.02","0","277.27","0","278.06","0"
"02/15/2011","09:30:00","283.09","0","283.31","0","281.3","0","283.04","0","281.82","1","281.61","0","282.85","0","282.18","0","283.33","0","282.66","0","281.86","0","281.93","0","284.15","0","282.39","0","281.83","0","282.28","0","282.62","0","283.08","0","283.02","0","281.69","0","282.67","0","282.55","0","283.47","0","281.43","0","278.87","0","283.33","0","282.81","0","281.41","0","281.61","0","283.5","0"
"02/15/2011","10:30:00","284.46","0","286.36","0","284.49","0","285.67","0","285.8","0","285.58","0","286.39","0","285.69","0","285.65","0","286.1","0","284.88","0","284.87","0","287.08","0","286.02","0","285.63","0","286.21","0","285.92","0","285.88","0","285.9","0","285.58","0","285.61","0","285.8","0","286.6","0","284.63","0","280.44","0","286.17","0","286.14","0","284.43","0","284.62","0","286.47","0"
"02/15/2011","11:30:00","285.88","0","287.37","0","286.34","0","287.51","0","287.19","0","287.52","0","287.52","0","287.02","0","286.92","0","287.33","0","286.81","0","286.27","0","287.79","0","287.66","0","286.97","0","287.91","0","287.21","0","287.14","0","287.29","0","287.36","0","286.99","0","287.34","0","288.52","0","286.42","0","283.26","0","287.44","0","287.45","0","286.5","0","286.73","0","287.55","0"
"02/15/2011","12:30:00","286.72","0","288.29","0","286.84","0","287.74","0","287.52","0","288.09","0","288.15","0","287.43","0","287.82","0","287.84","0","287.32","0","286.89","0","288.67","0","287.58","0","287.8","0","288.04","0","287.34","0","287.63","0","287.12","0","287.62","0","287.32","0","287.56","0","288.79","0","286.77","0","284.5","0","287.35","0","287.17","0","286.89","0","287.06","0","288.63","0"
"02/15/2011","13:30:00","287.71","0","289.37","0","287.52","0","288.55","0","288.43","0","288.68","0","288.97","0","288.09","0","288.93","0","289","0","288.1","0","287.98","0","289.97","0","288.49","0","288.79","0","288.53","0","288.04","0","288.71","0","288.21","0","288.26","0","288.35","0","288.34","0","289.78","0","287.4","0","286.99","0","288.56","0","288.54","0","287.67","0","287.86","0","289.71","0"
"02/15/2011","14:30:00","289.27","0","290.55","0","289.05","0","290.51","0","290.12","0","290.04","0","290.99","0","289.42","0","291.12","0","291.09","0","289.72","0","288.6","0","290.52","0","289.98","0","290.23","0","289.96","0","289.36","0","290.2","0","289.52","0","289.78","0","289.62","0","289.66","0","290.46","0","288.88","0","288.45","0","289.83","0","290.04","0","289.12","0","289.46","0","290.54","0"
"02/15/2011","15:30:00","288.87","0","289.91","0","288.71","0","290.16","0","289.41","0","289.69","0","290.4","0","289.03","0","291.44","0","290.75","0","289.85","0","287.97","0","289.34","0","289.5","0","289.18","0","289.78","0","288.9","0","290.06","0","289.31","0","289.76","0","289.61","0","289.27","0","289.88","0","288.75","0","288.08","0","289.37","0","288.97","0","288.65","0","289.25","0","289.57","0"
"02/15/2011","16:30:00","286.52","0","287.33","0","286.32","0","287.57","0","286.52","0","286.84","0","287.16","0","286.78","0","288.38","0","287.63","0","287.14","0","285.86","0","286.75","0","286.74","0","286.41","0","286.83","0","286.47","0","287.33","0","286.74","0","287.12","0","286.9","0","286.66","0","286.99","0","286.31","0","285.82","0","286.78","0","286.53","0","286.16","0","286.58","0","286.87","0"
"02/15/2011","17:30:00","282.44","0","282.75","0","281.71","0","282.62","0","281.55","0","281.66","0","282.09","0","282.11","0","282.91","0","281.97","0","282.29","0","281.98","0","282.2","0","281.81","0","282.03","0","281.89","0","281.64","0","282.44","0","281.97","0","282.39","1","282.52","1","282.02","0","282.28","0","281.82","0","281.47","0","282.46","0","282.56","0","281.67","0","282.17","0","282.29","0"
"02/15/2011","18:30:00","276.64","0","276.29","0","275.95","0","276.61","0","274.9","0","275.17","0","275.25","0","276.16","0","276.3","0","274.88","0","275.97","0","276.28","0","275.86","0","275.29","0","275.17","0","275.6","0","275.51","0","276.36","0","276.41","0","276.63","0","276.45","0","275.99","0","275.58","0","275.72","0","275.48","0","275.95","0","276.53","0","275.66","0","276.39","0","276.43","0"
"02/15/2011","19:30:00","273.09","0","272.91","0","271.96","0","273.38","0","270.72","0","271.13","0","271.2","0","271.97","0","273.19","0","270.73","0","271.72","0","271.99","0","272.88","0","271.4","0","270.77","0","271.6","0","271.45","0","273.18","0","273.01","0","273.35","0","273.63","0","271.9","0","271.54","0","271.52","0","271.37","0","271.74","0","272.25","0","272.24","0","272.4","0","273.19","0"
"02/15/2011","20:30:00","271.19","0","270.74","0","269.42","0","270.93","0","268.39","0","268.71","0","268.89","0","269.96","0","270.98","0","267.41","0","268.46","0","268.93","0","270.51","0","268.82","0","267.83","0","268.44","0","268.53","0","270.86","0","270.59","0","270.53","0","271.12","0","268.79","0","268.46","0","268.6","0","268.54","0","268.38","0","269.19","0","269.2","0","269.08","0","270.46","0"
"02/15/2011","21:30:00","269.92","0","269.68","0","268.57","0","269.81","0","267.4","0","268.11","0","268.1","0","268.64","0","269.85","0","267.58","0","268.78","0","268.54","0","270.57","0","268.12","0","266.74","0","268.7","0","268.44","0","270.36","0","270.5","0","270.83","0","271.41","0","269.31","0","267.45","0","268.36","0","268.11","0","267.98","0","268.52","0","269.14","0","269.37","0","270.75","0"
"02/15/2011","22:30:00","270.12","0","270.07","0","269.02","0","270.05","0","268.12","0","268.65","0","268.47","0","269.1","0","270.05","0","268.16","0","269.11","0","269.05","0","270.98","0","268.62","0","267.67","0","269.48","0","269.09","0","270.66","0","270.86","0","271.44","0","271.63","0","270.27","0","268.61","0","269.94","0","269.42","0","269.26","0","269.64","0","270.03","0","270.34","0","271.66","0"
"02/15/2011","23:30:00","272.85","0","273.01","0","272.01","0","273.07","0","271.45","0","271.78","0","271.64","0","271.98","0","272.96","0","271","0","271.94","0","271.92","0","273.07","0","271.61","0","271.17","0","272.31","0","272.04","0","273.21","0","273.09","0","273.67","0","273.8","0","272.82","0","271.9","0","272.78","0","272.35","0","272.12","0","272.06","0","272.29","0","272.53","0","273.63","0"
"02/16/2011","00:30:00","276.09","0","276.11","0","275.39","0","276.34","0","274.32","0","275.12","0","275.03","0","275.7","0","276.02","0","273.95","0","275.7","0","275.48","0","275.91","0","275.14","0","274.48","0","276.06","0","275.78","0","276.39","0","276.39","0","277.18","0","277.06","0","276.56","0","275.09","0","276.25","0","275.49","0","275.48","0","275.46","0","276.28","0","276.43","0","276.79","0"
"02/16/2011","01:30:00","276.37","0","276.31","0","275.88","0","276.74","0","275.2","0","275.79","0","275.75","0","276.3","0","276.47","0","274.77","0","276.32","0","276.08","0","276.41","0","275.6","0","274.9","0","276.38","0","276.17","0","276.66","0","276.64","0","277.22","0","277.24","0","276.84","0","275.7","0","276.77","0","276.2","0","276.14","0","276.15","0","276.77","0","276.99","0","277.02","0"
"02/16/2011","02:30:00","273.68","0","273.51","0","272.85","0","273.84","0","271.75","0","272.5","0","272.33","0","273.25","0","273.69","0","271.49","0","273.19","0","273.03","0","273.83","0","272.54","0","271.81","0","273.43","0","273.09","0","273.92","0","274","0","274.48","0","274.48","0","273.84","0","272.26","0","273.7","0","273.28","0","273.1","0","273.24","0","273.78","0","273.95","0","274.33","0"
"02/16/2011","03:30:00","273.72","0","273.6","0","272.97","0","273.92","0","271.76","0","272.66","0","272.52","0","273.38","0","273.73","0","271.31","0","273.26","0","273.26","0","273.81","0","272.79","0","272.22","0","273.68","0","273.24","0","273.93","0","273.96","0","274.33","0","274.43","0","273.62","0","272.56","0","273.52","0","272.63","0","272.49","0","272.52","0","273.13","0","273.48","0","273.92","0"
"02/16/2011","04:30:00","270.29","0","269.84","0","269.25","0","270.51","0","268.17","0","268.89","0","268.63","0","269.46","0","270.13","0","267.87","0","269.3","0","269.14","0","270.86","0","268.81","0","267.66","0","269.61","0","269.07","0","270.93","0","271.47","0","272.43","0","272.29","0","271.62","0","270.44","0","271.8","0","271.91","0","271.49","0","271.39","0","271.79","0","272.02","0","272.61","0"
"02/16/2011","05:30:00","268.67","0","267.89","0","267.34","0","268.97","0","266.35","0","266.86","0","266.73","0","267.49","0","268.4","0","266.03","0","267.31","0","267.31","0","269.51","0","266.92","0","266.22","0","267.72","0","267.18","0","268.77","0","269.12","0","269.57","0","269.66","0","268.41","0","267.16","0","268.26","0","268.33","0","268.07","0","268.13","0","268.56","0","268.64","0","269.76","0"
"02/16/2011","06:30:00","268.86","0","268.33","0","267.64","0","269.11","0","266.82","0","267.36","0","266.99","0","267.99","0","268.76","0","266.81","0","267.89","0","267.85","0","269.62","0","267.31","0","266.56","0","268.43","0","267.85","0","269.2","0","269.61","0","270.21","0","270.11","0","269.2","0","267.75","0","269.15","0","269.57","0","269.14","0","268.95","0","269.38","0","269.47","0","270.3","0"
"02/16/2011","07:30:00","273.94","0","272.98","0","272.2","0","273.93","0","271.36","0","271.73","0","271.82","0","272.68","0","273.31","0","270.8","0","272.24","0","272.31","0","272.78","0","271.5","0","270.49","0","271.22","0","271.62","0","273.13","0","272.98","0","273.18","0","273.22","0","271.93","0","270.88","0","271.73","0","271.81","0","271.69","0","272.5","0","271.84","0","272.56","0","273.41","0"
"02/16/2011","08:30:00","272.99","0","272.98","0","271.77","0","273.04","0","271.68","0","271.58","0","271.57","0","272.55","0","272.98","0","271.43","0","271.9","0","272.86","0","274.1","0","272.62","0","271.9","0","272.76","0","272.9","0","273.18","0","273.31","0","273.38","0","273.46","0","273.75","0","272.88","0","272.8","0","273.03","0","273.02","0","273.13","0","272.98","0","273.15","0","274.85","0"
"02/16/2011","09:30:00","281.28","0","282.64","0","280.46","0","282.37","0","281.66","0","280.71","0","282.37","0","281.59","0","282.13","0","281.91","0","280.99","0","281.38","0","284.14","0","282.13","0","281.9","0","281.71","0","282.37","0","282.42","0","282.65","0","281.56","0","282.29","0","282.08","0","282.98","0","281.03","0","282.34","0","282.98","0","282.77","0","280.72","0","280.77","0","283.57","0"
"02/16/2011","10:30:00","286.44","0","287.84","0","285.78","0","288.18","0","287.02","0","287.13","0","287.84","0","287.38","0","287.26","0","287.47","0","286.54","0","285.83","0","288.04","0","287.56","0","286.98","0","288.2","0","287.79","0","287.73","0","287.99","0","288.39","0","287.84","0","287.5","0","287.79","0","286.81","0","286.94","0","287.5","0","287.4","0","286.15","0","286.72","0","287.31","0"
"02/16/2011","11:30:00","287.81","0","288.75","0","288.15","0","289.91","0","289.74","0","289.9","0","289.49","0","288.99","0","288.69","0","289.51","0","289.27","0","287.71","0","288.63","0","289.36","0","288.86","0","290.28","0","289.28","0","289.02","0","289.57","0","290.08","0","289.1","0","289.78","0","289.15","0","288.87","0","287.95","0","288.56","0","289.42","0","288.62","0","288.84","0","288.69","0"
"02/16/2011","12:30:00","289.37","0","290.72","0","289.3","0","290.51","0","290.44","0","290.59","0","290.51","0","290.01","0","290.43","0","290.32","0","289.93","0","289.14","0","291.08","0","290","0","290.66","0","290.73","0","289.98","0","290.24","0","289.77","0","290.48","0","290.05","0","290.12","0","291.15","0","289.55","0","289.22","0","289.76","0","289.64","0","289.44","0","289.67","0","291.01","0"
"02/16/2011","13:30:00","289.01","0","290.22","0","288.86","0","289.96","0","289.65","0","289.86","0","289.9","0","289.27","0","290.1","0","290.03","0","289.33","0","288.91","0","290.69","0","289.63","0","290.01","0","289.89","0","289.32","0","289.83","0","289.61","0","289.77","0","289.4","0","289.56","0","290.52","0","288.94","0","289.07","0","289.51","0","289.84","0","288.95","0","289.15","0","290.66","0"
"02/16/2011","14:30:00","288.99","0","290.13","0","288.87","0","289.85","0","289.5","0","289.48","0","290.3","0","289.14","0","290.13","0","290.03","0","289.17","0","288.86","0","290.45","0","289.81","0","290.22","0","289.62","0","289.1","0","289.78","0","289.43","0","289.57","0","289.45","0","289.4","0","290.17","0","288.87","0","289.14","0","289.64","0","289.79","0","288.9","0","289.1","0","290.49","0"
"02/16/2011","15:30:00","288.38","0","289.36","0","288.31","0","289.06","0","288.56","0","288.68","0","289.28","0","288.62","0","289.37","0","289.27","0","288.7","0","288.25","0","289.42","0","289.06","0","289.26","0","288.93","0","288.51","0","289.03","0","288.45","0","288.94","0","288.94","0","288.71","0","289.6","0","288.32","0","288.43","0","288.84","0","288.42","0","288.23","0","288.41","0","289.57","0"
"02/16/2011","16:30:00","287.2","0","288.09","0","287.03","0","287.68","0","287.08","0","287.26","0","287.5","0","287.4","0","287.98","0","287.86","0","287.39","0","287","0","287.74","0","287.49","0","287.39","0","287.48","0","287.2","0","287.67","0","287.02","0","287.64","0","287.59","0","287.31","0","288.07","0","286.91","0","287.09","0","287.44","0","287","0","286.94","0","287.15","0","288.08","0"
"02/16/2011","17:30:00","284.71","0","285.25","0","284.49","0","285.11","0","284.29","0","284.45","0","284.6","0","284.87","0","285.05","0","284.73","0","285.01","0","284.34","0","284.4","0","284.26","0","284.39","0","284.77","0","284.37","0","284.86","0","284.41","0","284.93","0","284.75","0","284.62","0","284.89","0","284.31","0","284.57","0","284.6","0","284.98","0","284.42","0","284.77","0","284.64","0"
"02/16/2011","18:30:00","280.97","0","280.88","0","280.51","0","281.04","0","279.84","0","280.3","0","280.28","0","280.84","0","280.78","0","280.13","0","280.78","0","280.76","0","280.27","0","279.92","0","280","0","280.42","0","280.4","0","280.77","0","280.5","0","280.83","0","280.91","0","280.74","0","280.48","0","280.47","0","280.44","0","280.62","0","280.92","0","280.63","0","280.9","0","280.55","0"
"02/16/2011","19:30:00","279.63","0","279.53","0","279.22","0","279.87","0","278.78","0","278.98","0","278.85","0","279.52","0","279.51","0","278.64","0","279.17","0","279.45","0","279.31","0","278.6","0","278.7","0","278.89","0","278.92","0","279.39","0","279.07","0","279.32","0","279.47","0","279.09","0","278.79","0","278.73","0","278.66","0","278.81","0","278.94","0","278.92","0","279.24","0","279.28","0"
"02/16/2011","20:30:00","279.69","0","279.49","0","279.31","0","279.73","0","279.01","0","279.17","0","279.05","0","279.6","0","279.55","0","278.86","0","279.3","0","279.52","0","279.44","0","278.72","0","278.87","0","279.12","0","279.16","0","279.52","0","279.38","0","279.58","0","279.65","0","279.45","0","279.29","0","279.29","0","279.35","0","279.44","0","279.35","0","279.25","0","279.5","0","279.61","0"
"02/16/2011","21:30:00","278.95","0","278.78","0","278.41","0","278.86","0","278.14","0","278.39","0","278.24","0","278.86","0","278.82","0","278.14","0","278.59","0","278.93","0","278.81","0","278.07","0","278.18","0","278.35","0","278.42","0","278.82","0","278.71","0","278.85","0","278.97","0","278.7","0","278.48","0","278.55","0","278.58","0","278.64","0","278.56","0","278.56","0","278.85","0","278.86","0"
"02/16/2011","22:30:00","278.73","0","278.53","0","278.23","0","278.68","0","277.96","0","278.2","0","278.05","0","278.69","0","278.64","0","277.94","0","278.41","0","278.59","0","278.55","0","277.83","0","277.95","0","278.16","0","278.22","0","278.63","0","278.55","0","278.62","0","278.79","0","278.44","0","278.32","0","278.29","0","278.24","0","278.46","0","278.39","0","278.36","0","278.55","0","278.64","0"
"02/16/2011","23:30:00","279","0","278.81","0","278.62","0","278.99","0","278.23","0","278.48","0","278.35","0","278.65","0","278.82","0","277.99","0","278.51","0","278.74","0","278.7","0","278.02","0","278.05","0","278.38","0","278.44","0","278.81","0","278.66","0","278.83","0","278.95","0","278.66","0","278.43","0","278.43","0","278.46","0","278.58","0","278.46","0","278.44","0","278.71","0","278.77","0"
"02/17/2011","00:30:00","279.77","0","279.6","0","279.31","0","279.67","0","278.89","0","279.14","0","279.05","0","279.55","0","279.54","0","278.79","0","279.26","0","279.5","0","279.53","0","278.81","0","278.88","0","279","0","279.08","0","279.44","0","279.16","0","279.27","0","279.47","0","279.1","0","278.94","0","278.89","0","278.98","0","279.16","0","278.94","0","278.94","0","279.33","0","279.38","0"
"02/17/2011","01:30:00","278.77","0","278.75","0","278.36","0","278.85","0","278.01","0","278.24","0","278.16","0","278.54","0","278.75","0","277.73","0","278.26","0","278.58","0","278.46","0","277.75","0","277.78","0","278.07","0","278.11","0","278.56","0","278.23","0","278.35","0","278.52","0","278.14","0","277.94","0","277.82","0","277.84","0","278.12","0","278.02","0","277.97","0","278.27","0","278.41","0"
"02/17/2011","02:30:00","278.78","0","278.74","0","278.4","0","278.77","0","278.05","0","278.22","0","278.12","0","278.58","0","278.61","0","277.83","0","278.37","0","278.68","0","278.57","0","277.89","0","277.97","0","278.19","0","278.25","0","278.59","0","278.36","0","278.53","0","278.66","0","278.37","0","278.11","0","278.03","0","278.05","0","278.28","0","278.18","0","278.24","0","278.43","0","278.61","0"
"02/17/2011","03:30:00","277.46","0","277.23","0","276.86","0","277.46","0","276.5","0","276.74","0","276.58","0","277.25","0","277.39","0","276.51","0","277.03","0","277.16","0","277.17","0","276.49","0","276.55","0","276.7","0","276.82","0","277.24","0","277.03","0","277.23","0","277.3","0","276.98","0","276.69","0","276.73","0","276.82","0","276.85","0","276.93","0","276.84","0","277.11","0","277.21","0"
"02/17/2011","04:30:00","273.47","0","273.37","0","273.28","0","273.64","0","273.06","0","273.14","0","273.11","0","273.3","0","273.51","0","272.86","0","273.39","0","273.24","0","273.39","0","272.88","0","272.69","0","273.26","0","273.02","0","273.42","0","273.35","0","273.4","0","273.43","0","273.13","0","272.9","0","273.16","0","273.24","0","273.16","0","273.18","0","273.16","0","273.34","0","273.38","0"
"02/17/2011","05:30:00","270.95","0","270.93","0","270.78","0","271.03","0","270.54","0","270.67","0","270.64","0","270.84","0","270.95","0","270.39","0","270.89","0","270.77","0","270.89","0","270.62","0","270.49","0","270.98","0","270.82","0","270.97","0","270.94","0","271.06","0","271.07","0","270.86","0","270.61","0","270.8","0","270.78","0","270.69","0","270.66","0","270.74","0","270.84","0","270.94","0"
"02/17/2011","06:30:00","271.76","0","271.81","0","271.58","0","271.73","0","271.5","0","271.51","0","271.5","0","271.56","0","271.87","0","271.47","0","271.56","0","271.48","0","271.76","0","271.48","0","271.48","0","271.62","0","271.58","0","271.81","0","271.79","0","271.73","0","271.77","0","271.56","0","271.58","0","271.63","0","271.66","0","271.64","0","271.45","0","271.51","0","271.61","0","271.82","0"
"02/17/2011","07:30:00","269.84","0","269.82","0","269.72","0","269.93","0","269.39","0","269.58","0","269.55","0","269.73","0","269.84","0","269.2","0","269.71","0","269.69","0","269.84","0","269.53","0","269.39","0","269.78","0","269.62","0","269.83","0","269.8","0","269.87","0","269.86","0","269.71","0","269.56","0","269.69","0","269.62","0","269.55","0","269.5","0","269.56","0","269.69","0","269.83","0"
"02/17/2011","08:30:00","269.34","0","268.99","0","268.6","0","269.62","0","268.26","0","268.41","0","268.29","0","268.79","0","269.41","0","268.12","0","268.56","0","268.84","0","269.49","0","268.67","0","268.29","0","268.81","0","268.71","0","269.3","0","269.3","0","269.21","0","269.49","0","269","0","268.75","0","268.73","0","268.73","0","268.7","0","268.75","0","268.72","0","268.82","0","269.49","0"
"02/17/2011","09:30:00","273.23","0","273.23","0","272.21","0","273.22","0","272.86","0","272.13","0","272.96","0","272.66","0","273.84","0","273.06","0","272.29","0","272.33","0","273.85","0","272.57","0","272.7","0","272.87","0","273.03","0","273.72","0","274.17","0","272.81","0","273.63","0","272.99","0","273.41","0","272.08","0","273.02","0","273.22","0","273.16","0","272.22","0","272.15","0","273.74","0"
"02/17/2011","10:30:00","274.37","0","275.26","0","274.09","0","274.63","0","275.18","0","274.72","0","275.11","0","274.48","0","274.88","0","275.15","0","274.14","0","274.45","0","275.73","0","275.03","0","275.43","0","274.89","0","274.67","0","275.21","0","275.7","0","274.48","0","274.98","0","274.62","0","275.76","0","274.32","0","275.08","0","275.36","0","275.15","0","274.12","0","274.1","0","275.53","0"
"02/17/2011","11:30:00","275.7","0","276.4","0","275.13","0","275.86","0","276.71","0","276.38","0","276.29","0","275.68","0","275.98","0","276.69","0","275.73","0","275.52","0","276.47","0","276.28","0","276.86","0","276.33","0","275.9","0","276.39","0","276.84","0","275.81","0","276.34","0","275.82","0","276.71","0","275.68","0","276.23","0","276.39","0","276.51","0","275.33","0","275.55","0","276.49","0"
"02/17/2011","12:30:00","277.27","0","278.46","0","276.34","0","277.11","0","278.22","0","277.31","0","277.54","0","276.91","0","278.18","0","278.72","0","276.71","0","276.87","0","278.88","0","277.24","0","278.69","0","277.39","0","276.9","0","278","0","277.63","0","277.03","0","277.74","0","276.96","0","279.11","0","276.79","0","277.54","0","278.58","0","277.41","0","276.31","0","276.71","0","278.48","0"
"02/17/2011","13:30:00","278.11","0","279.59","0","277.04","0","278.05","0","278.92","0","278.17","0","278.6","0","277.37","0","279.23","0","279.99","0","277.42","0","277.55","0","279.83","0","278.17","0","279.7","0","277.77","0","277.41","0","278.95","0","278.7","0","277.54","0","278.3","0","277.26","0","279.62","0","277.14","0","278.37","0","279.32","0","278.53","0","276.94","0","277.17","0","279.36","0"
"02/17/2011","14:30:00","278.39","0","279.63","0","277.35","0","277.99","0","278.71","0","278.01","0","278.62","0","277.61","0","279.19","0","280.05","0","277.48","0","277.8","0","279.69","0","278.65","0","280.41","0","277.91","0","277.47","0","278.85","0","278.42","0","277.81","0","278.15","0","277.46","0","280.56","0","277.53","0","278.51","0","279.7","0","278.66","0","277.11","0","277.57","0","279.55","0"
"02/17/2011","15:30:00","278.02","0","279.1","0","277.25","0","277.68","0","278.32","0","277.76","0","278.06","0","277.43","0","279.17","0","279.65","0","277.51","0","277.59","0","279.38","0","278.09","0","279.78","0","277.54","0","277.33","0","278.62","0","278.09","0","277.32","0","278.12","0","277.19","0","280.04","0","277.31","0","278.34","0","279.54","0","277.87","0","276.88","0","277.31","0","278.78","0"
"02/17/2011","16:30:00","277.04","0","278.24","0","276.5","0","276.9","0","277.2","0","276.89","0","276.97","0","276.85","0","278.25","0","278.47","0","276.86","0","276.73","0","278.16","0","277.22","0","277.9","0","276.86","0","276.72","0","277.7","0","276.96","0","277.01","0","277.34","0","276.64","0","278.45","0","276.43","0","277.22","0","278.22","0","276.89","0","276.2","0","276.53","0","277.64","0"
"02/17/2011","17:30:00","274.56","0","275.37","0","274.06","0","274.72","0","274.06","0","274.09","0","274.36","0","274.31","0","275.05","0","274.88","0","274.55","0","274.18","0","274.89","0","274.2","0","274.38","0","274.5","0","274.16","0","274.88","0","274.39","0","274.63","0","274.71","0","274.16","0","274.81","0","274","0","274.58","0","275.02","0","274.69","0","273.94","0","274.25","0","274.67","0"
"02/17/2011","18:30:00","270.73","0","270.83","0","270.31","0","271","0","269.81","0","270.09","0","270.18","0","270.39","0","270.95","0","269.81","0","270.48","0","270.32","0","270.56","0","269.98","0","269.63","0","270.48","0","270.28","0","270.88","0","270.76","0","270.8","0","270.96","0","270.42","0","270.02","0","270.33","0","270.18","0","270.24","0","270.35","0","270.36","0","270.5","0","270.59","0"
"02/17/2011","19:30:00","268.68","0","268.87","0","268.38","0","268.86","0","267.93","0","268.06","0","268.01","0","268.34","0","269.01","0","267.55","0","268.21","0","268.45","0","268.84","0","268.17","0","267.9","0","268.43","0","268.24","0","268.91","0","268.86","0","268.79","0","268.9","0","268.31","0","268.14","0","268.23","0","268.11","0","267.89","0","268.05","0","268.11","0","268.25","0","268.51","0"
"02/17/2011","20:30:00","267.96","0","268.06","0","267.6","0","268.14","0","267.15","0","267.4","0","267.38","0","267.59","0","268.37","0","266.83","0","267.6","0","267.62","0","268.14","0","267.33","0","267.02","0","267.62","0","267.47","0","268.11","0","267.97","0","267.99","0","268.05","0","267.62","0","267.21","0","267.48","0","267.25","0","267.1","0","267.18","0","267.48","0","267.56","0","267.89","0"
"02/17/2011","21:30:00","267.3","0","267.37","0","266.89","0","267.47","0","266.55","0","266.76","0","266.82","0","266.99","0","267.71","0","266.28","0","267.02","0","266.92","0","267.46","0","266.65","0","266.4","0","266.95","0","266.83","0","267.42","0","267.28","0","267.18","0","267.31","0","266.78","0","266.5","0","266.69","0","266.46","0","266.39","0","266.38","0","266.66","0","266.77","0","267.08","0"
"02/17/2011","22:30:00","266.75","0","266.76","0","266.24","0","266.76","0","265.95","0","266.07","0","265.96","0","266.27","0","266.86","0","265.79","0","266.32","0","266.1","0","267.13","0","265.86","0","265.43","0","266.26","0","266.02","0","266.79","0","266.67","0","266.85","0","266.87","0","266.39","0","265.57","0","266.41","0","266.41","0","266.21","0","266.19","0","266.4","0","266.53","0","266.92","0"
"02/17/2011","23:30:00","266.42","0","266.43","0","265.86","0","266.52","0","265.36","0","265.64","0","265.53","0","265.93","0","266.69","0","265.13","0","265.86","0","265.82","0","266.76","0","265.54","0","265.14","0","265.91","0","265.75","0","266.55","0","266.43","0","266.56","0","266.64","0","266.02","0","265.31","0","266","0","265.83","0","265.64","0","265.66","0","266.02","0","266.08","0","266.53","0"
"02/18/2011","00:30:00","266.83","0","266.8","0","266.32","0","266.89","0","265.95","0","266.2","0","266.07","0","266.42","0","266.91","0","265.84","0","266.46","0","266.21","0","266.93","0","265.94","0","265.58","0","266.46","0","266.31","0","266.88","0","266.8","0","267","0","267.02","0","266.6","0","265.68","0","266.55","0","266.43","0","266.3","0","266.23","0","266.58","0","266.64","0","266.93","0"
"02/18/2011","01:30:00","266.32","0","266.34","0","265.83","0","266.38","0","265.62","0","265.74","0","265.54","0","265.96","0","266.43","0","265.51","0","265.96","0","265.89","0","266.58","0","265.44","0","265.1","0","265.94","0","265.74","0","266.37","0","266.25","0","266.45","0","266.47","0","265.97","0","265.21","0","266","0","266.08","0","265.88","0","265.87","0","266","0","266.17","0","266.47","0"
"02/18/2011","02:30:00","266.92","0","266.86","0","266.2","0","266.99","0","265.75","0","266.05","0","265.9","0","266.42","0","267.03","0","265.64","0","266.37","0","266.24","0","267.16","0","265.93","0","265.7","0","266.49","0","266.34","0","267.05","0","267","0","267.25","0","267.3","0","266.68","0","265.83","0","266.54","0","266.34","0","266.2","0","266.15","0","266.53","0","266.67","0","267.11","0"
"02/18/2011","03:30:00","266.18","0","265.66","0","264.77","0","266.19","0","264.17","0","264.48","0","264.36","0","265.24","0","266.27","0","264.01","0","265","0","265.25","0","266.47","0","264.83","0","264.58","0","265.4","0","265.02","0","266.21","0","266.3","0","266.49","0","266.6","0","265.82","0","265.44","0","265.82","0","265.65","0","265.54","0","265.51","0","265.76","0","265.85","0","266.61","0"
"02/18/2011","04:30:00","265.74","0","265.36","0","264.54","0","266.08","0","264.32","0","264.17","0","263.97","0","264.57","0","265.79","0","264.39","0","264.33","0","264.88","0","265.92","0","264.42","0","264.51","0","264.53","0","264.64","0","265.67","0","265.82","0","265.58","0","265.7","0","264.7","0","264.51","0","264.35","0","264.45","0","264.49","0","264.56","0","264.44","0","264.64","0","265.48","0"
"02/18/2011","05:30:00","268.26","0","268.26","0","267.61","0","268.5","0","267.33","0","267.47","0","267.26","0","267.7","0","268.36","0","267.3","0","267.48","0","267.74","0","268.23","0","267.34","0","267.29","0","267.48","0","267.55","0","268.29","0","268.21","0","268.33","0","268.32","0","267.71","0","267.41","0","267.44","0","267.55","0","267.6","0","267.48","0","267.43","0","267.63","0","268.2","0"
"02/18/2011","06:30:00","268.66","0","268.55","0","267.92","0","268.9","0","267.76","0","267.85","0","267.66","0","268.14","0","268.71","0","267.76","0","267.91","0","268.17","0","268.63","0","267.71","0","267.7","0","267.89","0","267.83","0","268.63","0","268.56","0","268.77","0","268.7","0","268.18","0","267.96","0","268","0","268.15","0","268.13","0","268.07","0","268.02","0","268.1","0","268.66","0"
"02/18/2011","07:30:00","268.16","0","268.21","0","267.49","0","268.45","0","267.2","0","267.27","0","267.2","0","267.67","0","268.42","0","267.23","0","267.52","0","267.92","0","268.26","0","267.35","0","267.35","0","267.48","0","267.53","0","268.32","0","268.32","0","268.42","0","268.33","0","267.76","0","267.69","0","267.78","0","267.92","0","267.95","0","267.71","0","267.5","0","267.71","0","268.37","0"
"02/18/2011","08:30:00","268.66","0","268.42","0","268","0","268.8","0","267.77","0","267.92","0","267.78","0","268.29","0","268.71","0","267.82","0","268.16","0","268.26","0","268.59","0","268.05","0","267.74","0","268.21","0","268.18","0","268.6","0","268.63","0","268.64","0","268.63","0","268.45","0","268.11","0","268.25","0","268.42","0","268.48","0","268.36","0","268.13","0","268.4","0","268.69","0"
"02/18/2011","09:30:00","271.31","0","271.67","0","271.1","0","271.86","0","271.45","0","271.36","0","271.43","0","271.34","0","272.03","0","271.57","0","271.28","0","270.88","0","271.58","0","271.51","0","271.24","0","271.6","0","271.53","0","271.79","0","271.98","0","271.76","0","271.49","0","271.48","0","271.32","0","271.2","0","271.51","0","271.45","0","271.36","0","270.99","0","271.1","0","271.47","0"
"02/18/2011","10:30:00","274.65","0","275.44","0","274.69","0","275.92","0","275.5","0","275.66","0","275.75","0","275.33","0","276.34","0","276.14","0","275.13","0","273.92","0","275.59","0","275.92","0","275.13","0","275.97","0","275.65","0","276.02","0","276.75","0","275.96","0","275.56","0","275.77","0","275.42","0","275.23","0","275.67","0","275.38","0","275.36","0","274.68","0","274.51","0","275.27","0"
"02/18/2011","11:30:00","279.04","0","279.76","0","278.7","0","280.92","0","280.55","0","281.34","0","281.13","0","279.72","0","281.06","0","281.21","0","280.26","0","278.35","0","280.05","0","280.7","0","279.21","0","281.01","0","280.24","0","280.7","0","281.59","0","281.09","0","280.4","0","280.44","0","279.74","0","279.86","0","280.16","0","279.63","0","279.77","0","279.09","0","279.43","0","279.65","0"
"02/18/2011","12:30:00","281.39","0","282.59","0","280.87","0","282.4","0","282.26","0","282.97","0","283.02","0","281.46","0","284.2","0","283.49","0","282.03","0","280.48","0","282.75","0","282.03","0","281.63","0","282.65","0","281.93","0","282.84","0","282.59","0","282.71","0","282.01","0","282.05","0","282.6","0","281.89","0","281.86","0","282.13","0","281.27","0","280.88","0","281.46","0","282.31","1"
"02/18/2011","13:30:00","281.86","0","283.38","0","281.27","0","282.97","0","283.04","0","283.1","0","283.23","0","281.71","0","285.06","0","283.93","0","282.43","0","280.55","0","282.86","0","282.49","0","282.46","0","282.69","0","282.01","0","283.53","0","283.57","0","282.41","0","282.11","0","282.07","0","282.77","0","281.96","0","282.64","0","282.6","0","282.14","0","281.45","0","281.77","0","282.52","0"
"02/18/2011","14:30:00","283.96","0","284.79","0","282.91","0","284.51","0","284.46","0","284.81","0","285.65","0","283.55","0","287.51","0","285.92","0","284.1","0","282.36","0","284.81","0","284.61","0","284.5","0","284.25","0","283.6","0","285.33","0","284.92","0","284","0","284.1","0","283.54","0","284.06","0","283.67","0","284.38","0","284.55","0","283.78","0","282.69","0","283.24","0","283.93","0"
"02/18/2011","15:30:00","284.87","0","286.14","0","284.02","0","285.64","0","285.51","0","286.81","0","287.68","0","285.03","0","288.01","0","288.01","0","287.31","0","284.04","0","284.84","0","286.08","0","285.23","0","286.07","0","284.8","0","286.58","0","285.73","0","286.12","0","286.44","0","284.86","0","285.78","0","286.01","0","285.78","0","286.1","0","284.12","0","283.98","0","284.96","0","284.78","0"
"02/18/2011","16:30:00","284.06","0","284.97","0","283.88","0","285","0","284.42","0","284.44","0","284.72","0","284.3","0","286.17","0","285.33","0","284.85","0","283.35","0","284.17","0","284.77","0","284.48","0","284.39","0","284.11","0","285.05","0","284.65","0","284.87","0","284.44","0","284.4","0","284.65","0","284.06","0","284.44","0","284.73","0","284.24","0","283.77","0","284.05","0","284.27","0"
"02/18/2011","17:30:00","281.01","0","281.77","0","280.83","0","281.43","0","280.77","0","280.84","0","281.03","0","281.1","0","281.53","0","281.19","0","281.32","0","280.84","0","281.22","0","280.9","0","280.83","0","281.1","0","280.82","0","281.32","0","280.9","0","281.12","0","281.09","0","280.87","0","281.2","0","280.73","0","281","0","281.27","0","281.28","0","280.74","0","280.99","0","281.08","0"
"02/18/2011","18:30:00","275.43","0","275.2","0","275.13","0","275.63","0","274.31","0","274.79","0","274.76","0","275.28","0","275.46","0","274.13","0","275.27","0","275.04","0","274.84","0","274.76","0","273.94","0","275.35","0","275.05","0","275.41","0","275.47","0","275.69","0","275.52","0","275.49","0","274.38","0","275.4","0","275.03","0","274.89","0","275.23","0","275.54","0","275.61","0","275.29","0"
"02/18/2011","19:30:00","273.7","0","273.55","0","272.82","0","273.71","0","271.85","0","272.51","0","272.39","0","273.14","0","273.65","0","271.76","0","273.12","0","272.95","0","273.56","0","272.59","0","271.97","0","273.35","0","272.99","0","273.78","0","273.77","0","274.15","0","274.16","0","273.68","0","272.46","0","273.48","0","273.05","0","272.87","0","273.16","0","273.59","0","273.64","0","273.99","0"
"02/18/2011","20:30:00","271.41","0","271.22","0","270.35","0","271.48","0","269.25","0","269.89","0","269.86","0","270.64","0","271.36","0","269.04","0","270.35","0","270.57","0","271.63","0","270.24","0","269.72","0","270.96","0","270.44","0","271.58","0","271.67","0","271.96","0","272.06","0","271.25","0","270.43","0","271.12","0","270.58","0","270.38","0","270.49","0","270.73","0","271.07","0","271.72","0"
"02/18/2011","21:30:00","270.81","0","270.71","0","269.78","0","270.91","0","268.9","0","269.46","0","269.29","0","270.06","0","270.84","0","268.73","0","269.94","0","269.96","0","271.2","0","269.61","0","269.03","0","270.31","0","269.88","0","270.99","0","271","0","271.32","0","271.39","0","270.65","0","269.51","0","270.47","0","270.17","0","269.94","0","270.2","0","270.47","0","270.57","0","271.31","0"
"02/18/2011","22:30:00","271.11","0","271.05","0","270.25","0","271.25","0","269.66","0","270.12","0","269.96","0","270.52","0","271.17","0","269.43","0","270.5","0","270.35","0","271.48","0","269.98","0","269.39","0","270.74","0","270.41","0","271.31","0","271.34","0","271.63","0","271.67","0","271.04","0","269.88","0","270.95","0","270.75","0","270.53","0","270.72","0","271.03","0","271.18","0","271.67","0"
"02/18/2011","23:30:00","269.07","0","268.87","0","267.65","0","269.27","0","266.72","0","267.23","0","266.99","0","268.06","0","269.16","0","266.72","0","267.9","0","267.98","0","269.65","0","267.66","0","266.81","0","268","0","267.64","0","269.32","0","269.4","0","269.54","0","269.85","0","268.67","0","267.76","0","268.56","0","268.45","0","268.28","0","268.48","0","268.71","0","268.8","0","269.7","0"
"02/19/2011","00:30:00","266.84","0","265.94","0","264.9","0","266.73","0","264.14","0","264","0","263.98","0","264.9","0","266.83","0","263.9","0","264.14","0","264.63","0","266.81","0","264.46","0","264.39","0","264.4","0","264.25","0","266.6","0","266.63","0","266.11","0","266.98","0","264.79","0","264.42","0","264.23","0","264.48","0","264.51","0","265.1","0","264.98","0","264.94","0","266.24","0"
"02/19/2011","01:30:00","266.23","0","265.27","0","264.41","0","266.13","0","263.53","0","263.62","0","263.44","0","264.3","0","266.25","0","263.04","0","263.42","0","263.8","0","265.99","0","263.65","0","263.25","0","263.6","0","263.59","0","265.88","0","265.75","0","265.42","0","266.25","0","263.94","0","263.44","0","263.38","0","263.4","0","263.31","0","263.91","0","264.01","0","264.01","0","265.22","0"
"02/19/2011","02:30:00","265.48","0","264.73","0","263.76","0","265.55","0","263.36","0","263.36","0","263.15","0","263.65","0","265.57","0","263.12","0","263.45","0","263.51","0","265.84","0","263.25","0","262.63","0","263.61","0","263.45","0","265.43","0","265.12","0","265.46","0","266.27","0","263.95","0","262.97","0","263.37","0","263.31","0","263.05","0","263.61","0","263.59","0","263.7","0","265.24","0"
"02/19/2011","03:30:00","267.23","0","266.56","0","265.76","0","267.18","0","265.14","0","265.38","0","265.27","0","265.92","0","267.11","0","265.33","0","265.73","0","265.89","0","267.47","0","265.36","0","264.78","0","265.76","0","265.76","0","267.09","0","267.16","0","267.39","0","267.54","0","266.38","0","265.34","0","265.91","0","266.01","0","265.84","0","266.08","0","266.27","0","266.3","0","267.33","0"
"02/19/2011","04:30:00","269.41","0","269.12","0","268","0","269.47","0","267.44","0","267.11","0","267.23","0","267.9","0","269.11","0","266.81","0","267.35","0","268.27","0","269.15","0","267.57","0","267.25","0","267.62","0","267.38","0","269.1","0","269.11","0","268.91","0","269.07","0","268.27","0","267.61","0","267.66","0","267.67","0","267.98","0","268.38","0","268.01","0","268.34","0","269.15","0"
"02/19/2011","05:30:00","267.61","0","266.7","0","265.7","0","267.32","0","265.01","0","264.78","0","264.55","0","265.72","0","267.05","0","264.25","0","264.86","0","265.9","0","267.44","0","265.48","0","265.05","0","265.21","0","265.1","0","266.91","0","266.89","0","266.43","0","267.02","0","265.8","0","265.04","0","264.71","0","265.04","0","265.42","0","266.18","0","265.89","0","266.18","0","267.16","0"
"02/19/2011","06:30:00","265.84","0","264.11","0","263.29","0","265.2","0","262.52","0","262.65","0","262.52","0","263.84","0","265.31","0","262.28","0","262.65","0","263.03","0","265.25","0","262.94","0","262.13","0","262.77","0","262.87","0","264.84","0","264.65","0","264.4","0","265.28","0","263.16","0","262.41","0","262.71","0","262.76","0","262.62","0","263.26","0","263.25","0","263.38","0","264.42","0"
"02/19/2011","07:30:00","265.2","0","263.8","0","262.86","0","264.67","0","262.39","0","262.5","0","262.34","0","263.32","0","265.05","0","262.2","0","262.63","0","262.85","0","264.75","0","262.63","0","262.01","0","262.75","0","262.8","0","264.58","0","264.46","0","264.43","0","265","0","263.32","0","262.72","0","262.93","0","262.81","0","262.64","0","263","0","263.12","0","263.25","0","264.25","0"
"02/19/2011","08:30:00","271.36","0","269.95","0","268.36","0","270.16","0","268.94","0","268.23","0","268.16","0","269.05","0","270.29","0","268.49","0","267.92","0","269.13","0","271.33","0","269.29","0","268.67","0","268.83","0","269.24","0","269.79","0","269.45","0","269.05","0","269.45","0","269.48","0","268.97","0","268.13","0","268.3","0","268.55","0","269.15","0","268.69","0","268.93","0","270.64","0"
"02/19/2011","09:30:00","275.91","0","277.38","0","275.43","0","277.56","0","276.35","0","275.84","0","277.68","0","276.48","0","277.51","0","276.38","0","275.91","0","275.86","0","278.79","0","277.38","0","276.9","0","276.63","0","277.01","0","277.49","0","278.18","0","277.09","0","276.89","0","277.06","0","276.82","0","276.34","0","277.3","0","277.42","0","277.57","0","275.68","0","275.79","0","278.06","0"
"02/19/2011","10:30:00","280.35","0","281.34","0","279.75","0","281.69","0","280.54","0","282.04","0","282.75","0","280.88","0","282.29","0","281.76","0","281.07","0","279.47","0","281.81","0","281.65","0","280.17","0","281.6","0","280.91","0","281.94","0","282.54","0","281.46","0","281.6","0","280.82","0","280.87","0","281.02","0","281.28","0","281.09","0","280.57","0","279.72","0","280.16","0","280.95","0"
"02/19/2011","11:30:00","282.43","0","282.95","0","281.94","0","283.85","0","283.39","0","284.36","0","283.86","0","282.95","0","283.74","0","284.37","0","283.5","0","281.92","0","283.13","0","283.65","0","282.49","0","284.2","0","283.33","0","283.66","0","284.43","0","283.91","0","283.55","0","283.65","0","282.98","0","283.35","0","283.48","0","282.66","0","282.92","0","282.32","0","282.63","0","282.83","0"
"02/19/2011","12:30:00","283.9","0","284.58","0","282.91","0","284.23","0","284.16","0","285.11","0","284.94","0","283.71","0","285.9","0","285.42","0","284.47","0","282.84","0","284.67","0","284.25","0","283.81","0","284.55","0","283.77","0","284.75","0","284.33","0","284.46","0","284.19","0","283.82","0","284.55","0","284.19","0","283.99","0","284.11","0","283.25","0","283.08","0","283.68","0","284.02","0"
"02/19/2011","13:30:00","283.77","0","284.35","0","282.77","0","283.88","0","283.88","0","284.48","0","284.62","0","283.44","0","285.98","0","284.97","0","284.15","0","282.86","0","284.43","0","283.93","0","283.57","0","284.05","0","283.45","0","284.72","0","284.55","0","283.99","0","284.02","0","283.55","0","284.2","0","283.61","0","284.15","0","284.14","0","283.27","0","282.78","0","283.26","0","283.88","0"
"02/19/2011","14:30:00","285.69","0","286.14","0","284.8","0","285.82","0","285.94","0","286.22","0","286.73","0","285.23","0","288.81","0","287.16","0","285.99","0","284.49","0","286.54","0","286.12","0","285.62","0","285.76","0","285.48","0","286.85","0","286.52","0","285.92","0","285.95","0","285.3","0","285.88","0","285.34","0","286.09","0","285.87","0","285.36","0","284.58","0","285.15","0","285.76","0"
"02/19/2011","15:30:00","286.72","0","287.25","0","285.68","0","286.6","0","286.63","0","287.12","0","287.63","0","286.29","0","289.47","0","288.29","0","287.31","0","285.65","0","286.97","0","287.31","0","286.59","0","286.79","0","286.15","0","287.75","0","287.16","0","286.53","0","287.13","0","286.2","0","287.06","0","286.58","0","287.15","0","287.18","0","285.81","0","285.7","0","286.28","0","286.74","0"
"02/19/2011","16:30:00","283.98","0","284.21","0","283.42","0","284.09","0","283.71","0","283.95","0","284.03","0","283.83","0","284.45","0","284.03","0","284.12","0","283.52","0","283.93","0","283.74","0","283.79","0","284","0","283.79","0","284.15","0","284.07","0","283.98","0","283.9","0","283.68","0","283.78","0","283.73","0","283.83","0","283.91","0","283.75","0","283.36","0","283.63","0","283.85","0"
"02/19/2011","17:30:00","282.84","0","282.97","0","282.4","0","282.82","0","282.34","0","282.32","0","282.38","0","282.67","0","282.72","0","282.22","0","282.23","0","282.51","0","282.58","0","282.26","0","282.63","0","282.63","0","282.55","0","282.74","0","282.73","0","282.65","0","282.54","0","282.38","0","282.4","0","282.29","0","282.39","0","282.48","0","282.64","0","282.36","0","282.58","0","282.66","0"
"02/19/2011","18:30:00","281.54","0","281.47","0","280.89","0","281.2","0","280.83","0","280.59","0","280.44","0","281.14","0","281.24","0","280.58","0","280.59","0","281.18","0","281.28","0","280.78","0","281.18","0","280.82","0","281.04","0","281.15","0","281.24","0","280.8","0","280.67","0","280.72","0","280.9","0","280.56","0","280.93","0","281.05","0","281.11","0","280.95","0","281.11","0","281.21","0"
"02/19/2011","19:30:00","280.89","0","280.77","0","279.9","0","280.49","0","280.02","0","279.85","0","279.49","0","280.08","0","280.84","0","279.87","0","279.91","0","280.28","0","280.57","0","280","0","280.09","0","280.16","0","280.07","0","280.6","0","280.58","0","280.16","0","280.21","0","279.9","0","279.99","0","279.86","0","280.14","0","280.11","0","280.16","0","279.89","0","280.12","0","280.61","0"
"02/19/2011","20:30:00","279.24","0","279.1","0","278.44","0","278.99","0","278.46","0","278.31","0","278.15","0","278.61","0","279.37","0","278.26","0","278.36","0","278.61","0","278.92","0","278.17","0","278.49","0","278.47","0","278.46","0","279.08","0","279.05","0","278.74","0","278.81","0","278.34","0","278.43","0","278.38","0","278.47","0","278.57","0","278.53","0","278.37","0","278.53","0","279.04","0"
"02/19/2011","21:30:00","278.29","0","278.02","1","277.35","0","277.92","0","277.35","0","277.25","0","276.98","0","277.44","0","278.33","0","277.28","0","277.36","0","277.63","0","277.99","0","277.41","0","277.43","0","277.46","0","277.39","0","278.05","0","277.99","0","277.6","0","277.72","0","277.27","0","277.37","0","277.21","0","277.46","0","277.41","0","277.46","0","277.28","0","277.42","0","278","0"
"02/19/2011","22:30:00","277.11","0","277.01","0","276.39","0","276.84","0","276.4","0","276.25","0","276.16","0","276.5","0","277.31","0","276.23","0","276.29","0","276.6","0","276.93","0","276.31","0","276.46","0","276.49","0","276.44","0","277.04","0","277.05","0","276.72","0","276.8","0","276.41","0","276.36","0","276.29","0","276.53","0","276.5","0","276.54","0","276.38","0","276.5","0","277.02","0"
"02/19/2011","23:30:00","275.85","0","275.79","0","275.17","0","275.75","0","275.25","0","275.08","0","274.99","0","275.26","0","276.07","0","275.09","0","275.17","0","275.22","0","275.69","0","275.1","0","275.15","0","275.23","0","275.18","0","275.85","0","275.84","0","275.6","0","275.71","0","275.08","0","275.19","0","275.13","0","275.27","0","275.25","0","275.24","0","275.05","0","275.16","0","275.8","0"
"02/20/2011","00:30:00","274.18","0","274","0","273.27","0","274.05","0","273.35","0","273.15","0","273.12","0","273.25","0","274.23","0","273.14","0","273.25","0","273.36","0","273.85","0","273.2","0","273.15","0","273.3","0","273.25","0","274.02","0","274.04","0","273.73","0","273.83","0","273.25","0","273.25","0","273.18","0","273.32","0","273.28","0","273.41","0","273.18","0","273.23","0","273.86","0"
"02/20/2011","01:30:00","274.35","0","274.26","0","273.42","0","274.29","0","273.49","0","273.43","0","273.41","0","273.52","0","274.76","0","273.41","0","273.47","0","273.38","0","274.16","0","273.39","0","273.37","0","273.46","0","273.41","0","274.41","0","274.24","0","274.17","0","274.36","0","273.39","0","273.44","0","273.44","0","273.49","0","273.42","0","273.47","0","273.32","0","273.33","0","274.01","0"
"02/20/2011","02:30:00","273.61","0","273.71","0","273.32","0","273.65","0","273.34","0","273.26","0","273.26","0","273.34","0","273.75","0","273.29","0","273.28","0","273.32","0","273.87","0","273.28","0","273.18","0","273.35","0","273.27","0","273.66","0","273.54","0","273.65","0","273.64","0","273.3","0","273.33","0","273.32","0","273.36","0","273.3","0","273.39","0","273.23","0","273.24","0","273.82","0"
"02/20/2011","03:30:00","270.34","0","269.82","0","269.43","0","271.05","0","269.44","0","269.27","0","269.28","0","269.32","0","271.47","0","269.68","0","269.52","0","269.32","0","270.28","0","269.34","0","269.48","0","269.41","0","269.22","0","270.55","0","270.32","0","270.93","0","270.58","0","269.22","0","269.42","0","269.26","0","269.4","0","269.24","0","269.46","0","269.22","0","269.21","0","269.85","0"
"02/20/2011","04:30:00","269.01","0","268.36","0","267.77","0","269.16","0","267.7","0","267.59","0","267.59","0","267.72","0","269.35","0","267.57","0","267.66","0","267.63","0","268.51","0","267.69","0","267.47","0","267.68","0","267.51","0","268.75","0","268.63","0","268.7","0","268.68","0","267.56","0","267.68","0","267.59","0","267.63","0","267.67","0","267.91","0","267.67","0","267.61","0","268.31","0"
"02/20/2011","05:30:00","266.31","0","265.92","0","264.88","0","266.25","0","264.28","0","264.15","0","264.17","0","264.71","0","266.5","0","264.61","0","264.81","0","264.86","0","265.87","0","264.75","0","264.21","0","264.71","0","264.25","0","266.08","0","266.02","0","266.05","0","265.9","0","265","0","264.8","0","264.51","0","264.35","0","264.93","0","265.21","0","265.12","0","265.3","0","265.94","0"
"02/20/2011","06:30:00","264.75","0","264.29","0","263.41","0","264.53","0","262.19","0","262.7","0","262.32","0","263.28","0","264.66","0","262.39","0","263.55","0","263.44","0","264.24","0","263.14","0","262.25","0","263.78","0","263.18","0","264.57","0","264.68","0","264.66","0","264.64","0","263.98","0","262.8","0","263.54","0","262.46","0","263.46","0","263.6","0","264.25","0","264.21","0","264.6","0"
"02/20/2011","07:30:00","262.27","0","261.46","0","260.51","0","261.94","0","258.8","0","259.15","0","259.17","0","260.37","0","261.97","0","259.06","0","260.56","0","260.62","0","261.54","0","260.24","0","259.07","0","261.06","0","260.07","0","262","0","262.36","0","262.4","0","262.2","0","261.66","0","260.38","0","261.3","0","260.24","0","261.18","0","261.34","0","262.01","0","262.02","0","262.45","0"
"02/20/2011","08:30:00","265.07","0","265.5","0","263.47","0","264.58","0","263.28","0","263.07","0","262.68","0","263.74","0","264.64","0","263.32","0","263.54","0","264.49","0","265.98","0","264.59","0","263.62","0","264.43","0","264.49","0","265.09","0","265.44","0","264.75","0","264.78","0","265.29","0","265.01","0","264.37","0","263.95","0","264.4","0","264.75","0","265.18","0","265.05","0","266.21","0"
"02/20/2011","09:30:00","270","0","271.69","0","269.6","0","270.42","0","270.34","0","269.54","0","270.91","0","270.15","0","270.09","0","270.81","0","270.17","0","270.62","0","271.65","0","271.38","0","270.64","0","270.54","0","271.2","0","271.12","0","272.42","0","269.69","0","270.28","0","271.75","0","271.86","0","270.28","0","270.33","0","271.48","0","271.85","0","270.5","0","270.69","0","271.68","0"
"02/20/2011","10:30:00","272.86","0","273.98","0","272.52","0","273.35","0","273.7","0","273.28","0","272.85","0","274.17","0","272.73","0","273.92","0","273.05","0","273.69","0","273.72","0","274.82","0","273.46","0","274.51","0","273.9","0","273.73","0","275.02","0","272.26","0","273.2","0","274.17","0","274.2","0","273.53","0","273.63","0","274.64","0","274.59","0","272.83","0","273.13","0","274.29","0"
"02/20/2011","11:30:00","273.95","0","274.55","0","273.56","0","274.89","0","275.11","0","275.27","0","274.46","0","275.15","0","273.9","0","274.98","0","274.86","0","274.47","0","274.82","0","276.12","0","275.22","0","275.72","0","274.74","0","274.72","0","275.56","0","275.09","0","274.86","0","274.88","0","275.14","0","274.67","0","275.01","0","274.92","0","275.69","0","273.93","0","274.11","0","275.28","0"
"02/20/2011","12:30:00","275.19","0","276.62","0","274.6","0","276.18","0","276.06","0","275.97","0","276.28","0","275.79","0","276.09","0","276.09","0","275.76","0","275.54","0","276.77","0","276.87","0","277.01","0","276.55","0","275.5","0","276.12","0","275.92","0","275.89","0","275.86","0","275.52","0","277.48","0","275.46","0","275.51","0","276.34","0","275.94","0","274.8","0","275.12","0","276.99","0"
"02/20/2011","13:30:00","276.66","0","278.12","0","275.97","0","277.67","0","277.66","0","277.29","0","277.55","0","277.05","0","277.8","0","277.83","0","276.95","0","276.8","0","278.52","0","278.11","0","278.57","0","277.48","0","276.74","0","277.59","0","277.48","0","276.97","0","276.99","0","276.43","0","279.06","0","276.58","0","277.01","0","277.88","0","277.71","0","276.11","0","276.26","0","278.35","0"
"02/20/2011","14:30:00","276.51","0","277.22","0","275.95","0","277.01","0","277.03","0","276.57","0","276.75","0","276.37","0","276.74","0","277.18","0","276.27","0","276.44","0","277.37","0","277.06","0","277.56","0","276.71","0","276.43","0","276.73","0","276.62","0","276.27","0","276.36","0","275.88","0","277.57","0","275.98","0","276.23","0","276.77","0","276.54","0","275.71","0","275.8","0","277.04","0"
"02/20/2011","15:30:00","271.15","0","271.18","0","270.7","0","272.09","0","271.15","0","270.86","0","270.9","0","270.77","0","271.39","0","272.21","0","271.36","0","270.56","0","271.06","0","270.73","0","271.27","0","271.02","0","270.82","0","271.28","0","271.16","0","271.42","0","271.4","0","270.52","0","271.18","0","270.56","0","270.99","0","270.87","0","270.8","0","270.32","0","270.49","0","270.89","0"
"02/20/2011","16:30:00","264.39","0","264.41","0","264.4","0","265.43","0","264.39","0","264.14","0","264.18","0","264.2","0","264.99","0","265.66","0","265.02","0","264","0","264.45","0","264.04","0","264.49","0","264.57","0","264.33","0","264.92","0","264.94","0","265.26","0","265.31","0","264.45","0","264.38","0","264.05","0","264.52","0","264.07","0","264.28","0","264.11","0","264.11","0","264.16","0"
"02/20/2011","17:30:00","263.45","0","263.05","0","263.08","0","264.28","0","262.89","0","262.54","0","262.82","0","262.74","0","263.83","0","263.83","0","263.3","0","262.64","0","263.28","0","262.67","0","263.06","0","263.03","0","262.85","0","263.72","0","263.72","0","263.8","0","264.26","0","263.12","0","262.87","0","262.61","0","263.01","0","262.8","0","262.76","0","262.75","0","262.61","0","262.86","0"
"02/20/2011","18:30:00","262.74","0","262.51","0","262.51","0","263.23","0","262.25","0","262.04","0","262.23","0","262.25","0","263.04","0","262.85","0","262.63","0","262.07","0","262.55","0","261.96","0","262.14","0","262.17","0","262.05","0","262.93","0","263.04","0","262.81","0","263.12","0","262.32","0","262.11","0","262.05","0","262.3","0","262.1","0","262.11","0","262.16","0","262.11","0","262.28","0"
"02/20/2011","19:30:00","262.23","0","262.03","0","261.75","0","262.53","0","261.56","0","261.25","0","261.44","0","261.41","0","262.8","0","261.89","0","261.67","0","261.38","0","262.03","0","261.28","0","261.33","0","261.35","0","261.25","0","262.46","0","262.41","0","262.17","0","262.57","0","261.55","0","261.34","0","261.3","0","261.51","0","261.35","0","261.42","0","261.38","0","261.28","0","261.89","0"
"02/20/2011","20:30:00","260.74","0","260.78","0","260.51","0","261.04","0","260.35","0","260.09","0","260.22","0","260.19","0","261.31","0","260.72","0","260.46","0","260.15","0","260.63","0","260.05","0","260.04","0","260.12","0","260.05","0","261.08","0","261.09","0","260.81","0","261.12","0","260.31","0","260.08","0","260.07","0","260.29","0","260.11","0","260.28","0","260.13","0","260.09","0","260.54","0"
"02/20/2011","21:30:00","261","0","260.76","0","260.49","0","261.36","0","260.28","0","260.02","0","260.19","0","260.21","0","261.62","0","260.73","0","260.49","0","260.2","0","260.96","0","260.12","0","260.23","0","260.21","0","260.15","0","261.34","0","261.41","0","261.11","0","261.57","0","260.43","0","260.15","0","260.13","0","260.39","0","260.13","0","260.21","0","260.24","0","260.15","0","260.74","0"
"02/20/2011","22:30:00","260.9","0","260.3","0","259.98","0","260.94","0","259.95","0","259.66","0","259.77","0","259.82","0","261.51","0","260.59","0","260.17","0","259.8","0","260.78","0","259.74","0","259.84","0","259.85","0","259.83","0","261.12","0","261.45","0","260.8","0","261.21","0","259.99","0","259.77","0","259.73","0","259.98","0","259.72","0","259.8","0","259.8","0","259.68","0","260.41","0"
"02/20/2011","23:30:00","260.41","0","259.9","0","259.51","0","260.7","0","259.46","0","259.19","0","259.29","0","259.35","0","261.04","0","260.1","0","259.7","0","259.3","0","260.29","0","259.21","0","259.33","0","259.34","0","259.27","0","260.76","0","261.09","0","260.34","0","261.01","0","259.54","0","259.24","0","259.2","0","259.49","0","259.25","0","259.33","0","259.28","0","259.2","0","259.93","0"
"02/21/2011","00:30:00","261.2","0","260.43","0","259.94","0","261.2","0","259.93","0","259.59","0","259.7","0","259.8","0","261.66","0","260.28","0","259.91","0","259.73","0","260.96","0","259.67","0","259.71","0","259.84","0","259.89","0","261.32","0","261.65","0","260.8","0","261.54","0","259.92","0","259.71","0","259.66","0","259.78","0","259.71","0","259.69","0","259.69","0","259.59","0","260.5","0"
"02/21/2011","01:30:00","262.94","0","262.42","0","261.87","0","262.82","0","261.77","0","261.52","0","261.68","0","261.7","0","262.89","0","261.63","0","261.54","0","261.69","0","262.63","0","261.57","0","261.51","0","261.78","0","261.87","0","262.8","0","262.9","0","262.55","0","262.99","0","261.7","0","261.56","0","261.52","0","261.58","0","261.66","0","261.6","0","261.54","0","261.56","0","262.45","0"
"02/21/2011","02:30:00","261.27","0","260.52","0","260.12","0","261.59","0","260.02","0","259.7","0","259.86","0","259.88","0","262.09","0","260.32","0","260.08","0","259.78","0","261.06","0","259.66","0","259.71","0","259.72","0","259.67","0","261.41","0","261.57","0","260.71","0","261.45","0","259.86","0","259.65","0","259.6","0","259.82","0","259.65","0","259.82","0","259.69","0","259.64","0","260.53","0"
"02/21/2011","03:30:00","260.88","0","260","0","259.57","0","261","0","259.46","0","259.18","0","259.31","0","259.37","0","261.41","0","259.76","0","259.57","0","259.29","0","260.6","0","259.2","0","259.24","0","259.26","0","259.19","0","260.92","0","261.05","0","260.31","0","261.19","0","259.46","0","259.2","0","259.14","0","259.35","0","259.16","0","259.38","0","259.29","0","259.2","0","260.07","0"
"02/21/2011","04:30:00","261.36","0","260.48","0","259.73","0","261.15","0","259.84","0","259.38","0","259.35","0","259.63","0","261.77","0","260.05","0","259.57","0","259.65","0","261.28","0","259.54","0","259.66","0","259.53","0","259.71","0","261.33","0","261.5","0","260.83","0","261.56","0","259.58","0","259.63","0","259.44","0","259.57","0","259.62","0","259.63","0","259.5","0","259.43","0","260.63","0"
"02/21/2011","05:30:00","267.04","0","266.83","0","265.89","0","267.12","0","265.6","0","265.9","0","265.92","0","266.01","0","267.21","0","265.35","0","265.96","0","265.9","0","267.1","0","265.74","0","265.64","0","266.18","0","266.17","0","267.11","0","267.07","0","267.15","0","267.32","0","266.44","0","265.39","0","266.05","0","265.46","0","265.49","0","265.4","0","266.11","0","266.09","0","267.03","0"
"02/21/2011","06:30:00","268.2","0","268.21","0","267.63","0","268.3","0","267.27","0","267.6","0","267.59","0","267.78","0","268.26","0","267.04","0","267.8","0","267.55","0","268.35","0","267.44","0","267.22","0","267.88","0","267.82","0","268.28","0","268.22","0","268.35","0","268.43","0","267.87","0","267.1","0","267.78","0","267.34","0","267.39","0","267.18","0","267.72","0","267.85","0","268.26","0"
"02/21/2011","07:30:00","268.3","0","268.29","0","267.85","0","268.42","0","267.43","0","267.75","0","267.71","0","267.97","0","268.36","0","267.21","0","268.07","0","267.88","0","268.41","0","267.65","0","267.51","0","268.08","0","268.01","0","268.39","0","268.34","0","268.48","0","268.59","0","268.08","0","267.52","0","267.99","0","267.62","0","267.7","0","267.5","0","267.95","0","268.04","0","268.34","0"
"02/21/2011","08:30:00","269.98","0","270.08","0","269.35","0","270.08","0","269.59","0","269.51","0","269.48","0","269.65","0","270.04","0","269.44","0","269.57","0","269.51","0","270.22","0","269.65","0","269.58","0","269.79","0","269.84","0","269.92","0","269.83","0","269.67","0","269.71","0","269.76","0","269.69","0","269.37","0","269.4","0","269.51","0","269.42","0","269.35","0","269.54","0","270.21","0"
"02/21/2011","09:30:00","273.07","0","273.68","0","272.37","0","273.3","0","273.35","0","272.65","0","273.44","0","273.07","0","273.46","0","273.58","0","272.77","0","272.76","0","274.33","0","273.24","0","273.38","0","273.3","0","273.43","0","273.76","0","274.41","0","272.81","0","273.52","0","273.06","0","274.11","0","272.55","0","273.4","0","273.82","0","273.44","0","272.24","0","272.38","0","274.24","0"
"02/21/2011","10:30:00","274.81","0","275.92","0","274.12","0","275.14","0","275.76","0","275.38","0","275.4","0","274.94","0","275.26","0","275.88","0","274.45","0","274.7","0","276.24","0","275.39","0","276.03","0","275.43","0","275.21","0","275.7","0","276.23","0","274.79","0","275.4","0","274.69","0","276.42","0","274.6","0","275.34","0","275.79","0","275.51","0","274.04","0","274.31","0","276.31","0"
"02/21/2011","11:30:00","276.92","0","277.72","0","275.84","0","277.1","0","278.28","0","277.57","0","277.38","0","276.93","0","276.83","0","278.27","0","276.52","0","276.44","0","277.76","0","277.53","0","278.06","0","277.53","0","276.99","0","277.46","0","278.14","0","276.86","0","277.15","0","276.51","0","277.86","0","276.4","0","277.1","0","277.31","0","277.64","0","275.8","0","276.15","0","277.85","0"
"02/21/2011","12:30:00","278.29","0","280.08","0","277.21","0","278.28","0","279.6","0","278.67","0","278.97","0","277.83","0","279.19","0","280.21","0","277.78","0","277.95","0","280","0","278.24","0","280.17","0","278.43","0","278.15","0","279.1","0","278.7","0","278.02","0","278.44","0","277.61","0","280.49","0","277.52","0","278.19","0","279.69","0","278.85","0","277.03","0","277.46","0","279.72","0"
"02/21/2011","13:30:00","279.19","0","281.04","0","277.93","0","279.06","0","279.99","0","279.2","0","279.46","0","278.4","0","280.32","0","281.01","0","278.45","0","278.7","0","281.32","0","279.23","0","281.17","0","278.79","0","278.68","0","280.06","0","279.79","0","278.58","0","279.09","0","278.32","0","281.37","0","278.09","0","279.47","0","280.72","0","279.95","0","277.77","0","278.06","0","280.74","0"
"02/21/2011","14:30:00","278.29","0","279.99","0","278.05","0","278.78","0","278.99","0","278.59","0","279.35","0","278.16","0","279.55","0","279.87","0","278.24","0","278.27","0","280.26","0","279.66","0","280.49","0","278.79","0","278.24","0","279.09","0","278.49","0","278.31","0","278.33","0","278.11","0","280.59","0","278.01","0","278.55","0","279.33","0","278.94","0","277.63","0","277.7","0","279.72","0"
"02/21/2011","15:30:00","277.53","0","278.91","0","277.54","0","277.73","0","278.16","0","277.8","0","278.2","0","277.48","0","278.69","0","278.9","0","277.54","0","277.54","0","278.94","0","278.89","0","278.98","0","278.05","0","277.57","0","278.41","0","277.97","0","278.04","0","278.07","0","277.73","0","279.38","0","277.64","0","278.08","0","278.43","0","277.72","0","277.27","0","277.3","0","278.53","0"
"02/21/2011","16:30:00","276.56","0","277.73","0","276.47","0","277.04","0","276.83","0","276.72","0","277.05","0","276.78","0","277.77","0","277.7","0","276.9","0","276.44","0","277.46","0","277.42","0","277.06","0","277.15","0","276.71","0","277.32","0","276.76","0","277.03","0","277.02","0","276.72","0","277.75","0","276.44","0","276.92","0","277.16","0","276.72","0","276.33","0","276.5","0","277.21","0"
"02/21/2011","17:30:00","274.87","0","275.73","0","274.58","0","275.06","0","274.54","0","274.57","0","274.76","0","274.86","0","275.25","0","275.29","0","275.08","0","274.66","0","275.27","0","274.72","0","274.99","0","275.04","0","274.64","0","275.25","0","274.93","0","275.11","0","275.08","0","274.72","0","275.06","0","274.49","0","275.02","0","275.29","0","275.05","0","274.39","0","274.7","0","275.42","0"
"02/21/2011","18:30:00","272.03","0","272.12","0","271.58","0","272.2","0","271.21","0","271.42","0","271.49","0","271.73","0","272.12","0","271.33","0","271.9","0","271.58","0","271.91","0","271.18","0","270.73","0","271.86","0","271.54","0","272.1","0","271.99","0","272.13","0","272.18","0","271.78","0","270.91","0","271.69","0","271.67","0","271.65","0","271.74","0","271.65","0","271.89","0","271.95","0"
"02/21/2011","19:30:00","268.81","0","268.68","0","268.04","0","268.99","0","267.23","0","267.67","0","267.41","0","268.08","0","268.96","0","267.2","0","267.95","0","268.02","0","269.37","0","267.52","0","266.97","0","268.21","0","267.79","0","268.97","0","269.02","0","269.13","0","269.25","0","268.43","0","267.46","0","268.12","0","268.03","0","267.84","0","267.99","0","268.25","0","268.49","0","269.16","0"
"02/21/2011","20:30:00","267.4","0","266.87","0","266.1","0","267.62","0","265.26","0","265.52","0","265.41","0","266.2","0","267.37","0","265.23","0","266.06","0","265.97","0","267.98","0","265.63","0","264.78","0","266.05","0","265.62","0","267.34","0","267.28","0","267.25","0","267.85","0","266.21","0","264.97","0","266.03","0","265.87","0","265.75","0","265.92","0","266.26","0","266.46","0","267.51","0"
"02/21/2011","21:30:00","265.71","0","265.16","0","264.09","0","265.76","0","263.34","0","263.37","0","263.07","0","264.27","0","265.53","0","263.67","0","263.86","0","264.78","0","266.36","0","264.08","0","263.86","0","264.2","0","264.16","0","265.77","0","266.22","0","265.67","0","266.16","0","264.59","0","263.91","0","263.79","0","264.06","0","264.15","0","264.53","0","264.55","0","264.7","0","265.86","0"
"02/21/2011","22:30:00","264.53","0","263.05","0","261.97","0","264.07","0","261.26","0","261.03","0","260.87","0","262.66","0","264.11","0","260.98","0","261.17","0","261.8","0","263.97","0","261.59","0","260.91","0","261.45","0","261.27","0","263.84","0","263.79","0","263.23","0","264.39","0","261.94","0","261.35","0","261.36","0","261.27","0","261.45","0","261.96","0","262.17","0","262.13","0","263.38","0"
"02/21/2011","23:30:00","263.4","0","261.88","0","261.02","0","263.01","0","260.37","0","259.94","0","259.84","0","261.01","0","262.99","0","260.3","0","260.42","0","260.95","0","263.53","0","260.53","0","260.44","0","260.85","0","260.73","0","262.88","0","263.04","0","262.68","0","263.59","0","261.37","0","260.66","0","260.25","0","260.39","0","260.83","0","261.14","0","261.2","0","261.2","0","262.67","0"
"02/22/2011","00:30:00","263.57","0","261.55","0","260.6","0","262.73","0","259.99","0","259.68","0","259.85","0","261.22","0","262.87","0","259.71","0","259.65","0","260.11","0","262.67","0","259.99","0","259.64","0","259.67","0","259.86","0","262.25","0","261.94","0","261.39","0","262.61","0","260.03","0","259.48","0","259.6","0","259.46","0","259.51","0","260.09","0","260.16","0","260.1","0","261.54","0"
"02/22/2011","01:30:00","262.64","0","261.2","0","260.3","0","262.07","0","259.84","0","259.68","0","259.59","0","260.43","0","262.31","0","259.74","0","259.82","0","260.05","0","261.98","0","259.79","0","259.46","0","259.87","0","259.79","0","261.79","0","261.6","0","261.11","0","262.05","0","260.13","0","259.59","0","259.5","0","259.4","0","259.57","0","259.97","0","260.08","0","260.02","0","261.26","0"
"02/22/2011","02:30:00","262.02","0","260.85","0","259.96","0","261.57","0","259.28","0","259.18","0","258.93","0","260.08","0","261.64","0","259.06","0","259.07","0","259.52","0","261.47","0","259.38","0","259.08","0","259.34","0","259.27","0","261.29","0","261.24","0","260.68","0","261.41","0","259.73","0","259.05","0","259.01","0","259.13","0","259.22","0","259.51","0","259.59","0","259.52","0","260.72","0"
"02/22/2011","03:30:00","262.92","0","261.84","0","260.77","0","262.53","0","260.14","0","259.97","0","260.02","0","260.89","0","262.25","0","259.73","0","260.14","0","260.79","0","262.31","0","260.46","0","260.05","0","260.59","0","260.28","0","262.18","0","262.21","0","261.93","0","262.41","0","261.17","0","260.45","0","260.57","0","260.74","0","260.59","0","260.98","0","260.76","0","260.88","0","262.04","0"
"02/22/2011","04:30:00","261.98","0","260.57","0","259.75","0","261.79","0","259.01","0","258.61","0","258.66","0","259.71","0","261.47","0","258.69","0","259.03","0","259.82","0","261.42","0","259.31","0","259.05","0","259.21","0","259.28","0","261.13","0","261.04","0","260.92","0","261.43","0","259.99","0","259.19","0","259.1","0","259.09","0","259.19","0","259.74","0","259.44","0","259.69","0","261.12","0"
"02/22/2011","05:30:00","265.1","0","264.86","0","264.28","0","265.43","0","264","0","264.05","0","263.84","0","264.11","0","265.12","0","263.36","0","263.98","0","263.91","0","264.9","0","263.41","0","263.06","0","264.25","0","263.93","0","264.96","0","264.79","0","265","0","265.07","0","264.47","0","262.92","0","263.87","0","263.5","0","263.32","0","263.62","0","264.03","0","264.35","0","264.77","0"
"02/22/2011","06:30:00","266.86","0","266.62","0","265.94","0","267.02","0","265.31","0","265.85","0","265.6","0","266.21","0","266.82","0","265.06","0","266.16","0","265.89","0","266.69","0","265.54","0","264.91","0","266.42","0","266.03","0","266.88","0","266.84","0","267.31","0","267.23","0","266.79","0","264.94","0","266.44","0","266.05","0","265.86","0","265.92","0","266.44","0","266.81","0","266.98","0"
"02/22/2011","07:30:00","267.18","0","267.06","0","266.36","0","267.24","0","266.13","0","266.4","0","266.17","0","266.71","0","267.19","0","266.06","0","266.54","0","266.63","0","267.14","0","266.07","0","265.85","0","266.61","0","266.44","0","267.18","0","267.11","0","267.46","0","267.34","0","266.89","0","266.05","0","266.78","0","266.77","0","266.67","0","266.61","0","266.88","0","267.06","0","267.33","0"
"02/22/2011","08:30:00","270.74","0","271.01","0","269.71","0","270.94","0","270.01","0","269.9","0","270.01","0","270.3","0","270.86","0","269.77","0","270.01","0","270.33","0","271.76","0","270.47","0","269.85","0","270.5","0","270.61","0","270.69","0","270.55","0","270.29","0","270.35","0","270.73","0","270.49","0","269.9","0","269.95","0","270.02","0","270.21","0","270.14","0","270.25","0","271.38","0"
"02/22/2011","09:30:00","274.63","0","275.76","0","273.88","0","275.29","0","275","0","274.3","0","275.74","0","274.65","0","275.24","0","275.03","0","274.48","0","275.05","0","278.41","0","275.62","0","275.3","0","274.97","0","275.44","0","275.52","0","276.07","0","274.65","0","275.03","0","275.13","0","276.7","0","274.16","0","275.52","0","276.32","0","275.78","0","273.9","0","273.88","0","276.56","0"
"02/22/2011","10:30:00","276.73","0","278.26","0","276.29","0","277.53","0","277.69","0","277.64","0","277.82","0","277.39","0","277.41","0","277.43","0","276.91","0","277.32","0","279.35","0","278.61","0","278.52","0","277.94","0","277.82","0","277.92","0","278.61","0","277.47","0","277.41","0","277.6","0","278.96","0","276.91","0","277.74","0","278.2","0","278.1","0","276.55","0","276.35","0","278.4","0"
"02/22/2011","11:30:00","278.94","0","280.24","0","278.5","0","279.66","0","280.19","0","280.04","0","280.04","0","279.63","0","279.15","0","279.86","0","279.26","0","279.25","0","280.61","0","280.75","0","281.16","0","280.19","0","279.82","0","279.91","0","280.74","0","279.79","0","279.51","0","279.65","0","281.27","0","279.21","0","279.71","0","279.88","0","280.26","0","278.67","0","278.75","0","280.34","0"
"02/22/2011","12:30:00","281.02","0","282.95","0","280.96","0","282.39","0","283.01","0","282.71","0","282.96","0","281.82","0","283.44","0","283.25","0","281.88","0","280.64","0","283.34","0","282.71","0","283.23","0","283.23","0","282.01","0","282.76","0","282.81","0","282.97","0","281.87","0","282.25","0","283.56","0","281.79","0","282.12","0","282.51","0","282.16","0","281.32","0","281.48","0","282.64","0"
"02/22/2011","13:30:00","283.04","0","284.42","0","281.88","0","284.29","0","284.25","0","284.31","0","284.67","0","282.44","0","286.85","0","285.11","0","283.75","0","281.29","0","284.2","0","283.89","0","283.16","0","283.84","0","282.85","0","284.76","0","284.58","0","283.63","0","283.22","0","282.76","0","283.95","0","282.63","0","283.89","0","283.85","0","283.14","0","282.09","0","282.67","0","283.14","0"
"02/22/2011","14:30:00","283.16","0","284.58","0","282.22","0","284.41","0","283.88","0","284.13","0","285.45","0","282.82","0","287.45","0","285.55","0","283.64","0","281.78","0","284.06","0","284.3","0","283.85","0","283.9","0","283.01","0","285.01","0","284.54","0","283.65","0","283.47","0","283.03","0","283.92","0","282.86","0","283.87","0","284.2","0","283.51","0","282.29","0","282.75","0","283.61","0"
"02/22/2011","15:30:00","283.04","0","284.11","0","282.41","0","283.38","0","283.66","0","283.29","0","283.3","0","282.66","0","286.94","0","285.22","0","283.14","0","281.56","0","283.74","0","284.4","0","283.76","0","283.28","0","282.54","0","284.67","0","283.97","0","283.75","0","283.69","0","282.82","0","283.89","0","282.73","0","283.77","0","284.15","0","282.24","0","282.26","0","282.76","0","283.39","0"
"02/22/2011","16:30:00","282.37","0","283.27","0","281.52","0","283.02","0","282.46","0","283.02","0","283.58","0","282.43","0","286.13","0","284.62","0","283.41","0","281.07","0","282.61","0","283.71","0","282.76","0","282.59","0","282.06","0","283.88","0","283.11","0","282.85","0","283.02","0","282.03","0","282.86","0","282.13","0","282.93","0","283.3","0","281.92","0","281.55","0","281.82","0","282.32","0"
"02/22/2011","17:30:00","279.44","0","280.17","0","278.46","0","279.78","0","278.52","0","279.16","0","279.63","0","279.12","0","281.59","0","280.07","0","280.26","0","278.52","0","278.98","0","279.31","0","279","0","279.08","0","278.7","0","280.21","0","279.51","0","278.98","0","279.58","0","278.79","0","279.04","0","278.64","0","279.33","0","279.66","0","279.14","0","278.26","0","279.02","0","278.71","0"
"02/22/2011","18:30:00","271.85","0","271.28","0","270.21","0","271.46","0","268.44","0","269.35","0","269.82","0","270.81","0","271.99","0","269.09","0","270.67","0","270.47","0","270.46","0","269.9","0","268.76","0","270.02","0","269.63","0","271.44","0","270.99","0","271.26","0","271.49","0","270.31","0","269.6","0","269.85","0","269.93","0","270.12","0","270.85","0","270.41","0","270.96","0","271.01","0"
"02/22/2011","19:30:00","267.43","0","267.19","0","265.95","0","267.42","0","265.28","0","265.39","0","265.56","0","265.96","0","267.46","0","264.87","0","265.87","0","265.81","0","267.85","0","265.63","0","264.34","0","265.89","0","265.59","0","267.79","0","267.83","0","268.05","0","268.68","0","266.82","0","265.74","0","266.58","0","266.38","0","265.98","0","266.59","0","266.86","0","266.56","0","267.8","0"
"02/22/2011","20:30:00","267.18","0","266.38","0","265.46","0","266.96","0","263.8","0","264.61","0","264.64","0","265.92","0","266.75","0","263.83","0","265.42","0","266.04","0","267.99","0","265.46","0","264.68","0","266.57","0","265.79","0","267.67","0","268.33","0","269.12","0","269.22","0","268.34","0","267.03","0","268.17","0","267.61","0","267.37","0","267.47","0","268.19","0","268.25","0","269.09","0"
"02/22/2011","21:30:00","267.11","0","266.26","0","265.17","0","266.82","0","264.04","0","264.5","0","264.47","0","265.66","0","266.85","0","263.67","0","265.37","0","265.81","0","267.5","0","265.33","0","264.2","0","265.73","0","265.57","0","267.23","0","267.65","0","267.89","0","268.18","0","266.77","0","266.11","0","266.61","0","266.35","0","265.86","0","266.01","0","266.34","0","266.33","0","267.34","0"
"02/22/2011","22:30:00","267.91","0","267.62","0","266.81","0","267.78","0","265.98","0","266.63","0","266.32","0","267.24","0","267.81","0","265.98","0","267.15","0","267.01","0","268.57","0","266.61","0","265.88","0","267.56","0","267.12","0","268.51","0","269","0","269.81","0","269.6","0","269.12","0","267.64","0","269.11","0","268.7","0","268.53","0","268.47","0","269.16","0","269.27","0","269.75","0"
"02/22/2011","23:30:00","269.34","0","269.03","0","268.17","0","269.09","0","267.13","0","267.93","0","267.64","0","268.74","0","269.18","0","267.09","0","268.62","0","268.5","0","269.68","0","268.13","0","267.53","0","269.03","0","268.63","0","269.54","0","269.7","0","270.3","0","270.27","0","269.65","0","268.17","0","269.64","0","269.28","0","269.04","0","269.05","0","269.78","0","269.83","0","270.27","0"
"02/23/2011","00:30:00","267.34","0","266.71","0","265.91","0","267.12","0","265.18","0","265.5","0","265.24","0","265.83","0","267.1","0","264.49","0","265.46","0","265.74","0","267.13","0","265.45","0","265.09","0","265.84","0","265.59","0","267.07","0","267.09","0","266.86","0","267.37","0","265.99","0","265.81","0","265.95","0","265.8","0","265.69","0","265.78","0","265.97","0","266.17","0","266.9","0"
"02/23/2011","01:30:00","265.44","0","264.54","0","263.68","0","265.17","0","262.97","0","263.08","0","262.92","0","263.77","0","265.11","0","262.42","0","263.16","0","263.46","0","265.39","0","263.29","0","262.68","0","263.4","0","263.19","0","264.97","0","264.9","0","264.71","0","265.3","0","263.69","0","263.09","0","263.35","0","263.34","0","263.39","0","263.78","0","263.81","0","263.99","0","264.83","0"
"02/23/2011","02:30:00","264.46","0","263.05","0","261.97","0","264.28","0","261.43","0","261.17","0","261.41","0","262.3","0","264","0","261.31","0","261.53","0","261.89","0","263.84","0","261.68","0","261","0","261.17","0","261.37","0","263.63","0","263.64","0","263.03","0","263.83","0","261.57","0","261.02","0","260.9","0","261.38","0","261.43","0","261.95","0","261.81","0","261.79","0","263.26","0"
"02/23/2011","03:30:00","262.63","0","261.36","0","260.29","0","262.27","0","259.87","0","259.64","0","259.71","0","260.69","0","262.43","0","259.85","0","259.74","0","260.11","0","262.34","0","259.97","0","259.47","0","259.79","0","259.94","0","262.02","0","261.99","0","261.4","0","262.27","0","260.14","0","259.5","0","259.5","0","259.65","0","259.7","0","260.17","0","260.27","0","260.16","0","261.59","0"
"02/23/2011","04:30:00","264.65","0","263.59","0","262.9","0","264.64","0","261.66","0","262.06","0","261.89","0","263.31","0","264.03","0","261.43","0","262.5","0","263.29","0","264.51","0","262.55","0","261.89","0","263.23","0","263.14","0","264.27","0","264.66","0","264.74","0","264.78","0","264.07","0","262.31","0","263.07","0","262.13","0","262.48","0","263.1","0","263.55","0","263.63","0","264.42","0"
"02/23/2011","05:30:00","267.48","0","267.27","0","266.58","0","267.36","0","266.11","0","266.4","0","266.12","0","266.63","0","267.52","0","265.3","0","266.18","0","266.45","0","267.12","0","266.21","0","265.89","0","266.48","0","266.51","0","267.32","0","267.13","0","267.14","0","267.38","0","266.63","0","266.32","0","266.69","0","266.35","0","266.41","0","266.56","0","266.57","0","266.72","0","267.26","0"
"02/23/2011","06:30:00","267.28","0","266.99","0","266.29","0","267.16","0","266","0","266.13","0","265.91","0","266.31","0","267.43","0","265.28","0","266.05","0","266.2","0","266.79","0","265.93","0","265.81","0","266.11","0","266.09","0","267","0","266.66","0","266.65","0","266.92","0","266.14","0","266.28","0","266.25","0","266.19","0","266.19","0","266.23","0","266.25","0","266.44","0","266.92","0"
"02/23/2011","07:30:00","266.45","0","265.82","0","265.23","0","266.28","0","264.95","0","265.02","0","264.8","0","265.25","0","266.53","0","264.22","0","265.01","0","265.09","0","265.8","0","264.88","0","264.76","0","265.1","0","265.08","0","265.97","0","265.64","0","265.62","0","265.9","0","265.1","0","265.12","0","265.1","0","265.07","0","264.97","0","265.07","0","265.05","0","265.24","0","265.87","0"
"02/23/2011","08:30:00","270.3","0","268.65","0","267.9","0","269.56","0","268.17","0","267.95","0","267.92","0","268.33","0","269.52","0","268.29","0","267.89","0","268.2","0","268.92","0","268.43","0","268.05","0","268.49","0","268.57","0","268.9","0","268.7","0","268.3","0","268.72","0","268.54","0","268.6","0","267.66","0","268.09","0","268.13","0","268.44","0","268.19","0","268.37","0","268.78","0"
"02/23/2011","09:30:00","274.87","0","272.63","0","271.72","0","274.22","0","272.22","0","271.83","0","272.91","0","272.37","0","274.4","0","273.44","0","272.24","0","271.93","0","273","0","272.37","0","271.9","0","272.8","0","272.9","0","273.83","0","273.72","0","273.07","0","274.59","0","273.05","0","272.59","0","271.62","0","272.72","0","272.86","0","272.71","0","272.16","0","272.21","0","272.93","0"
"02/23/2011","10:30:00","277.86","0","276.21","0","274.9","0","277.65","0","275.93","0","276.34","0","276.43","0","276.21","0","277.88","0","278.31","0","275.79","0","275.14","0","276.27","0","275.64","0","276.12","0","276.73","0","276.49","0","277.81","0","278.02","0","277.65","0","279.15","0","276.73","0","275.99","0","275.23","0","276.24","0","276.78","0","276.46","0","275.51","0","275.93","0","276.4","0"
"02/23/2011","11:30:00","278.16","0","278.25","0","276.76","0","278.18","0","277.9","0","277.84","0","277.77","0","277.75","0","278.46","0","278.45","0","277.55","0","277.36","0","278.36","0","277.93","0","278.2","0","278.05","0","277.71","0","278.59","0","278.97","0","278.19","0","278.66","0","277.95","0","278.24","0","277.44","0","278.19","0","278.57","0","278.34","0","277.33","0","277.49","0","278.66","0"
"02/23/2011","12:30:00","278.13","0","279","0","277.76","0","278.74","0","278.76","0","278.98","0","278.89","0","278.07","0","279.52","0","279.04","0","278.36","0","277.32","0","278.5","0","278.46","0","278.22","0","278.92","0","278.45","0","278.94","0","278.83","0","278.99","0","278.42","0","278.42","0","278.44","0","278.06","0","278.26","0","278.25","0","278.04","0","277.61","0","277.83","0","278.29","0"
"02/23/2011","13:30:00","282.87","0","284.48","0","281.59","0","283.93","0","283.95","0","284.77","0","284.88","0","282.38","0","286.91","0","285.29","0","284.32","0","281.22","0","284.29","0","283.99","0","282.88","0","283.58","0","282.51","0","284.85","0","284.44","0","283.88","0","283.57","0","282.71","0","283.94","0","283.16","0","283.96","0","283.94","0","282.44","0","281.63","0","282.22","0","283.29","0"
"02/23/2011","14:30:00","283.76","0","284.91","0","282.43","0","284.78","0","284.34","0","285.21","0","285.84","0","282.89","0","287.53","0","286.23","0","284.61","0","281.86","0","284.64","0","284.75","0","283.92","0","284.44","0","283.41","0","285.35","0","285.08","0","284.02","0","283.89","0","283.39","0","283.92","0","283.41","0","284.45","0","284.25","0","283.2","0","282.57","0","282.95","0","283.66","0"
"02/23/2011","15:30:00","278.82","0","279.22","0","278.59","0","279.35","0","278.94","0","279.84","0","279.93","0","279.57","0","279.74","0","280.66","0","279.81","0","278.15","0","278.42","0","278.97","0","279.22","0","279.88","0","279.06","0","279.53","0","279.52","0","280.04","0","279.66","0","279.02","0","279.79","0","280.04","0","279.45","0","279.69","0","278.48","0","278.46","0","278.72","0","279.09","0"
"02/23/2011","16:30:00","277.23","0","277.54","0","277.14","0","277.76","0","277.29","0","277.89","0","277.95","0","278.24","0","278.05","0","278.75","0","278.24","0","276.65","0","277.04","0","277.07","0","277.52","0","277.89","0","277.27","0","277.67","0","277.48","0","277.68","0","277.63","0","276.94","0","277.94","0","277.66","0","277.45","0","277.59","0","276.89","0","276.84","0","277.12","0","277.22","0"
"02/23/2011","17:30:00","273.87","0","273.91","0","273.58","0","273.99","0","273.51","0","273.47","0","273.48","0","273.63","0","274","0","273.7","0","273.82","0","273.51","0","273.58","0","273.54","0","273.5","0","273.7","0","273.5","0","273.82","0","273.7","0","273.8","0","273.69","0","273.46","0","273.52","0","273.34","0","273.57","0","273.57","0","273.69","0","273.41","0","273.59","0","273.55","0"
"02/23/2011","18:30:00","271.07","0","270.85","0","270.55","0","270.86","0","270.21","0","269.98","0","270.26","0","270.61","0","270.89","0","269.52","0","270.37","0","270.23","0","270.52","0","270.25","0","269.67","0","269.94","0","269.74","0","270.76","0","270.7","0","270.57","0","270.59","0","270.35","0","270.04","0","269.86","0","270.15","0","270.27","0","270.7","0","270.35","0","270.4","0","270.66","0"
"02/23/2011","19:30:00","268.95","0","268.38","0","267.69","0","268.38","0","266.96","0","266.78","0","267.29","0","267.94","0","268.69","0","266.16","0","266.42","0","266.86","0","268.22","0","266.66","0","265.87","0","266.45","0","266.1","0","268.41","0","268.41","0","267.48","0","268.15","0","266.89","0","266.45","0","266.09","0","266.2","0","266.53","0","267.46","0","267.33","0","267.26","0","268.11","0"
"02/23/2011","20:30:00","267.13","0","265.96","0","265.25","0","266.35","0","264.24","0","264.12","0","264.45","0","265.42","0","266.95","0","263.43","0","263.58","0","263.82","0","266.18","0","263.97","0","262.89","0","263.47","0","263.27","0","266.37","0","265.85","0","265.14","0","266.71","0","263.77","0","263.13","0","262.96","0","263.09","0","263.49","0","264.96","0","265.01","0","264.74","0","266.04","0"
"02/23/2011","21:30:00","267.94","0","267.73","0","266.16","0","268.06","0","266.04","0","265.75","0","265.49","0","266.21","0","268.08","0","266.12","0","265.93","0","266.06","0","268.95","0","265.91","0","265.68","0","266.02","0","265.99","0","268.12","0","268.03","0","268.03","0","268.64","0","266.19","0","265.95","0","265.7","0","265.74","0","265.94","0","266.41","0","266.45","0","266.46","0","268.12","0"
"02/23/2011","22:30:00","269.35","0","269.4","0","268.02","0","269.56","0","267.83","0","267.6","0","267.39","0","267.94","0","269.54","0","267.82","0","267.66","0","268.08","0","269.7","0","267.76","0","267.85","0","267.82","0","267.9","0","269.51","0","269.58","0","269.13","0","269.51","0","267.93","0","267.85","0","267.66","0","267.73","0","267.89","0","268.06","0","268.02","0","268.07","0","269.17","0"
"02/23/2011","23:30:00","269.23","0","269.07","0","268.08","0","269.35","0","267.87","0","267.72","0","267.61","0","268.14","0","269.38","0","267.75","0","267.79","0","268.2","0","269.29","0","267.88","0","268.1","0","267.94","0","267.85","0","269.17","0","269.23","0","268.75","0","269","0","267.97","0","268.04","0","267.92","0","267.96","0","268.1","0","268.25","0","268.09","0","268.14","0","269.02","0"
"02/24/2011","00:30:00","269.29","0","269.14","0","268.24","0","269.53","0","268.07","0","267.94","0","267.84","0","268.28","0","269.48","0","268.02","0","267.98","0","268.34","0","269.38","0","268.04","0","268.17","0","268.16","0","268.08","0","269.27","0","269.35","0","268.93","0","269.12","0","268.13","0","268.16","0","268.12","0","268.17","0","268.26","0","268.22","0","268.22","0","268.24","0","269.01","0"
"02/24/2011","01:30:00","269.21","0","269.01","0","268.29","0","268.93","0","268.26","0","268.19","0","268.14","0","268.33","0","269.69","0","268.28","0","268.25","0","268.28","0","269.14","0","268.22","0","268.18","0","268.27","0","268.22","0","269.16","0","269.12","0","268.68","0","268.81","0","268.12","0","268.28","0","268.25","0","268.34","0","268.36","0","268.22","0","268.23","0","268.26","0","268.92","0"
"02/24/2011","02:30:00","267.66","0","267.55","0","267.01","0","267.6","0","266.95","0","266.86","0","266.85","0","266.99","0","268.41","0","266.95","0","266.91","0","266.95","0","268.01","0","266.87","0","266.84","0","266.98","0","266.92","0","267.84","0","267.82","0","267.41","0","267.58","0","266.84","0","266.96","0","266.9","0","267.02","0","267.01","0","267.04","0","266.9","0","266.9","0","267.57","0"
"02/24/2011","03:30:00","267.12","0","267.01","0","266.36","0","267.45","0","266.3","0","266.2","0","266.19","0","266.37","0","267.81","0","266.34","0","266.25","0","266.35","0","267.46","0","266.24","0","266.24","0","266.31","0","266.22","0","267.37","0","267.5","0","267.01","0","267.16","0","266.18","0","266.34","0","266.3","0","266.42","0","266.38","0","266.46","0","266.28","0","266.27","0","267.03","0"
"02/24/2011","04:30:00","266.71","0","266.77","0","266.25","0","267.2","0","266.21","0","266.11","0","266.1","0","266.29","0","267.45","0","266.33","0","266.21","0","266.25","0","266.98","0","266.18","0","266.22","0","266.32","0","266.2","0","267.09","0","267.25","0","266.96","0","266.9","0","266.15","0","266.28","0","266.22","0","266.36","0","266.32","0","266.34","0","266.16","0","266.14","0","266.78","0"
"02/24/2011","05:30:00","266.9","0","266.78","0","266.16","0","267.08","0","266.13","0","266.03","0","266.04","0","266.2","0","267.62","0","266.25","0","266.14","0","266.17","0","267.18","0","266.11","0","266.1","0","266.2","0","266.13","0","267.15","0","267.24","0","266.82","0","266.95","0","266.06","0","266.21","0","266.15","0","266.3","0","266.23","0","266.25","0","266.1","0","266.07","0","266.76","0"
"02/24/2011","06:30:00","266.16","0","266.2","0","265.7","0","266.37","0","265.69","0","265.58","0","265.59","0","265.74","0","266.98","0","265.79","0","265.66","0","265.65","0","266.45","0","265.61","0","265.64","0","265.74","0","265.62","0","266.44","0","266.43","0","266.18","0","266.16","0","265.57","0","265.72","0","265.68","0","265.83","0","265.79","0","265.78","0","265.61","0","265.6","0","266.2","0"
"02/24/2011","07:30:00","265.85","0","265.85","0","265.46","0","266.09","0","265.48","0","265.37","0","265.35","0","265.52","0","266.54","0","265.62","0","265.48","0","265.48","0","266.13","0","265.41","0","265.48","0","265.56","0","265.44","0","266.12","0","266.18","0","265.93","0","265.9","0","265.41","0","265.53","0","265.44","0","265.62","0","265.59","0","265.6","0","265.4","0","265.37","0","265.89","0"
"02/24/2011","08:30:00","266.25","0","266.33","0","265.95","0","266.65","0","266.27","0","266.14","0","266.14","0","266.12","0","266.79","0","266.38","0","266.1","0","265.93","0","266.53","0","266.29","0","266.22","0","266.32","0","266.17","0","266.51","0","266.67","0","266.44","0","266.27","0","266.11","0","266.21","0","266.05","0","266.29","0","266.08","0","266.21","0","265.93","0","265.91","0","266.33","0"
"02/24/2011","09:30:00","268.58","0","269.11","0","268.38","0","269.47","0","269.24","0","269.01","0","269.15","0","268.93","0","269.65","0","269.65","0","268.9","0","268.24","0","269.4","0","269.2","0","269.09","0","269.32","0","269.14","0","269.4","0","269.93","0","269.49","0","268.93","0","269.12","0","269.2","0","268.69","0","269.22","0","269.1","0","269.31","0","268.51","0","268.3","0","269.06","0"
"02/24/2011","10:30:00","271.95","0","273","0","272.05","0","273.61","0","273.11","0","273.11","0","273.14","0","272.81","0","273.98","0","273.73","0","272.44","0","271.14","0","273","0","273.29","0","272.52","0","273.28","0","272.88","0","273.5","0","274.3","0","273.28","0","272.73","0","272.96","0","272.86","0","272.47","0","273.08","0","272.76","0","272.66","0","272.04","0","271.98","0","272.65","0"
"02/24/2011","11:30:00","272.32","0","272.87","0","272.11","0","273.09","0","273.2","0","273.08","0","273.03","0","272.53","0","273.98","0","273.7","0","272.72","0","271.49","0","272.96","0","273.14","0","272.54","0","273.15","0","273.05","0","273.39","0","273.94","0","273.42","0","272.78","0","273","0","273.11","0","272.62","0","273.06","0","272.59","0","272.65","0","272.14","0","272.02","0","272.72","0"
"02/24/2011","12:30:00","275.27","0","276.25","0","274.61","0","276.22","0","276.05","0","276.5","0","276.72","0","275.15","0","278.06","0","277.47","0","275.89","0","274.06","0","276.5","0","276.09","0","275.33","0","276.46","0","275.72","0","276.78","0","276.91","0","276.53","0","275.9","0","275.74","0","276.52","0","275.53","0","275.75","0","275.81","0","275.13","0","274.9","0","275.28","0","275.8","0"
"02/24/2011","13:30:00","274.79","0","275.34","0","274.21","0","275.57","0","275.27","0","275.58","0","275.96","0","274.17","0","277.91","0","276.56","0","275.2","0","273.33","0","275.74","0","275.43","0","274.41","0","275.26","0","274.58","0","276.06","0","276.12","0","274.99","0","274.89","0","274.4","0","275.21","0","274.64","0","275.61","0","275.16","0","274.38","0","274.03","0","274.22","0","274.91","0"
"02/24/2011","14:30:00","272.44","0","272.56","0","272.05","0","272.86","0","272.74","0","272.75","0","272.89","0","272.14","0","273.99","0","273.2","0","272.58","0","271.47","0","272.9","0","272.86","0","272.16","0","272.59","0","272.44","0","273.07","0","273.17","0","272.44","0","272.52","0","272.13","0","272.36","0","272.2","0","272.69","0","272.21","0","272.14","0","271.75","0","271.77","0","272.25","0"
"02/24/2011","15:30:00","273.56","0","273.69","0","273.18","0","274.08","0","273.83","0","274.03","0","274.07","0","273.42","0","274.98","0","274.26","0","273.9","0","272.8","0","274.05","0","273.97","0","273.31","0","273.93","0","273.61","0","274.1","0","274.13","0","273.74","0","273.59","0","273.32","0","273.52","0","273.52","0","273.8","0","273.47","0","273.3","0","272.96","0","273.11","0","273.38","0"
"02/24/2011","16:30:00","269.39","0","269.34","0","269.16","0","270.07","0","269.2","0","269.23","0","269.43","0","269.12","0","269.99","0","269.72","0","269.62","0","268.82","0","269.37","0","269.13","0","269.07","0","269.21","0","268.83","0","269.63","0","269.53","0","269.54","0","269.66","0","268.81","0","269.26","0","269.14","0","269.34","0","269.22","0","268.99","0","268.85","0","268.96","0","269.13","0"
"02/24/2011","17:30:00","263.15","0","262.86","0","262.89","0","263.74","0","262.75","0","262.53","0","262.51","0","262.63","0","263.56","0","263.13","0","262.9","0","262.64","0","263.02","0","262.58","0","262.75","0","262.85","0","262.65","0","263.31","0","263.22","0","263.52","0","263.58","0","262.73","0","262.76","0","262.68","0","262.98","0","262.68","0","262.83","0","262.62","0","262.57","0","262.87","0"
"02/24/2011","18:30:00","262.41","0","262.66","0","261.77","0","263.91","0","262.7","0","261.53","0","261.31","0","261.49","0","263.96","0","262.87","0","261.77","0","261.44","0","262.46","0","261.28","0","261.79","0","261.82","0","261.52","0","263.07","0","263.26","0","263.87","0","262.38","0","261.53","0","261.65","0","261.55","0","261.87","0","261.35","0","261.6","0","261.45","0","261.38","0","261.84","0"
"02/24/2011","19:30:00","264.76","0","266","0","262.02","0","268.22","0","265.32","0","263.16","0","263.16","0","261.34","0","267.17","0","265.64","0","262.63","0","261.2","0","265.57","0","261.67","0","263.09","0","263.12","0","261.76","0","266.3","0","266.44","0","265.89","0","265.59","0","261.86","0","263.33","0","262.25","0","263.27","0","262.14","0","261.31","0","261.35","0","261.16","0","265.81","0"
"02/24/2011","20:30:00","265.08","0","267.76","0","263.71","0","268.97","0","266.73","0","264.91","0","264.96","0","261.76","0","268.62","0","267.03","0","263.79","0","260.74","0","265.89","0","262.76","0","265.92","0","264.35","0","262.49","0","268.59","0","267.59","0","267.94","0","270.38","0","263.76","0","265.27","0","263.65","0","264.41","0","263.37","0","260.89","0","261.52","0","260.65","0","266.37","0"
"02/24/2011","21:30:00","263.04","0","267.93","0","263.65","0","267.48","0","266.74","0","264.3","0","264.88","0","261.4","0","267.31","0","266.04","0","263.1","0","260.37","0","264.97","0","262.81","0","266.67","0","264.3","0","262.55","0","268.02","0","266.58","0","266.94","0","270.28","0","263.87","0","265.38","0","264.31","0","263.29","0","261.99","0","260.23","0","262.04","0","259.65","0","265.35","0"
"02/24/2011","22:30:00","266.14","0","267.56","0","264.96","0","268.24","0","267.61","0","265.53","0","265.75","0","262.23","0","267.93","0","268","0","264.19","0","261.32","0","266.67","0","264.16","0","267.26","0","265.79","0","264.49","0","268.04","0","267.24","0","267.39","0","269.41","0","265.42","0","265.18","0","264.6","0","264.14","0","263.36","0","261.35","0","264.09","0","260.32","0","266.9","0"
"02/24/2011","23:30:00","267.16","0","268.22","0","266.02","0","269.55","0","268.09","0","266.47","0","266.92","0","262.26","0","268.47","0","268.79","0","265.52","0","261.77","0","267.72","0","265.63","0","266.6","0","266.89","0","265.03","0","268.64","0","268.52","0","267.55","0","269.36","0","265.23","0","264.26","0","265.41","0","265.55","0","264.5","0","262.68","0","264.81","0","260.91","0","268.37","0"
"02/25/2011","00:30:00","266.35","0","268.5","0","266.55","0","269.04","0","268.41","0","266.92","0","267.51","0","263.93","0","268.16","0","269.12","0","265.95","0","262.84","0","268.1","0","265.83","0","267.5","0","267.45","0","265.7","0","268.29","0","268.73","0","268.06","0","267.78","0","266.22","0","265.39","0","265.96","0","266.28","0","265.61","0","263.39","0","265.35","0","261.54","0","268.27","0"
"02/25/2011","01:30:00","266.76","0","268.63","0","266.67","0","268.47","0","268.49","0","267.03","0","268.13","0","264.75","0","268.1","0","268.95","0","266.17","0","262.72","0","268.22","0","265.93","0","267.7","0","267.91","0","265.76","0","267.98","0","268.57","0","267.81","0","266.62","0","266.18","0","265.25","0","266.77","0","266.7","0","265.8","0","264.29","0","265.2","0","261.83","0","268.09","0"
"02/25/2011","02:30:00","266.46","0","268.94","0","267.02","0","267.81","0","268.78","0","267.43","0","269.19","0","266.97","0","267.9","0","268.37","0","266.04","0","262.6","0","269.05","0","267.17","0","267.53","0","268.6","0","265.88","0","268.72","0","268.32","0","267.44","0","269.71","0","265.67","0","264.27","0","268.27","0","267.35","0","265.55","0","266.29","0","265.04","0","262.05","0","268.41","0"
"02/25/2011","03:30:00","266.15","0","268.98","0","267.26","0","267.35","0","268.79","0","267.79","0","269.62","0","269.22","0","267.22","0","267.78","0","265.56","0","262.26","0","269.52","0","268.22","0","267.49","0","268.84","0","265.64","0","268.76","0","267.77","0","267.06","0","271.07","0","265.19","0","263.68","0","268.89","0","267.77","0","264.89","0","267.42","0","264.73","0","261.91","0","268.19","0"
"02/25/2011","04:30:00","265.92","0","268.67","0","267.14","0","267.2","0","268.68","0","267.89","0","269.4","0","268.71","0","267.14","0","267.87","0","265.41","0","262.61","0","269.37","0","267.5","0","268.19","0","268.56","0","266.09","0","268.44","0","267.39","0","266.82","0","270.54","0","265.61","0","264.31","0","268.62","0","267.58","0","265.65","0","267.05","0","265.33","0","261.74","0","267.49","0"
"02/25/2011","05:30:00","266.28","0","268.68","0","267.04","0","267.13","0","268.61","0","267.87","0","269.36","0","268.9","0","267.24","0","267.94","0","265.1","0","262.86","0","268.94","0","267.03","0","268.29","0","268.37","0","266.31","0","268.37","0","267.38","0","266.75","0","270.17","0","265.7","0","264.45","0","268.71","0","267.43","0","265.82","0","267","0","265.66","0","262.24","0","267.23","0"
"02/25/2011","06:30:00","266.31","0","268.66","0","267","0","266.77","0","268.65","0","267.95","0","269.51","0","269.28","0","267.1","0","267.74","0","264.93","0","262.71","0","268.96","0","267.03","0","268.12","0","268.28","0","266.26","0","268.36","0","267.28","0","266.41","0","270.41","0","265.45","0","264.07","0","268.92","0","267.52","0","265.41","0","267.21","0","265.23","0","262.23","0","267.04","0"
"02/25/2011","07:30:00","266.16","0","268.55","0","266.89","0","266.64","0","268.56","0","267.98","0","269.37","0","269.34","0","266.99","0","267.72","0","264.51","0","262.59","0","268.56","0","266.77","0","268.1","0","268.05","0","266.25","0","268.19","0","267.18","0","266.1","0","270.03","0","265.48","0","264.07","0","268.92","0","267.5","0","265.29","0","267.06","0","265.53","0","262.19","0","266.79","0"
"02/25/2011","08:30:00","263.43","0","268.04","0","266.14","0","265.49","0","268.58","0","268.27","0","269.6","0","270.03","0","265.71","0","267.22","0","265.13","0","262.01","0","268.2","0","265.77","0","267.65","0","267.41","0","266.18","0","267.28","0","266.09","0","264.23","0","269.3","0","264.87","0","263.62","0","269.06","0","267.68","0","264.47","0","267.08","0","264.58","0","262.03","0","265.59","0"
"02/25/2011","09:30:00","263.81","0","267.9","0","266.89","0","267.02","0","269.04","0","269.17","0","270.61","0","270.42","0","265.68","0","267.75","0","266.64","0","262.94","0","269.43","0","267.2","0","268.12","0","267.69","0","267.02","0","267.29","0","266.34","0","265.52","0","269.23","0","265.46","0","266.19","0","269.18","0","268.81","0","265.55","0","266.4","0","264.48","0","263.27","0","266.47","0"
"02/25/2011","10:30:00","266.56","0","269.21","0","268.6","0","269.87","0","270.01","0","270.76","0","271.58","0","270.86","0","267.77","0","269.24","0","267.98","0","264.94","0","270.81","0","269.44","0","269.63","0","269.24","0","269.01","0","269.11","0","268.17","0","268.11","0","271.29","0","267.84","0","268.16","0","270.16","0","270.01","0","267.95","0","267.02","0","267.29","0","265.59","0","268.35","0"
"02/25/2011","11:30:00","271.08","0","271.55","0","270.31","0","272.02","0","271.08","0","272.06","0","272.25","0","271.67","0","270.5","0","270.88","0","270.09","0","268.44","0","272.09","0","271.51","0","271.27","0","270.97","0","270.97","0","271.39","0","270.65","0","271.61","0","272.85","0","270.49","0","270.14","0","271.12","0","271.09","0","270.3","0","269.46","0","270.41","0","269","0","270.91","0"
"02/25/2011","12:30:00","272.94","0","273.21","0","272.58","0","273.06","0","272.83","0","273.19","0","273.17","0","272.97","0","272.85","0","272.68","0","272.17","0","271.66","0","273.02","0","273.21","0","272.99","0","272.92","0","272.82","0","273.05","0","272.91","0","273.2","0","273.21","0","272.51","0","272.53","0","273.07","0","272.99","0","272.66","0","272.09","0","272.54","0","272.23","0","273.1","0"
"02/25/2011","13:30:00","272.64","0","273.38","0","273.02","0","273.09","0","273.21","0","273.25","0","273.27","0","273.14","0","273.2","0","273.08","0","272.96","0","272.49","0","273.21","0","273.48","0","273.3","0","273.23","0","273.17","0","273.32","0","273.4","0","273.22","0","273.31","0","273.23","0","273.33","0","273.39","0","273.36","0","273.16","0","273.07","0","273.17","0","273.12","0","273.51","0"
"02/25/2011","14:30:00","273.26","0","273.56","0","273.13","0","273.23","0","273.34","0","273.3","0","273.43","0","273.18","0","273.27","0","273.29","0","273.36","0","272.63","0","273.21","0","273.56","0","272.85","0","273.33","0","273.33","0","273.37","0","273.46","0","273.48","0","273.17","0","273.32","0","273.42","0","273.28","0","273.56","0","272.75","0","273.2","0","273.28","0","273.76","0","273.6","0"
"02/25/2011","15:30:00","272.72","0","272.98","0","273.23","0","273.37","0","273.3","0","273.31","0","273.49","0","273.16","0","273.33","0","273.43","0","272.81","0","272.86","0","273.2","0","273.73","0","271.7","0","273.39","0","273.47","0","272.32","0","273.5","0","273.49","0","269.45","0","273.3","0","273.51","0","273.33","0","273.71","0","272.68","0","272.93","0","273.37","0","273.06","0","273.53","0"
"02/25/2011","16:30:00","269.16","0","270.83","0","273.2","0","273.17","0","273.17","0","273.26","0","273.51","0","273.26","0","273.38","0","273.45","0","272.38","0","269.99","0","273.24","0","272.87","0","270.04","0","273.39","0","273.4","0","270.7","0","272.04","0","273.44","0","266.56","0","273.21","0","273.5","0","273.09","0","273.46","0","270.13","0","270.75","0","271.44","0","269.95","0","273.89","0"
"02/25/2011","17:30:00","266.03","0","267.8","0","272.08","0","268.46","0","272.71","0","273.03","0","273.27","0","272.8","0","272.09","0","272.29","0","270.83","0","264.89","0","273.08","0","268.34","0","267.08","0","272.83","0","272.58","0","268.02","0","268.07","0","270.83","0","264.13","0","273.14","0","272.8","0","271.33","0","270.85","0","265.84","0","267.36","0","267.07","0","265.24","0","272.11","0"
"02/25/2011","18:30:00","264.5","0","264.12","0","269.03","0","264.63","0","271","0","272.81","0","272.41","0","271.62","0","268.3","0","270.36","0","268.07","0","261.9","0","272.24","0","265.72","0","267.29","0","270.36","0","269.08","0","264.84","0","264.96","0","266.14","0","261.96","0","271.27","0","269.87","0","268.69","0","267.42","0","262.85","0","265.44","0","264.3","0","261.38","0","268.6","0"
"02/25/2011","19:30:00","264.47","0","263.14","0","266.07","0","263.37","0","269.28","0","270.72","0","270.12","0","269.57","0","264.97","0","267.45","0","263.75","0","260.96","0","270.37","0","263.47","0","264.28","0","267.77","0","266.94","0","263.38","0","263.02","0","263.72","0","262.37","0","267.42","0","266.69","0","265.9","0","263.47","0","260.25","0","264.29","0","262.84","0","259.94","0","268.07","0"
"02/25/2011","20:30:00","264.76","0","263.43","0","266.04","0","266.64","0","268.6","0","267.83","0","268.14","0","267.6","0","263.74","0","265.66","0","261.1","0","263.1","0","267.51","0","263.21","0","261.6","0","266.61","0","264.26","0","263.3","0","263.28","0","263.13","0","262.73","0","263.35","0","262.85","0","265.56","0","262.72","0","260.62","0","265.03","0","263.36","0","260.91","0","270.26","0"
"02/25/2011","21:30:00","265.54","0","264.18","0","266.09","0","268.11","0","268.51","0","265.92","0","266.84","0","267.14","0","264.52","0","264.72","0","262.17","0","263.64","0","266.98","0","263.46","0","262.38","0","266.72","0","266.25","0","264.22","0","264.18","0","263.89","0","263.99","0","263.48","0","262.97","0","265.75","0","263.46","0","261.74","0","265.69","0","264.83","0","262.35","0","270.16","0"
"02/25/2011","22:30:00","265.6","0","264.95","0","265.31","0","266.34","0","268.52","0","265.88","0","267.57","0","267.66","0","265.59","0","265.19","0","263.55","0","263.36","0","267.32","0","264.09","0","263.93","0","267.34","0","266.69","0","265.18","0","265.4","0","265.01","0","264.78","0","265.52","0","263.21","0","265.88","0","264.17","0","263.07","0","266.3","0","265.93","0","263.5","0","268.04","0"
"02/25/2011","23:30:00","266.63","0","265.21","0","265.24","0","266.15","0","268.5","0","266.27","0","268.08","0","267.48","0","265.76","0","265.28","0","263.93","0","263.6","0","268.3","0","264.81","0","265.31","0","267.58","0","266.87","0","265.46","0","265.48","0","266.03","0","265.38","0","267.29","0","263.24","0","266.01","0","264.69","0","263.15","0","266.15","0","266.79","0","263.71","0","269.43","0"
"02/26/2011","00:30:00","266.69","0","265.3","0","264.94","0","265.38","0","268.12","0","265.95","0","267.79","0","267.41","0","265.7","0","265.02","0","263.7","0","263.29","0","268.06","0","264.49","0","265.55","0","267.42","0","266.68","0","265.6","0","265.56","0","265.66","0","265.85","0","267.63","0","262.99","0","265.75","0","264.35","0","262.81","0","265.61","0","266.79","0","263.34","0","268.68","0"
"02/26/2011","01:30:00","268.45","0","268.81","0","266.6","0","268.27","0","268.34","0","266.79","0","268.06","0","267.28","0","268.3","0","266.38","0","264.55","0","264.84","0","269.92","0","265.32","0","266.54","0","267.76","0","267.45","0","268.78","0","268.74","0","267.59","0","269.26","0","267.98","0","264.61","0","266.4","0","265.41","0","264.33","0","266.49","0","267.17","0","264.3","0","270.7","0"
"02/26/2011","02:30:00","270.3","0","270.05","0","266.96","0","270.24","0","268.45","0","267.13","0","268.08","0","267.46","0","269.81","0","266.95","0","264.78","0","265.43","0","271.38","0","265.63","0","267.43","0","267.84","0","267.17","0","270.27","0","270.83","0","269.56","0","270.41","0","268.3","0","265.38","0","266.57","0","266.25","0","264.92","0","266.34","0","267.2","0","264.52","0","271.8","0"
"02/26/2011","03:30:00","270.23","0","270.41","0","267.36","0","269.91","0","268.81","0","267.55","0","268.35","0","267.8","0","269.79","0","267.46","0","265.34","0","265.51","0","271.73","0","266.19","0","267.98","0","268.12","0","267.57","0","270.54","0","271.28","0","269.87","0","270.66","0","268.6","0","265.97","0","267.1","0","266.76","0","265.6","0","266.63","0","267.46","0","264.71","0","271.9","0"
"02/26/2011","04:30:00","267.76","0","265.92","0","266.08","0","268.17","0","268.28","0","266.78","0","266.96","0","267.62","0","268.44","0","266.32","0","263.3","0","262.84","0","272.43","0","265.08","0","267.66","0","267.94","0","265.91","0","269.56","0","271.88","0","270.06","0","272","0","268.41","0","264.67","0","265.75","0","266.03","0","264.54","0","264.49","0","266.05","0","261.57","0","272.35","0"
"02/26/2011","05:30:00","266.56","0","263.11","0","264.28","0","267.92","0","267.38","0","265.77","0","267.24","0","266.83","0","265.95","0","264.08","0","262.12","0","262.14","0","271.67","0","263.77","0","266.8","0","267.22","0","265.27","0","266.44","0","266.04","0","266.46","0","270.65","0","267.51","0","262.67","0","264.61","0","265.17","0","262.65","0","263.16","0","265.45","0","260.05","0","271.06","0"
"02/26/2011","06:30:00","265.59","0","262.7","0","261.81","0","265.77","0","266.19","0","264.07","0","265.15","0","265.62","0","262.87","0","262.45","0","259.62","0","259.55","0","268.55","0","261.81","0","265.86","0","266.11","0","263.33","0","264.39","0","263.79","0","264.37","0","268.19","0","266.52","0","261.15","0","263.02","0","263.09","0","260.44","0","260.91","0","264.26","0","257.48","0","268.13","0"
"02/26/2011","07:30:00","267.11","0","267.76","0","265.02","0","269.53","0","265.91","0","264.69","0","266.23","0","264.54","0","266.82","0","264.64","0","262.67","0","263.81","0","269.47","0","262.5","0","265.62","0","265.29","0","264.65","0","268.33","0","268.95","0","267.3","0","269.78","0","266.32","0","263.09","0","264.06","0","264.28","0","262.78","0","263.15","0","265.74","0","262.59","0","270.49","0"
"02/26/2011","08:30:00","267.32","0","266.88","0","267.13","0","271.05","0","268","0","267.21","0","268.03","0","266.4","0","267.97","0","266.04","0","264.52","0","267.79","0","269.86","0","265.18","0","267.88","0","266.81","0","267.37","0","269.46","0","271.02","0","269.73","0","271.96","0","267.94","0","267.51","0","266.57","0","266.8","0","265.72","0","266.07","0","267.85","0","265.1","0","271.96","0"
"02/26/2011","09:30:00","269.27","0","269.4","0","269.13","0","271.96","0","269.56","0","269.86","0","269.7","0","267.65","0","267.86","0","268.67","0","266.88","0","271.12","0","270.02","0","267.35","0","269.81","0","268.15","0","270.46","0","270.75","0","271.82","0","272.06","0","273.91","0","269.59","0","272.41","0","269.3","0","269.46","0","269.06","0","269.19","0","270.45","0","268.69","0","273.43","0"
"02/26/2011","10:30:00","272.32","0","271.62","0","271.58","0","273.01","0","271.6","0","272.67","0","271.74","0","270.03","0","270.81","0","271.25","0","269.63","0","273.14","0","272.31","0","269.87","0","272.25","0","270.18","0","273.08","0","272.91","0","273.4","0","273.24","0","275.78","0","271.55","0","273.61","0","271.95","0","272.54","0","271.48","0","272.02","0","272.14","0","272.15","0","274.61","0"
"02/26/2011","11:30:00","273.11","0","275.29","0","272.9","0","274.2","0","272.95","0","273.27","0","273.85","0","272","0","273.19","0","272.28","0","272.12","0","274.38","0","273.29","0","272.39","0","273.14","0","272.19","0","273.61","0","275.24","0","276.56","0","273.8","0","275.91","0","272.91","0","274.35","0","273.1","0","273.67","0","273.47","0","273.29","0","273.2","0","274.6","0","275.78","0"
"02/26/2011","12:30:00","274.01","0","276.31","0","273.2","0","276.22","0","273.36","0","273.63","0","275.31","0","273.2","0","274.35","0","274.45","0","273.53","0","275.58","0","274.08","0","274.27","0","273.25","0","273.37","0","274.38","0","275.84","0","276.47","0","275.09","0","276.22","0","273.3","0","277.56","0","273.37","0","274.14","0","274.08","0","276.52","0","273.62","0","276.28","0","277.46","0"
"02/26/2011","13:30:00","275.36","0","276.49","0","274.97","0","274.86","0","273.53","0","274.18","0","276.07","0","273.31","0","275.44","0","276.24","0","275.53","0","275.64","0","275.86","0","274.34","0","273.47","0","273.44","0","275.46","0","276.31","0","276.62","0","276.26","0","276.7","0","273.3","0","277.07","0","273.91","0","274.99","0","277.02","0","276.85","0","273.56","0","276.59","0","277.66","0"
"02/26/2011","14:30:00","276.38","0","277.35","0","276.43","0","276.67","0","275.21","0","275.41","0","277.15","0","273.32","0","277.02","0","276.96","0","277.04","0","276.73","0","277.23","0","275.51","0","274.2","0","273.47","0","276.76","0","277.26","0","277.32","0","276.81","0","277.34","0","273.3","0","277.89","0","274.67","0","276.31","0","277.64","0","277.61","0","275.62","0","277.24","0","278.28","0"
"02/26/2011","15:30:00","276.77","0","277.96","0","276.67","0","277.51","0","276.86","0","275.42","0","276.32","0","273.35","0","277.9","0","277.28","0","276.9","0","277.2","0","277.85","0","278.31","0","274.24","0","273.5","0","277.08","0","277.61","0","277.47","0","277.42","0","277.12","0","273.29","0","278.38","0","276.15","0","275.46","0","278.09","0","277.34","0","276.45","0","277.39","0","278.92","0"
"02/26/2011","16:30:00","276.74","0","277.96","0","276.83","0","277.86","0","276.64","0","276.76","0","277.31","0","273.36","0","277.55","0","277.2","0","277.26","0","277.05","0","277.61","0","278","0","273.87","0","273.56","0","277.36","0","277.58","0","277.17","0","277.7","0","277.65","0","273.25","0","277.9","0","276.71","0","275.6","0","277.61","0","277.15","0","276.44","0","277.23","0","278.19","0"
"02/26/2011","17:30:00","276.32","0","277.36","0","276.35","0","277.05","0","275.98","0","276.17","0","276.68","0","273.36","0","276.96","0","276.44","0","276.8","0","276.4","0","276.55","0","276.73","0","275.3","0","273.53","0","276.49","0","276.94","0","276.52","0","277.03","0","276.92","0","273.31","0","276.76","0","275.98","0","275.8","0","276.8","0","277.03","0","275.96","0","276.7","0","277.02","0"
"02/26/2011","18:30:00","274.33","0","274.5","0","274.14","0","274.78","0","273.76","0","273.82","0","273.97","0","273.43","0","274.88","0","273.92","0","274.36","0","274.1","0","273.74","0","273.74","0","273.31","0","273.51","0","274.01","0","274.5","0","274.28","0","274.68","0","274.37","0","273.26","0","273.82","0","273.9","0","273.64","0","274.14","0","274.46","0","273.99","0","274.51","0","274.33","0"
"02/26/2011","19:30:00","271.94","0","271.96","0","271.58","0","272.26","0","271.16","0","271.09","0","270.95","0","273.37","0","272.12","0","271.22","0","271.51","0","271.61","0","271.69","0","270.91","0","270.91","0","271.37","0","271.13","0","272.04","0","271.99","0","272.23","0","272.1","0","272.55","0","271.32","0","271.3","0","271.25","0","271.4","0","271.56","0","271.51","0","271.66","0","272.15","0"
"02/26/2011","20:30:00","270.99","0","271.02","0","270.6","0","271.34","0","270.29","0","270.22","0","270.25","0","272.71","0","271.13","0","270.15","0","270.66","0","270.58","0","270.68","0","269.96","0","269.74","0","269.08","0","270.38","0","270.98","0","270.82","0","271.12","0","270.93","0","270.41","0","270.05","0","270.4","0","270.18","0","270.24","0","270.41","0","270.41","0","270.7","0","270.96","0"
"02/26/2011","21:30:00","269.77","0","269.85","0","269.14","0","270.05","0","268.36","0","268.32","0","268.52","0","269.91","0","269.77","0","268.08","0","269.11","0","269.21","0","269.23","0","268.57","0","267.84","0","267.82","0","268.77","0","269.52","0","269.11","0","269.78","0","269.34","0","268.61","0","268.42","0","269.07","0","268.39","0","268.63","0","268.83","0","269.07","0","269.43","0","269.6","0"
"02/26/2011","22:30:00","267.28","0","267.33","0","266.3","0","267.3","0","265.02","0","265.03","0","265.17","0","266.53","0","267.03","0","265.29","0","265.78","0","266.3","0","265.97","0","265.09","0","265.37","0","264.88","0","265.81","0","266.71","0","266.21","0","266.88","0","266.25","0","265.98","0","265.78","0","265.78","0","265.01","0","265.47","0","265.99","0","265.92","0","266.44","0","266.61","0"
"02/26/2011","23:30:00","268","0","268","0","266.62","0","267.7","0","265.58","0","265.57","0","265.5","0","265.76","0","267.82","0","265.71","0","266.11","0","267.27","0","267.07","0","265.67","0","265.85","0","264.43","0","266.64","0","267.39","0","266.94","0","267.43","0","266.78","0","265.63","0","266.75","0","266.29","0","265.62","0","266.44","0","267.21","0","266.63","0","267.12","0","267.63","0"
"02/27/2011","00:30:00","269.91","0","270.15","0","268.94","0","269.8","0","267.67","0","267.91","0","267.85","0","266.55","0","269.94","0","267.95","0","268.55","0","269.31","0","268.99","0","267.76","0","267.95","0","265.71","0","268.95","0","269.61","0","269.18","0","269.68","0","269.16","0","266.81","0","269.43","0","268.8","0","268.27","0","269.03","0","269.16","0","268.87","0","269.51","0","269.94","0"
"02/27/2011","01:30:00","270.44","0","270.52","0","269.56","0","270.35","0","268.32","0","268.74","0","268.91","0","266.53","0","270.52","0","269.08","0","269.6","0","270.28","0","269.84","0","268.66","0","268.74","0","265.52","0","269.68","0","270.41","0","270.18","0","270.57","0","270.42","0","266.9","0","270.05","0","269.69","0","269","0","269.98","0","269.74","0","269.56","0","270.27","0","270.54","0"
"02/27/2011","02:30:00","271.51","0","271.51","0","271.17","0","271.77","0","270.55","0","270.7","0","270.88","0","268.05","0","271.68","0","270.58","0","271.11","0","271.01","0","270.93","0","270.32","0","269.96","0","267.08","0","270.85","0","271.29","0","270.92","0","271.27","0","271.03","0","268.04","0","269.83","0","270.4","0","269.89","0","270.11","0","270.23","0","270.35","0","270.92","0","270.99","0"
"02/27/2011","03:30:00","271.49","0","271.48","0","271.29","0","271.76","0","270.85","0","270.96","0","271.08","0","268.73","0","271.76","0","270.92","0","271.44","0","271.22","0","271.26","0","270.62","0","270.28","0","268.04","0","271.12","0","271.43","0","271.2","0","271.48","0","271.28","0","268.64","0","270.38","0","270.87","0","270.37","0","270.56","0","270.69","0","270.76","0","271.24","0","271.28","0"
"02/27/2011","04:30:00","270.9","0","270.83","0","270.66","0","271.23","0","270.18","0","270.23","0","270.45","0","268.08","0","271.08","0","269.95","0","270.77","0","270.36","0","270.64","0","270.06","0","269.15","0","267.5","0","270.37","0","270.84","0","270.52","0","271.12","0","270.91","0","268.41","0","269.64","0","270.62","0","270.09","0","270.13","0","270.29","0","270.42","0","270.85","0","270.99","0"
"02/27/2011","05:30:00","270.25","0","270.24","0","269.55","0","270.36","0","268.59","0","268.73","0","268.85","0","267.15","0","270.3","0","268.66","0","269.34","0","269.65","0","269.23","0","268.46","0","268.02","0","266.36","0","269.24","0","269.97","0","269.5","0","270.16","0","269.84","0","267.32","0","269.13","0","269.47","0","268.88","0","269.33","0","269.37","0","269.24","0","269.81","0","270.17","0"
"02/27/2011","06:30:00","266.75","0","266.52","0","265.59","0","266.78","0","264.63","0","264.64","0","264.74","0","265.22","0","266.87","0","264.64","0","265.43","0","266.16","0","265.84","0","265.04","0","264.58","0","264.03","0","265.34","0","266.06","0","265.39","0","266.07","0","265.45","0","265.28","0","265.1","0","265.08","0","264.68","0","265.13","0","265.71","0","265.35","0","265.71","0","266.07","0"
"02/27/2011","07:30:00","270.13","0","270.4","0","269.51","0","270.18","0","268.66","0","269.05","0","268.95","0","265.04","0","270.16","0","268.35","0","269.07","0","269.41","0","269.34","0","268.96","0","267.75","0","264.53","0","269.37","0","269.7","0","269.02","0","269.76","0","269.22","0","266.16","0","269.33","0","269.18","0","268.53","0","269.17","0","269.44","0","269.15","0","269.67","0","269.76","0"
"02/27/2011","08:30:00","273.34","0","273.85","0","272.42","0","273.48","0","272.06","0","272.55","0","272.73","0","268.36","0","273.95","0","272.06","0","272.42","0","272.78","0","273.77","0","273.16","0","271.88","0","267.73","0","273.36","0","273.52","0","273.04","0","272.74","0","273.23","0","269.25","0","273.23","0","272.41","0","271.64","0","272.33","0","272.26","0","272.21","0","272.77","0","273.37","0"
"02/27/2011","09:30:00","277.19","0","276.62","0","274.66","0","276.78","0","274.71","0","274.94","0","276.68","0","271.07","0","277.37","0","275.92","0","275.21","0","274.66","0","275.91","0","274.77","0","275.03","0","270.92","0","276.48","0","277.32","0","276.81","0","275.74","0","278.48","0","272.68","0","275.4","0","274.67","0","274.79","0","275.95","0","275.15","0","274.4","0","275.09","0","275.62","0"
"02/27/2011","10:30:00","280.23","0","282.06","0","277.8","0","280.54","0","277.94","0","277.94","0","280.06","0","273.37","0","282.16","0","279.49","0","278.74","0","277.98","0","279.87","0","277.78","0","276.48","0","273.59","0","279.93","0","281.94","0","281.25","0","279.71","0","282.32","0","273.8","0","278.67","0","277.84","0","278","0","279.59","0","278.84","0","277.11","0","278.2","0","279.25","0"
"02/27/2011","11:30:00","278.34","0","279.94","0","277.84","0","280.76","0","278.94","1","278.27","0","278","0","273.45","0","280.6","0","280.39","0","280.18","0","277.65","0","278.25","0","277.75","0","278.76","0","273.91","0","279.99","0","280.33","0","280.49","0","281.08","0","280.29","0","273.31","0","278.87","0","278.51","0","278.35","0","278.65","0","277.96","0","277.09","0","278.97","0","277.97","0"
"02/27/2011","12:30:00","277.05","0","278.63","0","276.82","0","279.44","0","276.57","0","277.79","0","277.45","0","273.49","0","279.64","0","280.47","0","279.57","0","276.82","0","277.24","0","276.89","0","278.22","0","273.76","0","279.03","0","279.29","0","279.85","0","280.19","0","279.07","0","273.28","0","278.36","0","277.68","0","277.76","0","277.67","0","277.42","0","276.41","0","278.04","0","277.07","0"
"02/27/2011","13:30:00","278.22","0","278.47","0","276.75","0","281.52","0","276.72","0","277.8","0","278.1","0","273.59","0","281.47","0","281.74","0","279.49","0","277.36","0","277.67","0","276.85","0","278.33","0","273.92","0","279.21","0","280.79","0","280.67","0","281.91","0","282.56","0","275.24","0","277.98","0","276.83","0","277.61","0","278.41","0","277.46","0","276.84","0","277.97","0","277.45","0"
"02/27/2011","14:30:00","280.16","0","280.25","0","278.65","0","283.02","0","277.93","0","279.45","0","279.96","0","274.99","0","284.41","0","283.92","0","281.62","0","278.66","0","279.42","0","278.1","0","279.71","0","278.54","0","280.65","0","282.59","0","282.11","0","283.31","0","283.59","0","278.96","0","279.37","0","278.28","0","279.2","0","279.88","0","278.3","0","277.94","0","279.67","0","278.98","0"
"02/27/2011","15:30:00","275.77","0","275.79","0","275.37","0","276.33","0","275.02","0","275.37","0","275.48","0","274.11","0","276.84","0","276.21","0","275.99","0","275.3","0","275.56","0","275.18","0","275.29","0","275.3","0","275.78","0","276.29","0","276.2","0","276.4","0","276.34","0","274.93","0","275.38","0","275.21","0","275.41","0","275.52","0","275.49","0","275.14","0","275.44","0","275.39","0"
"02/27/2011","16:30:00","275.19","0","275.24","0","274.71","0","275.56","0","274.53","0","274.7","0","275.28","0","274.36","0","276.18","0","275.54","0","274.96","0","274.39","0","274.74","0","274.54","0","274.57","0","274.8","0","275.04","0","275.69","0","275.46","0","275.23","0","275.89","0","274.61","0","274.56","0","274.5","0","274.51","0","274.87","0","274.59","0","274.38","0","274.59","0","274.63","0"
"02/27/2011","17:30:00","274.12","0","274.03","0","273.6","0","274.35","0","273.5","0","273.55","0","273.91","0","273.19","0","274.67","0","273.99","0","273.8","0","273.38","0","273.58","0","273.49","0","273.48","0","273.75","0","273.8","0","274.31","0","274.16","0","274.05","0","274.37","0","273.54","0","273.61","0","273.47","0","273.49","0","273.76","0","273.65","0","273.43","0","273.62","0","273.53","0"
"02/27/2011","18:30:00","272.57","0","272.39","0","271.98","0","272.83","0","271.75","0","271.72","0","272","0","271.11","0","273.03","0","272.11","0","272.24","0","271.81","0","271.83","0","271.78","0","271.71","0","272.02","0","271.96","0","272.48","0","272.08","0","272.35","0","272.41","0","271.76","0","271.91","0","271.85","0","271.96","0","272.03","0","272.1","0","271.92","0","272.1","0","271.86","0"
"02/27/2011","19:30:00","269.33","0","269.48","0","269.14","0","269.65","0","268.88","0","268.74","0","268.63","0","267.81","0","269.61","0","268.53","0","268.97","0","269.08","0","269.33","0","268.93","0","268.81","0","268.92","0","268.84","0","269.5","0","269.41","0","269.45","0","269.52","0","268.69","0","269","0","268.9","0","269.07","0","269.01","0","269.31","0","269.03","0","269.09","0","269.32","0"
"02/27/2011","20:30:00","267.83","0","267.97","0","267.57","0","268.14","0","267.43","0","267.31","0","267.21","0","266.25","0","268.15","0","267.05","0","267.54","0","267.63","0","267.72","0","267.43","0","267.25","0","267.27","0","267.38","0","267.94","0","267.79","0","267.9","0","267.86","0","267.18","0","267.34","0","267.33","0","267.43","0","267.27","0","267.48","0","267.38","0","267.44","0","267.75","0"
"02/27/2011","21:30:00","267.3","0","267.61","0","266.97","0","267.62","0","266.62","0","266.67","0","266.63","0","265.52","0","267.88","0","266.42","0","267.03","0","267.1","0","267.05","0","266.84","0","266.53","0","266.69","0","266.81","0","267.39","0","266.97","0","267.43","0","267.09","0","266.71","0","266.75","0","266.86","0","266.8","0","266.61","0","266.61","0","266.88","0","266.97","0","267.31","0"
"02/27/2011","22:30:00","265.65","0","265.06","0","264.22","0","265.84","0","263.59","0","263.5","0","263.41","0","262.52","0","266.54","0","263.01","0","263.62","0","263.86","0","263.56","0","263.58","0","263.14","0","263.36","0","263.59","0","264.82","0","263.76","0","264.28","0","263.89","0","263.28","0","263.49","0","263.59","0","263.5","0","263.4","0","263.64","0","263.66","0","263.68","0","264.34","0"
"02/27/2011","23:30:00","263.94","0","263.29","0","262.32","0","263.89","0","261.74","0","261.49","0","261.34","0","260.72","0","264.66","0","261.74","0","262.09","0","262.25","0","261.59","0","261.69","0","261.49","0","261.42","0","262.02","0","262.96","0","261.93","0","262.67","0","261.94","0","261.76","0","261.51","0","261.84","0","261.8","0","261.76","0","261.85","0","262.16","0","262.15","0","262.61","0"
"02/28/2011","00:30:00","262.7","0","261.91","0","260.93","0","262.59","0","260.31","0","260.15","0","259.93","0","259.41","0","263.86","0","260.42","0","260.47","0","260.68","0","260.05","0","260.15","0","259.98","0","259.66","0","260.59","0","261.64","0","260.29","0","261.18","0","260.47","0","260.44","0","260.23","0","260.31","0","260.21","0","260.25","0","260.58","0","260.51","0","260.6","0","261.04","0"
"02/28/2011","01:30:00","263.79","0","263.03","0","261.94","0","263.66","0","261.1","0","260.74","0","260.41","0","259.47","0","264.29","0","261.17","0","261.56","0","262.39","0","261.65","0","261.33","0","261.6","0","261.04","0","261.99","0","262.96","0","262.39","0","262.81","0","262.13","0","261.94","0","261.8","0","261.83","0","261.54","0","261.68","0","262.01","0","262.29","0","262.6","0","263.04","0"
"02/28/2011","02:30:00","266.54","0","266.53","0","265.56","0","266.69","0","265.02","0","265.12","0","264.88","0","263.19","0","267.11","0","265.22","0","265.4","0","266.16","0","265.65","0","264.97","0","265.35","0","265.1","0","265.73","0","266.41","0","265.91","0","266.35","0","266.09","0","265.6","0","265.69","0","265.68","0","265.33","0","265.84","0","265.65","0","265.47","0","265.77","0","266.4","0"
"02/28/2011","03:30:00","267.93","0","267.94","0","267.16","0","267.98","0","266.7","0","266.8","0","266.71","0","265.21","0","268.21","0","266.82","0","266.98","0","267.61","0","267.25","0","266.74","0","266.92","0","266.75","0","267.09","0","267.74","0","267.32","0","267.62","0","267.49","0","266.9","0","267.08","0","267.09","0","266.85","0","267.14","0","266.97","0","266.96","0","267.35","0","267.67","0"
"02/28/2011","04:30:00","268.07","0","268.02","0","267.39","0","268.18","0","267","0","267.14","0","266.89","0","265.8","0","268.41","0","267.19","0","267.33","0","267.7","0","267.5","0","267.04","0","266.99","0","266.88","0","267.13","0","267.85","0","267.43","0","267.63","0","267.55","0","266.88","0","267.05","0","267.03","0","266.99","0","267.16","0","267.1","0","267.19","0","267.46","0","267.78","0"
"02/28/2011","05:30:00","268.09","0","267.71","0","266.77","0","268.3","0","266.19","0","266.25","0","265.89","0","264.34","0","268.14","0","265.82","0","266.61","0","267.21","0","266.63","0","266.46","0","266.17","0","266.3","0","266.74","0","267.56","0","267.06","0","267.54","0","267.34","0","266.43","0","266.33","0","266.44","0","266.41","0","266.57","0","266.56","0","266.8","0","267.21","0","267.45","0"
"02/28/2011","06:30:00","269.4","0","269.16","0","268.24","0","269.35","0","267.34","0","267.95","0","267.41","0","265.23","0","269.5","0","267.69","0","268.32","0","268.77","0","268.1","0","267.93","0","267.93","0","267.72","0","268.35","0","268.98","0","268.57","0","268.97","0","268.69","0","267.86","0","268.21","0","268.13","0","268.16","0","268.31","0","268.43","0","268.58","0","268.96","0","268.89","0"
"02/28/2011","07:30:00","270.03","0","269.93","0","268.88","0","269.84","0","268.18","0","268.33","0","267.82","0","265.08","0","270.15","0","268.1","0","268.33","0","269.23","0","269.19","0","268.6","0","268.79","0","268.37","0","268.71","0","269.56","0","269.07","0","269.36","0","269.08","0","268.5","0","268.82","0","268.5","0","268.61","0","268.96","0","269.19","0","268.99","0","269.33","0","269.75","0"
"02/28/2011","08:30:00","272.49","0","272.86","0","272.25","0","272.9","0","272.19","0","272.38","0","272.49","0","270.81","0","273.1","0","272.05","0","272.37","0","272.41","0","272.93","0","272.81","0","272.3","0","272.29","0","272.7","0","272.78","0","272.6","0","272.49","0","272.57","0","272.09","0","272.68","0","272.09","0","272.25","0","272.33","0","272.19","0","272.14","0","272.38","0","272.86","0"
"02/28/2011","09:30:00","275.04","0","275.79","0","275.18","0","275.67","0","275.03","0","274.99","0","275.93","0","273.23","0","276.06","0","275.16","0","275.45","0","275.26","0","275.6","0","275.42","0","275.32","0","275.36","0","275.99","0","275.89","0","276.19","0","275.8","0","275.51","0","275.24","0","275.38","0","275.1","0","275.27","0","275.31","0","275.28","0","274.78","0","275.01","0","275.8","0"
"02/28/2011","10:30:00","277.57","0","278.84","0","278.14","0","278.65","0","277.8","0","277.95","0","279.18","0","277.05","0","279.1","0","277.7","0","278.18","0","278.32","0","278.82","0","278.47","0","278.61","0","278.42","0","279.13","0","278.95","0","279.32","0","278.74","0","278.55","0","278.25","0","278.7","0","278.05","0","278.34","0","278.32","0","278.28","0","277.49","0","277.8","0","279.12","0"
"02/28/2011","11:30:00","278.97","0","280.46","0","279.52","0","280.19","0","279.3","0","279.72","0","280.89","0","279.01","0","280.66","0","279.28","0","279.98","0","279.8","0","280.44","0","280.14","0","280.25","0","279.91","0","280.54","0","280.44","0","280.54","0","280.54","0","280.1","0","279.54","0","280.68","0","279.46","0","279.73","0","279.71","0","279.96","0","278.76","0","279.23","0","280.72","0"
"02/28/2011","12:30:00","278.89","0","280.43","0","279.47","0","279.94","0","278.9","0","279.6","0","280.63","0","279.26","0","280.58","0","279.41","0","279.69","0","279.6","0","280.16","0","279.82","0","279.87","0","279.63","0","280.32","0","280.31","0","280.27","0","280.23","0","279.95","0","279.46","0","280.17","0","279.27","0","279.34","0","279.52","0","279.51","0","278.81","0","279.2","0","280.63","0"
"02/28/2011","13:30:00","279.2","0","280.47","0","279.84","0","280.07","0","279.04","0","279.74","0","280.86","0","279.53","0","280.82","0","279.77","0","279.87","0","279.61","0","280.12","0","280.12","0","280.01","0","279.64","0","280.38","0","280.43","0","280.36","0","280.37","0","280.08","0","279.82","0","279.86","0","279.4","0","279.51","0","279.52","0","279.59","0","279.12","0","279.34","0","280.52","0"
"02/28/2011","14:30:00","279.39","0","280.53","0","279.87","0","280.07","0","278.99","0","279.69","0","280.66","0","279.29","0","280.68","0","279.62","0","279.89","0","279.79","0","280.12","0","279.97","0","279.96","0","279.63","0","280.25","0","280.34","0","280.06","0","280","1","280.1","0","279.69","0","279.96","0","279.3","0","279.41","0","279.66","0","279.56","0","279.11","0","279.44","0","280.42","0"
"02/28/2011","15:30:00","281.24","0","282.8","0","281.74","0","282.06","0","280.78","0","281.57","0","282.59","0","281.57","0","283","0","281.81","0","281.7","0","281.78","0","282.39","0","282.17","0","282.36","0","281.23","0","282.22","0","282.34","0","281.79","0","281.89","0","281.79","0","281.79","0","282.37","0","280.78","0","281.11","0","281.69","0","280.92","0","280.73","0","281.06","0","282.71","0"
"02/28/2011","16:30:00","281.59","0","282.9","0","282.22","0","282.4","0","280.94","0","281.99","0","282.77","0","282.29","0","283.15","0","282.12","0","282.12","0","282","0","282.37","0","281.97","0","282.49","0","281.91","0","282.27","0","282.57","0","281.97","0","282.38","0","282.29","0","282.04","0","282.32","0","281.14","0","281.36","0","281.65","0","281.23","0","281.08","0","281.51","0","282.54","0"
"02/28/2011","17:30:00","280.98","0","281.94","0","281.37","0","281.49","0","280.22","0","281.06","0","281.76","0","280.8","0","281.93","0","281.25","0","281.48","0","281.21","0","281.17","0","281.26","0","281.32","0","281.24","0","281.41","0","281.67","0","281.29","0","281.54","0","281.53","0","281.31","0","281.2","0","280.52","0","280.76","0","280.91","0","280.91","0","280.59","0","281.03","0","281.52","0"
"02/28/2011","18:30:00","278.49","0","278.63","0","278.42","0","278.74","0","277.44","0","278.05","0","278.44","0","277.4","0","278.92","0","277.92","0","278.61","0","278.24","0","277.8","0","277.79","0","277.58","0","278.08","0","278.29","0","278.51","0","278.12","0","278.46","0","278.38","0","278.17","0","277.59","0","277.89","0","277.97","0","278.02","0","278.06","0","278.03","0","278.51","0","278.13","0"
"02/28/2011","19:30:00","273.63","0","272.91","0","272.06","0","273.88","0","270.98","0","271.06","0","271.3","0","270.69","0","273.32","0","270.76","0","271.71","0","272.21","0","273.74","0","271.64","0","271.1","0","271.41","0","271.01","0","273.22","0","273.25","0","273.18","0","273.42","0","271.49","0","271.28","0","271.31","0","271.48","0","271.31","0","272.52","0","272.15","0","272.19","0","273.68","0"
"02/28/2011","20:30:00","273.2","0","273.26","0","272.28","0","273.57","0","271.48","0","271.72","0","271.55","0","271.33","0","273.12","0","271.48","0","272.01","0","272.75","0","272.93","0","271.68","0","271.69","0","271.84","0","271.89","0","273.25","0","273.26","0","273.19","0","273.38","0","272.01","0","271.78","0","271.55","0","271.32","0","271.66","0","272","0","271.99","0","272.33","0","273.15","0"
"02/28/2011","21:30:00","271.25","0","271.13","0","270.07","0","271.65","0","268.94","0","269.54","0","269.39","0","268.73","0","271.24","0","268.92","0","269.84","0","269.98","0","270.46","0","269.66","0","268.97","0","269.64","0","269.32","0","271.18","0","270.91","0","270.72","0","271.44","0","269.34","0","268.83","0","269.14","0","268.54","0","268.54","0","268.91","0","269.98","0","270.03","0","270.95","0"
"02/28/2011","22:30:00","270.7","0","270.61","0","269.52","0","270.76","0","268.68","0","269.09","0","268.92","0","268.49","0","270.83","0","268.34","0","269.57","0","269.74","0","270.04","0","269.42","0","269.02","0","269.8","0","269.48","0","270.97","0","270.94","0","271.28","0","271.47","0","270.25","0","269.99","0","270.29","0","269.87","0","269.43","0","269.62","0","269.74","0","270.16","0","270.96","0"
"02/28/2011","23:30:00","269.69","0","269.63","0","268.57","0","269.68","0","267.64","0","268.29","0","268.04","0","268.12","0","269.69","0","267.68","0","268.83","0","268.75","0","269.31","0","268.46","0","267.83","0","269.38","0","268.84","0","270.05","0","270.1","0","271.12","0","270.8","0","270.37","0","269.22","0","270.46","0","270.16","0","269.83","0","269.95","0","270.68","0","270.73","0","271.26","0"
"03/01/2011","00:30:00","270.06","0","269.92","0","268.84","0","269.84","0","267.59","0","268.38","0","268.25","0","268.44","0","269.9","0","267.52","0","269.07","0","269.1","0","269.39","0","268.83","0","268.13","0","269.65","0","269.24","0","270.4","0","270.51","0","271.36","0","271.27","0","270.58","0","269.3","0","270.57","0","270.38","0","269.97","0","270.15","0","270.9","0","270.95","0","271.41","0"
"03/01/2011","01:30:00","270.25","0","269.92","0","268.93","0","270.24","0","267.66","0","268.57","0","268.48","0","268.31","0","270.27","0","267.78","0","269.29","0","269.33","0","269.35","0","269.08","0","268.46","0","269.64","0","269.37","0","270.29","0","270.25","0","270.84","0","270.73","0","269.96","0","269.01","0","269.88","0","269.3","0","269","0","268.97","0","269.62","0","269.74","0","270.43","0"
"03/01/2011","02:30:00","268.51","0","267.66","0","266.78","0","268.89","0","265.68","0","266.2","0","266.33","0","265.2","0","268.41","0","265.19","0","266.82","0","266.67","0","266.46","0","266.26","0","265.41","0","266.53","0","266.25","0","267.97","0","267.6","0","267.8","0","268.21","0","266.55","0","265.67","0","266.31","0","266.04","0","265.86","0","266","0","266.68","0","266.94","0","267.72","0"
"03/01/2011","03:30:00","269","0","268.65","0","267.88","0","269.23","0","267.11","0","267.71","0","267.62","0","266.82","0","269.05","0","267.14","0","268.05","0","267.84","0","267.64","0","267.48","0","266.9","0","268.14","0","267.71","0","268.8","0","268.48","0","269.09","0","269.01","0","268.31","0","267.16","0","268.18","0","267.93","0","267.7","0","267.77","0","268.5","0","268.63","0","268.93","0"
"03/01/2011","04:30:00","268.35","0","267.65","0","266.73","0","268.41","0","265.59","0","266.46","0","266.15","0","266.19","0","268.07","0","265.82","0","267.16","0","267.39","0","267.02","0","266.9","0","266.32","0","268.03","0","267.31","0","268.48","0","268.78","0","269.83","0","269.42","0","269.19","0","267.91","0","268.83","0","268.12","0","267.9","0","267.8","0","268.61","0","268.92","0","269.34","0"
"03/01/2011","05:30:00","269.56","0","269.38","0","268.57","0","269.59","0","267.75","0","268.39","0","268.3","0","268.12","0","269.76","0","267.84","0","268.91","0","268.92","0","268.72","0","268.64","0","268.24","0","269.13","0","268.83","0","269.62","0","269.43","0","270.17","0","269.91","0","269.58","0","268.89","0","269.52","0","268.87","0","268.61","0","268.53","0","269.17","0","269.43","0","269.81","0"
"03/01/2011","06:30:00","268.49","0","268.25","0","267.55","0","268.56","0","266.87","0","267.39","0","267.16","0","267.08","0","268.5","0","266.89","0","267.85","0","267.76","0","267.81","0","267.32","0","266.82","0","268.11","0","267.7","0","268.56","0","268.54","0","269.22","0","268.94","0","268.57","0","267.7","0","268.66","0","268.47","0","268.32","0","268.39","0","268.82","0","268.95","0","269.16","0"
"03/01/2011","07:30:00","269.31","0","269.15","0","268.57","0","269.7","0","268.19","0","268.53","0","268.3","0","267.71","0","269.5","0","267.89","0","268.71","0","268.35","0","268.45","0","268.23","0","267.39","0","268.82","0","268.41","0","269.2","0","268.91","0","269.46","0","269.26","0","268.87","0","267.9","0","268.73","0","268.54","0","268.42","0","268.54","0","268.98","0","269.2","0","269.37","0"
"03/01/2011","08:30:00","272.86","0","273.06","0","271.88","0","273.25","0","272.27","0","272.13","0","271.83","0","272.16","0","273.69","0","272.15","0","271.79","0","272.6","0","274.47","0","272.96","0","272.28","0","272.83","0","273.02","0","272.98","0","272.71","0","272.23","0","272.45","0","272.74","0","273.05","0","271.68","0","272.01","0","272.32","0","272.12","0","272.05","0","272.23","0","273.37","0"
"03/01/2011","09:30:00","278.86","0","279.92","0","278.26","0","280.64","0","278.77","0","278.99","0","280.63","0","279.55","0","281.07","0","279.8","0","279.09","0","278.41","0","279.98","0","278.8","0","278.77","0","279.54","0","280.14","0","280.4","0","280.61","0","280.11","0","279.99","0","279.58","0","280","0","278.91","0","279.48","0","279.59","0","279.3","0","278","0","278.7","0","279.66","0"
"03/01/2011","10:30:00","280.33","0","281.89","0","280.9","0","281.69","0","280.74","0","280.97","0","281.86","0","282.2","0","281.74","0","280.47","0","280.84","0","281.52","0","282.63","0","281.19","0","281.3","1","281.8","0","281.95","0","281.76","0","281.9","0","281.27","0","281.51","0","281.58","0","282.69","0","280.71","0","281.02","0","281.54","0","281.29","1","280.26","0","280.47","0","282.55","0"
"03/01/2011","11:30:00","282.37","0","284.24","0","282.62","0","283.65","0","283.19","0","283.53","0","283.99","0","284.29","0","283.76","0","282.66","0","282.92","0","283.21","0","284.35","0","283.25","0","284.23","0","283.45","0","283.61","0","283.7","0","283.46","0","283.02","0","283.36","0","283.03","0","284.64","0","282.29","0","282.74","0","283.13","0","282.94","0","281.73","0","282.25","0","284.52","0"
"03/01/2011","12:30:00","284.43","0","286.68","0","284.42","0","285.43","0","285.45","0","285.29","0","285.77","0","285.75","0","286.5","0","286.05","0","284.47","0","284.73","0","286.69","0","283.91","0","285.63","0","284.68","0","285.09","0","285.94","0","285.07","0","284.68","0","285.52","0","284.43","0","286.04","0","283.85","0","284.11","0","285.31","0","284.57","0","283.26","0","284.18","0","286.77","0"
"03/01/2011","13:30:00","286.12","0","288.48","0","285.77","0","286.99","0","286.75","0","286.32","0","287.76","0","287.02","0","288.79","0","288.33","0","285.84","0","286.33","0","288.51","0","286.18","0","287.25","0","285.93","0","286.44","0","287.68","0","286.42","0","285.97","0","287.06","0","285.74","0","287.48","0","285.22","0","285.55","0","287.01","0","286.44","0","284.61","0","285.58","0","288.45","0"
"03/01/2011","14:30:00","286.86","0","288.78","0","286.27","0","287.17","0","286.77","0","286.78","0","288.04","0","287.05","0","288.61","0","288.26","0","286.12","0","286.63","0","288.7","0","286.69","0","288.33","0","286.35","0","286.74","0","287.68","0","286.16","0","286.06","0","287.18","0","286.04","0","288.2","0","285.54","0","285.94","0","287.18","0","286.41","0","285.17","0","285.72","0","288.19","0"
"03/01/2011","15:30:00","284.3","0","285.57","0","283.99","0","284.7","0","283.85","0","284.18","0","284.65","0","284.26","0","285.27","0","285.03","0","283.92","0","284.27","0","285.36","0","284.04","0","284.81","0","284.03","0","284.35","0","284.68","0","283.78","0","283.86","0","284.13","0","283.98","0","284.88","0","283.32","0","283.49","0","284.39","0","283.74","0","283.33","0","283.78","0","285.25","0"
"03/01/2011","16:30:00","283.46","0","284.44","0","283.17","0","283.99","0","282.95","0","283.43","0","283.53","0","283.55","0","284.33","0","283.79","0","283.41","0","283.2","0","283.96","0","282.97","0","283.25","0","283.31","0","283.4","0","283.89","0","282.97","0","283.54","0","283.82","0","283.28","0","283.73","0","282.72","0","282.74","0","283.44","0","282.96","0","282.78","0","283.17","0","284.01","0"
"03/01/2011","17:30:00","283.7","0","285.23","0","283.39","0","284.56","0","283.05","0","283.65","0","283.98","0","283.59","0","285.16","0","284.3","0","284.29","0","283.58","0","283.56","0","284.01","0","283.75","0","283.89","0","283.82","0","284.46","0","283.4","0","284.36","0","284.08","0","283.79","0","283.74","0","282.95","0","283.4","0","284.18","0","283.91","0","283.08","0","283.76","0","283.98","0"
"03/01/2011","18:30:00","276.55","0","275.49","0","274.96","0","276.73","0","273.31","0","274.42","0","275.15","0","273.92","0","277.1","0","273.81","0","276.2","0","275.12","0","274.88","0","274.97","0","273.17","0","275.35","0","275.01","0","276.37","0","275.5","0","276.28","0","277.37","0","275","0","274","0","274.58","0","274.27","0","275.03","0","275.58","0","275.15","0","275.87","0","275.06","0"
"03/01/2011","19:30:00","270.99","0","270.2","0","269.15","0","270.83","0","268.06","0","268.07","0","268.62","0","268.7","0","270.6","0","267.39","0","269.12","0","269.63","0","271.59","0","269.36","0","267.97","0","269.17","0","268.79","0","271.02","0","271.38","0","271.26","0","271.89","0","269.46","0","268.46","0","268.96","0","268.82","0","268.54","0","269.58","0","268.89","0","269.1","0","270.83","0"
"03/01/2011","20:30:00","269.89","0","269.24","0","268.19","0","269.78","0","266.63","0","266.84","0","267.47","0","267.14","0","269.59","0","266.45","0","267.8","0","268.14","0","270.37","0","267.76","0","266.71","0","267.63","0","267.29","0","270.02","0","270.37","0","270.26","0","270.87","0","268.71","0","267.74","0","268.24","0","268.18","0","267.99","0","268.82","0","268.94","0","268.9","0","270.35","0"
"03/01/2011","21:30:00","269.13","0","268.42","0","267.09","0","269.03","0","265.96","0","266.14","0","266.52","0","266.26","0","268.9","0","265.58","0","266.94","0","267.05","0","269.45","0","266.9","0","265.72","0","266.77","0","266.45","0","269.32","0","269.47","0","269.37","0","270.5","0","267.49","0","266.51","0","267","0","266.76","0","266.64","0","267.56","0","267.59","0","267.46","0","269.26","0"
"03/01/2011","22:30:00","269.35","0","268.92","0","267.91","0","269.73","0","267.07","0","267.18","0","267.45","0","266.71","0","269.39","0","266.76","0","267.76","0","267.91","0","269.9","0","267.53","0","266.41","0","267.63","0","267.14","0","269.59","0","269.76","0","269.92","0","270.27","0","268.64","0","267.43","0","268.03","0","268.39","0","268.25","0","268.7","0","268.74","0","268.91","0","270.17","0"
"03/01/2011","23:30:00","268.67","0","267.17","0","266.05","0","268.23","0","264.7","0","264.8","0","265.5","0","265.02","0","268.25","0","264.03","0","265.74","0","266.62","0","268.93","0","265.85","0","264.31","0","265.39","0","265.08","0","268.41","0","268.8","0","268.41","0","269.4","0","266.08","0","264.99","0","265.11","0","265.23","0","265.03","0","266.58","0","266.3","0","266.45","0","268.69","0"
"03/02/2011","00:30:00","267.98","0","266.62","0","265.4","0","267.38","0","264.6","0","264.78","0","264.79","0","265.43","0","267.53","0","263.94","0","264.8","0","265.1","0","267.67","0","265.1","0","264.26","0","264.86","0","264.47","0","267.51","0","267.64","0","267.02","0","268.24","0","265.09","0","264.57","0","264.5","0","264.85","0","264.71","0","265.47","0","265.48","0","265.26","0","267.38","0"
"03/02/2011","01:30:00","266.86","0","265.78","0","264.76","0","266.66","0","263.91","0","263.98","0","264.04","0","264.17","0","266.84","0","263.57","0","264.44","0","264.67","0","266.92","0","264.52","0","263.89","0","264.67","0","264.27","0","266.85","0","266.91","0","266.91","0","267.88","0","265.21","0","264.69","0","264.44","0","264.52","0","264.45","0","264.89","0","264.83","0","264.98","0","266.74","0"
"03/02/2011","02:30:00","266.77","0","266.54","0","265.7","0","267.47","0","265.55","0","265.66","0","265.24","0","265.14","0","266.96","0","265.57","0","265.74","0","265.81","0","267.45","0","265.6","0","264.89","0","265.51","0","265.27","0","266.85","0","266.71","0","266.92","0","267.19","0","265.57","0","264.82","0","264.78","0","265.37","0","265.08","0","265.49","0","265.55","0","265.78","0","267.18","0"
"03/02/2011","03:30:00","266.26","0","265.96","0","265.1","0","266.86","0","264.85","0","265.1","0","264.6","0","264.78","0","266.47","0","265.11","0","265.28","0","265.65","0","266.97","0","265.35","0","264.62","0","265.1","0","264.82","0","266.42","0","266.5","0","266.61","0","266.73","0","265.11","0","264.5","0","264.4","0","264.92","0","264.77","0","264.97","0","265.03","0","265.35","0","266.7","0"
"03/02/2011","04:30:00","265.77","0","265.18","0","264.33","0","266.24","0","263.88","0","264.16","0","263.82","0","263.83","0","265.83","0","264.18","0","264.66","0","264.75","0","266.66","0","264.48","0","263.95","0","264.81","0","264.3","0","265.86","0","265.92","0","266.2","0","266.53","0","264.96","0","264.25","0","264.55","0","265.07","0","264.86","0","264.91","0","265.06","0","265.19","0","266.41","0"
"03/02/2011","05:30:00","265.21","0","264.2","0","263.56","0","265.63","0","262.85","0","262.98","0","262.67","0","262.81","0","265.07","0","262.94","0","263.44","0","263.69","0","265.66","0","263.28","0","262.89","0","263.51","0","263.11","0","265.34","0","265.73","0","265.6","0","266.35","0","264.3","0","263.38","0","262.86","0","263.32","0","263.66","0","264.1","0","264.3","0","264.5","0","265.46","0"
"03/02/2011","06:30:00","266.15","0","265.48","0","264.47","0","266.91","0","263.68","0","263.73","0","263.16","0","263.78","0","266.15","0","263.99","0","264.03","0","264.92","0","266.17","0","264.77","0","264.62","0","264.43","0","264.14","0","266.32","0","267.02","0","266.18","0","266.64","0","264.92","0","264.9","0","264.8","0","264.84","0","265.18","0","265.43","0","265.11","0","265.32","0","266.33","0"
"03/02/2011","07:30:00","265.47","0","263.93","0","263.17","0","265.11","0","262.71","0","262.14","0","262.04","0","262.23","0","264.94","0","262.3","0","262.38","0","262.9","0","264.89","0","263.14","0","263.06","0","262.97","0","262.47","0","265.08","0","265.4","0","264.48","0","266.04","0","263.16","0","262.69","0","262.02","0","262.6","0","262.69","0","263.8","0","263.34","0","263.33","0","264.97","0"
"03/02/2011","08:30:00","270.85","0","271.32","0","269.34","0","271.2","0","270.39","0","269.7","0","269.33","0","269.51","0","271.52","0","270.08","0","269.23","0","270.21","0","273.33","0","270.82","0","270.13","0","270.31","0","270.53","0","271.03","0","270.73","0","270.38","0","270.57","0","270.47","0","270.44","0","269.28","0","269.79","0","270.02","0","270.28","0","269.6","0","269.76","0","271.88","0"
"03/02/2011","09:30:00","275.92","0","277.19","0","275.19","0","277.03","0","275.99","0","276.85","0","277.45","0","276.35","0","277.71","0","276.38","0","276.3","0","275.45","0","277.48","0","276.63","0","275.98","0","276.55","0","276.68","0","277.33","0","277.51","0","276.98","0","276.93","0","276.33","0","276.12","0","275.88","0","276.5","0","276.4","0","276.37","0","275.16","0","275.56","0","277.12","0"
"03/02/2011","10:30:00","280.21","0","281.74","0","279.89","0","282.36","0","280.45","0","283.02","0","282.64","0","281.35","0","283.08","0","281.97","0","281.47","0","279.36","0","281.74","0","280","0","279.98","0","282.11","0","281.67","0","282.49","0","283.24","0","281.65","0","281.92","0","281.4","0","281.2","0","281.1","0","281.05","0","281.14","0","280.54","0","279.34","0","280.06","0","281.09","0"
"03/02/2011","11:30:00","284.37","0","285.53","0","283.78","0","287.37","0","284.55","0","288.27","0","287.83","0","285.88","0","287.16","0","285.16","0","287.24","0","283.34","0","285.35","0","284.8","0","284.03","0","286.98","0","285.9","0","286.57","0","286.95","0","286.8","0","286.67","0","285.49","0","285.18","0","285.79","0","284.68","0","284.74","0","284.43","0","283.24","0","284.19","0","284.94","0"
"03/02/2011","12:30:00","286.68","0","287.87","0","285.82","0","288.51","0","287.25","0","289.32","0","289.78","0","287.82","0","290.03","0","289.39","0","289.03","0","285.71","0","287.6","0","286.01","0","286.12","0","288.75","0","287.69","0","288.71","0","288.53","0","289","0","288.44","0","287.57","0","287.72","0","287.75","0","286.74","0","286.81","0","286.46","0","285.62","0","286.57","0","287.67","0"
"03/02/2011","13:30:00","287.46","0","288.76","0","286.9","0","289.53","0","288.31","0","288.75","0","289.29","0","288.43","0","291.74","0","289.96","0","288.36","0","286.29","0","288.42","0","287.62","0","287.81","0","288.7","0","288.23","0","289.64","0","289.56","0","288.88","0","288.5","0","288.19","0","288.24","0","287.03","0","287.13","0","287.84","0","288.22","0","286.93","0","287.24","0","288.61","0"
"03/02/2011","14:30:00","285.99","0","286.61","0","285.51","0","287.16","0","286.1","0","286.7","0","287.44","0","286.27","0","288.71","0","287.26","0","286.7","0","284.89","0","286.58","0","286.06","0","285.67","0","286.66","0","286.35","0","287.23","0","287.02","0","286.91","0","286.59","0","286.01","0","286.31","0","285.61","0","285.64","0","285.92","0","286","0","285.21","0","285.56","0","286.42","0"
"03/02/2011","15:30:00","286.93","0","288.15","0","286.89","0","287.47","0","287.28","0","287.55","0","287.7","0","287.77","0","288.33","0","287.95","0","287.26","0","286.71","0","288.22","0","287.62","0","287.88","0","287.38","0","287.59","0","287.72","0","287.31","0","287.5","0","287.09","0","287.39","0","288.35","0","286.41","0","286.6","0","287.16","0","286.94","0","286.45","0","286.72","0","288.2","0"
"03/02/2011","16:30:00","287.04","0","288.15","0","287.06","0","287.51","0","287.07","0","287.31","0","287.35","0","287.62","0","288.04","0","287.9","0","287.01","0","286.9","0","288.13","0","287.4","0","288.03","0","287.16","0","287.11","0","287.52","0","286.7","0","287.36","0","287.2","0","287","0","288.45","0","286.41","0","286.4","0","287.15","0","286.71","0","286.37","0","286.8","0","288.12","0"
"03/02/2011","17:30:00","284.43","0","285.03","0","284.31","0","284.79","0","284.03","0","284.31","0","284.43","0","284.45","0","284.7","0","284.4","0","284.52","0","284.16","0","284.57","0","284.34","0","284.16","0","284.45","0","284.44","0","284.62","0","284.19","0","284.75","0","284.56","0","284.52","0","284.52","0","283.99","0","283.81","0","284.25","0","284.41","0","284.14","0","284.37","0","284.81","0"
"03/02/2011","18:30:00","281.57","0","281.85","0","281.33","0","281.93","0","280.7","0","281.25","0","281.37","0","281.24","0","282.01","0","281.18","1","281.66","0","281.13","1","281.06","0","281.09","0","280.87","0","281.41","0","281.27","0","281.73","0","281.47","0","281.62","0","281.61","0","281.29","0","281.17","0","281.11","0","280.9","0","281.19","0","281.42","0","281.26","0","281.53","0","281.32","0"
"03/02/2011","19:30:00","277.49","0","277.46","0","276.92","0","277.82","0","276.22","0","276.65","0","276.61","0","276.7","0","277.47","0","276.27","0","276.95","0","276.91","0","277.06","0","276.54","0","275.95","0","276.94","0","276.7","0","277.37","0","277.22","0","277.54","0","277.32","0","277.09","0","276.27","0","276.94","0","276.61","0","276.58","0","276.88","0","277.12","0","277.35","0","277.4","0"
"03/02/2011","20:30:00","277.74","0","277.57","0","276.92","0","277.76","0","276.19","0","276.46","0","276.51","0","276.38","0","277.65","0","275.89","0","276.84","0","276.74","0","277.1","0","276.44","0","275.81","0","276.7","0","276.5","0","277.42","0","277.16","0","277.42","0","277.3","0","276.8","0","276.3","0","276.73","0","276.53","0","276.61","0","276.82","0","277.03","0","277.21","0","277.44","0"
"03/02/2011","21:30:00","277.06","0","276.99","0","276.32","0","276.99","0","275.88","0","276.13","0","275.98","0","276.13","0","276.99","0","275.75","0","276.18","0","276.39","0","276.61","0","275.99","0","275.85","0","276.17","0","276.02","0","276.86","0","276.73","0","276.74","0","276.73","0","276.13","0","276.06","0","276.28","0","276.11","0","276.25","0","276.35","0","276.38","0","276.65","0","276.81","0"
"03/02/2011","22:30:00","275.83","0","275.83","0","275.28","0","276.13","0","274.91","0","275.16","0","275.08","0","275.12","0","275.92","0","274.69","0","275.42","0","275.11","0","275.89","0","274.91","0","274.34","0","275.43","0","275.15","0","275.89","0","275.77","0","276.13","0","276.04","0","275.63","0","274.81","0","275.58","0","275.32","0","275.25","0","275.34","0","275.67","0","275.76","0","276.11","0"
"03/02/2011","23:30:00","276.7","0","276.59","0","276.32","0","277.01","0","275.98","0","276.28","0","276.12","0","275.98","0","276.82","0","275.79","0","276.43","0","275.97","0","276.61","0","275.81","0","275.19","0","276.34","0","276.2","0","276.74","0","276.6","0","277.05","0","276.93","0","276.5","0","275.62","0","276.53","0","276.29","0","276.22","0","276.27","0","276.57","0","276.7","0","276.78","0"
"03/03/2011","00:30:00","277.19","0","277.13","0","276.71","0","277.46","0","276.34","0","276.69","0","276.64","0","276.48","0","277.27","0","276.26","0","276.84","0","276.5","0","277.1","0","276.32","0","275.75","0","276.76","0","276.55","0","277.18","0","276.97","0","277.37","0","277.34","0","276.84","0","276.03","0","276.83","0","276.58","0","276.49","0","276.6","0","276.91","0","277.01","0","277.24","0"
"03/03/2011","01:30:00","279.02","0","279.03","0","278.6","0","279.23","0","278.1","0","278.54","0","278.48","0","278.51","0","279.06","0","278.03","0","278.71","0","278.41","0","278.82","0","278.34","0","277.81","0","278.55","0","278.5","0","278.96","0","278.7","0","279.12","0","279.05","0","278.69","0","277.99","0","278.61","0","278.13","0","278.23","0","278.21","0","278.63","0","278.83","0","278.98","0"
"03/03/2011","02:30:00","278.02","0","277.88","0","277.54","0","278.23","0","276.97","0","277.33","0","277.31","0","277.48","0","278.06","0","276.87","0","277.66","0","277.47","0","277.84","0","277.13","0","276.63","0","277.51","0","277.33","0","278.02","0","277.94","0","278.33","0","278.18","0","277.78","0","277.18","0","277.86","0","277.6","0","277.58","0","277.6","0","277.78","0","278.04","0","278.19","0"
"03/03/2011","03:30:00","277.44","0","277.33","0","276.93","0","277.68","0","276.26","0","276.85","0","276.69","0","276.83","0","277.57","0","276.34","0","277.05","0","276.96","0","277.19","0","276.48","0","276.03","0","276.92","0","276.65","0","277.47","0","277.29","0","277.71","0","277.69","0","277.32","0","276.61","0","277.22","0","277.01","0","276.97","0","277.05","0","277.3","0","277.53","0","277.65","0"
"03/03/2011","04:30:00","276.52","0","276.18","0","275.56","0","276.73","0","275.03","0","275.26","0","275.21","0","275.76","0","276.4","0","274.94","0","275.98","0","276.07","0","276.39","0","275.55","0","275.11","0","275.72","0","275.64","0","276.4","0","276.25","0","276.67","0","276.77","0","276.02","0","275.4","0","275.72","0","275.68","0","275.77","0","275.89","0","276.21","0","276.41","0","276.6","0"
"03/03/2011","05:30:00","277.62","0","277.56","0","277.37","0","277.77","0","277.03","0","277.35","0","277.26","0","277.46","0","277.68","0","276.91","0","277.58","0","277.25","0","277.53","0","277.24","0","276.61","0","277.51","0","277.44","0","277.66","0","277.54","0","277.92","0","277.87","0","277.63","0","276.72","0","277.58","0","277.26","0","277.22","0","277.25","0","277.55","0","277.77","0","277.7","0"
"03/03/2011","06:30:00","276.24","0","276.12","0","275.81","0","276.38","0","275.36","0","275.64","0","275.46","0","275.62","0","276.29","0","275.29","0","275.92","0","275.67","0","276.2","0","275.42","0","274.96","0","275.76","0","275.5","0","276.21","0","276.11","0","276.32","0","276.31","0","275.78","0","275.08","0","275.85","0","275.75","0","275.62","0","275.74","0","275.96","0","276.24","0","276.29","0"
"03/03/2011","07:30:00","274.99","0","274.78","0","273.8","0","275.06","0","272.93","0","272.86","0","272.85","0","273.38","0","274.68","0","272.52","0","273.14","0","274.17","0","274.94","0","273.52","0","273.36","0","273.63","0","273.35","0","274.86","0","274.97","0","274.87","0","275","0","274.01","0","273.66","0","273.64","0","273.8","0","273.97","0","274.29","0","274.21","0","274.57","0","275.24","0"
"03/03/2011","08:30:00","278.75","0","278.55","0","277.42","0","279.12","0","277.96","0","277.56","0","276.96","0","277.75","0","279.09","0","277.68","0","277.01","0","277.79","0","279.39","0","278.65","0","277.86","0","278.52","0","278.72","0","278.61","0","278.62","0","277.93","0","278.17","0","278.41","0","278.44","0","277.12","0","277.67","0","278.06","0","278.17","0","277.89","0","278.27","0","278.9","0"
"03/03/2011","09:30:00","282.98","0","284.18","0","282.6","0","283.71","0","283.47","0","282.74","0","283.75","0","283.51","0","284","0","283.06","0","282.86","0","283.15","0","285.24","0","283.46","0","283.5","0","283.57","0","283.73","0","283.98","0","284.09","0","283.04","0","283.65","0","283.5","0","284.64","0","282.65","0","283.32","0","284.16","0","283.8","0","282.4","0","282.55","0","284.7","0"
"03/03/2011","10:30:00","284.64","0","285.87","0","284.45","0","285.26","0","285.26","0","284.99","0","285.32","0","285.71","0","285.46","0","284.74","0","284.61","0","285","0","286.48","0","284.73","0","285.74","0","285.4","0","285.27","0","285.51","0","285.65","0","284.91","0","285.06","0","285.08","0","286.65","0","284.52","0","284.87","0","285.59","0","285.31","0","284.25","0","284.39","0","286.39","0"
"03/03/2011","11:30:00","285.3","0","281.08","0","285.09","0","285.81","0","285.46","0","285.82","0","285.8","0","285.66","0","285.83","0","285.35","0","285.58","1","285.29","0","286.5","0","285.78","0","286.39","0","285.85","0","285.55","0","284.53","0","285.9","0","285.43","0","285.32","0","285.46","0","286.89","0","284.99","0","285.36","0","285.77","0","285.65","0","284.7","0","284.9","0","286.69","0"
"03/03/2011","12:30:00","284.92","0","281.64","0","284.79","0","285.6","0","285.75","0","285.46","0","285.81","0","285.43","0","285.67","0","285.45","0","285.93","1","285.09","0","286.55","0","285.68","0","286.23","0","285.84","1","285.39","0","284.93","0","286.42","0","285.36","0","286","0","285.33","0","287.12","0","285","0","285.9","0","286.81","0","286.31","0","284.57","0","285.06","0","287.37","0"
"03/03/2011","13:30:00","284.72","0","275.8","0","284.76","0","285.5","0","285.55","0","285.13","0","285.86","0","285.1","0","285.8","0","285.51","0","285.41","1","284.36","0","285.84","0","285.47","0","286.16","0","285.51","1","284.84","0","283.31","0","286.1","0","284.99","0","285.57","0","284.66","0","286.25","0","284.47","0","285.18","0","285.86","0","285.16","0","284.1","0","284.47","0","286.65","0"
"03/03/2011","14:30:00","285.4","0","286.51","1","285.47","0","286.24","0","286.1","0","285.66","0","286.89","0","285.59","0","286.84","0","286.75","0","286.31","1","285.2","0","286.58","0","286.26","0","287.39","0","286.47","1","285.39","0","286.51","0","286.65","0","285.51","0","286.04","0","285.12","0","287.02","0","285.11","0","285.98","0","286.99","0","285.9","0","284.72","0","285.32","0","287.23","0"
"03/03/2011","15:30:00","281.71","0","282.14","1","281.71","0","282.12","0","281.9","0","281.63","0","282.03","0","281.79","0","282.28","0","282.13","0","281.89","1","281.54","0","282.04","0","281.92","0","282.35","0","281.95","1","281.65","0","282.14","0","282.23","0","281.72","0","281.92","0","281.56","0","282.24","0","281.39","0","281.85","0","282.23","0","281.6","0","281.07","0","281.45","0","282.4","0"
"03/03/2011","16:30:00","280.17","0","280.29","1","280.05","0","280.42","0","280.11","0","280.08","0","280.19","0","280.12","0","280.36","0","280.22","0","280.08","1","279.87","0","280.16","0","280.03","0","280.21","0","280.05","1","280.08","0","280.29","0","280.31","0","280.1","0","280.2","0","279.93","0","280.17","0","279.86","0","280.06","0","280.2","0","279.87","0","279.6","0","279.92","0","280.3","0"
"03/03/2011","17:30:00","278.95","0","278.77","1","278.66","0","279.04","0","278.57","0","278.68","0","278.66","0","278.76","0","278.99","0","278.65","0","278.63","1","278.6","0","278.72","0","278.52","0","278.56","0","278.55","1","278.67","0","278.77","0","278.66","0","278.7","0","278.67","0","278.53","0","278.57","0","278.49","0","278.56","0","278.62","0","278.57","0","278.43","0","278.61","0","278.74","0"
"03/03/2011","18:30:00","277.58","0","277.01","1","277.03","0","277.33","0","276.92","0","277.03","0","276.85","0","277.05","0","277.3","0","276.78","0","276.93","1","276.93","0","277.05","0","276.81","0","276.64","0","276.77","1","276.86","0","277.01","0","276.87","0","276.96","0","276.85","0","276.78","0","276.81","0","276.83","0","276.85","0","276.78","0","277.07","0","276.85","0","277.02","0","277","0"
"03/03/2011","19:30:00","276.32","0","275.98","1","275.63","0","276.33","0","275.43","0","275.6","0","275.38","0","275.52","0","276.11","0","275.35","0","275.46","1","275.47","0","275.86","0","275.34","0","275.13","0","275.3","1","275.49","0","275.98","0","275.87","0","275.82","0","275.97","0","275.39","0","275.38","0","275.44","0","275.37","0","275.35","0","275.49","0","275.32","0","275.48","0","275.95","0"
"03/03/2011","20:30:00","274.95","0","274.57","1","274.21","0","274.88","0","273.96","0","274.1","0","273.86","0","274.13","0","274.69","0","273.89","0","274.05","1","274.06","0","274.51","0","273.93","0","273.75","0","273.9","1","274.04","0","274.57","0","274.45","0","274.4","0","274.57","0","273.93","0","273.97","0","274.05","0","274.04","0","273.95","0","274.17","0","273.99","0","274.1","0","274.53","0"
"03/03/2011","21:30:00","274.38","0","274.24","1","273.66","0","274.36","0","273.6","0","273.61","0","273.49","0","273.68","0","274.23","0","273.5","0","273.6","1","273.62","0","274.03","0","273.5","0","273.33","0","273.46","1","273.51","0","274.24","0","274.12","0","274.02","0","274.37","0","273.42","0","273.47","0","273.54","0","273.55","0","273.55","0","273.7","0","273.52","0","273.6","0","274.19","0"
"03/03/2011","22:30:00","273.99","0","274.04","1","273.17","0","274.02","0","272.96","0","273.09","0","273.07","0","273.36","0","273.91","0","273.05","0","273.21","1","273.3","0","273.79","0","273.11","0","272.89","0","273.08","1","273.23","0","274.04","0","274","0","273.89","0","274.2","0","273.21","0","273.07","0","273.21","0","273.17","0","273.14","0","273.45","0","273.29","0","273.36","0","273.89","0"
"03/03/2011","23:30:00","274.35","0","274.54","1","273.94","0","274.59","0","273.85","0","273.91","0","273.84","0","274.03","0","274.4","0","273.92","0","273.92","1","274.01","0","274.26","0","273.87","0","273.77","0","273.87","1","273.93","0","274.54","0","274.45","0","274.38","0","274.77","0","273.81","0","273.93","0","273.95","0","273.95","0","273.91","0","274","0","273.87","0","273.92","0","274.42","0"
"03/04/2011","00:30:00","273.29","0","273.45","1","272.9","0","273.52","0","272.75","0","272.79","0","272.69","0","272.87","0","273.27","0","272.76","0","272.84","1","272.91","0","273.17","0","272.75","0","272.61","0","272.74","1","272.78","0","273.45","0","273.31","0","273.25","0","273.78","0","272.69","0","272.76","0","272.79","0","272.86","0","272.75","0","273.01","0","272.83","0","272.84","0","273.28","0"
"03/04/2011","01:30:00","271.71","0","271.92","1","271.27","0","272.01","0","271.08","0","271.18","0","270.99","0","271.25","0","271.75","0","271.08","0","271.17","1","271.36","0","271.74","0","271.12","0","270.86","0","271.02","1","271.25","0","271.92","0","271.82","0","271.78","0","272.2","0","271.15","0","270.97","0","271.14","0","271.15","0","271.01","0","271.4","0","271.17","0","271.14","0","271.68","0"
"03/04/2011","02:30:00","270.56","0","270.57","1","270.01","0","270.73","0","269.74","0","269.82","0","269.53","0","269.9","0","270.41","0","269.68","0","269.82","1","269.96","0","270.43","0","269.74","0","269.51","0","269.67","1","269.82","0","270.57","0","270.42","0","270.36","0","270.88","0","269.76","0","269.67","0","269.75","0","269.84","0","269.66","0","270.1","0","269.81","0","269.82","0","270.49","0"
"03/04/2011","03:30:00","268.88","0","268.86","1","268.09","0","268.89","0","267.5","0","267.68","0","267.22","0","267.63","0","268.43","0","267.26","0","267.75","1","267.46","0","268.44","0","267.3","0","267.1","0","267.46","1","267.25","0","268.85","0","268.68","0","268.37","0","269.46","0","267.56","0","267.53","0","267.58","0","267.61","0","267.56","0","268.12","0","267.93","0","267.89","0","268.72","0"
"03/04/2011","04:30:00","267.75","0","268.05","1","266.84","0","267.6","0","266.24","0","266.31","0","266.05","0","266.69","0","267.73","0","266.42","0","266.48","1","266.95","0","268.12","0","266.63","0","266.65","0","266.52","1","266.52","0","268.05","0","268.16","0","267.57","0","268.27","0","266.63","0","266.43","0","266.47","0","266.55","0","266.3","0","266.73","0","266.59","0","266.54","0","267.74","0"
"03/04/2011","05:30:00","268.27","0","268.63","1","267.32","0","268.29","0","267","0","267.02","0","266.81","0","267.29","0","268.28","0","266.85","0","267.25","1","267.15","0","268.48","0","267.01","0","266.85","0","267.11","1","267.04","0","268.63","0","268.71","0","268.58","0","268.9","0","267.49","0","267.18","0","267.23","0","267.32","0","267.24","0","267.65","0","267.58","0","267.49","0","268.66","0"
"03/04/2011","06:30:00","269.77","0","269.97","1","269.01","0","269.76","0","268.62","0","268.71","0","268.49","0","268.67","0","269.5","0","268.46","0","268.79","1","268.59","0","269.58","0","268.51","0","268.27","0","268.57","1","268.52","0","269.97","0","269.88","0","269.57","0","270.52","0","268.67","0","268.53","0","268.58","0","268.54","0","268.54","0","269.12","0","269.02","0","268.9","0","269.88","0"
"03/04/2011","07:30:00","271.95","0","272.19","1","271.31","0","272.07","0","271.24","0","271.35","0","271.19","0","271.21","0","271.89","0","271.02","0","271.23","1","271.22","0","271.77","0","271.11","0","270.94","0","271.08","1","271.21","0","272.19","0","272.15","0","272.02","0","272.54","0","271.25","0","271.12","0","271.19","0","271.18","0","271.14","0","271.26","0","271.23","0","271.21","0","271.94","0"
"03/04/2011","08:30:00","273.01","0","273.32","1","272.77","0","273.41","0","272.89","0","272.92","0","272.84","0","272.97","0","273.13","0","272.79","0","272.85","1","272.71","0","272.99","0","272.85","0","272.86","0","272.86","1","272.94","0","273.32","0","273.21","0","273.15","0","273.64","0","272.92","0","273.02","0","272.66","0","272.9","0","272.93","0","272.84","0","272.76","0","272.84","0","273.18","0"
"03/04/2011","09:30:00","272.01","0","272.9","1","272.08","0","273.1","0","272.24","0","272.12","0","272.27","0","272.41","0","272.42","0","272.24","0","272.24","1","271.92","0","272.18","0","272.21","0","272.37","0","272.26","1","272.48","0","272.91","0","272.8","0","272.95","0","273.48","0","272.43","0","272.41","0","271.87","0","272.51","0","272.44","0","272.19","0","272.03","0","272.11","0","272.39","0"
"03/04/2011","10:30:00","273.03","0","274.38","1","273.05","0","274.56","0","273.34","0","273.33","0","273.73","0","273.72","0","273.64","0","273.42","0","273.44","1","272.86","0","273.23","0","273.45","0","273.94","0","273.56","1","273.6","0","274.38","0","273.97","0","274.49","0","275.52","0","273.67","0","273.76","0","272.85","0","273.81","0","273.62","0","273.37","0","273.13","0","273.25","0","273.53","0"
"03/04/2011","11:30:00","274","0","275.56","1","274.05","0","275.92","0","274.4","0","274.43","0","274.8","0","275.06","0","274.78","0","274.63","0","274.6","1","274.07","0","274.54","0","274.55","0","275.31","0","274.79","1","274.85","0","275.56","0","275.25","0","275.73","0","276.65","0","274.89","0","274.97","0","274","0","275.23","0","275","0","274.55","0","274.23","0","274.34","0","274.69","0"
"03/04/2011","12:30:00","275.95","0","277.68","1","275.88","0","278.03","0","276.7","0","276.62","0","277.33","0","276.92","0","276.82","0","277.19","0","276.67","1","275.8","0","276.27","0","276.85","0","277.79","0","277.11","1","276.62","0","277.68","0","277.17","0","277.43","0","279.05","0","276.86","0","277.05","0","275.74","0","276.86","0","277.05","0","276.44","0","276.43","0","276.49","0","277.04","0"
"03/04/2011","13:30:00","276.42","0","278.53","1","276.61","0","279.08","0","277.32","0","277.27","0","278.47","0","277.26","0","277.36","0","278.14","0","277.55","1","276.42","0","276.92","0","277.33","0","278.82","0","277.96","1","277.49","0","278.53","0","277.83","0","278.48","0","280.41","0","277.73","0","277.72","0","276.24","0","277.94","0","278.04","0","277.06","0","277.16","0","277.23","0","277.83","0"
"03/04/2011","14:30:00","276.54","0","278.21","1","276.79","0","278.98","0","277.16","0","277.21","0","278.16","0","277.32","0","277.48","0","278.16","0","277.47","1","276.68","0","277.31","0","277.46","0","278.76","0","277.94","1","277.46","0","278.21","0","277.66","0","278.45","0","279.49","0","277.51","0","277.74","0","276.64","0","277.76","0","278","0","276.93","0","277.12","0","277.39","0","277.72","0"
"03/04/2011","15:30:00","276.68","0","277.34","1","276.46","0","277.47","0","276.8","0","276.65","0","277.17","0","276.88","0","277.25","0","277.44","0","276.72","1","276.54","0","276.69","0","276.78","0","277.79","0","277.12","1","276.89","0","277.34","0","276.97","0","277.08","0","277.81","0","276.68","0","277.01","0","276.22","0","276.85","0","277.13","0","276.12","0","276.23","0","276.34","0","276.96","0"
"03/04/2011","16:30:00","277.51","0","278.17","1","277.33","0","278.18","0","277.51","0","277.24","0","278.02","0","277.7","0","277.95","0","278.56","0","277.71","1","277.06","0","277.18","0","277.41","0","278.86","0","278.16","1","277.3","0","278.17","0","277.66","0","277.72","0","278.91","0","277.34","0","278.09","0","277.22","0","277.65","0","278.26","0","277.23","0","277.14","0","277.46","0","277.95","0"
"03/04/2011","17:30:00","275.46","0","275.82","1","275.36","0","276.16","0","275.19","0","275.15","0","275.78","0","275.6","0","275.38","0","276.19","0","275.66","1","275.07","0","275.22","0","275.41","0","276.52","0","275.94","1","275.36","0","275.82","0","275.51","0","275.76","0","276.59","0","275.36","0","275.79","0","275.14","0","275.59","0","275.94","0","275.56","0","275.25","0","275.44","0","275.2","0"
"03/04/2011","18:30:00","272.7","0","272.85","1","272.5","0","273.15","0","272.04","0","272.26","0","272.37","0","272.54","0","272.59","0","272.53","0","272.56","1","272.32","0","272.41","0","272.24","0","272.52","0","272.52","1","272.4","0","272.85","0","272.57","0","272.84","0","273.4","0","272.38","0","272.49","0","272.28","0","272.52","0","272.48","0","272.88","0","272.55","0","272.69","0","272.38","0"
"03/04/2011","19:30:00","270.54","0","270.59","1","270.18","0","270.67","0","269.85","0","269.94","0","269.65","0","270.13","0","270.5","0","269.89","0","269.98","1","270.26","0","270.58","0","269.96","0","269.69","0","269.89","1","269.99","0","270.59","0","270.54","0","270.51","0","270.73","0","269.98","0","269.82","0","269.98","0","270.08","0","269.82","0","270.29","0","270.18","0","270.09","0","270.36","0"
"03/04/2011","20:30:00","268.68","0","268.88","1","268.3","0","268.8","0","267.88","0","267.95","0","267.66","0","268.07","0","268.66","0","267.92","0","268.07","1","268.27","0","268.77","0","267.89","0","267.58","0","267.9","1","268.08","0","268.88","0","268.72","0","268.69","0","269.26","0","267.93","0","267.67","0","267.9","0","267.94","0","267.9","0","268.41","0","268.42","0","268.24","0","268.61","0"
"03/04/2011","21:30:00","268.34","0","268.58","1","268.06","0","268.44","0","267.8","0","267.93","0","267.73","0","268.09","0","268.53","0","267.8","0","267.98","1","268.18","0","268.57","0","267.85","0","267.64","0","267.88","1","267.92","0","268.58","0","268.49","0","268.63","0","268.71","0","268.21","0","267.97","0","268.23","0","268.15","0","267.95","0","268.19","0","268.12","0","268.15","0","268.53","0"
"03/04/2011","22:30:00","267.39","0","267.71","1","266.85","0","267.5","0","266.54","0","266.76","0","266.51","0","267.01","0","267.58","0","266.63","0","266.89","1","267.02","0","267.76","0","266.65","0","266.53","0","266.86","1","266.87","0","267.71","0","267.62","0","267.88","0","267.92","0","267.31","0","266.85","0","267.29","0","267.21","0","266.98","0","267.23","0","267.43","0","267.42","0","267.93","0"
"03/04/2011","23:30:00","266.17","0","267.06","1","265.46","0","266.27","0","264.89","0","265.34","0","264.91","0","265.73","0","266.27","0","265.11","0","265.94","1","265.86","0","267.19","0","265.32","0","265.52","0","265.95","1","265.94","0","267.05","0","267.23","0","267.7","0","267.67","0","266.97","0","266.14","0","266.96","0","266.79","0","266.53","0","266.86","0","267.04","0","267.11","0","267.81","0"
"03/05/2011","00:30:00","266.49","0","267.31","1","265.64","0","266.65","0","265.28","0","265.54","0","265.14","0","265.81","0","266.55","0","265.41","0","266.11","1","266.17","0","267.37","0","265.48","0","265.65","0","266.12","1","266.11","0","267.31","0","267.56","0","267.71","0","267.83","0","266.91","0","266.39","0","267.08","0","266.95","0","266.77","0","266.88","0","267.04","0","267.14","0","267.8","0"
"03/05/2011","01:30:00","265.98","0","266.12","1","264.98","0","265.74","0","264.5","0","264.37","0","263.64","0","264.74","0","265.75","0","264.12","0","264.68","1","264.95","0","266.22","0","264.47","0","265.15","0","264.88","1","264.49","0","266.12","0","266.48","0","265.84","0","266.14","0","265.03","0","264.76","0","264.6","0","264.78","0","264.77","0","265.32","0","265.5","0","265.5","0","266.28","0"
"03/05/2011","02:30:00","265.54","0","265.65","1","264.03","0","265.19","0","263.45","0","263.75","0","263.35","0","264.19","0","265.28","0","263.47","0","263.77","1","264.13","0","265.53","0","263.76","0","262.93","0","263.35","1","263.46","0","265.65","0","265.69","0","265.07","0","265.98","0","263.73","0","262.92","0","263.33","0","263.42","0","263.15","0","264.54","0","264.08","0","264.22","0","265.57","0"
"03/05/2011","03:30:00","268.43","0","268.66","1","267.63","0","268.54","0","267.4","0","267.6","0","267.39","0","267.99","0","268.37","0","267.54","0","267.61","1","268.01","0","268.67","0","267.65","0","267.58","0","267.67","1","268.26","0","268.66","0","268.67","0","268.84","0","268.95","0","268.34","0","267.39","0","268.04","0","267.8","0","267.57","0","267.83","0","268.15","0","268.38","0","268.62","0"
"03/05/2011","04:30:00","269.03","0","269.14","1","268.66","0","269.12","0","268.45","0","268.63","0","268.37","0","268.76","0","269.04","0","268.52","0","268.55","1","268.73","0","269.07","0","268.43","0","268.33","0","268.51","1","268.79","0","269.14","0","269.08","0","269.25","0","269.29","0","268.87","0","268.4","0","268.83","0","268.67","0","268.48","0","268.69","0","268.79","0","268.96","0","269.13","0"
"03/05/2011","05:30:00","268.49","0","268.62","1","267.97","0","268.58","0","267.53","0","267.91","0","267.67","0","268.17","0","268.65","0","267.85","0","267.79","1","268.22","0","268.66","0","267.81","0","267.66","0","267.76","1","268.04","0","268.62","0","268.47","0","268.59","0","268.74","0","268.08","0","267.58","0","267.99","0","267.9","0","267.68","0","267.83","0","267.95","0","268.16","0","268.49","0"
"03/05/2011","06:30:00","265.68","0","265.99","1","264.53","0","265.89","0","263.99","0","264.27","0","263.88","0","264.76","0","265.67","0","264.19","0","264.3","1","264.82","0","266.04","0","264.38","0","264.03","0","264.17","1","264.53","0","265.99","0","266.01","0","265.69","0","266.3","0","264.45","0","263.85","0","264.15","0","264.37","0","263.93","0","264.87","0","264.59","0","264.73","0","265.65","0"
"03/05/2011","07:30:00","267.84","0","267.87","1","267.25","0","268.06","0","267.24","0","267.37","0","267.03","0","267.33","0","268.11","0","267.19","0","267.02","1","267.18","0","268.01","0","267.07","0","266.84","0","266.96","1","267.29","0","267.87","0","267.65","0","267.84","0","267.85","0","267.18","0","266.62","0","267.14","0","267.09","0","266.86","0","266.94","0","267.19","0","267.38","0","267.97","0"
"03/05/2011","08:30:00","271.39","0","272.18","1","270.82","0","271.88","0","271.73","0","271.53","0","270.99","0","271.45","0","272.79","0","271.01","0","271.19","1","271.5","0","272.52","0","272.38","0","271.24","0","271.29","1","271.79","0","272.18","0","272.03","0","271.72","0","271.71","0","271.81","0","271.85","0","270.82","0","271.53","0","271.6","0","271.35","0","271.04","0","270.92","0","272.5","0"
"03/05/2011","09:30:00","276.02","0","277.56","1","276.02","0","277.11","0","276.99","0","276.83","0","276.8","0","277.02","0","277.75","0","276.26","0","276.81","1","276.17","0","276.89","0","277.82","0","276.51","0","276.49","1","276.88","0","277.57","0","278.24","0","277.16","0","276.7","0","277.26","0","277.13","0","276.25","0","277.33","0","277.3","0","277.13","0","276.07","0","276.11","0","277.39","0"
"03/05/2011","10:30:00","278.23","0","279.05","1","278.16","0","278.83","0","278.91","0","278.63","0","278.62","0","278.9","0","279.35","0","278.4","0","278.65","1","278.19","0","278.85","0","279.07","0","278.68","0","278.59","1","278.59","0","279.05","0","279.31","0","278.88","0","278.49","0","278.89","0","279.17","0","278.4","0","278.81","0","278.89","0","278.95","0","278.11","0","278.03","0","279.24","0"
"03/05/2011","11:30:00","278.69","0","279.03","1","278.68","0","279.04","0","278.95","0","278.85","0","278.88","0","279.03","0","279.44","0","278.93","0","278.87","1","278.49","0","279.07","0","279.14","0","278.95","0","278.89","1","278.77","0","279.03","0","279","0","279.09","0","278.64","0","278.88","0","279.23","0","278.69","0","278.83","0","278.99","0","278.94","0","278.45","0","278.56","0","279.37","0"
"03/05/2011","12:30:00","279.97","0","280.48","1","279.91","0","280.27","0","280.3","0","280.08","0","280.26","0","280.35","0","280.92","0","280.32","0","280.24","1","279.82","0","280.62","0","280.65","0","280.37","0","280.34","1","280.16","0","280.48","0","280.52","0","280.5","0","280","0","280.17","0","280.94","0","279.98","0","280.22","0","280.45","0","280.35","0","279.72","0","279.71","0","280.9","0"
"03/05/2011","13:30:00","280.07","0","280.41","1","279.89","0","280.26","0","280.25","0","279.96","0","280.2","0","280.43","0","280.86","0","280.31","0","280.23","1","279.89","0","280.57","0","280.61","0","280.41","0","280.34","1","280.14","0","280.41","0","280.4","0","280.37","0","279.97","0","280.18","0","280.95","0","280.06","0","280.29","0","280.53","0","280.29","0","279.7","0","279.75","0","280.98","0"
"03/05/2011","14:30:00","279.72","0","280.09","1","279.67","0","279.98","0","280","0","279.86","0","280.01","0","280.08","0","280.52","0","280.02","0","279.94","1","279.57","0","280.27","0","280.3","0","280.07","0","280.03","1","279.89","0","280.09","0","280.09","0","280.08","0","279.66","0","279.85","0","280.49","0","279.74","0","279.91","0","280.11","0","279.96","0","279.55","0","279.45","0","280.48","0"
"03/05/2011","15:30:00","278.54","0","278.71","1","278.5","0","278.7","0","278.61","0","278.48","0","278.54","0","278.71","0","279.02","0","278.64","0","278.57","1","278.29","0","278.7","0","278.67","0","278.53","0","278.57","1","278.49","0","278.71","0","278.69","0","278.64","0","278.41","0","278.45","0","278.83","0","278.37","0","278.51","0","278.65","0","278.6","0","278.28","0","278.3","0","278.9","0"
"03/05/2011","16:30:00","278","0","278.13","1","277.87","0","278.19","0","277.97","0","277.91","0","277.9","0","278.1","0","278.42","0","278.04","0","277.97","1","277.8","0","278.09","0","278","0","277.91","0","277.97","1","277.95","0","278.13","0","278.05","0","278.12","0","277.91","0","277.94","0","278.16","0","277.92","0","277.97","0","278.05","0","278.05","0","277.78","0","277.83","0","278.21","0"
"03/05/2011","17:30:00","277.02","0","276.99","1","276.84","0","277.15","0","276.8","0","276.81","0","276.76","0","276.9","0","277.15","0","276.85","0","276.82","1","276.76","0","276.91","0","276.71","0","276.7","0","276.77","1","276.89","0","276.99","0","276.91","0","277.03","0","276.91","0","276.8","0","276.79","0","276.82","0","276.83","0","276.83","0","276.87","0","276.74","0","276.85","0","276.96","0"
"03/05/2011","18:30:00","274.97","0","274.83","1","274.68","0","275.15","0","274.53","0","274.56","0","274.43","0","274.69","0","274.9","0","274.62","0","274.63","1","274.67","0","274.79","0","274.33","0","274.39","0","274.55","1","274.66","0","274.83","0","274.72","0","274.92","0","274.87","0","274.59","0","274.49","0","274.75","0","274.75","0","274.66","0","274.74","0","274.68","0","274.74","0","274.85","0"
"03/05/2011","19:30:00","273.03","0","273.11","1","272.25","0","273.15","0","272.02","0","272.19","0","271.88","0","272.45","0","272.98","0","272.1","0","272.25","1","272.73","0","273","0","271.84","0","271.95","0","272.16","1","272.33","0","273.11","0","273.19","0","273.1","0","273.16","0","272.23","0","272.24","0","272.42","0","272.35","0","272.46","0","272.4","0","272.37","0","272.52","0","273.12","0"
"03/05/2011","20:30:00","272.8","0","272.99","1","272.34","0","272.92","0","272.07","0","272.19","0","272.06","0","272.42","0","272.91","0","272.29","0","272.31","1","272.54","0","272.89","0","271.98","0","271.99","0","272.24","1","272.5","0","273","0","272.95","0","273.14","0","273.12","0","272.53","0","272.29","0","272.48","0","272.46","0","272.38","0","272.44","0","272.41","0","272.51","0","272.94","0"
"03/05/2011","21:30:00","274.34","0","274.34","1","274.07","0","274.4","0","273.95","0","274.08","0","273.96","0","274.06","0","274.31","0","274.08","0","274.03","1","274.02","0","274.24","0","273.86","0","273.94","0","273.97","1","274.13","0","274.34","0","274.26","0","274.33","0","274.43","0","274.13","0","273.79","0","274.19","0","274.11","0","274.06","0","274.01","0","274.06","0","274.2","0","274.26","0"
"03/05/2011","22:30:00","273.92","0","274","1","273.66","0","274.05","0","273.47","0","273.58","0","273.42","0","273.66","0","274.08","0","273.7","0","273.58","1","273.52","0","273.98","0","273.36","0","273.36","0","273.5","1","273.66","0","274","0","273.85","0","274.06","0","274.07","0","273.65","0","273.19","0","273.74","0","273.7","0","273.55","0","273.68","0","273.75","0","273.86","0","274.03","0"
"03/05/2011","23:30:00","273.28","0","273.43","1","272.95","0","273.44","0","272.78","0","272.96","0","272.73","0","273.02","0","273.47","0","272.91","0","272.93","1","272.94","0","273.43","0","272.69","0","272.67","0","272.8","1","272.99","0","273.43","0","273.28","0","273.56","0","273.54","0","273.14","0","272.49","0","273.17","0","273.01","0","272.91","0","273.11","0","273.15","0","273.25","0","273.45","0"
"03/06/2011","00:30:00","273.2","0","273.35","1","272.95","0","273.35","0","272.74","0","272.91","0","272.71","0","272.98","0","273.31","0","272.9","0","272.87","1","272.88","0","273.29","0","272.68","0","272.62","0","272.78","1","273.02","0","273.35","0","273.23","0","273.46","0","273.5","0","273","0","272.52","0","273.08","0","273","0","272.82","0","272.98","0","273.09","0","273.25","0","273.37","0"
"03/06/2011","01:30:00","272.69","0","272.82","1","272.46","0","272.84","0","272.27","0","272.43","0","272.22","0","272.46","0","272.81","0","272.4","0","272.38","1","272.34","0","272.82","0","272.18","0","272.16","0","272.32","1","272.46","0","272.82","0","272.73","0","272.9","0","272.94","0","272.54","0","272.08","0","272.64","0","272.49","0","272.3","0","272.54","0","272.63","0","272.76","0","272.9","0"
"03/06/2011","02:30:00","271.94","0","272.13","1","271.43","0","272.1","0","271.23","0","271.45","0","271.2","0","271.66","0","272.11","0","271.35","0","271.41","1","271.56","0","272.19","0","271.22","0","271.14","0","271.34","1","271.62","0","272.13","0","272.02","0","272.23","0","272.27","0","271.8","0","271.09","0","271.69","0","271.52","0","271.38","0","271.65","0","271.78","0","271.83","0","272.26","0"
"03/06/2011","03:30:00","270.31","0","270.61","1","269.58","0","270.51","0","269.01","0","269.54","0","269.25","0","269.62","0","270.4","0","269.33","0","269.55","1","269.71","0","270.52","0","269.2","0","268.88","0","269.33","1","269.54","0","270.61","0","270.5","0","270.8","0","270.93","0","269.83","0","269.11","0","269.81","0","269.64","0","269.43","0","269.95","0","269.98","0","270.16","0","270.89","0"
"03/06/2011","04:30:00","270.48","0","270.85","1","269.68","0","270.57","0","269.19","0","269.72","0","269.27","0","269.9","0","270.52","0","269.47","0","269.81","1","269.81","0","270.72","0","269.41","0","269.34","0","269.76","1","269.95","0","270.85","0","270.78","0","271.27","0","271.25","0","270.52","0","269.72","0","270.47","0","270.12","0","269.91","0","270.36","0","270.51","0","270.56","0","271.27","0"
"03/06/2011","05:30:00","271.42","0","271.53","1","270.76","0","271.64","0","270.51","0","270.75","0","270.4","0","270.85","0","271.41","0","270.6","0","270.57","1","270.95","0","271.47","0","270.59","0","270.43","0","270.53","1","270.82","0","271.53","0","271.4","0","271.43","0","271.79","0","270.72","0","270.39","0","270.72","0","270.54","0","270.35","0","270.76","0","270.69","0","270.72","0","271.37","0"
"03/06/2011","06:30:00","271.69","0","271.87","1","270.91","0","271.91","0","270.72","0","270.99","0","270.79","0","271.1","0","271.7","0","270.85","0","270.92","1","271.21","0","271.89","0","270.82","0","270.71","0","270.89","1","271.19","0","271.87","0","271.76","0","272.1","0","272.16","0","271.44","0","270.81","0","271.35","0","271.12","0","270.86","0","271.12","0","271.2","0","271.4","0","272.02","0"
"03/06/2011","07:30:00","272.13","0","272.36","1","271.33","0","272.34","0","271.19","0","271.33","0","271.13","0","271.54","0","272.19","0","271.22","0","271.41","1","271.59","0","272.3","0","271.21","0","271.15","0","271.35","1","271.57","0","272.36","0","272.27","0","272.46","0","272.61","0","271.72","0","271.23","0","271.72","0","271.56","0","271.47","0","271.71","0","271.79","0","271.87","0","272.64","0"
"03/06/2011","08:30:00","273.45","0","273.74","1","272.9","0","273.77","0","273.05","0","273.1","0","272.88","0","273.26","0","273.53","0","272.93","0","273.02","1","273.01","0","273.27","0","273.01","0","272.89","0","273.01","1","273.39","0","273.74","0","273.62","0","273.74","0","274.08","0","273.37","0","273.21","0","273.01","0","273.2","0","273.14","0","273.18","0","273.01","0","273.16","0","273.46","0"
"03/06/2011","09:30:00","276.93","0","277.78","1","276.71","0","277.89","0","277.05","0","276.99","0","277.25","0","277.27","0","277.39","0","277.13","0","277.11","1","276.67","0","277.02","0","277.1","0","277.08","0","277.15","1","277.37","0","277.78","0","277.58","0","277.94","0","278.37","0","277.39","0","277.61","0","276.73","0","277.35","0","277.4","0","277.07","0","276.77","0","276.9","0","277.5","0"
"03/06/2011","10:30:00","278.7","0","279.37","1","278.51","0","279.08","0","279.01","0","278.79","0","278.99","0","279.04","0","279.43","0","279.02","0","278.94","1","278.6","0","279.2","0","278.92","0","279.11","0","278.99","1","278.86","0","279.37","0","279.33","0","278.93","0","279.35","0","278.7","0","279.5","0","278.75","0","279.15","0","279.4","0","278.86","0","278.33","0","278.61","0","279.49","0"
"03/06/2011","11:30:00","275.26","0","275.71","1","275.22","0","275.69","0","275.43","0","275.51","0","275.51","0","275.6","0","275.82","0","275.84","0","275.37","1","275.08","0","275.28","0","275.2","0","275.36","0","275.47","1","275.69","0","275.71","0","275.74","0","275.74","0","275.56","0","275.18","0","275.65","0","275.53","0","275.52","0","275.47","0","275.29","0","275.04","0","275.21","0","275.35","0"
"03/06/2011","12:30:00","275.81","0","276.31","1","275.76","0","276.27","0","275.91","0","276.19","0","276.36","0","276.25","0","276.41","0","276.52","0","276.02","1","275.38","0","275.71","0","275.83","0","275.76","0","276.02","1","276.19","0","276.31","0","276.34","0","276.43","0","276.19","0","275.89","0","276.24","0","276.31","0","276.13","0","276.12","0","275.83","0","275.57","0","275.75","0","275.93","0"
"03/06/2011","13:30:00","276.96","0","277.54","1","276.81","0","277.31","0","277.04","0","277.43","0","277.8","0","277.36","0","277.62","0","277.71","0","277.19","1","276.57","0","276.93","0","277.21","0","276.83","0","277.12","1","277.22","0","277.54","0","277.59","0","277.6","0","277.41","0","277.05","0","277.28","0","277.56","0","277.24","0","277.32","0","276.85","0","276.65","0","276.89","0","277.16","0"
"03/06/2011","14:30:00","277","0","277.32","1","276.78","0","277.18","0","277.07","0","277.14","0","277.43","0","277.23","0","277.46","0","277.43","0","277.04","1","276.62","0","276.99","0","277.18","0","276.89","0","277","1","277.11","0","277.32","0","277.42","0","277.25","0","277.1","0","277.12","0","277.04","0","277.13","0","277.14","0","277.09","0","276.86","0","276.63","0","276.78","0","277.05","0"
"03/06/2011","15:30:00","276.64","0","276.88","1","276.54","0","276.76","0","276.7","0","276.66","0","276.77","0","276.79","0","277.03","0","276.83","0","276.63","1","276.28","0","276.59","0","276.73","0","276.61","0","276.61","1","276.68","0","276.88","0","276.97","0","276.83","0","276.63","0","276.65","0","276.65","0","276.63","0","276.74","0","276.62","0","276.58","0","276.33","0","276.43","0","276.68","0"
"03/06/2011","16:30:00","275.37","0","275.41","1","275.14","0","275.35","0","275.18","0","275.23","0","275.26","0","275.25","0","275.54","0","275.31","0","275.19","1","275.05","0","275.25","0","275.15","0","275.07","0","275.13","1","275.19","0","275.41","0","275.4","0","275.33","0","275.28","0","275.09","0","275.19","0","275.25","0","275.28","0","275.21","0","275.14","0","274.95","0","275.03","0","275.27","0"
"03/06/2011","17:30:00","273.66","0","273.69","1","273.33","0","273.44","0","273.3","0","273.3","0","273.28","0","273.38","0","273.8","0","273.44","0","273.32","1","273.21","0","273.45","0","273.29","0","273.25","0","273.3","1","273.28","0","273.69","0","273.68","0","273.59","0","273.59","0","273.18","0","273.33","0","273.31","0","273.29","0","273.33","0","273.34","0","273.19","0","273.22","0","273.44","0"
"03/06/2011","18:30:00","272.8","0","272.85","1","272.33","0","272.71","0","272.31","0","272.28","0","272.26","0","272.36","0","272.96","0","272.37","0","272.32","1","272.18","0","272.61","0","272.25","0","272.24","0","272.29","1","272.3","0","272.85","0","272.85","0","272.71","0","272.74","0","272.2","0","272.34","0","272.27","0","272.31","0","272.31","0","272.38","0","272.21","0","272.21","0","272.66","0"
"03/06/2011","19:30:00","271.16","0","271.34","1","270.7","0","271.17","0","270.76","0","270.59","0","270.57","0","270.72","0","271.38","0","270.68","0","270.67","1","270.61","0","271.08","0","270.58","0","270.5","0","270.6","1","270.67","0","271.34","0","271.41","0","271.22","0","271.23","0","270.56","0","270.65","0","270.64","0","270.75","0","270.7","0","270.73","0","270.57","0","270.57","0","271.21","0"
"03/06/2011","20:30:00","270.24","0","270.41","1","269.85","0","270.21","0","269.92","0","269.71","0","269.63","0","269.87","0","270.57","0","269.83","0","269.79","1","269.77","0","270.23","0","269.72","0","269.54","0","269.69","1","269.8","0","270.41","0","270.4","0","270.24","0","270.25","0","269.68","0","269.73","0","269.8","0","269.9","0","269.87","0","269.81","0","269.67","0","269.7","0","270.29","0"
"03/06/2011","21:30:00","269.47","0","269.64","1","269.1","0","269.41","0","269.15","0","268.94","0","268.86","0","269.12","0","269.75","0","269.07","0","269.03","1","269.01","0","269.52","0","268.93","0","268.77","0","268.93","1","269.04","0","269.64","0","269.69","0","269.49","0","269.49","0","268.94","0","268.96","0","269.03","0","269.1","0","269.09","0","269.06","0","268.92","0","268.94","0","269.58","0"
"03/06/2011","22:30:00","268.66","0","268.83","1","268.29","0","268.64","0","268.34","0","268.1","0","268.04","0","268.27","0","268.91","0","268.26","0","268.19","1","268.18","0","268.63","0","268.07","0","267.93","0","268.11","1","268.23","0","268.83","0","268.92","0","268.74","0","268.66","0","268.09","0","268.14","0","268.18","0","268.22","0","268.19","0","268.26","0","268.11","0","268.1","0","268.72","0"
"03/06/2011","23:30:00","267.88","0","267.99","1","267.53","0","267.92","0","267.57","0","267.27","0","267.2","0","267.45","0","268.16","0","267.46","0","267.4","1","267.41","0","267.83","0","267.22","0","267.13","0","267.32","1","267.47","0","267.99","0","267.99","0","267.83","0","267.81","0","267.29","0","267.38","0","267.39","0","267.41","0","267.38","0","267.48","0","267.31","0","267.31","0","267.91","0"
"03/07/2011","00:30:00","266.87","0","266.98","1","266.57","0","266.94","0","266.62","0","266.27","0","266.2","0","266.5","0","267.08","0","266.52","0","266.41","1","266.45","0","266.8","0","266.15","0","266.04","0","266.33","1","266.5","0","266.97","0","267.01","0","266.82","0","266.84","0","266.35","0","266.42","0","266.42","0","266.42","0","266.37","0","266.52","0","266.35","0","266.35","0","266.85","0"
"03/07/2011","01:30:00","265.64","0","265.82","1","265.4","0","265.79","0","265.41","0","265.04","0","264.97","0","265.28","0","265.93","0","265.38","0","265.2","1","265.23","0","265.53","0","264.89","0","264.79","0","265.11","1","265.29","0","265.83","0","265.76","0","265.8","0","265.78","0","265.17","0","265.14","0","265.24","0","265.23","0","265.12","0","265.3","0","265.13","0","265.15","0","265.62","0"
"03/07/2011","02:30:00","263.98","0","264.38","1","263.79","0","264.28","0","263.79","0","263.45","0","263.33","0","263.6","0","264.29","0","263.76","0","263.57","1","263.54","0","263.98","0","263.2","0","263.12","0","263.45","1","263.63","0","264.38","0","264.15","0","264.44","0","264.69","0","263.6","0","263.4","0","263.61","0","263.71","0","263.44","0","263.71","0","263.52","0","263.51","0","263.91","0"
"03/07/2011","03:30:00","263.07","0","263.6","1","262.91","0","263.46","0","262.87","0","262.52","0","262.36","0","262.74","0","263.36","0","262.88","0","262.64","1","262.63","0","263.17","0","262.31","0","262.24","0","262.55","1","262.65","0","263.6","0","263.28","0","263.58","0","264.15","0","262.66","0","262.48","0","262.7","0","262.81","0","262.55","0","262.74","0","262.61","0","262.56","0","262.99","0"
"03/07/2011","04:30:00","262.65","0","263.15","1","262.44","0","262.92","0","262.41","0","262.07","0","261.91","0","262.28","0","262.91","0","262.4","0","262.17","1","262.18","0","262.65","0","261.83","0","261.77","0","262.07","1","262.16","0","263.15","0","262.84","0","263.14","0","263.7","0","262.18","0","261.98","0","262.24","0","262.34","0","262.09","0","262.25","0","262.15","0","262.11","0","262.63","0"
"03/07/2011","05:30:00","262.13","0","262.66","1","261.93","0","262.44","0","261.87","0","261.52","0","261.36","0","261.76","0","262.41","0","261.9","0","261.64","1","261.64","0","262.21","0","261.31","0","261.22","0","261.55","1","261.63","0","262.66","0","262.35","0","262.67","0","263.2","0","261.66","0","261.45","0","261.72","0","261.82","0","261.55","0","261.72","0","261.64","0","261.58","0","262.11","0"
"03/07/2011","06:30:00","261.46","0","261.99","1","261.22","0","261.78","0","261.17","0","260.84","0","260.64","0","261.04","0","261.77","0","261.23","0","260.93","1","260.96","0","261.52","0","260.56","0","260.51","0","260.86","1","260.96","0","261.99","0","261.73","0","262.08","0","262.47","0","261","0","260.75","0","261","0","261.09","0","260.85","0","261.01","0","260.95","0","260.89","0","261.5","0"
"03/07/2011","07:30:00","261.64","0","262.13","1","261.29","0","262.05","0","261.24","0","261","0","260.91","0","261.24","0","262.09","0","261.47","0","261.11","1","261.11","0","261.74","0","260.82","0","260.91","0","261.13","1","261.22","0","262.13","0","261.97","0","262.38","0","262.32","0","261.22","0","261.06","0","261.13","0","261.23","0","261.08","0","261.18","0","261.09","0","261.06","0","261.77","0"
"03/07/2011","08:30:00","261.67","0","262.25","1","261.61","0","262.36","0","261.62","0","261.53","0","261.61","0","261.76","0","262.25","0","262.21","0","261.59","1","261.31","0","261.7","0","261.3","0","261.72","0","261.76","1","261.84","0","262.25","0","262.04","0","262.75","0","262.44","0","261.79","0","261.68","0","261.68","0","261.66","0","261.61","0","261.53","0","261.42","0","261.54","0","261.76","0"
"03/07/2011","09:30:00","262.51","0","263.79","1","262.37","0","264.43","0","262.6","0","263.01","0","264.23","0","263.07","0","263.89","0","263.97","0","263","1","261.98","0","262.51","0","262.55","0","263.55","0","263.25","1","263.28","0","263.79","0","263.35","0","264.62","0","264.13","0","263.36","0","263.18","0","262.93","0","262.85","0","262.98","0","262.43","0","262.28","0","262.77","0","262.95","0"
"03/07/2011","10:30:00","263.78","0","265.74","1","263.36","0","266.46","0","264.09","0","264.93","0","267.03","0","264.32","0","266.05","0","265.92","0","264.69","1","262.93","0","263.69","0","264.43","0","265.1","0","264.79","1","264.3","0","265.74","0","265.7","0","265.79","0","265.47","0","264.88","0","264.75","0","264.24","0","264.28","0","264.44","0","263.92","0","263.38","0","264.02","0","264.54","0"
"03/07/2011","11:30:00","265.28","0","267.1","1","264.69","0","266.92","0","265.6","0","265.89","0","267.34","0","265.41","0","267.35","0","267.16","0","265.69","1","264.05","0","265.51","0","266.54","0","266.43","0","266.03","1","265.38","0","267.1","0","267.94","0","266.58","0","266.01","0","266.29","0","265.99","0","265.23","0","265.78","0","265.65","0","265.08","0","264.56","0","265.01","0","265.65","0"
"03/07/2011","12:30:00","266.22","0","267.92","1","265.74","0","267.64","0","267","0","266.68","0","266.87","0","266.9","0","268.3","0","267.95","0","266.63","1","264.92","0","266.46","0","268.74","0","267.74","0","267.15","1","266.72","0","267.92","0","268.95","0","267.45","0","266.5","0","267.34","0","267.14","0","266.52","0","267.89","0","267.16","0","266.75","0","265.78","0","265.84","0","266.68","0"
"03/07/2011","13:30:00","266.64","0","268.2","1","266.16","0","267.66","0","267.24","0","267.06","0","267.88","0","267.15","0","268.24","0","268.58","0","267.03","1","265.25","0","266.63","0","268.91","0","267.97","0","267.58","1","266.91","0","268.2","0","269.32","0","267.59","0","267.03","0","267.56","0","267.58","0","266.84","0","267.65","0","267.29","0","266.8","0","266.2","0","266.28","0","266.98","0"
"03/07/2011","14:30:00","267.02","0","268.4","1","266.51","0","267.9","0","267.55","0","267.38","0","267.98","0","267.38","0","268.46","0","268.63","0","267.31","1","265.78","0","267.04","0","269.15","0","268.17","0","267.75","1","267.19","0","268.4","0","269.5","0","267.82","0","267.23","0","267.74","0","267.71","0","267.23","0","267.9","0","267.61","0","267.13","0","266.5","0","266.69","0","267.19","0"
"03/07/2011","15:30:00","266.71","0","267.56","1","266.45","0","267.33","0","266.94","0","266.85","0","267.09","0","266.88","0","267.57","0","267.66","0","266.77","1","265.8","0","266.68","0","267.8","0","267.18","0","267.05","1","266.84","0","267.56","0","268.26","0","267.31","0","266.86","0","267.08","0","267.04","0","266.83","0","267.18","0","266.85","0","266.67","0","266.31","0","266.34","0","266.72","0"
"03/07/2011","16:30:00","266.43","0","266.97","1","266.25","0","266.8","0","266.53","0","266.44","0","266.44","0","266.48","0","266.97","0","266.96","0","266.36","1","265.8","0","266.34","0","266.9","0","266.5","0","266.51","1","266.42","0","266.97","0","267.4","0","266.76","0","266.54","0","266.53","0","266.56","0","266.41","0","266.6","0","266.39","0","266.34","0","266.02","0","266.04","0","266.42","0"
"03/07/2011","17:30:00","265.79","0","266.18","1","265.67","0","266.08","0","265.85","0","265.69","0","265.48","0","265.77","0","266.13","0","266.01","0","265.64","1","265.33","0","265.72","0","265.95","0","265.78","0","265.77","1","265.75","0","266.18","0","266.59","0","266.06","0","265.8","0","265.75","0","265.83","0","265.69","0","265.92","0","265.73","0","265.69","0","265.44","0","265.41","0","265.74","0"
"03/07/2011","18:30:00","265.6","0","265.73","1","265.56","0","265.73","0","265.46","0","265.35","0","265.13","0","265.45","0","265.7","0","265.43","0","265.38","1","265.3","0","265.54","0","265.25","0","265.28","0","265.35","1","265.46","0","265.73","0","265.96","0","265.67","0","265.52","0","265.36","0","265.4","0","265.43","0","265.45","0","265.39","0","265.42","0","265.28","0","265.24","0","265.46","0"
"03/07/2011","19:30:00","265.8","0","265.99","1","265.55","0","266.04","0","265.46","0","265.4","0","265.2","0","265.59","0","266.05","0","265.49","0","265.44","1","265.48","0","265.81","0","265.26","0","265.38","0","265.44","1","265.47","0","265.99","0","266.26","0","265.87","0","265.67","0","265.34","0","265.49","0","265.52","0","265.55","0","265.49","0","265.51","0","265.38","0","265.38","0","265.84","0"
"03/07/2011","20:30:00","266.07","0","266.25","1","265.81","0","266.2","0","265.78","0","265.66","0","265.46","0","265.84","0","266.27","0","265.82","0","265.71","1","265.77","0","266.08","0","265.56","0","265.65","0","265.73","1","265.75","0","266.25","0","266.45","0","266.15","0","266.03","0","265.63","0","265.78","0","265.82","0","265.85","0","265.82","0","265.77","0","265.66","0","265.67","0","266.11","0"
"03/07/2011","21:30:00","265.32","0","265.5","1","265.02","0","265.42","0","264.99","0","264.85","0","264.72","0","265.04","0","265.54","0","265.02","0","264.93","1","264.99","0","265.32","0","264.82","0","264.79","0","264.91","1","264.92","0","265.5","0","265.73","0","265.34","0","265.23","0","264.77","0","264.96","0","265.01","0","265.07","0","265.04","0","264.95","0","264.87","0","264.92","0","265.33","0"
"03/07/2011","22:30:00","264.44","0","264.64","1","264.11","0","264.55","0","264.06","0","263.93","0","263.77","0","264.1","0","264.65","0","264.11","0","264.01","1","264.11","0","264.48","0","263.89","0","263.85","0","264","1","264.01","0","264.64","0","264.88","0","264.51","0","264.38","0","263.89","0","264.06","0","264.08","0","264.13","0","264.12","0","264.03","0","263.97","0","263.97","0","264.45","0"
"03/07/2011","23:30:00","263.95","0","264.2","1","263.6","0","264.08","0","263.54","0","263.38","0","263.19","0","263.56","0","264.22","0","263.58","0","263.47","1","263.57","0","264.05","0","263.36","0","263.33","0","263.47","1","263.5","0","264.21","0","264.47","0","264.05","0","263.92","0","263.36","0","263.52","0","263.54","0","263.59","0","263.56","0","263.54","0","263.46","0","263.46","0","263.97","0"
"03/08/2011","00:30:00","263.86","0","264.11","1","263.52","0","264.05","0","263.45","0","263.32","0","263.02","0","263.48","0","264.1","0","263.49","0","263.35","1","263.45","0","263.98","0","263.24","0","263.27","0","263.39","1","263.42","0","264.11","0","264.4","0","263.99","0","263.81","0","263.28","0","263.43","0","263.44","0","263.47","0","263.45","0","263.42","0","263.37","0","263.34","0","263.94","0"
"03/08/2011","01:30:00","263.86","0","264.1","1","263.55","0","264.11","0","263.48","0","263.36","0","263.03","0","263.52","0","264.11","0","263.51","0","263.37","1","263.45","0","264.03","0","263.23","0","263.36","0","263.42","1","263.46","0","264.1","0","264.39","0","264.07","0","263.8","0","263.32","0","263.44","0","263.49","0","263.52","0","263.42","0","263.47","0","263.38","0","263.36","0","263.94","0"
"03/08/2011","02:30:00","263.96","0","264.18","1","263.66","0","264.23","0","263.63","0","263.5","0","263.15","0","263.63","0","264.16","0","263.63","0","263.49","1","263.56","0","264.03","0","263.34","0","263.51","0","263.56","1","263.56","0","264.18","0","264.43","0","264.13","0","263.94","0","263.46","0","263.59","0","263.59","0","263.61","0","263.58","0","263.57","0","263.5","0","263.47","0","264.07","0"
"03/08/2011","03:30:00","264.12","0","264.37","1","263.82","0","264.42","0","263.77","0","263.62","0","263.33","0","263.8","0","264.33","0","263.79","0","263.66","1","263.75","0","264.27","0","263.49","0","263.63","0","263.7","1","263.75","0","264.37","0","264.66","0","264.35","0","264.11","0","263.62","0","263.76","0","263.76","0","263.82","0","263.74","0","263.75","0","263.64","0","263.62","0","264.25","0"
"03/08/2011","04:30:00","264.23","0","264.43","1","263.81","0","264.43","0","263.72","0","263.61","0","263.31","0","263.77","0","264.38","0","263.76","0","263.63","1","263.73","0","264.37","0","263.47","0","263.59","0","263.68","1","263.71","0","264.43","0","264.72","0","264.4","0","264.17","0","263.57","0","263.72","0","263.73","0","263.77","0","263.68","0","263.73","0","263.64","0","263.6","0","264.34","0"
"03/08/2011","05:30:00","264.17","0","264.38","1","263.74","0","264.44","0","263.72","0","263.56","0","263.25","0","263.72","0","264.39","0","263.72","0","263.58","1","263.68","0","264.47","0","263.4","0","263.55","0","263.64","1","263.65","0","264.38","0","264.6","0","264.36","0","264.14","0","263.54","0","263.7","0","263.68","0","263.68","0","263.63","0","263.7","0","263.6","0","263.56","0","264.36","0"
"03/08/2011","06:30:00","264.35","0","264.61","1","263.9","0","264.63","0","263.88","0","263.7","0","263.44","0","263.83","0","264.59","0","263.91","0","263.74","1","263.83","0","264.84","0","263.61","0","263.67","0","263.8","1","263.8","0","264.62","0","264.89","0","264.57","0","264.36","0","263.72","0","263.85","0","263.82","0","263.87","0","263.78","0","263.85","0","263.77","0","263.7","0","264.5","0"
"03/08/2011","07:30:00","264.92","0","265.36","1","264.36","0","265.17","0","264.49","0","264.22","0","264.06","0","264.39","0","265.49","0","264.51","0","264.29","1","264.38","0","265.72","0","264.25","0","264.27","0","264.38","1","264.3","0","265.36","0","265.46","0","265.55","0","265.11","0","264.48","0","264.44","0","264.35","0","264.46","0","264.34","0","264.42","0","264.29","0","264.2","0","265.37","0"
"03/08/2011","08:30:00","265.51","0","266.21","1","265.35","0","265.91","0","265.43","0","265.26","0","265.19","0","265.53","0","265.9","0","265.66","0","265.35","1","265.38","0","265.77","0","265.36","0","265.35","0","265.48","1","265.46","0","266.21","0","265.99","0","266.21","0","266.75","0","265.73","0","265.52","0","265.4","0","265.57","0","265.44","0","265.41","0","265.39","0","265.32","0","265.69","0"
"03/08/2011","09:30:00","265.65","0","266.47","1","265.57","0","266.12","0","265.63","0","265.52","0","265.43","0","265.86","0","266.21","0","266.09","0","265.58","1","265.57","0","265.9","0","265.69","0","265.63","0","265.8","1","265.66","0","266.47","0","266.23","0","266.41","0","266.98","0","266.04","0","265.83","0","265.71","0","265.95","0","265.7","0","265.63","0","265.63","0","265.53","0","265.81","0"
"03/08/2011","10:30:00","266.85","0","268.35","1","266.61","0","267.72","0","266.84","0","266.74","0","266.85","0","267.19","0","267.88","0","267.76","0","266.77","1","266.55","0","267.23","0","266.94","0","267.36","0","267.25","1","267.03","0","268.35","0","268","0","268.14","0","269.17","0","267.5","0","267.05","0","266.71","0","267.33","0","266.87","0","266.77","0","266.84","0","266.7","0","267.18","0"
"03/08/2011","11:30:00","268.29","0","271.11","1","267.66","0","270.7","0","268.2","0","268.35","0","270.27","0","269","0","269.93","0","270.11","0","268.61","1","267.7","0","269.01","0","268.84","0","271.22","0","270.33","1","268.64","0","271.11","0","270.31","0","270.86","0","273.08","0","270.31","0","271.73","0","267.63","0","268.9","0","268.49","0","268.03","0","268.26","0","268.46","0","268.94","0"
"03/08/2011","12:30:00","269.02","0","273.29","1","269.2","0","275.85","0","269.43","0","269.64","0","273.37","0","271.74","0","271.07","0","272.47","0","270.56","1","268.79","0","270.13","0","270.08","0","274.59","0","273.42","1","271.44","0","273.28","0","271.8","0","274.33","0","277","0","273.75","0","276.67","0","268.89","0","270.74","0","270.2","0","269.47","0","269.94","0","271.35","0","270.52","0"
"03/08/2011","13:30:00","270.14","0","272.61","1","270.55","0","273.9","0","270.68","0","270.82","0","273.2","0","271.96","0","271.3","0","271.98","0","271.43","1","269.73","0","270.99","0","270.88","0","273.53","0","271.95","1","271.24","0","272.61","0","271.55","0","273.09","0","274.98","0","272.14","0","271.64","0","270.16","0","271.61","0","271.09","0","270.86","0","270.66","0","271.07","0","270.91","0"
"03/08/2011","14:30:00","271.71","0","272.97","1","271.44","0","273.1","0","272.21","0","272.3","0","273.07","0","272.43","0","272.24","0","272.67","0","272.39","1","271.48","0","272.4","0","272.27","0","273.63","0","272.88","1","271.8","0","272.97","0","272.57","0","272.41","0","274.11","0","271.93","0","273.2","0","271.87","0","272.44","0","272.68","0","272.37","0","272","0","272.15","0","272.49","0"
"03/08/2011","15:30:00","271.72","0","272.62","1","271.52","0","272.77","0","272.01","0","272.1","0","272.43","0","272.16","0","272.11","0","272.63","0","272.14","1","271.56","0","272.06","0","272.18","0","273.22","0","272.64","1","271.87","0","272.63","0","272.17","0","272.36","0","273.59","0","271.8","0","272.71","0","271.71","0","272.32","0","272.51","0","272.11","0","271.99","0","272.02","0","272.23","0"
"03/08/2011","16:30:00","272.31","0","273.13","1","272.12","0","273.57","0","272.56","0","272.48","0","272.85","0","272.68","0","272.3","0","273.69","0","272.79","1","272.09","0","272.42","0","272.66","0","274.32","0","273.56","1","272.4","0","273.14","0","272.47","0","273.07","0","274.63","0","272.56","0","273.44","0","272.27","0","272.99","0","273.4","0","272.8","0","272.79","0","272.9","0","272.82","0"
"03/08/2011","17:30:00","272.02","0","272.43","1","271.79","0","272.87","0","272.08","0","271.88","0","272.25","0","272.1","0","271.72","0","272.86","0","272.26","1","271.73","0","271.89","0","271.99","0","273.25","0","272.7","1","271.9","0","272.43","0","272.19","0","272.32","0","273.36","0","271.89","0","272.7","0","271.97","0","272.31","0","272.58","0","272.43","0","271.99","0","272.28","0","271.78","0"
"03/08/2011","18:30:00","270.31","0","270.4","1","270.18","0","270.79","0","270.19","0","270.19","0","270.06","0","270.28","0","270.19","0","270.32","0","270.26","1","270.11","0","270.09","0","269.92","0","270.29","0","270.28","1","270.19","0","270.4","0","270.35","0","270.4","0","270.66","0","270.09","0","270.36","0","270.18","0","270.26","0","270.29","0","270.53","0","270.17","0","270.42","0","270.02","0"
"03/08/2011","19:30:00","268.5","0","268.48","1","268.28","0","268.71","0","268.18","0","268.16","0","267.85","0","268.26","0","268.46","0","268.15","0","268.15","1","268.41","0","268.48","0","268.04","0","267.93","0","268.07","1","268.27","0","268.48","0","268.46","0","268.44","0","268.51","0","268.14","0","268.02","0","268.18","0","268.18","0","268.04","0","268.42","0","268.18","0","268.27","0","268.25","0"
"03/08/2011","20:30:00","266.29","0","265.91","1","265.87","0","266.44","0","265.85","0","265.82","0","265.37","0","265.74","0","266.09","0","265.82","0","265.55","1","265.88","0","265.99","0","265.54","0","265.26","0","265.47","1","265.73","0","265.91","0","265.83","0","265.62","0","265.8","0","265.28","0","265.31","0","265.4","0","265.46","0","265.35","0","265.63","0","265.49","0","265.57","0","265.58","0"
"03/08/2011","21:30:00","263.08","0","262.25","1","263.04","0","263.17","0","262.71","0","262.68","0","261.65","0","262.09","0","262.47","0","262.06","0","262.22","1","262.14","0","262.35","0","261.82","0","261.77","0","261.97","1","261.79","0","262.25","0","261.97","0","261.9","0","262.3","0","261.64","0","261.75","0","261.8","0","261.66","0","261.79","0","262.42","0","262.3","0","262.33","0","262.19","0"
"03/08/2011","22:30:00","262.21","0","261.34","1","261.47","0","261.86","0","261.29","0","261.29","0","260.44","0","261.42","0","261.54","0","261.02","0","260.93","1","261.13","0","261.31","0","260.74","0","260.55","0","260.79","1","260.72","0","261.35","0","261.24","0","260.94","0","261.25","0","260.61","0","260.58","0","260.76","0","260.75","0","260.6","0","261.23","0","261.01","0","261.15","0","260.97","0"
"03/08/2011","23:30:00","268.07","0","267.81","1","267.54","0","268.09","0","267.49","0","267.54","0","267.22","0","267.49","0","267.78","0","267.25","0","267.16","1","267.51","0","267.6","0","267.06","0","266.9","0","267.03","1","267.65","0","267.81","0","267.73","0","267.77","0","267.94","0","267.47","0","266.75","0","267.34","0","266.98","0","266.9","0","266.97","0","267.21","0","267.5","0","267.4","0"
"03/09/2011","00:30:00","269.22","0","269.19","1","268.94","0","269.27","0","268.89","0","268.94","0","268.71","0","268.85","0","269.09","0","268.76","0","268.74","1","268.79","0","269.01","0","268.69","0","268.53","0","268.63","1","269.02","0","269.18","0","269.16","0","269.11","0","269.31","0","268.9","0","268.44","0","268.85","0","268.67","0","268.67","0","268.64","0","268.78","0","268.99","0","269.01","0"
"03/09/2011","01:30:00","269.41","0","269.44","1","269.27","0","269.52","0","269.23","0","269.23","0","269.11","0","269.23","0","269.4","0","269.17","0","269.2","1","269.22","0","269.39","0","269.08","0","269.11","0","269.12","1","269.29","0","269.45","0","269.42","0","269.41","0","269.51","0","269.24","0","268.99","0","269.29","0","269.23","0","269.23","0","269.2","0","269.23","0","269.36","0","269.44","0"
"03/09/2011","02:30:00","269.67","0","269.71","1","269.42","0","269.74","0","269.42","0","269.37","0","269.26","0","269.39","0","269.69","0","269.36","0","269.37","1","269.32","0","269.62","0","269.25","0","269.27","0","269.31","1","269.45","0","269.71","0","269.66","0","269.67","0","269.77","0","269.41","0","269.24","0","269.49","0","269.43","0","269.4","0","269.41","0","269.38","0","269.5","0","269.75","0"
"03/09/2011","03:30:00","268.77","0","268.84","1","268.5","0","268.85","0","268.35","0","268.42","0","268.19","0","268.56","0","268.82","0","268.31","0","268.37","1","268.45","0","268.75","0","268.08","0","268.11","0","268.27","1","268.55","0","268.84","0","268.73","0","268.86","0","268.96","0","268.46","0","268.01","0","268.53","0","268.37","0","268.33","0","268.48","0","268.64","0","268.69","0","268.87","0"
"03/09/2011","04:30:00","268.76","0","268.74","1","268.57","0","268.95","0","268.52","0","268.62","0","268.37","0","268.63","0","268.75","0","268.58","0","268.49","1","268.64","0","268.67","0","268.27","0","268.28","0","268.46","1","268.64","0","268.74","0","268.64","0","268.84","0","268.83","0","268.6","0","268.28","0","268.63","0","268.52","0","268.43","0","268.58","0","268.69","0","268.84","0","268.68","0"
"03/09/2011","05:30:00","268.52","0","268.46","1","268.32","0","268.67","0","268.3","0","268.34","0","268.13","0","268.43","0","268.49","0","268.31","0","268.26","1","268.42","0","268.47","0","268.07","0","268.14","0","268.22","1","268.42","0","268.46","0","268.37","0","268.52","0","268.51","0","268.29","0","268.07","0","268.42","0","268.38","0","268.25","0","268.33","0","268.37","0","268.62","0","268.48","0"
"03/09/2011","06:30:00","267.91","0","267.95","1","267.74","0","268.1","0","267.72","0","267.79","0","267.55","0","267.82","0","267.97","0","267.77","0","267.65","1","267.79","0","267.92","0","267.48","0","267.54","0","267.64","1","267.8","0","267.95","0","267.87","0","268.02","0","268","0","267.77","0","267.54","0","267.86","0","267.74","0","267.58","0","267.73","0","267.72","0","267.89","0","267.85","0"
"03/09/2011","07:30:00","268.15","0","268.26","1","267.95","0","268.3","0","268.07","0","268.11","0","267.81","0","268.05","0","268.23","0","267.95","0","267.94","1","268.03","0","268.15","0","267.99","0","267.93","0","267.98","1","268.08","0","268.26","0","268.29","0","268.24","0","268.27","0","268.14","0","268","0","268.07","0","268.07","0","267.97","0","268.04","0","268.02","0","268.26","0","268.2","0"
"03/09/2011","08:30:00","269.6","0","270.07","1","269.42","0","270.21","0","269.98","0","269.96","0","269.55","0","269.88","0","270.09","0","269.53","0","269.64","1","269.61","0","269.9","0","270.1","0","269.96","0","269.81","1","269.91","0","270.07","0","270.14","0","269.71","0","269.99","0","269.91","0","270.17","0","269.41","0","269.81","0","269.84","0","269.75","0","269.6","0","269.68","0","270.1","0"
"03/09/2011","09:30:00","271.27","0","272.49","1","271.23","0","272.36","0","272.15","0","272.14","0","272.01","0","272.06","0","272","0","271.36","0","271.83","1","271.54","0","271.96","0","271.97","0","271.97","0","271.85","1","271.83","0","272.49","0","272.81","0","271.75","0","272.67","0","271.97","0","272.64","0","271.59","0","272.06","0","272.31","0","271.78","0","271.41","0","271.62","0","272.29","0"
"03/09/2011","10:30:00","272.58","0","274.18","1","272.35","0","273.89","0","273.49","0","273.48","0","273.42","0","273.38","0","273.28","0","272.68","0","273.17","1","272.77","0","273.32","0","272.96","0","273.58","0","273.24","1","273.1","0","274.18","0","274.83","0","273.21","0","274.43","0","273.21","0","274.12","0","272.94","0","273.32","0","273.66","0","273.24","0","272.59","0","272.93","0","273.73","0"
"03/09/2011","11:30:00","274.03","0","275.43","1","273.55","0","275.49","0","274.54","0","274.84","0","274.53","0","274.75","0","274.44","0","274.02","0","274.38","1","274.1","0","274.83","0","274.4","0","274.97","0","274.56","1","274.31","0","275.43","0","275.64","0","274.67","0","276.21","0","274.43","0","275.22","0","274.25","0","274.75","0","274.85","0","274.6","0","274.04","0","274.47","0","274.99","0"
"03/09/2011","12:30:00","275.49","0","276.88","1","274.98","0","277.24","0","276.18","0","276.42","0","276.2","0","276.2","0","275.92","0","275.91","0","275.83","1","275.54","0","276.23","0","275.88","0","276.51","0","276.21","1","275.82","0","276.88","0","276.81","0","276.4","0","277.91","0","275.79","0","276.76","0","275.71","0","276.06","0","276.1","0","276.05","0","275.67","0","276.22","0","276.34","0"
"03/09/2011","13:30:00","277.6","0","279.09","1","277.09","0","279.36","0","278.16","0","278.4","0","278.63","0","277.99","0","278.22","0","278.23","0","277.94","1","277.41","0","278.34","0","277.75","0","278.69","0","278.15","1","277.8","0","279.09","0","278.92","0","278.4","0","280.12","0","277.41","0","278.46","0","277.55","0","277.67","0","278.29","0","277.77","0","277.21","0","277.98","0","278.53","0"
"03/09/2011","14:30:00","279.39","0","280.69","1","278.91","0","280.8","0","279.7","0","279.81","0","280.63","0","279.61","0","280.08","0","280.22","0","279.69","1","278.99","0","279.72","0","279.45","0","280.5","0","279.82","1","279.38","0","280.69","0","280.26","0","280","0","281.74","0","278.86","0","279.74","0","279.02","0","279.2","0","280.02","0","279.2","0","278.83","0","279.49","0","280.25","0"
"03/09/2011","15:30:00","279.97","0","280.76","1","279.6","0","280.89","0","280.15","0","280.03","0","281.07","0","280.04","0","280.61","0","281.01","0","280.12","1","279.58","0","280.04","0","279.99","0","281.38","0","280.41","1","280.09","0","280.75","0","280.25","0","280.23","0","281.41","0","279.33","0","280.11","0","279.19","0","279.68","0","280.46","0","279.35","0","279.15","0","279.78","0","280.66","0"
"03/09/2011","16:30:00","279.22","0","280.11","1","279.05","0","280.35","0","279.27","0","279.16","0","279.92","0","279.43","0","279.72","0","280.44","0","279.45","1","278.76","0","279.07","0","279.18","0","280.79","0","279.98","1","279.29","0","280.11","0","279.31","0","279.89","0","281.31","0","279.12","0","279.65","0","278.76","0","279.27","0","279.8","0","279.01","0","279.03","0","279.28","0","279.7","0"
"03/09/2011","17:30:00","278.09","0","278.69","1","277.86","0","279.18","0","277.66","0","277.63","0","278.42","0","278.14","0","278.13","0","278.91","0","278.22","1","277.47","0","277.64","0","277.79","0","278.99","0","278.5","1","278.19","0","278.69","0","278.17","0","278.59","0","279.77","0","277.89","0","278.33","0","277.42","0","278.07","0","278.4","0","278.2","0","277.75","0","278.19","0","277.48","0"
"03/09/2011","18:30:00","274.44","0","274.44","1","274.1","0","275.14","0","273.21","0","273.67","0","273.67","0","273.91","0","273.82","0","273.6","0","274","1","273.5","0","273.84","0","273.39","0","273.61","0","273.8","1","273.7","0","274.44","0","274.01","0","274.65","0","275.48","0","273.97","0","273.8","0","273.52","0","273.85","0","273.84","0","274.39","0","274.17","0","274.37","0","273.76","0"
"03/09/2011","19:30:00","274.06","0","274.26","1","273.64","0","274.34","0","273.28","0","273.57","0","273.34","0","273.87","0","274.07","0","273.29","0","273.49","1","273.72","0","274.21","0","273.16","0","273.16","0","273.39","1","273.83","0","274.26","0","274.15","0","274.45","0","274.54","0","273.9","0","273.11","0","273.83","0","273.48","0","273.26","0","273.72","0","274.01","0","274.09","0","274.22","0"
"03/09/2011","20:30:00","274.73","0","274.78","1","274.42","0","274.82","0","274.16","0","274.46","0","274.24","0","274.58","0","274.75","0","274.29","0","274.25","1","274.48","0","274.72","0","274.14","0","274.06","0","274.18","1","274.52","0","274.78","0","274.68","0","274.88","0","274.91","0","274.53","0","273.9","0","274.49","0","274.22","0","274.08","0","274.27","0","274.49","0","274.69","0","274.69","0"
"03/09/2011","21:30:00","274.35","0","274.43","1","274.07","0","274.49","0","273.76","0","274.04","0","273.84","0","274.19","0","274.38","0","273.94","0","273.94","1","274.08","0","274.4","0","273.79","0","273.66","0","273.82","1","274.11","0","274.43","0","274.34","0","274.48","0","274.57","0","274.13","0","273.47","0","274.19","0","273.91","0","273.79","0","274.07","0","274.19","0","274.28","0","274.38","0"
"03/09/2011","22:30:00","273.97","0","274.04","1","273.63","0","274.05","0","273.32","0","273.65","0","273.33","0","273.69","0","274.03","0","273.47","0","273.45","1","273.49","0","273.97","0","273.23","0","273.08","0","273.34","1","273.66","0","274.04","0","273.86","0","274.11","0","274.24","0","273.68","0","273.03","0","273.76","0","273.43","0","273.28","0","273.57","0","273.78","0","273.84","0","274.01","0"
"03/09/2011","23:30:00","273.75","0","273.79","1","273.49","0","273.86","0","273.33","0","273.49","0","273.3","0","273.58","0","273.79","0","273.58","0","273.41","1","273.54","0","273.77","0","273.18","0","273.32","0","273.4","1","273.52","0","273.79","0","273.66","0","273.8","0","273.92","0","273.49","0","273.07","0","273.59","0","273.6","0","273.41","0","273.44","0","273.62","0","273.79","0","273.72","0"
"03/10/2011","00:30:00","273.52","0","273.61","1","273.16","0","273.63","0","272.97","0","273.11","0","272.9","0","273.18","0","273.65","0","273.14","0","273.03","1","273.18","0","273.52","0","272.7","0","272.75","0","272.98","1","273.1","0","273.61","0","273.48","0","273.6","0","273.71","0","273.08","0","272.79","0","273.16","1","273.08","0","273.01","0","273.04","0","273.24","0","273.46","0","273.57","0"
"03/10/2011","01:30:00","273.63","0","273.7","1","273.19","0","273.9","0","273.05","0","273.22","0","273","0","273.27","0","273.67","0","272.97","1","273.08","1","273.25","0","273.62","0","272.66","0","272.85","0","272.97","1","273.21","0","273.7","0","273.57","0","273.77","0","273.85","0","273.3","0","272.84","0","273.18","0","273.15","0","273.04","0","273.09","0","273.22","0","273.37","0","273.62","0"
"03/10/2011","02:30:00","274.64","0","274.72","1","274.29","0","274.75","0","274.11","0","274.37","0","274.13","0","274.38","0","274.61","0","274.23","0","274.26","1","274.23","0","274.6","0","274.01","0","273.94","0","274.12","1","274.37","0","274.72","0","274.64","0","274.83","0","274.91","0","274.59","0","273.86","0","274.51","0","274.38","0","274.22","0","274.4","0","274.46","0","274.67","0","274.69","0"
"03/10/2011","03:30:00","275.29","0","275.33","1","275.14","0","275.42","0","274.92","0","275.17","0","274.97","0","275.14","0","275.27","0","275","0","274.99","1","275.08","0","275.25","0","274.84","0","274.8","0","274.87","1","275.17","0","275.33","0","275.26","0","275.35","0","275.46","0","275.22","0","274.65","0","275.16","0","274.94","0","274.87","0","274.96","0","275.04","0","275.29","0","275.25","0"
"03/10/2011","04:30:00","275.46","0","275.48","1","275.3","0","275.56","0","275.04","0","275.31","0","275.2","0","275.41","0","275.42","0","275.17","0","275.26","1","275.28","0","275.42","0","275.13","0","275.06","0","275.14","1","275.41","0","275.48","0","275.38","0","275.66","0","275.64","0","275.46","0","274.93","0","275.44","0","275.27","0","275.21","0","275.32","0","275.39","0","275.55","0","275.52","0"
"03/10/2011","05:30:00","275.6","0","275.69","1","275.41","0","275.62","0","275.17","0","275.4","0","275.22","0","275.46","0","275.54","0","275.29","0","275.35","1","275.41","0","275.57","0","275.16","0","275.16","0","275.27","1","275.56","0","275.69","0","275.63","0","275.86","0","275.91","0","275.64","0","275.08","0","275.56","0","275.39","0","275.29","0","275.48","0","275.55","0","275.75","0","275.7","0"
"03/10/2011","06:30:00","275.27","0","275.25","1","275.03","0","275.32","0","274.78","0","275.02","0","274.86","0","275.13","0","275.28","0","274.91","0","274.87","1","275.01","0","275.26","0","274.8","0","274.67","0","274.8","1","275.08","0","275.25","0","275.14","0","275.34","0","275.32","0","275.05","0","274.56","0","275.14","0","274.81","0","274.7","0","274.87","0","275.04","0","275.24","0","275.33","0"
"03/10/2011","07:30:00","274.98","0","275.12","1","274.48","0","275.14","0","274.45","0","274.64","0","274.27","0","274.55","0","275.1","0","274.23","0","274.37","1","274.6","0","275.03","0","274.49","0","274.27","0","274.35","1","274.61","0","275.12","0","275.06","0","274.99","0","275.2","0","274.58","0","274.36","0","274.39","0","274.38","0","274.11","0","274.6","0","274.52","0","274.66","0","275.06","0"
"03/10/2011","08:30:00","278.64","0","279.05","1","278.23","0","279.01","0","278.79","0","278.79","0","278.45","0","278.82","0","279.37","0","278.23","0","278.51","1","278.58","0","279.08","0","279.19","0","278.73","0","278.61","1","279","0","279.05","0","279.01","0","278.74","0","278.77","0","279.03","0","279.08","0","278.08","0","278.68","0","278.78","0","278.58","0","278.39","0","278.44","0","279.65","0"
"03/10/2011","09:30:00","281.35","0","281.9","1","281.19","0","281.77","0","281.79","0","281.73","0","281.79","0","281.8","0","281.9","1","281.04","0","281.63","1","281.51","0","281.8","0","282.01","0","281.66","0","281.56","1","281.63","0","281.96","0","282","0","281.47","0","281.73","0","281.84","0","282.52","0","281.22","0","281.86","0","282.11","0","281.42","0","281.02","0","281.16","0","282.45","0"
"03/10/2011","10:30:00","282.24","0","282.82","1","282.07","0","282.74","0","282.61","0","282.55","0","282.71","0","282.72","0","282.9","0","281.95","0","282.6","1","282.3","0","282.71","0","282.62","0","282.57","0","282.48","1","282.24","0","282.82","0","283.07","0","282.46","0","282.5","0","282.56","0","283.41","0","282.17","0","282.65","0","283","0","282.62","0","282.01","0","282.17","0","283.39","0"
"03/10/2011","11:30:00","282.9","0","283.22","1","282.67","0","283.33","0","283.14","0","283.03","0","283","0","283.1","0","283.32","0","282.91","0","282.96","1","282.63","0","283.14","0","283.1","0","283.05","0","282.98","1","282.91","0","283.21","0","283.26","0","283.26","0","283.07","0","283.08","0","283.43","0","282.73","0","282.9","0","283.13","0","283.03","0","282.55","0","282.67","0","283.51","0"
"03/10/2011","12:30:00","287.33","0","288.04","1","286.99","0","287.9","0","287.96","0","287.82","0","287.84","0","288.05","0","288.27","0","287.45","0","287.64","1","287.32","0","288.46","0","288.34","0","288.26","0","287.98","1","287.41","0","288.03","0","288.28","0","287.99","0","287.56","0","287.64","0","289.16","0","287.26","0","287.57","0","287.99","0","287.73","0","287.04","0","287.05","0","289.21","0"
"03/10/2011","13:30:00","289.65","0","290.42","1","289.17","0","290.38","0","290.16","0","289.85","0","290.33","0","290.2","0","291.06","0","289.95","0","290.09","1","289.42","0","290.83","0","290.61","0","290.51","0","290.24","1","289.76","0","290.42","0","290.44","0","290.48","0","289.77","0","289.97","0","291.29","0","289.52","0","289.9","0","290.56","0","290.28","0","289.21","0","289.2","0","291.61","0"
"03/10/2011","14:30:00","289.91","0","290.53","1","289.53","0","290.58","0","290.24","0","290.02","0","290.94","0","290.25","0","291.27","0","290.42","0","290.41","1","289.74","0","291.11","0","290.75","0","291.09","0","290.6","1","289.83","0","290.53","0","290.35","0","290.5","0","289.97","0","290.04","0","291.55","0","289.68","0","290.2","0","290.83","0","290.35","0","289.33","0","289.47","0","291.77","0"
"03/10/2011","15:30:00","289.78","0","290.06","1","289.37","0","290.16","0","289.96","0","289.46","0","290.29","0","289.62","0","290.72","0","290.37","0","290.02","1","289.66","0","290.52","0","290.18","0","291.25","0","290.45","1","289.53","0","290.05","0","289.82","0","289.85","0","289.63","0","289.31","0","291.15","0","289.27","0","289.98","0","290.73","0","289.69","0","289.02","0","289.13","0","291.19","0"
"03/10/2011","16:30:00","289.08","0","289.44","1","288.82","0","289.61","0","288.98","0","288.61","0","289.61","0","289.06","0","289.94","0","289.6","0","289.34","1","288.75","0","289.53","0","289.41","0","290.14","0","289.59","1","288.85","0","289.44","0","289.15","0","289.27","0","289.24","0","288.91","0","290.17","0","288.67","0","289.14","0","289.78","0","289.13","0","288.45","0","288.82","0","290.02","0"
"03/10/2011","17:30:00","286.81","0","286.97","1","286.53","0","287.36","0","286.34","0","286.27","0","286.9","0","286.72","0","287.34","0","287.14","0","286.91","1","286.5","0","286.65","0","286.62","0","287.18","0","286.96","1","286.66","0","286.96","0","286.7","0","287.07","0","286.86","0","286.63","0","287.22","0","286.39","0","286.82","0","287.11","0","287.08","0","286.28","0","286.62","0","286.7","0"
"03/10/2011","18:30:00","282.76","0","282.61","1","282.27","0","283.21","0","281.81","0","282.2","0","282.52","0","282.54","0","282.71","0","282.27","0","282.44","1","282.19","0","282.35","0","281.91","0","282.03","0","282.14","1","282.48","0","282.61","0","282.48","0","282.79","0","282.66","0","282.41","0","281.86","0","282.36","0","282.12","0","282.18","0","282.78","0","282.4","0","282.71","0","282.02","0"
"03/10/2011","19:30:00","279.88","0","279.87","1","279.47","0","280.12","0","278.94","0","279.41","0","279.14","0","279.54","0","279.81","0","279.15","0","279.34","1","279.44","0","279.55","0","278.95","0","278.82","0","279.14","1","279.64","0","279.87","0","279.75","0","280.18","0","280.06","0","279.82","0","278.82","0","279.75","0","279.31","0","279.05","0","279.71","0","279.78","0","279.98","0","279.84","0"
"03/10/2011","20:30:00","278.85","0","279.03","1","278.52","0","279.09","0","278.14","0","278.45","0","278.25","0","278.5","0","278.85","0","278.21","0","278.61","1","278.39","0","278.69","0","278.03","0","278.01","0","278.44","1","278.47","0","279.03","0","278.95","0","279.47","0","279.3","0","279.01","0","278.29","0","279.25","0","278.83","0","278.56","0","279.09","0","279.25","0","279.41","0","279.4","0"
"03/10/2011","21:30:00","273.86","0","274","1","273.05","0","273.99","0","272.23","0","272.89","0","272.69","0","273.22","0","273.56","0","272.42","0","273.2","1","273.13","0","273.93","0","272.64","0","272.59","0","273.02","1","273.1","0","274","0","274.04","0","274.47","0","274.4","0","273.79","0","272.95","0","273.98","0","273.32","0","273.18","0","273.87","0","274.12","0","274.23","0","274.39","0"
"03/10/2011","22:30:00","271.7","0","271.49","1","270.38","0","271.47","0","269.55","0","270.06","0","269.93","0","270.45","0","271.09","0","269.61","0","270.38","1","270.25","0","271.22","0","269.95","0","269.54","0","270","1","269.99","0","271.49","0","271.31","0","271.62","0","272.06","0","270.32","0","270.03","0","270.26","0","270.06","0","270","0","271.19","0","270.81","0","270.9","0","271.69","0"
"03/10/2011","23:30:00","274.5","0","274.57","1","273.53","0","274.48","0","272.99","0","273.6","0","273.36","0","273.72","0","274.35","0","273.43","0","273.59","1","274","0","274.4","0","273.32","0","273.39","0","273.53","1","274.02","0","274.57","0","274.44","0","274.8","0","274.93","0","273.87","0","273.38","0","274.19","0","273.84","0","273.58","0","273.88","0","273.93","0","274.16","0","274.53","0"
"03/11/2011","00:30:00","274.44","0","274.19","1","273.45","0","274.27","0","273.22","0","273.56","0","273.2","0","273.47","0","274.24","0","273.2","0","273.47","1","273.42","0","274.11","0","273.05","0","273.1","0","273.34","1","273.29","0","274.19","0","273.99","0","274.33","0","274.33","0","273.51","0","273.24","0","273.65","0","273.55","0","273.42","0","273.81","0","273.84","0","273.91","0","274.4","0"
"03/11/2011","01:30:00","274.11","0","274.13","1","273.4","0","274.16","0","273.14","0","273.31","0","273.22","0","273.66","0","274.09","0","273.38","0","273.31","1","273.64","0","274.03","0","273.01","0","273.15","0","273.29","1","273.55","0","274.13","0","274.04","0","274.21","0","274.26","0","273.48","0","273.15","0","273.42","0","273.31","0","273.23","0","273.38","0","273.49","0","273.6","0","274.11","0"
"03/11/2011","02:30:00","279.71","0","279.69","1","279.26","0","279.72","0","278.93","0","279.35","0","279.1","0","279.33","0","279.61","0","279.27","0","279.22","1","279.43","0","279.39","0","278.76","0","278.9","0","279.17","1","279.38","0","279.69","0","279.53","0","279.68","0","279.93","0","279.44","0","278.97","0","279.35","0","279.22","0","279.25","0","279.28","0","279.53","0","279.64","0","279.7","0"
"03/11/2011","03:30:00","279.84","0","279.78","1","279.52","0","280.08","0","279.37","0","279.59","0","279.4","0","279.46","0","279.68","0","279.43","0","279.34","1","279.43","0","279.54","0","279.02","0","279.12","0","279.25","1","279.56","0","279.78","0","279.7","0","279.89","0","279.97","0","279.5","0","278.92","0","279.54","0","279.25","0","279.14","0","279.29","0","279.54","0","279.72","0","279.63","0"
"03/11/2011","04:30:00","280.64","0","280.64","1","280.4","0","280.73","0","280.27","0","280.44","0","280.34","0","280.45","0","280.54","0","280.36","0","280.37","1","280.45","0","280.51","0","280.26","0","280.25","0","280.27","1","280.46","0","280.64","0","280.56","0","280.69","0","280.81","0","280.46","0","280.02","0","280.51","0","280.34","0","280.4","0","280.34","0","280.46","0","280.76","0","280.52","0"
"03/11/2011","05:30:00","280.3","0","280.32","1","280.19","0","280.33","0","279.97","0","280.15","0","280.12","0","280.14","0","280.31","0","280.2","0","280.14","1","280.16","0","280.2","0","279.92","0","279.99","0","280.03","1","280.12","0","280.32","0","280.18","0","280.35","0","280.47","0","280.14","0","279.78","0","280.3","0","280.18","0","280.2","0","280.05","0","280.16","0","280.48","0","280.27","0"
"03/11/2011","06:30:00","280","0","280.01","1","279.92","0","280.1","0","279.67","0","279.9","0","279.76","0","279.86","0","279.99","0","279.8","0","279.77","1","279.89","0","279.97","0","279.63","0","279.61","0","279.65","1","279.86","0","280.01","0","279.89","0","280.08","0","280.16","0","279.85","0","279.36","0","279.98","0","279.71","0","279.67","0","279.72","0","279.84","0","280.14","0","279.98","0"
"03/11/2011","07:30:00","278.47","0","278.44","1","278.26","0","278.58","0","278.19","0","278.3","0","278.13","0","278.32","0","278.54","0","278.2","0","278.2","1","278.36","0","278.44","0","278.1","0","278.05","0","278.13","1","278.33","0","278.44","0","278.31","0","278.46","0","278.46","0","278.21","0","278.12","0","278.3","0","278.26","0","278.13","0","278.27","0","278.17","0","278.43","0","278.34","0"
"03/11/2011","08:30:00","278.17","0","278.38","1","278.05","0","278.41","0","278.18","0","278.21","0","278.11","0","278.28","0","278.41","0","278.12","0","278.11","1","278.14","0","278.24","0","278.21","0","278.24","0","278.15","1","278.27","0","278.38","0","278.37","0","278.31","0","278.37","0","278.22","0","278.26","0","278.11","0","278.27","0","278.19","0","278.1","0","278","0","278.21","0","278.37","0"
"03/11/2011","09:30:00","279.75","0","280.45","1","279.73","0","280.17","0","280.22","0","280.14","0","280.23","0","280.14","0","280.28","0","279.74","0","280.04","1","279.8","0","280.06","0","280.28","0","280.15","0","280.01","1","280.13","0","280.45","0","280.6","0","280.03","0","280.46","0","280.21","0","280.55","0","279.9","0","280.14","0","280.35","0","279.85","0","279.61","0","279.81","0","280.48","0"
"03/11/2011","10:30:00","281.54","0","282.62","1","281.62","0","282.02","0","282.27","0","282.05","0","282.44","0","282.06","0","282.26","0","281.64","0","282.17","1","281.55","0","282.32","0","282.08","0","282.38","0","281.99","1","281.77","0","282.62","0","283.36","0","281.76","0","282.24","0","281.93","0","282.75","0","281.6","0","282.29","0","282.55","0","282.06","0","281.2","0","281.53","0","282.57","0"
"03/11/2011","11:30:00","282.46","0","283.55","1","282.29","0","282.93","0","283.19","0","282.85","0","283.13","0","282.93","0","283.04","0","282.58","0","282.93","1","282.55","0","283.44","0","283.04","0","283.43","0","282.94","1","282.69","0","283.55","0","284.27","0","282.75","0","283.34","0","282.83","0","283.58","0","282.43","0","283.18","0","283.38","0","282.93","0","282.19","0","282.32","0","283.56","0"
"03/11/2011","12:30:00","282.99","0","283.92","1","283.04","0","283.59","0","284.04","0","283.45","0","283.8","0","283.33","0","283.59","0","283.58","0","283.59","1","282.94","0","283.96","0","283.75","0","284.11","0","283.67","1","283.02","0","283.92","0","284.55","0","283.31","0","283.63","0","283.17","0","284.37","0","282.83","0","283.62","0","284.01","0","283.51","0","282.6","0","282.97","0","284.09","0"
"03/11/2011","13:30:00","283.56","0","284.49","1","283.59","0","284.09","0","284.34","0","283.95","0","284.4","0","283.75","0","284.31","0","284.34","0","284.2","1","283.45","0","284.59","0","284.35","0","284.92","0","284.32","1","283.52","0","284.49","0","284.87","0","283.82","0","284.31","0","283.5","0","284.91","0","283.33","0","284.22","0","284.76","0","284.06","0","283.1","0","283.41","0","284.9","0"
"03/11/2011","14:30:00","283.75","0","284.88","1","283.87","0","284.31","0","284.62","0","284.13","0","285.09","0","283.94","0","284.74","0","284.88","0","284.72","1","283.76","0","284.79","0","284.58","0","285.49","0","284.84","1","283.88","0","284.88","0","285.1","0","284.25","0","284.81","0","283.84","0","285.42","0","283.69","0","284.7","0","285.4","0","284.52","0","283.55","0","283.77","0","285.39","0"
"03/11/2011","15:30:00","283.3","0","283.98","1","283.23","0","283.67","0","283.71","0","283.2","0","283.89","0","283.31","0","283.99","0","284.21","0","283.79","1","283.19","0","283.96","0","283.77","0","284.7","0","284.06","1","283.25","0","283.98","0","284.16","0","283.51","0","283.8","0","283.2","0","284.4","0","283.11","0","283.97","0","284.44","0","283.59","0","282.93","0","283.18","0","284.31","0"
"03/11/2011","16:30:00","283.38","0","284.23","1","283.43","0","283.98","0","283.53","0","283.27","0","283.89","0","283.51","0","284.25","0","284.59","0","283.93","1","283.22","0","284.03","0","283.84","0","284.93","0","284.26","1","283.32","0","284.23","0","284.25","0","283.72","0","284.19","0","283.37","0","284.47","0","283.25","0","284.02","0","284.7","0","283.71","0","283.04","0","283.36","0","284.35","0"
"03/11/2011","17:30:00","281.87","0","282.43","1","281.8","0","282.32","0","281.78","0","281.53","0","282.14","0","281.9","0","282.28","0","282.57","0","282.13","1","281.58","0","281.92","0","281.87","0","282.84","0","282.31","1","281.79","0","282.43","0","282.48","0","282.11","0","282.53","0","281.84","0","282.41","0","281.72","0","282.11","0","282.54","0","282.05","0","281.42","0","281.78","0","281.92","0"
"03/11/2011","18:30:00","279.37","0","279.42","1","279.19","0","279.66","0","278.97","0","279.1","0","279.2","0","279.28","0","279.3","0","279.29","0","279.22","1","279.05","0","279.03","0","278.95","0","279.32","0","279.19","1","279.12","0","279.42","0","279.37","0","279.47","0","279.58","0","279.14","0","279.19","0","279.12","0","279.03","0","279.13","0","279.34","0","278.95","0","279.2","0","278.96","0"
"03/11/2011","19:30:00","276.49","0","276.41","1","276.1","0","276.62","0","275.85","0","276.05","0","275.73","0","276.13","0","276.51","0","275.87","0","275.89","1","276.28","0","276.43","0","275.98","0","275.64","0","275.79","1","276.15","0","276.41","0","276.34","0","276.31","0","276.37","0","275.87","0","275.77","0","275.96","0","275.84","0","275.62","0","276.1","0","275.87","0","276.07","0","276.1","0"
"03/11/2011","20:30:00","272.74","0","272.22","1","271.87","0","272.61","0","271.27","0","271.37","0","270.92","0","271.67","0","272.38","0","270.99","0","271.37","1","271.62","0","272.23","0","271.38","0","271.18","0","271.18","1","271.15","0","272.22","0","272.22","0","271.9","0","272.05","0","271.25","0","271.06","0","271.06","0","271.02","0","270.9","0","271.8","0","271.5","0","271.67","0","272.13","0"
"03/11/2011","21:30:00","272.44","0","272.27","1","271.61","0","272.36","0","271.19","0","271.37","0","270.92","0","271.24","0","272.1","0","271.03","0","271.47","1","271.4","0","271.96","0","271.07","0","270.81","0","271.24","1","271.2","0","272.27","0","272.16","0","271.89","0","272.54","0","271.33","0","271.28","0","271.3","0","271.19","0","271.3","0","272.05","0","271.86","0","271.99","0","272.28","0"
"03/11/2011","22:30:00","272.43","0","272.27","1","271.45","0","272.46","0","271.1","0","271.38","0","270.97","0","271.43","0","272.11","0","271.13","0","271.31","1","271.47","0","272.06","0","271.16","0","270.89","0","271.18","1","271.31","0","272.27","0","272.16","0","272.12","0","272.54","0","271.34","0","271.27","0","271.42","0","271.27","0","271.17","0","271.66","0","271.41","0","271.69","0","272.28","0"
"03/11/2011","23:30:00","271.25","0","271.27","1","270.04","0","271.22","0","269.59","0","269.95","0","269.65","0","270.06","0","270.97","0","269.69","0","269.87","1","269.96","0","271","0","269.64","0","269.27","0","269.63","1","269.71","0","271.27","0","271.21","0","271.05","0","271.62","0","269.95","0","269.64","0","269.69","0","269.58","0","269.61","0","270.19","0","269.91","0","269.99","0","270.98","0"
"03/12/2011","00:30:00","272.77","0","272.91","1","272.06","0","272.91","0","271.81","0","272.01","0","271.76","0","272.18","0","272.76","0","271.94","0","272.13","1","272.38","0","272.74","0","271.75","0","271.69","0","272.03","1","272.19","0","272.91","0","272.97","0","272.96","0","273","0","272.36","0","272.22","0","272.43","0","272.33","0","272.33","0","272.35","0","272.28","0","272.42","0","272.98","0"
"03/12/2011","01:30:00","272","0","272.21","1","271.51","0","272.21","0","271.36","0","271.38","0","271.19","0","271.6","0","272.21","0","271.38","0","271.45","1","271.75","0","272.09","0","271.15","0","271.17","0","271.4","1","271.56","0","272.21","0","272.21","0","272.17","0","272.22","0","271.41","0","271.45","0","271.55","0","271.55","0","271.53","0","271.57","0","271.6","0","271.66","0","272.19","0"
"03/12/2011","02:30:00","270.98","0","271.24","1","270.41","0","271.18","0","270.19","0","270.29","0","270.13","0","270.46","0","271.17","0","270.31","0","270.44","1","270.67","0","271.05","0","270.19","0","270.07","0","270.34","1","270.48","0","271.24","0","271.38","0","271.24","0","271.17","0","270.46","0","270.5","0","270.62","0","270.54","0","270.63","0","270.57","0","270.49","0","270.62","0","271.09","0"
"03/12/2011","03:30:00","270.27","0","270.34","1","269.54","0","270.46","0","269.2","0","269.37","0","269.17","0","269.54","0","270.32","0","269.38","0","269.3","1","269.52","0","270.3","0","269.22","0","269.06","0","269.24","1","269.46","0","270.34","0","270.21","0","270.2","0","270.5","0","269.3","0","269.1","0","269.34","0","269.32","0","269.1","0","269.38","0","269.44","0","269.51","0","270.31","0"
"03/12/2011","04:30:00","270.39","0","270.7","1","269.75","0","270.68","0","269.59","0","269.58","0","269.42","0","269.72","0","270.75","0","269.65","0","269.65","1","269.76","0","270.8","0","269.52","0","269.54","0","269.67","1","269.89","0","270.7","0","270.62","0","270.79","0","270.73","0","269.92","0","269.7","0","269.84","0","269.81","0","269.64","0","269.81","0","269.8","0","269.87","0","270.85","0"
"03/12/2011","05:30:00","270.66","0","270.75","1","270.17","0","270.97","0","269.99","0","270.08","0","269.88","0","270.2","0","270.91","0","270.06","0","269.95","1","270.25","0","270.76","0","269.87","0","269.8","0","269.9","1","270.1","0","270.75","0","270.65","0","270.62","0","270.7","0","269.87","0","269.78","0","269.96","0","269.96","0","269.85","0","269.9","0","269.96","0","270.13","0","270.76","0"
"03/12/2011","06:30:00","267.41","0","267.94","1","266.09","0","267.51","0","265.77","0","266.06","0","266.06","0","266.63","0","267.47","0","266.28","0","266.53","1","266.6","0","268.03","0","266.25","0","266.05","0","266.56","1","266.72","0","267.94","0","267.98","0","268.16","0","268.36","0","267.32","0","266.61","0","267.32","0","267.05","0","266.76","0","267.22","0","267.28","0","267.28","0","268.37","0"
"03/12/2011","07:30:00","269.35","0","269.62","1","268.36","0","269.45","0","268.52","0","268.54","0","268.22","0","268.64","0","269.48","0","268.38","0","268.53","1","268.67","0","269.76","0","268.69","0","268.4","0","268.54","1","268.68","0","269.62","0","269.64","0","269.55","0","269.75","0","268.89","0","268.59","0","268.77","0","268.88","0","268.61","0","268.95","0","268.79","0","268.91","0","269.9","0"
"03/12/2011","08:30:00","274.88","0","275.53","1","274.18","0","275.16","0","275.12","0","274.83","0","274.58","0","274.89","0","275.99","0","274.33","0","274.7","1","274.88","0","275.98","0","275.64","0","274.96","0","274.85","1","275.35","0","275.53","0","275.43","0","274.99","0","275.18","0","275.41","0","275.7","0","274.17","0","275.1","0","275.14","0","274.91","0","274.42","0","274.5","0","276.26","0"
"03/12/2011","09:30:00","279.52","0","281.27","1","279.53","0","280.62","0","280.7","0","280.5","0","280.53","0","280.94","0","282.23","0","279.69","0","280.64","1","280.3","0","281.27","0","281.88","0","280.32","0","280.35","1","280.56","0","281.27","0","281.06","0","280.91","0","280.53","0","280.97","0","281.9","0","279.73","0","280.8","0","281.96","0","280.55","0","279.47","0","279.42","0","282.2","0"
"03/12/2011","10:30:00","282.27","0","283.58","1","281.79","0","283.53","0","282.75","0","283.68","0","284.23","0","282.93","0","283.15","0","282.85","0","282.84","1","281.36","0","282.29","0","282.73","0","281.82","0","282.28","1","282.71","0","283.58","0","284.17","0","283.68","0","283.42","0","283.32","0","282.73","0","282.54","0","282.99","0","282.95","0","282.37","0","281.7","0","282.35","0","282.82","0"
"03/12/2011","11:30:00","281.69","0","282.59","1","281.39","0","282.86","0","281.98","0","282.84","0","283.1","0","282.41","0","282.31","0","282.5","0","282.14","1","280.91","0","281.65","0","281.94","0","281.51","0","281.88","1","282.28","0","282.59","0","282.92","0","283.06","0","282.55","0","282.05","0","282.29","0","282.12","0","282.25","0","282.17","0","281.89","0","281.21","0","281.88","0","282","0"
"03/12/2011","12:30:00","283.86","0","285.58","1","284.12","0","286.34","0","284.64","0","284.67","0","284.89","0","285.06","0","284.86","0","285.33","0","284.53","1","283.61","0","284.27","0","284.43","0","284.85","0","284.82","1","285.37","0","285.58","0","285.61","0","286.06","0","286.27","0","284.47","0","285.05","0","284.5","0","284.86","0","284.98","0","284.13","0","284.06","0","284.71","0","284.45","0"
"03/12/2011","13:30:00","283.29","0","284.57","1","283.52","0","284.94","0","284.07","0","283.72","0","284.29","0","283.87","0","283.91","0","284.51","0","283.97","1","283.22","0","283.67","0","283.97","0","284.57","0","284.21","1","284.16","0","284.57","0","284.23","0","284.7","0","285.58","0","283.96","0","284.22","0","283.34","0","284.15","0","284.41","0","283.67","0","283.55","0","283.71","0","284.09","0"
"03/12/2011","14:30:00","280.81","0","281.4","1","280.79","0","281.36","0","281.04","0","280.76","0","281.1","0","281.03","0","281.37","0","281.14","0","281.01","1","280.55","0","280.98","0","281.01","0","281.23","0","281.1","1","281.05","0","281.39","0","281.26","0","281.22","0","281.56","0","280.86","0","281.31","0","280.72","0","281.21","0","281.18","0","280.97","0","280.73","0","280.8","0","281.33","0"
"03/12/2011","15:30:00","281.44","0","282.53","1","281.55","0","282.72","0","281.74","0","281.58","0","282","0","281.86","0","282.05","0","282.31","0","281.85","1","281.37","0","281.62","0","281.77","0","282.17","0","282.05","1","282.05","0","282.53","0","282.24","0","282.47","0","283.32","0","281.93","0","282.12","0","281.55","0","282.24","0","282.21","0","281.64","0","281.62","0","281.75","0","281.93","0"
"03/12/2011","16:30:00","279.69","0","280.01","1","279.56","0","280.15","0","279.59","0","279.58","0","279.49","0","279.61","0","279.92","0","279.72","0","279.57","1","279.44","0","279.67","0","279.54","0","279.55","0","279.6","1","279.74","0","280.01","0","279.94","0","280.11","0","280.16","0","279.57","0","279.66","0","279.53","0","279.7","0","279.61","0","279.61","0","279.45","0","279.58","0","279.62","0"
"03/12/2011","17:30:00","278.7","0","279.05","1","278.53","0","279.02","0","278.65","0","278.55","0","278.72","0","278.71","0","279.23","0","278.87","0","278.72","1","278.33","0","278.72","0","278.85","0","278.68","0","278.67","1","278.7","0","279.05","0","279.26","0","279.04","0","278.66","0","278.73","0","278.7","0","278.56","0","278.83","0","278.8","0","278.82","0","278.44","0","278.53","0","278.68","0"
"03/12/2011","18:30:00","275.86","0","276.06","1","275.43","0","276.01","0","275.28","0","275.38","0","275.3","0","275.68","0","276.16","0","275.62","0","275.57","1","275.66","0","275.95","0","275.57","0","275.42","0","275.57","1","275.58","0","276.06","0","276.13","0","275.93","0","275.89","0","275.57","0","275.65","0","275.6","0","275.7","0","275.67","0","275.86","0","275.59","0","275.64","0","275.88","0"
"03/12/2011","19:30:00","272.55","0","272.44","1","271.16","0","272.52","0","270.3","0","270.66","0","270.53","0","271.14","0","272.22","0","270.47","0","270.9","1","270.95","0","272.09","0","270.83","0","270.18","0","270.52","1","270.52","0","272.44","0","272.31","0","272.28","0","272.8","0","271","0","270.37","0","270.36","0","270.57","0","270.11","0","271.8","0","271.05","0","271.3","0","272.19","0"
"03/12/2011","20:30:00","273.08","0","273.1","1","271.87","0","273.24","0","271.3","0","271.6","0","271.55","0","271.88","0","273.14","0","271.57","0","271.86","1","271.96","0","272.86","0","271.73","0","271.35","0","271.6","1","271.6","0","273.1","0","272.82","0","272.79","0","273.33","0","271.65","0","271.6","0","271.69","0","271.82","0","271.58","0","272.45","0","271.89","0","272.1","0","272.99","0"
"03/12/2011","21:30:00","273.21","0","273.44","1","272.41","0","273.33","0","272.35","0","272.3","0","272.2","0","272.43","0","273.42","0","272.3","0","272.31","1","272.34","0","273.35","0","272.25","0","272.15","0","272.25","1","272.44","0","273.44","0","273.4","0","273.38","0","273.5","0","272.45","0","272.24","0","272.29","0","272.3","0","272.2","0","272.42","0","272.31","0","272.33","0","273.41","0"
"03/12/2011","22:30:00","273.43","0","273.7","1","273.27","0","273.62","0","273.25","0","273.22","0","273.2","0","273.31","0","273.82","0","273.28","0","273.28","1","273.25","0","273.55","0","273.24","0","273.18","0","273.26","1","273.21","0","273.7","0","273.77","0","273.42","0","273.51","0","273.2","0","273.33","0","273.34","0","273.33","0","273.3","0","273.35","0","273.23","0","273.3","0","273.54","0"
"03/12/2011","23:30:00","273.9","0","274.27","1","273.24","0","274.17","0","273.34","0","273.23","0","273.21","0","273.3","0","274.14","0","273.25","0","273.26","1","273.24","0","273.89","0","273.21","0","273.17","0","273.22","1","273.15","0","274.27","0","274.26","0","273.72","0","274.42","0","273.18","0","273.25","0","273.27","0","273.3","0","273.25","0","273.33","0","273.19","0","273.31","0","274.12","0"
"03/13/2011","00:30:00","273.76","0","274","1","273.24","0","274.03","0","273.27","0","273.25","0","273.19","0","273.28","0","274.03","0","273.28","0","273.26","1","273.26","0","273.84","0","273.19","0","273.19","0","273.23","1","273.17","0","274","0","274.13","0","273.69","0","273.84","0","273.15","0","273.27","0","273.27","0","273.28","0","273.26","0","273.35","0","273.19","0","273.28","0","273.99","0"
"03/13/2011","01:30:00","273.17","0","273.27","1","273.16","0","273.53","0","273.21","0","273.16","0","273.17","0","273.27","0","273.28","0","273.22","0","273.23","1","273.22","0","273.21","0","273.2","0","273.17","0","273.21","1","273.16","0","273.27","0","273.28","0","273.26","0","273.25","0","273.16","0","273.28","0","273.28","0","273.32","0","273.29","0","273.3","0","273.18","0","273.24","0","273.3","0"
"03/13/2011","02:30:00","273.16","0","273.21","1","272.77","0","273.53","0","272.98","0","273.12","0","273.1","0","273.28","0","273.25","0","273.28","0","273","1","272.83","0","273.1","0","273.12","0","273.2","0","273.23","1","273.11","0","273.21","0","273.17","0","273.23","0","273.2","0","273.11","0","273.22","0","272.96","0","273.14","0","273.21","0","272.93","0","273.21","0","272.81","0","273.22","0"
"03/13/2011","03:30:00","272.81","0","273.12","1","271.98","0","273.38","0","272.2","0","272.69","0","273.09","0","273.28","0","273.03","0","273.24","0","272.49","1","272.08","0","272.74","0","272.18","0","273.13","0","272.95","1","272.26","0","273.12","0","272.95","0","272.99","0","273.37","0","272.92","0","273.13","0","272.12","0","272.16","0","272.7","0","272.18","0","272.31","0","272.14","0","273.17","0"
"03/13/2011","04:30:00","272.97","0","273.1","1","272.31","0","273.21","0","272.48","0","272.48","0","272.97","0","273.21","0","272.9","0","272.88","0","272.56","1","272.28","0","272.89","0","272.26","0","273.14","0","272.87","1","272.2","0","273.1","0","272.75","0","273.1","0","273.66","0","272.7","0","273.04","0","272.38","0","272.32","0","272.56","0","272.39","0","272.42","0","272.28","0","273.21","0"
"03/13/2011","05:30:00","271.13","0","271.03","1","269.38","0","271.16","0","270.06","0","270.56","0","272.41","0","272.16","0","270.59","0","271.73","0","270.53","1","269.36","0","270.47","0","269.97","0","272.93","0","271.62","1","269.54","0","271.03","0","270.53","0","271.17","0","271.97","0","271.28","0","272.01","0","269.56","0","269.49","0","270.51","0","269.83","0","269.82","0","269.53","0","271.23","0"
"03/13/2011","06:30:00","270.47","0","270.67","1","269.54","0","270.55","0","269.89","0","270.04","0","271.61","0","271.7","0","270.77","0","271.16","0","270.15","1","269.58","0","270.46","0","269.66","0","272.05","0","271.11","1","269.86","0","270.66","0","270.54","0","270.84","0","270.69","0","271.1","0","271.62","0","269.73","0","269.26","0","269.71","0","269.74","0","269.62","0","269.6","0","270.43","0"
"03/13/2011","07:30:00","272.49","0","272.84","1","271.83","0","272.73","0","272","0","271.8","0","272.44","0","272.62","0","273.01","0","272.29","0","272.06","1","271.81","0","272.8","0","271.79","0","272.52","0","272.37","1","271.81","0","272.84","0","272.38","0","272.47","0","273.13","0","272.51","0","272.83","0","271.9","0","271.74","0","272.05","0","271.92","0","271.84","0","271.97","0","272.51","0"
"03/13/2011","08:30:00","270.81","0","271.42","1","270.12","0","271.26","0","271.11","0","270.63","0","272.11","0","272.3","0","271.38","0","271.81","0","270.99","1","270.27","0","271.09","0","270.37","0","272.31","0","271.84","1","270.33","0","271.42","0","270.8","0","270.93","0","272.09","0","271.81","0","272.8","0","270.44","0","270.23","0","271.29","0","270.43","0","270.43","0","270.47","0","270.78","0"
"03/13/2011","09:30:00","271.94","0","272.96","1","271.17","0","272.61","0","272.55","0","271.89","0","272.87","0","273.04","0","272.83","0","272.91","0","272.11","1","271.63","0","272.52","0","271.65","0","273.02","0","272.71","1","271.39","0","272.96","0","272.12","0","272.14","0","273.92","0","272.48","0","273.47","0","271.7","0","271.55","0","272.87","0","271.53","0","271.45","0","271.76","0","272.14","0"
"03/13/2011","10:30:00","272.8","0","275.74","1","271.52","0","275.39","0","275.91","0","273.39","0","273.69","0","273.4","0","274.9","0","272.09","0","273.06","1","274.38","0","274.77","0","272.41","0","273.7","0","273.05","1","272.22","0","275.74","0","274.88","0","273.46","0","277.45","0","273.31","0","274.5","0","273.19","0","274.83","0","274.41","0","272.63","0","271.92","0","272.9","0","275.44","0"
"03/13/2011","11:30:00","274.65","0","277.6","1","272.67","0","277.07","0","276.46","0","276.13","0","275.05","0","275.61","0","276.16","0","274.42","0","274.33","1","274.86","0","276.41","0","273.41","0","275.09","0","275.22","1","273.14","0","277.6","0","277.79","0","274.93","0","278.84","0","273.4","0","277.92","0","274.56","0","276.64","0","275.85","0","273.76","0","273.47","0","275.49","0","276.94","0"
"03/13/2011","12:30:00","275.35","0","277.39","1","273.97","0","277.3","0","275.86","0","277.26","0","276.51","0","276.03","0","276.02","0","275.93","0","275.66","1","275.31","0","276.36","0","275.28","0","276.27","0","276.15","1","274.69","0","277.39","0","277.93","0","275.74","0","278.2","0","275.57","0","277.24","0","274.81","0","275.81","0","276.19","0","275.97","0","275.15","0","276.05","0","276.76","0"
"03/13/2011","13:30:00","277.32","0","279.36","1","276.31","0","279.41","0","277.23","0","277.38","0","276.63","0","277.29","0","277.91","0","277.43","0","277.01","1","276.64","0","278.46","0","277.33","0","278.39","0","277.73","1","276.93","0","279.36","0","279.23","0","278.97","0","280.93","0","277.02","0","278.37","0","276.58","0","277.18","0","277.71","0","277.38","0","276.72","0","277.32","0","278.66","0"
"03/13/2011","14:30:00","279.4","0","281.41","1","278.33","0","281.32","0","279.38","0","279.51","0","280.29","0","279.33","0","279.98","0","279.91","0","279.5","1","278.5","0","280.4","0","279.23","0","280.59","0","279.71","1","279.11","0","281.41","0","281.17","0","280.81","0","283.09","0","278.86","0","279.74","0","278.42","0","278.64","0","280.22","0","279.16","0","278.61","0","279.3","0","280.98","0"
"03/13/2011","15:30:00","281.1","0","282.73","1","280.58","0","282.66","0","281.32","0","281.28","0","282.16","0","281.39","0","281.88","0","282.66","0","281.33","1","280.62","0","281.46","0","281.44","0","282.94","0","282.04","1","281.52","0","282.73","0","282.03","0","282.45","0","284.29","0","281.13","0","281.78","0","280.24","0","281.08","0","282.09","0","280.49","0","280.78","0","281.2","0","282.39","0"
"03/13/2011","16:30:00","281.59","0","282.84","1","281.28","0","282.87","0","281.62","0","281.43","0","282.03","0","281.8","0","282.07","0","283.09","0","281.77","1","281.07","0","281.33","0","281.76","0","283.5","0","282.62","1","281.57","0","282.84","0","281.91","0","282.49","0","284.54","0","281.8","0","282.33","0","281.03","0","281.93","0","282.48","0","281.27","0","281.55","0","281.57","0","282.2","0"
"03/13/2011","17:30:00","279.41","0","280.25","1","279.41","0","280.58","0","279.32","0","279.18","0","279.95","0","279.54","0","279.78","0","280.71","0","279.74","1","279.01","0","279.17","0","279.51","0","280.6","0","280.15","1","279.53","0","280.25","0","279.52","0","280.34","0","281.46","0","279.57","0","279.89","0","279.07","0","279.79","0","280.01","0","279.57","0","279.42","0","279.52","0","279.28","0"
"03/13/2011","18:30:00","275.79","0","275.97","1","275.58","0","276.44","0","275.28","0","275.34","0","275.61","0","275.74","0","275.72","0","275.81","0","275.66","1","275.39","0","275.54","0","275.4","0","275.65","0","275.65","1","275.56","0","275.97","0","275.78","0","276.01","0","276.42","0","275.51","0","275.62","0","275.42","0","275.48","0","275.54","0","275.93","0","275.52","0","275.71","0","275.45","0"
"03/13/2011","19:30:00","272.45","0","272.33","1","271.76","0","272.55","0","270.98","0","271.22","0","270.98","0","271.51","0","272.16","0","271.06","0","271.6","1","271.58","0","272.16","0","271.3","0","270.83","0","271.27","1","271.2","0","272.33","0","272.15","0","272.28","0","272.68","0","271.51","0","271.4","0","271.68","0","271.5","0","271.43","0","272.24","0","271.8","0","271.9","0","272.38","0"
"03/13/2011","20:30:00","272.15","0","272.3","1","271.76","0","272.28","0","271.37","0","271.64","0","271.35","0","271.83","0","272.15","0","271.44","0","271.59","1","271.96","0","272.23","0","271.64","0","271.36","0","271.49","1","271.71","0","272.3","0","272.26","0","272.32","0","272.48","0","271.78","0","271.51","0","271.81","0","271.62","0","271.35","0","271.88","0","271.66","0","271.71","0","272.04","0"
"03/13/2011","21:30:00","269.24","0","269.55","1","268.66","0","269.66","0","268.22","0","268.42","0","268.39","0","268.58","0","269.34","0","268.43","0","268.81","1","268.52","0","269.51","0","268.17","0","267.87","0","268.52","1","268.3","0","269.55","0","269.53","0","269.68","0","269.79","0","268.87","0","268.43","0","269.02","0","269.03","0","268.82","0","269.37","0","269.35","0","269.33","0","269.97","0"
"03/13/2011","22:30:00","267.58","0","268.2","1","266.73","0","267.76","0","266.19","0","266.23","0","266.29","0","266.75","0","267.59","0","266.26","0","267.16","1","266.91","0","268.3","0","266.54","0","266.36","0","266.96","1","266.59","0","268.2","0","268.44","0","268.38","0","268.58","0","267.63","0","267.1","0","267.52","0","267.52","0","267.45","0","268.15","0","268.12","0","267.91","0","268.83","0"
"03/13/2011","23:30:00","267.02","0","267.57","1","266.2","0","267.08","0","265.42","0","265.89","0","265.74","0","266.25","0","266.95","0","265.64","0","266.18","1","266.36","0","267.64","0","265.9","0","265.67","0","266.06","1","266.32","0","267.58","0","267.7","0","267.67","0","268.07","0","266.78","0","265.95","0","266.65","0","266.31","0","266.08","0","266.68","0","267","0","266.89","0","267.86","0"
"03/14/2011","00:30:00","268.05","0","268.43","1","267.38","0","268.32","0","266.98","0","267.3","0","267.11","0","267.55","0","268.2","0","267.12","0","267.36","1","267.59","0","268.59","0","267.05","0","266.97","0","267.31","1","267.62","0","268.43","0","268.42","0","268.59","0","268.68","0","267.81","0","267.2","0","267.85","0","267.68","0","267.31","0","267.66","0","267.96","0","268.1","0","268.81","0"
"03/14/2011","01:30:00","269.63","0","269.78","1","269.03","0","269.85","0","268.79","0","269","0","268.72","0","269.15","0","269.7","0","268.91","0","268.82","1","269.27","0","269.8","0","268.59","0","268.62","0","268.8","1","269.16","0","269.78","0","269.74","0","269.84","0","269.89","0","269.11","0","268.65","0","269","0","268.99","0","268.69","0","268.86","0","269.03","0","269.14","0","269.79","0"
"03/14/2011","02:30:00","268.43","0","268.35","1","267.47","0","268.41","0","266.85","0","266.99","0","266.81","0","267.48","0","268.39","0","267.09","0","267.09","1","267.66","0","268.73","0","266.9","0","267.38","0","267.21","1","267.12","0","268.35","0","268.38","0","267.86","0","268.28","0","267.18","0","266.69","0","266.79","0","266.74","0","266.65","0","267.43","0","267.67","0","267.72","0","268.43","0"
"03/14/2011","03:30:00","268.99","0","268.77","1","268.57","0","269.47","0","268.4","0","268.46","0","268.29","0","268.29","0","269.14","0","268.19","0","267.75","1","268.19","0","268.92","0","267.64","0","267.53","0","267.52","1","267.99","0","268.77","0","268.46","0","268.3","0","268.7","0","267.49","0","266.91","0","267.26","0","267.07","0","266.87","0","267.26","0","267.47","0","267.76","0","268.45","0"
"03/14/2011","04:30:00","270.46","0","270.47","1","269.83","0","270.55","0","269.68","0","269.6","0","269.37","0","269.74","0","270.38","0","269.46","0","269.51","1","269.99","0","270.41","0","269.29","0","269.5","0","269.5","1","269.81","0","270.47","0","270.54","0","270.3","0","270.49","0","269.74","0","269.39","0","269.52","0","269.26","0","269.37","0","269.47","0","269.63","0","269.81","0","270.29","0"
"03/14/2011","05:30:00","272.43","0","272.51","1","271.83","0","272.71","0","271.51","0","271.73","0","271.52","0","271.82","0","272.33","0","271.63","0","271.55","1","272.15","0","272.45","0","271.24","0","271.37","0","271.49","1","271.99","0","272.51","0","272.45","0","272.52","0","272.75","0","271.86","0","271.24","0","271.75","0","271.45","0","271.27","0","271.58","0","271.71","0","271.99","0","272.4","0"
"03/14/2011","06:30:00","273.7","0","273.55","1","272.77","0","273.77","0","272.02","0","272.49","0","272.31","0","272.87","0","273.44","0","272.3","0","272.6","1","272.77","0","273.41","0","272.14","0","272.09","0","272.44","1","272.52","0","273.55","0","273.41","0","273.88","0","273.81","0","272.88","0","272.17","0","272.99","0","272.5","0","272.26","0","273.04","0","273.22","0","273.47","0","273.88","0"
"03/14/2011","07:30:00","272.91","0","273.02","1","272.36","0","273.25","0","272.01","0","272.37","0","272.15","0","272.32","0","272.97","0","272.04","0","272.03","1","272.29","0","273.07","0","271.95","0","271.86","0","271.87","1","272.33","0","273.02","0","272.93","0","273.12","0","273.14","0","272.31","0","271.51","0","272.08","0","271.81","0","271.63","0","271.98","0","272.07","0","272.29","0","273.11","0"
"03/14/2011","08:30:00","276.62","0","276.63","1","276.29","0","276.8","0","276.34","0","276.33","0","276.23","0","276.44","0","276.52","0","276.31","0","276.31","1","276.41","0","276.44","0","276.21","0","276.16","0","276.21","1","276.57","0","276.63","0","276.63","0","276.85","0","276.73","0","276.47","0","276.23","0","276.31","0","276.34","0","276.41","0","276.32","0","276.15","0","276.41","0","276.53","0"
"03/14/2011","09:30:00","279.03","0","279.48","1","278.95","0","279.48","0","279.29","0","279.21","0","279.21","0","279.32","0","279.52","0","279.15","0","279.15","1","278.95","0","279.18","0","279.33","0","279.12","0","279.08","1","279.35","0","279.48","0","279.5","0","279.65","0","279.41","0","279.33","0","279.29","0","278.97","0","279.09","0","279.3","0","279.14","0","278.76","0","278.96","0","279.4","0"
"03/14/2011","10:30:00","283.99","0","285.29","1","283.87","0","284.99","0","285.02","0","284.7","0","284.8","0","285.17","0","285.58","0","284.31","0","284.65","1","283.95","0","285.05","0","285.38","0","284.89","0","284.59","1","284.68","0","285.28","0","285.54","0","285.15","0","284.74","0","284.94","0","285.42","0","284.14","0","284.77","0","285.04","0","284.9","0","283.74","0","283.88","0","285.51","0"
"03/14/2011","11:30:00","285.88","0","287.03","1","285.78","0","286.82","0","286.78","0","286.5","0","286.41","0","286.87","0","287.33","0","286.35","0","286.43","1","285.58","0","286.99","0","287.18","0","286.66","0","286.44","1","286.27","0","287.03","0","287.41","0","287.04","0","286.35","0","286.56","0","287.29","0","285.88","0","286.37","0","286.78","0","286.73","0","285.44","0","285.81","0","287.49","0"
"03/14/2011","12:30:00","288.48","0","289.79","1","288.19","0","289.59","0","289.87","0","289.32","0","289.4","0","289.5","0","290.19","0","289.25","0","289.24","1","288.04","0","289.54","0","290.32","0","289.77","0","289.34","1","288.82","0","289.79","0","290.33","0","289.91","0","288.85","0","289.36","0","290.36","0","288.55","0","289.11","0","289.64","0","289.72","0","287.97","0","288.46","0","290.1","0"
"03/14/2011","13:30:00","288.85","0","289.78","1","288.82","0","289.71","0","289.79","0","289.63","0","289.9","0","289.62","0","290.5","0","289.76","0","289.56","1","288.16","0","289.83","0","290.35","0","290.11","0","289.63","1","289.04","0","289.78","0","289.76","0","289.99","0","289.09","0","289.4","0","290.15","0","289","0","289.57","0","289.77","0","289.76","0","288.5","0","288.72","0","290.21","0"
"03/14/2011","14:30:00","288.98","0","290.05","1","288.76","0","289.77","0","289.78","0","289.36","0","289.88","0","289.66","0","290.6","0","289.95","0","289.72","1","288.69","0","290.11","0","290.35","0","290.16","0","289.83","1","289.32","0","290.05","0","290.06","0","290.38","0","289.5","0","289.66","0","290.34","0","289.29","0","289.81","0","290.12","0","290.14","0","288.87","0","288.74","0","290.79","0"
"03/14/2011","15:30:00","290.33","0","291.07","1","290.17","0","290.97","0","290.96","0","290.54","0","291.03","0","290.76","0","292.02","0","291.33","0","290.87","1","289.76","0","291.15","0","291.56","0","291.44","0","291.08","1","290.2","0","291.06","0","290.91","0","291.03","0","290.27","0","290.62","0","291.88","0","290.09","0","290.75","0","291.42","0","290.86","0","289.66","0","289.65","0","292.07","0"
"03/14/2011","16:30:00","287.43","0","287.83","1","287.37","0","287.91","0","287.72","0","287.41","0","287.65","0","287.75","0","288.42","0","287.96","0","287.77","1","287.19","0","287.93","0","287.99","0","288.04","0","287.89","1","287.35","0","287.83","0","287.66","0","287.94","0","287.43","0","287.53","0","288.5","0","287.34","0","287.79","0","288.16","0","287.9","0","287.06","0","287.2","0","288.7","0"
"03/14/2011","17:30:00","283.74","0","283.66","1","283.49","0","284.01","0","283.38","0","283.44","0","283.39","0","283.61","0","283.82","0","283.48","0","283.49","1","283.4","0","283.59","0","283.35","0","283.29","0","283.41","1","283.48","0","283.66","0","283.64","0","283.9","0","283.52","0","283.43","0","283.46","0","283.49","0","283.46","0","283.44","0","283.63","0","283.42","0","283.57","0","283.94","0"
"03/14/2011","18:30:00","282.2","0","282","1","281.94","0","282.38","0","281.74","0","281.83","0","281.73","0","281.86","0","282.09","0","281.83","0","281.79","1","281.75","0","281.79","0","281.53","0","281.51","0","281.68","1","281.89","0","282","0","281.92","0","282.14","0","281.99","0","281.73","0","281.53","0","281.88","0","281.69","0","281.63","0","281.88","0","281.83","0","282.02","0","282.08","0"
"03/14/2011","19:30:00","280.92","0","280.9","1","280.41","0","281.09","0","280.13","0","280.34","0","280.1","0","280.5","0","280.87","0","280.19","0","280.27","1","280.4","0","280.78","0","280.15","0","280.06","0","280.2","1","280.42","0","280.9","0","280.83","0","281.01","0","280.99","0","280.39","0","280.16","0","280.52","0","280.27","0","280.15","0","280.42","0","280.4","0","280.47","0","281.04","0"
"03/14/2011","20:30:00","280.53","0","280.6","1","280.24","0","280.61","0","280.2","0","280.25","0","280.2","0","280.35","0","280.59","0","280.2","0","280.21","1","280.28","0","280.56","0","280.1","0","280.09","0","280.16","1","280.29","0","280.59","0","280.54","0","280.63","0","280.66","0","280.29","0","280.16","0","280.39","0","280.27","0","280.18","0","280.2","0","280.19","0","280.35","0","280.61","0"
"03/14/2011","21:30:00","279.18","0","279.18","1","278.91","0","279.32","0","278.73","0","278.81","0","278.74","0","278.87","0","279.23","0","278.84","0","278.81","1","278.82","0","279.18","0","278.64","0","278.63","0","278.75","1","278.83","0","279.18","0","279.1","0","279.28","0","279.21","0","278.84","0","278.64","0","279","0","278.83","0","278.75","0","278.85","0","278.89","0","279.06","0","279.37","0"
"03/14/2011","22:30:00","278.07","0","278.07","1","277.72","0","278.17","0","277.57","0","277.6","0","277.55","0","277.75","0","278.11","0","277.7","0","277.67","1","277.64","0","278.06","0","277.43","0","277.44","0","277.6","1","277.73","0","278.07","0","277.99","0","278.13","0","278.11","0","277.73","0","277.41","0","277.82","0","277.7","0","277.62","0","277.77","0","277.83","0","277.96","0","278.2","0"
"03/14/2011","23:30:00","277.04","0","277.11","1","276.82","0","277.16","0","276.52","0","276.72","0","276.59","0","276.81","0","277.06","0","276.62","0","276.7","1","276.68","0","277.07","0","276.44","0","276.38","0","276.53","1","276.77","0","277.11","0","277.04","0","277.22","0","277.23","0","276.88","0","276.3","0","276.93","0","276.73","0","276.57","0","276.81","0","276.84","0","276.97","0","277.13","0"
"03/15/2011","00:30:00","276.69","0","276.73","1","276.33","0","276.82","0","276.03","0","276.22","0","276.05","0","276.4","0","276.73","0","276.14","0","276.22","1","276.32","0","276.68","0","276.01","0","275.86","0","276.07","1","276.35","0","276.73","0","276.59","0","276.87","0","276.88","0","276.43","0","275.83","0","276.47","0","276.24","0","276.09","0","276.41","0","276.46","0","276.56","0","276.8","0"
"03/15/2011","01:30:00","275.26","0","274.96","1","274.71","0","275.34","0","274.27","0","274.51","0","274.17","0","274.52","0","275","0","274.04","0","274.43","1","274.55","0","274.9","0","274.21","0","274","0","274.17","1","274.41","0","274.96","0","274.88","0","275.07","0","275.01","0","274.44","0","274.22","0","274.61","0","274.36","0","274.19","0","274.64","0","274.44","0","274.59","0","274.98","0"
"03/15/2011","02:30:00","274.1","0","273.77","1","273.58","0","274.17","0","273.15","0","273.3","0","272.9","0","273.29","0","273.77","0","272.95","0","273.3","1","273.36","0","273.71","0","273.1","0","272.9","0","273.11","1","273.16","0","273.77","0","273.59","0","273.72","0","273.94","0","273.21","0","273.17","0","273.29","0","273.13","0","273.03","0","273.7","0","273.44","0","273.56","0","273.86","0"
"03/15/2011","03:30:00","274.19","0","274.24","1","273.93","0","274.28","0","273.69","0","273.72","0","273.51","0","273.92","0","274.21","0","273.61","0","273.79","1","273.97","0","274.19","0","273.72","0","273.46","0","273.69","1","273.81","0","274.24","0","274.15","0","274.19","0","274.37","0","273.69","0","273.77","0","273.88","0","273.82","0","273.69","0","274.05","0","273.91","0","273.97","0","274.19","0"
"03/15/2011","04:30:00","272.6","0","272.51","1","271.98","0","272.58","0","271.8","0","271.89","0","271.69","0","272.01","0","272.49","0","271.7","0","271.87","1","271.95","0","272.47","0","271.76","0","271.42","0","271.69","1","271.73","0","272.51","0","272.41","0","272.34","0","272.63","0","271.8","0","271.77","0","271.86","0","271.9","0","271.68","0","272.13","0","271.86","0","271.96","0","272.47","0"
"03/15/2011","05:30:00","271.99","0","271.95","1","271.31","0","271.92","0","271.23","0","271.26","0","271.01","0","271.36","0","271.89","0","270.95","0","271.21","1","271.27","0","271.8","0","271.08","0","270.78","0","270.99","1","271.08","0","271.95","0","271.92","0","271.75","0","272.05","0","271.15","0","271.12","0","271.4","0","271.28","0","271.16","0","271.37","0","271.11","0","271.22","0","271.88","0"
"03/15/2011","06:30:00","270.58","0","270.39","1","269.81","0","270.58","0","269.45","0","269.46","0","269.22","0","269.63","0","270.32","0","269.26","0","269.49","1","269.47","0","270.22","0","269.28","0","269.14","0","269.33","1","269.17","0","270.39","0","270.23","0","270.08","0","270.61","0","269.28","0","269.25","0","269.32","0","269.27","0","269.2","0","269.74","0","269.67","0","269.61","0","270.35","0"
"03/15/2011","07:30:00","270.66","0","270.97","1","269.81","0","270.86","0","269.78","0","269.62","0","269.44","0","269.76","0","270.59","0","269.5","0","269.8","1","269.76","0","270.48","0","269.9","0","269.55","0","269.71","1","269.7","0","270.97","0","270.82","0","270.63","0","271.5","0","269.95","0","269.94","0","269.58","0","269.84","0","269.72","0","270.23","0","269.84","0","269.85","0","270.8","0"
"03/15/2011","08:30:00","273.11","0","274.14","1","272.86","0","274.13","0","273.29","0","273.06","0","273.14","0","273.45","0","273.67","0","273.04","0","273.12","1","272.83","0","273.23","0","273.2","0","273.07","0","273.14","1","273.58","0","274.14","0","274","0","274.01","0","274.76","0","273.59","0","273.48","0","272.6","0","273.41","0","273.3","0","273.19","0","272.98","0","273.01","0","273.67","0"
"03/15/2011","09:30:00","276.7","0","277.42","1","276.45","0","277.32","0","276.94","0","276.83","0","276.84","0","276.94","0","277.43","0","276.92","0","276.81","1","276.39","0","276.98","0","277.01","0","276.8","0","276.74","1","276.94","0","277.42","0","277.49","0","277.55","0","277.33","0","276.87","0","276.94","0","276.46","0","276.94","0","277.12","0","276.85","0","276.28","0","276.61","0","277.12","0"
"03/15/2011","10:30:00","280.48","0","281.2","1","280.3","0","281.04","0","281.07","0","280.73","0","280.7","0","280.94","0","281.39","0","280.8","0","280.72","1","280.08","0","280.92","0","281.28","0","280.93","0","280.8","1","280.87","0","281.2","0","281.48","0","281.41","0","280.74","0","281","0","281.18","0","280.6","0","280.89","0","280.9","0","280.99","0","280.27","0","280.37","0","281.23","0"
"03/15/2011","11:30:00","284.65","0","286.04","1","284.06","0","285.7","0","285.83","0","285.6","0","285.13","0","285.57","0","286.37","0","285.04","0","285.03","1","284.04","0","285.7","0","286.15","0","285.68","0","285.14","1","285.22","0","286.04","0","286.61","0","286.02","0","285.14","0","285.71","0","285.82","0","284.52","0","285.36","0","285.39","0","285.55","0","284.03","0","284.2","0","285.98","0"
"03/15/2011","12:30:00","285.58","0","287.17","1","285.31","0","286.88","0","286.99","0","286.87","0","286.84","0","286.78","0","287.12","0","287.25","0","286.42","1","285.02","0","286.36","0","287.5","0","286.7","0","286.62","1","286.42","0","287.17","0","288.13","0","287.39","0","286.27","0","287.28","0","287.07","0","286.2","0","286.92","0","286.66","0","286.87","0","285.45","0","286.01","0","286.66","0"
"03/15/2011","13:30:00","288.24","0","290.35","1","287.94","0","289.72","0","289.83","0","289.75","0","290.59","0","289.4","0","290.59","0","290.22","0","289.52","1","287.89","0","289.62","0","290.27","0","290.36","0","289.9","1","288.95","0","290.35","0","290.58","0","290.9","0","289.88","0","289.56","0","290.7","0","288.48","0","290.35","0","290.19","0","289.35","0","288.34","0","288.25","0","290.17","0"
"03/15/2011","14:30:00","288.31","0","290.47","1","288.26","0","290.07","0","289.72","0","289.37","0","290.19","0","289.33","0","290.5","0","290.39","0","289.71","1","288.45","0","290.09","0","289.92","0","290.71","0","290.19","1","289.18","0","290.47","0","290.22","0","290.61","0","290.69","0","289.34","0","291.18","0","288.73","0","290.25","0","290.66","0","289.73","0","288.49","0","288.64","0","291.08","0"
"03/15/2011","15:30:00","287.46","0","288.53","1","287.21","0","288.62","0","287.87","0","288.01","0","288.72","0","287.71","0","288.8","0","289","0","288.01","1","286.53","0","288","0","288.53","0","288.46","0","288.2","1","287.75","0","288.53","0","288.94","0","288.46","0","287.85","0","287.94","0","288.23","0","287.21","0","288.25","0","288.36","0","287.74","0","287.1","0","287.09","0","288.16","0"
"03/15/2011","16:30:00","285.84","0","286.78","1","285.84","0","286.91","0","286.25","0","286.22","0","286.48","0","286.28","0","286.93","0","287.18","0","286.23","1","285.28","0","285.98","0","286.51","0","286.41","0","286.38","1","286.38","0","286.78","0","286.75","0","287.26","0","286.67","0","286.37","0","286.4","0","285.92","0","286.54","0","286.33","0","286.26","0","285.54","0","285.73","0","286.43","0"
"03/15/2011","17:30:00","284.55","0","285.05","1","284.38","0","285.28","0","284.55","0","284.45","0","284.67","0","284.63","0","285.23","0","285.14","0","284.65","1","283.94","0","284.46","0","284.91","0","284.76","0","284.71","1","284.55","0","285.05","0","285.26","0","285.24","0","284.66","0","284.69","0","284.71","0","284.45","0","284.91","0","284.64","0","284.89","0","284.23","0","284.37","0","284.46","0"
"03/15/2011","18:30:00","281.21","0","281.16","1","280.85","0","281.61","0","280.68","0","280.77","0","280.9","0","280.92","0","281.11","0","280.95","0","281","1","280.78","0","280.99","0","280.72","0","280.72","0","280.85","1","280.85","0","281.16","0","281.27","0","281.41","0","281.1","0","280.83","0","280.99","0","280.89","0","281.02","0","281.01","0","281.24","0","280.75","0","280.94","0","281.02","0"
"03/15/2011","19:30:00","278.32","0","278.33","1","277.82","0","278.51","0","277.49","0","277.5","0","277.48","0","277.83","0","278.31","0","277.54","0","277.77","1","278.01","0","278.14","0","277.33","0","277.46","0","277.59","1","277.74","0","278.33","0","278.42","0","278.51","0","278.26","0","277.56","0","277.71","0","277.86","0","277.72","0","277.83","0","277.93","0","277.64","0","277.89","0","278.28","0"
"03/15/2011","20:30:00","277.14","0","277.13","1","276.64","0","277.23","0","276.35","0","276.43","0","276.37","0","276.69","0","277.21","0","276.48","0","276.56","1","276.76","0","277.04","0","276.23","0","276.35","0","276.48","1","276.59","0","277.13","0","277.11","0","277.25","0","277.09","0","276.52","0","276.55","0","276.63","0","276.57","0","276.6","0","276.62","0","276.53","0","276.74","0","277.12","0"
"03/15/2011","21:30:00","276.28","0","276.26","1","275.81","0","276.44","0","275.53","0","275.61","0","275.47","0","275.89","0","276.4","0","275.69","0","275.53","1","275.95","0","276.24","0","275.38","0","275.53","0","275.59","1","275.77","0","276.26","0","276.15","0","276.27","0","276.23","0","275.58","0","275.42","0","275.5","0","275.38","0","275.3","0","275.54","0","275.73","0","275.78","0","276.28","0"
"03/15/2011","22:30:00","276.27","0","276.18","1","275.79","0","276.46","0","275.59","0","275.69","0","275.58","0","275.88","0","276.36","0","275.67","0","275.59","1","275.84","0","276.23","0","275.38","0","275.49","0","275.61","1","275.66","0","276.18","0","276.01","0","276.28","0","276.18","0","275.54","0","275.52","0","275.65","0","275.56","0","275.42","0","275.55","0","275.74","0","275.82","0","276.36","0"
"03/15/2011","23:30:00","274.59","0","274.49","1","273.95","0","274.76","0","273.53","0","273.7","0","273.61","0","273.86","0","274.53","0","273.72","0","273.55","1","274.06","0","274.55","0","273.36","0","273.43","0","273.55","1","273.91","0","274.49","0","274.4","0","274.38","0","274.54","0","273.66","0","273.29","0","273.47","0","273.22","0","273.07","0","273.57","0","273.76","0","274.14","0","274.55","0"
"03/16/2011","00:30:00","275.03","0","274.99","1","274.55","0","275.24","0","274.22","0","274.45","0","274.29","0","274.65","0","275.09","0","274.47","0","274.35","1","274.65","0","274.93","0","274.04","0","274.16","0","274.32","1","274.47","0","274.99","0","274.8","0","275.11","0","275.07","0","274.39","0","274.11","0","274.48","0","274.36","0","274.19","0","274.35","0","274.52","0","274.68","0","275.08","0"
"03/16/2011","01:30:00","276.2","0","276.04","1","275.64","0","276.29","0","275.39","0","275.53","0","275.38","0","275.81","0","276.19","0","275.62","0","275.43","1","275.84","0","275.97","0","275.15","0","275.38","0","275.47","1","275.7","0","276.04","0","275.87","0","276.12","0","276.07","0","275.49","0","275.3","0","275.47","0","275.42","0","275.33","0","275.38","0","275.59","0","275.66","0","276.04","0"
"03/16/2011","02:30:00","274.94","0","274.87","1","274.46","0","275.4","0","274.4","0","274.46","0","274.32","0","274.4","0","275.02","0","274.27","0","274.41","1","274.34","0","274.82","0","273.91","0","273.92","0","274.24","1","274.25","0","274.86","0","274.67","0","275.08","0","274.91","0","274.35","0","274.09","0","274.63","0","274.49","0","274.33","0","274.52","0","274.67","0","274.8","0","275.22","0"
"03/16/2011","03:30:00","273.05","0","273.23","1","272.65","0","273.45","0","272.33","0","272.58","0","272.41","0","272.45","0","273.14","0","272.39","0","272.96","1","272.26","0","273.04","0","272.04","0","271.85","0","272.6","1","272.47","0","273.23","0","273.15","0","273.82","0","273.42","0","273.06","0","272.56","0","273.46","0","273.54","0","273.23","0","273.56","0","273.59","0","273.48","0","273.93","0"
"03/16/2011","04:30:00","276.1","0","276.13","1","275.4","0","276.23","0","275.15","0","275.28","0","275.07","0","275.54","0","275.88","0","275.17","0","275.15","1","275.72","0","276.08","0","275.02","0","275.24","0","275.15","1","275.79","0","276.13","0","276.14","0","276.15","0","276.37","0","275.47","0","274.85","0","275.29","0","275.14","0","274.92","0","275.21","0","275.36","0","275.86","0","276.1","0"
"03/16/2011","05:30:00","276.13","0","275.81","1","275.06","0","275.95","0","274.41","0","274.92","0","274.52","0","275.22","0","275.69","0","274.47","0","274.91","1","275.25","0","275.81","0","274.61","0","274.38","0","274.76","1","274.61","0","275.81","0","275.82","0","275.72","0","275.93","0","275","0","274.79","0","275.1","0","274.74","0","274.62","0","275.45","0","275.39","0","275.56","0","276.12","0"
"03/16/2011","06:30:00","277.45","0","276.93","1","276.89","0","277.65","0","276.52","0","276.62","0","276.28","0","276.76","0","277.16","0","276.37","0","276.32","1","276.79","0","276.97","0","276.02","0","276.39","0","276.3","1","276.55","0","276.93","0","276.74","0","276.77","0","276.9","0","276.11","0","276","0","276.1","0","276.13","0","275.95","0","276.17","0","276.42","0","276.67","0","277.12","0"
"03/16/2011","07:30:00","277.84","0","277.68","1","277.34","0","278.02","0","277.18","0","277.29","0","277.17","0","277.5","0","277.83","0","277.33","0","277.06","1","277.42","0","277.62","0","276.89","0","277.05","0","277.08","1","277.42","0","277.68","0","277.55","0","277.69","0","277.66","0","277.06","0","276.81","0","276.92","0","276.91","0","276.78","0","276.93","0","277.13","0","277.31","0","277.63","0"
"03/16/2011","08:30:00","279.61","0","280.11","1","279.22","0","280.01","0","279.69","0","279.58","0","279.59","0","279.81","0","280.36","0","279.59","0","279.64","1","279.35","0","279.75","0","279.95","0","279.66","0","279.54","1","279.91","0","280.11","0","280.2","0","280.24","0","279.76","0","279.88","0","279.69","0","279.41","0","279.86","0","279.92","0","279.81","0","279.21","0","279.51","0","280.04","0"
"03/16/2011","09:30:00","285.64","0","286.83","1","285.33","0","286.55","0","286.4","0","286.78","0","286.97","0","286.28","0","286.85","0","286.13","0","286.23","1","285.14","0","285.84","0","286.87","0","285.78","0","285.87","1","286.41","0","286.82","0","287.3","0","286.92","0","286.33","0","286.77","0","286.12","0","285.72","0","286.64","0","286.47","0","286.16","0","285.43","0","285.73","0","286.53","0"
"03/16/2011","10:30:00","286.73","0","287.19","1","286.56","0","287.19","0","287.04","0","287.08","0","287.29","0","287.18","0","287.26","0","287.19","0","286.89","1","286.29","0","286.75","0","287.07","0","286.78","0","286.8","1","286.98","0","287.19","0","287.46","0","287.3","0","286.85","0","287.07","0","286.87","0","286.77","0","287.1","0","286.9","0","286.8","0","286.36","0","286.66","0","287.14","0"
"03/16/2011","11:30:00","286.16","0","286.43","1","285.85","0","286.37","0","286.27","0","286.32","0","286.4","0","286.36","0","286.54","0","286.48","0","286.13","1","285.72","0","286.11","0","286.26","0","286.13","0","286.12","1","286.26","0","286.43","0","286.57","0","286.59","0","286.19","0","286.3","0","286.17","0","286.09","0","286.31","0","286.23","0","286.06","0","285.7","0","285.94","0","286.35","0"
"03/16/2011","12:30:00","288.6","0","289.47","1","288.32","0","289.33","0","289.07","0","289.59","0","289.71","0","289.04","0","289.32","0","289.52","0","288.86","1","288.03","0","288.73","0","289.12","0","288.62","0","288.79","1","289.32","0","289.47","0","289.84","0","289.62","0","289.26","0","289.18","0","289.02","0","288.91","0","288.98","0","288.91","0","288.49","0","288.01","0","288.55","0","289.03","0"
"03/16/2011","13:30:00","293.63","0","295.03","1","293.44","0","294.95","0","294.79","0","294.85","0","295.08","0","294.17","0","295.34","0","294.95","0","294.22","1","292.83","0","294.47","0","295.26","0","294.91","0","294.49","1","294.26","0","295.03","0","295.45","0","294.98","0","294.3","0","294.6","0","294.74","0","293.82","0","294.49","0","294.14","0","294.21","0","293.36","0","293.74","0","295.05","0"
"03/16/2011","14:30:00","293.75","0","294.43","1","293.63","0","294.34","0","294.44","0","294.06","0","294.51","0","294.16","0","295.13","0","294.55","0","294.36","1","293.91","0","294.9","0","294.81","0","294.96","0","294.54","1","293.7","0","294.43","0","294.41","0","294.22","0","293.75","0","293.91","0","295.35","0","293.69","0","294.24","0","294.83","0","294.46","0","293.31","0","293.27","0","295.57","0"
"03/16/2011","15:30:00","293.93","0","294.65","1","293.64","0","294.59","0","294.4","0","293.94","0","294.56","0","294.24","0","295.59","0","294.97","0","294.25","1","293.5","0","294.81","0","295.08","0","294.9","0","294.58","1","294.06","0","294.65","0","294.46","0","294.73","0","293.9","0","294.17","0","295.1","0","293.68","0","294.14","0","294.53","0","294.29","0","293.37","0","293.61","0","295.49","0"
"03/16/2011","16:30:00","291.3","0","291.62","1","291.18","0","291.59","0","291.34","0","291.24","0","291.35","0","291.41","0","292.08","0","291.7","0","291.41","1","291.02","0","291.51","0","291.58","0","291.44","0","291.47","1","291.22","0","291.62","0","291.54","0","291.8","0","291.24","0","291.33","0","291.74","0","291.19","0","291.45","0","291.48","0","291.63","0","291.01","0","291.06","0","292","0"
"03/16/2011","17:30:00","289.54","0","289.64","1","289.34","0","289.84","0","289.34","0","289.31","0","289.42","0","289.5","0","289.96","0","289.59","0","289.47","1","289.24","0","289.44","0","289.35","0","289.35","0","289.42","1","289.38","0","289.64","0","289.55","0","289.89","0","289.42","0","289.39","0","289.51","0","289.35","0","289.47","0","289.51","0","289.62","0","289.24","0","289.37","0","289.89","0"
"03/16/2011","18:30:00","286.94","0","286.56","1","286.49","0","287.14","0","286.3","0","286.1","0","286.14","0","286.6","0","286.78","0","286.32","0","286.53","1","286.44","0","286.47","0","286.2","0","286.7","0","286.54","1","286.28","0","286.56","0","286.47","0","286.77","0","286.43","0","286.44","0","286.64","0","286.54","0","286.71","0","286.64","0","286.84","0","286.5","0","286.62","0","286.84","0"
"03/16/2011","19:30:00","279.8","0","279.52","1","279.42","0","279.9","0","278.39","0","278.99","0","278.58","0","279.05","0","279.49","0","278.61","0","279.18","1","279.35","0","279.47","0","278.68","0","278.58","0","278.86","1","279.08","0","279.52","0","279.42","0","279.79","0","279.66","0","279.03","0","278.74","0","279.19","0","279.05","0","278.95","0","279.76","0","279.51","0","279.65","0","279.68","0"
"03/16/2011","20:30:00","278.37","0","278.01","1","277.14","0","278.25","0","275.71","0","276.44","0","276.18","0","277.36","0","277.97","0","276.2","0","276.93","1","277.2","0","277.97","0","276.56","0","276.61","0","276.71","1","276.44","0","278.01","0","277.94","0","278.15","0","278.12","0","276.84","0","276.66","0","276.99","0","276.66","0","276.68","0","277.72","0","277.37","0","277.63","0","278.46","0"
"03/16/2011","21:30:00","276.9","0","277.26","1","276.01","0","276.87","0","275.13","0","275.65","0","275.45","0","276.19","0","276.78","0","275.7","0","276.16","1","276.24","0","276.99","0","275.61","0","275.57","0","276.11","1","276.34","0","277.26","0","277.35","0","277.69","0","277.66","0","276.69","0","276.25","0","276.76","0","276.51","0","276.28","0","276.91","0","276.93","0","277.11","0","277.69","0"
"03/16/2011","22:30:00","274.84","0","275.23","1","274.05","0","274.97","0","273.27","0","273.83","0","273.72","0","274.06","0","274.78","0","273.57","0","274.5","1","274.1","0","275.01","0","273.63","0","273.44","0","274.23","1","274.04","0","275.23","0","275.18","0","276.09","0","275.74","0","275.02","0","274.66","0","275.52","0","275.21","0","274.86","0","275.37","0","275.26","0","275.39","0","276.1","0"
"03/16/2011","23:30:00","276.09","0","276.27","1","275.22","0","276.13","0","274.53","0","275.04","0","274.87","0","275.4","0","275.8","0","274.52","0","275.41","1","275.34","0","275.88","0","274.88","0","274.65","0","275.11","1","275.49","0","276.27","0","276.21","0","276.98","0","276.81","0","276.07","0","275.12","0","276","0","275.61","0","275.38","0","276.16","0","276.17","0","276.32","0","276.63","0"
"03/17/2011","00:30:00","280.78","0","280.8","1","280.49","0","280.99","0","280.26","0","280.44","0","280.45","0","280.4","0","280.76","0","280.36","0","280.45","1","280.42","0","280.61","0","280.21","0","280.1","0","280.31","1","280.49","0","280.8","0","280.66","0","280.94","0","280.99","0","280.6","0","280.1","0","280.82","0","280.46","0","280.39","0","280.48","0","280.67","0","280.93","0","280.84","0"
"03/17/2011","01:30:00","277.7","0","277.69","1","277.55","0","277.72","0","277.46","0","277.52","0","277.44","0","277.61","0","277.7","0","277.44","0","277.52","1","277.67","0","277.71","0","277.43","0","277.45","0","277.47","1","277.61","0","277.69","0","277.61","0","277.78","0","277.74","0","277.66","0","277.46","0","277.72","0","277.66","0","277.54","0","277.53","0","277.55","0","277.72","0","277.69","0"
"03/17/2011","02:30:00","276.64","0","276.66","1","276.48","0","276.7","0","276.36","0","276.42","0","276.37","0","276.58","0","276.68","0","276.44","0","276.49","1","276.56","0","276.66","0","276.37","0","276.36","0","276.46","1","276.51","0","276.66","0","276.56","0","276.77","0","276.75","0","276.57","0","276.45","0","276.69","0","276.65","0","276.54","0","276.55","0","276.6","0","276.75","0","276.72","0"
"03/17/2011","03:30:00","274.59","0","274.52","1","274.46","0","274.61","0","274.38","0","274.4","0","274.35","0","274.51","0","274.56","0","274.39","0","274.42","1","274.54","0","274.56","0","274.31","0","274.32","0","274.39","1","274.49","0","274.52","0","274.45","0","274.64","0","274.56","0","274.5","0","274.39","0","274.62","0","274.58","0","274.45","0","274.44","0","274.46","0","274.59","0","274.57","0"
"03/17/2011","04:30:00","273.83","0","272.49","1","273.73","0","273.88","0","273.68","0","273.71","0","273.64","0","273.78","0","269.88","0","273.72","0","273.72","1","273.78","0","273.8","0","273.64","0","273.62","0","273.73","1","273.79","0","272.49","0","273.73","0","273.93","0","273.85","0","273.83","0","273.73","0","273.9","0","273.85","0","273.74","0","273.79","0","273.84","0","273.92","0","273.86","0"
"03/17/2011","05:30:00","273.4","0","273.36","1","273.3","0","273.47","0","273.23","0","273.29","0","273.23","0","273.35","0","273.36","1","273.26","0","273.32","1","273.33","0","273.34","0","273.19","0","273.2","0","273.3","1","273.36","0","273.36","0","273.3","0","273.48","0","273.41","0","273.4","0","273.3","0","273.5","0","273.45","0","273.37","0","273.37","0","273.44","0","273.53","0","273.44","0"
"03/17/2011","06:30:00","273.23","0","273.11","1","273.12","0","273.25","0","273.02","0","273.08","0","273.03","0","273.13","0","273.11","1","273","0","273.06","1","273.1","0","273.13","0","272.95","0","272.94","0","273.01","1","273.17","0","273.11","0","273.05","0","273.19","0","273.16","0","273.11","0","272.92","0","273.18","0","273.13","0","273.05","0","273.05","0","273.17","0","273.24","0","273.15","0"
"03/17/2011","07:30:00","273.19","0","273.31","1","273.07","0","273.27","0","273.18","0","273.15","0","273.1","0","273.18","0","273.31","1","273.01","0","273.13","1","273.18","0","273.29","0","273.31","0","273.18","0","273.14","1","273.26","0","273.31","0","273.3","0","273.28","0","273.32","0","273.36","0","273.22","0","273.24","0","273.3","0","273.11","0","273.24","0","273.17","0","273.23","0","273.23","0"
"03/17/2011","08:30:00","275.38","0","275.9","1","275.21","0","275.57","0","275.85","0","275.59","0","275.85","0","275.61","0","275.9","1","275.28","0","275.57","1","275.39","0","275.87","0","276.07","0","275.78","0","275.6","1","275.74","0","275.9","0","276.1","0","275.61","0","275.71","0","275.88","0","275.97","0","275.44","0","275.81","0","275.65","0","275.58","0","275.35","0","275.32","0","276.05","0"
"03/17/2011","09:30:00","278.1","0","279.08","1","278.19","0","278.53","0","278.95","0","278.65","0","279.17","0","278.56","0","279.08","1","278.14","0","278.78","1","278.24","0","278.6","0","278.94","0","278.98","0","278.65","1","278.63","0","279.08","0","279.27","0","278.58","0","278.89","0","278.74","0","279.39","0","278.5","0","279.19","0","279.1","0","278.64","0","278.1","0","278.22","0","279.2","0"
"03/17/2011","10:30:00","280.38","0","281.53","1","280.22","0","280.8","0","281.31","0","280.9","0","282.03","0","280.61","0","281.53","1","280.46","0","281.25","1","280.38","0","281.24","0","281.11","0","281.39","0","281.03","1","280.64","0","281.53","0","282.11","0","280.69","0","280.95","0","280.76","0","282.13","0","280.46","0","281.62","0","281.7","0","281.03","0","280.14","0","280.12","0","281.85","0"
"03/17/2011","11:30:00","282.17","0","283.25","1","281.96","0","282.57","0","283.18","0","282.7","0","284.12","0","282.42","0","283.25","1","282.34","0","283.06","1","282.05","0","283.2","0","282.87","0","283.26","0","282.76","1","282.32","0","283.25","0","283.85","0","282.41","0","282.65","0","282.37","0","283.91","0","282.06","0","283.17","0","283.34","0","282.81","0","281.52","0","281.88","0","283.63","0"
"03/17/2011","12:30:00","281.06","0","281.85","1","280.89","0","281.58","0","281.88","0","281.28","0","282.29","0","281.42","0","281.85","1","281.45","0","281.85","1","281.02","0","282.1","0","281.7","0","282.09","0","281.75","1","281.06","0","281.85","0","282.21","0","281.34","0","281.5","0","281.09","0","282.52","0","281.3","0","282.13","0","282.39","0","281.81","0","280.95","0","281.1","0","282.68","0"
"03/17/2011","13:30:00","284.96","0","286.35","1","285.04","0","285.79","0","286.53","0","285.79","0","286.42","0","285.32","0","286.35","1","286.57","0","286","1","284.51","0","286.6","0","286.32","0","287.4","0","286.4","1","285.05","0","286.35","0","286.86","0","285.72","0","285.84","0","285.32","0","287.36","0","284.76","0","286.29","0","287.04","0","285.49","0","284.28","0","284.66","0","287.16","0"
"03/17/2011","14:30:00","282.3","0","282.91","1","282.12","0","282.46","0","282.71","0","282.32","0","282.84","0","282.39","0","282.91","1","282.9","0","282.91","1","282.22","0","283.23","0","282.9","0","283.44","0","283.05","1","282.28","0","282.91","0","283.24","0","282.63","0","282.59","0","282.33","0","283.78","0","282.32","0","283.31","0","283.68","0","283","0","282.09","0","282.19","0","283.68","0"
"03/17/2011","15:30:00","279.76","0","279.96","1","279.67","0","279.9","0","279.93","0","279.65","0","279.83","0","279.64","0","279.96","1","279.86","0","279.8","1","279.51","0","280.06","0","279.77","0","279.94","0","279.78","1","279.55","0","279.96","0","280.08","0","279.82","0","279.84","0","279.56","0","279.99","0","279.57","0","279.96","0","280","0","279.7","0","279.33","0","279.52","0","280.25","0"
"03/17/2011","16:30:00","278.01","0","278.07","1","277.9","0","278.03","0","277.93","0","277.83","0","277.86","0","277.87","0","278.07","1","277.92","0","277.89","1","277.77","0","278.09","0","277.86","0","277.89","0","277.85","1","277.81","0","278.07","0","278.12","0","278.02","0","278.03","0","277.78","0","277.93","0","277.83","0","278","0","278","0","277.81","0","277.66","0","277.77","0","278.23","0"
"03/17/2011","17:30:00","276.77","0","276.71","1","276.63","0","276.77","0","276.62","0","276.54","0","276.56","0","276.58","0","276.71","1","276.62","0","276.61","1","276.52","0","276.84","0","276.56","0","276.6","0","276.57","1","276.48","0","276.71","0","276.73","0","276.75","0","276.7","0","276.44","0","276.65","0","276.6","0","276.72","0","276.71","0","276.54","0","276.42","0","276.54","0","277.03","0"
"03/17/2011","18:30:00","273.69","0","273.65","1","273.56","0","273.66","0","273.48","0","273.49","0","273.42","0","273.44","0","273.65","1","273.49","0","273.51","1","273.46","0","273.61","0","273.37","0","273.41","0","273.43","1","273.47","0","273.65","0","273.66","0","273.64","0","273.63","0","273.34","0","273.43","0","273.51","0","273.56","0","273.44","0","273.61","0","273.37","0","273.42","0","273.79","0"
"03/17/2011","19:30:00","273.19","0","273.05","1","273.04","0","273.23","0","272.97","0","272.95","0","272.88","0","272.97","0","273.05","1","273.01","0","272.98","1","272.91","0","273.1","0","272.83","0","272.89","0","272.94","1","272.91","0","273.05","0","273.08","0","273.14","0","273.02","0","272.79","0","272.95","0","272.99","0","272.97","0","272.93","0","273.05","0","272.9","0","272.9","0","273.28","0"
"03/17/2011","20:30:00","273.23","0","273.24","1","273.03","0","273.3","0","272.75","0","272.96","0","272.83","0","273.03","0","273.24","1","272.98","0","272.94","1","273.01","0","273.36","0","272.83","0","272.84","0","272.92","1","272.95","0","273.24","0","273.36","0","273.28","0","273.13","0","272.78","0","272.94","0","273.03","0","272.97","0","272.9","0","273.01","0","272.93","0","272.96","0","273.55","0"
"03/17/2011","21:30:00","273.91","0","273.92","1","273.68","0","273.97","0","273.35","0","273.64","0","273.21","0","273.73","0","273.92","1","273.64","0","273.55","1","273.72","0","273.98","0","273.45","0","273.46","0","273.61","1","273.68","0","273.92","0","273.95","0","273.87","0","273.89","0","273.56","0","273.67","0","273.8","0","273.64","0","273.6","0","273.69","0","273.67","0","273.75","0","273.64","0"
"03/17/2011","22:30:00","273.52","0","273.59","1","273.3","0","273.7","0","273.14","0","273.28","0","273.05","0","273.39","0","273.59","1","273.32","0","273.28","1","273.42","0","273.61","0","273.17","0","273.18","0","273.29","1","273.29","0","273.59","0","273.65","0","273.58","0","273.53","0","273.22","0","273.37","0","273.42","0","273.36","0","273.41","0","273.37","0","273.27","0","273.36","0","273.44","0"
"03/17/2011","23:30:00","273.24","0","273.36","1","272.97","0","273.5","0","272.79","0","272.93","0","272.79","0","273.08","0","273.36","1","273.01","0","272.96","1","273.08","0","273.23","0","272.87","0","272.9","0","272.97","1","272.96","0","273.36","0","273.49","0","273.38","0","273.23","0","272.84","0","273.04","0","273.09","0","272.99","0","273.04","0","273.04","0","272.92","0","272.97","0","273.29","0"
"03/18/2011","00:30:00","273.01","0","273.16","1","272.73","0","273.26","0","272.58","0","272.67","0","272.51","0","272.76","0","273.16","1","272.7","0","272.69","1","272.78","0","273.05","0","272.59","0","272.62","0","272.7","1","272.67","0","273.16","0","273.25","0","273.19","0","273.06","0","272.59","0","272.78","0","272.8","0","272.73","0","272.74","0","272.78","0","272.69","0","272.7","0","273.14","0"
"03/18/2011","01:30:00","272.81","0","272.94","1","272.47","0","272.99","0","272.3","0","272.4","0","272.27","0","272.54","0","272.94","1","272.48","0","272.45","1","272.56","0","272.83","0","272.32","0","272.37","0","272.44","1","272.43","0","272.94","0","273.06","0","272.95","0","272.82","0","272.31","0","272.5","0","272.54","0","272.49","0","272.52","0","272.53","0","272.43","0","272.45","0","272.96","0"
"03/18/2011","02:30:00","272.73","0","272.92","1","272.43","0","273.04","0","272.3","0","272.38","0","272.29","0","272.48","0","272.92","1","272.45","0","272.42","1","272.45","0","272.8","0","272.4","0","272.41","0","272.43","1","272.38","0","272.92","0","273.04","0","272.97","0","272.8","0","272.25","0","272.47","0","272.46","0","272.46","0","272.46","0","272.48","0","272.4","0","272.38","0","272.92","0"
"03/18/2011","03:30:00","272.46","0","272.66","1","272.22","0","272.72","0","272.15","0","272.22","0","272.2","0","272.28","0","272.66","1","272.28","0","272.27","1","272.26","0","272.52","0","272.29","0","272.31","0","272.28","1","272.21","0","272.66","0","272.79","0","272.72","0","272.54","0","272.09","0","272.32","0","272.29","0","272.34","0","272.34","0","272.31","0","272.22","0","272.18","0","272.6","0"
"03/18/2011","04:30:00","272.37","0","272.49","1","272.09","0","272.61","0","271.98","0","272.03","0","272.03","0","272.11","0","272.49","1","272.08","0","272.09","1","272.1","0","272.47","0","272.06","0","272.05","0","272.07","1","271.99","0","272.49","0","272.57","0","272.67","0","272.41","0","271.88","0","272.11","0","272.08","0","272.1","0","272.1","0","272.14","0","272.04","0","271.99","0","272.61","0"
"03/18/2011","05:30:00","271.8","0","271.89","1","271.51","0","272.01","0","271.44","0","271.47","0","271.41","0","271.51","0","271.89","1","271.47","0","271.49","1","271.49","0","271.88","0","271.42","0","271.46","0","271.46","1","271.37","0","271.89","0","271.96","0","271.96","0","271.83","0","271.26","0","271.49","0","271.46","0","271.5","0","271.46","0","271.58","0","271.44","0","271.38","0","271.94","0"
"03/18/2011","06:30:00","271.55","0","271.71","1","271.24","0","271.76","0","271.16","0","271.17","0","271.03","0","271.27","0","271.71","1","271.2","0","271.21","1","271.26","0","271.51","0","271.1","0","271.14","0","271.2","1","271.16","0","271.71","0","271.8","0","271.75","0","271.63","0","271.06","0","271.27","0","271.26","0","271.23","0","271.27","0","271.32","0","271.2","0","271.17","0","271.66","0"
"03/18/2011","07:30:00","270.97","0","271.05","1","270.58","0","271.24","0","270.6","0","270.56","0","270.47","0","270.74","0","271.05","1","270.6","0","270.69","1","270.68","0","270.93","0","270.67","0","270.46","0","270.57","1","270.6","0","271.05","0","271.17","0","271.04","0","270.94","0","270.63","0","270.68","0","270.67","0","270.75","0","270.72","0","270.97","0","270.56","0","270.6","0","270.97","0"
"03/18/2011","08:30:00","271.31","0","272.04","1","270.9","0","272.11","0","272.04","0","271.52","0","272.8","0","272","0","272.04","1","271.5","0","272.04","1","271.5","0","272.34","0","273.19","0","271.35","0","271.4","1","271.81","0","272.04","0","272.5","0","272.15","0","271.58","0","271.95","0","271.75","0","270.9","0","272.32","0","272.3","0","272.15","0","271.01","0","270.9","0","272.54","0"
"03/18/2011","09:30:00","272.88","0","274.73","1","272.7","0","274.34","0","273.79","0","273.69","0","276.11","0","274.02","0","274.73","1","273.45","0","274.32","1","272.68","0","273.91","0","275.47","0","273.47","0","273.25","1","273.72","0","274.73","0","275.3","0","274.92","0","274.17","0","274.26","0","273.55","0","272.83","0","274.94","0","274.73","0","273.75","0","272.54","0","272.65","0","274.46","0"
"03/18/2011","10:30:00","275.46","0","278.03","1","275","0","276.94","0","275.92","0","276.08","0","278.52","0","276.24","0","278.03","1","275.92","0","276.44","1","274.45","0","276.05","0","276.99","0","275.6","0","275.66","1","276.09","0","278.03","0","279.29","0","277.46","0","276.77","0","276.7","0","276.05","0","275.19","0","276.89","0","276.16","0","276.09","0","275.07","0","275.06","0","276.36","0"
"03/18/2011","11:30:00","278.67","0","280.68","1","278.62","0","280.18","0","279.34","0","279.72","0","281.47","0","279.6","0","280.68","1","279.41","0","279.62","1","277.59","0","279.26","0","279.78","0","278.96","0","279.11","1","279.14","0","280.68","0","281.74","0","280.49","0","279.62","0","280.13","0","279.3","0","278.78","0","279.76","0","279.12","0","279.26","0","278.75","0","278.74","0","279.74","0"
"03/18/2011","12:30:00","281.64","0","283.14","1","281.78","0","282.82","0","282.94","0","282.93","0","284.2","0","282.8","0","283.14","1","282.99","0","282.52","1","280.72","0","282.05","0","283.21","0","282.78","0","282.44","1","282.08","0","283.14","0","284.09","0","283.35","0","282.19","0","283.32","0","282.54","0","281.92","0","282.79","0","282.09","0","282.02","0","281.45","0","281.63","0","282.47","0"
"03/18/2011","13:30:00","283.67","0","285.1","1","283.61","0","284.85","0","284.47","0","285.03","0","285.14","0","284.24","0","285.1","1","285.39","0","284.18","1","282.47","0","284.33","0","285.02","0","284.53","0","284.4","1","284.13","0","285.1","0","285.77","0","285.07","0","284.44","0","284.99","0","284.3","0","283.8","0","284.52","0","284.19","0","283.78","0","283.39","0","283.43","0","284.47","0"
"03/18/2011","14:30:00","284.48","0","286.11","1","284.63","0","285.77","0","285.55","0","285.7","0","285.97","0","285.25","0","286.11","1","286.64","0","285.15","1","283.52","0","285.12","0","286.17","0","285.84","0","285.5","1","285.11","0","286.11","0","286.67","0","286.15","0","285.55","0","285.79","0","285.27","0","284.87","0","285.55","0","285.22","0","284.77","0","284.24","0","284.14","0","285.21","0"
"03/18/2011","15:30:00","284.79","0","285.96","1","284.81","0","285.82","0","285.68","0","285.54","0","285.8","0","285.43","0","285.96","1","286.9","0","285.26","1","284.12","0","285.5","0","286.38","0","286.01","0","285.75","1","285.24","0","285.96","0","286.6","0","286.21","0","285.32","0","285.66","0","285.54","0","284.9","0","285.72","0","285.38","0","285.04","0","284.53","0","284.58","0","285.61","0"
"03/18/2011","16:30:00","284.53","0","285.72","1","284.69","0","285.59","0","284.92","0","285.05","0","285.92","0","284.92","0","285.72","1","286.36","0","285.09","1","284.14","0","284.89","0","285.64","0","285.56","0","285.35","1","285.03","0","285.72","0","286.15","0","285.66","0","285.3","0","285.32","0","285.11","0","284.65","0","285.33","0","284.99","0","284.77","0","284.37","0","284.33","0","285.05","0"
"03/18/2011","17:30:00","283.51","0","284.2","1","283.47","0","284.35","0","283.48","0","283.46","0","284.38","0","283.61","0","284.2","1","284.56","0","283.89","1","282.87","0","283.56","0","283.99","0","283.84","0","283.85","1","283.67","0","284.2","0","284.49","0","284.38","0","283.92","0","283.83","0","283.82","0","283.51","0","284.1","0","283.9","0","283.81","0","283.19","0","283.33","0","283.43","0"
"03/18/2011","18:30:00","280.55","0","280.52","1","280.27","0","281.12","0","280.04","0","280.07","0","280.42","0","280.36","0","280.52","1","280.42","0","280.46","1","280.17","0","280.41","0","280.15","0","280.23","0","280.28","1","280.24","0","280.52","0","280.64","0","280.82","0","280.39","0","280.22","0","280.29","0","280.39","0","280.43","0","280.44","0","280.7","0","280.18","0","280.41","0","280.43","0"
"03/18/2011","19:30:00","274.8","0","274.55","1","274.4","0","274.98","0","273.93","0","274.01","0","273.44","0","274.43","0","274.55","1","274.18","0","273.99","1","274.56","0","274.77","0","273.95","0","273.79","0","273.98","1","274.15","0","274.55","0","274.55","0","274.59","0","274.55","0","274.11","0","273.86","0","274.38","0","273.91","0","273.87","0","274.26","0","274.09","0","274.28","0","274.39","0"
"03/18/2011","20:30:00","271.69","0","271.77","1","270.99","0","271.99","0","270.57","0","270.82","0","270.21","0","270.88","0","271.77","1","270.8","0","270.64","1","270.76","0","271.79","0","270.43","0","270.32","0","270.59","1","270.91","0","271.77","0","271.7","0","271.86","0","271.84","0","270.99","0","270.43","0","271","0","270.9","0","270.5","0","270.85","0","270.8","0","271.01","0","271.79","0"
"03/18/2011","21:30:00","271.37","0","271.26","1","270.28","0","271.25","0","269.86","0","269.83","0","269.32","0","270.1","0","271.26","1","269.61","0","269.93","1","270.19","0","271.1","0","269.91","0","269.59","0","269.77","1","269.8","0","271.26","0","271.08","0","270.93","0","271.43","0","269.94","0","269.67","0","269.59","0","269.76","0","269.57","0","270.54","0","270.22","0","270.12","0","271.06","0"
"03/18/2011","22:30:00","274.27","0","274.07","1","273.62","0","274.31","0","273.45","0","273.22","0","273.13","0","273.64","0","274.07","1","273.3","0","273.54","1","273.65","0","274.06","0","273.23","0","273.48","0","273.43","1","273.37","0","274.07","0","274.14","0","274.02","0","274","0","273.34","0","273.43","0","273.45","0","273.42","0","273.6","0","273.82","0","273.52","0","273.66","0","274.3","0"
"03/18/2011","23:30:00","272.82","0","272.88","1","272.27","0","272.97","0","271.93","0","272.01","0","271.38","0","272.46","0","272.88","1","272.1","0","272.13","1","272.57","0","272.8","0","271.82","0","271.89","0","272.11","1","272.23","0","272.88","0","272.82","0","272.92","0","272.94","0","272.15","0","272.12","0","272.33","0","272.21","0","272.4","0","272.46","0","272.32","0","272.57","0","272.97","0"
"03/19/2011","00:30:00","271.34","0","271.37","1","270.66","0","271.5","0","270.33","0","270.47","0","269.84","0","270.85","0","271.37","1","270.56","0","270.49","1","270.94","0","271.43","0","270.24","0","270.27","0","270.55","1","270.71","0","271.37","0","271.34","0","271.41","0","271.4","0","270.66","0","270.56","0","270.69","0","270.63","0","270.61","0","270.84","0","270.82","0","270.9","0","271.51","0"
"03/19/2011","01:30:00","270.25","0","270.46","1","269.51","0","270.29","0","269.08","0","269.19","0","268.64","0","269.7","0","270.46","1","269.46","0","269.36","1","269.81","0","270.5","0","269.18","0","269.16","0","269.41","1","269.54","0","270.46","0","270.47","0","270.46","0","270.44","0","269.57","0","269.38","0","269.69","0","269.42","0","269.53","0","269.76","0","269.65","0","269.86","0","270.42","0"
"03/19/2011","02:30:00","269.05","0","269.16","1","268.34","0","269.2","0","267.95","0","268.21","0","267.46","0","268.55","0","269.16","1","268.29","0","268.06","1","268.48","0","269.42","0","268.03","0","267.91","0","268.19","1","268.43","0","269.16","0","269.1","0","269.21","0","269.23","0","268.41","0","268","0","268.36","0","268.27","0","268.05","0","268.41","0","268.55","0","268.67","0","269.41","0"
"03/19/2011","03:30:00","268.21","0","268.4","1","267.35","0","268.17","0","266.78","0","267.03","0","266.38","0","267.46","0","268.4","1","267.1","0","266.9","1","267.26","0","268.54","0","266.89","0","266.71","0","266.9","1","267.18","0","268.4","0","268.31","0","268.15","0","268.49","0","267.24","0","266.66","0","266.9","0","266.95","0","266.69","0","267.16","0","267.15","0","267.18","0","268.22","0"
"03/19/2011","04:30:00","268.45","0","268.7","1","267.71","0","268.54","0","267.4","0","267.57","0","267.04","0","267.93","0","268.7","1","267.74","0","267.52","1","267.99","0","269.1","0","267.56","0","267.5","0","267.63","1","267.94","0","268.7","0","268.65","0","268.68","0","268.75","0","267.88","0","267.49","0","267.81","0","267.8","0","267.57","0","267.75","0","267.8","0","267.96","0","268.78","0"
"03/19/2011","05:30:00","268.04","0","268.22","1","267.24","0","268.13","0","266.81","0","267.14","0","266.6","0","267.41","0","268.22","1","267.07","0","267.03","1","267.31","0","268.53","0","266.97","0","266.82","0","267.05","1","267.33","0","268.22","0","268.1","0","268.18","0","268.35","0","267.43","0","266.88","0","267.34","0","267.15","0","267","0","267.3","0","267.44","0","267.55","0","268.45","0"
"03/19/2011","06:30:00","266.69","0","266.73","1","265.56","0","266.6","0","264.98","0","265.05","0","264.78","0","265.56","0","266.73","1","264.96","0","265.23","1","265.3","0","266.73","0","265.13","0","264.79","0","265.02","1","264.97","0","266.73","0","266.66","0","266.26","0","266.79","0","265.2","0","264.88","0","264.8","0","265.04","0","264.99","0","265.59","0","265.43","0","265.32","0","266.52","0"
"03/19/2011","07:30:00","267.53","0","268.04","1","266.54","0","267.67","0","266.32","0","266.34","0","266.1","0","266.63","0","268.04","1","266.25","0","266.41","1","266.44","0","267.83","0","266.31","0","265.98","0","266.24","1","266.49","0","268.04","0","267.82","0","267.82","0","268.25","0","266.75","0","266.15","0","266.22","0","266.35","0","266.29","0","266.7","0","266.57","0","266.45","0","267.86","0"
"03/19/2011","08:30:00","272.7","0","273.36","1","272.12","0","273.23","0","272.86","0","272.7","0","273.64","0","272.95","0","273.36","1","272.6","0","272.86","1","272.34","0","273.23","0","273.67","0","272.44","0","272.48","1","272.98","0","273.36","0","273.8","0","273.39","0","272.92","0","273.27","0","272.62","0","272.12","0","273.07","0","272.69","0","272.99","0","272.28","0","272.22","0","273.18","0"
"03/19/2011","09:30:00","277.21","0","278.9","1","277.08","0","278.45","0","278.03","0","278.31","0","279.8","0","278.09","0","278.9","1","277.57","0","278.14","1","276.84","0","277.77","0","278.96","0","277.47","0","277.39","1","278.2","0","278.9","0","279.37","0","278.91","0","278.43","0","278.73","0","277.45","0","277.27","0","278.45","0","277.98","0","277.7","0","277.07","0","277.16","0","277.97","0"
"03/19/2011","10:30:00","282.62","0","284.48","1","282.38","0","283.85","0","283.58","0","283.79","0","285.52","0","283.67","0","284.48","1","283.14","0","283.64","1","282.01","0","282.95","0","283.99","0","283.13","0","283.06","1","283.58","0","284.48","0","285.46","0","284.19","0","283.5","0","284.14","0","283.37","0","282.67","0","283.8","0","283.33","0","283.33","0","282.6","0","282.71","0","283.38","0"
"03/19/2011","11:30:00","287.7","0","289.36","1","287.73","0","289.05","0","288.42","0","289.52","0","290.38","0","288.66","0","289.36","1","288.45","0","288.54","1","286.88","0","288.17","0","288.93","0","287.88","0","287.94","1","288.71","0","289.36","0","290.12","0","289.53","0","288.6","0","289.14","0","288.19","0","287.83","0","288.56","0","288.02","0","288.04","0","287.22","0","287.74","0","288.53","0"
"03/19/2011","12:30:00","290.02","0","291.52","1","289.93","0","291.07","0","291.13","0","291.73","0","292.14","0","290.99","0","291.52","1","291.46","0","290.76","1","289.41","0","290.64","0","291.33","0","290.58","0","290.63","1","290.96","0","291.52","0","292.2","0","291.39","0","290.84","0","291.41","0","290.64","0","290.63","0","291.06","0","290.57","0","290.38","0","289.86","0","290.38","0","290.97","0"
"03/19/2011","13:30:00","289.61","0","290.51","1","289.47","0","290.16","0","290.24","0","290.62","0","290.7","0","290.01","0","290.51","1","290.87","0","289.95","1","289.14","0","289.79","0","290.36","0","289.92","0","290.03","1","290.12","0","290.51","0","291.01","0","290.53","0","290.02","0","290.31","0","290.09","0","289.82","0","290.42","0","289.96","0","289.66","0","289.24","0","289.47","0","290.05","0"
"03/19/2011","14:30:00","289.76","0","290.43","1","289.76","0","290.46","0","290.39","0","290.35","0","290.59","0","290.29","0","290.43","1","290.8","0","290.06","1","289.22","0","289.97","0","290.53","0","290.19","0","290.13","1","290.26","0","290.43","0","290.92","0","290.65","0","289.95","0","290.4","0","290.05","0","289.83","0","290.3","0","289.98","0","289.93","0","289.48","0","289.66","0","290.23","0"
"03/19/2011","15:30:00","290.67","0","291.39","1","290.74","0","291.57","0","291.43","0","291.26","0","291.69","0","291.18","0","291.39","1","291.88","0","291.1","1","290.07","0","291","0","291.66","0","291.4","0","291.22","1","291.08","0","291.39","0","291.94","0","291.58","0","290.84","0","291.32","0","291.09","0","290.86","0","291.4","0","290.92","0","291.04","0","290.52","0","290.68","0","291.26","0"
"03/19/2011","16:30:00","290.06","0","290.39","1","289.98","0","290.59","0","290.34","0","290.15","0","290.73","0","290.33","0","290.39","1","290.67","0","290.36","1","289.63","0","290.17","0","290.56","0","290.39","0","290.31","1","290.26","0","290.39","0","290.64","0","290.78","0","290.15","0","290.41","0","290.4","0","290","0","290.41","0","290.34","0","290.38","0","289.8","0","289.86","0","290.6","0"
"03/19/2011","17:30:00","288.82","0","288.88","1","288.72","0","289.22","0","288.77","0","288.66","0","289.27","0","288.95","0","288.88","1","289.18","0","289.04","1","288.53","0","288.88","0","289","0","288.86","0","288.92","1","288.78","0","288.88","0","288.97","0","289.3","0","288.79","0","288.84","0","289.06","0","288.76","0","289.01","0","289.03","0","289.15","0","288.59","0","288.74","0","289.22","0"
"03/19/2011","18:30:00","285.87","0","285.69","1","285.66","0","286.07","0","285.42","0","285.59","0","285.45","0","285.8","0","285.69","1","285.72","0","285.61","1","285.63","0","285.54","0","285.28","0","285.47","0","285.56","1","285.62","0","285.69","0","285.65","0","285.93","0","285.74","0","285.51","0","285.52","0","285.59","0","285.62","0","285.55","0","285.77","0","285.54","0","285.75","0","285.78","0"
"03/19/2011","19:30:00","281.82","0","281.62","1","281.56","0","282.08","0","281.16","0","281.32","0","280.77","0","281.71","0","281.62","1","281.34","0","281.36","1","281.76","0","281.48","0","281.02","0","281.16","0","281.42","1","281.37","0","281.62","0","281.6","0","281.69","0","281.65","0","281.45","0","281.38","0","281.69","0","281.62","0","281.47","0","281.63","0","281.79","0","281.74","0","281.71","0"
"03/19/2011","20:30:00","277.58","0","276.24","1","276.32","0","277.17","0","275.44","0","276.15","0","275.02","0","275.97","0","276.24","1","275.64","0","275.6","1","275.99","0","276.35","0","275.31","0","275.17","0","275.32","1","275.51","0","276.24","0","276.22","0","276.39","0","276.27","0","274.91","0","274.86","0","275.46","0","275.22","0","275","0","276.07","0","275.63","0","276.09","0","276.12","0"
"03/19/2011","21:30:00","280.08","0","279.64","1","279.57","0","280.01","0","278.99","0","279.34","0","278.46","0","279.33","0","279.64","1","279.13","0","278.9","1","279.43","0","279.44","0","278.72","0","278.96","0","278.96","1","279.56","0","279.64","0","279.53","0","279.75","0","279.75","0","279.15","0","278.75","0","279.06","0","278.83","0","278.65","0","278.92","0","278.99","0","279.2","0","279.42","0"
"03/19/2011","22:30:00","275.51","0","276.03","1","274.77","0","275.54","0","274.05","0","274.48","0","273.83","0","274.77","0","276.03","1","274.36","0","274.95","1","274.65","0","275.43","0","274.43","0","274.03","0","274.81","1","274.6","0","276.03","0","275.84","0","276.53","0","276.23","0","275.69","0","275.02","0","276.09","0","275.62","0","275.4","0","275.79","0","275.82","0","276.02","0","276.51","0"
"03/19/2011","23:30:00","277.4","0","277.52","1","276.83","0","277.54","0","276.49","0","276.81","0","276.12","0","276.84","0","277.52","1","276.58","0","276.61","1","276.78","0","277.08","0","276.13","0","276.3","0","276.63","1","276.87","0","277.52","0","277.4","0","277.74","0","277.64","0","277.13","0","276.56","0","277.03","0","276.88","0","276.66","0","276.83","0","277.09","0","277.22","0","277.52","0"
"03/20/2011","00:30:00","276.48","0","276.27","1","275.9","0","276.8","0","275.34","0","275.74","0","275.12","0","275.82","0","276.27","1","275.57","0","275.7","1","275.87","0","276.19","0","275.37","0","275.26","0","275.57","1","275.57","0","276.27","0","276.11","0","276.46","0","276.44","0","275.82","0","275.44","0","276.1","0","276.01","0","275.83","0","275.93","0","275.99","0","276.32","0","276.53","0"
"03/20/2011","01:30:00","273.6","0","273.6","1","272.58","0","273.56","0","271.61","0","272.15","0","271.22","0","272.77","0","273.6","1","271.75","0","272.3","1","272.9","0","273.35","0","272.3","0","272.14","0","272.19","1","272.51","0","273.6","0","273.5","0","273.68","0","273.69","0","272.67","0","272.15","0","272.68","0","272.66","0","272.35","0","273.06","0","272.72","0","272.94","0","273.36","0"
"03/20/2011","02:30:00","279.8","0","279.34","1","279.16","0","279.95","0","278.93","0","279.16","0","278.38","0","279.34","0","279.34","1","278.99","0","278.74","1","279.42","0","279.44","0","278.49","0","278.72","0","278.87","1","279.22","0","279.34","0","279.24","0","279.3","0","279.43","0","278.9","0","278.75","0","278.91","0","278.82","0","278.69","0","278.72","0","279.01","0","279.27","0","279.4","0"
"03/20/2011","03:30:00","277.87","0","277.28","1","277.22","0","278.01","0","276.8","0","276.9","0","276.15","0","277.07","0","277.28","1","276.78","0","276.66","1","277.36","0","277.49","0","276.36","0","276.72","0","276.67","1","277.05","0","277.28","0","277.13","0","277.24","0","277.42","0","276.59","0","276.33","0","276.61","0","276.33","0","276.36","0","276.91","0","276.84","0","277.24","0","277.4","0"
"03/20/2011","04:30:00","275.03","0","274.53","1","274.36","0","274.97","0","274.08","0","274.18","0","273.79","0","274.34","0","274.53","1","273.97","1","274.13","1","274.43","0","274.58","0","273.85","0","273.85","0","273.97","1","274.09","0","274.53","0","274.48","0","274.48","0","274.58","0","273.91","0","273.91","0","274.15","0","274.07","0","274.06","0","274.3","0","274.14","0","274.31","0","274.51","0"
"03/20/2011","05:30:00","272.28","0","272.31","1","272","0","272.44","0","271.88","0","271.93","0","271.56","0","272.04","0","272.31","1","271.84","0","271.85","1","272.14","0","272.33","0","271.78","0","271.59","0","271.78","1","271.99","0","272.31","0","272.28","0","272.29","0","272.34","0","271.88","0","271.79","0","271.89","0","271.96","0","271.77","0","272.07","0","271.91","0","271.92","0","272.17","0"
"03/20/2011","06:30:00","271.39","0","271.54","1","270.96","0","271.59","0","270.67","0","270.84","0","270.42","0","271.04","0","271.54","1","270.75","0","270.78","1","271.09","0","271.45","0","270.78","0","270.56","0","270.73","1","270.95","0","271.54","0","271.44","0","271.5","0","271.65","0","270.97","0","270.75","0","270.99","0","270.84","0","270.74","0","270.99","0","270.87","0","270.94","0","271.35","0"
"03/20/2011","07:30:00","272.12","0","272.61","1","271.31","0","272.38","0","271.34","0","271.42","0","270.81","0","271.47","0","272.61","1","271.15","0","271.38","1","271.36","0","272.29","0","271.55","0","271.04","0","271.35","1","271.38","0","272.61","0","272.68","0","272.51","0","272.54","0","272.17","0","271.55","0","271.61","0","271.76","0","271.52","0","271.88","0","271.67","0","271.8","0","272.57","0"
"03/20/2011","08:30:00","279.21","0","279.81","1","278.66","0","279.75","0","279.8","0","279.37","0","280.71","0","279.52","0","279.81","1","279","0","279.67","1","279.07","0","279.74","0","280.54","0","279.3","0","279.25","1","279.81","0","279.81","0","279.91","0","279.76","0","279.72","0","280.01","0","279.78","0","278.7","0","279.86","0","279.63","0","279.68","0","278.92","0","278.88","0","279.98","0"
"03/20/2011","09:30:00","282.49","0","283.64","1","282.5","0","283.43","0","283.47","0","283.14","0","284.09","0","283.47","0","283.64","1","282.54","0","283.21","1","282.65","0","283.13","0","283.73","0","283.28","0","282.97","1","283.4","0","283.64","0","283.92","0","283.04","0","283.36","0","283.39","0","283.58","0","282.36","0","283.53","0","283.26","0","283","0","282.47","0","282.58","0","283.54","0"
"03/20/2011","10:30:00","285.67","0","287.03","1","285.61","0","286.65","0","286.66","0","286.86","0","288.28","0","286.72","0","287.03","1","286.22","0","286.68","1","285.65","0","286.56","0","287.07","0","286.03","0","286.12","1","286.45","0","287.03","0","287.72","0","286.93","0","286.34","0","287.02","0","286.82","0","285.92","0","286.94","0","286.52","0","286.31","0","285.39","0","285.43","0","286.93","0"
"03/20/2011","11:30:00","288.96","0","289.83","1","288.53","0","289.75","0","290.2","0","289.64","0","292.09","0","289.73","0","289.83","1","289.01","0","290.32","1","289.03","0","290.59","0","290.62","0","290.14","0","289.69","1","289.32","0","289.83","0","290.49","0","290.06","0","289.17","0","289.89","0","291.26","0","288.74","0","290.25","0","290.58","0","290.07","0","288.37","0","288.34","0","291.45","0"
"03/20/2011","12:30:00","290.52","0","291.48","1","290.42","0","291.49","0","291.87","0","291.47","0","292.98","0","291.28","0","291.48","1","291.53","0","291.62","1","290.27","0","291.68","0","292.29","0","291.76","0","291.34","1","290.8","0","291.48","0","292.19","0","291.34","0","290.78","0","291.27","0","291.93","0","290.31","0","291.72","0","291.65","0","291.42","0","290.13","0","290.26","0","292","0"
"03/20/2011","13:30:00","291.18","0","292.18","1","290.86","0","292.25","0","291.79","0","292.98","0","292.64","0","291.53","0","292.18","1","293.18","0","291.61","1","290.39","0","291.4","0","292.27","0","291.19","0","291.76","1","291.26","0","292.18","0","292.53","0","292.24","0","291.84","0","292.09","0","291.91","0","291.53","0","291.92","0","291.76","0","291.19","0","290.77","0","291.01","0","291.64","0"
"03/20/2011","14:30:00","290.37","0","291.77","1","290.9","0","292.08","0","291.28","0","292.23","0","292.55","0","291.38","0","291.77","1","292.86","0","291.46","1","290.01","0","290.55","0","291.4","0","291.1","0","291.42","1","291.08","0","291.77","0","291.83","0","292.32","0","291.71","0","291.41","0","291.45","0","291.39","0","291.51","0","291.52","0","290.88","0","290.28","0","290.98","0","291.44","0"
"03/20/2011","15:30:00","289.2","0","289.97","1","289.31","0","290.04","0","289.72","0","290.26","0","290.1","0","289.53","0","289.97","1","290.85","0","289.66","1","288.85","0","289.45","0","290.13","0","289.61","0","289.74","1","289.8","0","289.97","0","290.29","0","290.11","0","289.66","0","289.74","0","289.62","0","289.42","0","289.78","0","290.02","0","289.21","0","288.88","0","289.21","0","289.71","0"
"03/20/2011","16:30:00","287.82","0","288.26","1","287.67","0","288.34","0","287.97","0","288.11","0","288.25","0","287.94","0","288.26","1","288.81","0","287.96","1","287.37","0","287.95","0","288.3","0","288.08","0","288.1","1","287.92","0","288.26","0","288.52","0","288.32","0","288.01","0","287.94","0","288.02","0","287.7","0","288.08","0","288.08","0","287.84","0","287.5","0","287.65","0","288.02","0"
"03/20/2011","17:30:00","285.86","0","285.86","1","285.66","0","286.1","0","285.68","0","285.77","0","285.75","0","285.76","0","285.86","1","286.02","0","285.73","1","285.5","0","285.7","0","285.74","0","285.68","0","285.72","1","285.73","0","285.86","0","285.97","0","285.97","0","285.76","0","285.68","0","285.71","0","285.61","0","285.82","0","285.8","0","285.72","0","285.48","0","285.63","0","285.85","0"
"03/20/2011","18:30:00","284.08","0","283.74","1","283.72","0","284.05","0","283.58","0","283.52","0","283.49","0","283.76","0","283.74","1","283.55","0","283.65","1","283.68","0","283.68","0","283.52","0","283.77","0","283.61","1","283.64","0","283.74","0","283.81","0","283.82","0","283.67","0","283.46","0","283.56","0","283.53","0","283.71","0","283.7","0","283.68","0","283.56","0","283.71","0","283.93","0"
"03/20/2011","19:30:00","281.55","0","281.08","1","281.21","0","281.47","0","280.79","0","280.56","0","280.54","0","281.06","0","281.08","1","280.66","0","280.99","1","281.02","0","281.01","0","280.72","0","281.37","0","281.02","1","280.81","0","281.08","0","281.08","0","281.16","0","281.08","0","280.75","0","280.89","0","280.89","0","280.93","0","280.99","0","281.21","0","281.17","0","281.13","0","281.3","0"
"03/20/2011","20:30:00","276.55","0","276.27","1","275.6","0","276.65","0","274.68","0","275.03","0","274.58","0","275.31","0","276.27","1","274.71","0","275.29","1","275.08","0","275.84","0","274.82","0","274.92","0","275.09","1","274.58","0","276.27","0","276","0","276.21","0","276.54","0","274.94","0","274.83","0","275.21","0","275.11","0","274.99","0","275.97","0","275.89","0","275.91","0","276.3","0"
"03/20/2011","21:30:00","274.89","0","274.68","1","273.45","0","274.58","0","272.68","0","273.23","0","272.91","0","273.8","0","274.68","1","273.14","0","273.42","1","273.6","0","274.34","0","273.1","0","272.5","0","273.04","1","273.35","0","274.68","0","274.6","0","274.87","0","274.76","0","273.38","0","273.03","0","273.22","0","273.34","0","273.02","0","274.31","0","273.5","0","273.85","0","274.55","0"
"03/20/2011","22:30:00","274.28","0","273.82","1","273.11","0","274.05","0","272.16","0","272.79","0","272.01","0","273.31","0","273.82","1","272.24","0","272.79","1","272.83","0","273.66","0","272.6","0","272.36","0","272.61","1","272.43","0","273.82","0","273.64","0","273.84","0","273.99","0","272.88","0","272.6","0","272.61","0","272.67","0","272.44","0","273.58","0","273.26","0","273.21","0","273.9","0"
"03/20/2011","23:30:00","276.13","0","275.66","1","275.04","0","275.76","0","274.67","0","274.43","0","273.67","0","274.74","0","275.66","1","274.31","0","274.91","1","275.34","0","276.17","0","274.8","0","275.24","0","275.1","1","274.54","0","275.66","0","275.87","0","275.4","0","275.44","0","275.09","0","275.11","0","274.71","0","275.12","0","275.12","0","275.82","0","275.74","0","275.87","0","276.38","0"
"03/21/2011","00:30:00","274.03","0","273.33","1","272.62","0","273.45","0","272.05","0","272.11","0","271.04","0","272.74","0","273.33","1","271.79","0","272.46","1","273.24","0","273.93","0","272.81","0","272.84","0","272.58","1","271.95","0","273.33","0","273.38","0","273","0","273.29","0","272.59","0","272.28","0","272.05","0","272.39","0","272.56","0","273.62","0","273.42","0","273.74","0","274.28","0"
"03/21/2011","01:30:00","270.85","0","270.45","1","269.67","0","270.41","0","268.48","0","268.83","0","267.88","0","269.38","0","270.45","1","268.39","0","269.28","1","269.41","0","270.35","0","269","0","269.14","0","269.26","1","268.62","0","270.45","0","270.29","0","270.01","0","270.61","0","269.32","0","269.16","0","269.11","0","269.1","0","269.08","0","270.48","0","270.36","0","270.59","0","270.8","0"
"03/21/2011","02:30:00","268.57","0","268.38","1","267.31","0","268.04","0","266.58","0","266.84","0","266.03","0","267.49","0","268.38","1","266.5","0","266.9","1","266.97","0","267.83","0","266.78","0","266.46","0","266.77","1","266.68","0","268.38","0","267.99","0","268.04","0","268.77","0","266.95","0","266.76","0","266.91","0","266.75","0","266.66","0","267.58","0","267.35","0","267.42","0","267.97","0"
"03/21/2011","03:30:00","268.05","0","268.43","1","266.93","0","267.86","0","266.4","0","266.62","0","265.94","0","267.01","0","268.43","1","266.39","0","266.7","1","267.05","0","267.96","0","266.67","0","266.16","0","266.46","1","266.89","0","268.43","0","267.97","0","268.09","0","268.89","0","266.99","0","266.56","0","266.85","0","266.69","0","266.57","0","267.36","0","266.73","0","266.89","0","267.78","0"
"03/21/2011","04:30:00","268.93","0","269.24","1","268.23","0","269.11","0","267.84","0","267.94","0","267.4","0","268.01","0","269.24","1","267.77","0","267.98","1","267.95","0","268.94","0","267.61","0","267.33","0","267.6","1","267.71","0","269.24","0","268.97","0","268.89","0","269.52","0","267.91","0","267.54","0","267.84","0","267.82","0","267.77","0","268.52","0","267.75","0","267.87","0","268.92","0"
"03/21/2011","05:30:00","268.76","0","269","1","267.73","0","268.71","0","267.31","0","267.46","0","267.03","0","267.88","0","269","1","267.38","0","267.48","1","267.69","0","268.62","0","267.41","0","267.08","0","267.32","1","267.48","0","269","0","268.79","0","268.56","0","269.2","0","267.64","0","267.17","0","267.47","0","267.3","0","267.22","0","267.96","0","267.66","0","267.72","0","268.58","0"
"03/21/2011","06:30:00","268.87","0","269.05","1","267.98","0","268.84","0","267.74","0","267.93","0","267.23","0","268.13","0","269.05","1","267.77","0","267.82","1","267.84","0","268.86","0","267.66","0","267.4","0","267.76","1","267.81","0","269.05","0","268.87","0","269.01","0","269.22","0","268.29","0","267.81","0","268.25","0","268.16","0","267.85","0","268.22","0","268.05","0","268.26","0","269.1","0"
"03/21/2011","07:30:00","270.03","0","270.23","1","269.32","0","270.19","0","269.21","0","269.33","0","268.93","0","269.43","0","270.23","1","269.27","0","269.27","1","269.33","0","270.33","0","269.15","0","269","0","269.2","1","269.53","0","270.23","0","270.06","0","270.29","0","270.41","0","269.48","0","269.08","0","269.46","0","269.41","0","269.31","0","269.51","0","269.45","0","269.52","0","270.34","0"
"03/21/2011","08:30:00","272.71","0","273.02","1","272.42","0","272.91","0","272.63","0","272.53","0","272.82","0","272.65","0","273.02","1","272.55","0","272.73","1","272.5","0","273.04","0","272.75","0","272.42","0","272.5","1","272.74","0","273.02","0","273.12","0","273.31","0","272.92","0","272.85","0","272.62","0","272.56","0","272.82","0","272.86","0","272.83","0","272.43","0","272.52","0","273.14","0"
"03/21/2011","09:30:00","277.81","0","278.71","1","277.55","0","278.48","0","278.2","0","278.5","0","279.1","0","277.99","0","278.71","1","278.24","0","278.22","1","277.22","0","278.06","0","278.69","0","277.71","0","277.78","1","278.2","0","278.71","0","279.05","0","278.72","0","278.37","0","278.52","0","277.79","0","277.71","0","278.24","0","278.22","1","278.01","0","277.4","0","277.62","0","278.23","0"
"03/21/2011","10:30:00","283.2","0","284.9","1","283.02","0","284.27","0","283.74","0","284.69","0","285.49","0","283.65","0","284.9","1","284.25","0","284.02","1","282.28","0","283.57","0","284.47","0","283.45","0","283.57","1","283.82","0","284.9","0","285.67","0","284.92","0","284.14","0","284.65","0","283.79","0","283.28","0","284.09","0","283.91","0","283.67","0","282.79","0","283.09","0","283.95","0"
"03/21/2011","11:30:00","287.34","0","288.47","1","287.18","0","288.83","0","287.85","0","289.2","0","289.48","0","288.7","0","288.47","1","289.02","0","288.23","1","286.65","0","287.84","0","287.33","0","287.02","0","287.79","1","288.04","0","288.47","0","288.61","0","288.95","0","288.33","0","288.77","0","288.12","0","288.25","0","288.54","0","288.2","0","288.06","0","287.01","0","287.79","0","288.13","0"
"03/21/2011","12:30:00","289.06","0","289.55","1","288.56","0","289.7","0","289.3","0","290.3","0","290.18","0","289.45","0","289.55","1","290.58","0","289.46","1","288.45","0","289.25","0","289.23","0","288.71","0","289.31","1","289.49","0","289.55","0","289.77","0","289.66","0","289.33","0","289.46","0","289.41","0","289.18","0","289.43","0","289.71","0","289.38","0","288.56","0","289.12","0","289.5","0"
"03/21/2011","13:30:00","291.46","0","291.71","0","291.24","0","292.26","0","291.95","0","292.91","0","293.05","0","292.03","0","291.85","1","293.77","0","292.53","0","290.63","0","292.11","0","291.98","0","291.76","0","290.61","0","292.05","0","291.84","0","291.94","0","292.07","0","291.89","0","292.17","0","291.92","0","291.46","0","291.98","0","292.23","0","291.84","0","290.81","0","291.76","0","292.08","0"
"03/21/2011","14:30:00","293.05","0","293.21","0","293.02","0","294.06","0","293.32","0","294.41","0","294.58","0","293.58","0","293.46","1","295.74","0","294.11","0","292.63","0","293.68","0","293.8","0","293.59","0","292.12","0","293.63","0","293.46","0","293.37","0","293.72","0","293.81","0","293.32","0","293.43","0","293.35","0","293.89","0","293.89","0","293.72","0","292.59","0","293.2","0","293.85","0"
"03/21/2011","15:30:00","293.95","0","294.04","0","293.33","0","294.5","0","293.71","0","294.61","0","294.91","0","293.79","0","294.13","1","296.39","0","294.62","0","293.19","0","294.11","0","294.39","0","294.54","0","292.61","0","294.16","0","294.13","0","294.21","0","294.09","0","294.15","0","293.66","0","294.15","0","293.64","0","294.21","0","294.6","0","294.19","0","293.21","0","293.67","0","294.32","0"
"03/21/2011","16:30:00","293.92","0","293.84","0","293.5","0","294.63","0","293.67","0","294.17","0","294.79","0","293.74","0","294.14","1","295.91","0","294.19","0","293.12","0","293.95","0","294.22","0","294.43","0","292.92","0","294.14","0","294.14","0","294.32","0","293.94","0","294.26","0","293.65","0","294.1","0","293.72","0","294.27","0","294.3","0","294.14","0","293.3","0","293.67","0","293.99","0"
"03/21/2011","17:30:00","291.89","0","291.94","0","291.64","0","292.73","0","291.69","0","292.04","0","292.73","0","291.76","0","292.03","1","293.16","0","292.26","0","291.08","0","291.64","0","292.17","0","292.24","0","291.16","0","292.1","0","292.03","0","292.18","0","291.94","0","291.98","0","291.75","0","292.03","0","291.64","0","292.32","0","292.09","0","292.2","0","291.4","0","291.72","0","291.7","0"
"03/21/2011","18:30:00","285.49","0","285.65","0","285.05","0","286","0","284.86","0","284.95","0","285.1","0","285.03","0","285.38","1","285.08","0","285.27","0","285.17","0","285.18","0","285.23","0","284.72","0","284.77","0","284.83","0","285.38","0","285.3","0","285.23","0","285.19","0","284.82","0","285.17","0","285.1","0","285.27","0","285.26","0","285.55","0","285.23","0","285.51","0","285.24","0"
"03/21/2011","19:30:00","278.73","0","278.73","0","278.04","0","278.6","0","277.4","0","277.8","0","277.79","0","278.2","0","278.82","1","277.7","0","278.36","0","278.6","0","278.48","0","278","0","277.51","0","278.3","0","278.36","0","278.82","0","278.97","0","279","0","278.75","0","278.4","0","277.91","0","278.38","0","277.96","0","277.61","0","278.34","0","278.31","0","278.33","0","278.28","0"
"03/21/2011","20:30:00","278.01","0","277.88","0","277.26","0","278.03","0","276.6","0","277.03","0","276.91","0","277.37","0","278.01","1","276.55","0","277.32","0","277.47","0","277.86","0","277.09","0","276.8","0","277.84","0","277.34","0","278.01","0","277.94","0","278.27","0","278.21","0","277.71","0","277.16","0","277.74","0","277.52","0","277.32","0","277.76","0","278.11","0","277.99","0","278.22","0"
"03/21/2011","21:30:00","275.27","0","275.2","0","274.28","0","275.27","0","273.39","0","273.71","0","273.64","0","274.33","0","275.28","1","273.36","0","274.06","0","274.32","0","275.02","0","274.29","0","273.75","0","273.89","0","273.65","0","275.28","0","275.22","0","275.51","0","275.43","0","274.79","0","274.69","0","274.91","0","274.67","0","274.7","0","275.65","0","275.91","0","275.45","0","275.92","0"
"03/21/2011","22:30:00","274.33","0","274.51","0","273.71","0","274.3","0","273.24","0","273.39","0","273","0","273.23","0","274.17","1","272.82","0","273.18","0","273.29","0","273.78","0","273.18","0","272.74","0","273.56","0","273.21","0","274.17","0","273.85","0","274.03","0","274.14","0","273.31","0","273.12","0","273.25","0","273.04","0","272.83","0","273.48","0","273.63","0","273.51","0","273.96","0"
"03/21/2011","23:30:00","277.16","0","277.11","0","276.61","0","277.28","0","276.45","0","276.53","0","276.37","0","276.46","0","276.97","1","276.13","0","276.53","0","276.59","0","276.76","0","276.39","0","276.02","0","276.82","0","276.63","0","276.97","0","276.79","0","277.02","0","277.01","0","276.42","0","276.17","0","276.42","0","276.17","0","276.08","0","276.35","0","276.42","0","276.45","0","276.81","0"
"03/22/2011","00:30:00","278.33","0","278.28","0","277.82","0","278.63","0","277.67","0","277.84","0","277.81","0","277.66","0","278.33","1","277.47","0","277.8","0","277.77","0","278.08","0","277.5","0","277.17","0","278.15","0","277.92","0","278.33","0","278.24","0","278.54","0","278.47","0","278.02","0","277.37","0","277.94","0","277.63","0","277.46","0","277.63","0","277.91","0","278.1","0","278.37","0"
"03/22/2011","01:30:00","281.02","0","280.96","0","280.7","0","281.19","0","280.57","0","280.7","0","280.72","0","280.66","0","281.07","1","280.5","0","280.74","0","280.59","0","280.84","0","280.53","0","280.45","0","280.86","0","280.83","0","281.07","0","281.05","0","281.32","0","281.19","0","280.88","0","280.4","0","280.81","0","280.68","0","280.6","0","280.56","0","280.77","0","280.91","0","281.14","0"
"03/22/2011","02:30:00","280.79","0","280.76","0","280.54","0","280.82","0","280.46","0","280.54","0","280.52","0","280.6","0","280.81","1","280.5","0","280.62","0","280.56","0","280.78","0","280.55","0","280.46","0","280.69","0","280.6","0","280.8","0","280.78","0","280.89","0","280.88","0","280.61","0","280.48","0","280.69","0","280.67","0","280.65","0","280.52","0","280.6","0","280.69","0","280.98","0"
"03/22/2011","03:30:00","277.65","0","277.67","0","277.42","0","277.69","0","277.37","0","277.35","0","277.3","0","277.39","0","277.68","1","277.31","0","277.44","0","277.37","0","277.67","0","277.27","0","277.22","0","277.52","0","277.38","0","277.68","0","277.65","0","277.67","0","277.72","0","277.32","0","277.27","0","277.38","0","277.41","0","277.35","0","277.32","0","277.28","0","277.35","0","277.77","0"
"03/22/2011","04:30:00","276.53","0","276.54","0","276.12","0","276.68","0","276.04","0","276.05","0","275.96","0","276.11","0","276.53","1","275.9","0","276.1","0","276.08","0","276.51","0","275.96","0","275.82","0","276.22","0","276.09","0","276.53","0","276.47","0","276.51","0","276.58","0","276.02","0","275.91","0","276.07","0","276.01","0","275.94","0","275.99","0","276.02","0","276.07","0","276.61","0"
"03/22/2011","05:30:00","276","0","276.03","0","275.6","0","276.07","0","275.47","0","275.56","0","275.46","0","275.65","0","276.06","1","275.42","0","275.67","0","275.57","0","276.06","0","275.44","0","275.32","0","275.76","0","275.62","0","276.06","0","275.99","0","276.1","0","276.15","0","275.59","0","275.44","0","275.68","0","275.61","0","275.51","0","275.56","0","275.64","0","275.68","0","276.26","0"
"03/22/2011","06:30:00","274.34","0","274.35","0","274.11","0","274.5","0","274.06","0","274.04","0","273.99","0","274.11","0","274.35","1","273.85","0","274.19","0","274.05","0","274.34","0","273.95","0","273.77","0","274.25","0","274.08","0","274.35","0","274.29","0","274.4","0","274.42","0","274.07","0","273.87","0","274.1","0","273.99","0","273.84","0","273.9","0","274.02","0","274.04","0","274.37","0"
"03/22/2011","07:30:00","274.71","0","274.59","0","274.42","0","274.87","0","274.5","0","274.56","0","274.44","0","274.62","0","274.93","1","274.28","0","274.5","0","274.5","0","274.89","0","274.64","0","274.45","0","274.68","0","274.58","0","274.93","0","275.15","0","274.79","0","275.05","0","274.81","0","274.74","0","274.52","0","274.76","0","274.63","0","274.69","0","274.49","0","274.55","0","274.89","0"
"03/22/2011","08:30:00","276.51","0","276.37","0","276.36","0","276.8","0","276.76","0","276.51","0","276.74","0","276.68","0","276.7","1","276.36","0","276.53","0","276.54","0","276.89","0","276.82","0","276.77","0","276.52","0","276.83","0","276.7","0","277.06","0","276.66","0","276.66","0","276.79","0","276.95","0","276.28","0","277.03","0","276.82","0","276.68","0","276.33","0","276.27","0","277.23","0"
"03/22/2011","09:30:00","278.63","0","278.58","0","278.56","0","278.99","0","279.11","0","278.76","0","278.82","0","279.17","0","279.03","1","278.59","0","278.91","0","278.73","0","279.11","0","279.02","0","279.54","0","278.55","0","279.04","0","279.03","0","279.58","0","278.74","0","278.94","0","279.03","0","279.49","0","278.26","0","279.4","0","279.34","0","278.97","0","278.32","0","278.46","0","279.51","0"
"03/22/2011","10:30:00","280.56","0","280.63","0","280.35","0","280.81","0","281","0","280.69","0","281.01","0","281.2","0","280.88","1","280.53","0","280.89","0","280.69","0","281.38","0","280.98","0","281.52","0","280.06","0","280.81","0","280.88","0","281.44","0","280.64","0","280.57","0","280.83","0","282.28","0","280.34","0","281.59","0","281.69","0","281.26","0","280.09","0","280.41","0","282.25","0"
"03/22/2011","11:30:00","282.25","0","282.44","0","281.91","0","282.54","0","282.77","0","282.38","0","282.96","0","282.7","0","282.53","1","282.35","0","282.41","0","282.36","0","283.39","0","282.33","0","283.49","0","281.5","0","282.34","0","282.53","0","282.97","0","282.37","0","282.19","0","282.47","0","284.27","0","281.93","0","283.14","0","283.5","0","283","0","281.56","0","282.01","0","283.96","0"
"03/22/2011","12:30:00","282.74","0","283.26","0","282.37","0","282.9","0","283.12","0","282.78","0","283.25","0","283.04","0","283.05","1","283.41","0","282.88","0","282.8","0","284.06","0","283.18","0","284.01","0","281.99","0","282.81","0","283.05","0","283.31","0","282.92","0","282.59","0","282.81","0","284.76","0","282.54","0","284.09","0","284.33","0","283.85","0","282.35","0","282.82","0","284.45","0"
"03/22/2011","13:30:00","283.11","0","283.66","0","282.92","0","283.31","0","283.52","0","283.26","0","283.68","0","283.25","0","283.25","1","284.12","0","283.41","0","282.91","0","284.08","0","283.59","0","284.58","0","282.14","0","282.82","0","283.25","0","283.15","0","283.33","0","282.95","0","282.92","0","284.74","0","282.66","0","283.89","0","284.36","0","283.63","0","282.53","0","282.88","0","284.42","0"
"03/22/2011","14:30:00","281.96","0","282.38","0","282.05","0","282.46","0","282.49","0","282.25","0","282.63","0","282.25","0","282.27","1","283.09","0","282.23","0","282.17","0","283.07","0","282.68","0","283.81","0","281.45","0","282.19","1","282.26","0","282.35","0","282.52","0","282.07","0","282.04","0","283.73","0","282","0","283.15","0","283.59","0","282.98","0","281.87","0","282.04","0","283.54","0"
"03/22/2011","15:30:00","280.6","0","281.08","0","280.6","0","280.77","0","280.74","0","280.64","0","281.12","0","280.43","0","280.65","1","281.86","0","280.69","0","280.28","0","281.25","0","281.02","0","282.05","0","279.74","0","280.47","0","280.64","0","280.68","0","280.56","0","280.18","0","280.22","0","281.87","0","280.26","0","281.32","0","281.98","0","281.24","0","280.18","0","280.28","0","281.65","0"
"03/22/2011","16:30:00","279.63","0","279.89","0","279.57","0","279.83","0","279.68","0","279.44","0","279.84","0","279.56","0","279.75","1","280.69","0","279.65","0","279.5","0","280.22","0","280.07","0","280.9","0","279.05","0","279.58","0","279.75","0","279.76","0","279.51","0","279.58","0","279.38","0","280.7","0","279.49","0","280.31","0","280.58","0","280.2","0","279.3","0","279.51","0","280.52","0"
"03/22/2011","17:30:00","277.27","0","277.52","0","277.31","0","277.51","0","277.24","0","277.16","0","277.43","0","277.29","0","277.41","1","278.03","0","277.43","0","277.01","0","277.38","0","277.49","0","278.08","0","276.95","0","277.22","0","277.41","0","277.42","0","277.34","0","277.28","0","277.18","0","277.93","0","277.18","0","277.83","0","277.9","0","277.79","0","277.04","0","277.08","0","277.76","0"
"03/22/2011","18:30:00","274.46","0","274.62","0","274.45","0","274.68","0","274.37","0","274.32","0","274.41","0","274.43","0","274.58","1","274.45","0","274.48","0","274.33","0","274.51","0","274.25","0","274.35","0","274.46","0","274.43","0","274.58","0","274.56","0","274.61","0","274.56","0","274.42","0","274.43","0","274.41","0","274.55","0","274.51","0","274.56","0","274.29","0","274.4","0","274.48","0"
"03/22/2011","19:30:00","273.31","0","273.34","0","273.29","0","273.42","0","273.16","0","273.18","0","273.16","0","273.25","0","273.3","1","273.1","0","273.25","0","273.21","0","273.32","0","273.12","0","272.99","0","273.4","0","273.27","0","273.3","0","273.26","0","273.37","0","273.31","0","273.22","0","272.96","0","273.26","0","273.23","0","273.14","0","273.14","0","273.19","0","273.29","0","273.3","0"
"03/22/2011","20:30:00","272.81","0","272.82","0","272.77","0","272.92","0","272.64","0","272.66","0","272.64","0","272.74","0","272.84","1","272.57","0","272.72","0","272.68","0","272.79","0","272.62","0","272.48","0","272.88","0","272.8","0","272.84","0","272.8","0","272.93","0","272.9","0","272.77","0","272.47","0","272.79","0","272.74","0","272.64","0","272.64","0","272.72","0","272.82","0","272.84","0"
"03/22/2011","21:30:00","272.45","0","272.47","0","272.35","0","272.54","0","272.24","0","272.26","0","272.27","0","272.34","0","272.45","1","272.18","0","272.34","0","272.28","0","272.41","0","272.23","0","272.09","0","272.46","0","272.35","0","272.45","0","272.38","0","272.53","0","272.49","0","272.35","0","272.03","0","272.39","0","272.31","0","272.18","0","272.18","0","272.27","0","272.4","0","272.47","0"
"03/22/2011","22:30:00","272.06","0","272.09","0","271.99","0","272.17","0","271.9","0","271.89","0","271.89","0","271.96","0","272.1","1","271.81","0","271.98","0","271.91","0","272.04","0","271.83","0","271.7","0","272.18","0","272.03","0","272.1","0","272.05","0","272.18","0","272.15","0","272.03","0","271.67","0","272.05","0","271.93","0","271.8","0","271.8","0","271.9","0","272.04","0","272.09","0"
"03/22/2011","23:30:00","272","0","272","0","271.89","0","272.11","0","271.81","0","271.83","0","271.83","0","271.85","0","272.01","1","271.69","0","271.87","0","271.78","0","271.92","0","271.73","0","271.55","0","272.02","0","271.95","0","272.01","0","271.95","0","272.14","0","272.09","0","271.95","0","271.66","0","271.99","0","271.87","0","271.8","0","271.79","0","271.93","0","272.02","0","272.07","0"
"03/23/2011","00:30:00","272.35","0","272.35","0","272.19","0","272.41","0","272.09","0","272.18","0","272.15","0","272.25","0","272.37","1","271.99","0","272.18","0","272.16","0","272.29","0","272.08","0","271.93","0","272.4","0","272.31","0","272.37","0","272.32","0","272.45","0","272.44","0","272.32","0","271.94","0","272.27","0","272.15","0","272.08","0","272.03","0","272.16","0","272.29","0","272.33","0"
"03/23/2011","01:30:00","272.34","0","272.33","0","272.21","0","272.44","0","272.12","0","272.17","0","272.16","0","272.24","0","272.38","1","272","0","272.23","0","272.23","0","272.3","0","272.1","0","271.92","0","272.46","0","272.31","0","272.38","0","272.33","0","272.53","0","272.49","0","272.42","0","272","0","272.34","0","272.22","0","272.14","0","272.1","0","272.26","0","272.42","0","272.41","0"
"03/23/2011","02:30:00","272.11","0","272.07","0","271.93","0","272.19","0","271.87","0","271.9","0","271.84","0","271.98","0","272.1","1","271.74","0","272","0","271.93","0","272.02","0","271.81","0","271.66","0","272.14","0","271.99","0","272.1","0","272.04","0","272.22","0","272.18","0","272.07","0","271.75","0","272.12","0","271.95","0","271.85","0","271.77","0","271.99","0","272.17","0","272.12","0"
"03/23/2011","03:30:00","271.29","0","271.27","0","271.1","0","271.35","0","271.05","0","271.02","0","271.01","0","271.22","0","271.28","1","270.92","0","271.25","0","271.18","0","271.27","0","271.05","0","270.86","0","271.39","0","271.22","0","271.28","0","271.19","0","271.38","0","271.38","0","271.2","0","270.88","0","271.25","0","271.12","0","270.98","0","270.97","0","271.14","0","271.32","0","271.29","0"
"03/23/2011","04:30:00","270.86","0","270.82","0","270.68","0","270.95","0","270.59","0","270.64","0","270.6","0","270.74","0","270.86","1","270.52","0","270.76","0","270.68","0","270.81","0","270.6","0","270.41","0","270.93","0","270.78","0","270.86","0","270.77","0","270.97","0","271","0","270.79","0","270.41","0","270.78","0","270.67","0","270.56","0","270.52","0","270.66","0","270.87","0","270.85","0"
"03/23/2011","05:30:00","270.7","0","270.68","0","270.55","0","270.82","0","270.44","0","270.53","0","270.4","0","270.62","0","270.7","1","270.35","0","270.6","0","270.59","0","270.66","0","270.46","0","270.3","0","270.82","0","270.71","0","270.7","0","270.63","0","270.84","0","270.79","0","270.71","0","270.27","0","270.72","0","270.54","0","270.38","0","270.32","0","270.55","0","270.73","0","270.72","0"
"03/23/2011","06:30:00","270.76","0","270.72","0","270.56","0","270.82","0","270.47","0","270.5","0","270.5","0","270.64","0","270.77","1","270.36","0","270.64","0","270.61","0","270.69","0","270.48","0","270.37","0","270.9","0","270.75","0","270.77","0","270.71","0","270.9","0","270.88","0","270.72","0","270.35","0","270.69","0","270.56","0","270.42","0","270.39","0","270.61","0","270.75","0","270.74","0"
"03/23/2011","07:30:00","271.56","0","271.42","0","271.34","0","271.69","0","271.49","0","271.45","0","271.35","0","271.51","0","271.79","1","271.08","0","271.36","0","271.42","0","271.71","0","271.7","0","271.4","0","271.67","0","271.56","0","271.79","0","272.07","0","271.69","0","271.87","0","271.86","0","271.74","0","271.54","0","271.73","0","271.58","0","271.62","0","271.45","0","271.52","0","271.75","0"
"03/23/2011","08:30:00","274.72","0","274.54","0","274.62","0","275.09","0","275.19","0","274.84","0","275.27","0","275.11","0","275.25","1","274.65","0","274.78","0","274.64","0","275.17","0","275.04","0","275.16","0","274.85","0","275.21","0","275.25","0","275.86","0","274.94","0","275.34","0","275.37","0","275.42","0","274.79","0","275.42","0","275.16","0","275.25","0","274.73","0","274.67","0","275.54","0"
"03/23/2011","09:30:00","277.6","0","277.79","0","277.84","0","278.34","0","278.43","0","278.03","0","278.39","0","278.45","0","278.62","1","278.13","0","278.14","0","277.7","0","278.27","0","278.08","0","278.81","0","277.79","0","278.36","0","278.62","0","279.48","0","277.98","0","278.6","0","278.5","0","278.73","0","277.95","0","278.85","0","278.61","0","278.42","0","277.72","0","277.95","0","278.68","0"
"03/23/2011","10:30:00","280.21","0","280.43","0","280.08","0","280.66","0","281","0","280.49","0","281.09","0","280.83","0","281.2","1","280.86","0","280.42","0","279.99","0","281.06","0","280.18","0","281.27","0","279.48","0","280.49","0","281.2","0","282.07","0","280.39","0","281.11","0","280.6","0","281.67","0","280.22","0","281.42","0","281.73","0","281.39","0","279.87","0","280.22","0","281.68","0"
"03/23/2011","11:30:00","281.97","0","282.12","0","281.84","0","282.76","0","282.81","0","282.34","0","283.47","0","282.75","0","283.01","1","282.96","0","282.34","0","281.78","0","283.05","0","282","0","283.15","0","281.14","0","282.5","0","283.01","0","283.68","0","282.51","0","283.23","0","282.65","0","283.33","0","282.03","0","283.21","0","283.59","0","283.14","0","281.79","0","282.11","0","283.5","0"
"03/23/2011","12:30:00","283","0","283.37","0","282.96","0","283.75","0","283.96","0","283.42","0","284.41","0","283.84","0","284.07","1","284.37","0","283.4","0","282.96","0","283.95","0","283.24","0","284.49","0","282.48","0","283.85","0","284.07","0","284.41","0","283.94","0","284.44","0","283.58","0","284.17","0","283.2","0","284.35","0","284.68","0","284.19","0","283.16","0","283.51","0","284.24","0"
"03/23/2011","13:30:00","284.25","0","284.82","0","284.61","0","285.89","0","285.34","0","284.98","0","286.3","0","285.5","0","285.57","1","286.63","0","285.06","0","284.07","0","285.19","0","285.07","0","286.06","0","283.67","0","285.21","0","285.57","0","285.04","0","285.16","0","286.86","0","285.16","0","285.31","0","284.46","0","285.27","0","285.66","0","284.92","0","284.47","0","284.82","0","286.02","0"
"03/23/2011","14:30:00","285.36","0","286.1","0","285.2","0","286.28","0","286.08","0","285.82","0","287.1","0","285.9","0","286.49","1","287.9","0","285.61","0","284.88","0","286.36","0","286.09","0","287.52","0","284.16","0","285.57","0","286.49","0","286.36","0","285.94","0","287.02","0","285.6","0","286.56","0","285.32","0","286.43","0","287.01","0","286.1","0","285.25","0","285.52","0","286.89","0"
"03/23/2011","15:30:00","284.58","0","284.96","0","284.6","0","285.82","0","285.04","0","285.09","0","285.9","0","285.36","0","285.62","1","287.05","0","284.96","0","284.29","0","285.32","0","285.27","0","286.84","0","283.48","0","285.1","0","285.61","0","285.11","0","285.29","0","286.78","0","284.84","0","285.59","0","284.29","0","285.53","0","286.27","0","285.32","0","284.65","0","284.78","0","285.98","0"
"03/23/2011","16:30:00","283.9","0","284.1","0","283.83","0","284.93","0","284.1","0","283.94","0","284.71","0","284.39","0","284.82","1","286.15","0","283.89","0","283.5","0","284.11","0","284.29","0","285.91","0","282.98","0","284.35","0","284.82","0","284.48","0","284.54","0","285.89","0","284.06","0","284.61","0","283.81","0","284.87","0","285.19","0","284.48","0","283.97","0","283.83","0","284.84","0"
"03/23/2011","17:30:00","281.83","0","281.98","0","281.83","0","282.82","0","281.89","0","281.76","0","282.51","0","282.09","0","282.46","1","283.35","0","282.01","0","281.29","0","281.55","0","282.1","0","283.11","0","281.26","0","282.03","0","282.46","0","282.11","0","282.19","0","283.3","0","281.91","0","282.35","0","281.74","0","282.42","0","282.65","0","282.28","0","281.99","0","281.93","0","282.17","0"
"03/23/2011","18:30:00","278.8","0","278.97","0","278.66","0","279.6","0","278.33","0","278.47","0","278.93","0","278.69","0","279.08","1","278.85","0","278.63","0","278.16","0","278.42","0","278.29","0","278.84","0","278.38","0","278.56","0","279.08","0","278.62","0","278.95","0","279.66","0","278.59","0","278.81","0","278.4","0","278.67","0","278.66","0","278.92","0","278.72","0","278.75","0","278.26","0"
"03/23/2011","19:30:00","274.24","0","274.35","0","273.79","0","274.06","0","273.62","0","273.74","0","273.3","0","273.77","0","273.84","1","273.03","0","273.36","0","273.55","0","273.76","0","273.48","0","273.03","0","273.84","0","273.09","0","273.84","0","273.51","0","273.87","0","273.64","0","273.44","0","273.55","0","273.62","0","273.48","0","273.43","0","274","0","273.59","0","273.62","0","273.79","0"
"03/23/2011","20:30:00","271.27","0","271.32","0","270.62","0","271.1","0","270.32","0","270.22","0","270.16","0","270.39","0","270.83","1","269.74","0","270.04","0","270.16","0","270.64","0","270.1","0","269.51","0","270.19","0","269.58","0","270.83","0","270.52","0","270.57","0","270.65","0","270.01","0","270.11","0","270.08","0","270.11","0","270.05","0","270.52","0","270.4","0","270.23","0","270.77","0"
"03/23/2011","21:30:00","269.15","0","269.14","0","268.33","0","268.76","0","267.89","0","267.88","0","267.68","0","268.13","0","268.32","1","267.18","0","267.13","0","267.25","0","267.93","0","267.3","0","266.72","0","267.52","0","266.64","0","268.32","0","267.81","0","267.77","0","268","0","267.22","0","267.27","0","267.09","0","267.14","0","267.25","0","267.81","0","267.76","0","267.49","0","268.11","0"
"03/23/2011","22:30:00","264.8","0","264.94","0","264.03","0","264.84","0","263.62","0","263.64","0","263.3","0","263.65","0","264.74","1","263.18","0","263.62","0","263.58","0","264.42","0","263.43","0","262.77","0","263.69","0","263.52","0","264.74","0","264.4","0","264.73","0","264.86","0","263.84","0","263.27","0","263.8","0","263.7","0","263.21","0","263.78","0","263.51","0","263.53","0","264.09","0"
"03/23/2011","23:30:00","267.52","0","267.56","0","266.92","0","267.61","0","267","0","266.74","0","266.68","0","267.02","0","267.5","1","266.88","0","267.09","0","267.23","0","267.49","0","266.87","0","266.54","0","267.13","0","267.06","0","267.5","0","267.45","0","267.48","0","267.49","0","266.89","0","266.64","0","266.92","0","266.76","0","266.7","0","266.59","0","266.57","0","266.64","0","267.31","0"
"03/24/2011","00:30:00","268.16","0","268.24","0","267.5","0","268.19","0","267.59","0","267.25","0","267.13","0","267.62","0","268.02","1","267.29","0","267.41","0","267.68","0","268.07","0","267.54","0","267.42","0","267.6","0","267.4","0","268.02","0","267.95","0","267.89","0","267.87","0","267.46","0","267.52","0","267.5","0","267.53","0","267.64","0","267.63","0","267.53","0","267.6","0","268.09","0"
"03/24/2011","01:30:00","267.45","0","267.55","0","266.9","0","267.53","0","266.94","0","266.62","0","266.55","0","267.01","0","267.42","1","266.62","0","266.82","0","267.04","0","267.47","0","266.89","0","266.86","0","267.02","0","266.81","0","267.42","0","267.41","0","267.35","0","267.29","0","266.81","0","266.89","0","266.9","0","266.97","0","267.04","0","267.2","0","267.04","0","267.07","0","267.57","0"
"03/24/2011","02:30:00","267.22","0","267.26","0","266.57","0","267.25","0","266.67","0","266.34","0","266.3","0","266.72","0","267.14","1","266.46","0","266.63","0","266.8","0","267.24","0","266.59","0","266.61","0","266.77","0","266.57","0","267.14","0","267.13","0","267.06","0","267.04","0","266.52","0","266.68","0","266.69","0","266.7","0","266.75","0","266.94","0","266.66","0","266.71","0","267.3","0"
"03/24/2011","03:30:00","266.84","0","266.91","0","266.27","0","266.89","0","266.33","0","266.01","0","265.94","0","266.37","0","266.82","1","266.14","0","266.31","0","266.43","0","266.87","0","266.25","0","266.18","0","266.38","0","266.23","0","266.82","0","266.84","0","266.71","0","266.71","0","266.21","0","266.34","0","266.33","0","266.39","0","266.42","0","266.57","0","266.42","0","266.5","0","266.94","0"
"03/24/2011","04:30:00","267.12","0","267.17","0","266.67","0","267.14","0","266.76","0","266.49","0","266.45","0","266.81","0","267.15","1","266.57","0","266.71","0","266.84","0","267.16","0","266.69","0","266.68","0","266.85","0","266.71","0","267.15","0","267.19","0","267.07","0","267.1","0","266.65","0","266.77","0","266.79","0","266.84","0","266.87","0","266.87","0","266.78","0","266.83","0","267.21","0"
"03/24/2011","05:30:00","266.81","0","266.83","0","266.34","0","266.82","0","266.44","0","266.19","0","266.13","0","266.51","0","266.78","1","266.26","0","266.37","0","266.52","0","266.82","0","266.32","0","266.33","0","266.51","0","266.31","0","266.78","0","266.81","0","266.68","0","266.7","0","266.28","0","266.45","0","266.4","0","266.45","0","266.56","0","266.59","0","266.4","0","266.5","0","266.9","0"
"03/24/2011","06:30:00","264.97","0","265.03","0","264.4","0","265.09","0","264.38","0","264.22","0","264.03","0","264.43","0","264.93","1","264.22","0","264.42","0","264.53","0","265","0","264.26","0","264.17","0","264.53","0","264.36","0","264.93","0","264.91","0","264.91","0","264.85","0","264.34","0","264.46","0","264.42","0","264.35","0","264.52","0","264.5","0","264.42","0","264.53","0","264.98","0"
"03/24/2011","07:30:00","266.35","0","266.1","0","265.79","0","266.62","0","266.12","0","265.88","0","265.77","0","266.03","0","266.49","1","265.81","0","265.68","0","265.88","0","266.37","0","266.23","0","265.83","0","266.1","0","265.95","0","266.49","0","266.96","0","266.54","0","266.4","0","266.33","0","266.11","0","265.83","0","266.27","0","266.08","0","266.35","0","265.84","0","265.83","0","266.38","0"
"03/24/2011","08:30:00","269.92","0","269.71","0","269.7","0","270.24","0","270.06","0","269.84","0","270.17","0","270.04","0","270.06","1","269.91","0","269.66","0","269.54","0","270.02","0","269.93","0","269.58","0","269.85","0","270.2","0","270.06","0","270.48","0","270.12","0","269.99","0","270.26","0","269.71","0","269.6","0","270.13","0","269.76","0","269.99","0","269.67","0","269.49","0","270.07","0"
"03/24/2011","09:30:00","272.6","0","272.39","0","272.85","0","273.39","0","273.03","0","273.09","0","272.95","0","273.17","0","273.01","1","273.07","0","272.84","0","272.21","0","272.62","0","272.66","0","272.57","0","272.4","0","273.26","0","273.01","0","273.53","0","273.27","0","273.11","0","273.58","0","272.59","0","272.61","0","273.11","0","272.54","0","272.75","0","272.66","0","272.71","0","272.85","0"
"03/24/2011","10:30:00","275.6","0","275.36","0","275.74","0","276.55","0","276.05","0","276.5","0","276.6","0","276.12","0","275.98","1","276.35","0","275.97","0","275.09","0","275.68","0","275.55","0","275.4","0","275.19","0","276.16","0","275.98","0","276.51","0","276.28","0","276.07","0","276.7","0","275.92","0","275.6","0","276.03","0","275.78","0","275.88","0","275.34","0","275.62","0","275.96","0"
"03/24/2011","11:30:00","278.88","0","278.73","0","278.97","0","279.91","0","279.26","0","279.95","0","280.26","0","279.71","0","279.38","1","280.01","0","279.7","0","278.19","0","279.39","0","278.95","0","278.96","0","278.42","0","279.64","0","279.38","0","279.94","0","279.89","0","279.45","0","279.94","0","279.19","0","278.89","0","279.46","0","279.1","0","279.09","0","278.66","0","279.13","0","279.29","0"
"03/24/2011","12:30:00","281.08","0","281.16","0","280.9","0","281.5","0","281.55","0","281.95","0","282.39","0","281.79","0","281.43","1","282.86","0","281.93","0","280.32","0","281.66","0","281.2","0","281.42","0","280.63","0","281.53","0","281.43","0","281.88","0","281.6","0","281.25","0","281.87","0","281.24","0","281.19","0","281.72","0","281.22","0","281.46","0","280.83","0","281.38","0","281.56","0"
"03/24/2011","13:30:00","282.53","0","282.96","0","282.75","0","283.6","0","283.14","0","283.91","0","283.98","0","282.99","0","283.06","1","284.8","0","283.43","0","281.96","0","283.12","0","282.72","0","283.13","0","281.98","0","283.22","0","283.06","0","283.14","0","283.47","0","283.08","0","283.44","0","283.12","0","282.79","0","283.34","0","283.33","0","282.8","0","282.45","0","282.74","0","283.07","0"
"03/24/2011","14:30:00","283.76","0","283.92","0","283.95","0","284.53","0","284.4","0","284.88","0","285.2","0","284.46","0","284.15","1","285.89","0","284.63","0","282.9","0","284.19","0","284.34","0","284.79","0","283.42","0","284.34","0","284.15","0","284.38","0","284.78","0","284.16","0","284.77","0","284.35","0","283.81","0","284.54","0","284.29","0","284.45","0","283.75","0","284.09","0","284.38","0"
"03/24/2011","15:30:00","283.49","0","283.56","0","283.57","0","284.37","0","283.86","0","284.28","0","284.55","0","283.97","0","283.81","1","285.23","0","284.1","0","282.67","0","283.99","0","284.02","0","283.87","0","282.91","0","283.86","0","283.81","0","284.12","0","284.3","0","283.75","0","283.87","0","283.73","0","283.4","0","284.13","0","283.93","0","283.87","0","283.08","0","283.5","0","283.84","0"
"03/24/2011","16:30:00","280.85","0","281.01","0","280.87","0","281.09","0","280.85","0","280.92","0","281.01","0","280.94","0","280.98","1","281.38","0","281.01","0","280.54","0","281.05","0","280.91","0","280.9","0","280.62","0","280.77","0","280.98","0","281.13","0","281.07","0","280.79","0","280.82","0","280.94","0","280.7","0","281.11","0","280.99","0","281.03","0","280.63","0","280.67","0","281.06","0"
"03/24/2011","17:30:00","278.57","0","278.7","0","278.46","0","278.67","0","278.5","0","278.4","0","278.42","0","278.5","0","278.61","1","278.62","0","278.53","0","278.41","0","278.75","0","278.49","0","278.61","0","278.37","0","278.48","0","278.61","0","278.65","0","278.69","0","278.5","0","278.42","0","278.7","0","278.41","0","278.68","0","278.69","0","278.62","0","278.31","0","278.35","0","278.98","0"
"03/24/2011","18:30:00","277.41","0","277.46","0","277.24","0","277.47","0","277.23","0","277.19","0","277.18","0","277.24","0","277.42","1","277.21","0","277.28","0","277.12","0","277.37","0","277.14","0","277.11","0","277.26","0","277.2","0","277.42","0","277.4","0","277.46","0","277.41","0","277.18","0","277.22","0","277.23","0","277.33","0","277.28","0","277.2","0","277.11","0","277.19","0","277.54","0"
"03/24/2011","19:30:00","276.24","0","276.24","0","276.03","0","276.35","0","275.93","0","275.97","0","275.87","0","276","0","276.16","1","275.76","0","276.01","0","276","0","276.06","0","275.9","0","275.67","0","276.13","0","275.92","0","276.16","0","276.08","0","276.19","0","276.16","0","275.91","0","275.86","0","275.99","0","275.93","0","275.83","0","275.97","0","275.93","0","275.96","0","276.09","0"
"03/24/2011","20:30:00","272.33","0","272.39","0","271.42","0","272.46","0","271.12","0","271.17","0","270.88","0","271.25","0","272.19","1","270.67","0","271.35","0","271.42","0","271.94","0","271.36","0","270.75","0","271.63","0","271.11","0","272.19","0","271.92","0","272.15","0","272.25","0","271.39","0","271.11","0","271.51","0","271.27","0","271","0","271.4","0","271.45","0","271.48","0","271.93","0"
"03/24/2011","21:30:00","271.94","0","271.92","0","271.24","0","271.98","0","270.84","0","271.07","0","270.99","0","271.2","0","271.89","1","270.57","0","271.3","0","271.42","0","271.85","0","271.21","0","270.72","0","271.69","0","271.31","0","271.89","0","271.77","0","272.06","0","271.99","0","271.47","0","270.89","0","271.34","0","271.08","0","270.93","0","271.21","0","271.36","0","271.39","0","271.67","0"
"03/24/2011","22:30:00","271.21","0","271.11","0","270.53","0","271.33","0","270.2","0","270.5","0","270.36","0","270.52","0","271.29","1","270.18","0","270.56","0","270.45","0","270.93","0","270.34","0","269.9","0","270.95","0","270.49","0","271.29","0","271.18","0","271.65","0","271.59","0","271.11","0","270.44","0","271.06","0","270.9","0","270.79","0","271.05","0","271.43","0","271.25","0","271.43","0"
"03/24/2011","23:30:00","273.19","0","273.24","0","272.55","0","273.4","0","272.37","0","272.19","0","271.96","0","272.45","0","272.97","1","271.92","0","272.29","0","272.78","0","272.9","0","272.47","0","272.24","0","272.63","0","272.25","0","272.97","0","272.91","0","272.81","0","272.76","0","272.23","0","272.18","0","272.42","0","272.31","0","272.32","0","272.34","0","272.46","0","272.61","0","272.95","0"
"03/25/2011","00:30:00","272.19","0","272.06","0","271.53","0","272.35","0","271.42","0","271.35","0","271.36","0","271.61","0","272.01","1","271.24","0","271.54","0","271.59","0","271.83","0","271.34","0","271.17","0","271.79","0","271.5","0","272.01","0","271.93","0","272.04","0","272.05","0","271.6","0","271.29","0","271.52","0","271.61","0","271.41","0","271.44","0","271.64","0","271.76","0","272.04","0"
"03/25/2011","01:30:00","272.28","0","272.37","0","271.71","0","272.36","0","271.61","0","271.47","0","271.35","0","271.75","0","272.23","1","271.43","0","271.72","0","271.84","0","272.05","0","271.58","0","271.41","0","271.77","0","271.63","0","272.23","0","272.1","0","272.14","0","272.23","0","271.6","0","271.62","0","271.79","0","271.78","0","271.74","0","271.65","0","271.83","0","271.95","0","272.26","0"
"03/25/2011","02:30:00","273.01","0","272.98","0","272.33","0","273.07","0","272.25","0","272.24","0","272.12","0","272.6","0","272.88","1","272.19","0","272.47","0","272.75","0","272.67","0","272.32","0","271.98","0","272.63","0","272.59","0","272.88","0","272.74","0","272.88","0","272.91","0","272.45","0","272.13","0","272.42","0","272.28","0","272.19","0","272.12","0","272.27","0","272.26","0","272.63","0"
"03/25/2011","03:30:00","269.99","0","269.8","0","269.02","0","270.04","0","268.92","0","268.96","0","268.9","0","269.27","0","269.74","1","268.68","0","269.25","0","269.52","0","269.83","0","269.23","0","268.68","0","269.34","0","268.98","0","269.74","0","269.62","0","269.79","0","269.79","0","269.32","0","268.91","0","269.22","0","269.01","0","268.89","0","269.11","0","269.23","0","269.5","0","269.9","0"
"03/25/2011","04:30:00","265.45","0","265.17","0","263.98","0","264.8","0","263.43","0","263.68","0","263.17","0","264.31","0","265.1","1","263.22","0","263.57","0","264.01","0","264.89","0","264.07","0","263.65","0","264.33","0","263.59","0","265.1","0","264.83","0","265.06","0","265.29","0","264.26","0","264.16","0","264.19","0","264.23","0","264.06","0","264.88","0","264.68","0","264.63","0","265.33","0"
"03/25/2011","05:30:00","269.28","0","268.96","0","267.91","0","268.57","0","267.64","0","267.91","0","267.54","0","268.41","0","269.02","1","267.51","0","267.76","0","268.11","0","268.72","0","268.01","0","267.79","0","268.46","0","268.04","0","269.02","0","268.9","0","269.15","0","269.19","0","268.48","0","268.15","0","268.27","0","267.96","0","267.86","0","268.08","0","268.4","0","268.4","0","268.97","0"
"03/25/2011","06:30:00","270.04","0","269.98","0","269.21","0","270.02","0","268.9","0","269.08","0","268.79","0","268.87","0","269.6","1","268.3","0","268.49","0","268.86","0","269.35","0","268.68","0","268.24","0","269.01","0","268.5","0","269.6","0","269.28","0","269.32","0","269.53","0","268.91","0","268.66","0","268.76","0","268.52","0","268.58","0","268.83","0","269.02","0","269.12","0","269.62","0"
"03/25/2011","07:30:00","271.69","0","270.97","0","270.44","0","271.44","0","270.5","0","270.63","0","270.25","0","270.86","0","271.5","1","269.8","0","269.94","0","270.35","0","271.28","0","270.71","0","270.2","0","270.62","0","270.47","0","271.5","0","271.74","0","271.4","0","271.78","0","271.08","0","270.59","0","270.21","0","270.63","0","270.55","0","270.96","0","270.52","0","270.63","0","271.41","0"
"03/25/2011","08:30:00","277.04","0","276.46","0","276.74","0","277.49","0","277.43","0","277.49","0","278.74","0","277.41","0","277.38","1","277.18","0","276.53","0","276.63","0","277.27","0","277.96","0","277.03","0","276.96","0","277.61","0","277.38","0","278.28","0","277.62","0","277.41","0","278.08","0","277.12","0","276.4","0","277.97","0","277.44","0","277.91","0","276.92","0","277.1","0","277.4","0"
"03/25/2011","09:30:00","281.19","0","280.98","0","281.42","0","282.49","0","281.63","0","282.47","0","282.27","0","282.21","0","281.89","1","281.15","1","281.87","0","280.83","0","281.21","0","281.49","0","281.14","0","280.84","0","282.09","0","281.89","0","282.62","0","282.42","0","282.09","0","282.69","0","281.4","0","281.29","0","282.2","0","281.56","0","281.86","0","281.23","0","281.51","0","281.48","0"
"03/25/2011","10:30:00","282.9","0","282.94","0","283.01","0","283.82","0","283.32","0","283.85","0","283.97","0","283.35","0","283.5","1","283.99","0","283.56","0","282.23","0","283.09","0","283.1","0","282.72","0","282.25","0","283.33","0","283.5","0","284.05","0","283.58","0","283.52","0","283.9","0","283.28","0","282.98","0","283.55","0","283.41","0","283.15","0","282.61","0","282.81","0","283.29","0"
"03/25/2011","11:30:00","283.18","0","283.35","0","282.81","0","283.9","0","283.31","0","284.17","0","283.89","0","283.54","0","283.51","1","284.73","0","284.12","0","282.69","0","283.62","0","283.27","0","282.79","0","282.38","0","283.53","0","283.5","0","283.64","0","283.82","0","283.53","0","283.73","0","283.65","0","283.54","0","283.71","0","283.75","0","283.58","0","283","0","283.29","0","283.62","0"
"03/25/2011","12:30:00","281.66","0","281.81","0","281.57","0","281.88","0","281.68","0","281.98","0","281.83","0","281.69","0","281.78","0","282.27","0","282.04","0","281.22","0","281.77","0","281.61","0","281.49","0","281.21","0","281.61","0","281.81","0","281.92","0","281.91","0","281.74","0","281.69","0","281.7","0","281.52","0","281.76","0","281.79","0","281.61","0","281.38","0","281.57","0","281.86","0"
"03/25/2011","13:30:00","282.11","0","282.24","0","282.11","0","282.34","0","282.16","0","282.4","0","282.19","0","282.26","0","282.27","0","282.7","0","282.35","0","281.79","0","282.25","0","282.12","0","281.98","0","281.89","0","282.19","0","282.31","0","282.52","0","282.47","0","282.23","0","282.19","0","282.22","0","282.09","0","282.25","0","282.21","0","282.18","0","281.9","0","282.06","0","282.27","0"
"03/25/2011","14:30:00","282.34","0","282.22","0","282.2","0","282.69","0","282.4","0","282.42","0","282.3","0","282.64","0","282.38","0","282.8","0","282.52","0","282.02","0","282.65","0","282.57","0","282.57","0","282.11","0","282.45","0","282.39","0","282.63","0","282.78","0","282.36","0","282.47","0","282.52","0","282.3","0","282.7","0","282.53","0","282.73","0","282.14","0","282.36","0","282.7","0"
"03/25/2011","15:30:00","282.22","0","282.11","0","282.13","0","282.54","0","282.36","0","282.39","0","282.19","0","282.38","0","282.24","0","282.66","0","282.35","0","281.95","0","282.52","0","282.45","0","282.44","0","282.01","0","282.31","0","282.27","0","282.55","0","282.71","0","282.2","0","282.41","0","282.62","0","282.23","0","282.55","0","282.56","0","282.68","0","282.13","0","282.26","0","282.77","0"
"03/25/2011","16:30:00","281.5","0","281.59","0","281.31","0","281.76","0","281.46","0","281.32","0","281.32","0","281.52","0","281.37","0","281.49","0","281.28","0","281.17","0","281.85","0","281.47","0","281.41","0","281.14","0","281.38","0","281.53","0","281.69","0","281.8","0","281.48","0","281.37","0","281.67","0","281.27","0","281.65","0","281.74","0","281.73","0","281.43","1","281.29","0","282.04","0"
"03/25/2011","17:30:00","279.68","0","279.71","0","279.53","0","279.86","0","279.49","0","279.47","0","279.45","0","279.58","0","279.66","0","279.55","0","279.53","0","279.42","0","279.68","0","279.49","0","279.38","0","279.48","0","279.52","0","279.69","0","279.72","0","279.8","0","279.66","0","279.44","0","279.54","0","279.49","0","279.64","0","279.58","0","279.58","0","279.45","0","279.49","0","279.79","0"
"03/25/2011","18:30:00","276.88","0","276.8","0","276.63","0","276.9","0","276.61","0","276.47","0","276.44","0","276.54","0","276.8","0","276.49","0","276.52","0","276.53","0","276.7","0","276.46","0","276.42","0","276.57","0","276.47","0","276.75","0","276.72","0","276.59","0","276.67","0","276.38","0","276.53","0","276.51","0","276.62","0","276.55","0","276.6","0","276.46","0","276.5","0","276.82","0"
"03/25/2011","19:30:00","274.01","0","273.9","0","273.73","0","273.95","0","273.69","0","273.59","0","273.55","0","273.65","0","273.94","0","273.69","0","273.69","0","273.61","0","273.81","0","273.62","0","273.6","0","273.73","0","273.63","0","273.9","0","273.96","0","273.79","0","273.79","0","273.58","0","273.7","0","273.58","0","273.69","0","273.67","0","273.85","0","273.64","0","273.61","0","273.93","0"
"03/25/2011","20:30:00","273.26","0","273.27","0","273.31","0","273.58","0","273.16","0","273.23","0","273.16","0","273.29","0","273.4","0","273.26","0","273.25","0","273.18","0","273.22","0","273.18","0","273.18","0","273.34","0","273.26","0","273.36","0","273.31","0","273.41","0","273.46","0","273.26","0","273.31","0","273.25","0","273.31","0","273.27","0","273.39","0","273.2","0","273.24","0","273.35","0"
"03/25/2011","21:30:00","273.51","0","273.42","0","272.84","0","273.84","0","272.66","0","272.75","0","272.73","0","272.65","0","273.6","0","272.81","0","272.75","0","272.78","0","273.38","0","272.74","0","272.97","0","272.8","0","272.75","0","273.56","0","273.58","0","273.25","0","273.63","0","272.62","0","272.67","0","272.73","0","272.84","0","272.71","0","272.94","0","272.72","0","272.78","0","273.56","0"
"03/25/2011","22:30:00","271.36","0","271.22","0","270.53","0","271.47","0","270.16","0","270.19","0","270.28","0","270.18","0","271.34","0","270.35","0","270.26","0","270.31","0","270.91","0","270.31","0","270.45","0","270.39","0","270.35","0","271.29","0","271.27","0","271.44","0","271.31","0","270.48","0","270.14","0","270.22","0","270.33","0","270.16","0","270.6","0","270.48","0","270.29","0","271.08","0"
"03/25/2011","23:30:00","272.91","0","273.13","0","272.43","0","273.14","0","272.17","0","272.34","0","272.16","0","272.45","0","272.88","0","272.52","0","272.41","0","272.33","0","272.65","0","272.34","0","272.44","0","272.42","0","272.34","0","272.99","0","272.95","0","272.89","0","272.98","0","272.49","0","272.49","0","272.41","0","272.43","0","272.36","0","272.47","0","272.39","0","272.39","0","272.95","0"
"03/26/2011","00:30:00","273.13","0","273.1","0","272.57","0","273.14","0","272.38","0","272.57","0","272.45","0","272.61","0","273.14","0","272.71","0","272.6","0","272.51","0","272.88","0","272.51","0","272.58","0","272.63","0","272.48","0","273.07","0","273.16","0","272.88","0","272.88","0","272.52","0","272.63","0","272.59","0","272.6","0","272.58","0","272.65","0","272.54","0","272.59","0","273.14","0"
"03/26/2011","01:30:00","272.77","0","272.72","0","272.43","0","273.06","0","272.25","0","272.41","0","272.27","0","272.43","0","272.89","0","272.48","0","272.4","0","272.33","0","272.64","0","272.34","0","272.7","0","272.5","0","272.33","0","272.78","0","272.9","0","272.87","0","272.63","0","272.31","0","272.48","0","272.39","0","272.42","0","272.42","0","272.53","0","272.34","0","272.38","0","272.83","0"
"03/26/2011","02:30:00","272.51","0","272.42","0","272.15","0","272.82","0","271.98","0","272.15","0","271.98","0","272.14","0","272.63","0","272.26","0","272.08","0","272.09","0","272.65","0","272.07","0","272.61","0","272.18","0","272.02","0","272.53","0","272.67","0","272.72","0","272.42","0","272","0","272.19","0","272.09","0","272.13","0","272.13","0","272.24","0","272.08","0","272.1","0","272.89","0"
"03/26/2011","03:30:00","271.51","0","271.53","0","271.12","0","271.77","0","270.97","0","271.09","0","271.12","0","271.58","0","271.51","0","272.16","0","270.97","0","271.12","0","271.44","0","270.92","0","272.76","0","271.11","0","270.97","0","271.55","0","271.56","0","271.51","0","271.61","0","271.48","0","272.39","0","271.02","0","271.11","0","271.08","0","271.13","0","271.03","0","270.96","0","271.74","0"
"03/26/2011","04:30:00","269.79","0","270","0","268.82","0","270.2","0","268.44","0","268.8","0","268.88","0","269.36","0","269.66","0","271.18","0","268.18","0","269.01","0","269.75","0","268.78","0","272","0","268.52","0","268.89","0","269.78","0","269.55","0","269.77","0","269.9","0","269.29","0","270.88","0","268.87","0","268.51","0","267.99","0","268.98","0","269.27","0","269.03","0","269.96","0"
"03/26/2011","05:30:00","264.8","0","264.87","0","263.28","0","264.72","0","262.39","0","264.12","0","263.39","0","264.55","0","264.78","0","269.48","0","263.98","0","263.85","0","264.55","0","263.32","0","269.62","0","264.14","0","263.6","0","264.96","0","264.73","0","265.4","0","265.43","0","265.39","0","267.68","0","264.36","0","263.57","0","262.42","0","264.54","0","264.97","0","264.42","0","265.51","0"
"03/26/2011","06:30:00","267.2","0","267.46","0","265.94","0","267.62","0","265.36","0","264.98","0","265.2","0","265.48","0","266.86","0","268.19","0","263.98","0","266.26","0","267.11","0","265.92","0","270.7","0","264.52","0","266.18","0","266.95","0","266.42","0","267.25","0","267.08","0","265.68","0","268.13","0","265.89","0","265.54","0","264","0","265.91","0","266.76","0","266.13","0","267.08","0"
"03/26/2011","07:30:00","267.89","0","267.74","0","266.46","0","268.08","0","266.38","0","265.84","0","266.12","0","265.5","0","267.55","0","267.78","0","264.98","0","266.67","0","267.59","0","267.01","0","269.48","0","265.43","0","266.97","0","267.53","0","267.1","0","267.82","0","267.71","0","265.45","0","268.25","0","266.84","0","266.68","0","265.97","0","266.59","0","267.55","0","267.51","0","267.73","0"
"03/26/2011","08:30:00","269.39","0","269.05","0","268.37","0","269.87","0","268.87","0","267.64","0","268.43","0","267.71","0","269.41","0","269.64","0","266.59","0","268.21","0","269.53","0","270.06","0","270.87","0","267.2","0","269.59","0","269.41","0","269.47","0","269.54","0","269.7","0","268.17","0","270.47","0","269.01","0","269.46","0","268.35","0","268.6","0","269.19","0","269.32","0","270.12","0"
"03/26/2011","09:30:00","271.44","0","271.17","0","271.12","0","272.16","0","271.09","0","269.62","0","269.8","0","271.97","0","271.5","0","271.85","0","269.34","0","270.29","0","272.01","0","272.47","0","273.23","0","269.59","0","271.76","0","271.68","0","271.79","0","271.88","0","272.25","0","271.11","0","273.59","0","271.28","0","271.68","0","271.21","0","271.31","0","271.22","0","271.73","0","272.55","0"
"03/26/2011","10:30:00","273.13","0","272.91","0","272.73","0","273.83","0","273.57","0","271.72","0","272.76","0","274","0","273.44","0","272.85","0","271.9","0","273.18","0","274.07","0","274.12","0","273.75","0","271.06","0","273.25","0","273.83","0","274.73","0","273.77","0","274.26","0","274.27","0","276.78","0","273.31","0","274.57","0","275.2","0","274.12","0","272.84","0","273.37","0","274.91","0"
"03/26/2011","11:30:00","274.69","0","274.61","0","274.02","0","275.81","0","275.13","0","272.69","0","276.2","0","275.18","0","274.81","0","274.06","0","273.05","0","274.51","0","275.62","0","275.13","0","274.46","0","272.02","0","274.7","0","275.53","0","276.3","0","275.44","0","276.41","0","274.72","0","276.68","0","274.54","0","275.64","0","275.73","0","275.35","0","274.36","0","275.13","0","276.11","0"
"03/26/2011","12:30:00","276.36","0","276.17","0","275.62","0","278.11","0","276.75","0","275.8","0","277.14","0","276.73","0","276.46","0","276.14","0","274.52","0","275.91","0","277.52","0","276.6","0","276.72","0","273.18","0","276.11","0","277.22","0","278.18","0","277.35","0","278.09","0","276.22","0","277.44","0","275.94","0","276.91","0","277.03","0","276.98","0","276.12","0","276.66","0","277.9","0"
"03/26/2011","13:30:00","279.6","0","279.58","0","278.85","0","281.28","0","279.88","0","279.8","0","280.29","0","279.45","0","279.66","0","280.81","0","279.33","0","278.59","0","280.59","0","279.45","0","280.46","0","278","0","279.29","0","280.5","0","281.12","0","280.73","0","281.64","0","279.37","0","280.34","0","278.74","0","279.21","0","279.96","0","279.63","0","279.27","0","279.46","0","281.25","0"
"03/26/2011","14:30:00","283.05","0","283.44","0","282.92","0","284.07","0","283.85","0","283.59","0","283.85","0","283.17","0","282.99","0","285.36","0","282.94","0","282.23","0","284.02","0","283.55","0","284.79","0","281.86","0","283.12","0","283.72","0","283.97","0","283.52","0","284.51","0","283.03","0","284.07","0","282.54","0","283.1","0","284.37","0","283.4","0","282.31","0","282.9","0","284.51","0"
"03/26/2011","15:30:00","284.04","0","284.73","0","283.81","0","284.84","0","284.77","0","284.41","0","284.97","0","284.33","0","284.23","0","286.43","0","284.21","0","283.6","0","285.27","0","284.68","0","286.28","0","283.09","0","284.43","0","284.79","0","284.99","0","284.81","0","285.21","0","284.23","0","285.76","0","283.77","0","285.04","0","286.22","0","284.9","0","283.49","0","283.95","0","285.76","0"
"03/26/2011","16:30:00","283.17","0","283.6","0","282.94","0","283.91","0","283.77","0","283.06","0","283.48","0","283.21","0","283.18","0","285.28","0","283.06","0","282.46","0","284.24","0","283.67","0","285.07","0","282.16","0","283.13","0","283.82","0","284.26","0","283.49","0","284.27","0","283.08","0","284.64","0","282.97","0","284.2","0","284.77","0","284.26","0","282.96","0","283.08","0","284.78","0"
"03/26/2011","17:30:00","280.83","0","281.16","0","280.78","0","281.94","0","280.88","0","280.87","0","281.23","0","281.03","0","280.88","0","282.22","0","281","0","280.24","0","280.75","0","280.92","0","282.03","0","280.4","0","281.03","0","281.42","0","281.25","0","281.31","0","282.4","0","280.94","0","281.3","0","280.71","0","281.31","0","281.57","0","281.32","0","280.95","0","281.04","0","281.19","0"
"03/26/2011","18:30:00","278","0","278.11","0","277.76","0","278.6","0","277.54","0","277.64","0","277.87","0","277.82","0","277.86","0","277.94","0","277.74","0","277.46","0","277.69","0","277.59","0","277.8","0","277.53","0","277.73","0","278.08","0","277.79","0","278.09","0","278.58","0","277.74","0","277.8","0","277.52","0","277.8","0","277.72","0","278.02","0","277.81","0","277.9","0","277.63","0"
"03/26/2011","19:30:00","273.47","0","273.24","0","273.25","0","273.32","0","272.51","0","272.52","0","272.22","0","272.46","0","272.87","0","271.86","0","272.16","0","272.44","0","272.68","0","272.48","0","272.28","0","272.63","0","272.01","0","272.82","0","272.25","0","272.97","0","272.91","0","272.65","0","272.73","0","272.61","0","272.65","0","272.43","0","273.2","0","273.2","0","273.19","0","273.11","0"
"03/26/2011","20:30:00","272.96","0","272.77","0","272.01","0","272.87","0","271.96","0","271.93","0","271.8","0","271.97","0","272.67","0","271.69","0","271.93","0","272.02","0","272.54","0","271.91","0","271.45","0","272.04","0","271.82","0","272.79","0","272.76","0","272.89","0","272.97","0","272.13","0","272.15","0","272.33","0","272.3","0","272.03","0","272.22","0","271.81","0","271.75","0","272.65","0"
"03/26/2011","21:30:00","271.15","0","271.02","0","270.19","0","271.11","0","269.79","0","269.68","0","269.6","0","270.02","0","270.74","0","269.57","0","269.84","0","269.93","0","270.88","0","269.89","0","269.5","0","269.77","0","269.69","0","270.92","0","270.8","0","270.76","0","271.12","0","269.86","0","269.84","0","269.9","0","269.98","0","269.87","0","270.15","0","270.16","0","269.98","0","270.94","0"
"03/26/2011","22:30:00","268.12","0","267.68","0","266.69","0","267.71","0","266.15","0","266.15","0","266.08","0","266.91","0","267.31","0","265.98","0","266.49","0","266.46","0","267.37","0","266.44","0","265.66","0","266.27","0","266.21","0","267.63","0","267.49","0","267.41","0","268.04","0","266.34","0","266.12","0","266.39","0","266.44","0","265.96","0","266.78","0","266.56","0","266.41","0","267.34","0"
"03/26/2011","23:30:00","267.41","0","267.36","0","266.35","0","267.37","0","265.85","0","266.01","0","265.9","0","266.39","0","267.17","0","265.61","0","266.11","0","266.18","0","267.37","0","266.24","0","265.44","0","266.05","0","266.06","0","267.43","0","267.24","0","267.3","0","267.93","0","266.37","0","266.02","0","266.07","0","266.02","0","265.67","0","266.56","0","266.7","0","266.54","0","267.53","0"
"03/27/2011","00:30:00","269.75","0","269.7","0","268.82","0","269.64","0","268.55","0","268.24","0","268.27","0","268.65","0","269.39","0","268.21","0","268.29","0","268.71","0","269.54","0","268.64","0","268.53","0","268.62","0","268.42","0","269.47","0","269.43","0","269.22","0","269.34","0","268.51","0","268.48","0","268.46","0","268.5","0","268.45","0","268.72","0","268.74","0","268.69","0","269.64","0"
"03/27/2011","01:30:00","270","0","270.08","0","269.35","0","270.05","0","269.24","0","268.89","0","268.8","0","269.2","0","269.85","0","269","0","269.15","0","269.37","0","269.95","0","269.24","0","269.13","0","269.26","0","269.14","0","269.93","0","269.94","0","269.79","0","269.86","0","269.1","0","269.22","0","269.21","0","269.19","0","269.22","0","269.4","0","269.43","0","269.48","0","269.98","0"
"03/27/2011","02:30:00","270.29","0","270.31","0","269.71","0","270.51","0","269.67","0","269.5","0","269.47","0","269.76","0","270.22","0","269.6","0","269.71","0","269.85","0","270.29","0","269.65","0","269.51","0","269.76","0","269.7","0","270.3","0","270.36","0","270.43","0","270.32","0","269.65","0","269.7","0","269.76","0","269.68","0","269.78","0","269.72","0","269.65","0","269.69","0","270.32","0"
"03/27/2011","03:30:00","270.66","0","270.66","0","270.04","0","270.83","0","269.99","0","269.82","0","269.69","0","270.01","0","270.52","0","269.9","0","269.94","0","270.02","0","270.68","0","269.91","0","269.8","0","269.99","0","269.86","0","270.6","0","270.64","0","270.66","0","270.59","0","269.84","0","269.97","0","270","0","269.98","0","270","0","270.09","0","270.05","0","270.04","0","270.67","0"
"03/27/2011","04:30:00","270","0","270","0","269.34","0","270.1","0","269.23","0","269.04","0","268.96","0","269.18","0","269.86","0","269.15","0","269.19","0","269.29","0","270.05","0","269.16","0","269.12","0","269.37","0","269.19","0","269.97","0","270.07","0","270.02","0","269.96","0","269.26","0","269.29","0","269.31","0","269.28","0","269.31","0","269.37","0","269.34","0","269.28","0","270.08","0"
"03/27/2011","05:30:00","270.89","0","270.92","0","270.34","0","271.06","0","270.32","0","270.2","0","270.17","0","270.36","0","270.83","0","270.27","0","270.3","0","270.37","0","270.82","0","270.26","0","270.22","0","270.44","0","270.27","0","270.9","0","270.95","0","270.93","0","270.9","0","270.25","0","270.35","0","270.34","0","270.35","0","270.37","0","270.37","0","270.3","0","270.31","0","270.85","0"
"03/27/2011","06:30:00","271.78","0","271.79","0","271.25","0","271.91","0","271.22","0","271.16","0","271.18","0","271.25","0","271.79","0","271.2","0","271.19","0","271.19","0","271.72","0","271.16","0","271.16","0","271.36","0","271.24","0","271.83","0","271.88","0","271.82","0","271.84","0","271.18","0","271.23","0","271.22","0","271.24","0","271.23","0","271.27","0","271.15","0","271.16","0","271.79","0"
"03/27/2011","07:30:00","272.13","0","272.11","0","271.75","0","272.17","0","271.76","0","271.75","0","271.77","0","271.85","0","272.17","0","271.88","0","271.81","0","271.79","0","272.08","0","271.76","0","271.71","0","271.84","0","271.79","0","272.13","0","272.12","0","272.14","0","272.11","0","271.67","0","271.83","0","271.83","0","271.89","0","271.87","0","271.82","0","271.71","0","271.74","0","272.1","0"
"03/27/2011","08:30:00","272.46","0","272.42","0","272.18","0","272.6","0","272.25","0","272.32","0","272.32","0","272.37","0","272.58","0","272.5","0","272.33","0","272.18","0","272.44","0","272.28","0","272.21","0","272.26","0","272.29","0","272.53","0","272.55","0","272.58","0","272.56","0","272.21","0","272.34","0","272.3","0","272.42","0","272.34","0","272.28","0","272.14","0","272.22","0","272.56","0"
"03/27/2011","09:30:00","272.46","0","272.5","0","272.37","0","272.71","0","272.5","0","272.71","0","272.62","0","272.64","0","272.7","0","272.95","0","272.58","0","272.25","0","272.6","0","272.55","0","272.49","0","272.36","0","272.53","0","272.63","0","272.64","0","272.65","0","272.68","0","272.44","0","272.62","0","272.48","0","272.69","0","272.64","0","272.52","0","272.28","0","272.43","0","272.67","0"
"03/27/2011","10:30:00","272.86","0","272.94","0","272.75","0","273.15","0","272.9","0","273.15","0","273.06","0","272.95","0","272.96","0","273.49","0","273.02","0","272.53","0","272.92","0","272.91","0","272.85","0","272.67","0","272.94","0","273.02","0","273.12","0","273.08","0","273.06","0","272.84","0","273.03","0","272.82","0","273.06","0","273","0","272.95","0","272.59","0","272.76","0","273.09","0"
"03/27/2011","11:30:00","273.09","0","273.2","0","272.95","0","273.42","0","273.13","0","273.42","0","273.29","0","273.13","0","273.26","0","273.59","0","273.2","0","272.8","0","273.11","0","273.06","0","272.95","0","272.95","0","273.16","0","273.24","0","273.28","0","273.29","0","273.22","0","273.02","0","273.16","0","273.03","0","273.19","0","273.16","0","273.11","0","272.83","0","272.95","0","273.29","0"
"03/27/2011","12:30:00","273.92","0","274.15","0","273.86","0","274.55","0","274.15","0","274.55","0","274.36","0","274.18","0","274.3","0","274.78","0","274.3","0","273.54","0","274.15","0","274.05","0","274","0","273.85","0","274.23","0","274.22","0","274.24","0","274.37","0","274.2","0","274.03","0","274.18","0","273.97","0","274.24","0","274.19","0","274.05","0","273.73","0","273.97","0","274.24","0"
"03/27/2011","13:30:00","273.96","0","274.27","0","274.01","0","274.48","0","274.03","0","274.39","0","274.23","0","274.07","0","274.34","0","274.6","0","274.33","0","273.75","0","274.31","0","274.1","0","273.92","0","273.93","0","274.08","0","274.31","0","274.38","0","274.22","0","274.25","0","273.95","0","274.09","0","273.96","0","274.2","0","274.13","0","274.03","0","273.79","0","273.93","0","274.24","0"
"03/27/2011","14:30:00","275.55","0","275.75","0","275.56","0","276.08","0","275.78","0","276.28","0","276.06","0","275.8","0","275.88","0","276.5","0","275.88","0","275.1","0","275.82","0","275.7","0","275.68","0","275.41","0","275.82","0","275.9","0","276","0","276.05","0","275.99","0","275.69","0","275.74","0","275.48","0","275.88","0","275.72","0","275.6","0","275.4","0","275.59","0","275.94","0"
"03/27/2011","15:30:00","275.51","0","275.78","0","275.42","0","276","0","275.6","0","276.01","0","275.7","0","275.6","0","275.79","0","276.21","0","275.89","0","275.17","0","275.74","0","275.5","0","275.28","0","275.23","0","275.46","0","275.78","0","275.78","0","275.84","0","275.77","0","275.49","0","275.64","0","275.48","0","275.6","0","275.68","0","275.58","0","275.24","0","275.46","0","275.82","0"
"03/27/2011","16:30:00","274.76","0","275.06","0","274.72","0","275.19","0","274.76","0","275.06","0","274.92","0","274.85","0","275.05","0","275.23","0","275.1","0","274.48","0","274.71","0","274.63","0","274.48","0","274.64","0","274.79","0","275.06","0","275.08","0","275.06","0","275.05","0","274.7","0","274.76","0","274.79","0","274.83","0","274.88","0","274.6","0","274.45","0","274.65","0","274.98","0"
"03/27/2011","17:30:00","273.86","0","273.98","0","273.75","0","274.04","0","273.75","0","273.79","0","273.74","0","273.74","0","273.98","0","273.88","0","273.89","0","273.59","0","273.85","0","273.59","0","273.52","0","273.7","0","273.71","0","273.97","0","273.97","0","273.95","0","273.95","0","273.64","0","273.68","0","273.69","0","273.77","0","273.82","0","273.65","0","273.5","0","273.6","0","273.95","0"
"03/27/2011","18:30:00","273.1","0","273.27","0","273.07","0","273.27","0","273.08","0","273.04","0","272.99","0","273.07","0","273.26","0","273.11","0","273.11","0","272.98","0","273.16","0","272.99","0","272.84","0","273.08","0","273.03","0","273.22","0","273.21","0","273.16","0","273.13","0","272.94","0","273.08","0","273","0","273.12","0","273.14","0","273.05","0","273.01","0","272.99","0","273.23","0"
"03/27/2011","19:30:00","272.7","0","272.88","0","272.69","0","272.9","0","272.65","0","272.62","0","272.61","0","272.74","0","272.94","0","272.72","0","272.73","0","272.65","0","272.79","0","272.63","0","272.48","0","272.71","0","272.62","0","272.85","0","272.86","0","272.75","0","272.71","0","272.56","0","272.71","0","272.65","0","272.73","0","272.74","0","272.71","0","272.67","0","272.62","0","272.89","0"
"03/27/2011","20:30:00","272.7","0","272.98","0","272.46","0","273.02","0","272.39","0","272.39","0","272.38","0","272.51","0","272.99","0","272.5","0","272.48","0","272.41","0","272.87","0","272.4","0","272.29","0","272.5","0","272.37","0","272.95","0","272.93","0","272.87","0","272.89","0","272.32","0","272.51","0","272.47","0","272.49","0","272.48","0","272.52","0","272.45","0","272.4","0","272.88","0"
"03/27/2011","21:30:00","272.62","0","272.87","0","272.4","0","272.9","0","272.3","0","272.26","0","272.25","0","272.44","0","272.9","0","272.44","0","272.41","0","272.34","0","272.8","0","272.31","0","272.23","0","272.45","0","272.32","0","272.85","0","272.8","0","272.76","0","272.81","0","272.27","0","272.42","0","272.37","0","272.43","0","272.4","0","272.41","0","272.39","0","272.39","0","272.77","0"
"03/27/2011","22:30:00","272.46","0","272.64","0","272.23","0","272.78","0","272.14","0","272.12","0","272.11","0","272.27","0","272.69","0","272.25","0","272.23","0","272.17","0","272.57","0","272.12","0","272.09","0","272.26","0","272.13","0","272.65","0","272.65","0","272.58","0","272.61","0","272.09","0","272.26","0","272.22","0","272.26","0","272.25","0","272.27","0","272.21","0","272.22","0","272.65","0"
"03/27/2011","23:30:00","271.45","0","271.63","0","271.15","0","271.68","0","271.04","0","270.96","0","270.91","0","271.06","0","271.58","0","271","0","271.04","0","271.06","0","271.52","0","270.96","0","270.91","0","271.09","0","270.95","0","271.57","0","271.59","0","271.44","0","271.48","0","270.95","0","271.1","0","271.04","0","271.09","0","271.06","0","271.15","0","271.09","0","271.08","0","271.56","0"
"03/28/2011","00:30:00","270.03","0","270.16","0","269.46","0","270.53","0","269.31","0","269.28","0","269.23","0","269.3","0","269.99","0","269.25","0","269.34","0","269.38","0","270.27","0","269.18","0","269.02","0","269.43","0","269.25","0","270.09","0","269.98","0","270.06","0","270.25","0","269.24","0","269.19","0","269.32","0","269.31","0","269.2","0","269.3","0","269.35","0","269.34","0","270.19","0"
"03/28/2011","01:30:00","269.94","0","269.98","0","269.19","0","270.28","0","269.1","0","269.1","0","269.1","0","269.11","0","269.89","0","269.05","0","269.19","0","269.19","0","270.19","0","268.97","0","268.89","0","269.27","0","269.22","0","270.01","0","270.01","0","270.06","0","270.15","0","269.13","0","268.89","0","269.08","0","269.03","0","268.82","0","268.99","0","269.09","0","269.08","0","270.12","0"
"03/28/2011","02:30:00","271.19","0","271.26","0","270.89","0","271.5","0","270.88","0","270.8","0","270.79","0","270.9","0","271.28","0","270.84","0","270.83","0","270.85","0","271.19","0","270.75","0","270.72","0","270.98","0","270.85","0","271.32","0","271.43","0","271.43","0","271.32","0","270.81","0","270.87","0","270.85","0","270.87","0","270.88","0","270.82","0","270.79","0","270.83","0","271.26","0"
"03/28/2011","03:30:00","271.29","0","271.41","0","270.99","0","271.65","0","270.98","0","270.9","0","270.88","0","271.06","0","271.45","0","271.03","0","271.02","0","271.04","0","271.38","0","270.92","0","270.89","0","271.06","0","270.94","0","271.47","0","271.55","0","271.52","0","271.46","0","270.91","0","271.07","0","271.03","0","271.06","0","271.07","0","271.02","0","270.96","0","271","0","271.47","0"
"03/28/2011","04:30:00","271.22","0","271.29","0","270.89","0","271.63","0","270.9","0","270.83","0","270.81","0","270.98","0","271.39","0","270.95","0","270.96","0","271","0","271.39","0","270.85","0","270.8","0","270.96","0","270.86","0","271.38","0","271.46","0","271.55","0","271.4","0","270.8","0","270.98","0","270.95","0","270.96","0","270.97","0","270.95","0","270.88","0","270.92","0","271.43","0"
"03/28/2011","05:30:00","271.19","0","271.35","0","270.67","0","271.48","0","270.67","0","270.55","0","270.55","0","270.7","0","271.29","0","270.65","0","270.67","0","270.75","0","271.34","0","270.6","0","270.52","0","270.69","0","270.59","0","271.32","0","271.38","0","271.26","0","271.27","0","270.54","0","270.7","0","270.67","0","270.7","0","270.68","0","270.71","0","270.68","0","270.67","0","271.37","0"
"03/28/2011","06:30:00","271.48","0","271.7","0","270.83","0","271.6","0","270.83","0","270.7","0","270.64","0","270.84","0","271.49","0","270.79","0","270.78","0","270.85","0","271.55","0","270.75","0","270.73","0","270.86","0","270.76","0","271.59","0","271.66","0","271.41","0","271.53","0","270.71","0","270.86","0","270.79","0","270.84","0","270.85","0","270.88","0","270.86","0","270.86","0","271.6","0"
"03/28/2011","07:30:00","271.76","0","271.88","0","271.34","0","271.9","0","271.42","0","271.35","0","271.29","0","271.46","0","271.79","0","271.48","0","271.43","0","271.39","0","271.87","0","271.3","0","271.25","0","271.43","0","271.4","0","271.9","0","271.84","0","271.99","0","272.11","0","271.34","0","271.43","0","271.37","0","271.45","0","271.43","0","271.42","0","271.37","0","271.37","0","272.16","0"
"03/28/2011","08:30:00","273.04","0","273.04","0","272.21","0","273.69","0","272.39","0","272.59","0","272.54","0","272.53","0","272.9","0","272.82","0","272.49","0","272.2","0","273.06","0","272.27","0","272.36","0","272.24","0","272.59","0","273.36","0","273.19","0","273.71","0","274.34","0","272.52","0","272.55","0","272.17","0","272.52","0","272.46","0","272.34","0","272.31","0","272.34","0","273.74","0"
"03/28/2011","09:30:00","274.27","0","274.14","0","273.57","0","274.9","0","273.89","0","274.1","0","274.09","0","273.79","0","274.17","0","274.27","0","273.95","0","273.2","0","274.28","0","273.44","0","273.9","0","273.63","0","274.28","0","274.56","0","274.46","0","274.95","0","275.49","0","273.89","0","273.98","0","273.52","0","274.04","0","274.06","0","273.5","0","273.5","0","273.6","0","275.09","0"
"03/28/2011","10:30:00","277.89","0","277.67","0","276.95","0","278.85","0","277.57","0","277.6","0","277.92","0","278.01","0","277.48","0","278.3","0","277.4","0","276.13","0","278.74","0","277.28","0","278.01","0","276.91","0","277.79","0","278.2","0","278.72","0","278.94","0","278.93","0","278.3","0","278.45","0","277.09","0","278.81","0","278.45","0","277.69","0","276.6","0","277.66","0","279.88","0"
"03/28/2011","11:30:00","280.01","0","280.3","0","279.63","0","281.32","0","280.23","0","281.08","0","280.77","0","280.69","0","280.01","0","281.74","0","280.37","0","279.26","0","280.57","0","279.86","0","280.59","0","279.65","0","280.61","0","280.82","0","281.5","0","281.87","0","281.49","0","280.63","0","280.86","0","279.97","0","280.75","0","280.69","0","280.21","0","279.08","0","280.32","0","281.22","0"
"03/28/2011","12:30:00","281.77","0","282.52","0","281.34","0","282.61","1","282.4","0","281.8","0","282.08","0","282.05","0","281.79","0","282.68","0","281.83","0","281.68","0","283.21","0","282.11","0","283.15","0","281.17","0","281.91","0","282.12","0","282.48","0","282.06","0","281.72","0","281.82","0","283.42","0","281.55","0","282.74","0","283.07","0","282.66","0","281.35","0","281.64","0","283.42","0"
"03/28/2011","13:30:00","280.05","0","280.29","0","279.9","0","280.67","0","280.22","0","280.25","0","280.39","0","280.33","0","280.14","0","280.72","0","280.13","0","279.81","0","280.44","0","280.1","0","280.54","0","279.79","0","280.25","0","280.48","0","280.65","0","280.54","0","280.86","0","280.21","0","280.48","0","280.09","0","280.43","0","280.58","0","280.14","0","279.82","0","280.1","0","280.83","0"
"03/28/2011","14:30:00","281.27","0","281.3","0","280.97","0","281.95","0","281.36","0","281.58","0","281.81","0","281.66","0","281.16","0","282.25","0","281.37","0","280.86","0","281.48","0","281.33","0","282.14","0","280.91","0","281.58","0","281.63","0","281.66","0","281.61","0","282.43","0","281.4","0","281.75","0","281.27","0","281.72","0","282.03","0","281.41","0","281.05","0","281.24","0","281.99","0"
"03/28/2011","15:30:00","284.13","0","284.26","0","283.98","0","285.08","0","284.68","0","284.68","0","285.12","0","284.62","0","284.26","0","286.67","0","284.56","0","283.5","0","284.66","0","284.6","0","286.35","0","283.33","0","284.52","0","284.77","0","285.09","0","284.27","0","285.5","0","283.85","0","285.12","0","283.68","0","284.72","0","285.49","0","284.4","0","283.64","0","284.09","0","285.43","0"
"03/28/2011","16:30:00","282.97","0","283.08","0","282.7","0","283.48","0","283.12","0","282.89","0","283.17","0","283.12","0","282.84","0","285.01","0","282.97","0","282.13","0","283.19","0","283.13","0","284.79","0","281.96","0","283","0","283.37","0","283.68","0","282.84","0","283.9","0","282.63","0","283.64","0","282.63","0","283.48","0","284.11","0","283.47","0","282.52","0","282.8","0","283.87","0"
"03/28/2011","17:30:00","279.51","0","279.9","0","279.29","0","279.94","0","279.57","0","279.35","0","279.48","0","279.48","0","279.47","0","280.62","0","279.57","0","278.88","0","279.5","0","279.55","0","280.36","0","278.95","0","279.41","0","279.89","0","280.2","0","279.68","0","279.99","0","279.33","0","280.09","0","279.35","0","279.96","0","280.19","0","280","0","279.1","0","279.31","0","280.05","0"
"03/28/2011","18:30:00","275.8","0","275.86","0","275.64","0","276.02","0","275.64","0","275.56","0","275.56","0","275.71","0","275.81","0","275.67","0","275.74","0","275.57","0","275.73","0","275.52","0","275.54","0","275.69","0","275.64","0","275.86","0","275.88","0","275.89","0","275.87","0","275.59","0","275.64","0","275.59","0","275.74","0","275.66","0","275.79","0","275.58","0","275.61","0","275.84","0"
"03/28/2011","19:30:00","274.17","0","274.23","0","273.91","0","274.31","0","273.78","0","273.71","0","273.63","0","273.85","0","274.1","0","273.63","0","273.83","0","273.91","0","273.96","0","273.81","0","273.56","0","273.94","0","273.84","0","274.07","0","273.99","0","274.1","0","273.96","0","273.76","0","273.73","0","273.79","0","273.77","0","273.66","0","273.91","0","273.77","0","273.82","0","274.02","0"
"03/28/2011","20:30:00","273.83","0","273.88","0","273.44","0","274.04","0","273.35","0","273.26","0","273.17","0","273.39","0","273.83","0","273.18","0","273.36","0","273.46","0","273.69","0","273.38","0","273.08","0","273.45","0","273.35","0","273.86","0","273.69","0","273.84","0","274.05","0","273.23","0","273.3","0","273.34","0","273.35","0","273.23","0","273.44","0","273.32","0","273.36","0","273.84","0"
"03/28/2011","21:30:00","273.45","0","273.51","0","272.98","0","273.55","0","272.95","0","272.88","0","272.81","0","273","0","273.43","0","272.8","0","272.94","0","272.93","0","273.29","0","272.87","0","272.73","0","272.93","0","272.87","0","273.45","0","273.32","0","273.35","0","273.53","0","272.81","0","272.9","0","272.92","0","272.93","0","272.88","0","272.95","0","272.83","0","272.84","0","273.5","0"
"03/28/2011","22:30:00","272.41","0","272.4","0","272.02","0","272.53","0","272.02","0","271.95","0","271.93","0","271.99","0","272.36","0","272.01","0","272.03","0","271.92","0","272.28","0","271.86","0","271.84","0","271.92","0","271.88","0","272.42","0","272.46","0","272.41","0","272.44","0","271.86","0","271.98","0","271.95","0","272.04","0","271.96","0","272.05","0","271.91","0","271.87","0","272.38","0"
"03/28/2011","23:30:00","271.73","0","271.66","0","271.37","0","271.84","0","271.35","0","271.28","0","271.3","0","271.33","0","271.76","0","271.34","0","271.35","0","271.25","0","271.64","0","271.22","0","271.16","0","271.25","0","271.21","0","271.75","0","271.8","0","271.74","0","271.77","0","271.21","0","271.3","0","271.26","0","271.35","0","271.28","0","271.36","0","271.24","0","271.2","0","271.74","0"
"03/29/2011","00:30:00","271.45","0","271.39","0","270.79","0","271.73","0","270.82","0","270.72","0","270.68","0","270.78","0","271.53","0","270.83","0","270.81","0","270.72","0","271.28","0","270.66","0","270.61","0","270.73","0","270.67","0","271.57","0","271.47","0","271.51","0","271.91","0","270.65","0","270.76","0","270.69","0","270.79","0","270.73","0","270.81","0","270.68","0","270.64","0","271.5","0"
"03/29/2011","01:30:00","271.25","0","270.95","0","270.43","0","271.29","0","270.42","0","270.32","0","270.18","0","270.39","0","271.03","0","270.41","0","270.3","0","270.3","0","271","0","270.25","0","270.22","0","270.36","0","270.31","0","271.24","0","270.99","0","271.1","0","272.01","0","270.28","0","270.34","0","270.29","0","270.37","0","270.32","0","270.39","0","270.26","0","270.24","0","271.26","0"
"03/29/2011","02:30:00","270.6","0","271.11","0","269.89","0","272.16","0","269.89","0","269.78","0","269.6","0","269.85","0","270.37","0","270.04","0","269.79","0","269.76","0","270.37","0","269.68","0","269.71","0","269.8","0","269.73","0","271.27","0","271.36","0","271.24","0","272.25","0","269.74","0","269.78","0","269.75","0","269.84","0","269.77","0","269.85","0","269.82","0","269.73","0","271.25","0"
"03/29/2011","03:30:00","271.16","0","272.34","0","269.51","0","273.07","0","269.9","0","270","0","269.38","0","269.36","0","270.32","0","270.76","0","269.58","0","269.53","0","270.25","0","269.4","0","270.41","0","269.52","0","269.44","0","271.59","0","273.13","0","272.44","0","270.58","0","269.52","0","269.49","0","269.49","0","269.6","0","269.45","0","269.56","0","269.5","0","269.48","0","272.04","0"
"03/29/2011","04:30:00","270.13","0","272.24","0","269.13","0","272.81","0","269.62","0","269.92","0","269.04","0","268.95","0","269.85","0","270.43","0","269.35","0","269.29","0","269.85","0","269.12","0","270.04","0","269.33","0","269.16","0","271.5","0","272.41","0","271.89","0","271.5","0","269.21","0","269.38","0","269.04","0","269.23","0","269.12","0","269.12","0","269.33","0","269.21","0","272.39","0"
"03/29/2011","05:30:00","269.37","0","272.18","0","268.68","0","271.08","0","269.12","0","269.38","0","268.7","0","268.5","0","269.16","0","270.05","0","269.23","0","268.6","0","269.11","0","268.4","0","269.42","0","268.91","0","268.7","0","271.06","0","271.39","0","271.46","0","271.53","0","268.85","0","269.07","0","268.37","0","268.65","0","268.76","0","268.39","0","268.71","0","268.53","0","272.4","0"
"03/29/2011","06:30:00","269.79","0","271.33","0","268.83","0","271.32","0","269.06","0","269.49","0","268.72","0","268.34","0","269.43","0","270.28","0","268.65","0","268.77","0","269.35","0","268.36","0","269.84","0","268.69","0","268.73","0","270.54","0","270.99","0","271.37","0","270.39","0","268.76","0","268.74","0","268.28","0","268.55","0","268.41","0","267.91","0","268.79","0","268.76","0","271.18","0"
"03/29/2011","07:30:00","269.89","0","269.67","0","268.35","0","270.75","0","268.81","0","269.53","0","268.14","0","267.78","0","269.33","0","269.91","0","267.74","0","268.81","0","269.15","0","268.48","0","269.96","0","268.16","0","268.46","0","269.43","0","269.54","0","271.05","0","269.18","0","268.58","0","268.15","0","268.13","0","267.97","0","267.74","0","267.39","0","268.79","0","268.9","0","269.32","0"
"03/29/2011","08:30:00","270.43","0","269.69","0","267.77","0","270.59","0","269.43","0","270.21","0","268.17","0","267.73","0","269.74","0","270","0","266.89","0","269.37","0","269.9","0","269.77","0","270.79","0","268.72","0","270.12","0","270.26","0","271.36","0","269.71","0","270.23","0","270.14","0","269.15","0","269.41","0","270.08","0","267.92","0","268.51","0","269.82","0","270.08","0","270.76","0"
"03/29/2011","09:30:00","272.19","0","271.77","0","270.25","0","272.54","0","271.25","0","273.18","0","270.1","0","271.82","0","270.91","0","271.2","0","268.66","0","270.78","0","271.74","0","271.49","0","273","0","271.27","0","271.87","0","272.51","0","274.34","0","271.93","0","273.01","0","271.92","0","273.07","0","270.93","0","272.27","0","271.1","0","270.46","0","271.56","0","271.8","0","274.1","0"
"03/29/2011","10:30:00","272.48","0","273.03","0","272.65","0","273.23","0","275.28","0","274.24","0","274.22","0","273.84","0","272.2","0","273.82","0","270.77","0","272.07","0","273.23","0","273.04","0","273.96","0","272.89","0","272.21","0","273.56","0","275.26","0","273.99","0","273.77","0","273.67","0","274.85","0","272.05","0","273.2","0","273.77","0","273.36","0","272.08","0","272.66","0","274.11","0"
"03/29/2011","11:30:00","273.66","0","273.51","0","272.99","0","275.2","0","275.8","0","273.73","0","276.12","0","274.48","0","273.72","0","273.08","0","273.4","0","273.39","0","274.77","0","274.5","0","274.91","0","273.36","0","273.61","0","274.54","0","275.25","0","275.17","0","275.68","0","274.7","0","275.81","0","273.67","0","273.9","0","273.57","0","274.64","0","273.5","0","274.25","0","275.25","0"
"03/29/2011","12:30:00","274.8","0","275.35","0","273.55","0","276.02","0","275.37","0","273.27","0","274.77","0","275.67","0","274.95","0","274.84","0","274.33","0","274.82","0","276","0","275.1","0","276.03","0","273.37","0","275.07","0","275.55","0","275.6","0","275.36","0","276.29","0","274.9","0","276.58","0","274.59","0","275.14","0","275.28","0","275.92","0","274.93","0","275.36","0","275.98","0"
"03/29/2011","13:30:00","276.81","0","278.07","0","277.1","0","279.18","0","277.27","0","278.12","0","277.85","0","278.07","0","277.02","0","278.59","0","277.06","0","276.72","0","277.84","0","277.49","0","278.32","0","276.48","0","277.96","0","278.06","0","277.13","0","278.31","0","280.04","0","277.44","0","277.93","0","276.86","0","277.54","0","277.61","0","277.27","0","277.26","0","277.62","0","277.6","0"
"03/29/2011","14:30:00","279.59","0","281.01","0","279.9","0","283.02","0","280.37","0","281.45","0","281.76","0","280.99","0","279.78","0","282.88","0","280.52","0","279.68","0","280.46","0","280.84","0","282.69","0","279.66","0","281.56","0","281.06","0","280.37","0","281.29","0","283.08","0","281.18","0","281.01","0","279.97","0","281.02","0","281.31","0","280.27","0","280.52","0","281.42","0","280.92","0"
"03/29/2011","15:30:00","280.71","0","281.98","0","281.12","0","283.77","0","281.65","0","282.4","0","282.32","0","281.87","0","280.95","0","284.34","0","281.76","0","280.79","0","281.48","0","281.7","0","283.79","0","280.5","0","282.63","0","282.06","0","281.59","0","282.5","0","283.74","0","281.83","0","282.21","0","281.01","0","282.17","0","282.4","0","281.55","0","281.4","0","282.1","0","282","0"
"03/29/2011","16:30:00","279.79","0","280.57","0","279.82","0","281.24","0","280.15","0","280.22","0","280.48","0","280.24","0","279.96","0","281.76","0","280.1","0","279.69","0","280.19","0","280.4","0","281.54","0","279.66","0","280.53","0","280.65","0","280.27","0","280.78","0","281.8","0","280.3","0","280.73","0","279.69","0","280.69","0","281.11","0","280.37","0","280.13","0","280.27","0","280.83","0"
"03/29/2011","17:30:00","278.29","0","278.65","0","278.09","0","279.01","0","278.13","0","278.16","0","278.17","0","278.3","0","278.19","0","278.72","0","278.2","0","277.97","0","278.31","0","278.13","0","278.52","0","278.02","0","278.35","0","278.56","0","278.39","0","278.62","0","279","0","278.28","0","278.42","0","278.07","0","278.4","0","278.51","0","278.34","0","278.15","0","278.36","0","278.58","0"
"03/29/2011","18:30:00","276.38","0","276.49","0","276","0","276.59","0","276.11","0","275.98","0","275.9","0","276.12","0","276.32","0","276.15","0","276.09","0","276.07","0","276.3","0","276.01","0","276.03","0","276.05","0","276.14","0","276.34","0","276.35","0","276.43","0","276.19","0","275.96","0","276.11","0","275.97","0","276.1","0","276.07","0","276.2","0","276.03","0","276.11","0","276.44","0"
"03/29/2011","19:30:00","273.45","0","273.28","0","272.88","0","273.35","0","272.64","0","272.34","0","272.42","0","272.83","0","273.13","0","272.33","0","272.52","0","272.75","0","273.1","0","272.69","0","272.52","0","272.45","0","272.29","0","273.01","0","272.87","0","272.85","0","272.74","0","272.28","0","272.3","0","272.12","0","272.33","0","272.26","0","272.83","0","272.79","0","272.65","0","273.15","0"
"03/29/2011","20:30:00","272.26","0","272.43","0","271.3","0","272.36","0","271.04","0","270.96","0","270.81","0","271.17","0","271.88","0","270.96","0","271.1","0","271.12","0","272.03","0","271.07","0","270.79","0","271.14","0","271.09","0","272.26","0","272.11","0","272.21","0","272.63","0","271.13","0","270.92","0","270.99","0","271.01","0","270.92","0","271.37","0","271.35","0","271.15","0","272.42","0"
"03/29/2011","21:30:00","272.12","0","272.39","0","271.45","0","272.29","0","271.34","0","271.24","0","271.15","0","271.3","0","271.92","0","271.12","0","271.27","0","271.26","0","272.17","0","271.17","0","271.02","0","271.38","0","271.32","0","272.09","0","271.9","0","272.03","0","272.16","0","271.28","0","271.02","0","271.26","0","271.2","0","271.05","0","271.27","0","271.36","0","271.35","0","272.44","0"
"03/29/2011","22:30:00","272.01","0","272.24","0","271.42","0","272.21","0","271.41","0","271.27","0","271.25","0","271.42","0","271.95","0","271.29","0","271.38","0","271.41","0","272.29","0","271.25","0","271.12","0","271.47","0","271.42","0","272.03","0","271.89","0","272.2","0","272.05","0","271.39","0","271.11","0","271.47","0","271.42","0","271.25","0","271.37","0","271.5","0","271.48","0","272.61","0"
"03/29/2011","23:30:00","271.34","0","271.43","0","270.57","0","271.53","0","270.42","0","270.38","0","270.38","0","270.51","0","271.15","0","270.32","0","270.47","0","270.55","0","271.45","0","270.41","0","270.1","0","270.58","0","270.49","0","271.37","0","271.25","0","271.5","0","271.66","0","270.66","0","270.33","0","270.62","0","270.5","0","270.42","0","270.61","0","270.76","0","270.71","0","271.87","0"
"03/30/2011","00:30:00","273.83","0","273.84","0","273.37","0","273.94","0","273.21","0","273.29","0","273.27","0","273.4","0","273.71","0","273.14","0","273.33","0","273.32","0","273.81","0","273.24","0","273.12","0","273.66","0","273.56","0","273.88","0","273.84","0","274.17","0","274.15","0","273.59","0","273.14","0","273.46","0","273.29","0","273.2","0","273.25","0","273.42","0","273.43","0","274.1","0"
"03/30/2011","01:30:00","274.31","0","274.22","0","273.89","0","274.49","0","273.89","0","273.82","0","273.82","0","274.03","0","274.28","0","273.89","0","273.97","0","274.02","0","274.34","0","273.88","0","273.81","0","273.99","0","273.98","0","274.28","0","274.24","0","274.52","0","274.39","0","273.94","0","273.91","0","273.99","0","273.99","0","273.96","0","273.88","0","273.97","0","274.02","0","274.58","0"
"03/30/2011","02:30:00","273.78","0","273.81","0","273.38","0","273.89","0","273.4","0","273.35","0","273.33","0","273.49","0","273.82","0","273.36","0","273.52","0","273.4","0","273.93","0","273.34","0","273.28","0","273.52","0","273.44","0","273.82","0","273.75","0","273.82","0","273.91","0","273.36","0","273.26","0","273.48","0","273.4","0","273.36","0","273.36","0","273.42","0","273.47","0","274.08","0"
"03/30/2011","03:30:00","273.19","0","273.22","0","272.92","0","273.32","0","272.87","0","272.86","0","272.82","0","273","0","273.25","0","272.82","0","272.97","0","272.95","0","273.32","0","272.84","0","272.75","0","273.03","0","272.95","0","273.28","0","273.27","0","273.28","0","273.41","0","272.9","0","272.81","0","272.95","0","272.91","0","272.82","0","272.83","0","272.88","0","272.92","0","273.39","0"
"03/30/2011","04:30:00","273.3","0","273.3","0","273.1","0","273.36","0","273.03","0","273.01","0","273.03","0","273.16","0","273.28","0","273.03","0","273.14","0","273.08","0","273.32","0","273.09","0","273.02","0","273.23","0","273.16","0","273.32","0","273.28","0","273.39","0","273.41","0","273.15","0","272.97","0","273.2","0","273.12","0","273.08","0","273.01","0","273.07","0","273.2","0","273.47","0"
"03/30/2011","05:30:00","272.98","0","272.98","0","272.75","0","273.04","0","272.67","0","272.69","0","272.65","0","272.81","0","273.01","0","272.63","0","272.83","0","272.75","0","273.02","0","272.7","0","272.62","0","272.9","0","272.8","0","273","0","272.95","0","273.03","0","273.07","0","272.75","0","272.57","0","272.79","0","272.77","0","272.7","0","272.64","0","272.75","0","272.84","0","273.09","0"
"03/30/2011","06:30:00","272.8","0","272.8","0","272.52","0","272.9","0","272.51","0","272.5","0","272.48","0","272.63","0","272.9","0","272.46","0","272.67","0","272.59","0","272.9","0","272.48","0","272.42","0","272.72","0","272.61","0","272.89","0","272.87","0","272.93","0","272.98","0","272.63","0","272.54","0","272.7","0","272.68","0","272.6","0","272.53","0","272.6","0","272.67","0","273","0"
"03/30/2011","07:30:00","273.46","0","273.48","0","273.24","0","273.56","0","273.29","0","273.25","0","273.26","0","273.35","0","273.45","0","273.25","0","273.36","0","273.22","0","273.5","0","273.31","0","273.31","0","273.39","0","273.37","0","273.55","0","273.64","0","273.57","0","273.64","0","273.38","0","273.34","0","273.33","0","273.4","0","273.35","0","273.23","0","273.16","0","273.28","0","273.66","0"
"03/30/2011","08:30:00","275.67","0","275.8","0","275.58","0","275.91","0","276.05","0","275.7","0","276.02","0","275.86","0","275.66","0","275.76","0","275.76","0","275.51","0","276.04","0","275.84","0","276.15","0","275.65","0","276","0","276.04","0","276.57","0","275.86","0","276.11","0","276.04","0","276.21","0","275.54","0","276.22","0","276.06","0","275.99","0","275.38","0","275.55","0","276.5","0"
"03/30/2011","09:30:00","277.78","0","277.88","0","277.69","0","278.26","0","278.28","0","277.95","0","278.1","0","278.14","0","277.71","0","278.09","0","277.94","0","277.59","0","278.3","0","277.92","0","278.61","0","277.58","0","278.22","0","278.14","0","278.76","0","277.89","0","278.22","0","278.07","0","278.62","0","277.77","0","278.19","0","278.37","0","278.05","0","277.43","0","277.73","0","278.58","0"
"03/30/2011","10:30:00","279.43","0","279.79","0","279.28","0","280.02","0","280.1","0","279.8","0","280.2","0","279.94","0","279.51","0","280.35","0","279.79","0","279.21","0","279.99","0","279.65","0","280.39","0","279.28","0","279.75","0","280.07","0","280.67","0","279.8","0","280.32","0","279.82","0","280.39","0","279.58","0","280.12","0","280.45","0","279.96","0","279.2","0","279.59","0","280.45","0"
"03/30/2011","11:30:00","281.1","0","281.52","0","281.01","0","281.68","0","282.05","0","281.58","0","281.88","0","281.41","0","281.19","0","282.28","0","281.55","0","280.74","0","281.75","0","281.25","0","282.24","0","280.85","0","281.54","0","281.73","0","282.37","0","281.42","0","281.85","0","281.34","0","282.06","0","281.61","1","281.89","0","282.21","0","281.59","0","280.63","0","281.26","0","282.23","0"
"03/30/2011","12:30:00","282.03","0","282.49","0","282.08","0","282.59","0","282.84","0","282.56","0","282.86","0","282.66","0","282.27","0","283.55","0","282.5","0","281.84","0","282.78","0","282.25","0","283.41","0","281.62","0","282.48","0","282.69","0","283.32","0","282.34","0","282.69","0","282.19","0","282.95","0","282.01","0","282.76","0","283.23","0","282.45","0","281.59","0","282.17","0","283.05","0"
"03/30/2011","13:30:00","283.13","0","283.69","0","283.05","0","283.92","0","283.92","0","283.91","0","283.95","0","283.48","0","283.19","0","284.9","0","283.53","0","282.62","0","283.85","0","283.49","0","284.36","0","284.05","1","283.2","0","283.69","0","284.14","0","283.25","0","283.76","0","283.03","0","284.23","0","283.03","0","284.07","0","284.43","0","283.57","0","282.7","0","283.23","0","284.34","0"
"03/30/2011","14:30:00","282.37","0","282.86","0","282.29","0","282.55","0","282.7","0","282.55","0","282.56","0","282.44","0","282.39","0","283.29","0","282.47","0","282.09","0","283.04","0","282.62","0","283.22","0","282.03","0","282.47","0","282.79","0","283.18","0","282.75","0","282.73","0","282.52","0","283.27","0","282.4","0","282.96","0","283.26","0","282.75","0","282.06","0","282.35","0","283.33","0"
"03/30/2011","15:30:00","283.54","0","284.09","0","283.58","0","283.81","0","283.96","0","283.87","0","283.94","0","283.66","0","283.81","0","284.76","0","283.73","0","283.33","0","284.35","0","283.97","0","284.6","0","283.09","0","283.58","0","284","0","284.43","0","283.74","0","283.69","0","283.5","0","284.62","0","283.53","0","284.14","0","284.51","0","284.05","0","283.23","0","283.5","0","284.6","0"
"03/30/2011","16:30:00","282.41","0","282.78","0","282.43","0","282.67","0","282.73","0","282.55","0","282.56","0","282.45","0","282.51","0","283.07","0","282.52","0","282.16","0","282.98","0","282.57","0","283.07","0","282.14","0","282.31","0","282.65","0","282.86","0","282.52","0","282.46","0","282.3","0","283.05","0","282.31","0","282.91","0","283.08","0","282.7","0","282.03","0","282.35","0","283.17","0"
"03/30/2011","17:30:00","280.77","0","280.86","0","280.59","0","280.86","0","280.61","0","280.56","0","280.55","0","280.61","0","280.7","0","280.68","0","280.63","0","280.52","0","280.9","0","280.6","0","280.69","0","280.54","0","280.58","0","280.72","0","280.7","0","280.69","0","280.63","0","280.51","0","280.68","0","280.53","0","280.7","0","280.71","0","280.57","0","280.35","0","280.5","0","281.02","0"
"03/30/2011","18:30:00","279.43","0","279.42","0","279.22","0","279.51","0","279.17","1","279.12","0","279.13","0","279.21","0","279.36","0","279.17","0","279.24","0","279.12","0","279.34","0","279.14","0","279.13","0","279.21","0","279.19","0","279.33","0","279.26","0","279.36","0","279.28","0","279.18","0","279.1","0","279.2","0","279.23","0","279.17","0","279.15","0","279.08","0","279.19","0","279.56","0"
"03/30/2011","19:30:00","278.89","0","278.86","0","278.68","0","278.95","0","278.56","0","278.57","0","278.6","0","278.71","0","278.85","0","278.58","0","278.71","0","278.6","0","278.75","0","278.58","0","278.5","0","278.78","0","278.71","0","278.85","0","278.79","0","278.97","0","278.9","0","278.74","0","278.47","0","278.77","0","278.65","0","278.59","0","278.61","0","278.66","0","278.78","0","278.98","0"
"03/30/2011","20:30:00","279.57","0","279.53","0","279.4","0","279.61","0","279.26","0","279.34","0","279.36","0","279.41","0","279.56","0","279.21","0","279.4","0","279.42","0","279.55","0","279.33","0","279.27","0","279.55","0","279.47","0","279.56","0","279.52","0","279.61","0","279.62","0","279.43","0","279.26","0","279.48","0","279.37","0","279.32","0","279.24","0","279.36","0","279.47","0","279.59","0"
"03/30/2011","21:30:00","279.24","0","279.15","0","279.05","0","279.25","0","278.95","0","279.02","0","279","0","279.17","0","279.26","0","278.87","0","279.15","0","279.13","0","279.23","0","279.05","0","278.94","0","279.22","0","279.15","0","279.22","0","279.16","0","279.32","0","279.32","0","279.12","0","278.91","0","279.2","0","279.07","0","278.96","0","278.95","0","279.11","0","279.21","0","279.28","0"
"03/30/2011","22:30:00","279.44","0","279.4","0","279.28","0","279.48","0","279.18","0","279.23","0","279.23","0","279.34","0","279.47","0","279.16","0","279.33","0","279.3","0","279.46","0","279.25","0","279.19","0","279.4","0","279.31","0","279.44","0","279.39","0","279.49","0","279.5","0","279.28","0","279.19","0","279.35","0","279.29","0","279.24","0","279.17","0","279.26","0","279.36","0","279.47","0"
"03/30/2011","23:30:00","278.25","0","278.17","0","278.08","0","278.3","0","277.96","0","278.03","0","278.03","0","278.21","0","278.34","0","277.89","0","278.24","0","278.21","0","278.27","0","278.08","0","277.94","0","278.25","0","278.14","0","278.23","0","278.13","0","278.33","0","278.29","0","278.14","0","277.97","0","278.23","0","278.12","0","277.99","0","277.99","0","278.1","0","278.22","0","278.28","0"
"03/31/2011","00:30:00","278.08","0","278","0","277.87","0","278.14","0","277.79","0","277.77","0","277.87","0","278.01","0","278.1","0","277.69","0","278","0","277.99","0","278.07","0","277.85","0","277.71","0","278.09","0","277.98","0","278.06","0","277.99","0","278.18","0","278.14","0","278.03","0","277.68","0","278.09","0","277.92","0","277.88","0","277.79","0","278.01","0","278.12","0","278.15","0"
"03/31/2011","01:30:00","278.17","0","278.04","0","277.99","0","278.23","0","277.89","0","277.95","0","277.95","0","278.08","0","278.22","0","277.76","0","278.12","0","278.08","0","278.17","0","277.96","0","277.88","0","278.21","0","278.15","0","278.13","0","278.05","0","278.29","0","278.22","0","278.1","0","277.79","0","278.12","0","277.99","0","277.89","0","277.85","0","278.06","0","278.18","0","278.16","0"
"03/31/2011","02:30:00","278.12","0","278","0","277.95","0","278.24","0","277.89","0","277.97","0","277.96","0","278.06","0","278.16","0","277.86","0","278.11","0","278.07","0","278.14","0","278.01","0","277.84","0","278.16","0","278.09","0","278.1","0","278.09","0","278.26","0","278.17","0","278.11","0","277.93","0","278.16","0","278.07","0","277.91","0","277.94","0","278.03","0","278.15","0","278.23","0"
"03/31/2011","03:30:00","278.04","0","278.04","0","277.85","0","278.11","0","277.72","0","277.83","0","277.74","0","277.96","0","278.15","0","277.68","0","277.95","0","277.99","0","278.09","0","277.92","0","277.73","0","278.04","0","277.95","0","278.07","0","278.01","0","278.08","0","278.06","0","277.86","0","277.81","0","277.95","0","277.91","0","277.82","0","277.78","0","277.8","0","277.94","0","278.04","0"
"03/31/2011","04:30:00","278.08","0","278.05","0","277.93","0","278.15","0","277.81","0","277.86","0","277.85","0","278","0","278.17","0","277.81","0","278.02","0","278","0","278.12","0","277.92","0","277.82","0","278.15","0","277.99","0","278.12","0","278.1","0","278.14","0","278.15","0","277.95","0","277.91","0","278.02","0","278.02","0","277.89","0","277.81","0","277.87","0","277.94","0","278.12","0"
"03/31/2011","05:30:00","278.65","0","278.62","0","278.49","0","278.75","0","278.39","0","278.45","0","278.44","0","278.58","0","278.7","0","278.39","0","278.57","0","278.54","0","278.64","0","278.51","0","278.45","0","278.65","0","278.55","0","278.67","0","278.64","0","278.7","0","278.72","0","278.5","0","278.45","0","278.57","0","278.53","0","278.43","0","278.4","0","278.45","0","278.52","0","278.66","0"
"03/31/2011","06:30:00","278.95","0","278.91","0","278.79","0","279","0","278.68","0","278.76","0","278.74","0","278.87","0","279","0","278.71","0","278.86","0","278.83","0","278.94","0","278.79","0","278.76","0","278.96","0","278.88","0","278.98","0","278.95","0","279.03","0","279.06","0","278.85","0","278.82","0","278.91","0","278.89","0","278.76","0","278.7","0","278.75","0","278.88","0","279","0"
"03/31/2011","07:30:00","278.98","0","278.93","0","278.82","0","279.04","0","278.75","0","278.8","0","278.78","0","278.96","0","279.05","0","278.74","0","278.97","0","278.9","0","279.01","0","278.88","0","278.83","0","279","0","278.89","0","279.02","0","279.01","0","279.05","0","279.07","0","278.91","0","278.84","0","278.94","0","278.94","0","278.83","0","278.76","0","278.78","0","278.9","0","279.07","0"
"03/31/2011","08:30:00","281.35","0","281.37","0","281.23","0","281.55","0","281.56","0","281.37","0","281.56","0","281.43","0","281.36","0","281.32","0","281.42","0","281.22","0","281.57","0","281.48","0","281.65","0","281.32","0","281.52","0","281.63","0","282.03","0","281.46","0","281.77","0","281.55","0","281.57","0","281.24","0","281.53","0","281.44","0","281.34","0","281.07","0","281.42","1","281.63","0"
"03/31/2011","09:30:00","283.94","0","284.17","0","283.8","0","284.07","0","284.28","0","284.03","0","284.21","0","284.01","0","283.89","0","284.23","0","284.03","0","283.69","0","284.37","0","284.02","0","284.58","0","283.74","0","284.17","0","284.33","0","284.84","0","284.13","0","284.43","0","284.33","0","284.61","0","283.9","0","284.36","0","284.49","0","284.25","0","283.66","0","283.78","0","284.54","0"
"03/31/2011","10:30:00","285.9","0","286.34","0","285.86","0","286.33","0","286.43","0","286.17","0","286.4","0","286.17","0","285.93","0","286.64","0","286.12","0","285.66","0","286.61","0","286.12","0","286.79","0","285.43","0","285.95","0","286.47","0","287.28","0","286.05","0","286.35","0","286.18","0","287.27","0","286.07","0","286.76","0","287","0","286.61","0","285.62","0","285.84","0","287.05","0"
"03/31/2011","11:30:00","288.33","0","289.04","0","288.29","0","288.64","0","289.17","0","288.51","0","288.98","0","288.95","0","288.46","0","289.19","0","288.67","0","288.31","0","289.61","0","288.86","0","289.67","0","287.73","0","288.58","0","289","0","289.82","0","288.75","0","288.69","0","288.55","0","290.17","0","288.39","0","289.47","0","289.88","0","289.26","0","288.1","0","288.37","0","289.87","0"
"03/31/2011","12:30:00","289.49","0","290.37","0","289.38","0","289.93","0","290.48","0","289.84","0","290.04","0","289.92","0","289.54","0","290.67","0","289.72","0","289.32","0","290.86","0","289.92","0","291.02","0","289.06","0","289.57","0","290.2","0","290.97","0","289.64","0","289.92","0","289.5","0","290.63","0","289.18","0","290.23","0","290.73","0","290.15","0","289.05","0","289.15","0","290.68","0"
"03/31/2011","13:30:00","290.39","0","291.28","0","290.29","0","290.95","0","291.24","0","291","0","291.18","0","290.72","0","290.55","0","292","0","290.82","0","290.07","0","291.47","0","291.01","0","291.53","0","289.84","0","290.56","0","291.05","0","291.48","0","290.44","0","290.9","0","290.45","0","291.44","0","290.24","0","290.97","0","291.4","0","290.84","0","289.85","0","290","0","291.28","0"
"03/31/2011","14:30:00","290.5","0","291.51","0","290.69","0","291.2","0","291.12","0","291.18","0","291.32","0","290.65","0","290.75","0","292.41","0","290.83","0","290.22","0","291.38","0","291.23","0","292.36","0","289.8","0","290.55","0","291.28","0","291.74","0","290.85","0","291.12","0","290.59","0","292","0","290.56","0","291.56","0","291.98","0","291.27","0","290.15","0","290.46","0","291.92","0"
"03/31/2011","15:30:00","289.9","0","290.74","0","290.03","0","290.46","0","290.39","0","290.39","0","290.56","0","290.13","0","290.2","0","291.68","0","290.3","0","289.83","0","290.93","0","290.7","0","291.77","0","289.51","0","290.23","0","290.57","0","290.96","0","290.23","0","290.39","0","289.98","0","291.2","0","289.9","0","290.78","0","291.31","0","290.51","0","289.55","0","289.75","0","291.02","0"
"03/31/2011","16:30:00","289.16","0","289.78","0","289.13","0","289.39","0","289.29","0","289.15","0","289.29","0","289.07","0","289.43","0","290.57","0","289.26","0","288.92","0","289.9","0","289.71","0","290.57","0","288.63","0","289.09","0","289.65","0","289.86","0","289.16","0","289.54","0","289.09","0","290.24","0","289.13","0","290","0","290.35","0","289.81","0","288.86","0","289.05","0","290.1","0"
"03/31/2011","17:30:00","287.64","0","288.06","0","287.63","0","287.94","0","287.67","0","287.68","0","287.7","0","287.64","0","287.73","0","288.66","0","287.76","0","287.32","0","287.74","0","287.85","0","288.64","0","287.32","0","287.54","0","287.94","0","288.16","0","287.78","0","287.84","0","287.6","0","288.32","0","287.61","0","288.19","0","288.4","0","288.15","0","287.41","0","287.56","0","288.22","0"
"03/31/2011","18:30:00","285.35","0","285.52","0","285.29","0","285.64","0","285.22","0","285.29","0","285.37","0","285.38","0","285.39","0","285.54","0","285.44","0","285.17","0","285.42","0","285.1","0","285.66","0","285.21","0","285.29","0","285.52","0","285.63","0","285.52","0","285.54","0","285.32","0","285.43","0","285.29","0","285.45","0","285.48","0","285.55","0","285.13","0","285.31","0","285.28","0"
"03/31/2011","19:30:00","283.24","0","283.19","0","283.06","0","283.26","0","282.91","0","282.94","0","282.99","0","283.14","0","283.18","0","282.82","0","283.07","0","283.17","0","283.14","0","282.97","0","282.77","0","283.19","0","283.12","0","283.16","0","283.1","0","283.27","0","283.19","0","283.11","0","282.72","0","283.07","0","282.98","0","282.88","0","282.97","0","283.03","0","283.12","0","283.1","0"
"03/31/2011","20:30:00","282.28","0","282.23","0","282.13","0","282.34","0","281.98","0","282.01","0","282.07","0","282.22","0","282.33","0","281.89","0","282.18","0","282.22","0","282.27","0","282.05","0","281.85","0","282.21","0","282.17","0","282.25","0","282.17","0","282.34","0","282.27","0","282.18","0","281.85","0","282.24","0","282.08","0","281.98","0","282.01","0","282.14","0","282.3","0","282.27","0"
"03/31/2011","21:30:00","281.39","0","281.32","0","281.23","0","281.46","0","281.05","0","281.14","0","281.14","0","281.38","0","281.43","0","280.96","0","281.32","0","281.35","0","281.39","0","281.2","0","280.93","0","281.33","0","281.26","0","281.35","0","281.27","0","281.43","0","281.41","0","281.24","0","280.87","0","281.29","0","281.06","0","281","0","281.05","0","281.16","0","281.29","0","281.33","0"
"03/31/2011","22:30:00","280.8","0","280.73","0","280.63","0","280.87","0","280.43","0","280.51","0","280.53","0","280.79","0","280.81","0","280.37","0","280.68","0","280.72","0","280.78","0","280.59","0","280.34","0","280.83","0","280.71","0","280.81","0","280.74","0","280.91","0","280.95","0","280.73","0","280.33","0","280.78","0","280.57","0","280.5","0","280.53","0","280.72","0","280.81","0","280.82","0"
"03/31/2011","23:30:00","280.5","0","280.37","0","280.21","0","280.52","0","280.02","0","280.12","0","280.17","0","280.34","0","280.48","0","279.98","0","280.34","0","280.32","0","280.39","0","280.18","0","279.97","0","280.41","0","280.36","0","280.43","0","280.31","0","280.55","0","280.56","0","280.38","0","279.98","0","280.39","0","280.22","0","280.12","0","280.12","0","280.3","0","280.48","0","280.47","0"
"04/01/2011","00:30:00","280.19","0","280.07","0","279.94","0","280.26","0","279.76","0","279.85","0","279.86","0","280.06","0","280.19","0","279.64","0","280.13","0","280.06","0","280.16","0","279.91","0","279.73","0","280.16","0","280.08","0","280.14","0","280.04","0","280.35","0","280.25","0","280.16","0","279.75","0","280.16","0","280.01","0","279.86","0","279.9","0","280.09","0","280.22","0","280.26","0"
"04/01/2011","01:30:00","280.25","0","280.1","0","279.98","0","280.26","0","279.79","0","279.9","0","279.91","0","280.14","0","280.23","0","279.69","0","280.14","0","280.08","0","280.23","0","279.98","0","279.84","0","280.21","0","280.17","0","280.2","0","280.14","0","280.35","0","280.34","0","280.13","0","279.82","0","280.21","0","279.98","0","279.81","0","279.85","0","280.09","0","280.24","0","280.28","0"
"04/01/2011","02:30:00","280.08","0","279.95","0","279.81","0","280.18","0","279.72","0","279.73","0","279.82","0","280.02","0","280.14","0","279.61","0","279.98","0","279.97","0","280.05","0","279.84","0","279.7","0","280.09","0","279.95","0","280.03","0","279.92","0","280.15","0","280.13","0","279.93","0","279.66","0","280.02","0","279.85","0","279.68","0","279.72","0","279.92","0","280.05","0","280.08","0"
"04/01/2011","03:30:00","279.58","0","279.45","0","279.3","0","279.62","0","279.08","0","279.21","0","279.24","0","279.51","0","279.65","0","279.02","0","279.46","0","279.45","0","279.57","0","279.3","0","279.05","0","279.6","0","279.43","0","279.56","0","279.47","0","279.64","0","279.65","0","279.32","0","278.94","0","279.4","0","279.17","0","279.01","0","279.1","0","279.3","0","279.41","0","279.47","0"
"04/01/2011","04:30:00","279.41","0","279.3","0","279.1","0","279.43","0","278.88","0","279","0","278.99","0","279.26","0","279.47","0","278.85","0","279.25","0","279.21","0","279.42","0","279.09","0","278.89","0","279.37","0","279.2","0","279.4","0","279.31","0","279.51","0","279.53","0","279.2","0","278.89","0","279.31","0","279.05","0","278.95","0","278.93","0","279.14","0","279.29","0","279.46","0"
"04/01/2011","05:30:00","279.1","0","279.07","0","278.83","0","279.2","0","278.7","0","278.73","0","278.75","0","278.95","0","279.19","0","278.61","0","278.99","0","278.9","0","279.21","0","278.78","0","278.65","0","279.09","0","278.91","0","279.17","0","279.11","0","279.25","0","279.3","0","278.91","0","278.66","0","278.98","0","278.85","0","278.75","0","278.8","0","278.92","0","278.99","0","279.25","0"
"04/01/2011","06:30:00","278.05","0","278.03","0","277.55","0","278.22","0","277.48","0","277.52","0","277.45","0","277.7","0","278.04","0","277.46","0","277.72","0","277.64","0","277.97","0","277.55","0","277.39","0","277.69","0","277.59","0","278.04","0","277.93","0","278.01","0","278.01","1","277.55","0","277.51","0","277.71","0","277.65","0","277.54","0","277.52","0","277.48","0","277.63","0","278.12","0"
"04/01/2011","07:30:00","275.46","0","275.57","0","275.24","0","275.75","0","275.25","0","275.15","0","275.16","0","275.38","0","275.45","0","275.22","0","275.3","0","275.19","0","275.4","0","275.18","0","275.11","0","275.28","0","275.28","0","275.54","0","275.5","0","275.66","0","275.63","0","275.26","0","275.24","0","275.16","0","275.33","0","275.24","0","275.32","0","275.14","0","275.2","0","275.46","0"
"04/01/2011","08:30:00","277.54","0","277.8","0","277.44","0","278.2","0","277.46","0","277.51","0","277.5","0","277.6","0","277.55","0","277.76","0","277.59","0","277.34","0","277.62","0","277.4","0","277.58","0","277.45","0","277.82","0","277.84","0","277.91","0","278.08","0","278.09","0","277.74","0","277.58","0","277.46","0","277.71","0","277.61","0","277.44","0","277.4","0","277.61","0","277.79","0"
"04/01/2011","09:30:00","280.47","0","280.96","0","280.44","0","281.56","0","280.65","0","280.81","0","280.73","0","280.79","0","280.61","0","281.24","0","280.96","0","280.39","0","280.8","0","280.55","0","280.91","0","280.47","0","281.14","0","281.04","0","281.21","0","281.51","0","281.38","0","280.92","0","280.82","0","280.67","0","280.99","0","280.78","0","280.49","0","280.38","0","280.84","0","280.89","0"
"04/01/2011","10:30:00","280.77","0","281.14","0","280.72","0","281.82","0","280.94","0","281.26","0","281.12","0","280.9","0","280.74","0","281.69","0","281.38","0","280.63","0","280.86","0","280.87","0","281.27","0","280.68","0","281.49","0","281.17","0","281.42","0","281.83","0","281.41","0","281.07","0","281.17","0","281.04","0","281.23","0","281.11","0","280.9","0","280.68","0","281.09","0","281.06","0"
"04/01/2011","11:30:00","282.55","0","283.18","0","282.68","0","284.06","0","282.93","0","283.18","0","283.07","0","283","0","282.54","0","283.86","0","283.44","0","282.59","0","283.06","0","282.72","0","283.37","0","282.68","0","283.49","0","283.23","0","283.46","0","283.93","0","283.75","0","283.15","0","283.28","0","283.02","0","283.42","0","283.26","0","282.91","0","282.77","0","283.34","0","283.15","0"
"04/01/2011","12:30:00","285.3","0","285.6","0","284.98","0","285.77","0","285.24","0","285.3","0","285.39","0","285.41","0","285.19","0","285.83","0","285.31","0","284.91","0","285.57","0","285.21","0","285.72","0","284.98","0","285.46","0","285.66","0","285.81","0","285.73","0","286.05","0","285.34","0","285.62","0","285.08","0","285.54","0","285.78","0","285.4","0","284.87","0","285.17","0","285.77","0"
"04/01/2011","13:30:00","289.5","0","290.21","0","289.33","0","289.81","0","290.01","0","289.97","0","290.1","0","289.59","0","289.46","0","290.68","0","289.67","0","289.13","0","290.39","0","290.01","0","290.61","0","288.9","0","289.52","0","289.93","0","290.27","0","289.68","0","289.78","0","289.52","0","290.99","0","289.2","0","290","0","290.53","0","289.82","0","288.82","0","289.17","0","290.71","0"
"04/01/2011","14:30:00","290.69","0","291.62","0","290.72","0","291.32","0","291.34","0","291.42","0","291.43","0","291.17","0","290.85","0","292.21","0","291.13","0","290.58","0","291.98","0","291.68","0","292.44","0","290.17","0","290.9","0","291.23","0","291.48","0","291.09","0","290.97","0","290.75","0","292.55","0","290.75","0","291.79","0","292.44","0","291.4","0","290.27","0","290.53","0","292.5","0"
"04/01/2011","15:30:00","289.86","0","290.36","0","289.59","0","290.18","0","289.89","0","289.92","0","290.12","0","289.72","0","289.84","0","290.65","0","289.86","0","289.52","0","290.34","0","289.98","0","290.64","0","289.47","0","290.06","0","290.23","0","290.51","0","290.25","0","290.21","0","289.95","0","290.79","0","289.75","0","290.55","0","290.84","0","290.26","0","289.47","0","289.63","0","290.94","0"
"04/01/2011","16:30:00","291.26","0","291.98","0","291.06","0","291.73","0","291.53","0","291.24","0","291.52","0","291.25","0","291.34","0","292.62","0","291.27","0","290.81","0","291.99","0","291.77","0","292.66","0","290.54","0","291.17","0","291.74","0","292.1","0","291.58","0","291.55","0","291.13","0","292.45","0","291.16","0","292.23","0","292.6","0","291.94","0","290.91","0","291.13","0","292.53","0"
"04/01/2011","17:30:00","290.1","0","290.74","0","289.96","0","290.52","0","290.04","0","290.03","0","290.11","0","290","0","290.01","0","291.03","0","290.19","0","289.61","0","290.44","0","290.29","0","290.99","0","289.52","0","289.89","0","290.38","0","290.61","0","290.46","0","290.19","0","290.01","0","291.03","0","289.95","0","290.81","0","291.01","0","290.68","0","289.7","0","290.03","0","291.06","0"
"04/01/2011","18:30:00","287.54","0","287.79","0","287.38","0","288.04","0","287.21","0","287.33","0","287.54","0","287.44","0","287.56","0","287.58","0","287.51","0","287.12","0","287.5","0","287.26","0","287.45","0","287.29","0","287.4","0","287.66","0","287.74","0","287.88","0","287.58","0","287.5","0","287.46","0","287.36","0","287.49","0","287.5","0","287.8","0","287.3","0","287.48","0","287.56","0"
"04/01/2011","19:30:00","283.31","0","283.28","0","283.02","0","283.63","0","282.71","0","282.78","0","282.89","0","283.19","0","283.41","0","282.71","0","283.11","0","283.09","0","283.1","0","282.93","0","282.45","0","283.31","0","283.2","0","283.38","0","283.38","0","283.58","0","283.47","0","283.35","0","282.58","0","283.34","0","282.95","0","282.69","0","283.23","0","283.24","0","283.44","0","283.23","0"
"04/01/2011","20:30:00","279.31","0","279.22","0","278.61","0","279.54","0","278.15","0","278.3","0","278.52","0","278.86","0","279.37","0","278.25","0","278.73","0","278.79","0","279.21","0","278.63","0","278","0","278.86","0","278.53","0","279.39","0","279.39","0","279.73","0","279.58","0","279.1","0","278.51","0","279.14","0","278.74","0","278.62","0","279.12","0","279.26","0","279.34","0","279.63","0"
"04/01/2011","21:30:00","273.72","0","273.53","0","272.95","0","273.93","0","272.43","0","272.52","0","272.74","0","273.03","0","273.62","0","272.35","0","272.99","0","273.22","0","274.01","0","272.88","0","272.45","0","273.57","0","273.2","0","273.99","0","274.14","0","274.92","0","274.66","0","274.24","0","273.49","0","274.37","0","273.89","0","273.79","0","274.45","0","274.73","0","274.22","0","274.53","0"
"04/01/2011","22:30:00","273.84","0","273.71","0","273","0","273.8","0","272.44","0","272.66","0","272.73","0","273.29","0","273.62","0","272.47","0","273","0","273.47","0","274.15","0","273.14","0","272.88","0","273.89","0","273.33","0","274.21","0","274.57","0","275.35","0","274.94","0","274.61","0","273.98","0","274.64","0","274.41","0","274.06","0","274.43","0","274.37","0","274.38","0","274.88","0"
"04/01/2011","23:30:00","272.94","0","272.84","0","272.12","0","272.73","0","271.46","0","271.84","0","271.81","0","272.34","0","272.83","0","271.84","0","272.35","0","272.37","0","273.13","0","272.18","0","271.83","0","272.95","0","272.59","0","273.36","0","273.78","0","274.33","0","274.01","0","273.69","0","273.04","0","273.94","0","273.62","0","273.26","0","273.5","0","273.78","0","273.77","0","274.07","0"
"04/02/2011","00:30:00","273.23","0","272.93","0","271.96","0","272.5","0","270.97","0","271.72","0","271.65","0","272.82","0","273","0","271.62","0","272.52","0","272.9","0","273.53","0","272.57","0","272.26","0","273.42","0","273.04","0","273.37","0","273.57","0","274.25","0","274","0","273.68","0","272.8","0","273.63","0","273.06","0","272.89","0","273.28","0","273.6","0","273.73","0","274.04","0"
"04/02/2011","01:30:00","272.99","0","272.94","0","272.33","0","272.88","0","271.68","0","272.07","0","271.95","0","272.6","0","272.93","0","271.86","0","272.38","0","272.53","0","273.14","0","272.38","0","272.02","0","272.91","0","272.57","0","273.1","0","273.11","0","273.67","0","273.42","0","273.06","0","272.28","0","273.34","0","273.21","0","272.95","0","273.17","0","273.53","0","273.31","0","273.55","0"
"04/02/2011","02:30:00","271.83","0","271.85","0","271.14","0","271.93","0","270.92","0","270.91","0","270.91","0","271.41","0","271.61","0","270.72","0","271.03","0","271.34","0","272.2","0","271.16","0","271.05","0","272.36","0","271.42","0","272.78","0","273.44","0","274.78","0","274.19","0","274.28","0","273.48","0","274.57","0","274.38","0","274.04","0","274.37","0","274.77","0","274.6","0","274.76","0"
"04/02/2011","03:30:00","273.29","0","273.2","0","272.41","0","273.15","0","271.94","0","272.16","0","272.19","0","272.83","0","273.07","0","271.71","0","272.46","0","272.8","0","273.34","0","272.45","0","272.29","0","273.36","0","272.87","0","273.51","0","273.58","0","274.65","0","274.19","0","274.13","0","273.4","0","274.27","0","273.94","0","273.78","0","274.16","0","274.34","0","274.38","0","274.6","0"
"04/02/2011","04:30:00","273.38","0","273.09","0","272.12","0","272.78","0","271.44","0","271.79","0","271.71","0","272.77","0","272.85","0","271.3","0","272.32","0","272.89","0","273.45","0","272.45","0","272.58","0","273.71","0","272.87","0","273.9","0","274.43","0","275.54","0","275.22","0","274.88","0","274.1","0","275.11","0","274.58","0","274.45","0","274.75","0","274.87","0","274.85","0","275.07","0"
"04/02/2011","05:30:00","271.98","0","271.74","0","270.79","0","271.69","0","270.53","0","270.36","0","270.75","0","271.16","0","271.9","0","270.48","0","270.94","0","271.6","0","272.18","0","271.23","0","271.13","0","271.61","0","271.36","0","272.15","0","272.34","0","272.73","0","272.62","0","272.1","0","271.79","0","272.17","0","271.94","0","271.94","0","272.35","0","272.37","0","272.3","0","272.93","0"
"04/02/2011","06:30:00","272.87","0","272.71","0","271.6","0","272.82","0","271.65","0","271.45","0","271.8","0","271.99","0","272.72","0","271.14","0","271.87","0","272.07","0","272.64","0","271.89","0","271.4","0","271.9","0","271.98","0","272.91","0","273.07","0","273.35","0","273.14","0","272.37","0","272","0","272.33","0","272.25","0","271.9","0","272.55","0","272.48","0","272.37","0","273.06","0"
"04/02/2011","07:30:00","276.35","0","276.24","0","275.79","0","276.26","0","275.71","0","275.7","0","275.95","0","276.16","0","276.36","0","275.77","0","276.07","0","276.17","0","276.29","0","276.05","0","275.71","0","276.08","0","276.34","0","276.55","0","276.82","0","277.06","0","276.78","0","276.71","0","276.33","0","276.45","0","276.47","0","276.46","0","276.47","0","276.19","0","276.48","0","276.86","0"
"04/02/2011","08:30:00","281.92","0","281.9","0","281.53","0","282.12","0","281.74","0","281.71","0","281.93","0","282","0","281.92","0","281.8","0","281.79","0","281.8","0","282.05","0","282.02","0","281.74","0","281.87","0","282.14","0","282.09","0","282.38","0","282.54","0","282.19","0","282.37","0","281.98","0","281.97","0","282.28","0","282.26","0","282.18","0","281.8","0","282.08","0","282.31","0"
"04/02/2011","09:30:00","287.87","0","287.67","0","287.97","0","288.77","0","288.65","0","288.67","0","288.87","0","289.06","0","287.83","0","288.45","0","288.44","0","287.62","0","288.45","0","288.61","0","288.92","0","288.62","0","289.2","0","288.34","0","289.38","0","289.53","0","288.51","0","289.67","0","288.58","0","288.27","0","289","0","288.49","0","288.72","0","288.17","0","288.22","0","288.71","0"
"04/02/2011","10:30:00","293.28","0","293.2","0","293.57","0","294.35","0","293.84","0","294.16","0","294.37","0","294.6","0","293.35","0","294.1","0","293.87","0","292.6","0","293.57","0","293.38","0","293.85","0","293.38","0","294.19","0","293.87","0","294.99","0","294.56","0","293.94","0","295.02","0","293.8","0","293.45","0","294.4","0","293.89","0","294.01","0","293.1","0","293.43","0","293.85","0"
"04/02/2011","11:30:00","295.86","0","295.82","0","295.73","0","297.07","0","296.48","0","296.85","0","297.31","0","296.74","0","295.77","0","297.07","0","296.42","0","295.05","0","296.2","0","295.93","0","296.27","0","295.74","0","296.65","0","296.24","0","297.3","0","297.11","0","296.07","0","297.17","0","296.43","0","296.12","0","296.88","0","296.31","0","296.19","0","295.54","0","295.95","0","296.37","0"
"04/02/2011","12:30:00","297.89","0","298.13","0","297.56","0","298.51","0","298.42","0","298.43","0","298.37","0","298.61","0","297.89","0","299.06","0","298.29","0","297.12","0","299.08","0","298.36","0","298.82","0","297.5","0","298.25","0","298.14","0","298.76","0","298.54","0","297.8","0","298.23","0","298.71","0","297.78","0","298.85","0","298.52","0","298.55","0","297.55","0","297.86","0","298.92","0"
"04/02/2011","13:30:00","295.89","0","296.14","0","295.78","0","296.16","0","295.97","0","296.1","0","296","0","296.28","0","295.76","0","296.39","0","296.15","0","295.67","0","296.56","0","296.38","0","296.17","0","295.55","0","296.08","0","296.03","0","296.28","0","296.48","0","295.95","0","296.26","0","296.52","0","295.86","0","296.33","0","296.3","0","296.36","0","295.66","0","295.85","0","296.81","0"
"04/02/2011","14:30:00","296.82","0","297.18","0","296.77","0","297.35","0","296.96","0","297.18","0","297.03","0","297.26","0","296.63","0","297.58","0","297.14","0","296.46","0","297.59","0","297.51","0","297.43","0","296.2","0","297.02","0","296.96","0","297.12","0","297.4","0","296.91","0","297.21","0","297.58","0","296.85","0","297.2","0","297.41","0","297.39","0","296.5","0","296.7","0","298.03","0"
"04/02/2011","15:30:00","296.71","0","296.82","0","296.68","0","297.29","0","296.7","0","297.08","0","296.9","0","297.14","0","296.62","0","297.78","0","297.08","0","296.47","0","297.59","0","297.58","0","297.41","0","296.29","0","297.14","0","296.86","0","297.13","0","297.55","0","296.88","0","297.12","0","297.57","0","296.8","0","297.31","0","297.43","0","297.44","0","296.45","0","296.77","0","298.04","0"
"04/02/2011","16:30:00","296.16","0","296.34","0","296.16","0","296.68","0","296.12","0","296.22","0","296.16","0","296.27","0","295.98","0","297.2","0","296.37","0","295.77","0","296.8","0","296.89","0","296.78","0","295.57","0","296.3","0","296.22","0","296.44","0","296.61","0","296.13","0","296.28","0","296.94","0","296.08","0","296.63","0","296.82","0","296.82","0","295.87","0","296.04","0","297.21","0"
"04/02/2011","17:30:00","294.64","0","294.86","0","294.65","0","295.17","0","294.66","0","294.76","0","294.57","0","294.67","0","294.58","0","295.58","0","294.93","0","294.18","0","294.69","0","294.91","0","295.01","0","294.34","0","294.76","0","294.78","0","294.95","0","295.22","0","294.73","0","294.84","0","295.13","0","294.66","0","295.09","0","295.02","0","295.33","0","294.45","0","294.68","0","295.43","0"
"04/02/2011","18:30:00","292.07","0","292.24","0","292.08","0","292.63","0","291.89","0","292.07","0","292.32","0","292.24","0","292.12","0","292.3","0","292.24","0","291.79","0","291.95","0","291.82","0","292.05","0","291.89","0","292.12","0","292.24","0","292.35","0","292.72","0","292.25","0","292.22","0","292.25","0","292.09","0","292.26","0","292.12","0","292.63","0","292.03","0","292.27","0","292.07","0"
"04/02/2011","19:30:00","285.03","0","284.95","0","284.96","0","285.46","0","284.54","0","284.53","0","284.67","0","284.79","0","285.17","0","284.37","0","284.63","0","284.79","0","284.6","0","284.62","0","284.17","0","284.59","0","284.45","0","284.87","0","284.66","0","284.88","0","284.7","0","284.39","0","283.92","0","284.44","0","284.43","0","284.09","0","284.47","0","284.68","0","284.78","0","284.44","0"
"04/02/2011","20:30:00","279.41","0","279.33","0","278.76","0","279.62","0","278.3","0","278.49","0","278.59","0","278.71","0","279.28","0","278.07","0","278.6","0","278.46","0","279.03","0","278.44","0","277.79","0","278.96","0","278.46","0","279.33","0","279.36","0","279.87","0","279.33","0","279.07","0","278.28","0","279.34","0","279.15","0","278.59","0","279.12","0","279.42","0","279.34","0","279.33","0"
"04/02/2011","21:30:00","278.55","0","278.49","0","277.94","0","278.63","0","277.26","0","277.66","0","277.74","0","277.93","0","278.55","0","277.47","0","277.9","0","277.98","0","278.45","0","277.8","0","277.3","0","278.59","0","278.01","0","278.94","0","279.25","0","280.03","0","279.47","0","279.38","0","278.49","0","279.63","0","279.43","0","278.95","0","279.31","0","279.66","0","279.54","0","279.52","0"
"04/02/2011","22:30:00","276.97","0","276.87","0","276.35","0","277.05","0","275.73","0","275.96","0","275.92","0","276.33","0","276.8","0","275.64","0","276.21","0","276.32","0","276.82","0","276.14","0","275.56","0","276.75","0","276.31","0","277.18","0","277.34","0","278.24","0","277.7","0","277.47","0","276.75","0","277.7","0","277.64","0","277.28","0","277.7","0","277.83","0","277.7","0","277.98","0"
"04/02/2011","23:30:00","276.04","0","275.92","0","275.22","0","276.02","0","274.64","0","274.84","0","274.96","0","275.25","0","275.8","0","274.55","0","275.24","0","275.27","0","276.04","0","275.07","0","274.62","0","276.03","0","275.46","0","276.6","0","277.08","0","278.19","0","277.62","0","277.44","0","276.63","0","277.59","0","277.47","0","277.03","0","277.44","0","277.71","0","277.41","0","277.58","0"
"04/03/2011","00:30:00","281.63","0","281.4","0","280.83","0","281.52","0","280.15","0","280.65","0","280.92","0","281.12","0","281.66","0","280.05","0","280.86","0","281.38","0","281.41","0","280.84","0","280.58","0","281.63","0","281.49","0","282.05","0","282.35","0","283.06","0","282.81","0","282.49","0","281.74","0","282.6","0","282.16","0","281.92","0","282.07","0","282.51","0","282.78","0","282.51","0"
"04/03/2011","01:30:00","284.61","0","284.43","0","283.84","0","284.63","0","283.63","0","283.76","0","283.79","0","283.98","0","284.65","0","283.65","0","284.01","0","284.22","0","284.16","0","283.78","0","283.54","0","284.07","0","284.1","0","284.5","0","284.31","0","284.71","0","284.62","0","284.13","0","283.58","0","284.21","0","284.06","0","283.86","0","283.85","0","284.16","0","284.33","0","284.34","0"
"04/03/2011","02:30:00","283.26","0","283.21","0","282.48","0","283.21","0","282.24","0","282.05","0","282.05","0","282.47","0","283.24","0","281.83","0","282.08","0","282.78","0","282.83","0","282.4","0","282.33","0","282.46","0","282.39","0","283.02","0","282.81","0","282.96","0","282.84","0","282.36","0","282.46","0","282.55","0","282.63","0","282.52","0","282.54","0","282.58","0","282.68","0","283.23","0"
"04/03/2011","03:30:00","283.5","0","283.61","0","283.03","0","283.65","0","282.69","0","282.39","0","282.48","0","282.6","0","283.43","0","282.06","0","282.37","0","282.96","0","283.15","0","282.65","0","282.42","0","282.67","0","282.71","0","283.39","0","283.26","0","283.35","0","283.26","0","282.89","0","282.52","0","282.74","0","282.7","0","282.64","0","282.99","0","282.84","0","283","0","283.4","0"
"04/03/2011","04:30:00","281.58","0","281.53","0","281.2","0","281.54","0","281.03","0","281.08","0","280.97","0","281.24","0","281.54","0","280.82","0","281.2","0","281.23","0","281.41","0","281.07","0","280.77","0","281.19","0","281.09","0","281.45","0","281.33","0","281.58","0","281.42","0","281.03","0","280.95","0","281.25","0","281.18","0","281.09","0","281.09","0","281.02","0","281.23","0","281.5","0"
"04/03/2011","05:30:00","276.91","0","276.92","0","276.59","0","276.97","0","276.49","0","276.43","0","276.45","0","276.6","0","276.89","0","276.4","0","276.58","0","276.6","0","276.83","0","276.46","0","276.26","0","276.54","0","276.46","0","276.9","0","276.84","0","277.08","0","276.96","0","276.39","0","276.43","0","276.51","0","276.62","0","276.56","0","276.48","0","276.33","0","276.38","0","276.86","0"
"04/03/2011","06:30:00","276.43","0","276.4","0","276.1","0","276.44","0","276.04","0","275.99","0","276","0","276.18","0","276.45","0","276.01","0","276.13","0","276.1","0","276.37","0","276.03","0","275.87","0","276.07","0","276","0","276.41","0","276.35","0","276.44","0","276.44","0","275.96","0","275.99","0","276.06","0","276.14","0","276.11","0","275.99","0","275.93","0","275.99","0","276.41","0"
"04/03/2011","07:30:00","276.3","0","276.39","0","276.05","0","276.37","0","276.07","0","276.07","0","276.1","0","276.27","0","276.32","0","276.15","0","276.14","0","276.12","0","276.21","0","276.06","0","276.09","0","276.08","0","276.1","0","276.34","0","276.2","0","276.34","0","276.46","0","276.05","0","276.14","0","276.15","0","276.22","0","276.2","0","276.08","0","276.04","0","276.08","0","276.41","0"
"04/03/2011","08:30:00","273.91","0","274.12","0","273.94","0","274.02","0","273.8","0","274.24","0","274.14","0","273.88","0","273.94","0","274","0","274.14","0","273.91","0","274.28","0","273.9","0","273.89","0","274.14","0","273.79","0","274.2","0","274.24","0","274.18","0","274.5","0","273.64","0","274.03","0","274.25","0","274.24","0","274.1","0","274.2","0","273.97","0","274.09","0","274.34","0"
"04/03/2011","09:30:00","273.9","0","273.82","0","273.87","0","273.82","0","273.51","0","273.84","0","273.8","0","273.44","0","273.77","0","273.7","0","273.9","0","274","0","274.05","0","273.74","0","273.77","0","273.92","0","273.6","0","273.9","0","273.93","0","273.99","0","274.08","0","273.32","0","273.79","0","273.92","0","273.98","0","273.83","0","273.91","0","273.86","0","273.93","0","274.12","0"
"04/03/2011","10:30:00","273.17","0","273.05","0","273.03","0","273.14","0","272.85","0","273.06","0","273.04","0","273.04","0","273.18","0","273.07","0","273.13","0","273.05","0","273.12","0","273.03","0","273.04","0","273","0","272.99","0","273.21","0","273.14","0","273.27","0","273.49","0","272.89","0","273.11","0","273.09","0","273.17","0","273.07","0","273.06","0","272.93","0","273.03","0","273.29","0"
"04/03/2011","11:30:00","271.05","0","271.19","0","271.08","0","271.52","0","270.96","0","271.17","0","271.08","0","271.44","0","271.03","0","271.7","0","271.01","0","270.93","0","271.22","0","271.04","0","271.61","0","270.76","0","271.2","0","271.62","0","271.45","0","271.89","0","272.8","0","271.31","0","271.34","0","270.98","0","271.52","0","271.32","0","271.08","0","271.05","0","271.23","0","271.33","0"
"04/03/2011","12:30:00","270.86","0","270.99","0","270.85","0","272.15","0","270.94","0","271.15","0","272.04","0","271.4","0","270.78","0","271.94","0","270.79","0","270.75","0","271.13","0","270.94","0","272.3","0","270.49","0","271.07","0","271.67","0","271.44","0","271.79","0","273.46","0","271.36","0","272.37","0","270.74","0","272.13","0","271.28","0","271.03","0","271.08","0","271.1","0","271.28","0"
"04/03/2011","13:30:00","270.89","0","271.25","0","270.92","0","272.3","0","271.21","0","271.52","0","271.72","0","271.88","0","270.82","0","272.54","0","270.95","0","270.94","0","271.22","0","271.11","0","273.06","0","270.4","0","271.36","0","271.95","0","271.91","0","272.05","0","273.81","0","271.85","0","271.95","0","270.98","0","271.82","0","271.67","0","271.37","0","271.39","0","271.51","0","271.51","0"
"04/03/2011","14:30:00","270.67","0","271.05","0","270.64","0","271.64","0","270.8","0","271.05","0","271.02","0","271.57","0","270.46","0","271.89","0","270.65","0","270.59","0","270.75","0","271","0","272.32","0","270.2","0","270.82","0","271.59","0","271.44","0","271.5","0","273.39","0","271.41","0","271.41","0","270.46","0","271.35","0","271.14","0","270.98","0","271.05","0","270.89","0","271.1","0"
"04/03/2011","15:30:00","271.22","0","271.33","0","271.01","0","272","0","271.14","0","271.32","0","271.39","0","271.84","0","270.9","0","272.21","0","271.02","0","270.89","0","271.12","0","271.42","0","271.91","0","270.71","0","271.13","0","271.91","0","271.71","0","271.71","0","273.67","0","271.75","0","271.78","0","270.99","0","271.52","0","271.39","0","271.19","0","271.42","0","271.18","0","271.51","0"
"04/03/2011","16:30:00","270.93","0","271.17","0","270.86","0","271.99","0","270.89","0","270.97","0","271.06","0","271.6","0","270.8","0","271.58","0","270.68","0","270.67","0","270.89","0","271.07","0","271.73","0","270.54","0","270.86","0","271.64","0","271.37","0","271.53","0","273.22","0","271.35","0","271.31","0","270.68","0","271.11","0","271.13","0","270.9","0","271.13","0","270.96","0","271.27","0"
"04/03/2011","17:30:00","270.4","0","270.55","0","270.23","0","271.1","0","270.13","0","270.25","0","270.39","0","270.74","0","270.34","0","270.85","0","270.13","0","270.04","0","270.28","0","270.38","0","270.48","0","270.01","0","270.17","0","271.02","0","270.65","0","270.66","0","272.54","0","270.46","0","270.57","0","270.13","0","270.38","0","270.37","0","270.19","0","270.4","0","270.21","0","270.58","0"
"04/03/2011","18:30:00","269.46","0","269.62","0","269.26","0","269.8","0","268.87","0","269.04","0","269.05","0","269.51","0","269.33","0","269.44","0","269.13","0","269.13","0","269.27","0","269.12","0","268.06","0","269.08","0","269.11","0","269.83","0","269.39","0","269.46","0","270.97","0","269.19","0","269.09","0","269.04","0","268.89","0","268.45","0","269.03","0","269.13","0","269.11","0","269.31","0"
"04/03/2011","19:30:00","268.57","0","268.66","0","268.36","0","268.28","0","267.75","0","267.92","0","267.79","0","268.31","0","268.37","0","268.11","0","268.08","0","268.25","0","268.26","0","268.03","0","265.62","0","268.13","0","267.95","0","268.71","0","268.16","0","268.24","0","269.66","0","267.96","0","267.89","0","268.08","0","267.63","0","265.68","0","267.94","0","268.02","0","268.15","0","268.21","0"
"04/03/2011","20:30:00","267.73","0","267.78","0","267.42","0","267.22","0","266.86","0","266.99","0","266.81","0","267.27","0","267.48","0","267.05","0","267.12","0","267.33","0","267.35","0","267.09","0","264.31","0","267.3","0","267.09","0","267.91","0","267.2","0","267.44","0","269.17","0","267.15","0","267.16","0","267.2","0","266.88","0","264.36","0","267.07","0","267.12","0","267.31","0","267.47","0"
"04/03/2011","21:30:00","267.66","0","267.78","0","267.36","0","266.99","0","266.93","0","267.05","0","266.91","0","267.27","0","267.5","0","267.12","0","267.24","0","267.42","0","267.4","0","267.25","0","264.12","0","267.37","0","267.16","0","267.7","0","267.2","0","267.34","0","268.32","0","267.16","0","267.15","0","267.26","0","267.01","0","264.2","0","267.1","0","267.14","0","267.35","0","267.34","0"
"04/03/2011","22:30:00","267.76","0","267.77","0","267.49","0","267.31","0","267.11","0","267.24","0","267.16","0","267.43","0","267.62","0","267.36","0","267.37","0","267.56","0","267.45","0","267.35","0","265.19","0","267.51","0","267.35","0","267.86","0","267.43","0","267.53","0","268.62","0","267.32","0","267.32","0","267.38","0","267.21","0","265.24","0","267.2","0","267.31","0","267.46","0","267.52","0"
"04/03/2011","23:30:00","268.1","0","268.18","0","267.87","0","267.97","0","267.58","0","267.72","0","267.62","0","267.9","0","268.01","0","267.93","0","267.81","0","267.88","0","267.87","0","267.76","0","266.84","0","267.82","0","267.79","0","268.43","0","267.99","0","267.98","0","269.53","0","267.69","0","267.77","0","267.79","0","267.75","0","266.89","0","267.64","0","267.74","0","267.85","0","268.04","0"
"04/04/2011","00:30:00","266.91","0","266.89","0","266.57","0","266.64","0","266.16","0","266.33","0","266.22","0","266.48","0","266.77","0","266.37","0","266.45","0","266.6","0","266.62","0","266.36","0","264.14","0","266.51","0","266.46","0","267.12","0","266.52","0","266.66","0","268.3","0","266.38","0","266.44","0","266.46","0","266.32","0","264.25","0","266.41","0","266.36","0","266.56","0","266.76","0"
"04/04/2011","01:30:00","266.03","0","266.23","0","265.71","0","265.83","0","265.32","0","265.42","0","265.3","0","265.71","0","265.92","0","265.45","0","265.54","0","265.73","0","265.92","0","265.42","0","263.81","0","265.69","0","265.56","0","266.35","0","265.75","0","265.94","0","267.48","0","265.48","0","265.58","0","265.59","0","265.37","0","263.75","0","265.55","0","265.57","0","265.66","0","265.85","0"
"04/04/2011","02:30:00","264.24","0","264.26","0","263.69","0","263.97","0","263","0","263.01","0","262.75","0","263.22","0","263.7","0","263.12","0","263.21","0","263.37","0","263.61","0","262.99","0","261.07","0","263.32","0","263.26","0","264.79","0","263.49","0","263.85","0","267.68","0","263.32","0","263.21","0","263.2","0","262.81","0","261.23","0","263.65","0","263.54","0","263.72","0","263.82","0"
"04/04/2011","03:30:00","263.23","0","263.2","0","262.59","0","262.93","0","261.82","0","261.91","0","261.63","0","262.38","0","262.59","0","261.87","0","262.06","0","262.5","0","262.81","0","262.12","0","259.5","0","262.65","0","262.48","0","263.69","0","262.63","0","262.72","0","266.31","0","262.26","0","261.85","0","262.01","0","261.3","0","259.05","0","261.73","0","261.66","0","261.93","0","262.05","0"
"04/04/2011","04:30:00","263.31","0","263.21","0","262.79","0","262.92","0","261.95","0","262.02","0","261.62","0","262.11","0","262.54","0","261.62","0","261.77","0","262.19","0","262.55","0","261.73","0","259.14","0","262.06","0","261.85","0","263.32","0","262.09","0","262.69","0","265.42","0","262.12","0","262.01","0","261.99","0","261.46","0","258.52","0","262.19","0","262.05","0","262.3","0","262.54","0"
"04/04/2011","05:30:00","263.92","0","263.61","0","263.56","0","263.66","0","263","0","263","0","262.86","0","263.18","0","263.56","0","262.91","0","263.14","0","263.32","0","263.56","0","263.09","0","259.97","0","263.45","0","263.53","0","263.84","0","263.35","0","263.51","0","264.83","0","263.21","0","262.79","0","262.91","0","262.39","0","259.32","0","263.04","0","263.02","0","263.14","0","263.12","0"
"04/04/2011","06:30:00","265.19","0","264.95","0","264.93","0","265.03","0","264.62","0","264.61","0","264.59","0","264.79","0","264.98","0","264.53","0","264.7","0","264.84","0","265.15","0","264.53","0","262.54","0","264.92","0","264.8","0","264.87","0","264.95","0","265.03","0","264.59","0","264.8","0","264.65","0","264.85","0","264.54","0","261.92","0","264.63","0","264.64","0","264.8","0","264.89","0"
"04/04/2011","07:30:00","264.89","0","263.6","0","263.79","0","264.03","0","263.36","0","263.49","0","263.12","0","263.39","0","263.41","0","263.07","0","262.61","0","263.29","0","264.12","0","263.66","0","259.34","0","263.3","0","263.29","0","264.79","0","264.91","0","263.57","0","267.21","0","264.08","0","263.56","0","262.63","0","262.88","0","262.82","0","263.76","0","263.22","0","263.16","0","263.81","0"
"04/04/2011","08:30:00","268.47","0","267.82","0","267.69","0","268.28","0","268.53","0","268.07","0","268.58","0","268.36","0","268.14","0","267.9","0","268.03","0","268.13","0","268.88","0","268.58","0","267.1","0","268.03","0","268.33","0","268.4","0","270.3","0","268.4","0","267.34","0","268.86","0","268.98","0","268.23","0","268.65","0","268.98","0","268.77","0","267.67","0","268.1","0","269.1","0"
"04/04/2011","09:30:00","270.88","0","270.23","0","270.02","0","270.77","0","270.76","0","270.51","0","270.67","0","271.02","0","270.42","0","270.52","0","270.39","0","270.43","0","271.37","0","270.97","0","270.38","0","270.14","0","270.61","0","270.83","0","272.32","0","270.75","0","270.38","0","271.06","0","272.02","0","270.67","0","270.67","0","272.11","0","270.62","0","269.85","0","270.56","0","271.71","0"
"04/04/2011","10:30:00","272.58","0","271.94","0","271.86","0","272.59","0","272.51","0","272.25","0","272.55","0","272.96","0","272.15","0","272.63","0","272.56","0","272.13","0","272.97","0","272.7","0","273.37","0","271.69","0","272.26","0","272.87","0","274.41","0","272.4","0","272.98","0","272.79","0","273.96","0","272.33","0","272.85","0","274.16","0","272.49","0","271.33","0","272.42","0","273.39","0"
"04/04/2011","11:30:00","273.14","0","272.6","0","272.5","0","272.94","0","272.92","0","273.09","0","273.18","0","273.44","0","272.64","0","272.98","0","272.75","0","272.53","0","273.54","0","273.36","0","273.19","0","272.3","0","272.98","0","273.22","0","274.05","0","272.75","0","273.61","0","273.1","0","274.04","0","273.56","0","273.5","0","273.42","0","272.79","0","271.86","0","272.82","0","273.58","0"
"04/04/2011","12:30:00","275","0","274.8","0","274.34","0","274.77","0","274.74","0","275.06","0","274.94","0","274.87","0","274.46","0","274.87","0","274.82","0","274.37","0","275.39","0","274.9","0","275.23","0","273.99","0","274.62","0","274.52","0","273.69","0","274.23","0","275.15","0","274.46","0","275.77","0","274.8","0","275.06","0","273.45","0","274.7","0","273.5","0","274.44","0","274.32","0"
"04/04/2011","13:30:00","276.1","0","276.47","0","276.26","0","276.26","0","275.78","0","276.27","0","277.1","0","276.58","0","275.95","0","276.69","0","276.4","0","275.75","0","276.89","0","275.71","0","276.5","0","275.25","0","276.26","0","275.73","0","273.88","0","276.2","0","276.63","0","276.36","0","277.02","0","275.85","0","276.69","0","273.63","0","276.27","0","275.19","0","276.24","0","276.74","0"
"04/04/2011","14:30:00","277.75","0","278.09","0","277.93","0","277.14","0","276.76","0","277.5","0","278.21","0","278.06","0","277.31","0","278.03","0","277.7","0","277.29","0","278.65","0","277.55","0","278.86","0","277.21","0","277.78","0","276.72","0","274.22","0","277.38","0","277.27","0","277.72","0","278.97","0","277.41","0","278.14","0","275.16","0","277.65","0","276.65","0","277.63","0","278.16","0"
"04/04/2011","15:30:00","279.59","0","279.84","0","279.48","0","278.87","0","278.45","0","279.27","0","279.7","0","279.89","0","279.23","0","279.87","0","279.24","0","279.42","0","280.87","0","279.58","0","281.35","0","279.05","0","279.54","0","278.2","0","274.78","0","279.2","0","278.95","0","279.21","0","280.96","0","279.07","0","279.89","0","278.67","0","278.92","0","278.34","0","279.25","0","279.96","0"
"04/04/2011","16:30:00","278.13","0","277.91","0","277.98","0","278.01","0","277.41","0","278.11","0","278.02","0","278.38","0","277.96","0","277.98","0","278","0","278.08","0","278.84","0","278.06","0","278.77","0","278.01","0","278.15","0","276.98","0","274.4","0","278.21","0","277.65","0","278.19","0","278.72","0","277.94","0","277.83","0","277.16","0","277.5","0","277.53","0","278.17","0","278.37","0"
"04/04/2011","17:30:00","277.73","0","277.49","0","277.55","0","277.68","0","277.04","0","277.6","0","277.5","0","277.84","0","277.57","0","277.46","0","277.54","0","277.49","0","278.04","0","277.45","0","277.97","0","277.64","0","277.67","0","276.59","0","273.97","0","277.8","0","277.34","0","277.7","0","277.97","0","277.5","0","277.37","0","276.69","0","277.14","0","277.23","0","277.72","0","277.79","0"
"04/04/2011","18:30:00","276.35","0","276.21","0","276.27","0","276.31","0","275.93","0","276.14","0","276.17","0","276.38","0","276.31","0","276.08","0","276.16","0","276.26","0","276.51","0","276.15","0","276.36","0","276.39","0","276.34","0","275.37","0","272.84","0","276.45","0","276.15","0","276.28","0","276.21","0","276.23","0","275.97","0","275.45","0","275.87","0","275.99","0","276.38","0","276.27","0"
"04/04/2011","19:30:00","275.73","0","275.56","0","275.55","0","275.59","0","275.28","0","275.46","0","275.5","0","275.75","0","275.73","0","275.26","0","275.56","0","275.69","0","275.79","0","275.5","0","275.45","0","275.81","0","275.66","0","274.74","0","272.14","0","275.72","0","275.51","0","275.56","0","275.26","0","275.52","0","275.26","0","274.73","0","275.11","0","275.42","0","275.62","0","275.5","0"
"04/04/2011","20:30:00","275.6","0","275.4","0","275.4","0","275.39","0","275.1","0","275.25","0","275.31","0","275.54","0","275.53","0","275.14","0","275.36","0","275.47","0","275.56","0","275.38","0","275.31","0","275.62","0","275.48","0","274.74","0","272.54","0","275.58","0","275.48","0","275.44","0","275.16","0","275.44","0","275.1","0","274.58","0","274.96","0","275.29","0","275.61","0","275.41","0"
"04/04/2011","21:30:00","275.5","0","275.36","0","275.38","0","275.44","0","275.11","0","275.26","0","275.31","0","275.53","0","275.54","0","275.11","0","275.35","0","275.44","0","275.56","0","275.33","0","275.23","0","275.62","0","275.45","0","274.93","0","273.28","0","275.62","0","275.53","0","275.45","0","275.04","0","275.42","0","275.06","0","274.57","0","274.96","0","275.27","0","275.56","0","275.39","0"
"04/04/2011","22:30:00","275.49","0","275.34","0","275.34","0","275.41","0","275.05","0","275.25","0","275.28","0","275.5","0","275.46","0","275.1","0","275.34","0","275.41","0","275.48","0","275.33","0","275.18","0","275.54","0","275.44","0","275.29","0","274.88","0","275.6","0","275.47","0","275.42","0","275.03","0","275.36","0","275.02","0","274.54","0","274.95","0","275.22","0","275.54","0","275.37","0"
"04/04/2011","23:30:00","275.27","0","275.14","0","275.23","0","275.28","0","274.97","0","275.09","0","275.13","0","275.31","0","275.36","0","274.99","0","275.16","0","275.29","0","275.41","0","275.14","0","275.06","0","275.43","0","275.31","0","275.23","0","274.94","0","275.49","0","275.47","0","275.34","0","274.92","0","275.32","0","274.98","0","274.52","0","274.86","0","275.12","0","275.42","0","275.27","0"
"04/05/2011","00:30:00","275.78","0","275.65","0","275.64","0","275.8","0","275.41","0","275.53","0","275.56","0","275.75","0","275.81","0","275.34","0","275.57","0","275.7","0","275.78","0","275.56","0","275.41","0","275.91","0","275.8","0","275.63","0","275.21","0","275.94","0","275.87","0","275.75","0","275.27","0","275.64","0","275.3","0","274.83","0","275.23","0","275.54","0","275.74","0","275.62","0"
"04/05/2011","01:30:00","276.26","0","276.1","0","276.17","0","276.19","0","275.9","0","276.04","0","276.11","0","276.28","0","276.29","0","275.92","0","276.13","0","276.24","0","276.35","0","276.14","0","276.05","0","276.37","0","276.3","0","276.1","0","275.7","0","276.33","0","276.32","0","276.22","0","275.89","0","276.17","0","275.84","0","275.34","0","275.73","0","276.01","0","276.32","0","276.19","0"
"04/05/2011","02:30:00","276.54","0","276.44","0","276.36","0","276.48","0","276.15","0","276.3","0","276.35","0","276.54","0","276.53","0","276.12","0","276.35","0","276.47","0","276.61","0","276.38","0","276.28","0","276.66","0","276.53","0","276.39","0","275.99","0","276.57","0","276.59","0","276.45","0","276.11","0","276.39","0","276.08","0","275.52","0","275.95","0","276.26","0","276.51","0","276.45","0"
"04/05/2011","03:30:00","276.35","0","276.25","0","276.08","0","276.27","0","275.77","0","275.95","0","275.97","0","276.24","0","276.39","0","275.73","0","276.12","0","276.24","0","276.39","0","276.08","0","275.89","0","276.35","0","276.24","0","276.18","0","275.7","0","276.43","0","276.39","0","276.15","0","275.82","0","276.12","0","275.94","0","275.3","0","275.84","0","275.98","0","276.19","0","276.26","0"
"04/05/2011","04:30:00","276.27","0","276.2","0","276","0","276.31","0","275.79","0","275.93","0","275.94","0","276.16","0","276.39","0","275.69","0","276.13","0","276.19","0","276.34","0","275.98","0","275.74","0","276.28","0","276.13","0","276.13","0","275.63","0","276.41","0","276.32","0","276.05","0","275.73","0","276.03","0","275.79","0","275.2","0","275.72","0","275.96","0","276.16","0","276.21","0"
"04/05/2011","05:30:00","276.18","0","276.14","0","275.86","0","276.22","0","275.58","0","275.78","0","275.73","0","276.01","0","276.31","0","275.48","0","275.94","0","276.14","0","276.23","0","275.84","0","275.62","0","276.14","0","276.01","0","276.02","0","275.52","0","276.33","0","276.13","0","275.93","0","275.59","0","275.95","0","275.71","0","275.02","0","275.55","0","275.76","0","275.95","0","276.1","0"
"04/05/2011","06:30:00","277.34","0","277.22","0","277.13","0","277.32","0","276.91","0","277.06","0","277.11","0","277.29","0","277.41","0","276.82","0","277.16","0","277.22","0","277.43","0","277.12","0","276.94","0","277.42","0","277.3","0","277.21","0","276.81","0","277.46","0","277.41","0","277.22","0","276.73","0","277.07","0","276.93","0","276.27","0","276.77","0","277.04","0","277.25","0","277.25","0"
"04/05/2011","07:30:00","278.49","0","278.23","0","278.36","0","278.43","0","278.17","0","278.37","0","278.41","0","278.41","0","278.59","0","278.1","0","278.32","0","278.46","0","278.58","0","278.45","0","278.31","0","278.63","0","278.5","0","278.35","0","278.1","0","278.66","0","278.46","0","278.63","0","278.29","0","278.49","0","278.33","0","277.6","0","278.05","0","278.31","0","278.56","0","278.57","0"
"04/05/2011","08:30:00","282.86","0","282.49","0","282.59","0","282.69","0","282.82","0","282.89","0","283.21","0","283.14","0","282.56","0","282.25","0","282.61","0","282.9","0","283.38","0","283.07","0","283.72","0","283.1","0","283.31","0","282.73","0","282.87","0","283.02","0","283.02","0","283.54","0","283.9","0","282.93","0","283.18","0","281.49","0","282.52","0","282.41","0","282.79","0","283.55","0"
"04/05/2011","09:30:00","284.62","0","284.39","0","284.46","0","284.42","0","284.31","0","284.6","0","284.72","0","285","0","284.38","0","284.22","0","284.3","0","284.79","0","285.09","0","284.71","0","285.17","0","284.57","0","284.82","0","284.26","0","283.98","0","284.37","0","284.3","0","284.78","0","285.5","0","284.54","0","284.25","0","282.88","0","283.77","0","284.13","0","284.52","0","285.02","0"
"04/05/2011","10:30:00","286.13","0","285.91","0","286","0","285.92","0","285.76","0","286.16","0","286.15","0","286.46","0","285.94","0","285.86","0","286.13","0","286.07","0","286.54","0","286.14","0","286.51","0","286.19","0","286.36","0","285.9","0","285.72","0","286.26","0","286.06","0","286.46","0","286.66","0","285.91","0","285.7","0","284.75","0","285.39","0","285.68","0","286.04","0","286.4","0"
"04/05/2011","11:30:00","290.07","0","290.12","0","289.89","0","290.15","0","290.07","0","290.35","0","290.32","0","290.69","0","289.65","0","290.11","0","290.27","0","289.91","0","291.15","0","290.39","0","290.84","0","289.81","0","290.22","0","289.95","0","290.26","0","290.17","0","289.77","0","290.49","0","291.62","0","289.88","0","289.97","0","289.35","0","289.93","0","289.57","0","289.9","0","291.29","0"
"04/05/2011","12:30:00","291.72","0","291.9","0","291.36","0","291.96","0","291.95","0","291.86","0","291.98","0","292.11","0","291.37","0","292.1","0","291.75","0","291.61","0","292.82","0","292","0","292.75","0","291.1","0","291.76","0","291.61","0","291.93","0","291.72","0","291.25","0","291.68","0","293.17","0","291.23","0","291.69","0","291.67","0","291.84","0","291.05","0","291.23","0","292.88","0"
"04/05/2011","13:30:00","292.8","0","293.2","0","292.84","0","293.33","0","293.33","0","293.53","0","293.6","0","293.31","0","292.89","0","293.89","0","293.28","0","292.82","0","293.6","0","293.12","0","293.77","0","292.43","0","293.14","0","293.04","0","293.24","0","293.18","0","292.84","0","293.08","0","294.64","0","292.74","0","293.18","0","293.68","0","293.11","0","292.54","0","293.03","0","293.71","0"
"04/05/2011","14:30:00","293.65","0","294.11","0","293.76","0","294.09","0","294.05","0","294.32","0","294.27","0","293.98","0","293.51","0","294.81","0","294.06","0","293.59","0","294.64","0","294.4","0","295.33","0","293.03","0","294","0","293.8","0","293.84","0","294.09","0","293.74","0","293.95","0","295.77","0","293.71","0","294.27","0","294.98","0","294.17","0","293.38","0","293.74","0","295.09","0"
"04/05/2011","15:30:00","293.9","0","294.1","0","293.78","0","294.12","0","293.84","0","294.12","0","294.06","0","294.12","0","293.42","0","294.93","0","294.24","0","293.67","0","294.84","0","294.57","0","295.14","0","293.08","0","294.04","0","293.75","0","293.77","0","294.11","0","293.74","0","293.86","0","295.45","0","293.57","0","294.06","0","294.67","0","294.19","0","293.19","0","293.54","0","295.15","0"
"04/05/2011","16:30:00","292.83","0","293.09","0","292.65","0","293.08","0","292.75","0","292.64","0","292.72","0","293.04","0","292.55","0","293.86","0","293.02","0","292.66","0","293.77","0","293.49","0","293.98","0","292.2","0","292.78","0","292.82","0","292.92","0","293.14","0","292.72","0","292.83","0","294.2","0","292.62","0","293.2","0","293.65","0","293.4","0","292.43","0","292.51","0","294.09","0"
"04/05/2011","17:30:00","288.26","0","288.3","0","288.16","0","288.55","0","287.99","0","288.06","0","288.17","0","288.24","0","288.26","0","288.32","0","288.37","0","288.08","0","288.24","0","288.05","0","288.19","0","288.19","0","288.29","0","288.28","0","288.26","0","288.59","0","288.3","0","288.26","0","288.23","0","288.18","0","288.18","0","288.13","0","288.31","0","288.02","0","288.17","0","288.43","0"
"04/05/2011","18:30:00","287.07","0","287.04","0","287.02","0","287.4","0","286.8","0","286.88","0","287.03","0","287.05","0","287.1","0","287.1","0","287.16","0","286.79","0","286.92","0","286.68","0","286.88","0","286.89","0","286.97","0","287.04","0","287.02","0","287.32","0","287.01","0","286.96","0","286.93","0","286.95","0","286.99","0","286.9","0","287.08","0","286.88","0","287.04","0","287.03","0"
"04/05/2011","19:30:00","282.82","0","282.51","0","282.56","0","283","0","282.59","1","282.27","0","282.39","0","282.54","0","282.84","0","282.14","0","282.46","0","282.58","0","282.55","0","282.31","0","282.1","0","282.61","0","282.45","0","282.65","0","282.63","0","282.9","0","282.65","0","282.54","0","282.22","0","282.75","0","282.39","0","282.3","0","282.6","0","282.71","0","282.88","0","282.67","0"
"04/05/2011","20:30:00","281.91","0","281.91","0","281.35","0","281.96","0","280.96","0","281.06","0","280.97","0","281.36","0","281.74","0","280.84","0","281.21","0","281.38","0","281.75","0","281.3","0","280.96","0","281.54","0","281.36","0","281.9","0","281.83","0","282.31","0","282.12","0","281.65","0","281.5","0","281.72","0","281.62","0","281.45","0","281.7","0","281.64","0","281.66","0","282.14","0"
"04/05/2011","21:30:00","279.71","0","279.91","0","279.47","0","279.9","0","279.29","0","279.23","0","279.07","0","279.41","0","279.81","0","279.06","0","279.38","0","279.55","0","279.66","0","279.36","0","279","0","279.52","0","279.38","0","279.77","0","279.6","0","279.89","0","279.75","0","279.32","0","279.29","0","279.39","0","279.35","0","279.09","0","279.43","0","279.36","0","279.36","0","279.54","0"
"04/05/2011","22:30:00","277.79","0","277.83","0","277.16","0","277.93","0","277.02","0","277.02","0","276.87","0","277.13","0","277.7","0","276.72","0","277.13","0","277.25","0","277.62","0","277.17","0","276.67","0","277.3","0","277.11","0","277.72","0","277.61","0","277.88","0","277.75","0","277.12","0","277.09","0","277.2","0","277.08","0","276.92","0","277.23","0","277.13","0","277.06","0","277.57","0"
"04/05/2011","23:30:00","277.8","0","277.8","0","277.33","0","277.75","0","277.17","0","277.1","0","277","0","277.28","0","277.75","0","276.87","0","277.19","0","277.22","0","277.6","0","277.19","0","276.83","0","277.24","0","277.09","0","277.7","0","277.56","0","277.74","0","277.69","0","277.09","0","277.1","0","277.26","0","277.17","0","277.08","0","277.12","0","277.05","0","277.18","0","277.68","0"
"04/06/2011","00:30:00","275.28","0","275.18","0","274.74","0","275.35","0","274.66","0","274.51","0","274.49","0","274.72","0","275.17","0","274.48","0","274.71","0","274.79","0","275.05","0","274.61","0","274.36","0","274.69","0","274.65","0","275.17","0","275.01","0","275.22","0","275.32","0","274.57","0","274.63","0","274.64","0","274.66","0","274.58","0","274.73","0","274.58","0","274.65","0","275.13","0"
"04/06/2011","01:30:00","274.46","0","274.46","0","273.92","0","274.51","0","273.88","0","273.79","0","273.81","0","273.93","0","274.41","0","273.76","0","273.9","0","273.9","0","274.28","0","273.86","0","273.68","0","273.86","0","273.78","0","274.45","0","274.43","0","274.48","0","274.5","0","273.77","0","273.83","0","273.84","0","273.87","0","273.88","0","273.83","0","273.78","0","273.79","0","274.35","0"
"04/06/2011","02:30:00","273.67","0","273.69","0","273.25","0","273.73","0","273.19","0","273.12","0","273.1","0","273.26","0","273.62","0","273.12","0","273.22","0","273.19","0","273.56","0","273.16","0","272.98","0","273.13","0","273.05","0","273.65","0","273.6","0","273.65","0","273.7","0","273.03","0","273.14","0","273.17","0","273.22","0","273.21","0","273.07","0","273.04","0","273.09","0","273.64","0"
"04/06/2011","03:30:00","272.86","0","272.84","0","272.34","0","272.87","0","272.35","0","272.26","0","272.26","0","272.41","0","272.86","0","272.21","0","272.31","0","272.32","0","272.77","0","272.3","0","272.1","0","272.26","0","272.13","0","272.87","0","272.85","0","272.85","0","272.94","0","272.15","0","272.23","0","272.24","0","272.25","0","272.29","0","272.23","0","272.19","0","272.2","0","272.81","0"
"04/06/2011","04:30:00","272.7","0","272.76","0","272.32","0","272.82","0","272.31","0","272.22","0","272.24","0","272.44","0","272.78","0","272.35","0","272.43","0","272.36","0","272.71","0","272.3","0","272.22","0","272.3","0","272.24","0","272.85","0","273.01","0","272.89","0","272.85","0","272.23","0","272.32","0","272.31","0","272.38","0","272.36","0","272.26","0","272.28","0","272.26","0","272.75","0"
"04/06/2011","05:30:00","272.56","0","272.7","0","272.18","0","272.78","0","272.16","0","272.08","0","272.09","0","272.27","0","272.65","0","272.24","0","272.29","0","272.16","0","272.62","0","272.17","0","272.07","0","272.12","0","272.06","0","272.77","0","272.87","0","272.77","0","272.87","0","272.02","0","272.17","0","272.15","0","272.25","0","272.19","0","272.09","0","272.12","0","272.1","0","272.66","0"
"04/06/2011","06:30:00","272.51","0","272.65","0","272.01","0","272.72","0","272","0","271.9","0","271.89","0","272.09","0","272.51","0","272.08","0","272.1","0","272.01","0","272.49","0","271.96","0","271.91","0","271.98","0","271.9","0","272.7","0","272.83","0","272.7","0","272.81","0","271.86","0","271.98","0","271.97","0","272.04","0","272.01","0","271.93","0","271.94","0","271.93","0","272.49","0"
"04/06/2011","07:30:00","272.58","0","272.63","0","272.33","0","272.8","0","272.31","0","272.28","0","272.22","0","272.46","0","272.64","0","272.55","0","272.53","0","272.3","0","272.59","0","272.28","0","272.28","0","272.3","0","272.31","0","272.72","0","272.76","0","272.89","0","272.84","0","272.22","0","272.35","0","272.31","0","272.39","0","272.33","0","272.24","0","272.24","0","272.25","0","272.53","0"
"04/06/2011","08:30:00","273.37","0","273.51","0","273.19","0","274.13","0","273.17","0","273.25","0","273.16","0","273.44","0","273.4","0","273.86","0","273.64","0","273.04","0","273.47","0","273.14","0","273.28","0","273.13","0","273.35","0","273.65","0","273.92","0","274.01","0","273.77","0","273.05","0","273.39","0","273.3","0","273.35","0","273.26","0","273.13","0","273.04","0","273.14","0","273.41","0"
"04/06/2011","09:30:00","275.4","0","276.09","0","275.55","0","277.28","0","275.66","0","276.33","0","276.1","0","276.48","0","275.75","0","277.16","0","276.58","0","275.03","0","275.88","0","275.36","0","276.03","0","275.66","0","276.14","0","276.25","0","276.71","0","277.09","0","276.43","0","275.6","0","276.1","0","276.14","0","275.95","0","276","0","275.32","0","275.31","0","276.04","0","276.13","0"
"04/06/2011","10:30:00","277.19","0","277.77","0","277.19","0","278.99","0","277.55","0","278.34","0","278.05","0","278.16","0","277.6","0","279","0","278.28","0","276.5","0","277.76","0","277.17","0","277.7","0","277.22","0","277.73","0","278.25","0","279.13","0","279.19","0","278.49","0","277.74","0","277.76","0","277.83","0","277.91","0","277.79","0","277.34","0","276.94","0","277.6","0","277.93","0"
"04/06/2011","11:30:00","278.78","0","278.96","0","278.58","0","279.38","0","278.94","0","279.94","0","279.38","0","278.92","0","278.89","0","280.26","0","279.31","0","278.04","0","279.23","0","278.88","0","278.83","0","278.3","0","279.01","0","279.3","0","280.33","0","279.31","0","279.02","0","279.03","0","278.94","0","278.8","0","278.81","0","278.98","0","278.57","0","278.45","0","278.46","0","278.89","0"
"04/06/2011","12:30:00","281.2","0","281.25","0","280.99","0","282.08","0","281.68","0","282.87","0","282.47","0","281.71","0","281.12","0","283.08","0","281.86","0","280.14","0","281.7","0","281.38","0","281.64","0","281.16","0","281.71","0","281.71","0","282.84","0","282.26","0","281.63","0","281.93","0","281.67","0","281.49","0","281.7","0","281.47","0","281.26","0","280.83","0","281.31","0","281.63","0"
"04/06/2011","13:30:00","282.59","0","282.31","0","282.6","0","283.4","0","283.21","0","283.65","0","283.44","0","283.06","0","282.65","0","284.04","0","283.15","0","281.62","0","282.94","0","283.05","0","283.41","0","282.77","0","283","0","282.85","0","283.82","0","283.73","0","282.62","0","283.37","0","283.22","0","282.84","0","283.29","0","282.83","0","283.09","0","282.6","0","282.66","0","283.16","0"
"04/06/2011","14:30:00","283.79","0","283.7","0","283.8","0","284.76","0","284.45","0","284.84","0","284.68","0","284.24","0","283.83","0","285.55","0","284.64","0","283.15","0","284.18","0","284.4","0","284.91","0","283.94","0","284.25","0","284.1","0","284.99","0","284.89","0","283.88","0","284.82","0","284.49","0","284.13","0","284.59","0","284.09","0","284.52","0","283.78","0","284","0","284.59","0"
"04/06/2011","15:30:00","282.4","0","282.44","0","282.49","0","283.02","0","282.79","0","283.05","0","282.91","0","282.91","0","282.42","0","283.53","0","282.9","0","281.69","0","282.79","0","282.72","0","283.09","0","282.58","0","282.76","0","282.69","0","283.47","0","283.24","0","282.45","0","282.89","0","282.86","0","282.59","0","283","0","282.57","0","282.94","0","282.34","0","282.53","0","282.95","0"
"04/06/2011","16:30:00","280.26","0","280.21","0","280.14","0","280.45","0","280.28","0","280.31","0","280.22","0","280.34","0","280.29","0","280.54","0","280.38","0","279.92","0","280.3","0","280.16","0","280.36","0","280.25","0","280.23","0","280.34","0","280.68","0","280.59","0","280.18","0","280.29","0","280.26","0","280.22","1","280.38","0","280.21","0","280.2","0","280.02","0","280.07","0","280.32","0"
"04/06/2011","17:30:00","279.67","0","279.65","0","279.54","0","279.86","0","279.6","0","279.57","0","279.52","0","279.65","0","279.69","0","279.81","0","279.65","0","279.31","0","279.63","0","279.47","0","279.58","0","279.56","0","279.57","0","279.71","0","279.94","0","279.89","0","279.57","0","279.59","0","279.59","0","279.55","0","279.73","0","279.58","0","279.52","0","279.38","0","279.42","0","279.75","0"
"04/06/2011","18:30:00","278.92","0","278.89","0","278.72","0","279.01","0","278.73","0","278.68","0","278.65","0","278.79","0","278.93","0","278.79","0","278.76","0","278.65","0","278.84","0","278.64","0","278.65","0","278.76","0","278.71","0","278.9","0","278.99","0","279.05","0","278.8","0","278.68","0","278.74","0","278.71","0","278.77","0","278.74","0","278.69","0","278.6","0","278.62","0","278.89","0"
"04/06/2011","19:30:00","277.7","0","277.66","0","277.46","0","277.78","0","277.37","0","277.23","0","277.18","0","277.44","0","277.69","0","277.31","0","277.42","0","277.5","0","277.59","0","277.33","0","277.24","0","277.47","0","277.37","0","277.65","0","277.65","0","277.72","0","277.59","0","277.32","0","277.42","0","277.41","0","277.39","0","277.44","0","277.39","0","277.32","0","277.37","0","277.6","0"
"04/06/2011","20:30:00","276.65","0","276.62","0","276.09","0","276.77","0","276.04","0","275.84","0","275.84","0","276.13","0","276.6","0","275.93","0","276.04","0","276.18","0","276.51","0","276.03","0","275.87","0","276.19","0","276.04","0","276.58","0","276.65","0","276.71","0","276.46","0","275.95","0","276.04","0","276.04","0","276.02","0","276.06","0","276.06","0","276","0","276.06","0","276.52","0"
"04/06/2011","21:30:00","275.97","0","275.93","0","275.56","0","276.09","0","275.54","0","275.38","0","275.39","0","275.58","0","276.04","0","275.43","0","275.56","0","275.72","0","275.93","0","275.48","0","275.32","0","275.6","0","275.48","0","275.99","0","276.07","0","276.11","0","275.93","0","275.42","0","275.56","0","275.53","0","275.55","0","275.61","0","275.47","0","275.4","0","275.52","0","275.97","0"
"04/06/2011","22:30:00","275.2","0","275.22","0","274.82","0","275.4","0","274.73","0","274.54","0","274.59","0","274.85","0","275.31","0","274.63","0","274.79","0","274.96","0","275.23","0","274.68","0","274.55","0","274.8","0","274.7","0","275.26","0","275.33","0","275.41","0","275.19","0","274.69","0","274.75","0","274.82","0","274.76","0","274.91","0","274.71","0","274.68","0","274.76","0","275.27","0"
"04/06/2011","23:30:00","274.03","0","274.07","0","273.61","0","274.19","0","273.48","0","273.4","0","273.39","0","273.62","0","273.99","0","273.38","0","273.56","0","273.72","0","274.07","0","273.49","0","273.26","0","273.56","0","273.54","0","274.05","0","274.02","0","274.35","0","274.11","0","273.57","0","273.48","0","273.63","0","273.64","0","273.59","0","273.52","0","273.67","0","273.64","0","274.17","0"
"04/07/2011","00:30:00","273.97","0","273.94","0","273.56","0","274.15","0","273.54","0","273.41","0","273.42","0","273.75","0","274.06","0","273.5","0","273.66","0","273.93","0","274.1","0","273.6","0","273.44","0","273.63","0","273.57","0","274.04","0","274.06","0","274.32","0","274.11","0","273.56","0","273.6","0","273.65","0","273.67","0","273.66","0","273.52","0","273.6","0","273.66","0","274.1","0"
"04/07/2011","01:30:00","274.1","0","274.1","0","273.62","0","274.28","0","273.55","0","273.44","0","273.48","0","273.82","0","274.15","0","273.59","0","273.73","0","273.96","0","274.12","0","273.69","0","273.51","0","273.68","0","273.64","0","274.17","0","274.21","0","274.43","0","274.2","0","273.61","0","273.66","0","273.75","0","273.72","0","273.79","0","273.6","0","273.66","0","273.71","0","274.21","0"
"04/07/2011","02:30:00","273.6","0","273.56","0","273.12","0","273.84","0","273.08","0","272.96","0","272.92","0","273.22","0","273.64","0","273.03","0","273.15","0","273.37","0","273.7","0","273.08","0","272.87","0","273.14","0","273.12","0","273.63","0","273.66","0","273.94","0","273.68","0","273.06","0","273.1","0","273.15","0","273.08","0","273.12","0","273","0","273.08","0","273.13","0","273.65","0"
"04/07/2011","03:30:00","275.02","0","274.96","0","274.52","0","275.19","0","274.44","0","274.38","0","274.34","0","274.54","0","275.02","0","274.44","0","274.48","0","274.58","0","274.89","0","274.46","0","274.34","0","274.62","0","274.51","0","275.09","0","275.29","0","275.37","0","275.09","0","274.45","0","274.5","0","274.53","0","274.5","0","274.51","0","274.34","0","274.43","0","274.43","0","274.97","0"
"04/07/2011","04:30:00","275.54","0","275.5","0","275.08","0","275.71","0","275.03","0","274.98","0","274.95","0","275.17","0","275.53","0","275.11","0","275.11","0","275.15","0","275.43","0","275.07","0","275.02","0","275.19","0","275.05","0","275.61","0","275.85","0","275.87","0","275.57","0","274.99","0","275.14","0","275.12","0","275.13","0","275.14","0","274.96","0","275.01","0","275.02","0","275.48","0"
"04/07/2011","05:30:00","275.75","0","275.74","0","275.32","0","275.93","0","275.24","0","275.21","0","275.2","0","275.41","0","275.77","0","275.33","0","275.32","0","275.37","0","275.7","0","275.3","0","275.28","0","275.4","0","275.25","0","275.84","0","276.08","0","276.04","0","275.78","0","275.2","0","275.36","0","275.35","0","275.38","0","275.36","0","275.24","0","275.26","0","275.25","0","275.75","0"
"04/07/2011","06:30:00","275.97","0","275.98","0","275.48","0","276.08","0","275.39","0","275.35","0","275.33","0","275.57","0","275.98","0","275.5","0","275.49","0","275.53","0","275.89","0","275.44","0","275.4","0","275.56","0","275.4","0","276.03","0","276.21","0","276.17","0","275.97","0","275.35","0","275.53","0","275.49","0","275.53","0","275.5","0","275.41","0","275.41","0","275.41","0","275.98","0"
"04/07/2011","07:30:00","275.99","0","276.03","0","275.76","0","276.11","0","275.76","0","275.79","0","275.73","0","275.9","0","276.09","0","275.92","0","275.83","0","275.76","0","275.99","0","275.75","0","275.72","0","275.83","0","275.78","0","276.09","0","276.22","0","276.17","0","276.01","0","275.7","0","275.85","0","275.83","0","275.88","0","275.85","0","275.69","0","275.7","0","275.72","0","276.03","0"
"04/07/2011","08:30:00","277.82","0","277.86","0","277.57","0","278.11","0","277.75","0","278.05","0","278.08","0","277.92","0","277.83","0","278.34","0","277.93","0","277.4","0","277.85","0","277.79","0","277.71","0","277.66","0","278.09","0","278.16","0","278.78","0","278.39","0","278.15","0","278.08","0","277.71","0","277.72","0","277.94","0","277.71","0","277.59","0","277.39","0","277.5","0","277.87","0"
"04/07/2011","09:30:00","282.85","0","282.9","0","282.86","0","283.88","0","283.46","0","284.32","0","284.01","0","283.56","0","282.68","0","284.11","0","283.21","0","281.93","0","282.89","0","282.93","0","282.81","0","283.09","0","283.59","0","283.45","0","284.69","0","283.96","0","283.55","0","284.16","0","283.3","0","283.2","0","283.51","0","283.12","0","282.77","0","282.51","0","282.66","0","283.1","0"
"04/07/2011","10:30:00","284.31","0","284.69","0","284.52","0","285.37","0","285.02","0","286.05","0","285.75","0","285.25","0","284.69","0","286.04","0","285.17","0","283.65","0","284.78","0","284.39","0","284.68","0","284.41","0","284.98","0","285.23","0","286.64","0","285.47","0","284.93","0","285.39","0","284.82","0","284.67","0","285.41","0","285.11","0","284.78","0","284.04","0","284.48","0","284.76","0"
"04/07/2011","11:30:00","285.61","0","286.5","0","285.67","0","286.93","0","286.39","0","287.85","0","286.92","0","286.51","0","286.13","0","288.03","0","287.26","0","285","0","286.65","0","286.24","0","285.45","0","285.5","0","286.48","0","286.64","0","287.55","0","286.5","0","286.41","0","286.56","0","286.25","0","286.44","0","286.58","0","286.38","0","286.2","0","285.25","0","285.9","0","286.48","0"
"04/07/2011","12:30:00","286.65","0","287.29","0","286.44","0","287.42","0","286.85","0","288.52","0","287.94","0","287.11","0","286.89","0","289.1","0","287.91","0","285.85","0","287.29","0","286.85","0","286.74","0","286.49","0","287.16","0","287.47","0","288.7","0","287.34","0","287.02","0","287.17","0","287","0","287.07","0","287.26","0","287.25","0","286.88","0","286.18","0","286.55","0","287.2","0"
"04/07/2011","13:30:00","287.03","0","287.67","0","286.96","0","288.03","0","287.41","0","288.95","0","288.28","0","287.44","0","287.28","0","289.24","0","288.21","0","286.39","0","287.44","0","287.16","0","287.06","0","286.78","0","287.71","0","287.79","0","288.57","0","288","0","287.66","0","287.71","0","287.62","0","287.18","0","287.61","0","287.7","0","287.18","0","286.86","0","287.09","0","287.42","0"
"04/07/2011","14:30:00","287.91","0","289","0","287.74","0","288.75","0","288.29","0","290.13","0","289.17","0","288.35","0","288.46","0","290.6","0","289.49","0","287.45","0","288.42","0","288.43","0","287.85","0","287.58","0","288.59","0","288.79","0","289.11","0","288.71","0","288.6","0","288.76","0","288.48","0","288.42","0","288.48","0","288.84","0","288.37","0","287.6","0","288.06","0","288.52","0"
"04/07/2011","15:30:00","289.3","0","290.06","0","289.2","0","290.33","0","289.56","0","291.52","0","290.84","0","289.57","0","289.57","0","292.5","0","290.85","0","288.56","0","289.72","0","289.87","0","289.63","0","288.74","0","290.12","0","290.09","0","290.58","0","290.43","0","290.16","0","289.76","0","289.96","0","289.71","0","289.81","0","289.99","0","289.49","0","288.75","0","289.2","0","289.78","0"
"04/07/2011","16:30:00","288.88","0","289.42","0","288.44","0","289.69","0","288.9","0","290.01","0","289.6","0","288.99","0","289.26","0","291.75","0","290.39","0","288.5","0","288.92","0","289.43","0","288.97","0","288.03","0","289.19","0","289.44","0","289.76","0","289.26","0","289.35","0","289.01","0","289.34","0","288.87","0","289.47","0","289.74","0","289.04","0","288.31","0","288.67","0","289.38","0"
"04/07/2011","17:30:00","285.84","0","286.14","0","285.59","0","286.21","0","285.7","0","285.96","0","285.67","0","285.67","0","285.92","0","286.89","0","286.22","0","285.48","0","285.75","0","285.93","0","285.94","0","285.45","0","285.71","0","286.06","0","286.32","0","285.93","0","285.86","0","285.7","0","285.93","0","285.63","0","286.02","0","286.02","0","285.91","0","285.52","0","285.72","0","285.82","0"
"04/07/2011","18:30:00","283.61","0","283.74","0","283.34","0","283.74","0","283.28","0","283.31","0","283.33","0","283.42","0","283.59","0","283.48","0","283.46","0","283.28","0","283.4","0","283.3","0","283.4","0","283.32","0","283.34","0","283.58","0","283.56","0","283.62","0","283.44","0","283.32","0","283.34","0","283.29","0","283.48","0","283.46","0","283.38","0","283.22","0","283.36","0","283.48","0"
"04/07/2011","19:30:00","281.32","0","281.2","0","280.99","0","281.3","0","280.9","0","280.53","0","280.69","0","281.06","0","281.22","0","280.59","0","280.69","0","281.06","0","281.01","0","280.86","0","280.93","0","281.03","0","280.82","0","281.09","0","280.99","0","281.19","0","280.95","0","280.84","0","280.82","0","280.84","0","280.99","0","280.92","0","280.78","0","280.76","0","280.89","0","281.09","0"
"04/07/2011","20:30:00","279.22","0","279.23","0","278.82","0","279.15","0","278.75","0","278.35","0","278.54","0","278.86","0","279.2","0","278.48","0","278.62","0","278.95","0","279.15","0","278.67","0","278.7","0","278.85","0","278.75","0","279.18","0","279.19","0","279.19","0","279.09","0","278.74","0","278.77","0","278.69","0","278.85","0","278.85","0","278.73","0","278.73","0","278.79","0","279.11","0"
"04/07/2011","21:30:00","277.75","0","277.78","0","277.26","0","277.72","0","277.17","0","276.77","0","276.9","0","277.26","0","277.72","0","276.82","0","276.96","0","277.32","0","277.62","0","277.05","0","277.16","0","277.28","0","277.14","0","277.7","0","277.75","0","277.7","0","277.55","0","277.1","0","277.15","0","277.14","0","277.25","0","277.22","0","277.12","0","277.19","0","277.17","0","277.65","0"
"04/07/2011","22:30:00","275.76","0","275.82","0","275.2","0","275.83","0","274.98","0","274.64","0","274.74","0","275.08","0","275.67","0","274.74","0","274.91","0","275.14","0","275.58","0","275.03","0","274.93","0","274.96","0","274.84","0","275.67","0","275.72","0","275.66","0","275.49","0","274.94","0","275.07","0","275.06","0","275.12","0","275.16","0","275.18","0","275.23","0","275.22","0","275.65","0"
"04/07/2011","23:30:00","275.49","0","275.52","0","274.96","0","275.56","0","274.87","0","274.66","0","274.61","0","274.9","0","275.47","0","274.75","0","274.82","0","275.03","0","275.36","0","274.84","0","274.61","0","274.98","0","274.9","0","275.54","0","275.65","0","275.68","0","275.51","0","274.89","0","274.84","0","274.86","0","274.8","0","274.89","0","274.9","0","274.88","0","274.92","0","275.35","0"
"04/08/2011","00:30:00","277.47","0","277.47","0","276.94","0","277.5","0","276.9","0","276.85","0","276.85","0","276.99","0","277.42","0","276.91","0","276.92","0","276.94","0","277.33","0","276.86","0","276.82","0","276.98","0","276.9","0","277.5","0","277.65","0","277.49","0","277.44","0","276.81","0","276.9","0","276.93","0","276.95","0","276.93","0","276.79","0","276.83","0","276.87","0","277.36","0"
"04/08/2011","01:30:00","277.07","0","277.07","0","276.59","0","277.19","0","276.56","0","276.53","0","276.51","0","276.71","0","277.16","0","276.67","0","276.65","0","276.6","0","277.05","0","276.54","0","276.56","0","276.68","0","276.54","0","277.16","0","277.34","0","277.2","0","277.06","0","276.44","0","276.62","0","276.64","0","276.69","0","276.65","0","276.52","0","276.54","0","276.55","0","277.09","0"
"04/08/2011","02:30:00","276.64","0","276.7","0","276.24","0","276.77","0","276.2","0","276.14","0","276.13","0","276.32","0","276.69","0","276.3","0","276.29","0","276.29","0","276.62","0","276.18","0","276.17","0","276.3","0","276.18","1","276.75","0","276.98","0","276.84","0","276.63","0","276.07","0","276.29","0","276.23","0","276.31","0","276.28","0","276.19","0","276.18","0","276.16","0","276.61","0"
"04/08/2011","03:30:00","276.28","0","276.32","0","275.97","0","276.41","0","275.93","0","275.89","0","275.83","0","276.05","0","276.39","0","276.03","0","276.01","0","276.05","0","276.27","0","275.91","0","275.88","0","276.03","0","275.89","0","276.39","0","276.58","0","276.57","0","276.26","0","275.82","0","276.02","0","275.97","0","276.05","0","276","0","275.92","0","275.92","0","275.89","0","276.31","0"
"04/08/2011","04:30:00","275.95","0","275.94","0","275.67","0","276.19","0","275.66","0","275.61","0","275.51","0","275.76","0","276.07","0","275.75","0","275.73","0","275.77","0","276.01","0","275.65","0","275.64","0","275.73","0","275.6","0","276.09","0","276.29","0","276.42","0","276.05","0","275.54","0","275.75","0","275.67","0","275.76","0","275.73","0","275.64","0","275.64","0","275.61","0","276","0"
"04/08/2011","05:30:00","275.85","0","275.9","0","275.38","0","276.06","0","275.38","0","275.32","0","275.21","0","275.42","0","275.94","0","275.42","0","275.38","0","275.43","0","275.87","0","275.3","0","275.28","0","275.39","0","275.24","0","275.94","0","276.1","0","276.12","0","275.81","0","275.17","0","275.38","0","275.27","0","275.36","0","275.34","0","275.28","0","275.3","0","275.25","0","275.88","0"
"04/08/2011","06:30:00","275.33","0","275.5","0","274.85","0","275.39","0","274.88","0","274.79","0","274.66","0","274.89","0","275.31","0","274.89","0","274.86","0","274.92","0","275.62","0","274.78","0","274.77","0","274.88","0","274.8","0","275.43","0","275.44","0","275.8","0","275.47","0","274.75","0","274.89","0","274.73","0","274.92","0","274.9","0","274.82","0","274.81","0","274.79","0","275.8","0"
"04/08/2011","07:30:00","274.45","0","274.5","0","274.3","0","274.46","0","274.43","0","274.37","0","274.18","0","274.43","0","274.38","0","274.51","0","274.34","0","274.35","0","274.7","0","274.37","0","274.38","0","274.4","0","274.33","0","274.44","0","274.55","0","274.74","0","274.35","0","274.27","0","274.63","0","274.27","0","274.49","0","274.49","0","274.44","0","274.21","0","274.18","0","274.97","0"
"04/08/2011","08:30:00","276.21","0","276.42","0","275.81","0","276.8","0","276.36","0","276.14","0","276.24","0","276.41","0","276.06","0","276.47","0","276.06","0","275.95","0","277.33","0","276.01","0","276.49","0","275.99","0","276.29","0","276.54","0","277.05","0","277.72","0","276.64","0","276.31","0","276.66","0","275.67","0","276.79","0","277","0","276.35","0","275.8","0","276.03","0","277.85","0"
"04/08/2011","09:30:00","281.23","0","281.54","0","280.63","0","281.96","0","281.82","0","281.67","0","281.48","0","282.09","0","281.3","0","282.02","0","280.87","0","280.54","0","282.32","0","281.87","0","282.07","0","281.39","0","281.99","0","281.98","0","282.92","0","282.87","0","282.17","0","282.36","0","282.19","0","281.04","0","282.42","0","282.61","0","282.51","0","280.17","0","281.41","0","283.02","0"
"04/08/2011","10:30:00","286.87","0","286.99","0","286.92","0","288.02","0","287.81","0","288.16","0","288.16","0","287.88","0","287.01","0","288.21","0","287.47","0","286.18","0","287.47","0","287.23","0","287.55","0","287.22","0","287.79","0","287.69","0","289.06","0","288.38","0","287.71","0","288.34","0","287.59","0","287.52","0","288.09","0","287.59","0","287.68","0","286.91","0","287.27","0","287.6","0"
"04/08/2011","11:30:00","289.37","0","289.8","0","289.38","0","290.45","0","289.96","0","290.82","0","290.53","0","290.25","0","289.83","0","290.95","0","290.12","0","288.77","0","289.86","0","289.63","0","289.69","0","289.38","0","290.13","0","290.23","0","291.46","0","290.53","0","289.85","0","290.41","0","289.95","0","289.73","0","290.14","0","289.71","0","289.73","0","289.02","0","289.56","0","290","0"
"04/08/2011","12:30:00","291.12","0","291.73","0","290.89","0","291.97","0","291.87","0","292.58","0","292.72","0","291.63","0","291.49","0","293.3","0","292.02","0","290.37","0","292.03","0","291.33","0","291.59","0","291.06","0","292.06","0","292.01","0","293.27","0","291.92","0","291.57","0","291.92","0","291.77","0","291.54","0","292.25","0","291.7","0","291.55","0","290.73","0","291.07","0","291.73","0"
"04/08/2011","13:30:00","292.58","0","293.71","0","293.05","0","294.79","0","293.73","0","295.33","0","294.91","0","293.67","0","293.21","0","296.07","0","294.36","0","292.1","0","293.52","0","292.82","0","293.09","0","292.86","0","294.27","0","293.92","0","294.94","0","294.43","0","293.84","0","293.9","0","293.7","0","293.42","0","293.98","0","293.66","0","293.16","0","292.7","0","293.2","0","293.33","0"
"04/08/2011","14:30:00","292.74","0","293.69","0","292.76","0","294.15","0","293.42","0","295.11","0","294.73","0","293.33","0","293.47","0","295.95","0","294.47","0","292.38","0","293.44","0","293.45","0","293.36","0","292.44","0","293.7","0","293.75","0","294.42","0","294.02","0","293.44","0","293.54","0","293.7","0","293.38","0","293.62","0","293.61","0","293.13","0","292.64","0","293.08","0","293.6","0"
"04/08/2011","15:30:00","292.47","0","292.86","0","292.28","0","293.31","0","292.7","0","293.95","0","293.48","0","292.98","0","292.66","0","294.38","0","293.23","0","291.63","0","292.98","0","292.77","0","292.87","0","292.28","0","292.92","0","293.03","0","293.73","0","293.37","0","292.87","0","292.95","0","292.79","0","292.52","0","293.04","0","292.81","0","292.67","0","292.2","0","292.48","0","292.79","0"
"04/08/2011","16:30:00","293.1","0","293.56","0","292.8","0","294.25","0","293.27","0","294.34","0","294.27","0","293.42","0","293.55","0","295.33","0","293.98","0","292.13","0","293.3","0","293.66","0","293.56","0","292.66","0","293.51","0","293.76","0","294.48","0","293.8","0","293.47","0","293.42","0","293.49","0","292.85","0","293.65","0","293.62","0","293.25","0","292.65","0","292.94","0","293.58","0"
"04/08/2011","17:30:00","290.56","0","290.76","0","290.17","0","290.93","0","290.33","0","290.63","0","290.54","0","290.44","0","290.59","0","291.15","0","290.65","0","290.13","0","290.49","0","290.57","0","290.38","0","290.08","0","290.44","0","290.7","0","290.95","0","290.82","0","290.52","0","290.41","0","290.49","0","290.28","0","290.63","0","290.57","0","290.55","0","290.11","0","290.3","0","290.58","0"
"04/08/2011","18:30:00","288.14","0","288.09","0","287.65","0","288.29","0","287.49","0","287.46","0","287.56","0","287.87","0","288","0","287.53","0","287.66","0","287.57","0","287.83","0","287.67","0","287.44","0","287.41","0","287.57","0","287.86","0","287.68","0","288.25","0","287.7","0","287.54","0","287.51","0","287.42","0","287.58","0","287.58","0","287.79","0","287.52","0","287.71","0","288.1","0"
"04/08/2011","19:30:00","285.32","0","285.26","0","284.93","0","285.19","0","284.82","0","284.64","0","284.74","0","284.91","0","285.23","0","284.63","0","284.81","0","284.96","0","285.06","0","284.97","0","284.68","0","284.75","0","284.6","0","285.06","0","284.89","0","285.25","0","284.88","0","284.78","0","284.7","0","284.68","0","284.81","0","284.77","0","285.05","0","284.84","0","284.82","0","285.12","0"
"04/08/2011","20:30:00","282.69","0","282.68","0","281.86","0","282.64","0","281.77","0","281.68","0","281.75","0","282.03","0","282.58","0","281.48","0","281.77","0","281.86","0","282.33","0","281.83","0","281.44","0","281.82","0","281.61","0","282.53","0","282.46","0","282.72","0","282.42","0","281.72","0","281.76","0","281.77","0","281.75","0","281.72","0","282","0","281.79","0","281.7","0","282.41","0"
"04/08/2011","21:30:00","280.25","0","280.2","0","279.6","0","280.31","0","279.26","0","279.16","0","278.97","0","279.34","0","279.94","0","278.83","0","279.17","0","279.33","0","279.75","0","279.22","0","278.89","0","279.28","0","279.04","0","279.96","0","279.66","0","280.24","0","280.06","0","279.24","0","279.31","0","279.41","0","279.3","0","279.22","0","279.64","0","279.46","0","279.55","0","280.02","0"
"04/08/2011","22:30:00","278","0","277.84","0","277.19","0","277.84","0","276.81","0","276.77","0","276.68","0","276.93","0","277.64","0","276.12","0","276.61","0","276.86","0","277.38","0","276.79","0","276.37","0","276.8","0","276.48","0","277.72","0","277.55","0","278.04","0","277.86","0","277.14","0","277.19","0","277.16","0","277.05","0","277.12","0","277.64","0","277.36","0","277.24","0","277.98","0"
"04/08/2011","23:30:00","276.78","0","276.75","0","275.95","0","276.76","0","275.86","0","275.74","0","275.72","0","275.92","0","276.6","0","275.53","0","275.87","0","275.96","0","276.41","0","275.82","0","275.48","0","275.92","0","275.76","0","276.59","0","276.39","0","276.75","0","276.61","0","275.92","0","275.9","0","275.95","0","275.92","0","275.9","0","276.09","0","276.03","0","275.95","0","276.62","0"
"04/09/2011","00:30:00","274.5","0","274.38","0","273.73","0","274.49","0","273.25","0","273.33","0","273.1","0","273.47","0","274.22","0","272.98","0","273.42","0","273.65","0","274.22","0","273.53","0","273.23","0","273.58","0","273.31","0","274.3","0","274.18","0","274.56","0","274.43","0","273.53","0","273.47","0","273.62","0","273.46","0","273.35","0","273.88","0","273.95","0","273.87","0","274.4","0"
"04/09/2011","01:30:00","275.29","0","275.2","0","274.45","0","275.25","0","274.17","0","274.11","0","274.11","0","274.36","0","275.01","0","274.01","0","274.29","0","274.39","0","274.92","0","274.26","0","274.02","0","274.44","0","274.35","0","275.26","0","275.16","0","275.55","0","275.65","0","274.5","0","274.22","0","274.34","0","274.26","0","274.25","0","274.5","0","274.42","0","274.38","0","275.06","0"
"04/09/2011","02:30:00","277.56","0","277.64","0","276.92","0","277.7","0","276.83","0","276.84","0","276.73","0","276.96","0","277.48","0","276.72","0","276.9","0","277.1","0","277.34","0","276.86","0","276.62","0","277.05","0","277.02","0","277.62","0","277.48","0","277.81","0","277.88","0","276.87","0","276.75","0","276.91","0","276.74","0","276.69","0","276.77","0","276.74","0","276.76","0","277.37","0"
"04/09/2011","03:30:00","278.1","0","278.2","0","277.46","0","278.27","0","277.4","0","277.38","0","277.22","0","277.49","0","278.05","0","277.19","0","277.39","0","277.61","0","277.93","0","277.4","0","277.14","0","277.43","0","277.36","0","278.13","0","277.95","0","278.21","0","278.32","0","277.26","0","277.35","0","277.42","0","277.36","0","277.32","0","277.46","0","277.44","0","277.45","0","278.1","0"
"04/09/2011","04:30:00","278.63","0","278.74","0","277.83","0","278.75","0","277.78","0","277.76","0","277.62","0","277.87","0","278.46","0","277.67","0","277.78","0","277.92","0","278.4","0","277.78","0","277.65","0","277.88","0","277.77","0","278.7","0","278.55","0","278.96","0","279.05","0","277.71","0","277.82","0","277.86","0","277.79","0","277.79","0","277.9","0","277.89","0","277.87","0","278.69","0"
"04/09/2011","05:30:00","279.17","0","279.3","0","278.38","0","279.25","0","278.33","0","278.33","0","278.18","0","278.42","0","278.97","0","278.25","0","278.34","0","278.47","0","278.86","0","278.37","0","278.18","0","278.38","0","278.33","0","279.18","0","279.02","0","279.28","0","279.43","0","278.16","0","278.36","0","278.41","0","278.33","0","278.3","0","278.38","0","278.3","0","278.32","0","279.08","0"
"04/09/2011","06:30:00","278.07","0","278.19","0","277.45","0","278.25","0","277.47","0","277.41","0","277.33","0","277.52","0","278.03","0","277.38","0","277.47","0","277.53","0","277.94","0","277.44","0","277.25","0","277.4","0","277.31","0","278.16","0","278.14","0","278.25","0","278.27","0","277.21","0","277.4","0","277.42","0","277.42","0","277.37","0","277.42","0","277.33","0","277.35","0","278.03","0"
"04/09/2011","07:30:00","277.76","0","277.91","0","277.62","0","278.21","0","277.61","0","277.57","0","277.52","0","277.75","0","277.8","0","277.85","0","277.71","0","277.65","0","277.79","0","277.57","0","277.65","0","277.55","0","277.7","0","277.99","0","278.05","0","278.25","0","278.19","0","277.57","0","277.72","0","277.61","0","277.77","0","277.69","0","277.58","0","277.55","0","277.63","0","277.9","0"
"04/09/2011","08:30:00","278.75","0","279.06","0","278.79","0","279.52","0","278.7","0","278.69","0","278.67","0","278.89","0","278.69","0","279.17","0","278.86","0","278.6","0","278.89","0","278.64","0","278.89","0","278.54","0","278.93","0","279.17","0","279.27","0","279.5","0","279.69","0","278.78","0","278.84","0","278.53","0","278.85","0","278.87","0","278.67","0","278.67","0","278.87","0","279.01","0"
"04/09/2011","09:30:00","281.17","0","281.95","0","281.63","0","283.24","0","281.54","0","281.61","0","281.65","0","281.65","0","281.09","0","282.58","0","281.75","0","280.98","0","281.54","0","281.41","0","282.02","0","281.06","0","281.61","1","282.1","0","282.27","0","282.64","0","283.1","0","281.91","0","281.7","0","281.27","0","281.92","0","281.68","0","281.45","0","281.37","0","282.02","0","281.73","0"
"04/09/2011","10:30:00","284.83","0","286.01","0","285.28","0","288.67","0","285.65","0","286.43","0","286.51","0","286.73","0","284.59","0","288.05","0","286.86","0","285.06","0","285.76","0","285.43","0","286.65","0","285.21","0","287.69","0","286.95","0","288.58","0","289.28","0","288.65","0","287.39","0","287.29","0","286.6","0","288.06","0","286.93","0","286.22","0","285.87","0","287.53","0","286.49","0"
"04/09/2011","11:30:00","286.44","0","287.74","0","287.09","0","290.45","0","287.68","0","288.54","0","288.65","0","287.86","0","286.79","0","290.26","0","288.89","0","286.69","0","287.12","0","287.05","0","288.34","0","287.18","0","289.17","0","288.22","0","289.5","0","290.41","0","288.87","0","287.95","0","288.41","0","288.07","0","288.91","0","288.09","0","287.54","0","287.23","0","288.5","0","287.98","0"
"04/09/2011","12:30:00","287.2","0","288.48","0","287.58","0","290.21","0","287.9","0","288.96","0","288.74","0","288.34","0","287.53","0","290.74","0","289.16","0","287.16","0","288.02","0","287.41","0","288.72","0","287.81","0","289.05","0","288.54","0","289.34","0","290.3","0","288.83","0","288.44","0","288.91","0","288.76","0","288.64","0","288.56","0","287.76","0","287.57","0","288.43","0","288.2","0"
"04/09/2011","13:30:00","288.29","0","289.75","0","289.23","0","292.33","0","289.65","0","290.91","0","290.99","0","289.04","0","288.45","0","293.08","0","291.4","0","288.77","0","289.27","0","288.92","0","290.64","0","289.3","0","291.48","0","290.15","0","291.07","0","292.25","0","291.35","0","290.21","0","289.9","0","289.67","0","290.31","0","289.94","0","289.27","0","289.11","0","290.42","0","289.59","0"
"04/09/2011","14:30:00","286.22","0","287.08","0","286.84","0","288.32","0","286.86","0","287.48","0","287.5","0","286.42","0","286.27","0","288.67","0","287.95","0","286.31","0","286.85","0","286.82","0","287.71","0","286.57","0","287.64","0","287.15","0","287.69","0","288.56","0","287.58","0","286.99","0","287.36","0","287.07","0","287.5","0","287.2","0","286.77","0","286.64","0","287.22","0","286.88","0"
"04/09/2011","15:30:00","284.93","0","285.94","0","285.69","0","287.07","0","285.85","0","286.1","0","285.91","0","285.65","0","285.26","0","287.36","0","286.48","0","285.26","0","285.75","0","285.68","0","286.5","0","285.44","0","286.67","0","286.12","0","286.49","0","286.93","0","286.8","0","286.11","0","285.93","0","285.63","0","286.21","0","285.9","0","285.64","0","285.55","0","286.01","0","285.61","0"
"04/09/2011","16:30:00","282.42","0","282.83","0","282.61","0","283.17","0","282.57","0","282.48","0","282.73","0","282.6","0","282.48","0","283.27","0","282.86","0","282.29","0","282.74","0","282.57","0","282.95","0","282.25","0","282.54","0","282.86","0","282.88","0","283.04","0","283.28","0","282.37","0","282.7","0","282.45","0","282.95","0","282.94","0","282.49","0","282.5","0","282.59","0","282.84","0"
"04/09/2011","17:30:00","277.3","0","277.4","0","277.22","0","277.44","0","277.17","0","277.07","0","277.14","0","277.28","0","277.35","0","277.26","0","277.23","0","277.22","0","277.25","0","277.1","0","277.14","0","277.11","0","277.05","0","277.39","0","277.3","0","277.4","0","277.5","0","276.92","0","277.17","0","277.15","0","277.34","0","277.26","0","277.17","0","277.08","0","277","0","277.39","0"
"04/09/2011","18:30:00","275.96","0","275.8","0","275.7","0","275.98","0","275.55","0","275.68","0","275.63","0","275.85","0","276","0","275.55","0","275.67","0","275.77","0","275.96","0","275.65","0","275.57","0","275.76","0","275.75","0","275.99","0","275.97","0","276.01","0","276.19","0","275.3","0","275.55","0","275.7","0","275.6","0","275.73","0","275.73","0","275.61","0","275.64","0","275.86","0"
"04/09/2011","19:30:00","276","0","275.96","0","275.72","0","276.04","0","275.58","0","275.61","0","275.57","0","275.75","0","276.06","0","275.58","0","275.65","0","275.62","0","275.9","0","275.62","0","275.39","0","275.56","0","275.48","0","276.02","0","275.95","0","275.98","0","276.09","0","275.14","0","275.37","0","275.53","0","275.53","0","275.6","0","275.59","0","275.54","0","275.59","0","275.98","0"
"04/09/2011","20:30:00","275.62","0","275.76","0","275.35","0","275.76","0","275.29","0","275.28","0","275.26","0","275.42","0","275.73","0","275.36","0","275.44","0","275.34","0","275.69","0","275.28","0","275.15","0","275.27","0","275.15","0","275.76","0","275.76","0","275.76","0","275.81","0","275.1","0","275.16","0","275.24","0","275.29","0","275.29","0","275.26","0","275.23","0","275.25","0","275.74","0"
"04/09/2011","21:30:00","275.37","0","275.34","0","274.92","0","275.45","0","274.78","0","274.86","0","274.83","0","274.92","0","275.48","0","274.96","0","274.97","0","274.92","0","275.44","0","274.91","0","274.66","0","274.88","0","274.82","0","275.46","0","275.41","0","275.46","0","275.63","0","274.78","0","274.78","0","274.82","0","274.82","0","274.83","0","274.92","0","274.88","0","274.76","0","275.48","0"
"04/09/2011","22:30:00","274.31","0","274.24","0","273.72","0","274.21","0","273.59","0","273.77","0","273.62","0","273.65","0","274.27","0","273.59","0","273.64","0","273.81","0","274.24","0","273.76","0","273.59","0","273.81","0","273.67","0","274.28","0","274.07","0","274.29","0","274.55","0","273.51","0","273.53","0","273.68","0","273.56","0","273.76","0","273.76","0","273.66","0","273.65","0","274.32","0"
"04/09/2011","23:30:00","273.84","0","273.89","0","273.37","0","273.74","0","273.32","0","273.36","0","273.29","0","273.35","0","273.87","0","273.3","0","273.39","0","273.41","0","273.82","0","273.35","0","273.24","0","273.31","0","273.18","0","273.94","0","273.91","0","274.04","0","274.06","0","273.15","0","273.29","0","273.28","0","273.31","0","273.35","0","273.32","0","273.26","0","273.25","0","273.79","0"
"04/10/2011","00:30:00","273.81","0","273.84","0","273.32","0","273.84","0","273.3","0","273.36","0","273.26","0","273.4","0","273.82","0","273.25","0","273.36","0","273.37","0","273.68","0","273.42","0","273.24","0","273.42","0","273.27","0","273.91","0","273.75","0","273.99","0","274.24","0","273.11","0","273.26","0","273.31","0","273.3","0","273.35","0","273.32","0","273.28","0","273.26","0","273.79","0"
"04/10/2011","01:30:00","273.77","0","273.93","0","273.26","0","273.84","0","273.24","0","273.29","0","273.16","0","273.33","0","273.89","0","273.41","0","273.31","0","273.59","0","273.94","0","273.42","0","273.16","0","273.42","0","273.36","0","273.92","0","273.9","0","274","0","273.97","0","273.19","0","273.38","0","273.35","0","273.34","0","273.31","0","273.24","0","273.33","0","273.27","0","273.92","0"
"04/10/2011","02:30:00","273.95","0","274.12","0","273.27","0","274.04","0","273.3","0","273.25","0","273.19","0","273.34","0","274.01","0","273.42","0","273.3","0","273.82","0","274.14","0","273.55","0","273.16","0","273.47","0","273.73","0","274.07","0","273.96","0","274.07","0","274.2","0","273.35","0","273.33","0","273.38","0","273.38","0","273.31","0","273.27","0","273.51","0","273.3","0","274.07","0"
"04/10/2011","03:30:00","273.51","0","273.82","0","273.46","0","273.65","0","273.25","0","273.24","0","273.18","0","273.27","0","273.73","0","273.43","0","273.25","0","273.8","0","273.61","0","273.83","0","273.07","0","273.54","0","273.89","0","273.85","0","274.04","0","273.52","0","273.81","0","273.76","0","273.25","0","273.28","0","273.43","0","273.21","0","273.25","0","273.87","0","273.23","0","273.98","0"
"04/10/2011","04:30:00","272.86","0","273.68","0","273.23","0","273.01","0","272.67","0","272.78","0","272.86","0","272.58","0","273.18","0","273.06","0","272.75","0","273.2","0","273.12","0","273.13","0","272.36","0","273.21","0","273.22","0","273.47","0","273.65","0","272.87","0","273.39","0","273.14","0","272.59","0","272.74","0","272.95","0","272.56","0","273.08","0","273.23","0","272.78","0","273.82","0"
"04/10/2011","05:30:00","271.82","0","272.84","0","272.32","0","272.41","0","271.53","0","272.21","0","272.18","0","271.67","0","272.82","0","272.04","0","272.34","0","272.28","0","272.81","0","272.14","0","271.25","0","272.36","0","272.31","0","272.8","0","272.65","0","272.57","0","272.91","0","272.26","0","271.36","0","272.06","0","271.93","0","271.41","0","272.16","0","272.37","0","272.35","0","272.94","0"
"04/10/2011","06:30:00","271.99","0","272.17","0","271.58","0","272.14","0","270.84","0","271.5","0","271.43","0","271.43","0","272.08","0","271.41","0","271.62","0","271.55","0","272.2","0","271.41","0","270.62","0","271.64","0","271.56","0","272.08","0","271.92","0","272.13","0","272.14","0","271.53","0","270.6","0","271.57","0","271.22","0","271.09","0","271.36","0","271.61","0","271.64","0","272.21","0"
"04/10/2011","07:30:00","272.32","0","272.29","0","271.99","0","272.37","0","271.68","0","271.93","0","271.89","0","271.92","0","272.27","0","271.88","0","272.01","0","271.91","0","272.21","0","271.91","0","271.57","0","272.08","0","272.06","0","272.28","0","272.26","0","272.36","0","272.28","0","271.99","0","271.31","0","271.94","0","271.8","0","271.88","0","271.81","0","271.88","0","271.9","0","272.27","0"
"04/10/2011","08:30:00","273.85","0","273.93","0","273.44","0","273.89","0","273.5","0","273.51","0","273.48","0","273.48","0","273.75","0","273.57","0","273.49","0","273.39","0","274.09","0","273.48","0","273.58","0","273.51","0","273.52","0","273.86","0","273.92","0","273.94","0","273.84","0","273.57","0","273.43","0","273.34","0","273.57","0","273.54","0","273.26","0","273.19","0","273.36","0","274.09","0"
"04/10/2011","09:30:00","276.29","0","276.71","0","275.72","0","276.43","0","276.26","0","275.78","0","276.23","0","275.99","0","276.22","0","276.29","0","275.84","0","275.94","0","277.21","0","276.01","0","276.49","0","275.64","0","275.86","0","276.7","0","277.21","0","276.55","0","276.66","0","276.22","0","277.28","0","275.73","0","276.88","0","276.45","0","275.95","0","275.44","0","275.5","0","277.41","0"
"04/10/2011","10:30:00","279.65","0","280.27","0","279.12","0","279.72","0","280.02","0","279.45","0","279.92","0","279.74","0","279.5","0","280.15","0","279.28","0","279.71","0","280.99","0","279.42","0","280.49","0","278.59","0","279.41","0","280.26","0","281.13","0","279.78","0","280.14","0","279.84","0","282.4","0","279.22","0","281.48","0","280.14","0","279.82","0","278.65","0","278.95","0","280.94","0"
"04/10/2011","11:30:00","281.43","0","282.17","0","281.12","0","281.59","0","282.6","0","281.51","0","282.22","0","281.92","0","281.33","0","282.92","0","281.37","0","281.59","0","282.81","0","281.49","0","282.68","0","280.67","0","281.23","0","282.21","0","283.28","0","281.57","0","282.06","0","281.89","0","284.77","0","281.64","0","283.69","0","282.38","0","281.93","0","280.79","0","281.17","0","282.98","0"
"04/10/2011","12:30:00","281.76","0","282.13","0","281.43","0","282.22","0","282.66","0","282.11","0","282.82","0","282.34","0","281.77","0","283.84","0","282.05","0","282.04","0","282.5","0","281.92","0","283.05","0","281.16","0","281.9","0","282.42","0","283.05","0","281.99","0","282.76","0","282.01","0","284","0","281.95","0","283.07","0","282.47","0","282","0","281.19","0","281.71","0","283","0"
"04/10/2011","13:30:00","280.95","0","281.26","0","280.83","0","281.73","0","281.48","0","281.38","0","281.89","0","281.39","0","280.93","0","282.69","0","281.74","0","281","0","281.23","0","281.11","0","281.88","0","280.73","0","281.2","0","281.59","0","281.66","0","281.49","0","282.53","0","281.32","0","282.34","0","281.34","0","281.83","0","281.55","0","280.89","0","280.84","0","280.96","0","281.68","0"
"04/10/2011","14:30:00","279.35","0","279.88","0","279.38","0","280.26","0","279.8","0","279.68","0","280.06","0","279.86","0","279.53","0","281.18","0","280.14","0","279.3","0","279.6","0","279.49","0","280.58","0","279.32","0","279.77","0","280.15","0","280.14","0","280.1","0","281.06","0","279.65","0","280.8","0","279.65","0","280.38","0","280.14","0","279.47","0","279.46","0","279.46","0","280.22","0"
"04/10/2011","15:30:00","278.69","0","279.2","0","278.65","0","279.41","0","278.87","0","278.81","0","279.23","0","279.19","0","278.87","0","280.23","0","279.35","0","278.69","0","278.92","0","278.8","0","279.64","0","278.53","0","278.93","0","279.34","0","279.22","0","279.39","0","280.06","0","278.96","0","279.73","0","278.91","0","279.47","0","279.31","0","278.81","0","278.85","0","278.77","0","279.44","0"
"04/10/2011","16:30:00","274.92","0","274.73","0","274.66","0","274.82","0","274.69","0","274.83","0","274.91","0","274.64","0","274.75","0","274.82","0","274.58","0","274.79","0","274.78","0","274.64","0","275.07","0","274.53","0","274.59","0","274.97","0","275.08","0","274.58","0","275.33","0","274.25","0","275.12","0","274.76","0","274.69","0","274.76","0","274.98","0","274.57","0","274.72","0","275.12","0"
"04/10/2011","17:30:00","275.53","0","275.49","0","275.17","0","275.56","0","275.4","0","275.57","0","275.66","0","275.36","0","275.36","0","275.81","0","275.32","0","275.49","0","275.35","0","275.27","0","275.88","0","275.18","0","275.4","0","275.75","0","275.69","0","275.56","0","276.46","0","275.08","0","275.95","0","275.44","0","275.54","0","275.6","0","275.3","0","275.31","0","275.24","0","275.75","0"
"04/10/2011","18:30:00","275.81","0","276.01","0","275.44","0","275.66","0","275.4","0","276.06","0","275.96","0","275.16","0","275.64","0","276.08","0","275.56","0","275.61","0","275.45","0","275.75","0","276.5","0","275.49","0","275.72","0","276.16","0","276.05","0","276.2","0","276.95","0","275.56","0","275.78","0","275.82","0","275.5","0","276.16","0","275.97","0","275.88","0","275.9","0","275.8","0"
"04/10/2011","19:30:00","274.53","0","274.53","0","274.32","0","274.66","0","274.1","0","274.17","0","274.05","0","274.33","0","274.58","0","273.88","0","274.13","0","274.23","0","274.43","0","274.36","0","273.98","0","274.28","0","274.24","0","274.52","0","274.37","0","274.66","0","274.6","0","274.23","0","273.8","0","274.18","0","274.02","0","274.09","0","274.46","0","274.34","0","274.4","0","274.38","0"
"04/10/2011","20:30:00","273.63","0","273.76","0","273.39","0","273.71","0","273.16","0","273.26","0","273.05","0","273.44","0","273.79","0","272.88","0","273.18","0","273.31","0","273.79","0","273.35","0","272.97","0","273.46","0","273.36","0","273.73","0","273.62","0","273.81","0","273.75","0","273.26","0","272.83","0","273.25","0","273.03","0","273.17","0","273.41","0","273.38","0","273.41","0","273.63","0"
"04/10/2011","21:30:00","272.59","0","272.68","0","272.19","0","272.68","0","271.89","0","271.99","0","271.82","0","272.27","0","272.69","0","271.63","0","271.98","0","272.11","0","272.77","0","272.16","0","271.72","0","272.22","0","272.13","0","272.73","0","272.67","0","272.88","0","272.88","0","272.16","0","271.64","0","272.09","0","271.81","0","271.9","0","272.24","0","272.23","0","272.21","0","272.66","0"
"04/10/2011","22:30:00","272.52","0","272.61","0","272.06","0","272.65","0","271.83","0","272.02","0","271.82","0","272.23","0","272.61","0","271.64","0","272.01","0","272.04","0","272.64","0","272.1","0","271.69","0","272.17","0","272.09","0","272.65","0","272.59","0","272.84","0","272.78","0","272.02","0","271.4","0","271.99","0","271.64","0","271.8","0","272.01","0","272.02","0","272.08","0","272.58","0"
"04/10/2011","23:30:00","272.44","0","272.5","0","271.9","0","272.48","0","271.59","0","271.72","0","271.49","0","271.97","0","272.4","0","271.36","0","271.69","0","271.79","0","272.38","0","271.93","0","271.45","0","271.94","0","271.83","0","272.46","0","272.29","0","272.58","0","272.64","0","271.72","0","271.16","0","271.67","0","271.45","0","271.65","0","271.82","0","271.72","0","271.87","0","272.32","0"
"04/11/2011","00:30:00","271.53","0","271.68","0","271.19","0","271.8","0","270.9","0","271.05","0","270.97","0","271.24","0","271.76","0","270.71","0","271.07","0","271.09","0","271.74","0","271.13","0","270.71","0","271.18","0","271.15","0","271.74","0","271.62","0","271.92","0","271.89","0","271.15","0","270.51","0","271.15","0","270.68","0","270.9","0","271","0","271.11","0","271.2","0","271.7","0"
"04/11/2011","01:30:00","271.52","0","271.63","0","271.1","0","271.7","0","270.78","0","271.04","0","270.9","0","271.21","0","271.65","0","270.66","0","271","0","271.1","0","271.64","0","271.12","0","270.76","0","271.26","0","271.13","0","271.7","0","271.64","0","271.87","0","271.87","0","271.12","0","270.51","0","271","0","270.66","0","270.84","0","270.97","0","271.02","0","271.11","0","271.53","0"
"04/11/2011","02:30:00","271.28","0","271.46","0","270.89","0","271.44","0","270.63","0","270.77","0","270.6","0","270.98","0","271.44","0","270.43","0","270.77","0","270.87","0","271.41","0","270.95","0","270.44","0","270.89","0","270.87","0","271.44","0","271.29","0","271.53","0","271.54","0","270.73","0","270.21","0","270.67","0","270.39","0","270.51","0","270.7","0","270.77","0","270.81","0","271.24","0"
"04/11/2011","03:30:00","270.11","0","270.13","0","269.6","0","270.11","0","269.16","0","269.19","0","268.83","0","269.23","0","269.79","0","268.67","0","268.9","0","269.1","0","269.7","0","269.11","0","268.68","0","269.13","0","268.95","0","269.91","0","269.47","0","269.98","0","270.23","0","269.22","0","268.63","0","269.01","0","268.8","0","269.03","0","269.32","0","269.39","0","269.33","0","269.81","0"
"04/11/2011","04:30:00","270.77","0","270.9","0","270.4","0","270.96","0","270.06","0","270.28","0","270.17","0","270.49","0","270.91","0","269.86","0","270.28","0","270.31","0","270.93","0","270.37","0","270.04","0","270.55","0","270.39","0","270.96","0","270.88","0","271.1","0","271.14","0","270.47","0","269.81","0","270.38","0","269.92","0","270.13","0","270.2","0","270.38","0","270.4","0","270.79","0"
"04/11/2011","05:30:00","270.73","0","270.94","0","270.22","0","270.86","0","269.92","0","270.01","0","269.83","0","270.18","0","270.7","0","269.59","0","269.98","0","270.16","0","270.7","0","270.16","0","269.69","0","270.02","0","270","0","270.75","0","270.41","0","270.73","0","270.94","0","269.96","0","269.51","0","270.04","0","269.85","0","269.9","0","270.15","0","270.2","0","270.18","0","270.62","0"
"04/11/2011","06:30:00","270.29","0","269.94","0","269.5","0","270.06","0","268.94","0","269.05","0","268.54","0","268.95","0","269.56","0","268.2","0","268.59","0","268.93","0","269.65","0","268.91","0","268.54","0","269.03","0","268.9","0","269.92","0","269.64","0","270.03","0","270.53","0","269.26","0","268.56","0","268.84","0","268.72","0","269.22","0","269.91","0","269.85","0","269.95","0","270.22","0"
"04/11/2011","07:30:00","274.01","0","273.64","0","273.6","0","274.29","0","273.87","0","274.05","0","273.9","0","273.81","0","273.67","0","273.43","0","273.18","0","273.89","0","274.48","0","274.3","0","273.91","0","273.78","0","274.14","0","274.13","0","274.88","0","274.46","0","274.33","0","274.6","0","274.22","0","273.43","0","274.74","0","274.48","0","274.48","0","273.72","0","273.54","0","274.72","0"
"04/11/2011","08:30:00","277.88","0","277.78","0","277.5","0","278.24","0","278.48","0","278.49","0","278.26","0","278.22","0","277.54","0","277.62","0","277.48","0","278.1","0","278.57","0","278","0","278.43","0","277.7","0","278.16","0","278.53","0","279.61","0","278.44","0","279.19","0","278.85","0","280.18","0","277.72","0","279.71","0","278.99","0","278.75","0","277.58","0","277.68","0","278.9","0"
"04/11/2011","09:30:00","281.37","0","281.7","0","281.08","0","281.53","0","282.33","0","281.93","0","281.84","0","281.62","0","281.3","0","281.96","0","281.33","0","281.73","0","282.43","0","281.23","0","282.02","0","281.09","0","281.6","0","282.03","0","282.86","0","281.45","0","282.29","0","281.94","0","284.16","0","281.35","0","282.75","0","282.04","0","281.7","0","280.75","0","281.11","0","282.5","0"
"04/11/2011","10:30:00","284.73","0","285.27","0","284.48","0","285.55","0","286.18","0","285.66","0","286","0","285.72","0","284.51","0","286.45","0","285.18","0","285.12","0","285.59","0","284.33","0","285.81","0","284.17","0","284.99","0","285.83","0","286.43","0","285.17","0","287.13","0","285.15","0","288.17","0","285","0","286.53","0","285.63","0","285","0","284.23","0","284.39","0","285.96","0"
"04/11/2011","11:30:00","286.9","0","288.02","0","286.58","0","287.94","0","288.86","0","287.56","0","288.5","0","288","0","287.01","0","289.58","0","287.86","0","287.26","0","288.7","0","287.03","0","288.52","0","286.27","0","287.31","0","288.3","0","289.08","0","287.85","0","289.12","0","287.82","0","291.88","0","287.76","0","290.03","0","288.74","0","287.68","0","286.37","0","287.03","0","289.41","0"
"04/11/2011","12:30:00","289.01","0","290.59","0","288.16","0","289.6","0","290.68","0","289.32","0","290.29","0","289.14","0","289.12","0","292.82","0","289.64","0","288.41","0","291.56","0","289.54","0","291.04","0","288.44","0","288.89","0","289.97","0","290.58","0","290.07","0","289.59","0","289.96","0","293.71","0","289.07","0","292.69","0","290.3","0","290.75","0","287.92","0","288.61","0","291.94","0"
"04/11/2011","13:30:00","290.24","0","292.41","0","290.15","0","291.38","0","292.22","0","291.05","0","292.02","0","291.26","0","290.52","0","296.86","0","291.55","0","290.19","0","292.58","0","290.74","0","291.68","0","290.08","0","290.54","0","291.67","0","291.87","0","292.31","0","291.9","0","291.59","0","294.89","0","291.21","0","293.92","0","292.35","0","292.08","0","290.19","0","290.3","0","292.7","0"
"04/11/2011","14:30:00","291.55","0","293.4","0","290.95","0","292.05","0","292.69","0","291.46","0","292.32","0","291.68","0","291.23","0","296.4","0","292.46","0","290.89","0","293.77","0","292.85","0","293.69","0","290.59","0","291.16","0","292.13","0","292.1","0","292.73","0","291.82","0","291.95","0","296.2","0","291.65","0","293.51","0","292.53","0","292.31","0","290.34","0","290.48","0","294.05","0"
"04/11/2011","15:30:00","291","0","292.03","0","291.02","0","292.59","0","291.9","0","291.78","0","293.02","0","291.13","0","290.94","0","295","0","292.86","0","290.07","0","292.01","0","291.88","0","292.94","0","290.89","0","291.32","0","291.87","0","292.72","0","292.56","0","291.79","0","292.29","0","293.81","0","291.49","0","292.75","0","291.66","0","292.42","0","290.6","0","290.53","0","292.23","0"
"04/11/2011","16:30:00","289.57","0","290.54","0","289.59","0","291.13","0","290.18","0","290.11","0","291.12","0","289.58","0","289.74","0","293.88","0","291.28","0","288.94","0","290.19","0","290.38","0","291.08","0","289.64","0","290","0","290.46","0","291.29","0","291.12","0","290.3","0","290.56","0","291.38","0","290.09","0","290.96","0","290.26","0","290.75","0","289.35","0","289.3","0","290.47","0"
"04/11/2011","17:30:00","288.27","0","288.94","0","288.04","0","289.34","0","288.36","0","288.66","0","288.98","0","288.1","0","288.28","0","290.74","0","289.22","0","287.52","0","288.08","0","288.46","0","289.15","0","287.93","0","288.34","0","288.92","0","289.76","0","289.1","0","288.73","0","288.73","0","289.33","0","288.59","0","289.59","0","288.86","0","288.95","0","287.9","0","287.87","0","288.2","0"
"04/11/2011","18:30:00","285.08","0","285.58","0","285.04","0","286.09","0","284.8","0","285.26","0","285.81","0","284.99","0","285.22","0","285.43","0","285.52","0","284.78","0","285.01","0","285.1","0","285.31","0","284.85","0","285","0","285.59","0","286.01","0","286.01","0","285.55","0","285.27","0","285.12","0","285.26","0","285.38","0","285.35","0","285.71","0","284.94","0","285.12","0","284.93","0"
"04/11/2011","19:30:00","278.53","0","278.62","0","277.8","0","278.63","0","277.34","0","277.49","0","276.89","0","277.75","0","278.13","0","276.58","0","277.2","0","277.92","0","278.05","0","277.71","0","277.16","0","277.32","0","277.38","0","278.54","0","278.8","0","277.86","0","278.6","0","277.42","0","277.21","0","277.58","0","277.31","0","277.76","0","278.23","0","278.35","0","278.52","0","278.15","0"
"04/11/2011","20:30:00","275.85","0","276.1","0","274.4","0","276.02","0","273.16","0","273.84","0","273.75","0","274.57","0","275.35","0","272.15","0","273.8","0","274.51","0","275.3","0","274.15","0","273.2","0","273.91","0","274.18","0","276.16","0","276.47","0","275.75","0","276.71","0","274.47","0","273.05","0","274.01","0","272.73","0","273.96","0","274.61","0","274.84","0","275.03","0","275.45","0"
"04/11/2011","21:30:00","272.92","0","273.1","0","271.75","0","272.95","0","270.69","0","271.25","0","271.05","0","271.7","0","272.43","0","269.44","0","271.46","0","271.31","0","272.47","0","271.38","0","270.04","0","271.4","0","271.44","0","273.38","0","273.53","0","273.18","0","274.48","0","271.9","0","269.75","0","271.08","0","270.23","0","271.38","0","272.18","0","272.1","0","272.05","0","272.4","0"
"04/11/2011","22:30:00","273.32","0","273.41","0","272.32","0","273.19","0","271.63","0","271.84","0","271.62","0","272.37","0","272.93","0","270.01","0","271.95","0","272.25","0","273.01","0","272.03","0","271.48","0","272.59","0","272.47","0","273.68","0","273.86","0","273.44","0","274.53","0","272.55","0","270.76","0","272.27","0","270.85","0","272.16","0","272.46","0","272.91","0","272.99","0","273.16","0"
"04/11/2011","23:30:00","273.1","0","273.09","0","272.44","0","273.29","0","272.04","0","272.3","0","272.13","0","272.55","0","273.06","0","271.1","0","272.24","0","272.43","0","273.05","0","272.23","0","271.88","0","272.74","0","272.47","0","273.3","0","273.39","0","273.68","0","273.68","0","272.96","0","271.43","0","273.15","0","272.18","0","272.65","0","272.84","0","273.2","0","273.22","0","273.5","0"
"04/12/2011","00:30:00","272.13","0","272.04","0","271.11","0","271.98","0","270.65","0","270.93","0","270.83","0","271.69","0","272.02","0","269.87","0","271.26","0","271.58","0","272.38","0","271.41","0","271.12","0","272.1","0","271.77","0","272.45","0","272.67","0","273.16","0","273.06","0","272.49","0","270.97","0","272.52","0","271.82","0","272.21","0","272.29","0","272.51","0","272.71","0","272.93","0"
"04/12/2011","01:30:00","270.73","0","270.86","0","269.67","0","270.53","0","269.2","0","269.45","0","269.22","0","270.07","0","270.43","0","268.28","0","269.44","0","269.63","0","270.61","0","269.69","0","269.16","0","269.84","0","269.58","0","271.02","0","271.25","0","271.33","0","271.55","0","270.33","0","269.1","0","270.36","0","269.73","0","270.35","0","270.5","0","270.57","0","270.47","0","270.98","0"
"04/12/2011","02:30:00","271.18","0","271.36","0","269.82","0","271.1","0","269.42","0","269.43","0","269.48","0","270.07","0","270.63","0","268.18","0","269.6","0","269.82","0","270.6","0","269.77","0","269.15","0","269.57","0","269.72","0","271.33","0","271.65","0","270.81","0","271.66","0","269.66","0","268.64","0","269.08","0","268.74","0","269.47","0","269.97","0","270","0","269.94","0","270.58","0"
"04/12/2011","03:30:00","273.28","0","273.48","0","272.57","0","273.27","0","272.14","0","272.48","0","272.34","0","272.73","0","273.18","0","271.02","0","272.39","0","272.8","0","273.28","0","272.75","0","272.39","0","273.14","0","273.04","0","273.58","0","273.74","0","273.91","0","273.92","0","273.04","0","272.05","0","272.83","0","272.27","0","272.33","0","272.3","0","272.07","0","272.4","0","272.95","0"
"04/12/2011","04:30:00","274.59","0","274.95","0","274.01","0","274.73","0","273.55","0","273.84","0","273.53","0","274.14","0","274.54","0","272.23","0","273.65","0","273.95","0","274.47","0","274.07","0","273.68","0","274.29","0","274.01","0","274.77","0","274.64","0","275.03","0","274.94","0","274.02","0","272.96","0","273.77","0","273.01","0","272.98","0","272.8","0","272.56","0","272.98","0","273.66","0"
"04/12/2011","05:30:00","272.48","0","272.57","0","271.69","0","272.46","0","271.11","0","271.53","0","271.3","0","272.01","0","272.32","0","270.07","0","271.55","0","271.78","0","272.6","0","271.87","0","271.49","0","272.08","0","271.8","0","273.23","0","273.48","0","274.82","0","274.58","0","273.97","0","272.93","0","274.04","0","273.3","0","273.01","0","272.12","0","271.49","0","272.15","0","273.53","0"
"04/12/2011","06:30:00","273.08","0","273.23","0","271.66","0","272.68","0","271.18","0","271.52","0","271.52","0","272.68","0","272.79","0","270.76","0","272.13","0","272.71","0","273.36","0","272.63","0","272.31","0","273.22","0","272.98","0","273.76","0","274.24","0","274.95","0","274.79","0","274.08","0","273.33","0","274.05","0","273.62","0","273.37","0","272.35","0","271.51","0","272.01","0","273.74","0"
"04/12/2011","07:30:00","276.67","0","276.76","0","275.46","0","276.58","0","275.53","0","275.67","0","275.67","0","275.92","0","275.96","0","275.6","0","275.83","0","275.9","0","276.17","0","275.8","0","275.7","0","276.02","0","276.29","0","277.05","0","277.32","0","276.54","0","278.16","0","276.05","0","275.92","0","275.94","0","275.98","0","275.81","0","275.66","0","275.59","0","275.69","0","275.93","0"
"04/12/2011","08:30:00","281.83","0","282.05","0","281.13","0","282.24","0","281.57","0","281.59","0","281.69","0","281.63","0","281.46","0","282.44","0","281.51","0","281.44","0","281.7","0","281.43","0","281.64","0","281.57","0","281.93","0","282.35","0","282.35","0","282.02","0","283.56","0","281.8","0","282.11","0","281.5","0","281.86","0","281.69","0","281.31","0","281.23","0","281.36","0","281.77","0"
"04/12/2011","09:30:00","285.74","0","286.36","0","285.54","0","287.48","0","286.24","0","286.26","0","286.31","0","286.2","0","285.29","0","289.79","0","286.07","0","285.66","0","285.96","0","285.65","0","286.66","0","285.88","0","286.88","0","287.02","0","287.33","0","287.17","0","289.11","0","286.97","0","287.71","0","285.87","0","287.26","0","286.43","0","285.93","0","285.71","0","286.06","0","286.44","0"
"04/12/2011","10:30:00","287.88","0","289.4","0","288.35","0","291.6","0","289.12","0","289.09","0","289.43","0","288.96","0","287.65","0","295.8","0","289.5","0","288.1","0","288.64","0","288.06","0","289.94","0","288.08","0","290.07","0","289.85","0","290.58","0","290.37","0","291.78","0","289.9","0","291.1","0","289.1","0","291.45","0","289.11","0","288.75","0","288.49","0","289.27","0","289.04","0"
"04/12/2011","11:30:00","289.26","0","291.17","0","289.54","0","292.76","0","290.72","0","290.42","0","290.98","0","290.2","0","289.02","0","298.15","0","291.42","0","289.84","0","290.32","0","289.66","0","291.62","0","289.73","0","291.41","0","291.41","0","291.9","0","292.25","0","293.58","0","291.55","0","292.44","0","290.92","0","293.09","0","290.56","0","290.28","0","289.76","0","290.41","0","290.69","0"
"04/12/2011","12:30:00","291.33","0","293.46","0","291.41","0","294.65","0","292.27","0","292.82","0","293.22","0","291.81","0","291.18","0","300.61","0","293.61","0","290.85","0","292.03","0","291.21","0","292.96","0","291.71","0","292.63","0","293.33","0","294.14","0","293.87","0","294.55","0","292.56","0","294.79","0","292.86","0","294.9","0","292.04","0","291.87","0","290.97","0","292.03","0","292.74","0"
"04/12/2011","13:30:00","291.05","0","292.76","0","291.13","0","293.74","0","292.51","0","293.01","0","293.54","0","291.83","0","291.41","0","297.24","0","294.11","0","290.5","0","292.24","0","291.74","0","291.81","0","291.5","0","292.13","0","292.69","0","293.63","0","293.66","0","292.98","0","293.03","0","293.61","0","292.46","0","293.37","0","292.21","0","292.26","0","290.93","0","291.62","0","292.16","0"
"04/12/2011","14:30:00","288.37","0","289.53","0","288.62","0","290.39","0","288.95","0","289.56","0","289.84","0","289.26","0","288.59","0","293.11","0","290.64","0","288.01","0","288.65","0","288.36","0","289.01","0","288.78","0","289.23","0","289.29","0","289.65","0","290.61","0","289.4","0","288.54","0","289.98","0","289.89","0","290.08","0","289.11","0","288.72","0","288.25","0","288.85","0","288.94","0"
"04/12/2011","15:30:00","287.32","0","287.88","0","287.06","0","287.94","0","287.44","0","287.61","0","287.77","0","287.57","0","287.23","0","289.71","0","287.99","0","286.76","0","287.37","0","287.11","0","287.38","0","287.18","0","287.32","0","287.86","0","288.11","0","288.19","0","288.23","0","287.32","0","287.99","0","287.56","0","288.06","0","287.46","0","287.15","0","286.77","0","286.99","0","287.49","0"
"04/12/2011","16:30:00","287.64","0","288.37","0","287.22","0","288.97","0","287.39","0","287.48","0","287.55","0","287.38","0","287.26","0","290.13","0","287.93","0","287.2","0","287.65","0","287.25","0","287.79","0","287.15","0","287.74","0","288.34","0","288.56","0","288.48","0","289.19","0","287.55","0","288.53","0","287.68","0","288.49","0","287.79","0","287.3","0","286.96","0","287.46","0","287.87","0"
"04/12/2011","17:30:00","286","0","286.03","0","285.52","0","286.14","0","285.69","0","285.62","0","285.68","0","285.76","0","285.77","0","286.63","0","285.73","0","285.55","0","285.85","0","285.58","0","285.75","0","285.44","0","285.62","0","286.18","0","286.36","0","285.9","0","286.57","0","285.5","0","286.14","0","285.52","0","285.95","0","285.86","0","285.69","0","285.4","0","285.48","0","286.01","0"
"04/12/2011","18:30:00","283.25","0","283.27","0","282.92","0","283.44","0","282.74","0","282.76","0","282.75","0","282.95","0","283.1","0","282.61","0","282.8","0","282.84","0","282.96","0","282.82","0","282.69","0","282.8","0","282.83","0","283.34","0","283.34","0","283.08","0","283.65","0","282.72","0","282.8","0","282.77","0","282.78","0","282.84","0","282.97","0","282.76","0","282.81","0","283.04","0"
"04/12/2011","19:30:00","280.19","0","280.31","0","279.93","0","280.4","0","279.59","0","279.69","0","279.63","0","279.88","0","280.08","0","278.97","0","279.69","0","279.78","0","279.92","0","279.82","0","279.48","0","279.87","0","279.82","0","280.3","0","280.32","0","280.07","0","280.49","0","279.68","0","279.31","0","279.59","0","279.37","0","279.46","0","279.75","0","279.64","0","279.67","0","279.72","0"
"04/12/2011","20:30:00","281.3","0","281.47","0","280.66","0","281.37","0","280.48","0","280.55","0","280.48","0","280.71","0","281.25","0","280","0","280.54","0","280.63","0","281.23","0","280.55","0","280.44","0","280.72","0","280.67","0","281.35","0","281.32","0","281.35","0","281.37","0","280.57","0","280.36","0","280.58","0","280.4","0","280.54","0","280.54","0","280.58","0","280.64","0","281.3","0"
"04/12/2011","21:30:00","280.93","0","281.11","0","280.31","0","280.74","0","280.28","0","280.1","0","280.07","0","280.32","0","280.9","0","279.61","0","280","0","280.46","0","280.81","0","280.4","0","280.19","0","280.23","0","280.2","0","280.87","0","280.87","0","280.87","0","280.61","0","280.24","0","280.14","0","280.07","0","280.14","0","280.32","0","280.4","0","280.29","0","280.31","0","280.9","0"
"04/12/2011","22:30:00","279.95","0","280.05","0","279.36","0","279.86","0","279.31","0","279.22","0","279.19","0","279.41","0","279.9","0","278.87","0","279.22","0","279.37","0","279.73","0","279.35","0","279.17","0","279.26","0","279.22","0","279.84","0","279.79","0","279.9","0","279.62","0","279.2","0","279.17","0","279.16","0","279.18","0","279.31","0","279.33","0","279.26","0","279.27","0","279.81","0"
"04/12/2011","23:30:00","277.75","0","277.85","0","277.16","0","277.72","0","277.05","0","276.93","0","276.92","0","277.28","0","277.65","0","276.66","0","277.02","0","277.02","0","277.45","0","276.98","0","276.8","0","276.98","0","276.85","0","277.65","0","277.61","0","277.72","0","277.49","0","276.94","0","276.91","0","276.8","0","276.85","0","276.97","0","277.07","0","276.98","0","276.93","0","277.49","0"
"04/13/2011","00:30:00","275.36","0","275.43","0","274.08","0","275.36","0","273.89","0","274.03","0","273.79","0","273.92","0","274.72","0","272.73","0","273.53","0","273.72","0","274.44","0","273.75","0","273.22","0","273.66","0","273.5","0","275.29","0","275.32","1","274.75","0","275.85","0","273.5","0","273.31","0","273.42","0","273.18","0","273.63","0","273.9","0","273.79","0","273.94","0","274.45","0"
"04/13/2011","01:30:00","273.58","0","273.64","0","272.4","0","273.39","0","272.24","0","272.2","0","272.12","0","272.32","0","273.19","0","270.91","0","271.83","0","272.07","0","272.78","0","272.13","0","271.47","0","272.05","0","271.81","0","273.58","0","273.5","0","273.05","0","273.99","0","271.91","0","271.61","0","271.69","0","271.23","0","271.91","0","272.44","0","272.14","0","272.26","0","272.85","0"
"04/13/2011","02:30:00","272.07","0","272.2","0","271.08","0","271.94","0","270.69","0","270.7","0","270.32","0","270.62","0","271.43","0","269.03","0","270.17","0","270.35","0","271.19","0","270.53","0","270.01","0","270.52","0","270.19","0","272.02","0","271.67","0","271.78","0","272.78","0","270.56","0","270.11","0","270.48","0","270.16","0","270.57","0","271.03","0","270.74","0","270.86","0","271.35","0"
"04/13/2011","03:30:00","273.04","0","273.3","0","272.33","0","273.12","0","272.1","0","272.06","0","271.92","0","272.17","0","272.69","0","271.58","0","272.04","0","272.05","0","272.62","0","272.08","0","271.85","0","272.17","0","272.15","0","273.35","0","273.07","0","273.21","0","274.37","0","272.15","0","271.91","0","272.07","0","271.93","0","272.06","0","272.12","0","272.1","0","272.13","0","272.71","0"
"04/13/2011","04:30:00","275.89","0","276.04","0","274.7","0","276.11","0","274.66","0","274.62","0","274.52","0","274.71","0","275.29","0","274.5","0","274.6","0","274.7","0","275.24","0","274.61","0","274.43","0","274.74","0","274.72","0","276.26","0","276.2","0","275.88","0","277.5","0","274.54","0","274.43","0","274.58","0","274.39","0","274.49","0","274.5","0","274.49","0","274.53","0","275.24","0"
"04/13/2011","05:30:00","275.44","0","275.84","0","274.8","0","275.63","0","274.79","0","274.74","0","274.69","0","274.9","0","275.36","0","274.68","0","274.85","0","274.82","0","275.25","0","274.73","0","274.6","0","274.74","0","274.66","0","275.71","0","275.8","0","275.52","0","275.85","0","274.58","0","274.65","0","274.67","0","274.65","0","274.75","0","274.72","0","274.7","0","274.73","0","275.27","0"
"04/13/2011","06:30:00","274.87","0","275.19","0","274.35","0","275.01","0","274.32","0","274.27","0","274.26","0","274.46","0","274.86","0","274.35","0","274.49","0","274.35","0","274.8","0","274.27","0","274.2","0","274.29","0","274.24","0","275.07","0","275.11","0","275.06","0","275.12","0","274.2","0","274.29","0","274.27","0","274.31","0","274.33","0","274.3","0","274.28","0","274.29","0","274.81","0"
"04/13/2011","07:30:00","274.56","0","274.8","0","274.25","0","274.83","0","274.25","0","274.24","0","274.2","0","274.34","0","274.47","0","274.68","0","274.55","0","274.21","0","274.42","0","274.18","0","274.19","0","274.22","0","274.3","0","274.77","0","274.88","0","274.66","0","274.92","0","274.21","0","274.29","0","274.3","0","274.39","0","274.26","0","274.18","0","274.21","0","274.21","0","274.39","0"
"04/13/2011","08:30:00","274.91","0","275.33","0","274.6","0","275.46","0","274.69","0","274.66","0","274.62","0","274.64","0","274.84","0","275.64","0","275.12","0","274.5","0","274.79","0","274.54","0","274.69","0","274.62","0","274.8","0","275.23","0","275.41","0","275.33","0","275.32","0","274.69","0","274.83","0","274.88","0","275","0","274.67","0","274.59","0","274.56","0","274.54","0","274.79","0"
"04/13/2011","09:30:00","275.95","0","276.49","0","275.64","0","276.82","0","275.82","0","275.92","0","275.98","0","275.94","0","275.78","0","277.68","0","276.5","0","275.54","0","275.84","0","275.44","0","275.9","0","275.85","0","276.09","0","276.37","0","276.74","0","276.66","0","276.47","0","275.75","0","276.18","0","276.29","0","276.29","0","275.78","0","275.56","0","275.54","0","275.67","0","275.84","0"
"04/13/2011","10:30:00","277","0","277.7","0","276.9","0","277.83","0","277.13","0","277.75","0","277.56","0","277.34","0","277.04","0","279.58","0","278.18","0","276.48","0","276.91","0","276.77","0","277.12","0","277.29","0","277.4","0","277.6","0","277.93","0","278.12","0","277.73","0","276.96","0","277.49","0","277.66","0","277.81","0","277.15","0","276.74","0","276.68","0","276.87","0","277.17","0"
"04/13/2011","11:30:00","279.02","0","279.94","0","278.81","0","280.12","0","279.37","0","280.59","0","280","0","279.53","0","279.2","0","282.43","0","281.22","0","278.42","0","279.09","0","278.92","0","278.94","0","279.42","0","279.22","0","279.91","0","280.42","0","280.5","0","280.09","0","279.41","0","279.94","0","280.19","0","280.16","0","279.59","0","278.88","0","278.52","0","278.87","0","279.17","0"
"04/13/2011","12:30:00","280.78","0","281.83","0","280.63","0","281.99","0","281.2","0","282.7","0","282.3","0","281.45","0","280.92","0","284.61","0","283.26","0","279.96","0","280.84","0","280.77","0","280.88","0","281.09","0","281.22","0","281.63","0","282.06","0","282.48","0","281.71","0","281.19","0","281.82","0","282.14","0","281.97","0","281.1","0","280.49","0","280.17","0","280.75","0","280.9","0"
"04/13/2011","13:30:00","281.87","0","283.05","0","281.61","0","282.82","0","282.52","0","283.62","0","283.3","0","282.14","0","281.8","0","285.47","0","284.4","0","281.32","0","281.9","0","281.94","0","281.68","0","282.06","0","282.14","0","282.67","0","283","0","283.54","0","282.85","0","282.52","0","282.84","0","283.03","0","283.02","0","282.36","0","282.03","0","281.45","0","281.92","0","282.19","0"
"04/13/2011","14:30:00","281.97","0","283.12","0","281.8","0","282.88","0","282.52","0","283.46","0","282.83","0","282.3","0","282.12","0","284.64","0","283.96","0","281.48","0","282.07","0","282.23","0","281.64","0","282.04","0","282.24","0","282.75","0","283.05","0","282.88","0","282.74","0","282.35","0","282.62","0","282.88","0","282.85","0","282.47","0","281.99","0","281.68","0","281.77","0","282.29","0"
"04/13/2011","15:30:00","280.95","0","281.41","0","280.68","0","281.23","0","281.01","0","281.27","0","281.03","0","280.89","0","281.07","0","281.76","0","281.61","0","280.71","0","281.09","0","280.76","0","280.51","0","280.7","0","280.88","0","281.24","0","281.41","0","281.22","0","281.06","0","280.85","0","281.02","0","281.05","0","281.11","0","280.97","0","280.63","0","280.5","0","280.64","0","281.01","0"
"04/13/2011","16:30:00","281.26","0","281.72","0","280.96","0","281.47","0","281.29","0","281.52","0","281.35","0","281.26","0","281.39","0","282.04","0","281.84","0","281.02","0","281.41","0","281.14","0","280.99","0","281.06","0","281.3","0","281.55","0","281.68","0","281.49","0","281.42","0","281.28","0","281.4","0","281.33","0","281.47","0","281.4","0","281.39","1","280.9","0","281.1","0","281.5","0"
"04/13/2011","17:30:00","280.76","0","281","0","280.5","0","280.81","0","280.59","0","280.67","0","280.54","0","280.71","0","280.83","0","280.85","0","280.79","0","280.54","0","280.75","0","280.55","0","280.42","0","280.56","0","280.62","0","280.9","0","280.98","0","280.86","0","280.81","0","280.56","0","280.64","0","280.67","0","280.75","0","280.72","0","280.46","0","280.39","0","280.55","0","280.89","0"
"04/13/2011","18:30:00","280.33","0","280.43","0","280.01","0","280.3","0","280.04","0","280.04","0","279.99","0","280.23","0","280.4","0","280.16","0","280.12","0","280.12","0","280.28","0","280.07","0","280.03","0","280.09","0","280.11","0","280.35","0","280.37","0","280.3","0","280.22","0","280.04","0","280.1","0","280.13","0","280.21","0","280.2","0","279.98","0","279.97","0","280.12","0","280.42","0"
"04/13/2011","19:30:00","279.39","0","279.45","0","279.07","0","279.25","0","278.99","0","278.97","0","278.93","0","279.21","0","279.41","0","278.79","0","278.9","0","279.12","0","279.29","0","279.04","0","279.09","0","279.15","0","279.09","0","279.35","0","279.32","0","279.29","0","279.21","0","278.9","0","278.98","0","279","0","279.1","0","279.13","0","278.96","0","278.96","0","279.1","0","279.39","0"
"04/13/2011","20:30:00","277.07","0","276.87","0","276.7","0","276.8","0","276.38","0","276.34","0","276.29","0","276.69","0","276.94","0","276.19","0","276.21","0","276.69","0","277.03","0","276.44","0","276.6","0","276.69","0","276.6","0","276.76","0","276.66","0","276.83","0","276.58","0","276.25","0","276.2","0","276.22","0","276.39","0","276.77","0","276.53","0","276.63","0","276.74","0","276.99","0"
"04/13/2011","21:30:00","276.56","0","276.41","0","276.12","0","276.18","0","275.91","0","275.88","0","275.85","0","276.17","0","276.48","0","275.76","0","275.8","0","276.16","0","276.42","0","275.99","0","276.12","0","276.12","0","276","0","276.27","0","276.16","0","276.27","0","276.02","0","275.69","0","275.74","0","275.87","0","275.94","0","276.21","0","275.91","0","276.01","0","276.15","0","276.53","0"
"04/13/2011","22:30:00","275.31","0","275.38","0","275.01","0","275.05","0","274.81","0","274.75","0","274.59","0","275.03","0","275.36","0","274.67","0","274.7","0","275","0","275.39","0","274.75","0","274.91","0","275.03","0","274.92","0","275.21","0","275.1","0","275.18","0","274.99","0","274.61","0","274.64","0","274.77","0","274.77","0","275.03","0","274.82","0","274.8","0","274.93","0","275.44","0"
"04/13/2011","23:30:00","273.9","0","273.71","0","273.59","0","273.46","0","273.49","0","273.49","0","273.38","0","273.53","0","273.82","0","273.47","0","273.48","0","273.59","0","273.85","0","273.41","0","273.45","0","273.54","0","273.5","0","273.69","0","273.63","0","273.69","0","273.62","0","273.33","0","273.44","0","273.47","0","273.52","0","273.6","0","273.34","0","273.45","0","273.45","0","273.77","0"
"04/14/2011","00:30:00","273.31","0","273.31","0","273.03","0","273.03","0","273","0","273.08","0","272.98","0","273.19","0","273.37","0","273.2","0","273.21","0","273.18","0","273.34","0","273.01","0","272.96","0","273.16","0","273.04","0","273.26","0","273.21","0","273.25","0","273.16","0","272.94","0","273.16","0","273.1","0","273.19","0","273.15","0","272.97","0","272.99","0","273.02","0","273.3","0"
"04/14/2011","01:30:00","273.22","0","273.35","0","272.8","0","273.07","0","272.71","0","272.86","0","272.7","0","272.91","0","273.34","0","272.93","0","273.04","0","272.94","0","273.29","0","272.74","0","272.63","0","272.85","0","272.77","0","273.18","0","273.14","0","273.13","0","272.9","0","272.62","0","272.89","0","272.85","0","272.91","0","272.89","0","272.73","0","272.8","0","272.8","0","273.32","0"
"04/14/2011","02:30:00","272.69","0","273.04","0","272.46","0","272.74","0","272.34","0","272.48","0","272.3","0","272.51","0","272.96","0","272.56","0","272.67","0","272.56","0","272.94","0","272.39","0","272.22","0","272.48","0","272.4","0","272.82","0","272.72","0","272.77","0","272.54","0","272.28","0","272.48","0","272.46","0","272.51","0","272.55","0","272.32","0","272.42","0","272.43","0","273","0"
"04/14/2011","03:30:00","272.59","0","272.99","0","272.26","0","272.59","0","272.16","0","272.28","0","272.07","0","272.32","0","272.91","0","272.37","0","272.47","0","272.37","0","272.78","0","272.21","0","272.04","0","272.29","0","272.22","0","272.76","0","272.74","0","272.66","0","272.39","0","272.05","0","272.27","0","272.25","0","272.31","0","272.33","0","272.15","0","272.22","0","272.22","0","272.74","0"
"04/14/2011","04:30:00","272.36","0","272.7","0","272.02","0","272.38","0","271.96","0","272.04","0","271.86","0","272.1","0","272.6","0","272.14","0","272.29","0","272.12","0","272.46","0","271.97","0","271.88","0","272.1","0","271.98","0","272.51","0","272.55","0","272.46","0","272.2","0","271.85","0","272.07","0","272.02","0","272.1","0","272.09","0","271.94","0","272","0","272.02","0","272.5","0"
"04/14/2011","05:30:00","272.28","0","272.51","0","271.89","0","272.21","0","271.82","0","271.95","0","271.77","0","272.01","0","272.46","0","272.09","0","272.19","0","272.01","0","272.32","0","271.86","0","271.8","0","272.02","0","271.88","0","272.37","0","272.43","0","272.35","0","272.09","0","271.77","0","272.02","0","271.94","0","272.02","0","271.94","0","271.89","0","271.88","0","271.92","0","272.37","0"
"04/14/2011","06:30:00","272.12","0","272.49","0","271.7","0","272.03","0","271.67","0","271.86","0","271.59","0","271.86","0","272.33","0","272.08","0","272.06","0","271.86","0","272.07","0","271.71","0","271.53","0","271.8","0","271.68","0","272.25","0","272.28","0","272.14","0","271.89","0","271.62","0","272.01","0","271.81","0","271.9","0","271.87","0","271.7","0","271.75","0","271.74","0","272.25","0"
"04/14/2011","07:30:00","272.52","0","272.77","0","271.84","0","272.48","0","271.8","0","271.97","0","271.76","0","271.92","0","272.06","0","272.4","0","272.28","0","271.9","0","271.96","0","271.87","0","271.83","0","271.94","0","271.85","0","272.57","0","273.07","0","272.12","0","272.4","0","271.79","0","272.19","0","271.83","0","272","0","271.91","0","271.78","0","271.87","0","271.81","0","271.96","0"
"04/14/2011","08:30:00","273.16","0","273.72","0","272.19","0","273.19","0","272.27","0","272.52","0","272.33","0","272.31","0","272.55","0","273.13","0","272.73","0","272.3","0","272.51","0","272.43","0","272.4","0","272.41","0","272.3","0","273.21","0","273.59","0","272.6","0","273.01","0","272.24","0","272.84","0","272.29","0","272.55","0","272.44","0","272.36","0","272.19","0","272.23","0","272.41","0"
"04/14/2011","09:30:00","273.08","0","273.45","0","272.4","0","273.03","0","272.54","0","272.49","0","272.38","0","272.52","0","272.78","0","273.22","0","272.53","0","272.58","0","272.88","0","272.54","0","272.66","0","272.57","0","272.47","0","273.1","0","273.15","0","272.82","0","273.02","0","272.48","0","273.09","0","272.45","0","272.88","0","272.67","0","272.62","0","272.4","0","272.31","0","272.91","0"
"04/14/2011","10:30:00","274.51","0","274.28","0","272.83","0","274.21","0","273.1","0","273.24","0","273.06","0","273.04","0","273.44","0","273.69","0","273.11","1","273.16","0","273.82","0","273.32","0","273.66","0","273","0","273.04","0","274.58","0","274.9","0","273.87","0","275.72","0","273.17","0","273.44","0","273.07","0","273.88","0","273.48","0","273.07","0","272.86","0","272.65","0","273.76","0"
"04/14/2011","11:30:00","275.31","0","275.58","0","274.28","0","275.68","0","274.21","0","274.39","0","274.43","0","274.7","0","274.58","0","274.34","0","274.48","0","274.43","0","275.36","0","274.91","0","275.18","0","274.04","0","274.73","0","275.64","0","276.1","0","275.31","0","276.31","0","274.73","0","275.08","0","274.5","0","274.9","0","274.95","0","274.24","0","274.39","0","274.09","0","275.73","0"
"04/14/2011","12:30:00","276.72","0","277.61","0","277.15","0","277.8","0","277.17","0","276.82","0","277.65","0","277.51","0","277.28","0","279.27","0","277.6","0","277.26","0","277.85","0","277.47","0","277.97","0","276.97","0","277.33","0","277.65","0","278.59","0","277.68","0","277.14","0","277.46","0","278.19","0","277.4","0","277.72","0","277.69","0","277.02","0","277.13","0","277.12","0","278.26","0"
"04/14/2011","13:30:00","278.92","0","278.75","0","278.34","0","278.68","0","278.81","0","278.66","0","278.69","0","278.64","0","278.63","0","280.11","0","278.67","0","278.47","0","278.94","0","278.66","0","279.12","0","278.17","0","278.55","0","278.93","0","279.23","0","278.86","0","279.11","0","278.68","0","279.33","0","278.63","0","278.97","0","278.79","0","278.5","0","278.31","0","278.43","0","279.21","0"
"04/14/2011","14:30:00","280.36","0","280.37","0","279.98","0","280.3","0","280.59","0","280.34","0","280.46","0","280.26","0","280.04","0","282.53","0","280.51","0","279.98","0","280.44","0","280.19","0","280.89","0","279.74","0","280.21","0","280.5","0","280.79","0","280.36","0","280.81","0","280.23","0","281.17","0","280.35","0","280.69","0","280.62","0","280.25","0","279.89","0","280.1","0","280.83","0"
"04/14/2011","15:30:00","280.41","0","280.15","0","280.12","0","280.59","0","280.59","0","280.58","0","280.61","0","280.43","0","280.28","0","282.71","0","280.69","0","280","0","280.45","0","280.27","0","281.16","0","279.89","0","280.37","0","280.57","0","280.71","0","280.53","0","281.14","0","280.42","0","281.21","0","280.38","0","280.63","0","280.68","0","280.15","0","279.93","0","280.13","0","280.82","0"
"04/14/2011","16:30:00","276.08","0","276.25","0","275.98","0","276.37","0","275.9","0","276.07","0","276.42","0","275.92","0","275.94","0","277.44","0","276.06","0","276.05","0","276.19","0","276.08","0","276.62","0","275.86","0","275.78","0","276.3","0","276.32","0","276.13","0","276.69","0","275.6","0","276.61","0","276.15","0","276.3","0","276.57","0","276.37","0","276.14","0","276.07","0","276.65","0"
"04/14/2011","17:30:00","273.57","0","273.69","0","273.43","0","273.75","0","273.44","0","273.66","0","273.94","0","273.51","0","273.63","0","274.13","0","273.59","0","273.53","0","273.53","0","273.93","0","273.82","0","273.8","0","273.45","0","273.85","0","273.78","0","273.74","0","274.3","0","273.33","0","273.83","0","273.49","0","273.55","0","273.78","0","273.77","0","273.76","0","273.49","0","273.97","0"
"04/14/2011","18:30:00","273.4","0","273.54","0","273.46","0","273.55","0","273.33","0","273.59","0","273.45","0","273.4","0","273.5","0","273.75","0","273.67","0","273.5","0","273.32","0","273.7","0","273.45","0","273.71","0","273.29","0","273.61","0","273.53","0","273.38","0","273.87","0","273.2","0","273.63","0","273.58","0","273.44","0","273.47","0","273.64","0","273.68","0","273.32","0","273.51","0"
"04/14/2011","19:30:00","273.2","0","273.17","0","273.21","0","273.22","0","272.9","0","273.22","0","273","0","273.11","0","273.23","0","273.11","0","273.16","0","273.14","0","273.21","0","273.22","0","273.01","0","273.26","0","272.9","0","273.24","0","273.26","0","273.24","0","273.3","0","272.91","0","273.13","0","273.28","0","273.13","0","273.12","0","273.17","0","273.2","0","272.97","0","273.38","0"
"04/14/2011","20:30:00","272.38","0","272.34","0","272.18","0","272.29","0","271.62","0","272.09","0","271.83","0","272.23","0","272.42","0","271.68","0","272.11","0","272.11","0","272.35","0","272.14","0","271.76","0","272.17","0","271.79","0","272.22","0","272.11","0","272.32","0","272","0","271.86","0","271.8","0","272.13","0","271.9","0","272.09","0","272.08","0","272.01","0","272.01","0","272.34","0"
"04/14/2011","21:30:00","272.33","0","272.28","0","272.05","0","272.24","0","271.6","0","271.95","0","271.76","0","272.15","0","272.37","0","271.71","0","272.03","0","272.15","0","272.28","0","272.04","0","271.81","0","272.05","0","271.88","0","272.2","0","272.06","0","272.3","0","272.08","0","271.93","0","271.81","0","272.05","0","271.91","0","272.03","0","271.97","0","271.93","0","272.02","0","272.31","0"
"04/14/2011","22:30:00","271.58","0","271.51","0","271.27","0","271.53","0","270.91","0","271.15","0","271","0","271.41","0","271.64","0","270.65","0","271.21","0","271.38","0","271.6","0","271.26","0","270.98","0","271.29","0","271.2","0","271.41","0","271.25","0","271.58","0","271.22","0","271.14","0","270.97","0","271.26","0","271.11","0","271.24","0","271.32","0","271.14","0","271.3","0","271.6","0"
"04/14/2011","23:30:00","271.32","0","271.28","0","271.01","0","271.3","0","270.6","0","270.87","0","270.74","0","271.13","0","271.41","0","270.4","0","270.95","0","271.13","0","271.37","0","270.99","0","270.74","0","271","0","270.98","0","271.19","0","271.03","0","271.34","0","271.03","0","270.84","0","270.69","0","270.97","0","270.79","0","270.97","0","271","0","270.95","0","271","0","271.38","0"
"04/15/2011","00:30:00","270.52","0","270.51","0","270.24","0","270.56","0","269.82","0","270.06","0","269.92","0","270.33","0","270.6","0","269.5","0","270.13","0","270.25","0","270.59","0","270.2","0","269.86","0","270.24","0","270.16","0","270.38","0","270.18","0","270.58","0","270.22","0","270.07","0","269.79","0","270.12","0","269.95","0","270.07","0","270.3","0","270.12","0","270.23","0","270.57","0"
"04/15/2011","01:30:00","270.3","0","270.29","0","270.14","0","270.27","0","269.59","0","269.93","0","269.78","0","270.19","0","270.45","0","269.33","0","270.02","0","270.19","0","270.4","0","270.09","0","269.78","0","270.14","0","270.11","0","270.2","0","270.04","0","270.39","0","270.01","0","270.01","0","269.67","0","270.05","0","269.85","0","269.97","0","270.16","0","270.06","0","270.1","0","270.34","0"
"04/15/2011","02:30:00","270.53","0","270.57","0","270.39","0","270.53","0","269.75","0","270.21","0","270.06","0","270.45","0","270.62","0","269.52","0","270.22","0","270.4","0","270.58","0","270.33","0","270.06","0","270.4","0","270.35","0","270.44","0","270.31","0","270.64","0","270.28","0","270.32","0","269.9","0","270.34","0","270.1","0","270.24","0","270.38","0","270.33","0","270.42","0","270.57","0"
"04/15/2011","03:30:00","270.26","0","270.35","0","270.07","0","270.26","0","269.48","0","269.88","0","269.75","0","270.15","0","270.39","0","269.23","0","269.95","0","270.1","0","270.37","0","270.05","0","269.71","0","270.09","0","270","0","270.18","0","270","0","270.37","0","269.98","0","270.02","0","269.59","0","269.97","0","269.76","0","269.88","0","270.1","0","270.08","0","270.08","0","270.27","0"
"04/15/2011","04:30:00","270.29","0","270.4","0","269.97","0","270.33","0","269.55","0","269.87","0","269.79","0","270.16","0","270.37","0","269.34","0","269.95","0","270.06","0","270.37","0","270.07","0","269.77","0","270.08","0","270.03","0","270.23","0","270.03","0","270.44","0","270.12","0","270","0","269.66","0","269.95","0","269.81","0","269.89","0","269.99","0","270.01","0","270.05","0","270.31","0"
"04/15/2011","05:30:00","270.88","0","270.92","0","270.6","0","270.9","0","270.29","0","270.56","0","270.5","0","270.7","0","270.89","0","270.31","0","270.62","0","270.63","0","270.87","0","270.6","0","270.46","0","270.68","0","270.62","0","270.83","0","270.71","0","271.01","0","270.8","0","270.6","0","270.43","0","270.59","0","270.52","0","270.58","0","270.55","0","270.57","0","270.59","0","270.86","0"
"04/15/2011","06:30:00","270.36","0","270.32","0","270.16","0","270.39","0","269.86","0","270.16","0","270.02","0","270.3","0","270.43","0","269.7","0","270.18","0","270.22","0","270.46","0","270.17","0","270.03","0","270.17","0","270.16","0","270.32","0","270.25","0","270.39","0","270.27","0","270.13","0","269.89","0","270.11","0","270.11","0","270.2","0","270.21","0","270.13","0","270.15","0","270.45","0"
"04/15/2011","07:30:00","271.22","0","270.97","0","270.87","0","271.39","0","270.98","0","271.09","0","271.05","0","271.15","0","271.07","0","271.5","0","270.95","0","271.19","0","271.57","0","271.06","0","271.28","0","271.03","0","271.15","0","271.35","0","271.83","0","271.32","0","271.52","0","271.37","0","271.29","0","270.96","0","271.6","0","271.51","0","271.21","0","270.96","0","270.92","0","271.72","0"
"04/15/2011","08:30:00","272.58","0","272.43","0","272.3","0","272.96","0","272.81","0","272.85","0","272.71","0","272.77","0","272.39","0","273.61","0","272.4","0","272.67","0","272.87","0","272.37","0","272.92","0","272.28","0","272.56","0","272.98","0","273.7","0","272.81","0","273.39","0","272.97","0","273.7","0","272.76","0","273.53","0","273.31","0","272.77","0","272.29","0","272.42","0","273.16","0"
"04/15/2011","09:30:00","274.81","0","274.91","0","274.27","0","274.92","0","275.19","0","274.93","0","274.93","0","274.96","0","274.55","0","277.99","0","274.57","0","274.71","0","275.25","0","274.29","0","275.11","0","274.28","0","274.79","0","275.25","0","275.89","0","274.83","0","275.67","0","274.92","0","276.38","0","274.72","0","275.53","0","275.22","0","274.67","0","274.21","0","274.46","0","275.48","0"
"04/15/2011","10:30:00","277.52","0","277.64","0","276.87","0","277.81","0","278.13","0","277.78","0","278.05","0","277.76","0","277.14","0","283.66","0","277.49","0","277.42","0","277.84","0","276.84","0","278.04","0","276.64","0","277.35","0","278","0","278.77","0","277.43","0","278.45","0","277.77","0","279.47","0","277.45","0","278.62","0","277.89","0","277.39","0","276.55","0","277.03","0","278.27","0"
"04/15/2011","11:30:00","279.29","0","279.61","0","278.77","0","279.77","0","280.31","0","279.7","0","280.37","0","279.64","0","279.04","0","286.64","0","279.59","0","279.23","0","280.11","0","278.9","0","280.07","0","278.63","0","279.39","0","279.9","0","280.58","0","279.52","0","280.37","0","279.8","0","281.69","0","279.49","0","280.62","0","280.03","0","279.52","0","278.59","0","279.02","0","280.34","0"
"04/15/2011","12:30:00","279.89","0","280.22","0","279.31","0","280.41","0","280.83","0","280.16","0","281.03","0","280.08","0","279.62","0","286.29","0","280.29","0","279.78","0","280.59","0","279.73","0","280.96","0","279.47","0","280.2","0","280.45","0","280.99","0","280.13","0","280.97","0","280.33","0","281.72","0","280.19","0","279.98","1","280.82","0","280.06","0","279.45","0","280.08","0","281.29","0"
"04/15/2011","13:30:00","281.23","0","281.51","0","281.41","0","282.44","0","282.55","0","282.1","0","282.99","0","282.13","0","281.21","0","286.27","0","282.37","0","281.29","0","281.95","0","281.01","0","282.34","0","281.13","0","281.82","0","282.04","0","282.23","0","281.93","0","283.22","0","281.91","0","282.49","0","281.93","0","282.21","0","282.13","1","281.76","0","281.39","0","281.37","0","282.08","0"
"04/15/2011","14:30:00","282.74","0","282.71","0","282.51","0","283.74","0","283.49","0","283.18","0","284.1","0","283.32","0","282.49","0","289.38","0","283.84","0","282.47","0","282.68","0","282.88","0","284.22","0","282.3","0","283.1","0","283.22","0","282.96","0","283.56","0","284.75","0","283.07","0","284.58","0","282.94","0","283.11","0","283.37","0","282.56","0","282.44","0","282.79","0","283.6","0"
"04/15/2011","15:30:00","283.73","0","283.98","0","283.37","0","284.29","0","284.1","0","283.84","0","284.36","0","283.84","0","283.52","0","289.41","0","284.42","0","283.39","0","283.8","0","283.72","0","285.48","0","283.08","0","283.68","0","284.16","0","284.04","0","284.11","0","285.12","0","283.69","0","285.24","0","283.77","0","284.01","0","284.75","0","283.48","0","283.18","0","283.33","0","284.38","0"
"04/15/2011","16:30:00","283.57","0","283.81","0","283.25","0","284.05","0","283.78","0","283.73","0","283.92","0","283.71","0","283.43","0","287.85","0","284.18","0","283.22","0","283.77","0","283.84","0","284.76","1","283.01","0","283.5","0","283.99","0","284.06","0","283.96","0","284.67","0","283.43","0","284.98","0","283.56","0","283.97","0","284.59","0","283.59","0","283.18","0","283.19","0","284.21","0"
"04/15/2011","17:30:00","282.89","0","283.17","0","282.61","0","283.08","0","282.91","0","282.84","0","282.82","0","282.79","0","282.76","0","285.24","0","283.14","0","282.51","0","282.96","0","282.85","0","283.53","1","282.51","0","282.69","0","283.15","0","283.53","0","282.92","0","283.16","0","282.74","0","283.86","0","282.84","0","283.34","0","283.55","0","283","0","282.49","0","282.53","0","282.99","0"
"04/15/2011","18:30:00","281.23","0","281.32","0","281.1","0","281.43","0","281.05","0","281.23","0","281.21","0","281.19","0","281.19","0","281.44","0","281.26","0","280.92","0","281.24","0","281.31","0","281.19","1","281.03","0","281.13","0","281.41","0","281.56","0","281.49","0","281.6","0","281.13","0","281.3","0","281.17","0","281.14","0","281.37","0","281.27","0","280.97","0","281.13","0","280.94","0"
"04/15/2011","19:30:00","278.38","0","278.34","0","278.3","0","278.5","0","277.94","0","278.16","0","278.02","0","278.31","0","278.5","0","276.95","0","278.17","0","278.14","0","278.21","0","278.18","0","277.76","1","278.35","0","278.32","0","278.35","0","278.2","0","278.49","0","278.36","0","278.11","0","277.68","0","278.11","0","277.87","0","277.9","0","278.17","0","278.04","0","278.18","0","278.15","0"
"04/15/2011","20:30:00","276.78","0","276.75","0","276.7","0","276.99","0","276.31","0","276.56","0","276.41","0","276.65","0","276.98","0","275.06","0","276.48","0","276.54","0","276.85","0","276.59","0","276.07","1","276.84","0","276.65","0","276.78","0","276.62","0","277.09","0","276.75","0","276.6","0","275.99","0","276.49","0","276.13","0","276.13","0","276.46","0","276.37","0","276.55","0","276.68","0"
"04/15/2011","21:30:00","275.71","0","275.7","0","275.44","0","275.94","0","275.1","0","275.36","0","275.28","0","275.59","0","276","0","273.76","0","275.3","0","275.43","0","275.77","0","275.42","0","274.83","1","275.55","0","275.5","0","275.7","0","275.48","0","276.04","0","275.63","0","275.43","0","274.78","0","275.36","0","274.95","0","274.98","0","275.27","0","275.24","0","275.44","0","275.65","0"
"04/15/2011","22:30:00","274.14","0","274.13","0","273.71","0","274.38","0","273.54","0","273.78","0","273.62","0","273.86","0","274.32","0","272.3","0","273.72","0","273.67","0","274.07","0","273.68","0","273.13","1","273.81","0","273.8","0","273.98","0","273.71","0","274.16","0","273.77","0","273.48","0","272.9","0","273.48","0","272.98","0","273.13","0","273.37","0","273.51","0","273.64","0","273.92","0"
"04/15/2011","23:30:00","273.21","0","273.34","0","272.82","0","273.42","0","272.43","0","272.69","0","272.57","0","272.86","0","273.33","0","271.04","0","272.56","0","272.73","0","273.18","0","272.74","0","272.04","1","272.86","0","272.83","0","273.22","0","273.01","0","273.59","0","273.21","0","272.87","0","272.05","0","272.74","0","272.19","0","272.2","0","272.28","0","272.21","0","272.66","0","273.08","0"
"04/16/2011","00:30:00","271.68","0","271.8","0","270.95","0","271.76","0","270.47","0","270.88","0","270.72","0","271.19","0","271.65","0","269.5","0","270.89","0","271.05","0","271.75","0","270.96","0","270.94","1","271.21","0","271.1","0","271.9","0","271.85","0","272.52","0","272.29","0","271.84","0","270.75","0","272","0","271.32","0","271.75","0","272.08","0","272.28","0","272.05","0","272.38","0"
"04/16/2011","01:30:00","274.68","0","274.66","0","274.16","0","274.77","0","273.52","0","274.09","0","273.96","0","274.32","0","274.72","0","272.52","0","274.05","0","274.15","0","274.56","0","274.14","0","273.85","1","274.57","0","274.57","0","274.71","0","274.56","0","275.21","0","274.91","0","274.66","0","273.68","0","274.58","0","273.89","0","274.18","0","274.38","0","274.62","0","274.74","0","274.92","0"
"04/16/2011","02:30:00","274.77","0","274.82","0","274.29","0","274.93","0","273.91","0","274.23","0","274.13","0","274.46","0","274.83","0","273.16","0","274.26","0","274.21","0","274.72","0","274.21","0","273.86","1","274.45","0","274.31","0","274.79","0","274.63","0","275.1","0","274.88","0","274.39","0","273.36","0","274.47","0","273.72","0","274.03","0","274.28","0","274.46","0","274.58","0","274.93","0"
"04/16/2011","03:30:00","273.96","0","274.05","0","273.3","0","274.05","0","272.86","0","273.21","0","273.05","0","273.51","0","273.89","0","271.94","0","273.26","0","273.33","0","273.97","0","273.25","0","272.96","1","273.77","0","273.61","0","273.98","0","273.88","0","274.3","0","274.12","0","273.66","0","272.41","0","273.62","0","272.87","0","273.29","0","273.63","0","273.72","0","273.76","0","274.19","0"
"04/16/2011","04:30:00","275.18","0","275.27","0","274.55","0","275.23","0","274.05","0","274.5","0","274.34","0","274.68","0","275.12","0","273.05","0","274.43","0","274.38","0","274.95","0","274.47","0","273.91","1","274.77","0","274.55","0","275.14","0","274.94","0","275.14","0","275.24","0","274.41","0","273.36","0","274.34","0","273.59","0","273.99","0","274.25","0","274.46","0","274.59","0","274.87","0"
"04/16/2011","05:30:00","275.83","0","275.87","0","275.37","0","275.99","0","274.96","0","275.39","0","275.3","0","275.53","0","275.9","0","274.13","0","275.39","0","275.24","0","275.73","0","275.28","0","274.9","1","275.49","0","275.54","0","275.72","0","275.41","0","275.98","0","275.71","0","275.34","0","274.55","0","275.34","0","274.77","0","275.06","0","275.21","0","275.45","0","275.54","0","275.79","0"
"04/16/2011","06:30:00","276.17","0","276.22","0","275.71","0","276.25","0","275.38","0","275.76","0","275.58","0","275.86","0","276.26","0","274.95","0","275.73","0","275.71","0","276.25","0","275.66","0","275.39","1","275.91","0","275.9","0","276.19","0","276.04","0","276.46","0","276.25","0","275.93","0","274.98","0","275.8","0","275.33","0","275.62","0","275.76","0","275.71","0","275.88","0","276.48","0"
"04/16/2011","07:30:00","279.11","0","279","0","278.61","0","279.19","0","278.81","0","278.94","0","278.89","0","278.87","0","278.78","0","279.6","0","278.6","0","278.99","0","279.53","0","279","0","279.13","1","278.73","0","279.1","0","279.28","0","280","0","279.21","0","279.35","0","279.47","0","279.55","0","278.57","0","279.75","0","279.64","0","279.29","0","278.66","0","278.57","0","279.94","0"
"04/16/2011","08:30:00","281.29","0","281.31","0","280.95","0","281.35","0","281.34","0","281.3","0","281.2","0","281.36","0","281.01","0","281.99","0","281.09","0","281.1","0","281.71","0","281.37","0","281.66","1","280.88","0","281.1","0","281.29","0","281.71","0","281.26","0","281.14","0","281.45","0","282.85","0","281.04","0","282.31","0","282.02","0","281.48","0","280.91","0","280.84","0","282.19","0"
"04/16/2011","09:30:00","281.23","0","281.31","0","281","0","281.31","0","281.14","0","281.16","0","281.12","0","281.21","0","281.14","0","281.78","0","281.13","0","281.07","0","281.42","0","281.2","0","281.4","1","281.04","0","281.13","1","281.24","0","281.36","0","281.34","0","281.14","0","281.27","0","281.83","0","281.13","0","281.64","0","281.49","0","281.28","0","280.94","0","281.08","0","281.76","0"
"04/16/2011","10:30:00","284.91","0","285.27","0","284.54","0","285.02","0","285.36","0","284.92","0","285.21","0","284.99","0","284.78","0","288.02","0","285.19","0","284.95","0","285.67","0","285.05","0","286.25","1","284.55","0","285.02","0","285.1","0","285.56","0","285.04","0","284.8","0","285.25","0","287.92","0","284.96","0","286.73","0","286","0","285.3","0","284.52","0","284.76","0","286.27","0"
"04/16/2011","11:30:00","287.04","0","287.8","0","286.71","0","287.53","0","288.15","0","287.27","0","287.81","0","287.34","0","286.96","0","291.96","0","287.69","0","287.4","0","288.62","0","287.49","0","288.97","1","286.6","0","286.99","0","287.51","0","288.15","0","287.07","0","287.14","0","287.4","0","290.87","0","287.08","0","289.6","0","288.57","0","287.76","0","286.45","0","286.51","0","288.54","0"
"04/16/2011","12:30:00","287.52","0","288.37","0","287.23","0","287.78","0","288.49","0","287.7","0","288.18","0","287.45","0","287.52","0","292.25","0","287.96","0","287.65","0","288.94","0","287.96","0","289.18","1","287.15","0","287.5","0","287.9","0","288.31","0","287.51","0","287.4","0","287.39","0","290.53","0","287.54","0","289.8","0","289.06","0","288.01","0","286.77","0","286.96","0","288.9","0"
"04/16/2011","13:30:00","289.41","0","290.66","0","289.64","0","290.23","0","290.81","0","289.85","0","290.78","0","289.84","0","289.54","0","294.72","0","290.52","0","289.89","0","291.32","0","289.5","0","291.33","1","289.08","0","289.74","0","290.29","0","290.86","0","289.92","0","290.11","0","289.75","0","292.42","0","289.73","0","292.14","0","291.43","0","290.57","0","289.1","0","289.27","0","290.62","0"
"04/16/2011","14:30:00","290.39","0","291.35","0","290.31","0","290.73","0","291.29","0","290.48","0","291.04","0","290.32","0","290.17","0","296.49","0","290.9","0","290.17","0","291.67","0","291.14","0","292.36","1","289.62","0","290.12","0","290.86","0","291.3","0","290.72","0","290.63","0","290.39","0","293.89","0","290.17","0","291.77","0","291.82","0","290.44","0","289.43","0","289.52","0","291.99","0"
"04/16/2011","15:30:00","290.12","0","291.56","0","289.78","0","290.49","0","290.67","0","290.06","0","290.59","0","290.14","0","289.76","0","294.64","0","290.8","0","289.68","0","291.62","0","291.08","0","291.95","1","289.31","0","289.99","0","290.42","0","290.45","0","290.71","0","289.93","0","290.18","0","294.29","0","290.19","0","292.04","0","292.4","0","291.2","0","289.54","0","289.27","0","292.37","0"
"04/16/2011","16:30:00","288.6","0","289.6","0","288.22","0","288.86","0","288.82","0","288.23","0","288.49","0","288.26","0","288.45","0","291.81","0","288.85","0","288.33","0","289.53","0","289.01","0","289.76","1","287.95","0","288.25","0","288.81","0","288.95","0","288.64","0","288.26","0","288.07","0","291.43","0","288.29","0","290.07","0","290.22","0","289.05","0","287.83","0","287.63","0","289.72","0"
"04/16/2011","17:30:00","287.25","0","288.27","0","286.9","0","287.43","0","287.2","0","287.06","0","287.11","0","286.93","0","287.02","0","289.67","0","287.51","0","286.7","0","287.78","0","287.14","0","288.15","1","286.61","0","286.97","0","287.46","0","287.67","0","287.4","0","286.89","0","287.01","0","289.81","0","287.05","0","289.02","0","288.6","0","287.77","0","286.5","0","286.51","0","287.87","0"
"04/16/2011","18:30:00","284.67","0","285.25","0","284.57","0","285.14","0","284.6","0","284.66","0","284.77","0","284.51","0","284.81","0","285.36","0","284.74","0","284.35","0","284.96","0","284.94","0","284.8","1","284.35","0","284.49","0","285","0","285.12","0","285.11","0","284.82","0","284.6","0","285.11","0","284.61","0","285.29","0","285.24","0","285.05","0","284.37","0","284.49","0","284.55","0"
"04/16/2011","19:30:00","280.58","0","280.64","0","280.46","0","280.97","0","280.23","0","280.24","0","280.22","0","280.52","0","280.71","0","279.43","0","280.33","0","280.36","0","280.38","0","280.31","0","279.91","1","280.41","0","280.41","0","280.7","0","280.72","0","280.77","0","280.73","0","280.45","0","279.37","0","280.38","0","279.87","0","280.01","0","280.44","0","280.43","0","280.57","0","280.39","0"
"04/16/2011","20:30:00","277.1","0","277.13","0","275.96","0","277.21","0","275.26","0","275.42","0","275.44","0","276.29","0","276.84","0","274.09","0","275.37","0","275.76","0","276.45","0","275.95","0","275.19","1","275.63","0","275.58","0","277.04","0","277.07","0","276.82","0","277.14","0","275.7","0","274.76","0","275.48","0","275.17","0","275.5","0","276.38","0","276.28","0","276.21","0","276.77","0"
"04/16/2011","21:30:00","276.2","0","276.46","0","275.53","0","276.31","0","275.29","0","275.04","0","274.66","0","275.41","0","276","0","273.93","0","274.58","0","275.34","0","275.92","0","275.27","0","274.9","1","275.13","0","275.05","0","276.22","0","276.28","0","276.06","0","276.15","0","275.18","0","274.92","0","275.21","0","274.91","0","275.47","0","275.77","0","275.62","0","275.8","0","276.21","0"
"04/16/2011","22:30:00","273.96","0","274.2","0","272.78","0","274.05","0","271.78","0","272.11","0","271.82","0","272.62","0","273.26","0","270.52","0","271.68","0","272.18","0","273.08","0","272.29","0","271.79","1","271.98","0","272.12","0","274","0","274.01","0","273.61","0","274.55","0","272.58","0","271.58","0","272.31","0","271.42","0","272.31","0","272.86","0","273.09","0","273.38","0","273.59","0"
"04/16/2011","23:30:00","276.98","0","276.98","0","275.94","0","276.86","0","275.37","0","275.81","0","275.59","0","276.16","0","276.62","0","274.28","0","275.38","0","276.11","0","276.38","0","275.85","0","275.31","1","275.93","0","275.85","0","276.98","0","276.95","0","276.89","0","277.35","0","276.08","0","275.04","0","275.69","0","274.88","0","275.75","0","275.91","0","276","0","276.21","0","276.48","0"
"04/17/2011","00:30:00","276.96","0","277.07","0","276.4","0","277","0","276.27","0","276.27","0","276.16","0","276.58","0","277.03","0","275.74","0","276.21","0","276.61","0","276.92","0","276.44","0","276.21","1","276.44","0","276.43","0","277","0","276.96","0","277.11","0","276.92","0","276.4","0","276.27","0","276.51","0","276.41","0","276.55","0","276.45","0","276.41","0","276.61","0","277.03","0"
"04/17/2011","01:30:00","277.49","0","277.55","0","277.02","0","277.57","0","276.86","0","276.82","0","276.66","0","277.31","0","277.59","0","276.27","0","276.86","0","277.32","0","277.5","0","277.09","0","276.82","1","277.04","0","277.1","0","277.53","0","277.44","0","277.79","0","277.54","0","277.09","0","276.89","0","277.18","0","277.06","0","277.27","0","277.09","0","277.06","0","277.24","0","277.57","0"
"04/17/2011","02:30:00","278.03","0","278.07","0","277.4","0","278.01","0","277.33","0","277.21","0","277.08","0","277.61","0","278.06","0","276.56","0","277.01","0","277.72","0","277.94","0","277.5","0","277.16","1","277.34","0","277.52","0","277.94","0","277.75","0","278.1","0","277.88","0","277.38","0","277.24","0","277.56","0","277.47","0","277.66","0","277.53","0","277.5","0","277.69","0","278.09","0"
"04/17/2011","03:30:00","279.29","0","279.32","0","278.7","0","279.13","0","278.46","0","278.34","0","278.39","0","278.85","0","279.25","0","277.58","0","277.89","0","278.86","0","279.06","0","278.69","0","278.43","1","278.83","0","278.78","0","279.24","0","279.15","0","279.43","0","279.26","0","278.87","0","278.57","0","278.67","0","278.64","0","278.79","0","278.8","0","278.73","0","278.91","0","279.3","0"
"04/17/2011","04:30:00","280.64","0","280.59","0","280.23","0","280.8","0","279.98","0","280.1","0","280","0","280.31","0","280.67","0","278.87","0","280","0","280.31","0","280.35","0","280.11","0","279.67","1","280.28","0","280.44","0","280.71","0","280.64","0","280.9","0","280.94","0","280.27","0","279.31","0","280.23","0","279.68","0","280.05","0","280.02","0","280.21","0","280.45","0","280.58","0"
"04/17/2011","05:30:00","281.3","0","281.26","0","280.92","0","281.39","0","280.64","0","280.85","0","280.8","0","281.06","0","281.37","0","280.11","0","280.83","0","280.99","0","281.24","0","280.9","0","280.56","1","280.88","0","280.9","0","281.28","0","281.17","0","281.38","0","281.32","0","280.88","0","280.29","0","280.97","0","280.56","0","280.81","0","280.72","0","280.95","0","281.16","0","281.41","0"
"04/17/2011","06:30:00","278.25","0","278.29","0","277.69","0","278.49","0","277.25","0","277.6","0","277.38","0","277.74","0","278.19","0","276","0","277.25","0","277.7","0","277.82","0","277.45","0","276.86","1","277.22","0","277.58","0","278.21","0","277.98","0","278.18","0","278.4","0","277.45","0","276.53","0","277.31","0","276.59","0","277.16","0","277.35","0","277.68","0","277.79","0","277.94","0"
"04/17/2011","07:30:00","282.43","0","282.16","0","282.11","0","282.73","0","282.58","0","282.51","0","282.61","0","282.47","0","282.08","0","282.92","0","281.7","0","282.18","0","282.6","0","282.78","0","282.52","1","282.28","0","282.71","0","282.67","0","283.87","0","282.8","0","282.58","0","283.26","0","282.62","0","281.81","0","283.06","0","282.9","0","283.1","0","282.25","0","281.94","0","282.64","0"
"04/17/2011","08:30:00","286.74","0","286.77","0","286.66","0","287.06","0","287.32","0","287.37","0","287.1","0","286.97","0","286.49","0","288.16","0","286.5","0","286.52","0","287.06","0","287.11","0","287.51","1","286.82","0","287.09","0","287.15","0","288.16","0","287.23","0","287.19","0","287.75","0","288.45","0","286.82","0","288.25","0","287.65","0","287.64","0","286.61","0","286.47","0","287.48","0"
"04/17/2011","09:30:00","289.2","0","289.33","0","288.99","0","289.24","0","289.8","0","289.62","0","289.37","0","289.4","0","289.01","0","291.98","0","289.18","0","289.18","0","289.66","0","289.23","0","290.39","1","288.92","0","289.14","0","289.35","0","289.8","0","289.18","0","289.27","0","289.66","0","291.79","0","289.16","0","290.48","0","289.84","0","289.44","0","288.89","0","288.85","0","290.17","0"
"04/17/2011","10:30:00","289.63","0","289.99","0","289.5","0","289.8","0","290.22","0","289.91","0","289.93","0","289.84","0","289.57","0","291.96","0","289.97","0","289.78","0","290.38","0","289.9","0","290.61","1","289.38","0","289.6","0","289.78","0","290.15","0","289.54","0","289.43","0","289.67","0","291.82","0","289.77","0","291.17","0","290.64","0","290.07","0","289.27","0","289.36","0","290.72","0"
"04/17/2011","11:30:00","289.17","0","289.62","0","289.07","0","289.33","0","289.84","0","289.24","0","289.48","0","289.23","0","289.07","0","291.9","0","289.34","0","289.02","0","289.77","0","289.41","0","290.18","1","288.79","0","288.95","0","289.3","0","289.58","0","289.1","0","288.95","0","289.19","0","291.42","0","289.21","0","290.69","0","290.14","0","289.52","0","288.62","0","288.86","0","290.31","0"
"04/17/2011","12:30:00","286.39","0","286.72","0","286.33","0","286.6","0","286.73","0","286.52","0","286.61","0","286.52","0","286.38","0","288.02","0","286.71","0","286.31","0","287.08","0","286.7","0","287.06","1","286.18","0","286.33","0","286.47","0","286.67","0","286.45","0","286.11","0","286.4","0","288","0","286.43","0","287.47","0","287.22","0","286.78","0","286.05","0","286.17","0","287.49","0"
"04/17/2011","13:30:00","282.91","0","283.27","0","282.94","0","283.19","0","283.23","0","282.99","0","283.03","0","283.08","0","283.01","0","284.18","0","283.12","0","282.87","0","283.46","0","283.06","0","283.41","1","282.78","0","282.84","0","283.09","0","283.21","0","283","0","282.89","0","282.77","0","283.96","0","282.88","0","283.57","0","283.45","0","283.18","0","282.73","0","282.86","0","283.53","0"
"04/17/2011","14:30:00","285.21","0","285.63","0","285.06","0","285.38","0","284.99","0","285.3","0","285.62","0","285.18","0","285.19","0","287.31","0","285.32","0","284.68","0","285.92","0","285.48","0","285.94","1","284.81","0","285.33","0","285.44","0","285.51","0","285.58","0","285.45","0","285.27","0","286.83","0","285.08","0","284.57","0","285.77","0","285.38","0","284.81","0","285.04","0","286.27","0"
"04/17/2011","15:30:00","288.62","0","289.11","0","288.4","0","288.66","0","288.71","0","288.62","0","288.99","0","288.48","0","288.55","0","291.75","0","288.83","0","288.25","0","289.28","0","288.96","0","289.54","1","288.16","0","288.62","0","288.93","0","289.23","0","288.92","0","288.83","0","288.58","0","290.28","0","288.47","0","289.36","0","289.42","0","288.63","0","287.96","0","288.17","0","289.69","0"
"04/17/2011","16:30:00","290.75","0","291.37","0","290.65","0","290.92","0","291.14","0","290.82","0","291.04","0","290.54","0","290.78","0","294.46","0","291.03","0","290.47","0","291.59","0","291.11","0","291.94","1","290.17","0","290.61","0","291.13","0","291.45","0","290.8","0","290.93","0","290.53","0","292.91","0","290.76","0","291.88","0","292.11","0","291.08","0","290.2","0","290.26","0","292.04","0"
"04/17/2011","17:30:00","288.56","0","289.04","0","288.38","0","288.72","0","288.56","0","288.43","0","288.49","0","288.42","0","288.49","0","290.34","0","288.67","0","288.24","0","288.81","0","288.58","0","289","1","288.15","0","288.4","0","288.78","0","289.04","0","288.7","0","288.58","0","288.32","0","289.65","0","288.28","0","289.21","0","289.2","0","288.76","0","287.85","0","288.01","0","288.95","0"
"04/17/2011","18:30:00","286.48","0","286.62","0","286.27","0","286.66","0","286.2","0","286.31","0","286.3","0","286.35","0","286.55","0","286.52","0","286.4","0","286.15","0","286.48","0","286.36","0","286.3","1","286.22","0","286.24","0","286.61","0","286.69","0","286.7","0","286.61","0","286.23","0","286.38","0","286.28","0","286.42","0","286.59","0","286.44","0","286.09","0","286.27","0","286.47","0"
"04/17/2011","19:30:00","283.63","0","283.63","0","283.4","0","283.69","0","283.18","0","283.25","0","283.21","0","283.4","0","283.61","0","282.66","0","283.39","0","283.32","0","283.43","0","283.25","0","283.04","1","283.48","0","283.35","0","283.56","0","283.46","0","283.73","0","283.56","0","283.35","0","282.78","0","283.3","0","283.02","0","283.19","0","283.33","0","283.26","0","283.36","0","283.63","0"
"04/17/2011","20:30:00","282.07","0","282.13","0","281.68","0","282.09","0","281.44","0","281.53","0","281.45","0","281.75","0","282.08","0","280.91","0","281.65","0","281.55","0","282.13","0","281.52","0","281.35","1","281.77","0","281.71","0","282","0","281.87","0","282.2","0","281.93","0","281.72","0","281.08","0","281.67","0","281.29","0","281.5","0","281.68","0","281.64","0","281.73","0","282.18","0"
"04/17/2011","21:30:00","281.45","0","281.46","0","281.13","0","281.48","0","280.94","0","281.06","0","281.02","0","281.14","0","281.52","0","280.46","0","281.11","0","281.03","0","281.53","0","280.97","0","280.82","1","281.16","0","281.11","0","281.37","0","281.21","0","281.57","0","281.32","0","281.07","0","280.6","0","281.09","0","280.83","0","280.98","0","281.04","0","281.07","0","281.18","0","281.56","0"
"04/17/2011","22:30:00","280.52","0","280.57","0","280.24","0","280.63","0","280.05","0","280.09","0","280.03","0","280.25","0","280.62","0","279.55","0","280.2","0","280.14","0","280.63","0","280.05","0","279.87","1","280.25","0","280.21","0","280.5","0","280.36","0","280.66","0","280.44","0","280.17","0","279.51","0","280.2","0","279.86","0","280.01","0","280.12","0","280.19","0","280.29","0","280.7","0"
"04/17/2011","23:30:00","278.33","0","278.41","0","277.71","0","278.46","0","277.3","0","277.58","0","277.46","0","277.9","0","278.3","0","276.28","0","277.57","0","277.74","0","278.31","0","277.68","0","277.25","1","278.01","0","277.87","0","278.31","0","278.19","0","278.6","0","278.34","0","277.88","0","276.87","0","277.83","0","277.13","0","277.49","0","277.75","0","277.84","0","277.97","0","278.38","0"
"04/18/2011","00:30:00","277.62","0","277.75","0","277.07","0","277.89","0","276.85","0","276.99","0","276.82","0","277.17","0","277.69","0","275.81","0","276.86","0","277.12","0","277.62","0","276.93","0","276.59","1","277.1","0","277.06","0","277.63","0","277.5","0","277.77","0","277.6","0","277.04","0","276.28","0","277.09","0","276.57","0","276.84","0","276.94","0","277.16","0","277.28","0","277.72","0"
"04/18/2011","01:30:00","276.71","0","276.78","0","275.16","0","276.75","0","274.85","0","274.9","0","274.84","0","275.35","0","275.94","0","274.51","0","274.94","0","275.06","0","275.87","0","275.06","0","274.63","1","274.86","0","274.94","0","276.67","0","276.76","0","276.36","0","277.19","0","274.83","0","274.32","0","274.53","0","274.3","0","274.64","0","274.96","0","274.83","0","274.9","0","275.71","0"
"04/18/2011","02:30:00","278.77","0","278.85","0","277.5","0","278.75","0","277.39","0","277.41","0","277.32","0","277.59","0","278.12","0","277.23","0","277.4","0","277.46","0","278.15","0","277.39","0","277.36","1","277.54","0","277.53","0","278.79","0","278.93","0","278.58","0","279.29","0","277.46","0","277.29","0","277.5","0","277.35","0","277.41","0","277.43","0","277.4","0","277.45","0","278.27","0"
"04/18/2011","03:30:00","279.39","0","279.63","0","278.37","0","279.38","0","278.29","0","278.21","0","278.17","0","278.45","0","279.04","0","278.14","0","278.17","0","278.38","0","278.96","0","278.34","0","278.3","1","278.37","0","278.33","0","279.48","0","279.85","0","279.14","0","279.41","0","278.29","0","278.33","0","278.37","0","278.38","0","278.41","0","278.4","0","278.34","0","278.36","0","279.02","0"
"04/18/2011","04:30:00","279.16","0","279.35","0","278.1","0","279.2","0","278.05","0","277.96","0","277.92","0","278.18","0","278.79","0","277.89","0","277.9","0","278.12","0","278.75","0","278.07","0","278.03","1","278.08","0","278.02","0","279.26","0","279.69","0","278.9","0","279.2","0","278","0","278.07","0","278.1","0","278.12","0","278.14","0","278.15","0","278.07","0","278.08","0","278.78","0"
"04/18/2011","05:30:00","278.33","0","278.66","0","277.22","0","278.22","0","277.17","0","277.01","0","276.95","0","277.26","0","277.94","0","276.94","0","276.98","0","277.24","0","277.92","0","277.14","0","277.11","1","277.2","0","277.17","0","278.4","0","278.74","0","277.92","0","278.24","0","277.09","0","277.11","0","277.13","0","277.15","0","277.21","0","277.27","0","277.2","0","277.23","0","277.95","0"
"04/18/2011","06:30:00","277.25","0","277.55","0","276.63","0","277.18","0","276.57","0","276.43","0","276.43","0","276.7","0","277.27","0","276.38","0","276.38","0","276.65","0","277.19","0","276.56","0","276.53","1","276.62","0","276.62","0","277.32","0","277.38","0","277.21","0","277.08","0","276.55","0","276.55","0","276.55","0","276.62","0","276.64","0","276.63","0","276.56","0","276.57","0","277.22","0"
"04/18/2011","07:30:00","278.5","0","278.76","0","277.67","0","278.7","0","277.78","0","277.72","0","277.75","0","277.86","0","278.01","0","278.01","0","277.78","0","277.72","0","278.03","0","277.78","0","277.82","1","277.78","0","277.8","0","278.64","0","279.13","0","278.22","0","278.68","0","277.73","0","277.83","0","277.73","0","277.95","0","277.85","0","277.82","0","277.66","0","277.73","0","278.04","0"
"04/18/2011","08:30:00","278.63","0","278.94","0","278.24","0","278.91","0","278.34","0","278.26","0","278.24","0","278.46","0","278.64","0","278.88","0","278.47","0","278.36","0","278.68","0","278.3","0","278.48","1","278.34","0","278.37","0","278.93","0","279","0","278.88","0","279.15","0","278.27","0","278.47","0","278.29","0","278.55","0","278.42","0","278.41","0","278.21","0","278.26","0","278.65","0"
"04/18/2011","09:30:00","278.84","0","279.6","0","278.89","0","279.94","0","279.01","0","279.2","0","279.23","0","279.13","0","278.98","0","280.83","0","279.49","0","278.92","0","279.34","0","278.9","0","279.56","1","279.05","0","279.5","0","279.59","0","279.74","0","280.16","0","280.01","0","279.16","0","279.35","0","279.11","0","279.69","0","279.11","0","279.01","0","279","0","279.05","0","279.33","0"
"04/18/2011","10:30:00","280.3","0","281.16","0","280.35","0","281.83","0","280.53","0","280.72","0","281","0","280.71","0","280.53","0","283.24","0","281.12","0","280.15","0","280.92","0","280.43","0","281.19","1","280.26","0","281.13","0","281.21","0","281.39","0","281.94","0","281.79","0","280.81","0","280.85","0","280.79","0","281.4","0","280.68","0","280.42","0","280.42","0","280.57","0","280.9","0"
"04/18/2011","11:30:00","281.33","0","282.19","0","281.33","0","282.97","0","281.56","0","281.85","0","281.93","0","281.66","0","281.58","0","285.06","0","282.32","0","281.14","0","281.79","0","281.18","0","282.44","1","281.32","0","282.11","0","282.13","0","282.41","0","282.92","0","282.36","0","281.59","0","282.23","0","281.99","0","282.36","0","281.6","0","281.31","0","281.14","0","281.47","0","281.79","0"
"04/18/2011","12:30:00","280.57","0","281.12","0","280.33","0","281.35","0","280.37","0","280.68","0","280.7","0","280.46","0","280.49","0","282.91","0","281.03","0","280.22","0","280.49","0","280.11","0","281.07","1","280.41","0","280.77","0","280.9","0","281.09","0","281.49","0","280.89","0","280.35","0","280.85","0","280.71","0","280.94","0","280.26","0","280.13","0","280.11","0","280.29","0","280.58","0"
"04/18/2011","13:30:00","279.32","0","279.82","0","279.26","0","279.9","0","279.27","0","279.32","0","279.38","0","279.4","0","279.41","0","280.89","0","279.82","0","279.14","0","279.37","0","278.91","0","279.71","1","279.41","0","279.48","0","279.67","0","279.78","0","280.06","0","279.65","0","279.15","0","279.49","0","279.46","0","279.57","0","279.19","0","279.1","0","279.07","0","279.18","0","279.46","0"
"04/18/2011","14:30:00","278.67","0","278.99","0","278.54","0","279","0","278.41","0","278.63","0","278.59","0","278.62","0","278.66","0","279.85","0","278.97","0","278.42","0","278.66","0","278.23","0","278.89","1","278.62","0","278.67","0","278.88","0","278.99","0","279.25","0","278.87","0","278.31","0","278.69","0","278.7","0","278.81","0","278.5","0","278.41","0","278.39","0","278.37","0","278.75","0"
"04/18/2011","15:30:00","278.76","0","279.09","0","278.58","0","279.29","0","278.64","0","278.73","0","278.8","0","278.93","0","278.86","0","280.01","0","279.17","0","278.64","0","278.93","0","278.39","0","279.06","1","278.76","0","278.78","0","279.05","0","279.22","0","279.48","0","279.01","0","278.45","0","278.89","0","278.9","0","279.02","0","278.76","0","278.63","0","278.57","0","278.57","0","278.98","0"
"04/18/2011","16:30:00","278.47","0","278.9","0","278.28","0","278.82","0","278.32","0","278.4","0","278.42","0","278.39","0","278.58","0","279.53","0","278.79","0","278.38","0","278.5","0","278.43","1","278.73","1","278.45","0","278.43","0","278.77","0","278.86","0","279.33","0","278.76","0","278.2","0","278.59","0","278.53","0","278.75","0","278.33","0","278.28","0","278.35","0","278.18","0","278.58","0"
"04/18/2011","17:30:00","278.1","0","278.65","0","278.11","0","278.55","0","278.11","0","278.16","0","278.19","0","278.2","0","278.32","0","279.15","0","278.53","0","278.13","0","278.28","0","277.87","0","278.38","1","278.13","0","278.19","0","278.54","0","278.58","0","278.73","0","278.6","0","277.93","0","278.28","0","278.14","0","278.41","0","278.15","0","278.04","0","277.96","0","278.03","0","278.32","0"
"04/18/2011","18:30:00","276.76","0","277.11","0","276.67","0","277","0","276.54","0","276.53","0","276.54","0","276.56","0","276.79","0","277.13","0","276.8","0","276.58","0","276.63","0","276.45","0","276.68","1","276.56","0","276.53","0","276.99","0","276.95","0","277.18","0","277.1","0","276.46","0","276.61","0","276.51","0","276.73","0","276.52","0","276.5","0","276.43","0","276.43","0","276.79","0"
"04/18/2011","19:30:00","276.91","0","277.14","0","276.26","0","276.96","0","276.29","0","276.13","0","276.16","0","276.25","0","276.53","0","276.68","0","276.3","0","276.29","0","276.3","0","276.12","0","276.32","1","276.19","0","276.1","0","277.18","0","277.19","0","277.04","0","277.85","0","275.98","0","276.25","0","276.06","0","276.25","0","276.15","0","276.13","0","276.15","0","276.08","0","276.47","0"
"04/18/2011","20:30:00","276.98","0","277.41","0","276.13","0","276.91","0","276.18","0","276.07","0","275.99","0","276.15","0","276.81","0","276.47","0","276.15","0","276.17","0","276.9","0","276.05","0","276.19","1","276.11","0","276.02","0","277.18","0","277.1","0","277.5","0","277.41","0","275.93","0","276.12","0","276","0","276.18","0","276.04","0","276.03","0","276.04","0","275.99","0","277.35","0"
"04/18/2011","21:30:00","275.81","0","276.11","0","275.37","0","275.92","0","275.36","0","275.27","0","275.09","0","275.33","0","275.84","0","275.44","0","275.31","0","275.43","0","275.79","0","275.21","0","275.36","1","275.4","0","275.26","0","275.96","0","276.07","0","276.16","0","275.82","0","275.23","0","275.32","0","275.22","0","275.38","0","275.31","0","275.3","0","275.28","0","275.21","0","276","0"
"04/18/2011","22:30:00","276.02","0","276.43","0","275.16","0","276.19","0","275.22","0","275.12","0","274.97","0","275.22","0","275.86","0","275.4","0","275.16","0","275.35","0","276.02","0","275.12","0","275.23","1","275.19","0","275.14","0","276.16","0","276.09","0","276.38","0","276.24","0","275.09","0","275.11","0","275.11","0","275.24","0","275.14","0","275.16","0","275.2","0","275.16","0","276.53","0"
"04/18/2011","23:30:00","276.35","0","276.58","0","275.62","0","276.43","0","275.62","0","275.54","0","275.37","0","275.68","0","276.29","0","275.67","0","275.58","0","275.77","0","276.16","0","275.56","0","275.65","1","275.69","0","275.58","0","276.51","0","276.71","0","276.59","0","276.44","0","275.52","0","275.59","0","275.5","0","275.66","0","275.61","0","275.63","0","275.64","0","275.57","0","276.21","0"
"04/19/2011","00:30:00","276.37","0","276.55","0","275.87","0","276.39","0","275.85","0","275.75","0","275.64","0","275.93","0","276.41","0","275.82","0","275.78","0","275.96","0","276.24","0","275.77","0","275.85","1","275.87","0","275.73","0","276.41","0","276.44","0","276.56","0","276.25","0","275.7","0","275.85","0","275.87","0","275.85","0","275.86","0","275.88","0","275.86","0","275.83","0","276.35","0"
"04/19/2011","01:30:00","275.96","0","276.07","0","275.08","0","276.06","0","274.71","0","274.78","0","274.54","0","275.04","0","275.81","0","274.42","0","274.71","0","275.23","0","275.76","0","274.66","0","274.81","1","274.99","0","274.97","0","276.01","0","275.94","0","276.05","0","276.22","0","275.04","0","274.49","0","274.79","0","274.68","0","275.01","0","275.15","0","275.32","0","275.34","0","276.01","0"
"04/19/2011","02:30:00","276.24","0","276.29","0","275.84","0","276.27","0","275.42","0","275.69","0","275.48","0","275.91","0","276.29","0","274.96","0","275.75","0","275.81","0","276.17","0","275.54","0","275.44","1","275.93","0","275.87","0","276.22","0","276.03","0","276.43","0","276.25","0","275.88","0","274.92","0","275.86","0","275.26","0","275.54","0","275.73","0","275.94","0","276.01","0","276.35","0"
"04/19/2011","03:30:00","275.61","0","275.62","0","275.24","0","275.68","0","275.04","0","275.18","0","275.06","0","275.32","0","275.72","0","274.18","0","275.21","0","275.18","0","275.65","0","274.99","0","274.75","1","275.36","0","275.32","0","275.6","0","275.46","0","275.91","0","275.61","0","275.26","0","274.06","0","275.39","0","274.72","0","275.02","0","275.22","0","275.39","0","275.5","0","275.77","0"
"04/19/2011","04:30:00","274.94","0","274.91","0","274.6","0","275.03","0","274.31","0","274.54","0","274.4","0","274.79","0","275.11","0","273.34","0","274.59","0","274.46","0","274.99","0","274.39","0","274.07","1","274.77","0","274.74","0","274.94","0","274.77","0","275.26","0","274.99","0","274.68","0","273.29","0","274.74","0","274.02","0","274.46","0","274.65","0","274.86","0","274.94","0","275.07","0"
"04/19/2011","05:30:00","274.19","0","274.23","0","273.88","0","274.26","0","273.61","0","273.81","0","273.66","0","274.06","0","274.31","0","272.8","0","273.79","0","273.89","0","274.28","0","273.67","0","273.4","1","274.08","0","273.98","0","274.26","0","274.14","0","274.62","0","274.35","0","274.05","0","272.59","0","274.07","0","273.39","0","273.78","0","273.97","0","274.14","0","274.25","0","274.41","0"
"04/19/2011","06:30:00","274.26","0","274.15","0","273.67","0","274.26","0","273.48","0","273.79","0","273.41","0","273.83","0","274.31","0","272.48","0","273.57","0","273.78","0","274.49","0","273.53","0","273.11","1","273.93","0","273.95","0","274.24","0","274.26","0","274.6","0","274.25","0","274.07","0","272.21","0","273.65","0","273.36","0","273.67","0","273.94","0","273.83","0","273.88","0","274.62","0"
"04/19/2011","07:30:00","276.66","0","276.52","0","276.06","0","276.63","0","276.18","0","276.35","0","276.18","0","276.32","0","276.47","0","275.91","0","276.14","0","276.28","0","276.69","0","276.22","0","276.06","1","276.22","0","276.35","0","276.68","0","276.91","0","276.65","0","276.83","0","276.55","0","275.8","0","276.21","0","276.39","0","276.56","0","276.42","0","276.3","0","276.36","0","277.04","0"
"04/19/2011","08:30:00","277.68","0","277.7","0","277.28","0","277.69","0","277.43","0","277.42","0","277.37","0","277.55","0","277.67","0","277.5","0","277.46","0","277.36","0","277.66","0","277.49","0","277.45","1","277.45","0","277.45","0","277.73","0","277.78","0","277.82","0","277.78","0","277.57","0","277.57","0","277.46","0","277.56","0","277.57","0","277.41","0","277.28","0","277.46","0","278.14","0"
"04/19/2011","09:30:00","278.82","0","278.9","0","278.45","0","278.87","0","278.7","0","278.61","0","278.63","0","278.71","0","278.79","0","279.11","0","278.65","0","278.56","0","278.93","0","278.68","0","278.81","1","278.63","0","278.74","0","278.91","0","279.02","0","279.02","0","278.94","0","278.85","0","279.09","0","278.69","0","278.98","0","278.83","0","278.67","0","278.42","0","278.62","0","279.31","0"
"04/19/2011","10:30:00","280.68","0","280.89","0","280.35","0","280.69","0","280.77","0","280.56","0","280.62","0","280.52","0","280.55","0","281.74","0","280.65","0","280.42","0","281.03","0","280.69","0","280.94","1","280.38","0","280.61","0","280.77","0","280.92","0","280.78","0","280.74","0","280.57","0","281.56","0","280.52","0","281.17","0","280.86","0","280.57","0","280.1","0","280.39","0","281.39","0"
"04/19/2011","11:30:00","282.62","0","283.02","0","282.44","0","282.84","0","283.37","0","282.71","0","282.96","0","282.67","0","282.55","0","285.08","0","282.88","0","282.55","0","283.4","0","282.92","0","283.62","1","282.43","0","282.75","0","282.89","0","283.3","0","282.81","0","282.71","0","282.68","0","284.91","0","282.71","0","283.87","0","283.36","0","282.86","0","282.07","0","282.42","0","283.83","0"
"04/19/2011","12:30:00","285.42","0","286.11","0","284.99","0","285.73","0","286.57","0","285.66","0","286.24","0","285.57","0","285.13","0","289.07","0","285.68","0","285.31","0","287.1","0","285.95","0","287.12","1","284.84","0","285.57","0","285.64","0","286.18","0","285.43","0","285.15","0","285.44","0","289.65","0","285.79","0","287.93","0","286.79","0","286.13","0","284.93","0","285.28","0","287.58","0"
"04/19/2011","13:30:00","285.67","0","286.67","0","285.93","0","286.6","0","287.07","0","286.35","0","287.1","0","286.12","0","285.76","0","288.42","0","286.74","0","285.71","0","287.17","0","286.02","0","286.96","1","285.48","0","286.05","0","286.23","0","286.43","0","286.08","0","286.09","0","285.93","0","288.47","0","286.02","0","287.77","0","286.9","0","286.57","0","285.47","0","285.65","0","286.91","0"
"04/19/2011","14:30:00","285.6","0","286.55","0","285.71","0","286.14","0","286.58","0","285.85","0","286.28","0","285.51","0","285.45","0","289.56","0","286.17","0","285.41","0","286.29","0","286.17","0","287.24","1","285.09","0","285.57","0","286","0","286.05","0","285.86","0","285.98","0","285.61","0","289.07","0","285.83","0","287.01","0","286.85","0","286.01","0","285.24","0","285.24","0","287.2","0"
"04/19/2011","15:30:00","285.45","0","286.52","0","285.54","0","285.89","0","286.1","0","285.63","0","285.97","0","285.32","0","285.43","0","289.11","0","286.01","0","285.16","0","286.39","0","286.01","0","286.77","1","284.91","0","285.31","0","285.94","0","286.12","0","285.67","0","285.72","0","285.42","0","288.3","0","285.52","0","286.75","0","286.95","0","286.06","0","284.75","0","284.95","0","286.85","0"
"04/19/2011","16:30:00","284.54","0","285.42","0","284.52","0","285","0","284.94","0","284.52","0","284.69","0","284.51","0","284.76","0","287.45","0","285.08","0","284.36","0","285.31","0","285.11","0","285.6","1","284.14","0","284.43","0","285.07","0","285.27","0","284.87","0","284.83","0","284.35","0","286.83","0","284.48","0","285.87","0","285.93","0","285.1","0","283.98","0","283.96","0","285.7","0"
"04/19/2011","17:30:00","282.12","0","282.58","0","281.94","0","282.31","0","282.1","0","281.95","0","281.94","0","281.92","0","282.14","0","283.59","0","282.33","0","281.82","0","282.33","0","282.08","0","282.58","1","281.78","0","281.95","0","282.31","0","282.53","0","282.24","0","282.02","0","281.91","0","283.38","0","281.96","0","282.91","0","282.85","0","282.4","0","281.57","0","281.7","0","282.65","0"
"04/19/2011","18:30:00","280.01","0","280.4","0","279.86","0","280.28","0","279.85","0","279.93","0","279.83","0","279.92","0","280.2","0","280.2","0","280.04","0","279.66","0","279.98","0","280.21","0","279.92","1","279.74","0","279.8","0","280.32","0","280.46","0","280.36","0","280.23","0","279.92","0","280.06","0","279.93","0","280.2","0","280.24","0","280.06","0","279.69","0","279.84","0","279.95","0"
"04/19/2011","19:30:00","275.95","0","276.06","0","275.73","0","276.29","0","275.31","0","275.47","0","275.49","0","275.81","0","276.02","0","274.45","0","275.59","0","275.63","0","275.66","0","275.64","0","275.32","1","275.83","0","275.75","0","276.08","0","276.1","0","276.09","0","276.17","0","275.83","0","275.03","0","275.75","0","275.23","0","275.53","0","275.97","0","275.98","0","275.89","0","275.8","0"
"04/19/2011","20:30:00","273.42","0","273.66","0","273.07","0","273.73","0","272.95","0","272.85","0","272.83","0","273.05","0","273.46","0","272.94","0","273.16","0","272.97","0","273.33","0","272.88","0","272.93","1","272.97","0","272.84","0","273.46","0","273.36","0","273.89","0","273.35","0","272.9","0","272.87","0","272.88","0","272.9","0","272.89","0","273.12","0","272.94","0","272.93","0","273.34","0"
"04/19/2011","21:30:00","273.49","0","274.02","0","273.03","0","273.82","0","272.95","0","272.84","0","272.86","0","272.95","0","273.5","0","273.43","0","273.24","0","272.86","0","273.41","0","272.81","0","273.01","1","272.89","0","272.81","0","273.8","0","273.82","0","273.96","0","273.85","0","272.83","0","272.85","0","272.8","0","272.93","0","272.82","0","272.91","0","272.85","0","272.79","0","273.4","0"
"04/19/2011","22:30:00","272.77","0","273.18","0","272.11","0","273.1","0","272.02","0","271.87","0","271.9","0","272.06","0","272.67","0","272.06","0","272.11","0","271.92","0","272.57","0","271.93","0","271.92","1","271.96","0","271.85","0","273.08","0","273.08","0","272.98","0","273.36","0","271.86","0","271.76","0","271.78","0","271.78","0","271.87","0","272.03","0","271.88","0","271.9","0","272.55","0"
"04/19/2011","23:30:00","271.19","0","271.55","0","270.65","0","271.39","0","270.6","0","270.47","0","270.41","0","270.68","0","271.2","0","270.32","0","270.58","0","270.52","0","271.08","0","270.55","0","270.42","1","270.56","0","270.46","0","271.21","0","270.95","0","271.31","0","271.14","0","270.47","0","270.39","0","270.46","0","270.41","0","270.49","0","270.6","0","270.43","0","270.46","0","271.1","0"
"04/20/2011","00:30:00","270.29","0","270.65","0","269.68","0","270.46","0","269.6","0","269.49","0","269.43","0","269.67","0","270.26","0","269.24","0","269.55","0","269.47","0","270.22","0","269.56","0","269.34","1","269.45","0","269.42","0","270.35","0","270.11","0","270.34","0","270.38","0","269.4","0","269.25","0","269.43","0","269.29","0","269.46","0","269.61","0","269.41","0","269.45","0","270.13","0"
"04/20/2011","01:30:00","269.29","0","269.61","0","268.68","0","269.39","0","268.51","0","268.47","0","268.28","0","268.67","0","269.23","0","267.85","0","268.45","0","268.48","0","269.15","0","268.52","0","268.21","1","268.43","0","268.33","0","269.2","0","268.9","0","269.31","0","269.07","0","268.38","0","268.14","0","268.35","0","268.18","0","268.4","0","268.68","0","268.43","0","268.55","0","269.15","0"
"04/20/2011","02:30:00","269.37","0","269.86","0","268.72","0","269.58","0","268.59","0","268.49","0","268.46","0","268.7","0","269.28","0","268.63","0","268.62","0","268.6","0","269.3","0","268.6","0","268.58","1","268.63","0","268.56","0","269.66","0","269.54","0","269.55","0","269.95","0","268.59","0","268.47","0","268.48","0","268.49","0","268.55","0","268.64","0","268.57","0","268.53","0","269.22","0"
"04/20/2011","03:30:00","270.52","0","271.09","0","269.97","0","270.84","0","269.95","0","269.86","0","269.83","0","270","0","270.52","0","270.19","0","269.99","0","269.89","0","270.54","0","269.92","0","269.98","1","269.96","0","269.92","0","270.88","0","270.69","0","270.83","0","271.22","0","269.9","0","269.93","0","269.9","0","269.96","0","269.94","0","269.92","0","269.85","0","269.85","0","270.46","0"
"04/20/2011","04:30:00","270.21","0","270.67","0","269.51","0","270.44","0","269.4","0","269.34","0","269.34","0","269.57","0","270.16","0","269.23","0","269.47","0","269.51","0","270.18","0","269.51","0","269.34","1","269.35","0","269.3","0","270.42","0","270.29","0","270.33","0","270.56","0","269.4","0","269.38","0","269.38","0","269.39","0","269.5","0","269.54","0","269.39","0","269.43","0","270.12","0"
"04/20/2011","05:30:00","269.53","0","270","0","268.71","0","269.67","0","268.61","0","268.45","0","268.26","0","268.67","0","269.25","0","268.51","0","268.43","0","268.64","0","269.58","0","268.55","0","268.57","1","268.54","0","268.44","0","269.79","0","270.03","0","269.56","0","269.87","0","268.58","0","268.5","0","268.44","0","268.54","0","268.68","0","268.78","0","268.74","0","268.69","0","269.43","0"
"04/20/2011","06:30:00","270.12","0","270.86","0","269.32","0","270.44","0","269.32","0","269.19","0","269.17","0","269.36","0","269.99","0","269.61","0","269.43","0","269.35","0","270.05","0","269.24","0","269.38","1","269.27","0","269.36","0","270.66","0","271.09","0","270.6","0","270.68","0","269.51","0","269.32","0","269.17","0","269.35","0","269.38","0","269.42","0","269.32","0","269.3","0","269.99","0"
"04/20/2011","07:30:00","272.42","0","272.54","0","271.84","0","272.9","0","272.39","0","272.57","0","272.43","0","272.1","0","272.01","0","272.93","0","271.67","0","271.79","0","272.34","0","272.27","0","272.25","1","271.89","0","272.3","0","272.76","0","273.98","0","272.59","0","272.52","0","272.74","0","272.33","0","271.56","0","272.54","0","272.27","0","272.41","0","271.86","0","271.59","0","272.37","0"
"04/20/2011","08:30:00","274.69","0","274.63","0","274.68","0","275.6","0","275.4","0","275.44","0","275.22","0","274.95","0","274.53","0","276.6","0","274.77","0","274.4","0","274.79","0","275.09","0","275.48","1","274.81","0","275.07","0","275.18","0","276.3","0","275.31","0","275.26","0","275.95","0","275.74","0","274.75","0","276","0","274.98","0","275.4","0","274.75","0","274.46","0","275.06","0"
"04/20/2011","09:30:00","277.66","0","277.52","0","277.63","0","278.7","0","279.03","0","278.82","0","278.7","0","278.18","0","277.56","0","282.04","0","278.35","0","277.21","0","277.92","0","277.73","0","279.36","1","278.05","0","278.31","0","278.32","0","279.87","0","278.77","0","278.32","0","279.53","0","279.47","0","278.07","0","279.65","0","277.83","0","278.45","0","277.87","0","277.58","0","278.02","0"
"04/20/2011","10:30:00","279.32","0","279.62","0","279.56","0","280.53","0","280.86","0","280.53","0","280.84","0","280.35","0","279.63","0","283.89","0","281.09","0","278.83","0","279.89","0","279.57","0","281.15","1","280.11","0","280.35","0","280.33","0","281.86","0","280.72","0","280.21","0","281.19","0","281.07","0","280.13","0","281.61","0","279.71","0","280.36","0","279.53","0","279.31","0","280.22","0"
"04/20/2011","11:30:00","281.91","0","281.98","0","281.81","0","283.23","0","283.3","0","282.76","0","283.73","0","282.72","0","282.18","0","287.13","0","283.47","0","281.04","0","282.32","0","282.06","0","283.73","1","282.22","0","282.43","0","282.71","0","284.2","0","283.36","0","282.48","0","283.56","0","283.69","0","282.48","0","283.93","0","282.01","0","282.76","0","281.87","0","281.65","0","282.55","0"
"04/20/2011","12:30:00","283.8","0","284.99","0","283.89","0","285.45","0","285.45","0","285.19","0","285.93","0","284.49","0","284.38","0","290.01","0","286.06","0","283.12","0","284.8","0","284.25","0","286.09","1","284.51","0","284.5","0","285.11","0","286.35","0","285.26","0","284.73","0","285.67","0","286.23","0","284.61","0","286.38","0","283.82","0","284.99","0","283.6","0","283.79","0","285.01","0"
"04/20/2011","13:30:00","285.27","0","286.34","0","285.41","0","287.43","0","286.77","0","287.13","0","287.56","0","285.93","0","285.88","0","289.43","0","288.73","0","284.73","0","286.74","0","285.12","0","286.72","1","285.66","0","286.08","0","286.66","0","287.46","0","287.49","0","286.97","0","287.17","0","286.42","0","286.48","0","287.12","0","285.69","0","286.07","0","285.36","0","285.69","0","286.04","0"
"04/20/2011","14:30:00","285.17","0","285.84","0","284.91","0","286.33","0","286.06","0","286.54","0","286.84","0","285.39","0","285.13","0","289.28","0","287.52","0","284.13","0","285.3","0","285.31","0","286.39","1","285.18","0","285.19","0","285.78","0","286.55","0","286.18","0","285.62","0","285.98","0","286.27","0","285.86","0","286.18","0","285.38","0","285.52","0","284.83","0","284.91","0","285.66","0"
"04/20/2011","15:30:00","282.87","0","283.22","0","282.79","0","283.52","0","283.21","0","283.22","0","283.55","0","283.08","0","282.99","0","284.98","0","283.98","0","282.28","0","283.07","0","282.87","0","283.42","1","282.92","0","283.11","0","283.29","0","283.94","0","283.62","0","283.03","0","283.12","0","283.31","0","283.16","0","283.5","0","282.85","0","282.81","0","282.47","0","282.48","0","282.96","0"
"04/20/2011","16:30:00","281.13","0","281.38","0","281.04","0","281.35","0","281.23","0","281.19","0","281.28","0","281.09","0","281.28","0","282.07","0","281.6","0","280.76","0","281.2","0","280.92","0","281.28","1","281.02","0","281.1","0","281.39","0","281.69","0","281.45","0","281.21","0","281.12","0","281.25","0","281.2","0","281.48","0","281.11","0","280.94","0","280.8","0","280.81","0","281.24","0"
"04/20/2011","17:30:00","279.72","0","279.93","0","279.62","0","279.84","0","279.68","0","279.61","0","279.64","0","279.62","0","279.84","0","280.04","0","279.78","0","279.48","0","279.76","0","279.48","0","279.69","1","279.68","0","279.6","0","279.89","0","280.07","0","279.91","0","279.75","0","279.58","0","279.64","0","279.59","0","279.74","0","279.62","0","279.51","0","279.42","0","279.41","0","279.76","0"
"04/20/2011","18:30:00","278.87","0","279.08","0","278.78","0","278.99","0","278.77","0","278.7","0","278.64","0","278.87","0","279.06","0","278.84","0","278.75","0","278.78","0","278.96","0","278.69","0","278.74","1","278.73","0","278.73","0","279.02","0","279.06","0","279.01","0","278.89","0","278.6","0","278.72","0","278.77","0","278.88","0","278.89","0","278.74","0","278.69","0","278.79","0","279.05","0"
"04/20/2011","19:30:00","276.71","0","277.26","0","276.96","0","277.03","0","276.78","0","276.67","0","276.67","0","276.91","0","277.24","0","276.65","0","276.62","0","276.98","0","277.16","0","276.74","0","276.78","1","276.94","0","276.87","0","277.16","0","277.18","0","277.15","0","276.99","0","276.66","0","276.63","0","276.59","0","276.81","0","276.98","0","276.88","0","276.91","0","276.89","0","277.13","0"
"04/20/2011","20:30:00","276.68","0","277.18","0","276.8","0","276.93","0","276.64","0","276.68","0","276.63","0","276.92","0","277.2","0","276.77","0","276.74","0","276.95","0","277.24","0","276.75","0","276.77","1","276.85","0","276.79","0","277.07","0","277.01","0","277.08","0","276.89","0","276.56","0","276.71","0","276.69","0","276.85","0","276.93","0","276.84","0","276.76","0","276.9","0","277.18","0"
"04/20/2011","21:30:00","277.07","0","277.44","0","277.12","0","277.29","0","276.96","0","277.07","0","277.02","0","277.27","0","277.47","0","277.16","0","277.13","0","277.32","0","277.45","0","277.11","0","277.15","1","277.22","0","277.11","0","277.37","0","277.29","0","277.44","0","277.27","0","277.01","0","277.11","0","277.13","0","277.22","0","277.24","0","277.11","0","277.12","0","277.18","0","277.45","0"
"04/20/2011","22:30:00","277.06","0","277.36","0","277.05","0","277.22","0","276.93","0","277.04","0","276.96","0","277.17","0","277.41","0","277.2","0","277.16","0","277.17","0","277.35","0","277.01","0","277.12","1","277.14","0","277.02","0","277.29","0","277.21","0","277.38","0","277.17","0","276.91","0","277.1","0","277.15","0","277.19","0","277.13","0","277.05","0","277.03","0","277.04","0","277.38","0"
"04/20/2011","23:30:00","276.64","0","276.9","0","276.54","0","276.96","0","276.47","0","276.53","0","276.4","0","276.66","0","276.93","0","276.68","0","276.64","0","276.66","0","276.76","0","276.52","0","276.59","1","276.62","0","276.47","0","276.81","0","276.72","0","276.86","0","276.67","0","276.39","0","276.59","0","276.57","0","276.65","0","276.63","0","276.53","0","276.49","0","276.53","0","276.9","0"
"04/21/2011","00:30:00","275.83","0","275.98","0","275.72","0","275.99","0","275.75","0","275.65","0","275.56","0","275.83","0","276.04","0","275.82","0","275.79","0","275.83","0","275.98","0","275.62","0","275.73","1","275.79","0","275.7","0","275.9","0","275.81","0","275.99","0","275.79","0","275.55","0","275.68","0","275.67","0","275.79","0","275.82","0","275.64","0","275.63","0","275.76","0","275.98","0"
"04/21/2011","01:30:00","276","0","276.23","0","275.8","0","276","0","275.86","0","275.7","0","275.63","0","275.94","0","276.27","0","275.89","0","275.81","0","275.97","0","276.15","0","275.69","0","275.83","1","275.86","0","275.79","0","276.1","0","275.99","0","276.18","0","275.91","0","275.64","0","275.78","0","275.78","0","275.86","0","275.92","0","275.77","0","275.79","0","275.88","0","276.25","0"
"04/21/2011","02:30:00","275.01","0","275.18","0","274.79","0","275.02","0","274.77","0","274.69","0","274.55","0","274.81","0","275.21","0","274.75","0","274.71","0","274.85","0","275.15","0","274.71","0","274.74","1","274.79","0","274.69","0","275.05","0","274.97","0","275.18","0","274.85","0","274.56","0","274.68","0","274.74","0","274.76","0","274.82","0","274.73","0","274.72","0","274.78","0","275.18","0"
"04/21/2011","03:30:00","273.26","0","273.43","0","273.29","0","273.21","0","273.34","0","273.21","0","273.12","0","273.31","0","273.42","0","273.26","0","273.26","0","273.27","0","273.28","0","273.23","0","273.28","1","273.36","0","273.27","0","273.35","0","273.31","0","273.43","0","273.27","0","273.14","0","273.29","0","273.25","0","273.32","0","273.28","0","273.28","0","273.19","0","273.24","0","273.28","0"
"04/21/2011","04:30:00","273.51","0","273.7","0","273.22","0","273.42","0","273.25","0","273.21","0","273.08","0","273.28","0","273.74","0","273.25","0","273.22","0","273.25","0","273.55","0","273.21","0","273.22","1","273.24","0","273.16","0","273.52","0","273.4","0","273.77","0","273.25","0","273.02","0","273.25","0","273.23","0","273.28","0","273.24","0","273.23","0","273.12","0","273.22","0","273.56","0"
"04/21/2011","05:30:00","273.53","0","273.88","0","273.17","0","273.53","0","273.23","0","273.16","0","273.07","0","273.27","0","273.69","0","273.26","0","273.23","0","273.28","0","273.52","0","273.16","0","273.23","1","273.24","0","273.17","0","273.72","0","273.71","0","273.84","0","273.59","0","273.02","0","273.26","0","273.18","0","273.28","0","273.25","0","273.2","0","273.15","0","273.19","1","273.61","0"
"04/21/2011","06:30:00","273.45","0","273.76","0","273.09","0","273.4","0","273.11","0","273.1","0","273.04","0","273.16","0","273.61","0","273.21","0","273.2","0","273.13","0","273.52","0","273.21","0","273.2","1","273.2","0","273.12","0","273.68","0","273.7","0","273.81","0","273.65","0","272.96","0","273.25","0","273.17","0","273.3","0","273.22","0","273.15","0","273.14","0","273.07","0","273.67","0"
"04/21/2011","07:30:00","274.48","0","274.83","0","273.22","0","274.42","0","273.25","0","273.27","0","273.17","0","273.25","0","273.91","0","273.43","0","273.27","0","273.32","0","273.82","0","273.48","0","273.3","1","273.28","0","273.24","0","274.55","0","274.77","0","273.99","0","274.67","0","273.08","0","273.28","0","273.19","0","273.26","0","273.3","0","273.23","0","273.19","0","273.21","0","273.93","0"
"04/21/2011","08:30:00","275.22","0","275.45","0","273.73","0","275.07","0","273.47","0","273.78","0","274.05","0","273.57","0","274.43","0","273.58","0","273.76","0","273.51","0","274.52","0","274.53","0","273.55","1","273.26","0","273.71","0","275.03","0","275.23","0","274.62","0","275.02","0","273.16","0","273.32","0","273.28","0","273.68","0","274.05","0","273.85","0","274.03","0","274.28","0","274.66","0"
"04/21/2011","09:30:00","277.58","0","277.24","0","276.97","0","276.9","0","276.45","0","277.21","0","277.18","0","277.11","0","276.72","0","275.24","0","277.06","0","276.76","0","277.31","0","277.32","0","276.26","1","276.91","0","277.26","0","277.11","0","277.84","0","277.19","0","276.64","0","277.24","0","276.61","0","276.84","0","277.12","0","277.22","0","277.01","0","276.29","0","277.1","0","277.13","0"
"04/21/2011","10:30:00","283.73","0","284.48","0","283.2","0","284.3","0","283.75","0","283.94","0","284.14","0","284.2","0","283.67","0","286.81","0","283.93","0","283.26","0","285.23","0","283.9","0","284.82","1","282.97","0","283.86","0","283.83","0","284.67","0","284.28","0","282.5","0","284.28","0","286.58","0","283.52","0","285.28","0","284.21","0","284.3","0","282.93","0","283.18","0","284.76","0"
"04/21/2011","11:30:00","286.83","0","287.56","0","286.48","0","287.45","0","288.02","0","287.17","0","287.55","0","287.26","0","286.66","0","290.69","0","286.98","0","286.74","0","288.15","0","287.35","0","288.42","1","286.29","0","286.94","0","287.27","0","287.69","0","286.87","0","287.17","0","287.05","0","290.65","0","286.88","0","288.55","0","287.59","0","287.46","0","286.04","0","286.38","0","288.59","0"
"04/21/2011","12:30:00","288.58","0","289.61","0","288.44","0","289.2","0","289.64","0","288.89","0","289.45","0","289.11","0","288.58","0","292.38","0","289.22","0","288.4","0","290.07","0","289.52","0","290.29","1","288.38","0","288.94","0","289.1","0","289.24","0","289.07","0","288.99","0","289.15","0","292.4","0","288.81","0","290.32","0","289.31","0","289.4","0","288","0","288.34","0","290.61","0"
"04/21/2011","13:30:00","289.69","0","290.63","0","289.92","0","290.79","0","291.03","0","290.33","0","290.88","0","290.67","0","289.79","0","292.01","0","290.91","0","289.6","0","291.19","0","290.65","0","290.93","1","289.69","0","290.13","0","290.22","0","290.23","0","290.4","0","290.26","0","290.32","0","292.49","0","290.26","0","291.14","0","290.79","0","290.91","0","289.52","0","289.65","0","291.28","0"
"04/21/2011","14:30:00","291.12","0","292.09","0","291.09","0","291.93","0","292.12","0","291.48","0","292.12","0","292.02","0","290.96","0","294.68","0","292.09","0","290.74","0","292.37","0","292.68","0","292.81","1","291","0","291.44","0","291.46","0","291.46","0","291.99","0","291.36","0","291.52","0","294.87","0","291.4","0","292.07","0","292.03","0","291.86","0","290.68","0","290.71","0","293.18","0"
"04/21/2011","15:30:00","290.91","0","291.67","0","291.03","0","291.99","0","291.79","0","291.31","0","291.77","0","291.59","0","290.88","0","294.16","0","291.82","0","290.2","0","292","0","291.99","0","292.21","1","290.91","0","291.28","0","291.33","0","291.6","0","292.04","0","291.18","0","291.34","0","293.24","0","291.17","0","292","0","291.54","0","292.02","0","290.53","0","290.51","0","292.56","0"
"04/21/2011","16:30:00","289.69","0","290.59","0","289.63","0","290.68","0","290.08","0","290.61","0","290.8","0","289.96","0","290.12","0","292.05","0","291.19","0","289.3","0","289.98","0","290.05","0","290.56","1","290.01","0","290.09","0","290.64","0","291.34","0","291.01","0","290.51","0","290.31","0","290.74","0","290.32","0","290.69","0","290.35","0","290.22","0","289.43","0","289.59","0","290.25","0"
"04/21/2011","17:30:00","286.15","0","286.32","0","285.78","0","286.26","0","285.72","0","285.78","0","285.69","0","285.92","0","286.06","0","285.73","0","285.74","0","285.81","0","285.92","0","285.75","0","285.8","1","285.86","0","285.82","0","286.25","0","286.44","0","286.26","0","286.2","0","285.67","0","285.86","0","285.83","0","285.88","0","285.89","0","285.97","0","285.73","0","285.8","0","286.12","0"
"04/21/2011","18:30:00","283.44","0","283.48","0","283.27","0","283.54","0","283.2","0","283.23","0","283.13","0","283.38","0","283.46","0","282.99","0","283.18","0","283.29","0","283.35","0","283.14","0","283.17","1","283.27","0","283.23","0","283.46","0","283.46","0","283.71","0","283.45","0","283.16","0","283.2","0","283.28","0","283.19","0","283.28","0","283.25","0","283.2","0","283.28","0","283.55","0"
"04/21/2011","19:30:00","280.77","0","280.93","0","280.46","0","280.99","0","280.32","0","280.37","0","280.25","0","280.54","0","280.64","0","280.11","0","280.29","0","280.42","0","280.73","0","280.27","0","280.32","1","280.47","0","280.42","0","280.79","0","280.83","0","280.77","0","280.79","0","280.28","0","280.31","0","280.38","0","280.22","0","280.31","0","280.42","0","280.38","0","280.41","0","280.81","0"
"04/21/2011","20:30:00","277.72","0","277.93","0","277.8","0","277.78","0","277.56","0","277.54","0","277.5","0","277.69","0","277.75","0","277.7","0","277.65","0","277.71","0","277.8","0","277.46","0","277.65","1","277.73","0","277.7","0","277.77","0","277.73","0","277.94","0","277.68","0","277.51","0","277.64","0","277.63","0","277.66","0","277.48","0","277.65","0","277.51","0","277.63","0","277.86","0"
"04/21/2011","21:30:00","276.57","0","276.84","0","276.54","0","276.72","0","276.12","0","276.29","0","276.15","0","276.51","0","276.9","0","276.08","0","276.33","0","276.45","0","276.85","0","275.98","0","276.26","1","276.51","0","276.43","0","276.74","0","276.63","0","276.84","0","276.59","0","276.35","0","275.93","0","276.31","0","276.12","0","276.18","0","276.43","0","276.51","0","276.53","0","276.57","0"
"04/21/2011","22:30:00","275.79","0","275.9","0","275.79","0","275.84","0","275.27","0","275.72","0","275.57","0","275.82","0","275.97","0","274.96","0","275.64","0","275.61","0","275.83","0","275.56","0","275.31","1","275.77","0","275.76","0","275.9","0","275.84","0","275.96","0","275.88","0","275.75","0","274.74","0","275.77","0","275.09","0","275.4","0","275.55","0","275.78","0","275.84","0","275.73","0"
"04/21/2011","23:30:00","275.4","0","275.42","0","275.3","0","275.61","0","275.19","0","275.22","0","275.13","0","275.37","0","275.65","0","274.58","0","275.26","0","275.32","0","275.42","0","275.14","0","274.94","1","275.36","0","275.34","0","275.49","0","275.31","0","275.78","0","275.57","0","275.26","0","274.44","0","275.5","0","274.86","0","275.17","0","275.17","0","275.38","0","275.6","0","275.44","0"
"04/22/2011","00:30:00","274.79","0","274.77","0","274.73","0","274.96","0","274.56","0","274.64","0","274.58","0","274.73","0","274.93","0","274.04","0","274.64","0","274.72","0","274.83","0","274.53","0","274.31","1","274.75","0","274.72","0","274.82","0","274.71","0","274.95","0","274.88","0","274.64","0","273.74","0","274.9","0","274.3","0","274.55","0","274.52","0","274.72","0","274.91","0","274.71","0"
"04/22/2011","01:30:00","274.4","0","274.33","0","274.32","0","274.5","0","274.21","0","274.25","0","274.23","0","274.4","0","274.49","0","273.8","0","274.29","0","274.39","0","274.37","0","274.28","0","274.05","1","274.45","0","274.41","0","274.43","0","274.34","0","274.61","0","274.55","0","274.39","0","273.59","0","274.44","0","274.15","0","274.37","0","274.18","0","274.36","0","274.57","0","274.29","0"
"04/22/2011","02:30:00","273.91","0","273.85","0","273.84","0","274.02","0","273.65","0","273.74","0","273.71","0","273.88","0","274","0","273.17","0","273.79","0","273.83","0","273.87","0","273.75","0","273.49","1","273.93","0","273.94","0","273.9","0","273.84","0","274","0","273.93","0","273.84","0","273.06","0","273.89","0","273.61","0","273.76","0","273.61","0","273.79","0","274.1","0","273.84","0"
"04/22/2011","03:30:00","273.24","0","273.2","0","273.12","0","273.3","0","272.97","0","273.02","0","272.98","0","273.23","0","273.3","0","272.44","0","273.1","0","273.2","0","273.27","0","273.08","0","272.79","1","273.28","0","273.16","0","273.22","0","273.14","0","273.43","0","273.26","0","273.2","0","272.34","0","273.17","0","272.94","0","273.04","0","273","0","273.1","0","273.32","0","273.21","0"
"04/22/2011","04:30:00","273.02","0","273.01","0","272.89","0","273.08","0","272.67","0","272.8","0","272.71","0","272.95","0","273.1","0","272.1","0","272.8","0","272.8","0","273.02","0","272.78","0","272.56","1","273.01","0","272.98","0","273.03","0","272.95","0","273.26","0","273.06","0","273.03","0","272.18","0","273.02","0","272.6","0","272.85","0","272.85","0","272.94","0","273.14","0","273.07","0"
"04/22/2011","05:30:00","272.95","0","272.93","0","272.8","0","273","0","272.5","0","272.78","0","272.7","0","272.93","0","273","0","272.02","0","272.75","0","272.77","0","272.95","0","272.77","0","272.48","1","272.99","0","272.93","0","272.91","0","272.77","0","273.11","0","272.93","0","272.84","0","272.09","0","272.85","0","272.46","0","272.69","0","272.66","0","272.82","0","273.02","0","272.96","0"
"04/22/2011","06:30:00","272.73","0","272.67","0","272.57","0","272.78","0","272.57","0","272.69","0","272.48","0","272.64","0","272.79","0","272.22","0","272.51","0","272.58","0","272.95","0","272.54","0","272.42","1","272.72","0","272.67","0","272.8","0","272.89","0","272.92","0","272.84","0","272.91","0","272.07","0","272.61","0","272.68","0","272.82","0","272.76","0","272.68","0","272.78","0","273.13","0"
"04/22/2011","07:30:00","274.59","0","274.43","0","274.33","0","274.67","0","274.75","0","274.9","0","274.48","0","274.54","0","274.43","0","275.34","0","274.43","0","274.54","0","275.15","0","274.7","0","274.81","1","274.32","0","274.66","0","274.67","0","275.11","0","274.76","0","274.71","0","275","0","275.18","0","274.31","0","275.42","0","275","0","274.82","0","274.39","0","274.34","0","275.39","0"
"04/22/2011","08:30:00","276.62","0","276.69","0","276.52","0","276.83","0","277.15","0","277.11","0","276.75","0","276.78","0","276.34","0","277.92","0","276.6","0","276.71","0","277.18","0","276.87","0","277.29","1","276.49","0","276.66","0","276.86","0","277.41","0","276.78","0","277.01","0","277.14","0","278.54","0","276.63","0","277.95","0","277.16","0","276.85","0","276.22","0","276.29","0","277.35","0"
"04/22/2011","09:30:00","278.45","0","278.89","0","278.53","0","278.77","0","279.65","0","279","0","278.81","0","278.64","0","278.42","0","282.44","0","278.63","0","278.54","0","279.35","0","278.61","0","279.94","1","278.23","0","278.5","0","278.93","0","279.52","0","278.44","0","278.88","0","278.76","0","281.16","0","278.43","0","280.31","0","279.13","0","278.99","0","277.93","0","278.09","0","279.42","0"
"04/22/2011","10:30:00","280.33","0","280.8","0","280.28","0","280.65","0","281.43","0","280.7","0","280.77","0","280.69","0","280.16","0","284.12","0","280.78","0","280.44","0","281.38","0","280.44","0","281.95","1","280.05","0","280.46","0","280.72","0","281.44","0","280.3","0","280.5","0","280.61","0","283.81","0","280.46","0","282.18","0","281.06","0","280.73","0","279.83","0","279.92","0","281.52","0"
"04/22/2011","11:30:00","281.32","0","281.86","0","281.07","0","281.55","0","282.26","0","281.52","0","281.79","0","281.74","0","280.98","0","284.98","0","281.7","0","281.34","0","282.51","0","281.6","0","282.95","1","281.05","0","281.47","0","281.52","0","281.94","0","281.26","0","281.3","0","281.59","0","284.9","0","281.38","0","282.84","0","282.08","0","281.87","0","280.87","0","280.79","0","282.64","0"
"04/22/2011","12:30:00","282.63","0","283.34","0","282.38","0","283.12","0","283.67","0","282.75","0","283.32","0","282.53","0","282.31","0","286.76","0","282.96","0","282.43","0","283.71","0","282.74","0","284.21","1","282.28","0","282.43","0","282.7","0","282.98","0","282.45","0","282.2","0","282.4","0","286.06","0","282.62","0","284.12","0","282.99","0","282.91","0","281.73","0","282.25","0","284.14","0"
"04/22/2011","13:30:00","282.93","0","283.7","0","283.03","0","283.63","0","283.99","0","283.46","0","284.02","0","283.38","0","282.79","0","284.94","0","283.85","0","283.02","0","284.27","0","283.33","0","283.95","1","282.71","0","283.16","0","283.2","0","283.19","0","283.26","0","283.15","0","283.25","0","285.41","0","283.19","0","284.26","0","283.64","0","283.51","0","282.74","0","282.64","0","284.03","0"
"04/22/2011","14:30:00","283.53","0","284.32","0","283.46","0","284.09","0","284.48","0","283.73","0","284.28","0","283.63","0","283.27","0","286.8","0","284.35","0","283.31","0","284.23","0","284.21","0","284.92","1","283.12","0","283.47","0","283.63","0","283.61","0","283.6","0","283.35","0","283.27","0","286.74","0","283.48","0","284.33","0","284.31","0","283.67","0","283.02","0","283.12","0","284.88","0"
"04/22/2011","15:30:00","283.06","0","283.94","0","282.83","0","283.25","0","283.4","0","282.83","0","283.33","0","282.94","0","282.9","0","285.89","0","283.57","0","282.66","0","283.89","0","283.55","0","284.11","1","282.43","0","283.03","0","283.23","0","283.2","0","283.08","0","282.88","0","282.7","0","285.69","0","282.94","0","283.91","0","284.06","0","283.35","0","282.42","0","282.49","0","284.4","0"
"04/22/2011","16:30:00","282.35","0","283.2","0","282.2","0","282.69","0","282.75","0","282.2","0","282.37","0","282.11","0","282.26","0","284.9","0","282.8","0","282","0","282.99","0","282.77","0","283.34","1","281.87","0","282.37","0","282.62","0","282.68","0","282.44","0","282.37","0","281.99","0","284.8","0","282.3","0","283.56","0","283.53","0","282.86","0","281.8","0","281.79","0","283.53","0"
"04/22/2011","17:30:00","280.86","0","281.53","0","280.8","0","281.19","0","281","0","280.82","0","280.86","0","280.75","0","280.82","0","282.69","0","281.13","0","280.53","0","281.23","0","281.01","0","281.59","1","280.58","0","280.8","0","281.13","0","281.35","0","281.13","0","280.83","0","280.69","0","282.57","0","280.81","0","282.12","0","281.84","0","281.41","0","280.5","0","280.6","0","281.39","0"
"04/22/2011","18:30:00","278.57","0","279.11","0","278.61","0","278.92","0","278.6","0","278.64","0","278.6","0","278.65","0","278.78","0","279.07","0","278.78","0","278.39","0","278.75","0","279","0","278.68","1","278.53","0","278.56","0","278.99","0","279.12","0","279.01","0","278.96","0","278.64","0","278.73","0","278.66","0","279.11","0","278.93","0","278.85","0","278.38","0","278.6","0","278.34","0"
"04/22/2011","19:30:00","275.72","0","275.73","0","275.59","0","275.96","0","275.47","0","275.56","0","275.56","0","275.75","0","275.8","0","274.91","0","275.75","0","275.61","0","275.67","0","275.68","0","275.35","1","275.78","0","275.73","0","275.71","0","275.55","0","275.94","0","275.76","0","275.67","0","275.17","0","275.62","0","275.26","0","275.43","0","275.61","0","275.53","0","275.62","0","275.57","0"
"04/22/2011","20:30:00","274.05","0","274.01","0","273.95","0","274.18","0","273.79","0","273.94","0","273.83","0","274.02","0","274.17","0","273.1","0","273.98","0","273.89","0","274.1","0","273.87","0","273.65","1","274.11","0","274.01","0","274.01","0","273.85","0","274.25","0","274.03","0","274.01","0","273.48","0","273.99","0","273.72","0","273.84","0","273.82","0","273.9","0","274.1","0","273.99","0"
"04/22/2011","21:30:00","273.47","0","273.47","0","273.28","0","273.62","0","273.07","0","273.2","0","273.15","0","273.37","0","273.58","0","272.28","0","273.3","0","273.14","0","273.51","0","273.14","0","272.93","1","273.48","0","273.34","0","273.44","0","273.26","0","273.67","0","273.45","0","273.34","0","272.7","0","273.34","0","272.98","0","273.14","0","273.18","0","273.27","0","273.44","0","273.48","0"
"04/22/2011","22:30:00","272.04","0","272.2","0","271.63","0","272.26","0","271.41","0","271.49","0","271.34","0","271.74","0","272.13","0","270.3","0","271.44","0","271.6","0","272.17","0","271.55","0","271.14","1","271.65","0","271.65","0","271.93","0","271.7","0","272.16","0","271.68","0","271.5","0","271.05","0","271.46","0","271.23","0","271.31","0","271.64","0","271.54","0","271.63","0","271.98","0"
"04/22/2011","23:30:00","271.85","0","271.98","0","271.34","0","271.89","0","271.17","0","271.26","0","270.94","0","271.44","0","271.83","0","269.9","0","271.09","0","271.32","0","271.77","0","271.26","0","270.85","1","271.3","0","271.18","0","271.65","0","271.34","0","271.95","0","271.46","0","271.22","0","270.9","0","271.25","0","271.06","0","271.15","0","271.35","0","271.31","0","271.42","0","271.77","0"
"04/23/2011","00:30:00","271.32","0","271.35","0","270.73","0","271.36","0","270.74","0","270.65","0","270.49","0","270.87","0","271.3","0","269.82","0","270.65","0","270.76","0","271.23","0","270.68","0","270.38","1","270.69","0","270.67","0","271.09","0","270.84","0","271.28","0","270.88","0","270.59","0","270.42","0","270.67","0","270.52","0","270.66","0","270.72","0","270.6","0","270.77","0","271.27","0"
"04/23/2011","01:30:00","270.15","0","270.2","0","269.69","0","270.13","0","269.56","0","269.48","0","269.24","0","269.73","0","270.16","0","268.49","0","269.42","0","269.57","0","270.09","0","269.5","0","269.17","1","269.5","0","269.47","0","269.91","0","269.63","0","270.18","0","269.67","0","269.49","0","269.29","0","269.56","0","269.42","0","269.57","0","269.59","0","269.39","0","269.65","0","270.13","0"
"04/23/2011","02:30:00","268.38","0","268.88","0","267.78","0","268.6","0","267.74","0","267.65","0","267.42","0","267.79","0","268.39","0","266.9","0","267.57","0","267.66","0","268.44","0","267.71","0","267.33","1","267.59","0","267.49","0","268.41","0","268.11","0","268.51","0","268.25","0","267.51","0","267.24","0","267.48","0","267.26","0","267.57","0","267.71","0","267.57","0","267.66","0","268.28","0"
"04/23/2011","03:30:00","269.55","0","270.11","0","268.9","0","269.74","0","268.83","0","268.78","0","268.63","0","268.96","0","269.44","0","268.54","0","268.87","0","268.86","0","269.5","0","268.86","0","268.7","1","268.86","0","268.82","0","269.76","0","269.54","0","269.83","0","269.94","0","268.8","0","268.62","0","268.8","0","268.68","0","268.81","0","268.79","0","268.78","0","268.81","0","269.42","0"
"04/23/2011","04:30:00","269.08","0","269.64","0","268.46","0","269.29","0","268.43","0","268.33","0","268.21","0","268.5","0","269.06","0","268.06","0","268.37","0","268.39","0","269.08","0","268.41","0","268.22","1","268.33","0","268.3","0","269.25","0","268.97","0","269.22","0","269.33","0","268.24","0","268.15","0","268.28","0","268.18","0","268.32","0","268.35","0","268.33","0","268.4","0","269.03","0"
"04/23/2011","05:30:00","269.54","0","269.88","0","269.02","0","269.69","0","269.04","0","268.89","0","268.84","0","269.1","0","269.52","0","268.98","0","269.03","0","269.04","0","269.53","0","269.02","0","268.95","1","269","0","269","0","269.59","0","269.42","0","269.76","0","269.52","0","268.93","0","268.91","0","268.96","0","268.96","0","269.02","0","268.86","0","268.91","0","268.95","0","269.57","0"
"04/23/2011","06:30:00","270.14","0","270.94","0","269.4","0","270.59","0","269.43","0","269.28","0","269.29","0","269.46","0","270.02","0","269.76","0","269.5","0","269.39","0","270.22","0","269.36","0","269.45","1","269.39","0","269.41","0","270.71","0","270.69","0","270.56","0","271.19","0","269.35","0","269.36","0","269.28","0","269.36","0","269.36","0","269.32","0","269.31","0","269.3","0","270.02","0"
"04/23/2011","07:30:00","271.86","0","272.49","0","270.53","0","272.74","0","270.73","0","270.96","0","270.74","0","270.9","0","270.91","0","272.29","0","271.23","0","270.49","0","270.93","0","270.54","0","271.24","1","270.89","0","271.04","0","272.23","0","272.48","0","271.91","0","273.05","0","270.88","0","271.26","0","270.96","0","271.36","0","270.8","0","270.58","0","270.51","0","270.78","0","270.9","0"
"04/23/2011","08:30:00","273.49","0","274.69","0","272.69","0","275.29","0","273.16","0","274.11","0","273.37","0","273.5","0","273.06","0","275.94","0","274.22","0","272.34","0","272.85","0","272.61","0","273.95","1","273.39","0","273.62","0","274.51","0","275.16","0","274.76","0","275.13","0","273.57","0","273.94","0","273.66","0","274.29","0","273.03","0","272.59","0","272.53","0","273.29","0","272.98","0"
"04/23/2011","09:30:00","276.01","0","277","0","275.2","0","277.84","0","276.27","0","277.21","0","276.63","0","276.03","0","276.14","0","279.86","0","277.55","0","274.93","0","275.82","0","275.63","0","276.99","1","275.98","0","276.02","0","277.06","0","277.91","0","277.34","0","277.19","0","276.55","0","276.97","0","276.49","0","277.27","0","276.14","0","275.97","0","275.17","0","275.73","0","276.24","0"
"04/23/2011","10:30:00","278.12","0","279.1","0","277.25","0","279.62","0","278.88","0","279.47","0","279.24","0","278.36","0","278.03","0","282.09","0","280.04","0","278.7","1","278.3","0","277.81","0","279.29","1","278.57","0","278.12","0","279.1","0","280.2","0","279.39","0","279.08","0","278.96","0","279.19","0","278.87","0","279.69","0","278.24","0","278.24","0","277.32","0","277.64","0","278.56","0"
"04/23/2011","11:30:00","280.3","0","282.27","0","279.96","0","282.79","0","281.71","0","282.77","0","282.58","0","281","0","280.85","0","286.52","0","283.29","0","279.37","0","281.46","0","280.36","0","282.62","1","281.09","0","281.08","0","282.1","0","283.11","0","282.72","0","282.18","0","282.06","0","282.64","0","281.56","0","282.69","0","280.72","0","281.38","0","280.22","0","280.68","0","281.6","0"
"04/23/2011","12:30:00","281.63","0","283.02","0","281.36","0","283.17","0","282.49","0","283.08","0","283.08","0","281.93","0","281.56","0","286.14","0","284.1","0","280.33","0","282.39","0","281.58","0","282.99","1","281.82","0","281.94","0","282.82","0","284.08","0","283.04","0","282.63","0","282.82","0","282.88","0","282.42","0","283.29","0","281.66","0","282.06","0","281.13","0","281.4","0","282.27","0"
"04/23/2011","13:30:00","282.74","0","284.22","0","282.97","0","284.62","0","284.19","0","284.83","0","284.75","0","283.15","0","283.34","0","287.4","0","286.08","0","281.84","0","283.53","0","282.93","0","284.15","1","282.93","0","283.43","0","284.1","0","285.17","0","284.47","0","283.69","0","284.04","0","284.05","0","283.59","0","284.26","0","282.91","0","283.01","0","282.21","0","282.54","0","283.35","0"
"04/23/2011","14:30:00","282","0","282.9","0","282.24","0","283.42","0","282.93","0","283.19","0","283.36","0","282.54","0","283.08","1","285.96","0","284.44","0","282.87","1","282.45","0","282.87","1","283.31","1","282.4","0","282.18","0","282.89","0","283.84","0","283.53","0","282.7","0","282.98","0","283.21","0","282.57","0","283.08","0","281.96","0","282.43","0","281.66","0","281.96","0","282.68","0"
"04/23/2011","15:30:00","280.61","0","281.62","0","280.97","0","281.9","0","281.6","0","281.58","0","282.05","0","281.08","0","281.19","0","284.23","0","282.73","0","279.91","0","281.17","0","280.91","0","281.82","1","280.96","0","280.93","0","281.58","0","282.54","0","282.05","0","280.97","0","281.5","0","281.53","0","281.08","0","281.79","0","280.7","0","281.18","0","280.55","0","280.23","0","281.05","0"
"04/23/2011","16:30:00","278.66","0","279.43","0","278.71","0","279.28","0","279.18","0","279.16","0","279.2","0","278.76","0","278.83","0","280.69","0","279.91","0","278.21","0","279.03","0","278.51","0","279.42","1","279.08","0","278.84","0","279.24","0","279.9","0","279.49","0","278.79","0","279.08","0","279.35","0","278.9","0","279.46","0","278.71","0","279.07","0","278.56","0","278.34","0","279.07","0"
"04/23/2011","17:30:00","277.66","0","278.09","0","277.53","0","278.03","0","277.72","0","277.66","0","277.79","0","277.56","0","277.7","0","278.63","0","278.19","0","277.12","0","277.79","0","277.31","0","277.81","1","277.66","0","277.52","0","277.97","0","278.38","0","277.98","0","277.69","0","277.56","0","277.76","0","277.51","0","277.81","0","277.48","0","277.55","0","277.2","0","277.19","0","277.81","0"
"04/23/2011","18:30:00","275.91","0","276.15","0","275.64","0","275.97","0","275.71","0","275.54","0","275.52","0","275.62","0","275.88","0","275.96","0","275.74","0","275.42","0","275.79","0","275.46","0","275.68","1","275.63","0","275.55","0","276.08","0","276.4","0","275.99","0","275.88","0","275.47","0","275.63","0","275.58","0","275.72","0","275.54","0","275.43","0","275.49","0","275.36","0","275.76","0"
"04/23/2011","19:30:00","274.6","0","274.54","0","274.24","0","274.44","0","274.23","0","274.11","0","273.86","0","274.21","0","274.34","0","274.23","0","274.11","0","274.17","0","274.35","0","274.08","0","274.15","1","274.17","0","274.14","0","274.55","0","274.92","0","274.45","0","274.41","0","273.93","0","274.19","0","274.13","0","274.26","0","274.15","0","274.09","0","274.02","0","274.03","0","274.29","0"
"04/23/2011","20:30:00","273.63","0","273.85","0","273.3","0","273.62","0","273.3","0","273.21","0","273.08","0","273.3","0","273.65","0","273.26","0","273.23","0","273.21","0","273.62","0","273.17","0","273.23","1","273.3","0","273.27","0","273.78","0","274.11","0","273.85","0","273.52","0","273.17","0","273.22","0","273.16","0","273.31","0","273.29","0","273.27","0","273.15","0","273.16","0","273.51","0"
"04/23/2011","21:30:00","273.46","0","273.87","0","273.14","0","273.37","0","273.13","0","273.09","0","272.92","0","273.11","0","273.63","0","273.23","0","273.16","0","273.04","0","273.36","0","273.02","0","273.12","1","273.15","0","273.09","0","273.6","0","273.65","0","273.54","0","273.25","0","273","0","273.07","0","273.04","0","273.12","0","273.08","0","273.09","0","273.03","0","272.96","0","273.33","0"
"04/23/2011","22:30:00","273.37","0","274.05","0","272.94","0","273.62","0","272.85","0","272.87","0","272.72","0","272.9","0","273.38","0","273.17","0","273.01","0","272.88","0","273.31","0","272.8","0","272.94","1","272.92","0","272.85","0","273.82","0","274.1","0","273.52","0","273.77","0","272.81","0","272.87","0","272.81","0","272.92","0","272.9","0","272.93","0","272.82","0","272.77","0","273.38","0"
"04/23/2011","23:30:00","273.36","0","274.03","0","272.85","0","273.46","0","272.85","0","272.79","0","272.61","0","272.85","0","273.32","0","273.14","0","272.96","0","272.83","0","273.48","0","272.69","0","272.92","1","272.84","0","272.82","0","273.67","0","273.71","0","273.55","0","273.64","0","272.78","0","272.93","0","272.73","0","273.06","0","272.91","0","272.9","0","272.76","0","272.77","0","273.58","0"
"04/24/2011","00:30:00","273.13","0","273.61","0","272.74","0","273.12","0","272.78","0","272.72","0","272.48","0","272.72","0","273.3","0","273.23","0","273.15","0","272.67","0","273.13","0","272.69","0","272.91","1","272.84","0","272.67","0","273.42","0","273.62","0","273.17","0","273.16","0","272.58","0","272.99","0","272.62","0","272.78","0","272.7","0","272.76","0","272.6","0","272.56","0","273.15","0"
"04/24/2011","01:30:00","273","0","273.33","0","272.55","0","273.09","0","272.59","0","272.78","0","272.31","0","272.58","0","273.04","0","273.24","0","273.04","0","272.51","0","273","0","272.38","0","272.83","1","272.82","0","272.5","0","273.1","0","273.25","0","272.8","0","272.78","0","272.38","0","272.89","0","272.46","0","272.61","0","272.51","0","272.48","0","272.37","0","272.36","0","272.89","0"
"04/24/2011","02:30:00","272.96","0","273.69","0","272.46","0","272.99","0","272.52","0","272.67","0","272.24","0","272.53","0","272.95","0","273.25","0","273.11","0","272.46","0","272.83","0","272.41","0","272.87","1","272.91","0","272.4","0","273.21","0","273.27","0","272.8","0","272.94","0","272.32","0","272.98","0","272.39","0","272.58","0","272.48","0","272.49","0","272.36","0","272.33","0","272.79","0"
"04/24/2011","03:30:00","273.02","0","273.88","0","272.54","0","273.12","0","272.67","0","272.82","0","272.38","0","272.6","0","273.09","0","273.33","0","273.14","0","272.53","0","273.01","0","272.61","0","272.98","1","273.05","0","272.51","0","273.43","0","273.7","0","272.97","0","273.07","0","272.43","0","273.06","0","272.54","0","272.74","0","272.64","0","272.65","0","272.49","0","272.47","0","272.91","0"
"04/24/2011","04:30:00","273.21","0","274.1","0","272.78","0","273.21","0","272.95","0","272.97","0","272.6","0","272.88","0","273.31","0","273.36","0","273.2","0","272.82","0","273.14","0","272.87","0","273.14","1","273.23","0","272.81","0","273.68","0","273.93","0","273.22","0","273.36","0","272.86","0","273.21","0","272.84","0","273.09","0","273.03","0","272.89","0","272.76","0","272.77","0","273.15","0"
"04/24/2011","05:30:00","273.16","0","273.67","0","272.76","0","273.2","0","272.83","0","272.82","0","272.62","0","272.84","0","273.29","0","273.3","0","273.2","0","272.79","0","273.2","0","272.84","0","273.11","1","273.19","0","272.75","0","273.45","0","273.57","0","273.27","0","273.27","0","272.7","0","273.24","0","272.83","0","273","0","272.87","0","272.83","0","272.72","0","272.71","0","273.17","0"
"04/24/2011","06:30:00","272.75","0","273.11","0","272.43","0","272.91","0","272.48","0","272.48","0","272.38","0","272.52","0","273.06","0","273.2","0","273.2","0","272.47","0","272.92","0","272.59","0","272.93","1","272.93","0","272.43","0","272.94","0","272.9","0","272.96","0","272.71","0","272.32","0","273.18","0","272.49","0","272.72","0","272.55","0","272.53","0","272.43","0","272.42","0","272.98","0"
"04/24/2011","07:30:00","272.7","0","273.11","0","272.5","0","273.02","0","272.67","0","272.59","0","272.59","0","272.64","0","272.87","0","273.28","0","273.23","0","272.5","0","272.74","0","272.95","0","273.01","1","273.06","0","272.55","0","273.04","0","273.32","0","272.85","0","272.85","0","272.57","0","273.2","0","272.58","0","273.02","0","272.95","0","272.73","0","272.51","0","272.46","0","272.64","0"
"04/24/2011","08:30:00","273.32","0","273.78","0","272.96","0","274.02","0","273.22","0","273.05","0","273.14","0","273.17","0","273.47","0","273.6","0","273.42","0","272.95","0","273.51","0","274.05","0","273.26","1","273.23","0","273.05","0","273.84","0","274.57","0","273.89","0","273.54","0","273.13","0","273.23","0","272.84","0","273.47","0","273.76","0","273.6","0","272.98","0","273.09","0","273.24","0"
"04/24/2011","09:30:00","275.39","0","275.98","0","274.84","0","276.56","0","275.42","0","275.32","0","275.14","0","275.08","0","275.45","0","274.01","0","275.89","0","274.45","0","276","0","275.97","0","274.52","1","274.68","0","274.89","0","276.09","0","277.26","0","276.72","0","275.66","0","275.31","0","274.77","0","274.11","0","276.1","0","275.63","0","275.78","0","274.6","0","274.82","0","275.65","0"
"04/24/2011","10:30:00","280.38","0","281.67","0","278.99","0","281.59","0","280.86","0","281.42","0","281.25","0","280.56","0","279.96","0","285.68","0","281.63","0","278.7","0","281.79","0","280.36","0","281.48","1","279.69","0","279.77","0","281.73","0","282.69","0","281.77","0","282.6","0","281.3","0","281.8","0","279.95","0","282.3","0","280.88","0","281.12","0","278.77","0","279.71","0","280.52","0"
"04/24/2011","11:30:00","282.14","0","283.97","0","281.61","0","283.88","0","282.95","0","284.56","0","283.54","0","282.33","0","282.4","0","287.71","0","284.22","0","281.4","0","282.69","0","281.89","0","283.42","1","280.99","0","282.45","0","283.5","0","284.12","0","283.48","0","283.53","0","282.93","0","283.58","0","283.52","0","283.25","0","282.28","0","281.93","0","281.4","0","281.91","0","282.6","0"
"04/24/2011","12:30:00","283.73","0","285.6","0","283.72","0","285.42","0","284.9","0","286.55","0","286.15","0","284.39","0","284.12","0","290.3","0","287.15","0","283.12","0","284.52","0","284.18","0","285.9","1","284.52","0","284.23","0","285.21","0","285.92","0","286.44","0","285.22","0","284.76","0","285.67","0","285.69","0","285.91","0","284.43","0","283.81","0","283.11","0","283.95","0","284.67","0"
"04/24/2011","13:30:00","282.56","0","284.01","0","282.33","0","283.98","0","283","0","284.09","0","283.61","0","282.77","0","282.83","0","286.21","0","284.97","0","282.07","0","283.04","0","282.57","0","283.67","1","282.74","0","282.71","0","283.58","0","283.96","0","284.16","0","283.55","0","283","0","283.54","0","283.71","0","283.62","0","283.11","0","282.49","0","282.19","0","282.38","0","283.07","0"
"04/24/2011","14:30:00","284.72","0","286.07","0","284.41","0","286.01","0","285.55","0","286.66","0","286.38","0","284.97","0","284.99","0","289.28","0","287.7","0","283.92","0","285.07","0","284.67","0","286.01","1","284.76","0","285.11","0","285.83","0","286.35","0","286.13","0","285.92","0","285.31","0","285.83","0","285.67","0","285.46","0","285.01","0","284.53","0","284.17","0","284.47","0","285.38","0"
"04/24/2011","15:30:00","283.84","0","285.13","0","283.4","0","284.76","0","284.32","0","285.2","0","284.76","0","283.77","0","284.08","0","286.81","0","286.16","0","282.97","0","284.27","0","283.71","0","284.68","1","283.95","0","283.94","0","284.75","0","285.23","0","284.89","0","284.57","0","284.26","0","284.62","0","284.38","0","284.61","0","284.26","0","283.77","0","283.35","0","283.61","0","284.22","0"
"04/24/2011","16:30:00","282.37","0","283.06","0","282.12","0","282.79","0","282.52","0","282.85","0","282.62","0","282.36","0","282.5","0","283.7","0","283.26","0","281.93","0","282.55","0","282.16","0","282.6","1","282.29","0","282.21","0","282.89","0","283.31","0","282.87","0","282.69","0","282.38","0","282.54","0","282.51","0","282.59","0","282.18","0","282.23","0","281.88","0","281.99","0","282.43","0"
"04/24/2011","17:30:00","281.26","0","281.76","0","280.92","0","281.52","0","281.2","0","281.3","0","281.21","0","281.1","0","281.3","0","281.9","0","281.71","0","280.82","0","281.32","0","280.98","0","281.19","1","280.98","0","280.99","0","281.55","0","281.82","0","281.46","0","281.34","0","281","0","281.2","0","281.18","0","281.3","0","281.12","0","280.99","0","280.7","0","280.86","0","281.32","0"
"04/24/2011","18:30:00","278.86","0","279.2","0","278.67","0","278.94","0","278.64","0","278.58","0","278.49","0","278.62","0","278.87","0","278.69","0","278.63","0","278.58","0","278.84","0","278.51","0","278.57","1","278.67","0","278.58","0","279.03","0","279.19","0","278.95","0","278.85","0","278.38","0","278.54","0","278.5","0","278.6","0","278.56","0","278.54","0","278.39","0","278.39","0","278.76","0"
"04/24/2011","19:30:00","276.27","0","276.59","0","276.22","0","276.12","0","276.01","0","275.94","0","275.84","0","276.03","0","276.29","0","276.01","0","276","0","276.05","0","276.33","0","275.85","0","275.99","1","276.06","0","275.92","0","276.34","0","276.4","0","276.42","0","276.09","0","275.7","0","275.97","0","275.86","0","275.97","0","276.08","0","276.1","0","275.94","0","275.96","0","276.17","0"
"04/24/2011","20:30:00","275.03","0","275.33","0","274.93","0","274.84","0","274.78","0","274.77","0","274.64","0","274.83","0","275.25","0","274.83","0","274.85","0","274.86","0","275.22","0","274.67","0","274.75","1","274.81","0","274.78","0","275.11","0","275.01","0","275.03","0","274.84","0","274.56","0","274.69","0","274.68","0","274.82","0","274.88","0","274.72","0","274.68","0","274.75","0","275.13","0"
"04/24/2011","21:30:00","273.62","0","273.7","0","273.38","0","273.28","0","273.27","0","273.24","0","273.15","0","273.33","0","273.65","0","273.31","0","273.25","0","273.37","0","273.62","0","273.22","0","273.3","1","273.37","0","273.29","0","273.57","0","273.52","0","273.61","0","273.4","0","273.22","0","273.29","0","273.28","0","273.33","0","273.3","0","273.34","0","273.23","0","273.22","0","273.52","0"
"04/24/2011","22:30:00","273.57","0","273.81","0","273.28","0","273.15","0","273.28","0","273.23","0","273.11","0","273.27","0","273.83","0","273.27","0","273.22","0","273.26","0","273.48","0","273.16","0","273.24","1","273.27","0","273.21","0","273.6","0","273.49","0","273.49","0","273.25","0","273.16","0","273.26","0","273.25","0","273.27","0","273.24","0","273.27","0","273.16","0","273.19","0","273.45","0"
"04/24/2011","23:30:00","273.75","0","274.09","0","273.26","0","273.37","0","273.28","0","273.21","0","273.01","0","273.27","0","273.92","0","273.28","0","273.22","0","273.31","0","273.59","0","273.11","0","273.23","1","273.23","0","273.18","0","273.79","0","273.79","0","273.56","0","273.37","0","273.1","0","273.25","0","273.21","0","273.28","0","273.27","0","273.24","0","273.16","0","273.16","0","273.55","0"
"04/25/2011","00:30:00","273.78","0","274.16","0","273.23","0","273.55","0","273.26","0","273.23","0","273","0","273.25","0","273.86","0","273.25","0","273.2","0","273.24","0","273.6","0","273.15","0","273.22","1","273.23","0","273.16","0","273.93","0","274.1","0","273.73","0","273.62","0","273.07","0","273.24","0","273.21","0","273.26","0","273.26","0","273.27","0","273.14","0","273.19","0","273.64","0"
"04/25/2011","01:30:00","273.79","0","274.34","0","273.21","0","273.55","0","273.28","0","273.21","0","272.99","0","273.24","0","273.84","0","273.27","0","273.21","0","273.25","0","273.62","0","273.13","0","273.22","1","273.23","0","273.15","0","274","0","274.16","0","273.67","0","273.68","0","273.1","0","273.25","0","273.22","0","273.26","0","273.22","0","273.26","0","273.12","0","273.22","0","273.59","0"
"04/25/2011","02:30:00","273.87","0","274.51","0","273.2","0","273.5","0","273.25","0","273.22","0","273.01","0","273.24","0","273.88","0","273.29","0","273.22","0","273.23","0","273.62","0","273.09","0","273.24","1","273.23","0","273.16","0","274.19","0","274.43","0","273.75","0","273.93","0","273.08","0","273.27","0","273.24","0","273.28","0","273.19","0","273.23","0","273.18","0","273.18","0","273.65","0"
"04/25/2011","03:30:00","273.82","0","274.24","0","273.17","0","273.51","0","273.27","0","273.17","0","272.99","0","273.19","0","273.73","0","273.33","0","273.23","0","273.24","0","273.53","0","273.08","0","273.23","1","273.23","0","273.17","0","273.97","0","274.19","0","273.63","0","273.71","0","273.01","0","273.23","0","273.21","0","273.29","0","273.19","0","273.22","0","273.14","0","273.13","0","273.63","0"
"04/25/2011","04:30:00","273.82","0","274.25","0","273.07","0","273.83","0","273.24","0","273.08","0","273.01","0","273.14","0","273.55","0","273.26","0","273.22","0","273.13","0","273.46","0","273.05","0","273.18","1","273.18","0","273.11","0","274.02","0","274.39","0","273.67","0","273.87","0","272.92","0","273.23","0","273.13","0","273.28","0","273.2","0","273.19","0","273.04","0","273.02","0","273.5","0"
"04/25/2011","05:30:00","273.7","0","274.1","0","272.92","0","273.84","0","273.19","0","273.1","0","273.04","0","272.78","0","273.37","0","273.32","0","273.21","0","272.99","0","273.35","0","272.91","0","273.07","1","272.9","0","272.88","0","273.9","0","274.23","0","273.48","0","273.9","0","272.73","0","273.23","0","272.81","0","273.24","0","273.17","0","273.16","0","272.84","0","272.86","0","273.31","0"
"04/25/2011","06:30:00","274.19","0","274.79","0","272.8","0","274.27","0","273.17","0","273.1","0","273.07","0","272.58","0","273.41","0","273.48","0","273.22","0","272.89","0","273.35","0","272.88","0","273.05","1","272.7","0","272.7","0","274.34","0","274.64","0","273.65","0","274.54","0","272.65","0","273.29","0","272.67","0","273.14","0","273.09","0","272.94","0","272.72","0","272.6","0","273.41","0"
"04/25/2011","07:30:00","274.75","0","275.15","0","272.4","0","274.79","0","272.88","0","272.82","0","273.51","0","272.29","0","273.57","0","274.59","0","272.81","0","273.12","0","274.05","0","273.14","0","273.21","1","272.1","0","272.61","0","275.06","0","275.39","0","274.62","0","276.13","0","272.73","0","273.64","0","271.86","0","273.28","0","273.45","0","273.01","0","272.5","0","272.13","0","274.29","0"
"04/25/2011","08:30:00","277.17","0","277.48","0","274.87","0","278.17","0","273.75","0","273.85","0","276.38","0","275.44","0","275.79","0","275.97","0","274.09","0","274.91","0","276.2","0","275.08","0","274.67","1","273.24","0","275.26","0","278.29","0","278.6","0","278.51","0","281.28","0","275.07","0","274.42","0","273.33","0","275.08","0","276.03","0","275.59","0","275.05","0","275.74","0","276.66","0"
"04/25/2011","09:30:00","279.12","0","280.58","0","279.64","0","280.99","0","279.49","0","279.63","0","280.1","0","280.22","0","279.59","0","279.66","0","279.16","0","279.01","0","279.49","0","279.07","0","279.72","1","278.75","0","279.73","0","281.4","0","281.66","0","280.99","0","283.76","0","280.42","0","280.98","0","278.68","0","279.92","0","279.68","0","279.69","0","279.5","0","279.5","0","280.45","0"
"04/25/2011","10:30:00","283.39","0","283.89","0","282.45","0","283.88","0","283.4","0","283.3","0","283.63","0","283.46","0","282.82","0","287.46","0","282.89","0","282.83","0","283.87","0","282.81","0","284.05","1","282.23","0","282.91","0","284.38","0","285.03","0","283.67","0","285.8","0","283.34","0","283.92","0","282.75","0","284.13","0","283.36","0","283.13","0","282.57","0","282.67","0","284.51","0"
"04/25/2011","11:30:00","285.48","0","285.77","0","284.34","0","285.67","0","285.55","0","285.07","0","285.73","0","285.19","0","284.63","0","290.03","0","285.05","0","284.58","0","285.61","0","284.65","0","286.03","1","284.11","0","285.01","0","285.9","0","286.21","0","285.73","0","286.99","0","285.21","0","285.56","0","284.93","0","286.31","0","285.68","0","284.94","0","284.43","0","284.74","0","286.26","0"
"04/25/2011","12:30:00","286.28","0","286.79","0","285.43","0","286.83","0","286.59","0","286.27","0","286.5","0","286.28","0","285.75","0","290.46","0","286.12","0","285.69","0","286.74","0","285.87","0","286.91","1","285.42","0","286.3","0","287.09","0","287.24","0","286.9","0","288.61","0","286.12","0","286.2","0","285.88","0","287.15","0","286.81","0","285.98","0","285.58","0","285.77","0","287.14","0"
"04/25/2011","13:30:00","285.92","0","286.21","0","285.52","0","287.47","0","286.56","0","286.01","0","286.45","0","286.1","0","285.74","0","287.28","0","285.52","0","284.84","0","287.52","0","286.07","0","286.07","1","285.29","0","286.41","0","286.69","0","287.15","0","287.72","0","287.66","0","286.12","0","286.18","0","285.7","0","286.66","0","287.04","0","286.67","0","285.51","0","285.97","0","287.68","0"
"04/25/2011","14:30:00","287.52","0","288.36","0","287.32","0","289.94","0","287.89","0","288.18","0","287.78","0","287.8","0","287.11","0","290.05","0","286.99","0","285.85","0","288.05","0","287.38","0","288.07","1","286.91","0","288.52","0","288.57","0","288.48","0","290.29","0","290.35","0","287.22","0","287.94","0","287.83","0","287.98","0","288.33","0","287.71","0","287.4","0","287.68","0","288.71","0"
"04/25/2011","15:30:00","287.3","0","287.8","0","286.86","0","287.34","0","287.8","0","287.1","0","287.13","0","287.57","0","287.27","0","288.66","0","286.89","0","286.26","0","288.42","0","287.55","0","287.42","1","286.54","0","287.07","0","287.64","0","287.79","0","287.42","0","287.72","0","286.68","0","287.84","0","286.92","0","288.08","0","288.6","0","287.99","0","286.63","0","286.67","0","289","0"
"04/25/2011","16:30:00","286.13","0","286.53","0","285.91","0","286.97","0","286.22","0","286.02","0","286.21","0","285.98","0","286.06","0","287.2","0","285.64","0","285.31","0","286.24","0","285.84","0","285.95","1","285.47","0","286.26","0","286.65","0","286.45","0","286.27","0","287.56","0","285.42","0","285.64","0","285.32","0","285.8","0","286.24","0","285.64","0","285.48","0","285.53","0","286.4","0"
"04/25/2011","17:30:00","281.75","0","281.86","0","281.49","0","281.89","0","281.55","0","281.46","0","281.48","0","281.5","0","281.68","0","281.69","0","281.44","0","281.42","0","281.72","0","281.48","0","281.47","1","281.45","0","281.45","0","281.81","0","281.77","0","281.78","0","281.96","0","281.28","0","281.49","0","281.34","0","281.52","0","281.56","0","281.55","0","281.26","0","281.23","0","281.84","0"
"04/25/2011","18:30:00","280.82","0","280.92","0","280.5","0","281.06","0","280.54","0","280.46","0","280.54","0","280.62","0","280.75","0","280.87","0","280.48","0","280.34","0","280.67","0","280.57","0","280.59","1","280.42","0","280.51","0","280.95","0","280.9","0","280.89","0","281.24","0","280.44","0","280.58","0","280.44","0","280.66","0","280.72","0","280.67","0","280.49","0","280.54","0","280.93","0"
"04/25/2011","19:30:00","279.1","0","279.15","0","278.69","0","279.22","0","278.54","0","278.54","0","278.49","0","278.71","0","278.91","0","278.47","0","278.69","0","278.78","0","278.8","0","278.63","0","278.6","1","278.79","0","278.67","0","279.12","0","279.15","0","278.93","0","279.27","0","278.61","0","278.59","0","278.53","0","278.54","0","278.42","0","278.57","0","278.55","0","278.55","0","278.76","0"
"04/25/2011","20:30:00","277.22","0","277.31","0","277.04","0","277.25","0","277.08","0","276.98","0","276.94","0","277.08","0","277.27","0","277.01","0","277.1","0","277.02","0","277.33","0","276.92","0","276.98","1","277.08","0","276.99","0","277.22","0","277.16","0","277.21","0","277.14","0","276.91","0","276.98","0","277","0","277.06","0","277.04","0","276.88","0","276.85","0","276.93","0","277.27","0"
"04/25/2011","21:30:00","276.14","0","276.28","0","275.34","0","276.16","0","275.31","0","275.32","0","275.21","0","275.49","0","276.16","0","275.22","0","275.48","0","275.55","0","276.44","0","275.22","0","275.38","1","275.52","0","275.39","0","276.18","0","275.97","0","276.27","0","276.3","0","275.43","0","275.32","0","275.46","0","275.35","0","275.32","0","275.31","0","275.48","0","275.45","0","276.54","0"
"04/25/2011","22:30:00","274.03","0","274.24","0","273.01","0","274.01","0","272.84","0","272.82","0","272.66","0","273.11","0","273.79","0","272.71","0","273.16","0","273.34","0","274.16","0","273.01","0","273.11","1","273.29","0","273.16","0","274.14","0","274.06","0","274.38","0","274.46","0","273.48","0","273.2","0","273.33","0","273.27","0","273.12","0","273.24","0","273.26","0","273.35","0","274.26","0"
"04/25/2011","23:30:00","273.78","0","273.91","0","273.33","0","273.96","0","273.24","0","273.26","0","273.18","0","273.32","0","273.86","0","273.1","0","273.35","0","273.4","0","274.09","0","273.12","0","273.12","1","273.45","0","273.34","0","273.76","0","273.6","0","273.86","0","273.65","0","273.21","0","272.81","0","273.17","0","272.94","0","272.77","0","272.93","0","273.14","0","273.33","0","273.9","0"
"04/26/2011","00:30:00","273.48","0","273.68","0","272.93","0","273.67","0","272.8","0","272.82","0","272.78","0","272.92","0","273.52","0","272.53","0","272.99","0","273.04","0","273.72","0","272.64","0","272.84","1","273.06","0","272.91","0","273.53","0","273.37","0","273.78","0","273.57","0","273.11","0","272.67","0","273.14","0","272.82","0","272.66","0","272.77","0","273.1","0","273.2","0","273.82","0"
"04/26/2011","01:30:00","272.57","0","272.65","0","272.1","0","272.9","0","272.19","0","272.02","0","271.95","0","272.14","0","272.64","0","271.69","0","272.16","0","272.26","0","272.94","0","271.93","0","272.12","1","272.4","0","272.2","0","272.6","0","272.53","0","273.01","0","272.59","0","272.42","0","271.97","0","272.43","0","272.2","0","272.05","0","272.2","0","272.43","0","272.52","0","273.01","0"
"04/26/2011","02:30:00","272.48","0","272.54","0","272.07","0","272.69","0","271.94","0","271.98","0","271.88","0","272.06","0","272.55","0","271.75","0","272.23","0","272.19","0","272.7","0","271.83","0","271.92","1","272.3","0","272.07","0","272.43","0","272.24","0","272.63","0","272.39","0","272.06","0","271.59","0","272.08","0","271.83","0","271.67","0","271.76","0","272.04","0","272.26","0","272.57","0"
"04/26/2011","03:30:00","271.8","0","271.85","0","271.25","0","271.98","0","271.04","0","271.18","0","271.09","0","271.32","0","271.76","0","270.86","0","271.42","0","271.49","0","272.07","0","271.1","0","271.24","1","271.62","0","271.45","0","271.83","0","271.77","0","272.2","0","271.95","0","271.59","0","271.05","0","271.43","0","271.15","0","270.97","0","271.11","0","271.43","0","271.58","0","271.99","0"
"04/26/2011","04:30:00","272.82","0","272.88","0","272.28","0","272.86","0","272.02","0","272.27","0","272.16","0","272.51","0","272.82","0","271.92","0","272.61","0","272.6","0","272.94","0","272.14","0","272.36","1","272.76","0","272.5","0","272.8","0","272.6","0","273.18","0","272.89","0","272.69","0","272.24","0","272.53","0","272.22","0","272.26","0","272.16","0","272.51","0","272.65","0","272.96","0"
"04/26/2011","05:30:00","272","0","272.04","0","271.58","0","272.19","0","271.4","0","271.5","0","271.4","0","271.68","0","272.2","0","271.23","0","271.78","0","271.86","0","272.25","0","271.55","0","271.52","1","271.78","0","271.61","0","271.95","0","271.71","0","272.27","0","271.86","0","271.72","0","271.58","0","271.61","0","271.49","0","271.27","0","271.34","0","271.51","0","271.68","0","272.15","0"
"04/26/2011","06:30:00","273.42","0","273.09","0","272.6","0","273.42","0","272.77","0","272.78","0","272.7","0","272.63","0","273.2","0","272.24","0","272.8","0","272.79","0","273.47","0","272.57","0","272.62","1","272.9","0","272.71","0","273.25","0","273.39","0","273.34","0","273.32","0","273.07","0","272.8","0","272.55","0","272.73","0","272.61","0","272.69","0","272.54","0","272.53","0","273.67","0"
"04/26/2011","07:30:00","276.94","0","276.44","0","276.19","0","277.15","0","276.75","0","276.62","0","276.85","0","276.48","0","276.37","0","275.81","0","276.74","0","276.13","0","277.26","0","276.38","0","276.42","1","276.57","0","276.73","0","277.04","0","277.81","0","276.73","0","277.53","0","277.16","0","276.97","0","276.26","0","276.94","0","276.98","0","276.86","0","276.34","0","276.19","0","277.41","0"
"04/26/2011","08:30:00","280.64","0","280.16","0","280.01","0","280.9","0","280.59","0","280.54","0","280.83","0","280.49","0","279.93","0","280.34","0","280.34","0","279.63","0","280.94","0","280.03","0","280.18","1","279.93","0","280.3","0","280.81","0","281.68","0","280.35","0","281.46","0","280.66","0","280.55","0","280.1","0","280.8","0","281.07","0","280.69","0","279.91","0","280.03","0","281.52","0"
"04/26/2011","09:30:00","280.5","0","280.61","0","280.31","0","280.76","0","280.96","0","280.57","0","280.72","0","280.57","0","280.5","0","280.93","0","280.48","0","279.86","0","281.07","0","280.36","0","280.29","1","279.94","0","280.41","0","280.74","0","281.24","0","280.29","0","280.62","0","280.25","0","280.56","0","280.12","0","280.61","0","280.92","0","280.49","0","279.75","0","280.08","0","281.22","0"
"04/26/2011","10:30:00","282.61","0","282.61","0","282.2","0","282.73","0","283.03","0","282.65","0","283.06","0","282.84","0","282.4","0","283.14","0","282.32","0","281.75","0","283.36","0","282.42","0","282.52","1","281.95","0","282.56","0","282.99","0","283.73","0","282.75","0","283.23","0","282.67","0","282.99","0","282.58","0","282.9","0","283.52","0","282.75","0","281.99","0","282.32","0","283.72","0"
"04/26/2011","11:30:00","284.34","0","284.39","0","283.87","0","284.39","0","284.76","0","284.28","0","284.58","0","284.37","0","283.8","0","285.23","0","283.62","0","282.96","0","285.13","0","283.98","0","284","1","283.05","0","283.94","0","284.46","0","285.12","0","283.87","0","284.56","0","284.09","0","284.39","0","283.84","0","284.52","0","284.9","0","284.38","0","283.32","0","283.76","0","285.38","0"
"04/26/2011","12:30:00","285.33","0","284.92","0","284.76","0","285.51","0","285.78","0","285.23","0","285.84","0","285.16","0","284.89","0","286.42","0","284.7","0","284.13","0","285.57","0","284.85","0","285.07","1","284.4","0","285.03","0","285.39","0","286.02","0","284.95","0","285.73","0","284.72","0","285.14","0","284.82","0","285.23","0","285.8","0","285.17","0","284.31","0","284.68","0","286.23","0"
"04/26/2011","13:30:00","284.42","0","284.86","0","284.47","0","284.6","0","285.41","0","284.68","0","285.04","0","284.61","0","284.51","0","285.49","0","284.24","0","283.67","0","285.48","0","284.52","0","284.47","1","283.83","0","284.33","0","284.99","0","285.62","0","284.45","0","285","0","284.29","0","284.73","0","284.43","0","285.13","0","285.55","0","284.8","0","283.85","0","284.34","0","285.78","0"
"04/26/2011","14:30:00","285.06","0","285.18","0","284.6","0","285.17","0","285.55","0","284.99","0","285.12","0","285.19","0","284.99","0","286.3","0","284.54","0","284.12","0","285.65","0","285.04","0","285.04","1","284.18","0","284.97","0","285.38","0","285.85","0","284.97","0","285.5","0","284.62","0","285.26","0","284.64","0","285.31","0","285.97","0","285.38","0","284.41","0","284.81","0","286.21","0"
"04/26/2011","15:30:00","283.96","0","283.84","0","283.56","0","284.4","0","284.18","0","283.91","0","284.16","0","284.14","0","283.77","0","285.07","0","283.63","0","283.09","0","284.24","0","283.88","0","283.91","1","283.28","0","283.95","0","284.21","0","284.53","0","284.07","0","284.71","0","283.69","0","283.88","0","283.71","0","284.17","0","284.38","0","283.86","0","283.4","0","283.55","0","284.66","0"
"04/26/2011","16:30:00","286.14","0","286.13","0","285.81","0","286.24","0","286.29","0","285.68","0","285.8","0","286.11","0","286.02","0","287.78","0","285.43","0","284.84","0","286.46","0","286.09","0","286.08","1","284.96","0","286","0","286.55","0","287.11","0","286.35","0","286.94","0","285.54","0","286.06","0","285.68","0","286.3","0","287.19","0","286.08","0","285.53","0","285.51","0","287.14","0"
"04/26/2011","17:30:00","284.08","0","283.99","0","283.68","0","284.41","0","284.07","0","283.61","0","283.66","0","283.88","0","283.81","0","285.45","0","283.54","0","283.16","0","283.92","0","284","0","284.08","1","283.19","0","284.03","0","284.3","0","284.77","0","284.16","0","284.66","0","283.4","0","284.03","0","283.69","0","284.37","0","284.96","0","284.3","0","283.63","0","283.66","0","284.54","0"
"04/26/2011","18:30:00","277.18","0","277.5","0","277.39","0","277.8","0","277.13","0","277.01","0","277.12","0","277.17","0","277.34","0","277.59","0","277.16","0","277.05","0","277.33","0","277.13","0","277.26","1","277.06","0","277.12","0","277.42","0","277.23","0","277.95","0","277.63","0","277.03","0","277.19","0","277.11","0","277.55","0","277.48","0","277.2","0","277.2","0","277.27","0","277.4","0"
"04/26/2011","19:30:00","274.12","0","274.28","0","274.04","0","274.34","0","274","0","273.84","0","273.97","0","273.98","0","274.19","0","274.06","0","274.02","0","273.99","0","274.17","0","274","0","274","1","274.03","0","273.88","0","274.18","0","274.06","0","274.38","0","274.21","0","273.8","0","273.97","0","273.95","0","274.21","0","274.13","0","273.95","0","273.93","0","273.91","0","274.33","0"
"04/26/2011","20:30:00","273.5","0","273.71","0","273.39","0","273.7","0","273.4","0","273.26","0","273.23","0","273.36","0","273.66","0","273.28","0","273.39","0","273.29","0","273.59","0","273.3","0","273.3","1","273.36","0","273.27","0","273.54","0","273.37","0","273.69","0","273.43","0","273.2","0","273.32","0","273.34","0","273.45","0","273.41","0","273.27","0","273.22","0","273.24","0","273.67","0"
"04/26/2011","21:30:00","273.65","0","273.81","0","273.37","0","273.85","0","273.43","0","273.31","0","273.31","0","273.45","0","273.77","0","273.41","0","273.49","0","273.34","0","273.73","0","273.46","0","273.43","1","273.48","0","273.34","0","273.67","0","273.46","0","273.79","0","273.64","0","273.2","0","273.43","0","273.35","0","273.54","0","273.48","0","273.32","0","273.38","0","273.29","0","273.85","0"
"04/26/2011","22:30:00","273.22","0","273.24","0","273.2","0","273.28","0","273.27","0","273.16","0","273.14","0","273.27","0","273.35","0","273.25","0","273.21","0","273.18","0","273.24","0","273.15","0","273.2","1","273.21","0","273.21","1","273.24","0","273.12","0","273.28","0","273.25","0","273.09","0","273.2","0","273.26","0","273.29","0","273.23","0","273.15","0","273.13","0","273.16","0","273.34","0"
"04/26/2011","23:30:00","272.74","0","272.64","0","272.02","0","272.81","0","271.9","0","271.94","0","271.85","0","271.95","0","272.65","0","272.15","0","272.09","0","271.96","0","272.49","0","271.9","0","272.08","1","272.07","0","271.91","0","272.69","0","272.46","0","272.84","0","273.01","0","271.88","0","272.03","0","272.06","0","271.92","0","271.91","0","272.1","0","272.06","0","272.04","0","272.67","0"
"04/27/2011","00:30:00","271.03","0","270.8","0","270.01","0","271.11","0","269.69","0","269.74","0","269.35","0","269.67","0","270.28","0","269.54","0","270.03","0","269.73","0","270.02","0","269.78","0","269.9","1","269.93","0","269.72","0","270.77","0","270.54","0","270.4","0","271.45","0","269.87","0","269.89","0","269.91","0","269.69","0","269.72","0","270.22","0","270.22","0","270.22","0","270.34","0"
"04/27/2011","01:30:00","271.4","0","271.37","0","270.68","0","271.53","0","270.49","0","270.57","0","270.25","0","270.59","0","271.18","0","270.2","0","270.7","0","270.52","0","270.96","0","270.55","0","270.59","1","270.72","0","270.4","0","271.2","0","270.92","0","271.17","0","271.32","0","270.53","0","270.66","0","270.7","0","270.52","0","270.46","0","270.7","0","270.78","0","270.76","0","271.27","0"
"04/27/2011","02:30:00","271.42","0","271.45","0","270.9","0","271.77","0","270.85","0","270.93","0","270.75","0","270.96","0","271.46","0","270.8","0","271.22","0","270.95","0","271.37","0","270.99","0","271.13","1","271.19","0","270.87","0","271.27","0","271","0","271.44","0","271.18","0","270.8","0","271.18","0","271.08","0","270.95","0","270.89","0","271.18","0","271.35","0","271.16","0","271.68","0"
"04/27/2011","03:30:00","271.28","0","271.2","0","270.65","0","271.53","0","270.61","0","270.72","0","270.55","0","270.74","0","271.27","0","270.54","0","271.04","0","270.72","0","271.23","0","270.82","0","270.98","1","270.99","0","270.68","0","271.03","0","270.77","0","271.22","0","270.88","0","270.65","0","271.06","0","270.9","0","270.77","0","270.8","0","271.21","0","271.35","0","271.17","0","271.55","0"
"04/27/2011","04:30:00","271.25","0","271.04","0","270.59","0","271.37","0","270.5","0","270.69","0","270.47","0","270.64","0","271.27","0","270.44","0","271.16","0","270.64","0","271.18","0","270.82","0","270.94","1","271.07","0","270.61","0","270.89","0","270.6","0","271.07","0","270.65","0","270.57","0","271.03","0","270.86","0","270.83","0","270.86","0","271.08","0","271.21","0","271.18","0","271.37","0"
"04/27/2011","05:30:00","271.31","0","271","0","270.65","0","271.34","0","270.49","0","270.77","0","270.56","0","270.66","0","271.43","0","270.46","0","271.31","0","270.69","0","271.37","0","271.08","0","270.97","1","271.25","0","270.77","0","270.91","0","270.58","0","271.13","0","270.61","0","270.56","0","271.04","0","270.92","0","271.03","0","270.91","0","270.96","0","271.12","0","271.21","0","271.29","0"
"04/27/2011","06:30:00","271.92","0","271.69","0","271.02","0","271.93","0","270.93","0","271.39","0","271.16","0","271.12","0","271.9","0","270.77","0","271.79","0","271.21","0","271.98","0","271.7","0","271.43","1","271.71","0","271.36","0","271.47","0","271.15","0","271.93","0","271.14","0","271.06","0","271.69","0","271.5","0","271.72","0","271.42","0","271.53","0","271.54","0","271.6","0","271.93","0"
"04/27/2011","07:30:00","273.18","0","272.83","0","272.4","0","273.24","0","272.43","0","272.9","0","272.93","0","272.56","0","272.87","0","271.84","0","273.01","0","272.55","0","273.21","0","273.1","0","272.62","1","272.79","0","272.81","0","272.62","0","272.55","0","272.87","0","272.25","0","272.51","0","273.24","0","272.73","0","273.21","0","272.99","0","272.84","0","272.62","0","272.77","0","273.24","0"
"04/27/2011","08:30:00","274.16","0","273.91","0","273.68","0","274.4","0","273.88","0","274.1","0","274.32","0","274.06","0","273.89","0","272.24","0","274.31","0","273.82","0","274.32","0","274.17","0","273.55","1","273.81","0","273.9","0","273.95","0","274.01","0","274.13","0","273.99","0","274.31","0","274.54","0","273.98","0","274.41","0","274.23","0","274.03","0","273.63","0","273.79","0","274.47","0"
"04/27/2011","09:30:00","276.78","0","276.72","0","276.26","0","277.11","0","276.9","0","276.65","0","277.03","0","276.82","0","276.55","0","276.08","0","276.71","0","276.23","0","277.18","0","276.32","0","276.41","1","276.2","0","276.56","0","277.22","0","277.99","0","276.71","0","277.63","0","276.93","0","277.21","0","276.51","0","277.12","0","277.16","0","276.8","0","276.15","0","276.37","0","277.51","0"
"04/27/2011","10:30:00","280.72","0","280.58","0","280.2","0","281.11","0","281.13","0","280.81","0","281.41","0","281.08","0","280.55","0","281.33","0","280.37","0","279.96","0","281.25","0","280.31","0","280.49","1","279.83","0","280.69","0","281.08","0","281.72","0","280.65","0","281.47","0","280.69","0","280.88","0","280.36","0","280.86","0","281.13","0","280.66","0","279.93","0","280.28","0","281.49","0"
"04/27/2011","11:30:00","283.01","0","282.95","0","282.74","0","283.41","0","283.48","0","283.02","0","283.9","0","283.59","0","282.74","0","284.14","0","282.57","0","282.37","0","283.66","0","282.69","0","282.96","1","281.97","0","282.94","0","283.47","0","284.15","0","283.01","0","284.07","0","283.01","0","283.37","0","282.96","0","283.41","0","284.1","0","283.22","0","282.37","0","283.01","0","284.28","0"
"04/27/2011","12:30:00","284.22","0","284.09","0","283.68","0","284.63","0","284.97","0","284.39","0","284.87","0","284.5","0","284.15","0","285.92","0","283.76","0","283.15","0","284.9","0","283.94","0","284.21","1","283.04","0","284.11","0","284.55","0","285.01","0","284.31","0","284.96","0","284.18","0","284.55","0","284.02","0","284.41","0","285.14","0","284.1","0","283.31","0","283.9","0","285.34","0"
"04/27/2011","13:30:00","284.46","0","284.57","0","284.25","0","284.86","0","284.97","0","284.57","0","285.05","0","284.74","0","284.39","0","285.99","0","284.21","0","283.32","0","285.35","0","284.24","0","284.43","1","283.37","0","284.52","0","284.85","0","285.37","0","284.51","0","285.09","0","284.1","0","284.61","0","284.41","0","284.74","0","285.52","0","284.67","0","283.75","0","284.19","0","285.9","0"
"04/27/2011","14:30:00","284.53","0","284.53","0","284.16","0","284.75","0","285.11","0","284.6","0","284.73","0","284.54","0","284.21","0","286.21","0","284.22","0","283.61","0","285.01","0","284.38","0","284.69","1","283.89","0","284.53","0","284.87","0","285.36","0","284.85","0","285.38","0","284.58","0","284.61","0","284.17","0","284.73","0","285.32","0","284.56","0","284.06","0","284.04","0","285.57","0"
"04/27/2011","15:30:00","285.49","0","285.97","0","285.27","0","285.68","0","286.23","0","285.28","0","285.57","0","285.54","0","285.35","0","287.63","0","284.79","0","284.38","0","286.26","0","285.74","0","285.79","1","284.32","0","285.35","0","285.93","0","286.35","0","285.42","0","286.07","0","284.99","0","286.02","0","285.43","0","286.3","0","287.04","0","285.94","0","285.19","0","285.24","0","287.06","0"
"04/27/2011","16:30:00","285.33","0","285.85","0","284.93","0","285.47","0","285.55","0","284.82","0","285.02","0","285.24","0","285.34","0","287.04","0","284.68","0","284.34","0","285.89","0","285.5","0","285.17","1","284.18","0","285.08","0","285.72","0","286.04","0","285.11","0","285.68","0","284.76","0","285.02","0","284.7","0","285.45","0","286.33","0","285.39","0","284.44","0","284.53","0","286.04","0"
"04/27/2011","17:30:00","283.73","0","284.29","0","283.51","0","283.93","0","283.84","0","283.28","0","283.49","0","283.62","0","283.82","0","285.13","0","283.27","0","282.97","0","284.1","0","283.82","0","283.79","1","283.06","0","283.52","0","284.15","0","284.64","0","283.83","0","283.88","0","283.26","0","283.82","0","283.47","0","284.12","0","284.49","0","284.16","0","283.13","0","283.25","0","284.19","0"
"04/27/2011","18:30:00","281.34","0","281.94","0","281.41","0","281.75","0","281.51","0","281.05","0","281.33","0","281.35","0","281.8","0","281.99","0","281.36","0","281.09","0","281.57","0","281.91","0","281.47","1","281.16","0","281.36","0","281.97","0","282.3","0","281.9","0","281.85","0","281.41","0","281.56","0","281.42","0","281.83","0","281.54","0","281.76","0","281.18","0","281.4","0","281.23","0"
"04/27/2011","19:30:00","278.08","0","278.16","0","277.86","0","278.51","0","277.69","0","277.86","0","277.9","0","278.03","0","278.23","0","277.73","0","278.29","0","277.97","0","277.9","0","278.04","0","277.88","1","278.02","0","277.97","0","278.15","0","278.01","0","278.32","0","278.18","0","277.97","0","277.87","0","277.91","0","277.78","0","277.63","0","277.97","0","277.89","0","277.99","0","277.8","0"
"04/27/2011","20:30:00","275.58","0","275.62","0","275.22","0","275.74","0","274.99","0","275.1","0","274.98","0","275.38","0","275.63","0","274.7","0","275.45","0","275.36","0","275.59","0","274.93","0","275.13","1","275.5","0","275.27","0","275.56","0","275.47","0","275.9","0","275.53","0","275.47","0","274.92","0","275.35","0","275.09","0","274.9","0","275.22","0","275.38","0","275.39","0","275.61","0"
"04/27/2011","21:30:00","272.8","0","272.92","0","272.2","0","272.99","0","271.78","0","271.95","0","271.99","0","272.47","0","272.8","0","271.56","0","272.43","0","272.52","0","272.95","0","272.12","0","272.46","1","272.77","0","272.41","0","273.05","0","273.02","1","273.6","0","273.31","0","273.11","0","272.39","0","273","0","272.6","0","272.43","0","272.86","0","273.11","0","273.08","0","273.31","0"
"04/27/2011","22:30:00","271.96","0","272.07","0","271.34","0","272.09","0","270.91","0","271.17","0","271.1","0","271.55","0","271.99","0","270.65","0","271.54","0","271.67","0","272.02","0","271.14","0","271.45","1","271.81","0","271.56","0","272.14","0","272.12","0","272.52","0","272.39","0","271.93","0","271.44","0","271.85","0","271.32","0","271.29","0","271.61","0","271.91","0","271.9","0","272.23","0"
"04/27/2011","23:30:00","271.25","0","271.28","0","270.42","0","271.1","0","269.94","0","270.18","0","270.07","0","270.88","0","271.04","0","269.85","0","270.71","0","270.96","0","271.5","0","270.54","0","271.02","1","271.27","0","270.9","0","271.47","0","271.6","0","272.17","0","271.95","0","271.58","0","271.18","0","271.55","0","271.18","0","271.26","0","271.49","0","271.79","0","271.76","0","272.05","0"
"04/28/2011","00:30:00","272.07","0","272.09","0","271.44","0","271.98","0","270.94","0","271.38","0","271.07","0","271.8","0","272.03","0","270.9","0","271.75","0","272.05","0","272.33","0","271.59","0","271.87","1","272.29","0","271.95","0","272.27","0","272.33","0","272.93","0","272.62","0","272.46","0","272.01","0","272.23","0","272.04","0","271.92","0","272","0","272.29","0","272.33","0","272.5","0"
"04/28/2011","01:30:00","272.73","0","272.8","0","272.39","0","272.9","0","272.24","0","272.33","0","272.25","0","272.44","0","272.84","0","272","0","272.66","0","272.55","0","272.73","0","272.27","0","272.36","1","272.55","0","272.4","0","272.68","0","272.46","0","273.03","0","272.63","0","272.59","0","272.42","0","272.5","0","272.41","0","272.21","0","272.33","0","272.49","0","272.6","0","272.74","0"
"04/28/2011","02:30:00","271.78","0","271.96","0","271.16","0","271.72","0","270.89","0","271.08","0","270.47","0","270.97","0","271.43","0","269.99","0","270.75","0","270.82","0","271.2","0","270.68","0","270.57","1","270.71","0","270.26","0","271.26","0","270.63","0","271.01","0","271.03","0","270.66","0","270.82","0","270.61","0","270.61","0","270.61","0","270.98","0","270.75","0","271.05","0","271.3","0"
"04/28/2011","03:30:00","269.38","0","269.87","0","268.8","0","269.23","0","268.5","0","268.55","0","267.82","0","268.26","0","268.87","0","267.2","0","268.01","0","268.19","0","268.84","0","268.12","0","268.18","1","268.38","0","267.78","0","269.14","0","268.64","0","269.21","0","269.2","0","268.6","0","268.63","0","268.53","0","268.54","0","268.34","0","268.77","0","268.5","0","268.65","0","269.09","0"
"04/28/2011","04:30:00","271.33","0","271.56","0","270.93","0","271.62","0","270.64","0","270.91","0","270.69","0","270.96","0","271.39","0","270.29","0","271.06","0","271.19","0","271.36","0","270.81","0","270.81","1","271.21","0","271.1","0","271.4","0","271.17","0","271.71","0","271.47","0","271.34","0","270.89","0","271.02","0","270.88","0","270.52","0","270.65","0","270.87","0","270.96","0","271.2","0"
"04/28/2011","05:30:00","273.03","0","273.14","0","272.65","0","273.26","0","272.45","0","272.57","0","272.5","0","272.63","0","273.02","0","271.86","0","272.67","0","272.71","0","272.86","0","272.26","0","272.37","1","272.62","0","272.46","0","273.01","0","272.76","0","273.25","0","273.1","0","272.89","0","272.24","0","272.75","0","272.48","0","272.23","0","272.53","0","272.76","0","272.93","0","273.05","0"
"04/28/2011","06:30:00","273.19","0","273.18","0","272.23","0","273.15","0","272.35","0","272.21","0","272.31","0","272.18","0","272.96","0","271.53","0","272.21","0","272.47","0","273.26","0","272.22","0","272.24","1","272.52","0","272.21","0","273.34","0","273.91","0","273.16","0","273.34","0","273.06","0","272.48","0","271.97","0","272.48","0","272.47","0","272.99","0","272.43","0","272.51","0","273.62","0"
"04/28/2011","07:30:00","278.52","0","278.32","0","278.22","0","279.11","0","278.79","0","278.68","0","278.96","0","278.45","0","278.17","0","278.03","0","278.85","0","278.26","0","279.34","0","278.87","0","278.51","1","278.61","0","278.91","0","278.77","0","279.71","0","278.76","0","278.89","0","279.38","0","279.06","0","278.3","0","279.23","0","279.08","0","279.42","0","278.32","0","278.08","0","279.53","0"
"04/28/2011","08:30:00","282.32","0","282.43","0","282.35","0","282.95","0","282.88","0","282.79","0","282.94","0","282.68","0","282.09","0","282.27","0","282.77","0","282.12","0","283.32","0","282.97","0","282.56","1","282.37","0","282.56","0","282.66","0","283.47","0","282.68","0","282.68","0","283.07","0","283.49","0","282.46","0","283.35","0","283.21","0","283.48","0","282.1","0","281.95","0","283.72","0"
"04/28/2011","09:30:00","284.7","0","284.88","0","284.7","0","285.12","0","285.3","0","284.89","0","285.11","0","285.12","0","284.66","0","285","0","284.91","0","284.31","0","285.76","0","285.15","0","284.95","1","284.46","0","284.97","0","285","0","285.66","0","284.82","0","284.81","0","285.12","0","285.93","0","284.83","0","285.65","0","285.63","0","285.74","0","284.39","0","284.26","0","286.22","0"
"04/28/2011","10:30:00","287.76","0","288.55","0","287.52","0","288.21","0","288.62","0","287.97","0","288.29","0","288.59","0","287.79","0","288.52","0","287.86","0","287.57","0","289.6","0","288.38","0","288.16","1","287.34","0","288.03","0","288.29","0","288.9","0","288.1","0","287.94","0","288.38","0","289.56","0","287.95","0","288.99","0","289.17","0","288.94","0","287.22","0","287.4","0","290.13","0"
"04/28/2011","11:30:00","290.26","0","290.97","0","290.15","0","290.62","0","291.12","0","290.4","0","290.91","0","290.98","0","290.24","0","291.4","0","290.05","0","289.87","0","292.24","0","290.79","0","290.7","1","289.61","0","290.5","0","290.54","0","290.98","0","290.34","0","289.98","0","290.54","0","292.24","0","290.13","0","291.32","0","291.48","0","291.21","0","289.56","0","289.77","0","292.88","0"
"04/28/2011","12:30:00","291.59","0","292.42","0","291.57","0","291.81","0","292.32","0","291.68","0","292.22","0","292.06","0","291.48","0","293.03","0","291.23","0","291.02","0","293.87","0","292.25","0","292.04","1","290.57","0","291.66","0","291.83","0","292.19","0","291.69","0","291.23","0","291.5","0","293.5","0","291.34","0","292.85","0","293.13","0","292.45","0","291.06","0","291.22","0","294.26","0"
"04/28/2011","13:30:00","293.07","0","293.86","0","293.37","0","294.07","0","293.66","0","293.78","0","294.08","0","293.9","0","293","0","294.68","0","293.05","0","292.19","0","294.96","0","293.88","0","293.69","1","292.81","0","293.74","0","293.62","0","294.1","0","294.54","0","293.52","0","293.89","0","294.14","0","293.33","0","294.55","0","294.41","0","294.95","0","293.12","0","293.17","0","295.27","0"
"04/28/2011","14:30:00","293.91","0","294.64","0","293.84","0","294.17","0","294.65","0","293.78","0","293.86","0","294.32","0","293.7","0","296.26","0","293.51","0","293.05","0","295.7","0","295.17","0","294.58","1","292.92","0","294.21","0","294.07","0","293.91","0","294.42","0","294.04","0","293.45","0","295.71","0","293.58","0","294.65","0","295.18","0","294.51","0","293.42","0","293.29","0","296.54","0"
"04/28/2011","15:30:00","293.87","0","294.87","0","293.8","0","294.02","0","294.43","0","293.61","0","293.81","0","294.16","0","293.57","0","296.19","0","292.99","0","292.65","0","295.83","0","295.07","0","294.21","1","292.55","0","293.88","0","294.13","0","294.24","0","294.53","0","293.85","0","293.66","0","295.02","0","293.4","0","295.06","0","295.41","0","295.12","0","293.09","0","293.1","0","296.5","0"
"04/28/2011","16:30:00","292.45","0","293.21","0","292.34","0","292.79","0","292.68","0","292.16","0","292.48","0","292.65","0","292.67","0","294.23","0","292.08","0","291.59","0","293.84","0","293.48","0","292.8","1","291.6","0","292.62","0","292.81","0","292.97","0","293.12","0","292.42","0","292.36","0","293.33","0","292.25","0","293.44","0","293.6","0","293.73","0","292.05","0","292","0","294.31","0"
"04/28/2011","17:30:00","289.7","0","290.25","0","289.55","0","290.03","0","289.75","0","289.44","0","289.6","0","289.79","0","289.91","0","290.42","0","289.61","0","289.33","0","290.21","0","289.99","0","289.82","1","289.33","0","289.63","0","289.99","0","290.16","0","290.02","0","289.67","0","289.5","0","290.13","0","289.48","0","290.26","0","290.3","0","290.34","0","289.39","0","289.43","0","290.64","0"
"04/28/2011","18:30:00","286.88","0","287.09","0","286.67","0","287.12","0","286.65","0","286.58","0","286.65","0","286.8","0","287.03","0","286.75","0","286.84","0","286.63","0","286.97","0","286.75","0","286.7","1","286.64","0","286.65","0","287","0","287.08","0","287.08","0","286.83","0","286.77","0","286.76","0","286.68","0","286.89","0","286.87","0","286.97","0","286.65","0","286.8","0","287.13","0"
"04/28/2011","19:30:00","281.03","1","280.95","0","280.64","0","281.1","0","280.3","0","280.3","0","280.38","0","280.68","0","281.13","0","280.07","0","280.85","0","280.69","0","280.86","0","280.49","0","280.53","1","280.41","0","280.28","0","280.87","0","280.71","0","281.07","0","280.68","0","280.6","0","280.68","0","280.56","0","280.72","0","280.68","0","281.19","0","280.98","0","280.98","0","281.11","0"
"04/28/2011","20:30:00","279.35","0","279.27","0","278.08","0","279.16","0","277.69","0","277.82","0","277.68","0","278.13","0","278.86","0","277.52","0","277.99","0","277.99","0","278.73","0","277.87","0","277.8","1","277.86","0","277.8","0","279","0","278.65","0","279.44","0","279.24","0","277.82","0","277.84","0","277.87","0","277.89","0","277.61","0","278.18","0","278","0","278.05","0","278.89","0"
"04/28/2011","21:30:00","278.8","0","278.9","0","277.67","0","278.77","0","277.43","0","277.63","0","277.41","0","277.81","0","278.46","0","277.16","0","277.79","0","277.89","0","278.48","0","277.53","0","277.56","1","277.77","0","277.66","0","278.66","0","278.51","0","278.96","0","278.76","0","277.92","0","277.65","0","277.81","0","277.73","0","277.54","0","277.73","0","277.65","0","277.69","0","278.57","0"
"04/28/2011","22:30:00","277.88","0","277.92","0","276.92","0","277.76","0","276.55","0","276.78","0","276.7","0","277.07","0","277.63","0","276.39","0","277.09","0","277.17","0","277.89","0","276.92","0","277.46","1","277.42","0","277.04","0","277.94","0","277.97","0","278.7","0","278.25","0","278.05","0","277.76","0","278.24","0","277.86","0","277.78","0","278.08","0","278.26","0","278.16","0","278.67","0"
"04/28/2011","23:30:00","277.47","0","277.65","0","276.95","0","277.61","0","276.8","0","276.81","0","276.69","0","276.91","0","277.42","0","276.41","0","276.92","0","276.98","0","277.52","0","276.69","0","276.82","1","276.93","0","276.78","0","277.46","0","277.38","0","277.6","0","277.39","0","277.01","0","276.81","0","276.92","0","276.93","0","276.87","0","276.88","0","277.14","0","277.27","0","277.8","0"
"04/29/2011","00:30:00","274.17","0","274.18","0","273.3","0","274.08","0","272.91","0","273.17","0","273.12","0","273.63","0","274.11","0","272.84","0","273.63","0","273.74","0","274.31","0","273.39","0","273.62","1","273.95","0","273.67","0","274.33","0","274.42","0","274.82","0","274.61","0","274.22","0","273.57","0","274.21","0","273.84","0","273.54","0","273.78","0","274.14","0","274.2","0","274.52","0"
"04/29/2011","01:30:00","272.3","0","272.35","0","271.32","0","272.24","0","270.84","0","271","0","270.91","0","271.38","0","272.1","0","270.71","0","271.49","0","271.46","0","272.09","0","271.21","0","271.2","1","271.29","0","271.3","0","272.2","0","272.12","0","272.42","0","272.24","0","271.57","0","271.3","0","271.52","0","271.26","0","271.23","0","271.52","0","271.51","0","271.62","0","272.21","0"
"04/29/2011","02:30:00","272.19","0","272.37","0","271.69","0","272.37","0","271.53","0","271.58","0","271.58","0","271.61","0","272.23","0","271.32","0","271.72","0","271.56","0","272.21","0","271.35","0","271.45","1","271.74","0","271.63","0","272.15","0","271.92","0","272.24","0","272.07","0","271.63","0","271.06","0","271.58","0","271.43","0","271.22","0","271.49","0","271.68","0","271.66","0","272.06","0"
"04/29/2011","03:30:00","273.1","0","273.25","0","272.55","0","273.24","0","272.53","0","272.5","0","272.46","0","272.71","0","273.14","0","272.23","0","272.74","0","272.67","0","273.15","0","272.45","0","272.73","1","272.81","0","272.67","0","273.27","0","273.22","0","273.71","0","273.47","0","273.16","0","272.66","0","273.18","0","273.09","0","272.93","0","272.9","0","273.2","0","273.3","0","273.56","0"
"04/29/2011","04:30:00","272.44","0","272.46","0","271.7","0","272.41","0","271.49","0","271.57","0","271.38","0","272.04","0","272.3","0","271.23","0","271.96","0","272.14","0","272.63","0","271.76","0","272.2","1","272.45","0","272.03","0","272.69","0","272.85","0","273.44","0","273.16","0","272.94","0","272.23","0","272.88","0","272.6","0","272.51","0","272.58","0","272.91","0","272.89","0","273.17","0"
"04/29/2011","05:30:00","275.01","0","275.1","0","274.57","0","275.4","0","274.63","0","274.72","0","274.66","0","274.5","0","275.14","0","274.23","0","274.74","0","274.53","0","274.8","0","274.26","0","274.51","1","274.79","0","274.57","0","275.08","0","274.91","0","275.33","0","275.2","0","274.83","0","274.2","0","274.86","0","274.65","0","274.5","0","274.37","0","274.83","0","274.99","0","275.04","0"
"04/29/2011","06:30:00","276.54","0","275.99","0","275.44","0","276.47","0","275.58","0","275.6","0","275.54","0","275.56","0","276.22","0","275.01","0","275.62","0","275.73","0","276.41","0","275.3","0","275.69","1","275.85","0","275.76","0","276.47","0","277.05","0","276.62","0","276.62","0","276.61","0","275.91","0","275.82","0","276.09","0","276.07","0","276.58","0","275.98","0","275.97","0","277.03","0"
"04/29/2011","07:30:00","284.5","0","284.3","0","284.28","0","284.85","0","284.7","0","284.67","0","284.96","0","284.46","0","284.27","0","284.25","0","284.8","0","284.32","0","285.04","0","284.99","0","284.47","1","284.48","0","284.75","0","284.58","0","285.26","0","284.57","0","284.52","0","285.12","0","284.85","0","284.38","0","285.08","0","284.84","0","285.18","0","284.31","0","284.21","0","285.26","0"
"04/29/2011","08:30:00","281.65","0","282","0","281.77","0","281.99","0","282.33","0","282.03","0","282.13","0","281.94","0","281.88","0","282.14","0","282.05","0","281.58","0","282.7","0","282.05","0","281.97","1","281.61","0","281.86","0","282.08","0","282.64","0","281.82","0","281.82","0","281.87","0","282.69","0","281.83","0","282.39","0","282.49","0","282.28","0","281.45","0","281.68","0","283.01","0"
"04/29/2011","09:30:00","279.1","0","279.26","0","278.92","0","279.19","0","279.4","0","279.08","0","279.12","0","279.13","0","279.1","0","279.44","0","278.96","0","278.75","0","279.67","0","278.94","0","279.02","1","278.87","0","278.99","0","279.33","0","279.74","0","279.07","0","279.22","0","278.89","0","279.22","0","278.91","0","279.23","0","279.56","0","279.13","0","278.56","0","278.71","0","279.65","0"
"04/29/2011","10:30:00","281.89","0","282.2","0","281.69","0","282.08","0","282.4","0","281.9","0","282.16","0","281.88","0","281.78","0","282.64","0","281.68","0","281.2","0","282.87","0","281.8","0","281.92","1","281.31","0","281.9","0","282.32","0","283.05","0","282.06","0","282.26","0","281.92","0","282.41","0","281.84","0","282.35","0","282.63","0","282.27","0","281.34","0","281.71","0","282.9","0"
"04/29/2011","11:30:00","284.73","0","285.26","0","284.68","0","285.03","0","285.62","0","284.94","0","285.33","0","284.96","0","284.95","0","286.2","0","284.56","0","284.27","0","286.38","0","285.12","0","285.03","1","284.06","0","284.83","0","285.3","0","286.12","0","284.63","0","284.9","0","284.7","0","285.71","0","284.74","0","285.8","0","286.14","0","285.36","0","284.14","0","284.51","0","286.39","0"
"04/29/2011","12:30:00","284.41","0","284.96","0","284.32","0","284.49","0","285.12","0","284.46","0","284.65","0","284.44","0","284.41","0","285.7","0","284.01","0","283.72","0","285.46","0","284.52","0","284.49","1","283.57","0","284.21","0","284.77","0","285.39","0","284.13","0","284.34","0","283.96","0","284.97","0","284.16","0","284.96","0","285.4","0","284.81","0","283.72","0","284.16","0","285.66","0"
"04/29/2011","13:30:00","284.02","0","284.49","0","284.04","0","284.25","0","284.54","0","284.23","0","284.38","0","284.29","0","284.1","0","284.97","0","283.88","0","283.39","0","285.06","0","284.29","0","284.19","1","283.56","0","284.17","0","284.53","0","285.16","0","284.31","0","284.37","0","283.96","0","284.55","0","283.94","0","284.77","0","285.21","0","284.51","0","283.68","0","283.82","0","285.42","0"
"04/29/2011","14:30:00","284.13","0","284.5","0","284.16","0","284.37","0","284.74","0","284.17","0","284.22","0","284.12","0","283.88","0","285.24","0","283.65","0","283.56","0","284.94","0","284.33","0","284.24","1","283.5","0","283.97","0","284.29","0","284.64","0","284.08","0","284.17","0","283.71","0","284.65","0","283.84","0","284.63","0","284.87","0","284.2","0","283.59","0","283.74","0","285.07","0"
"04/29/2011","15:30:00","283.69","0","283.75","0","283.38","0","283.9","0","283.99","0","283.49","0","283.64","0","283.88","0","283.32","0","285.39","0","283.06","0","282.76","0","284.15","0","283.76","0","283.75","1","282.84","0","283.47","0","283.92","0","284.18","0","283.67","0","284.46","0","283.19","0","283.57","0","283.46","0","283.95","0","284.62","0","283.74","0","283.21","0","283.29","0","284.65","0"
"04/29/2011","16:30:00","282.27","0","282.79","0","282.06","0","282.27","0","282.45","0","281.83","0","281.85","0","282.18","0","282.31","0","283.82","0","281.77","0","281.41","0","282.76","0","282.44","0","282.3","1","281.37","0","281.99","0","282.64","0","283.08","0","282.12","0","282.4","0","281.58","0","282.25","0","281.83","0","282.52","0","283.12","0","282.44","0","281.75","0","281.48","0","283.11","0"
"04/29/2011","17:30:00","280.81","0","281.05","0","280.54","0","280.99","0","280.93","0","280.49","0","280.67","0","280.6","0","280.74","0","282.1","0","280.41","0","279.94","0","280.97","0","280.78","0","280.88","1","280.16","0","280.65","0","281.17","0","281.61","0","280.94","0","281.27","0","280.42","0","280.86","0","280.64","0","281.17","0","281.66","0","281.17","0","280.41","0","280.46","0","281.34","0"
"04/29/2011","18:30:00","277.06","0","277.51","0","277.1","0","277.53","0","277.22","0","276.86","0","277.25","0","277.11","0","277.28","0","278.1","0","277.07","0","276.69","0","276.99","0","277.44","0","277.27","1","276.8","0","277.05","0","277.71","0","277.67","0","277.67","0","278.39","0","277.05","0","277.12","0","277.09","0","277.43","0","277.19","0","277.33","0","277.07","0","276.98","0","276.95","0"
"04/29/2011","19:30:00","273.93","0","273.96","0","273.8","0","274.09","0","273.82","0","273.76","0","273.83","0","273.93","0","273.96","0","273.83","0","273.98","0","273.85","0","273.91","0","273.85","0","273.81","1","273.83","0","273.83","0","273.99","0","274.03","0","273.97","0","274","0","273.7","0","273.86","0","273.8","0","273.89","0","273.76","0","273.9","0","273.73","0","273.69","0","273.8","0"
"04/29/2011","20:30:00","272","0","272.02","0","271.75","0","272.03","0","271.68","0","271.59","0","271.44","0","271.8","0","272.02","0","271.37","0","271.79","0","271.84","0","271.92","0","271.62","0","271.61","1","271.81","0","271.68","0","271.98","0","271.88","0","272.07","0","271.98","0","271.67","0","271.71","0","271.68","0","271.75","0","271.62","0","271.76","0","271.57","0","271.63","0","271.91","0"
"04/29/2011","21:30:00","270.52","0","270.64","0","269.69","0","270.32","0","269.64","0","269.53","0","269.45","0","269.73","0","270.39","0","268.95","0","269.72","0","269.59","0","270.08","0","269.58","0","269.34","1","269.44","0","269.22","0","270.23","0","269.9","0","270.04","0","269.98","0","269.41","0","269.45","0","269.19","0","269.28","0","269.38","0","269.71","0","269.51","0","269.57","0","270.01","0"
"04/29/2011","22:30:00","268.95","0","269.02","0","268.2","0","268.81","0","267.88","0","267.9","0","267.63","0","268.03","0","268.6","0","267.4","0","267.98","0","267.99","0","268.51","0","267.92","0","267.86","1","267.92","0","267.76","0","268.66","0","268.34","0","268.73","0","268.7","0","268.2","0","267.97","0","267.89","0","267.93","0","267.74","0","268.23","0","268.16","0","268.22","0","268.52","0"
"04/29/2011","23:30:00","270.69","0","270.78","0","270.36","0","270.76","0","270.34","0","270.29","0","270.24","0","270.43","0","270.7","0","270.2","0","270.44","0","270.42","0","270.66","0","270.29","0","270.34","1","270.49","0","270.42","0","270.74","0","270.68","0","270.79","0","270.79","0","270.43","0","270.36","0","270.38","0","270.38","0","270.26","0","270.26","0","270.29","0","270.35","0","270.62","0"
"04/30/2011","00:30:00","269.47","0","269.72","0","269.1","0","269.56","0","268.86","0","268.87","0","268.76","0","269.18","0","269.48","0","268.65","0","269.16","0","269.36","0","269.55","0","269.13","0","268.89","1","269.23","0","269.09","0","269.47","0","269.35","0","269.37","0","269.32","0","268.95","0","268.9","0","268.89","0","268.9","0","268.59","0","268.77","0","268.79","0","268.83","0","269.14","0"
"04/30/2011","01:30:00","269.61","0","269.7","0","269.27","0","269.74","0","269.15","0","269.27","0","269.18","0","269.41","0","269.75","0","268.93","0","269.48","0","269.5","0","269.67","0","269.29","0","269.23","1","269.59","0","269.42","0","269.67","0","269.58","0","269.81","0","269.64","0","269.45","0","269.19","0","269.3","0","269.2","0","268.92","0","269.05","0","269.2","0","269.3","0","269.46","0"
"04/30/2011","02:30:00","269.75","0","269.79","0","269.5","0","269.81","0","269.41","0","269.44","0","269.47","0","269.66","0","269.76","0","269.32","0","269.73","0","269.64","0","269.78","0","269.51","0","269.52","1","269.74","0","269.62","0","269.79","0","269.74","0","269.99","0","269.87","0","269.74","0","269.47","0","269.66","0","269.54","0","269.47","0","269.42","0","269.53","0","269.74","0","269.76","0"
"04/30/2011","03:30:00","269.29","0","269.35","0","269.2","0","269.4","0","269.04","0","269.08","0","269.06","0","269.28","0","269.38","0","268.97","0","269.34","0","269.27","0","269.35","0","269.15","0","269.12","1","269.33","0","269.25","0","269.36","0","269.26","0","269.48","0","269.44","0","269.3","0","268.99","0","269.24","0","269.14","0","269.08","0","269.09","0","269.19","0","269.32","0","269.36","0"
"04/30/2011","04:30:00","269.04","0","269.09","0","268.91","0","269.16","0","268.87","0","268.87","0","268.88","0","269.01","0","269.12","0","268.72","0","269.04","0","268.98","0","269.1","0","268.85","0","268.89","1","269.16","0","269","0","269.09","0","269.04","0","269.21","0","269.11","0","269.04","0","268.79","0","268.99","0","268.91","0","268.82","0","268.77","0","268.88","0","269.05","0","269.07","0"
"04/30/2011","05:30:00","268.74","0","268.79","0","268.6","0","268.85","0","268.49","0","268.53","0","268.46","0","268.66","0","268.76","0","268.37","0","268.74","0","268.61","0","268.79","0","268.49","0","268.56","1","268.78","0","268.63","0","268.8","0","268.75","0","268.99","0","268.9","0","268.75","0","268.45","0","268.67","0","268.55","0","268.51","0","268.54","0","268.63","0","268.73","0","268.85","0"
"04/30/2011","06:30:00","269.47","0","269.35","0","269.13","0","269.48","0","269.16","0","269.12","0","269.09","0","269.15","0","269.4","0","268.81","0","269.29","0","269.15","0","269.74","0","268.98","0","269.1","1","269.29","0","269.19","0","269.49","0","269.69","0","269.49","0","269.54","0","269.41","0","269.18","0","269.14","0","269.19","0","269.19","0","269.2","0","269.11","0","269.2","0","269.79","0"
"04/30/2011","07:30:00","272.2","0","272.04","0","271.95","0","272.27","0","272.22","0","272.16","0","272.16","0","272.05","0","272.01","0","271.78","0","272.21","0","271.8","0","272.53","0","271.99","0","272.01","1","272.09","0","272.24","0","272.32","0","272.77","0","272.26","0","272.47","0","272.48","0","272.27","0","272.09","0","272.29","0","272.28","0","272.22","0","271.92","0","271.9","0","272.58","0"
"04/30/2011","08:30:00","274.6","0","274.49","0","274.38","0","274.78","0","274.77","0","274.71","0","274.83","0","274.66","0","274.44","0","274.63","0","274.7","0","274.12","0","274.95","0","274.46","0","274.52","1","274.27","0","274.51","0","274.79","0","275.31","0","274.43","0","274.93","0","274.72","0","274.76","0","274.51","0","274.75","0","274.93","0","274.8","0","274.4","0","274.31","0","275.16","0"
"04/30/2011","09:30:00","275.85","0","275.47","0","275.52","0","276.05","0","276.07","0","275.91","0","276.16","0","275.97","0","275.62","0","276.31","0","275.64","0","275.2","0","276.11","0","275.61","0","275.76","1","275.4","0","275.81","0","275.99","0","276.5","0","275.93","0","276.38","0","275.92","0","275.85","0","275.66","0","275.8","0","276.18","0","275.76","0","275.5","0","275.49","0","276.32","0"
"04/30/2011","10:30:00","276.55","0","276.56","0","276.13","0","277.19","0","277","0","276.58","0","277.12","0","276.82","0","276.53","0","277.74","0","276.26","0","276.07","0","276.81","0","276.31","0","276.58","1","276.01","0","276.91","0","276.93","0","277.04","0","276.75","0","277.59","0","276.5","0","276.54","0","276.28","0","276.59","0","276.87","0","276.29","0","276.03","0","276.08","0","277.03","0"
"04/30/2011","11:30:00","278.67","0","278.9","0","278.31","0","279.4","0","278.98","0","278.54","0","279.27","0","279.07","0","278.56","0","280.46","0","278.48","0","277.98","0","279.35","0","278.51","0","278.81","1","277.94","0","278.79","0","279.13","0","279.15","0","278.69","0","279.92","0","278.48","0","278.59","0","278.58","0","278.78","0","279.24","0","278.49","0","278.26","0","278.31","0","279.29","0"
"04/30/2011","12:30:00","280.71","0","280.46","0","280.23","0","280.8","0","281.19","0","280.44","0","281.48","0","280.9","0","280.47","0","282.56","0","280.03","0","279.59","0","281.19","0","280.3","0","280.73","1","279.61","0","280.32","0","280.97","0","281.3","0","280.62","0","281.66","0","280.74","0","280.72","0","280.53","0","280.86","0","281.74","0","280.36","0","280.04","0","280.28","0","281.65","0"
"04/30/2011","13:30:00","281.57","0","282.1","0","281.51","0","282.58","0","282.05","0","281.77","0","282.55","0","282.37","0","281.81","0","283.3","0","281.28","0","280.88","0","282.35","0","281.81","0","281.79","1","280.78","0","281.87","0","282.49","0","282.46","0","282.05","0","283.62","0","281.64","0","281.74","0","281.65","0","282.08","0","282.47","0","281.72","0","281.33","0","281.74","0","283.05","0"
"04/30/2011","14:30:00","281.44","0","281.38","0","281.31","0","281.94","0","281.93","0","281.43","0","281.69","0","281.57","0","280.97","0","283.45","0","280.83","0","280.3","0","281.46","0","281.04","0","281.37","1","280.38","0","281.17","0","281.68","0","281.75","0","281.39","0","282.63","0","281.07","0","281.14","0","280.84","0","281.07","0","281.89","0","280.93","0","280.5","0","280.73","0","282.01","0"
"04/30/2011","15:30:00","280.88","0","281.23","0","280.53","0","281.12","0","281.35","0","280.74","0","280.91","0","281.18","0","280.8","0","282.84","0","280.24","0","279.88","0","281.52","0","281.05","0","281.13","1","279.92","0","280.67","0","281.44","0","281.7","0","281.21","0","282.06","0","280.52","0","281.09","0","280.86","0","281.42","0","280.7","1","281.12","0","280.67","0","280.66","0","282.23","0"
"04/30/2011","16:30:00","279.23","0","279.38","0","278.92","0","279.55","0","279.36","0","278.78","0","279.15","0","279.27","0","279.1","0","280.67","0","278.62","0","278.3","0","279.54","0","279.19","0","279.21","1","278.42","0","279.11","0","279.58","0","279.65","0","279.4","0","280.19","0","278.79","0","279.04","0","278.94","0","279.31","0","279.77","0","279.04","0","278.72","0","278.63","0","279.61","0"
"04/30/2011","17:30:00","278.2","0","278.32","0","277.79","0","278.44","0","278.03","0","277.68","0","277.97","0","277.93","0","278","0","279.28","0","277.73","0","277.38","0","278.04","0","277.97","0","278.14","1","277.59","0","277.93","0","278.49","0","278.66","0","278.32","0","279.01","0","277.84","0","277.92","0","277.88","0","278.26","0","278.76","0","278.23","0","277.78","0","277.7","0","278.41","0"
"04/30/2011","18:30:00","275.84","0","276.12","0","275.7","0","276.11","0","275.82","0","275.57","0","275.71","0","275.85","0","276","0","276.25","0","275.84","0","275.49","0","275.79","0","275.99","0","275.82","1","275.54","0","275.8","0","276.23","0","276.43","0","275.86","1","276.36","0","275.74","0","275.76","0","275.68","0","276","0","275.83","0","276.01","0","275.72","0","275.76","0","275.68","0"
"04/30/2011","19:30:00","272.91","0","273.1","0","272.8","0","273.14","0","272.74","0","272.77","0","272.72","0","272.88","0","273.05","0","272.67","0","272.96","0","272.88","0","272.86","0","272.79","0","272.81","1","272.88","0","272.8","0","273.01","0","272.99","0","272.97","0","272.89","0","272.74","0","272.87","0","272.79","0","272.92","0","272.7","0","272.95","0","272.8","0","272.78","0","272.81","0"
"04/30/2011","20:30:00","270.88","0","271.08","0","270.7","0","270.98","0","270.59","0","270.57","0","270.42","0","270.78","0","270.93","0","270.33","0","270.74","0","270.9","0","270.95","0","270.65","0","270.67","1","270.85","0","270.71","0","270.97","0","270.88","0","271.09","0","270.98","0","270.68","0","270.75","0","270.64","0","270.75","0","270.58","0","270.86","0","270.73","0","270.74","0","270.87","0"
"04/30/2011","21:30:00","269.82","0","269.92","0","269.43","0","269.92","0","269.29","0","269.36","0","269.22","0","269.55","0","270","0","269.14","0","269.58","0","269.59","0","269.92","0","269.31","0","269.41","1","269.64","0","269.49","0","269.9","0","269.81","0","269.99","0","269.86","0","269.53","0","269.38","0","269.46","0","269.39","0","269.17","0","269.36","0","269.47","0","269.49","0","269.82","0"
"04/30/2011","22:30:00","268.97","0","269.16","0","268.53","0","269.12","0","268.48","0","268.47","0","268.38","0","268.59","0","269.18","0","268.25","0","268.65","0","268.66","0","269.02","0","268.43","0","268.48","1","268.62","0","268.52","0","269.06","0","268.91","0","269.11","0","268.99","0","268.62","0","268.51","0","268.6","0","268.56","0","268.3","0","268.47","0","268.56","0","268.6","0","268.92","0"
"04/30/2011","23:30:00","268.61","0","268.88","0","268.17","0","268.81","0","268.13","0","268.08","0","268.09","0","268.31","0","268.88","0","267.87","0","268.41","0","268.3","0","268.72","0","268.11","0","268.03","1","268.27","0","268.22","0","268.67","0","268.45","0","268.53","0","268.46","0","268.04","0","267.91","0","268.02","0","267.96","0","267.77","0","267.91","0","268.06","0","268.16","0","268.37","0"
"05/01/2011","00:30:00","268.68","0","268.89","0","268.17","0","268.83","0","268.11","0","268.12","0","268.05","0","268.35","0","268.85","0","267.92","0","268.4","0","268.41","0","268.8","0","268.12","0","268.07","1","268.3","0","268.25","0","268.7","0","268.49","0","268.59","0","268.57","0","268.06","0","267.93","0","268.04","0","267.88","0","267.82","0","267.9","0","268.13","0","268.12","0","268.44","0"
"05/01/2011","01:30:00","268.32","0","268.43","0","267.89","0","268.52","0","267.84","0","267.86","0","267.76","0","267.96","0","268.55","0","267.7","0","268.1","0","268.09","0","268.42","0","267.86","0","267.79","1","267.88","0","267.86","0","268.35","0","268.16","0","268.36","0","268.27","0","267.86","0","267.77","0","267.83","0","267.87","0","267.64","0","267.68","0","267.81","0","267.82","0","268.19","0"
"05/01/2011","02:30:00","267.5","0","267.87","0","267.01","0","267.67","0","266.99","0","266.96","0","266.82","0","267.06","0","267.62","0","266.74","0","267.19","0","267.21","0","267.62","0","267.04","0","266.98","1","267.18","0","267","0","267.64","0","267.47","0","267.65","0","267.58","0","267.15","0","267.06","0","267.05","0","266.99","0","266.75","0","266.89","0","266.94","0","266.98","0","267.37","0"
"05/01/2011","03:30:00","267.36","0","267.57","0","266.9","0","267.55","0","266.67","0","266.77","0","266.59","0","267","0","267.51","0","266.52","0","267.04","0","267.17","0","267.5","0","266.97","0","266.84","1","267.17","0","266.9","0","267.5","0","267.37","0","267.64","0","267.56","0","267.09","0","266.95","0","266.94","0","266.85","0","266.51","0","266.68","0","266.71","0","266.77","0","267.2","0"
"05/01/2011","04:30:00","268.23","0","268.37","0","267.81","0","268.37","0","267.58","0","267.71","0","267.55","0","267.88","0","268.3","0","267.42","0","267.86","0","268","0","268.34","0","267.78","0","267.65","1","268","0","267.78","0","268.28","0","268.15","0","268.38","0","268.3","0","267.81","0","267.64","0","267.73","0","267.57","0","267.35","0","267.39","0","267.56","0","267.58","0","267.92","0"
"05/01/2011","05:30:00","267.8","0","268.04","0","267.18","0","267.82","0","266.98","0","267.07","0","267.03","0","267.42","0","267.92","0","266.91","0","267.44","0","267.46","0","268.01","0","267.23","0","267.23","1","267.43","0","267.33","0","267.86","0","267.7","0","267.88","0","267.79","0","267.32","0","267.25","0","267.36","0","267.24","0","267.13","0","267.11","0","267.32","0","267.36","0","267.82","0"
"05/01/2011","06:30:00","269.25","0","269.25","0","268.44","0","269.3","0","268.6","0","268.59","0","268.6","0","268.61","0","269.18","0","268.25","0","268.75","0","268.67","0","269.63","0","268.62","0","268.47","1","268.7","0","268.72","0","269.2","0","269.31","0","269.05","0","269.07","0","268.83","0","268.68","0","268.38","0","268.64","0","268.61","0","268.6","0","268.26","0","268.35","0","269.51","0"
"05/01/2011","07:30:00","273.82","0","273.56","0","273.32","0","273.98","0","273.99","0","273.8","0","274.04","0","273.59","0","273.44","0","273.38","0","273.83","0","273.32","0","274.81","0","273.75","0","273.67","1","273.57","0","273.9","0","273.92","0","274.71","0","273.8","0","273.97","0","274.33","0","274.43","0","273.42","0","274.26","0","274.42","0","274.34","0","273.31","0","273.01","0","274.99","0"
"05/01/2011","08:30:00","278.13","0","278.12","0","277.55","0","278.32","0","278.45","0","278.21","0","278.78","0","278.09","0","277.43","0","278.08","0","278","0","277.45","0","279.36","0","277.9","0","278.01","1","277.54","0","277.97","1","278.45","0","279.41","0","278.06","0","278.84","0","278.57","0","278.72","0","277.79","0","278.72","0","279.17","0","278.89","0","277.7","0","277.44","0","279.5","0"
"05/01/2011","09:30:00","280.58","0","280.81","0","280.6","0","282.07","0","281.41","0","280.9","1","281.76","0","281.12","0","280.42","0","282.04","0","280.48","0","280.01","0","281.27","0","280.22","0","280.98","1","280.3","0","281.05","0","281.64","0","282.22","0","281.38","0","283.12","0","281.53","0","281.03","0","280.59","0","281.28","0","281.92","0","281.22","0","280.56","0","280.54","0","281.88","0"
"05/01/2011","10:30:00","282.14","0","282.8","0","282.73","0","284.62","0","283.03","0","282.6","0","283.51","0","282.9","0","281.96","0","285.18","0","282.31","0","281.72","0","282.88","0","281.97","0","283.24","1","281.94","0","283.33","0","283.67","0","284.16","0","284.52","0","285.77","0","283.46","0","283.13","0","282.79","0","283.53","0","283.79","0","282.89","0","282.72","0","282.87","0","283.55","0"
"05/01/2011","11:30:00","283.43","0","285.26","0","284.54","0","286.82","0","285.02","0","284.32","0","285.74","0","284.85","0","283.84","0","288.84","0","284.27","0","283.71","0","285.29","0","284.17","0","285.46","1","283.38","0","285.48","0","285.7","0","285.96","0","287.07","0","287.74","0","284.83","0","285.16","0","284.45","0","285.61","0","285.49","0","284.82","0","284.45","0","285.03","0","285.55","0"
"05/01/2011","12:30:00","283.95","0","284.97","0","284.18","0","285.76","0","284.62","0","283.93","0","285","0","284.58","0","283.79","0","287.74","0","283.63","0","283.05","0","284.97","0","283.84","0","285.25","1","283.33","0","284.7","0","285.49","0","285.39","0","286.12","0","287.81","0","284.62","0","285.02","0","284.25","0","285.39","0","285.75","0","284.95","0","284.91","0","285.04","0","285.68","0"
"05/01/2011","13:30:00","282.25","0","283.24","0","282.53","0","283.95","0","282.72","0","282.68","0","282.77","0","282.64","0","282.39","0","285.03","0","282.3","0","281.72","0","282.92","0","282.36","0","282.95","1","282.01","0","283.4","0","283.46","0","283.38","0","284.64","0","284.84","0","282.79","0","282.52","0","282.4","0","282.96","0","283.24","0","282.57","0","282.24","0","282.53","0","283.17","0"
"05/01/2011","14:30:00","280.37","0","280.95","0","280.64","0","281.9","0","280.59","0","280.5","0","280.9","0","280.8","0","280.59","0","282","0","280.3","0","279.94","0","280.95","0","280.47","0","280.77","1","280.13","0","280.67","0","281.12","0","280.85","0","281.61","0","282.1","0","280.48","0","280.54","0","280.45","0","280.9","0","280.92","0","280.6","0","280.4","0","280.49","0","281.2","0"
"05/01/2011","15:30:00","282.2","0","283.08","0","282.48","0","284.16","0","282.87","0","282.52","0","282.95","0","282.87","0","282.52","0","285.69","0","282.21","0","281.96","0","282.97","0","282.53","0","283.32","1","282.24","0","283.26","0","283.49","0","283.43","0","284.35","0","284.93","0","282.6","0","282.76","0","282.53","0","283.2","0","283.49","0","282.44","0","282.59","0","282.53","0","283.33","0"
"05/01/2011","16:30:00","279.38","0","280.01","0","279.59","0","280.33","0","279.54","0","279.78","0","279.68","0","279.58","0","279.65","0","281.03","0","279.64","0","279.09","0","279.88","0","279.39","0","279.84","1","279.27","0","279.84","0","279.94","0","280.09","0","280.67","0","280.01","0","279.57","0","279.62","0","279.61","0","279.77","0","279.79","0","279.66","0","279.45","0","279.63","0","279.68","0"
"05/01/2011","17:30:00","278.02","0","278.34","0","277.93","0","278.41","0","278.19","0","278.08","0","278.19","0","278.07","0","278.25","0","278.92","0","277.94","0","277.46","0","278.34","0","277.88","0","278.18","1","277.91","0","278.19","0","278.36","0","278.69","0","278.64","0","278.17","0","278.11","0","278.04","0","277.98","0","278.19","0","277.98","0","278.22","0","277.87","0","277.76","0","278.13","0"
"05/01/2011","18:30:00","276.88","0","277.11","0","276.71","0","277.13","0","276.76","0","276.67","0","276.69","0","276.74","0","276.97","0","277.13","0","276.68","0","276.47","0","277.09","0","276.73","0","276.77","1","276.65","0","276.78","0","276.99","0","277.16","0","277.11","0","276.74","0","276.66","0","276.7","0","276.62","0","276.78","0","276.81","0","276.88","0","276.61","0","276.62","0","276.91","0"
"05/01/2011","19:30:00","275.63","0","275.64","0","275.31","0","275.64","0","275.25","0","275.18","0","275.1","0","275.32","0","275.6","0","275.28","0","275.32","0","275.32","0","275.67","0","275.24","0","275.26","1","275.3","0","275.24","0","275.56","0","275.51","0","275.65","0","275.48","0","275.19","0","275.26","0","275.25","0","275.36","0","275.25","0","275.34","0","275.22","0","275.26","0","275.72","0"
"05/01/2011","20:30:00","273.87","0","273.88","0","273.2","0","273.86","0","273.19","0","273.09","0","273.04","0","273.16","0","273.69","0","273.18","0","273.15","0","273.1","0","273.78","0","273.11","0","273.15","1","273.17","0","273.13","0","273.84","0","273.76","0","274.06","0","274.03","0","273.04","0","273.14","0","273.13","0","273.18","0","273.13","0","273.17","0","273.11","0","273.07","0","273.9","0"
"05/01/2011","21:30:00","273.45","0","273.19","0","272.54","0","273.08","0","272.57","0","272.44","0","272.33","0","272.51","0","273.16","0","272.54","0","272.51","0","272.48","0","272.95","0","272.46","0","272.5","1","272.54","0","272.53","0","273.22","0","273.05","0","273.52","0","273.48","0","272.44","0","272.49","0","272.45","0","272.49","0","272.41","0","272.53","0","272.44","0","272.37","0","273.08","0"
"05/01/2011","22:30:00","272.87","0","272.83","0","272.37","0","272.73","0","272.33","0","272.22","0","272.22","0","272.33","0","272.82","0","272.34","0","272.28","0","272.25","0","272.73","0","272.23","0","272.24","1","272.22","0","272.22","0","272.85","0","272.65","0","272.9","0","273.09","0","272.16","0","272.24","0","272.22","0","272.32","0","272.26","0","272.19","0","272.15","0","272.15","0","272.85","0"
"05/01/2011","23:30:00","272.19","0","272.18","0","271.81","0","272.27","0","271.74","0","271.63","0","271.6","0","271.77","0","272.31","0","271.76","0","271.69","0","271.65","0","272.26","0","271.66","0","271.66","1","271.61","0","271.62","0","272.36","0","272.17","0","272.66","0","272.78","0","271.54","0","271.66","0","271.64","0","271.75","0","271.68","0","271.65","0","271.62","0","271.62","0","272.28","0"
"05/02/2011","00:30:00","271.54","0","271.48","0","270.79","0","271.51","0","270.83","0","270.66","0","270.51","0","270.82","0","271.48","0","270.76","0","270.76","0","270.73","0","271.25","0","270.62","0","270.73","1","270.75","0","270.7","0","271.51","0","271.2","0","271.8","0","271.89","0","270.65","0","270.65","0","270.66","0","270.69","0","270.65","0","270.73","0","270.74","0","270.67","0","271.54","0"
"05/02/2011","01:30:00","269.52","0","269.43","0","268.91","0","269.54","0","268.81","0","268.75","0","268.48","0","268.97","0","269.34","0","268.74","0","269.08","0","268.96","0","269.39","0","268.69","0","268.91","1","268.88","0","268.97","0","269.39","0","269.38","0","269.66","0","269.43","0","269.05","0","268.92","0","269.11","0","269.02","0","268.91","0","269.13","0","269.11","0","269.07","0","269.95","0"
"05/02/2011","02:30:00","267.57","0","267.54","0","267.23","0","267.69","0","267.05","0","267.01","0","266.71","0","267.11","0","267.46","0","266.73","0","267.15","0","267.13","0","267.38","0","266.86","0","267.31","1","267.39","0","266.97","0","267.6","0","267.63","0","268.08","0","267.79","0","267.82","0","267.73","0","267.75","0","267.61","0","267.29","0","267.48","0","267.38","0","267.52","0","267.82","0"
"05/02/2011","03:30:00","268.12","0","267.78","0","267.39","0","267.97","0","267.33","0","267.27","0","266.95","0","267.44","0","267.88","0","267.13","0","267.59","0","267.59","0","267.82","0","267.35","0","267.14","1","267.46","0","267.54","0","267.76","0","267.57","0","267.75","0","267.81","0","267.14","0","267.08","0","267.07","0","266.96","0","266.76","0","267.04","0","266.89","0","267.04","0","267.37","0"
"05/02/2011","04:30:00","267.06","0","266.85","0","266.53","0","267.08","0","266.35","0","266.34","0","266.16","0","266.63","0","266.92","0","266.16","0","266.62","0","266.61","0","266.91","0","266.35","0","266.32","1","266.55","0","266.51","0","266.8","0","266.68","0","267.04","0","266.75","0","266.72","0","266.66","0","266.8","0","266.65","0","266.38","0","266.16","0","265.92","0","266.18","0","266.93","0"
"05/02/2011","05:30:00","266.09","0","265.8","0","265.39","0","265.96","0","265.18","0","265.25","0","264.88","0","265.63","0","265.86","0","264.88","0","265.65","0","265.86","0","266.09","0","265.55","0","265.5","1","265.9","0","265.81","0","266.07","0","266.24","0","266.8","0","266.39","0","266.28","0","266","0","266.17","0","265.98","0","265.45","0","265.54","0","265.22","0","265.4","0","266.17","0"
"05/02/2011","06:30:00","269.06","0","267.98","0","267.71","0","268.6","0","267.87","0","267.88","0","267.62","0","267.68","0","268.16","0","267.14","0","267.92","0","267.72","0","268.69","0","267.66","0","267.65","1","267.8","0","267.84","0","268.38","0","268.76","0","268.16","0","268.61","0","268.36","0","268.23","0","267.76","0","268.04","0","268.03","0","267.9","0","267.44","0","267.54","0","269.02","0"
"05/02/2011","07:30:00","272.32","0","271.2","0","271.1","0","272.14","0","272.09","0","271.82","0","272.24","0","271.65","0","271.56","0","270.9","0","271.95","0","271.36","0","272.94","0","271.51","0","271.48","1","271.54","0","271.85","0","271.97","0","272.94","0","271.65","0","272.18","0","272.29","0","272.28","0","271.33","0","272.06","0","272.18","0","272.14","0","271.22","0","270.96","0","273.17","0"
"05/02/2011","08:30:00","276.26","0","275.36","0","275.12","0","276.26","0","275.96","0","275.88","0","276.22","0","275.78","0","275.31","0","275.08","0","276.09","0","275.01","0","276.82","0","275.09","0","275.46","1","275.26","0","275.61","0","276.16","0","277.18","0","275.89","0","276.79","0","276.4","0","276.19","0","275.66","0","276.08","0","276.28","0","276","0","275.29","0","275.16","0","276.84","0"
"05/02/2011","09:30:00","279.73","0","279.28","0","278.84","0","280.51","0","279.76","0","279.37","0","280.14","0","279.46","0","279.18","0","279.9","0","279.03","0","278.33","0","279.88","0","278.71","0","279.24","1","278.52","0","279.35","0","280.29","0","280.87","0","279.8","0","281.85","0","279.9","0","279.48","0","279.13","0","279.78","0","280.02","0","279.81","0","279.07","0","279.08","0","280.41","0"
"05/02/2011","10:30:00","282.64","0","282.92","0","282.5","0","284.73","0","283.24","0","282.68","0","283.98","0","282.54","0","282.38","0","285.07","0","281.83","0","281.42","0","282.97","0","281.88","0","282.95","1","281.41","0","283.31","0","285.16","0","284.26","0","283.92","0","286.17","0","283.2","0","282.9","0","282.04","0","283.28","0","283.38","0","282.74","0","282.41","0","282.34","0","283.54","0"
"05/02/2011","11:30:00","285.22","0","285.89","0","284.59","0","286.85","0","285.86","0","284.89","0","285.77","0","285.53","0","284.6","0","288.32","0","284.01","0","283.53","0","286.35","0","284.32","0","286","1","283.68","0","285.12","0","286.09","1","286.07","0","285.73","0","287.8","0","284.77","0","286","1","285.29","1","284.54","1","284.79","1","284.79","1","286","1","285.29","1","286.04","1"
"05/02/2011","12:30:00","285","0","286.24","0","284.33","0","285.78","0","285.52","0","284.77","0","285.63","0","285.89","0","284.63","0","287.88","0","283.67","0","283.42","0","286.53","0","284.67","0","285.7","1","283.51","0","284.79","0","285.99","1","285.78","0","285.85","0","287.31","0","284.36","0","285.7","1","285.03","1","284.59","1","284.54","1","284.54","1","285.7","1","285.03","1","285.79","1"
"05/02/2011","13:30:00","283.9","0","284.21","0","283.64","0","285.09","0","283.71","0","283.76","0","284.35","0","283.96","0","283.68","0","286.42","0","282.95","0","282.77","0","285.1","0","283.6","0","283.86","0","282.57","0","283.84","0","284.56","1","284.63","0","285.02","0","285.73","0","283.17","0","284.28","1","283.77","1","283.38","1","283.65","1","283.65","1","284.28","1","283.77","1","284.78","1"
"05/02/2011","14:30:00","281.13","0","281.65","0","281.3","0","282.41","0","281.45","0","281.25","0","281.45","0","281.2","0","280.84","0","283.16","0","280.85","0","280.52","0","281.85","0","281.08","0","281.51","0","280.72","0","281.8","0","281.38","0","281.98","0","282.63","0","283.2","0","281.43","0","281.8","1","281.5","1","281.06","1","281.2","1","281.2","1","281.8","1","281.5","1","282.01","1"
"05/02/2011","15:30:00","283.62","0","284.13","0","283.15","0","284.32","0","283.35","0","282.66","0","283.05","0","282.94","0","283.14","0","285.77","0","282.34","0","281.81","0","284.25","0","283.08","0","283.46","0","282.21","0","283.38","0","283.23","0","283.91","0","284.83","0","285.86","0","282.82","0","283.81","1","283.13","1","282.66","1","282.85","1","282.85","1","283.81","1","283.13","1","284.26","1"
"05/02/2011","16:30:00","278.47","0","278.71","0","278.19","0","279","0","278.39","0","278.07","0","278.1","0","278.29","0","278.48","0","279.01","0","278.28","0","278.03","0","278.64","0","278.22","0","278.17","0","277.99","0","278.33","0","278.41","0","278.69","0","278.92","0","278.95","0","278.02","0","278.39","1","278.26","1","278.14","1","278.19","1","278.19","1","278.39","1","278.26","1","278.76","1"
"05/02/2011","17:30:00","275.66","0","275.59","0","275.36","0","275.78","0","275.56","0","275.47","0","275.71","0","275.48","0","275.89","0","275.75","0","275.37","0","275.17","0","275.48","0","275.58","0","275.24","0","275.17","0","275.48","0","275.64","0","275.78","0","275.72","0","275.65","0","275.38","0","275.39","1","275.5","1","275.4","1","275.48","1","275.48","1","275.39","1","275.5","1","275.66","1"
"05/02/2011","18:30:00","275.34","0","275.55","0","275.27","0","275.64","0","275.19","0","275.17","0","275.29","0","275.2","0","275.48","0","275.3","0","275.22","0","274.96","0","275.35","0","275.12","0","275.07","0","275.03","0","275.12","0","275.35","0","275.47","0","275.4","0","275.32","0","275.07","0","275.13","1","275.16","1","275.09","1","275.26","1","275.26","1","275.13","1","275.16","1","275.43","1"
"05/02/2011","19:30:00","275.05","0","275.14","0","274.81","0","275.29","0","274.59","0","274.44","0","274.68","0","274.65","0","274.99","0","274.33","0","274.74","0","274.69","0","274.96","0","274.63","0","274.58","0","274.6","0","274.69","0","274.92","0","274.8","0","275","0","274.78","0","274.56","0","274.5","1","274.57","1","274.63","1","274.74","1","274.74","1","274.5","1","274.57","1","275.08","1"
"05/02/2011","20:30:00","273.18","0","273.51","0","272.6","0","273.33","0","272.43","0","272.19","0","271.82","0","272.42","0","273.27","0","272.13","0","272.6","0","272.68","0","273.25","0","272.34","0","272.27","0","272.36","0","272.32","0","273.18","0","273.12","0","273.25","0","273","0","272.38","0","272.25","1","272.31","1","272.46","1","272.34","1","272.34","1","272.25","1","272.31","1","273.25","1"
"05/02/2011","21:30:00","271.96","0","272.3","0","271.57","0","272.05","0","271.35","0","271.14","0","271.06","0","271.52","0","272.04","0","271.03","0","271.49","0","271.71","0","272.1","0","271.2","0","271.2","0","271.36","0","271.48","0","272.18","0","272.07","0","272.23","0","272.01","0","271.55","0","271.2","1","271.32","1","271.49","1","271.37","1","271.37","1","271.2","1","271.32","1","272.09","1"
"05/02/2011","22:30:00","271.9","0","272.06","0","271.46","0","271.99","0","271.35","0","271.2","0","271.12","0","271.61","0","272.01","0","271.16","0","271.53","0","271.76","0","272.13","0","271.33","0","271.4","0","271.48","0","271.49","0","272.17","0","271.95","0","272.11","0","272.02","0","271.53","0","271.35","1","271.35","1","271.56","1","271.37","1","271.37","1","271.35","1","271.35","1","272.03","1"
"05/02/2011","23:30:00","272.47","0","272.58","0","271.95","0","272.51","0","271.86","0","271.75","0","271.67","0","272.08","0","272.46","0","271.59","0","271.96","0","272.19","0","272.48","0","271.71","0","271.71","0","271.84","0","272.01","0","272.6","0","272.39","0","272.47","0","272.4","0","271.94","0","271.71","1","271.87","1","271.98","1","271.86","1","271.86","1","271.71","1","271.87","1","272.48","1"
"05/03/2011","00:30:00","270.22","0","270.38","0","269.58","0","270.24","0","269.39","0","269.43","0","269.31","0","269.82","0","270.23","0","269.35","0","269.74","0","269.86","0","270.57","0","269.51","0","269.52","0","269.62","0","269.71","0","270.35","0","270.19","0","270.27","0","270.25","0","269.75","0","269.5","1","269.51","1","269.73","1","269.54","1","269.54","1","269.5","1","269.51","1","270.32","1"
"05/03/2011","01:30:00","270.18","0","270.37","0","269.59","0","270.34","0","269.46","0","269.35","0","269.3","0","269.61","0","270.13","0","269.17","0","269.62","0","269.67","0","270.36","0","269.33","0","269.28","0","269.43","0","269.47","0","270.31","0","270.12","0","270.41","0","270.27","0","269.82","0","269.29","1","269.43","1","269.61","1","269.5","1","269.5","1","269.29","1","269.43","1","270.32","1"
"05/03/2011","02:30:00","269.02","0","269.21","0","268.25","0","268.87","0","267.73","0","268","0","267.87","0","268.48","0","268.91","0","267.78","0","268.38","0","268.42","0","269.35","0","268.17","0","268.29","0","268.74","0","268.47","0","269.37","0","269.1","0","269.56","0","269.32","0","269.06","0","268.27","1","268.07","1","268.53","1","268.17","1","268.17","1","268.27","1","268.07","1","269.2","1"
"05/03/2011","03:30:00","268.54","0","268.73","0","267.85","0","268.52","0","267.42","0","267.67","0","267.56","0","267.9","0","268.44","0","267.37","0","267.88","0","267.85","0","268.78","0","267.59","0","267.69","0","268.18","0","267.88","0","268.89","0","268.64","0","269.18","0","268.81","0","268.84","0","267.75","1","267.66","1","268.05","1","267.76","1","267.76","1","267.75","1","267.66","1","268.75","1"
"05/03/2011","04:30:00","268.62","0","268.72","0","267.77","0","268.46","0","267.23","0","267.62","0","267.47","0","267.98","0","268.47","0","267.26","0","267.97","0","267.88","0","268.82","0","267.7","0","267.72","0","268.25","0","267.99","0","268.99","0","268.96","0","270.41","0","269.77","0","269.94","0","267.74","1","267.61","1","268.37","1","267.74","1","267.74","1","267.74","1","267.61","1","269.08","1"
"05/03/2011","05:30:00","268.57","0","268.67","0","267.73","0","268.45","0","267.25","0","267.51","0","267.43","0","268.02","0","268.29","0","267.17","0","267.87","0","267.94","0","268.9","0","267.72","0","267.8","0","268.38","0","268.01","0","269.15","0","269.16","0","269.98","0","269.6","0","269.55","0","267.78","1","267.59","1","268.31","1","267.68","1","267.68","1","267.78","1","267.59","1","268.98","1"
"05/03/2011","06:30:00","272.69","0","271.97","0","271.63","0","272.23","0","271.56","0","271.78","0","271.85","0","271.95","0","272.23","0","270.92","0","272.12","0","272.19","0","273.11","0","271.96","0","271.74","0","272.53","0","272.34","0","272.86","0","273.21","0","273.31","0","273.25","0","273.59","0","271.73","1","271.89","1","272.42","1","271.87","1","271.87","1","271.73","1","271.89","1","272.83","1"
"05/03/2011","07:30:00","277.78","0","277.47","0","277.07","0","278.04","0","277.55","0","277.57","0","277.94","0","277.56","0","277.51","0","276.63","0","277.88","0","277.5","0","278.71","0","277.9","0","277.12","0","277.48","0","277.89","0","278.01","0","278.59","0","278.24","0","278.2","0","278.55","0","277.08","1","277.67","1","277.88","1","277.63","1","277.63","1","277.08","1","277.67","1","278.19","1"
"05/03/2011","08:30:00","282.3","0","282.53","0","281.98","0","282.81","0","282.26","0","282.47","0","282.51","0","282.34","0","282.14","0","281.75","0","282.51","0","282.12","0","283.5","0","282.61","0","281.81","0","281.9","0","282.38","0","282.62","0","283.2","0","282.85","0","282.75","0","283.02","0","281.82","1","282.37","1","282.52","1","282.33","1","282.33","1","281.82","1","282.37","1","282.86","1"
"05/03/2011","09:30:00","285.55","0","286.03","0","285.43","0","285.93","0","285.92","0","285.99","0","285.79","0","285.92","0","285.64","0","285.81","0","285.81","0","285.34","0","286.62","0","285.95","0","285.25","0","285.22","0","285.73","0","285.67","0","286.45","0","285.83","0","285.74","0","286.17","0","285.43","1","285.88","1","285.85","1","285.68","1","285.68","1","285.43","1","285.88","1","285.98","1"
"05/03/2011","10:30:00","289.18","0","290.01","0","289.42","0","289.72","0","289.92","0","289.79","0","289.56","0","290.09","0","289.43","0","290.2","0","289.41","0","289.2","0","291.17","0","289.82","0","289.23","0","288.97","0","289.47","0","289.51","0","290.2","0","289.61","0","289.61","0","289.86","0","289.47","1","289.73","1","289.74","1","289.46","1","289.46","1","289.47","1","289.73","1","289.92","1"
"05/03/2011","11:30:00","288.89","0","289.61","0","288.86","0","289.25","0","289.45","0","289.21","0","289.22","0","289.42","0","289.1","0","289.81","0","289","0","288.6","0","290","0","289.41","0","288.87","0","288.45","0","289.02","0","289.1","0","289.58","0","288.95","0","288.81","0","288.76","0","289.04","1","289.23","1","289.05","1","289.03","1","289.03","1","289.04","1","289.23","1","289.27","1"
"05/03/2011","12:30:00","289.39","0","290.23","0","289.27","0","289.73","0","290.24","0","289.6","0","289.67","0","289.97","0","289.62","0","290.65","0","289.52","0","289.28","0","291.03","0","290.16","0","289.49","0","289.07","0","289.68","0","289.72","0","289.95","0","289.86","0","289.38","0","289.41","0","289.74","1","289.84","1","289.71","1","289.49","1","289.49","1","289.74","1","289.84","1","290","1"
"05/03/2011","13:30:00","288.16","0","288.87","0","288.3","0","288.5","0","288.69","0","288.43","0","288.38","0","288.58","0","288.5","0","288.97","0","288.27","0","288.03","0","289.31","0","288.6","0","288.16","0","287.98","0","288.25","0","288.57","0","288.72","0","288.42","0","288.15","0","288.17","0","288.37","1","288.46","1","288.34","1","288.32","1","288.32","1","288.37","1","288.46","1","288.6","1"
"05/03/2011","14:30:00","288.01","0","288.56","0","287.93","0","288.33","0","288.38","0","288.08","0","288.13","0","288.26","0","288.21","0","288.52","0","288","0","287.76","0","288.76","0","288.24","0","287.78","0","287.7","0","287.92","0","288.17","0","288.36","0","288.21","0","287.88","0","287.98","0","288","1","288.13","1","288.06","1","288.02","1","288.02","1","288","1","288.13","1","288.33","1"
"05/03/2011","15:30:00","287.78","0","288.09","0","287.72","0","288.09","0","287.85","0","287.86","0","287.96","0","287.98","0","287.99","0","288.27","0","287.82","0","287.48","0","288.09","0","287.9","0","287.53","0","287.65","0","287.82","0","287.88","0","288.22","0","288.17","0","287.86","0","287.92","0","287.82","1","287.84","1","287.82","1","287.83","1","287.83","1","287.82","1","287.84","1","288.03","1"
"05/03/2011","16:30:00","288.98","0","289.52","0","288.88","0","289.55","0","289.27","0","289.27","0","289.34","0","289.28","0","289.28","0","290.02","0","289.17","0","288.56","0","289.58","0","289.44","0","288.92","0","288.95","0","289.16","0","289.11","0","289.52","0","289.64","0","289.13","0","289.24","0","289.3","1","289.23","1","289.13","1","289.13","1","289.13","1","289.3","1","289.23","1","289.44","1"
"05/03/2011","17:30:00","286.82","0","287.03","0","286.67","0","287.14","0","286.78","0","286.76","0","286.85","0","286.83","0","286.92","0","287.09","0","286.81","0","286.53","0","286.97","0","286.89","0","286.6","0","286.72","0","286.79","0","286.87","0","287.2","0","287.25","0","286.89","0","286.85","0","286.8","1","286.78","1","286.78","1","286.78","1","286.78","1","286.8","1","286.78","1","287.05","1"
"05/03/2011","18:30:00","285.61","0","285.75","0","285.41","0","285.77","0","285.42","0","285.38","0","285.39","0","285.56","0","285.67","0","285.44","0","285.53","0","285.45","0","285.69","0","285.51","0","285.29","0","285.35","0","285.43","0","285.62","0","285.7","0","285.73","0","285.5","0","285.45","0","285.36","1","285.41","1","285.49","1","285.44","1","285.44","1","285.36","1","285.41","1","285.7","1"
"05/03/2011","19:30:00","281.51","0","281.22","0","280.98","0","281.55","0","280.57","0","280.59","0","280.73","0","280.99","0","281.39","0","280.35","0","281","0","281.03","0","281.11","0","280.97","0","280.59","0","280.52","0","280.64","0","281.04","0","281.11","0","281.48","0","281.02","0","280.83","0","280.49","1","280.6","1","280.95","1","280.9","1","280.9","1","280.49","1","280.6","1","281.41","1"
"05/03/2011","20:30:00","279.84","0","280.07","0","278.42","0","279.49","0","278.07","0","278.18","0","277.98","0","278.38","0","279.17","0","277.9","0","278.21","0","278.22","0","279.03","0","278.19","0","277.92","0","278.24","0","278.19","0","279.18","0","279.08","0","279.81","0","279.74","0","278.21","0","278.02","1","278.15","1","278.25","1","278.2","1","278.2","1","278.02","1","278.15","1","279.54","1"
"05/03/2011","21:30:00","280.23","0","280.23","0","279.81","0","280.19","0","279.71","0","279.73","0","279.68","0","279.84","0","280.15","0","279.62","0","279.81","0","279.87","0","280.12","0","279.73","0","279.62","0","279.87","0","279.83","0","280.17","0","280.06","0","280.17","0","280.24","0","279.77","0","279.7","1","279.76","1","279.8","1","279.77","1","279.77","1","279.7","1","279.76","1","280.18","1"
"05/03/2011","22:30:00","278.67","0","278.75","0","278.36","0","278.71","0","278.29","0","278.3","0","278.18","0","278.42","0","278.69","0","278.12","0","278.37","0","278.46","0","278.65","0","278.3","0","278.15","0","278.41","0","278.3","0","278.71","0","278.6","0","278.68","0","278.74","0","278.25","0","278.23","1","278.3","1","278.36","1","278.3","1","278.3","1","278.23","1","278.3","1","278.68","1"
"05/03/2011","23:30:00","278.28","0","278.33","0","277.94","0","278.33","0","277.87","0","277.91","0","277.82","0","278.08","0","278.36","0","277.86","0","278.07","0","278.1","0","278.36","0","277.95","0","277.82","0","278.03","0","277.99","0","278.39","0","278.26","0","278.35","0","278.41","0","277.94","0","277.9","1","277.92","1","278.02","1","277.94","1","277.94","1","277.9","1","277.92","1","278.33","1"
"05/04/2011","00:30:00","278.24","0","278.29","0","278","0","278.27","0","277.98","0","277.98","0","277.94","0","278.17","0","278.36","0","278.04","0","278.18","0","278.11","0","278.32","0","278.02","0","278","0","278.1","0","278.03","0","278.31","0","278.25","0","278.3","0","278.35","0","278","0","278.05","1","278","1","278.07","1","278.04","1","278.04","1","278.05","1","278","1","278.28","1"
"05/04/2011","01:30:00","277.16","0","277.2","0","276.95","0","277.19","0","276.94","0","276.91","0","276.9","0","277.06","0","277.26","0","276.93","0","277.13","0","277.04","0","277.26","0","276.94","0","276.96","0","277.06","0","277.02","0","277.24","0","277.18","0","277.26","0","277.24","0","276.95","0","276.98","1","276.96","1","277","1","276.99","1","276.99","1","276.98","1","276.96","1","277.22","1"
"05/04/2011","02:30:00","277.17","0","277.3","0","276.76","0","277.22","0","276.62","0","276.67","0","276.63","0","276.86","0","277.28","0","276.6","0","276.92","0","276.83","0","277.31","0","276.67","0","276.7","0","276.9","0","276.78","0","277.35","0","277.14","0","277.36","0","277.33","0","276.85","0","276.73","1","276.69","1","276.8","1","276.77","1","276.77","1","276.73","1","276.69","1","277.27","1"
"05/04/2011","03:30:00","277.14","0","277.3","0","276.7","0","277.23","0","276.62","0","276.59","0","276.57","0","276.76","0","277.22","0","276.61","0","276.84","0","276.72","0","277.22","0","276.62","0","276.63","0","276.82","0","276.73","0","277.41","0","277.04","0","277.36","0","277.23","0","276.82","0","276.69","1","276.65","1","276.73","1","276.7","1","276.7","1","276.69","1","276.65","1","277.24","1"
"05/04/2011","04:30:00","274.89","0","275.2","0","274.48","0","275.26","0","274.43","0","274.39","0","274.37","0","274.4","0","275","0","274.04","0","274.45","0","274.28","0","274.91","0","274.18","0","274.18","0","274.44","0","274.29","0","275.1","0","274.76","0","275.07","0","274.9","0","274.61","0","274.22","1","274.37","1","274.37","1","274.43","1","274.43","1","274.22","1","274.37","1","275.03","1"
"05/04/2011","05:30:00","272.73","0","273.22","0","272.21","0","272.87","0","272.01","0","271.98","0","271.8","0","271.89","0","272.63","0","271.66","0","271.95","0","271.9","0","272.41","0","271.74","0","271.59","0","271.89","0","271.81","0","272.46","0","272.09","0","272.43","0","272.39","0","271.74","0","271.71","1","271.93","1","271.82","1","271.99","1","271.99","1","271.71","1","271.93","1","272.61","1"
"05/04/2011","06:30:00","274.51","0","273.56","0","273.29","0","273.86","0","273.42","0","273.32","0","273.37","0","273.13","0","273.59","0","272.76","0","273.32","0","273.18","0","273.87","0","273.15","0","272.75","0","273.16","0","273.43","0","273.6","0","273.99","0","273.51","0","274.05","0","273.63","0","272.89","1","273.39","1","273.27","1","273.33","1","273.33","1","272.89","1","273.39","1","273.94","1"
"05/04/2011","07:30:00","278.19","0","277.78","0","277.49","0","278.02","0","277.69","0","277.71","0","277.87","0","277.71","0","277.61","0","277.31","0","277.68","0","277.43","0","278.06","0","277.42","0","277.5","0","277.59","0","277.83","0","277.79","0","278.31","0","277.92","0","278.5","0","277.99","0","277.47","1","277.74","1","277.64","1","277.68","1","277.68","1","277.47","1","277.74","1","278.05","1"
"05/04/2011","08:30:00","281.49","0","281.1","0","280.78","0","281.52","0","281.06","0","281.2","0","281.42","0","281.06","0","280.62","0","280.84","0","281","0","280.43","0","281.29","0","280.6","0","280.88","0","280.76","0","281.13","0","280.92","0","281.57","0","281.33","0","282.38","0","281.34","0","280.83","1","281.13","1","280.86","1","281.07","1","281.07","1","280.83","1","281.13","1","281.41","1"
"05/04/2011","09:30:00","284.75","0","284.48","0","283.61","0","284.48","0","284.48","0","284.34","0","284.52","0","284.49","0","283.82","0","284.52","0","283.92","0","283.56","0","284.72","0","283.57","0","284.11","0","283.45","0","283.96","0","283.87","0","285.24","0","284.09","0","285.83","0","284.08","0","284.03","1","284.26","1","283.92","1","284.02","1","284.02","1","284.03","1","284.26","1","284.51","1"
"05/04/2011","10:30:00","285.09","0","284.86","0","284.01","0","284.82","0","284.94","0","284.74","0","285.01","0","284.86","0","284.22","0","285.24","0","284.23","0","283.72","0","284.93","0","284.02","0","284.59","0","283.82","0","284.36","0","284.39","0","285.07","0","284.61","0","285.89","0","284.56","0","284.55","1","284.68","1","284.29","1","284.42","1","284.42","1","284.55","1","284.68","1","284.86","1"
"05/04/2011","11:30:00","286.35","0","286.63","0","285.55","0","286.55","0","286.59","0","286.19","0","286.8","0","286.39","0","285.81","0","287.56","0","285.7","0","284.91","0","286.5","0","285.65","0","286.16","0","285.09","0","285.83","0","285.52","0","286.87","0","286.58","0","287.29","0","286.04","0","286.27","1","286.2","1","285.75","1","286.02","1","286.02","1","286.27","1","286.2","1","286.49","1"
"05/04/2011","12:30:00","286.64","0","287.29","0","286.09","0","286.84","0","287.08","0","286.72","0","287.05","0","286.69","0","286.57","0","288.28","0","286.06","0","285.54","0","287.27","0","286.21","0","286.6","0","285.5","0","286.41","0","286.16","0","287.49","0","286.66","0","287.46","0","286.17","0","286.79","1","286.74","1","286.15","1","286.4","1","286.4","1","286.79","1","286.74","1","286.85","1"
"05/04/2011","13:30:00","288.31","0","289.33","0","288.01","0","288.6","0","288.29","0","288.68","0","288.73","0","288.54","0","288.19","0","290.05","0","287.91","0","287.11","0","289.46","0","288.3","0","288.3","0","287.17","0","288.34","0","287.92","0","289.45","0","288.41","0","289.56","0","288.06","0","288.51","1","288.44","1","288","1","288.22","1","288.22","1","288.51","1","288.44","1","288.69","1"
"05/04/2011","14:30:00","286.97","0","287.27","0","286.53","0","287.26","0","287.33","0","286.94","0","287.17","0","287.08","0","286.59","0","288.24","0","286.48","0","285.99","0","287.34","0","286.68","0","286.9","0","285.95","0","286.61","0","286.54","0","287.29","0","286.99","0","287.89","0","286.41","0","287.03","1","286.96","1","286.54","1","286.73","1","286.73","1","287.03","1","286.96","1","287.14","1"
"05/04/2011","15:30:00","283.45","0","284.43","0","283.67","0","284.49","0","283.69","0","283.52","0","283.94","0","283.6","0","283.46","0","285.37","0","283.5","0","283.03","0","283.64","0","283.4","0","283.9","0","283.11","0","283.86","0","283.35","0","283.96","0","284.46","0","285.01","0","283.48","0","284.13","1","283.69","1","283.38","1","283.7","1","283.7","1","284.13","1","283.69","1","284.01","1"
"05/04/2011","16:30:00","283.2","0","284.13","0","283.4","0","284.22","0","283.32","0","283.11","0","283.51","0","283.16","0","283.21","0","285.22","0","283.1","0","282.72","0","283.51","0","283.36","0","283.83","0","282.84","0","283.58","0","283","0","283.63","0","284.15","0","284.83","0","283.32","0","283.96","1","283.34","1","283.14","1","283.34","1","283.34","1","283.96","1","283.34","1","283.77","1"
"05/04/2011","17:30:00","282.9","0","283.52","0","282.62","0","283.24","0","282.65","0","282.39","0","282.85","0","282.65","0","282.83","0","284.16","0","282.56","0","282.19","0","282.79","0","282.81","0","283.13","0","282.38","0","282.92","0","282.37","0","283.01","0","283.34","0","284.1","0","282.63","0","283.22","1","282.65","1","282.57","1","282.68","1","282.68","1","283.22","1","282.65","1","283.07","1"
"05/04/2011","18:30:00","281.31","0","281.86","0","281.1","0","281.63","0","281.16","0","281.04","0","281.33","0","281.18","0","281.4","0","282.17","0","281.21","0","280.83","0","281.11","0","281.54","0","281.4","0","280.96","0","281.22","0","280.89","0","281.66","0","281.82","0","282.51","0","281.21","0","281.51","1","281.14","1","281.19","1","281.21","1","281.21","1","281.51","1","281.14","1","281.47","1"
"05/04/2011","19:30:00","277.25","0","277.33","0","277.04","0","277.47","0","276.76","0","276.8","0","277.01","0","276.99","0","277.15","0","276.89","0","277.11","0","276.94","0","277.05","0","277.07","0","276.86","0","276.94","0","276.92","0","276.94","0","276.93","0","277.3","0","277.15","0","276.87","0","276.9","1","276.83","1","276.97","1","277.05","1","277.05","1","276.9","1","276.83","1","277.27","1"
"05/04/2011","20:30:00","274.53","0","274.73","0","273.9","0","274.51","0","273.77","0","273.71","0","273.7","0","273.92","0","274.49","0","273.39","0","273.95","0","273.9","0","274.3","0","273.8","0","273.51","0","273.79","0","273.62","0","274.37","0","274.26","0","274.44","0","274.29","0","273.74","0","273.56","1","273.7","1","273.84","1","273.85","1","273.85","1","273.56","1","273.7","1","274.44","1"
"05/04/2011","21:30:00","274.29","0","274.7","0","273.54","0","274.29","0","273.48","0","273.4","0","273.26","0","273.51","0","274.16","0","273.27","0","273.48","0","273.43","0","273.96","0","273.42","0","273.19","0","273.42","0","273.32","0","274.08","0","273.95","0","274.18","0","274.23","0","273.29","0","273.29","1","273.4","1","273.41","1","273.43","1","273.43","1","273.29","1","273.4","1","274.18","1"
"05/04/2011","22:30:00","271.41","0","271.86","0","270.51","0","271.3","0","270.29","0","270.25","0","270.15","0","270.46","0","271.22","0","270.2","0","270.41","0","270.43","0","271.3","0","270.37","0","270.25","0","270.49","0","270.37","0","271.32","0","271.09","0","271.36","0","271.33","0","270.61","0","270.31","1","270.3","1","270.47","1","270.36","1","270.36","1","270.31","1","270.3","1","271.34","1"
"05/04/2011","23:30:00","271.68","0","272.31","0","271.12","0","271.83","0","271.1","0","270.98","0","271.01","0","271.08","0","271.73","0","271.01","0","271.1","0","271.07","0","271.85","0","270.92","0","270.95","0","271.22","0","271.16","0","271.96","0","271.56","0","271.73","0","271.63","0","271.06","0","271.06","1","271.08","1","271.03","1","271.08","1","271.08","1","271.06","1","271.08","1","271.77","1"
"05/05/2011","00:30:00","272.5","0","272.91","0","271.85","0","272.54","0","271.75","0","271.76","0","271.73","0","272.01","0","272.57","0","271.66","0","271.97","0","272.02","0","272.62","0","271.83","0","271.75","0","272.08","0","271.99","0","272.8","0","272.43","0","272.68","0","272.57","0","272.11","0","271.83","1","271.83","1","271.99","1","271.85","1","271.85","1","271.83","1","271.83","1","272.58","1"
"05/05/2011","01:30:00","272.47","0","272.69","0","271.88","0","272.58","0","271.68","0","271.7","0","271.63","0","271.99","0","272.5","0","271.48","0","271.96","0","272.14","0","272.4","0","271.89","0","271.61","0","271.98","0","271.89","0","272.65","0","272.31","0","272.56","0","272.47","0","271.91","0","271.69","1","271.76","1","271.98","1","271.82","1","271.82","1","271.69","1","271.76","1","272.5","1"
"05/05/2011","02:30:00","270.64","0","270.98","0","270.11","0","270.76","0","269.9","0","269.84","0","269.79","0","270.06","0","270.66","0","269.69","0","270.14","0","270.23","0","270.58","0","270.03","0","269.68","0","270.03","0","270.03","0","270.79","0","270.34","0","270.57","0","270.49","0","269.98","0","269.8","1","269.92","1","270.07","1","270.01","1","270.01","1","269.8","1","269.92","1","270.64","1"
"05/05/2011","03:30:00","269.03","0","269.47","0","268.48","0","269.14","0","268.38","0","268.37","0","268.28","0","268.44","0","269.12","0","268.18","0","268.57","0","268.42","0","269.19","0","268.29","0","268.23","0","268.49","0","268.45","0","269.26","0","269.12","0","270.09","0","269.61","0","269.6","0","268.3","1","268.4","1","268.69","1","268.44","1","268.44","1","268.3","1","268.4","1","269.36","1"
"05/05/2011","04:30:00","270.36","0","270.5","0","269.46","0","269.92","0","268.87","0","269.33","0","269.23","0","269.93","0","270.27","0","269.24","0","269.87","0","270","0","270.46","0","269.68","0","269.72","0","270.25","0","269.99","0","270.91","0","270.76","0","271.35","0","271.06","0","270.9","0","269.74","1","269.4","1","270.13","1","269.52","1","269.52","1","269.74","1","269.4","1","270.52","1"
"05/05/2011","05:30:00","268.12","0","268.42","0","267.45","0","268.15","0","267.1","0","267.23","0","267.16","0","267.59","0","268.1","0","267.02","0","267.52","0","267.53","0","268.33","0","267.41","0","267.43","0","267.84","0","267.64","0","268.57","0","268.29","0","268.84","0","268.45","0","268.36","0","267.43","1","267.32","1","267.72","1","267.38","1","267.38","1","267.43","1","267.32","1","268.36","1"
"05/05/2011","06:30:00","271.65","0","271.28","0","271","0","271.58","0","271.3","0","271.24","0","271.21","0","271.03","0","271.44","0","270.62","0","271.28","0","271.25","0","272.22","0","271.17","0","270.72","0","271.34","0","271.35","0","271.8","0","272.33","0","272.33","0","272.24","0","272.71","0","270.89","1","271.3","1","271.54","1","271.16","1","271.16","1","270.89","1","271.3","1","271.94","1"
"05/05/2011","07:30:00","277.69","0","277.33","0","276.8","0","277.64","0","277.35","0","277.27","0","277.53","0","277.21","0","277.13","0","276.4","0","277.55","0","277.13","0","278.63","0","277.34","0","276.79","0","277.13","0","277.52","0","277.56","0","278.34","0","277.71","0","277.84","0","278.2","0","276.77","1","277.38","1","277.47","1","277.29","1","277.29","1","276.77","1","277.38","1","277.92","1"
"05/05/2011","08:30:00","282.71","0","282.58","0","281.91","0","282.76","0","282.6","0","282.72","0","282.9","0","282.32","0","281.92","0","282.09","0","282.47","0","281.86","0","283.54","0","282.34","0","282.09","0","281.95","0","282.42","0","282.42","0","283.54","0","282.48","0","283","0","283.09","0","282.04","1","282.58","1","282.4","1","282.43","1","282.43","1","282.04","1","282.58","1","282.87","1"
"05/05/2011","09:30:00","286.45","0","286.55","0","285.42","0","286.3","0","286.69","0","286.2","0","286.53","0","286.17","0","285.73","0","286.52","0","285.96","0","285.09","0","286.98","0","285.41","0","285.91","0","285.35","0","285.89","0","285.87","0","287.42","0","285.87","0","287.28","0","286.46","0","285.93","1","286.26","1","285.78","1","285.97","1","285.97","1","285.93","1","286.26","1","286.4","1"
"05/05/2011","10:30:00","289.69","0","289.67","0","288.39","0","289.5","0","289.23","0","289.27","0","289.36","0","289.34","0","288.46","0","290.37","0","288.22","0","287.64","0","289.9","0","288.03","0","288.97","0","287.72","0","288.83","0","288.46","0","290.17","0","289.34","0","291.33","0","288.93","0","289.02","1","289.11","1","288.49","1","288.66","1","288.66","1","289.02","1","289.11","1","289.61","1"
"05/05/2011","11:30:00","291.3","0","292.71","0","290.44","0","291.43","0","292.35","0","291.57","0","291.73","0","291.28","0","291.27","0","293.5","0","290.78","0","290.02","0","293.55","0","291.47","0","291.43","0","290.08","0","291.05","0","290.94","0","292.38","0","291.47","0","291.74","0","291.23","0","292.95","0","290.55","0","292.05","0","293.08","0","292.28","0","290.34","0","290.57","0","294.08","0"
"05/05/2011","12:30:00","292.97","0","294.97","0","292.7","0","293.39","0","294.14","0","293.63","0","293.4","0","293.55","0","293.19","0","295.51","0","292.48","0","292.18","0","296.11","0","293.57","0","292.87","0","291.65","0","292.94","0","292.8","0","293.47","0","293.62","0","293.72","0","293.14","0","295.47","0","292.52","0","294.47","0","295.13","0","294.11","0","292.16","0","292.67","0","296.37","0"
"05/05/2011","13:30:00","294.27","0","295.93","0","294.05","0","294.87","0","294.57","0","294.93","0","294.83","0","295.08","0","294.61","0","296.17","0","293.89","0","293.47","0","296.86","0","295.12","0","294.33","0","292.95","0","294.63","0","294.43","0","294.98","0","294.84","0","294.83","0","294.42","0","296","0","293.8","0","295.5","0","296.23","0","295.57","0","293.65","0","293.85","0","297.21","0"
"05/05/2011","14:30:00","293.74","0","294.66","0","294.25","0","295.19","0","294.66","0","295.11","0","294.91","0","294.6","0","293.89","0","296.75","0","294.38","0","292.74","0","295.18","0","294.42","0","293.57","0","293.7","0","294.6","0","294.37","0","294.59","0","295.56","0","294.61","0","294.42","0","294.65","0","294.08","0","294.05","0","293.73","0","294.27","0","293.79","0","293.83","0","294.71","0"
"05/05/2011","15:30:00","293.72","0","294.78","0","293.89","0","294.75","0","294.2","0","294.52","0","294.69","0","294.26","0","294.01","0","296.9","0","294.15","0","292.54","0","294.84","0","294.57","0","293.82","0","293.73","0","294.18","0","293.98","0","294.99","0","294.9","0","294.31","0","294.2","0","294.32","0","293.82","0","294.34","0","294.32","0","294.48","0","293.94","0","293.67","0","294.57","0"
"05/05/2011","16:30:00","293.05","0","294.1","0","293","0","293.83","0","293.42","0","293.22","0","293.52","0","293.09","0","293.31","0","295.66","0","293.19","0","291.88","0","293.7","0","293.83","0","293.11","0","292.79","0","293.42","0","292.94","0","294.5","0","294.36","0","293.55","0","293.52","0","293.76","0","293.28","0","293.9","0","294","0","293.93","0","293.06","0","292.68","0","294.01","0"
"05/05/2011","17:30:00","292.21","0","293.07","0","292.02","0","292.85","0","292.14","0","292.01","0","292.39","0","292.01","0","292.65","0","294.11","0","292.28","0","291.2","0","292.43","0","292.68","0","292.18","0","291.92","0","292.5","0","291.84","0","293.28","0","293.04","0","292.34","0","292.17","0","292.2","0","291.97","0","292.81","0","292.62","0","292.88","0","291.94","0","291.74","0","292.4","0"
"05/05/2011","18:30:00","290.33","0","291.34","0","290.36","0","290.73","0","290.36","0","290.09","0","290.48","0","290.35","0","290.93","0","291.16","0","290.46","0","290.11","0","290.32","0","291.26","0","290.23","0","290.13","0","290.39","0","290.32","0","291.26","0","291.09","0","290.84","0","290.59","0","290.47","0","290.34","0","291.2","0","290.26","0","290.98","0","290.31","0","290.48","0","290.12","0"
"05/05/2011","19:30:00","284.43","0","284.39","0","284.21","0","284.8","0","283.81","0","284.02","0","284.41","0","284.3","0","284.51","0","283.88","0","284.61","0","284.28","0","284.14","0","284.56","0","283.94","0","283.98","0","284.1","0","284.21","0","284.27","0","284.08","0","283.92","0","283.84","0","283.49","0","283.75","0","283.9","0","283.73","0","284.1","0","283.95","0","284.42","0","283.63","0"
"05/05/2011","20:30:00","276.08","0","276.03","0","275.47","0","276.26","0","274.64","0","274.88","0","274.85","0","275.39","0","276.11","0","274.37","0","275.51","0","275.24","0","275.78","0","275.09","0","274.35","0","274.77","0","274.72","0","275.8","0","275.6","0","275.83","0","275.69","0","275.25","0","274.07","0","274.7","0","274.64","0","274.15","0","275.4","0","275.58","0","275.44","0","275.35","0"
"05/05/2011","21:30:00","277.97","0","278.07","0","277.48","0","278.32","0","277.41","0","277.33","0","277.36","0","277.49","0","277.99","0","276.93","0","277.66","0","277.54","0","277.67","0","277.2","0","277.13","0","277.39","0","277.46","0","277.98","0","277.15","0","277.24","0","277.1","0","276.75","0","275.84","0","276.62","0","276.57","0","276.29","0","276.49","0","276.81","0","276.79","0","276.82","0"
"05/05/2011","22:30:00","276.35","0","276.42","0","275.61","0","276.31","0","275.15","0","275.35","0","275.29","0","275.79","0","276.4","0","275.08","0","275.73","0","275.82","0","276.1","0","275.49","0","275.32","0","275.34","0","275.37","0","276.13","0","275.94","0","275.76","0","275.94","0","275.4","0","274.87","0","275.1","0","274.9","0","274.93","0","275.21","0","275.69","0","275.91","0","275.99","0"
"05/05/2011","23:30:00","276.11","0","276.26","0","275.16","0","276.2","0","274.79","0","274.8","0","274.92","0","275.17","0","275.93","0","274.39","0","275.05","0","275.31","0","275.65","0","275.04","0","274.72","0","274.92","0","275.08","0","276.02","0","275.96","0","276.13","0","276.04","0","275.31","0","274.66","0","274.85","0","274.77","0","274.74","0","275.17","0","275.03","0","274.96","0","275.57","0"
"05/06/2011","00:30:00","278.83","0","278.96","0","278.36","0","279.01","0","278.18","0","278.25","0","278.23","0","278.36","0","278.89","0","277.95","0","278.44","0","278.45","0","278.63","0","278.14","0","278.08","0","278.13","0","278.25","0","278.9","0","278.48","0","278.51","0","278.55","0","278.11","0","277.63","0","277.96","0","277.67","0","277.72","0","277.66","0","278.02","0","278.17","0","278.5","0"
"05/06/2011","01:30:00","275.52","0","275.54","0","274.91","0","275.56","0","274.48","0","274.76","0","274.82","0","274.51","0","275.59","0","274.35","0","274.96","0","274.59","0","275.01","0","274.31","0","274.12","0","274.7","0","274.5","0","275.46","0","274.96","0","275.43","0","275.14","0","274.94","0","273.98","0","274.81","0","274.65","0","274.4","0","274.75","0","274.88","0","274.78","0","274.97","0"
"05/06/2011","02:30:00","275.84","0","275.87","0","275.13","0","275.83","0","274.59","0","274.91","0","274.93","0","275.19","0","275.76","0","274.44","0","275.3","0","275.46","0","275.69","0","275.09","0","275.06","0","275.47","0","275.17","0","276.18","0","275.75","0","276.3","0","276.09","0","275.83","0","275.15","0","275.85","0","275.68","0","275.45","0","275.8","0","276.05","0","276.22","0","276.15","0"
"05/06/2011","03:30:00","274.7","0","274.7","0","274.04","0","274.98","0","273.88","0","273.9","0","274","0","274.1","0","274.76","0","273.44","0","274.2","0","274.39","0","274.63","0","274","0","273.79","0","274.49","0","274.24","0","275.39","0","275.07","0","275.48","0","275.36","0","274.95","0","274.18","0","274.71","0","274.54","0","274.41","0","274.8","0","275.02","0","275.26","0","275.08","0"
"05/06/2011","04:30:00","278.69","0","278.49","0","277.8","0","278.53","0","277.37","0","277.61","0","277.72","0","278.33","0","278.53","0","277.09","0","278.15","0","278.55","0","278.69","0","278.25","0","278.11","0","278.95","0","278.77","0","279.47","0","279.22","0","280.1","0","279.82","0","279.84","0","278.61","0","279.42","0","279.23","0","278.9","0","279.2","0","279.38","0","279.38","0","279.41","0"
"05/06/2011","05:30:00","279.65","0","279.65","0","279.1","0","279.89","0","278.8","0","279.05","0","279.08","0","279.37","0","279.72","0","278.49","0","279.44","0","279.38","0","279.53","0","279.12","0","278.99","0","279.58","0","279.38","0","280.11","0","279.83","0","280.45","0","280.24","0","280.05","0","279.19","0","279.88","0","279.84","0","279.63","0","279.86","0","280.07","0","280.05","0","280.02","0"
"05/06/2011","06:30:00","281.71","0","281.25","0","281.45","0","282.08","0","281.81","0","281.65","0","281.83","0","281.43","0","281.71","0","280.97","0","281.67","0","281.59","0","281.96","0","281.56","0","281.09","0","281.5","0","281.58","0","281.82","0","282.06","0","281.55","0","281.65","0","282.02","0","281.63","0","281.44","0","281.74","0","281.84","0","281.98","0","281.54","0","281.58","0","281.88","0"
"05/06/2011","07:30:00","286.57","0","286.44","0","286.3","0","286.81","0","286.77","0","286.67","0","286.94","0","286.55","0","286.43","0","286.17","0","286.68","0","286.46","0","287.42","0","286.8","0","286.2","0","286.42","0","286.77","0","286.71","0","287.28","0","286.64","0","286.69","0","287.15","0","287.29","0","286.29","0","286.88","0","287.17","0","287.09","0","286.39","0","286.32","0","287.59","0"
"05/06/2011","08:30:00","289.79","0","289.94","0","289.59","0","290.06","0","290.15","0","290.07","0","290.18","0","290.04","0","289.76","0","289.69","0","290.07","0","289.68","0","290.8","0","290.17","0","289.77","0","289.58","0","289.92","0","290","0","290.68","0","289.99","0","290.08","0","290.39","0","291.02","0","289.68","0","290.38","0","290.63","0","290.44","0","289.64","0","289.7","0","291.21","0"
"05/06/2011","09:30:00","291.18","0","291.11","0","290.74","0","291.15","0","291.27","0","291.16","0","291.2","0","291.06","0","290.89","0","291.21","0","290.91","0","290.49","0","291.5","0","290.67","0","290.91","0","290.54","0","290.88","0","290.83","0","291.82","0","290.92","0","291.68","0","291.19","0","291.31","0","290.76","0","291.05","0","291.48","0","291.05","0","290.57","0","290.8","0","291.56","0"
"05/06/2011","10:30:00","290.23","0","290.35","0","289.8","0","290.32","0","290.35","0","290.11","0","290.21","0","290.22","0","290.14","0","290.52","0","290.01","0","289.58","0","290.6","0","289.84","0","289.93","0","289.52","0","289.94","0","289.96","0","290.82","0","289.84","0","290.47","0","289.87","0","290.27","0","289.8","0","290.12","0","290.65","0","290.06","0","289.61","0","289.81","0","290.68","0"
"05/06/2011","11:30:00","290.41","0","290.64","0","290.32","0","290.51","0","290.7","0","290.52","0","290.57","0","290.5","0","290.46","0","290.84","0","290.39","0","290.06","0","290.97","0","290.35","0","290.39","0","290.2","0","290.65","0","290.66","0","291.25","0","290.66","0","290.88","0","290.59","0","290.83","0","290.31","0","290.56","0","290.95","0","290.47","0","289.9","0","290.22","0","291.14","0"
"05/06/2011","12:30:00","293.55","0","294.11","0","293.57","0","293.54","0","293.97","0","293.69","0","293.82","0","293.66","0","293.52","0","294.81","0","293.25","0","292.67","0","294.53","0","293.45","0","293.62","0","292.62","0","293.32","0","293.31","0","294.33","0","293.42","0","293.96","0","293.3","0","294.01","0","293.21","0","293.62","0","294.46","0","293.44","0","292.81","0","293.14","0","294.51","0"
"05/06/2011","13:30:00","293.89","0","294.68","0","294.07","0","294.2","0","294.61","0","294.45","0","294.48","0","294.31","0","294.1","0","294.92","0","293.92","0","293.64","0","295.22","0","294.51","0","294.11","0","293.52","0","294.08","0","294.23","0","294.67","0","294.22","0","294.18","0","293.94","0","294.94","0","293.77","0","294.42","0","294.99","0","294.3","0","293.59","0","293.85","0","295.31","0"
"05/06/2011","14:30:00","294.47","0","295.01","0","294.22","0","294.45","0","294.96","0","294.55","0","294.62","0","294.47","0","294.56","0","295.64","0","294.42","0","293.78","0","295.39","0","294.5","0","294.63","0","293.76","0","294.25","0","294.38","0","295.26","0","294.54","0","294.81","0","294.25","0","295.13","0","294.17","0","294.6","0","295.44","0","294.38","0","293.95","0","294.22","0","295.54","0"
"05/06/2011","15:30:00","293.72","0","294.41","0","293.54","0","293.7","0","293.94","0","293.71","0","293.64","0","293.83","0","293.7","0","294.66","0","293.52","0","293.03","0","294.41","0","293.76","0","293.73","0","293.06","0","293.45","0","293.52","0","294.39","0","293.68","0","294.08","0","293.42","0","293.82","0","293.31","0","293.79","0","294.35","0","293.71","0","293.07","0","293.35","0","294.44","0"
"05/06/2011","16:30:00","293.07","0","293.84","0","292.78","0","292.99","0","293.13","0","292.84","0","292.92","0","293","0","293.15","0","293.83","0","292.83","0","292.43","0","293.71","0","293.15","0","293.09","0","292.42","0","292.77","0","292.82","0","293.72","0","293.02","0","293.32","0","292.76","0","293.08","0","292.7","0","293.08","0","293.77","0","292.97","0","292.44","0","292.68","0","293.8","0"
"05/06/2011","17:30:00","291.67","0","292.16","0","291.44","0","291.7","0","291.63","0","291.49","0","291.5","0","291.57","0","291.77","0","292.13","0","291.57","0","291.21","0","291.91","0","291.64","0","291.55","0","291.19","0","291.45","0","291.48","0","292.14","0","291.66","0","291.76","0","291.36","0","291.56","0","291.3","0","291.69","0","291.94","0","291.57","0","291.2","0","291.35","0","291.97","0"
"05/06/2011","18:30:00","289.7","0","289.91","0","289.45","0","289.76","0","289.48","0","289.44","0","289.48","0","289.53","0","289.68","0","289.65","0","289.54","0","289.35","0","289.59","0","289.5","0","289.4","0","289.36","0","289.42","0","289.58","0","289.8","0","289.64","0","289.77","0","289.37","0","289.48","0","289.36","0","289.56","0","289.55","0","289.51","0","289.33","0","289.38","0","289.67","0"
"05/06/2011","19:30:00","287.78","0","287.91","0","287.59","0","287.88","0","287.4","0","287.51","0","287.5","0","287.64","0","287.84","0","287.37","0","287.71","0","287.68","0","287.56","0","287.48","0","287.4","0","287.66","0","287.54","0","287.84","0","287.65","0","287.68","0","287.73","0","287.56","0","287.45","0","287.55","0","287.63","0","287.47","0","287.56","0","287.5","0","287.57","0","287.53","0"
"05/06/2011","20:30:00","285.13","0","285.19","0","284.78","0","285.35","0","284.43","0","284.6","0","284.59","0","284.7","0","285.24","0","284.15","0","284.88","0","284.92","0","284.96","0","284.65","0","284.42","0","284.82","0","284.72","0","285.31","0","284.91","0","285.03","0","285.04","0","284.71","0","284.47","0","284.61","0","284.65","0","284.22","0","284.54","0","284.55","0","284.58","0","284.8","0"
"05/06/2011","21:30:00","280.1","0","280.32","0","279.34","0","279.98","0","278.68","0","279","0","278.98","0","279.41","0","279.94","0","278.59","0","279.38","0","279.39","0","279.96","0","279.22","0","279.06","0","279.63","0","279.21","0","280.38","0","280.18","0","281.26","0","280.7","0","280.82","0","280.34","0","281.08","0","281.18","0","280.84","0","281.06","0","280.93","0","280.93","0","281.16","0"
"05/06/2011","22:30:00","278.34","0","278.59","0","277.32","0","278.06","0","276.83","0","276.95","0","277.01","0","277.4","0","278","0","276.63","0","277.39","0","277.62","0","278.25","0","277.38","0","277.26","0","277.74","0","277.45","0","278.57","0","278.35","0","278.81","0","278.48","0","278.25","0","277.93","0","278.33","0","278.44","0","278.2","0","278.36","0","278.05","0","278.02","0","278.86","0"
"05/06/2011","23:30:00","283","0","283.08","0","282.32","0","282.96","0","281.93","0","282.22","0","282.2","0","282.59","0","282.86","0","281.87","0","282.53","0","282.75","0","282.87","0","282.44","0","282.43","0","282.98","0","282.82","0","283.54","0","283.22","0","283.56","0","283.5","0","283.13","0","282.76","0","283.02","0","282.9","0","282.61","0","282.76","0","282.91","0","282.99","0","283.23","0"
"05/07/2011","00:30:00","282.44","0","282.8","0","281.79","0","282.46","0","281.67","0","281.56","0","281.57","0","281.98","0","282.47","0","281.49","0","281.9","0","282.06","0","282.35","0","281.78","0","281.91","0","281.81","0","281.82","0","282.44","0","282.29","0","282.45","0","282.31","0","281.91","0","281.84","0","281.86","0","281.87","0","281.92","0","281.81","0","281.77","0","281.85","0","282.44","0"
"05/07/2011","01:30:00","282.54","0","282.76","0","282.05","0","282.63","0","281.82","0","281.89","0","281.79","0","282.18","0","282.55","0","281.68","0","282.11","0","282.33","0","282.43","0","281.9","0","281.92","0","282.09","0","282.13","0","282.69","0","282.44","0","282.77","0","282.57","0","282.23","0","281.95","0","282.02","1","282.1","0","282.1","0","282.07","0","282.09","0","282.23","0","282.64","0"
"05/07/2011","02:30:00","280.12","0","280.5","0","279.75","0","280.45","0","279.61","0","279.63","0","279.63","0","279.67","0","280.23","0","279.33","0","279.76","0","279.68","0","280.09","0","279.54","0","279.45","0","279.62","0","279.46","0","280.26","0","279.96","0","280.15","0","280.02","0","279.73","0","279.19","0","279.76","0","279.7","0","279.47","0","279.63","0","279.79","0","279.88","0","280.11","0"
"05/07/2011","03:30:00","277.31","0","277.78","0","276.8","0","277.52","0","276.63","0","276.64","0","276.65","0","276.77","0","277.3","0","276.34","0","276.75","0","276.74","0","277.21","0","276.54","0","276.51","0","276.95","0","276.72","0","277.6","0","277.4","0","277.84","0","277.57","0","277.33","0","276.69","0","277.32","0","277.23","0","276.94","0","277.28","0","277.35","0","277.46","0","277.71","0"
"05/07/2011","04:30:00","278.32","0","278.57","0","277.59","0","278.11","0","277.11","0","277.42","0","277.32","0","277.93","0","278.19","0","277.09","0","277.81","0","278.05","0","278.41","0","277.74","0","277.74","0","278.3","0","278","0","278.91","0","278.61","0","279.01","0","278.95","0","278.59","0","278","0","278.55","0","278.43","0","278.25","0","278.49","0","278.63","0","278.68","0","278.87","0"
"05/07/2011","05:30:00","277.21","0","277.57","0","276.68","0","277.42","0","276.55","0","276.55","0","276.5","0","276.81","0","277.19","0","276.22","0","276.66","0","276.82","0","277.29","0","276.62","0","276.57","0","277.04","0","276.77","0","277.64","0","277.49","0","277.96","0","277.7","0","277.5","0","276.89","0","277.58","0","277.52","0","277.32","0","277.58","0","277.65","0","277.63","0","277.95","0"
"05/07/2011","06:30:00","278.08","0","277.79","0","277.6","0","278.04","0","277.78","0","277.69","0","277.62","0","277.71","0","277.99","0","277.23","0","277.78","0","277.81","0","278.28","0","277.71","0","277.45","0","277.97","0","277.8","0","278.3","0","278.53","0","278.28","0","278.41","0","278.64","0","278.44","0","278.36","0","278.6","0","278.64","0","278.73","0","278.45","0","278.38","0","278.68","0"
"05/07/2011","07:30:00","284.24","0","284.12","0","283.72","0","284.15","0","284.19","0","284.02","0","284.23","0","284.11","0","284.06","0","283.73","0","284.15","0","284.06","0","285.1","0","284.13","0","283.85","0","284.13","0","284.44","0","284.41","0","284.9","0","284.62","0","284.78","0","284.84","0","284.87","0","283.98","0","284.43","0","284.86","0","284.65","0","284.03","0","284.04","0","285.27","0"
"05/07/2011","08:30:00","289.4","0","289.93","0","289.1","0","289.93","0","289.84","0","290.08","0","290.2","0","289.76","0","289.31","0","289.84","0","289.7","0","289.01","0","290.78","0","290.02","0","289.08","0","289.35","0","289.87","0","289.77","0","290.6","0","290.23","0","290.08","0","290.36","0","290.54","0","289.1","0","290.14","0","290.58","0","290.32","0","289.19","0","289.32","0","290.92","0"
"05/07/2011","09:30:00","293.4","0","293.94","0","293.46","0","293.94","0","294.05","0","294.17","0","294.46","0","293.83","0","293.36","0","294.48","0","293.71","0","292.73","0","293.95","0","293.76","0","292.91","0","293.45","0","293.72","0","293.6","0","294.91","0","294.43","0","294.06","0","294.53","0","294","0","293.34","0","293.91","0","293.67","0","294.19","0","293.33","0","293.47","0","294.13","0"
"05/07/2011","10:30:00","295.64","0","297.07","0","295.8","0","296.57","0","296.55","0","297.2","0","296.81","0","296.24","0","296.05","0","297.76","0","296.14","0","294.75","0","296.28","0","295.72","0","294.28","0","295.55","0","296.48","0","296.31","0","297.81","0","296.76","0","296.63","0","296.67","0","296.17","0","295.89","0","296.12","0","295.96","0","295.98","0","295.5","0","295.55","0","296.27","0"
"05/07/2011","11:30:00","296.31","0","298.48","0","296.5","0","297.23","0","297.22","0","298.41","0","297.41","0","297.14","0","297.21","0","299","0","296.91","0","295.49","0","297.32","0","296.55","0","295","0","296.27","0","296.94","0","296.85","0","298.15","0","297.63","0","297.04","0","297.21","0","296.96","0","296.59","0","296.71","0","296.63","0","296.54","0","296.08","0","296.36","0","297","0"
"05/07/2011","12:30:00","297.44","0","299.44","0","297.72","0","298.15","0","298.47","0","298.9","0","298.55","0","298.17","0","298.27","0","300.19","0","297.85","0","296.58","0","298.26","0","297.79","0","296.75","0","297.4","0","297.98","0","298.12","0","299.19","0","298.38","0","298.01","0","298.2","0","297.86","0","297.7","0","297.92","0","297.88","0","297.73","0","297.25","0","297.46","0","298.28","0"
"05/07/2011","13:30:00","298.82","0","301.09","0","299.47","0","300.32","0","299.59","0","300.83","0","300.55","0","299.7","0","299.76","0","302.15","0","299.77","0","298.19","0","299.93","0","299.59","0","297.96","0","299.07","0","299.88","0","299.92","0","300.69","0","300.16","0","299.86","0","299.95","0","299.22","0","299.33","0","299.38","0","299.44","0","299.55","0","298.91","0","299.01","0","299.83","0"
"05/07/2011","14:30:00","298.27","0","299.46","0","298.39","0","298.66","0","298.78","0","298.89","0","299.09","0","298.75","0","298.51","0","299.83","0","298.53","0","297.79","0","299.29","0","298.93","0","298.11","0","298.1","0","298.48","0","298.42","0","299.06","0","298.96","0","298.51","0","298.74","0","299.3","0","298.34","0","298.91","0","299.02","0","299","0","298.18","0","298.42","0","299.57","0"
"05/07/2011","15:30:00","298.75","0","299.98","0","298.87","0","298.98","0","299.39","0","298.94","0","298.96","0","299.1","0","299.04","0","300.1","0","298.78","0","298.51","0","299.93","0","299.42","0","298.9","0","298.41","0","298.87","0","298.89","0","299.3","0","298.99","0","298.79","0","298.84","0","300.18","0","298.68","0","299.4","0","299.78","0","299.32","0","298.48","0","298.54","0","300.48","0"
"05/07/2011","16:30:00","299.33","0","300.6","0","299.46","0","299.66","0","299.99","0","299.41","0","299.63","0","299.76","0","299.57","0","300.92","0","299.41","0","299.14","0","300.67","0","300.19","0","299.47","0","298.97","0","299.36","0","299.48","0","300","0","299.6","0","299.54","0","299.26","0","300.77","0","299.4","0","300.33","0","300.63","0","300.23","0","299.1","0","299.14","0","301.14","0"
"05/07/2011","17:30:00","297.26","0","298.07","0","297.13","0","297.4","0","297.29","0","297","0","297.27","0","297.27","0","297.48","0","298.17","0","297.17","0","296.86","0","297.87","0","297.73","0","297.13","0","296.92","0","297.33","0","297.14","0","297.89","0","297.48","0","297.4","0","297.23","0","297.69","0","297.03","0","297.9","0","298","0","297.91","0","297","0","297.01","0","297.98","0"
"05/07/2011","18:30:00","295.62","0","296.34","0","295.67","0","295.99","0","295.63","0","295.47","0","295.84","0","295.64","0","296","0","296.24","0","295.75","0","295.47","0","295.7","0","296.47","0","295.42","0","295.41","0","295.66","0","295.6","0","296.39","0","296.2","0","295.99","0","295.9","0","295.79","0","295.63","0","296.41","0","295.62","0","296.26","0","295.59","0","295.76","0","295.64","0"
"05/07/2011","19:30:00","288.84","0","288.72","0","288.55","0","288.86","0","288.04","0","288.28","0","288.42","0","288.65","0","289","0","288.03","0","288.75","0","288.83","0","288.84","0","288.8","0","288.45","0","288.68","0","288.54","0","288.99","0","288.98","0","288.9","0","288.84","0","288.91","0","288.56","0","288.82","0","289.05","0","288.85","0","289.23","0","289.15","0","289.21","0","288.84","0"
"05/07/2011","20:30:00","282.27","0","282.38","0","281.41","0","282.09","0","280.92","0","280.91","0","281.11","0","281.41","0","281.97","0","280.54","0","281.43","0","281.59","0","282.21","0","281.29","0","281.27","0","282.19","0","281.14","0","283","0","283.63","0","285.56","0","284.81","0","285.41","0","284.93","0","285.49","0","285.23","0","284.48","0","284.62","0","284.21","0","284.67","0","285.1","0"
"05/07/2011","21:30:00","282.21","0","282.3","0","281.21","0","281.76","0","280.44","0","280.7","0","280.46","0","280.93","0","281.48","0","279.83","0","280.71","0","280.94","0","281.37","0","280.76","0","280.42","0","280.87","0","280.65","0","281.69","0","281.51","0","281.66","0","281.52","0","280.96","0","280.86","0","280.94","0","280.94","0","280.63","0","281.42","0","281","0","281.14","0","281.51","0"
"05/07/2011","22:30:00","280.52","0","280.55","0","279.38","0","280.28","0","278.89","0","279.2","0","279.1","0","279.63","0","280.17","0","278.3","0","279.02","0","279.19","0","279.6","0","279.08","0","278.49","0","278.79","0","278.75","0","279.61","0","279.48","0","279.66","0","279.58","0","279.02","0","278.96","0","279.12","0","279.01","0","278.51","0","279.38","0","279.39","0","279.37","0","279.61","0"
"05/07/2011","23:30:00","276.87","0","277.09","0","275.72","0","276.65","0","275.58","0","275.27","0","275.49","0","275.41","0","276.48","0","275.16","0","275.65","0","275.71","0","276.18","0","275.43","0","274.92","0","275.39","0","275.43","0","276.53","0","276.43","0","276.98","0","276.97","0","276.39","0","276.28","0","276.34","0","276.32","0","276.25","0","276.83","0","276.6","0","276.36","0","276.87","0"
"05/08/2011","00:30:00","277.82","0","278.08","0","277.01","0","277.82","0","276.65","0","276.67","0","276.69","0","276.91","0","277.61","0","276.2","0","276.93","0","276.98","0","277.42","0","276.9","0","276.48","0","276.97","0","276.74","0","277.75","0","277.52","0","277.81","0","277.71","0","277.17","0","276.94","0","277.18","0","277.27","0","276.99","0","277.53","0","277.2","0","277.24","0","277.71","0"
"05/08/2011","01:30:00","278.2","0","278.3","0","277.25","0","278.1","0","277.14","0","277.25","0","277.28","0","277.5","0","278.22","0","276.87","0","277.6","0","277.5","0","277.78","0","277.24","0","277.02","0","277.48","0","277.47","0","278.16","0","277.77","0","277.94","0","277.8","0","277.27","0","276.86","0","277.17","0","277.36","0","277.12","0","277.16","0","277.08","0","277.26","0","277.61","0"
"05/08/2011","02:30:00","277.38","0","277.55","0","276.59","0","277.29","0","276.27","0","276.45","0","276.45","0","276.88","0","277.45","0","276.31","0","277.05","0","277.05","0","277.4","0","276.85","0","276.66","0","277.11","0","277.05","0","277.9","0","277.52","0","277.79","0","277.68","0","277.38","0","276.58","0","277.2","0","277.08","0","276.91","0","277.18","0","277.33","0","277.41","0","277.59","0"
"05/08/2011","03:30:00","276.41","0","276.68","0","275.62","0","276.36","0","275.28","0","275.48","0","275.46","0","275.95","0","276.37","0","275.27","0","275.95","0","276.13","0","276.58","0","275.88","0","275.82","0","276.38","0","276.14","0","277.2","0","277.16","0","277.82","0","277.39","0","277.44","0","276.58","0","277.47","0","277.31","0","276.94","0","277.04","0","277.05","0","277.09","0","277.41","0"
"05/08/2011","04:30:00","277.12","0","277.32","0","276.33","0","277.05","0","275.99","0","276.16","0","276.12","0","276.65","0","277.01","0","275.88","0","276.57","0","276.68","0","277.12","0","276.49","0","276.44","0","277.08","0","276.62","0","277.79","0","277.73","0","278.24","0","278.03","0","277.88","0","277.13","0","278.04","0","277.85","0","277.5","0","277.7","0","277.88","0","278.04","0","278.09","0"
"05/08/2011","05:30:00","275.26","0","275.43","0","274.55","0","275.25","0","274.02","0","274.38","0","274.38","0","274.7","0","275.24","0","273.91","0","274.73","0","274.8","0","275.27","0","274.45","0","274.4","0","275.34","0","274.79","0","276.01","0","275.9","0","276.28","0","276.12","0","275.7","0","274.88","0","275.77","0","275.76","0","275.36","0","275.88","0","275.93","0","275.8","0","275.9","0"
"05/08/2011","06:30:00","279.87","0","279.14","0","279.19","0","279.53","0","279.21","0","279.33","0","279.39","0","279.56","0","279.62","0","278.62","0","279.64","0","279.74","0","280.31","0","279.78","0","279.27","0","280.06","0","279.88","0","280.28","0","280.7","0","280.47","0","280.49","0","280.83","0","280.31","0","280.12","0","280.33","0","280.47","0","280.62","0","280.25","0","280.16","0","280.76","0"
"05/08/2011","07:30:00","288.22","0","287.42","0","287.85","0","288.37","0","288.45","0","288.3","0","288.74","0","288.19","0","288.12","0","287.59","0","288.44","0","288.33","0","289.46","0","288.48","0","287.69","0","288.08","0","288.53","0","288.33","0","289.07","0","288.27","0","288.52","0","289.07","0","289.32","0","287.87","0","288.64","0","289.09","0","289","0","288.11","0","287.85","0","289.61","0"
"05/08/2011","08:30:00","294.2","0","294.04","0","294.04","0","294.47","0","294.65","0","294.55","0","294.77","0","294.56","0","293.88","0","293.94","0","294.6","0","294.15","0","295.98","0","294.97","0","293.91","0","294.03","0","294.36","0","294.46","0","295.31","0","294.6","0","294.74","0","295.2","0","295.75","0","294.06","0","295.11","0","295.43","0","295.43","0","293.88","0","293.93","0","296.07","0"
"05/08/2011","09:30:00","297","0","297.69","0","297.04","0","297.47","0","297.9","0","297.61","0","297.92","0","297.67","0","296.94","0","297.83","0","297.47","0","296.64","0","298.48","0","297.57","0","296.76","0","296.96","0","297.27","0","297.39","0","298.62","0","297.55","0","297.66","0","297.96","0","298.56","0","297.04","0","297.89","0","297.8","0","298.06","0","296.69","0","296.74","0","298.71","0"
"05/08/2011","10:30:00","298.52","0","299.32","0","298.7","0","299.22","0","299.49","0","299.5","0","299.68","0","299.12","0","298.39","0","300.16","0","299.02","0","297.98","0","299.81","0","299.3","0","298.41","0","298.59","0","298.9","0","298.84","0","300.24","0","299.69","0","299.49","0","299.84","0","299.83","0","298.97","0","299.74","0","299.43","0","299.94","0","298.58","0","298.81","0","300.31","0"
"05/08/2011","11:30:00","299.89","0","301.68","0","300.04","0","300.75","0","301","0","301.3","0","301.17","0","300.62","0","300.17","0","302.55","0","300.39","0","299.32","0","301.27","0","300.61","0","299.75","0","300.15","0","300.59","0","300.45","0","301.83","0","301.05","0","300.77","0","301.46","0","301.31","0","300.28","0","301.09","0","300.74","0","301.1","0","300.17","0","300.37","0","301.42","0"
"05/08/2011","12:30:00","300.97","0","303.22","0","301.2","0","301.74","0","301.95","0","302.42","0","302.24","0","301.6","0","301.46","0","303.98","0","301.2","0","300.05","0","302.51","0","301.69","0","300.43","0","300.81","0","301.28","0","301.33","0","302.76","0","301.96","0","301.83","0","302.06","0","302.01","0","301.31","0","301.82","0","301.53","0","302.17","0","300.94","0","301.43","0","302.58","0"
"05/08/2011","13:30:00","301.41","0","304.04","0","301.7","0","302.71","0","301.67","0","303.81","0","302.81","0","302.02","0","302.12","0","304.59","0","302.1","0","300.41","0","303.29","0","302.25","0","300.61","0","301.33","0","302.17","0","302.19","0","303.2","0","302.55","0","302.61","0","302.41","0","302.03","0","301.75","0","302.36","0","302.37","0","302.29","0","301.36","0","301.5","0","302.81","0"
"05/08/2011","14:30:00","301.49","0","303.46","0","302.05","0","303.02","0","302.9","0","303.47","0","303.2","0","302.65","0","301.6","0","304.47","0","302.19","0","300.79","0","302.96","0","302.5","0","301.02","0","301.69","0","302.18","0","302.4","0","302.85","0","303.36","0","303.02","0","302.49","0","302.69","0","302.15","0","302.07","0","302.36","0","302.26","0","301.72","0","302.07","0","302.66","0"
"05/08/2011","15:30:00","301.03","0","304.02","0","301.33","0","302.06","0","301.86","0","302.52","0","302.41","0","301.68","0","301.96","0","304.87","0","301.77","0","300.37","0","302.85","0","302.22","0","300.84","0","301.17","0","301.79","0","301.69","0","303.08","0","302.32","0","302.56","0","301.76","0","302.03","0","301.57","0","302.2","0","302.57","0","302.07","0","301.25","0","301.33","0","302.61","0"
"05/08/2011","16:30:00","297.07","0","298.41","0","297.27","0","297.68","0","297.48","0","297.65","0","297.74","0","297.33","0","297.47","0","298.38","0","297.43","0","296.88","0","297.8","0","297.59","0","297.01","0","296.95","0","297.3","0","297.41","0","298.05","0","297.39","0","297.48","0","297.34","0","297.33","0","297.07","0","297.51","0","297.72","0","297.62","0","296.99","0","297.25","0","297.33","0"
"05/08/2011","17:30:00","298.72","0","300.54","0","298.71","0","299.45","0","299.07","0","299.23","0","299.6","0","298.77","0","299.32","0","300.74","0","299.01","0","298.23","0","299.41","0","299.39","0","298.55","0","298.66","0","299.18","0","298.84","0","300.21","0","299.84","0","299.45","0","299.05","0","299","0","298.69","0","299.32","0","299.52","0","299.5","0","298.42","0","298.86","0","298.94","0"
"05/08/2011","18:30:00","296.52","0","297.83","0","296.53","0","296.97","0","296.65","0","296.75","0","297.03","0","296.38","0","297.07","0","297.65","0","296.92","0","296.47","0","296.64","0","297.42","0","296.47","0","296.29","0","296.68","0","296.83","0","297.85","0","297.02","0","297.22","0","296.94","0","296.63","0","296.58","0","297.03","0","296.7","0","297.02","0","296.39","0","296.6","0","296.4","0"
"05/08/2011","19:30:00","288.64","0","287.97","0","288.68","0","289.14","0","287.92","0","288.02","0","288.39","0","288.64","0","288.68","0","287.52","0","288.5","0","288.52","0","288.36","0","288.62","0","288.74","0","287.71","0","287.93","0","288.05","0","288.29","0","288.14","0","287.98","0","288.21","0","288.41","0","287.89","0","288.26","0","288.12","0","289.03","0","288.62","0","288.73","0","288.55","0"
"05/08/2011","20:30:00","281.47","0","281.05","0","280.1","0","280.92","0","279.23","0","279.65","0","279.46","0","280.7","0","280.94","0","278.84","0","279.81","0","279.79","0","280.13","0","279.59","0","278.91","0","279.55","0","279.23","0","280.24","0","280.03","0","280.01","0","280.02","0","279.3","0","279.27","0","279.03","0","279.27","0","279.11","0","280.5","0","280.02","0","279.89","0","280.63","1"
"05/08/2011","21:30:00","281.5","0","281.64","0","280.53","0","281.56","0","280.41","0","280.37","0","280.64","0","280.62","0","281.41","0","279.9","0","280.87","0","280.82","0","281.11","0","280.6","0","280.25","0","280.85","0","280.8","0","281.88","0","282.11","0","282.89","0","282.45","0","282.36","0","281.99","0","282.6","0","282.77","0","282.21","0","282.81","0","282.67","0","282.49","0","282.6","0"
"05/08/2011","22:30:00","281.27","0","281.35","0","280.46","0","281.14","0","279.79","0","280.13","0","280.11","0","280.81","0","281.04","0","279.71","0","280.62","0","280.94","0","281.21","0","280.54","0","280.54","0","281.35","0","280.76","0","282.02","0","282.11","0","283.11","0","282.62","0","282.76","0","282","0","282.96","0","283.05","0","282.58","0","283.11","0","283.24","0","283.08","0","282.9","0"
"05/08/2011","23:30:00","279.09","0","279.43","0","278.42","0","279.22","0","278.08","0","278.26","0","278.19","0","278.55","0","278.91","0","277.74","0","278.46","0","278.62","0","279.17","0","278.34","0","278.38","0","279.33","0","278.63","0","280.12","0","280.64","0","281.78","0","281.17","0","281.39","0","280.54","0","281.69","0","281.81","0","281.34","0","281.77","0","281.89","0","281.6","0","281.52","0"
"05/09/2011","00:30:00","280.63","0","280.41","0","279.48","0","280.07","0","278.77","0","279.3","0","279.09","0","280.22","0","280.18","0","278.75","0","279.98","0","280.33","0","280.73","0","279.96","0","280.01","0","281.28","0","280.4","0","282.04","0","282.44","0","282.97","0","282.94","0","282.58","0","281.79","0","282.66","0","282.91","0","282.5","0","282.61","0","282.73","0","282.72","0","282.63","0"
"05/09/2011","01:30:00","280.16","0","279.97","0","279.16","0","279.58","0","278.22","0","278.9","0","278.7","0","279.57","0","279.77","0","278.21","0","279.46","0","279.61","0","279.91","0","279.27","0","279.21","0","280.19","0","279.59","0","281.22","0","281.48","0","282.26","0","281.98","0","281.98","0","281.59","0","282.22","0","282.4","0","281.92","0","282.18","0","282.21","0","282.31","0","282.33","0"
"05/09/2011","02:30:00","281.01","0","280.7","0","279.82","0","280.35","0","278.78","0","279.57","0","279.34","0","280.66","0","280.48","0","278.92","0","280.34","0","280.86","0","281.05","0","280.39","0","280.4","0","281.39","0","280.8","0","282.02","0","282.17","0","283","0","282.75","0","282.64","0","281.78","0","282.53","0","282.61","0","282.21","0","282.43","0","282.57","0","282.63","0","282.63","0"
"05/09/2011","03:30:00","282.92","1","282.14","0","281.4","0","282.05","0","280.8","0","281.29","0","281.21","0","281.95","0","282.08","0","280.72","0","281.81","0","282.03","0","282.26","0","281.76","0","281.7","0","282.47","0","281.97","0","283.06","0","283.09","0","283.83","0","283.7","0","283.52","0","282.62","0","283.36","0","283.28","0","282.92","0","283.32","0","283.42","0","283.57","0","283.53","0"
"05/09/2011","04:30:00","284.43","0","284.19","0","283.85","0","284.38","0","283.38","0","283.76","0","283.64","0","284.18","0","284.41","0","283.25","0","284.17","0","284.24","0","284.23","0","283.95","0","283.93","0","284.56","0","284.31","0","285.04","0","284.85","0","285.36","0","285.2","0","285.01","0","284.06","0","284.81","0","284.7","0","284.31","0","284.59","0","284.76","0","284.98","0","284.93","0"
"05/09/2011","05:30:00","283.83","0","283.71","0","283.25","0","283.92","0","282.86","0","283.1","0","283.07","0","283.63","0","283.92","0","282.73","0","283.68","0","283.67","0","283.8","0","283.39","0","283.36","0","283.85","0","283.62","0","284.34","0","284.06","0","284.48","0","284.36","0","284.28","0","283.31","0","283.98","0","283.89","0","283.55","0","283.84","0","284.06","0","284.23","0","284.23","0"
"05/09/2011","06:30:00","283.85","0","283.14","0","283.24","0","283.66","0","283.3","0","283.34","0","283.37","0","283.47","0","283.64","0","282.63","0","283.69","0","283.69","0","284.12","0","283.65","0","283.11","0","283.76","0","283.75","0","284.1","0","284.65","0","284.4","0","284.65","0","284.76","0","284.35","0","284.16","0","284.41","0","284.45","0","284.64","0","284.35","0","284.26","0","284.62","0"
"05/09/2011","07:30:00","286.43","0","287.18","0","286.58","0","288.16","0","286.38","0","286.76","0","286.79","0","286.65","0","286.35","0","287.12","0","286.72","0","286.05","0","286.75","0","286.3","0","286.35","0","286.14","0","287.35","0","286.98","0","287.56","0","287.81","0","288.1","0","287.07","0","286.78","0","286.36","0","286.83","0","286.83","0","286.73","0","286.41","0","287.01","0","286.81","0"
"05/09/2011","08:30:00","288.03","0","289.59","0","288.5","0","290.04","0","288.54","0","288.6","0","288.63","0","288.63","0","288.04","0","289.32","0","288.6","0","288.01","0","288.83","0","288.15","0","288.46","0","288.06","0","289.17","0","288.75","0","289.39","0","289.8","0","290.59","0","289.22","0","288.7","0","288.32","0","288.66","0","288.57","0","288.54","0","288.36","0","288.89","0","288.5","0"
"05/09/2011","09:30:00","292.38","0","295.63","0","293.18","0","295.63","0","293.11","0","293.85","0","293.74","0","293.09","0","292.38","0","296.15","0","293.86","0","292.23","0","293.61","0","292.63","0","293.65","0","292.55","0","294.3","0","293.86","0","294.94","0","295.7","0","296.18","0","294.13","0","293.65","0","293.1","0","293.66","0","293.26","0","292.72","0","292.47","0","293.69","0","292.98","0"
"05/09/2011","10:30:00","293.69","0","297.73","0","294.53","0","297.75","0","294.67","0","295.54","0","295.71","0","295.37","0","294.28","0","297.98","0","295.21","0","293.24","0","294.57","0","294.06","0","294.27","0","294.36","0","295.77","0","296.04","0","296.1","0","296.88","0","296.47","0","294.61","0","295.5","0","295.41","0","294.96","0","295.27","0","294.42","0","294.11","0","295.2","0","294.68","0"
"05/09/2011","11:30:00","295.5","0","299.7","0","296.48","0","298.9","0","296.43","0","297.17","0","297.97","0","297.61","0","296.16","0","300.55","0","297.25","0","294.89","0","296.58","0","296","0","295.84","0","296.1","0","297.71","0","297.63","0","297.91","0","298.75","0","297.94","0","296.59","0","297.47","0","297.32","0","296.97","0","296.99","0","296.53","0","295.62","0","296.91","0","296.57","0"
"05/09/2011","12:30:00","297.41","0","300.98","0","297.77","0","299.67","0","298.35","0","299.25","0","299.8","0","298.89","0","298.19","0","301.64","0","298.79","0","296.54","0","298.35","0","297.95","0","296.82","0","297.71","0","298.29","0","298.78","0","299.07","0","299.3","0","299.32","0","298.12","0","298.59","0","298.63","0","298.48","0","298.71","0","298.03","0","297.4","0","298.05","0","298.47","0"
"05/09/2011","13:30:00","298.67","0","301.45","0","299.14","0","300.94","0","298.86","0","300.39","0","300.63","0","299.99","0","299.47","0","302.23","0","300.06","0","298.1","0","299.3","0","299.26","0","298.17","0","298.87","0","299.41","0","299.83","0","299.88","0","300.47","0","300.58","0","299.25","0","299.82","0","300.02","0","299.71","0","300.12","0","299.15","0","298.71","0","299.14","0","299.72","0"
"05/09/2011","14:30:00","298.54","0","300.68","0","299.09","0","300.33","0","299.45","0","300.27","0","300.63","0","299.9","0","298.96","0","301.83","0","299.91","0","298.16","0","299.15","0","299.17","0","298.34","0","298.8","0","299.63","0","299.6","0","299.78","0","300.65","0","300.32","0","299.64","0","299.66","0","299.73","0","299.39","0","299.92","0","298.95","0","298.89","0","299.36","0","299.46","0"
"05/09/2011","15:30:00","297.12","0","298.72","0","297.18","0","297.78","0","297.61","0","297.86","0","298.05","0","297.49","0","297.56","0","299.35","0","297.77","0","296.77","0","297.8","0","297.35","0","296.51","0","296.89","0","297.35","0","297.66","0","297.93","0","297.68","0","297.69","0","297.32","0","297.41","0","297.46","0","297.52","0","297.71","0","297.33","0","297.04","0","297.2","0","297.59","0"
"05/09/2011","16:30:00","294.29","0","294.97","0","294.23","0","294.47","0","294.24","0","294.24","0","294.32","0","294.31","0","294.42","0","294.57","0","294.32","0","294.17","0","294.44","0","294.19","0","294","0","294.07","0","294.18","0","294.41","0","294.61","0","294.35","0","294.34","0","294.22","0","294.29","0","294.19","0","294.4","0","294.44","0","294.36","0","294.11","0","294.29","0","294.4","0"
"05/09/2011","17:30:00","287.42","0","287.76","0","287.18","0","287.46","0","287.21","0","287.05","0","287.19","0","287.28","0","287.33","0","287.43","0","287.22","0","287.09","0","287.36","0","287.11","0","287.04","0","286.89","0","286.88","0","287.11","0","287.39","0","287.2","0","287.33","0","286.85","0","287.22","0","287.07","0","287.34","0","287.38","0","287.4","0","287.12","0","287.07","0","287.38","0"
"05/09/2011","18:30:00","284.38","0","284.51","0","284.04","0","284.27","0","284.12","0","283.97","0","284","0","284.13","0","284.22","0","284.28","0","284.06","0","283.95","0","284.2","0","283.94","0","283.9","0","283.98","0","283.97","0","284.25","0","284.39","0","284.16","0","284.4","0","283.88","0","283.99","0","283.92","0","284.09","0","284.11","0","284.05","0","283.88","0","283.82","0","284.17","0"
"05/09/2011","19:30:00","283.68","0","283.81","0","283.44","0","283.67","0","283.31","0","283.31","0","283.3","0","283.49","0","283.74","0","283.32","0","283.53","0","283.45","0","283.6","0","283.35","0","283.32","0","283.48","0","283.43","0","283.69","0","283.63","0","283.62","0","283.63","0","283.42","0","283.35","0","283.45","0","283.53","0","283.44","0","283.38","0","283.36","0","283.43","0","283.62","0"
"05/09/2011","20:30:00","282.52","0","282.73","0","282.19","0","282.53","0","282.08","0","282.09","0","282","0","282.22","0","282.57","0","282.06","0","282.25","0","282.19","0","282.55","0","282.1","0","282.02","0","282.28","0","282.17","0","282.63","0","282.52","0","282.63","0","282.62","0","282.18","1","282.09","0","282.14","0","282.21","0","282.12","0","282.1","0","282.1","0","282.12","0","282.58","0"
"05/09/2011","21:30:00","282.19","0","282.34","0","281.77","0","282.18","0","281.6","0","281.67","0","281.57","0","281.83","0","282.24","0","281.45","0","281.89","0","281.84","0","282.13","0","281.72","0","281.55","0","281.74","0","281.74","0","282.22","0","281.98","0","282.12","0","282.1","0","281.64","0","281.59","0","281.67","0","281.7","0","281.56","0","281.68","0","281.68","0","281.69","0","282.1","0"
"05/09/2011","22:30:00","280.58","0","280.89","0","279.89","0","280.52","0","279.73","0","279.82","0","279.45","0","279.93","0","280.38","0","279.25","0","279.75","0","279.85","0","280.17","0","279.76","0","279.47","0","279.85","0","279.63","0","280.29","0","280.09","0","280.25","0","280.3","0","279.76","0","279.75","0","279.72","0","279.8","0","279.63","0","279.88","0","279.78","0","279.83","0","280.22","0"
"05/09/2011","23:30:00","277.98","0","278.28","0","277.51","0","278.3","0","277.39","0","277.4","0","277.22","0","277.29","0","278.05","0","276.73","0","277.5","0","277.39","0","277.64","0","277.21","0","276.9","0","277.29","0","277.1","0","277.85","0","277.54","0","277.85","0","277.81","0","277.39","0","277.06","0","277.2","0","277.34","0","277.12","0","277.56","0","277.47","0","277.59","0","277.67","0"
"05/10/2011","00:30:00","274.77","0","275.07","0","274.01","0","274.84","0","273.67","0","273.76","0","273.75","0","273.96","0","274.63","0","273.35","0","274.04","0","274.08","0","274.61","0","273.83","0","273.62","0","274.08","0","273.77","0","274.94","0","275","0","275.63","0","275.37","0","275.23","0","274.83","0","275.19","0","275.19","0","274.78","0","275.05","0","275.1","0","275.29","0","275.52","0"
"05/10/2011","01:30:00","272.66","0","272.74","0","271.78","0","272.17","0","270.69","0","270.88","0","270.54","0","271.35","0","271.78","0","270.23","0","270.94","0","271.42","0","272.01","0","271.28","0","271","0","271.43","0","270.88","0","272.01","0","272.15","0","272.32","0","272.26","0","271.71","0","271.8","0","271.59","0","271.66","0","271.48","0","271.97","0","271.8","0","271.96","0","272.43","0"
"05/10/2011","02:30:00","272.34","0","272.78","0","271.63","0","272.22","0","271.22","0","271.24","0","271.25","0","271.53","0","272.31","0","271.11","0","271.82","0","271.78","0","272.16","0","271.46","0","271.03","0","271.63","0","271.56","0","272.67","0","272.35","0","272.51","0","272.32","0","271.76","0","271.51","0","271.73","0","271.61","0","271.26","0","271.73","0","271.71","0","271.84","0","272.06","0"
"05/10/2011","03:30:00","273.14","0","273.41","0","272.64","0","273.24","0","272.08","0","272.52","0","272.39","0","272.36","0","273.15","0","271.91","0","272.68","0","272.67","0","273.03","0","272.24","0","272.14","0","272.73","0","272.59","0","273.49","0","273.25","0","273.6","0","273.53","0","273.16","0","272.29","0","272.92","0","272.73","0","272.51","0","272.75","0","272.93","0","273.06","0","273.32","0"
"05/10/2011","04:30:00","273.41","0","273.68","0","272.76","0","273.55","0","272.64","0","272.64","0","272.64","0","272.87","0","273.45","0","272.41","0","273.07","0","273.05","0","273.42","0","272.85","0","272.73","0","272.79","0","272.81","0","273.46","0","272.98","0","272.89","0","272.96","0","272.41","0","271.67","0","272.34","0","272.14","0","271.99","0","272.15","0","272.48","0","272.66","0","272.89","0"
"05/10/2011","05:30:00","272.37","0","272.91","0","271.99","0","272.81","0","272.01","0","271.92","0","271.91","0","271.76","0","272.44","0","271.44","0","271.93","0","271.75","0","272.35","0","271.63","0","271.54","0","272.03","0","271.75","0","272.69","0","272.49","0","272.75","0","272.61","0","272.31","0","271.46","0","272.21","0","272.1","0","271.81","0","272.04","0","272.24","0","272.29","0","272.48","0"
"05/10/2011","06:30:00","274.98","0","274.03","0","274.01","0","274.71","0","274.63","0","274.37","0","274.42","0","274.1","0","274.51","0","273.79","0","274.24","0","274.17","0","275.34","0","274.43","0","273.71","0","273.97","0","274.21","0","274.51","0","275.33","0","274.37","0","274.69","0","274.83","0","274.43","0","273.91","0","274.51","0","274.79","0","275.1","0","274.18","0","274.04","0","275.08","0"
"05/10/2011","07:30:00","281.79","0","281.01","0","280.76","0","281.6","0","281.71","0","281.46","0","282","0","281.23","0","281.03","0","281.34","0","281.13","0","280.97","0","283.8","0","281.74","0","280.64","0","281.19","0","281.7","0","281.28","0","282.46","0","281.6","0","281.87","0","282.17","0","282.41","0","280.77","0","281.8","0","282.36","0","282.75","0","280.89","0","280.69","0","283.27","0"
"05/10/2011","08:30:00","286.27","0","286.48","0","286.1","0","286.58","0","286.79","0","286.38","0","286.73","0","286.52","0","285.58","0","286.19","0","286.36","0","285.94","0","287.83","0","286.68","0","285.79","0","285.9","0","286.26","0","286.33","0","287.12","0","286.24","0","286.45","0","286.88","0","287.7","0","286.12","0","286.88","0","286.9","0","287.16","0","285.81","0","285.7","0","287.97","0"
"05/10/2011","09:30:00","288.69","0","289.83","0","288.77","0","289.21","0","289.73","0","288.95","0","289.27","0","289.43","0","288.29","0","289.34","0","288.98","0","288.57","0","290.71","0","289.24","0","288.52","0","288.3","0","288.84","0","289.02","0","289.8","0","288.93","0","289.12","0","289.34","0","290.77","0","288.69","0","289.6","0","289.64","0","289.73","0","288.33","0","288.33","0","291.01","0"
"05/10/2011","10:30:00","290.81","0","292","0","290.8","0","291.39","0","291.85","0","291.04","0","291.34","0","291.66","0","290.46","0","291.97","0","290.91","0","290.23","0","292.58","0","291.2","0","290.55","0","290.37","0","290.95","0","291.11","0","292.03","0","291.06","0","291.04","0","291.34","0","292.81","0","290.64","0","291.65","0","291.65","0","291.48","0","290.24","0","290.16","0","293.15","0"
"05/10/2011","11:30:00","292.53","0","294.58","0","292.72","0","293.25","0","293.81","0","292.83","0","293.98","0","293.11","0","292.36","0","295.28","0","292.86","0","291.59","0","294.44","0","293.41","0","292.18","0","292.69","0","293.05","0","293.1","0","294.16","0","293.8","0","293.31","0","293.8","0","294.2","0","292.68","0","293.7","0","293.66","0","293.97","0","292.62","0","292.4","0","294.79","0"
"05/10/2011","12:30:00","293.72","0","296.45","0","294.2","0","294.69","0","295.03","0","294.29","0","295.03","0","294.28","0","293.93","0","297.17","0","294.12","0","293.04","0","296.18","0","295.12","0","293.45","0","293.51","0","294.15","0","294.09","0","295.32","0","294.95","0","294.72","0","295.03","0","295.59","0","294","0","295.57","0","295.15","0","295.32","0","293.72","0","293.37","0","296.96","0"
"05/10/2011","13:30:00","293.64","0","296.34","0","293.73","0","294.81","0","294.02","0","294.58","0","294.67","0","294.68","0","294","0","296.65","0","294.25","0","292.76","0","296.44","0","294.9","0","292.91","0","293.58","0","294.35","0","294.26","0","295.05","0","295.91","0","295.21","0","294.66","0","295.06","0","294.12","0","295.19","0","294.73","0","295.48","0","293.52","0","293.95","0","295.89","0"
"05/10/2011","14:30:00","293.02","0","294.75","0","293.21","0","293.81","0","293.82","0","293.09","0","293.84","0","293.48","0","292.92","0","295","0","293.04","0","291.95","0","294.74","0","294.04","0","292.71","0","292.69","0","293.23","0","293.31","0","294.07","0","294.08","0","293.44","0","293.37","0","294.12","0","292.81","0","293.59","0","293.84","0","293.85","0","292.44","0","292.69","0","294.88","0"
"05/10/2011","15:30:00","293.58","0","297.33","0","293.88","0","295.1","0","294.42","0","294.67","0","294.89","0","294.31","0","294.54","0","297.61","0","294.61","0","292.73","0","294.94","0","294.44","0","293.43","0","293.34","0","294.51","0","294.87","0","295.18","0","295.31","0","295.23","0","294","0","294.42","0","294.08","0","294.48","0","294.99","0","294.61","0","293.48","0","293.74","0","294.97","0"
"05/10/2011","16:30:00","291.77","0","293.25","0","291.22","0","291.96","0","291.44","0","291.17","0","291.63","0","291.33","0","291.56","0","292.97","0","291.16","0","290.69","0","292.19","0","291.39","0","291.27","0","290.86","0","291.17","0","291.54","0","292.02","0","291.67","0","292.66","0","291.17","0","291.67","0","290.98","0","291.66","0","292.32","0","291.59","0","291.12","0","290.98","0","292.15","0"
"05/10/2011","17:30:00","289.14","0","289.83","0","288.87","0","289.26","0","288.81","0","288.71","0","288.95","0","288.96","0","289.05","0","289.47","0","288.85","0","288.65","0","289.1","0","288.85","0","288.67","0","288.72","0","288.89","0","288.9","0","289.15","0","289.1","0","289.81","0","288.75","0","288.88","0","288.69","0","288.94","0","289.11","0","288.93","0","288.82","0","288.72","0","289.08","0"
"05/10/2011","18:30:00","287.85","0","288.35","0","287.6","0","287.97","0","287.41","0","287.45","0","287.41","0","287.6","0","287.74","0","287.62","0","287.5","0","287.41","0","287.66","0","287.46","0","287.25","0","287.46","0","287.49","0","287.61","0","287.66","0","287.69","0","288.04","0","287.39","0","287.53","0","287.41","0","287.58","0","287.59","0","287.58","0","287.47","0","287.48","0","287.68","0"
"05/10/2011","19:30:00","285.87","0","286.13","0","285.54","0","285.82","0","285.34","0","285.4","0","285.34","0","285.57","0","285.76","0","285.19","0","285.47","0","285.44","0","285.52","0","285.38","0","285.12","0","285.4","0","285.3","0","285.6","0","285.55","0","285.64","0","285.6","0","285.28","0","285.32","0","285.34","0","285.51","0","285.41","0","285.46","0","285.38","0","285.41","0","285.56","0"
"05/10/2011","20:30:00","284.69","0","284.85","0","284.23","0","284.61","0","284.08","0","284.06","0","284.06","0","284.19","0","284.66","0","283.8","0","284.11","0","284.17","0","284.44","0","284.04","0","283.84","0","284.04","0","283.96","0","284.52","0","284.53","0","284.57","0","284.54","0","283.99","0","283.99","0","283.99","0","284.17","0","284.13","0","284.13","0","284.03","0","284.06","0","284.52","0"
"05/10/2011","21:30:00","283.08","0","283.37","0","282.73","0","283.07","0","282.61","0","282.55","0","282.56","0","282.75","0","283.08","0","282.46","0","282.64","0","282.6","0","282.93","0","282.52","0","282.42","0","282.54","0","282.46","0","282.95","0","283.01","0","282.99","0","282.94","0","282.47","0","282.53","0","282.53","0","282.7","0","282.63","0","282.59","0","282.55","0","282.56","0","282.97","0"
"05/10/2011","22:30:00","279.23","0","279.49","0","279.06","0","279.26","0","278.87","0","278.83","0","278.89","0","279.13","0","279.43","0","278.82","0","278.91","0","279","0","279.29","0","278.9","0","278.62","0","278.81","0","278.73","0","279.18","0","279.21","0","279.13","0","279.21","0","278.56","0","278.8","0","278.68","0","278.94","0","278.92","0","279.09","0","278.79","0","278.82","0","279.18","0"
"05/10/2011","23:30:00","276.7","0","277.04","0","276.75","0","276.87","0","276.52","0","276.6","0","276.52","0","276.66","0","276.91","0","276.62","0","276.57","0","276.69","0","276.75","0","276.46","0","276.33","0","276.53","0","276.48","0","276.81","0","276.75","0","276.89","0","276.9","0","276.39","0","276.52","0","276.41","0","276.66","0","276.65","0","276.5","0","276.45","0","276.48","0","276.69","0"
"05/11/2011","00:30:00","276.14","0","276.37","0","276.08","0","276","0","276","0","276","0","275.92","0","276.11","0","276.27","0","276.03","0","275.99","0","276.11","0","276.12","0","275.89","0","275.85","0","275.91","0","275.89","0","276.14","0","276.1","0","276.19","0","276.18","0","275.75","0","275.94","0","275.97","0","276.09","0","276.1","0","275.99","0","275.92","0","276.02","0","276.19","0"
"05/11/2011","01:30:00","275.28","0","275.53","0","275.09","0","275.14","0","275.07","0","274.98","0","274.91","0","275.06","0","275.31","0","275.09","0","275.03","0","274.96","0","275.15","0","274.96","0","274.83","0","274.88","0","274.84","0","275.15","0","275.11","0","275.32","0","275.32","0","274.8","0","274.96","0","274.98","0","275.06","0","275.07","0","274.89","0","274.89","0","274.97","0","275.29","0"
"05/11/2011","02:30:00","273.45","0","273.41","0","273.38","0","273.22","0","273.36","0","273.3","0","273.23","0","273.38","0","273.54","0","273.31","0","273.34","0","273.37","0","273.34","0","273.38","0","273.25","0","273.37","0","273.28","0","273.45","0","273.47","0","273.45","0","273.48","0","273.2","0","273.39","0","273.35","0","273.45","0","273.45","0","273.3","0","273.31","0","273.3","0","273.47","0"
"05/11/2011","03:30:00","273.63","0","273.66","0","273.41","0","273.51","0","273.38","0","273.32","0","273.26","0","273.47","0","273.76","0","273.37","0","273.44","0","273.44","0","273.53","0","273.4","0","273.25","0","273.37","0","273.33","0","273.65","0","273.62","0","273.78","0","273.88","0","273.15","0","273.37","0","273.33","0","273.42","0","273.46","0","273.3","0","273.35","0","273.4","0","273.7","0"
"05/11/2011","04:30:00","273.75","0","273.96","0","273.51","0","273.66","0","273.49","0","273.39","0","273.37","0","273.58","0","273.87","0","273.54","0","273.51","0","273.58","0","273.63","0","273.45","0","273.31","0","273.41","0","273.41","0","273.78","0","273.72","0","273.87","0","273.97","0","273.34","0","273.43","0","273.42","0","273.53","0","273.55","0","273.36","0","273.45","0","273.46","0","273.8","0"
"05/11/2011","05:30:00","273.77","0","273.92","0","273.57","0","273.59","0","273.52","0","273.45","0","273.43","0","273.6","0","273.85","0","273.55","0","273.47","0","273.62","0","273.66","0","273.46","0","273.31","0","273.37","0","273.44","0","273.76","0","273.63","0","273.74","0","273.79","0","273.29","0","273.42","0","273.44","0","273.49","0","273.59","0","273.35","0","273.45","0","273.42","0","273.74","0"
"05/11/2011","06:30:00","273.34","0","273.25","0","273.21","0","273.14","0","273.19","0","273.2","0","273.16","0","273.31","0","273.38","0","273.26","0","273.23","0","273.32","0","273.2","0","273.27","0","273.09","0","273.18","0","273.17","0","273.34","0","273.19","0","273.21","0","273.32","0","273.06","0","273.24","0","273.27","0","273.31","0","273.32","0","273.16","0","273.22","0","273.2","0","273.28","0"
"05/11/2011","07:30:00","273.12","0","273.14","0","273.14","0","273.04","0","273.21","0","273.14","0","273.16","0","273.26","0","273.37","0","273.28","0","273.21","0","273.33","0","273.1","0","273.31","0","273.14","0","273.19","0","273.14","0","273.23","0","273.16","0","273.19","0","273.18","0","273.07","0","273.25","0","273.28","0","273.31","0","273.26","0","273.15","0","273.27","0","273.2","0","273.27","0"
"05/11/2011","08:30:00","273.13","0","273.15","0","273.17","0","273.24","0","273.19","0","273.2","0","273.22","0","273.25","0","273.29","0","273.37","0","273.19","0","273.35","0","273.08","0","273.4","0","273.28","0","273.18","0","273.12","0","273.3","0","273.39","0","273.48","0","273.45","0","273.14","0","273.37","0","273.25","0","273.28","0","273.29","0","273.27","0","273.46","0","273.27","0","273.35","0"
"05/11/2011","09:30:00","273.33","0","273.25","0","273.26","0","273.57","0","273.23","0","273.18","0","273.23","0","273.32","0","273.53","0","273.44","0","273.29","0","273.35","0","273.17","0","273.35","0","273.3","0","273.26","0","273.23","0","273.53","0","273.54","0","273.67","0","273.69","0","273.16","0","273.31","0","273.29","0","273.31","0","273.37","0","273.32","0","273.4","0","273.35","0","273.51","0"
"05/11/2011","10:30:00","273.49","0","273.8","0","273.31","0","273.58","0","273.3","0","273.23","0","273.33","0","273.44","0","273.53","0","273.56","0","273.36","0","273.33","0","273.28","0","273.28","0","273.34","0","273.28","0","273.31","0","273.43","0","273.48","0","273.62","0","273.7","0","273.27","0","273.36","0","273.32","0","273.41","0","273.46","0","273.28","0","273.39","0","273.38","0","273.54","0"
"05/11/2011","11:30:00","273.72","0","273.99","0","273.59","0","273.84","0","273.61","0","273.52","0","273.62","0","273.75","0","273.8","0","273.84","0","273.61","0","273.61","0","273.63","0","273.52","0","273.59","0","273.55","0","273.64","0","273.71","0","273.74","0","273.95","0","274.13","0","273.59","0","273.64","0","273.58","0","273.72","0","273.73","0","273.51","0","273.62","0","273.64","0","273.81","0"
"05/11/2011","12:30:00","274.25","0","274.55","0","274.14","0","274.39","0","274.04","0","274.01","0","274.14","0","274.26","0","274.3","0","274.35","0","274.09","0","274.11","0","274.19","0","274.03","0","274.07","0","274.02","0","274.12","0","274.25","0","274.31","0","274.62","0","274.7","0","274.09","0","274.15","0","274.1","0","274.23","0","274.25","0","274","0","274.12","0","274.15","0","274.39","0"
"05/11/2011","13:30:00","274.46","0","274.41","0","274.07","0","274.36","0","274.04","0","274.08","0","274.09","0","274.21","0","274.35","0","274.26","0","274.09","0","274.09","0","274.3","0","274.12","0","274.02","0","274.02","0","274.08","0","274.24","0","274.39","0","274.52","0","274.82","0","273.99","0","274.15","0","274.07","0","274.23","0","274.25","0","274.02","0","274.04","0","274.07","1","274.41","0"
"05/11/2011","14:30:00","274.97","0","274.79","0","274.36","0","275.02","0","274.44","0","274.5","0","274.71","0","274.61","0","274.7","0","274.86","0","274.42","0","274.35","0","274.7","0","274.46","0","274.55","0","274.28","0","274.53","0","274.53","0","274.8","0","274.95","0","275.61","0","274.4","0","274.69","0","274.5","0","274.62","0","274.75","0","274.48","0","274.53","0","274.49","1","274.82","0"
"05/11/2011","15:30:00","274.9","0","274.85","0","274.46","0","274.87","0","274.39","0","274.37","0","274.55","0","274.55","0","274.63","0","274.73","0","274.42","0","274.41","0","274.69","0","274.42","0","274.47","0","274.29","0","274.43","0","274.51","0","274.71","0","274.83","0","275.34","0","274.3","0","274.49","0","274.43","0","274.55","0","274.62","0","274.34","0","274.51","0","274.4","1","274.83","0"
"05/11/2011","16:30:00","274.86","0","274.94","0","274.4","0","274.83","0","274.41","0","274.4","0","274.49","0","274.58","0","274.78","0","274.83","0","274.49","0","274.45","0","274.71","0","274.41","0","274.44","0","274.35","0","274.54","0","274.63","0","274.72","0","274.91","0","275.24","0","274.3","0","274.51","0","274.43","0","274.57","0","274.61","0","274.38","0","274.49","0","274.44","1","274.89","0"
"05/11/2011","17:30:00","274.55","0","274.65","0","274.1","0","274.39","0","274.07","0","274.07","0","274.11","0","274.26","0","274.48","0","274.39","0","274.15","0","274.19","0","274.34","0","274.09","0","274.05","0","274.09","0","274.11","0","274.35","0","274.33","0","274.51","0","274.84","0","274.01","0","274.17","0","274.13","0","274.24","0","274.22","0","274.07","0","274.11","0","274.09","1","274.55","0"
"05/11/2011","18:30:00","274.13","0","274.13","0","273.72","0","273.95","0","273.63","0","273.64","0","273.68","0","273.8","0","274.09","0","273.79","0","273.74","0","273.75","0","273.83","0","273.67","0","273.6","0","273.72","0","273.69","0","273.91","0","273.91","0","274","0","274.28","0","273.54","0","273.75","0","273.66","0","273.81","0","273.78","0","273.63","0","273.65","0","273.66","1","274.06","0"
"05/11/2011","19:30:00","274.43","0","274.53","0","274","0","274.25","0","273.99","0","273.85","0","273.93","0","274.12","0","274.44","0","274.19","0","274.06","0","274.06","0","274.22","0","273.97","0","273.89","0","273.99","0","274.03","0","274.29","0","274.25","0","274.38","0","274.6","0","273.91","0","274.02","0","273.95","0","274.09","0","274.06","0","273.88","0","273.94","0","273.95","1","274.39","0"
"05/11/2011","20:30:00","274.08","0","274.11","0","273.54","0","273.84","0","273.49","0","273.41","0","273.43","0","273.62","0","274.04","0","273.55","0","273.59","0","273.61","0","273.76","0","273.52","0","273.39","0","273.55","0","273.5","0","273.91","0","273.77","0","273.98","0","274.28","0","273.43","0","273.57","0","273.6","0","273.64","0","273.59","0","273.47","0","273.43","0","273.5","1","273.94","0"
"05/11/2011","21:30:00","273.92","0","273.95","0","273.44","0","273.66","0","273.37","0","273.33","0","273.31","0","273.57","0","273.88","0","273.42","0","273.46","0","273.54","0","273.66","0","273.42","0","273.29","0","273.48","0","273.37","0","273.69","0","273.65","0","273.85","0","274.07","0","273.28","0","273.5","0","273.46","0","273.56","0","273.53","0","273.4","0","273.38","0","273.38","1","273.86","0"
"05/11/2011","22:30:00","274.17","0","274.17","0","273.59","0","273.92","0","273.57","0","273.47","0","273.45","0","273.76","0","274.07","0","273.52","0","273.6","0","273.68","0","273.88","0","273.54","0","273.46","0","273.62","0","273.56","0","274","0","273.87","0","274.04","0","274.37","0","273.46","0","273.63","0","273.63","0","273.66","0","273.67","0","273.54","0","273.55","0","273.56","1","273.99","0"
"05/11/2011","23:30:00","273.76","0","273.61","0","273.26","0","273.42","0","273.27","0","273.18","0","273.16","0","273.39","0","273.63","0","273.28","0","273.36","0","273.35","0","273.44","0","273.3","0","273.18","0","273.29","0","273.24","0","273.52","0","273.45","0","273.48","0","273.75","0","273.14","0","273.31","0","273.38","0","273.41","0","273.42","0","273.24","0","273.24","0","273.27","1","273.6","0"
"05/12/2011","00:30:00","273.86","0","273.8","0","273.28","0","273.57","0","273.26","0","273.21","0","273.18","0","273.41","0","273.77","0","273.22","0","273.39","0","273.29","0","273.55","0","273.32","0","273.21","0","273.24","0","273.31","0","273.67","0","273.57","0","273.72","0","273.91","0","273.11","0","273.26","0","273.39","0","273.42","0","273.41","0","273.23","0","273.29","0","273.29","1","273.71","0"
"05/12/2011","01:30:00","273.4","0","273.3","0","273.19","0","273.19","0","273.18","0","273.13","0","273.11","0","273.29","0","273.42","0","273.21","0","273.22","0","273.21","0","273.23","0","273.18","0","273.12","0","273.22","0","273.2","0","273.28","0","273.25","0","273.28","0","273.43","0","273.09","0","273.26","0","273.26","0","273.33","0","273.3","0","273.17","0","273.19","0","273.19","1","273.37","0"
"05/12/2011","02:30:00","273.28","0","273.14","0","273.14","0","273.06","0","273.15","0","273.08","0","273.02","0","273.24","0","273.29","0","273.25","0","273.25","0","273.22","0","273.08","0","273.05","0","273.14","0","273.19","0","273.15","0","273.23","0","273.15","0","273.18","0","273.35","0","273.08","0","273.2","0","273.25","0","273.3","0","273.27","0","273.06","0","273.13","0","273.16","1","273.23","0"
"05/12/2011","03:30:00","273.36","0","273.14","0","273.13","0","273.07","0","273.17","0","273.1","0","273","0","273.24","0","273.3","0","273.22","0","273.23","0","273.23","0","273.2","0","273.04","0","273.13","0","273.23","0","273.16","0","273.21","0","273.29","0","273.25","0","273.38","0","273.12","0","273.18","0","273.25","0","273.27","0","273.23","0","273.09","0","273.13","0","273.17","1","273.31","0"
"05/12/2011","04:30:00","273.52","0","273.09","0","273.24","0","273.25","0","273.21","0","273.08","0","273.03","0","273.24","0","273.47","0","273.21","0","273.24","0","273.33","0","273.32","0","273.09","0","273.1","0","273.17","0","273.22","0","273.28","0","273.28","0","273.43","0","273.58","0","273.13","0","273.18","0","273.21","0","273.31","0","273.26","0","273.16","0","273.27","0","273.18","1","273.52","0"
"05/12/2011","05:30:00","273.61","0","273.11","0","273.23","0","273.26","0","273.24","0","273.1","0","273.05","0","273.27","0","273.48","0","273.19","0","273.21","0","273.33","0","273.37","0","273.21","0","273.14","0","273.19","0","273.18","0","273.41","0","273.28","0","273.42","0","273.61","0","273.15","0","273.18","0","273.21","0","273.38","0","273.27","0","273.19","0","273.27","0","273.18","1","273.52","0"
"05/12/2011","06:30:00","273.87","0","273.46","0","273.45","0","273.64","0","273.49","0","273.17","0","273.18","0","273.25","0","273.86","0","273.21","0","273.22","0","273.54","0","273.56","0","273.4","0","273.42","0","273.24","0","273.37","0","273.76","0","273.59","0","273.8","0","274.06","0","273.36","0","273.44","0","273.29","0","273.66","0","273.29","0","273.47","0","273.5","0","273.33","1","273.87","0"
"05/12/2011","07:30:00","273.98","0","273.91","0","273.5","0","273.8","0","273.53","0","273.24","0","273.43","0","273.32","0","273.85","0","273.37","0","273.25","0","273.63","0","273.53","0","273.17","0","273.53","0","273.23","0","273.57","0","273.85","0","273.73","0","273.87","0","274.14","0","273.41","0","273.54","0","273.29","0","273.73","0","273.33","0","273.51","0","273.49","0","273.41","1","273.92","0"
"05/12/2011","08:30:00","274.4","0","274.42","0","273.88","0","274.35","0","273.96","0","273.8","0","273.84","0","274.16","0","274.25","0","274.07","0","273.27","0","273.91","0","274.05","0","273.82","0","273.95","0","273.35","0","273.98","0","274.21","0","274.15","0","274.39","0","274.68","0","273.94","0","273.94","0","273.38","0","274.14","0","273.63","0","273.86","0","273.92","0","273.78","1","274.25","0"
"05/12/2011","09:30:00","274.91","0","274.84","0","274.3","0","274.93","0","274.45","0","274.48","0","274.4","0","274.69","0","274.79","0","274.68","0","273.34","0","274.38","0","274.59","0","274.39","0","274.47","0","274.19","0","274.4","0","274.72","0","274.63","0","274.93","0","275.31","0","274.32","0","274.5","0","274.37","0","274.55","0","274.59","0","274.32","0","274.36","0","274.42","1","274.75","0"
"05/12/2011","10:30:00","275.82","0","275.81","0","275.03","0","275.88","0","275.28","0","275.28","0","275.48","0","275.58","0","275.6","0","275.86","0","273.97","0","275.12","0","275.47","0","275.15","0","275.35","0","275.03","0","275.22","0","275.5","0","275.52","0","275.96","0","276.48","0","275.07","0","275.31","0","275.3","0","275.28","0","275.34","0","275.06","0","275","0","275.27","1","275.68","0"
"05/12/2011","11:30:00","276.92","0","276.88","0","276.16","0","277.15","0","276.45","0","276.41","0","276.66","0","276.76","0","276.66","0","277.21","0","276.01","0","276.22","0","276.69","0","276.34","0","276.51","0","276.13","0","276.43","0","276.5","0","276.66","0","276.82","0","277.46","0","276.14","0","276.37","0","276.34","0","276.28","0","276.55","0","275.97","0","276.09","0","276.41","1","276.64","0"
"05/12/2011","12:30:00","277.91","0","277.91","0","276.97","0","278.02","0","277.28","0","277.14","0","277.62","0","277.45","0","277.45","0","278.44","0","277.13","0","276.97","0","277.56","0","276.99","0","277.57","0","277.05","0","277.44","0","277.49","0","277.73","0","278.11","0","278.73","0","277.18","0","277.3","0","277.22","0","277.34","0","277.56","0","277.03","0","277.08","0","277.27","1","277.74","0"
"05/12/2011","13:30:00","278","0","278.05","0","277.13","0","278.3","0","277.51","0","277.36","0","277.96","0","277.7","0","277.84","0","278.68","0","277.39","0","277.27","0","277.75","0","277.37","0","277.78","0","277.34","0","277.7","0","277.61","0","277.78","0","278.32","0","278.93","0","277.47","0","277.6","0","277.4","0","277.58","0","277.78","0","277.37","0","277.31","0","277.49","1","277.98","0"
"05/12/2011","14:30:00","278.57","0","278.74","0","277.87","0","279.02","0","278.16","0","278.13","0","278.59","0","278.39","0","278.37","0","279.46","0","278.1","0","277.84","0","278.42","0","277.91","0","278.45","0","277.96","0","278.24","0","278.25","0","278.42","0","278.79","0","279.53","0","277.98","0","278.21","0","277.97","0","278.15","0","278.56","0","277.96","0","277.84","0","278.12","1","278.48","0"
"05/12/2011","15:30:00","278.54","0","278.83","0","277.92","0","279.16","0","278.47","0","278.16","0","278.53","0","278.45","0","278.4","0","279.37","0","278.08","0","277.87","0","278.43","0","278.11","0","278.63","0","278.01","0","278.57","0","278.46","0","278.71","0","279.11","0","279.58","0","278.16","0","278.29","0","277.98","0","278.36","0","278.55","0","278.07","0","277.87","0","278.29","1","278.66","0"
"05/12/2011","16:30:00","279.24","0","279.47","0","278.38","0","279.87","0","278.95","0","278.86","0","279.34","0","278.94","0","279.14","0","280.21","0","278.78","0","278.45","0","279.07","0","278.78","0","279.3","0","278.45","0","279","0","279","0","279.22","0","279.47","0","280.39","0","278.91","0","279.02","0","278.71","0","279","0","279.16","0","278.77","0","278.82","0","278.88","1","279.5","0"
"05/12/2011","17:30:00","278.32","0","278.43","0","277.87","0","278.6","0","277.93","0","277.83","0","278.04","0","277.9","0","278.18","0","278.59","0","277.77","0","277.55","0","278.01","0","277.74","0","278","0","277.64","0","277.87","0","278.01","0","278.14","0","278.28","0","278.79","0","277.78","0","277.94","0","277.75","0","277.93","0","277.99","0","277.7","0","277.76","0","277.85","1","278.34","0"
"05/12/2011","18:30:00","277.86","0","277.82","0","277.33","0","277.86","0","277.46","0","277.28","0","277.43","0","277.43","0","277.73","0","277.85","0","277.32","0","277.23","0","277.5","0","277.21","0","277.43","0","277.18","0","277.31","0","277.49","0","277.62","0","277.7","0","278.1","0","277.21","0","277.39","0","277.27","0","277.41","0","277.44","0","277.13","0","277.22","0","277.33","1","277.84","0"
"05/12/2011","19:30:00","277","0","277.03","0","276.56","0","276.94","0","276.43","0","276.45","0","276.51","0","276.58","0","276.92","0","276.71","0","276.53","0","276.47","0","276.72","0","276.42","0","276.5","0","276.44","0","276.46","0","276.79","0","276.85","0","277.04","0","276.9","1","276.41","0","276.51","0","276.48","0","276.61","0","276.57","0","276.33","0","276.41","0","276.45","1","276.97","0"
"05/12/2011","20:30:00","276.62","0","276.59","0","276.17","0","276.51","0","276.11","0","276.08","0","276.11","0","276.24","0","276.58","0","276.3","0","276.21","0","276.08","0","276.36","0","276.13","0","276.13","0","276.13","0","276.12","0","276.47","0","276.51","0","276.64","0","276.74","0","276.03","0","276.16","0","276.18","0","276.26","0","276.23","0","276.03","0","276.05","0","276.12","1","276.58","0"
"05/12/2011","21:30:00","276.39","0","276.35","0","275.91","0","276.27","0","275.96","0","275.82","0","275.84","0","275.99","0","276.33","0","276.05","0","275.95","0","275.87","0","276.23","0","275.84","0","275.87","0","275.89","0","275.88","0","276.29","0","276.29","0","276.42","0","276.57","0","275.78","0","275.92","0","275.9","0","276","0","275.98","0","275.73","0","275.81","0","275.89","1","276.33","0"
"05/12/2011","22:30:00","276.35","0","276.3","0","275.72","0","276.17","0","275.78","0","275.63","0","275.68","0","275.81","0","276.24","0","275.87","0","275.78","0","275.67","0","276.12","0","275.69","0","275.72","0","275.73","0","275.74","0","276.15","0","276.19","0","276.43","0","276.54","0","275.63","0","275.73","0","275.73","0","275.83","0","275.82","0","275.56","0","275.64","0","275.72","1","276.25","0"
"05/12/2011","23:30:00","276.71","0","276.58","0","275.74","0","276.44","0","275.58","0","275.65","0","275.64","0","275.82","0","276.42","0","275.9","0","275.75","0","275.73","0","276.27","0","275.66","0","275.68","0","275.74","0","275.73","0","276.32","0","276.25","0","276.55","0","276.95","0","275.63","0","275.76","0","275.72","0","275.8","0","275.79","0","275.58","0","275.64","0","275.67","1","276.37","0"
"05/13/2011","00:30:00","276.76","0","276.58","0","275.6","0","276.46","0","275.66","0","275.52","0","275.47","0","275.7","0","276.4","0","275.67","0","275.6","0","275.61","0","276.22","0","275.52","0","275.51","0","275.58","0","275.55","0","276.25","0","276.18","0","276.54","0","277.09","0","275.46","0","275.6","0","275.59","0","275.64","0","275.6","0","275.54","0","275.48","0","275.58","1","276.27","0"
"05/13/2011","01:30:00","275.65","0","275.55","0","274.88","0","275.43","0","274.8","0","274.82","0","274.73","0","274.91","0","275.52","0","274.82","0","274.88","0","274.93","0","275.39","0","274.75","0","274.7","0","274.84","0","274.85","0","275.43","0","275.45","0","275.71","0","275.93","0","274.72","0","274.83","0","274.84","0","274.95","0","274.86","0","274.78","0","274.77","0","274.83","1","275.52","0"
"05/13/2011","02:30:00","276.03","0","275.9","0","275.06","0","275.79","0","275.16","0","275","0","274.97","0","275.14","0","275.77","0","275.16","0","275.08","0","275.05","0","275.6","0","275.05","0","275","0","275.07","0","275.08","0","275.75","0","275.77","0","276.02","0","276.29","0","274.95","0","275.08","0","275.07","0","275.15","0","275.12","0","274.97","0","274.98","0","275.08","1","275.79","0"
"05/13/2011","03:30:00","275.35","0","275.18","0","274.41","0","275.12","0","274.42","0","274.31","0","274.26","0","274.46","0","275.09","0","274.4","0","274.38","0","274.43","0","274.93","0","274.29","0","274.25","0","274.38","0","274.32","0","274.94","0","274.85","0","275.16","0","275.59","0","274.24","0","274.4","0","274.35","0","274.45","0","274.41","0","274.32","0","274.31","0","274.35","1","275","0"
"05/13/2011","04:30:00","273.37","0","273.31","0","272.62","0","273.22","0","272.5","0","272.5","0","272.35","0","272.61","0","273.19","0","272.25","0","272.52","0","272.46","0","273.09","0","272.44","0","272.23","0","272.56","0","272.45","0","273.14","0","273.06","0","273.35","0","273.45","0","272.41","0","272.47","0","272.42","0","272.59","0","272.5","0","272.56","0","272.45","0","272.47","1","273.12","0"
"05/13/2011","05:30:00","272.81","0","272.97","0","271.74","0","272.67","0","271.49","0","271.48","0","271.33","0","271.55","0","272.5","0","271.25","0","271.55","0","271.5","0","272.37","0","271.5","0","271.15","0","271.46","0","271.5","0","272.45","0","272.24","0","272.5","0","272.85","0","271.51","0","271.53","0","271.5","0","271.66","0","271.6","0","271.7","0","271.65","0","271.49","1","272.33","0"
"05/13/2011","06:30:00","276.18","0","274.31","0","273.69","0","274.74","0","274.2","0","273.86","0","273.8","0","273.76","0","274.37","0","272.9","0","273.74","0","273.61","0","275.3","0","273.91","0","273.25","0","273.54","0","274.13","0","274.28","0","275.13","0","274.42","0","275.19","0","274.33","0","274.51","0","273.34","0","273.75","0","274.17","0","274.4","0","273.84","0","273.88","1","274.95","0"
"05/13/2011","07:30:00","280.96","0","279.43","0","278.67","0","280.57","0","279.26","0","279","0","279.64","0","278.96","0","279.07","0","278.7","0","278.7","0","278.29","0","280.01","0","278.81","0","278.92","0","278.42","0","279.49","0","279.07","0","280.21","0","280.23","0","281.86","0","279.72","0","279.7","0","278.58","0","278.92","0","279.41","0","279.34","0","279.05","0","279.08","1","280.15","0"
"05/13/2011","08:30:00","283.1","0","282.58","0","282.13","0","284.37","0","282.25","0","282.32","0","282.83","0","282.05","0","281.88","0","282.56","0","281.96","0","281.61","0","282.63","0","281.74","0","282.49","0","281.69","0","282.88","0","282.49","0","282.96","0","284.09","0","285.87","0","283.14","0","282.92","0","282.21","0","282.33","0","282.48","0","282.32","0","282.09","0","282.42","1","282.83","0"
"05/13/2011","09:30:00","285.47","0","285.93","0","284.74","0","287.32","0","285.2","0","284.91","0","285.28","0","284.64","0","284.5","0","286.69","0","284.73","0","284.25","0","285.44","0","284.21","0","285.84","0","284.54","0","285.4","0","285.26","0","286.49","0","286.46","0","288.6","0","285.84","0","285.93","0","284.77","0","285.24","0","285.45","0","284.97","0","284.63","0","285.07","1","285.62","0"
"05/13/2011","10:30:00","288.41","0","288.59","0","287.41","0","290.06","0","288.31","0","288.01","0","288.44","0","287.91","0","287.23","0","290.43","0","287.54","0","287.07","0","288.19","0","287.29","0","288.88","0","287.24","0","288.63","0","288.12","0","289.82","0","289.88","0","292.14","0","288.58","0","288.86","0","287.93","0","288.48","0","288.54","0","287.8","0","287.4","0","288.22","1","288.78","0"
"05/13/2011","11:30:00","289.96","0","289.85","0","289.21","0","291.58","0","290.19","0","289.15","0","290.47","0","289.93","0","289.38","0","291.14","0","289.28","0","289.2","0","290.57","0","290.2","0","290.93","0","288.21","0","290.15","0","289.49","0","291.12","0","290.8","0","293.42","0","290.06","0","290.46","0","289.71","0","290.38","0","290.68","0","289.95","0","288.96","0","289.8","1","290.97","0"
"05/13/2011","12:30:00","290.98","0","291.35","0","290.82","0","292.82","0","291.59","0","290.78","0","291.7","0","291.03","0","290.95","0","293.05","0","290.8","0","290.28","0","292.16","0","291.54","0","292.26","0","289.62","0","291.86","0","291.27","0","292.41","0","292.1","0","295.08","0","291.18","0","291.5","0","291.17","0","292.2","0","292.52","0","291.43","0","290.56","0","291.35","1","292.49","0"
"05/13/2011","13:30:00","291.44","0","292.24","0","291.73","0","294.11","0","291.51","0","291.47","0","292.29","0","291.97","0","291.51","0","294.27","0","291.55","0","291.03","0","292.63","0","292.51","0","293.55","0","290.66","0","292.46","0","292.03","0","292.91","0","292.8","0","295.62","0","292.3","0","292.43","0","292.1","0","292.57","0","292.95","0","292.29","0","291.61","0","291.88","1","293.02","0"
"05/13/2011","14:30:00","290.11","0","291.67","0","291.31","0","293.22","0","291.68","0","291.12","0","291.5","0","291.46","0","290.45","0","293.65","0","291.51","0","290.62","0","291.86","0","291.61","0","292.86","0","290.13","0","292.8","0","291.72","0","292.28","0","293.01","0","294.73","0","291.58","0","291.9","0","292.04","0","292.01","0","292.1","0","291.65","0","291.6","0","291.91","1","291.99","0"
"05/13/2011","15:30:00","289.92","0","291.62","0","290.84","0","292.57","0","290.96","0","290.68","0","290.95","0","291.13","0","290.3","0","293.79","0","291.26","0","290.12","0","291.55","0","291.06","0","292.28","0","289.85","0","292.52","0","291.25","0","292.12","0","292.66","0","294.18","0","291.14","0","291.63","0","291.47","0","292","0","291.87","0","291.36","0","291.17","0","291.41","1","291.7","0"
"05/13/2011","16:30:00","289.6","0","291.1","0","290.59","0","291.98","0","290.39","0","289.86","0","290.34","0","290.61","0","290.12","0","292.83","0","290.31","0","289.69","0","290.55","0","290.47","0","291.74","0","289.58","0","291.69","0","290.51","0","291.62","0","291.72","0","293.68","0","290.5","0","290.98","0","290.62","0","291.31","0","291.59","0","290.97","0","290.59","0","290.64","1","291.15","0"
"05/13/2011","17:30:00","288.5","0","289.55","0","289.11","0","289.95","0","288.75","0","288.52","0","288.79","0","289.22","0","288.82","0","290.81","0","288.93","0","288.46","0","289.05","0","289.51","0","289.82","0","288.39","0","289.78","0","288.69","0","289.92","0","290.33","0","291.24","0","289.02","0","289.46","0","289.1","0","289.67","0","289.86","0","289.56","0","289.04","0","289.04","1","289.25","0"
"05/13/2011","18:30:00","286.02","0","287.07","0","286.43","0","287.11","0","286.29","0","286.33","0","286.34","0","286.98","0","286.49","0","287.64","0","286.79","0","286.29","0","286.33","0","286.97","0","286.64","0","286.4","0","287.37","0","286.62","0","287.35","0","287.16","0","287.91","0","286.78","0","286.79","0","286.62","0","286.93","0","286.23","0","286.72","0","286.44","0","286.65","1","286.44","0"
"05/13/2011","19:30:00","283.17","0","283.31","0","283.05","0","283.66","0","282.61","0","283.1","0","283.12","0","283.46","0","283.2","0","282.96","0","283.15","0","283","0","283.03","0","283.02","0","282.54","0","282.99","0","283.2","0","282.95","0","282.88","0","283.58","0","283.35","0","282.72","0","283.13","0","282.88","0","282.97","0","282.77","0","283.31","0","283.03","0","282.95","1","282.98","0"
"05/13/2011","20:30:00","278.71","0","278.59","0","277.85","0","278.22","0","278.11","0","278.27","0","278.08","0","278.28","0","278.71","0","277.78","0","278.14","0","278.3","0","278.34","0","278.03","0","277.29","0","278.25","0","277.74","0","278.27","0","278.69","0","278.59","0","278.3","0","278.03","0","278.09","0","278.42","0","278.58","0","278.25","0","278.52","0","278.2","0","278.14","1","278.41","0"
"05/13/2011","21:30:00","275.99","0","275.87","0","274.62","0","275.59","0","274.3","0","274.48","0","273.96","0","274.18","0","275.48","0","273.71","0","274.24","0","274.36","0","275.35","0","274.15","0","273.22","0","274.14","0","274.02","0","275.36","0","275.84","0","275.82","0","276.26","0","274.35","0","274.16","0","274.02","0","274.28","0","274.11","0","274.86","0","274.69","0","274.2","1","275.17","0"
"05/13/2011","22:30:00","275.8","0","275.6","0","275.18","0","275.67","0","274.5","0","274.34","0","274.06","0","274.47","0","275.27","0","274.05","0","274.29","0","274.46","0","275.09","0","274.22","0","274.05","0","274.56","0","274.19","0","275.08","0","274.98","0","275.43","0","276.06","0","274.73","0","274.75","0","274.54","0","274.6","0","274.51","0","274.87","0","274.78","0","274.39","1","275.46","0"
"05/13/2011","23:30:00","275.9","0","275.97","0","275.04","0","275.79","0","274.83","0","274.83","0","274.45","0","274.86","0","275.57","0","274.36","0","274.71","0","274.76","0","275.38","0","274.57","0","274.3","0","274.88","0","274.55","0","275.38","0","275.46","0","275.58","0","276.02","0","274.86","0","274.96","0","274.83","0","274.89","0","274.71","0","274.99","0","274.9","0","274.76","1","275.62","0"
"05/14/2011","00:30:00","276.51","0","276.68","0","275.86","0","276.53","0","275.83","0","275.76","0","275.61","0","275.75","0","276.41","0","275.65","0","275.72","0","275.7","0","276.26","0","275.65","0","275.5","0","275.82","0","275.74","0","276.49","0","276.69","0","276.69","0","277.23","0","275.82","0","275.74","0","275.72","0","275.76","0","275.69","0","275.74","0","275.74","0","275.76","1","276.35","0"
"05/14/2011","01:30:00","276.92","0","277.19","0","276.4","0","277.05","0","276.41","0","276.3","0","276.26","0","276.37","0","277.05","0","276.48","0","276.46","0","276.38","0","276.91","0","276.34","0","276.23","0","276.35","0","276.36","0","277.21","0","277.43","0","277.38","0","277.79","0","276.38","0","276.4","0","276.38","0","276.47","0","276.42","0","276.41","0","276.36","0","276.36","1","276.96","0"
"05/14/2011","02:30:00","277.54","0","277.77","0","276.57","0","277.57","0","276.55","0","276.45","0","276.43","0","276.55","0","277.6","0","276.69","0","276.67","0","276.57","0","277.53","0","276.49","0","276.36","0","276.5","0","276.49","0","277.7","0","277.91","0","277.89","0","278.37","0","276.51","0","276.54","0","276.5","0","276.59","0","276.52","0","276.55","0","276.53","0","276.5","1","277.54","0"
"05/14/2011","03:30:00","275.48","0","275.06","0","274.16","0","275.17","0","273.74","0","273.76","0","273.55","0","273.8","0","274.86","0","273.63","0","273.71","0","273.72","0","274.71","0","273.65","0","273.35","0","273.7","0","273.48","0","274.56","0","274.68","0","274.93","0","275.79","0","273.81","0","273.82","0","273.64","0","273.86","0","273.68","0","274.04","0","274","0","273.66","1","274.78","0"
"05/14/2011","04:30:00","274.58","0","274.2","0","273.37","0","274.3","0","273.12","0","273.09","0","272.96","0","273.25","0","274.1","0","273.1","0","273.27","0","273.25","0","274","0","273.1","0","272.75","0","273.25","0","273.29","0","274.22","0","274.17","0","274.2","0","274.72","0","273.3","0","273.12","0","273.03","0","273.16","0","273.03","0","273.26","0","273.13","0","273.13","1","273.92","0"
"05/14/2011","05:30:00","277","0","276.68","0","275.86","0","276.76","0","275.82","0","275.65","0","275.6","0","275.82","0","276.52","0","275.8","0","275.77","0","275.79","0","276.51","0","275.68","0","275.53","0","275.83","0","275.84","0","276.75","0","276.65","0","276.71","0","277.3","0","275.79","0","275.66","0","275.69","0","275.76","0","275.74","0","275.7","0","275.62","0","275.75","1","276.47","0"
"05/14/2011","06:30:00","276.63","0","276.62","0","276.19","0","276.63","0","276.23","0","276.1","0","276.09","0","276.2","0","276.56","0","276.27","0","276.17","0","276.18","0","276.45","0","276.16","0","276.05","0","276.17","0","276.19","0","276.58","0","276.66","0","276.73","0","276.99","0","276.14","0","276.18","0","276.16","0","276.25","0","276.23","0","276.14","0","276.08","0","276.17","1","276.59","0"
"05/14/2011","07:30:00","276.69","0","276.68","0","276.32","0","276.84","0","276.34","0","276.21","0","276.29","0","276.27","0","276.59","0","276.5","0","276.3","0","276.21","0","276.65","0","276.31","0","276.34","0","276.19","0","276.37","0","276.6","0","276.76","0","276.95","0","277.45","0","276.3","0","276.36","0","276.33","0","276.44","0","276.4","0","276.34","0","276.15","0","276.31","1","276.77","0"
"05/14/2011","08:30:00","277.57","0","277.82","0","277.52","0","278.28","0","277.54","0","277.32","0","277.52","0","277.37","0","277.67","0","277.92","0","277.41","0","277.22","0","277.8","0","277.48","0","277.78","0","277.23","0","277.83","0","277.85","0","278.23","0","278.34","0","279.1","0","277.67","0","277.66","0","277.54","0","277.72","0","277.75","0","277.52","0","277.46","0","277.56","1","277.93","0"
"05/14/2011","09:30:00","278.29","0","278.79","0","278.5","0","279.37","0","278.6","0","278.36","0","278.56","0","278.34","0","278.52","0","279.1","0","278.5","0","278.2","0","278.84","0","278.5","0","278.89","0","278.07","0","278.88","0","278.82","0","279.29","0","279.39","0","280.32","0","278.62","0","278.69","0","278.55","0","278.81","0","278.81","0","278.56","0","278.38","0","278.6","1","278.83","0"
"05/14/2011","10:30:00","279.1","0","279.38","0","279.18","0","280.18","0","279.35","0","279.09","0","279.25","0","279.07","0","279.15","0","279.97","0","279.02","0","278.69","0","279.51","0","279.22","0","279.69","0","278.66","0","279.39","0","279.33","0","279.94","0","280.05","0","280.91","0","279.19","0","279.33","0","279.19","0","279.49","0","279.49","0","279.11","0","279.04","0","279.26","1","279.65","0"
"05/14/2011","11:30:00","279.95","0","280.42","0","280.23","0","281.5","0","280.36","0","279.94","0","280.47","0","280.21","0","280.24","0","280.4","1","280.13","0","279.7","0","280.62","0","280.4","0","281.02","0","279.77","0","280.8","0","280.4","0","281.22","0","281.24","0","282.41","0","280.44","0","280.57","0","280.34","0","280.68","0","280.72","0","280.25","0","280.23","0","280.36","1","280.84","0"
"05/14/2011","12:30:00","281.07","0","281.68","0","281.46","0","282.97","0","281.66","0","281.43","0","281.56","0","281.41","0","281.12","0","282.81","0","281.46","0","281.01","0","281.89","0","281.43","0","282.45","0","280.66","0","282.28","0","281.9","0","282.8","0","282.77","0","284.05","0","281.78","0","281.79","0","281.64","0","281.93","0","281.89","0","281.69","0","281.26","0","281.75","1","282","0"
"05/14/2011","13:30:00","280.52","0","281.4","0","281.14","0","282.59","0","281.24","0","281.06","0","281.14","0","280.92","0","280.72","0","282.46","0","281.38","0","280.53","0","281.37","0","281.06","0","281.78","0","280.38","0","281.98","0","281.5","0","282.24","0","282.38","0","283.24","0","281.48","0","281.44","0","281.31","0","281.62","0","281.23","0","281.02","0","281","0","281.4","1","281.59","0"
"05/14/2011","14:30:00","279.47","0","280.34","0","279.94","0","281.32","0","280.21","0","279.94","0","279.93","0","279.69","0","279.67","0","281.04","0","280.25","0","279.54","0","280.27","0","279.82","0","280.34","0","279.42","0","280.53","0","280.46","0","280.81","0","280.95","0","281.72","0","279.98","0","280.17","0","280.26","0","280.28","0","280.19","0","280.02","0","279.91","0","280.24","1","280.18","0"
"05/14/2011","15:30:00","278.73","0","279.23","0","278.96","0","279.89","0","278.99","0","278.83","0","278.83","0","278.75","0","278.85","0","279.56","0","279.13","0","278.66","0","279.17","0","278.76","0","279.08","0","278.53","0","279.31","0","279.36","0","279.64","0","279.67","0","280.2","0","278.91","0","278.95","0","278.94","0","279.09","0","278.89","0","278.91","0","278.8","0","279.02","1","279.18","0"
"05/14/2011","16:30:00","278.26","0","278.66","0","278.28","0","279.03","0","278.37","0","278.34","0","278.26","0","278.13","0","278.44","0","278.96","0","278.52","0","278.09","0","278.45","0","278.14","0","278.35","0","277.98","0","278.56","0","278.76","0","278.9","0","278.95","0","279.23","0","278.17","0","278.34","0","278.42","0","278.4","0","278.23","0","278.25","0","278.21","0","278.42","1","278.58","0"
"05/14/2011","17:30:00","277.45","0","277.7","0","277.29","0","277.87","0","277.38","0","277.33","0","277.31","0","277.23","0","277.62","0","277.69","0","277.5","0","277.1","0","277.53","0","277.15","0","277.27","0","277.15","0","277.42","0","277.85","0","277.73","0","277.97","0","277.9","0","277.2","0","277.35","0","277.44","0","277.37","0","277.28","0","277.33","0","277.2","0","277.39","1","277.62","0"
"05/14/2011","18:30:00","276.86","0","277.02","0","276.63","0","277.08","0","276.74","0","276.6","0","276.53","0","276.54","0","276.95","0","276.81","0","276.75","0","276.53","0","276.84","0","276.52","0","276.5","0","276.55","0","276.64","0","277.06","0","277.07","0","277.13","0","277.22","0","276.5","0","276.57","0","276.59","0","276.65","0","276.57","0","276.59","0","276.56","0","276.64","1","276.9","0"
"05/14/2011","19:30:00","276.49","0","276.59","0","276.25","0","276.56","0","276.3","0","276.14","0","276.07","0","276.18","0","276.6","0","276.32","0","276.28","0","276.16","0","276.43","0","276.1","0","276.05","0","276.11","0","276.14","0","276.58","0","276.54","0","276.6","0","276.59","0","276","0","276.16","0","276.13","0","276.19","0","276.14","0","276.18","0","276.12","0","276.18","1","276.49","0"
"05/14/2011","20:30:00","275.81","0","275.88","0","275.53","0","275.8","0","275.59","0","275.42","0","275.35","0","275.48","0","275.89","0","275.55","0","275.54","0","275.47","0","275.68","0","275.4","0","275.35","0","275.44","0","275.4","0","275.85","0","275.78","0","275.87","0","275.75","0","275.31","0","275.45","0","275.4","0","275.48","0","275.43","0","275.47","0","275.42","0","275.45","1","275.77","0"
"05/14/2011","21:30:00","275.84","0","275.92","0","275.2","0","275.77","0","275.27","0","275.09","0","275.02","0","275.18","0","275.94","0","275.22","0","275.19","0","275.2","0","275.74","0","275.06","0","275.02","0","275.1","0","275.11","0","276.01","0","276.01","0","276.02","0","275.85","0","274.99","0","275.12","0","275.05","0","275.14","0","275.1","0","275.12","0","275.09","0","275.13","1","275.91","0"
"05/14/2011","22:30:00","275.58","0","275.61","0","274.79","0","275.47","0","274.86","0","274.7","0","274.67","0","274.82","0","275.63","0","274.77","0","274.84","0","274.79","0","275.43","0","274.71","0","274.7","0","274.73","0","274.75","0","275.5","0","275.78","0","275.5","0","275.47","0","274.61","0","274.77","0","274.75","0","274.79","0","274.77","0","274.74","0","274.69","0","274.77","1","275.61","0"
"05/14/2011","23:30:00","275.1","0","275.23","0","274.33","0","275.06","0","274.38","0","274.24","0","274.25","0","274.44","0","275.28","0","274.36","0","274.43","0","274.4","0","275.04","0","274.29","0","274.27","0","274.34","0","274.32","0","275.24","1","275.41","0","275.01","0","275.06","0","274.23","0","274.32","0","274.33","0","274.42","0","274.4","0","274.33","0","274.28","0","274.32","1","275.19","0"
"05/15/2011","00:30:00","274.52","0","274.63","0","273.75","0","274.42","0","273.82","0","273.66","0","273.69","0","273.85","0","274.62","0","273.79","0","273.83","0","273.82","0","274.44","0","273.71","0","273.68","0","273.72","0","273.72","0","274.55","0","274.81","0","274.49","0","274.43","0","273.67","0","273.74","0","273.73","0","273.81","0","273.81","0","273.74","0","273.68","0","273.73","1","274.54","0"
"05/15/2011","01:30:00","274.09","0","274.18","0","273.4","0","274.06","0","273.46","0","273.3","0","273.34","0","273.44","0","274.36","0","273.45","0","273.5","0","273.45","0","274.01","0","273.34","0","273.28","0","273.38","0","273.36","0","274.14","0","274.35","0","274.08","0","274.05","0","273.31","0","273.36","0","273.36","0","273.4","0","273.43","0","273.4","0","273.34","0","273.37","1","274.12","0"
"05/15/2011","02:30:00","274.05","0","274.09","0","273.27","0","273.92","0","273.31","0","273.18","0","273.19","0","273.33","0","274.24","0","273.31","0","273.4","0","273.31","0","273.87","0","273.22","0","273.17","0","273.29","0","273.29","0","274.17","0","274.31","0","274","0","274.02","0","273.22","0","273.25","0","273.3","0","273.28","0","273.3","0","273.27","0","273.21","0","273.27","1","274.08","0"
"05/15/2011","03:30:00","273.99","0","274","0","273.19","0","273.82","0","273.28","0","273.13","0","273.14","0","273.28","0","274.14","0","273.27","0","273.31","0","273.25","0","273.84","0","273.14","0","273.03","0","273.21","0","273.18","0","274.08","0","274.18","0","273.88","0","273.85","0","273.17","0","273.2","0","273.21","0","273.24","0","273.25","0","273.21","0","273.16","0","273.2","1","273.92","0"
"05/15/2011","04:30:00","273.78","0","273.81","0","273.03","0","273.54","0","273.07","0","272.98","0","272.92","0","273.08","0","274.08","0","273.08","0","273.1","0","273.03","0","273.71","0","272.97","0","272.8","0","273.01","0","272.97","0","273.82","0","274.05","0","273.73","0","273.65","0","272.98","0","273.04","0","273.04","0","273.05","0","273.08","0","273.08","0","273.03","0","273.01","1","273.75","0"
"05/15/2011","05:30:00","273.93","0","273.97","0","273.15","0","273.75","0","273.2","0","273.08","0","273.02","0","273.19","0","274.16","0","273.22","0","273.18","0","273.18","0","273.82","0","273.08","0","272.93","0","273.14","0","273.12","0","274.1","0","274.24","0","273.79","0","273.85","0","273.09","0","273.14","0","273.15","0","273.17","0","273.19","0","273.16","0","273.14","0","273.14","1","273.9","0"
"05/15/2011","06:30:00","273.51","0","273.62","0","273.15","0","273.42","0","273.23","0","273.11","0","273.02","0","273.22","0","273.85","0","273.33","0","273.26","0","273.26","0","273.53","0","273.14","0","272.93","0","273.15","0","273.14","0","273.74","0","273.79","0","273.48","0","273.49","0","273.12","0","273.17","0","273.18","0","273.19","0","273.21","0","273.18","0","273.16","0","273.17","1","273.51","0"
"05/15/2011","07:30:00","273.88","0","274.11","0","273.56","0","273.87","0","273.71","0","273.74","0","273.53","0","273.66","0","274.36","0","273.84","0","273.74","0","273.51","0","273.99","0","273.56","0","273.18","0","273.41","0","273.61","0","274.15","0","274.23","0","273.93","0","273.9","0","273.52","0","273.54","0","273.54","0","273.52","0","273.62","0","273.55","0","273.44","0","273.65","1","273.9","0"
"05/15/2011","08:30:00","274.59","0","275.13","0","274.43","0","274.56","0","274.46","0","274.62","0","274.58","0","274.38","0","275.14","0","274.79","0","274.53","0","274.22","0","274.9","0","274.39","0","273.96","0","274.21","0","274.5","0","274.98","0","275.16","0","274.9","0","274.91","0","274.38","0","274.43","0","274.38","0","274.4","0","274.42","0","274.26","0","274.21","0","274.49","1","274.71","0"
"05/15/2011","09:30:00","275.71","0","276.11","0","275.4","0","275.69","0","275.47","0","275.59","0","275.5","0","275.2","0","276.35","0","275.83","0","275.28","0","274.88","0","276.16","0","275.18","0","275","0","275.07","0","275.31","0","275.79","0","276.41","0","276.04","0","276.25","0","275.22","0","275.26","0","275.36","0","275.44","0","275.38","0","275.15","0","274.83","0","275.43","1","275.94","0"
"05/15/2011","10:30:00","276.51","0","276.59","0","275.98","0","276.44","0","276.05","0","276.17","0","275.85","0","275.86","0","277.02","0","276.69","0","275.72","0","275.82","0","276.73","0","275.46","0","275.61","0","275.32","0","275.96","0","276.44","0","277.17","0","276.69","0","276.69","0","275.82","0","275.87","0","275.82","0","276.02","0","276.19","0","275.96","0","275.16","0","276","1","276.66","0"
"05/15/2011","11:30:00","277.8","0","277.99","0","277.24","0","277.96","0","277.69","0","278.06","0","277.34","0","277.56","0","278.51","0","278.41","0","276.97","0","277.05","0","278.09","0","277.57","0","276.92","0","276.94","0","277.47","0","278.29","0","278.59","0","278.1","0","278.09","0","277.33","0","277.43","0","277.32","0","277.33","0","277.59","0","277.4","0","276.8","0","277.64","1","277.99","0"
"05/15/2011","12:30:00","278.29","0","278.67","0","277.98","0","278.64","0","278.3","0","278.66","0","278.71","0","278.22","0","278.82","0","279.1","0","278.25","0","277.78","0","278.48","0","278.22","0","277.57","0","277.69","0","277.99","0","278.76","0","279.02","0","278.79","0","278.67","0","278.2","0","278.26","0","278.52","0","278.19","0","278.42","0","278.2","0","277.76","0","278.37","1","278.66","0"
"05/15/2011","13:30:00","278.66","0","279.07","0","278.31","0","279.09","0","278.72","0","279","0","278.95","0","278.65","0","279.19","0","279.4","0","278.88","0","278.26","0","279.02","0","278.62","0","277.89","0","278.13","0","278.65","0","279.19","0","279.36","0","279.05","0","279.02","0","278.65","0","278.69","0","278.92","0","278.69","0","278.81","0","278.51","0","278.22","0","278.82","1","279.16","0"
"05/15/2011","14:30:00","279.44","0","279.88","0","279.24","0","280.04","0","279.63","0","279.97","0","279.93","0","279.5","0","280.27","0","280.4","0","279.88","0","279.04","0","279.79","0","279.6","0","278.68","0","278.95","0","279.6","0","280.09","0","280.2","0","279.9","0","279.86","0","279.38","0","279.43","0","279.73","0","279.49","0","279.5","0","279.34","0","279.12","0","279.73","1","279.91","0"
"05/15/2011","15:30:00","280.05","0","280.35","0","279.79","0","280.52","0","280.05","0","280.57","0","280.44","0","280.02","0","280.65","0","280.79","0","280.28","0","279.49","0","280.32","0","280.07","0","279.35","0","279.55","0","280.03","0","280.46","0","280.83","0","280.4","0","280.37","0","279.95","0","279.97","0","280.18","0","280.01","0","280.16","0","279.95","0","279.66","0","280.21","1","280.52","0"
"05/15/2011","16:30:00","279.49","0","279.68","0","279.35","0","279.86","0","279.51","0","279.65","0","279.64","0","279.43","0","280","0","279.87","0","279.55","0","279.04","0","279.74","0","279.53","0","278.99","0","279.27","0","279.62","0","279.78","0","280.07","0","279.89","0","279.84","0","279.44","0","279.44","0","279.58","0","279.43","0","279.54","0","279.39","0","279.13","0","279.59","1","279.82","0"
"05/15/2011","17:30:00","279.13","0","279.23","0","279.02","0","279.38","0","279.17","0","279.22","0","279.22","0","279.22","0","279.52","0","279.47","0","279.18","0","278.86","0","279.3","0","279.13","0","278.76","0","279","0","279.17","0","279.36","0","279.71","0","279.55","0","279.38","0","279.13","0","279.1","0","279.16","0","279.15","0","279.15","0","279.06","0","278.87","0","279.18","1","279.47","0"
"05/15/2011","18:30:00","279.34","0","279.9","0","279.44","0","280.04","0","279.45","0","279.43","0","279.81","0","279.72","0","280.09","0","280.13","0","279.77","0","278.99","0","279.32","0","280.28","0","279.42","0","279.29","0","279.7","0","279.63","0","280.54","0","280.01","0","279.92","0","279.63","0","279.41","0","279.53","0","279.63","0","279.17","0","279.56","0","279.23","0","279.53","1","279.67","0"
"05/15/2011","19:30:00","277.29","0","277.49","0","277.26","0","277.88","0","277.11","0","277.29","0","277.63","0","277.46","0","277.54","0","277.26","0","277.55","0","277.14","0","277.31","0","277.56","0","277.16","0","277.19","0","277.24","0","277.35","0","277.49","0","277.71","0","277.45","0","277.11","0","277.36","0","277.2","0","277.25","0","277.14","0","277.48","0","277.17","0","277.21","1","277.41","0"
"05/15/2011","20:30:00","274.26","0","274.45","0","274.05","0","274.41","0","274.05","0","273.83","0","273.49","0","273.97","0","274.24","0","273.77","0","273.92","0","274.12","0","274.2","0","273.73","0","273.84","0","274.02","0","273.81","0","274.15","0","274.33","0","274.15","0","274.18","0","273.85","0","273.93","0","273.8","0","273.92","0","273.88","0","274.21","0","274.11","0","273.87","1","274.23","0"
"05/15/2011","21:30:00","276.2","0","276.18","0","275.51","0","276.3","0","275.53","0","275.35","0","275.29","0","275.53","0","276.38","0","275.42","0","275.43","0","275.51","0","276.14","0","275.33","0","275.41","0","275.6","0","275.48","0","276.16","0","276.46","0","276.36","0","276.23","0","275.44","0","275.43","0","275.44","0","275.49","0","275.41","0","275.46","0","275.39","0","275.45","1","276.2","0"
"05/15/2011","22:30:00","277.32","0","277.29","0","276.78","0","277.41","0","276.85","0","276.68","0","276.67","0","276.84","0","277.58","0","276.71","0","276.71","0","276.79","0","277.28","0","276.66","0","276.71","0","276.89","0","276.8","0","277.43","0","277.54","0","277.43","0","277.46","0","276.75","0","276.77","0","276.77","0","276.82","0","276.8","0","276.71","0","276.65","0","276.77","1","277.37","0"
"05/15/2011","23:30:00","277.7","0","277.66","0","277.15","0","277.76","0","277.24","0","277.12","0","277.09","0","277.31","0","278.01","0","277.21","0","277.22","0","277.27","0","277.69","0","277.14","0","277.17","0","277.27","0","277.19","0","277.83","0","277.92","0","277.76","0","277.83","0","277.15","0","277.26","0","277.27","0","277.33","0","277.29","0","277.19","0","277.14","0","277.2","1","277.73","0"
"05/16/2011","00:30:00","276.93","0","276.91","0","276.54","0","277.02","0","276.6","0","276.48","0","276.48","0","276.67","0","277.29","0","276.6","0","276.61","0","276.6","0","277.01","0","276.49","0","276.5","0","276.59","0","276.52","0","277.03","0","277.12","0","277","0","277.01","0","276.48","0","276.61","0","276.65","0","276.71","0","276.66","0","276.53","0","276.47","0","276.56","1","277.04","0"
"05/16/2011","01:30:00","275.84","0","275.8","0","275.55","0","275.87","0","275.61","0","275.5","0","275.5","0","275.68","0","276.15","0","275.64","0","275.65","0","275.58","0","275.89","0","275.49","0","275.51","0","275.62","0","275.55","0","275.94","0","275.99","0","275.89","0","275.92","0","275.51","0","275.59","0","275.65","0","275.71","0","275.67","0","275.5","0","275.5","0","275.58","1","275.95","0"
"05/16/2011","02:30:00","275.54","0","275.48","0","275.22","0","275.59","0","275.28","0","275.16","0","275.13","0","275.35","0","275.85","0","275.32","0","275.32","0","275.24","0","275.6","0","275.14","0","275.19","0","275.29","0","275.21","0","275.62","0","275.73","0","275.61","0","275.59","0","275.17","0","275.27","0","275.33","0","275.37","0","275.34","0","275.19","0","275.16","0","275.24","1","275.65","0"
"05/16/2011","03:30:00","275.28","0","275.27","0","275.01","0","275.37","0","275.06","0","274.93","0","274.92","0","275.13","0","275.58","0","275.11","0","275.12","0","275","0","275.33","0","274.91","0","274.98","0","275.06","0","274.99","0","275.38","0","275.47","0","275.41","0","275.35","0","274.94","0","275.05","0","275.08","0","275.17","0","275.1","0","274.97","0","274.94","0","275.02","1","275.43","0"
"05/16/2011","04:30:00","275.21","0","275.12","0","274.91","0","275.24","0","274.98","0","274.88","0","274.81","0","275.06","0","275.47","0","275.03","0","275.03","0","274.92","0","275.23","0","274.82","0","274.92","0","275.01","0","274.9","0","275.26","0","275.37","0","275.32","0","275.21","0","274.88","0","274.96","0","275","0","275.04","0","275","0","274.86","0","274.84","0","274.94","1","275.33","0"
"05/16/2011","05:30:00","275.19","0","275.1","0","274.88","0","275.21","0","274.94","0","274.84","0","274.79","0","275.04","0","275.44","0","274.99","0","274.97","0","274.89","0","275.21","0","274.8","0","274.9","0","274.98","0","274.87","0","275.24","0","275.37","0","275.32","0","275.19","0","274.86","0","274.93","0","274.97","0","275.03","0","274.99","0","274.83","0","274.82","0","274.9","1","275.32","0"
"05/16/2011","06:30:00","275.38","0","275.35","0","275.15","0","275.44","0","275.18","0","275.13","0","275.12","0","275.31","0","275.57","0","275.32","0","275.25","0","275.08","0","275.34","0","275.11","0","275.06","0","275.18","0","275.16","0","275.42","0","275.59","0","275.58","0","275.44","0","275.14","0","275.17","0","275.25","0","275.27","0","275.22","0","275.09","0","275.05","0","275.18","1","275.52","0"
"05/16/2011","07:30:00","275.65","0","275.65","0","275.41","0","275.78","0","275.55","0","275.6","0","275.65","0","275.71","0","276.02","0","275.83","0","275.57","0","275.23","0","275.76","0","275.57","0","275.25","0","275.41","0","275.55","0","275.72","0","276.04","0","275.99","0","275.82","0","275.51","0","275.53","0","275.62","0","275.57","0","275.57","0","275.4","0","275.32","0","275.58","1","275.82","0"
"05/16/2011","08:30:00","276.5","0","276.52","0","276.39","0","276.87","0","276.61","0","276.65","0","276.71","0","276.67","0","276.88","0","276.92","0","276.5","0","276.01","0","276.7","0","276.67","0","276.25","0","276.42","0","276.57","0","276.65","0","277.14","0","277.06","0","276.73","0","276.64","0","276.45","0","276.54","0","276.52","0","276.46","0","276.48","0","276.27","0","276.59","1","276.91","0"
"05/16/2011","09:30:00","278.97","0","278.85","0","278.89","0","279.59","0","279.14","0","279.33","0","279.62","0","279.24","0","279.41","0","279.74","0","279.02","0","278.18","0","279.19","0","279.24","0","278.42","0","278.82","0","279.49","0","279.27","0","280.1","0","279.83","0","279.25","0","279.37","0","278.96","0","279.2","0","278.96","0","278.95","0","278.92","0","278.57","0","279.29","1","279.37","0"
"05/16/2011","10:30:00","284.07","0","283.95","0","284.41","0","285.25","0","284.79","0","284.9","0","285.28","0","285.05","0","284.78","0","285.21","0","284.67","0","282.96","0","284.6","0","284.91","0","283.51","0","283.76","0","285.05","0","284.45","0","285.78","0","285.26","0","284.76","0","285.28","0","284.17","0","284.59","0","284.29","0","284.17","0","284.57","0","283.91","0","284.83","1","285.03","0"
"05/16/2011","11:30:00","286.51","0","286.68","0","286.86","0","287.64","0","287.23","0","287.57","0","287.87","0","287.37","0","287.53","0","288.12","0","286.94","0","285.7","0","287.23","0","287.36","0","285.84","0","286.17","0","287.29","0","287.18","0","288.2","0","287.73","0","287.34","0","287.6","0","286.84","0","287.16","0","286.89","0","286.41","0","286.97","0","286.41","0","287.31","1","287.34","0"
"05/16/2011","12:30:00","288.22","0","288.72","0","288.38","0","289.42","0","289.23","0","289.61","0","289.81","0","289.16","0","289.55","0","290.36","0","289","0","287.59","0","289.08","0","289.24","0","287.59","0","287.86","0","289.23","0","289.13","0","290.02","0","289.51","0","289.27","0","289.43","0","288.84","0","289.05","0","288.96","0","288.39","0","288.78","0","288.01","0","288.75","0","289.29","0"
"05/16/2011","13:30:00","289.14","0","289.61","0","289.04","0","290.18","0","289.74","0","290.37","0","290.3","0","289.76","0","290.28","0","291.2","0","289.99","0","288.48","0","289.97","0","289.83","0","288.13","0","288.38","0","289.68","0","290.04","0","290.68","0","289.91","0","290.1","0","289.6","0","289.47","0","289.78","0","289.41","0","289.21","0","289.59","0","288.63","0","289.56","0","290.06","0"
"05/16/2011","14:30:00","289.31","0","289.69","0","289.28","0","290.53","0","290.02","0","290.53","0","290.53","0","290.04","0","290.31","0","291.49","0","290.32","0","288.77","0","290.03","0","290.2","0","288.69","0","288.62","0","290.17","0","290.3","0","290.5","0","290.24","0","290.29","0","289.87","0","289.43","0","290.07","0","289.77","0","289.32","0","289.63","0","289.12","0","289.74","0","289.9","0"
"05/16/2011","15:30:00","288.27","0","288.68","0","288.11","0","288.86","0","288.53","0","288.86","0","288.72","0","288.48","0","288.96","0","289.53","0","288.74","0","287.79","0","288.59","0","288.64","0","287.7","0","287.84","0","288.47","0","288.72","0","289.11","0","288.66","0","288.73","0","288.43","0","288.32","0","288.5","0","288.46","0","288.24","0","288.48","0","287.89","0","288.32","0","288.76","0"
"05/16/2011","16:30:00","288.5","0","288.99","0","288.43","0","289.04","0","288.75","0","289.08","0","288.97","0","288.77","0","289.18","0","289.78","0","288.99","0","288.18","0","288.87","0","288.86","0","288.16","0","288.11","0","288.8","0","288.98","0","289.34","0","288.87","0","289","0","288.6","0","288.62","0","288.8","0","288.77","0","288.57","0","288.75","0","288.35","0","288.57","0","288.97","0"
"05/16/2011","17:30:00","288.03","0","288.32","0","287.86","0","288.4","0","288.12","0","288.28","0","288.29","0","288.19","0","288.54","0","288.72","0","288.26","0","287.79","0","288.22","0","288.17","0","287.73","0","287.89","0","288.21","0","288.38","0","288.69","0","288.46","0","288.37","0","288.11","0","288.08","0","288.15","0","288.23","0","288.09","0","288.07","0","287.71","0","287.98","0","288.39","0"
"05/16/2011","18:30:00","286.89","0","287.13","0","286.63","0","287.08","0","286.72","0","286.8","0","286.78","0","286.81","0","287.11","0","287.04","0","286.82","0","286.59","0","286.8","0","286.66","0","286.6","0","286.64","0","286.71","0","286.95","0","287.17","0","287.01","0","286.92","0","286.7","0","286.76","0","286.74","0","286.9","0","286.9","0","286.74","0","286.55","0","286.68","0","287.09","0"
"05/16/2011","19:30:00","285.29","0","285.37","0","284.97","0","285.27","0","284.97","0","284.86","0","284.88","0","285.1","0","285.27","0","284.86","0","284.94","0","285.08","0","285.05","0","284.85","0","285.11","0","285.2","0","285.01","0","285.16","0","285.28","0","285.31","0","285.19","0","284.94","0","284.99","0","284.92","0","285.15","0","285.14","0","284.9","0","284.87","0","284.92","0","285.34","0"
"05/16/2011","20:30:00","283.35","0","283.38","0","283.05","0","283.32","0","282.94","0","282.72","0","282.7","0","283.1","0","283.21","0","282.67","0","282.86","0","283.1","0","283","0","282.76","0","283.16","0","283.19","0","282.92","0","283.12","0","283.22","0","283.26","0","283.11","0","282.9","0","283.02","0","282.87","0","283.12","0","283.18","0","282.98","0","282.97","0","282.93","0","283.29","0"
"05/16/2011","21:30:00","282.23","0","282.26","0","281.63","0","282.22","0","281.53","0","281.24","0","281.21","0","281.66","0","282.24","0","281.26","0","281.36","0","281.71","0","282.07","0","281.38","0","281.72","0","281.77","0","281.52","0","282.04","0","282.2","0","282.18","0","282.08","0","281.59","0","281.66","0","281.49","0","281.75","0","281.76","0","281.62","0","281.61","0","281.56","0","282.22","0"
"05/16/2011","22:30:00","280.54","0","280.49","0","279.83","0","280.64","0","279.74","0","279.66","0","279.47","0","279.95","0","280.52","0","279.65","0","279.85","0","280.11","0","280.48","0","279.58","0","279.74","0","280.03","0","279.86","0","280.51","0","280.56","0","280.68","0","280.49","0","279.89","0","279.96","0","279.98","0","279.93","0","280.24","0","279.92","0","279.83","0","279.99","0","280.58","0"
"05/16/2011","23:30:00","279.8","0","279.8","0","279.2","0","279.89","0","279.07","0","278.93","0","278.85","0","279.21","0","279.81","0","278.99","0","279.18","0","279.37","0","279.72","0","278.87","0","278.98","0","279.27","0","279.16","0","279.7","0","279.77","0","279.92","0","279.68","0","279.11","0","279.25","0","279.15","0","279.21","0","279.42","0","279.16","0","279.1","0","279.2","0","279.85","0"
"05/17/2011","00:30:00","278.42","0","278.34","0","277.6","0","278.47","0","277.53","0","277.45","0","277.22","0","277.63","0","278.37","0","277.44","0","277.64","0","277.86","0","278.31","0","277.33","0","277.32","0","277.75","0","277.55","0","278.27","0","278.37","0","278.45","0","278.26","0","277.62","0","277.71","0","277.65","0","277.69","0","277.91","0","277.69","0","277.6","0","277.72","0","278.38","0"
"05/17/2011","01:30:00","277.39","0","277.28","0","276.65","0","277.47","0","276.46","0","276.42","0","276.25","0","276.75","0","277.32","0","276.48","0","276.72","0","276.93","0","277.39","0","276.33","0","276.35","0","276.78","0","276.67","0","277.41","0","277.37","0","277.5","0","277.37","0","276.77","0","276.71","0","276.62","0","276.51","0","276.88","0","276.65","0","276.68","0","276.73","0","277.61","0"
"05/17/2011","02:30:00","275.96","0","275.86","0","275.07","0","275.99","0","274.96","0","274.81","0","274.58","0","275.03","0","275.88","0","274.88","0","275.08","0","275.33","0","275.83","0","274.64","0","274.76","0","275.12","0","275.02","0","275.84","0","276.04","0","275.96","0","275.85","0","275.14","0","275.05","0","274.94","0","274.81","0","275.21","0","275.08","0","274.92","0","275.04","0","275.89","0"
"05/17/2011","03:30:00","276.22","0","276.09","0","275.49","0","276.34","0","275.39","0","275.35","0","275.14","0","275.63","0","276.2","0","275.38","0","275.54","0","275.71","0","276.26","0","275.2","0","275.25","0","275.57","0","275.44","0","276.21","0","276.19","0","276.33","0","276.17","0","275.47","0","275.41","0","275.4","0","275.31","0","275.57","0","275.29","0","275.34","0","275.39","0","276.39","0"
"05/17/2011","04:30:00","276.26","0","276.17","0","275.55","0","276.36","0","275.56","0","275.47","0","275.29","0","275.68","0","276.35","0","275.53","0","275.65","0","275.93","0","276.31","0","275.42","0","275.45","0","275.72","0","275.56","0","276.25","0","276.37","0","276.52","0","276.26","0","275.64","0","275.75","0","275.73","0","275.73","0","275.91","0","275.62","0","275.55","0","275.63","0","276.43","0"
"05/17/2011","05:30:00","274.98","0","274.71","0","273.81","0","274.91","0","273.79","0","273.64","0","273.53","0","273.9","0","274.99","0","273.72","0","273.79","0","274.07","0","274.83","0","273.72","0","273.8","0","273.97","0","273.66","0","274.65","0","274.86","0","274.94","0","274.9","0","273.9","0","273.95","0","273.84","0","273.99","0","274.14","0","274.05","0","273.91","0","273.96","0","274.92","0"
"05/17/2011","06:30:00","276.49","0","276.37","0","276.02","0","276.45","0","276.11","0","276.03","0","275.91","0","276.13","0","276.5","0","276.09","0","276.03","0","276.12","0","276.48","0","275.98","0","275.93","0","276.21","0","276.2","0","276.55","0","276.63","0","276.74","0","276.54","0","276.23","0","276.09","0","276.08","0","276.07","0","276.04","0","276","0","275.96","0","275.93","0","276.68","0"
"05/17/2011","07:30:00","277.95","0","278.09","0","277.46","0","278.07","0","277.6","0","277.69","0","277.64","0","277.63","0","278.22","0","277.8","0","277.6","0","277.42","0","277.89","0","277.57","0","277.29","0","277.46","0","277.66","0","278.07","0","278.29","0","277.97","0","278","0","277.6","0","277.53","0","277.56","0","277.55","0","277.52","0","277.38","0","277.36","0","277.44","0","277.94","0"
"05/17/2011","08:30:00","278.74","0","278.71","0","278.25","0","278.95","0","278.44","0","278.52","0","278.57","0","278.44","0","279.07","0","278.71","0","278.42","0","278.08","0","278.83","0","278.62","0","278.25","0","278.23","0","278.4","0","278.66","0","279.17","0","279.05","0","278.76","0","278.41","0","278.42","0","278.43","0","278.47","0","278.35","0","278.42","0","278.22","0","278.3","0","278.94","0"
"05/17/2011","09:30:00","279.77","0","279.91","0","279.42","0","280.21","0","279.56","0","279.94","0","279.85","0","279.61","0","280.38","0","280.08","0","279.69","0","279.1","0","279.96","0","279.73","0","279.15","0","279.25","0","279.67","0","279.99","0","280.41","0","280.13","0","280.02","0","279.51","0","279.54","0","279.69","0","279.58","0","279.59","0","279.47","0","279.17","0","279.36","0","279.91","0"
"05/17/2011","10:30:00","280.63","0","280.88","0","280.25","0","281.29","0","280.48","0","280.72","0","280.73","0","280.64","0","280.93","0","281.14","0","280.92","0","279.88","0","280.53","0","280.35","0","280.05","0","280.16","0","280.64","0","281.14","0","281.33","0","281.63","0","281.39","0","280.49","0","280.5","0","280.9","0","280.62","0","280.6","0","280.31","0","280.06","0","280.32","0","280.98","0"
"05/17/2011","11:30:00","283.39","0","283.77","0","283.05","0","284.59","0","283.64","0","283.85","0","284.14","0","283.6","0","283.64","0","284.65","0","283.82","0","282.57","0","283.63","0","283.43","0","282.97","0","282.84","0","283.75","0","284.09","0","284.29","0","284.85","0","284.45","0","283.63","0","283.51","0","283.9","0","283.62","0","283.42","0","283.42","0","282.92","0","283.28","0","284.07","0"
"05/17/2011","12:30:00","285.84","0","286.53","0","285.71","0","287.71","0","286.02","0","286.65","0","286.73","0","286.25","0","286.39","0","287.51","0","286.41","0","284.83","0","286.18","0","285.92","0","285.56","0","285.04","0","286.46","0","286.96","0","287.28","0","287.98","0","288.13","0","286.18","0","286.27","0","286.59","0","286.51","0","286.05","0","285.85","0","285.5","0","285.76","0","286.62","0"
"05/17/2011","13:30:00","286.9","0","287.62","0","286.94","0","289.36","0","287.34","0","287.71","0","287.84","0","287.39","0","287.13","0","289.29","0","287.79","0","286.36","0","287.5","0","287.08","0","287.63","0","286.44","0","288.3","0","288.72","0","288.37","0","289.84","0","289.28","0","287.5","0","287.62","0","288.33","0","287.78","0","287.4","0","287.12","0","286.91","0","287.16","0","287.79","0"
"05/17/2011","14:30:00","288.57","0","289.79","0","289.18","0","291.93","0","289.53","0","290.02","0","290.61","0","290.01","0","289.48","0","292.41","0","290.41","0","288.11","0","289.54","0","289.3","0","290.06","0","288.53","0","291.02","0","291.41","0","291.01","0","292.58","0","292.48","0","289.69","0","290.11","0","290.81","0","290.04","0","289.3","0","289.39","0","289.34","0","289.42","0","290.2","0"
"05/17/2011","15:30:00","285.75","0","285.89","0","285.46","0","286.38","0","285.63","0","285.53","0","285.88","0","285.9","0","285.96","0","286.49","0","285.72","0","285.01","0","286.19","0","285.49","0","285.52","0","284.8","0","285.61","0","285.9","0","286.6","0","286.48","0","286.48","0","285.28","0","285.96","0","285.9","0","285.95","0","285.78","0","285.99","0","285.39","0","285.48","0","286.53","0"
"05/17/2011","16:30:00","281.32","0","281.03","0","280.67","0","281.18","0","280.84","0","280.66","0","280.61","0","280.72","0","281.09","0","280.82","0","280.71","0","280.6","0","281.29","0","280.49","0","280.52","0","280.57","0","280.66","0","281.04","0","281.3","0","280.94","0","281.1","0","280.5","0","280.66","0","280.55","0","280.72","0","280.7","0","280.71","0","280.39","0","280.44","0","281.09","0"
"05/17/2011","17:30:00","280.72","0","280.91","0","280.24","0","280.99","0","280.22","0","280.2","0","280.21","0","280.36","0","280.77","0","280.53","0","280.22","0","280.33","0","280.98","0","279.91","0","280.09","0","280.25","0","280.38","0","280.86","0","280.92","0","281.24","0","281.31","0","280.15","0","280.25","0","280.21","0","280.15","0","280.34","0","280.32","0","279.96","0","280.11","0","280.75","0"
"05/17/2011","18:30:00","281.01","0","280.79","0","280.22","0","280.91","0","280.22","0","280.23","0","280.15","0","280.47","0","280.81","0","280.48","0","280.25","0","280.28","0","280.99","0","280.05","0","280.13","0","280.27","0","280.35","0","280.53","0","280.75","0","280.76","0","281.18","0","280.14","0","280.3","0","280.12","0","280.29","0","280.39","0","280.22","0","279.99","0","280.17","0","280.76","0"
"05/17/2011","19:30:00","280.21","0","280.19","0","279.68","0","280.45","0","279.6","0","279.74","0","279.9","0","279.98","0","280.05","0","279.85","0","279.76","0","279.59","0","280.12","0","279.68","0","279.5","0","279.61","0","279.92","0","280.15","0","279.88","0","280.53","0","280.9","0","279.63","0","279.82","0","279.58","0","279.75","0","279.78","0","279.77","0","279.74","0","279.5","0","280.11","0"
"05/17/2011","20:30:00","278.59","0","278.52","0","278.08","0","278.55","0","277.9","0","277.9","0","277.78","0","277.97","0","278.44","0","277.89","0","278.02","0","278.09","0","278.34","0","277.81","0","277.69","0","278.1","0","277.98","0","278.41","0","278.33","0","278.5","0","278.64","0","277.98","0","278","0","277.87","0","277.96","0","277.97","0","278.06","0","277.95","0","277.92","0","278.33","0"
"05/17/2011","21:30:00","278.28","0","277.99","0","277.05","0","278.07","0","276.82","0","276.83","0","276.6","0","276.83","0","277.86","0","276.66","0","276.84","0","276.9","0","277.68","0","276.64","0","276.44","0","276.86","0","276.69","0","277.77","0","277.65","0","277.94","0","278.49","0","276.81","0","276.86","0","276.7","0","276.79","0","276.81","0","276.98","0","276.91","0","276.93","0","277.81","0"
"05/17/2011","22:30:00","276.42","0","276.06","0","275.24","0","276.3","0","274.94","0","274.95","0","274.71","0","274.96","0","276.02","0","274.74","0","275.01","0","275.11","0","275.73","0","274.8","0","274.42","0","275.01","0","274.87","0","275.94","0","275.79","0","275.96","0","276.45","0","274.9","0","274.93","0","274.65","0","274.78","0","274.91","0","275.03","0","275.04","0","275.03","0","275.78","0"
"05/17/2011","23:30:00","275.85","0","275.73","0","274.91","0","275.82","0","274.67","0","274.74","0","274.52","0","274.79","0","275.67","0","274.58","0","274.84","0","274.98","0","275.52","0","274.62","0","274.33","0","274.91","0","274.79","0","275.76","0","275.47","0","275.59","0","275.82","0","274.7","0","274.62","0","274.53","0","274.56","0","274.62","0","274.59","0","274.73","0","274.67","0","275.42","0"
"05/18/2011","00:30:00","276.02","0","275.96","0","275.05","0","275.86","0","274.99","0","275.01","0","274.72","0","275","0","275.88","0","274.8","0","275.09","0","275.17","0","275.58","0","274.8","0","274.54","0","275.07","0","274.96","0","275.84","0","275.59","0","275.84","0","276.16","0","275.01","0","275.08","0","274.99","0","275.01","0","275.05","0","274.93","0","274.97","0","275.06","0","275.75","0"
"05/18/2011","01:30:00","274.69","0","274.52","0","273.74","0","274.63","0","273.72","0","273.63","0","273.43","0","273.84","0","274.66","0","273.67","0","273.78","0","273.99","0","274.64","0","273.45","0","273.61","0","273.88","0","273.72","0","274.59","0","274.59","0","274.75","0","274.64","0","273.84","0","273.86","0","273.75","0","273.81","0","273.97","0","273.8","0","273.86","0","273.88","0","275.01","0"
"05/18/2011","02:30:00","274.09","0","273.89","0","272.85","0","273.98","0","272.73","0","272.7","0","272.6","0","272.83","0","274.06","0","272.6","0","272.82","0","272.93","0","273.96","0","272.67","0","272.4","0","272.97","0","272.82","0","274.01","0","273.81","0","274.09","0","274.07","0","272.93","0","272.72","0","272.75","0","272.89","0","272.98","0","272.91","0","272.97","0","272.82","0","274.02","0"
"05/18/2011","03:30:00","276.32","0","276.14","0","275.46","0","276.36","0","275.45","0","275.41","0","275.22","0","275.47","0","276.21","0","275.39","0","275.4","0","275.51","0","276.36","0","275.18","0","275.25","0","275.56","0","275.48","0","276.38","0","276.14","0","276.61","0","276.41","0","275.45","0","275.34","0","275.37","0","275.31","0","275.38","0","275.27","0","275.32","0","275.32","0","276.76","0"
"05/18/2011","04:30:00","277.28","0","277.2","0","276.57","0","277.35","0","276.62","0","276.53","0","276.38","0","276.62","0","277.32","0","276.5","0","276.53","0","276.72","0","277.22","0","276.3","0","276.4","0","276.75","0","276.61","0","277.32","0","277.37","0","277.57","0","277.29","0","276.6","0","276.56","0","276.57","0","276.56","0","276.73","0","276.46","0","276.47","0","276.53","0","277.3","0"
"05/18/2011","05:30:00","277","0","276.87","0","276.26","0","276.97","0","276.29","0","276.21","0","276.06","0","276.45","0","277.06","0","276.31","0","276.31","0","276.47","0","276.94","0","276.07","0","276.19","0","276.43","0","276.32","0","276.92","0","277.11","0","277.13","0","276.83","0","276.28","0","276.39","0","276.32","0","276.38","0","276.52","0","276.36","0","276.25","0","276.31","0","276.99","0"
"05/18/2011","06:30:00","276.58","0","276.53","0","276.16","0","276.53","0","276.31","0","276.2","0","276.1","0","276.42","0","276.6","0","276.29","0","276.34","0","276.4","0","276.63","0","276.11","0","276.14","0","276.36","0","276.27","0","276.64","0","276.6","0","276.76","0","276.5","0","276.27","0","276.34","0","276.24","0","276.33","0","276.39","0","276.32","0","276.21","0","276.27","0","276.94","0"
"05/18/2011","07:30:00","279.6","0","279.27","0","279.07","0","279.78","0","279.51","0","279.38","0","279.39","0","279.33","0","279.28","0","279.21","0","279.23","0","279.03","0","280.25","0","279.45","0","279.04","0","279.24","0","279.55","0","279.74","0","279.9","0","280.13","0","279.74","0","279.69","0","279.55","0","279.12","0","279.42","0","279.11","0","279.5","0","278.95","0","279.13","0","280.95","0"
"05/18/2011","08:30:00","283.1","0","282.63","0","282.72","0","283.81","0","283.18","0","283.51","0","283.71","0","283.17","0","283.18","0","283.08","0","283.01","0","283.31","1","283.52","0","283.49","0","282.39","0","282.54","0","283.2","0","283.28","0","283.93","0","283.84","0","283.57","0","283.62","0","283.03","0","283.06","0","282.95","0","282.79","0","283.19","0","282.63","0","283.06","0","283.71","0"
"05/18/2011","09:30:00","284.29","0","283.97","0","284.06","0","284.82","0","284.53","0","284.76","0","284.94","0","284.51","0","284.66","0","284.91","0","284.23","0","283.28","0","284.51","0","284.83","0","283.61","0","283.8","0","284.23","0","284.41","0","285.41","0","285.05","0","284.47","0","284.71","0","284.12","0","284.28","0","284.27","0","283.77","0","284.3","0","283.94","0","284.28","0","284.8","0"
"05/18/2011","10:30:00","283.81","0","283.9","0","283.6","0","284.3","0","283.97","0","284.23","0","284.39","0","283.84","0","284.42","0","284.54","0","283.85","0","283.05","0","284.02","0","284.04","0","283","0","283.23","0","283.93","0","284.19","0","284.54","0","284.4","0","284.11","0","283.73","0","283.74","0","283.82","0","283.63","0","283.47","0","283.61","0","283.3","0","283.62","0","284.22","0"
"05/18/2011","11:30:00","284.12","0","284.12","0","283.71","0","284.6","0","284.15","0","284.52","0","284.57","0","284.15","0","284.77","0","284.93","0","284.19","0","283.24","0","284.3","0","284.11","0","283.24","0","283.55","0","284.14","0","284.45","0","284.86","0","284.72","0","284.41","0","284.04","0","283.9","0","284.25","0","284.06","0","283.75","0","284.03","0","283.48","0","283.83","0","284.45","0"
"05/18/2011","12:30:00","285.64","0","285.84","0","285.26","0","286.56","0","285.9","0","286.66","0","286.68","0","285.8","0","286.61","0","287.22","0","286.12","0","284.89","0","286.07","0","285.92","0","284.74","0","284.72","0","285.91","0","286.4","0","286.84","0","286.36","0","286.22","0","285.87","0","285.61","0","286.05","0","285.77","0","285.67","0","285.68","0","285.1","0","285.68","0","286.14","0"
"05/18/2011","13:30:00","286.63","0","287.19","0","286.41","0","287.79","0","287","0","287.68","0","287.59","0","286.8","0","287.83","0","288.33","0","287.45","0","286.07","0","286.95","0","287.07","0","285.64","0","285.75","0","287.07","0","287.5","0","287.72","0","287.38","0","287.41","0","286.95","0","286.75","0","287.4","0","286.87","0","286.68","0","286.75","0","286.17","0","286.48","0","287.22","0"
"05/18/2011","14:30:00","284.49","0","284.86","0","284.41","0","285.41","0","284.67","0","285.13","0","285.22","0","284.67","0","285.26","0","285.65","0","285.26","0","284.13","0","284.59","0","284.74","0","283.88","0","284.09","0","284.48","0","285.19","0","285.24","0","285.21","0","285.18","0","284.73","0","284.8","0","285.19","0","284.91","0","284.78","0","284.62","0","284.21","0","284.46","0","285.1","0"
"05/18/2011","15:30:00","280.69","0","280.8","0","280.47","0","280.79","0","280.45","0","280.42","0","280.48","0","280.42","0","280.89","0","280.7","0","280.6","0","280.31","0","280.57","0","280.34","0","280.1","0","280.33","0","280.37","0","280.86","0","280.89","0","280.93","0","280.68","0","280.33","0","280.36","0","280.45","0","280.54","0","280.42","0","280.4","0","280.21","0","280.27","0","280.74","0"
"05/18/2011","16:30:00","279.76","0","280.02","0","279.64","0","279.78","0","279.53","0","279.61","0","279.68","0","279.66","0","279.99","0","279.75","0","279.68","0","279.43","0","279.7","0","279.49","0","279.4","0","279.54","0","279.71","0","279.99","0","280.04","0","280.13","0","280.01","0","279.47","0","279.51","0","279.61","0","279.56","0","279.56","0","279.46","0","279.37","0","279.43","0","280","0"
"05/18/2011","17:30:00","279.25","0","279.55","0","279.18","0","279.43","0","279.19","0","279.24","0","279.3","0","279.32","0","279.67","0","279.38","0","279.29","0","279.06","0","279.34","0","279.13","0","279.03","0","279.16","0","279.25","0","279.56","0","279.62","0","279.69","0","279.6","0","279.17","0","279.2","0","279.35","0","279.27","0","279.21","0","279.07","0","279.02","0","279.12","0","279.69","0"
"05/18/2011","18:30:00","278.65","0","278.91","0","278.56","0","278.74","0","278.68","0","278.54","0","278.58","0","278.73","0","279.05","0","278.67","0","278.71","0","278.66","0","278.84","0","278.5","0","278.46","0","278.57","0","278.59","0","278.96","0","278.96","0","278.92","0","278.9","0","278.49","0","278.6","0","278.67","0","278.62","0","278.59","0","278.5","0","278.44","0","278.51","0","279.04","0"
"05/18/2011","19:30:00","278.3","0","278.56","0","278.09","0","278.4","0","278.23","0","278.02","0","278.02","0","278.22","0","278.59","0","278.17","0","278.14","0","278.24","0","278.47","0","277.99","0","278.02","0","278.1","0","278.09","0","278.43","0","278.47","0","278.44","0","278.41","0","277.97","0","278.14","0","278.09","0","278.15","0","278.21","0","278.02","0","278.01","0","278.08","0","278.54","0"
"05/18/2011","20:30:00","277.6","0","277.76","0","277.42","0","277.42","0","277.41","0","277.34","0","277.36","0","277.53","0","277.93","0","277.47","0","277.5","0","277.47","0","277.64","0","277.34","0","277.3","0","277.42","0","277.41","0","277.77","0","277.81","0","277.75","0","277.75","0","277.34","0","277.45","0","277.4","0","277.5","0","277.49","0","277.37","0","277.33","0","277.43","0","277.83","0"
"05/18/2011","21:30:00","277.11","0","277.26","0","276.95","0","277.02","0","276.99","0","276.87","0","276.87","0","277.08","0","277.42","0","277.01","0","277.02","0","277.08","0","277.33","0","276.86","0","276.81","0","276.95","0","276.96","0","277.36","0","277.34","0","277.34","0","277.31","0","276.87","0","276.98","0","276.96","0","277.01","0","276.99","0","276.92","0","276.91","0","276.89","0","277.4","0"
"05/18/2011","22:30:00","276.68","0","276.82","0","276.52","0","276.61","0","276.6","0","276.46","0","276.48","0","276.67","0","276.98","0","276.59","0","276.62","0","276.66","0","276.86","0","276.44","0","276.42","0","276.56","0","276.55","0","276.91","0","276.92","0","276.89","0","276.88","0","276.42","0","276.58","0","276.57","0","276.6","0","276.58","0","276.47","0","276.46","0","276.44","0","276.95","0"
"05/18/2011","23:30:00","276.29","0","276.44","0","276.15","0","275.96","0","276.19","0","276.06","0","276.07","0","276.23","0","276.61","0","276.19","0","276.18","0","276.27","0","276.42","0","276.02","0","275.99","0","276.08","0","276.09","0","276.5","0","276.47","0","276.44","0","276.43","0","276.01","0","276.13","0","276.12","0","276.17","0","276.15","0","276.03","0","276.06","0","275.99","0","276.52","0"
"05/19/2011","00:30:00","276.2","0","276.36","0","275.67","0","275.88","0","275.7","0","275.58","0","275.59","0","275.75","0","276.53","0","275.71","0","275.74","0","275.77","0","276.17","0","275.59","0","275.6","0","275.7","0","275.65","0","276.44","0","276.53","0","276.35","0","276.36","0","275.57","0","275.73","0","275.6","0","275.74","0","275.71","0","275.61","0","275.7","0","275.52","0","276.4","0"
"05/19/2011","01:30:00","276.02","0","276.16","0","275.63","0","275.75","0","275.66","0","275.57","0","275.59","0","275.74","0","276.36","0","275.67","0","275.71","0","275.67","0","275.98","0","275.56","0","275.53","0","275.66","0","275.6","0","276.24","0","276.27","0","276.11","0","276.23","0","275.48","0","275.64","0","275.67","0","275.69","0","275.68","0","275.54","0","275.5","0","275.63","0","276.29","0"
"05/19/2011","02:30:00","276.02","0","276.11","0","275.51","0","275.62","0","275.56","0","275.44","0","275.49","0","275.62","0","276.29","0","275.56","0","275.61","0","275.49","0","275.96","0","275.48","0","275.4","0","275.55","0","275.49","0","276.17","0","276.28","0","276.13","0","276.17","0","275.35","0","275.55","0","275.57","0","275.57","0","275.55","0","275.39","0","275.39","0","275.45","0","276.19","0"
"05/19/2011","03:30:00","276.03","0","276.15","0","275.54","0","275.89","0","275.61","0","275.44","0","275.53","0","275.66","0","276.33","0","275.63","0","275.65","0","275.62","0","275.95","0","275.46","0","275.48","0","275.61","0","275.56","0","276.31","0","276.32","0","276.18","0","276.21","0","275.46","0","275.58","0","275.61","0","275.63","0","275.57","0","275.45","0","275.49","0","275.34","0","276.14","0"
"05/19/2011","04:30:00","276.31","0","276.51","0","275.6","0","275.73","0","275.62","0","275.45","0","275.51","0","275.71","0","276.5","0","275.68","0","275.71","0","275.75","0","276.19","1","275.5","0","275.48","0","275.64","0","275.59","0","276.58","0","276.51","0","276.37","0","276.46","0","275.46","0","275.63","0","275.64","0","275.62","0","275.59","0","275.49","0","275.44","0","275.51","0","276.35","0"
"05/19/2011","05:30:00","274.12","0","274.37","0","273.87","0","273.8","0","273.87","0","273.7","0","273.71","0","273.87","0","274.48","0","273.84","0","273.8","0","273.83","0","274.06","0","273.71","0","273.64","0","273.85","0","273.74","0","274.39","0","274.32","0","274.34","0","274.57","0","273.69","0","273.84","0","273.76","0","273.8","0","273.78","0","273.74","0","273.66","0","273.68","0","274.22","0"
"05/19/2011","06:30:00","273.29","0","273.28","0","273.27","0","272.51","0","273.27","0","273.24","0","273.1","0","273.31","0","273.31","0","273.24","0","273.24","0","273.22","0","273.19","0","273.18","0","273.08","0","273.27","0","273.16","0","273.21","0","273.23","0","273.39","0","273.42","0","273.08","0","273.26","0","273.21","0","273.32","0","273.26","0","273.14","0","273.14","0","273.11","0","273.24","0"
"05/19/2011","07:30:00","273.29","0","273.27","0","273.22","0","273.19","0","273.4","0","273.28","0","273.08","0","273.3","0","273.36","0","273.22","0","273.21","0","273.28","0","273.09","0","273.14","0","273.14","0","273.23","0","273.14","0","273.13","0","273.28","0","274","0","273.36","0","273.13","0","273.24","0","273.24","0","273.45","0","273.48","0","273.1","0","273.13","0","273.11","0","273.92","0"
"05/19/2011","08:30:00","273.36","0","273.71","0","273.27","0","273.26","0","273.45","0","273.49","0","273.2","0","273.62","0","273.59","0","273.22","0","273.29","0","273.42","0","273.35","0","273.17","0","273.13","0","273.08","0","273.27","0","273.55","0","273.63","0","274.73","0","274.48","0","273","0","273.28","0","273.31","0","273.69","0","273.58","0","273.28","0","273.31","0","273.3","0","274.66","0"
"05/19/2011","09:30:00","273.94","0","274.33","0","273.25","0","275.05","0","274.02","0","273.66","0","273.52","0","273.44","0","274.05","0","273.5","0","273.67","0","273.95","0","274.16","0","273.43","0","273.05","0","273.14","0","273.84","0","274.55","0","275.15","0","275.87","0","275.97","0","273.42","0","273.37","0","273.45","0","274.84","0","273.8","0","273.85","0","274.11","0","273.61","0","274.33","0"
"05/19/2011","10:30:00","275.24","0","275.61","0","274.79","0","276.99","0","275.32","0","275.5","0","274.28","0","276.85","0","275.45","0","274.5","0","273.78","0","274.36","0","275.34","0","274.27","0","274.24","0","273.16","0","274.44","0","276.07","0","276.88","0","276.75","0","277.73","0","274.13","0","273.69","0","275.23","0","275.7","0","274.67","0","275.92","0","275.43","0","274.09","0","275.54","0"
"05/19/2011","11:30:00","276.26","0","276.28","0","275.44","0","277.53","0","275.83","0","275.87","0","276.18","0","276.71","0","276.31","0","275.68","0","275.52","0","274.9","0","276.26","0","276.28","0","274.5","0","274.41","0","275.86","0","276.71","0","277","0","277","0","278.12","0","276.13","0","276.09","0","275.58","0","276.05","0","275.09","0","276.32","0","275.65","0","274.66","0","276.24","0"
"05/19/2011","12:30:00","276.85","0","277.05","0","276.27","0","278.27","0","276.43","0","276.37","0","277.05","0","277.31","0","277.08","0","277.69","0","276.49","0","275.5","0","277.46","0","276.9","0","276.41","0","275.71","0","276.93","0","277.67","0","277.97","0","277.83","0","278.77","0","276.82","0","276.71","0","276.35","0","276.63","0","275.75","0","276.64","0","276.17","0","275.35","0","276.92","0"
"05/19/2011","13:30:00","278","0","277.79","0","277.05","0","278.49","0","277.25","0","277.13","0","277.92","0","277.92","0","277.69","0","278.5","0","277.34","0","276.47","0","277.98","0","277.61","0","277.81","0","276.63","0","277.62","0","277.84","0","278.23","0","278.32","0","279.28","0","277.27","0","277.28","0","277","0","277.11","0","276.63","0","277.25","0","276.88","0","276.46","0","277.88","0"
"05/19/2011","14:30:00","276.96","0","276.79","0","276.42","0","277.2","0","276.51","0","276.26","0","276.75","0","276.7","0","276.7","0","277.33","0","276.44","0","275.99","0","276.86","0","276.52","0","276.83","0","276.1","0","276.67","0","276.8","0","277.27","0","277.43","0","278.26","0","276.58","0","276.52","0","276.3","0","276.54","0","276.32","0","276.4","0","276.19","0","275.98","0","276.9","0"
"05/19/2011","15:30:00","278.66","0","278.47","0","277.85","0","279.21","0","278.22","0","277.96","0","278.52","0","278.46","0","278.37","0","279.45","0","278","0","277.39","0","278.58","0","278.29","0","278.71","0","277.54","0","278.29","0","278.51","0","278.94","0","279.18","0","280.56","0","278.08","0","278.21","0","277.95","0","278.1","0","277.89","0","278","0","277.8","0","277.47","0","278.82","0"
"05/19/2011","16:30:00","279.34","0","279.13","0","278.56","0","280.02","0","279.01","0","278.72","0","279.37","0","279.11","0","279.08","0","280.36","0","278.7","0","278.34","0","279.45","0","279.13","0","279.6","0","278.21","0","279.15","0","279.14","0","279.73","0","279.9","0","281.09","0","278.79","0","279.03","0","278.66","0","278.97","0","278.86","0","278.79","0","278.5","0","278.35","0","279.5","0"
"05/19/2011","17:30:00","278.96","0","278.82","0","278.22","0","279.22","0","278.59","0","278.36","0","278.81","0","278.78","0","278.68","0","279.67","0","278.41","0","278.09","0","278.71","0","278.63","0","278.98","0","278","0","278.68","0","278.68","0","279.1","0","279.13","0","280.32","0","278.4","0","278.54","0","278.27","0","278.51","0","278.39","0","278.29","0","278.07","0","277.98","0","278.88","0"
"05/19/2011","18:30:00","277.81","0","277.74","0","277.24","0","277.94","0","277.36","0","277.17","0","277.45","0","277.41","0","277.6","0","277.87","0","277.21","0","277.1","0","277.58","0","277.3","0","277.53","0","277.06","0","277.39","0","277.57","0","277.78","0","277.87","0","278.6","0","277.21","0","277.31","0","277.17","0","277.37","0","277.29","0","277.16","0","277.14","0","277.03","0","277.7","0"
"05/19/2011","19:30:00","276.49","0","276.52","0","276.01","0","276.51","0","276","0","275.83","0","275.98","0","276.06","0","276.39","0","276.2","0","275.97","0","275.96","0","276.15","0","275.9","0","275.98","0","275.93","0","275.96","0","276.27","0","276.37","0","276.31","0","276.91","0","275.88","0","275.91","0","275.87","0","276.01","0","275.91","0","275.85","0","275.77","0","275.78","0","276.29","0"
"05/19/2011","20:30:00","276.16","0","276.17","0","275.69","0","276.09","0","275.7","0","275.59","0","275.61","0","275.76","0","276.14","0","275.78","0","275.69","0","275.82","0","275.83","0","275.59","0","275.58","0","275.65","0","275.63","0","276.02","0","276.08","0","276","0","276.53","0","275.55","0","275.67","0","275.65","0","275.73","0","275.66","0","275.52","0","275.51","0","275.59","0","276.01","0"
"05/19/2011","21:30:00","276.08","0","276","0","275.46","0","275.94","0","275.43","0","275.32","0","275.36","0","275.54","0","276.03","0","275.55","0","275.46","0","275.52","0","275.84","0","275.42","0","275.37","0","275.46","0","275.42","0","276.03","0","275.83","0","275.98","0","276.32","0","275.37","0","275.46","0","275.42","0","275.5","0","275.48","0","275.34","0","275.32","0","275.38","0","275.95","0"
"05/19/2011","22:30:00","275.81","0","275.73","0","275.21","0","275.59","0","275.21","0","275.08","0","275.14","0","275.29","0","275.81","0","275.3","0","275.25","0","275.32","0","275.65","0","275.19","0","275.15","0","275.21","0","275.17","0","275.87","0","275.78","0","275.98","0","276.23","0","275.06","0","275.21","0","275.2","0","275.33","0","275.27","0","275.1","0","275.11","0","275.16","0","275.8","0"
"05/19/2011","23:30:00","275.56","0","275.45","0","275.04","0","275.31","0","275.02","0","274.91","0","275","0","275.15","0","275.56","0","275.2","0","275.12","0","275.17","0","275.4","0","275.06","0","274.98","0","275.06","0","275.05","0","275.54","0","275.44","0","275.54","0","275.82","0","274.96","0","275.04","0","275.08","0","275.14","0","275.08","0","274.99","0","274.88","0","274.99","0","275.51","0"
"05/20/2011","00:30:00","275.45","0","275.46","0","274.96","0","275.43","0","275.06","0","274.83","0","274.88","0","275.1","0","275.58","0","275.09","0","275.03","0","275.13","0","275.4","0","274.97","0","274.93","0","275.01","0","274.99","0","275.53","0","275.37","0","275.52","0","275.87","0","274.87","0","274.99","0","274.98","0","275.06","0","275.03","0","274.89","0","274.81","0","274.89","0","275.48","0"
"05/20/2011","01:30:00","275.26","0","275.11","0","274.64","0","275.1","0","274.64","0","274.53","0","274.61","0","274.8","0","275.25","0","274.73","0","274.67","0","274.81","0","275.09","0","274.63","0","274.56","0","274.72","0","274.65","0","275.25","0","275.08","0","275.16","0","275.5","0","274.62","0","274.7","0","274.64","0","274.74","0","274.72","0","274.63","0","274.52","0","274.6","0","275.08","0"
"05/20/2011","02:30:00","275.55","0","275.32","0","274.71","0","275.45","0","274.73","0","274.61","0","274.63","0","274.9","0","275.41","0","274.8","0","274.75","0","274.88","0","275.38","0","274.73","0","274.55","0","274.83","0","274.76","0","275.49","0","275.33","0","275.37","0","275.8","0","274.64","0","274.76","0","274.8","0","274.81","0","274.82","0","274.78","0","274.61","0","274.72","0","275.23","0"
"05/20/2011","03:30:00","275.68","0","275.56","0","274.54","0","275.69","0","274.61","0","274.45","0","274.44","0","274.7","0","275.63","0","274.55","0","274.62","0","274.93","0","275.28","0","274.5","0","274.38","0","274.73","0","274.62","0","275.64","0","275.38","0","275.4","0","275.99","0","274.53","0","274.66","0","274.63","0","274.71","0","274.79","0","274.7","0","274.43","0","274.7","0","275.4","0"
"05/20/2011","04:30:00","274.11","0","273.95","0","273.1","0","273.98","0","272.71","0","272.78","0","272.68","0","272.85","0","273.96","0","272.68","0","272.99","0","273.03","0","273.63","0","272.76","0","272.28","0","272.98","0","272.79","0","273.93","0","273.74","0","273.89","0","274.28","0","272.78","0","272.83","0","272.73","0","272.88","0","273.02","0","272.92","0","272.93","0","272.96","0","273.58","0"
"05/20/2011","05:30:00","273.08","0","272.97","0","272.03","0","272.91","0","271.49","0","271.67","0","271.44","0","271.8","0","272.81","0","271.48","0","271.81","0","271.96","0","272.77","0","271.74","0","271.25","0","272.03","0","271.74","0","272.88","0","272.85","0","272.76","0","273.17","0","272.06","0","271.67","0","271.63","0","271.7","0","271.63","0","271.56","0","271.45","0","271.41","0","272.26","0"
"05/20/2011","06:30:00","276.02","0","274.81","0","274.38","0","275.46","0","274.83","0","274.78","0","274.81","0","274.77","0","275.08","0","274.13","0","274.73","0","274.6","0","275.63","0","274.81","0","274.29","0","274.84","0","274.96","0","275.12","0","275.8","0","274.98","0","275.61","0","275.03","0","275.18","0","274.46","0","274.74","0","274.77","0","274.88","0","274.32","0","274.71","0","275.52","0"
"05/20/2011","07:30:00","278.6","0","277.49","0","276.99","0","278.14","0","277.67","0","277.52","0","277.72","0","277.55","0","277.7","0","277.07","0","277.38","0","277.08","0","278.27","0","277.6","0","277.37","0","277.29","0","277.59","0","277.73","0","278.53","0","277.69","0","278.34","0","277.59","0","278","0","277.29","0","277.41","0","277.57","0","277.53","0","277.18","0","277.42","0","278.19","0"
"05/20/2011","08:30:00","279.84","0","279.16","0","278.63","0","279.92","0","278.95","0","278.96","0","279.12","0","279.06","0","279.28","0","279.33","0","278.63","0","278.43","0","279.28","0","278.93","0","279.06","0","278.56","0","279.02","0","279.2","0","279.65","0","279.54","0","280.49","0","278.89","0","278.99","0","278.71","0","278.72","0","278.7","0","278.78","0","278.53","0","278.48","0","279.35","0"
"05/20/2011","09:30:00","284.55","0","282.94","0","282.43","0","284.64","0","283.23","0","283.01","0","283.52","0","283.49","0","283.28","0","284.43","0","282.51","0","282.08","0","283.83","0","282.95","0","283.64","0","281.95","0","283.03","0","282.95","0","284.1","0","284","0","286","0","283.37","0","283.5","0","282.9","0","283.05","0","283.12","0","282.98","0","282.31","0","282.68","0","283.89","0"
"05/20/2011","10:30:00","285.86","0","284.45","0","284.08","0","285.28","0","285.2","0","284.52","0","285.1","0","284.74","0","284.72","0","285.83","0","284.3","0","283.74","0","285.69","0","284.71","0","285.07","0","283.46","0","284.62","0","284.5","0","285.32","0","284.87","0","285.64","0","284.53","0","285.29","0","284.44","0","284.78","0","284.74","0","284.72","0","283.45","0","284.26","0","285.94","0"
"05/20/2011","11:30:00","286.03","0","285.66","0","285.8","0","286.9","0","286.94","0","286.52","0","287.06","0","286.48","0","286.1","0","288.1","0","286.12","0","284.98","0","287.38","0","287.57","0","286.58","0","285.77","0","286.45","0","286.35","0","287.06","0","287.25","0","286.46","0","286.82","0","287.2","0","286.17","0","286.85","0","285.64","0","287.09","0","285.75","0","286.23","0","288.05","0"
"05/20/2011","12:30:00","285.82","0","285.37","0","285.58","0","286.57","0","286.49","0","286.14","0","286.58","0","285.93","0","285.69","0","287.53","0","286.04","0","284.78","0","286.46","0","287.26","0","286.16","0","285.61","0","285.97","0","286.06","0","286.69","0","287.05","0","286.2","0","286.58","0","287.2","0","286.27","0","287.07","0","285.65","0","287.19","0","285.85","0","285.97","0","288.27","0"
"05/20/2011","13:30:00","287.67","0","287.42","0","287.48","0","288.47","0","288.06","0","287.99","0","288.52","0","287.99","0","287.68","0","289.61","0","287.63","0","286.37","0","288.72","0","288.7","0","288","0","286.82","0","287.77","0","287.5","0","288.04","0","288.27","0","287.84","0","287.58","0","288.26","0","287.48","0","288.1","0","287.09","0","288.34","0","287.05","0","287.33","0","289.59","0"
"05/20/2011","14:30:00","282.59","0","282.33","1","281.72","0","282.47","0","281.79","0","281.7","0","281.77","0","281.92","0","282.19","0","281.89","0","281.7","0","281.68","0","282.47","0","281.62","0","281.76","0","281.73","0","281.81","0","282.09","0","282.46","0","282.09","0","282.6","0","281.7","0","281.81","0","281.6","0","281.78","0","281.65","0","281.73","0","281.46","0","281.44","0","282.19","0"
"05/20/2011","15:30:00","286.85","0","286.1","0","285.19","0","286.47","0","285.74","0","285.5","0","285.86","0","286.02","0","285.92","0","286.76","0","285.35","0","284.82","0","286.45","0","285.69","0","286.17","0","284.89","0","285.62","0","285.81","0","286.43","0","286.36","0","287.72","0","285.53","0","285.62","0","285.45","0","285.66","0","285.58","0","285.27","0","284.99","0","285.16","0","286.53","0"
"05/20/2011","16:30:00","287.51","0","287.07","0","286.19","0","287.43","0","286.79","0","286.48","0","286.78","0","286.73","0","286.9","0","287.87","0","286.37","0","285.81","0","287.3","0","286.61","0","286.98","0","285.73","0","286.5","0","286.52","0","287.23","0","287.08","0","288.15","0","286.36","0","286.8","0","286.45","0","286.73","0","286.7","0","286.6","0","286.05","0","286.19","0","287.42","0"
"05/20/2011","17:30:00","286.98","0","287.25","0","286.45","0","287.02","0","287.09","0","286.42","0","286.74","0","286.92","0","286.88","0","287.83","0","286.6","0","286.2","0","287.78","0","287.17","0","286.97","0","286","0","286.5","0","286.63","0","287.09","0","286.94","0","286.8","0","286.38","0","287.34","0","286.4","0","286.9","0","286.54","0","286.76","0","285.88","0","286.09","0","287.74","0"
"05/20/2011","18:30:00","284.94","0","285.13","0","284.53","0","285.16","0","284.95","0","284.53","0","284.8","0","284.81","0","285.1","0","285.48","0","284.79","0","284.29","0","285.24","0","285.13","0","284.92","0","284.34","0","284.48","0","284.75","0","285.41","0","285.13","0","284.98","0","284.54","0","285.07","0","284.63","0","285.1","0","284.7","0","284.98","0","284.36","0","284.5","0","285.4","0"
"05/20/2011","19:30:00","280.97","0","281.12","0","280.9","0","281.44","0","280.84","0","280.84","0","281.09","0","280.99","0","281.1","0","280.94","0","281.06","0","280.8","0","281.05","0","280.88","0","280.7","0","280.96","0","280.92","0","281.09","0","281.11","0","281.53","0","281.18","0","280.93","0","280.8","0","280.89","0","280.89","0","280.9","0","281.08","0","280.78","0","280.68","0","281.07","0"
"05/20/2011","20:30:00","277.33","0","276.99","0","276.67","0","277.38","0","276.2","0","276.05","0","276.32","0","276.71","0","277.15","0","276.11","0","276.59","0","276.69","0","277","0","276.44","0","275.88","0","276.25","0","276.11","0","276.72","0","277.17","0","276.86","0","277.29","0","276.52","0","276.43","0","275.98","0","276.41","0","276.77","0","277.04","0","276.82","0","276.77","0","276.96","0"
"05/20/2011","21:30:00","275.23","0","274.67","0","273.51","0","274.84","0","272.86","0","273.08","0","273.04","0","273.22","0","274.47","0","272.83","0","273.38","0","273.4","0","274.88","0","273.14","0","272.54","0","273.42","0","273.3","0","274.68","0","274.92","0","274.8","0","275.34","0","273.51","0","272.97","0","273.01","0","273.28","0","273.34","0","273.59","0","273.3","0","273.19","0","274.52","0"
"05/20/2011","22:30:00","274.93","0","274.62","0","273.65","0","274.74","0","273.27","0","273.4","0","273.31","0","273.64","0","274.51","0","273.1","0","273.57","0","273.69","0","274.91","0","273.27","0","273.19","0","274.04","0","273.72","0","274.91","0","274.69","0","274.87","0","274.9","0","274.06","0","273.28","0","273.75","0","273.65","0","273.81","0","273.87","0","273.97","0","273.91","0","274.8","0"
"05/20/2011","23:30:00","274.1","0","273.94","0","272.93","0","273.94","0","272.57","0","272.71","0","272.59","0","273","0","273.82","0","272.54","0","273","0","272.99","0","274.15","0","272.71","0","272.67","0","273.32","0","273.03","0","274.17","0","273.91","0","274.24","0","274.18","0","273.49","0","272.87","0","273.39","0","273.43","0","273.55","0","273.44","0","273.56","0","273.48","0","274.36","0"
"05/21/2011","00:30:00","276.37","0","276.32","0","275.4","0","276.26","0","275.03","0","275.26","0","275.09","0","275.41","0","276.22","0","275.01","0","275.45","0","275.54","0","276.28","0","275.24","0","275.11","0","275.84","0","275.62","0","276.58","0","276.36","0","276.76","0","276.73","0","275.93","0","275.51","0","275.74","0","275.75","0","275.73","0","275.67","0","275.71","0","275.66","0","276.49","0"
"05/21/2011","01:30:00","278.2","0","278.12","0","277.59","0","278.44","0","277.57","0","277.54","0","277.46","0","277.66","0","278.18","0","277.43","0","277.6","0","277.66","0","278.34","0","277.35","0","277.41","0","277.7","0","277.62","0","278.48","0","278.12","0","278.52","0","278.37","0","277.71","0","277.49","0","277.64","0","277.55","0","277.73","0","277.46","0","277.59","0","277.63","0","278.74","0"
"05/21/2011","02:30:00","277.83","0","277.78","0","277.23","0","278.11","0","277.19","0","277.13","0","277.04","0","277.31","0","277.81","0","277.05","0","277.27","0","277.37","0","277.92","0","276.95","0","277.02","0","277.27","0","277.2","0","278.01","0","277.74","0","278.09","0","277.97","0","277.27","0","277.1","0","277.19","0","277.14","0","277.33","0","277.14","0","277.21","0","277.19","0","278.21","0"
"05/21/2011","03:30:00","278.99","0","278.99","0","278.27","0","279.16","0","278.19","0","278.22","0","278.15","0","278.35","0","278.91","0","278.18","0","278.36","0","278.3","0","279","0","278.17","0","278.16","0","278.5","0","278.33","0","279.17","0","278.79","0","279.24","0","279.11","0","278.37","0","278.21","0","278.4","0","278.33","0","278.39","0","278.27","0","278.31","0","278.33","0","279.25","0"
"05/21/2011","04:30:00","278.74","0","278.72","0","277.8","0","278.79","0","277.73","0","277.78","0","277.66","0","277.89","0","278.63","0","277.64","0","277.85","0","277.88","0","278.73","0","277.66","0","277.63","0","277.94","0","277.82","0","278.73","0","278.45","0","278.78","0","278.73","0","277.83","0","277.8","0","277.9","0","277.89","0","277.95","0","277.84","0","277.92","0","277.88","0","278.87","0"
"05/21/2011","05:30:00","278.97","0","278.93","0","278.11","0","278.97","0","278.08","0","278.07","0","278.01","0","278.25","0","278.85","0","277.98","0","278.22","0","278.2","0","278.93","0","278.03","0","277.99","0","278.36","0","278.19","0","279.05","0","278.72","0","279.1","0","279.02","0","278.3","0","278.14","0","278.3","0","278.28","0","278.31","0","278.18","0","278.27","0","278.27","0","279.13","0"
"05/21/2011","06:30:00","279.41","0","279.51","0","279.11","0","279.49","0","279.12","0","279.12","0","279.05","0","279.22","0","279.37","0","279.11","0","279.23","0","279.1","0","279.25","0","279.08","0","279.03","0","279.28","0","279.21","0","279.51","0","279.31","0","279.54","0","279.44","0","279.25","0","279.13","0","279.19","0","279.26","0","279.24","0","279.12","0","279.08","0","279.16","0","279.48","0"
"05/21/2011","07:30:00","280.93","0","280.91","0","280.54","0","280.98","0","280.71","0","280.63","0","280.64","0","280.66","0","280.81","0","280.77","0","280.68","0","280.45","0","280.9","0","280.62","0","280.61","0","280.55","0","280.64","0","280.84","0","280.89","0","280.95","0","280.87","0","280.64","0","280.71","0","280.61","0","280.69","0","280.73","0","280.5","0","280.38","0","280.59","0","281.09","0"
"05/21/2011","08:30:00","281.81","0","281.79","0","281.42","0","281.86","0","281.66","0","281.53","0","281.59","0","281.58","0","281.67","0","281.75","0","281.58","0","281.36","0","281.93","0","281.6","0","281.61","0","281.39","0","281.51","0","281.77","0","281.79","0","281.86","0","281.75","0","281.51","0","281.71","0","281.54","0","281.61","0","281.64","0","281.43","0","281.22","0","281.48","0","282.09","0"
"05/21/2011","09:30:00","283.22","0","283.2","0","282.8","0","283.23","0","283.3","0","283.02","0","283.05","0","282.94","0","283.06","0","283.4","0","282.97","0","282.66","0","283.47","0","283.1","0","283.03","0","282.72","0","282.98","0","283.17","0","283.22","0","283.34","0","283.11","0","282.96","0","283.27","0","282.83","0","282.97","0","282.99","0","282.82","0","282.47","0","282.76","0","283.57","0"
"05/21/2011","10:30:00","285.28","0","285.17","0","284.82","0","285.2","0","285.52","0","285.09","0","285.16","0","285.08","0","284.96","0","285.63","0","285.12","0","284.65","0","285.87","0","285.37","0","285.31","0","284.54","0","284.88","0","285.09","0","285.28","0","285.06","0","285.03","0","284.82","0","285.84","0","284.97","0","285.19","0","285.23","0","285.03","0","284.52","0","285.01","0","286.06","0"
"05/21/2011","11:30:00","285.86","0","285.44","0","285.16","0","285.72","0","285.92","0","285.57","0","285.69","0","285.56","0","285.51","0","286.12","0","285.44","0","284.87","0","286.06","0","285.53","0","285.74","0","284.8","0","285.35","0","285.4","0","285.93","0","285.4","0","285.68","0","285.22","0","285.79","0","285.49","0","285.44","0","285.65","0","285.33","0","284.86","0","285.37","0","286.01","0"
"05/21/2011","12:30:00","287.46","0","287.02","0","286.6","0","287.3","0","287.51","0","287.04","0","287.29","0","287.13","0","287.04","0","287.74","0","287","0","286.25","0","287.69","0","287.06","0","287.41","0","286.23","0","286.91","0","286.92","0","287.64","0","286.92","0","287.21","0","286.75","0","287.17","0","286.99","0","286.9","0","287.03","0","286.75","0","286.28","0","286.7","0","287.46","0"
"05/21/2011","13:30:00","290.28","0","289.95","0","289.6","0","290.14","0","290.25","0","289.89","0","290.33","0","290.18","0","289.77","0","291.37","0","289.74","0","288.89","0","291.18","0","290.13","0","290.7","0","288.58","0","289.55","0","289.67","0","290.46","0","289.6","0","290.29","0","289.47","0","290.32","0","289.69","0","289.64","0","289.95","0","289.68","0","288.89","0","289.6","0","290.68","0"
"05/21/2011","14:30:00","289.88","0","289.89","0","289.66","0","289.98","0","290.67","0","289.81","0","289.99","0","290.04","0","289.61","0","291.2","0","289.79","0","289.14","0","290.91","0","290.45","0","290.32","0","288.86","0","289.76","0","289.8","0","290.07","0","289.72","0","289.74","0","289.44","0","290.71","0","289.56","0","289.92","0","289.96","0","289.7","0","289.13","0","289.57","0","290.81","0"
"05/21/2011","15:30:00","288.78","0","288.42","0","288.1","0","288.6","0","288.6","0","288.29","0","288.39","0","288.48","0","288.49","0","289.12","0","288.29","0","287.72","0","288.94","0","288.36","0","288.84","0","287.62","0","288.14","0","288.21","0","288.85","0","288.09","0","288.46","0","287.98","0","288.5","0","288.25","0","288.28","0","288.32","0","288.19","0","287.7","0","287.99","0","288.81","0"
"05/21/2011","16:30:00","288.2","0","288.11","0","287.85","0","288.1","0","288.15","0","287.83","0","287.93","0","288.06","0","288.07","0","288.65","0","287.97","0","287.63","0","288.49","0","288.11","0","288.15","0","287.59","0","287.85","0","288.01","0","288.3","0","288.06","0","288.03","0","287.76","0","288.56","0","287.91","0","288.29","0","288.19","0","288.03","0","287.6","0","287.88","0","288.93","0"
"05/21/2011","17:30:00","286.63","0","286.7","0","286.47","0","286.74","0","286.68","0","286.48","0","286.55","0","286.68","0","286.59","0","286.8","0","286.58","0","286.37","0","286.9","0","286.75","0","286.52","0","286.37","0","286.44","0","286.69","0","286.77","0","286.72","0","286.57","0","286.47","0","287","0","286.51","0","286.76","0","286.62","0","286.65","0","286.26","0","286.47","0","287.4","0"
"05/21/2011","18:30:00","285.8","0","285.84","0","285.62","0","285.94","0","285.72","0","285.59","0","285.66","0","285.8","0","285.79","0","285.85","0","285.74","0","285.51","0","285.94","0","285.79","0","285.63","0","285.59","0","285.63","0","285.88","0","285.85","0","285.89","0","285.74","0","285.63","0","285.89","0","285.6","0","285.82","0","285.69","0","285.68","0","285.47","0","285.57","0","286.35","0"
"05/21/2011","19:30:00","285.02","0","285","0","284.83","0","285.09","0","284.76","0","284.79","0","284.81","0","284.86","0","285.07","0","284.76","0","284.94","0","284.78","0","284.98","0","284.77","0","284.69","0","284.87","0","284.76","0","285.04","0","284.92","0","285.01","0","284.94","0","284.77","0","284.79","0","284.82","0","284.92","0","284.87","0","284.75","0","284.7","0","284.81","0","285.21","0"
"05/21/2011","20:30:00","283.17","0","283.21","0","282.91","0","283.24","0","282.85","0","282.91","0","282.77","0","282.96","0","283.21","0","282.73","0","282.97","0","282.98","0","283.02","0","282.79","0","282.68","0","283.05","0","282.93","0","283.21","0","283.09","0","283.17","0","283.14","0","282.88","0","282.85","0","282.82","0","282.96","0","282.89","0","282.79","0","282.75","0","282.79","0","283.07","0"
"05/21/2011","21:30:00","282.9","0","282.9","0","282.51","0","282.96","0","282.42","0","282.52","0","282.38","0","282.63","0","283.04","0","282.38","0","282.65","0","282.71","0","282.99","0","282.49","0","282.27","0","282.7","0","282.58","0","283.02","0","282.84","0","282.95","0","282.99","0","282.48","0","282.51","0","282.5","0","282.6","0","282.55","0","282.51","0","282.51","0","282.54","0","282.86","0"
"05/21/2011","22:30:00","282.61","0","282.6","0","282.42","0","282.79","0","282.3","0","282.4","0","282.32","0","282.47","0","282.85","0","282.25","0","282.59","0","282.55","0","282.75","0","282.32","0","282.21","0","282.63","0","282.47","0","282.82","0","282.63","0","282.84","0","282.8","0","282.51","0","282.43","0","282.47","0","282.56","0","282.5","0","282.32","0","282.4","0","282.47","0","282.76","0"
"05/21/2011","23:30:00","282.56","0","282.64","0","282.39","0","282.72","0","282.24","0","282.36","0","282.25","0","282.46","0","282.79","0","282.25","0","282.57","0","282.54","0","282.69","0","282.39","0","282.41","1","282.59","0","282.42","0","282.74","0","282.58","0","282.74","0","282.75","0","282.45","0","282.42","0","282.45","0","282.51","0","282.47","0","282.33","0","282.38","0","282.47","0","282.67","0"
"05/22/2011","00:30:00","282.7","0","282.71","0","282.46","0","282.81","0","282.34","0","282.48","0","282.39","0","282.54","0","282.89","0","282.41","0","282.66","0","282.61","0","282.84","0","282.44","0","282.31","0","282.63","0","282.52","0","282.87","0","282.71","0","282.82","0","282.84","0","282.47","0","282.44","0","282.51","0","282.57","0","282.53","0","282.38","0","282.44","0","282.52","0","282.78","0"
"05/22/2011","01:30:00","282.31","0","282.34","0","282.06","0","282.44","0","281.99","0","282.07","0","282.05","0","282.21","0","282.49","0","281.92","0","282.29","0","282.21","0","282.42","0","282.02","0","282","0","282.32","0","282.18","0","282.48","0","282.26","0","282.48","0","282.48","0","282.17","0","282.09","0","282.24","0","282.26","0","282.18","0","281.99","0","282.14","0","282.21","0","282.48","0"
"05/22/2011","02:30:00","282.06","0","282.09","0","281.8","0","282.17","0","281.64","0","281.77","0","281.72","0","281.94","0","282.22","0","281.58","0","282.01","0","281.9","0","282.14","0","281.69","0","281.66","0","282.03","0","281.86","0","282.28","0","282.03","0","282.29","0","282.29","0","281.92","0","281.72","0","281.93","0","281.93","0","281.96","0","281.75","0","281.82","0","281.93","0","282.25","0"
"05/22/2011","03:30:00","282.09","0","282.09","0","281.89","0","282.22","0","281.74","0","281.89","0","281.83","0","281.97","0","282.24","0","281.7","0","282.08","0","282.01","0","282.14","0","281.81","0","281.73","0","282.07","0","281.93","0","282.28","0","282.03","0","282.27","0","282.23","0","281.93","0","281.79","0","281.92","0","281.95","0","281.91","0","281.71","0","281.81","0","281.94","0","282.19","0"
"05/22/2011","04:30:00","281.99","0","282.01","0","281.7","0","282.12","0","281.62","0","281.71","0","281.7","0","281.83","0","282.09","0","281.51","0","281.92","0","281.8","0","282","0","281.61","0","281.56","0","281.97","0","281.84","0","282.16","0","281.93","0","282.13","0","282.16","0","281.78","0","281.58","0","281.77","0","281.78","0","281.74","0","281.51","0","281.69","0","281.77","0","282.04","0"
"05/22/2011","05:30:00","281.85","0","281.88","0","281.54","0","282.02","0","281.44","0","281.56","0","281.52","0","281.63","0","282.05","0","281.42","0","281.76","0","281.62","0","282.02","0","281.42","0","281.33","0","281.74","0","281.59","0","282.05","0","281.79","0","281.97","0","282","0","281.48","0","281.33","0","281.47","0","281.57","0","281.53","0","281.34","0","281.45","0","281.51","0","281.95","0"
"05/22/2011","06:30:00","282.52","0","282.55","0","282.18","0","282.61","0","282.22","0","282.27","0","282.24","0","282.31","0","282.52","0","282.24","0","282.39","0","282.22","0","282.31","0","282.2","0","282.12","0","282.36","0","282.26","0","282.56","0","282.37","0","282.6","0","282.45","0","282.28","0","282.24","0","282.25","0","282.33","0","282.35","0","282.12","0","282.16","0","282.29","0","282.63","0"
"05/22/2011","07:30:00","284.43","0","284.05","0","283.87","0","284.41","0","284.15","0","284.09","0","284.2","0","284.02","0","284.16","0","283.96","0","284.11","0","283.79","0","284.26","0","283.95","0","283.81","0","284.02","0","284.18","0","284.23","0","284.31","0","284.27","0","284.39","0","284.14","0","284.02","0","283.94","0","283.94","0","283.99","0","283.79","0","283.73","0","283.92","0","284.41","0"
"05/22/2011","08:30:00","287.92","0","287.27","0","287.18","0","287.78","0","287.89","0","287.63","0","287.81","0","287.49","0","287.43","0","287.52","0","287.59","0","286.97","0","288.23","0","287.47","0","287.69","0","287.1","0","287.51","0","287.48","0","288.22","0","287.45","0","287.86","0","287.76","0","288.04","0","287.41","0","287.39","0","287.79","0","287.43","0","287.01","0","287.48","0","288.07","0"
"05/22/2011","09:30:00","291.15","0","289.92","0","290.04","0","290.85","0","291.01","0","290.55","0","290.73","0","290.5","0","290.3","0","290.66","0","290.5","0","289.65","0","291.19","0","290.38","0","290.84","0","289.77","0","290.28","0","290.36","0","291.46","0","290.13","0","290.8","0","290.35","0","290.79","0","290.24","0","290.18","0","290.64","0","290.33","0","289.66","0","290.29","0","290.77","0"
"05/22/2011","10:30:00","292.52","0","291.42","0","291.56","0","292.46","0","292.54","0","291.88","0","292.44","0","292.26","0","291.88","0","292.59","0","291.97","0","291.13","0","292.65","0","291.78","0","292.47","0","291.08","0","291.63","0","291.86","0","292.87","0","291.65","0","292.48","0","291.95","0","292.25","0","291.78","0","291.79","0","292.07","0","291.93","0","291.16","0","291.77","0","292.17","0"
"05/22/2011","11:30:00","294.55","0","293.51","0","293.37","0","294.41","0","294.47","0","293.75","0","294.21","0","294.05","0","293.89","0","294.86","0","293.68","0","292.75","0","294.56","0","293.55","0","294.46","0","292.67","0","293.73","0","293.58","0","294.78","0","293.41","0","294.39","0","293.61","0","294.13","0","293.82","0","293.73","0","293.93","0","293.69","0","292.91","0","293.51","0","294.43","0"
"05/22/2011","12:30:00","294.73","0","293.86","0","293.81","0","294.67","0","294.83","0","294.11","0","294.58","0","294.3","0","294.38","0","295.47","0","294.07","0","293.22","0","294.97","0","294.14","0","294.71","0","292.96","0","293.91","0","293.97","0","294.97","0","293.72","0","294.52","0","293.96","0","294.62","0","294.05","0","294.24","0","294.39","0","294.2","0","293.48","0","293.94","0","294.92","0"
"05/22/2011","13:30:00","295.98","0","295.53","0","294.95","0","295.55","0","295.73","0","295.28","0","295.81","0","295.63","0","295.52","0","296.79","0","295.23","0","294.46","0","296.75","0","295.64","0","296.16","0","294.18","0","295.49","0","295.34","0","296.22","0","294.99","0","295.87","0","294.96","0","295.81","0","295.29","0","295.49","0","295.69","0","295.52","0","294.59","0","295.26","0","296.53","0"
"05/22/2011","14:30:00","296.14","0","295.88","0","295.67","0","296.01","0","296.65","0","295.65","0","296.16","0","296.39","0","295.69","0","297.26","0","295.83","0","295.15","0","297.34","0","296.46","0","296.64","0","294.78","0","295.76","0","295.9","0","296.68","0","295.95","0","296.48","0","295.59","0","296.3","0","295.94","0","295.9","0","296.36","0","296.04","0","295.54","0","295.81","0","296.8","0"
"05/22/2011","15:30:00","296.34","0","296.05","0","295.67","0","295.99","0","296.65","0","295.52","0","296.06","0","296.17","0","295.93","0","297.62","0","295.53","0","294.66","0","296.62","0","295.7","0","296.49","0","294.63","0","295.57","0","295.7","0","296.72","0","295.85","0","296.26","0","295.39","0","296.35","0","295.83","0","296.07","0","296.22","0","295.93","0","295.23","0","295.53","0","296.88","0"
"05/22/2011","16:30:00","295.72","0","295.69","0","294.98","0","295.1","0","295.6","0","294.62","0","294.84","0","295.36","0","295.53","0","296.87","0","294.86","0","294.16","0","296.16","0","295.46","0","295.78","0","294.02","0","294.9","0","294.79","0","296.33","0","295.12","0","295.37","0","294.72","0","295.81","0","295.07","0","295.62","0","295.66","0","295.46","0","294.55","0","294.7","0","296.35","0"
"05/22/2011","17:30:00","293.08","0","293.12","0","292.48","0","292.96","0","292.82","0","292.26","0","292.51","0","292.68","0","293.04","0","293.6","0","292.58","0","292.2","0","293.27","0","293.03","0","292.87","0","292.13","0","292.5","0","292.6","0","293.51","0","292.92","0","292.98","0","292.5","0","293.16","0","292.6","0","293.1","0","292.79","0","292.99","0","292.29","0","292.28","0","293.48","0"
"05/22/2011","18:30:00","289.09","0","289.37","0","288.83","0","289.25","0","288.73","0","288.54","0","288.79","0","288.93","0","289.26","0","288.92","0","288.95","0","288.81","0","289.06","0","289.14","0","288.52","0","288.69","0","288.73","0","288.97","0","289.27","0","289.03","0","288.91","0","288.82","0","288.91","0","288.67","0","289.15","0","288.77","0","289.15","0","288.84","0","288.68","0","289.2","0"
"05/22/2011","19:30:00","285.64","0","285.86","0","285.36","0","285.87","0","284.99","0","285.15","0","285.16","0","285.22","0","285.57","0","284.92","0","285.4","0","285.37","0","285.3","0","285.22","0","284.62","0","285.26","0","285.13","0","285.3","0","285.14","0","285.45","0","285.47","0","285.16","0","285.3","0","285.02","0","285.35","0","285.37","0","285.56","0","285.59","0","285.28","0","285.56","0"
"05/22/2011","20:30:00","281.04","0","281.05","0","281.08","0","281","0","280.13","0","279.96","0","279.8","0","279.89","0","280.55","0","279.55","0","279.89","0","279.91","0","280.11","0","279.76","0","279.46","0","280.03","0","279.58","0","279.9","0","279.76","0","280.12","0","280.47","0","280.02","0","280.19","0","279.7","0","279.99","0","280.05","0","280.14","0","280.07","0","280.1","0","280.35","0"
"05/22/2011","21:30:00","282.84","0","282.54","0","281.33","0","282.59","0","280.97","0","281.05","0","280.83","0","281.1","0","282.36","1","280.75","0","281.02","0","281.07","0","281.83","0","280.93","0","280.74","0","281.26","0","281.03","0","281.99","0","282.03","0","282.49","0","282.86","0","281.33","0","281.36","0","281.21","0","281.32","0","281.3","0","281.58","0","281.63","0","281.55","0","282.24","0"
"05/22/2011","22:30:00","283.65","0","283.35","0","282.5","0","283.51","0","282.27","0","282.41","0","282.33","0","282.51","0","283.28","0","282.2","0","282.51","0","282.62","0","283.23","0","282.44","0","282.44","1","282.66","0","282.53","0","283.43","0","283.24","0","283.36","0","283.51","0","282.49","0","282.44","0","282.45","0","282.47","0","282.42","0","282.39","0","282.46","0","282.42","0","283.11","0"
"05/22/2011","23:30:00","283.99","0","283.88","0","283.04","0","283.94","0","282.89","0","283.06","0","282.91","0","283.2","0","283.85","0","282.8","0","283.24","0","283.34","0","283.72","0","283.07","0","282.75","0","283.31","0","283.2","0","283.94","0","283.67","0","283.95","0","284.03","0","283.14","0","283.07","0","283.15","0","283.16","0","283.15","0","283.11","0","283.17","0","283.2","0","283.69","0"
"05/23/2011","00:30:00","283.52","0","283.5","0","282.3","0","283.29","0","282.23","0","282.31","0","282.09","0","282.32","0","283.32","0","282.02","0","282.24","0","282.3","0","283.15","0","282.22","0","281.91","0","282.27","0","282.14","0","283.15","0","283.19","0","283.48","0","283.48","0","282.14","0","282.27","0","282.2","0","282.27","0","282.37","0","282.36","0","282.26","0","282.35","0","283.25","0"
"05/23/2011","01:30:00","280.66","0","280.1","0","278.91","0","280.34","0","278.61","0","278.72","0","278.6","0","278.75","0","280.16","0","278.6","0","279.02","0","279.02","0","280.06","0","278.74","0","278.26","0","278.88","0","278.85","0","280.1","0","279.98","0","280.25","0","280.53","0","278.94","0","278.84","0","278.68","0","278.88","0","279.06","0","279.31","0","278.65","1","279.14","0","280.13","0"
"05/23/2011","02:30:00","278.95","0","278.55","0","277.37","0","278.61","0","276.96","0","277.04","0","276.97","0","277.27","0","278.43","0","276.91","0","277.31","0","277.47","0","278.53","0","277.18","0","276.96","0","277.61","0","277.3","0","278.57","0","278.64","0","278.83","0","278.91","0","277.69","0","277.52","0","277.64","0","277.73","0","277.84","0","277.78","0","277.69","0","277.67","0","278.64","0"
"05/23/2011","03:30:00","279.08","0","278.75","0","277.65","0","278.65","0","277.36","0","277.46","0","277.38","0","277.95","0","278.7","0","277.34","0","277.93","0","278.09","0","278.96","0","277.77","0","277.54","0","278.2","0","278","0","279.06","0","278.83","0","279.33","0","279.23","0","278.39","0","278.07","0","278.3","0","278.3","0","278.18","0","278.02","0","277.89","0","277.97","0","279.03","0"
"05/23/2011","04:30:00","278.19","0","278.11","0","277.27","0","278.24","0","277.02","0","277.12","0","277.02","0","277.33","0","278.06","0","276.85","0","277.3","0","277.36","0","278.3","0","277.15","0","277.08","0","277.61","0","277.33","0","278.39","0","278.13","0","278.57","0","278.42","0","277.75","0","277.46","0","277.79","0","277.77","0","277.86","0","277.64","0","277.87","0","277.83","0","278.8","0"
"05/23/2011","05:30:00","277.93","0","277.75","0","276.78","0","277.72","0","276.61","0","276.66","0","276.57","0","276.82","0","277.62","0","276.47","0","276.84","0","276.82","0","278.06","0","276.69","0","276.57","0","277.07","0","276.82","0","278.01","0","277.84","0","278.36","0","278.22","0","277.55","0","277.26","0","277.56","0","277.61","0","277.69","0","277.54","0","277.69","0","277.67","0","278.73","0"
"05/23/2011","06:30:00","280.31","0","280.28","0","279.73","0","280.23","0","279.69","0","279.78","0","279.66","0","279.81","0","280.19","0","279.63","0","279.78","0","279.83","0","280.18","0","279.78","0","279.62","0","280.03","0","279.94","0","280.4","0","280.42","0","280.58","0","280.48","0","280.16","0","280.04","0","280.05","0","280.14","0","280.15","0","279.99","0","279.99","0","280.03","0","280.63","0"
"05/23/2011","07:30:00","282.58","0","282.6","0","281.79","0","283.06","0","282","0","282.23","0","282.17","0","282.29","0","282.71","0","282.28","0","281.95","0","281.58","0","282.36","0","282.08","0","281.86","0","281.93","0","282.21","0","282.47","0","282.69","0","283.22","0","283.23","0","282.32","0","282.14","0","282.09","0","282.13","0","282.14","0","281.95","0","281.76","0","281.85","0","282.58","0"
"05/23/2011","08:30:00","287.46","0","286.76","0","286.03","0","287.8","0","286.45","0","286.63","0","286.95","0","287.06","0","286.99","0","287.22","0","286.13","0","285.71","0","287.31","0","286.89","0","286.47","0","285.88","0","286.74","0","286.69","0","287.22","0","288.48","0","289.05","0","286.92","0","286.67","0","286.39","0","286.6","0","286.34","0","286.44","0","286.1","0","286.17","0","287.65","0"
"05/23/2011","09:30:00","288.58","0","288.63","0","288.37","0","289.08","0","288.85","0","289","0","289.55","0","288.78","0","289.08","0","289.39","0","288.59","0","287.97","0","289.13","0","289.32","0","288.47","0","288.26","0","288.66","0","288.63","0","289.42","0","289.4","0","288.98","0","288.98","0","288.68","0","288.47","0","288.84","0","288.43","0","288.93","0","288.26","0","288.62","0","289.36","0"
"05/23/2011","10:30:00","290.91","0","291.37","0","290.98","0","292.1","0","291.66","0","291.98","0","292.22","0","291.93","0","292.08","0","292.75","0","291.6","0","290.23","0","291.71","0","291.81","0","290.61","0","290.85","0","291.77","0","291.71","0","292.87","0","292.74","0","292.4","0","292.46","0","291.54","0","291.67","0","291.56","0","291.28","0","291.69","0","290.66","0","291.43","0","291.72","0"
"05/23/2011","11:30:00","292.28","0","292.9","0","291.96","0","293.38","0","292.76","0","293.24","0","293.6","0","293.13","0","293.23","0","294.01","0","292.78","0","291.47","0","293.25","0","292.88","0","291.91","0","291.75","0","292.97","0","293.16","0","293.92","0","293.92","0","293.54","0","292.98","0","292.58","0","293.11","0","292.67","0","292.41","0","292.55","0","291.83","0","292.17","0","293.16","0"
"05/23/2011","12:30:00","286","0","286.66","0","286.05","0","286.9","0","286.26","0","286.41","0","286.68","0","286.25","0","287","0","286.94","0","286.19","0","285.94","0","286.8","0","285.98","0","285.76","0","285.8","0","286.08","0","286.34","0","286.75","0","286.51","0","286.54","0","285.58","0","286.26","0","286.35","0","286.33","0","286.44","0","286.41","0","285.67","0","286.2","0","286.56","0"
"05/23/2011","13:30:00","285.37","0","286.49","0","285.31","0","286.27","0","285.24","0","285.82","0","286.06","0","286.41","0","286.07","0","287.13","0","285.64","0","284.91","0","286.26","0","285.43","0","285.61","0","285.13","0","286.11","0","286.62","0","286.47","0","286.81","0","286.62","0","285.33","0","285.65","0","286.07","0","285.34","0","285.33","0","285.41","0","284.81","0","285.24","0","286.04","0"
"05/23/2011","14:30:00","287.44","0","287.32","0","286.72","0","287.74","0","286.92","0","286.99","0","287.2","0","286.98","0","287.67","0","287.49","0","286.95","0","286.55","0","287.89","0","286.89","0","286.76","0","286.43","0","286.86","0","287.73","0","287.46","0","287.63","0","288.07","0","286.81","0","286.95","0","286.92","0","287.07","0","286.72","0","286.87","0","286.55","0","286.75","0","287.7","0"
"05/23/2011","15:30:00","284.98","0","285.12","0","284.44","0","285.05","0","284.55","0","284.41","0","284.51","0","284.56","0","284.93","0","284.63","0","284.42","0","284.39","0","284.73","0","284.38","0","284.27","0","284.37","0","284.47","0","284.92","0","285.01","0","285.17","0","285.48","0","284.45","0","284.37","0","284.24","0","284.48","0","284.32","0","284.53","0","284.35","0","284.3","0","284.91","0"
"05/23/2011","16:30:00","285.42","0","285.9","0","285.17","0","285.77","0","285.49","0","285.46","0","285.44","0","285.79","0","285.77","0","286.31","0","285.53","0","285.24","0","285.57","0","285.24","0","285.28","0","285.13","0","285.82","0","285.96","0","285.91","0","286.47","0","286.06","0","285.41","0","285.5","0","285.65","0","285.5","0","285.29","0","285.23","0","285.15","0","285.25","0","285.72","0"
"05/23/2011","17:30:00","285.69","0","285.96","0","285.27","0","286.06","0","285.35","0","285.3","0","285.2","0","285.45","0","285.84","0","285.97","0","285.43","0","285.14","0","285.67","0","285.25","0","285.37","0","285.03","0","285.49","0","285.81","0","285.98","0","286.31","0","286.31","0","285.24","0","285.42","0","285.41","0","285.4","0","285.31","0","285.19","0","285.19","0","285.29","0","285.79","0"
"05/23/2011","18:30:00","281.42","0","281.51","0","281.37","0","281.29","0","281.28","0","281.25","0","281.02","0","281.32","0","281.69","0","281.28","0","281.2","0","281.26","0","281.66","0","281.16","0","281.07","0","281.38","0","281.28","0","281.56","0","281.64","0","281.67","0","281.47","0","281.04","0","281.25","0","281.16","0","281.23","0","281.41","0","281.33","0","281.11","0","281.26","0","281.75","0"
"05/23/2011","19:30:00","280.76","0","280.8","0","280.26","0","280.51","0","280.08","0","280.09","0","279.96","0","280.28","0","280.71","0","280.14","0","280.19","0","280.3","0","280.52","0","280.02","0","279.93","0","280.25","0","280.29","0","280.64","0","280.58","0","280.66","0","280.66","0","279.98","0","280.12","0","279.99","0","280.17","0","280.29","0","280.31","0","279.97","0","280.19","0","280.65","0"
"05/23/2011","20:30:00","279.33","0","279.38","0","278.83","0","279.15","0","278.55","0","278.56","0","278.43","0","278.76","0","279.3","0","278.43","0","278.69","0","278.66","0","279.11","0","278.47","0","278.24","0","278.75","0","278.55","0","279.13","0","279.18","0","279.26","0","279.11","0","278.61","0","278.44","0","278.36","0","278.51","0","278.69","0","278.78","0","278.5","0","278.77","0","279.17","0"
"05/23/2011","21:30:00","280.82","0","280.99","0","279.79","0","280.67","0","279.7","0","279.67","0","279.49","0","279.83","0","281.05","0","279.65","0","279.79","0","279.84","0","280.9","0","279.52","0","279.64","0","279.86","0","279.73","0","280.93","0","280.77","0","280.98","0","280.74","0","279.59","0","279.68","0","279.64","0","279.7","0","279.83","0","279.75","0","279.53","0","279.8","0","281.12","0"
"05/23/2011","22:30:00","280.31","0","280.28","0","278.77","0","280.19","0","278.51","0","278.62","0","278.45","0","278.73","0","280.26","0","278.53","0","278.7","0","278.83","0","280.22","0","278.54","0","278.33","0","278.61","0","278.58","0","280.06","0","279.89","0","280.63","0","280.63","0","278.65","0","278.55","0","278.44","0","278.63","0","278.73","0","278.68","0","278.59","0","278.7","0","280.53","0"
"05/23/2011","23:30:00","280.71","0","280.77","0","279.62","0","280.71","0","279.59","0","279.58","0","279.41","0","279.69","0","280.64","0","279.5","0","279.68","0","279.81","0","280.95","0","279.48","0","279.51","0","279.68","0","279.58","0","280.86","0","280.58","0","281.06","0","280.96","0","279.53","0","279.55","0","279.48","0","279.56","0","279.67","0","279.6","0","279.35","0","279.62","0","281.38","0"
"05/24/2011","00:30:00","280.89","0","280.88","0","279.4","0","280.58","0","279.46","0","279.35","0","279.34","0","279.43","0","280.69","0","279.36","0","279.43","0","279.63","0","280.48","0","279.34","0","279.2","0","279.45","0","279.35","0","280.69","0","280.51","0","280.98","0","281.1","0","279.25","0","279.33","0","279.22","0","279.32","0","279.37","0","279.39","0","279.16","0","279.37","0","280.58","0"
"05/24/2011","01:30:00","280.01","0","280.02","0","279.02","0","280.05","0","278.93","0","278.84","0","278.8","0","279.06","0","279.91","0","278.83","0","279.01","0","279.11","0","280.13","0","278.82","0","278.79","0","279.04","0","278.88","0","280.09","0","279.74","0","280.27","0","280.11","0","278.94","0","278.94","0","279.12","0","279.05","0","279.16","0","279.04","0","279.12","0","279.07","0","280.53","0"
"05/24/2011","02:30:00","278.24","0","278","0","277.01","0","278.09","0","276.66","0","276.69","0","276.6","0","276.8","0","278.14","0","276.49","0","276.93","0","277.18","0","278.22","0","276.71","0","276.49","0","276.92","0","276.89","0","278.1","0","277.89","0","278.14","0","278.05","0","276.82","0","276.39","0","276.46","0","276.6","0","276.84","0","276.74","0","276.8","0","276.85","0","278.2","0"
"05/24/2011","03:30:00","276.72","0","276.75","0","275.81","0","276.75","0","275.56","0","275.65","0","275.61","0","275.48","0","276.66","0","275.46","0","275.73","0","275.5","0","276.88","0","275.29","0","275.13","0","275.75","0","275.46","0","276.75","0","276.37","0","276.67","0","276.56","0","275.61","0","275.13","0","275.49","0","275.53","0","275.76","0","275.53","0","275.59","0","275.55","0","276.94","0"
"05/24/2011","04:30:00","276.02","0","275.68","0","274.69","0","275.85","0","274.31","0","274.34","0","274.46","0","274.39","0","275.94","0","274.29","0","274.67","0","274.73","0","275.69","0","274.43","0","273.84","0","274.41","0","274.37","0","275.79","0","275.82","0","275.96","0","276","0","274.81","0","274.66","0","274.78","0","274.95","0","275.2","0","274.99","0","274.79","0","274.73","0","276.06","0"
"05/24/2011","05:30:00","275.67","0","275.27","0","274.19","0","275.26","0","273.88","0","273.81","0","273.83","0","274.14","0","275.45","0","273.65","0","274.08","0","274.41","0","275.31","0","274.14","0","273.51","0","274.13","0","274.05","0","275.3","0","275.28","0","275.56","0","275.55","0","274.11","0","273.91","0","273.83","0","274.27","0","274.51","0","274.48","0","274.25","0","274.14","0","275.32","0"
"05/24/2011","06:30:00","278.5","0","277.45","0","276.97","0","278.36","0","277.4","0","277.38","0","277.53","0","277.03","0","277.73","0","277.04","0","276.98","0","277.24","0","278.66","0","278.16","0","276.75","0","277.35","0","277.47","0","277.74","0","278.55","0","278.16","0","278.31","0","277.83","0","277.43","0","276.43","0","277.49","0","277.5","0","278.16","0","277.34","0","277.25","0","278.85","0"
"05/24/2011","07:30:00","282.23","0","281.7","0","281.38","0","282.63","0","282.03","0","281.95","0","282.44","0","281.85","0","281.73","0","282.03","0","281.62","0","281.64","0","283.67","0","282.78","0","281.69","0","281.68","0","282.16","0","282.39","0","282.77","0","282.72","0","282.74","0","282.36","0","282.37","0","281.53","0","282.16","1","281.81","0","282.69","0","281.46","0","281.85","0","284.32","0"
"05/24/2011","08:30:00","284.9","0","284.62","0","284.09","0","285.26","0","284.72","0","284.61","0","285.04","0","284.45","0","284.72","0","285.34","0","284.24","0","283.8","0","285.82","0","285.38","0","284.57","0","284.21","0","284.76","0","284.94","0","285.27","0","285.78","0","285.34","0","284.86","0","284.92","0","284.25","0","284.64","0","284.19","0","285.17","0","283.94","0","284.21","0","286.41","0"
"05/24/2011","09:30:00","285.89","0","285.61","0","285.57","0","286.22","0","286.03","0","285.88","0","286.06","0","285.66","0","285.85","0","286.57","0","285.68","0","285.2","0","286.12","0","286.29","0","285.62","0","285.54","0","285.7","0","285.9","0","286.17","0","286.4","0","285.98","0","285.95","0","285.56","0","285.66","0","285.96","0","285.6","0","286.19","0","285.6","0","285.84","0","286.4","0"
"05/24/2011","10:30:00","287.66","0","287.68","0","287.53","0","288.42","0","288.3","0","288.21","0","288.58","0","288.04","0","288.11","0","288.81","0","287.84","0","287.13","0","288.42","0","288.62","0","287.7","0","287.65","0","288.09","0","288.14","0","288.51","0","288.97","0","288.31","0","288.14","0","288.24","0","287.85","0","288.1","0","287.61","0","288.27","0","287.43","0","287.88","0","288.93","0"
"05/24/2011","11:30:00","288.27","0","288.76","0","288.14","0","289.04","0","288.67","0","289.19","0","289.2","0","288.86","0","289.25","0","289.71","0","288.7","0","287.67","0","288.88","0","288.83","0","287.76","0","287.95","0","288.92","0","289.04","0","289.45","0","289.14","0","289","0","288.68","0","288.54","0","288.82","0","288.55","0","288.24","0","288.47","0","287.84","0","288.39","0","288.94","0"
"05/24/2011","12:30:00","288.32","0","288.43","0","288.57","0","289.05","0","288.92","0","289.17","0","289.35","0","289.24","0","289.11","0","289.9","0","288.9","0","287.74","0","288.84","0","289.54","0","288.53","0","288.42","0","288.92","0","288.78","0","289.47","0","289.67","0","288.95","0","289.2","0","288.84","0","289.03","0","288.9","0","288.32","0","288.86","0","288.54","0","288.83","0","289.16","0"
"05/24/2011","13:30:00","288.06","0","288.23","0","288.39","0","288.89","0","288.89","0","288.76","0","289.17","0","288.89","0","288.74","0","289.76","0","288.58","0","287.57","0","288.74","0","289.41","0","288.61","0","288.49","0","288.77","0","288.5","0","289.05","0","289.63","0","288.6","0","288.92","0","288.73","0","288.67","0","288.82","0","288.03","0","288.86","0","288.32","0","288.58","0","289.11","0"
"05/24/2011","14:30:00","286.88","0","286.58","0","286.2","0","287.29","0","286.8","0","286.58","0","286.82","0","286.82","0","286.73","0","287.43","0","286.41","0","285.91","0","287.19","0","286.76","0","286.72","0","285.93","0","286.4","0","286.54","0","286.85","0","286.84","0","287.24","0","286.27","0","286.8","0","286.55","0","286.75","0","286.57","0","286.65","0","286.13","0","286.28","0","287.38","0"
"05/24/2011","15:30:00","285.12","0","285.04","0","284.42","0","285.67","0","284.98","0","284.69","0","285.06","0","284.9","0","285.02","0","285.65","0","284.59","0","284.34","0","285.08","0","284.87","0","285.11","0","284.39","0","284.69","0","284.84","0","285.02","0","285.04","0","285.77","0","284.58","0","284.77","0","284.74","0","284.76","0","284.58","0","284.57","0","284.39","0","284.31","0","285.16","0"
"05/24/2011","16:30:00","284.21","0","283.8","0","283.63","0","284.51","0","283.99","0","283.82","0","283.89","0","284.01","0","284.04","0","284.26","0","283.73","0","283.43","0","284.12","0","283.77","0","284.04","0","283.48","0","283.71","0","283.98","0","284.18","0","284.04","0","284.37","0","283.62","0","283.83","0","283.75","0","283.83","0","283.8","0","283.62","0","283.35","0","283.49","0","284.01","0"
"05/24/2011","17:30:00","285.33","0","285.43","0","284.81","0","285.72","0","285.1","0","284.9","0","284.94","0","285.08","0","285.27","0","285.67","0","284.93","0","284.78","0","285.36","0","285.02","0","285.19","0","284.77","0","285.26","0","285.36","0","285.56","0","285.88","0","286.24","0","284.99","0","285.11","0","285.04","0","285.11","0","285.06","0","284.88","0","284.84","0","284.8","0","285.55","0"
"05/24/2011","18:30:00","285.36","0","285.2","0","284.78","0","285.5","0","284.92","0","284.84","0","284.81","0","284.96","0","285.24","0","285.03","0","284.88","0","284.76","0","285.21","0","284.84","0","284.78","0","284.74","0","284.85","0","285.07","0","285.14","0","285.25","0","285.37","0","284.75","0","284.93","0","284.79","0","284.88","0","284.92","0","284.78","0","284.69","0","284.72","0","285.32","0"
"05/24/2011","19:30:00","284.03","0","284.03","0","283.54","0","283.94","0","283.6","0","283.55","0","283.41","0","283.58","0","283.91","0","283.49","0","283.56","0","283.59","0","283.72","0","283.49","0","283.36","0","283.56","0","283.53","0","283.73","0","283.85","0","283.95","0","283.99","0","283.46","0","283.62","0","283.57","0","283.65","0","283.66","0","283.53","0","283.47","0","283.53","0","283.96","0"
"05/24/2011","20:30:00","280.54","0","280.65","0","280.06","0","280.4","0","280.13","0","280.05","0","279.97","0","280.12","0","280.46","0","279.87","0","280.07","0","280.11","0","280.27","0","279.98","0","279.76","0","280.13","0","279.94","0","280.4","0","280.5","0","280.48","0","280.45","0","279.91","0","279.98","0","280","0","280.16","0","280.11","0","280.11","0","279.96","0","280.03","0","280.34","0"
"05/24/2011","21:30:00","280.13","0","280.18","0","279.48","0","280","0","279.49","0","279.44","0","279.4","0","279.53","0","280.19","0","279.38","0","279.48","0","279.5","0","280.03","0","279.43","0","279.24","0","279.5","0","279.41","0","280.34","0","280.16","0","280.25","0","280.34","0","279.35","0","279.38","0","279.43","0","279.52","0","279.49","0","279.38","0","279.33","0","279.42","0","280.03","0"
"05/24/2011","22:30:00","279.85","0","279.78","0","279.16","0","279.8","0","279.07","0","279.06","0","278.98","0","279.16","0","279.94","0","279","0","279.09","0","279.14","0","279.71","0","279.04","0","278.9","0","279.09","0","279","0","279.96","0","279.71","0","279.91","0","280.1","0","278.93","0","279.02","0","279.05","0","279.15","0","279.13","0","279.03","0","279","0","279.09","0","279.75","0"
"05/24/2011","23:30:00","280.06","0","279.81","0","278.97","0","280.2","0","278.86","0","278.89","0","278.79","0","279.05","0","279.85","0","278.84","0","279.02","0","279.13","0","279.67","0","278.92","0","278.71","0","279.02","0","278.93","0","279.97","0","279.71","0","279.89","0","280.28","0","278.91","0","279","0","278.95","0","279.04","0","279","0","279.02","0","278.96","0","278.97","0","279.7","0"
"05/25/2011","00:30:00","280.37","0","280.22","0","279.04","0","280.09","0","278.9","0","278.98","0","278.73","0","278.98","0","279.88","0","278.61","0","278.96","0","279","0","279.63","0","278.86","0","278.64","0","279.08","0","278.87","0","279.89","0","279.78","0","280.12","0","280.39","0","278.93","0","279.1","0","278.97","0","279.04","0","279.03","0","278.96","0","278.96","0","279.03","0","279.82","0"
"05/25/2011","01:30:00","280.31","0","280.33","0","279.23","0","280.02","0","279.22","0","279.24","0","279.07","0","279.31","0","280.09","0","279.01","0","279.23","0","279.29","0","279.86","0","279.22","0","278.95","0","279.26","0","279.12","0","280.02","0","280.15","0","280.15","0","280.39","0","279.12","0","279.29","0","279.2","0","279.25","0","279.31","0","279.27","0","279.21","0","279.27","0","280","0"
"05/25/2011","02:30:00","279.61","0","279.54","0","278.67","0","279.69","0","278.48","0","278.5","0","278.3","0","278.57","0","279.36","0","278.24","0","278.6","0","278.7","0","279.14","0","278.41","0","278.21","0","278.71","0","278.55","0","279.48","0","279.23","0","279.48","0","279.7","0","278.56","0","278.67","0","278.61","0","278.67","0","278.66","0","278.72","0","278.72","0","278.69","0","279.26","0"
"05/25/2011","03:30:00","279.26","0","279.33","0","278.7","0","279.38","0","278.62","0","278.71","0","278.54","0","278.75","0","279.35","0","278.49","0","278.77","0","278.86","0","279.29","0","278.7","0","278.39","0","278.86","0","278.74","0","279.46","0","279.17","0","279.36","0","279.43","0","278.68","0","278.76","0","278.74","0","278.83","0","278.77","0","278.71","0","278.74","0","278.68","0","279.21","0"
"05/25/2011","04:30:00","279.58","0","279.69","0","279.23","0","279.69","0","279.14","0","279.22","0","279.06","0","279.32","0","279.68","0","279.09","0","279.35","0","279.38","0","279.68","0","279.22","0","279.01","0","279.4","0","279.29","0","279.75","0","279.62","0","279.71","0","279.75","0","279.27","0","279.32","0","279.29","0","279.39","0","279.36","0","279.24","0","279.25","0","279.29","0","279.61","0"
"05/25/2011","05:30:00","279.72","0","279.78","0","279.43","0","279.78","0","279.41","0","279.46","0","279.35","0","279.57","0","279.83","0","279.42","0","279.59","0","279.58","0","279.8","0","279.46","0","279.31","0","279.59","0","279.5","0","279.83","0","279.71","0","279.78","0","279.81","0","279.43","0","279.53","0","279.52","0","279.59","0","279.57","0","279.46","0","279.43","0","279.52","0","279.75","0"
"05/25/2011","06:30:00","280.2","0","280.19","0","279.87","0","280.29","0","279.94","0","279.97","0","279.89","0","280.01","0","280.24","0","279.98","0","280.02","0","279.99","0","280.07","0","279.91","0","279.84","0","280","0","280.02","0","280.28","0","280.21","0","280.25","0","280.31","0","279.9","0","279.97","0","279.96","0","280","0","279.99","0","279.85","0","279.85","0","279.93","0","280.21","0"
"05/25/2011","07:30:00","281.78","0","281.57","0","281.29","0","281.88","0","281.48","0","281.46","0","281.44","0","281.45","0","281.66","0","281.51","0","281.4","0","281.24","0","281.56","0","281.33","0","281.34","0","281.32","0","281.44","0","281.69","0","281.69","0","281.69","0","281.86","0","281.34","0","281.4","0","281.37","0","281.36","0","281.38","0","281.23","0","281.13","0","281.3","0","281.68","0"
"05/25/2011","08:30:00","283.07","0","282.78","0","282.51","0","283.21","0","282.75","0","282.71","0","282.72","0","282.76","0","282.86","0","282.88","0","282.65","0","282.41","0","282.97","0","282.62","0","282.71","0","282.52","0","282.67","0","282.97","0","282.99","0","282.95","0","283.16","0","282.53","0","282.7","0","282.62","0","282.62","0","282.67","0","282.5","0","282.36","0","282.56","0","283","0"
"05/25/2011","09:30:00","284.89","0","284.56","0","284.26","0","285.35","0","284.77","0","284.65","0","284.75","0","284.7","0","284.69","0","284.97","0","284.5","0","284.11","0","284.83","0","284.5","0","284.71","0","284.22","0","284.56","0","284.77","0","284.92","0","284.78","0","285.23","0","284.4","0","284.58","0","284.48","0","284.44","0","284.46","0","284.29","0","284.09","0","284.3","0","284.84","0"
"05/25/2011","10:30:00","287.29","0","286.79","0","286.21","0","287.89","0","286.99","0","286.91","0","287.07","0","286.85","0","286.93","0","287.61","0","286.55","0","286.14","0","287.08","0","286.77","0","287.08","0","286.02","0","286.77","0","286.71","0","287.15","0","287","0","287.94","0","286.54","0","286.7","0","286.59","0","286.63","0","286.58","0","286.42","0","286.15","0","286.28","0","287.08","0"
"05/25/2011","11:30:00","286.18","0","286.31","0","285.62","0","286.82","0","286.05","0","286.01","0","286.05","0","286.08","0","286.2","0","287.11","0","285.92","0","285.55","0","286.25","0","286.09","0","286.26","0","285.55","0","286.26","0","286.32","0","286.63","0","286.84","0","287.33","0","285.99","0","286.01","0","286.02","0","286.06","0","285.88","0","285.81","0","285.49","0","285.55","0","286.34","0"
"05/25/2011","12:30:00","286.23","0","287.18","0","286.67","0","287.66","0","287.03","0","287.2","0","286.86","0","287.06","0","286.61","0","289.33","0","287.14","0","286.3","0","287.03","0","286.84","0","287.59","0","286.34","0","287.77","0","287.8","0","288.17","0","288.77","0","288.95","0","287.28","0","287.21","0","287.5","0","287.28","0","286.68","0","286.66","0","286.64","0","286.56","0","287.3","0"
"05/25/2011","13:30:00","289.92","0","291.18","0","290.47","0","292.04","0","290.55","0","290.8","0","290.67","0","291.58","0","290.54","0","295.13","0","291.59","0","289.77","0","291.18","0","290.63","0","292.21","0","289.43","0","292.25","0","292.46","0","292.72","0","294.21","0","294.77","0","291.32","0","291.57","0","291.53","0","291.61","0","291.24","0","290.72","0","290.56","0","290.39","0","291.67","0"
"05/25/2011","14:30:00","290.53","0","291.44","0","290.99","0","292.58","0","290.98","0","290.67","0","290.88","0","291.25","0","290.67","0","293.91","0","291.18","0","289.79","0","291.23","0","290.68","0","291.79","0","289.55","0","291.18","0","291.91","0","291.84","0","293.1","0","294.22","0","291.03","0","290.92","0","291.2","0","291.11","0","291.12","0","290.66","0","290.68","0","290.19","0","291.61","0"
"05/25/2011","15:30:00","289.27","0","289.8","0","288.98","0","290.46","0","289.03","0","288.95","0","289.14","0","289.15","0","289.46","0","290.65","0","289.27","0","288.56","0","289.59","0","289.05","0","289.47","0","288.77","0","289.51","0","290.04","0","290.47","0","291.17","0","291.91","0","289.59","0","289.42","0","289.4","0","289.63","0","289.45","0","289.16","0","289.11","0","288.84","0","289.99","0"
"05/25/2011","16:30:00","291.33","0","292.11","0","290.96","0","292.78","0","290.94","0","290.71","0","291.04","0","291.63","0","291.7","0","293.7","0","291.19","0","290.2","0","291.68","0","291.32","0","291.98","0","290.22","0","291.87","0","291.97","0","292.62","0","293.62","0","295","0","291.48","0","291.55","0","291.56","0","292.02","0","291.46","0","291.21","0","291.1","0","290.4","0","292.2","0"
"05/25/2011","17:30:00","292.23","0","292.91","0","291.05","0","292.3","0","291.56","0","291.04","0","291.88","0","291.61","0","293.57","0","293.85","0","291.31","0","290.6","0","292.54","0","292.48","0","292.2","0","290.55","0","291.23","0","291.48","0","293.02","0","293.34","0","293.84","0","291.51","0","291.91","0","291.33","0","292.24","0","291.48","0","291.86","0","290.94","0","290.43","0","293.23","0"
"05/25/2011","18:30:00","290.18","0","291.46","0","290.11","0","291.02","0","290.35","0","290.15","0","291.08","0","290.96","0","292.41","0","291.82","0","291.15","0","289.59","0","290.88","0","291.74","0","290.54","0","289.45","0","290.45","0","290.83","0","292.03","0","291.7","0","291.61","0","290.62","0","290.34","0","290.3","0","290.97","0","289.76","0","290.75","0","289.87","0","289.81","0","291.36","0"
"05/25/2011","19:30:00","284.38","0","284.57","0","284.03","0","284.57","0","283.95","0","283.79","0","283.84","0","283.99","0","284.4","0","283.86","0","284.01","0","284.18","0","284.34","0","283.98","0","283.98","0","283.93","0","283.91","0","284.19","0","284.36","0","284.36","0","284.05","0","283.85","0","283.93","0","283.66","0","283.95","0","283.94","0","284.2","0","283.94","0","283.8","0","284.13","0"
"05/25/2011","20:30:00","280.9","0","280.83","0","280.41","0","280.86","0","280.13","0","279.76","0","279.6","0","280.26","0","280.61","0","279.68","0","279.72","0","280.4","0","280.75","0","280.09","0","280.37","0","280.14","0","279.85","0","280.41","0","280.68","0","280.53","0","280.43","0","280.15","0","280.36","0","279.82","0","280.26","0","280.25","0","280.56","0","280.57","0","280.46","0","280.7","0"
"05/25/2011","21:30:00","278.77","0","278.2","0","276.85","0","278.44","0","275.77","0","275.78","0","275.94","0","276.52","0","278.55","0","275.6","0","275.94","0","276.65","0","278.03","0","276.48","0","275.96","0","276.05","0","275.79","0","277.59","0","278.07","0","278.4","0","278.55","0","276.36","0","276.17","0","275.45","0","276.38","0","276.26","0","277.07","0","277","0","276.72","0","277.88","0"
"05/25/2011","22:30:00","279.79","0","279.72","0","278.23","0","279.67","0","277.96","0","277.83","0","277.67","0","278.02","0","279.99","0","277.78","0","277.85","0","278.05","0","279.56","0","277.85","0","277.5","0","277.97","0","277.96","0","279.43","0","279.51","0","279.86","0","279.77","0","278.08","0","277.79","0","277.61","0","277.84","0","277.85","0","278.04","0","278.11","0","278.09","0","279.52","0"
"05/25/2011","23:30:00","281.08","0","281.33","0","280.04","0","281.06","0","280","0","279.8","0","279.8","0","280.01","0","281.85","0","279.93","0","279.83","0","280.04","0","280.91","0","279.89","0","279.91","0","280.06","0","279.93","0","280.9","0","281.28","0","280.94","0","280.93","0","279.89","0","279.98","0","279.89","0","280.01","0","280.01","0","279.97","0","279.98","0","279.96","0","280.91","0"
"05/26/2011","00:30:00","280.37","0","280.43","0","279.56","0","280.44","0","279.53","0","279.42","0","279.39","0","279.61","0","280.88","0","279.49","0","279.48","0","279.58","0","280.3","0","279.43","0","279.51","0","279.57","0","279.44","0","280.23","0","280.56","0","280.48","0","280.27","0","279.38","0","279.56","0","279.51","0","279.64","0","279.61","0","279.56","0","279.52","0","279.49","0","280.37","0"
"05/26/2011","01:30:00","280.39","0","280.43","0","279.57","0","280.43","0","279.53","0","279.44","0","279.42","0","279.64","0","280.95","0","279.58","0","279.54","0","279.61","0","280.28","0","279.51","0","279.55","0","279.6","0","279.49","0","280.27","0","280.63","0","280.43","0","280.3","0","279.43","0","279.6","0","279.59","0","279.65","0","279.62","0","279.56","0","279.55","0","279.52","0","280.35","0"
"05/26/2011","02:30:00","279.87","0","279.95","0","279.17","0","279.92","0","279.15","0","279.08","0","279.05","0","279.25","0","280.54","0","279.2","0","279.15","0","279.23","0","279.86","0","279.13","0","279.14","0","279.18","0","279.09","0","279.87","0","280.14","0","279.84","0","279.86","0","279.02","0","279.21","0","279.21","0","279.27","0","279.24","0","279.16","0","279.15","0","279.15","0","279.84","0"
"05/26/2011","03:30:00","279.57","0","279.66","0","278.93","0","279.58","0","278.91","0","278.83","0","278.8","0","279.03","0","280.27","0","278.98","0","278.94","0","278.96","0","279.58","0","278.88","0","278.88","0","278.96","0","278.88","0","279.61","0","279.87","0","279.61","0","279.57","0","278.78","0","278.97","0","278.98","0","279.04","0","279","0","278.89","0","278.89","0","278.9","0","279.57","0"
"05/26/2011","04:30:00","279.43","0","279.41","0","278.79","0","279.41","0","278.8","0","278.73","0","278.72","0","278.9","0","280.07","0","278.87","0","278.85","0","278.84","0","279.44","0","278.74","0","278.75","0","278.84","0","278.77","0","279.46","0","279.74","0","279.46","0","279.41","0","278.66","0","278.83","0","278.85","0","278.91","0","278.87","0","278.73","0","278.75","0","278.76","0","279.38","0"
"05/26/2011","05:30:00","279.25","0","279.27","0","278.64","0","279.28","0","278.63","0","278.54","0","278.53","0","278.73","0","279.85","0","278.71","0","278.68","0","278.65","0","279.22","0","278.56","0","278.54","0","278.67","0","278.6","0","279.22","0","279.47","0","279.25","0","279.16","0","278.48","0","278.64","0","278.69","0","278.74","0","278.67","0","278.56","0","278.57","0","278.62","0","279.24","0"
"05/26/2011","06:30:00","279.03","0","279.16","0","278.69","0","279.05","0","278.7","0","278.66","0","278.65","0","278.82","0","279.43","0","278.87","0","278.77","0","278.65","0","278.97","0","278.67","0","278.61","0","278.71","0","278.7","0","278.98","0","279.25","0","279.12","0","278.95","0","278.58","0","278.72","0","278.78","0","278.8","0","278.69","0","278.6","0","278.59","0","278.65","0","279.07","0"
"05/26/2011","07:30:00","279.52","0","279.71","0","279.19","0","279.59","0","279.29","0","279.29","0","279.33","0","279.42","0","280.04","0","279.51","0","279.31","0","279.04","0","279.47","0","279.24","0","279.07","0","279.2","0","279.25","0","279.43","0","279.81","0","279.74","0","279.45","0","279.21","0","279.2","0","279.3","0","279.27","0","279.13","0","279.12","0","279.06","0","279.18","0","279.54","0"
"05/26/2011","08:30:00","279.95","0","280.04","0","279.61","0","279.98","0","279.69","0","279.69","0","279.7","0","279.82","0","280.47","0","280.03","0","279.76","0","279.39","0","279.93","0","279.69","0","279.51","0","279.58","0","279.66","0","279.8","0","280.19","0","280.19","0","279.81","0","279.59","0","279.57","0","279.67","0","279.61","0","279.46","0","279.51","0","279.37","0","279.51","0","280.02","0"
"05/26/2011","09:30:00","281.74","0","281.84","0","281.62","0","282.03","0","281.74","0","281.79","0","281.9","0","281.79","0","282.52","0","282.26","0","281.73","0","281.06","0","281.86","0","281.81","0","281.32","0","281.54","0","281.83","0","281.88","0","282.45","0","282.44","0","281.85","0","281.84","0","281.55","0","281.7","0","281.55","0","281.17","0","281.51","0","281.27","0","281.5","0","281.98","0"
"05/26/2011","10:30:00","284.7","0","284.75","0","284.62","0","285.3","0","284.96","0","285.21","0","285.27","0","285.01","0","286.12","0","285.86","0","284.94","0","283.76","0","284.91","0","285.13","0","284.16","0","284.42","0","285.13","0","285.01","0","286.04","0","285.52","0","285.07","0","285.17","0","284.73","0","284.93","0","284.64","0","284.23","0","284.44","0","284.22","0","284.66","0","285.01","0"
"05/26/2011","11:30:00","288.91","0","288.74","0","288.81","0","289.53","0","289.73","0","289.61","0","289.89","0","289.97","0","290.59","0","290.67","0","289.35","0","287.82","0","289.41","0","290.09","0","288.88","0","288.67","0","289.69","0","289.08","0","290.46","0","290.13","0","289.16","0","289.89","0","289.33","0","289.34","0","289.21","0","288.46","0","289.49","0","288.61","0","289.22","0","289.82","0"
"05/26/2011","12:30:00","287.98","0","288.16","0","287.98","0","288.27","0","288.32","0","288.36","0","288.51","0","288.27","0","289.05","0","288.98","0","288.22","0","287.15","0","288.47","0","288.61","0","287.79","0","287.79","0","288.12","0","287.94","0","289.02","0","288.73","0","287.97","0","288.38","0","287.99","0","288.12","0","288.24","0","287.62","0","288.23","0","287.82","0","288.06","0","288.67","0"
"05/26/2011","13:30:00","287.05","0","287.27","0","286.95","0","287.3","0","287.22","0","287.32","0","287.39","0","287.33","0","288.03","0","287.65","0","287.17","0","286.56","0","287.34","0","287.16","0","286.77","0","286.83","0","287.11","0","287.23","0","287.79","0","287.66","0","287.19","0","287.24","0","287.02","0","287.09","0","287.08","0","286.93","0","287.04","0","286.74","0","286.89","0","287.66","0"
"05/26/2011","14:30:00","288.58","0","289.05","0","288.51","0","289.06","0","288.88","0","289.12","0","289.24","0","289.01","0","290.05","0","289.6","0","288.95","0","288.22","0","288.91","0","288.68","0","288.19","0","288.38","0","288.84","0","288.95","0","289.65","0","289.38","0","288.86","0","288.78","0","288.66","0","288.8","0","288.74","0","288.72","0","288.62","0","288.26","0","288.65","0","289.1","0"
"05/26/2011","15:30:00","288.28","0","288.55","0","288.13","0","288.48","0","288.28","0","288.36","0","288.36","0","288.37","0","289.12","0","288.57","0","288.27","0","288.04","0","288.46","0","288.18","0","287.98","0","288.17","0","288.3","0","288.52","0","288.74","0","288.69","0","288.43","0","288.31","0","288.27","0","288.3","0","288.39","0","288.4","0","288.23","0","287.96","0","288.17","0","288.66","0"
"05/26/2011","16:30:00","288.79","0","288.98","0","288.47","0","288.89","0","288.63","0","288.68","0","288.63","0","288.75","0","289.16","0","288.87","0","288.63","0","288.59","0","288.77","0","288.61","0","288.46","0","288.54","0","288.66","0","288.94","0","289","0","289.01","0","288.82","0","288.65","0","288.72","0","288.72","0","288.83","0","288.87","0","288.6","0","288.49","0","288.64","0","289.13","0"
"05/26/2011","17:30:00","288.05","0","288.19","0","287.75","0","288.1","0","287.83","0","287.79","0","287.81","0","287.89","0","288.36","0","287.87","0","287.75","0","287.77","0","288","0","287.76","0","287.65","0","287.79","0","287.83","0","288.07","0","288.21","0","288.27","0","288.01","0","287.83","0","287.83","0","287.81","0","287.95","0","287.95","0","287.83","0","287.61","0","287.74","0","288.25","0"
"05/26/2011","18:30:00","287.31","0","287.4","0","286.85","0","287.26","0","286.87","0","286.91","0","286.73","0","286.98","0","287.33","0","286.93","0","286.82","0","286.92","0","287.12","0","286.89","0","286.78","0","286.97","0","286.95","0","287.21","0","287.31","0","287.41","0","287.21","0","286.81","0","286.9","0","286.86","0","287","0","286.99","0","286.92","0","286.74","0","286.8","0","287.27","0"
"05/26/2011","19:30:00","285.26","0","285.31","0","284.66","0","285.25","0","284.65","0","284.69","0","284.56","0","284.79","0","285.21","0","284.61","0","284.62","0","284.67","0","284.92","0","284.67","0","284.38","0","284.66","0","284.64","0","285.06","0","285.1","0","285.31","0","285.16","0","284.52","0","284.65","0","284.66","0","284.78","0","284.71","0","284.75","0","284.59","0","284.6","0","285.03","0"
"05/26/2011","20:30:00","283.7","0","283.73","0","283.06","0","283.63","0","282.97","0","283.02","0","282.79","0","283.03","0","283.49","0","282.7","0","282.93","0","283.01","0","283.26","0","282.99","0","282.62","0","283.18","0","282.98","0","283.38","0","283.4","0","283.62","0","283.51","0","283","0","283.03","0","283.09","0","283.14","0","283.06","0","283.17","0","283.09","0","283.08","0","283.4","0"
"05/26/2011","21:30:00","283.79","0","283.63","0","282.6","0","283.56","0","282.44","0","282.56","0","282.52","1","282.45","0","283.41","0","281.9","0","282.32","0","282.49","0","283.1","0","282.41","0","282.01","0","282.6","0","282.34","0","283.18","0","283.06","0","283.45","0","283.46","0","282.42","0","282.52","0","282.49","0","282.51","0","282.53","0","282.63","0","282.75","0","282.75","0","283.35","0"
"05/26/2011","22:30:00","282.53","0","282.31","0","281.36","0","282.53","0","281.21","0","281.25","0","281.03","0","281.28","0","282.29","0","281.03","0","281.3","0","281.35","0","281.89","0","281.2","0","280.88","0","281.5","0","281.31","0","282.19","0","281.98","0","282.26","0","282.27","0","281.24","0","281.28","0","281.26","0","281.32","0","281.31","0","281.46","0","281.4","0","281.43","0","282.08","0"
"05/26/2011","23:30:00","282.8","0","282.73","0","282.13","0","282.85","0","282.09","0","282.21","0","282.11","0","282.24","0","282.91","0","282.02","0","282.28","0","282.33","0","282.83","0","282.16","0","281.96","0","282.38","0","282.25","0","282.94","0","282.72","0","282.89","0","282.88","0","282.2","0","282.12","0","282.24","0","282.28","0","282.19","0","282.12","0","282.12","1","282.26","0","282.77","0"
"05/27/2011","00:30:00","281.78","0","281.73","0","281.19","0","281.83","0","281.11","0","281.18","0","281.06","0","281.28","0","281.93","0","281.07","0","281.31","0","281.25","0","281.85","0","281.16","0","280.93","0","281.29","0","281.17","0","281.87","0","281.69","0","281.74","0","281.78","0","281.1","0","281.06","0","281.16","0","281.23","0","281.2","0","281.07","0","281.09","0","281.17","0","281.74","0"
"05/27/2011","01:30:00","281.06","0","281.02","0","280.38","0","281.23","0","280.33","0","280.32","0","280.28","0","280.39","0","281.1","0","280.21","0","280.46","0","280.45","0","281.06","0","280.27","0","280.14","0","280.49","0","280.33","0","281.18","0","280.79","0","281.09","0","280.96","0","280.33","0","279.96","0","280.27","0","280.29","0","280.3","0","280.2","0","280.27","0","280.28","0","281.14","0"
"05/27/2011","02:30:00","280.79","0","280.78","0","280.32","0","280.98","0","280.23","0","280.28","0","280.22","0","280.3","0","280.92","0","280.11","0","280.4","0","280.29","0","280.81","0","280.1","0","280.08","0","280.4","0","280.23","0","281.03","0","280.57","0","280.92","0","280.75","0","280.18","0","279.8","0","280.18","0","280.15","0","280.23","0","280.06","0","280.15","0","280.27","0","281.06","0"
"05/27/2011","03:30:00","277.8","0","277.65","0","276.52","0","277.72","0","276.4","0","276.47","0","276.2","0","276.46","0","277.61","0","275.77","0","276.27","0","276.42","0","277.17","0","276.34","0","275.61","0","276.15","0","275.89","0","277.25","0","277.19","0","277.36","0","277.2","0","276.15","0","276.03","0","275.85","0","276.26","0","276.43","0","276.55","0","276.36","0","276.37","0","277.2","0"
"05/27/2011","04:30:00","275.4","0","275.34","0","274.06","0","274.98","0","273.86","0","273.98","0","273.81","0","273.85","0","275.19","0","273.22","0","273.53","0","273.79","0","274.69","0","273.78","0","272.95","0","273.79","0","273.31","0","274.8","0","274.9","0","275.12","0","274.84","0","273.86","0","273.66","0","273.56","0","274.05","0","273.93","0","274.12","0","273.74","0","273.87","0","274.61","0"
"05/27/2011","05:30:00","274.75","0","274.46","0","273.3","0","274.39","0","273.07","0","272.96","0","272.95","0","273.14","0","274.42","0","272.52","0","272.62","0","273.11","0","274.28","0","273.13","0","272.48","0","272.79","0","272.47","0","273.99","0","273.87","0","274.17","0","273.94","0","272.94","0","272.57","0","272.23","0","272.68","0","272.89","0","273.26","0","273.24","0","273.29","0","274.31","0"
"05/27/2011","06:30:00","278","0","277.25","0","277.42","0","278.8","0","277.27","0","277.33","0","277.63","0","276.85","0","277.65","0","276.64","0","276.55","0","276.61","0","277.49","0","276.99","0","276.56","0","276.96","0","277.67","0","277.81","0","278.22","0","278.33","0","278.81","0","277.86","0","277.16","0","275.99","0","276.79","0","276.67","0","277.26","0","277.06","0","277.13","0","277.83","0"
"05/27/2011","07:30:00","282.06","0","281.6","0","281.31","0","282.21","0","281.53","0","281.46","0","281.68","0","281.51","0","281.71","0","281.38","0","281.4","0","281.14","0","281.98","0","281.55","0","281.38","0","281.34","0","281.6","0","281.68","0","282.09","0","281.73","0","281.77","1","281.79","0","281.97","0","281.21","0","281.54","0","281.62","0","281.61","0","281.2","0","281.5","0","282.18","0"
"05/27/2011","08:30:00","284.82","0","284.5","0","284.47","0","284.81","0","285.19","0","284.73","0","284.92","0","284.78","0","284.43","0","284.85","0","284.8","0","284.32","0","285.66","0","284.77","0","284.95","0","284.26","0","284.82","0","284.69","0","285.33","0","284.64","0","284.8","0","284.98","0","286.31","0","284.44","0","284.79","0","284.83","0","285.04","0","284.27","0","284.63","0","285.84","0"
"05/27/2011","09:30:00","286.48","0","286.28","0","286.04","0","286.46","0","287.2","0","286.36","0","286.52","0","286.68","0","286.15","0","286.65","0","286.56","0","285.99","0","287.52","0","286.57","0","286.83","0","285.61","0","286.22","0","286.24","0","287.3","0","286.18","0","286.42","0","286.48","0","288.53","0","286.21","0","286.77","0","286.85","0","286.93","0","285.83","0","286.26","0","287.6","0"
"05/27/2011","10:30:00","287.11","0","287.11","0","286.92","0","287.25","0","288.05","0","287.03","0","287.21","0","287.48","0","286.91","0","287.94","0","287.13","0","286.69","0","288.11","0","287.16","0","287.42","0","286.21","0","286.89","0","286.92","0","287.69","0","286.9","0","287.14","0","287","0","289.21","0","286.91","0","287.31","0","287.51","0","287.42","0","286.28","0","286.8","0","288.28","0"
"05/27/2011","11:30:00","288.16","0","288.33","0","287.94","0","288.47","0","289.2","0","288.11","0","288.38","0","288.75","0","287.95","0","289.39","0","288.2","0","287.8","0","289.46","0","288.58","0","288.76","0","287.25","0","288.23","0","288.16","0","288.69","0","288.13","0","287.84","0","288.29","0","290.69","0","288.24","0","288.52","0","288.75","0","288.67","0","287.54","0","288.19","0","289.11","0"
"05/27/2011","12:30:00","289.43","0","289.89","0","289.5","0","289.7","0","290.43","0","289.46","0","290.03","0","289.99","0","289.39","0","290.98","0","289.47","0","289.07","0","290.98","0","290.03","0","290.06","0","288.24","0","289.17","0","289.47","0","289.79","0","289.35","0","289.22","0","289.38","0","291.85","0","289.4","0","290.01","0","289.85","0","289.93","0","288.81","0","289.41","0","290","0"
"05/27/2011","13:30:00","289.94","0","290.36","0","289.87","0","290.19","0","290.61","0","290.02","0","290.48","0","290.58","0","289.74","0","291.65","0","290.18","0","289.61","0","291.57","0","290.74","0","290.59","0","288.98","0","290.03","0","290.2","0","290.33","0","290.13","0","289.96","0","289.91","0","291.93","0","289.87","0","290.46","0","290.36","0","290.53","0","289.37","0","289.97","0","290.8","0"
"05/27/2011","14:30:00","290.61","0","291.13","0","290.81","0","291.15","0","291.81","0","290.79","0","291.25","0","291.52","0","290.42","0","292.43","0","291","0","290.26","0","292.28","0","291.74","0","291.1","0","289.63","0","290.79","0","290.73","0","290.95","0","290.63","0","290.63","0","290.45","0","292.35","0","290.43","0","291.01","0","290.97","0","291.02","0","290.02","0","290.5","0","291.56","0"
"05/27/2011","15:30:00","290.86","0","291.48","0","291.04","0","291.04","0","291.6","0","290.72","0","291.21","0","291.78","0","291.15","0","292.85","0","291.12","0","290.67","0","292.39","0","291.87","0","291.5","0","290","0","291.03","0","291.16","0","291.35","0","291.09","0","290.94","0","290.64","0","292.71","0","290.83","0","291.72","0","291.43","0","291.41","0","290.57","0","290.82","0","291.87","0"
"05/27/2011","16:30:00","289.19","0","289.54","0","289.08","0","289.19","0","289.39","0","288.96","0","289.15","0","289.38","0","289.35","0","290.01","0","289.23","0","288.91","0","289.98","0","289.47","0","289.28","0","288.6","0","288.96","0","289.1","0","289.52","0","289.14","0","289","0","288.89","0","290.1","0","288.97","0","289.52","0","289.37","0","289.44","0","288.77","0","288.87","0","289.89","0"
"05/27/2011","17:30:00","287.79","0","287.92","0","287.56","0","287.78","0","287.78","0","287.55","0","287.65","0","287.61","0","288","0","287.96","0","287.66","0","287.37","0","288.13","0","287.75","0","287.57","0","287.4","0","287.48","0","287.71","0","287.99","0","287.69","0","287.65","0","287.48","0","287.84","0","287.46","0","287.71","0","287.78","0","287.64","0","287.31","0","287.48","0","288.05","0"
"05/27/2011","18:30:00","287.05","0","287.08","0","286.77","0","287.07","0","286.8","0","286.74","0","286.75","0","286.79","0","287.21","0","286.88","0","286.85","0","286.61","0","287.1","0","286.76","0","286.61","0","286.73","0","286.7","0","287","0","287.07","0","286.98","0","286.91","0","286.7","0","286.73","0","286.64","0","286.82","0","286.86","0","286.69","0","286.55","0","286.66","0","287.13","0"
"05/27/2011","19:30:00","286.04","0","286.02","0","285.67","0","286.03","0","285.64","0","285.59","0","285.57","0","285.7","0","286","0","285.63","0","285.75","0","285.61","0","285.92","0","285.66","0","285.44","0","285.67","0","285.57","0","285.94","0","285.94","0","285.93","0","285.81","0","285.64","0","285.55","0","285.64","0","285.8","0","285.74","0","285.73","0","285.62","0","285.69","0","286.07","0"
"05/27/2011","20:30:00","284.75","0","284.65","0","284.3","0","284.74","0","284.17","0","284.22","0","284.11","0","284.37","0","284.63","0","284.09","0","284.35","0","284.35","0","284.45","0","284.17","0","284.04","0","284.41","0","284.25","0","284.65","0","284.55","0","284.65","0","284.49","0","284.31","0","284","0","284.24","0","284.32","0","284.33","0","284.24","0","284.24","0","284.25","0","284.58","0"
"05/27/2011","21:30:00","283.75","0","283.74","0","283.25","0","283.77","0","283.16","0","283.19","0","283.12","0","283.24","0","283.78","0","283.06","0","283.31","0","283.21","0","283.8","0","283.07","0","283.03","0","283.35","0","283.22","0","283.79","0","283.61","0","283.79","0","283.7","0","283.21","0","282.87","0","283.18","0","283.24","0","283.22","0","283.16","0","283.17","0","283.15","0","283.76","0"
"05/27/2011","22:30:00","282.1","0","282.07","0","281.46","0","282.22","0","281.4","0","281.41","0","281.35","0","281.47","0","282.14","0","281.26","0","281.5","0","281.56","0","282.21","0","281.29","0","281.28","0","281.64","0","281.47","0","282.3","0","281.99","0","282.26","0","282.08","0","281.53","0","281.14","0","281.48","0","281.48","0","281.5","0","281.42","0","281.48","0","281.49","0","282.13","0"
"05/27/2011","23:30:00","282.32","0","282.24","0","281.71","0","282.48","0","281.66","0","281.64","0","281.58","0","281.67","0","282.36","0","281.58","0","281.71","0","281.69","0","282.47","0","281.55","0","281.51","0","281.7","0","281.61","0","282.47","0","282.09","0","282.43","0","282.25","0","281.6","0","281.47","0","281.65","0","281.69","0","281.75","0","281.62","0","281.6","0","281.67","0","282.37","0"
"05/28/2011","00:30:00","281.82","0","281.82","0","281.34","0","281.82","0","281.31","0","281.3","0","281.23","0","281.37","0","281.88","0","281.3","0","281.42","0","281.31","0","281.93","0","281.24","0","281.23","0","281.4","0","281.32","0","281.8","0","281.74","0","281.79","0","281.77","0","281.29","0","281.14","0","281.33","0","281.39","0","281.38","0","281.23","0","281.24","0","281.29","0","281.78","0"
"05/28/2011","01:30:00","279.5","0","279.55","0","279.17","0","279.58","0","279.11","0","279.22","0","279.05","0","279.28","0","279.63","0","279.05","0","279.2","0","279.24","0","279.78","0","279.05","0","279.12","0","279.35","0","279.23","0","279.71","0","279.58","0","279.45","0","279.48","0","279.13","0","279.09","0","279.17","0","279.21","0","279.35","0","279.2","0","279.1","0","279.28","0","279.56","0"
"05/28/2011","02:30:00","278.77","0","278.85","0","278.65","0","278.5","0","278.59","0","278.64","0","278.44","0","278.67","0","278.94","0","278.56","0","278.55","0","278.6","0","279.04","0","278.4","0","278.44","0","278.74","0","278.75","0","279.09","0","278.83","0","278.82","0","278.83","0","278.44","0","278.53","0","278.62","0","278.53","0","278.76","0","278.67","0","278.4","0","278.75","0","278.91","0"
"05/28/2011","03:30:00","279.29","0","279.28","0","279.03","0","278.99","0","279.01","0","279.05","0","278.89","0","279.12","0","279.38","0","278.84","0","279.14","0","279.21","0","279.53","0","278.64","0","278.82","0","279.11","0","279.1","0","279.68","0","279.47","0","279.11","0","279.31","0","279.05","0","278.86","0","279.18","0","278.88","0","279.16","0","278.96","0","279.06","0","279.13","0","279.52","0"
"05/28/2011","04:30:00","279.45","0","279.44","0","279.11","0","279.26","0","278.95","0","279.15","0","278.97","0","279.22","0","279.59","0","279.02","0","279.21","0","279.28","0","279.65","0","279.01","0","278.97","0","279.17","0","279.13","0","279.88","0","279.64","0","279.51","0","279.65","0","279.17","0","279.02","0","279.33","0","279.04","0","279.26","0","279.06","0","279.17","0","279.21","0","279.63","0"
"05/28/2011","05:30:00","279.27","0","279.18","0","278.86","0","279.24","0","278.69","0","278.78","0","278.72","0","278.92","0","279.5","0","278.74","0","278.92","0","278.96","0","279.57","0","278.71","0","278.7","0","278.84","0","278.83","0","279.7","0","279.27","0","279.5","0","279.51","0","278.86","0","278.74","0","278.94","0","278.79","0","278.92","0","278.79","0","278.86","0","278.94","0","279.51","0"
"05/28/2011","06:30:00","280.5","0","280.29","0","280.09","0","280.67","0","280.27","0","280.31","0","280.38","0","280.23","0","280.38","0","280.06","0","280.17","0","280.16","0","280.99","0","280.62","0","280.07","0","280.14","0","280.38","0","280.71","0","280.73","0","280.47","0","280.57","0","280.5","0","280.62","0","280.02","0","280.43","0","280.17","0","280.52","0","280.09","0","280.34","0","280.88","0"
"05/28/2011","07:30:00","282.42","0","282.31","0","282.11","0","282.75","0","282.42","0","282.41","0","282.5","0","282.37","0","282.43","0","282.48","0","282.24","0","282.07","0","283.14","0","282.67","0","282.14","0","281.95","0","282.25","0","282.71","0","282.72","0","282.37","0","282.45","0","282.47","0","283.08","0","282.1","0","282.46","0","282.26","0","282.51","0","282.04","0","282.35","0","283.01","0"
"05/28/2011","08:30:00","283.03","0","283.02","0","282.86","0","283.36","0","283.17","0","283.02","0","283.08","0","283.18","0","283.1","0","283.39","0","283.06","0","282.8","0","283.79","0","283.34","0","282.94","0","282.76","0","283.03","0","283.41","0","283.31","0","283.29","0","283.21","0","283.13","0","283.64","0","282.93","0","283.27","0","282.92","0","283.25","0","282.77","0","282.97","0","283.6","0"
"05/28/2011","09:30:00","285.23","0","285.37","0","284.98","0","285.57","0","285.73","0","285.25","0","285.4","0","285.66","0","285.42","0","286.1","0","285.22","0","284.92","0","286.52","0","285.89","0","285.31","0","284.7","0","285.19","0","285.59","0","285.57","0","285.44","0","285.4","0","285.2","0","286.25","0","284.98","0","285.58","0","285.17","0","285.56","0","284.74","0","285.2","0","285.94","0"
"05/28/2011","10:30:00","285.48","0","285.35","0","284.82","0","285.53","0","285.45","0","285.11","0","285.3","0","285.2","0","285.59","0","285.85","0","285.03","0","284.48","0","286.25","0","285.13","0","285.35","0","284.48","0","285","0","285.35","0","285.7","0","285.16","0","285.24","0","284.81","0","285.94","0","285","0","285.2","0","285.48","0","285.07","0","284.59","0","284.92","0","285.77","0"
"05/28/2011","11:30:00","285.11","0","284.48","0","284.13","0","285.22","0","284.76","0","284.36","0","284.67","0","284.52","0","284.94","0","285.2","0","284.34","0","283.74","0","285.13","0","284.18","0","284.88","0","283.74","0","284.24","0","284.6","0","285.14","0","284.56","0","284.83","0","284.16","0","284.72","0","284.25","0","284.38","0","284.55","0","284.12","0","283.79","0","283.98","0","284.68","0"
"05/28/2011","12:30:00","285.81","0","285.29","0","284.74","0","285.87","0","285.6","0","285.02","0","285.33","0","285.14","0","285.91","0","286.21","0","285","0","284.23","0","286.17","0","284.89","0","285.67","0","284.32","0","284.98","0","285.54","0","285.88","0","285.29","0","285.59","0","284.84","0","285.68","0","285","0","285.12","0","285.5","0","284.97","0","284.46","0","284.79","0","285.51","0"
"05/28/2011","13:30:00","285.23","0","284.54","0","283.97","0","285.76","0","284.5","0","284.24","0","284.54","0","284.47","0","285.11","0","285.12","0","284.11","0","283.69","0","285","0","284.12","0","284.47","0","283.79","0","284.26","0","284.76","0","284.99","0","284.65","0","284.99","0","284.09","0","284.47","0","284.06","0","284.15","0","284.33","0","284.04","0","283.73","0","283.74","0","284.55","0"
"05/28/2011","14:30:00","287.91","0","287.26","0","286.53","0","287.91","0","287.33","0","286.7","0","287.24","0","286.92","0","287.77","0","288.15","0","286.76","0","285.9","0","288.22","0","286.82","0","287.44","0","285.64","0","286.65","0","287.17","0","287.75","0","287.21","0","287.32","0","286.63","0","287.63","0","286.5","0","286.89","0","287.19","0","286.63","0","286.03","0","286.24","0","287.22","0"
"05/28/2011","15:30:00","287.14","0","286.78","0","285.63","0","287.4","0","286.47","0","286.05","0","286.32","0","286.27","0","287.85","0","287.29","0","285.97","0","285.56","0","287.81","0","286.38","0","286.23","0","285.34","0","286.02","0","286.71","0","287.03","0","287.39","0","287.29","0","285.96","0","286.76","0","285.79","0","286.47","0","286.52","0","286.43","0","285.55","0","285.61","0","287.2","0"
"05/28/2011","16:30:00","284.73","0","285.28","0","284.38","0","285.42","0","284.45","0","284.55","0","284.88","0","284.52","0","285.6","0","285.01","0","284.88","0","283.95","0","284.6","0","284.11","0","283.93","0","284.24","0","284.49","0","285.41","0","285.11","0","286.04","0","285.5","0","284.36","0","284.31","0","284.56","0","284.46","0","284.53","0","284.28","0","284.14","0","284.17","0","284.76","0"
"05/28/2011","17:30:00","283.76","0","283.93","0","283.21","0","283.98","0","283.32","0","283.16","0","283.31","0","283.22","0","284.03","0","283.34","0","283.2","0","283.11","0","283.53","0","283.06","0","282.95","0","283.11","0","283.19","0","283.8","0","283.74","0","284.04","0","283.75","0","283.11","0","283.17","0","283.18","0","283.22","0","283.25","0","283.21","0","283.06","0","283.06","0","283.59","0"
"05/28/2011","18:30:00","282.32","0","282.46","0","281.76","0","282.25","0","281.72","0","281.61","0","281.68","0","281.67","0","282.16","0","281.67","0","281.5","0","281.82","0","282.18","1","281.71","0","281.63","0","281.65","0","281.7","0","282.04","0","282.2","0","282.16","0","281.94","0","281.4","0","281.64","0","281.53","0","281.62","0","281.66","0","281.75","0","281.64","0","281.58","0","281.99","0"
"05/28/2011","19:30:00","280.77","0","281.03","0","280.24","0","280.68","0","280.24","0","280.03","0","280.18","0","280.07","0","280.76","0","280.12","0","279.95","0","280.32","0","280.66","0","280.16","0","280.15","0","280.12","0","280.23","0","280.67","0","280.7","0","280.74","0","280.56","0","280.01","0","279.93","0","279.92","0","280.05","0","280.08","0","280.22","0","280.03","0","280.08","0","280.57","0"
"05/28/2011","20:30:00","280.22","0","280.43","0","279.46","0","279.99","0","279.4","0","279.27","0","279.32","0","279.4","0","280.51","0","279.5","0","279.43","0","279.52","0","280.09","0","279.31","0","279.25","0","279.43","0","279.48","0","280.1","0","280.03","0","280.11","0","279.94","0","279.2","0","279.27","0","279.16","0","279.3","0","279.34","0","279.46","0","279.27","0","279.4","0","279.92","0"
"05/28/2011","21:30:00","279.97","0","280.08","0","279.08","0","279.51","0","278.99","0","278.87","0","279.11","0","279.01","0","280.11","0","279.04","0","279.04","0","279.09","0","279.89","0","278.91","0","278.8","0","278.97","0","279.04","0","279.83","0","280.08","0","279.9","0","279.72","0","278.76","0","278.92","0","278.86","0","278.86","0","278.99","0","279","0","278.83","0","278.92","0","279.73","0"
"05/28/2011","22:30:00","279.63","0","279.71","0","278.83","0","279.25","0","278.9","0","278.73","0","278.9","0","278.87","0","279.84","0","278.95","0","278.81","0","278.99","0","279.62","0","278.77","0","278.72","0","278.78","0","278.87","0","279.6","0","279.94","0","279.61","0","279.65","0","278.57","0","278.76","0","278.67","0","278.82","0","278.87","0","278.84","0","278.68","0","278.81","0","279.57","0"
"05/28/2011","23:30:00","279.38","0","279.44","0","278.66","0","278.97","0","278.66","0","278.55","0","278.63","0","278.74","0","279.54","0","278.73","0","278.7","0","278.81","0","279.39","0","278.62","0","278.51","0","278.63","0","278.69","0","279.23","0","279.47","0","279.27","0","279.3","0","278.46","0","278.67","0","278.58","0","278.66","0","278.71","0","278.61","0","278.57","0","278.6","0","279.27","0"
"05/29/2011","00:30:00","279.67","0","279.71","0","278.97","0","279.1","0","279","0","278.89","0","279","0","279.09","0","279.92","0","279.06","0","279.08","0","279.07","0","279.55","0","278.93","0","278.87","0","279","0","279","0","279.65","0","279.77","0","279.6","0","279.61","0","278.84","0","279.02","0","278.97","0","279.02","0","279.01","0","278.85","0","278.91","0","278.91","0","279.54","0"
"05/29/2011","01:30:00","279.63","0","279.7","0","279.04","0","278.74","0","279.01","0","278.95","0","279.08","0","279.18","0","279.86","0","279.18","0","279.12","0","279.16","0","279.51","0","278.99","0","278.94","0","279.04","0","279.05","0","279.81","0","279.7","0","279.65","0","279.58","0","278.95","0","279.09","0","279.04","0","279.07","0","279.05","0","278.93","0","279.01","0","278.98","0","279.54","0"
"05/29/2011","02:30:00","279.35","0","279.58","0","278.98","0","278.72","0","278.94","0","278.92","0","279.02","0","279.11","0","279.81","0","279.07","0","279.06","0","279.09","0","279.56","0","278.97","0","278.86","0","279.02","0","278.99","0","279.71","0","279.66","0","279.57","0","279.5","0","278.9","0","279.02","0","279.03","0","279.03","0","279","0","278.91","0","278.91","0","278.93","0","279.46","0"
"05/29/2011","03:30:00","279.43","0","279.75","0","279","0","278.79","0","279","0","278.94","0","279.04","0","279.16","0","279.83","0","279.18","0","279.11","0","279.19","0","279.65","0","278.94","0","278.89","0","279.04","0","279.05","0","279.74","0","279.83","0","279.74","0","279.68","0","278.95","0","279.06","0","278.99","0","279.04","0","279.01","0","278.94","0","278.99","0","278.96","0","279.53","0"
"05/29/2011","04:30:00","279.55","0","279.71","0","279.04","0","279.1","0","279.13","0","278.99","0","279.09","0","279.18","0","279.95","0","279.24","0","279.14","0","279.15","0","279.56","0","279.01","0","278.96","0","279.07","0","279.09","0","279.88","0","279.73","0","279.8","0","279.69","0","278.98","0","279.1","0","279.02","0","279.08","0","279.05","0","278.98","0","279.03","0","279","0","279.56","0"
"05/29/2011","05:30:00","279.42","0","279.71","0","278.85","0","278.93","0","278.83","0","278.8","0","278.91","0","278.92","0","279.84","0","279.03","0","279.01","0","278.88","0","279.46","0","278.78","0","278.75","0","278.8","0","278.79","0","279.77","0","279.81","0","279.84","0","279.84","0","278.74","0","278.83","0","278.82","0","278.84","0","278.78","0","278.73","0","278.75","0","278.72","0","279.4","0"
"05/29/2011","06:30:00","278.66","0","279.07","0","278.46","0","278.44","0","278.48","0","278.41","0","278.48","0","278.51","0","278.93","0","278.68","0","278.6","0","278.45","0","278.69","0","278.37","0","278.4","0","278.38","0","278.39","0","278.98","0","278.84","0","279.01","0","279.06","0","278.37","0","278.47","0","278.43","0","278.5","0","278.42","0","278.35","0","278.39","0","278.33","0","278.67","0"
"05/29/2011","07:30:00","278.86","0","279.27","0","278.59","0","278.75","0","278.55","0","278.39","0","278.51","0","278.61","0","279.07","0","278.88","0","278.65","0","278.53","0","278.82","0","278.47","0","278.62","0","278.49","0","278.55","0","279.3","0","278.95","0","279.28","0","279.35","0","278.56","0","278.61","0","278.46","0","278.63","0","278.57","0","278.4","0","278.46","0","278.45","0","278.86","0"
"05/29/2011","08:30:00","279.75","0","280.42","0","279.5","0","279.68","0","279.52","0","279.36","0","279.62","0","279.57","0","280.04","0","280.09","0","279.64","0","279.41","0","279.7","0","279.32","0","279.71","0","279.41","0","279.56","0","280.35","0","280.08","0","280.38","0","280.53","0","279.63","0","279.58","0","279.41","0","279.53","0","279.45","0","279.27","0","279.4","0","279.3","0","279.77","0"
"05/29/2011","09:30:00","281.13","0","282.23","0","281.13","0","281.31","0","281.25","0","281.17","0","281.66","0","281.2","0","281.7","0","282.21","0","281.51","0","280.93","0","281.35","0","280.9","0","281.51","0","281.04","0","281.44","0","282.09","0","282.03","0","282.32","0","282.52","0","281.36","0","281.24","0","281.22","0","281.17","0","281.02","0","280.79","0","281.11","0","280.9","0","281.34","0"
"05/29/2011","10:30:00","282.21","0","283.33","0","282.21","0","282.41","0","282.36","0","282.53","0","283.08","0","282.47","0","283","0","283.72","0","282.74","0","281.96","0","282.57","0","282.07","0","282.73","0","282.23","0","282.64","0","283.05","0","283.09","0","283.57","0","283.28","0","282.42","0","282.5","0","282.67","0","282.34","0","282.19","0","282.01","0","282.28","0","282.2","0","282.52","0"
"05/29/2011","11:30:00","283.57","0","284.37","0","283.42","0","283.8","0","283.5","0","283.74","0","284.1","0","283.74","0","284.51","0","284.42","0","284.03","0","283.11","0","283.62","0","283.31","0","283.35","0","283.55","0","283.63","0","284.2","0","283.98","0","284.31","0","284.04","0","283.5","0","283.6","0","283.85","0","283.48","0","283.46","0","283.32","0","283.28","0","283.35","0","283.77","0"
"05/29/2011","12:30:00","284.28","0","284.88","0","283.92","0","284.46","0","284.06","0","284.3","0","284.19","0","284.13","0","285.62","0","284.5","0","284.33","0","283.74","0","284.34","0","283.99","0","283.62","0","283.92","0","284.07","0","284.74","0","284.71","0","284.36","0","284.22","0","283.93","0","284.03","0","283.96","0","283.93","0","284.03","0","283.88","0","283.83","0","283.89","0","284.31","0"
"05/29/2011","13:30:00","287.42","0","288.67","0","287.82","0","288.07","0","287.75","0","288.96","0","289.46","0","287.89","0","289.78","0","288.97","0","288.35","0","287.34","0","287.68","0","287.32","0","287.42","0","287.72","0","287.32","0","288.47","0","289.66","0","288.72","0","288.19","0","287.91","0","288.38","0","287.61","0","287.58","0","288.48","0","288.12","0","286.69","0","288.03","0","287.39","0"
"05/29/2011","14:30:00","288.24","0","291.72","0","290.58","0","290.03","0","290.95","0","292.16","0","291.94","0","291.26","0","290.04","0","289.94","0","290.67","0","289.9","0","290.08","0","289.75","0","290.13","0","290.03","0","289.54","0","291.58","0","291.92","0","291.99","0","291.32","0","290.94","0","290.98","0","289.85","0","290.77","0","291.5","0","290.66","0","289.29","0","290.7","0","290","0"
"05/29/2011","15:30:00","291.55","0","292.32","0","291.52","0","292.55","0","292.07","0","292.76","0","292.91","0","292.1","0","292.35","0","293.57","0","292.81","0","291.04","0","292.08","0","291.86","0","291.16","0","291.23","0","292.09","0","292.6","0","292.62","0","292.95","0","292.41","0","291.67","0","291.92","0","292.44","0","291.86","0","292.22","0","291.49","0","291.12","0","291.3","0","291.94","0"
"05/29/2011","16:30:00","292.08","0","292.96","0","292.01","0","292.93","0","292.4","0","293.08","0","293.17","0","292.62","0","293.57","0","294.22","0","293.31","0","291.48","0","292.38","0","292.21","0","291.6","0","291.74","0","292.53","0","293","0","293.07","0","294.04","0","293.14","0","292.38","0","292.58","0","293.16","0","292.49","0","293","0","292.27","0","291.86","0","291.96","0","292.77","0"
"05/29/2011","17:30:00","289.53","0","289.96","0","289.36","0","289.75","0","289.41","0","289.6","0","289.66","0","289.68","0","290.01","0","290.08","0","289.81","0","288.98","0","289.46","0","289.32","0","289.29","0","289.3","0","289.49","0","289.57","0","289.9","0","290.3","0","289.71","0","289.08","0","289.56","0","289.8","0","289.5","0","289.5","0","289.19","0","289.11","0","289.19","0","289.76","0"
"05/29/2011","18:30:00","287.59","0","287.77","0","287.17","0","287.42","0","287.22","0","287.16","0","287.15","0","287.32","0","287.69","0","287.34","0","287.27","0","287.12","0","287.35","0","287.08","0","287.08","0","287.25","0","287.26","0","287.48","0","287.7","0","287.92","0","287.56","0","287.08","0","287.28","0","287.3","0","287.23","0","287.18","0","287.11","0","287.08","0","287.07","0","287.52","0"
"05/29/2011","19:30:00","285.71","0","285.79","0","285.33","0","285.5","0","285.32","0","285.24","0","285.32","0","285.36","0","285.82","0","285.34","0","285.37","0","285.23","0","285.44","0","285.25","0","285.19","0","285.35","0","285.32","0","285.64","0","285.71","0","285.9","0","285.6","0","285.18","0","285.27","0","285.27","0","285.31","0","285.26","0","285.16","0","285.15","0","285.14","0","285.53","0"
"05/29/2011","20:30:00","285.14","0","285.21","0","284.79","0","284.87","0","284.72","0","284.72","0","284.76","0","284.81","0","285.27","0","284.81","0","284.79","0","284.7","0","285","0","284.69","0","284.58","0","284.79","0","284.74","0","285.08","0","285.15","0","285.41","0","285.1","0","284.65","0","284.74","0","284.7","0","284.73","0","284.69","0","284.66","0","284.66","0","284.64","0","285.07","0"
"05/29/2011","21:30:00","285.73","0","285.59","0","284.59","0","285.22","0","284.63","0","284.55","0","284.55","0","284.62","0","286.15","0","284.67","0","284.59","0","284.53","0","285.33","0","284.53","0","284.43","0","284.52","0","284.48","0","286.01","0","285.73","0","286.22","0","286.09","0","284.39","0","284.54","0","284.49","0","284.56","0","284.51","0","284.48","0","284.49","0","284.45","0","285.36","0"
"05/29/2011","22:30:00","285.67","0","285.79","0","284.46","0","285.11","0","284.47","0","284.42","0","284.41","0","284.47","0","286.04","0","284.52","0","284.48","0","284.38","0","285.25","0","284.37","0","284.28","0","284.39","0","284.33","0","285.98","0","285.83","0","286.31","0","286.21","0","284.25","0","284.41","0","284.38","0","284.42","0","284.37","0","284.34","0","284.35","0","284.31","0","285.27","0"
"05/29/2011","23:30:00","285.26","0","285.06","0","284.14","0","284.77","0","283.98","0","284.1","0","284.06","0","284.15","0","285.43","0","284.18","0","284.1","0","284.05","0","284.78","0","284.1","0","283.98","0","284.07","0","284.03","0","285.6","0","285.09","0","285.57","0","285.51","0","283.94","0","284.1","0","284.06","0","284.12","0","284.08","0","284.02","0","284.02","0","283.98","0","284.86","0"
"05/30/2011","00:30:00","284","0","284.03","0","283.47","0","283.75","0","283.51","0","283.39","0","283.4","0","283.48","0","284.26","0","283.52","0","283.49","0","283.41","0","283.87","0","283.37","0","283.28","0","283.41","0","283.36","0","284.22","0","284.05","0","284.21","0","284.26","0","283.27","0","283.41","0","283.42","0","283.48","0","283.42","0","283.32","0","283.33","0","283.32","0","283.81","0"
"05/30/2011","01:30:00","283.34","0","283.25","0","282.75","0","283.09","0","282.64","0","282.65","0","282.63","0","282.73","0","283.58","0","282.75","0","282.71","0","282.64","0","283.1","0","282.65","0","282.56","0","282.63","0","282.58","0","283.61","0","283.28","0","283.5","0","283.51","0","282.49","0","282.66","0","282.56","0","282.72","0","282.67","0","282.55","0","282.57","0","282.58","0","283.12","0"
"05/30/2011","02:30:00","283.17","0","283.11","0","282.41","0","282.94","0","282.47","0","282.35","0","282.34","0","282.46","0","283.38","0","282.48","0","282.43","0","282.39","0","282.88","0","282.4","0","282.3","0","282.37","0","282.33","0","283.56","0","283.05","0","283.35","0","283.34","0","282.25","0","282.4","0","282.44","0","282.44","0","282.41","0","282.29","0","282.29","0","282.3","0","282.92","0"
"05/30/2011","03:30:00","283.36","0","283.17","0","282.28","0","283.02","0","282.31","0","282.2","0","282.19","0","282.4","0","283.42","0","282.4","0","282.34","0","282.32","0","282.9","0","282.35","0","282.22","0","282.3","0","282.28","0","283.71","0","283.1","0","283.54","0","283.41","0","282.16","0","282.33","0","282.25","0","282.35","0","282.31","0","282.23","0","282.23","0","282.2","0","282.92","0"
"05/30/2011","04:30:00","283.05","0","283.21","0","282.16","0","282.76","0","282.17","0","282.09","0","282.08","0","282.24","0","283.34","0","282.26","0","282.21","0","282.17","0","282.77","0","282.14","0","282.07","0","282.16","0","282.11","0","283.79","0","282.95","0","283.61","0","283.31","0","282.05","0","282.18","0","282.22","0","282.2","0","282.16","0","282.09","0","282.08","0","282.07","0","282.76","0"
"05/30/2011","05:30:00","283.06","0","283.17","0","281.96","0","282.85","0","281.94","0","281.92","0","281.9","0","282.01","0","283.21","0","282.06","0","281.96","0","281.95","0","282.61","0","281.95","0","281.88","0","281.93","0","281.91","0","283.69","0","282.74","0","283.79","0","283.11","0","281.81","0","281.97","0","281.9","0","281.97","0","281.94","0","281.9","0","281.87","0","281.87","0","282.59","0"
"05/30/2011","06:30:00","282.94","0","283.06","0","282.36","0","283.21","0","282.17","0","282.16","0","282.39","0","282.33","0","282.96","0","282.46","0","282.17","0","282.23","0","282.58","0","282.21","0","282.33","0","282.14","0","282.28","0","283.4","0","282.66","0","283.47","0","283","0","282.18","0","282.46","0","282.09","0","282.28","0","282.17","0","282.22","0","282.07","0","282.11","0","282.62","0"
"05/30/2011","07:30:00","284.9","0","285.19","0","284.65","0","285.94","0","284.03","0","283.77","0","284.54","0","283.85","0","284.9","0","284.36","0","283.63","0","283.72","0","284.65","0","283.31","0","284.39","0","283.43","0","283.97","0","285.62","0","285.28","0","286.22","0","286.67","0","283.98","0","284.51","0","283.46","0","283.7","0","283.45","0","284.22","0","284.07","0","283.94","0","284.9","0"
"05/30/2011","08:30:00","287.85","0","287.47","0","287.31","0","289.59","0","286.14","0","285.39","0","287.35","0","286.83","0","288.06","0","287.39","0","285.29","0","286.28","0","287.57","0","284.49","0","286.88","0","284.8","0","286.59","0","288.59","0","288.39","0","289.48","0","290.48","0","285.77","0","287.66","0","285.04","0","285.14","0","285.03","0","286.89","0","286.83","0","286.6","0","287.61","0"
"05/30/2011","09:30:00","288.37","0","288.37","0","288.17","0","288.61","0","288.51","0","288.14","0","288.53","0","288.48","0","288.36","0","288.82","0","287.14","0","288.08","0","289.38","0","288.27","0","288.19","0","287.24","0","288.28","0","288.39","0","288.85","0","288.26","0","288.35","0","288.22","0","289.59","0","287.67","0","287.99","0","288.03","0","288.44","0","287.81","0","288.29","0","289.22","0"
"05/30/2011","10:30:00","287.14","0","287.26","0","287.16","0","287.29","0","287.46","0","287.27","0","287.29","0","287.35","0","287.16","0","287.59","0","287.31","0","287.03","0","287.69","0","287.55","0","287.14","0","287","0","287.12","0","287.39","0","287.4","0","287.32","0","287.13","0","287.12","0","287.77","0","287.11","0","287.36","0","287.24","0","287.29","0","286.86","0","287.22","0","287.66","0"
"05/30/2011","11:30:00","286.14","0","286.24","0","286.1","0","286.2","0","286.33","0","286.14","0","286.18","0","286.25","0","286.19","0","286.44","0","286.25","0","286","0","286.48","0","286.4","0","286.08","0","286.06","0","286.12","0","286.38","0","286.41","0","286.33","0","286.18","0","286.16","0","286.59","0","286.15","0","286.35","0","286.28","0","286.23","0","285.94","0","286.16","0","286.58","0"
"05/30/2011","12:30:00","286.06","0","286.19","0","286.16","0","286.21","0","286.44","0","286.27","0","286.3","0","286.37","0","286.21","0","286.59","0","286.32","0","285.97","0","286.7","0","286.52","0","286.16","0","285.96","0","286.09","0","286.32","0","286.42","0","286.23","0","286.07","0","286.04","0","286.85","0","286.15","0","286.42","0","286.31","0","286.25","0","285.91","0","286.24","0","286.62","0"
"05/30/2011","13:30:00","284.89","0","285","0","284.94","0","285.04","0","285.09","0","284.97","0","285","0","285.05","0","284.99","0","285.03","0","285.07","0","284.84","0","285.17","0","285.13","0","284.86","0","284.99","0","285","0","285.26","0","285.2","0","285.17","0","285.12","0","285.05","0","285.19","0","284.96","0","285.04","0","284.97","0","284.9","0","284.69","0","284.9","0","285.23","0"
"05/30/2011","14:30:00","285.87","0","285.97","0","285.88","0","285.93","0","285.99","0","285.89","0","286","0","286.03","0","285.95","0","286.12","0","286.02","0","285.83","0","286.17","0","286.14","0","285.87","0","285.8","0","285.86","0","286.03","0","286.05","0","285.98","0","285.91","0","285.86","0","286.25","0","285.92","0","286.05","0","286","0","285.9","0","285.69","0","285.97","0","286.23","0"
"05/30/2011","15:30:00","286.29","0","286.37","0","286.27","0","286.32","0","286.38","0","286.28","0","286.35","0","286.36","0","286.4","0","286.46","0","286.37","0","286.17","0","286.55","0","286.46","0","286.23","0","286.19","0","286.21","0","286.45","0","286.44","0","286.34","0","286.29","0","286.24","0","286.54","0","286.27","0","286.41","0","286.39","0","286.26","0","286.1","0","286.33","0","286.59","0"
"05/30/2011","16:30:00","285.43","0","285.54","0","285.39","0","285.47","0","285.57","0","285.38","0","285.45","0","285.46","0","285.55","0","285.65","0","285.51","0","285.31","0","285.76","0","285.6","0","285.38","0","285.26","0","285.29","0","285.47","0","285.57","0","285.41","0","285.39","0","285.32","0","285.75","0","285.36","0","285.59","0","285.55","0","285.42","0","285.18","0","285.41","0","285.78","0"
"05/30/2011","17:30:00","285.9","0","286.14","0","285.72","0","285.87","0","286.12","0","285.54","0","285.74","0","285.8","0","286.09","0","286.84","0","285.77","0","285.46","0","286.24","0","286.36","0","286.07","0","285.37","0","285.62","0","285.49","0","286.44","0","285.95","0","285.92","0","285.64","0","286.39","0","285.75","0","286.18","0","285.86","0","286.04","0","285.44","0","285.52","0","286.23","0"
"05/30/2011","18:30:00","284.62","0","285.17","0","284.64","0","285.02","0","284.53","0","284.52","0","284.74","0","285.05","0","284.73","0","285.17","0","285.04","0","284.61","0","284.8","0","285.41","0","284.76","0","284.55","0","284.86","0","284.76","0","285.39","0","284.76","0","284.73","0","284.73","0","284.65","0","284.52","0","285.07","0","284.76","0","284.75","0","284.4","0","284.41","0","285.28","0"
"05/30/2011","19:30:00","282.34","0","282.44","0","282.28","0","282.65","0","281.96","0","282.18","0","282.22","0","282.43","0","282.33","0","281.87","0","282.61","0","282.26","0","282.33","0","282.59","0","281.8","0","282.26","0","282.2","0","282.46","0","282.23","0","282.73","0","282.43","0","282.17","0","281.88","0","282.1","0","282.47","0","282.34","0","282.43","0","282.06","0","282.08","0","282.68","0"
"05/30/2011","20:30:00","280.71","0","280.74","0","280.46","0","280.76","0","280.27","0","280.36","0","280.29","0","280.43","0","280.75","0","280.14","0","280.56","0","280.48","0","280.43","0","280.26","0","280.12","0","280.64","0","280.46","0","280.76","0","280.63","0","280.81","0","280.67","0","280.51","0","279.86","0","280.39","0","280.45","0","280.4","0","280.29","0","280.39","0","280.43","0","280.64","0"
"05/30/2011","21:30:00","279.73","0","279.74","0","279.54","0","279.77","0","279.34","0","279.42","0","279.43","0","279.52","0","279.79","0","279.28","0","279.6","0","279.5","0","279.71","0","279.37","0","279.32","0","279.71","0","279.53","0","279.8","0","279.72","0","279.87","0","279.75","0","279.58","0","279.08","0","279.53","0","279.55","0","279.51","0","279.32","0","279.45","0","279.5","0","279.74","0"
"05/30/2011","22:30:00","279.64","0","279.64","0","279.46","0","279.73","0","279.37","0","279.37","0","279.36","0","279.46","0","279.76","0","279.31","0","279.55","0","279.42","0","279.61","0","279.28","0","279.37","0","279.53","0","279.43","0","279.71","0","279.54","0","279.74","0","279.66","0","279.43","0","279.06","0","279.54","0","279.5","0","279.6","0","279.26","0","279.42","0","279.52","0","279.7","0"
"05/30/2011","23:30:00","278.86","0","278.86","0","278.58","0","278.88","0","278.53","0","278.52","0","278.44","0","278.62","0","278.95","0","278.44","0","278.73","0","278.66","0","278.92","0","278.4","0","278.5","0","278.71","0","278.65","0","278.97","0","278.87","0","278.99","0","278.86","0","278.69","0","278.19","0","278.64","0","278.61","0","278.68","0","278.44","0","278.54","0","278.65","0","278.91","0"
"05/31/2011","00:30:00","278.63","0","278.68","0","278.45","0","278.74","0","278.35","0","278.38","0","278.35","0","278.44","0","278.74","0","278.18","0","278.52","0","278.46","0","278.67","0","278.34","0","278.31","0","278.66","0","278.47","0","278.79","0","278.66","0","278.78","0","278.73","0","278.54","0","277.97","0","278.55","0","278.53","0","278.54","0","278.29","0","278.43","0","278.54","0","278.71","0"
"05/31/2011","01:30:00","278.93","0","278.96","0","278.82","0","279.06","0","278.66","0","278.77","0","278.72","0","278.78","0","279.02","0","278.49","0","278.82","0","278.77","0","278.93","0","278.66","0","278.59","0","278.93","0","278.77","0","279.06","0","278.97","0","279.17","0","279.06","0","278.98","0","278.39","0","278.94","0","278.89","0","278.92","0","278.65","0","278.88","0","278.93","0","279.03","0"
"05/31/2011","02:30:00","278.11","0","278.19","0","277.89","0","278.16","0","277.67","0","277.86","0","277.77","0","278.04","0","278.22","0","277.56","0","278.05","0","278.01","0","278.16","0","277.86","0","277.73","0","278.09","0","277.93","0","278.25","0","278.13","0","278.32","0","278.24","0","278.13","0","277.52","0","278.05","0","278.02","0","278.02","0","277.78","0","277.99","0","278.07","0","278.24","0"
"05/31/2011","03:30:00","278.31","0","278.37","0","278.13","0","278.4","0","277.89","0","278.03","0","278","0","278.14","0","278.4","0","277.79","0","278.21","0","278.09","0","278.33","0","277.98","0","277.98","0","278.36","0","278.2","0","278.49","0","278.42","0","278.63","0","278.56","0","278.36","0","277.6","0","278.26","0","278.2","0","278.21","0","277.9","0","278.11","0","278.26","0","278.39","0"
"05/31/2011","04:30:00","278.16","0","278.18","0","278.01","0","278.26","0","277.85","0","277.94","0","277.89","0","278","0","278.25","0","277.74","0","278.05","0","277.96","0","278.12","0","277.84","0","277.84","0","278.14","0","277.97","0","278.28","0","278.2","0","278.45","0","278.31","0","278.2","0","277.53","0","278.15","0","278.13","0","278.14","0","277.83","0","278.05","0","278.19","0","278.29","0"
"05/31/2011","05:30:00","277.88","0","277.9","0","277.68","0","277.97","0","277.58","0","277.57","0","277.6","0","277.69","0","277.96","0","277.38","0","277.73","0","277.65","0","277.93","0","277.62","0","277.54","0","277.88","0","277.66","0","278.04","0","277.94","0","278.09","0","277.98","0","277.9","0","277.23","0","277.79","0","277.81","0","277.83","0","277.6","0","277.67","0","277.82","0","278.05","0"
"05/31/2011","06:30:00","279.94","0","279.71","0","279.61","0","280.12","0","279.87","0","279.82","0","279.91","0","279.66","0","279.76","0","279.27","0","279.62","0","279.66","0","280.21","0","280.1","0","279.44","0","279.89","0","279.92","0","279.96","0","280.29","0","279.82","0","280.08","0","280.11","0","280.02","0","279.39","0","279.83","0","279.77","0","279.9","0","279.63","0","279.81","0","280.45","0"
"05/31/2011","07:30:00","282.9","0","282.64","0","282.71","0","283.19","0","283.2","0","283.01","0","283.24","0","282.84","0","282.77","0","282.63","0","282.88","0","282.71","0","283.57","0","283.2","0","282.67","0","282.92","0","283.12","0","283.1","0","283.36","0","282.74","0","283.15","0","283.34","0","283.46","0","282.63","0","282.94","0","282.84","0","283.11","0","282.66","0","282.95","0","283.39","0"
"05/31/2011","08:30:00","286.12","0","285.74","0","285.8","0","286.55","0","286.68","0","286.15","0","286.4","0","286.11","0","286.05","0","286.09","0","286.13","0","285.76","0","286.89","0","286.11","0","286.21","0","285.87","0","286.17","0","286.21","0","286.65","0","286.12","0","286.26","0","286.52","0","287.49","0","285.88","0","286.01","0","286.18","0","286.28","0","285.61","0","286.11","0","286.78","0"
"05/31/2011","09:30:00","289.03","0","288.91","0","288.89","0","289.52","0","289.87","0","289.26","0","289.48","0","289.53","0","288.94","0","289.51","0","289.25","0","288.92","0","290.3","0","289.52","0","289.27","0","288.55","0","289.29","0","289.32","0","289.97","0","289.18","0","289.17","0","289.52","0","291.66","0","288.78","0","289.53","0","289.35","0","289.82","0","288.4","0","289.13","0","290.15","0"
"05/31/2011","10:30:00","291.27","0","291.29","0","291.39","0","291.83","0","292.32","0","291.58","0","291.8","0","292.27","0","291.27","0","292.42","0","291.59","0","291.06","0","292.8","0","292.07","0","291.34","0","290.61","0","291.39","0","291.48","0","291.99","0","291.49","0","291.55","0","291.8","0","293.78","0","291.05","0","291.77","0","291.46","0","292.27","0","290.57","0","291.44","0","292.23","0"
"05/31/2011","11:30:00","293.84","0","293.88","0","293.52","0","294","0","294.76","0","293.71","0","294.09","0","294.55","0","293.91","0","295.5","0","293.78","0","293.3","0","295.96","0","294.73","0","294.08","0","292.9","0","293.63","0","293.7","0","294.35","0","294","0","293.48","0","294.11","0","296.24","0","293.48","0","294.37","0","294.01","0","294.77","0","292.88","0","293.65","0","294.75","0"
"05/31/2011","12:30:00","294.04","0","294.87","0","294.44","0","294.73","0","295.22","0","294.84","0","295.14","0","294.86","0","296.08","0","296.57","0","294.69","0","293","0","295.32","0","294.74","0","293.87","0","293.77","0","294.61","0","294.58","0","295.81","0","295.45","0","294.56","0","295.13","0","294.83","0","294.44","0","294.73","0","293.83","0","294.95","0","294.19","0","294.56","0","294.58","0"
"05/31/2011","13:30:00","294.71","0","296.44","0","295.09","0","295.86","0","295.19","0","296.17","0","296.38","0","295.95","0","297.96","0","297.77","0","295.64","0","293.81","0","296.04","0","295.63","0","294.48","0","294.26","0","295.77","0","295.63","0","296.89","0","296.54","0","295.81","0","295.84","0","295.37","0","295.52","0","295.42","0","295.25","0","295.54","0","294.89","0","295.1","0","295.39","0"
"05/31/2011","14:30:00","295.5","0","296.99","0","296.45","0","297.07","0","296.55","0","296.92","0","297.7","0","296.87","0","298.13","0","298.45","0","296.94","0","294.66","0","297.29","0","296.76","0","295.59","0","295.43","0","296.92","0","296.74","0","297.54","0","297.86","0","297.21","0","296.75","0","296.22","0","296.46","0","296.25","0","296.31","0","296.51","0","296.05","0","296.1","0","296.7","0"
"05/31/2011","15:30:00","295.64","0","297.48","0","296.08","0","296.76","0","296.54","0","296.84","0","297.69","0","297.06","0","298.94","0","299.25","0","297.42","0","294.82","0","296.69","0","296.32","0","295.34","0","295.17","0","296.81","0","296.99","0","298","0","297.45","0","296.94","0","296.35","0","296.43","0","296.77","0","296.44","0","296.45","0","296.27","0","295.76","0","295.89","0","296.54","0"
"05/31/2011","16:30:00","295.33","0","297.61","0","295.65","0","296.32","0","295.92","0","296.42","0","297.1","0","296.59","0","298.77","0","298.53","0","296.98","0","294.76","0","296.52","0","295.69","0","295.45","0","295.03","0","296.78","0","296.75","0","298.03","0","296.8","0","296.6","0","295.89","0","296.11","0","296.27","0","296.12","0","296.5","0","295.96","0","295.48","0","295.4","0","296.45","0"
"05/31/2011","17:30:00","294.47","0","296.21","0","294.77","0","295.13","0","294.76","0","295.02","0","295.58","0","294.84","0","297.22","0","296.39","0","295.27","0","294.11","0","295.12","0","295.16","0","294.37","0","294.09","0","294.94","0","294.96","0","296.64","0","295.42","0","295.18","0","294.79","0","294.73","0","294.71","0","295.05","0","295.12","0","295.04","0","294.34","0","294.37","0","295.36","0"
"05/31/2011","18:30:00","292.18","0","293.44","0","292.32","0","292.99","0","292.46","0","292.76","0","293.01","0","292.7","0","293.23","0","293.54","0","293.34","0","292.34","0","292.41","0","292.88","0","292.37","0","292.15","0","292.65","0","292.92","0","293.64","0","292.89","0","292.75","0","292.68","0","292.42","0","292.24","0","292.75","0","292.84","0","292.74","0","292.21","0","292.18","0","293.13","0"
"05/31/2011","19:30:00","288.9","0","289.17","0","288.7","0","289.18","0","288.48","0","288.69","0","288.66","0","288.77","0","288.79","0","288.41","0","288.91","0","288.87","0","289.02","0","288.87","0","288.6","0","288.58","0","288.44","0","288.89","0","288.76","0","289.36","0","288.76","0","288.61","0","288.53","0","288.19","0","288.73","0","288.85","0","288.97","0","288.51","0","288.53","0","289.15","0"
"05/31/2011","20:30:00","286.17","0","286.01","0","285.65","0","286.17","0","285.59","0","285.31","0","285.37","0","285.17","0","285.75","0","285.09","0","284.89","0","285.97","0","285.83","0","285.67","0","285.23","0","285.06","0","285.19","0","285.59","0","285.49","0","285.51","0","285.17","0","285.26","0","284.8","0","284.35","0","284.97","0","285.07","0","285.48","0","285.15","0","285.07","0","285.52","0"
"05/31/2011","21:30:00","283.7","0","283.57","0","282.57","0","283.42","0","282.2","0","282.16","0","282.17","0","282.08","0","283.54","0","281.66","0","281.95","0","282.45","0","283.12","0","282.66","0","281.73","0","282.03","0","281.79","0","283.07","0","283.05","0","283.44","0","282.95","0","282.09","0","281.95","0","281.7","0","282.2","0","282.28","0","282.65","0","282.5","0","282.48","0","283.19","0"
"05/31/2011","22:30:00","280.25","0","280.26","0","278.75","0","280.31","0","277.94","0","278.27","0","277.48","0","277.58","0","280.38","0","277.37","0","277.83","0","278.32","0","279.45","0","278","0","276.44","0","277.95","0","277.85","0","279.96","0","279.35","0","280.5","0","279.82","0","278.32","0","277.89","0","278.22","0","278.5","0","278.26","0","278.69","0","278.69","0","278.73","0","279.57","0"
"05/31/2011","23:30:00","279.34","0","278.91","0","277.48","0","278.95","0","276.64","0","277.1","0","276.68","0","277.43","0","279.09","0","276.54","0","277.31","0","277.77","0","278.68","0","277.54","0","276.61","0","277.81","0","277.45","0","279.15","0","278.79","0","279.54","0","279.01","0","277.95","0","277.64","0","277.85","0","278","0","277.76","0","277.97","0","277.92","0","277.88","0","278.76","0"
"06/01/2011","00:30:00","277.75","0","277.62","0","276.21","0","277.7","0","275.82","0","275.91","0","275.66","0","275.85","0","277.74","0","275.4","0","275.83","0","276.11","0","277.08","0","275.91","0","275.18","0","275.82","0","275.66","0","277.39","0","276.99","0","277.49","0","277.1","0","275.84","0","275.81","0","275.74","0","276.09","0","276.07","0","276.21","0","276.26","0","276.19","0","277.07","0"
"06/01/2011","01:30:00","275.69","0","275.24","0","273.7","0","275.28","0","273.08","0","273.05","0","273.2","0","273.69","0","275.68","0","272.93","0","273.14","0","273.47","0","274.85","0","273.41","0","272.58","0","273.33","0","273.09","0","275.16","0","275.09","0","275.82","0","275.43","0","273.92","0","273.56","0","273.59","0","274.11","0","274.13","0","274.32","0","274.14","0","274.04","0","275.2","0"
"06/01/2011","02:30:00","275.53","0","275.14","0","273.78","0","275.3","0","273.32","0","273.45","0","273.45","0","273.66","0","275.47","0","273.12","0","273.48","0","273.75","0","274.98","0","273.58","0","272.76","0","273.75","0","273.38","0","275.22","0","275.03","0","275.55","0","275.29","0","273.98","0","273.48","0","273.49","0","273.95","0","274.11","0","274.11","0","274.03","0","274.03","0","275.13","0"
"06/01/2011","03:30:00","275.55","0","275.26","0","273.99","0","275.32","0","273.36","0","273.6","0","273.38","0","273.74","0","275.55","0","273.22","0","273.66","0","273.78","0","275.03","0","273.64","0","272.72","0","273.61","0","273.29","0","275.24","0","274.97","0","275.49","0","275.28","0","273.93","0","273.25","0","273.2","0","273.53","0","273.8","0","274.08","0","273.92","0","274.1","0","275.09","0"
"06/01/2011","04:30:00","275.44","0","275.18","0","273.78","0","275.28","0","273.47","0","273.48","0","273.35","0","273.58","0","275.52","0","273.09","0","273.41","0","273.8","0","274.83","0","273.41","0","272.53","0","273.24","0","273.39","0","275.19","0","274.72","0","275.42","0","275.06","0","273.65","0","273.15","0","273.2","0","273.65","0","273.7","0","273.83","0","273.65","0","273.7","0","274.78","0"
"06/01/2011","05:30:00","277.06","0","276.87","0","275.22","0","276.86","0","275.2","0","275.27","0","275.16","0","275.24","0","276.99","0","274.96","0","275.37","0","275.57","0","276.55","0","275.32","0","274.57","0","275.34","0","275.28","0","276.89","0","276.67","0","277.15","0","276.86","0","275.61","0","275.24","0","275.36","0","275.58","0","275.63","0","275.81","0","275.81","0","275.72","0","276.82","0"
"06/01/2011","06:30:00","278.7","0","278.61","0","277.87","0","278.58","0","277.83","0","277.88","0","277.7","0","278.04","0","278.46","0","277.7","0","277.82","0","278.07","0","278.56","0","277.97","0","277.69","0","278.21","0","278.12","0","278.8","0","278.87","0","279.22","0","278.91","0","278.75","0","278.21","0","278.41","0","278.62","0","278.77","0","278.56","0","278.31","0","278.4","0","279.29","0"
"06/01/2011","07:30:00","282.31","0","282.27","0","281.77","0","282.31","0","281.87","0","281.88","0","281.89","0","281.96","0","282.2","0","281.81","0","281.87","0","281.97","0","282.48","0","282.13","0","281.63","0","282.01","0","282.09","0","282.47","0","282.76","0","282.98","0","282.73","0","282.65","0","282.37","0","282.39","0","282.72","0","282.64","0","282.58","0","282.27","0","282.39","0","283.29","0"
"06/01/2011","08:30:00","284.86","0","284.81","0","284.35","0","284.7","0","284.5","0","284.49","0","284.52","0","284.55","0","284.63","0","284.49","0","284.44","0","284.53","0","285.05","0","284.69","0","284.22","0","284.55","0","284.66","0","284.89","0","285.14","0","285.35","0","285.04","0","285.07","0","284.83","0","284.74","0","285.07","0","285.04","0","284.94","0","284.6","0","284.77","0","285.61","0"
"06/01/2011","09:30:00","287.86","0","288.2","0","287.82","0","288.03","0","288.21","0","288.13","0","288.54","0","288.17","0","288.32","0","288.62","0","287.91","0","288.16","0","288.69","0","288.76","0","287.78","0","288.01","0","288.31","0","288.25","0","288.63","0","288.84","0","288.37","0","288.64","0","288.44","0","288","0","288.91","0","288.32","0","288.83","0","287.87","0","288.23","0","288.98","0"
"06/01/2011","10:30:00","292.16","0","292.81","0","292.39","0","292.61","0","292.94","0","292.88","0","293.94","0","292.7","0","293.58","0","293.56","0","292.27","0","291.93","0","293.38","0","293.59","0","292.32","0","292.44","0","292.84","0","292.75","0","293.73","0","293.61","0","293.04","0","293.17","0","293.05","0","292.34","0","293.46","0","293.01","0","293.36","0","292.28","0","292.7","0","293.56","0"
"06/01/2011","11:30:00","293.97","0","295.74","0","294.46","0","294.59","0","294.75","0","295.17","0","295.9","0","294.77","0","296.1","0","295.57","0","294.31","0","293.88","0","295.01","0","294.87","0","293.94","0","294.1","0","294.79","0","295.02","0","296.11","0","295.34","0","294.87","0","295.03","0","294.64","0","294.44","0","294.86","0","295.24","0","294.77","0","294.01","0","294.45","0","295.24","0"
"06/01/2011","12:30:00","297.45","0","299.43","0","297.68","0","298.56","0","298.56","0","299.58","0","299.99","0","298.47","0","300.92","0","300.17","0","298.45","0","297.19","0","298.78","0","298.46","0","297.24","0","297.45","0","298.7","0","299.15","0","300.24","0","299.06","0","298.74","0","298.78","0","298.46","0","298.35","0","298.53","0","298.96","0","298.41","0","297.52","0","297.97","0","298.67","0"
"06/01/2011","13:30:00","300.11","0","301.81","0","300.27","0","301.8","0","300.97","0","302.56","0","303.32","0","301.07","0","303.54","0","304.22","0","301.93","0","299.52","0","301.51","0","300.88","0","299.61","0","299.86","0","301.42","0","302.64","0","303.02","0","302.32","0","302.04","0","301.46","0","301.08","0","301.49","0","301.32","0","302.01","0","301.13","0","300.11","0","300.39","0","301.19","0"
"06/01/2011","14:30:00","299.95","0","301.34","0","300.21","0","300.87","0","300.79","0","301.53","0","302.04","0","300.79","0","301.99","0","302.55","0","300.98","0","299.5","0","301.17","0","300.83","0","299.65","0","299.66","0","301.01","0","301.43","0","302.03","0","301.07","0","301.09","0","300.85","0","300.57","0","300.87","0","300.8","0","301.04","0","300.7","0","300.04","0","300.32","0","300.89","0"
"06/01/2011","15:30:00","299.45","0","300.49","0","299.84","0","299.85","0","300.01","0","300.03","0","300.97","0","300.44","0","301.62","0","301.67","0","299.88","0","298.73","0","300.41","0","300.55","0","299.25","0","299.19","0","300.27","0","300.44","0","301.63","0","300.49","0","300.12","0","299.85","0","300.07","0","300.01","0","300.29","0","300.03","0","300.09","0","299.61","0","299.73","0","300.16","0"
"06/01/2011","16:30:00","297.54","0","298.28","0","297.84","0","297.68","0","297.77","0","297.65","0","298.51","0","298.06","0","298.98","0","298.93","0","297.8","0","296.91","0","298.18","0","298.35","0","297.39","0","297.15","0","297.74","0","297.93","0","299.07","0","298.06","0","297.79","0","297.67","0","297.88","0","297.71","0","298.41","0","297.86","0","298.3","0","297.53","0","297.59","0","298.31","0"
"06/01/2011","17:30:00","295.94","0","297.75","0","296.35","0","296.38","0","296.39","0","296.45","0","297.23","0","296.39","0","298.49","0","297.55","0","296.32","0","295.72","0","296.6","0","296.91","0","295.91","0","295.8","0","296.47","0","296.86","0","298.15","0","296.77","0","296.81","0","296.1","0","296.31","0","296.18","0","296.64","0","296.71","0","296.65","0","295.9","0","295.99","0","296.89","0"
"06/01/2011","18:30:00","294.55","0","296.48","0","294.96","0","295.41","0","294.92","0","295.23","0","295.97","0","295.23","0","296.96","0","295.91","0","295.57","0","294.69","0","295.37","0","296.01","0","294.73","0","294.54","0","295.19","0","295.74","0","296.86","0","295.33","0","295.4","0","294.92","0","294.85","0","294.66","0","295.38","0","295.4","0","295.31","0","294.57","0","294.69","0","295.72","0"
"06/01/2011","19:30:00","290.98","0","291.2","0","290.78","0","291.42","0","290.36","0","290.64","0","290.97","0","290.68","0","291.66","0","290.31","0","290.73","0","290.78","0","291.02","0","291.07","0","290.22","0","290.41","0","290.45","0","291.02","0","291.27","0","291.31","0","291.23","0","290.46","0","290.47","0","290.18","0","291.01","0","291.23","0","291.37","0","290.71","0","290.78","0","291.46","0"
"06/01/2011","20:30:00","284.5","0","283.84","0","283.16","0","283.98","0","282.25","0","282.57","0","282.38","0","282.9","0","283.96","0","282.17","0","282.38","0","282.88","0","283.28","0","282.8","0","281.83","0","282.56","0","282.5","0","283.33","0","283.3","0","283.95","0","283.52","0","282.54","0","282.36","0","282.35","0","282.6","0","282.58","0","283.36","0","283.12","0","282.94","0","283.48","0"
"06/01/2011","21:30:00","284.4","0","283.96","0","282.33","0","283.98","0","281.96","0","282","0","281.97","0","282.17","0","284.01","0","281.67","0","281.95","0","282.24","0","283.52","0","282.12","0","281.39","0","282.16","0","281.97","0","283.83","0","283.76","0","284.37","0","283.98","0","282.4","0","281.99","0","282.28","0","282.42","0","282.5","0","282.64","0","282.35","0","282.27","0","283.75","0"
"06/01/2011","22:30:00","284.33","0","283.86","0","282.18","0","283.97","0","281.75","0","281.94","0","281.79","0","282.13","1","284.07","0","281.53","0","281.92","0","282.28","0","283.4","0","282.04","0","281.24","0","281.99","0","282.05","0","283.72","0","283.42","0","284.08","0","283.67","0","282.22","0","281.74","0","281.96","0","281.97","0","282.12","0","281.95","0","281.95","0","281.99","0","283.61","0"
"06/01/2011","23:30:00","283.34","0","283.03","0","281.64","0","283.17","0","281.08","0","281.47","0","281.36","0","281.74","0","283.31","0","281.18","0","281.72","0","282.02","0","282.98","0","281.72","0","281.24","0","281.75","0","281.65","0","283.13","0","282.91","0","283.32","0","283.07","0","282.08","0","281.57","0","282.03","0","281.99","0","282.23","0","282.01","0","282.19","0","282.22","0","283.56","0"
"06/02/2011","00:30:00","282.44","0","282.05","0","280.7","0","282.26","0","280.31","0","280.48","0","280.37","0","280.73","0","282.4","0","280.2","0","280.46","0","280.72","0","281.95","0","280.6","0","280.06","0","280.52","0","280.47","0","282.09","0","281.81","0","282.25","0","282.03","0","280.56","0","279.99","0","280.27","0","280.33","0","280.54","0","280.51","0","280.51","0","280.65","0","282.26","0"
"06/02/2011","01:30:00","282.75","0","282.37","0","280.78","0","282.42","0","280.5","0","280.67","0","280.74","0","280.71","0","282.86","0","280.35","0","280.67","0","280.87","0","282.02","0","280.67","0","280.05","0","280.62","0","280.58","0","282.29","0","282.03","0","282.49","0","282.32","0","280.91","0","280.41","0","280.81","0","280.87","0","281.12","0","280.95","0","280.96","0","280.97","0","282.54","0"
"06/02/2011","02:30:00","280.77","0","280.41","0","278.73","0","280.43","0","278.19","0","278.43","0","278.49","0","278.74","0","280.75","0","277.88","0","278.57","0","278.72","0","279.98","0","278.58","0","277.59","0","278.48","0","278.23","0","280.18","0","279.9","0","280.46","0","280.18","0","278.75","0","277.98","0","278.33","0","278.36","0","278.65","0","278.7","0","278.54","0","278.59","0","280.19","0"
"06/02/2011","03:30:00","279.58","0","279.11","0","277.35","0","279.03","0","276.65","0","276.78","0","276.94","0","277.36","0","279.58","0","276.35","0","276.73","0","277.3","0","278.56","0","277.18","0","276.19","0","276.86","0","276.59","0","278.56","0","278.5","0","279.22","0","278.77","0","276.93","0","276.23","0","276.38","0","276.79","0","276.99","0","277.25","0","276.94","0","277.02","0","278.72","0"
"06/02/2011","04:30:00","279.51","0","279.06","0","277.47","0","278.97","0","276.93","0","277.17","0","277.12","0","277.57","0","279.35","0","276.77","0","277.12","0","277.82","0","278.84","0","277.35","0","276.82","0","277.48","0","277.2","0","279.01","0","278.95","0","279.25","0","278.99","0","277.8","0","277.09","0","277.31","0","277.38","0","277.67","0","277.68","0","277.59","0","277.78","0","279.05","0"
"06/02/2011","05:30:00","280.55","0","279.95","0","278.22","0","279.99","0","277.59","0","277.89","0","278.15","0","278.37","0","280.39","0","277.48","0","277.9","0","278.55","0","279.75","0","278.32","0","277.56","0","277.96","0","277.92","0","279.77","0","279.68","0","280.06","0","279.9","0","278.37","0","277.63","0","277.54","0","277.93","0","278.32","0","278.42","0","278.14","0","278.29","0","279.84","0"
"06/02/2011","06:30:00","284.89","0","284.41","0","283.65","0","285.2","0","283.85","0","283.9","0","283.95","0","283.98","0","284.49","0","283.64","0","283.46","0","284.03","0","284.68","0","283.9","0","283.41","0","283.83","0","284.11","0","284.62","0","284.85","0","284.86","0","284.96","0","284.5","0","284.05","0","283.56","0","283.91","0","284.13","0","284.11","0","283.56","0","283.94","0","285.09","0"
"06/02/2011","07:30:00","288.35","0","287.5","0","287.15","0","288.83","0","287.09","0","287.32","0","287.58","0","287.37","0","287.75","0","286.89","0","286.91","0","287.01","0","287.64","0","287.16","0","286.71","0","287.1","0","287.61","0","287.73","0","288.05","0","288.01","0","288.87","0","287.89","0","287.42","0","287","0","287.34","0","287.37","0","287.39","0","287.04","0","287.29","0","288.13","0"
"06/02/2011","08:30:00","293.75","0","293.22","0","293.38","0","294.24","0","293.91","0","293.85","0","294.95","0","293.92","0","293.95","0","293.7","0","293.7","0","293.24","0","294.92","0","294.7","0","293.15","0","293.53","0","294.2","0","294.28","0","294.75","0","293.95","0","294.39","0","294.97","0","294.49","0","293.35","0","294.11","0","293.88","0","294.68","0","293.31","0","293.97","0","295.13","0"
"06/02/2011","09:30:00","298.33","0","297.79","0","298.34","0","298.61","0","299.03","0","298.41","0","299.56","0","298.66","0","298.65","0","299","0","298.62","0","297.51","0","299.04","0","299.63","0","297.96","0","298.26","0","298.78","0","298.58","0","299.84","0","299.09","0","298.76","0","299.44","0","299.36","0","298.32","0","298.95","0","298.54","0","299.66","0","298.25","0","298.87","0","299.3","0"
"06/02/2011","10:30:00","300.04","0","299.99","0","300.06","0","300.22","0","300.64","0","300.23","0","301.2","0","300.85","0","300.83","0","301.23","0","300.3","0","299.12","0","300.58","0","300.82","0","299.34","0","299.77","0","300.46","0","300.37","0","302.28","0","301.08","0","300.55","0","301","0","300.79","0","300.19","0","301","0","299.92","0","301.31","0","300","0","300.47","0","300.88","0"
"06/02/2011","11:30:00","300.81","0","301.81","0","301.31","0","301.07","0","301.6","0","301.14","0","301.96","0","301.59","0","302.8","0","302.86","0","300.91","0","299.98","0","301.75","0","301.51","0","300.12","0","300.44","0","301.51","0","301.31","0","303.5","0","301.72","0","301.02","0","301.51","0","301.62","0","301.24","0","302.21","0","301.02","0","301.6","0","300.89","0","301.3","0","301.41","0"
"06/02/2011","12:30:00","301.74","0","303.13","0","302.1","0","302.04","0","302.78","0","302.53","0","302.97","0","302.67","0","304.16","0","304.27","0","302.19","0","300.9","0","302.76","0","302.71","0","301.15","0","301.17","0","302.42","0","302.76","0","304.22","0","302.24","0","302.24","0","302.56","0","302.38","0","302.13","0","303.37","0","302.14","0","302.48","0","301.75","0","301.99","0","302.44","0"
"06/02/2011","13:30:00","302.17","0","303.74","0","302.93","0","302.67","0","302.63","0","303.06","0","303.62","0","303.45","0","304.36","0","304.86","0","302.87","0","301.57","0","303.47","0","303.32","0","301.85","0","301.7","0","303.08","0","303.26","0","304.71","0","303.38","0","303.07","0","303.64","0","302.77","0","302.86","0","303.99","0","302.7","0","303.07","0","302.58","0","302.78","0","302.98","0"
"06/02/2011","14:30:00","303","0","303.87","0","303.48","0","303.28","0","303.53","0","303.38","0","304.44","0","303.99","0","304.46","0","304.98","0","303.42","0","302.06","0","304.05","0","304.18","0","302.66","0","302.41","0","303.65","0","303.55","0","304.77","0","303.97","0","303.8","0","304.14","0","303.41","0","303.33","0","304.65","0","303.34","0","303.97","0","303.35","0","303.48","0","303.8","0"
"06/02/2011","15:30:00","303.22","0","303.16","0","303.25","0","302.81","0","303.17","0","302.8","0","304.13","0","303.43","0","304.23","0","305.44","0","303.15","0","302.15","0","304.11","0","304.66","0","302.91","0","302.32","0","303.1","0","303.08","0","304.1","0","303.36","0","303.32","0","303.27","0","303.48","0","302.92","0","305.4","0","302.95","0","304.19","0","303.06","0","303.12","0","304.09","0"
"06/02/2011","16:30:00","300.34","0","300.68","0","300.28","0","299.97","0","300.17","0","299.76","0","300.77","0","300.35","0","301.04","0","301.34","0","299.95","0","299.85","0","301.65","0","301.14","0","299.83","0","299.66","0","299.98","0","300.36","0","301.18","0","299.94","0","300.31","0","300.31","0","300.3","0","299.74","0","301.41","0","300.37","0","301.35","0","299.83","0","300.21","0","301.22","0"
"06/02/2011","17:30:00","300.49","0","300.95","0","300.33","0","299.93","0","300.36","0","299.82","0","300.75","0","300.33","0","300.97","0","301.63","0","299.99","0","300","0","301.84","0","301.58","0","300.08","0","299.71","0","300.06","0","300.3","0","301.71","0","300.31","0","300.79","0","300.52","0","300.72","0","299.98","0","302.14","0","300.59","0","301.45","0","300.02","0","300.34","0","301.68","0"
"06/02/2011","18:30:00","298","0","298.87","0","298.13","0","298.27","0","297.95","0","297.83","0","298.45","0","298.56","0","298.35","0","298.55","0","298.63","0","298.05","0","298.51","0","299.38","0","297.71","0","297.75","0","298.06","0","298.49","0","299.37","0","298.09","0","298.22","0","298.26","0","297.52","0","297.66","0","298.79","0","298.24","0","298.42","0","297.9","0","297.96","0","299.22","0"
"06/02/2011","19:30:00","293.42","0","293.63","0","293.46","0","293.64","0","292.73","0","293.31","0","293.58","0","293.64","0","293.63","0","292.64","0","293.99","0","293.44","0","293.07","0","293.93","0","292.41","0","293.37","0","293.24","0","293.9","0","293.64","0","293.73","0","293.8","0","293.44","0","292.77","0","293.28","0","292.98","0","293.75","0","294.11","0","293.6","0","293.54","0","293.99","0"
"06/02/2011","20:30:00","289.79","0","289.93","0","289.58","0","289.87","0","288.92","0","289.51","0","289.36","0","289.65","0","289.93","0","288.77","0","289.8","0","289.88","0","289.23","0","289.31","0","288.57","0","290.09","0","289.69","0","290.11","0","290.24","0","290.21","0","290.16","0","290","0","289.14","0","289.92","0","289.32","0","289.96","0","290.15","0","290.25","0","290","0","290","0"
"06/02/2011","21:30:00","287.67","0","287.49","0","286.79","0","287.58","0","286.11","0","286.62","0","286.48","0","286.98","0","287.7","0","285.95","0","286.99","0","287.12","0","287.23","0","286.65","0","285.96","0","287.39","0","286.82","0","287.93","0","287.8","0","287.97","0","287.9","0","287.5","0","286.48","0","287.37","0","286.64","0","287.52","0","287.5","0","287.62","0","287.47","0","287.9","0"
"06/02/2011","22:30:00","285.05","0","285.32","0","284.59","0","285.18","0","284.22","0","284.49","0","284.1","0","284.5","0","285.3","0","283.77","0","284.54","0","284.82","0","284.9","0","284.56","0","283.48","0","284.96","0","284.58","0","285.21","0","285.08","0","285.12","0","285.13","0","284.57","0","283.96","0","284.26","0","283.5","0","284.21","0","284.42","0","284.51","0","284.29","0","284.74","0"
"06/02/2011","23:30:00","284.95","0","284.92","0","284.28","0","284.78","0","284.08","0","284.2","0","284.09","0","284.41","0","285.02","0","283.44","0","284.07","0","284.48","0","284.73","0","284.27","0","283.33","0","284.5","0","284.17","0","284.8","0","284.82","0","284.91","0","284.82","0","284.28","0","283.89","0","284.2","0","283.47","0","284.21","0","284.25","0","284.16","0","284.19","0","284.69","0"
"06/03/2011","00:30:00","284.09","0","284.02","0","283.32","0","283.71","0","283.26","0","283.39","0","283.15","0","283.43","0","284.01","0","282.57","0","283.29","0","283.47","0","283.72","0","283.28","0","282.56","0","283.37","0","283.26","0","283.69","0","283.82","0","283.85","0","283.77","0","283.21","0","283.23","0","283.51","0","282.84","0","283.54","0","283.49","0","283.21","0","283.52","0","283.9","0"
"06/03/2011","01:30:00","281.96","0","282.04","0","281.32","0","281.91","0","281.05","0","281.21","0","280.85","0","281.27","0","282.08","0","280.61","0","281.26","0","281.42","0","281.7","0","281.17","0","280.47","0","281.47","0","281.13","0","282.01","0","281.71","0","281.87","0","281.87","0","281.26","0","281.14","0","281.33","0","280.61","0","281.32","0","281.45","0","281.46","0","281.49","0","281.83","0"
"06/03/2011","02:30:00","280.25","0","280.27","0","279.58","0","280.23","0","279.34","0","279.49","0","279.14","0","279.63","0","280.4","0","278.93","0","279.49","0","279.69","0","280","0","279.42","0","278.78","0","279.7","0","279.38","0","280.35","0","279.93","0","280.06","0","280.08","0","279.4","0","279.37","0","279.44","0","278.72","0","279.45","0","279.61","0","279.59","0","279.57","0","279.98","0"
"06/03/2011","03:30:00","279.38","0","279.47","0","278.71","0","279.32","0","278.51","0","278.7","0","278.34","0","278.7","0","279.48","0","277.92","0","278.61","0","278.73","0","279.08","0","278.57","0","277.84","0","278.73","0","278.52","0","279.39","0","279.1","0","279.15","0","279.14","0","278.57","0","278.59","0","278.64","0","277.94","0","278.64","0","278.77","0","278.66","0","278.89","0","279.22","0"
"06/03/2011","04:30:00","278.41","0","278.57","0","277.63","0","278.33","0","277.58","0","277.74","0","277.56","0","277.8","0","278.54","0","277.01","0","277.71","0","277.75","0","278.19","0","277.69","0","276.91","0","277.77","0","277.57","0","278.57","0","278.25","0","278.3","0","278.15","0","277.48","0","277.5","0","277.7","0","277.05","0","277.71","0","277.78","0","277.52","0","277.79","0","278.18","0"
"06/03/2011","05:30:00","278.23","0","278.34","0","277.59","0","278.29","0","277.56","0","277.61","0","277.52","0","277.7","0","278.37","0","277.04","0","277.61","0","277.65","0","278.14","0","277.65","0","276.82","0","277.62","0","277.47","0","278.51","0","278.21","0","278.14","0","278.09","0","277.47","0","277.43","0","277.58","0","277.09","0","277.69","0","277.63","0","277.41","0","277.66","0","278.21","0"
"06/03/2011","06:30:00","279.75","0","279.19","0","279.49","0","280.68","0","279.17","0","279.1","0","279.74","0","279.03","0","279.53","0","278.77","0","278.96","0","278.92","0","279.44","0","279.19","0","278.67","0","279.02","0","279.49","0","279.96","0","279.92","0","279.83","0","280.34","0","279.76","0","279.27","0","278.72","0","279.22","0","278.99","0","279.5","0","279.17","0","279.07","0","279.72","0"
"06/03/2011","07:30:00","284.05","0","283.42","0","283.8","0","286.03","0","283.42","0","283.24","0","284.47","0","283.39","0","284.25","0","283.49","0","283.1","0","282.87","0","283.64","0","283.17","0","283.09","0","283.16","0","283.97","0","285.22","0","284.4","0","284.46","0","285.45","0","284.33","0","283.49","0","282.81","0","284.41","0","283.27","0","283.67","0","283.31","0","283.02","0","283.88","0"
"06/03/2011","08:30:00","288.53","0","287.4","0","287.68","0","291.52","0","287.15","0","286.88","0","288.6","0","287.62","0","289.1","0","288.14","0","287.24","0","286.64","0","287.73","0","286.53","0","287.87","0","286.64","0","288.19","0","290.47","0","288.54","0","289.07","0","290.26","0","288.33","0","287.98","0","286.89","0","288.13","0","287.21","0","287.06","0","286.93","0","286.66","0","288.24","0"
"06/03/2011","09:30:00","294.41","0","290.77","0","290.7","0","294.91","0","290.93","0","290.1","0","291.96","0","291.26","0","294.99","0","292.43","0","290.68","0","289.46","0","292.92","0","290.32","0","291.8","0","289.29","0","290.84","0","294.17","0","293.02","0","293.02","0","294.19","0","291.58","0","292.26","0","290.04","0","293.88","0","290.95","0","291.03","0","289.42","0","289.54","0","292.66","0"
"06/03/2011","10:30:00","294.91","0","293.72","0","293.31","0","296.97","0","293.94","0","293.83","0","295.61","0","295.06","0","297.29","0","296.35","0","294.75","0","291.54","0","295.08","0","292.86","0","293.06","0","292","0","294.05","0","296.14","0","296.38","0","297.45","0","297.34","0","294.41","0","294.82","0","293.6","0","296.31","0","293.51","0","294.04","0","292.37","0","292.47","0","294.43","0"
"06/03/2011","11:30:00","295.87","0","296.88","0","295.53","0","296.96","0","296.15","0","295.91","0","297.17","0","296.22","0","300.3","0","298.19","0","295.97","0","293.75","0","297.19","0","296.24","0","294.88","0","294.68","0","295.67","0","296.77","0","298.83","0","296.74","0","296.68","0","296.75","0","295.89","0","295.4","0","297.37","0","295.72","0","296.23","0","294.89","0","294.99","0","296.27","0"
"06/03/2011","12:30:00","296.16","0","297.35","0","296.16","0","296.63","0","296.81","0","296.66","0","297.63","0","296.49","0","299.94","0","298.89","0","296.7","0","294.65","0","297.76","0","297.12","0","295.54","0","295.51","0","296.33","0","297.23","0","298.99","0","296.41","0","296.62","0","297.35","0","296.55","0","295.94","0","298.13","0","296.1","0","296.83","0","295.99","0","295.77","0","296.58","0"
"06/03/2011","13:30:00","296.44","0","298.63","0","296.95","0","297.6","0","296.9","0","297.72","0","298.38","0","297.4","0","301.05","0","299.89","0","297.73","0","295.24","0","298.01","0","297.41","0","295.7","0","295.89","0","297.23","0","298.17","0","299.7","0","297.61","0","297.52","0","297.64","0","296.84","0","296.94","0","298.58","0","296.96","0","297.16","0","296.66","0","296.41","0","297.02","0"
"06/03/2011","14:30:00","296.45","0","298.24","0","297.16","0","297.78","0","296.96","0","297.61","0","298.4","0","297.37","0","299.61","0","299.3","0","298.16","0","295.4","0","297.72","0","297.33","0","295.87","0","295.93","0","297.53","0","298.81","0","299.09","0","298.09","0","297.75","0","297.51","0","296.69","0","297.12","0","298.07","0","297.08","0","297.17","0","296.69","0","296.51","0","297.01","0"
"06/03/2011","15:30:00","296.34","0","298","0","296.51","0","297.03","0","296.58","0","296.81","0","297.85","0","296.87","0","299.93","0","299.17","0","297.32","0","295.21","0","297.16","0","297.1","0","295.74","0","295.6","0","296.96","0","297.67","0","299.44","0","297.08","0","297.13","0","296.77","0","296.55","0","296.46","0","298.51","0","296.85","0","296.8","0","296.2","0","296.09","0","297.18","0"
"06/03/2011","16:30:00","296.2","0","298.16","0","296.42","0","296.8","0","296.29","0","296.55","0","297.37","0","296.73","0","300.06","0","298.77","0","296.99","0","295.15","0","297.08","0","296.75","0","295.88","0","295.49","0","296.55","0","297.45","0","299.15","0","296.79","0","296.9","0","296.54","0","296.46","0","296.3","0","298.24","0","296.68","0","296.78","0","295.98","0","295.8","0","297.07","0"
"06/03/2011","17:30:00","292.48","0","292.94","0","292.22","0","292.39","0","292.01","0","291.82","0","292.28","0","291.97","0","293.66","0","292.53","0","291.8","0","291.86","0","292.84","0","292.42","0","291.57","0","291.69","0","291.75","0","292.17","0","293.2","0","292.05","0","292.09","0","292.02","0","291.98","0","291.78","0","292.45","0","292.23","0","292.75","0","291.9","0","291.92","0","292.6","0"
"06/03/2011","18:30:00","289.28","0","289.53","0","289.3","0","289.76","0","288.71","0","288.77","0","289.31","0","288.97","0","289.47","0","289.03","0","289.03","0","288.72","0","289.13","0","288.75","0","288.22","0","288.66","0","288.79","0","289.58","0","289.3","0","289.61","0","289.63","0","288.93","0","288.62","0","288.6","0","288.55","0","288.79","0","289.06","0","288.79","0","288.75","0","288.93","0"
"06/03/2011","19:30:00","287.88","0","288.06","0","287.82","0","288.05","0","287.37","0","287.46","0","287.87","0","287.68","0","287.86","0","287.48","0","287.74","0","287.4","0","287.59","0","287.46","0","286.88","0","287.39","0","287.46","0","287.96","0","287.72","0","288.16","0","288.08","0","287.62","0","287.28","0","287.31","0","287.14","0","287.45","0","287.65","0","287.47","0","287.45","0","287.63","0"
"06/03/2011","20:30:00","284.84","0","284.46","0","284.09","0","284.57","0","283.69","0","283.95","0","284.49","0","284.04","0","284.45","0","283.4","0","283.96","0","284","0","284.28","0","283.95","0","283.08","0","283.94","0","283.73","0","284.48","0","284.29","0","284.78","0","284.53","0","284.13","0","283.93","0","284.09","0","283.7","0","284.25","0","284.54","0","284.12","0","284.19","0","284.37","0"
"06/03/2011","21:30:00","282.21","0","281.54","0","279.99","0","281.36","0","279.5","0","280","0","280.38","0","280.29","0","282.18","0","279.42","0","280.02","0","280.4","0","281.35","0","280.32","0","279","0","280.45","0","279.92","0","281.69","0","281.5","0","282.14","0","282.22","0","280.93","0","281.04","0","281.03","0","280.24","0","281.33","0","281.94","0","281.6","0","281.39","0","282.25","0"
"06/03/2011","22:30:00","279.42","0","279.37","0","277.9","0","279.62","0","276.75","0","277.13","0","277.05","0","276.49","0","279.47","0","276.55","0","277.04","0","277.01","0","278.16","0","276.77","0","275.46","0","276.63","0","276.84","0","279.06","0","278.33","0","279.32","0","278.67","0","276.88","0","276.4","0","276.58","0","275.79","0","276.91","0","277.38","0","277.63","0","277.4","0","278.17","0"
"06/03/2011","23:30:00","278.53","0","278.11","0","276.67","0","278.33","0","276.04","0","276.26","0","275.98","0","276.14","0","278.47","0","275.98","0","276.39","0","276.53","0","277.65","0","276.26","0","275.05","0","276.24","0","276.22","0","278.27","0","277.56","0","277.79","0","277.77","0","276.06","0","275.35","0","275.72","0","274.74","0","276.12","0","276.44","0","276.54","0","276.44","0","277.42","0"
"06/04/2011","00:30:00","277.24","0","276.69","0","274.88","0","276.9","0","274.41","0","274.43","0","274.24","0","274.52","0","277.17","0","274.33","0","274.38","0","274.39","0","275.87","0","274.43","0","273.55","0","274.35","0","274.26","0","276.53","0","276.05","0","276.85","0","276.48","0","274.43","0","273.98","0","274.02","0","273.41","0","274.38","0","274.93","0","274.97","0","274.67","0","275.85","0"
"06/04/2011","01:30:00","276.95","0","276.49","0","274.81","0","276.7","0","274.43","0","274.4","0","274.64","0","274.43","0","277","0","274.28","0","274.48","0","274.52","0","275.96","0","274.48","0","273.51","0","274.51","0","274.24","0","276.59","0","276.21","0","276.8","0","276.69","0","275.09","0","274.33","0","274.73","0","274.02","0","275.14","0","275.46","0","275.38","0","274.95","0","276.3","0"
"06/04/2011","02:30:00","277.08","0","276.72","0","275.13","0","276.83","0","274.74","0","274.88","0","274.66","0","274.93","0","277.27","0","274.63","0","274.95","0","275.03","0","276.35","0","274.91","0","274.15","0","275.01","0","274.92","0","276.86","0","276.17","0","276.54","0","276.31","0","274.8","0","274.23","0","274.24","0","273.76","0","274.5","0","274.68","0","274.67","0","274.46","0","275.87","0"
"06/04/2011","03:30:00","277.19","0","276.84","0","275.07","0","276.78","0","274.66","0","274.84","0","274.74","0","275.04","0","277.34","0","274.57","0","274.93","0","275.15","0","276.51","0","275.02","0","274.01","0","275.08","0","274.79","0","276.94","0","276.44","0","276.91","0","276.72","0","275.18","0","274.78","0","275","0","274.46","0","275.42","0","275.34","0","275.26","0","275.19","0","276.45","0"
"06/04/2011","04:30:00","276.13","0","275.7","0","274.19","0","275.84","0","273.93","0","273.9","0","273.98","0","274.04","0","276.01","0","273.74","0","274.05","0","274.08","0","275.39","0","273.97","0","273.02","0","274.08","0","273.84","0","276.06","0","275.35","0","275.6","0","275.59","0","274.1","0","273.36","0","273.57","0","272.73","0","274.07","0","274.19","0","273.94","0","274.06","0","275.31","0"
"06/04/2011","05:30:00","276.28","0","275.92","0","274.33","0","276.2","0","274.07","0","274.01","0","274.19","0","273.56","0","276.55","0","273.63","0","273.88","0","274","0","275.63","0","273.95","0","272.98","0","274","0","273.82","0","275.96","0","275.89","0","276.31","0","276.18","0","274.76","0","274.47","0","274.45","0","273.97","0","274.87","0","274.79","0","274.49","0","274.48","0","275.82","0"
"06/04/2011","06:30:00","281.81","0","280.32","0","279.72","0","282.18","0","280.21","0","280","0","280.64","0","279.68","0","280.59","0","279.59","0","279.41","0","279.93","0","282.54","0","281.11","0","279.48","0","280.15","0","280.57","0","280.48","0","281.39","0","280.56","0","281.63","0","281.03","0","280.85","0","279.33","0","280.58","0","280.34","0","281.95","0","280.15","0","280.2","0","282.23","0"
"06/04/2011","07:30:00","287.68","0","286.92","0","286.11","0","289.26","0","286.96","0","287.57","0","289.16","0","286.91","0","288.62","0","286.85","0","286.11","0","286.05","0","289.3","0","287.9","0","285.85","0","286.7","0","287.53","0","287.62","0","288.07","0","286.72","0","288.44","0","288.29","0","287.05","0","286","0","288.79","0","286.91","0","287.9","0","286.75","0","286.65","0","288.02","0"
"06/04/2011","08:30:00","291.35","0","291.31","0","290.77","0","292.21","0","290.73","0","291.63","0","292.18","0","290.93","0","293.48","0","291.25","0","291.08","0","289.79","0","291.32","0","290.41","0","289.59","0","290.17","0","291.16","0","292.36","0","293.03","0","291.18","0","291.46","0","291.64","0","290.89","0","290.59","0","291.23","0","290.79","0","290.79","0","290.53","0","290.78","0","291.48","0"
"06/04/2011","09:30:00","293.62","0","294.12","0","293.32","0","294.29","0","293.79","0","294.27","0","294.5","0","293.58","0","297.06","0","294.24","0","293.94","0","292.4","0","293.8","0","293.42","0","292.11","0","292.68","0","293.8","0","294.95","0","296.25","0","294.03","0","294.04","0","294.08","0","293.56","0","293.49","0","294.68","0","293.36","0","293.55","0","292.76","0","293.32","0","293.77","0"
"06/04/2011","10:30:00","294.9","0","295.44","0","294.69","0","296.51","0","295.46","0","296.07","0","296.97","0","295.23","0","298.25","0","297.04","0","296.05","0","293.84","0","295.18","0","294.54","0","293.68","0","294.11","0","295.47","0","297.3","0","297.76","0","296.18","0","296.04","0","295.67","0","295.17","0","295.54","0","296.23","0","295.39","0","294.93","0","294.22","0","294.6","0","295.12","0"
"06/04/2011","11:30:00","295.97","0","297.91","0","296.43","0","297.7","0","296.8","0","297.26","0","298.32","0","296.75","0","299.93","0","299.01","0","297.21","0","294.88","0","296.87","0","296.32","0","294.86","0","295.28","0","296.96","0","298.17","0","299.58","0","297.7","0","297.13","0","297.37","0","296.55","0","296.9","0","297.78","0","296.95","0","296.36","0","295.47","0","296.16","0","296.6","0"
"06/04/2011","12:30:00","296.87","0","298.89","0","297.3","0","298.36","0","297.88","0","298.17","0","299.11","0","297.54","0","301.47","0","300.41","0","298.64","0","295.95","0","298.04","0","297.57","0","295.81","0","296.19","0","297.81","0","299.89","0","300.8","0","298.06","0","298.12","0","298.04","0","297.49","0","297.6","0","298.74","0","297.92","0","297.46","0","296.75","0","296.89","0","297.57","0"
"06/04/2011","13:30:00","297.83","0","300.03","0","298.01","0","299.38","0","298.16","0","299.16","0","299.8","0","298.32","0","302.36","0","301.12","0","299.19","0","296.52","0","298.83","0","298.39","0","296.97","0","296.9","0","298.69","0","299.97","0","301.65","0","298.52","0","298.92","0","298.9","0","298.09","0","298.28","0","299.62","0","298.59","0","298.34","0","297.37","0","297.73","0","298.52","0"
"06/04/2011","14:30:00","297.95","0","300.14","0","298.47","0","299.44","0","298.25","0","299.37","0","299.77","0","298.92","0","301.5","0","300.88","0","299.47","0","296.87","0","299.01","0","298.73","0","297.48","0","297.3","0","299.11","0","300.68","0","301.32","0","299.06","0","299.29","0","298.93","0","298.33","0","298.73","0","299.55","0","299.01","0","298.67","0","298.08","0","298.13","0","298.69","0"
"06/04/2011","15:30:00","297.8","0","299.66","0","298.28","0","299.04","0","298.32","0","298.99","0","299.55","0","298.68","0","301.28","0","301.16","0","299.5","0","296.79","0","298.42","0","298.51","0","297.27","0","297.19","0","298.67","0","300.29","0","301.45","0","298.84","0","299.16","0","298.51","0","298.35","0","298.48","0","299.77","0","298.63","0","298.17","0","297.72","0","297.66","0","298.77","0"
"06/04/2011","16:30:00","297.41","0","299.75","0","297.6","0","298.53","0","297.79","0","298.35","0","298.89","0","298.13","0","301.13","0","300.48","0","298.89","0","296.71","0","298.45","0","297.89","0","297.14","0","296.93","0","298.14","0","299.16","0","300.96","0","298.08","0","298.5","0","297.75","0","297.73","0","297.72","0","299.1","0","298.38","0","297.89","0","297.28","0","297.19","0","298.37","0"
"06/04/2011","17:30:00","296.3","0","298.2","0","296.36","0","296.79","0","296.33","0","296.69","0","297.13","0","296.44","0","299.37","0","298.29","0","296.86","0","295.6","0","296.62","0","296.9","0","295.91","0","295.65","0","296.59","0","297.07","0","299.58","0","296.67","0","296.99","0","296.41","0","296.33","0","296.21","0","297.58","0","296.8","0","296.64","0","296.04","0","295.92","0","296.83","0"
"06/04/2011","18:30:00","293.94","0","295.46","0","293.99","0","294.54","0","293.8","0","294.07","0","294.59","0","294.18","0","296.16","0","294.81","0","294.64","0","293.66","0","294.33","0","294.88","0","293.78","0","293.64","0","294.08","0","294.73","0","296.49","0","294.22","0","294.36","0","294.12","0","293.75","0","293.78","0","294.5","0","294.09","0","294.16","0","293.71","0","293.56","0","294.55","0"
"06/04/2011","19:30:00","291.09","0","291.44","0","290.79","0","291.22","0","290.57","0","290.65","0","290.74","0","290.72","0","291.6","0","290.48","0","290.86","0","290.74","0","290.94","0","291.03","0","290.37","0","290.48","0","290.45","0","290.92","0","291.35","0","290.91","0","290.88","0","290.47","0","290.63","0","290.68","0","290.65","0","290.98","0","291.14","0","290.68","0","290.73","0","291.14","0"
"06/04/2011","20:30:00","286.3","0","286.21","0","285.57","0","286.06","0","285.32","0","284.99","0","284.67","0","285.15","0","285.95","0","285.08","0","284.69","0","285.81","0","285.86","0","285.31","0","285.07","0","285.13","0","284.89","0","285.46","0","285.94","0","285.51","0","285.59","0","285.02","0","285.37","0","285.25","0","284.74","0","285.71","0","285.99","0","285.61","0","285.96","0","286.23","0"
"06/04/2011","21:30:00","285.24","0","285.19","0","283.77","0","285.13","0","283.08","0","282.93","0","282.96","0","283.15","0","285.08","0","282.72","0","282.67","0","283.64","0","284.44","0","283.36","0","282.9","0","283.12","0","282.77","0","284.42","0","284.64","0","284.53","0","284.66","0","283.25","0","283.21","0","283.06","0","282.14","0","283.6","0","283.82","0","283.47","0","283.69","0","284.72","0"
"06/04/2011","22:30:00","284.2","0","283.91","0","282.29","0","283.83","0","281.32","0","281.55","0","281.63","0","281.84","0","283.92","0","281.07","0","281.43","0","282.35","0","283.4","0","281.91","0","281.12","0","281.64","0","281.31","0","283.47","0","283.71","0","283.54","0","283.61","0","282.04","0","281.75","0","281.8","0","280.69","0","282.5","0","282.57","0","282.47","0","282.75","0","283.74","0"
"06/04/2011","23:30:00","284.19","0","283.87","0","282.76","0","284.02","0","282.41","0","282.4","0","282.33","0","282.88","0","284.3","0","282.37","0","282.66","0","283.22","0","283.95","0","282.62","0","282.1","0","282.57","0","282.59","0","284.08","0","283.85","0","283.78","0","283.8","0","282.72","0","282.44","0","282.58","0","281.9","0","282.97","0","282.76","0","282.58","0","282.79","0","283.86","0"
"06/05/2011","00:30:00","284.95","0","284.92","0","283.93","0","285.03","0","283.84","0","283.74","0","283.55","0","283.98","0","285.05","0","283.59","0","283.69","0","284.15","0","284.72","0","283.66","0","283.44","0","283.75","0","283.7","0","284.9","0","284.64","0","284.75","0","284.6","0","283.71","0","283.64","0","283.65","0","283.15","0","284.01","0","283.75","0","283.53","0","283.76","0","284.54","0"
"06/05/2011","01:30:00","287.43","0","287.29","0","286.45","0","287.43","0","286.4","0","286.38","0","286.3","0","286.45","0","287.73","0","286.36","0","286.37","0","286.47","0","287.08","0","286.38","0","286.24","0","286.52","0","286.39","0","287.39","0","287.33","0","287.5","0","287.21","0","286.39","0","286.35","0","286.36","0","286.34","0","286.42","0","286.3","0","286.27","0","286.33","0","287.03","0"
"06/05/2011","02:30:00","286.86","0","286.68","0","286.06","0","286.8","0","286.02","0","286.01","0","285.94","0","286.15","0","287.03","0","285.99","0","286.06","0","286.21","0","286.81","0","286.03","0","285.92","0","286.04","0","286","0","286.92","0","286.65","0","287.01","0","286.78","0","286.01","0","286.06","0","286.08","0","286.09","0","286.24","0","286.07","0","285.97","0","286.07","0","286.71","0"
"06/05/2011","03:30:00","285.69","0","285.57","0","284.88","0","285.79","0","284.81","0","284.78","0","284.71","0","284.96","0","285.91","0","284.69","0","284.87","0","285.1","0","285.68","0","284.8","0","284.63","0","284.81","0","284.75","0","285.72","0","285.43","0","285.63","0","285.47","0","284.74","0","284.76","0","284.84","0","284.64","0","285.07","0","284.8","0","284.65","0","284.81","0","285.54","0"
"06/05/2011","04:30:00","282.74","0","282.47","0","281.24","0","282.6","0","280.63","0","280.83","0","281.07","0","280.88","1","282.93","0","280.3","0","281.08","0","281.28","0","281.95","0","281.08","0","280.24","0","280.67","1","280.85","0","282.53","0","282.07","0","282.44","0","282.34","0","281","0","280.85","0","281.04","0","280.15","0","281.35","0","281.42","0","281.3","0","281.31","0","282.08","0"
"06/05/2011","05:30:00","283.78","0","283.76","0","282.7","0","284.07","0","282.65","0","282.67","0","282.66","0","282.68","0","283.82","0","282.35","0","282.7","0","282.7","0","283.76","0","282.59","0","282.36","0","282.81","0","282.55","0","284.05","0","283.6","0","283.92","0","283.79","0","282.87","0","282.53","0","282.88","0","282.78","0","283.12","0","282.77","0","282.91","0","282.91","0","283.94","0"
"06/05/2011","06:30:00","285.95","0","285.43","0","284.75","0","286.02","0","284.88","0","285.02","0","285.1","0","284.92","0","285.32","0","284.2","0","284.78","0","284.98","0","286.34","0","285.18","0","284.37","0","285.26","0","285.28","0","285.61","0","286.24","0","285.7","0","286.11","0","285.87","0","285.39","0","285.24","0","285.05","0","285.67","0","285.93","0","285.39","0","285.6","0","286.66","0"
"06/05/2011","07:30:00","291.03","0","290.67","0","290.45","0","291.62","0","291.04","0","291","0","291.49","0","290.84","0","290.83","0","290.3","0","290.78","0","290.84","0","293.06","0","291.57","0","290.01","0","290.97","0","291.25","0","291.25","0","292.04","0","290.5","0","291.67","0","291.85","0","291.4","0","290.5","0","291.58","0","291.04","0","291.8","0","290.81","0","291.18","0","292.17","0"
"06/05/2011","08:30:00","296.26","0","295.49","0","295.9","0","296.35","0","296.35","0","296.02","0","296.63","0","296.44","0","296.06","0","296.23","0","296.27","0","295.87","0","298.66","0","296.63","0","295.53","0","295.75","0","296.27","0","296.84","0","297.08","0","295.89","0","296.28","0","296.98","0","297.42","0","295.54","0","296.19","0","296.02","0","296.99","0","295.52","0","296.27","0","297.54","0"
"06/05/2011","09:30:00","300.7","0","299.5","0","299.7","0","299.99","0","300.96","0","299.68","0","300.42","0","300.37","0","300.54","0","300.8","0","299.87","0","299.8","0","303.2","0","301.01","0","299.64","0","299.16","0","299.73","0","300.76","0","301.41","0","299.86","0","300.08","0","300.44","0","302.08","0","299.17","0","300.81","0","300.36","0","301.48","0","298.91","0","299.72","0","301.8","0"
"06/05/2011","10:30:00","299.97","0","299.75","0","299.49","0","299.61","0","300.44","0","299.36","0","299.89","0","299.98","0","299.96","0","300.73","0","299.5","0","299.51","0","302.53","0","300.45","0","299.17","0","298.7","0","299.23","0","300.1","0","300.79","0","299.28","0","299.62","0","299.89","0","301.06","0","298.89","0","300.32","0","300.23","0","300.96","0","298.91","0","299.52","0","301.19","0"
"06/05/2011","11:30:00","301.87","0","301.46","0","300.94","0","301.36","0","302.08","0","300.72","0","301.38","0","301.6","0","301.79","0","303.04","0","301.14","0","300.83","0","304.57","0","302.09","0","301.02","0","300.07","0","300.93","0","301.66","0","302.51","0","300.86","0","301.04","0","301.45","0","303.05","0","300.45","0","302.19","0","301.89","0","302.61","0","300.26","0","300.83","0","303","0"
"06/05/2011","12:30:00","303.13","0","302.55","0","302.18","0","302.73","0","303.25","0","302.02","0","302.76","0","302.32","0","303.13","0","304.5","0","302.43","0","301.69","0","304.8","0","302.87","0","302.65","0","301.22","0","301.98","0","302.92","0","303.75","0","301.95","0","302.4","0","302.4","0","303.82","0","301.54","0","303.34","0","303.02","0","303.2","0","301.52","0","301.96","0","303.54","0"
"06/05/2011","13:30:00","302.84","0","302.99","0","302.58","0","302.86","0","303.36","0","302.44","0","303.02","0","302.98","0","302.86","0","304.7","0","302.93","0","302.14","0","304.94","0","303.7","0","302.41","0","301.55","0","302.29","0","302.95","0","303.52","0","302.47","0","302.49","0","302.69","0","304.06","0","302.08","0","303.59","0","303.11","0","303.58","0","301.97","0","302.5","0","303.82","0"
"06/05/2011","14:30:00","303.38","0","303.47","0","303.06","0","303.2","0","303.62","0","302.76","0","303.28","0","303.51","0","303.23","0","305.16","0","303.32","0","302.56","0","305.49","0","304.06","0","302.87","0","301.92","0","302.86","0","303.54","0","303.76","0","303.03","0","303.01","0","302.95","0","304.06","0","302.33","0","304.05","0","303.61","0","303.89","0","302.29","0","302.7","0","304.12","0"
"06/05/2011","15:30:00","303.37","0","303.46","0","303","0","303.13","0","303.43","0","302.49","0","303.37","0","303.53","0","303.4","0","305.31","0","303.08","0","302.45","0","305.22","0","304.32","0","302.66","0","301.99","0","302.76","0","303.35","0","304.06","0","303.1","0","303.27","0","303.14","0","304.09","0","302.38","0","304.52","0","303.36","0","304.12","0","302.44","0","302.79","0","304.52","0"
"06/05/2011","16:30:00","302.06","0","304.1","0","302.38","0","302.38","0","301.94","0","301.97","0","303.2","0","302.34","0","305.63","0","304.18","0","302.1","0","301.03","0","303.04","0","302.62","0","301.42","0","301.08","0","302.23","0","303.01","0","305.36","0","302.53","0","302.74","0","302.35","0","301.99","0","301.76","0","303.44","0","302.93","0","302.62","0","301.59","0","301.59","0","303.12","0"
"06/05/2011","17:30:00","299.41","0","301.41","0","299.7","0","300.05","0","299.63","0","299.93","0","300.58","0","299.59","0","301.62","0","301.33","0","299.69","0","299.17","0","300.18","0","299.89","0","299.22","0","298.98","0","299.64","0","300.61","0","302.14","0","299.91","0","300.42","0","299.76","0","299.71","0","299.51","0","300.49","0","300.69","0","300.25","0","299.54","0","299.48","0","300.31","0"
"06/05/2011","18:30:00","296.71","0","299.24","0","297.19","0","297.57","0","297","0","297.34","0","298.02","0","297.28","0","298.3","0","298.18","0","297.88","0","297.1","0","297.41","0","297.81","0","297.08","0","296.9","0","297.26","0","298.38","0","299.67","0","297.4","0","297.86","0","297.54","0","297.1","0","296.69","0","297.52","0","298.05","0","297.94","0","297.19","0","297.16","0","298.05","0"
"06/05/2011","19:30:00","291.89","0","292.57","0","291.92","0","292.37","0","290.95","0","291.61","0","292.13","0","291.6","0","292.31","0","290.7","0","292.22","0","291.81","0","291.42","0","292.09","0","290.54","0","291.2","0","291.38","0","292.45","0","291.78","0","292.26","0","292.91","0","291.55","0","291.01","0","291.27","0","290.48","0","292.58","0","292.5","0","291.61","0","291.81","0","292.31","0"
"06/05/2011","20:30:00","285.44","0","285.07","0","284.32","0","285.17","0","283.37","0","283.68","0","283.67","0","284.2","0","285.08","0","283.4","0","283.99","0","284.21","0","284.37","0","284.01","0","282.58","0","283.85","0","283.72","0","284.76","0","284.53","0","284.54","0","284.85","0","283.99","0","283.48","0","283.8","0","282.74","0","284.18","0","284.58","0","284.33","0","284.14","0","284.32","0"
"06/05/2011","21:30:00","284.46","0","284.23","0","282.45","0","284.18","0","281.54","0","281.89","0","281.6","0","282.07","0","283.94","0","281.24","0","281.72","0","282.01","0","283.2","0","281.85","0","280.22","0","282.01","0","281.5","0","283.83","0","283.35","0","284.02","0","284.04","0","282.04","0","281.17","0","281.57","0","280.09","0","281.96","0","282.72","0","282.27","0","282.24","0","283.22","0"
"06/05/2011","22:30:00","284.65","0","284.16","0","282.46","0","284.23","0","281.46","0","281.87","0","281.96","0","282.6","0","283.91","0","281.27","0","282.02","0","282.29","0","283.31","0","282.22","0","280.77","0","282.25","0","281.68","0","283.96","0","283.4","0","283.79","0","283.78","0","281.8","0","281.26","0","281.35","0","280.43","0","282.23","0","282.75","0","282.18","0","282.4","0","283.35","0"
"06/05/2011","23:30:00","284.01","0","283.37","0","281.62","0","283.34","0","280.71","0","281.26","0","281.03","0","281.91","0","283.45","0","280.43","0","281.05","0","281.08","0","282.32","0","281.31","0","280.15","0","281.1","0","280.79","0","282.95","0","282.34","0","282.96","0","282.81","0","280.79","0","280.46","0","280.57","0","279.66","0","280.75","0","281.32","0","281.46","0","281.5","0","282.29","0"
"06/06/2011","00:30:00","282.93","0","282.39","0","280.65","0","282.42","0","280.09","0","280.31","0","280.44","0","280.58","0","282.64","0","279.95","0","280.49","0","280.6","0","281.72","0","280.43","0","279.26","0","280.32","0","280.18","0","282.49","0","281.98","0","282.29","0","282.25","0","280.52","0","279.79","0","280.19","0","279.09","0","280.48","0","280.89","0","280.65","0","280.82","0","281.75","0"
"06/06/2011","01:30:00","282.46","0","281.7","0","279.91","0","281.63","0","278.81","0","279.29","0","279.62","0","279.99","0","282.1","0","278.54","0","279.32","0","279.65","0","280.74","0","279.58","0","278.35","0","279.18","0","279.07","0","281.24","0","281.25","0","281.57","0","281.56","0","279.38","0","278.83","0","279.07","0","278.16","0","279.75","0","280.07","0","279.82","0","279.91","0","281.13","0"
"06/06/2011","02:30:00","281.48","0","281.24","0","279.37","0","280.97","0","278.55","0","278.77","0","278.79","0","279.3","0","280.91","0","278.09","0","278.7","0","278.76","0","279.86","0","278.8","0","277.63","0","278.82","0","278.54","0","280.56","0","280.09","0","280.45","0","280.5","0","278.67","0","278.21","0","278.29","0","277.43","0","278.98","0","279.39","0","279.29","0","279.19","0","280.25","0"
"06/06/2011","03:30:00","281.21","0","280.91","0","279.76","0","281.04","0","279.39","0","279.63","0","279.48","0","279.48","0","280.77","0","279.12","0","279.62","0","279.5","0","280.66","0","279.36","0","278.65","0","279.69","0","279.2","0","281.29","0","280.62","0","280.77","0","280.55","0","279.51","0","278.48","0","279.28","0","277.99","0","279.32","0","279.4","0","278.95","0","279.26","0","280.59","0"
"06/06/2011","04:30:00","281.19","0","280.91","0","279.77","0","281.03","0","279.44","0","279.74","0","279.72","0","279.78","0","280.9","0","279.28","0","279.93","0","279.78","0","280.77","0","279.62","0","278.91","0","280.26","0","279.69","0","281.53","0","281.29","0","282.23","0","281.55","0","281.36","0","279.87","0","281.11","0","279.11","0","280.79","0","280.53","0","279.73","0","280.43","0","281.8","0"
"06/06/2011","05:30:00","280.6","0","280.33","0","279.12","0","280.72","0","278.54","0","278.73","0","278.98","0","278.81","0","280.54","0","278.09","0","278.93","0","278.9","0","279.9","0","278.82","0","277.58","0","278.86","0","278.61","0","280.54","0","280.29","0","280.54","0","280.44","0","279.3","0","278.69","0","279.29","0","278.3","0","279.79","0","279.75","0","279.23","0","279.47","0","280.53","0"
"06/06/2011","06:30:00","285.81","0","284.24","0","283.83","0","286","0","284.13","0","283.93","0","284.34","0","283.59","0","283.98","0","283.31","0","283.61","0","284.22","0","285.6","0","284.67","0","283.06","0","284.28","0","284.41","0","284.48","0","285.65","0","284.58","0","285.89","0","285.06","0","284.78","0","283.77","0","284.05","0","284.88","0","285.4","0","284.21","0","284.82","0","286.07","0"
"06/06/2011","07:30:00","294.43","0","291.95","0","291.67","0","294.18","0","292.21","0","292.18","0","293.16","0","292.03","0","292.99","0","291.62","0","291.5","0","291.86","0","294.36","0","292.58","0","291.2","0","291.78","0","292.82","0","292.3","0","293.43","0","291.3","0","294.25","0","293.01","0","292.39","0","291.25","0","293.08","0","292.06","0","292.89","0","291.72","0","292.1","0","293.72","0"
"06/06/2011","08:30:00","298.26","0","297.14","0","297.21","0","298.01","0","297.8","0","297.28","0","298.11","0","297.54","0","297.98","0","297.64","0","297.33","0","297.37","0","301.31","0","298.09","0","296.84","0","297","0","297.65","0","298.2","0","298.52","0","296.79","0","297.74","0","298.18","0","298.61","0","296.64","0","297.06","0","297.44","0","298.51","0","296.75","0","297.45","0","299.43","0"
"06/06/2011","09:30:00","302.18","0","300.72","0","301.18","0","301.98","0","302.11","0","300.94","0","302.29","0","301.83","0","302.72","0","302.28","0","301.04","0","301.04","0","305.66","0","302.99","0","300.8","0","300.85","0","301.56","0","302.68","0","303.02","0","301.52","0","301.77","0","302.27","0","302.79","0","300.41","0","302.24","0","301.46","0","303.23","0","300.17","0","301.15","0","303.14","0"
"06/06/2011","10:30:00","304.26","0","304.02","0","303.44","0","303.7","0","303.82","0","303.26","0","304.78","0","303.67","0","305.99","0","304.47","0","303.05","0","302.04","0","304.76","0","304.46","0","302.3","0","302.66","0","303.67","0","304.18","0","306.28","0","303.83","0","304.42","0","304.76","0","303.52","0","302.72","0","304.76","0","303.3","0","304.79","0","302.74","0","303.29","0","304.21","0"
"06/06/2011","11:30:00","304.92","0","305.42","0","304.39","0","304.76","0","304.78","0","304.09","0","305.39","0","304.68","0","307.59","0","306.38","0","303.99","0","303.17","0","306.04","0","305.39","0","303.54","0","303.53","0","304.65","0","305.23","0","307.99","0","304.71","0","304.84","0","305.46","0","304.7","0","303.98","0","305.86","0","304.45","0","305.78","0","303.82","0","303.96","0","305.14","0"
"06/06/2011","12:30:00","305.38","0","307.39","0","304.77","0","305.81","0","305.43","0","305.27","0","306.27","0","305.05","0","309.07","0","307.69","0","305.06","0","303.79","0","306.65","0","305.58","0","304","0","303.88","0","305.49","0","307.13","0","309.16","0","304.86","0","305.76","0","305.7","0","305.04","0","304.71","0","306.3","0","305.51","0","305.82","0","304.28","0","304.5","0","305.58","0"
"06/06/2011","13:30:00","304.73","0","306.12","0","304.59","0","305.08","0","304.54","0","304.79","0","305.71","0","304.62","0","307.44","0","306.8","0","304.48","0","303.28","0","305.76","0","305.36","0","303.48","0","303.41","0","304.68","0","305.66","0","307.5","0","304.76","0","304.96","0","305.17","0","304.48","0","304.12","0","305.55","0","304.65","0","305.31","0","304.02","0","304.11","0","304.88","0"
"06/06/2011","14:30:00","303.58","0","304.97","0","303.58","0","304.46","0","303.52","0","304.06","0","304.93","0","303.86","0","305.36","0","305.77","0","304.23","0","302.54","0","304.66","0","304.06","0","302.6","0","302.72","0","304.04","0","305.69","0","306.25","0","304.22","0","304.41","0","303.91","0","303.68","0","303.68","0","304.32","0","304.45","0","304.26","0","303.27","0","303.4","0","304.24","0"
"06/06/2011","15:30:00","304.27","0","306","0","304.36","0","305.1","0","304.51","0","304.77","0","305.66","0","304.56","0","306.85","0","307.3","0","305.28","0","303.05","0","304.98","0","304.71","0","303.38","0","303.25","0","304.97","0","306.41","0","307.49","0","304.93","0","305.51","0","304.64","0","304.28","0","304.39","0","305.6","0","305.02","0","304.47","0","303.95","0","303.93","0","304.94","0"
"06/06/2011","16:30:00","303.13","0","304.86","0","303.07","0","303.67","0","303.09","0","303.37","0","304.15","0","303.25","0","305.58","0","305.51","0","303.66","0","302.19","0","303.87","0","303.41","0","302.57","0","302.24","0","303.49","0","304.67","0","306.24","0","303.55","0","303.96","0","303.15","0","303.13","0","303.16","0","304.28","0","303.92","0","303.46","0","302.77","0","302.77","0","303.83","0"
"06/06/2011","17:30:00","299.93","0","301.01","0","299.86","0","300.04","0","299.81","0","299.89","0","300.43","0","299.78","0","301.7","0","301.27","0","300.14","0","299.25","0","300.15","0","300.14","0","299.31","0","299.27","0","299.94","0","300.56","0","302.27","0","300.07","0","300.29","0","299.84","0","299.86","0","299.78","0","300.64","0","300.22","0","300.18","0","299.56","0","299.56","0","300.2","0"
"06/06/2011","18:30:00","296.66","0","298.95","0","296.94","0","297.32","0","296.81","0","297.16","0","297.87","0","296.98","0","299.18","0","298.02","0","297.44","0","296.82","0","297.29","0","297.65","0","296.71","0","296.46","0","297.01","0","298.23","0","299.87","0","297.14","0","297.5","0","297.09","0","296.69","0","296.26","0","297.24","0","297.71","0","297.41","0","296.64","0","296.77","0","297.58","0"
"06/06/2011","19:30:00","292.92","0","293.72","0","293.1","0","293.19","0","292.56","0","292.75","0","292.96","0","292.71","0","293.43","0","292.43","0","292.86","0","292.97","0","293.12","0","292.96","0","292.28","0","292.72","0","292.78","0","293.25","0","293.36","0","292.91","0","293.42","0","292.3","0","292.49","0","292.13","0","292.15","0","293.89","0","293.47","0","292.54","0","293.12","0","293.27","0"
"06/06/2011","20:30:00","287.98","0","288.05","0","287.37","0","287.86","0","286.44","0","286.51","0","286.32","0","286.95","0","286.98","0","286.14","0","286.21","0","286.88","0","287.34","0","286.82","0","285.66","0","286.39","0","286.23","0","287","0","287.27","0","286.26","0","287.27","0","286.25","0","286.15","0","285.76","0","284.78","0","286.84","0","287.63","0","287.27","0","287.31","0","287.31","0"
"06/06/2011","21:30:00","286.56","0","286.44","0","284.35","0","286.24","0","283.04","0","283.56","0","283.04","0","283.91","0","286.1","0","283.11","0","283.52","0","284.19","0","285.77","0","284.04","0","282.71","0","283.83","0","283.59","0","285.93","0","285.83","0","285.68","0","285.92","0","284.05","0","283.58","0","283.08","0","282.54","0","284.27","0","285.25","0","285.25","0","285.16","0","285.94","0"
"06/06/2011","22:30:00","285.2","0","284.79","0","282.91","0","284.73","0","281.99","0","282.56","0","282.18","0","282.86","0","284.58","0","282.24","0","282.67","0","283.02","0","284.46","0","282.69","0","281.72","0","282.91","0","282.52","0","284.81","0","284.51","0","284.47","0","284.42","0","282.76","0","282.07","0","282.26","0","281.84","0","283.17","0","283.49","0","283.36","0","283.39","0","284.32","0"
"06/06/2011","23:30:00","283.87","0","283.81","0","282.37","0","283.9","0","281.75","0","282.6","1","281.89","0","282.35","0","283.53","0","281.91","0","282.35","0","282.51","0","283.73","0","282.06","0","281.87","0","282.68","0","282.24","0","284.2","0","283.88","0","284.15","0","283.96","0","282.98","0","282.31","0","283.06","0","282.77","0","283.46","0","283.2","0","283.32","0","283.35","0","284.05","0"
"06/07/2011","00:30:00","283.13","0","282.5","0","280.37","0","282.59","0","279.53","0","280.01","0","279.78","0","280.5","0","282.26","0","279.66","0","280.38","0","280.9","0","282.45","0","280.42","0","279.66","0","281.24","0","280.59","0","282.83","0","282.32","0","282.67","0","282.81","0","281.18","0","280","0","280.88","0","280.11","0","281.68","0","281.57","0","281.65","0","281.61","0","282.71","0"
"06/07/2011","01:30:00","285.11","0","285.03","0","284.11","0","285.38","0","283.32","0","284.2","0","284.12","0","284.18","0","285.2","0","282.98","0","284.31","0","284.31","0","284.5","0","283.79","0","283.35","0","284.77","0","284.43","0","285.7","0","285.26","0","285.77","0","285.68","0","284.77","0","283.43","0","284.65","0","283.69","0","284.75","0","284.6","0","285","0","285.11","0","285.25","0"
"06/07/2011","02:30:00","286.16","0","286.37","0","285.76","0","286.54","0","285.33","0","285.94","0","285.82","0","286.06","0","286.54","0","285.02","0","286.24","0","286","0","286.11","0","285.79","0","285.28","0","286.35","0","286.21","0","286.78","0","286.47","0","286.91","0","286.9","0","286.38","0","285.36","0","286.23","0","285.56","0","286.26","0","286.05","0","286.34","0","286.48","0","286.54","0"
"06/07/2011","03:30:00","285.1","0","285.26","0","284.57","0","285.33","0","284.1","0","284.6","0","284.43","0","284.83","0","285.32","0","283.81","0","284.85","0","284.8","0","285.16","0","284.64","0","284.16","0","285.18","0","284.78","0","285.71","0","285.38","0","285.84","0","285.69","0","285.19","0","284.24","0","285.04","0","284.64","0","285.19","0","284.91","0","285.19","0","285.29","0","285.6","0"
"06/07/2011","04:30:00","282.73","0","282.86","0","281.88","0","282.86","0","281.66","0","281.98","0","281.85","0","282.18","0","282.89","0","281.25","0","282.16","0","282.22","0","282.8","0","281.98","0","281.25","0","282.31","0","282.04","0","283.07","0","282.71","0","283.01","0","282.91","0","282.12","0","281.68","0","282.02","0","281.65","0","282.24","0","282.2","0","282.32","0","282.28","0","282.87","0"
"06/07/2011","05:30:00","280.29","0","280.03","0","278.78","0","280.21","0","278.26","0","278.62","0","278.46","0","278.96","0","279.89","0","278.14","0","279.02","0","279.16","0","280.27","0","278.89","0","278.44","0","279.49","0","279.09","0","280.62","0","280.31","0","280.63","0","280.42","0","279.75","0","278.92","0","279.52","0","279.2","0","279.82","0","279.82","0","279.78","0","279.83","0","280.67","0"
"06/07/2011","06:30:00","284.81","0","282.77","0","282.77","0","285.64","0","282.74","0","282.73","0","283.13","0","282.22","0","283.28","0","281.89","0","282.23","0","282.4","0","283.62","0","283.06","0","281.87","0","282.63","0","283.34","0","282.85","0","284.19","0","283.14","0","284.85","0","282.95","0","283.07","0","281.36","0","283.07","0","282.85","0","283.78","0","282.67","0","282.92","0","284.18","0"
"06/07/2011","07:30:00","288.7","0","287.33","0","287.7","0","289.5","0","288.22","0","287.99","0","288.85","0","287.99","0","287.97","0","287.81","0","287.64","0","287.54","0","290.07","0","288.69","0","287.26","0","287.87","0","288.51","0","288.27","0","288.85","0","287.2","0","288.66","0","288.4","0","288.5","0","286.48","0","288.86","0","287.71","0","288.91","0","287.59","0","288.02","0","289.04","0"
"06/07/2011","08:30:00","291.89","0","290.8","0","291.33","0","292.19","0","291.87","0","291.5","0","292.2","0","291.77","0","291.25","0","291.95","0","291.71","0","291.17","0","293.67","0","292.04","0","291.24","0","291.33","0","291.83","0","292.14","0","292.28","0","290.97","0","291.65","0","292.27","0","292.82","0","290.9","0","291.43","0","291.24","0","292.04","0","290.91","0","291.64","0","292.7","0"
"06/07/2011","09:30:00","293.23","0","292.84","0","293.12","0","293.46","0","293.9","0","293.16","0","293.6","0","293.63","0","293.04","0","293.9","0","293.56","0","292.92","0","294.72","0","293.83","0","292.77","0","292.66","0","293.18","0","293.51","0","293.81","0","293.19","0","293.2","0","293.71","0","294.84","0","292.72","0","293.57","0","293.03","0","293.91","0","292.58","0","293.19","0","293.98","0"
"06/07/2011","10:30:00","295.87","0","295.24","0","295.88","0","296.05","0","296.59","0","295.8","0","296.37","0","296.39","0","295.44","0","297.22","0","296.11","0","295.27","0","297.97","0","296.5","0","295.02","0","295.4","0","295.92","0","296.09","0","296.37","0","296.07","0","296.15","0","296.35","0","297.23","0","295.23","0","296.28","0","295.29","0","296.59","0","294.98","0","295.83","0","296.3","0"
"06/07/2011","11:30:00","297.38","0","299.75","0","297.53","0","297.87","0","298.32","0","297.4","0","298.09","0","297.89","0","297.47","0","299.7","0","297.65","0","296.99","0","300.27","0","298.59","0","297","0","297.06","0","297.6","0","297.6","0","298.07","0","297.81","0","297.38","0","298.27","0","298.82","0","297.11","0","298.32","0","297.07","0","298.52","0","296.89","0","297.5","0","298.08","0"
"06/07/2011","12:30:00","298.51","0","298.76","0","298.64","0","298.84","0","299.49","0","298.79","0","299.24","0","299.03","0","298.51","0","300.91","0","298.92","0","297.92","0","301.31","0","299.58","0","298.01","0","297.59","0","298.44","0","298.85","0","298.89","0","298.72","0","298.43","0","299.09","0","300.18","0","298.05","0","299.58","0","298.33","0","299.54","0","297.92","0","298.42","0","298.99","0"
"06/07/2011","13:30:00","299.38","0","299.32","0","299.57","0","299.86","0","299.82","0","299.48","0","299.75","0","299.88","0","299.23","0","301.92","0","299.77","0","298.73","0","301.42","0","300.53","0","298.89","0","298.5","0","299.34","0","299.61","0","299.34","0","299.95","0","299.57","0","299.78","0","300.45","0","298.91","0","300.39","0","298.97","0","300.17","0","298.86","0","299.39","0","299.86","0"
"06/07/2011","14:30:00","299.36","0","299.72","0","299.74","0","300.08","0","300.07","0","299.5","0","300.08","0","300.08","0","299","0","301.72","0","299.82","0","298.78","0","301.78","0","300.77","0","299.19","0","298.83","0","299.41","0","299.65","0","299.58","0","300.36","0","299.82","0","299.99","0","300.02","0","299.35","0","300.93","0","299.43","0","300.54","0","299.18","0","299.47","0","300.12","0"
"06/07/2011","15:30:00","299.88","0","299.85","0","299.91","0","300.16","0","300.17","0","299.39","0","300.36","0","300.3","0","299.89","0","302.49","0","299.93","0","298.81","0","301.69","0","300.94","0","299.35","0","298.92","0","299.66","0","299.85","0","300.17","0","300.29","0","300.1","0","300.02","0","300.31","0","299.43","0","301.49","0","299.44","0","300.34","0","299.38","0","299.75","0","300.73","0"
"06/07/2011","16:30:00","299.23","0","299.55","0","299.2","0","299.44","0","299.36","0","298.59","0","299.38","0","299.61","0","299.03","0","301.46","0","299.25","0","298.41","0","301.26","0","299.74","0","298.83","0","298.13","0","298.94","0","299.25","0","299.78","0","299.49","0","299.32","0","299.13","0","299.09","0","298.71","0","300.63","0","299.16","0","299.88","0","298.52","0","298.77","0","300.2","0"
"06/07/2011","17:30:00","298.13","0","298.47","0","297.89","0","298.13","0","297.86","0","297.31","0","297.86","0","297.91","0","298.13","0","299.55","0","297.78","0","297.31","0","299.33","0","298.79","0","297.35","0","297.14","0","297.59","0","297.79","0","298.74","0","298.29","0","298.23","0","297.94","0","297.3","0","297.42","0","299.31","0","297.63","0","298.46","0","297.27","0","297.39","0","298.66","0"
"06/07/2011","18:30:00","295.71","0","296.32","0","295.46","0","296.2","0","295.09","0","295.31","0","295.87","0","295.81","0","295.93","0","296.29","0","296.06","0","295.28","0","295.79","0","296.42","0","294.93","0","295.19","0","295.53","0","295.98","0","296.85","0","295.85","0","295.74","0","295.59","0","295.02","0","294.87","0","296.02","0","295.57","0","295.9","0","295.19","0","295.12","0","296.52","0"
"06/07/2011","19:30:00","292.16","0","292.43","0","291.94","0","292.61","0","291.57","0","292.11","0","292.43","0","292.28","0","292.51","0","291.25","0","292.65","0","291.97","0","291.83","0","292.5","0","290.77","0","292.06","0","292.07","0","292.67","0","292.15","0","292.45","0","292.46","0","291.99","0","291.99","0","291.68","0","291.56","0","292.27","0","292.53","0","292.1","0","292.01","0","292.41","0"
"06/07/2011","20:30:00","288.91","0","289.1","0","288.56","0","289.31","0","288.52","0","288.83","0","288.65","0","288.88","0","289.24","0","288.1","0","289.05","0","288.97","0","288.58","0","288.73","0","287.63","0","289.13","0","288.85","0","289.22","0","289.04","0","289.35","0","289.24","0","289","0","288.57","0","288.58","0","288.35","0","288.75","0","289.05","0","288.93","0","288.9","0","288.94","0"
"06/07/2011","21:30:00","287.26","0","287.41","0","286.58","0","287.44","0","286.58","0","286.72","0","286.51","0","286.83","0","287.47","0","286.12","0","286.89","0","287.02","0","287.26","0","286.79","0","285.71","0","287.13","0","286.81","0","287.53","0","287.32","0","287.51","0","287.47","0","286.91","0","286.67","0","286.49","0","286.25","0","286.77","0","286.84","0","286.92","0","286.9","0","287.26","0"
"06/07/2011","22:30:00","283.62","0","283.42","0","282.52","0","283.83","0","282.24","0","282.23","0","281.99","0","282.43","0","283.79","0","281.8","0","282.49","0","282.71","0","283.11","0","282.41","0","281.64","0","282.78","0","282.38","0","283.88","0","283.18","0","283.34","0","283.39","0","282.45","0","282.42","0","282.23","0","281.7","0","282.51","0","282.96","0","282.79","0","282.85","0","283.12","0"
"06/07/2011","23:30:00","283.86","0","284.21","0","283.36","0","283.98","0","283.56","0","283.62","0","283.37","0","283.74","0","284.16","0","283.23","0","283.81","0","283.88","0","284.08","0","283.64","0","282.84","0","283.86","0","283.73","0","284.02","0","283.97","0","284.08","0","284.01","0","283.61","0","283.49","0","283.41","0","283.15","0","283.45","0","283.43","0","283.49","0","283.48","0","283.77","0"
"06/08/2011","00:30:00","283.87","0","283.89","0","282.95","0","283.73","0","282.71","0","282.83","0","282.57","0","283.04","0","283.79","0","281.82","0","282.71","0","283.05","0","283.66","0","283.04","0","282.03","0","282.96","0","282.7","0","283.54","0","283.45","0","283.67","0","283.6","0","282.93","0","282.85","0","282.54","0","282.13","0","283.18","0","283.28","0","283.2","0","283.27","0","283.69","0"
"06/08/2011","01:30:00","281.01","0","280.68","0","279.3","0","280.86","0","278.93","0","279.03","0","278.94","0","279.14","0","280.87","0","278.34","0","279.1","0","279.5","0","280.27","0","279.38","0","278.22","0","279.12","0","278.97","0","280.62","0","280.21","0","280.36","0","280.12","0","279.2","0","278.6","0","278.24","0","277.93","0","279.35","0","279.73","0","279.39","0","279.52","0","280.12","0"
"06/08/2011","02:30:00","279.79","0","279.76","0","278.5","0","279.76","0","278","0","278.25","0","277.92","0","278.31","0","279.72","0","277.24","0","278.13","0","278.17","0","279.08","0","278.19","0","277.23","0","278.4","0","277.97","0","279.91","0","279.15","0","279.63","0","279.48","0","278.44","0","278.49","0","278.25","0","277.66","0","278.75","0","278.91","0","278.77","0","278.83","0","279.47","0"
"06/08/2011","03:30:00","278.1","0","277.84","0","276.64","0","278.22","0","275.92","0","276.11","0","276.13","0","276.19","0","278.61","0","275.46","0","276.13","0","276.08","0","277.13","0","276.01","0","275.2","0","276.12","0","275.86","0","277.97","0","277.26","0","277.78","0","277.75","0","276.53","0","276.62","0","276.39","0","275.97","0","276.93","0","276.98","0","276.78","0","276.87","0","277.52","0"
"06/08/2011","04:30:00","276.72","0","276.45","0","275.15","0","276.91","0","274.77","0","274.76","0","274.78","0","274.83","0","277.36","0","274.32","0","274.78","0","274.72","0","275.85","0","274.73","0","273.9","0","274.87","0","274.58","0","276.91","0","275.93","0","276.32","0","276.25","0","275.21","0","275.12","0","274.87","0","274.62","0","275.43","0","275.53","0","275.34","0","275.36","0","276.07","0"
"06/08/2011","05:30:00","277.51","0","277.06","0","275.83","0","278.02","0","275.57","0","275.57","0","275.58","0","275.56","0","277.76","0","275.08","0","275.46","0","275.47","0","276.6","0","275.54","0","274.83","0","275.56","0","275.32","0","277.68","0","276.67","0","276.82","0","276.96","0","275.7","0","275.78","0","275.34","0","275.14","0","275.97","0","276.2","0","275.97","0","276.02","0","276.81","0"
"06/08/2011","06:30:00","283.16","0","280.78","0","280.17","0","282.86","0","280.66","0","280.44","0","280.75","0","280.05","0","280.94","0","279.75","0","279.72","0","280.09","0","282.54","0","280.96","0","279.68","0","280.27","0","280.73","0","280.79","0","281.95","0","280.29","0","281.95","0","280.38","0","280.66","0","279","0","280.6","0","280.36","0","281.44","0","280.03","0","280.24","0","282.13","0"
"06/08/2011","07:30:00","288.92","0","285.87","0","286.11","0","290.81","0","285.66","0","285.81","0","287.76","0","285.64","0","289.04","0","285.9","0","285.16","0","284.92","0","286.57","0","285.45","0","285.48","0","284.97","0","286.6","0","287.72","0","287.12","0","287.02","0","289.28","0","287.03","0","285.72","0","284.04","0","288","0","285.29","0","285.97","0","285.05","0","284.93","0","286.78","0"
"06/08/2011","08:30:00","290.98","0","289.07","0","289.38","0","293.18","0","288.96","0","289.37","0","291.6","0","290.19","0","294.32","0","291.66","0","290.3","0","288.02","0","289.68","0","288.27","0","289.44","0","288.31","0","290.39","0","292.35","0","290.38","0","291.52","0","293.09","0","291.39","0","289.57","0","289.55","0","290.47","0","288.38","0","288.79","0","289.12","0","289.14","0","289.82","0"
"06/08/2011","09:30:00","293.3","0","292.41","0","292.47","0","296.81","0","292.44","0","293.43","0","295.3","0","293.96","0","298.86","0","294.6","0","294.58","0","290.51","0","292.43","0","291.43","0","292.21","0","291.93","0","293.19","0","296.79","0","294.84","0","295.94","0","295.49","0","293.97","0","293.02","0","293.58","0","295.18","0","293.13","0","292.27","0","291.53","0","291.95","0","293.51","0"
"06/08/2011","10:30:00","295.4","0","296.07","0","294.61","0","297.31","0","295","0","295.83","0","297.65","0","294.78","0","301.55","0","296.17","0","296.6","0","293.41","0","295.48","0","294.35","0","292.93","0","293.69","0","295.11","0","298.43","0","298.88","0","296.19","0","296.38","0","295.7","0","294.5","0","294.94","0","296.36","0","294.94","0","294.79","0","293.6","0","294","0","295.09","0"
"06/08/2011","11:30:00","296.46","0","297.62","0","296.19","0","298.54","0","296.64","0","297.34","0","298.88","0","296.5","0","302.75","0","298.17","0","297.93","0","294.72","0","297.47","0","296.19","0","295.03","0","295.11","0","297","0","299.51","0","299.94","0","297.27","0","297.13","0","297.62","0","296","0","296.72","0","297.68","0","296.68","0","296.17","0","295.5","0","295.71","0","296.86","0"
"06/08/2011","12:30:00","297.4","0","298.88","0","297.03","0","299.09","0","297.6","0","298.12","0","299.46","0","297.08","0","303.3","0","299.49","0","298.33","0","295.66","0","298.36","0","297.22","0","295.48","0","296.16","0","297.86","0","298.78","0","300.99","0","297.8","0","297.65","0","298.09","0","296.97","0","297.42","0","298.58","0","297.47","0","297.05","0","296.55","0","296.69","0","297.25","0"
"06/08/2011","13:30:00","297.78","0","299.04","0","297.73","0","299.62","0","297.97","0","298.82","0","300.76","0","297.88","0","302.65","0","300.79","0","299.51","0","296.29","0","298.74","0","297.87","0","296.57","0","296.77","0","298.59","0","300.49","0","300.91","0","299.37","0","299.13","0","298.56","0","297.46","0","298.27","0","299.28","0","298.16","0","297.69","0","297.25","0","297.16","0","297.95","0"
"06/08/2011","14:30:00","297.51","0","298.79","0","297.63","0","299.45","0","297.63","0","298.82","0","299.74","0","297.93","0","300.9","0","299.94","0","299.28","0","296.43","0","298.46","0","297.82","0","296.45","0","296.74","0","298.28","0","300.74","0","300.07","0","298.7","0","298.48","0","298.17","0","297.09","0","298.2","0","298.47","0","298.15","0","297.82","0","297.38","0","297.51","0","298.09","0"
"06/08/2011","15:30:00","296.03","0","297.13","0","296.33","0","297.58","0","296.55","0","297.13","0","298.16","0","296.27","0","299.13","0","298.34","0","297.52","0","295.18","0","296.48","0","296.2","0","295.41","0","295.45","0","296.56","0","298.57","0","298.3","0","296.78","0","297.05","0","296.58","0","296.05","0","297.06","0","297.39","0","296.8","0","296.35","0","296.22","0","296.26","0","296.92","0"
"06/08/2011","16:30:00","293.66","0","294.18","0","293.72","0","294.53","0","293.64","0","294.02","0","294.76","0","293.55","0","295.49","0","294.83","0","294.34","0","293.17","0","293.9","0","293.55","0","293.13","0","293.31","0","293.72","0","294.91","0","294.83","0","294.17","0","294.09","0","293.68","0","293.32","0","294.01","0","294.17","0","294.1","0","293.7","0","293.56","0","293.62","0","294.09","0"
"06/08/2011","17:30:00","293","0","293.52","0","292.89","0","293.56","0","292.91","0","293.25","0","293.74","0","292.84","0","294.67","0","293.98","0","293.42","0","292.45","0","293.2","0","292.88","0","292.51","0","292.55","0","292.92","0","293.98","0","294.14","0","293.29","0","293.23","0","292.95","0","292.58","0","293.13","0","293.4","0","293.31","0","292.91","0","292.72","0","292.81","0","293.42","0"
"06/08/2011","18:30:00","291.39","0","291.73","0","291.26","0","291.89","0","291.25","0","291.42","0","291.83","0","291.24","0","292.29","0","291.8","0","291.65","0","291.08","0","291.5","0","291.24","0","291","0","291.11","0","291.26","0","292.01","0","292","0","291.75","0","291.62","0","291.32","0","290.99","0","291.24","0","291.37","0","291.49","0","291.21","0","291.06","0","291.17","0","291.68","0"
"06/08/2011","19:30:00","287.3","0","287.43","0","287.16","0","287.2","0","286.88","0","287.05","0","287.22","0","287.23","0","286.79","0","287.01","1","287.37","1","287.37","0","287.66","0","287.29","0","287.24","0","286.84","0","286.95","0","287.03","0","287.23","0","287.12","0","287.12","1","286.28","0","286.76","0","287.07","0","286.99","0","287.57","0","287.52","0","287.2","0","287.24","0","287.6","0"
"06/08/2011","20:30:00","284.19","0","284.43","0","283.6","0","283.58","0","283.41","0","283.3","0","281.38","0","283.3","0","283.28","0","283.37","1","283.23","1","283.97","0","284.32","0","283.51","0","283.89","0","283.59","0","283.54","0","283.8","0","284.14","0","283.24","0","283.91","1","280.97","0","283.31","0","283.13","0","282.6","0","283.94","0","284.01","0","282.67","0","283.59","0","283.82","0"
"06/08/2011","21:30:00","285.42","0","285.62","0","285.02","0","284.79","0","284.91","0","284.69","0","284.18","0","285.02","0","284.67","0","284.95","1","284.88","1","285.22","0","285.83","0","285.03","0","285.3","0","284.75","0","284.96","0","284.97","0","285.36","0","284.96","0","285.15","1","283.89","0","284.93","0","284.51","0","284.59","0","285.12","0","285.21","0","284.82","0","285.12","0","285.49","0"
"06/08/2011","22:30:00","284.56","0","284.61","0","284.2","0","284.54","0","284.18","0","284.04","0","283.89","0","284.23","0","284.78","0","284.15","1","284.16","1","284.33","0","284.78","0","284.13","0","284.28","0","284.16","0","284.11","0","284.6","0","284.7","0","284.52","0","284.67","1","283.75","0","284.12","0","284.04","0","284.07","0","284.31","0","284.23","0","284.03","0","284.23","0","284.72","0"
"06/08/2011","23:30:00","284.16","0","284.1","0","283.67","0","284.01","0","283.53","0","283.51","0","283.38","0","283.73","0","284.51","0","283.66","1","283.65","1","283.75","0","284.26","0","283.61","0","283.66","0","283.76","0","283.61","0","284.23","0","284.29","0","284.18","0","284.28","1","283.4","0","283.65","0","283.65","0","283.66","0","283.84","0","283.7","0","283.59","0","283.69","0","284.23","0"
"06/09/2011","00:30:00","284.15","0","283.98","0","283.48","0","284.1","0","283.36","0","283.34","0","283.23","0","283.51","0","284.79","0","283.43","1","283.45","1","283.53","0","284.2","0","283.38","0","283.36","0","283.51","0","283.37","0","284.23","0","284.34","0","284.06","0","284.34","1","283.24","0","283.47","0","283.51","0","283.5","0","283.6","0","283.5","0","283.39","0","286.14","0","284.2","0"
"06/09/2011","01:30:00","282.71","0","282.63","0","282.34","0","282.72","0","282.19","0","282.24","0","282.26","0","282.32","0","283.24","0","282.22","1","282.29","1","282.32","0","282.76","0","282.22","0","282.13","0","282.29","0","282.27","0","282.74","0","282.78","0","282.76","0","282.85","1","282.23","0","282.24","0","282.2","0","282.36","0","282.34","0","282.24","0","282.24","0","283.42","0","282.74","0"
"06/09/2011","02:30:00","281.78","0","281.72","0","281.25","0","281.72","0","281.16","0","281.17","0","281.08","0","281.32","0","282.52","0","281.2","1","281.21","1","281.29","0","281.8","0","281.22","0","281.1","0","281.26","0","281.18","0","281.93","0","282.06","0","281.62","0","282.06","1","281.12","0","281.21","0","281.24","0","281.34","0","281.31","0","281.19","0","281.22","0","284.2","0","281.83","0"
"06/09/2011","03:30:00","281.05","0","280.91","0","280.47","0","280.97","0","280.33","0","280.36","0","280.29","0","280.52","0","282.04","0","280.39","1","280.4","1","280.44","0","281.13","0","280.42","0","280.27","0","280.45","0","280.37","0","281.17","0","281.35","0","280.95","0","281.37","1","280.36","0","280.43","0","280.39","0","280.55","0","280.49","0","280.37","0","280.42","0","283.37","0","281.17","0"
"06/09/2011","04:30:00","281.06","0","280.59","0","280.3","0","281.05","0","280.22","0","280.2","0","280.12","0","280.39","0","281.95","0","280.31","1","280.26","1","280.31","0","281.26","0","280.32","0","280.19","0","280.36","0","280.17","0","281.03","0","281.13","0","281.09","0","281.18","1","280.31","0","280.33","0","280.23","0","280.49","0","280.31","0","280.29","0","280.34","0","282.75","0","281.28","0"
"06/09/2011","05:30:00","281.47","0","281.75","1","280.57","0","281.4","0","280.6","0","280.51","0","280.44","0","280.68","0","282.28","0","280.59","1","280.55","1","280.64","0","281.65","0","280.62","0","280.45","0","280.61","0","280.52","0","281.47","0","281.5","0","281.45","0","281.75","1","280.61","0","280.65","0","280.48","0","280.78","0","280.63","0","280.58","0","280.65","0","282.55","0","281.58","0"
"06/09/2011","06:30:00","281.61","0","281.36","0","280.94","0","281.72","0","281.09","0","280.98","0","280.93","0","281.11","1","281.96","0","281.04","1","281.01","1","281.08","0","281.63","0","281.03","0","280.89","0","281.12","0","281.04","0","281.49","0","281.48","0","281.45","0","281.57","1","281.13","0","281.11","0","281.01","0","281.22","0","281.08","0","281.08","0","281.04","0","281.79","0","281.56","0"
"06/09/2011","07:30:00","282.34","0","282.23","0","281.63","0","282.49","0","281.6","0","281.65","0","281.7","0","281.82","0","282.99","0","281.58","1","281.61","1","281.6","0","282.11","0","281.63","0","281.46","0","281.6","0","281.61","0","282.19","0","282.44","0","282.07","0","282.46","1","281.6","0","281.67","0","281.77","0","281.77","0","281.61","0","281.51","0","281.58","0","281.12","0","282.17","0"
"06/09/2011","08:30:00","282.24","0","282.2","0","281.54","0","282.32","0","281.56","0","281.71","0","281.76","0","281.79","0","283.18","0","281.48","1","281.56","1","281.46","0","281.98","0","281.65","0","281.32","0","281.47","0","281.52","0","282.17","0","282.57","0","281.88","0","282.53","1","281.66","0","281.6","0","281.66","0","281.84","0","281.54","0","281.38","0","281.53","0","280.64","0","282.05","0"
"06/09/2011","09:30:00","282.57","0","282.54","0","281.79","0","282.75","0","281.91","0","281.58","1","282.35","0","282.18","0","284.06","0","281.76","1","281.85","1","281.67","0","282.29","0","282.04","0","281.57","0","281.77","0","281.89","0","282.55","0","282.99","0","282.16","0","283.04","1","282.2","0","281.87","0","281.98","0","282.22","0","281.66","0","281.61","0","281.83","0","280.52","0","282.25","0"
"06/09/2011","10:30:00","284.24","0","284.07","0","283.14","0","284.62","0","283.57","0","283.92","0","284.2","0","283.81","0","286.42","0","283.51","1","283.36","1","282.83","0","284.43","0","283.96","0","283.26","0","283","0","283.43","0","283.95","0","284.72","0","284.13","0","284.79","1","283.93","0","284.15","0","284.06","0","284.12","0","282.98","0","283.13","0","283.61","0","280.84","0","284.36","0"
"06/09/2011","11:30:00","288.09","0","286.64","0","286.73","0","288.76","0","287.61","0","287.43","0","288.48","0","287.7","0","290.71","0","287.35","1","287.22","1","285.72","0","288.78","0","288.9","0","287.32","0","286.46","0","287.23","0","287.69","0","288.1","0","288.79","0","288.28","1","287.95","0","287.71","0","288.82","0","288.79","0","286.48","0","287.21","0","287.91","0","281.56","0","288.95","0"
"06/09/2011","12:30:00","289.14","0","287.83","0","287.53","0","289.96","0","289.01","0","287.55","0","289.83","0","288.69","0","291.02","0","288.23","1","288.43","1","286.85","0","290.18","0","289.65","0","287.96","0","287.61","0","288.37","0","288.78","0","288.9","0","288.92","0","289.13","1","289.99","0","288.89","0","289.67","0","289.59","0","287.95","0","288.41","0","288.45","0","282.89","0","289.88","0"
"06/09/2011","13:30:00","289.54","0","290.93","0","288.62","0","291.07","0","289","0","289.51","0","290.96","0","289.65","0","293.31","0","288.66","1","289.35","1","287.63","0","290.02","0","289.96","0","288.37","0","287.83","0","289.13","0","290.08","0","290.51","0","289.61","0","291.21","1","290.82","0","289.22","0","291.2","0","290.1","0","288.86","0","288.97","0","289.23","0","283.16","0","289.91","0"
"06/09/2011","14:30:00","291.72","0","294.37","0","291.25","0","294.35","0","291.56","0","292.63","0","293.6","0","292.69","0","295.72","0","291.38","1","291.9","1","289.86","0","292.22","0","292.83","0","290.59","0","290.58","0","292.12","0","293.27","0","293.5","0","293.08","0","294.21","1","294.69","0","291.99","0","294.94","0","292.64","0","291.63","0","291.1","0","292.36","0","283.59","0","291.6","0"
"06/09/2011","15:30:00","293.33","0","296.3","0","293.24","0","295.67","0","293.14","0","294.23","0","294.54","0","294.81","0","298.22","0","293.63","1","293.42","1","291.14","0","293.96","0","294.66","0","292.82","0","292.57","0","293.46","0","293.86","0","295.66","0","294.61","0","296.01","1","295.91","0","294.52","0","296.55","0","295.54","0","293.11","0","292.77","0","294.59","0","285.44","0","293.49","0"
"06/09/2011","16:30:00","290.32","0","291.51","0","290.11","0","291.17","0","290.08","0","290.47","0","290.77","0","290.86","0","294.07","0","290.31","1","290.31","1","288.85","0","290.7","0","290.85","0","290.04","0","289.46","0","289.92","0","290.01","0","291.64","0","290.92","0","291.81","1","291.56","0","290.59","0","291.56","0","291.6","0","289.86","0","290.49","0","291.14","0","288.79","0","290.68","0"
"06/09/2011","17:30:00","288.75","0","289.21","0","288.28","0","289.07","0","288.45","0","288.41","0","288.76","0","288.7","0","291.35","0","288.44","1","288.38","1","287.37","0","289.02","0","289.26","0","288.34","0","288.04","0","288.19","0","288.15","0","289.4","0","288.98","0","289.53","1","289.22","0","288.59","0","289.25","0","289.4","0","287.91","0","288.56","0","288.81","0","288.68","0","288.52","0"
"06/09/2011","18:30:00","286.52","0","286.58","0","286.08","0","286.74","0","286.19","0","286.03","0","286.22","0","286.18","0","287.69","0","286.15","1","286.17","1","285.78","0","286.8","0","286.53","0","286.08","0","286.1","0","286.09","0","286.3","0","286.59","0","286.69","0","286.79","1","286.52","0","286.2","0","286.31","0","286.74","0","285.96","0","286.41","0","286.2","0","288.9","0","286.59","0"
"06/09/2011","19:30:00","286.33","0","286.31","0","285.77","0","286.34","0","285.61","0","285.96","0","285.84","0","285.93","0","286.35","0","285.72","1","285.88","1","285.71","0","286.2","0","285.86","0","285.55","0","285.79","0","285.86","0","286.21","0","285.95","0","286.32","0","286.21","1","285.75","0","285.87","0","285.98","0","285.76","0","285.92","0","285.98","0","285.66","0","290.55","0","286.18","0"
"06/09/2011","20:30:00","282.25","0","282.45","0","281.88","0","282.4","0","281.71","0","281.91","0","281.57","0","281.96","0","282.52","0","281.86","1","281.83","1","282.08","0","282.26","0","281.84","0","281.49","0","282.12","0","281.9","0","282.34","0","282.26","0","282.38","0","282.39","1","281.77","0","281.92","0","281.93","0","281.79","0","282.04","0","281.83","1","281.89","0","291.64","0","282.19","0"
"06/09/2011","21:30:00","281.6","0","281.81","0","281.1","0","281.69","0","280.94","0","282.84","1","280.77","0","281.19","0","281.91","0","281.03","1","281.1","1","281.27","0","281.84","0","281.06","0","280.64","0","281.36","0","281.23","0","281.78","0","281.61","0","281.75","0","281.78","1","281.01","0","281.01","0","281.09","0","280.91","0","281.22","0","281.29","0","281.11","0","288.1","0","281.59","0"
"06/09/2011","22:30:00","280.91","0","281.17","0","280.06","0","281.09","0","279.9","0","280.14","0","279.75","0","280.18","0","281.44","0","279.89","1","280.03","1","280.23","0","281.34","0","280.03","0","279.38","0","280.33","0","280.18","0","281.18","0","280.81","0","280.99","0","281.15","1","279.99","0","279.82","0","279.94","0","279.75","0","280.15","0","280.18","0","280.04","0","286.56","0","280.95","0"
"06/09/2011","23:30:00","280.43","0","280.66","0","279.53","0","280.45","0","279.03","0","279.51","0","279.04","0","279.67","0","280.77","0","279.45","1","279.57","1","279.57","0","280.91","0","279.3","0","278.96","0","279.96","0","279.71","0","280.7","0","280.39","0","280.78","0","280.63","1","279.55","0","279.19","0","279.64","0","279.45","0","279.91","0","279.82","0","279.68","0","284.61","0","280.86","0"
"06/10/2011","00:30:00","280.26","0","280.44","0","279.26","0","280.31","0","278.84","0","279.31","0","278.86","0","279.45","0","280.43","0","279.34","1","279.43","1","279.39","0","280.76","0","279.05","0","278.9","0","279.76","0","279.5","0","280.54","0","280.27","0","280.65","0","280.42","1","279.38","0","279.1","0","279.61","0","279.38","0","279.87","0","279.71","0","279.59","0","284.3","0","280.74","0"
"06/10/2011","01:30:00","278.89","0","278.97","0","277.29","0","278.96","0","276.73","0","277.27","0","276.63","0","277.35","0","279.23","0","277.44","1","277.54","1","277.56","0","279.13","0","277.14","0","276.68","0","278.03","0","277.6","0","279.07","0","278.64","0","279.02","0","278.98","1","277.66","0","277.2","0","277.66","0","277.45","0","278.14","0","278.11","0","277.84","0","281.31","0","279.15","0"
"06/10/2011","02:30:00","276.9","0","277.08","0","275.56","0","277.16","0","275.25","0","275.48","0","274.87","0","275.5","0","277.17","0","275.4","1","275.6","1","275.66","0","277.31","0","275.17","0","275.01","0","275.8","0","275.49","0","276.93","0","276.56","0","276.85","0","276.93","1","275.58","0","275.14","0","275.67","0","275.57","0","276.02","0","275.96","0","275.65","0","280.3","0","277.3","0"
"06/10/2011","03:30:00","275.01","0","275.21","0","273.39","0","275.47","0","272.93","0","273.18","0","272.48","0","273.21","0","275.47","0","273.39","1","273.54","1","273.49","0","275.27","0","273.01","0","272.62","0","273.78","0","273.44","0","275.44","0","274.85","0","275.19","0","275.24","1","273.76","0","273.18","0","273.56","0","273.38","0","274.09","0","274.19","0","273.97","0","279.03","0","275.21","0"
"06/10/2011","04:30:00","275.84","0","276.03","0","274.74","0","276.01","0","274.34","0","274.81","0","274.19","0","274.8","0","276.26","0","274.73","1","274.76","1","274.95","0","276.15","0","274.64","0","274.1","0","275.33","0","275.05","0","276.25","0","275.77","0","276.12","0","276.08","1","274.97","0","274.55","0","274.97","0","274.62","0","275.08","0","275.04","0","274.93","0","278.06","0","275.92","0"
"06/10/2011","05:30:00","276.68","0","276.72","0","275.57","0","276.67","0","275.18","0","275.65","0","275.29","0","275.58","0","276.82","0","275.43","1","275.74","1","275.78","0","276.99","0","275.4","0","274.9","0","276.03","0","275.81","0","276.89","0","276.64","0","276.84","0","276.77","1","275.66","0","275.27","0","275.73","0","275.53","0","276.04","0","276.07","0","275.51","0","278.19","0","276.92","0"
"06/10/2011","06:30:00","279.8","0","278.58","0","278.79","0","280.21","0","279.01","0","279.36","0","280.33","0","277.99","0","279.04","0","278.34","1","279.37","1","278.91","0","280.02","0","279.25","0","277.95","0","278.87","0","279.53","0","279.21","0","279.78","0","278.76","0","279.15","1","278.55","0","278.52","0","278.66","0","278.84","0","278.83","0","279.55","0","278","0","276.89","0","279.94","0"
"06/10/2011","07:30:00","284.2","0","283.44","0","283.62","0","284.78","0","284.37","0","284.49","0","286.3","0","284.12","0","284.16","0","283.85","1","284.48","1","283.89","0","285.74","0","284.67","0","283.46","0","283.71","0","284.52","0","283.85","0","284.11","0","283.33","0","283.89","1","283.71","0","284.67","0","284.42","0","284.66","0","283.73","0","284.29","0","283.57","0","276.29","0","284.58","0"
"06/10/2011","08:30:00","289.54","0","288.56","0","287.28","0","290.4","0","288.67","0","287.74","0","290.53","0","288.16","0","289.53","0","287.71","1","288.17","1","286.78","0","290.05","0","287.45","0","287.97","0","286.42","0","288.1","0","287.71","0","288.1","0","286.81","0","288.47","1","287.88","0","288.9","0","288.87","0","288.37","0","287.44","0","287.42","0","287.56","0","275.85","0","289.84","0"
"06/10/2011","09:30:00","291.69","0","290.76","0","289.82","0","291.63","0","292.34","0","290.24","0","292.56","0","291.71","0","293.1","0","290.56","1","290.92","1","289.23","0","295.01","0","291.96","0","290.58","0","288.92","0","290.38","0","290.38","0","290.73","0","290.36","0","291.24","1","292.2","0","292.56","0","291.62","0","292.25","0","290.31","0","291","0","290.17","0","277.76","0","294.73","0"
"06/10/2011","10:30:00","296.42","0","294.78","0","292.78","0","295.71","0","294.09","0","292.31","0","294.59","0","293.9","0","297.38","0","292.98","1","293.23","1","291.57","0","295.94","0","292.98","0","293.93","0","290.64","0","292.61","0","293.6","0","293.75","0","293.68","0","294.88","1","295.4","0","294.46","0","294.16","0","294.51","0","292.98","0","292.58","0","292.89","0","279.06","0","295.89","0"
"06/10/2011","11:30:00","296.64","0","296.3","0","294.03","0","297.13","0","295.69","0","293.69","0","295.81","0","295.6","0","298.84","0","294.47","1","294.74","1","293.17","0","298.82","0","295.32","0","295.27","0","292.42","0","294.18","0","295.07","0","295.02","0","295.46","0","296.31","1","296.79","0","296.41","0","295.67","0","296.01","0","294.43","0","294.69","0","293.78","0","282.29","0","297.68","0"
"06/10/2011","12:30:00","296.56","0","297.7","0","295.41","0","297.39","0","296.28","0","296.03","0","297.83","0","296.7","0","301.8","0","295.48","1","296.09","1","293.04","0","297.97","0","296.87","0","294.84","0","294.37","0","294.91","0","295.95","0","296.58","0","297.42","0","298.01","1","299.23","0","296.76","0","298.08","0","297.55","0","294.99","0","296.11","0","295.95","0","286.65","0","297.87","0"
"06/10/2011","13:30:00","297.53","0","299.33","0","296.33","0","298.33","0","296.3","0","296.61","0","298.83","0","297.45","0","302.5","0","295.87","1","296.98","1","293.77","0","298.71","0","297.98","0","295.85","0","294.77","0","296.08","0","296.55","0","297.13","0","297.9","0","298.88","1","299.67","0","296.61","0","299.28","0","298.28","0","295.95","0","296.81","0","296.24","0","289.86","0","299.15","0"
"06/10/2011","14:30:00","295.91","0","296.2","0","295.89","0","296.83","0","295.95","0","296.15","0","297.23","0","295.71","0","298.18","0","295.05","1","296.44","1","293.54","0","296.18","0","297.01","0","294.4","0","294.64","0","296.02","0","296.06","0","297.3","0","297.11","0","296.94","1","295.81","1","295.43","0","297.94","0","296.99","0","296.13","0","296.53","0","295.71","0","292.17","0","297.33","0"
"06/10/2011","15:30:00","295.31","0","294.87","0","295.2","0","295.49","0","295.57","0","295.51","0","295.71","0","294.57","0","296.82","0","294.74","1","295.59","1","293.09","0","295.08","0","296.51","0","293.43","0","294.47","0","295.8","0","295.16","0","297.34","0","296.78","0","296.05","1","295.33","1","295.47","0","297.45","0","297.16","0","295.54","0","295.92","0","295.59","0","293.56","0","297.29","0"
"06/10/2011","16:30:00","295.21","0","295.61","0","294.92","0","295.51","0","294.97","0","295.33","0","295.59","0","294.28","0","297.81","0","294.17","1","295.46","1","293.3","0","294.82","0","295.14","0","293.5","0","293.62","0","295.42","0","295.66","0","297.52","0","296.31","0","296.65","1","294.78","1","294.65","0","297.58","0","296.42","0","295.89","0","295.43","0","294.91","0","294.64","0","296.2","0"
"06/10/2011","17:30:00","294.18","0","294.73","0","293.9","0","294.43","0","293.89","0","294.02","0","294.43","0","293.45","0","296.56","0","293.34","1","294.35","1","292.71","0","294.21","0","294.82","0","292.95","0","293.05","0","294.29","0","294.2","0","296.7","0","295.23","0","295.55","1","294.05","1","293.57","0","296.06","0","295.2","0","294.54","0","294.54","0","293.77","0","295.41","0","294.35","0"
"06/10/2011","18:30:00","292.16","0","292.78","0","291.97","0","292.54","0","291.98","0","292.46","0","292.79","0","291.94","0","294.03","0","291.68","1","292.44","1","291.56","0","292.27","0","293.18","0","291.61","0","291.73","0","292.17","0","292.39","0","294.33","0","292.81","0","293.38","1","292.46","1","291.6","0","292.8","0","293.17","0","292.29","0","292.71","0","291.8","0","295.65","0","292.56","0"
"06/10/2011","19:30:00","289.49","0","290.17","0","289.17","0","290.02","0","288.95","0","289.53","0","289.58","0","289.22","0","290.27","0","288.92","1","289.53","1","289.26","0","289.62","0","289.79","0","289.14","0","288.99","0","288.93","0","289.49","0","289.74","0","289.87","0","289.92","1","289.35","1","288.59","0","290.07","0","289.11","0","289.67","0","289.7","0","288.95","0","294.96","0","289.61","0"
"06/10/2011","20:30:00","284.25","0","284.39","0","283.23","0","284.53","0","282.71","0","282.75","0","282.78","0","283.54","0","284.44","0","282.61","1","283.08","1","283.41","0","283.82","0","282.92","0","282.61","0","282.61","0","282.62","0","283.57","0","283.7","0","284.44","0","284.03","1","282.94","1","282.2","0","282.27","0","281.87","0","282.82","0","283.48","0","283.03","0","294.01","0","284.07","0"
"06/10/2011","21:30:00","282.6","0","282.23","0","280.55","0","282.25","0","279.8","0","279.95","0","280.11","0","280.87","0","282.47","0","279.71","1","280.13","1","280.24","0","281.52","0","279.98","0","279.53","0","279.82","0","279.81","0","281.76","0","281.5","0","283.12","0","281.99","1","279.98","1","279.34","0","279.24","0","278.82","0","279.57","0","280.3","0","280.15","0","292.19","0","282.45","0"
"06/10/2011","22:30:00","281.6","0","281.13","0","279.68","0","281.37","0","278.95","0","279.21","0","279.05","0","279.82","0","281.08","0","278.9","1","279.23","1","279.22","0","280.42","0","279","0","278.67","0","279.08","0","278.81","0","280.75","0","280.46","0","281.47","0","280.86","1","279.08","1","278.55","0","278.39","0","278.26","0","278.84","0","279.36","0","279.31","0","290.54","0","281.31","0"
"06/10/2011","23:30:00","281.35","0","281.14","0","279.72","0","281.07","0","278.91","0","279.06","0","278.42","0","279.75","0","280.98","0","279.33","1","279.36","1","279.58","0","280.88","0","279.07","0","279.43","0","279.27","0","278.67","0","280.67","0","280.83","0","281.25","0","280.9","1","279.24","1","278.88","0","278.45","0","278.55","0","279.4","0","279.9","0","279.72","0","288.98","0","281.38","0"
"06/11/2011","00:30:00","279.91","0","279.76","0","278.3","0","280.13","0","277.81","0","277.81","0","277.27","0","278.35","0","279.89","0","277.73","1","278.07","1","278.63","0","279.7","0","277.71","0","277.76","0","277.89","0","277.48","0","279.61","0","279.56","0","279.93","0","279.7","1","277.86","1","277.09","0","277.02","0","276.74","0","278.24","0","278.45","0","278.19","0","286.84","0","280.35","0"
"06/11/2011","01:30:00","279.29","0","279.06","0","277.68","0","279.35","0","277.3","0","277.3","0","277.02","0","277.96","0","279.17","0","277.14","1","277.39","1","278.09","0","278.99","0","277.23","0","277.31","0","277.38","0","277.28","0","279.05","0","278.75","0","279.16","0","279.01","1","277.32","1","276.54","0","276.09","0","275.99","0","277.32","0","277.54","0","277.32","0","281.62","0","279.35","0"
"06/11/2011","02:30:00","279.36","0","279.14","0","277.76","0","279.44","0","277.36","0","277.4","0","277.02","0","278.21","0","279.33","0","277.56","1","277.57","1","278.41","0","279.16","0","277.49","0","277.96","0","277.67","0","277.26","0","279","0","278.86","0","279.18","0","279.08","1","277.67","1","277.02","0","276.66","0","276.59","0","277.78","0","277.73","0","277.58","0","279.27","0","279.43","0"
"06/11/2011","03:30:00","279.05","0","278.93","0","277.83","0","279.26","0","277.61","0","277.41","0","276.92","0","277.88","0","279.18","0","277.47","1","277.51","1","278.29","0","278.98","0","277.44","0","277.8","0","277.62","0","277.42","0","278.83","0","278.81","0","279.03","0","278.94","1","277.64","1","277.13","0","276.89","0","276.95","0","277.62","0","277.66","0","277.34","0","278.71","0","279.4","0"
"06/11/2011","04:30:00","278.06","0","277.77","0","277.06","0","278.26","0","276.9","0","276.88","0","276.49","0","277.32","0","277.94","0","277.01","1","277.05","1","277.5","0","277.97","0","276.77","0","277","0","277.08","0","276.85","0","278.04","0","277.91","0","278.39","0","277.91","1","277.12","1","276.93","0","276.72","0","276.88","0","277.38","0","277.26","0","277.01","0","278.58","0","278.52","0"
"06/11/2011","05:30:00","278.39","0","278.14","0","277.5","0","278.71","0","277.4","0","277.46","0","277.1","0","277.74","0","278.26","0","277.42","1","277.5","1","277.95","0","278.43","0","277.34","0","277.52","0","277.53","0","277.38","0","278.42","0","278.25","0","278.64","0","278.27","1","277.58","1","277.36","0","277.13","0","277.29","0","277.7","0","277.7","0","277.25","0","277.56","0","278.79","0"
"06/11/2011","06:30:00","280.64","0","280.14","0","280.01","0","281.44","0","280.5","0","280.59","0","280.73","0","280.25","0","280.3","0","280.14","1","280.53","1","280.13","0","280.91","0","280.79","0","279.91","0","280.23","0","280.61","0","280.46","0","280.9","0","280.3","0","280.45","1","280.3","1","280.59","0","279.9","0","280.03","0","280.22","0","281.14","0","279.82","0","277.35","0","281.05","0"
"06/11/2011","07:30:00","284.06","0","283.43","0","283.73","0","284.74","0","284.3","0","284.25","0","285.24","0","283.96","0","284.07","0","283.71","1","284.33","1","283.4","0","284.28","0","284.56","0","283.13","0","283.92","0","284.47","0","284.16","0","284.53","0","284.04","0","284.05","1","284.14","1","284.3","0","284.81","0","284.64","0","283.88","0","284.47","0","283.47","0","278.08","0","284.54","0"
"06/11/2011","08:30:00","287.92","0","287.09","0","287.9","0","288.51","0","288.58","0","288.45","0","289.44","0","287.98","0","288.25","0","287.64","1","288.41","1","286.83","0","287.99","0","288.22","0","286.58","0","287.72","0","288.61","0","288.09","0","288.93","0","288.43","0","288.09","1","287.94","1","288.59","0","289.67","0","288.72","0","287.85","0","288.47","0","287.66","0","279.13","0","288.91","0"
"06/11/2011","09:30:00","290.48","0","289.66","0","290.54","0","290.79","0","291.23","0","290.81","0","291.75","0","290.39","0","290.88","0","290.24","1","291.03","1","289.29","0","290.59","0","290.88","0","289.26","0","290.17","0","290.79","0","290.5","0","291.65","0","291.26","0","290.67","1","290.63","1","291.18","0","292.04","0","291.97","0","290.63","0","291.19","0","290.36","0","279.69","0","291.68","0"
"06/11/2011","10:30:00","294.31","0","293.64","0","294.6","0","294.48","0","295.34","0","294.74","0","295.64","0","294.24","0","295.11","0","293.81","1","294.92","1","292.39","0","294","0","294.74","0","292.26","0","293.56","0","294.73","0","294.41","0","295.7","0","295.15","0","294.71","1","294.33","1","295.02","0","296.22","0","295.96","0","294.37","0","295.06","0","294.42","0","280.71","0","295.75","0"
"06/11/2011","11:30:00","295.95","0","295.62","0","295.68","0","296.17","0","296.63","0","296.36","0","297.6","0","295.44","0","297.26","0","295.19","1","296.58","1","293.79","0","295.45","0","296.5","0","293.69","0","294.93","0","296.48","0","296.33","0","297.71","0","296.71","0","296.73","1","295.95","1","296.55","0","298.57","0","298.08","0","296.62","0","296.42","0","295.59","0","284.01","0","298.03","0"
"06/11/2011","12:30:00","296.68","0","296.77","0","296.46","0","297.01","0","297.17","0","296.82","0","298.85","0","296.26","0","298.54","0","295.92","1","297.53","1","294.92","0","296.54","0","297.21","0","294.67","0","295.37","0","297.15","0","298.19","0","298.49","0","297.82","0","298","1","296.74","1","297.08","0","300.3","0","298.56","0","297.7","0","297.09","0","296.56","0","287.2","0","298.76","0"
"06/11/2011","13:30:00","293.84","0","294.16","0","293.44","0","294","0","293.45","0","293.37","0","294.12","0","293.19","0","294.17","0","293.02","1","293.79","1","292.89","0","293.63","0","293.32","0","292.77","0","292.93","0","293.42","0","294.04","0","294.39","0","294.05","0","294.19","1","293.32","1","293.19","0","295.11","0","293.89","0","293.96","0","293.65","0","293.18","0","290.49","0","294.49","0"
"06/11/2011","14:30:00","296.38","0","296.58","0","296.17","0","296.77","0","296.33","0","296.52","0","297.49","0","295.88","0","297.15","0","295.59","1","296.8","1","294.97","0","296.18","0","296.57","0","294.76","0","295.42","0","296.73","0","297.31","0","297.75","0","297.26","0","297.2","1","296.13","1","296.11","0","298.62","0","297.08","0","297.12","0","296.43","0","296.07","0","291.53","0","297.2","0"
"06/11/2011","15:30:00","297.66","0","298.28","0","297.81","0","298.45","0","297.88","0","298.07","0","298.88","0","297.3","0","298.87","0","297.02","1","298.29","1","296.16","0","297.57","0","298.11","0","296.26","0","296.83","0","298.01","0","298.38","0","299.48","0","298.54","0","298.75","1","297.56","1","297.48","0","300.34","0","298.68","0","298.55","0","297.93","0","297.52","0","295.2","0","299.09","0"
"06/11/2011","16:30:00","295.47","0","295.38","0","295.23","0","295.43","0","295.29","0","295.17","0","295.41","0","294.99","0","295.87","0","294.94","1","295.54","1","294.77","0","295.64","0","295.79","0","294.6","0","294.86","0","295.18","0","295.29","0","296.08","0","295.78","0","295.65","1","295.44","1","295.19","0","295.83","0","296.21","0","295.5","0","296.01","0","295.12","0","296.72","0","296.17","0"
"06/11/2011","17:30:00","296.14","0","296.34","0","296.16","0","296.61","0","296.08","0","295.94","0","296.62","0","295.31","0","297.09","0","295.89","1","296.62","1","295.3","0","296.85","0","297.14","0","295.79","0","295.49","0","296.46","0","296.3","0","297.66","0","297.63","0","296.85","1","296.37","1","296.08","0","298.03","0","297.73","0","296.61","0","297.1","0","296.22","0","296.6","0","296.79","0"
"06/11/2011","18:30:00","293.44","0","294.93","0","293.75","0","294.78","0","293.31","0","293.78","0","294.15","0","293.85","0","294.78","0","293.33","1","293.99","1","293.69","0","293.86","0","293.96","0","293.46","0","293.32","0","294.59","0","294.63","0","295.24","0","295.51","0","294.89","1","293.85","1","293.08","0","295.62","0","293.9","0","293.91","0","294.17","0","293.45","0","294.07","0","294.14","0"
"06/11/2011","19:30:00","290.48","0","291.25","0","290.13","0","291.15","0","289.64","0","290.25","0","290.24","0","290.52","0","290.92","0","289.75","1","290.32","1","290.25","0","290.52","0","290.21","0","289.75","0","289.89","0","290.16","0","290.52","0","289.98","0","291.82","0","290.67","1","290.13","1","289.52","0","291.96","0","289.55","0","290.22","0","290.68","0","289.84","0","295.79","0","290.45","0"
"06/11/2011","20:30:00","284.1","0","284.47","0","283.47","0","284.3","0","282.54","0","282.85","0","282.36","0","283.15","0","283.94","0","282.67","1","283.29","1","283.08","0","283.42","0","282.63","0","282.19","0","282.58","0","282.3","0","283.47","0","283.45","0","283.92","0","283.83","1","282.73","1","282.32","0","282.11","0","282.05","0","283.04","0","284.27","0","283.57","0","296","0","284.04","0"
"06/11/2011","21:30:00","283.24","0","283.21","0","281.89","0","283.52","0","281.32","0","281.52","0","281.2","0","281.82","0","282.94","0","281.24","1","281.61","1","281.44","0","282.29","0","281.19","0","280.94","0","281.37","0","280.78","0","282.75","0","282.32","0","283.47","0","282.8","1","281.28","1","281.05","0","280.71","0","280.68","0","281.45","0","281.9","0","281.58","0","292.34","0","283.29","0"
"06/11/2011","22:30:00","283.93","0","283.65","0","282.31","0","283.65","0","281.5","0","281.74","0","281.34","0","282.38","0","283.52","0","281.53","1","281.9","1","282.22","0","283.17","0","281.94","0","281.61","0","281.76","0","281.36","0","283.1","0","283.02","0","283.28","0","283.32","1","281.73","1","280.92","0","280.39","0","280.39","0","281.62","0","282.32","0","281.82","0","292.53","0","283.65","0"
"06/11/2011","23:30:00","283.26","0","282.84","0","281.42","0","283.35","0","280.98","0","280.96","0","280.58","0","281.57","0","282.95","0","281.04","1","281.23","1","281.72","0","282.78","0","281.18","0","280.99","0","281.17","0","280.81","0","282.97","0","282.6","0","283.39","0","282.84","1","281.23","1","280.68","0","280.37","0","280.45","0","281.3","0","281.61","0","281.31","0","290.99","0","283.94","0"
"06/12/2011","00:30:00","284.02","0","283.58","0","282.45","0","283.99","0","282.29","0","282.23","0","282.02","0","282.41","0","284.04","0","282.26","1","282.35","1","282.41","0","283.44","0","282.33","1","282.18","0","282.32","0","282.14","0","283.84","0","283.47","0","284.32","0","283.73","1","282.33","1","282.16","0","281.97","0","282.17","0","282.44","0","282.49","0","282.37","0","287.9","0","284.57","0"
"06/12/2011","01:30:00","282.28","0","282.09","0","280.91","0","282.29","0","280.6","0","280.58","0","280.02","0","281.01","0","282.34","0","280.82","1","280.76","1","281.26","0","281.95","0","280.64","0","281.07","0","280.83","0","280.56","0","281.96","0","282.03","0","282.22","0","282.11","1","280.86","1","280.63","0","280.29","0","280.55","0","280.98","0","281.14","0","280.74","0","282.54","0","282.73","0"
"06/12/2011","02:30:00","282.55","0","282.28","0","281.55","0","282.65","0","281.42","0","281.34","0","280.78","0","281.6","0","282.53","0","281.34","1","281.32","1","281.75","0","282.27","0","281.31","0","281.42","0","281.45","0","281.24","0","282.36","0","282.31","0","282.64","0","282.37","1","281.44","1","281.29","0","281.09","0","281.12","0","281.5","0","281.44","0","281.18","0","281.17","0","282.92","0"
"06/12/2011","03:30:00","281.84","0","281.72","0","280.92","0","282.07","0","280.75","0","280.7","0","280.12","0","281.11","0","281.95","0","280.74","1","280.82","1","281.27","0","281.71","0","280.65","0","280.76","0","280.89","0","280.62","0","281.76","0","281.76","0","282.16","0","281.8","1","280.94","1","280.8","0","280.77","0","280.75","0","281.31","0","280.95","0","280.52","0","281.5","0","282.31","0"
"06/12/2011","04:30:00","281.29","0","281.12","0","280.53","0","281.53","0","280.37","0","280.39","0","279.88","0","280.79","0","281.39","0","280.36","1","280.39","1","280.92","0","281.25","0","280.3","0","280.49","0","280.48","0","280.4","0","281.36","0","281.13","0","281.59","0","281.25","1","280.57","1","280.3","0","280.31","0","280.29","0","280.67","0","280.49","0","280.16","0","280.93","0","281.72","0"
"06/12/2011","05:30:00","280.94","0","280.74","0","280.16","0","281.24","0","280.14","0","280.15","0","279.66","0","280.44","0","280.94","0","280.06","1","280.12","1","280.58","0","280.98","0","280.07","0","280.14","0","280.21","0","280.14","0","281.07","0","280.87","0","281.33","0","280.9","1","280.28","1","280.05","0","280.05","0","280.05","0","280.37","0","280.31","0","279.82","0","281.78","0","281.38","0"
"06/12/2011","06:30:00","283.29","0","282.92","0","282.75","0","283.95","0","283.04","0","283.19","0","283.31","0","282.84","0","282.95","0","282.86","1","283.25","1","282.92","0","283.56","0","283.51","0","282.68","0","283.04","0","283.3","0","283.21","0","283.58","0","283.11","0","283.17","1","283.05","1","283.42","0","282.85","0","282.94","0","283.1","0","283.83","0","282.32","0","280.46","0","283.74","0"
"06/12/2011","07:30:00","286.13","0","285.49","0","285.94","0","286.97","0","286.54","0","286.49","0","288.04","0","286.08","0","286.09","0","286.01","1","286.77","1","285.52","0","286.36","0","286.69","0","285.43","0","286.27","0","286.71","0","286.32","0","286.57","0","286.24","0","286.12","1","286.3","1","286.62","0","286.98","0","286.91","0","286.12","0","286.97","0","285.7","0","281.76","0","286.8","0"
"06/12/2011","08:30:00","289.54","0","288.57","0","289.45","0","289.77","0","290.28","0","290","0","291.46","0","289.41","0","289.41","0","289.29","1","290.05","1","288.3","0","289.48","0","289.62","0","288.35","0","289.29","0","290","0","289.45","0","289.89","0","290.02","0","289.33","1","289.41","1","290.26","0","290.66","0","290.32","0","289.32","0","289.96","0","289.26","0","282.11","0","290.38","0"
"06/12/2011","09:30:00","292.89","0","291.66","0","293.17","0","293.31","0","294.19","0","293.4","0","295.29","0","292.56","0","293.75","0","292.63","1","293.84","1","291.26","0","292.83","0","293.43","0","291.18","0","292.58","0","293.24","0","292.91","0","293.73","0","294.14","0","293.01","1","293.08","1","293.65","0","294.78","0","295.05","0","292.9","0","294","0","293.1","0","282.73","0","294.56","0"
"06/12/2011","10:30:00","296.31","0","295.39","0","296.17","0","296.36","0","296.86","0","296.23","0","298.42","0","295.69","0","297.61","0","295.18","1","296.91","1","293.73","0","295.54","0","295.95","0","293.62","0","294.71","0","296.52","0","296.3","0","297.84","0","297.13","0","296.78","1","295.81","1","296.43","0","298.28","0","297.88","0","296.13","0","296.93","0","295.95","0","283.36","0","297.85","0"
"06/12/2011","11:30:00","298.17","0","297.77","0","298.11","0","298.25","0","298.66","0","298","0","299.62","0","297.69","0","299.73","0","297.13","1","298.66","1","295.76","0","297.61","0","298.17","0","295.47","0","296.67","0","298.49","0","298.27","0","300.16","0","298.99","0","298.98","1","297.88","1","298.36","0","300.1","0","299.92","0","298.32","0","298.6","0","298.01","0","286.35","0","300.06","0"
"06/12/2011","12:30:00","299.52","0","299.81","0","299.42","0","299.2","0","299.83","0","299.21","0","300.57","0","299.06","0","300.77","0","298.44","1","299.87","1","297.21","0","299.1","0","299.55","0","296.97","0","297.87","0","299.74","0","299.95","0","301.89","0","299.89","0","300.61","1","299.22","1","299.64","0","301.09","0","301.07","0","300.02","0","299.46","0","299.28","0","289.41","0","301.04","0"
"06/12/2011","13:30:00","300.49","0","300.83","0","300.43","0","300.29","0","300.4","0","300.29","0","301.06","0","299.86","0","301.81","0","299.38","1","300.7","1","298.21","0","300.21","0","300.82","0","298.04","0","298.85","0","300.67","0","300.65","0","302.69","0","300.83","0","301.49","1","300.02","1","300.21","0","301.74","0","301.19","0","300.75","0","300.56","0","300.4","0","292.35","0","301.69","0"
"06/12/2011","14:30:00","300.86","0","300.95","0","300.71","0","300.79","0","300.65","0","300.81","0","301.1","0","300.12","0","302.04","0","299.84","1","301.07","1","298.81","0","300.6","0","301.54","0","298.63","0","299.45","0","301.09","0","300.94","0","303.15","0","301.56","0","301.77","1","300.54","1","300.38","0","302.38","0","301.7","0","301.16","0","301.29","0","300.9","0","295.21","0","301.91","0"
"06/12/2011","15:30:00","299.88","0","300.7","0","299.69","0","299.81","0","299.56","0","299.59","0","299.78","0","299.11","0","301.12","0","298.85","1","299.78","1","298.16","0","299.69","0","300.25","0","298.14","0","298.66","0","299.78","0","299.84","0","301.67","0","300.31","0","300.83","1","299.49","1","299.19","0","300.82","0","300.45","0","299.78","0","299.88","0","299.4","0","297.53","0","300.69","0"
"06/12/2011","16:30:00","297.14","0","297.38","0","296.97","0","297.16","0","296.76","0","296.68","0","296.79","0","296.57","0","297.85","0","296.47","1","297.13","1","296.44","0","297.34","0","297.26","0","296.16","0","296.3","0","296.58","0","296.93","0","297.99","0","297.2","0","297.54","1","296.98","1","296.72","0","297.57","0","297.65","0","297.25","0","297.52","0","296.71","0","298.56","0","297.93","0"
"06/12/2011","17:30:00","297.32","0","297.34","0","297.09","0","297.27","0","297.06","0","296.92","0","297.01","0","296.92","0","297.89","0","296.79","1","297.28","1","296.77","0","297.55","0","297.89","0","296.52","0","296.79","0","297.18","0","297.23","0","298.27","0","297.98","0","297.68","1","297.46","1","296.88","0","297.79","0","298.25","0","297.36","0","297.65","0","296.97","0","298.92","0","297.71","0"
"06/12/2011","18:30:00","295.79","0","296.32","0","295.65","0","296.39","0","295.38","0","295.88","0","295.99","0","295.64","0","297.04","0","295.15","1","296.05","1","295.57","0","296.12","0","296.76","0","295.19","0","295.33","0","295.57","0","295.93","0","297.15","0","296.45","0","296.61","1","296.11","1","294.89","0","295.94","0","296.47","0","296.1","0","296.46","0","295.2","0","299.62","0","296.27","0"
"06/12/2011","19:30:00","292.52","0","293.26","0","292.24","0","293.21","0","291.8","0","292.74","0","292.73","0","292.61","0","293.32","0","291.78","1","292.88","1","292.76","0","293.06","0","293.33","0","291.88","0","291.96","0","291.93","0","292.61","0","292.73","0","293.32","0","292.98","1","292.73","1","291.41","0","293.28","0","292.23","0","293.08","0","293.46","0","291.86","0","299.52","0","292.85","0"
"06/12/2011","20:30:00","289.4","0","289.67","0","288.7","0","289.5","0","288.06","0","288.57","0","287.81","0","289.31","0","289.52","0","288.39","1","288.63","1","289.7","0","289.31","0","288.6","0","288.6","0","288.81","0","288.34","0","289.32","0","289.53","0","289.51","0","289.51","1","288.95","1","287.99","0","288.53","0","288.2","0","289.1","0","288.93","0","288.15","0","297.82","0","289.33","0"
"06/12/2011","21:30:00","285.17","0","285.05","0","283.46","0","285.16","0","282.57","0","283.1","0","282.76","0","283.99","0","285.01","0","283.1","1","283.57","1","284.32","0","284.71","0","283.47","0","283.17","0","283.57","0","283.19","0","285.02","0","284.97","0","285.2","0","285.01","1","283.53","1","282.44","0","282.43","0","282.35","0","283.51","0","284.54","0","283.23","0","294.65","0","285.22","0"
"06/12/2011","22:30:00","287.45","0","287.7","0","286.4","0","287.57","0","286.37","0","286.67","0","285.96","0","286.95","0","287.63","0","286.34","1","286.24","1","287.21","0","287.39","0","286.69","0","286.45","0","286.94","0","286.54","0","287.56","0","287.28","0","287.5","0","287.54","1","286.6","1","285.81","0","286.14","0","285.54","0","286.28","0","286.3","0","286.17","0","293.7","0","287.36","0"
"06/12/2011","23:30:00","284.09","0","284.08","0","282.99","0","284.61","0","282.52","0","282.81","0","282.36","0","283.09","0","284.01","0","282.77","1","282.9","1","283.03","0","283.48","0","282.71","0","282.43","0","282.86","0","282.45","0","284.08","0","283.51","0","284.19","0","283.92","1","282.73","1","282.63","0","282.4","0","282.1","0","282.92","0","283.34","0","283.15","0","293.29","0","284.4","0"
"06/13/2011","00:30:00","282.25","0","282.02","0","281.09","0","282.67","0","280.56","0","280.7","0","280.41","0","280.97","0","282.21","0","280.74","1","280.99","1","280.86","0","281.53","0","280.52","0","280.38","0","280.78","0","280.33","0","282.1","0","281.65","0","282.45","0","282","1","280.6","1","280.55","0","280.18","0","280.03","0","281.02","0","281.43","0","281.25","0","289.94","0","282.52","0"
"06/13/2011","01:30:00","282.06","0","281.98","0","280.85","0","282.31","0","280.33","0","280.61","0","280.22","0","280.8","0","281.92","0","280.65","1","280.87","1","280.57","0","281.29","0","280.33","0","280.22","0","280.62","0","280.09","0","281.92","0","281.44","0","282.29","0","281.81","1","280.57","1","280.65","0","280.22","0","280.57","1","281","0","281.43","0","281.12","0","286.59","0","282.58","0"
"06/13/2011","02:30:00","281.76","0","281.86","0","280.81","0","282.66","0","280.69","0","280.77","0","280.34","0","280.87","0","281.94","0","280.73","1","280.82","1","280.92","0","281.35","0","280.57","0","280.39","0","280.71","0","280.49","0","282.55","0","281.46","0","281.95","0","281.95","1","280.61","1","280.51","0","280.23","0","280.07","0","280.85","0","281.28","0","281.32","0","282.52","0","282.34","0"
"06/13/2011","03:30:00","281.2","0","281.23","0","280.27","0","281.95","0","279.92","0","279.95","0","279.56","0","280.21","0","281.34","0","279.95","1","279.98","1","280.14","0","280.7","0","279.85","0","279.75","0","280.08","0","279.7","0","281.4","0","280.68","0","281.35","0","281.16","1","279.84","1","279.66","0","279.45","0","279.16","0","279.83","0","280.25","0","280.32","0","285.22","0","281.45","0"
"06/13/2011","04:30:00","281.12","0","280.79","0","279.93","0","281.46","0","279.57","0","279.68","0","279.42","0","279.87","0","281.16","0","279.65","1","279.82","1","280.01","0","280.41","0","279.61","0","279.23","0","279.75","0","279.62","0","281.23","0","280.63","0","281.13","0","280.95","1","279.58","1","279.36","0","278.99","0","278.85","0","279.73","0","280.18","0","280.24","0","282","0","281.02","0"
"06/13/2011","05:30:00","281.54","0","281.48","0","280.52","0","282.16","0","280.2","0","280.41","0","279.91","0","280.53","0","281.64","0","280.23","1","280.33","1","280.59","0","281.09","0","280.22","0","279.95","0","280.39","0","280.17","0","281.72","0","281.11","0","281.61","0","281.49","1","280.19","1","279.95","0","279.85","0","279.42","0","280.25","0","280.62","0","280.62","0","280.45","0","281.7","0"
"06/13/2011","06:30:00","284.44","0","283.6","0","283.53","0","286","0","283.32","0","283.73","0","284.35","0","283.6","0","284.03","0","283.44","1","283.83","1","283.43","0","284.18","0","283.39","0","283.24","0","283.63","0","284.13","0","283.85","0","284.31","0","283.95","0","283.95","1","283.49","1","283.78","0","283.62","0","283.52","0","283.57","0","283.87","0","283.11","0","280.42","0","284.52","0"
"06/13/2011","07:30:00","289.41","0","288.52","0","288.98","0","290.47","0","289.74","0","289.72","0","291","0","289.37","0","288.79","0","289.24","1","290.04","1","288.77","0","290.39","0","289.95","0","288.79","0","289.21","0","290.49","0","289.58","0","289.71","0","289.17","0","289.15","1","289.61","1","290.17","0","290.7","0","290.35","0","289.57","0","290.61","0","288.8","0","281.39","0","290.98","0"
"06/13/2011","08:30:00","294.69","0","292.66","0","293.98","0","295.05","0","294.17","0","294.42","0","296.92","0","293.41","0","294.12","0","293.35","1","294.62","1","292.34","0","294.44","0","293.28","0","292.81","0","292.88","0","294.67","0","295","0","294.35","0","295.61","0","294.03","1","293.42","1","294.58","0","298.88","0","294.64","0","293.67","0","293.91","0","293.15","0","282.31","0","296.04","0"
"06/13/2011","09:30:00","297.17","0","294.7","0","296.22","0","298.07","0","297.46","0","296.64","0","299.83","0","295.72","0","298.19","0","295.94","1","297.55","1","294.07","0","296.63","0","297.07","0","294.65","0","295.25","0","297.07","0","297.44","0","297.16","0","299.78","0","296.87","1","296.66","1","298.15","0","303.74","0","299.77","0","296.77","0","297.39","0","295.72","0","283.2","0","299.77","0"
"06/13/2011","10:30:00","298.43","0","296.73","0","297.82","0","299.08","0","298.99","0","297.86","0","301.3","0","297.47","0","299.91","0","297.28","1","299.39","1","295.31","0","298.36","0","298.76","0","295.69","0","296.83","0","298.45","0","299.23","0","299.69","0","300.08","0","298.89","1","298.17","1","299.29","0","302.43","0","301.14","0","298.95","0","299.48","0","297.29","0","284.19","0","301.92","0"
"06/13/2011","11:30:00","299.49","0","301.16","0","299.18","0","301.38","0","299.87","0","298.67","0","301.01","0","298.88","0","301.91","0","298.92","0","300.25","0","296.37","0","299.35","0","299.8","0","296.45","0","297.57","0","299.72","0","300.03","0","301.24","0","300.56","0","301.09","1","299.3","0","299.9","0","303.03","0","301.75","0","300.02","0","300.26","0","298.71","0","287.23","0","301.8","0"
"06/13/2011","12:30:00","300.2","0","301.78","0","299.84","0","300.89","0","300.74","0","299.33","0","301.02","0","299.46","0","302.09","0","299.76","0","301","0","297.55","0","300.27","0","300.96","0","297.4","0","298.52","0","299.95","0","300.26","0","301.99","0","300.84","0","301.53","1","300.05","0","300.5","0","301.8","0","302.76","0","300.64","0","301.03","0","299.98","0","292.11","0","302.02","0"
"06/13/2011","13:30:00","300.38","0","302.3","0","299.97","0","301.16","0","300.46","0","299.96","0","301.07","0","299.46","0","302.52","0","299.8","0","301.45","0","297.99","0","300.11","0","300.75","0","297.74","0","298.49","0","300.4","0","301.24","0","303.21","0","301.21","0","302.32","1","300.19","0","300.16","0","302.92","0","301.69","0","301.09","0","300.74","0","300.05","0","295.7","0","302.05","0"
"06/13/2011","14:30:00","299.07","0","300.68","0","298.92","0","299.67","0","299.14","0","298.67","0","299.31","0","298.45","0","300.55","0","298.35","0","299.52","0","297.26","0","298.98","0","299.52","0","297.27","0","297.8","0","298.82","0","299.21","0","300.97","0","299.31","0","300.35","1","298.68","0","298.52","0","300.28","0","299.84","0","299.27","0","299.37","0","298.67","0","297.73","0","300.12","0"
"06/13/2011","15:30:00","298.25","0","299.41","0","298.14","0","298.96","0","298.54","0","297.63","0","298.22","0","297.6","0","298.95","0","297.79","0","298.39","0","296.9","0","298.53","0","298.9","0","296.94","0","297.16","0","298.13","0","298.31","0","299.04","0","298.67","0","298.93","1","297.75","0","297.99","0","299.21","0","299.46","0","298.1","0","298.65","0","297.62","0","298.45","0","299.76","0"
"06/13/2011","16:30:00","296.89","0","297.8","0","296.85","0","297.32","0","296.95","0","296.42","0","296.81","0","296.36","0","297.42","0","296.54","0","297.01","0","295.99","0","297.22","0","297.37","0","295.79","0","296.07","0","296.39","0","296.66","0","297.57","0","297.01","0","297.36","1","296.39","0","296.32","0","297.1","0","297.51","0","296.88","0","297.5","0","296.31","0","298.98","0","297.82","0"
"06/13/2011","17:30:00","295.98","0","296.76","0","295.52","0","296.26","0","295.56","0","295.29","0","295.51","0","295.39","0","296.21","0","295.37","0","295.65","0","295.1","0","296.44","0","295.96","0","294.9","0","295.03","0","295.29","0","295.99","0","296.37","0","296.1","0","296.33","1","295.22","0","295.09","0","295.89","0","295.95","0","295.73","0","296.16","0","295.05","0","299.11","0","296.57","0"
"06/13/2011","18:30:00","292.49","0","292.97","0","292.11","0","292.81","0","291.9","0","292.11","0","292.07","0","292.37","0","292.85","0","292","0","292.22","0","292.35","0","292.55","0","292.15","0","291.75","0","292.19","0","291.96","0","292.63","0","292.65","0","292.69","0","292.78","1","292.18","0","291.8","0","292.22","0","291.68","0","292.27","0","292.44","0","292.09","0","299.02","0","292.84","0"
"06/13/2011","19:30:00","289.98","0","290.05","0","289.53","0","290.01","0","289.18","0","289.66","0","289.38","0","290.05","0","290.12","0","289.53","0","289.84","0","290.08","0","290.14","0","289.54","0","289.36","0","289.87","0","289.5","0","290.03","0","290.09","0","290.05","0","290.07","1","289.79","0","288.95","0","289.54","0","288.81","0","289.79","0","289.87","0","289.44","0","297.18","0","289.95","0"
"06/13/2011","20:30:00","287.31","0","287.24","0","286.07","0","287.12","0","285.79","0","286.06","0","285.8","0","286.7","0","286.85","0","285.81","0","285.83","0","286.44","0","286.83","0","286","0","285.96","0","285.93","0","285.71","0","286.47","0","286.53","0","286.76","0","286.77","1","286","0","285.45","0","285.1","0","284.63","0","286.02","0","286.31","0","285.57","0","296.04","0","286.8","0"
"06/13/2011","21:30:00","284.6","0","284.65","0","283.05","0","284.81","0","282.8","0","283.11","0","282.89","0","283.37","0","284.4","0","283.07","0","283.11","0","283.4","0","284.35","0","282.94","0","282.78","0","283.33","0","282.93","0","284.83","0","284.43","0","285.51","0","284.58","1","284.07","0","283.48","0","283.63","0","283.16","0","284.02","0","284.14","0","283.66","0","294","0","285.41","0"
"06/13/2011","22:30:00","286.8","0","286.87","0","285.51","0","286.75","0","285.6","0","285.84","0","285.42","0","285.93","0","286.85","0","285.58","0","285.52","0","286.04","0","286.49","0","285.7","0","285.62","0","285.76","0","285.67","0","286.96","0","286.6","0","286.99","0","286.82","1","285.91","0","285.73","0","285.8","0","285.24","0","285.89","0","285.98","0","285.76","0","292.54","0","287.05","0"
"06/13/2011","23:30:00","287.4","0","287.31","0","286.07","0","287.61","0","286.05","0","286.17","0","285.91","0","286.38","0","287.12","0","285.99","0","285.98","0","286.39","0","286.97","0","285.97","0","285.99","0","286.12","0","285.87","0","287.3","0","286.9","0","287.43","0","287.16","1","286.19","0","285.61","0","285.82","0","285.45","0","286.28","0","286.16","0","285.84","0","290.51","0","287.59","0"
"06/14/2011","00:30:00","286.71","0","286.56","0","285.26","0","286.94","0","285.2","0","285.38","0","285.18","0","285.57","0","286.45","0","285.23","0","285.43","0","285.59","0","286.31","0","285.21","0","285.15","0","285.51","0","285.2","0","286.65","0","286.12","0","286.72","0","286.44","1","285.48","0","284.94","0","285.29","0","285","0","285.49","0","285.44","0","285.17","0","288.63","0","287.07","0"
"06/14/2011","01:30:00","284.9","0","284.93","0","283.2","0","285.45","0","282.98","0","283.08","0","282.89","0","283.23","0","284.86","0","282.94","0","283.1","0","283.36","0","284.19","0","283.03","0","282.77","0","283.13","0","282.8","0","284.69","0","284.2","0","284.69","0","284.67","1","283.18","0","282.76","0","282.65","0","282.35","0","283.37","0","283.65","0","283.2","0","285.75","0","285.23","0"
"06/14/2011","02:30:00","284.03","0","284.21","0","282.8","0","284.47","0","282.82","0","282.94","0","282.63","0","283.15","0","283.98","0","282.82","0","282.9","0","283.21","0","283.83","0","282.91","0","282.75","0","283.09","0","282.91","0","284.46","0","283.71","0","284.02","0","284.09","1","282.92","0","282.58","0","282.65","0","282.45","0","282.77","0","282.91","0","282.6","0","283.1","0","284.51","0"
"06/14/2011","03:30:00","282.97","0","282.9","0","281.51","0","283.13","0","281.36","0","281.53","0","281.28","0","281.82","0","282.53","0","281.5","0","281.62","0","281.87","0","282.86","0","281.5","0","281.59","0","281.94","0","281.53","0","282.99","0","282.61","0","282.99","0","282.76","1","281.85","0","281.33","0","281.62","0","281.44","0","281.88","0","281.81","0","281.52","0","284.98","0","283.69","0"
"06/14/2011","04:30:00","282.47","0","282.4","0","281.03","0","282.61","0","280.92","0","281.06","0","280.89","0","281.38","0","282.14","0","281","0","281.14","0","281.45","0","282.14","0","281.05","0","281.04","0","281.43","0","281.16","0","282.51","0","282.1","0","282.57","0","282.29","1","281.56","0","281","0","281.28","0","281.09","0","281.57","0","281.51","0","281.29","0","284.98","0","282.93","0"
"06/14/2011","05:30:00","282.67","0","282.69","0","281.61","0","282.78","0","281.46","0","281.74","0","281.52","0","281.98","0","282.49","0","281.58","0","281.75","0","281.96","0","282.61","0","281.6","0","281.61","0","282.01","0","281.71","0","282.85","0","282.52","0","282.89","0","282.64","1","282.06","0","281.37","0","281.81","0","281.65","0","282.12","0","282.01","0","281.66","0","284.33","0","283.32","0"
"06/14/2011","06:30:00","283.72","0","283.46","0","283.3","0","284.31","0","283.61","0","283.76","0","283.68","0","283.54","0","283.56","0","283.46","0","283.4","0","283.51","0","284.11","0","283.79","0","283.3","0","283.62","0","283.82","0","283.76","0","284.07","0","283.48","0","283.71","1","283.59","0","283.64","0","283.42","0","283.67","0","283.52","0","284.14","0","282.97","0","282.71","0","284.17","0"
"06/14/2011","07:30:00","287.72","0","287.22","0","287.59","0","288.65","0","288.2","0","288.23","0","288.55","0","287.76","0","287.43","0","287.68","0","287.65","0","287.48","0","288.53","0","287.93","0","287.52","0","287.85","0","288.47","0","287.98","0","288.09","0","287.48","0","287.68","1","287.9","0","288.73","0","288.35","0","288.71","0","287.97","0","288.5","0","287.47","0","283.07","0","288.9","0"
"06/14/2011","08:30:00","291.12","0","290.36","0","290.88","0","290.87","0","291.21","0","290.85","0","291.44","0","290.72","0","290.66","0","290.75","0","290.71","0","290.12","0","291.62","0","290.5","0","290.64","0","290.37","0","291.12","0","290.88","0","291.34","0","290.67","0","290.81","1","290.84","0","291.94","0","291.51","0","291.35","0","291.05","0","291.13","0","290.34","0","283.08","0","292.76","0"
"06/14/2011","09:30:00","292.52","0","292","0","292.43","0","292.38","0","292.83","0","292.14","0","292.9","0","292.27","0","292.27","0","292.57","0","292.37","0","291.38","0","293.03","0","292.18","0","292.15","0","291.53","0","292.39","0","292.28","0","292.85","0","292.36","0","292.35","1","292.08","0","293.78","0","293.01","0","293.59","0","292.79","0","292.81","0","291.74","0","283.49","0","294.47","0"
"06/14/2011","10:30:00","293.74","0","293.71","0","293.98","0","294.25","0","294.27","0","293.45","0","294.52","0","293.56","0","293.82","0","294.23","0","294.11","0","292.41","0","294.08","0","293.49","0","293.44","0","292.61","0","293.63","0","293.78","0","294.19","0","293.78","0","293.88","1","293.38","0","295.3","0","294.1","0","295.07","0","294.15","0","294.16","0","293.08","0","284.27","0","296.05","0"
"06/14/2011","11:30:00","295.51","0","295.69","0","295.9","0","296.17","0","296.15","0","294.72","0","296.04","0","295.14","0","295.63","0","295.94","0","295.57","0","293.78","0","295.62","0","295.33","0","295.07","0","294.22","0","295.51","0","296.43","0","295.72","0","296.02","0","295.87","1","295.07","0","296.84","0","295.78","0","297.01","0","295.87","0","295.84","0","294.76","0","286.11","0","298.16","0"
"06/14/2011","12:30:00","296.45","0","297.21","0","296.91","0","298.06","0","296.88","0","295.81","0","297.42","0","296.13","0","296.9","0","296.88","0","296.96","0","294.51","0","296.45","0","296.37","0","295.95","0","294.97","0","296.26","0","297.67","0","297.11","0","297.42","0","297.22","1","296.37","0","297.73","0","297.01","0","298.18","0","297.11","0","296.89","0","295.99","0","289.88","0","299.45","0"
"06/14/2011","13:30:00","297.09","0","298.22","0","297.47","0","298.62","0","297.6","0","296.48","0","297.72","0","296.55","0","297.53","0","297.35","0","297.48","0","295.21","0","296.94","0","296.98","0","296.53","0","295.63","0","297.24","0","297.82","0","297.72","0","297.36","0","297.82","1","296.73","0","298.05","0","297.54","0","298.31","0","297.73","0","297.57","0","296.95","0","292.17","0","299.6","0"
"06/14/2011","14:30:00","298.44","0","299.62","0","298.66","0","299.27","0","298.51","0","297.76","0","298.46","0","297.8","0","298.71","0","298.48","0","298.71","0","296.55","0","298.82","0","298.65","0","297.63","0","296.84","0","298.3","0","298.77","0","299.04","0","298.55","0","299.04","1","297.74","0","298.79","0","298.7","0","299.18","0","298.72","0","298.87","0","297.8","0","293.4","0","300.3","0"
"06/14/2011","15:30:00","297.98","0","299.26","0","298.4","0","298.92","0","298.56","0","297.84","0","297.95","0","297.83","0","298.68","0","298.27","0","298.61","0","296.61","0","298.23","0","298.49","0","297.68","0","296.99","0","298.11","0","298.65","0","299.4","0","298.26","0","299","1","297.5","0","298.35","0","298.45","0","299.1","0","298.31","0","298.33","0","297.83","0","294.64","0","299.86","0"
"06/14/2011","16:30:00","297.53","0","298.73","0","297.71","0","298.14","0","297.87","0","297.21","0","297.01","0","297.15","0","298.65","0","297.73","0","297.96","0","296.43","0","297.81","0","297.61","0","297.05","0","296.37","0","297.38","0","297.5","0","299.04","0","297.63","0","298.48","1","297","0","297.78","0","297.87","0","298.64","0","298.03","0","297.71","0","297.19","0","295.93","0","299.07","0"
"06/14/2011","17:30:00","296.47","0","297.5","0","296.34","0","296.76","0","296.37","0","296.03","0","296","0","296.1","0","297.38","0","296.25","0","296.49","0","295.66","0","296.9","0","296.8","0","296.01","0","295.57","0","296.31","0","296.34","0","298","0","296.69","0","297.31","1","296.06","0","296.18","0","296.9","0","297.51","0","296.7","0","296.96","0","296.01","0","296.45","0","296.72","0"
"06/14/2011","18:30:00","294.64","0","295.36","0","294.45","0","295.35","0","294.45","0","294.81","0","294.94","0","294.76","0","295.34","0","294.43","0","295.09","0","294.44","0","294.97","0","295.43","0","294.31","0","294.37","0","294.7","0","294.92","0","296.24","0","295.13","0","295.46","1","294.48","0","294.13","0","294.71","0","294.94","0","294.88","0","295.09","0","294.26","0","296.82","0","294.87","0"
"06/14/2011","19:30:00","291.98","0","292.3","0","291.56","0","292.69","0","291.5","0","292.3","0","291.99","0","292.21","0","292.5","0","291.54","0","292.37","0","291.95","0","292.3","0","292.25","0","291.57","0","291.92","0","291.8","0","292.49","0","292.27","0","292.78","0","292.39","1","292.1","0","291.32","0","292.27","0","291.62","0","292.15","0","292.56","0","291.81","0","297.24","0","292.05","0"
"06/14/2011","20:30:00","287.75","0","287.82","0","286.85","0","288.23","0","287.15","0","287.45","0","287.24","0","287.73","0","288.03","0","287.11","0","287.53","0","287.87","0","287.76","0","287.4","0","286.79","0","287.56","0","287.21","0","288.04","0","287.76","0","288.1","0","287.91","1","287.69","0","286.92","0","287.31","0","286.79","0","287.37","0","287.72","0","287.26","0","296.64","0","287.6","0"
"06/14/2011","21:30:00","286.03","0","286.13","0","284.96","0","286.43","0","285.21","0","285.53","0","285.15","0","285.52","0","286.39","0","285.17","0","285.41","0","285.85","0","285.95","0","285.28","0","284.56","0","285.43","0","285.28","0","286.32","0","285.83","0","286.4","0","286.17","1","285.67","0","284.87","0","285.25","0","284.58","0","285.24","0","285.43","0","285.02","0","295.02","0","286.2","0"
"06/14/2011","22:30:00","285.29","0","285.34","0","284.02","0","285.44","0","283.99","0","284.45","0","284.17","0","284.78","0","285.47","0","284.09","0","284.53","0","284.82","0","285.09","0","284.2","0","283.82","0","284.73","0","284.45","0","285.6","0","285.18","0","285.57","0","285.4","1","284.76","0","283.7","0","284.19","0","283.8","0","284.51","0","284.57","0","284.35","0","293.55","0","285.42","0"
"06/14/2011","23:30:00","283.24","0","283.53","0","282.17","0","283.43","0","281.8","0","282.14","0","281.68","0","282.45","0","283.19","0","281.73","0","282.01","0","282.34","0","282.88","0","281.97","0","281.72","0","282.39","0","281.71","0","283.27","0","282.9","0","283.38","0","283.22","1","282.4","0","282.06","0","281.96","0","281.59","0","282.79","0","283.06","0","282.81","0","292.12","0","283.67","0"
"06/15/2011","00:30:00","281.49","0","281.72","0","280.36","0","281.57","0","279.98","0","280.25","0","280.32","0","280.6","0","281.47","0","279.86","0","280.33","0","280.34","0","280.97","0","280.08","0","279.78","0","280.21","0","279.73","0","281.49","0","281.11","0","281.55","0","281.45","1","280.3","0","280.03","0","279.85","0","279.87","0","280.46","0","280.69","0","280.28","0","289.67","0","281.42","0"
"06/15/2011","01:30:00","280","0","280.2","0","278.92","0","280.59","0","278.44","0","278.61","0","278.49","0","278.98","0","279.98","0","278.37","0","278.66","0","278.77","0","279.38","0","278.48","0","278.34","0","278.71","0","278.2","0","280.02","0","279.45","0","279.91","0","279.91","1","278.91","0","278.66","0","278.36","0","278.22","0","279.19","0","279.38","0","278.97","0","285.55","0","280.27","0"
"06/15/2011","02:30:00","278.14","0","278.25","0","276.68","0","278.38","0","276.55","0","276.62","0","276.47","0","276.97","0","278.11","1","276.63","0","276.83","0","277.09","0","277.91","0","276.6","0","276.47","0","276.78","0","276.57","0","278.32","0","277.77","0","277.97","0","278.11","1","276.72","0","276.07","0","276.23","0","276.15","0","276.93","0","276.87","0","276.39","0","283.79","0","278.49","0"
"06/15/2011","03:30:00","277.42","0","277.54","0","276.02","0","277.62","0","275.72","0","275.85","0","275.77","0","276.25","0","277.42","0","275.82","0","276.09","0","276.24","0","277.1","0","275.81","0","275.69","0","275.87","0","275.73","0","277.5","0","276.99","0","277.16","0","277.36","1","275.77","0","274.92","0","275.09","0","275.22","0","275.9","0","276.03","0","275.51","0","282.44","0","277.39","0"
"06/15/2011","04:30:00","276.81","0","276.89","0","275.33","0","276.89","0","274.9","0","275.14","0","274.99","0","275.67","0","276.64","0","275.14","0","275.44","0","275.74","0","276.55","0","275.23","0","275.13","0","275.69","0","275.25","0","276.99","0","276.59","0","277.05","0","276.78","1","275.78","0","274.9","0","275.21","0","275.27","0","275.82","0","275.81","0","275.18","0","280.34","0","277.14","0"
"06/15/2011","05:30:00","277.66","0","277.58","0","276.09","0","277.59","0","275.87","0","276.17","0","275.82","0","276.52","0","277.25","0","276","0","276.27","0","276.77","0","277.73","0","276.2","0","276.3","0","276.81","0","276.18","0","278","0","277.86","0","278.53","0","277.67","1","277.62","0","276.29","0","276.69","0","276.86","0","277.62","0","277.56","0","277.35","0","278.87","0","278.86","0"
"06/15/2011","06:30:00","281.32","0","280.79","0","280.38","0","281.89","0","280.64","0","281.21","0","281.1","0","280.53","0","280.75","0","280.41","0","280.44","0","280.87","0","282.03","0","281.18","0","280.32","0","281.12","0","281.44","0","281.24","0","281.84","0","281.24","0","281.16","1","281.4","0","281.27","0","280.87","0","281.27","0","281.23","0","282.21","0","280.7","0","278.2","0","282.09","0"
"06/15/2011","07:30:00","287.26","0","286.53","0","287.05","0","288.23","0","287.67","0","287.77","0","288.24","0","287.21","0","286.54","0","287.11","0","286.99","0","286.89","0","288.14","0","287.51","0","286.75","0","287.27","0","288","0","287.42","0","287.53","0","287.25","0","287.01","1","287.6","0","287.87","0","287.88","0","288.08","0","287.2","0","288.2","0","286.6","0","277.79","0","288.07","0"
"06/15/2011","08:30:00","291.92","0","291.21","0","291.68","0","292.38","0","292.48","0","291.96","0","292.69","0","291.59","0","291.22","0","291.68","0","291.53","0","291.02","0","292.7","0","291.64","0","291.43","0","291.32","0","292.12","0","292.03","0","292.13","0","291.67","0","291.65","1","291.95","0","293.07","0","292.67","0","292.31","0","292.08","0","292.44","0","291.06","0","278.71","0","293.78","0"
"06/15/2011","09:30:00","294.13","0","293.74","0","294.32","0","294.69","0","295.11","0","294.11","0","295.1","0","294.03","0","293.51","0","294.42","0","294.19","0","293.21","0","294.96","0","294.64","0","293.57","0","293.52","0","294.43","0","294.55","0","294.32","0","294.41","0","294.03","1","294.15","0","296.19","0","294.86","0","295.35","0","294.38","0","295.44","0","293.61","0","279.3","0","295.82","0"
"06/15/2011","10:30:00","296.3","0","296.15","0","296.56","0","297.48","0","297.41","0","296.21","0","297.88","0","296.19","0","296.56","0","296.74","0","296.98","0","294.77","0","296.74","0","297.21","0","294.99","0","295.43","0","296.74","0","296.86","0","296.76","0","297.05","0","296.58","1","296.44","0","298.09","0","297.66","0","298.32","0","296.29","0","297.93","0","296.17","0","280.59","0","298.38","0"
"06/15/2011","11:30:00","298.5","0","298.82","0","298.44","0","299.13","0","299.4","0","297.76","0","299.04","0","298.17","0","297.95","0","298.84","0","298.64","0","296.86","0","298.9","0","299.21","0","297.42","0","297.02","0","295.75","0","298.57","0","298.56","0","298.5","0","298.47","1","298.21","0","300.73","0","298.88","0","300.05","0","298.69","0","299.77","0","297.66","0","284.96","0","300.91","0"
"06/15/2011","12:30:00","299.38","0","300.21","0","299.59","0","299.85","0","300.53","0","299.03","0","300.37","0","299.05","0","298.92","0","299.9","0","299.73","0","297.87","0","300.1","0","300.73","0","298.19","0","295.99","0","297.94","0","299.92","0","299.64","0","299.87","0","299.67","1","299.27","0","301.77","0","299.81","0","301.34","0","299.75","0","300.81","0","299.01","0","290.36","0","301.76","0"
"06/15/2011","13:30:00","301.02","0","302.76","0","300.65","0","301.97","0","301.43","0","300.12","0","301.77","0","300.15","0","301.06","0","301.01","0","301.47","0","298.73","0","301.69","0","301.87","0","296.57","0","297.71","0","300.15","0","302.26","0","301.58","0","301.03","0","301.92","1","300.19","0","302.38","0","301.41","0","302.11","0","301.3","0","301.71","0","300.24","0","293.94","0","303.14","0"
"06/15/2011","14:30:00","300.99","0","302.85","0","300.97","0","302.75","0","300.97","0","300.66","0","301.3","0","300.25","0","302.5","0","300.54","0","302.18","0","298.58","0","300.96","0","302.02","0","297.65","0","299.13","0","300.63","0","301.47","0","302.63","0","302.37","0","302.36","1","300.85","0","300.59","0","302.93","0","302.07","0","301.36","0","301.91","0","301.15","0","295.92","0","303.13","0"
"06/15/2011","15:30:00","300.55","0","302.12","0","300.61","0","301.71","0","301.07","0","300.51","0","300.39","0","299.92","0","302.07","0","300.25","0","301.58","0","298.72","0","300.29","0","301.68","0","298.49","0","299.13","0","300.22","0","300.85","0","302.66","0","301.57","0","301.93","1","300.37","0","300.41","0","302.01","0","302.59","0","300.48","0","301.57","0","300.84","0","297.72","0","301.84","0"
"06/15/2011","16:30:00","298.66","0","299.83","0","298.52","0","299.42","0","298.61","0","298.16","0","298.27","0","297.96","0","300.09","0","298.24","0","299.07","0","297.35","0","298.63","0","298.96","0","297.22","0","297.34","0","297.91","0","298.47","0","299.9","0","299.05","0","299.57","1","298.11","0","297.93","0","299.31","0","299.76","0","298.52","0","299.25","0","298.22","0","298.24","0","299.09","0"
"06/15/2011","17:30:00","299.75","0","301.11","0","299.37","0","300.33","0","299.27","0","299.12","0","299.11","0","298.96","0","302.08","0","299.07","0","299.89","0","298.18","0","299.75","0","300.35","0","298.15","0","298.17","0","299.12","0","299.63","0","301.8","0","300.12","0","301.16","1","299.13","0","298.59","0","300.72","0","300.34","0","299.54","0","299.83","0","299.06","0","298.9","0","299.55","0"
"06/15/2011","18:30:00","296.74","0","297.98","0","296.36","0","297.33","0","296.31","0","296.38","0","296.95","0","296.28","0","298.28","0","296.19","0","297.06","0","296.24","0","296.89","0","297.42","0","295.98","0","295.8","0","296.11","0","296.94","0","298.32","0","297.16","0","297.88","1","296.3","0","295.94","0","297.17","0","297.42","0","296.8","0","297.48","0","295.99","0","300.13","0","296.93","0"
"06/15/2011","19:30:00","292.72","0","293.15","0","291.9","0","292.65","0","291.69","0","291.66","0","291.65","0","292.18","0","293.11","0","291.81","0","292.02","0","292.62","0","292.97","0","292.25","0","291.84","0","291.86","0","291.73","0","292.77","0","293","0","292.76","0","293.01","1","292.1","0","291.65","0","292.29","0","292.13","0","292.49","0","292.66","0","291.61","0","299.67","0","292.89","0"
"06/15/2011","20:30:00","288.55","0","288.57","0","287.93","0","288.6","0","287.66","0","287.82","0","287.62","0","288.46","0","288.78","0","288.03","0","288.22","0","288.55","0","288.59","0","287.7","0","288","0","288.1","0","287.8","0","288.71","0","288.65","0","288.53","0","288.68","1","288.2","0","287.34","0","287.84","0","287.28","0","288.2","0","288.23","0","287.89","0","298.52","0","288.36","0"
"06/15/2011","21:30:00","286.13","0","286.3","0","284.75","0","286.39","0","284.58","0","284.69","0","284.45","0","285.05","0","286.28","0","284.78","0","284.81","0","285.23","0","286.03","0","284.69","0","284.92","0","285.02","0","284.92","0","286.21","0","285.91","0","286.36","0","286.18","1","284.88","0","284.23","0","284.13","0","283.53","0","284.55","0","285.2","0","284.6","0","295.73","0","286.17","0"
"06/15/2011","22:30:00","288.15","0","288.28","0","286.99","0","288.18","0","287.17","0","287.31","0","287.2","0","287.54","0","288.39","0","287.16","0","287.23","0","287.78","0","288.09","0","287.29","0","287.16","0","287.5","0","287.36","0","288.31","0","287.99","0","288.4","0","288.24","1","287.44","0","287.01","0","287.29","0","286.47","0","287.22","0","287.55","0","287.07","0","295.57","0","288.34","0"
"06/15/2011","23:30:00","287.21","0","287.21","0","286.17","0","287.67","0","286.17","0","286.17","0","285.98","0","286.44","0","287.18","0","286.18","0","286.14","0","286.52","0","287.1","0","286.06","0","286.16","0","286.33","0","286.2","0","287.3","0","286.98","0","287.41","0","287.17","1","286.3","0","285.73","0","286.14","0","285.95","0","286.31","0","286.23","0","285.82","0","294.05","0","287.46","0"
"06/16/2011","00:30:00","287.37","0","287.41","0","286.06","0","287.62","0","286.09","0","286.14","0","285.88","0","286.41","0","287.43","0","286.11","0","286.15","0","286.55","0","287.14","0","286.12","0","286.19","0","286.35","0","286.17","0","287.43","0","287.08","0","287.43","0","287.34","1","286.3","0","285.88","0","286.05","0","285.73","0","286.17","0","286.44","0","286.13","0","290.31","0","287.81","0"
"06/16/2011","01:30:00","286.77","0","286.65","0","285.63","0","287.19","0","285.71","0","285.6","0","285.31","0","285.97","0","286.77","0","285.64","0","285.67","0","286.05","0","286.55","0","285.62","0","285.75","0","285.8","0","285.69","0","286.73","0","286.52","0","286.92","0","286.67","1","285.77","0","285.47","0","285.57","0","285.49","0","285.86","0","285.75","0","285.41","0","287.39","0","286.95","0"
"06/16/2011","02:30:00","289.73","0","289.68","0","289.16","0","289.86","0","288.91","0","289.28","0","289.15","0","289.45","0","289.77","0","289.06","0","289.35","0","289.4","0","289.66","0","289.14","0","289.23","0","289.39","0","289.29","0","289.91","0","289.68","0","289.94","0","289.76","1","289.45","0","288.46","0","289.3","0","288.91","0","289.23","0","289.04","0","288.96","0","284.96","0","289.67","0"
"06/16/2011","03:30:00","288.03","0","288.06","0","287.35","0","288.04","0","287.17","0","287.42","0","287.3","0","287.65","0","288.04","0","287.33","0","287.62","0","287.53","0","288.06","0","287.32","0","287.36","0","287.58","0","287.4","0","288.04","0","287.9","0","288.08","0","288.01","1","287.5","0","286.88","0","287.42","0","287.29","0","287.52","0","287.34","0","287.32","0","287.77","0","288.29","0"
"06/16/2011","04:30:00","287.42","0","287.55","0","286.23","0","287.59","0","286.04","0","286.2","0","286.08","0","286.52","0","287.37","0","286.22","0","286.35","0","286.54","0","287.07","0","286.13","0","286.2","0","286.48","0","286.23","0","287.55","0","287.05","0","287.42","0","287.38","1","286.27","0","285.49","0","285.91","0","285.66","0","286.09","0","286.2","0","285.77","0","286.49","0","287.62","0"
"06/16/2011","05:30:00","289.64","0","289.64","0","289.12","0","289.75","0","288.88","0","289.17","0","289.16","0","289.4","0","289.66","0","289.05","0","289.33","0","289.28","0","289.66","0","289.12","0","289.17","0","289.25","0","289.14","0","289.79","0","289.62","0","289.81","0","289.68","1","289.37","0","288.58","0","289.26","0","289.04","0","289.21","0","289.03","0","289.02","0","286.12","0","289.72","0"
"06/16/2011","06:30:00","287.8","0","287.81","0","287.35","0","288.11","0","287.25","0","287.46","0","287.45","0","287.52","0","287.82","0","287.32","0","287.48","0","287.47","0","287.84","0","287.42","0","287.3","0","287.59","0","287.56","0","287.94","0","287.98","0","287.88","0","287.89","1","287.62","0","287.21","0","287.46","0","287.45","0","287.59","0","287.72","0","287.21","0","286.57","0","288.19","0"
"06/16/2011","07:30:00","291.02","0","290.83","0","290.87","0","291.9","0","291.26","0","291.25","0","291.84","0","290.9","0","290.75","0","291.03","0","290.94","0","290.77","0","291.8","0","291.27","0","290.59","0","290.85","0","291.42","0","291.35","0","291.39","0","291.03","0","291.08","1","291.27","0","291.67","0","291.66","0","291.61","0","291.15","0","291.93","0","290.62","0","288.76","0","291.99","0"
"06/16/2011","08:30:00","294.43","0","294","0","294.46","0","295.26","0","295","0","294.8","0","296.1","0","294.36","0","294.03","0","294.44","0","294.56","0","293.78","0","295.16","0","294.8","0","293.93","0","294","0","294.82","0","295.01","0","294.73","0","294.32","0","294.44","1","294.79","0","295.46","0","295.66","0","294.71","0","294.47","0","295.33","0","294.31","0","288.33","0","295.27","0"
"06/16/2011","09:30:00","297.42","0","297.01","0","297.46","0","298.36","0","297.85","0","297.18","0","299.22","0","297.25","0","297.77","0","297.44","0","297.63","0","295.98","0","297.62","0","298.25","0","296.09","0","296.52","0","297.39","0","297.95","0","298.01","0","297.66","0","297.69","1","297.71","0","298.33","0","298.91","0","298.95","0","297.84","0","298.73","0","297.39","0","288.33","0","298.56","0"
"06/16/2011","10:30:00","300.51","0","300.6","0","299.89","0","301.29","0","300.08","0","299.48","0","301.06","0","299.37","0","300.78","0","299.53","0","300.16","0","297.66","0","299.55","0","299.74","0","297.3","0","298.09","0","299.49","0","300.51","0","301.64","0","300.31","0","300.88","1","299.82","0","300.16","0","301.62","0","300.93","0","299.74","0","300.45","0","298.95","0","291.21","0","301.04","0"
"06/16/2011","11:30:00","300.67","0","301.75","0","300.09","0","301.36","0","300.4","0","299.59","0","301.25","0","299.79","0","301.4","0","300.05","0","300.94","0","298.24","0","300.34","0","300.5","0","297.91","0","298.61","0","299.78","0","300.78","0","302.35","0","300.59","0","301.57","1","300.02","0","300.4","0","302.03","0","301.7","0","300.24","0","300.98","0","299.57","0","290.45","0","301.67","0"
"06/16/2011","12:30:00","302.5","0","304.46","0","301.36","0","303.01","0","301.66","0","301","0","302.4","0","301.27","0","303.77","0","301.6","0","302.49","0","299.49","0","301.36","0","301.96","0","298.98","0","299.56","0","301.32","0","303.04","0","304.13","0","302.19","0","303.85","1","301.41","0","301.56","0","303.61","0","302.99","0","301.79","0","302.12","0","300.85","0","293.47","0","303.35","0"
"06/16/2011","13:30:00","301.65","0","303.46","0","300.81","0","302.1","0","301","0","300.79","0","301.51","0","300.52","0","302.4","0","300.97","0","301.98","0","299.2","0","301.05","0","301.32","0","298.84","0","299.33","0","300.81","0","303.17","0","303.7","0","301.31","0","303.18","1","300.75","0","300.74","0","302.62","0","301.79","0","301.42","0","301.31","0","300.68","0","296.45","0","302.27","0"
"06/16/2011","14:30:00","295.76","0","296.58","0","295.28","0","296.15","0","295","0","294.85","0","295.41","0","295.01","0","296.13","0","295.16","0","295.52","0","294.7","0","295.5","0","295.29","0","294.38","0","294.23","0","294.54","0","295.85","0","296.06","0","295.25","0","296.15","1","294.65","0","294.87","0","295.68","0","295.38","0","295.25","0","295.45","0","295.02","0","298.28","0","295.8","0"
"06/16/2011","15:30:00","287.76","0","287.82","0","287.2","0","288.34","0","286.85","0","286.82","0","287.11","0","287.21","0","287.65","0","287.05","0","287.08","0","287.12","0","287.25","0","286.9","0","286.7","0","287.05","0","287.01","0","287.95","0","287.34","0","287.31","0","287.69","1","286.75","0","286.76","0","286.78","0","286.71","0","286.79","0","287.16","0","286.94","0","298.51","0","287.41","0"
"06/16/2011","16:30:00","288.16","0","288.56","0","287.81","0","288.23","0","287.54","0","287.64","0","287.74","0","287.7","0","288.18","0","287.56","0","287.75","0","287.48","0","287.99","0","287.37","0","287.33","0","287.31","0","287.77","0","288.15","0","288.21","0","288.11","0","288.28","1","287.64","0","287.29","0","287.77","0","287.35","0","287.54","0","287.61","0","287.43","0","296.63","0","288","0"
"06/16/2011","17:30:00","289.98","0","291.43","0","290.21","0","289.84","0","290.08","0","290.35","0","290.73","0","289.8","0","290.62","0","290.02","0","290.45","0","289.31","0","290.05","0","290.15","0","290.03","0","289.4","0","290.71","0","290.66","0","291.44","0","291.58","0","291.04","1","290.23","0","289.89","0","293.53","0","290.81","0","289.93","0","289.78","0","290.33","0","297.84","0","290.37","0"
"06/16/2011","18:30:00","288.53","0","288.9","0","288.1","0","288.37","0","287.97","0","287.94","0","288.17","0","288.08","0","288.51","0","288.01","0","288.08","0","287.86","0","288.25","0","287.88","0","287.74","0","287.79","0","287.97","0","288.39","0","288.37","0","288.63","0","288.54","1","287.94","0","287.83","0","288.22","0","287.93","0","287.88","0","287.97","0","287.83","0","298.18","0","288.41","0"
"06/16/2011","19:30:00","284.35","0","284.42","0","284.01","0","284.02","0","283.93","0","283.92","0","283.84","0","284.16","0","284.41","0","283.81","0","284.02","0","284.03","0","284.38","0","283.87","0","283.84","0","284.06","0","283.83","0","284.18","0","284.26","0","284.23","0","284.32","1","283.9","0","283.9","0","283.92","0","283.95","0","284.04","0","284.05","0","283.98","0","293.06","0","284.56","0"
"06/16/2011","20:30:00","283.88","0","284.24","0","283.36","0","283.59","0","283.13","0","283","0","283.25","0","283.42","0","284.03","0","282.84","0","283.35","0","283.31","0","283.86","0","282.94","0","283.15","0","283.24","0","283.23","0","284.05","0","283.8","0","283.69","0","284.03","1","283.27","0","282.95","0","282.78","0","283.02","0","283.19","0","283.3","0","283.2","0","286.16","0","283.73","0"
"06/16/2011","21:30:00","284.76","0","285.26","0","283.26","0","284.36","0","283.14","0","282.89","0","283.06","0","283.23","0","285.33","0","283.08","0","283.27","0","283.21","0","284.4","0","282.97","0","283.07","0","282.95","0","283.04","0","285.28","0","284.71","0","284.55","0","285.14","1","283.03","0","282.73","0","282.61","0","282.81","0","283.03","0","283.17","0","283.12","0","286.54","0","285.05","0"
"06/16/2011","22:30:00","284.74","0","285.01","0","282.85","0","284.57","0","282.61","0","282.46","0","282.7","0","282.78","0","285.12","0","282.58","0","282.87","0","282.59","0","283.77","0","282.53","0","282.37","0","282.5","0","282.45","0","285.2","0","284.24","0","284.28","0","284.89","1","282.53","0","282.31","0","282.14","0","282.24","0","282.48","0","282.62","0","282.55","0","288.57","0","284.83","0"
"06/16/2011","23:30:00","285","0","285.35","0","283.41","0","284.02","0","283.15","0","283.02","0","283.2","0","283.35","0","285.03","0","283.16","0","283.33","0","283.21","0","284.11","0","283.17","0","283.01","0","283.1","0","283.05","0","285.36","0","284.72","0","284.4","0","285.12","1","283.2","0","282.98","0","282.78","0","283","0","283.15","0","283.21","0","283.17","0","286.59","0","284.94","0"
"06/17/2011","00:30:00","285.85","0","285.58","0","283.58","0","286.14","0","283.46","0","283.33","0","283.33","0","283.65","0","286.2","0","283.47","0","283.55","0","283.59","0","284.47","0","283.49","0","283.36","0","283.51","0","283.45","0","286.13","0","284.84","0","285.11","0","285.69","1","283.46","0","283.4","0","283.23","0","283.38","0","283.48","0","283.55","0","283.51","0","283.69","0","285.84","0"
"06/17/2011","01:30:00","284.52","0","284.39","0","283.66","0","284.51","0","283.69","0","283.68","0","283.37","0","283.96","0","284.52","0","283.62","0","283.78","0","283.87","0","284.38","0","283.63","0","283.68","0","283.75","0","283.64","0","284.73","0","284.29","0","284.54","0","284.48","1","283.7","0","283.36","0","283.49","0","283.37","0","283.79","0","283.7","0","283.59","0","283.19","0","284.54","0"
"06/17/2011","02:30:00","282.27","0","282.21","0","281.72","0","282.1","0","281.7","0","281.76","0","281.49","0","281.96","0","282.22","0","281.56","0","281.88","0","281.81","0","282.49","0","281.55","0","281.67","0","281.77","0","281.65","0","282.44","0","282.14","0","282.35","0","282.25","1","281.75","0","281.05","0","281.62","0","281.19","0","281.8","0","281.65","0","281.27","0","283.19","0","282.54","0"
"06/17/2011","03:30:00","281.34","0","281.22","0","280.88","0","281.45","1","280.9","0","280.87","0","280.75","0","281.12","0","281.35","0","280.89","0","281.05","0","280.84","0","281.51","0","280.71","0","280.88","0","280.97","0","280.79","0","281.46","0","281.21","0","281.36","0","281.31","1","280.88","0","280.33","0","280.88","0","280.55","0","280.97","0","280.8","0","280.74","0","282.3","0","281.61","0"
"06/17/2011","04:30:00","281.27","0","281.35","0","280.79","0","281.2","0","280.71","0","280.7","0","280.73","0","280.97","0","281.31","0","280.84","0","280.93","0","280.8","0","281.35","0","280.64","0","280.81","0","280.87","0","280.74","0","281.42","0","281.13","0","281.39","0","281.3","1","280.76","0","280.17","0","280.86","0","280.5","0","280.85","0","280.71","0","280.7","0","282.52","0","281.49","0"
"06/17/2011","05:30:00","281.29","0","281.47","0","280.5","0","281.33","0","280.47","0","280.52","0","280.53","0","280.75","0","281.39","0","280.54","0","280.62","0","280.56","0","281.47","0","280.3","0","280.45","0","280.6","0","280.46","0","281.68","0","281.1","0","281.53","0","281.41","1","280.44","0","280","0","280.57","0","280.29","0","280.53","0","280.52","0","280.41","0","282.76","0","281.8","0"
"06/17/2011","06:30:00","281.85","0","281.68","0","281.27","0","282.12","0","281.3","0","281.24","0","281.24","0","281.49","0","281.68","0","281.37","0","281.32","0","281.45","0","281.72","0","281.14","0","281.23","0","281.23","0","281.27","0","281.77","0","281.62","0","281.8","0","281.69","1","281.24","0","281.04","0","281.54","0","281.32","0","281.4","0","281.44","0","281.06","0","282.91","0","281.88","0"
"06/17/2011","07:30:00","284.04","0","283.82","0","283.29","0","284.24","0","283.55","0","283.29","0","283.52","0","283.4","0","283.69","0","283.42","0","283.34","0","283.28","0","283.94","0","283.53","0","283.2","0","283.23","0","283.57","0","283.88","0","283.64","0","283.85","0","283.76","1","283.36","0","283.78","0","283.88","0","283.58","0","283.34","0","283.6","0","283.02","0","281.61","0","284.38","0"
"06/17/2011","08:30:00","286.9","0","286.62","0","286.46","0","287.29","0","287.19","0","286.78","0","287.17","0","286.6","0","286.38","0","286.77","0","286.66","0","286.22","0","287.27","0","287.15","0","286.37","0","286.35","0","286.96","0","287.01","0","286.75","0","286.91","0","286.69","1","286.71","0","288.02","0","287.17","0","286.92","0","286.53","0","287.16","0","286.16","0","281.49","0","287.79","0"
"06/17/2011","09:30:00","289.37","0","288.91","0","289.07","0","289.86","0","289.77","0","289.12","0","289.7","0","289.21","0","288.83","0","289.37","0","289.18","0","288.53","0","289.74","0","289.89","0","288.85","0","288.57","0","289.29","0","289.49","0","289.11","0","289.32","0","289.08","1","289.05","0","290.6","0","289.63","0","289.4","0","289.15","0","289.58","0","288.55","0","282.25","0","290.46","0"
"06/17/2011","10:30:00","292.15","0","291.75","0","292.2","0","293.04","0","293.09","0","291.92","0","293.15","0","292.12","0","291.52","0","292.24","0","292.25","0","290.87","0","292.74","0","293.12","0","291.51","0","291.27","0","292.39","0","292.5","0","292.24","0","292.78","0","292","1","291.91","0","292.79","0","293.46","0","292.11","0","292.16","0","293.19","0","291.6","0","282.63","0","294.24","0"
"06/17/2011","11:30:00","294.94","0","294.68","0","295.04","0","295.78","0","295.82","0","294.23","0","296.44","0","294.56","0","294.85","0","294.77","0","294.96","0","292.61","0","295.24","0","296.38","0","293.51","0","293.74","0","295.13","0","295.12","0","294.89","0","296.51","0","294.88","1","294.56","0","294.94","0","297.22","0","295.03","0","294.78","0","296.35","0","294.28","0","284","0","297.63","0"
"06/17/2011","12:30:00","295.61","0","295.63","0","295.01","0","296.22","0","295.55","0","294.4","0","297.08","0","294.67","0","296.19","0","294.45","0","294.94","0","292.59","0","295.5","0","296.33","0","293.67","0","293.5","0","295.05","0","295.76","0","296","0","296.54","0","295.89","1","294.37","0","294.95","0","298.85","0","295.51","0","295.38","0","296.49","0","294.29","0","286.36","0","297.64","0"
"06/17/2011","13:30:00","290.24","0","290.68","0","290","0","290.49","0","289.6","0","289.39","0","290.44","0","289.72","0","291.24","0","289.46","0","290.02","0","289.1","0","290.06","0","289.75","0","289.1","0","289.19","0","289.77","0","290.7","0","291.81","0","290.59","0","291.11","1","289.55","0","289.77","0","292.56","0","289.93","0","290.15","0","290.19","0","289.76","0","288.9","0","290.58","0"
"06/17/2011","14:30:00","293.41","0","293.98","0","293.05","0","295.08","0","293.05","0","292.75","0","295.12","0","292.74","0","295.63","0","292.61","0","292.88","0","290.66","0","292.64","0","293.92","0","291.06","0","292.14","0","293.74","0","294.93","0","296.81","0","294.83","0","295.34","1","293.11","0","292.42","0","298.06","0","293.69","0","293.51","0","293.86","0","292.52","0","289.48","0","294.26","0"
"06/17/2011","15:30:00","292.14","0","292.87","0","291.85","0","292.97","0","291.8","0","291.68","0","293.25","0","291.74","0","293.82","0","291.73","0","292.44","0","290.95","0","292.04","0","292.08","0","290.78","0","291.09","0","292.08","0","294.08","0","294.83","0","292.73","0","293.9","1","291.9","0","291.86","0","295.92","0","292.26","0","292.58","0","292.19","0","291.6","0","292.51","0","292.69","0"
"06/17/2011","16:30:00","290.84","0","291.56","0","290.63","0","291.24","0","290.65","0","290.47","0","291.25","0","290.52","0","291.83","0","290.53","0","290.98","0","290.19","0","290.89","0","290.75","0","290.02","0","290.2","0","290.77","0","291.81","0","292.67","0","291.05","0","291.97","1","290.5","0","290.59","0","292.56","0","290.78","0","290.91","0","290.78","0","290.31","0","294.22","0","291.15","0"
"06/17/2011","17:30:00","289.02","0","289.35","0","288.84","0","289.32","0","288.76","0","288.71","0","289.33","0","288.81","0","289.68","0","288.71","0","289.03","0","288.6","0","288.98","0","288.71","0","288.52","0","288.57","0","288.77","0","289.27","0","289.81","0","289.5","0","289.53","1","288.63","0","288.81","0","290.1","0","288.89","0","288.96","0","288.88","0","288.57","0","293.88","0","289.41","0"
"06/17/2011","18:30:00","287.71","0","288.09","0","287.55","0","288.11","0","287.49","0","287.48","0","288.18","0","287.55","0","288.68","0","287.44","0","287.78","0","287.32","0","287.7","0","287.51","0","287.23","0","287.42","0","287.61","0","288.13","0","288.57","0","288.44","0","288.37","1","287.41","0","287.57","0","289.12","0","287.62","0","287.72","0","287.61","0","287.26","0","289.36","0","288.08","0"
"06/17/2011","19:30:00","286.79","0","287.11","0","286.49","0","287.02","0","286.48","0","286.44","0","286.84","0","286.54","0","287.41","0","286.45","0","286.62","0","286.39","0","286.78","0","286.42","0","286.31","0","286.39","0","286.5","0","287.2","0","287.52","0","287.17","0","287.31","1","286.4","0","286.48","0","287.15","0","286.56","0","286.61","0","286.52","0","286.28","0","291.74","0","287.04","0"
"06/17/2011","20:30:00","285.75","0","286.03","0","285.33","0","285.79","0","285.23","0","285.15","0","285.1","0","285.29","0","285.96","0","285.19","0","285.25","0","285.27","0","285.6","0","285.1","0","285.26","0","285.24","0","285.15","0","285.79","0","286.22","0","285.86","0","286","1","285.13","0","285.25","0","285.08","0","285.23","0","285.21","0","285.22","0","285.19","0","290.5","0","285.9","0"
"06/17/2011","21:30:00","285.03","0","285.05","0","283.88","0","285.31","0","283.91","0","283.75","0","283.46","0","283.92","0","285.21","0","283.89","0","283.86","0","284.06","0","284.81","0","283.64","0","283.79","0","283.9","0","283.78","0","284.84","0","285.17","0","285.38","0","285.07","1","283.79","0","283.91","0","283.49","0","283.94","0","283.93","0","283.96","0","283.79","0","289.29","0","285.38","0"
"06/17/2011","22:30:00","284.81","0","284.9","0","283.81","0","284.97","0","283.84","0","283.69","0","283.54","0","283.86","0","285.02","0","283.83","0","283.8","0","283.96","0","284.72","0","283.64","0","283.76","0","283.8","0","283.68","0","284.77","0","285.06","0","285.05","0","284.94","1","283.71","0","283.81","0","283.51","0","283.85","0","283.82","0","283.79","0","283.68","0","287.52","0","285.18","0"
"06/17/2011","23:30:00","284.6","0","284.56","0","283.82","0","284.81","0","283.85","0","283.75","0","283.59","0","283.93","0","284.64","0","283.87","0","283.85","0","284.02","0","284.54","0","283.69","0","283.82","0","283.82","0","283.72","0","284.5","0","284.66","0","284.97","0","284.59","1","283.72","0","283.88","0","283.61","0","283.96","0","283.93","0","283.86","0","283.72","0","286.58","0","284.88","0"
"06/18/2011","00:30:00","282.59","0","282.54","0","281.71","0","282.85","0","281.71","0","281.77","0","281.44","0","281.98","0","282.5","0","281.91","0","281.91","0","282.25","0","282.64","0","281.48","0","281.69","0","281.77","0","281.63","0","282.51","0","282.44","0","282.71","0","282.5","1","281.74","0","281.61","0","281.4","0","281.92","0","281.91","0","281.73","0","281.54","0","285.8","0","282.91","0"
"06/18/2011","01:30:00","279.91","0","280.07","0","278.89","0","280.27","0","278.92","0","278.93","0","278.64","0","279.1","0","279.91","0","278.94","0","279.04","0","279.34","0","280.03","0","278.61","0","278.8","0","279.14","0","278.81","0","280.07","0","279.99","0","280.4","0","280.01","1","279.37","0","279.07","0","278.82","0","279.55","0","279.46","0","279.36","0","279.25","0","284.29","0","280.66","0"
"06/18/2011","02:30:00","279.18","0","279.14","0","277.4","0","279.2","0","277.12","0","277.39","0","276.97","0","277.95","0","279.4","0","277.41","0","277.95","0","278.48","0","279.1","0","277.15","0","277.68","0","277.34","0","277.33","0","279.28","0","279.15","0","279.3","0","279.24","1","277.93","0","277.97","0","276.5","0","277.89","0","278.03","0","278.1","0","277.77","0","282.66","0","279.5","0"
"06/18/2011","03:30:00","277.71","0","277.74","0","276.09","0","277.68","0","275.91","0","275.89","0","275.66","0","276.42","0","277.79","0","276.05","0","276.26","0","276.78","0","277.64","0","275.83","0","276.02","0","276.25","0","276.04","0","277.74","0","277.69","0","277.9","0","277.74","1","276.55","0","276.25","0","275.26","0","276.32","0","276.47","0","276.53","0","276.23","0","282.3","0","277.97","0"
"06/18/2011","04:30:00","278.43","0","278.48","0","277.06","0","278.75","0","277","0","276.95","0","276.72","0","277.32","0","278.7","0","277.07","0","277.26","0","277.52","0","278.25","0","276.66","0","276.71","0","276.96","0","276.75","0","278.49","0","278.24","0","278.47","0","278.48","1","277.01","0","276.74","0","275.85","0","276.65","0","276.91","0","276.96","0","276.82","0","281.89","0","278.54","0"
"06/18/2011","05:30:00","277.34","0","277.42","0","275.39","0","277.5","0","275.21","0","275.24","0","275.2","0","275.67","0","277.98","0","275.32","0","275.64","0","275.77","0","276.97","0","275.2","0","275.29","0","275.37","0","275.32","0","277.54","0","277.45","0","277.53","0","277.6","1","275.58","0","275.37","0","274.4","0","275.23","0","275.42","0","275.67","0","275.54","0","280.51","0","277.68","0"
"06/18/2011","06:30:00","282.23","0","282.05","0","281.45","0","283.08","0","281.87","0","281.99","0","282.08","0","281.5","0","282.25","1","281.46","0","281.45","0","281.63","0","282.52","0","282.12","0","281.44","0","281.64","0","281.86","0","282.24","0","282.46","0","282.61","0","282.25","1","281.77","0","281.79","0","280.92","0","281.63","0","281.6","0","282.23","0","281.21","0","278.05","0","282.99","0"
"06/18/2011","07:30:00","284.87","0","284.85","0","284.05","0","285.11","0","284.23","0","284.18","0","284.53","0","284.22","0","284.9","0","283.99","0","284.12","0","284","0","284.46","0","284.16","0","283.88","0","284.07","0","284.35","0","284.87","0","285.07","0","285.39","0","284.92","1","284.31","0","284.18","0","285.25","0","284.3","0","284.27","0","284.18","0","283.82","0","278.37","0","285.32","0"
"06/18/2011","08:30:00","287.45","0","287.4","0","287.25","0","287.69","0","287.59","0","287.4","0","287.82","0","287.36","0","287.37","0","287.21","0","287.57","0","287.01","0","287.78","0","287.93","0","287","0","287.21","0","287.55","0","287.67","0","287.76","0","288.02","0","287.55","1","287.57","0","287.6","0","287.98","0","287.57","0","287.44","0","287.87","0","287.12","0","277.99","0","288.23","0"
"06/18/2011","09:30:00","289.71","0","289.55","0","289.6","0","290.13","0","289.85","0","289.59","0","290.52","0","289.68","0","289.87","0","289.39","0","289.89","0","289.07","0","290.15","0","290.41","0","289.08","0","289.29","0","289.86","0","290.02","0","290.36","0","290.48","0","289.95","1","289.84","0","289.71","0","291.2","0","289.91","0","289.92","0","290.4","0","289.32","0","279.54","0","290.93","0"
"06/18/2011","10:30:00","294.38","0","294.29","0","294.31","0","294.64","0","295.12","0","294.11","0","295.25","0","294.34","0","293.9","0","294.36","0","294.63","0","293.18","0","295.34","0","295.54","0","293.71","0","293.21","0","294.18","0","294.61","0","294.64","0","294.68","0","294.36","1","293.91","0","294.91","0","295.49","0","294.44","0","294.65","0","295.36","0","293.71","0","278.85","0","296.55","0"
"06/18/2011","11:30:00","294.89","0","294.72","0","294.84","0","295.83","0","295.13","0","294.25","0","296.17","0","294.46","0","295.81","0","294.37","0","294.91","0","292.91","0","294.55","0","295.63","0","292.94","0","293.8","0","294.81","0","295.23","0","296.58","0","295.94","0","295.58","1","294.64","0","294.35","0","297.05","0","294.98","0","294.65","0","295.59","0","294.28","0","285.02","0","295.84","0"
"06/18/2011","12:30:00","296.53","0","296.42","0","296.53","0","297.67","0","297","0","295.85","0","298.17","0","296","0","297.59","0","296.04","0","296.63","0","294.36","0","296.69","0","297.75","0","294.68","0","295.34","0","296.33","0","296.48","0","297.85","0","297.41","0","297.08","1","296.06","0","296.16","0","298.29","0","296.88","0","296.25","0","297.57","0","296.03","0","286.82","0","297.73","0"
"06/18/2011","13:30:00","293.11","0","293.13","0","292.83","0","293.4","0","293.19","0","292.75","0","293.57","0","292.94","0","293.25","0","292.92","0","293.29","0","292.34","0","293.57","0","293.68","0","292.17","0","292.44","0","292.79","0","293.24","0","294.04","0","293.71","0","293.42","1","292.96","0","293.05","0","293.75","0","293.47","0","293.17","0","293.86","0","292.74","0","289.69","0","293.91","0"
"06/18/2011","14:30:00","296.5","0","296.54","0","296.45","0","297.07","0","296.78","0","296.2","0","297.28","0","296.26","0","296.59","0","296.2","0","296.59","0","294.84","0","296.95","0","297.65","0","295.34","0","295.23","0","296.18","0","296.69","0","296.93","0","297.05","0","296.69","1","296.14","0","296.83","0","298.06","0","296.97","0","296.63","0","297.53","0","296.07","0","290.58","0","297.95","0"
"06/18/2011","15:30:00","295.61","0","295.73","0","295.28","0","295.81","0","295.69","0","295.08","0","295.58","0","295.23","0","295.64","0","295.19","0","295.52","0","294.45","0","295.93","0","296.02","0","294.54","0","294.31","0","294.96","0","295.74","0","296.29","0","295.86","0","295.85","1","295.13","0","295.85","0","296.34","0","295.76","0","295.64","0","296.16","0","294.83","0","294.92","0","296.59","0"
"06/18/2011","16:30:00","296.11","0","296.44","0","295.75","0","296.34","0","296.02","0","295.59","0","296.01","0","295.71","0","296.27","0","295.7","0","296.02","0","294.92","0","296.5","0","296.46","0","295.12","0","294.81","0","295.64","0","296.32","0","296.87","0","296.73","0","296.48","1","295.67","0","296.41","0","297.25","0","296.54","0","296.34","0","296.75","0","295.44","0","294.86","0","297.37","0"
"06/18/2011","17:30:00","293.1","0","293.34","0","292.87","0","293.2","0","292.89","0","292.6","0","292.94","0","292.91","0","293.42","0","292.77","0","293.14","0","292.77","0","293.33","0","293.31","0","292.45","0","292.56","0","292.71","0","293.15","0","293.82","0","293.61","0","293.43","1","292.83","0","292.97","0","293.55","0","293.34","0","293.04","0","293.49","0","292.59","0","296.24","0","293.55","0"
"06/18/2011","18:30:00","293.18","0","293.56","0","292.98","0","293.65","0","293.09","0","293.07","0","293.47","0","293.13","0","293.49","0","292.98","0","293.46","0","292.84","0","293.47","0","294.01","0","292.61","0","292.6","0","292.88","0","293.3","0","293.94","0","293.8","0","293.57","1","293.01","0","293.21","0","293.5","0","293.57","0","293.26","0","293.76","0","292.65","0","292.87","0","293.68","0"
"06/18/2011","19:30:00","289.95","0","290.05","0","289.5","0","290.09","0","289.35","0","289.55","0","289.39","0","289.85","0","290","0","289.5","0","289.82","0","289.81","0","290.08","0","289.54","0","289.17","0","289.43","0","289.3","0","289.89","0","290.11","0","290.11","0","290.01","1","289.65","0","289.36","0","289.5","0","289.79","0","289.64","0","289.82","0","289.26","0","295.55","0","290.19","0"
"06/18/2011","20:30:00","287.44","0","287.65","0","286.66","0","287.56","0","286.59","0","286.81","0","286.38","0","287.11","0","287.56","0","286.76","0","287.16","0","287.28","0","287.33","0","286.61","0","286.44","0","286.74","0","286.53","0","287.34","0","287.34","0","287.49","0","287.47","1","286.91","0","286.71","0","286.56","0","286.88","0","286.9","0","287","0","286.76","0","293.79","0","287.3","0"
"06/18/2011","21:30:00","284.61","0","284.59","0","283.05","0","284.73","0","282.98","0","283.18","0","282.69","0","283.5","0","284.54","0","283.28","0","283.5","0","283.76","0","284.6","0","283.08","0","283.06","0","283.54","0","283.15","0","284.77","0","284.65","0","285","0","284.64","1","283.63","0","283.18","0","282.86","0","283.4","0","283.41","0","283.54","0","283.35","0","293.49","0","285.15","0"
"06/18/2011","22:30:00","286.22","0","286.24","0","284.69","0","286.05","0","284.71","0","284.97","0","284.66","0","285.19","0","286.14","0","284.95","0","285.15","0","285.22","0","286","0","284.91","0","284.72","0","285.26","0","285.05","0","286.13","0","286.14","0","286.56","0","286.16","1","285.39","0","285.14","0","284.91","0","285.22","0","285.16","0","285.15","0","285.12","0","290.4","0","286.52","0"
"06/18/2011","23:30:00","284.76","0","284.72","0","283.29","0","284.82","0","283.18","0","283.34","0","282.78","0","283.75","0","284.8","0","283.5","0","283.78","0","284.19","0","284.65","0","283.13","0","283.35","0","283.07","0","283.07","0","284.54","0","284.63","0","284.75","0","284.67","1","283.36","0","283.42","0","282.78","0","283.37","0","283.79","0","283.61","0","283.18","0","291.04","0","284.88","0"
"06/19/2011","00:30:00","281.73","0","281.76","0","279.49","0","281.51","0","279.52","0","279.37","0","278.99","0","279.89","0","282.38","0","279.51","0","279.79","0","279.99","0","281.11","0","279.29","0","280.03","0","279.48","0","279.17","0","281.41","0","281.36","0","281.47","0","281.73","1","279.46","0","279.44","0","278.25","0","279.13","0","279.49","0","279.76","0","279.22","0","287.93","0","281.41","0"
"06/19/2011","01:30:00","282.62","0","282.54","0","280.46","0","282","0","280.3","0","280.21","0","280.19","0","280.59","0","283.01","0","280.31","0","280.48","0","280.32","0","281.62","0","280.12","0","280.11","0","280.32","0","280.19","0","282.24","0","282.19","0","282.72","0","282.49","1","280.16","0","280.03","0","279.49","0","279.95","0","280.07","0","280.36","0","280.21","0","284.79","0","282.31","0"
"06/19/2011","02:30:00","284.39","0","284.34","0","283.12","0","284.47","0","283.07","0","283.1","0","282.83","0","283.26","0","284.43","0","283.11","0","283.12","0","283.3","0","284.03","0","282.95","0","283.06","0","283.16","0","283.03","0","284.35","0","284.46","0","284.87","0","284.39","1","283.24","0","283.16","0","282.48","0","283.17","0","283.14","0","283.14","0","283.06","0","282.35","0","284.62","0"
"06/19/2011","03:30:00","285.44","0","285.32","0","283.78","0","285.31","0","283.79","0","283.88","0","283.57","0","284.09","0","285.25","0","283.91","0","284.02","0","284.2","0","285.11","0","283.78","0","283.78","0","283.95","0","283.79","0","285.23","0","285.18","0","285.74","0","285.25","1","284.14","0","284.07","0","283.63","0","284.05","0","284.1","0","283.98","0","283.95","0","284.46","0","285.8","0"
"06/19/2011","04:30:00","285.18","0","285.07","0","283.09","0","284.66","0","283","0","283.12","0","282.87","0","283.43","0","284.99","0","283.08","0","283.3","0","283.41","0","284.39","0","283","0","282.93","0","283.02","0","282.9","0","284.65","0","284.62","0","285.21","0","284.83","1","283.19","0","283.18","0","282.62","0","283.06","0","283.21","0","283.23","0","282.92","0","283.39","0","285.22","0"
"06/19/2011","05:30:00","283.95","0","283.81","0","281.93","0","283.78","0","281.86","0","281.84","0","281.73","0","282.05","0","284.19","0","281.82","0","281.95","0","282.03","0","283.24","0","281.77","0","281.75","0","281.87","0","281.77","0","283.79","0","283.7","0","284.19","0","283.87","1","281.84","0","281.75","0","281.11","0","281.66","0","281.77","0","281.94","0","281.82","0","280.29","0","284","0"
"06/19/2011","06:30:00","285.37","0","285.57","0","284.57","0","285.35","0","284.55","0","284.57","0","284.83","0","284.67","0","285.58","0","284.47","0","284.59","0","284.46","0","284.95","0","284.52","0","284.29","0","284.45","0","284.63","0","285.31","0","285.49","0","286.02","0","285.49","1","284.58","0","284.52","0","284.73","0","284.56","0","284.5","0","284.57","0","284.4","0","280.62","0","285.64","0"
"06/19/2011","07:30:00","287.35","0","287.27","0","287.03","0","287.77","0","287.29","0","287.09","0","287.85","0","287.05","0","287.55","0","287.02","0","287.15","0","286.7","0","287.38","0","287.64","0","286.69","0","287.01","0","287.22","0","287.25","0","287.76","0","287.8","0","287.46","1","287.24","0","287.27","0","287.98","0","287.41","0","287.34","0","287.68","0","287.08","0","283.42","0","287.87","0"
"06/19/2011","08:30:00","288.71","0","288.87","0","288.39","0","289.35","0","288.7","0","288.37","0","289.65","0","288.46","0","289.3","0","288.28","0","288.43","0","287.84","0","288.74","0","289.26","0","287.99","0","288.36","0","288.59","0","288.94","0","289.24","0","289.46","0","289.09","1","288.41","0","288.55","0","290.09","0","288.75","0","288.54","0","289.08","0","288.37","0","284.67","0","289.6","0"
"06/19/2011","09:30:00","290.93","0","291.01","0","290.8","0","291.05","0","290.52","0","290.3","0","291.64","0","290.37","0","291.43","0","290.03","0","290.36","0","289.48","0","290.54","0","290.46","0","290.01","0","289.96","0","291.13","0","291.34","0","292.06","0","292.22","0","291.46","1","290.25","0","290.48","0","295.83","0","290.71","0","290.43","0","290.66","0","290.28","0","284.38","0","291.66","0"
"06/19/2011","10:30:00","289.28","0","289.78","0","289.32","0","289.24","0","289.35","0","289.29","0","290.07","0","289.14","0","289.57","0","288.97","0","289.28","0","288.65","0","289.11","0","289.12","0","289.07","0","288.94","0","289.49","0","289.44","0","290.23","0","290.08","0","289.76","1","288.95","0","289.19","0","292.32","0","289.45","0","289.1","0","289.23","0","289.15","0","283.97","0","289.58","0"
"06/19/2011","11:30:00","291.28","0","291.75","0","291.16","0","291.19","0","291.44","0","291.24","0","292.49","0","291.41","0","291.68","0","290.9","0","290.95","0","290.15","0","290.84","0","290.85","0","290.73","0","291.04","0","291.83","0","291.27","0","292.36","0","292.33","0","291.77","1","290.81","0","291.23","0","297","0","291.33","0","291.07","0","291.02","0","291.05","0","285.73","0","291.66","0"
"06/19/2011","12:30:00","291.62","0","291.96","0","291.55","0","292.01","0","291.71","0","291.31","0","292.99","0","292.01","0","292.37","0","291.11","0","291.52","0","290.27","0","291.12","0","291.18","0","290.91","0","291.49","0","292.11","0","291.68","0","292.46","0","292.27","0","292.12","1","290.94","0","291.42","0","296.51","0","291.3","0","291.18","0","291.06","0","291.12","0","288.11","0","291.98","0"
"06/19/2011","13:30:00","292.4","0","292.76","0","292.24","0","293.12","0","292.51","0","292.09","0","293.96","0","292.74","0","293.39","0","291.95","0","292.57","0","290.87","0","291.86","0","291.96","0","291.61","0","291.98","0","292.62","0","292.55","0","293.25","0","293.34","0","292.99","1","291.77","0","292.25","0","298.26","0","292.29","0","292.33","0","292.04","0","292.16","0","289.17","0","292.96","0"
"06/19/2011","14:30:00","287.54","0","288.06","0","287.41","0","287.55","0","287.28","0","287.23","0","287.44","0","287.45","0","287.81","0","287.27","0","287.51","0","287.43","0","287.65","0","287.21","0","287.24","0","287.23","0","287.26","0","287.5","0","287.98","0","287.79","0","287.84","1","287.27","0","287.36","0","287.2","0","287.31","0","287.32","0","287.55","0","287.23","0","290.96","0","287.83","0"
"06/19/2011","15:30:00","285.62","0","286","0","285.32","0","285.6","0","285.13","0","285.1","0","285.26","0","285.29","0","285.97","0","285.06","0","285.19","0","285.19","0","285.63","0","285.11","0","285.03","0","285.19","0","285.07","0","285.73","0","285.8","0","285.9","0","285.88","1","285.17","0","285.13","0","284.96","0","285.1","0","285.11","0","285.25","0","285.17","0","288.85","0","285.79","0"
"06/19/2011","16:30:00","285.55","0","286.43","0","285.49","0","285.52","0","285.43","0","285.61","0","285.76","0","285.63","0","285.86","0","285.49","0","285.65","0","285.15","0","285.68","0","285.43","0","285.61","0","285.12","0","285.72","0","285.93","0","286.37","0","285.7","0","286.15","1","285.52","0","285.63","0","286.19","0","285.5","0","285.6","0","285.49","0","285.26","0","289.88","0","285.87","0"
"06/19/2011","17:30:00","286.6","0","287.48","0","286.41","0","286.28","0","286.55","0","286.52","0","286.8","0","286.5","0","287.13","0","286.35","0","286.47","0","286.24","0","286.63","0","286.51","0","286.61","0","286.27","0","286.69","0","286.72","0","287.39","0","287.16","0","287.18","1","286.32","0","286.51","0","288.31","0","286.55","0","286.37","0","286.35","0","286.37","0","290.14","0","287.02","0"
"06/19/2011","18:30:00","286.12","0","286.78","0","285.93","0","285.9","0","286.02","0","285.92","0","286.14","0","286.09","0","286.5","0","285.87","0","285.98","0","285.85","0","286.21","0","285.86","0","285.94","0","285.89","0","286.09","0","286.09","0","286.6","0","286.57","0","286.49","1","285.81","0","286","0","287.2","0","285.95","0","285.92","0","285.92","0","285.91","0","290.9","0","286.55","0"
"06/19/2011","19:30:00","285.17","0","285.59","0","284.85","0","285","0","284.76","0","284.75","0","284.75","0","284.9","0","285.51","0","284.76","0","284.83","0","284.8","0","285.13","0","284.7","0","284.67","0","284.78","0","284.72","0","285.17","0","285.41","0","285.35","0","285.42","1","284.75","0","284.74","0","284.62","0","284.74","0","284.74","0","284.83","0","284.68","0","286.9","0","285.4","0"
"06/19/2011","20:30:00","283.79","0","284","0","283.69","0","283.78","0","283.52","0","283.56","0","283.54","0","283.66","0","283.97","0","283.47","0","283.59","0","283.53","0","283.75","0","283.47","0","283.42","0","283.55","0","283.41","0","283.8","0","283.82","0","283.94","0","283.9","1","283.5","0","283.48","0","283.39","0","283.56","0","283.6","0","283.5","0","283.54","0","284.99","0","283.92","0"
"06/19/2011","21:30:00","283.1","0","283.21","0","282.33","0","282.97","0","282.25","0","282.49","0","282.12","0","282.62","0","283.13","0","282.3","0","282.45","0","282.55","0","282.93","0","282.29","0","282.26","1","282.17","0","282.19","0","283.09","0","283.11","0","282.84","0","283.13","1","282.3","0","282.26","1","281.87","0","282.27","0","282.39","0","282.38","0","282.31","0","285.05","0","283.12","0"
"06/19/2011","22:30:00","283.35","0","283.65","0","282.37","0","282.84","0","282.32","0","282.38","0","282.21","0","282.5","0","283.65","0","282.33","0","282.45","0","282.47","0","282.98","0","282.36","0","282.17","0","282.33","0","282.22","0","283.44","0","283.7","0","282.94","0","283.61","1","282.3","0","282.28","0","282","0","282.35","0","282.35","0","282.39","0","282.32","0","285.51","0","283.45","0"
"06/19/2011","23:30:00","284.03","0","284.36","0","282.82","0","283.32","0","282.74","0","282.69","0","282.69","0","282.78","0","284.24","0","282.71","0","282.77","0","282.76","0","283.37","0","282.72","0","282.61","0","282.74","0","282.67","0","284.39","0","284.58","0","283.81","0","284.39","1","282.71","0","282.72","0","282.54","0","282.75","0","282.71","0","282.7","0","282.71","0","285.07","0","284.11","0"
"06/20/2011","00:30:00","284.09","0","284.07","0","282.86","0","283.73","0","282.8","0","282.75","0","282.7","0","282.9","0","284.11","0","282.8","0","282.87","0","282.87","0","283.38","0","282.8","0","282.71","0","282.81","0","282.75","0","284.5","0","284.1","0","283.98","0","284.2","1","282.76","0","282.81","0","282.71","0","282.85","0","282.82","0","282.77","0","282.74","0","284.22","0","284.07","0"
"06/20/2011","01:30:00","283.75","0","283.58","0","282.6","0","283.49","0","282.55","0","282.54","0","282.45","0","282.72","0","283.81","0","282.59","0","282.64","0","282.65","0","283.07","0","282.63","0","282.47","0","282.57","0","282.55","0","284.25","0","283.74","0","283.84","0","283.85","1","282.55","0","282.59","0","282.47","0","282.62","0","282.61","0","282.54","0","282.49","0","283.3","0","283.75","0"
"06/20/2011","02:30:00","283.89","0","283.62","0","282.52","0","283.83","0","282.43","0","282.39","0","282.36","0","282.56","0","283.92","0","282.45","0","282.49","0","282.49","0","283.05","0","282.47","0","282.32","0","282.43","0","282.39","0","284.28","0","283.65","0","283.96","0","283.87","1","282.38","0","282.44","0","282.32","0","282.47","0","282.43","0","282.41","0","282.36","0","282.35","0","283.76","0"
"06/20/2011","03:30:00","282.8","0","282.68","0","282","0","282.72","0","281.91","0","281.93","0","281.86","0","282.08","0","282.89","0","281.94","0","282.02","0","282.05","0","282.38","0","281.93","0","281.83","0","281.94","0","281.87","0","282.93","0","282.59","0","282.83","0","282.77","1","281.92","0","281.96","0","281.84","0","282.01","0","282","0","281.88","0","281.82","0","282.31","0","282.79","0"
"06/20/2011","04:30:00","282.28","0","282.2","0","281.38","0","282.39","0","281.38","0","281.45","0","281.22","0","281.66","0","282.39","0","281.44","0","281.54","0","281.67","0","282","0","281.43","0","281.29","0","281.52","0","281.39","0","282.43","0","282.34","1","282.32","0","282.34","1","281.44","0","281.48","0","281.26","0","281.5","0","281.51","0","281.48","0","281.34","0","282.5","0","282.3","0"
"06/20/2011","05:30:00","281.82","0","281.8","0","280.83","0","281.88","0","280.86","0","280.94","0","280.71","0","281.14","0","282.09","0","280.94","0","281","0","281.21","0","281.66","0","280.92","0","280.75","0","280.99","0","280.88","0","282.05","0","281.76","0","281.82","0","281.92","1","280.94","0","280.99","0","280.77","0","280.96","0","281.02","0","280.98","0","280.9","0","282.43","0","281.9","0"
"06/20/2011","06:30:00","282.19","0","282.24","0","281.39","0","282.68","0","281.45","0","281.53","0","281.36","0","281.71","0","282.21","0","281.48","0","281.56","0","281.64","0","281.89","0","281.48","0","281.33","0","281.56","0","281.59","0","282.26","0","282.16","0","282.19","0","282.22","1","281.54","0","281.61","0","281.41","0","281.57","0","281.61","0","281.56","0","281.35","0","282.13","0","282.18","0"
"06/20/2011","07:30:00","284.34","0","284.27","0","283.67","0","285.09","0","283.84","0","283.8","0","284.03","0","283.75","0","284.49","0","283.61","0","283.68","0","283.47","0","283.92","0","283.61","0","283.58","0","283.45","0","283.9","0","284.58","0","284.4","0","284.32","0","284.44","1","283.63","0","283.7","0","284.05","0","283.66","0","283.62","0","283.56","0","283.34","0","282.17","0","284.42","0"
"06/20/2011","08:30:00","284.89","0","284.67","0","284.27","0","285.9","0","284.37","0","284.23","0","284.66","0","284.33","0","285.04","0","284.22","0","284.21","0","283.92","0","284.41","0","284.17","0","284.28","0","283.88","0","284.27","0","285.32","0","284.82","0","284.75","0","284.96","1","284","0","284.18","0","284.63","0","284.24","0","284.28","0","284.16","0","283.99","0","282.3","0","284.95","0"
"06/20/2011","09:30:00","284.22","0","284.16","0","283.79","0","285.44","0","283.73","0","283.67","0","283.89","0","283.84","0","284.43","0","283.66","0","283.63","0","283.49","0","283.94","0","283.55","0","283.74","0","283.49","0","283.75","0","284.97","0","284.21","0","284.26","0","284.44","1","283.54","0","283.63","0","283.93","0","283.78","0","283.77","0","283.68","0","283.47","0","282.05","0","284.37","0"
"06/20/2011","10:30:00","283.87","0","283.87","0","283.49","0","284.02","0","283.45","0","283.39","0","283.57","0","283.48","0","283.85","0","283.46","0","283.34","0","283.19","0","283.52","0","283.31","0","283.47","0","283.22","0","283.5","0","284.27","0","283.82","0","283.96","0","283.95","1","283.51","0","283.43","0","283.68","0","283.39","0","283.45","0","283.33","0","283.28","0","281.53","0","283.98","0"
"06/20/2011","11:30:00","286.32","0","286.03","0","285.81","0","287.43","0","285.99","0","285.58","0","286.45","0","285.46","0","286.57","0","285.67","0","285.56","0","284.87","0","285.53","0","285.55","0","285.82","0","285.01","0","285.86","0","286.93","0","286.45","0","286.79","0","286.5","1","285.58","0","285.58","0","286.99","0","285.64","0","285.59","0","285.49","0","285.26","0","281.95","0","286.58","0"
"06/20/2011","12:30:00","287.53","0","287.39","0","287.23","0","289.01","0","287.46","0","286.88","0","287.81","0","286.75","0","287.94","0","287.14","0","287.04","0","286.25","0","286.97","0","287.02","0","287.11","0","286.39","0","287.3","0","288.32","0","287.87","0","288.3","0","287.88","1","286.99","0","286.9","0","288.26","0","287.09","0","286.9","0","286.87","0","286.65","0","284.19","0","287.83","0"
"06/20/2011","13:30:00","289.17","0","289.01","0","288.88","0","290.51","0","289.04","0","288.4","0","289.46","0","288.14","0","289.54","0","288.65","0","288.48","0","287.47","0","288.38","0","288.53","0","288.82","0","287.77","0","288.94","0","290.1","0","289.52","0","289.85","0","289.54","1","288.45","0","288.54","0","290.26","0","288.8","0","288.65","0","288.64","0","288.28","0","284.85","0","289.66","0"
"06/20/2011","14:30:00","287.46","0","287.46","0","287.07","0","288.09","0","287.15","0","286.83","0","287.33","0","286.79","0","287.73","0","287.04","0","287.01","0","286.51","0","287.05","0","286.94","0","287.06","0","286.55","0","287.09","0","287.83","0","287.53","0","287.76","0","287.64","1","286.77","0","286.98","0","287.89","0","287.11","0","287.09","0","286.92","0","286.66","0","284.81","0","287.67","0"
"06/20/2011","15:30:00","287.47","0","287.45","0","286.95","0","288.17","0","287.05","0","286.79","0","287.09","0","286.61","0","287.73","0","286.97","0","286.85","0","286.38","0","286.88","0","286.81","0","286.88","0","286.53","0","287.19","0","288.02","0","287.65","0","288.03","0","287.71","1","286.82","0","286.79","0","287.82","0","286.99","0","286.86","0","286.65","0","286.48","0","284.25","0","287.56","0"
"06/20/2011","16:30:00","288.87","0","288.98","0","288.58","0","289.83","0","288.57","0","288.26","0","288.71","0","288.08","0","289.26","0","288.41","0","288.36","0","287.68","0","288.29","0","288.24","0","288.61","0","287.8","0","288.48","0","289.34","0","289.2","0","289.38","0","289.2","1","288.29","0","288.41","0","289.96","0","288.61","0","288.54","0","288.28","0","288.07","0","285.98","0","289.28","0"
"06/20/2011","17:30:00","288.96","0","289.45","0","288.66","0","290.5","0","288.77","0","288.56","0","288.93","0","288.5","0","289.8","0","288.81","0","288.68","0","288.07","0","288.72","0","288.84","0","288.89","0","288.29","0","289.06","0","289.71","0","289.91","0","289.91","0","289.72","1","288.59","0","288.8","0","290.01","0","288.9","0","288.98","0","288.81","0","288.32","0","287.43","0","289.39","0"
"06/20/2011","18:30:00","287.9","0","288.61","0","287.37","0","288.87","0","287.8","0","287.6","0","287.97","0","287.66","0","288.76","0","287.76","0","287.85","0","287.49","0","287.86","0","287.98","0","287.73","0","287.5","0","288.02","0","288.74","0","288.5","0","288.86","0","288.65","1","287.44","0","287.78","0","288.6","0","287.76","0","287.84","0","287.71","0","287.24","0","288.69","0","288.16","0"
"06/20/2011","19:30:00","286.45","0","286.84","0","285.47","0","286.78","0","285.84","0","286.14","0","286.04","0","286.22","0","286.55","0","285.85","0","286.23","0","286","0","286.4","0","286.18","0","286.03","0","286.01","0","286.08","0","286.58","0","285.99","0","287.34","0","286.49","1","285.98","0","286.46","0","286.73","0","285.98","0","286.26","0","286.29","0","285.79","0","287.1","0","286.51","0"
"06/20/2011","20:30:00","283.56","0","283.83","0","282.68","0","283.56","0","282.59","0","282.98","0","282.56","0","283.26","0","283.58","0","282.85","0","283.1","0","283.27","0","283.39","0","282.95","0","282.72","0","283.11","0","282.77","0","283.37","0","283.26","0","283.74","0","283.51","1","282.93","0","283.1","0","282.58","0","282.9","0","282.99","0","283.15","0","282.91","0","286.74","0","283.44","0"
"06/20/2011","21:30:00","282.83","0","282.93","0","281.33","0","283.42","0","281.31","0","281.5","0","281.09","0","281.75","0","283.14","0","281.6","0","281.65","0","281.89","0","282.46","0","281.5","0","281.18","0","281.77","0","281.55","0","283.33","0","282.82","0","283.07","0","283.06","1","281.56","0","281.64","0","281.06","0","281.45","0","281.51","0","281.78","0","281.63","0","287.08","0","283.08","0"
"06/20/2011","22:30:00","282.69","0","282.9","0","281.08","0","283.29","0","281.17","0","281.42","0","280.83","0","281.62","0","283","0","281.37","0","281.5","0","281.8","0","282.35","0","281.37","0","281.01","0","281.47","0","281.36","0","283.06","0","282.63","0","282.8","0","282.9","1","281.32","0","281.45","0","280.87","0","281.25","0","281.39","0","281.51","0","281.45","0","287.02","0","282.87","0"
"06/20/2011","23:30:00","282.13","0","282.34","0","280.64","0","282.74","0","280.61","0","280.92","0","280.42","0","281.18","0","282.37","0","280.87","0","281","0","281.35","0","281.86","0","280.88","0","280.61","0","281.04","0","280.85","0","282.51","0","282.13","0","282.31","0","282.34","1","281.04","0","281.07","0","280.51","0","280.91","0","280.99","0","281.13","0","281","0","286.23","0","282.3","0"
"06/21/2011","00:30:00","281.36","0","281.46","0","280.03","0","281.79","0","280.06","0","280.35","0","279.86","0","280.54","0","281.67","0","280.34","0","280.47","0","280.75","0","281.22","0","280.29","0","280.08","0","280.42","0","280.33","0","281.69","0","281.32","0","281.54","0","281.54","1","280.37","0","280.4","0","279.86","0","280.24","0","280.38","0","280.45","0","280.28","0","284.8","0","281.56","0"
"06/21/2011","01:30:00","281.22","0","281.39","0","280.05","0","281.63","0","280.13","0","280.36","0","279.93","0","280.58","0","281.55","0","280.37","0","280.4","0","280.7","0","281.19","0","280.32","0","280.04","0","280.38","0","280.29","0","281.66","0","281.28","0","281.41","0","281.47","1","280.28","0","280.33","0","279.89","0","280.22","0","280.25","0","280.32","0","280.23","0","282.18","0","281.38","0"
"06/21/2011","02:30:00","280.73","0","281.02","0","279.53","0","281.22","0","279.61","0","279.82","0","279.36","0","280.03","0","281.07","0","279.83","0","279.93","0","280.23","0","280.68","0","279.78","0","279.44","0","279.91","0","279.74","0","281.2","0","280.8","0","280.89","0","281.02","1","279.84","0","279.75","0","279.3","0","279.64","0","279.74","0","279.77","0","279.79","0","281.16","0","280.88","0"
"06/21/2011","03:30:00","281.07","0","281.23","0","280.03","0","281.26","0","280.24","0","280.57","0","280.22","0","280.71","0","281.4","0","280.49","0","280.6","0","280.83","0","281.18","0","280.4","0","280.14","0","280.57","0","280.5","0","281.3","0","281.08","0","281.37","0","281.25","1","280.68","0","280.5","0","280.18","0","280.41","0","280.5","0","280.39","0","280.43","0","280.92","0","281.24","0"
"06/21/2011","04:30:00","280.51","0","280.63","0","279.68","0","280.67","0","279.81","0","280.07","0","279.85","0","280.31","0","280.83","0","280.05","0","280.22","0","280.43","0","280.69","0","279.99","0","279.76","0","280.22","0","280.12","0","280.71","0","280.53","0","280.8","0","280.68","1","280.26","0","280.08","0","279.83","0","280.06","0","280.09","0","280","0","280","0","280.72","0","280.74","0"
"06/21/2011","05:30:00","280.38","0","280.63","0","279.42","0","280.7","0","279.6","0","279.97","0","279.47","0","280.04","0","280.74","0","279.85","0","279.85","0","280.21","0","280.65","0","279.79","0","279.54","0","279.96","0","279.77","0","280.77","0","280.59","0","280.65","0","280.68","1","279.95","0","279.89","0","279.43","0","279.81","0","279.81","0","279.88","0","279.7","0","280.21","0","280.67","0"
"06/21/2011","06:30:00","282.88","0","282.55","0","281.97","0","283.43","0","282.21","0","282.54","0","282.46","0","282.13","0","282.7","0","282.12","0","282.13","0","282.35","0","283.05","0","282.4","0","282.06","0","282.51","0","282.61","0","282.46","0","283.41","0","282.58","0","282.78","1","282.52","0","282.57","0","281.89","0","282.52","0","282.34","0","282.62","0","281.92","0","280.15","0","283.46","0"
"06/21/2011","07:30:00","286.47","0","285.73","0","286","0","287.75","0","286.13","0","286.32","0","287.07","0","285.81","0","286.63","0","285.79","0","286.11","0","285.66","0","286.35","0","285.85","0","285.88","0","286.02","0","286.6","0","286.38","0","287.05","0","286.13","0","286.45","1","286.23","0","286.1","0","286.45","0","286.14","0","286.2","0","286.23","0","285.63","0","280.38","0","286.92","0"
"06/21/2011","08:30:00","289.17","0","288.21","0","288.91","0","289.82","0","288.91","0","288.74","0","289.79","0","288.44","0","289.41","0","288.43","0","288.71","0","287.94","0","288.82","0","288.19","0","288.73","0","288.15","0","288.96","0","289.1","0","289.11","0","288.74","0","288.96","1","288.62","0","288.56","0","289.45","0","288.5","0","288.7","0","288.58","0","288.19","0","281.82","0","289.91","0"
"06/21/2011","09:30:00","291.45","0","290.56","0","291.03","0","293.54","0","291.39","0","290.8","0","292.15","0","290.58","0","291.83","0","290.62","0","290.82","0","289.81","0","290.65","0","290.46","0","290.89","0","290.01","0","291.11","0","291.82","0","291.64","0","291.09","0","291.46","1","290.57","0","290.48","0","291.89","0","290.71","0","290.97","0","290.66","0","289.99","0","282.12","0","291.91","0"
"06/21/2011","10:30:00","292.74","0","291.91","0","292.53","0","295.06","0","292.74","0","291.89","0","293.28","0","291.97","0","292.88","0","292.15","0","292.25","0","290.93","0","291.76","0","291.83","0","292.2","0","290.92","0","292.3","0","293.22","0","292.89","0","292.54","0","292.73","1","291.5","0","291.59","0","293.17","0","291.81","0","292.21","0","291.84","0","291.12","0","282.35","0","292.93","0"
"06/21/2011","11:30:00","293.35","0","292.69","0","293.25","0","296.22","0","293.61","0","292.73","0","294.02","0","292.69","0","294.04","0","292.96","0","293.09","0","291.58","0","292.38","0","292.66","0","292.78","0","291.6","0","293.16","0","294.14","0","293.63","0","293.68","0","293.63","1","292.5","0","292.35","0","294.02","0","292.72","0","293","0","292.69","0","292.1","0","284.62","0","294.01","0"
"06/21/2011","12:30:00","294.38","0","293.74","0","294.22","0","296.72","0","294.37","0","293.66","0","294.75","0","293.45","0","294.76","0","293.65","0","293.63","0","292.18","0","293.44","0","293.66","0","293.74","0","293.09","0","293.8","0","295.52","0","294.5","0","294.16","0","294.63","1","293.26","0","293.21","0","295.04","0","293.71","0","293.86","0","293.78","0","293.02","0","287.74","0","294.71","0"
"06/21/2011","13:30:00","295.17","0","294.75","0","295.06","0","297.78","0","295.04","0","294.37","0","295.7","0","294.2","0","295.73","0","294.47","0","294.5","0","292.77","0","294.12","0","294.42","0","294.49","0","293.22","0","294.67","0","296.3","0","295.32","0","295.77","0","295.53","1","293.87","0","293.86","0","295.91","0","294.48","0","294.62","0","294.5","0","293.81","0","289.86","0","295.64","0"
"06/21/2011","14:30:00","295.79","0","295.41","0","295.98","0","297.74","0","295.75","0","295.36","0","296.07","0","295.14","0","296.5","0","295.44","0","295.57","0","293.74","0","295.02","0","295.47","0","295.48","0","294.01","0","295.58","0","296.74","0","296.23","0","295.95","0","296.22","1","294.89","0","294.72","0","296.95","0","295.39","0","295.85","0","295.56","0","294.75","0","291.68","0","296.44","0"
"06/21/2011","15:30:00","296.06","0","296.18","0","296.48","0","299.47","0","296.32","0","295.62","0","296.57","0","295.74","0","296.72","0","295.87","0","295.97","0","294.35","0","295.47","0","295.91","0","296.03","0","294.53","0","295.96","0","297.54","0","296.87","0","297.11","0","296.83","1","295.62","0","295.73","0","298.38","0","296.05","0","296.19","0","295.92","0","295.44","0","292.88","0","296.69","0"
"06/21/2011","16:30:00","295.6","0","296.04","0","295.79","0","298.76","0","295.61","0","295.16","0","296.08","0","295.04","0","296.49","0","295.4","0","295.43","0","294.16","0","294.84","0","295.08","0","295.38","0","294.27","0","295.86","0","296.99","0","296.8","0","296.96","0","296.58","1","295.07","0","295.18","0","297.77","0","295.55","0","295.8","0","295.23","0","294.8","0","293.67","0","296.11","0"
"06/21/2011","17:30:00","295.45","0","296.26","0","295.44","0","297.78","0","295.26","0","294.98","0","295.84","0","295.13","0","296.75","0","295.43","0","295.33","0","294.4","0","295.09","0","295.65","0","295.51","0","294.45","0","295.74","0","296.31","0","297.01","0","297.12","0","296.58","1","295.05","0","295.3","0","297.68","0","295.59","0","295.6","0","295.47","0","294.65","0","294.12","0","295.62","0"
"06/21/2011","18:30:00","293.41","0","294.51","0","292.86","0","294.96","0","293.04","0","293.33","0","293.82","0","293.42","0","294.16","0","293.3","0","293.63","0","293.06","0","293.31","0","293.82","0","293.08","0","293.07","0","293.77","0","294.35","0","294.57","0","294.84","0","294.4","1","293.09","0","293.73","0","294.53","0","293.4","0","293.66","0","293.72","0","292.77","0","294.68","0","293.61","0"
"06/21/2011","19:30:00","291.02","0","291.5","0","290.14","0","291.56","0","290.35","0","290.96","0","290.82","0","291.03","0","290.97","0","290.48","0","290.99","0","290.7","0","291.07","0","290.94","0","290.59","0","290.67","0","290.78","0","290.95","0","290.32","0","292.4","0","290.94","1","290.72","0","291.33","0","291.71","0","290.57","0","291","0","291.16","0","290.39","0","294.91","0","290.95","0"
"06/21/2011","20:30:00","286.63","0","286.87","0","285.93","0","286.96","0","285.86","0","286.33","0","285.93","0","286.64","0","286.45","0","286.1","0","286.41","0","286.67","0","286.66","0","286.29","0","285.81","0","286.33","0","286","0","286.2","0","286.28","0","287.05","0","286.45","1","286.05","0","286.41","0","285.68","0","286.05","0","286.14","0","286.54","0","286.02","0","294.62","0","286.5","0"
"06/21/2011","21:30:00","283.1","0","282.89","0","280.91","0","283.05","0","280.62","0","280.68","0","280.54","0","281.43","0","283.5","0","281.22","0","281.37","0","281.58","0","282.79","0","280.93","0","280.48","0","280.79","0","280.71","0","282.86","0","282.96","0","283.31","0","283.05","1","281.29","0","281.3","0","280.21","0","280.99","0","281.47","0","281.78","0","281.03","0","293.23","0","283.25","0"
"06/21/2011","22:30:00","282.1","0","282.05","0","280.06","0","282.26","0","279.7","0","279.92","0","279.56","0","280.14","0","282.43","0","280.15","0","280.25","0","280.34","0","281.64","0","279.62","0","279.44","0","279.78","0","279.67","0","282.02","0","282.08","0","282.41","0","282.14","1","280.52","0","280.5","0","279.47","0","280.2","0","280.31","0","280.72","0","280.68","0","291.78","0","282.11","0"
"06/21/2011","23:30:00","280.72","0","280.82","0","278.72","0","280.73","0","278.42","0","278.54","0","278.29","0","279.05","0","281.09","0","278.72","0","278.87","0","279.24","0","280.3","0","278.46","0","278.42","0","278.78","0","278.47","0","280.84","0","281.07","0","281.2","0","280.96","1","279.57","0","279.57","0","278.68","0","279.38","0","279.37","0","279.43","0","279.55","0","290.15","0","280.7","0"
"06/22/2011","00:30:00","280.38","0","280.46","0","278.67","0","280.85","0","278.08","0","278.36","0","278.24","0","278.78","0","280.63","0","278.49","0","278.72","0","278.75","0","279.5","0","278.29","0","278.18","0","278.55","0","278.45","0","280.3","0","280.23","0","280.4","0","280.4","1","278.59","0","278.72","0","277.67","0","278.37","0","278.7","0","279","0","279.01","0","287.85","0","279.92","0"
"06/22/2011","01:30:00","280.8","0","280.9","0","279.27","0","281.08","0","279.25","0","279.51","0","279.09","0","279.75","0","280.94","0","279.59","0","279.65","0","279.98","0","280.57","0","279.48","0","279.2","0","279.72","0","279.54","0","280.86","0","280.76","0","280.99","0","280.86","1","279.81","0","279.7","0","279.24","0","279.52","0","279.18","0","279.1","0","279","0","284.28","0","280.71","0"
"06/22/2011","02:30:00","280.29","0","280.44","0","278.69","0","279.97","1","279.03","0","279.05","0","278.7","0","279.31","0","280.58","0","279.25","0","279.2","0","279.59","0","280.08","0","279.07","0","278.56","0","279.13","0","279.13","0","280.44","0","280.02","0","279.94","0","280.37","1","278.39","0","278.25","0","277.75","0","278.15","0","277.97","0","278.32","0","278.41","0","280.29","0","279.56","0"
"06/22/2011","03:30:00","279.75","0","279.93","0","278.21","0","280.4","0","278.37","0","278.47","0","278.19","0","278.57","0","280.02","0","278.65","0","278.63","0","278.88","0","279.38","0","278.4","0","277.91","0","278.43","0","278.49","0","279.83","0","279.6","0","279.6","0","279.85","1","278.08","0","278.03","0","277.47","0","277.84","0","277.79","0","278.04","0","278.08","0","279.41","0","279.27","0"
"06/22/2011","04:30:00","279.64","0","279.63","0","278.03","0","280.05","0","277.63","0","277.84","0","277.68","0","278.12","0","279.42","0","277.71","0","277.81","0","277.99","0","278.68","0","277.61","0","277.67","0","277.92","0","277.41","0","279.22","0","279.36","0","279.55","0","279.41","1","278.07","0","278.31","0","277.3","0","277.9","0","278.25","0","278.58","0","278.51","0","278.38","0","279.42","0"
"06/22/2011","05:30:00","278.82","0","278.6","0","277.08","0","279.09","0","276.77","0","276.94","0","276.43","0","277.06","0","278.81","0","276.86","0","276.95","0","277.32","0","278.44","0","276.77","0","276.64","0","276.79","0","276.59","0","278.42","0","278.82","0","279.04","0","278.66","1","277.34","0","277.51","0","276.26","0","277.27","0","277.45","0","277.93","0","277.5","0","278.42","0","279.17","0"
"06/22/2011","06:30:00","282.16","0","281.1","0","280.96","0","282.9","0","281.62","0","281.73","0","281.47","0","280.78","0","281.22","0","281.03","0","280.76","0","281.1","0","283.15","0","281.85","0","281.06","0","281.31","0","281.59","0","281.55","0","282.26","0","281.63","0","281.53","1","281.67","0","281.73","0","280.25","0","281.77","0","281.51","0","283.23","0","280.96","0","278.98","0","282.83","0"
"06/22/2011","07:30:00","286.55","0","285.91","0","286.31","0","287.9","0","287.17","0","286.94","0","287.77","0","286.22","0","286.44","0","286.36","0","286.48","0","286.14","0","287.8","0","287.69","0","286.24","0","286.74","0","287.45","0","287.18","0","287.06","0","286.9","0","286.65","1","287.26","0","286.94","0","287.14","0","286.94","0","286.76","0","287.95","0","286.48","0","279.7","0","287.46","0"
"06/22/2011","08:30:00","291.72","0","290.37","0","291.55","0","292.41","0","292.31","0","291.72","0","294.31","0","291.13","0","291.93","0","291.09","0","291.34","0","290.35","0","293","0","292.46","0","291.26","0","291.15","0","292.58","0","292.21","0","291.77","0","291.94","0","291.57","1","292.08","0","291.64","0","294.51","0","291.57","0","291.61","0","292.91","0","291.69","0","280.6","0","293.42","0"
"06/22/2011","09:30:00","295.62","0","293.92","0","295.46","0","296.72","0","295.56","0","294.68","0","298.99","0","294.05","0","296.82","0","294.16","0","294.79","0","292.9","0","295.95","0","297.09","0","294.33","0","293.91","0","296.02","0","295.38","0","296.03","0","296.53","0","295.54","1","295.24","0","294.66","0","300.5","0","295.67","0","295.46","0","296.95","0","294.63","0","281.24","0","298.23","0"
"06/22/2011","10:30:00","298.67","0","296.65","0","297.94","0","299.04","0","297.86","0","297.01","0","300.76","0","297.16","0","299.04","0","296.96","0","297.43","0","294.84","0","298.12","0","299.01","0","296.04","0","296.03","0","298.2","0","298.2","0","298.91","0","299.34","0","298.2","1","297.3","0","297.08","0","303.9","0","298.07","0","298.34","0","299.67","0","297","0","281.35","0","301.22","0"
"06/22/2011","11:30:00","300.5","0","298.63","0","299.66","0","301.31","0","299.57","0","298.09","0","300.39","0","298.62","0","300.76","0","298.82","0","298.82","0","296.76","0","299.17","0","299.14","0","298.22","0","296.67","0","298.97","0","300","0","300.24","0","300.03","0","299.91","1","298.09","0","297.97","0","302.5","0","298.68","0","299.46","0","299.78","0","297.71","0","285.54","0","301.74","0"
"06/22/2011","12:30:00","301.07","0","299.78","0","300.29","0","301.79","0","300.16","0","298.9","0","300.76","0","298.95","0","301.42","0","299.62","0","299.46","0","297.31","0","300.16","0","300.01","0","298.93","0","297.38","0","299.37","0","300.9","0","301.31","0","300.54","0","300.85","1","298.96","0","299.07","0","302.67","0","299.82","0","299.94","0","300.33","0","298.48","0","289.77","0","302.53","0"
"06/22/2011","13:30:00","302.05","0","301.07","0","301.43","0","305.37","0","300.68","0","299.59","0","302.37","0","299.98","0","302.5","0","300.3","0","300.02","0","297.95","0","300.19","0","300.6","0","299.62","0","298.28","0","300.54","0","303.1","0","302.29","0","302.27","0","302.24","1","299.77","0","299.43","0","304.54","0","300.07","0","300.85","0","300.66","0","299.52","0","293.74","0","302.57","0"
"06/22/2011","14:30:00","301.91","0","301.24","0","301.62","0","304.38","0","300.83","0","300.2","0","301.87","0","300.14","0","302.92","0","300.75","0","300.56","0","298.58","0","300.39","0","300.93","0","300.06","0","298.78","0","300.79","0","302.98","0","302.18","0","302.02","0","302.33","1","300.21","0","299.81","0","304.52","0","300.86","0","301.32","0","301.04","0","299.89","0","296.31","0","302.08","0"
"06/22/2011","15:30:00","301.19","0","301.31","0","301.31","0","304.43","0","301.03","0","300.45","0","301.64","0","300.39","0","302.49","0","300.49","0","300.77","0","298.93","0","300.2","0","300.88","0","300.42","0","298.82","0","301.04","0","303.1","0","302.74","0","302.22","0","302.41","1","300.19","0","300.34","0","304.33","0","300.67","0","301","0","300.67","0","299.96","0","298.1","0","301.64","0"
"06/22/2011","16:30:00","300.5","0","300.91","0","300.34","0","303.63","0","300.03","0","299.7","0","300.79","0","299.72","0","301.98","0","299.83","0","299.89","0","298.64","0","299.61","0","299.66","0","299.85","0","298.28","0","300.18","0","302.27","0","302.24","0","301.62","0","301.85","1","299.57","0","299.64","0","303.49","0","299.98","0","300.29","0","299.9","0","299.06","0","299.07","0","300.7","0"
"06/22/2011","17:30:00","298.1","0","299.15","0","298.07","0","299.8","0","297.5","0","297.46","0","298.58","0","297.9","0","299.34","0","297.7","0","297.78","0","297.17","0","297.7","0","297.87","0","297.54","0","296.72","0","298.18","0","299.46","0","299.75","0","299.71","0","299.42","1","297.58","0","297.76","0","301.34","0","297.95","0","298.06","0","298.23","0","297.09","0","299.38","0","298.05","0"
"06/22/2011","18:30:00","294.93","0","296.12","0","294.86","0","295.84","0","294.25","0","294.77","0","295.28","0","295.11","0","295.75","0","294.41","0","294.83","0","294.64","0","294.88","0","294.86","0","294","0","294.11","0","294.89","0","295.71","0","295.9","0","296.11","0","295.87","1","294.45","0","294.89","0","296.31","0","294.38","0","294.85","0","295.06","0","294.15","0","299.53","0","294.81","0"
"06/22/2011","19:30:00","291.24","0","291.52","0","290.93","0","291.51","0","290.23","0","290.49","0","291.37","0","290.86","0","291.46","0","290.62","0","291.15","0","290.85","0","291.14","0","290.89","0","290.24","0","289.78","0","290.42","0","291.1","0","291.29","0","291.62","0","291.34","1","290.79","0","290.57","0","290.6","0","290.33","0","290.69","0","291.1","0","290.51","0","299.09","0","290.97","0"
"06/22/2011","20:30:00","288.08","0","288.05","0","287.47","0","288.63","0","286.66","0","286.89","0","287.53","0","287.42","0","288.1","0","286.75","0","287.33","0","286.96","0","287.44","0","287.2","0","286.44","0","286.01","0","286.17","0","287.56","0","287.26","0","287.53","0","287.74","1","286.69","0","286.67","0","285.61","0","286.14","0","286.48","0","287.27","0","286.88","0","298.28","0","287.19","0"
"06/22/2011","21:30:00","284.03","0","283.99","0","281.81","0","283.8","0","281.52","0","281.61","0","281.28","0","282.21","0","284.58","0","281.72","0","281.83","0","282.25","0","283.25","0","281.5","0","281.31","0","281.81","0","281.65","0","283.78","0","283.78","0","284.14","0","284.03","1","281.86","0","281.64","0","280.66","0","281.43","0","281.46","0","282.19","0","281.83","0","296.71","0","283.62","0"
"06/22/2011","22:30:00","283.42","0","283.53","0","281.05","0","283.32","0","280.47","0","280.63","0","280.72","0","281.5","0","284.19","0","280.97","0","281.29","0","281.45","0","282.65","0","280.81","0","280.5","0","280.82","0","280.7","0","283.41","0","283.55","0","283.5","0","283.67","1","281.24","0","280.93","0","279.54","0","280.66","0","280.86","0","281.49","0","281.01","0","293.72","0","283.02","0"
"06/22/2011","23:30:00","282.82","0","282.86","0","280.79","0","282.82","0","280.61","0","280.62","0","280.54","0","281.11","0","283.2","0","281.05","0","281.18","0","281.34","0","282.38","0","280.59","0","280.3","0","280.65","0","280.72","0","282.94","0","282.9","0","282.95","0","282.97","1","281.04","0","280.8","0","279.32","0","280.35","0","280.87","0","281.3","0","280.63","0","291.23","0","282.85","0"
"06/23/2011","00:30:00","282.79","0","282.66","0","281.42","0","282.93","0","281.5","0","281.42","0","281.12","0","281.84","0","282.68","0","281.71","0","281.81","0","282.28","0","282.89","0","281.21","0","281.39","0","281.7","0","281.56","0","282.87","0","282.93","0","283.32","0","282.78","1","282.04","0","281.84","0","281.09","0","282.11","0","282.12","0","281.82","0","281.41","0","287.97","0","283.48","0"
"06/23/2011","01:30:00","282.97","0","282.86","0","281.63","0","283.12","0","281.53","0","281.61","0","281.43","0","282.14","0","282.96","0","282.05","0","282.24","0","282.73","0","283.07","0","281.61","0","281.73","0","281.83","0","281.83","0","283.11","0","283.05","0","283.44","0","283","1","282.25","0","282.12","0","281.3","0","282.45","0","282.38","0","282.19","0","281.71","0","285.34","0","283.41","0"
"06/23/2011","02:30:00","281.41","0","281.33","0","279.2","0","281.45","0","278.96","0","279.16","0","279.07","0","279.86","0","281.77","0","279.68","0","279.97","0","280.14","0","281.31","0","279.22","0","279.05","0","279.35","0","279.33","0","281.42","0","281.21","0","281.48","0","281.43","1","279.93","0","279.54","0","278.51","0","279.5","0","279.43","0","279.56","0","278.99","0","281.66","0","281.78","0"
"06/23/2011","03:30:00","280.73","0","280.88","0","278.91","0","280.86","0","279.06","0","279","0","278.93","0","279.25","0","280.85","0","279.27","0","279.37","0","279.45","0","280.73","0","278.58","0","278.53","0","279.09","0","278.8","0","280.5","0","280.51","0","280.89","0","280.69","1","279.57","0","279.13","0","278.2","0","279.26","0","279.2","0","279.26","0","279.05","0","280.25","0","281.31","0"
"06/23/2011","04:30:00","281.28","1","281.04","0","279.66","0","281.31","0","279.69","0","279.69","0","279.55","0","280.21","0","280.96","0","280.02","0","280.21","0","280.48","0","281.12","0","279.5","0","279.59","0","279.87","0","279.72","0","281.08","0","280.99","0","281.24","0","281.02","1","280.02","0","279.75","0","279.2","0","280.28","0","280.17","0","279.86","0","279.61","0","280.28","0","281.43","0"
"06/23/2011","05:30:00","281.77","0","281.7","0","280.32","0","282.18","0","280.34","0","280.41","0","280.09","0","280.56","0","281.84","0","280.49","0","280.63","0","281.01","0","281.68","0","280.01","0","280.11","0","280.2","0","280.14","0","281.66","0","281.51","0","281.56","0","281.68","1","280.26","0","280.04","0","279.19","0","280.27","0","280.07","0","280.24","0","279.52","0","281.03","0","281.92","0"
"06/23/2011","06:30:00","286","0","285.21","0","285.07","0","286.89","0","285.63","0","285.89","0","285.93","0","284.96","0","285.5","0","285.28","0","285","0","285.46","0","286.79","0","285.92","0","285.04","0","285.28","0","285.63","0","285.84","0","286.42","0","285.78","0","285.74","1","285.68","0","285.56","0","284.13","0","285.54","0","285.47","0","286.98","0","284.97","0","281.21","0","286.68","0"
"06/23/2011","07:30:00","291.1","0","290.41","0","290.84","0","292.49","0","291.54","0","291.52","0","292.7","0","291.05","0","291.2","0","290.75","0","291.04","0","290.72","0","292.22","0","292.21","0","290.54","0","290.81","0","291.89","0","291.94","0","291.74","0","291.52","0","291.32","1","291.86","0","291.2","0","291.52","0","291.4","0","291.39","0","292.65","0","290.88","0","280.7","0","291.97","0"
"06/23/2011","08:30:00","295.56","0","294.51","0","295.5","0","295.83","0","296.2","0","295.72","0","298.04","0","295.22","0","295.36","0","295.02","0","295.35","0","294.59","0","296.34","0","296.43","0","295.05","0","295.03","0","296.22","0","296.19","0","295.77","0","296.19","0","295.46","1","296.1","0","295.73","0","297.37","0","295.36","0","295.63","0","296.86","0","295.55","0","282.11","0","297.06","0"
"06/23/2011","09:30:00","297.9","0","297.1","0","297.43","0","297.78","0","297.87","0","297.12","0","298.42","0","297.19","0","297.56","0","297.23","0","297.37","0","296.42","0","298.3","0","297.8","0","297.05","0","296.24","0","297.3","0","297.6","0","298.47","0","297.64","0","297.68","1","297.34","0","297.46","0","299.21","0","297.64","0","297.94","0","298.38","0","296.77","0","283.83","0","299.7","0"
"06/23/2011","10:30:00","295.01","0","295.07","0","294.57","0","295.05","0","294.79","0","294.42","0","294.76","0","294.69","0","294.77","0","294.5","0","294.61","0","294.39","0","295.66","0","295.13","0","294.12","0","293.98","0","294.31","0","294.95","0","295.42","0","294.97","0","295.05","1","294.52","0","294.88","0","295.69","0","294.9","0","295.06","0","295.5","0","294.02","0","284.56","0","295.9","0"
"06/23/2011","11:30:00","295.98","0","295.83","0","295","0","295.78","0","294.75","0","294.72","0","295.18","0","294.94","0","295.87","0","294.68","0","294.74","0","294.42","0","295.26","0","294.81","0","294.44","0","294.08","0","295.3","0","295.59","0","296.4","0","296.19","0","295.92","1","294.95","0","294.77","0","298.17","0","294.89","0","295.05","0","295.17","0","293.03","0","287.93","0","295.87","0"
"06/23/2011","12:30:00","300.23","0","299.63","0","299.48","0","301.53","0","298.99","0","298.74","0","300.47","0","298.91","0","299.8","0","298.65","0","298.91","0","297.66","0","298.72","0","298.75","0","298.1","0","297.57","0","299.43","0","301.04","0","300.93","0","300.91","0","300.35","1","299.07","0","297.3","0","303.58","0","298.89","0","299.09","0","299.15","0","297.57","0","292.34","0","299.84","0"
"06/23/2011","13:30:00","299.1","0","298.75","0","298.76","0","300.68","0","297.95","0","297.61","0","299.55","0","297.97","0","298.71","0","297.93","0","298","0","297.12","0","297.9","0","297.84","0","297.59","0","296.68","0","298.15","0","300.33","0","299.25","0","299.91","0","299.26","1","297.92","0","297.69","0","300.63","0","297.98","0","298.23","0","298.2","0","296.98","0","296.57","0","298.58","0"
"06/23/2011","14:30:00","297.59","0","297.83","0","297.15","0","297.92","0","296.91","0","297.15","0","298.06","0","297.73","0","298.08","0","296.77","0","297.31","0","296.14","0","297.12","0","297.15","0","296.25","0","296.6","0","297.69","0","297.86","0","298.51","0","298.95","0","298.07","1","297.09","0","296.98","0","303.51","0","297.31","0","297.4","0","297.36","0","296.78","0","297.45","0","297.77","0"
"06/23/2011","15:30:00","298.77","0","299.78","0","298.73","0","299.35","0","298.3","0","298.5","0","299.42","0","298.81","0","299.58","0","297.82","0","298.77","0","297.39","0","298.53","0","298.51","0","297.55","0","297.76","0","299.34","0","299.64","0","300.49","0","300.89","0","299.87","1","298.51","0","298.54","0","307.99","0","298.76","0","298.89","0","298.83","0","297.93","0","295.06","0","299.17","0"
"06/23/2011","16:30:00","296.98","0","297.91","0","296.72","0","297.77","0","296.2","0","296.52","0","297.65","0","296.49","0","298.36","0","296.17","0","296.83","0","296.07","0","296.91","0","296.4","0","295.94","0","295.81","0","296.89","0","297.89","0","298.53","0","298.32","0","298.17","1","296.59","0","296.57","0","302.12","0","296.66","0","296.9","0","296.89","0","296.1","0","295.76","0","297.4","0"
"06/23/2011","17:30:00","298.77","0","300.66","0","298.58","0","299.35","0","297.91","0","298.66","0","299.29","0","298.55","0","300.67","0","297.81","0","298.52","0","297.48","0","298.58","0","298.57","0","297.99","0","297.51","0","298.9","0","299.82","0","300.91","0","300.97","0","300.52","1","298.32","0","298.56","0","308.95","0","298.8","0","299.16","0","298.75","0","297.92","0","298.38","0","299.13","0"
"06/23/2011","18:30:00","294.54","0","295.17","0","293.85","0","294.66","0","293.68","0","293.72","0","293.89","0","293.79","0","295.44","0","293.62","0","293.87","0","293.99","0","294.47","0","294.02","0","293.51","0","293.36","0","293.56","0","294.51","0","295.18","0","294.68","0","295.07","1","293.67","0","293.85","0","294.67","0","293.97","0","293.95","0","294.3","0","293.39","0","298.04","0","294.65","0"
"06/23/2011","19:30:00","291.79","0","291.87","0","290.62","0","291.73","0","290.27","0","290.43","0","290.27","0","290.94","0","291.88","0","290.43","0","290.62","0","290.99","0","291.45","0","290.4","0","290.27","0","290.24","0","290.19","0","291.48","0","291.59","0","291.81","0","291.71","1","290.57","0","290.6","0","290.34","0","290.49","0","290.52","0","290.94","0","290.3","0","296.39","0","291.72","0"
"06/23/2011","20:30:00","290.83","0","290.91","0","289.66","0","290.67","0","289.6","0","289.78","0","289.87","0","290.35","0","290.57","0","289.86","0","289.75","0","289.8","0","290.26","0","289.57","0","289.24","0","289.32","0","289.24","0","290.06","0","290.32","0","290.27","0","290.47","1","289.67","0","289.73","0","288.05","0","289.33","0","289.64","0","290.03","0","289.68","0","296.7","0","290.39","0"
"06/23/2011","21:30:00","289.34","0","288.84","0","286.37","0","289","0","286.12","0","286.2","0","286.29","0","287.02","0","289.23","0","286.38","0","286.64","0","286.83","0","288.11","0","286.23","0","285.96","0","286.11","0","286.08","0","288.71","0","288.67","0","289.44","0","288.86","1","286.52","0","286.45","0","285.63","0","286.26","0","286.41","0","286.67","0","286.46","0","294.87","0","289.04","0"
"06/23/2011","22:30:00","286.84","0","286.7","0","284.36","0","286.59","0","284.26","0","284.34","0","284.04","0","284.79","0","286.91","0","284.61","0","284.72","0","285","0","286.37","0","284.29","0","284.08","0","284.54","0","284.33","0","286.66","0","286.5","0","287.04","0","286.69","1","284.91","0","284.69","0","283.68","0","284.36","0","284.55","0","284.79","0","284.61","0","295.49","0","287.23","0"
"06/23/2011","23:30:00","287.17","0","287.08","0","285.63","0","287.32","0","285.61","0","285.63","0","285.29","0","286.13","0","287.2","0","285.89","0","286.04","0","286.41","0","287.04","0","285.53","0","285.58","0","285.73","0","285.72","0","287.14","0","287","0","287.64","0","287.1","1","285.99","0","285.98","0","285.24","0","286.04","0","285.96","0","285.95","0","285.55","0","291.41","0","287.39","0"
"06/24/2011","00:30:00","288.28","0","288.18","0","286.87","0","288.4","0","286.86","0","286.98","0","286.71","0","287.28","0","288.25","0","287.04","0","287.21","0","287.59","0","288.08","0","286.76","0","286.95","0","286.97","0","286.9","0","288.21","0","288.17","0","288.6","0","288.2","1","287.28","0","287.23","0","286.85","0","287.31","0","287.31","0","287.28","0","286.99","0","289.18","0","288.6","0"
"06/24/2011","01:30:00","286.52","0","286.39","0","284.49","0","286.59","0","284.42","0","284.68","0","284.45","0","285.02","0","286.46","0","284.55","0","284.68","0","284.98","0","285.7","0","284.45","0","284.35","0","284.62","0","284.44","0","286.06","0","286.05","0","286.25","0","286.24","1","284.61","0","284.53","0","283.71","0","284.25","0","284.47","0","284.62","0","284.31","0","288.95","0","286.12","0"
"06/24/2011","02:30:00","288.23","0","288.14","0","286.41","0","287.86","0","286.47","0","286.85","0","286.46","0","286.89","0","287.9","0","286.52","0","286.66","0","287.04","0","287.54","0","286.69","0","286.35","0","286.35","0","286.33","0","287.57","0","287.86","0","288.06","0","287.87","1","286.68","0","286.79","0","285.89","0","286.62","0","286.69","0","286.84","0","286.54","0","285.72","0","288.05","0"
"06/24/2011","03:30:00","286.8","0","286.74","0","285.11","0","286.65","0","285.06","0","285.38","0","285.19","0","285.46","0","286.63","0","285.2","0","285.34","0","285.5","0","286.17","0","285.09","0","284.83","0","285.24","0","285.07","0","286.43","0","286.62","0","286.88","0","286.61","1","285.45","0","285.41","0","284.47","0","285.18","0","285.36","0","285.55","0","285.38","0","284.91","0","286.77","0"
"06/24/2011","04:30:00","289.04","0","288.92","0","287.19","0","288.8","0","287.53","0","287.85","0","287.41","0","287.79","0","288.78","0","287.59","0","287.64","0","288.02","0","288.57","0","287.6","0","287.33","0","287.51","0","287.38","0","288.48","0","288.58","0","288.78","0","288.69","1","287.55","0","287.63","0","287.02","0","287.53","0","287.67","0","287.66","0","287.39","0","285.59","0","289.04","0"
"06/24/2011","05:30:00","286.4","0","286.31","0","284.91","0","286.57","0","285.02","0","284.98","0","284.7","0","285.2","0","286.42","0","285.09","0","285.18","0","285.46","0","286.18","0","284.7","0","284.85","0","285.03","0","284.85","0","286.25","0","286.25","0","286.66","0","286.31","1","285.14","0","285.1","0","284.54","0","285.05","0","285.12","0","285.1","0","284.9","0","287.06","0","286.73","0"
"06/24/2011","06:30:00","287.92","0","287.88","0","286.9","0","288","0","287.16","0","287.28","0","287.3","0","287.37","0","287.81","0","287.14","0","287.22","0","287.41","0","287.72","0","287.19","0","287.03","0","287.08","0","287.27","0","287.64","0","287.95","0","288.18","0","287.82","1","287.27","0","287.36","0","287.3","0","287.37","0","287.38","0","287.34","0","286.93","0","284.66","0","288.05","0"
"06/24/2011","07:30:00","289.87","0","289.77","0","289.15","0","290.31","0","289.4","0","289.33","0","289.74","0","289.37","0","289.97","0","289.2","0","289.25","0","289.21","0","289.9","0","289.6","0","289.08","0","289.11","0","289.5","0","289.67","0","290.17","0","290.15","0","289.89","1","289.39","0","289.5","0","290.48","0","289.6","0","289.64","0","289.81","0","289.02","0","286.7","0","290.53","0"
"06/24/2011","08:30:00","291.45","0","291.38","0","291.08","0","291.93","0","291.43","0","291.23","0","292.34","0","291.22","0","292.02","0","291.13","0","291.24","0","290.66","0","291.46","0","291.53","0","290.65","0","291.11","0","291.61","0","291.75","0","292.57","0","292.03","0","291.93","1","291.39","0","291.15","0","292.75","0","291.59","0","291.39","0","291.71","0","290.99","0","286.21","0","292.04","0"
"06/24/2011","09:30:00","296.11","0","295.32","0","296.1","0","296.97","0","296.24","0","295.72","0","298.38","0","295.79","0","296.83","0","295.76","0","296.02","0","294.13","0","296.13","0","297.02","0","294.66","0","295.36","0","296.27","0","296.15","0","297.28","0","296.84","0","296.39","1","296.25","0","295.45","0","297.78","0","296.14","0","295.67","0","297.56","0","295.92","0","288.49","0","297.07","0"
"06/24/2011","10:30:00","298.51","0","297.59","0","298.35","0","299.23","0","298.27","0","297.53","0","300.75","0","297.86","0","299.2","0","297.57","0","297.97","0","295.62","0","297.86","0","298.66","0","296.19","0","297.13","0","298.88","0","298.8","0","300.28","0","299.78","0","298.97","1","298.34","0","297.28","0","301.09","0","298.37","0","298.07","0","299.63","0","297.73","0","287.69","0","299.56","0"
"06/24/2011","11:30:00","301.58","0","300.95","0","300.33","0","303.48","0","300.15","0","299.48","0","303.68","0","299.68","0","303.96","0","299.81","0","300.32","0","297.32","0","300.08","0","300.83","0","297.64","0","298.53","0","300.62","0","303.56","0","304.41","0","302.64","0","303.22","1","299.91","0","298.84","0","307.24","0","300.27","0","300.4","0","300.86","0","299.2","0","289.83","0","302.13","0"
"06/24/2011","12:30:00","302.44","0","302.09","0","300.71","0","304.16","0","301.26","0","300.5","0","304.48","0","300.36","0","305.07","0","300.82","0","301.43","0","298.43","0","301.1","0","301.61","0","298.35","0","299.55","0","301.46","0","303.6","0","305.34","0","302.6","0","304.03","1","300.66","0","299.99","0","307.99","0","301.53","0","301.16","0","301.34","0","299.84","0","291.89","0","302.96","0"
"06/24/2011","13:30:00","299.61","0","299.82","0","298.68","0","300.38","0","298.7","0","298.39","0","300.45","0","298.33","0","300.94","0","298.62","0","298.92","0","297.51","0","299.11","0","299.04","0","297.3","0","297.5","0","298.55","0","300.34","0","301.6","0","299.27","0","300.67","1","298.4","0","298.19","0","302.24","0","298.85","0","298.73","0","298.74","0","297.83","0","293.65","0","299.52","0"
"06/24/2011","14:30:00","296.95","0","297.42","0","296.52","0","297.5","0","296.4","0","296.3","0","297.09","0","296.51","0","297.55","0","296.09","0","296.28","0","295.97","0","296.73","0","296.52","0","295.8","0","296.03","0","296.74","0","297.44","0","297.93","0","297.92","0","297.59","1","296.37","0","296.24","0","299.68","0","296.47","0","296.35","0","296.54","0","295.88","0","296.6","0","297.1","0"
"06/24/2011","15:30:00","299.56","0","299.94","0","299.37","0","300.01","0","298.97","0","298.93","0","300.53","0","298.79","0","300.31","0","298.4","0","299.1","0","297.83","0","298.96","0","298.88","0","297.95","0","298.11","0","299.4","0","299.3","0","300.86","0","300.38","0","300.1","1","298.75","0","298.6","0","304.98","0","298.83","0","298.84","0","299.12","0","298.3","0","297.7","0","299.36","0"
"06/24/2011","16:30:00","300.07","0","300.58","0","299.65","0","300.48","0","299.33","0","299.28","0","300.67","0","299.24","0","301.24","0","298.86","0","299.54","0","298.08","0","299.42","0","299.4","0","298.38","0","298.17","0","299.5","0","299.46","0","301.94","0","300.63","0","300.81","1","299.04","0","299.06","0","305.38","0","299.46","0","299.46","0","299.25","0","298.71","0","299.65","0","299.96","0"
"06/24/2011","17:30:00","296.87","0","297.5","0","296.74","0","297.17","0","296.49","0","296.37","0","297.46","0","296.91","0","297.44","0","296.24","0","296.78","0","295.94","0","296.59","0","296.49","0","295.94","0","295.89","0","296.96","0","296.41","0","298","0","297.76","0","297.34","1","296.47","0","296.41","0","301.07","0","296.47","0","296.46","0","296.64","0","296.16","0","300.53","0","296.85","0"
"06/24/2011","18:30:00","294.49","0","294.9","0","294.22","0","294.9","0","293.89","0","293.91","0","294.83","0","294.11","0","295.38","0","293.96","0","294.34","0","294.05","0","294.42","0","293.98","0","293.81","0","293.51","0","294.02","0","294.32","0","295.07","0","295.02","0","294.92","1","294","0","294.12","0","295.76","0","294.06","0","294.08","0","294.35","0","293.73","0","297.96","0","294.68","0"
"06/24/2011","19:30:00","292.91","0","293.48","0","292.56","0","293.3","0","292.16","0","292.28","0","292.97","0","292.49","0","293.28","0","292.29","0","292.59","0","292.61","0","292.99","0","292.33","0","292.18","0","291.72","0","292.36","0","292.83","0","293.21","0","293.73","0","293.2","1","292.53","0","292.57","0","293.69","0","292.37","0","292.41","0","292.76","0","292.23","0","295.85","0","293.08","0"
"06/24/2011","20:30:00","289.1","0","289.11","0","288.35","0","289.12","0","287.95","0","287.93","0","288.42","0","288.58","0","289.33","0","288.08","0","288.23","0","288.28","0","288.79","0","287.9","0","287.84","0","287.56","0","287.63","0","288.82","0","288.93","0","288.98","0","289.05","1","288.18","0","288.08","0","286.76","0","287.78","0","288.04","0","288.5","0","288.07","0","297.43","0","288.63","0"
"06/24/2011","21:30:00","288.63","0","288.66","0","287.53","0","288.47","0","287.22","0","287.46","0","287.63","0","287.8","0","288.57","0","287.39","0","287.51","0","287.63","0","288.13","0","287.33","0","286.99","0","287.29","0","287.14","0","288.25","0","288.41","0","288.45","0","288.47","1","287.35","0","287.31","0","286.22","0","287.27","0","287.37","0","287.55","0","287.22","0","296.58","0","288.29","0"
"06/24/2011","22:30:00","287.1","0","287.16","0","285.81","0","287.11","0","285.58","0","285.96","0","285.91","0","286.29","0","287.02","0","285.68","0","285.83","0","286","0","286.58","0","285.7","0","285.4","0","285.69","0","285.48","0","286.87","0","286.93","0","287.04","0","286.99","1","285.68","0","285.77","0","284.91","0","285.73","0","285.83","0","286.05","0","285.72","0","294.3","0","286.87","0"
"06/24/2011","23:30:00","285.51","0","285.65","0","284.2","0","285.12","0","283.86","0","284.02","0","284.47","0","284.39","0","285.5","0","283.98","0","284.02","0","284.02","0","284.74","0","283.73","0","283.47","0","283.66","0","283.47","0","284.94","0","285.29","0","285.08","0","285.35","1","283.77","0","283.8","0","282.63","0","283.81","0","283.92","0","284.07","0","283.7","0","291.9","0","284.91","0"
"06/25/2011","00:30:00","284.17","0","284.31","0","282.58","0","284.57","0","282.45","0","282.69","0","282.38","0","282.94","0","284.49","0","282.55","0","282.75","0","283.05","0","283.6","0","282.52","0","282.19","0","282.71","0","282.49","0","284.29","0","284.17","0","284.24","0","284.31","1","282.7","0","282.79","0","282","0","282.55","0","282.76","0","283.08","0","282.94","0","290.15","0","284.08","0"
"06/25/2011","01:30:00","284.03","0","284.09","0","282.52","0","284.42","0","282.39","0","282.49","0","282.32","0","282.68","0","284.12","0","282.49","0","282.56","0","282.72","0","283.49","0","282.3","0","282.17","0","282.58","0","282.34","0","283.9","0","284.01","0","284.3","0","284.03","1","282.73","0","282.76","0","282.05","0","282.58","0","282.62","0","282.73","0","282.52","0","286.6","0","284.16","0"
"06/25/2011","02:30:00","285.52","0","285.43","0","284.57","0","285.88","0","284.65","0","284.55","0","284.44","0","284.65","0","285.22","0","284.6","0","284.57","0","284.71","0","285.55","0","284.56","0","284.43","0","284.64","0","284.52","0","285.37","0","285.35","0","285.97","0","285.34","1","284.7","0","284.7","0","284.46","0","284.88","0","284.77","0","284.77","0","284.69","0","286.07","0","286.21","0"
"06/25/2011","03:30:00","285.2","0","285.04","0","284.42","0","285.49","0","284.4","0","284.36","0","284.21","0","284.58","0","285.06","0","284.49","0","284.52","0","284.78","0","285.29","0","284.35","0","284.35","0","284.45","0","284.44","0","285.2","0","285.11","0","285.62","0","285.1","1","284.54","0","284.52","0","284.31","0","284.71","0","284.64","0","284.57","0","284.37","0","285.42","0","285.55","0"
"06/25/2011","04:30:00","287.5","0","287.39","0","286.79","0","287.77","0","286.8","0","286.84","0","286.65","0","286.9","0","287.47","0","286.83","0","286.79","0","287.01","0","287.32","0","286.69","0","286.69","0","286.79","0","286.81","0","287.41","0","287.52","0","287.83","0","287.45","1","286.83","0","286.77","0","286.65","0","286.88","0","286.89","0","286.66","0","286.52","0","283.95","0","287.51","0"
"06/25/2011","05:30:00","287.48","0","287.37","0","286.59","0","287.82","0","286.57","0","286.59","0","286.43","0","286.69","0","287.68","0","286.56","0","286.59","0","286.8","0","287.24","0","286.58","0","286.57","0","286.5","0","286.46","0","287.18","0","287.64","0","287.58","0","287.47","1","286.52","0","286.68","0","286.45","0","286.73","0","286.73","0","286.62","0","286.41","0","283.57","0","287.6","0"
"06/25/2011","06:30:00","287.57","0","287.59","0","287.14","0","287.77","0","287.24","0","287.2","0","287.27","0","287.28","0","287.75","0","287.22","0","287.2","0","287.19","0","287.54","0","287.41","0","287.02","0","287.19","0","287.24","0","287.36","0","288.02","0","287.65","0","287.68","1","287.18","0","287.24","0","287.36","0","287.43","0","287.3","0","287.49","0","287.12","0","283.46","0","287.8","0"
"06/25/2011","07:30:00","288.17","0","288.24","0","287.97","0","288.41","0","288.04","0","287.89","0","288.15","0","288.01","0","288.47","0","288.03","0","288.07","0","287.61","0","288.08","0","288.13","0","287.69","0","288.03","0","288","0","287.93","0","288.74","0","288.34","0","288.34","1","287.89","0","287.93","0","288.34","0","288.15","0","287.93","0","288.19","0","287.91","0","285.23","0","288.39","0"
"06/25/2011","08:30:00","291.04","0","290.44","0","290.97","0","291.48","0","291.43","0","291.03","0","292.35","0","290.95","0","291.16","0","290.82","0","291","0","289.86","0","290.96","0","291.58","0","290.21","0","291.1","0","291.45","0","290.73","0","291.98","0","291.58","0","291.08","1","291.37","0","290.82","0","292.26","0","291.24","0","290.8","0","292.12","0","291.2","0","285.26","0","291.52","0"
"06/25/2011","09:30:00","293.23","0","292.19","0","293.13","0","293.77","0","293.4","0","293.03","0","294.94","0","293.09","0","293.33","0","293.22","0","293.32","0","291.68","0","293.04","0","293.96","0","292.34","0","293.2","0","293.77","0","293.09","0","294.43","0","294.38","0","293.26","1","293.5","0","293.03","0","294.95","0","293.75","0","292.79","0","294.74","0","293.35","0","287.87","0","294.2","0"
"06/25/2011","10:30:00","296.62","0","295.49","0","296.72","0","297.71","0","297.1","0","296.28","0","298.62","0","296.39","0","297.02","0","296.32","0","296.69","0","294.45","0","296.28","0","297.24","0","294.87","0","296.12","0","296.95","0","296.39","0","298.27","0","298.34","0","296.79","1","296.64","0","295.97","0","298.64","0","296.76","0","296.18","0","298.4","0","296.59","0","288.21","0","297.84","0"
"06/25/2011","11:30:00","299.49","0","298.32","0","299.19","0","300.69","0","299.65","0","298.54","0","300.79","0","298.75","0","300.51","0","298.96","0","299.17","0","296.71","0","298.82","0","300","0","296.96","0","298.29","0","299.1","0","299.1","0","300.91","0","300.75","0","299.71","1","298.91","0","298.25","0","301.39","0","299.47","0","298.51","0","301.02","0","298.83","0","289.5","0","300.64","0"
"06/25/2011","12:30:00","302.36","0","301.9","0","301.12","0","303.84","0","301.33","0","300.52","0","302.82","0","300.56","0","303.66","0","301","0","301.1","0","298.81","0","301.26","0","302.17","0","298.52","0","299.3","0","301.49","0","302.65","0","305.12","0","302.88","0","303.33","1","300.77","0","300.18","0","304.59","0","301.69","0","300.83","0","302.58","0","300.14","0","290.6","0","303.06","0"
"06/25/2011","13:30:00","303.04","0","302.79","0","302.12","0","304.73","0","302.12","0","301.38","0","303.35","0","301.49","0","304.59","0","301.84","0","302.07","0","299.57","0","302.43","0","303.24","0","299.3","0","300.29","0","302.1","0","303.33","0","306.04","0","303.36","0","304.19","1","301.57","0","300.94","0","305.69","0","302.62","0","301.66","0","303.56","0","301.23","0","293.55","0","303.83","0"
"06/25/2011","14:30:00","303.08","0","303.19","0","302.12","0","304.23","0","302.02","0","301.91","0","303.17","0","301.79","0","304.5","0","301.89","0","302.29","0","299.86","0","302.33","0","303","0","299.57","0","300.46","0","302.68","0","303.66","0","306.7","0","303.51","0","304.51","1","301.57","0","300.89","0","306.23","0","302.58","0","301.8","0","303.16","0","301.19","0","295.32","0","303.35","0"
"06/25/2011","15:30:00","303.28","0","303.6","0","302.23","0","304.65","0","302.27","0","301.69","0","302.74","0","301.81","0","305.2","0","302","0","302.49","0","300.15","0","302.67","0","303.39","0","300.21","0","300.75","0","302.69","0","303.4","0","306.88","0","303.61","0","304.77","1","301.87","0","301.48","0","305.83","0","302.82","0","301.92","0","303.07","0","301.14","0","297.88","0","303.27","0"
"06/25/2011","16:30:00","302.83","0","303.2","0","301.89","0","304.01","0","302.11","0","301.46","0","302.6","0","301.52","0","304.78","0","301.61","0","302.14","0","300.32","0","302.28","0","302.75","0","300.56","0","300.63","0","302.12","0","302.36","0","304.97","0","303.61","0","303.83","1","301.56","0","301.6","0","305.07","0","303.07","0","301.94","0","302.64","0","300.68","0","299.71","0","303.26","0"
"06/25/2011","17:30:00","301.46","0","301.81","0","300.77","0","302.54","0","300.87","0","300.31","0","301.9","0","300.39","0","303.38","0","300.57","0","300.83","0","299.8","0","301.47","0","302.6","0","300.03","0","299.8","0","300.82","0","300.85","0","303.03","0","302.5","0","302.27","1","300.66","0","300.6","0","303.38","0","302.1","0","300.82","0","302.1","0","299.98","0","301.14","0","301.69","0"
"06/25/2011","18:30:00","298.91","0","300.01","0","298.39","0","299.89","0","298.45","0","298.15","0","299.58","0","298.31","0","300.32","0","298.2","0","298.9","0","298.23","0","299.14","0","300.27","0","297.76","0","297.57","0","298.26","0","299","0","301.13","0","299.55","0","300.12","1","298.3","0","298.61","0","299.45","0","299.28","0","298.62","0","299.59","0","297.35","0","301.49","0","298.84","0"
"06/25/2011","19:30:00","295.5","0","296.33","0","294.9","0","296.15","0","295","0","295.18","0","295.57","0","295.28","0","296.19","0","294.72","0","295.54","0","295.5","0","295.95","0","295.81","0","294.86","0","294.32","0","294.82","0","295.73","0","295.91","0","296.38","0","296.04","1","295.23","0","295.34","0","295.74","0","295.47","0","295.67","0","296.01","0","294.49","0","301.16","0","295.57","0"
"06/25/2011","20:30:00","291.39","0","291.67","0","290.3","0","291.29","0","290.32","0","290.53","0","289.97","0","290.98","0","291.68","0","290.77","0","290.96","0","291.69","0","291.6","0","290.43","0","290.16","0","290.07","0","290.33","0","291.65","0","291.76","0","291.76","0","291.69","1","291.03","0","290.87","0","290.58","0","291.33","0","291.31","0","291.16","0","290.05","0","300.42","0","291.47","0"
"06/25/2011","21:30:00","288.21","0","288.36","0","286.48","0","288.27","0","286.47","0","286.65","0","286.53","0","287.31","0","288.28","0","286.84","0","287.21","0","287.73","0","288.29","0","286.57","0","286.56","0","287.07","0","286.76","0","288.68","0","288.89","0","289.17","0","288.55","1","287.95","0","287.51","0","287.1","0","288.03","0","287.84","0","287.62","0","287.12","0","299.07","0","289.09","0"
"06/25/2011","22:30:00","286.46","0","286.57","0","284.16","0","286.58","0","283.21","0","283.42","0","283.86","0","285.29","0","287.1","0","284.47","0","285.27","0","285.57","0","286.19","0","284.05","0","283.54","0","283.5","0","283.77","0","286.91","0","287.11","0","287.05","0","286.92","1","285.38","0","284.94","0","284.06","0","285.12","0","285.24","0","285.08","0","284.49","0","297.33","0","286.79","0"
"06/25/2011","23:30:00","284.15","0","284.11","0","281.8","0","284.09","0","281.09","0","281.19","0","281.71","0","282.68","0","284.78","0","281.58","0","282.2","0","282.14","0","283.02","0","281.43","0","281.03","0","281.1","0","281.31","0","283.86","0","284.38","0","284.19","0","284.28","1","282.09","0","281.87","0","280.49","0","281.58","0","281.97","0","282.36","0","281.93","0","294.84","0","283.58","0"
"06/26/2011","00:30:00","282.76","0","283.03","0","280.74","0","282.81","0","280.25","0","280.34","0","280.77","0","281.44","0","283.34","0","280.6","0","281.11","0","281.25","0","282.18","0","280.47","0","280.15","0","280.4","0","280.38","0","282.71","0","283.05","0","283.08","0","283.03","1","281.14","0","280.92","0","279.75","0","280.49","0","280.82","0","281.32","0","280.85","0","291.66","0","282.54","0"
"06/26/2011","01:30:00","282.44","0","282.49","0","280.44","0","282.27","0","279.78","0","280.04","0","280.4","0","280.84","0","282.73","0","280.22","0","280.69","0","280.97","0","281.75","0","280.02","0","279.8","0","279.74","0","279.81","0","282.29","0","282.42","0","282.21","0","282.48","1","280.3","0","280.3","0","278.91","0","279.93","0","280.31","0","280.7","0","280.38","0","288","0","281.78","0"
"06/26/2011","02:30:00","281.37","0","281.64","0","279.58","0","281.36","0","279.16","0","279.27","0","279.44","0","280.15","0","281.86","0","279.72","0","280.02","0","280.43","0","281.24","0","279.27","0","279.06","0","279.58","0","279.62","0","281.96","0","281.65","0","281.51","0","281.78","1","280.14","0","279.67","0","278.53","0","279.17","0","279.57","0","279.85","0","279.61","0","285.05","0","281.1","0"
"06/26/2011","03:30:00","282.03","0","282.12","0","280.63","0","282.02","0","280.42","0","280.6","0","280.41","0","281.09","0","282.12","0","280.7","0","280.98","0","281.44","0","281.98","0","280.31","0","280.62","0","280.79","0","280.53","0","282.33","0","282.32","0","282.32","0","282.22","1","281.12","0","280.87","0","280.08","0","280.85","0","281","0","280.92","0","280.78","0","282.46","0","282.36","0"
"06/26/2011","04:30:00","281.62","0","281.56","0","279.94","0","281.2","0","279.35","0","280.02","0","279.69","0","280.95","0","281.42","0","280.11","0","280.76","0","281.34","0","281.8","0","280.09","0","280.22","0","281.05","0","280.64","0","282.58","0","282.8","0","283.59","0","282.09","1","282.64","0","281.86","0","281.09","0","282.31","0","282.3","0","282.27","0","282.1","0","281.12","0","283.16","0"
"06/26/2011","05:30:00","281.47","0","281.55","0","280.03","0","281.4","0","279.62","0","280.46","0","280.08","0","280.77","0","281.4","0","280.24","0","280.64","0","281.08","0","281.84","0","280.03","0","280.26","0","280.96","0","280.5","0","282.47","0","282.77","0","283.11","0","282.05","1","282.31","0","281.82","0","281.65","0","282.38","0","282.25","0","282.32","0","282.01","0","280.71","0","283.36","0"
"06/26/2011","06:30:00","285.54","0","284.99","0","284.64","0","285.92","0","284.63","0","285.22","0","284.98","0","284.9","0","285.19","0","284.78","0","284.92","0","285.07","0","286.2","0","285.26","0","284.56","0","285.27","0","285.31","0","285.76","0","286.39","0","285.74","0","285.58","1","285.9","0","285.69","0","285.24","0","286.01","0","285.84","0","286.71","0","285.29","0","280.36","0","286.63","0"
"06/26/2011","07:30:00","290.61","0","290.08","0","290.4","0","291.74","0","290.7","0","290.94","0","291.52","0","290.66","0","290.37","0","290.36","0","290.48","0","290.25","0","291.75","0","291.48","0","289.99","0","290.27","0","291.28","0","291.06","0","291.41","0","290.94","0","290.73","1","291.29","0","290.63","0","290.85","0","291.14","0","290.73","0","292.03","0","290.26","0","280.97","0","291.52","0"
"06/26/2011","08:30:00","296.63","0","295.66","0","296.38","0","296.87","0","296.76","0","296.4","0","297.78","0","296.21","0","296.03","0","295.98","0","296.13","0","295.71","0","297.9","0","296.7","0","295.75","0","295.5","0","296.89","0","296.87","0","296.98","0","297.07","0","296.38","1","296.91","0","296.19","0","297.92","0","296.34","0","296.44","0","297.42","0","295.62","0","283.16","0","298.21","0"
"06/26/2011","09:30:00","299.15","0","298.02","0","299.2","0","300.23","0","297.92","0","297.1","0","300.14","0","297.44","0","298.51","0","297.63","0","297.75","0","296.56","0","297.8","0","297.31","0","297.49","0","296.41","0","298.24","0","299.62","0","299.21","0","299.87","0","298.84","1","298.19","0","297.22","0","300.16","0","297.78","0","297.78","0","298.04","0","296.82","0","284.19","0","299.09","0"
"06/26/2011","10:30:00","300.29","0","298.87","0","300.53","0","302.51","0","298.69","0","297.31","0","301.48","0","298.05","0","299.65","0","298.43","0","298.49","0","296.7","0","297.72","0","297.83","0","297.95","0","296.55","0","298.9","0","301.03","0","300.07","0","301.59","0","299.9","1","298.65","0","297.48","0","301.49","0","298.08","0","298.19","0","298.59","0","297.65","0","284.52","0","299.94","0"
"06/26/2011","11:30:00","303.5","0","301.38","0","303.05","0","304.62","0","300.97","0","299.16","0","303.38","0","300.06","0","302.65","0","300.56","0","300.42","0","298.23","0","299.75","0","299.99","0","299.54","0","297.9","0","301.21","0","303.51","0","302.78","0","305.49","0","302.58","1","301","0","299.49","0","305.91","0","300.28","0","300.42","0","300.55","0","299.5","0","288.25","0","302.83","0"
"06/26/2011","12:30:00","302.7","0","302.05","0","302.3","0","302.32","0","301.78","0","300.44","0","303.73","0","301.66","0","302.24","0","300.74","0","301.39","0","299.33","0","301.02","0","301.06","0","300.07","0","299.42","0","302.05","0","300.94","0","302.61","0","303.84","0","301.96","1","300.92","0","300.31","0","310.7","0","301.23","0","301.12","0","301","0","300.53","0","293.09","0","302.77","0"
"06/26/2011","13:30:00","302.48","0","302.22","0","301.9","0","302.26","0","301.88","0","300.69","0","303.41","0","302.07","0","302.3","0","300.62","0","301.21","0","299.12","0","301.01","0","301.09","0","299.95","0","299.75","0","302.27","0","300.43","0","302.6","0","303.59","0","301.89","1","300.85","0","300.39","0","311.43","0","301.23","0","300.73","0","300.88","0","300.55","0","297.53","0","302.77","0"
"06/26/2011","14:30:00","302.18","0","302.04","0","301.45","0","302.08","0","300.94","0","300.41","0","302.44","0","301.42","0","302.17","0","300.12","0","300.83","0","299.2","0","300.97","0","300.64","0","299.46","0","299.69","0","301.9","0","300.37","0","302.85","0","303.86","0","301.86","1","301.03","0","300.1","0","311.37","0","301.05","0","300.83","0","300.72","0","300.29","0","298.28","0","302.21","0"
"06/26/2011","15:30:00","303.06","0","303.67","0","303.26","0","302.96","0","302.24","0","301.65","0","302.85","0","302.3","0","303.6","0","301.38","0","302.08","0","300.2","0","301.79","0","301.81","0","300.85","0","299.91","0","302.8","0","301.65","0","304.28","0","305.28","0","303.3","1","301.88","0","301.12","0","301.35","1","301.71","0","301.25","0","301.19","0","300.99","0","298.73","0","302.56","0"
"06/26/2011","16:30:00","300.93","0","301.43","0","299.98","0","301.43","0","299.89","0","299.44","0","301.51","0","300.19","0","302.2","0","299.34","0","300.1","0","299.02","0","300.29","0","299.96","0","298.96","0","298.63","0","300.28","0","300.15","0","302.34","0","301.72","0","301.53","1","299.79","0","299.46","0","307.44","0","299.94","0","299.92","0","299.87","0","299.23","0","300.57","0","300.93","0"
"06/26/2011","17:30:00","300.19","0","300.98","0","299.07","0","301.06","0","298.82","0","298.43","0","300.68","0","298.65","0","302.46","0","298.57","0","298.84","0","298.11","0","299.7","0","299.5","0","298.04","0","297.8","0","299.17","0","300.18","0","302.38","0","300.65","0","301.5","1","298.88","0","298.65","0","303.84","0","299.19","0","299.26","0","299.49","0","298.13","0","300.91","0","299.93","0"
"06/26/2011","18:30:00","295.57","0","296.06","0","294.92","0","296.31","0","294.67","0","294.51","0","295.18","0","295.07","0","296.15","0","294.72","0","294.99","0","294.93","0","295.45","0","294.91","0","294.32","0","294.14","0","294.84","0","295.64","0","296.07","0","296.05","0","295.98","1","294.86","0","294.86","0","295.76","0","294.77","0","294.83","0","295.19","0","294.35","0","300.89","0","295.19","0"
"06/26/2011","19:30:00","292.15","0","292.88","0","291.3","0","292.75","0","291.42","0","291.85","0","291.88","0","292.36","0","292.48","0","291.59","0","292.03","0","292.22","0","292.43","0","291.81","0","291.23","0","291.62","0","291.92","0","292.44","0","292.06","0","293.21","0","292.47","1","292.17","0","292.28","0","292.09","0","291.89","0","292.04","0","292.44","0","291.64","0","299.5","0","292.12","0"
"06/26/2011","20:30:00","290.62","0","290.95","0","289.48","0","290.64","0","289.97","0","290.42","0","289.66","0","290.72","0","290.63","0","290.25","0","290.41","0","290.87","0","290.77","0","290.26","0","289.55","0","290.48","0","290.35","0","290.59","0","290.65","0","291","0","290.71","1","290.56","0","290.48","0","290.05","0","290.38","0","290.43","0","290.54","0","290.14","0","299.65","0","290.63","0"
"06/26/2011","21:30:00","289.92","0","290.14","0","288.63","0","290.05","0","289.22","0","289.57","0","288.96","0","289.77","0","290.04","0","289.44","0","289.5","0","289.94","0","290.02","0","289.47","0","288.77","0","289.57","0","289.49","0","290.03","0","289.94","0","290.2","0","290.04","1","289.67","0","289.57","0","289.13","0","289.54","0","289.54","0","289.58","0","289.35","0","297.48","0","289.88","0"
"06/26/2011","22:30:00","288.83","0","288.88","0","288.06","0","288.95","0","288.04","0","288.27","0","288","0","288.58","0","288.86","0","288.19","0","288.32","0","288.49","0","288.75","0","288.19","0","287.83","0","288.28","0","288.21","0","288.78","0","288.69","0","288.95","0","288.8","1","288.25","0","288.33","0","287.99","0","288.37","0","288.37","0","288.37","0","288.1","0","296.46","0","288.87","0"
"06/26/2011","23:30:00","285.91","0","285.97","0","285.59","0","286.2","0","285.16","0","285.27","0","285.45","0","285.56","0","285.89","0","285.28","0","285.43","0","285.44","0","285.65","0","285.27","0","285.09","0","285.31","0","285.23","0","285.93","0","285.8","0","286.13","0","285.9","1","285.22","0","285.21","0","284.95","0","285.4","0","285.43","0","285.29","0","285.15","0","293.08","0","285.87","0"
"06/27/2011","00:30:00","283.87","0","284.03","0","283.21","0","284.09","0","282.82","0","282.91","0","283.18","0","283.29","0","283.9","0","282.93","0","283.15","0","283.23","0","283.56","0","283.03","0","282.73","0","282.95","0","282.9","0","283.91","0","283.79","0","284.04","0","283.91","1","282.91","0","282.95","0","282.47","0","283.04","0","283.1","0","283.02","0","282.78","0","290.12","0","283.79","0"
"06/27/2011","01:30:00","283.05","0","283.16","0","282.3","0","283.4","0","281.9","0","282.07","0","282.2","0","282.4","0","283.16","0","282.02","0","282.2","0","282.3","0","282.69","0","282.07","0","281.77","0","282.1","0","281.98","0","283.2","0","282.99","0","283.21","0","283.13","1","281.97","0","282.02","0","281.56","0","282.04","0","282.18","0","282.09","0","281.92","0","288.4","0","282.96","0"
"06/27/2011","02:30:00","281.54","0","281.76","0","280.33","0","282.14","0","280.3","0","280.39","0","280.04","0","280.72","0","281.8","0","280.37","0","280.46","0","280.75","0","281.16","0","280.37","0","280.05","0","280.51","0","280.32","0","281.8","0","281.59","0","281.4","0","281.74","1","280.42","0","280.49","0","279.98","0","280.39","0","280.5","0","280.53","0","280.42","0","287.57","0","281.34","0"
"06/27/2011","03:30:00","279.01","0","279.11","0","277.24","0","279.09","0","277.38","0","277.28","0","277.29","0","277.63","0","279.5","0","277.52","0","277.64","0","277.84","0","278.53","0","277.21","0","276.81","0","277.18","0","277.27","0","279.13","0","279.02","0","278.73","0","279.19","1","277.55","0","277.4","0","276.76","0","277.36","0","277.53","0","277.53","0","277.3","0","286.22","0","278.71","0"
"06/27/2011","04:30:00","278.03","0","278","0","276.51","0","278.82","0","276.34","0","276.43","0","276.38","0","276.9","0","278.46","0","276.66","0","276.75","0","277","0","277.58","0","276.52","0","275.96","0","276.72","0","276.63","0","278.36","0","278.14","0","277.79","0","278.24","1","276.52","0","276.36","0","275.9","0","276.23","0","276.37","0","276.62","0","276.53","0","283.22","0","277.42","0"
"06/27/2011","05:30:00","277.2","0","277.32","0","276.06","0","277.73","0","275.97","0","275.86","0","275.52","0","276.01","0","277.52","0","275.95","0","276.02","0","276.11","0","276.9","0","275.69","0","275.53","0","275.9","0","275.66","0","277.11","0","277.56","0","277.18","0","277.38","1","276.18","0","276.27","0","275.41","0","276.1","0","276.49","0","276.92","0","276.61","0","281.24","0","277.67","0"
"06/27/2011","06:30:00","280.73","0","280.14","0","279.59","0","280.76","0","280.15","0","280.24","0","280","0","279.57","0","280.22","0","279.84","0","279.68","0","279.83","0","281.42","0","280.51","0","279.47","0","280.02","0","280.26","0","280.29","0","280.97","0","280","0","280.41","1","280.04","0","280.16","0","278.87","0","280.37","0","280.07","0","281.19","0","279.66","0","280.65","0","281.29","0"
"06/27/2011","07:30:00","287.6","0","286.59","0","286.31","0","288.59","0","286.41","0","287.02","0","289.06","0","286.07","0","287.87","0","285.98","0","286.12","0","285.72","0","288.07","0","287.2","0","285.88","0","286.1","0","287.75","0","287","0","288.04","0","287.64","0","287.38","1","286.88","0","286.18","0","288.6","0","287.37","0","286.54","0","287.74","0","286.05","0","280.3","0","288.2","0"
"06/27/2011","08:30:00","290.6","0","290.61","0","290.38","0","291.46","0","289.91","0","290.3","0","294.91","0","289.9","0","292.64","0","289.07","0","289.72","0","288.26","0","289.55","0","289.81","0","288.89","0","289.21","0","291.08","0","291.06","0","291.49","0","292.44","0","291.45","1","290.39","0","288.93","0","297.68","0","289.68","0","289.85","0","289.88","0","289.59","0","279.66","0","291.23","0"
"06/27/2011","09:30:00","293.04","0","292.92","0","292.73","0","294.18","0","292.17","0","291.94","0","296.55","0","291.7","0","294.52","0","292.01","0","292.42","0","289.93","0","292.32","0","293.48","0","290.45","0","291.78","0","293.15","0","293.25","0","295.54","0","293.6","0","294.06","1","292.69","0","291.11","0","296.86","0","292.84","0","292.24","0","294.1","0","292.21","0","279.75","0","293.96","0"
"06/27/2011","10:30:00","295.21","0","294.27","0","294","0","295.68","0","294.32","0","293.32","0","297.45","0","293.5","0","296.75","0","294.06","0","294.19","0","291.15","0","293.74","0","295","0","291.57","0","292.9","0","295.03","0","294.78","0","297.67","0","295.65","0","295.87","1","294.03","0","292.76","0","298.18","0","294.14","0","293.82","0","295.36","0","293.36","0","279.9","0","295.44","0"
"06/27/2011","11:30:00","297.13","0","295.21","0","295.13","0","297.39","0","295.63","0","294.07","0","297.99","0","294.88","0","298.78","0","295.55","0","295.26","0","292.36","0","295.08","0","296.15","0","292.47","0","293.94","0","296.31","0","296.5","0","299.14","0","296.95","0","297.41","1","294.85","0","293.96","0","299.83","0","295.62","0","295.06","0","296.74","0","294.78","0","283.54","0","296.76","0"
"06/27/2011","12:30:00","297.67","0","296.96","0","296.26","0","299.27","0","296.84","0","295.15","0","299.08","0","295.79","0","300.5","0","296.69","0","296.69","0","293.43","0","296.31","0","297.31","0","293.41","0","295.05","0","297.08","0","297.97","0","300","0","298.33","0","298.86","1","296.03","0","294.97","0","300.98","0","296.86","0","295.74","0","298.03","0","295.58","0","288.92","0","298.18","0"
"06/27/2011","13:30:00","298.77","0","298.48","0","297.31","0","300.66","0","297.68","0","296.33","0","299.59","0","296.86","0","301.6","0","297.87","0","297.83","0","294.86","0","297.47","0","298.32","0","294.35","0","295.87","0","298.47","0","299.41","0","302.41","0","298.92","0","300.47","1","296.88","0","296.05","0","302.71","0","297.85","0","297.17","0","298.72","0","296.32","0","291.7","0","298.83","0"
"06/27/2011","14:30:00","299.02","0","299.59","0","297.69","0","300.35","0","297.78","0","297.32","0","299.48","0","297.15","0","301.58","0","298.31","0","298.45","0","295.74","0","298.23","0","299.02","0","295.23","0","296.51","0","299.32","0","300.02","0","302.95","0","299.39","0","301.03","1","297.55","0","296.6","0","303.03","0","298.56","0","297.65","0","298.82","0","297.17","0","293.4","0","299.22","0"
"06/27/2011","15:30:00","298.18","0","298.66","0","297.03","0","299.02","0","297.19","0","296.58","0","297.81","0","296.69","0","300.26","0","297.26","0","297.73","0","295.32","0","297.36","0","298.04","0","295.33","0","295.86","0","297.86","0","298.58","0","301.92","0","298.14","0","299.86","1","296.7","0","296.44","0","300.9","0","297.71","0","296.95","0","297.83","0","296.54","0","294.97","0","297.7","0"
"06/27/2011","16:30:00","298.5","0","299.4","0","297.55","0","299.77","0","297.72","0","297.22","0","298.15","0","296.85","0","301.06","0","297.68","0","297.94","0","295.89","0","297.51","0","297.87","0","296.01","0","296.34","0","298.12","0","298.34","0","302.71","0","298.43","0","300.38","1","297.03","0","297.18","0","301.05","0","298.34","0","297.35","0","297.46","0","297.08","0","295.64","0","298.54","0"
"06/27/2011","17:30:00","297.36","0","298.69","0","296.63","0","298.08","0","296.65","0","296.47","0","297.3","0","296.27","0","299.81","0","296.86","0","296.95","0","295.67","0","296.94","0","297.26","0","295.79","0","295.71","0","297.01","0","297.36","0","301.18","0","297.43","0","299.26","1","296.31","0","296.08","0","299.45","0","297.48","0","296.48","0","297.08","0","295.88","0","296.53","0","296.92","0"
"06/27/2011","18:30:00","295.12","0","296.72","0","294.78","0","296.02","0","294.88","0","294.98","0","295.54","0","294.83","0","296.61","0","295","0","295.63","0","294.56","0","295.23","0","295.85","0","294.49","0","294.35","0","295.06","0","295.57","0","298.51","0","295.49","0","296.85","1","294.65","0","294.9","0","295.98","0","295.09","0","294.87","0","295.36","0","294.23","0","297.18","0","294.93","0"
"06/27/2011","19:30:00","292.76","0","293.66","0","292.57","0","293.47","0","292.57","0","292.83","0","292.85","0","292.83","0","293.09","0","292.35","0","292.91","0","292.71","0","293.1","0","293.05","0","292.64","0","292.22","0","292.52","0","293.17","0","293.39","0","293.44","0","293.33","1","292.67","0","293.01","0","292.94","0","292.39","0","292.67","0","292.84","0","292.3","0","297.25","0","292.75","0"
"06/27/2011","20:30:00","290.26","0","290.54","0","289.89","0","290.4","0","289.81","0","289.78","0","289.18","0","290.14","0","290.17","0","289.59","0","289.64","0","290.18","0","290.35","0","289.79","0","289.93","0","289.5","0","289.35","0","290.05","0","289.95","0","290.34","0","290.18","1","289.86","0","289.99","0","288.95","0","289.71","0","289.72","0","289.83","0","289.65","0","296.06","0","290.21","0"
"06/27/2011","21:30:00","288.63","0","288.73","0","287.84","0","288.54","0","287.68","0","287.74","0","287.11","0","288","0","288.64","0","287.56","0","287.35","0","287.96","0","288.4","0","287.54","0","287.88","0","287.66","0","287.37","0","288.39","0","288.74","0","288.46","0","288.63","1","287.53","0","287.62","0","286.47","0","287.53","0","287.54","0","287.59","0","287.53","0","295.68","0","288.69","0"
"06/27/2011","22:30:00","286.88","0","287.06","0","285.9","0","286.77","0","285.81","0","285.78","0","285.19","0","286","0","286.92","0","285.61","0","285.57","0","286.1","0","286.62","0","285.66","0","286.02","0","285.63","0","285.48","0","286.66","0","287.08","0","286.65","0","286.93","1","285.78","0","285.77","0","284.79","0","285.62","0","285.75","0","285.69","0","285.58","0","294.46","0","286.75","0"
"06/27/2011","23:30:00","285.25","0","285.3","0","284.15","0","285.27","0","284.14","0","284.16","0","283.56","0","284.31","0","285.43","0","283.97","0","284.01","0","284.64","0","285","0","283.9","0","284.1","0","283.76","0","283.79","0","284.97","0","285.35","0","285.02","0","285.26","1","284.1","0","284.13","0","283.5","0","284.26","0","284.44","0","284.37","0","283.9","0","292.64","0","285.26","0"
"06/28/2011","00:30:00","285.23","0","285.22","0","284.23","0","285.26","0","284.18","0","284.29","0","283.82","0","284.54","0","285.35","0","284.2","0","284.27","0","284.83","0","285.11","0","284.12","0","284.23","0","283.92","0","284.08","0","285.05","0","285.27","0","285.2","0","285.22","1","284.28","0","284.35","0","283.93","0","284.53","0","284.7","0","284.35","0","283.94","0","290.54","0","285.27","0"
"06/28/2011","01:30:00","283.27","0","283.23","0","282.17","0","283.39","0","282.17","0","282.2","0","281.7","0","282.6","0","283.39","0","282.37","0","282.38","0","283.08","0","283.31","0","282.02","0","282.12","0","281.88","0","282.24","0","283.33","0","283.48","0","283.46","0","283.36","1","282.5","0","282.57","0","282.2","0","282.8","0","282.93","0","282.77","0","281.89","0","288.31","0","283.41","0"
"06/28/2011","02:30:00","283.18","0","283.08","0","282.31","0","283.26","0","282.24","0","282.34","0","281.91","0","282.65","0","283.22","0","282.4","0","282.45","0","282.98","0","283.16","0","282.07","0","282.05","0","282.01","0","282.23","0","283.15","0","283.2","0","283.37","0","283.16","1","282.5","0","282.41","0","282.12","0","282.76","0","282.74","0","282.66","0","281.98","0","286.3","0","283.28","0"
"06/28/2011","03:30:00","283.04","0","282.92","0","282.16","0","283.15","0","282.14","0","282.76","1","281.83","0","282.67","0","283.04","0","282.34","0","282.35","0","282.89","0","283.07","0","282.01","0","282.08","0","281.9","0","282.11","0","282.99","0","282.98","0","283.18","0","282.98","1","282.31","0","282.31","0","281.97","0","282.63","0","282.67","0","282.49","0","281.83","0","284.83","0","283.08","0"
"06/28/2011","04:30:00","282.56","0","282.57","0","281.65","0","282.67","0","281.61","0","281.67","0","281.23","0","282.03","0","282.6","0","281.66","0","281.69","0","282.29","0","282.48","0","281.29","0","281.41","0","281.13","0","281.46","0","282.36","0","282.42","0","282.52","0","282.49","1","281.61","0","281.61","0","281.32","0","281.89","0","282.02","0","281.81","0","281.01","0","283.55","0","282.49","0"
"06/28/2011","05:30:00","280.89","0","280.58","0","279.45","0","280.88","0","279.51","0","279.56","0","279.01","0","279.85","0","280.77","0","279.64","0","279.45","0","280.05","0","280.61","0","279.13","0","279.06","0","278.74","0","279.03","0","280.41","0","280.59","0","280.32","0","280.59","1","279.39","0","279.19","0","278.54","0","279.56","0","279.59","0","279.84","0","278.78","0","283.51","0","280.59","0"
"06/28/2011","06:30:00","284.65","0","283.06","0","282.96","0","284.18","0","283.37","0","283.78","0","283.45","0","283","0","283.39","0","283.05","0","282.94","0","283.07","0","283.95","0","283.95","0","282.59","0","283.11","0","283.34","0","283.48","0","283.97","0","283.06","0","283.47","1","283.28","0","283.06","0","282.52","0","283.48","0","283.2","0","284.53","0","282.83","0","281.46","0","283.84","0"
"06/28/2011","07:30:00","288.89","0","287.16","0","287.66","0","288.87","0","288.08","0","288.51","0","288.81","0","287.82","0","288.24","0","287.66","0","287.64","0","287.14","0","288.21","0","288.76","0","286.94","0","287.83","0","288.61","0","287.92","0","288.82","0","288.24","0","288.03","1","288.32","0","287.68","0","288.26","0","288.22","0","287.65","0","289.3","0","288.03","0","282.53","0","288.34","0"
"06/28/2011","08:30:00","293.49","0","291.78","0","292.74","0","293.39","0","292.83","0","293","0","294.39","0","292.11","0","293.45","0","292.13","0","292.27","0","291.19","0","292.56","0","292.78","0","291.51","0","292.16","0","293.29","0","292.66","0","293.52","0","293.41","0","292.85","1","293","0","291.84","0","294.23","0","292.33","0","291.98","0","293.66","0","292.89","0","283.63","0","293.24","0"
"06/28/2011","09:30:00","298.96","0","297.52","0","297.93","0","299.53","0","297.79","0","297.63","0","299.79","0","297.5","0","299.32","0","297.51","0","297.68","0","296.06","0","298.08","0","298.93","0","296.03","0","296.84","0","298.54","0","298.03","0","299.7","0","299.52","0","298.64","1","298.2","0","296.82","0","300.33","0","297.94","0","297.03","0","299.87","0","297.54","0","284.39","0","299.44","0"
"06/28/2011","10:30:00","304.31","0","302.26","0","302.11","0","304.66","0","302.58","0","301.34","0","303.87","0","301.71","0","304.36","0","301.74","0","301.98","0","300.04","0","302.11","0","303.31","0","299.51","0","300.19","0","302.99","0","302.61","0","304.74","0","304.81","0","303.49","1","302.18","0","300.39","0","305.52","0","302.08","0","301.29","0","304.15","0","301.13","0","283.92","0","303.79","0"
"06/28/2011","11:30:00","306.33","0","305.52","0","303.75","0","307.11","0","304.86","0","303.39","0","305.57","0","303.83","0","307.34","0","304.39","0","304.16","0","302.23","0","304.76","0","305.2","0","301.51","0","302.34","0","305.52","0","305.97","0","308.92","0","306.41","0","306.94","1","304.05","0","302.57","0","308.2","0","304.39","0","304.06","0","304.86","0","302.96","0","287.94","0","306.01","0"
"06/28/2011","12:30:00","307.5","0","306.57","0","305.48","0","308.66","0","306.68","0","304.77","0","306.9","0","305.37","0","308.98","0","306.02","0","306","0","303.46","0","306","0","307.16","0","302.92","0","303.84","0","306.68","0","306.82","0","308.54","0","307.64","0","307.73","1","305.49","0","304.48","0","308.21","0","306.26","0","305","0","307.52","0","304.1","0","292.13","0","307.46","0"
"06/28/2011","13:30:00","306.44","0","306.11","0","304.97","0","308","0","305.5","0","304.43","0","305.77","0","304.59","0","307.49","0","305.36","0","305.39","0","303.46","0","305.44","0","306.25","0","302.62","0","303.26","0","305.7","0","306.17","0","308.38","0","306.54","0","307.04","1","304.63","0","303.76","0","307.14","0","305.38","0","304.59","0","306.23","0","303.59","0","295.93","0","306.41","0"
"06/28/2011","14:30:00","308.33","0","307.7","0","306.73","0","310.08","0","307.16","0","306.44","0","307.96","0","306.5","0","309.78","0","307.26","0","307.33","0","304.92","0","307.67","0","308.94","0","304.22","0","305.15","0","307.87","0","308.22","0","310.24","0","309.22","0","308.99","1","306.71","0","305.78","0","310.25","0","307.52","0","306.5","0","308.14","0","305.32","0","299.49","0","308.28","0"
"06/28/2011","15:30:00","308.33","0","307.57","0","306.73","0","309.72","0","307.77","0","306.51","0","307.67","0","306.59","0","309.53","0","306.94","0","307.31","0","305.21","0","307.41","0","308.61","0","304.92","0","305.21","0","307.6","0","307.79","0","310","0","308.76","0","308.72","1","306.59","0","306.35","0","309.45","0","307.69","0","306.28","0","308.3","0","305.27","0","303.19","0","308.21","0"
"06/28/2011","16:30:00","307.81","0","307.8","0","306.21","0","309.15","0","306.83","0","306.2","0","306.75","0","306.14","0","310.16","0","306.55","0","307","0","305.07","0","307.24","0","307.42","0","304.77","0","304.74","0","306.91","0","306.84","0","309.73","0","308.28","0","308.63","1","306.15","0","305.82","0","309.08","0","307.44","0","306.1","0","306.9","0","304.62","0","304.92","0","307.56","0"
"06/28/2011","17:30:00","304.52","0","304.68","0","303.15","0","304.95","0","303.18","0","302.83","0","303.64","0","303.14","0","306.21","0","303.09","0","303.47","0","302.82","0","304.03","0","303.96","0","302.18","0","301.46","0","303.06","0","303.6","0","305.87","0","304.45","0","305.09","1","302.89","0","302.48","0","304.75","0","303.82","0","303.2","0","304.18","0","301.4","0","305.89","0","304.01","0"
"06/28/2011","18:30:00","299.46","0","299.29","0","298.15","0","299.57","0","298.26","0","297.93","0","298.28","0","298.18","0","299.79","0","297.98","0","298.14","0","298.52","0","299.17","0","298.33","0","297","0","296.79","0","297.8","0","298.8","0","299.59","0","299.41","0","299.37","1","297.89","0","297.59","0","298.54","0","298.32","0","298.34","0","298.85","0","296.71","0","304.54","0","298.96","0"
"06/28/2011","19:30:00","297.37","0","298.02","0","296.74","0","299.01","0","296.67","0","297.32","0","297.76","0","297.2","0","297.99","0","296.22","0","296.82","0","297.46","0","297.95","0","297.15","0","296.12","0","295.42","0","296.55","0","297.72","0","296.94","0","298.54","0","297.67","1","296.8","0","297.1","0","297.83","0","296.32","0","297.28","0","296.94","0","295.46","0","304.81","0","296.99","0"
"06/28/2011","20:30:00","289.14","0","289.35","0","288.01","0","289.63","0","287.82","0","288.52","0","288.09","0","289.14","0","289.97","0","288.45","0","288.99","0","289.36","0","289.48","0","288.45","0","286.78","0","287.15","0","288","0","289.92","0","288.86","0","289.84","0","289.53","1","288.26","0","287.82","0","286.76","0","287.67","0","288.37","0","289.5","0","287.65","0","304.6","0","288.78","0"
"06/28/2011","21:30:00","287.59","0","287.96","0","285.98","0","287.65","0","285.19","0","285.78","0","285.15","0","286.73","0","287.9","0","285.36","0","285.97","0","286.46","0","287.36","0","285.73","0","284.37","0","284.62","0","285.07","0","287.49","0","287.48","0","287.87","0","287.71","1","286.3","0","285.19","0","283.4","0","285.54","0","285.91","0","287.07","0","285.91","0","302","0","287.21","0"
"06/28/2011","22:30:00","285.47","0","285.58","0","283.36","0","285.45","0","282.84","0","283.17","0","282.79","0","284.1","0","285.95","0","283.26","0","283.69","0","284.01","0","284.81","0","283.31","0","282.31","0","282.97","0","283.03","0","285.4","0","285.46","0","285.65","0","285.6","1","283.94","0","283.51","0","282.58","0","283.47","0","283.55","0","284.18","0","283.62","0","298.76","0","284.98","0"
"06/28/2011","23:30:00","283.61","0","283.89","0","281.65","0","283.67","0","281.43","0","281.54","0","281.19","0","282.1","0","284.16","0","281.55","0","281.79","0","281.99","0","282.98","0","281.41","0","280.62","0","281.38","1","281.17","0","283.62","0","283.92","0","283.74","0","283.9","1","281.95","0","281.47","0","280.59","0","281.58","0","281.75","0","282.36","0","281.87","0","294.39","0","283.35","0"
"06/29/2011","00:30:00","284.55","0","284.78","0","282.88","0","284.52","0","282.66","0","283.26","0","282.92","0","283.67","0","284.71","0","283.29","0","283.48","0","283.8","0","284.52","0","282.81","0","282.54","0","283.3","0","283.23","0","285.11","0","285.01","0","285.3","0","284.9","1","284.08","0","283.08","0","282.41","0","283.18","0","283.26","0","283.36","0","283.14","0","293.04","0","284.71","0"
"06/29/2011","01:30:00","284.01","0","284.11","0","281.99","0","283.99","0","281.6","0","282.2","0","281.96","0","282.98","0","284.15","0","282.08","1","282.53","0","283.12","0","283.77","0","281.91","0","281.48","0","282.07","0","282","0","284.37","0","284.23","0","284.35","0","284.22","1","282.94","0","282.3","0","281.44","0","282.54","0","282.76","0","282.96","0","282.46","0","286.85","0","284.12","0"
"06/29/2011","02:30:00","284.62","0","284.52","0","282.91","0","284.43","0","282.66","0","283.28","0","282.97","0","283.9","0","284.49","0","283.19","0","283.67","0","284.12","0","284.65","0","282.94","0","282.98","0","283.58","0","283.35","0","285.09","0","285.09","0","285.67","0","284.8","1","284.71","0","284.19","0","284.06","0","284.63","0","284.66","0","284.51","0","284.33","0","284.65","0","285.62","0"
"06/29/2011","03:30:00","283.52","0","283.67","0","281.71","0","283.43","0","281.36","0","282.2","0","281.71","0","282.64","0","283.7","0","282.05","0","282.52","0","282.74","0","283.39","0","281.69","0","281.36","0","281.97","0","281.76","0","283.78","0","283.65","0","283.98","0","283.7","1","282.88","0","282.3","0","281.78","0","282.64","0","282.76","0","282.7","0","282.37","0","283.33","0","284.01","0"
"06/29/2011","04:30:00","283.21","0","283.21","0","281.55","0","282.9","0","281.13","0","281.88","0","281.45","0","282.28","0","283.07","0","281.67","0","282.04","0","282.54","0","283.19","0","281.39","0","281.2","0","282.27","0","281.77","0","283.97","0","284.07","0","284.72","0","283.58","1","283.67","0","282.95","0","282.65","0","283.19","0","283.25","0","283.06","0","283.01","0","281.62","0","284.32","0"
"06/29/2011","05:30:00","284.42","0","284.32","0","282.59","0","284.2","0","282.44","0","283.09","0","282.65","0","283.62","0","284.25","0","282.9","0","283.31","0","283.82","0","284.47","0","282.64","0","282.4","0","283.42","0","283.11","0","285.13","0","285.02","0","285.63","0","284.68","1","284.67","0","284.07","0","283.77","0","284.26","0","284.29","0","284.09","0","284.16","0","283.04","0","285.53","0"
"06/29/2011","06:30:00","289.99","0","288.28","0","287.71","0","288.99","0","287.86","0","288.52","0","288.17","0","288.1","0","288.4","0","287.98","0","288.13","0","288.17","0","289.19","0","288.09","0","287.03","0","288","0","288.12","0","288.97","0","289.08","0","288.77","0","288.68","1","288.6","0","288.23","0","287.79","0","288.49","0","288.38","0","289.15","0","287.77","0","282.48","0","289.1","0"
"06/29/2011","07:30:00","295.92","0","293.67","0","293.64","0","294.89","0","293.98","0","294.6","0","294.49","0","294.1","0","294.19","0","293.65","0","293.78","0","293.74","0","295.14","0","294.45","0","292.6","0","293.08","0","294.58","0","294.7","0","294.62","0","294.78","0","294.29","1","294.53","0","293.55","0","294.15","0","294.3","0","293.98","0","295.43","0","293.11","0","284.43","0","294.96","0"
"06/29/2011","08:30:00","301.32","0","298.87","0","299.15","0","300.15","0","299.74","0","299.79","0","300.52","0","299.46","0","300.09","0","298.91","0","299.09","0","298.84","0","300.62","0","300.18","0","298.35","0","297.81","0","299.88","0","300.18","0","299.62","0","300.88","0","299.69","1","299.85","0","298.73","0","300.89","0","299.17","0","299.26","0","300.51","0","298.12","0","284.87","0","301.09","0"
"06/29/2011","09:30:00","305.56","0","302.65","0","302.87","0","304.52","0","303.68","0","303.02","0","304.44","0","303.3","0","303.77","0","303.06","0","303.03","0","302.27","0","304.77","0","305.27","0","301.86","0","301.31","0","303.78","0","304.12","0","303.5","0","305.51","0","303.51","1","303.58","0","302.81","0","304.85","0","303.32","0","302.97","0","305.1","0","301.7","0","286.09","0","305.33","0"
"06/29/2011","10:30:00","308.43","0","305.47","0","305.59","0","307.43","0","307.35","0","305.59","0","306.69","0","306.05","0","306.11","0","306.2","0","306.04","0","305.01","0","307.55","0","308.23","0","304.53","0","304.29","0","306.7","0","306.65","0","306.08","0","307.82","0","306.08","1","306.31","0","305.9","0","307.59","0","306.17","0","306.01","0","307.72","0","304.28","0","287.95","0","308.3","0"
"06/29/2011","11:30:00","308.86","0","306.89","0","306.33","0","307.74","0","308.26","0","306.05","0","307.04","0","306.86","0","306.83","0","307.19","0","306.78","0","305.79","0","308.2","0","308.15","0","305.47","0","304.75","0","307.22","0","306.89","0","307.01","0","307.68","0","306.91","1","306.58","0","306.86","0","307.73","0","306.97","0","306.89","0","308.07","0","305.1","0","292.54","0","309.4","0"
"06/29/2011","12:30:00","309.16","0","307.46","0","306.44","0","307.82","0","308.32","0","306.21","0","307.23","0","306.77","0","307.24","0","307.47","0","306.65","0","305.95","0","308.17","0","308.34","0","305.4","0","304.87","0","307.24","0","306.96","0","306.77","0","307.57","0","307.11","1","306.78","0","307.06","0","307.84","0","307.18","0","306.69","0","308.17","0","305.18","0","297.31","0","309.13","0"
"06/29/2011","13:30:00","307.03","0","305.88","0","305.21","0","306.72","0","306.39","0","304.97","0","305.96","0","305.65","0","305.74","0","305.77","0","305.53","0","304.62","0","306.74","0","306.86","0","304.03","0","304.01","0","305.94","0","306.13","0","305.94","0","307.15","0","305.92","1","305.9","0","305.59","0","306.69","0","305.87","0","305.38","0","306.81","0","304.14","0","301.38","0","307.08","0"
"06/29/2011","14:30:00","310.22","0","308.26","0","307.69","0","310","0","308.96","0","307.38","0","308.88","0","307.94","0","308.9","0","308.33","0","307.96","0","306.41","0","309.19","0","310.18","0","305.91","0","306.07","0","308.6","0","308.54","0","308.4","0","309.84","0","308.53","1","308.03","0","307.84","0","310.02","0","308.36","0","307.42","0","309.48","0","306.06","0","303.92","0","309.97","0"
"06/29/2011","15:30:00","305.44","0","304.39","0","303.35","0","304.79","0","304.12","0","302.97","0","303.5","0","303.84","0","304.48","0","303.94","0","303.74","0","303.39","0","305.32","0","305.11","0","302.55","0","301.62","0","303.56","0","303.89","0","303.99","0","304.69","0","304.19","1","303.44","0","303.63","0","305.29","0","304.35","0","303.95","0","304.73","0","302.19","0","306.79","0","305.59","0"
"06/29/2011","16:30:00","296.72","0","297.18","0","296.56","0","296.81","0","296.77","0","296.87","0","296.51","0","296.77","0","296.17","0","296.3","0","296.66","0","296.67","0","297.3","0","296.23","0","296.4","0","295.82","0","297.4","0","296.79","0","297.41","0","297.67","0","296.89","1","296.84","0","296.45","0","300.28","0","296.49","0","296.48","0","296.17","0","295.77","0","306.22","0","297.19","0"
"06/29/2011","17:30:00","300.21","0","300.7","0","299.58","0","300.85","0","299.62","0","299.61","0","300.45","0","299.49","0","301.15","0","299.34","0","300.02","0","299.33","0","300.43","0","299.89","0","298.7","0","298.26","0","299.84","0","300.05","0","300.85","0","300.76","0","300.69","1","299.58","0","298.87","0","304.62","0","299.36","0","299.48","0","299.4","0","298.14","0","304.58","0","300.67","0"
"06/29/2011","18:30:00","296.78","0","296.89","0","296.28","0","296.99","0","296.34","0","296.43","0","296.24","0","296.62","0","296.56","0","296.43","0","296.56","0","296.64","0","296.8","0","296.34","0","296.04","0","295.9","0","296.28","0","296.82","0","296.51","0","297.22","0","296.69","1","296.47","0","296.34","0","296.39","0","296.36","0","296.42","0","296.45","0","295.48","0","304.18","0","296.77","0"
"06/29/2011","19:30:00","294.22","0","294.2","0","293.78","0","294.48","0","293.75","0","293.96","0","293.85","0","294.23","0","294.21","0","294.02","0","294.12","0","294.09","0","294.15","0","293.82","0","293.6","0","293.9","0","293.97","0","294.32","0","294.13","0","294.44","0","294.22","1","293.94","0","293.78","0","293.91","0","293.91","0","293.96","0","293.79","0","293.45","0","305.29","0","294.02","0"
"06/29/2011","20:30:00","292.45","0","292.55","0","291.04","0","292.53","0","291.52","0","291.9","0","291.32","0","292.14","0","292.23","0","291.79","0","291.76","0","292.21","0","292.37","0","291.8","0","291.26","0","291.86","0","291.84","0","292.2","0","292.18","0","292.78","0","292.29","1","291.93","0","291.8","0","291.77","0","291.83","0","291.82","0","291.86","0","290.99","0","301.11","0","292.48","0"
"06/29/2011","21:30:00","290.57","0","290.08","0","288.58","0","290.62","0","288.63","0","288.86","0","288.64","0","289.21","0","290","0","288.95","0","289","0","289.22","0","290.21","0","288.4","0","288.32","0","288.58","0","288.73","0","290.11","0","289.89","0","290.6","0","290.02","1","288.98","0","288.47","0","288.55","0","288.95","0","288.89","0","288.77","0","288.04","0","295.71","0","290.57","0"
"06/29/2011","22:30:00","292.79","0","292.62","0","291.67","0","292.9","0","291.65","0","292.03","0","291.91","0","292.22","0","292.65","0","291.95","0","292.12","0","292.04","0","292.79","0","291.64","0","291.56","0","292.11","0","292.11","0","292.91","0","292.61","0","293.12","0","292.7","1","292.22","0","291.68","0","291.87","0","291.84","0","291.93","0","291.64","0","291.35","0","296.91","0","292.9","0"
"06/29/2011","23:30:00","291.71","0","291.64","0","289.92","0","291.78","0","290.57","0","290.83","0","290.42","0","290.93","0","291.8","0","290.62","0","290.6","0","290.99","0","291.57","0","290.65","0","290.12","0","290.72","0","290.77","0","291.52","0","291.55","0","291.81","0","291.63","1","290.73","0","290.68","0","290.52","0","290.69","0","290.63","0","290.52","0","289.89","0","295.25","0","291.83","0"
"06/30/2011","00:30:00","291.29","0","291.03","0","289.67","0","291.23","0","289.86","0","290.21","0","289.94","0","290.37","0","291.06","0","290.03","0","290.16","0","290.34","0","291.03","0","289.94","0","289.59","0","290.16","0","290.12","0","291.05","0","290.89","0","291.42","0","291.01","1","290.32","0","289.99","0","289.97","0","290.08","0","290.09","0","289.97","0","289.43","0","293.08","0","291.45","0"
"06/30/2011","01:30:00","289.98","0","289.82","0","288.68","0","290.08","0","288.61","0","289.06","0","288.85","0","289.44","0","289.86","0","288.92","0","289.17","0","289.28","0","289.99","0","288.64","0","288.71","0","289.23","0","289.08","0","290.15","0","290.02","0","290.55","0","289.96","1","289.68","0","289.07","0","289.19","0","289.31","0","289.45","0","289.26","0","288.82","0","291.33","0","290.54","0"
"06/30/2011","02:30:00","290.39","0","290.06","0","288.59","0","290.16","0","288.58","0","289.04","0","288.82","0","289.41","0","289.89","0","288.89","0","289.12","0","289.3","0","290.15","0","288.76","0","288.64","0","289.32","0","289.12","0","290.25","0","290.14","0","290.88","0","290.08","1","289.59","0","289.16","0","289.12","0","289.22","0","289.33","0","289.22","0","288.78","0","288.91","0","291.07","0"
"06/30/2011","03:30:00","290.74","0","290.49","0","288.49","0","290.6","0","288.92","0","289.28","0","288.91","0","289.47","0","290.48","0","289.05","0","289.06","0","289.49","0","290.32","0","288.92","0","288.58","0","289.09","0","289.1","0","290.38","0","290.17","0","290.9","0","290.38","1","289.52","0","289.19","0","289.05","0","289.2","0","289.39","0","289.09","0","288.46","0","291.31","0","291","0"
"06/30/2011","04:30:00","289.39","0","289.06","0","287.17","0","289.23","0","287.01","0","287.48","0","286.88","0","287.97","0","289.28","0","287.37","0","287.5","0","288.09","0","288.9","0","287.34","0","287.34","0","287.35","0","287.27","0","288.98","0","289.36","0","289.69","0","289.17","1","288.01","0","287.74","0","287.2","0","287.86","0","288.15","0","287.96","0","287.21","0","290.34","0","289.61","0"
"06/30/2011","05:30:00","289.99","0","289.8","0","288.21","0","289.96","0","288.28","0","288.76","0","288.36","0","289.09","0","289.77","0","288.44","0","288.67","0","288.86","0","289.66","0","288.39","0","288.22","0","288.67","0","288.69","0","290.05","0","289.93","0","290.45","0","289.89","1","289.17","0","288.57","0","288.32","0","288.53","0","288.9","0","288.53","0","288.08","0","289.53","0","290.23","0"
"06/30/2011","06:30:00","291.1","0","290.78","0","289.98","0","290.95","0","290.09","0","290.42","0","290.27","0","290.6","0","290.78","0","290.33","0","290.49","0","290.44","0","290.8","0","290.27","0","289.89","0","290.32","0","290.44","0","290.87","0","290.99","0","291.22","0","290.85","1","290.63","0","290.34","0","290.47","0","290.42","0","290.49","0","290.45","0","290.22","0","288.87","0","291.39","0"
"06/30/2011","07:30:00","293.04","0","291.75","0","291.34","0","292.28","0","291.54","0","291.69","0","291.79","0","291.77","0","291.89","0","291.55","0","291.73","0","291.6","0","292.46","0","291.75","0","291.16","0","291.23","0","291.68","0","291.97","0","292.14","0","292.21","0","291.94","1","291.6","0","291.64","0","291.92","0","291.75","0","291.72","0","292.15","0","292.41","0","289.3","0","292.69","0"
"06/30/2011","08:30:00","295.63","0","293.96","0","294.14","0","295.41","0","294.4","0","294.53","0","295.79","0","294.28","0","295.32","0","293.92","0","294.32","0","293.66","0","295.11","0","294.89","0","293.58","0","293.96","0","294.85","0","294.59","0","295.11","0","295.49","0","294.75","1","294.49","0","294.05","0","296.04","0","294.42","0","294.07","0","295.17","0","297.23","0","289.74","0","295.39","0"
"06/30/2011","09:30:00","299.17","0","298.03","0","297.86","0","299.38","0","298.14","0","297.78","0","299.42","0","297.72","0","299.23","0","297.46","0","297.98","0","296.63","0","298.49","0","298.8","0","296.53","0","296.87","0","298.19","0","298.13","0","298.84","0","299.39","0","298.56","1","298.01","0","297.37","0","300.3","0","298.12","0","297.5","0","298.92","0","300.98","0","289.01","0","298.82","0"
"06/30/2011","10:30:00","300.14","0","298.91","0","299.13","0","300.39","0","299.61","0","298.94","0","300.56","0","299.14","0","300.38","0","299.1","0","299.56","0","297.91","0","299.81","0","300.19","0","297.75","0","298.43","0","299.46","0","299.32","0","299.95","0","300.7","0","299.64","1","299.44","0","298.66","0","301.04","0","299.45","0","298.67","0","300.54","0","301.9","0","290.85","0","300.13","0"
"06/30/2011","11:30:00","302.93","0","301.88","0","301.79","0","304.1","0","302.81","0","301.47","0","303.35","0","302.1","0","303.47","0","302.08","0","302.53","0","300.24","0","302.4","0","303.14","0","300.15","0","300.91","0","302.44","0","302.29","0","303.31","0","303.84","0","302.74","1","302.29","0","301.08","0","304.48","0","302.41","0","301.45","0","303.48","0","304.15","0","292.45","0","303.19","0"
"06/30/2011","12:30:00","305.58","0","304.82","0","303.68","0","306.48","0","304.7","0","303.25","0","305.39","0","303.79","0","306.23","0","304.3","0","304.46","0","301.91","0","304.34","0","305.26","0","301.35","0","302.23","0","304.62","0","305.01","0","306.73","0","305.78","0","305.7","1","303.95","0","302.77","0","306.95","0","304.3","0","303.34","0","305.51","0","304.93","0","294.1","0","305.5","0"
"06/30/2011","13:30:00","306.69","0","306.26","0","304.56","0","308.24","0","305.34","0","304.39","0","306.89","0","304.81","0","307.74","0","305.3","0","306.07","0","303.23","0","305.72","0","306.42","0","302.43","0","304.16","1","304.57","1","307","1","307","1","306.76","1","307","1","304.97","1","303.27","0","309.27","0","305.43","0","304.47","0","306.05","0","305.63","0","299.28","0","306.37","0"
"06/30/2011","14:30:00","303.76","0","303.64","0","302.12","0","304.44","0","302.61","0","302.06","0","303.52","0","302.24","0","304.42","0","302.48","0","302.86","0","301.49","0","303.29","0","303.37","0","300.77","0","301.75","1","302.49","1","304.03","1","304.03","1","303.72","1","304.03","1","302.4","1","301.17","0","304.81","0","302.51","0","302.06","0","302.99","0","302.57","0","300.49","0","303.38","0"
"06/30/2011","15:30:00","293.62","0","293.41","0","293.07","0","293.4","0","293.06","0","292.91","0","292.87","0","293.44","0","293.49","0","293.31","0","293.38","0","293.36","0","293.62","0","293.15","0","292.73","0","293.03","1","295.29","1","293.45","1","293.45","1","293.58","1","293.45","1","293.31","1","292.98","0","293.04","0","293.31","0","293.25","0","293.56","0","293.12","0","302.14","0","293.7","0"
"06/30/2011","16:30:00","287.63","0","288.23","0","287.74","0","287.58","0","287.77","0","287.97","0","287.46","0","288.28","0","287.91","0","287.61","0","288.01","0","288.01","0","288.31","0","287.32","0","287.71","0","287.48","1","291.14","1","288.07","1","288.07","1","287.76","1","288.07","1","287.78","1","287.33","0","287.41","0","287.52","0","287.84","0","287.99","0","287.27","0","301.41","0","287.53","0"
"06/30/2011","17:30:00","288.02","0","288.64","0","287.85","0","288.15","0","288.22","0","288.27","0","287.84","0","288.42","0","288.51","0","288.15","0","288.19","0","288.26","0","288.78","0","288.02","0","288.04","0","287.99","1","290.93","1","288.58","1","288.58","1","288.37","1","288.58","1","288.2","1","287.96","0","288.07","0","288.11","0","288.15","0","288.11","0","287.79","0","299.16","0","288.53","0"
"06/30/2011","18:30:00","287.2","0","287.52","0","287.07","0","287.23","0","287.19","0","287.34","0","287.04","0","287.71","0","287.36","0","287.27","0","287.52","0","287.41","0","287.76","0","286.99","0","287.24","0","287.11","1","289.84","1","287.44","1","287.44","1","287.42","1","287.44","1","287.31","1","287.02","0","287.25","0","287.14","0","287.39","0","287.21","0","286.92","0","297.59","0","287.47","0"
"06/30/2011","19:30:00","285.65","0","286.02","0","285.72","0","285.72","0","285.63","0","285.8","0","285.42","0","286.04","0","285.77","0","285.77","0","285.93","0","285.97","0","286.21","0","285.1","0","285.76","0","285.57","1","287.03","1","285.89","1","285.89","1","285.85","1","285.89","1","285.61","1","285.34","0","285.58","0","285.33","0","285.91","0","285.57","0","285.41","0","291.09","0","285.83","0"
"06/30/2011","20:30:00","285.41","0","286.12","0","285.08","0","285.27","0","285.03","0","284.98","0","284.76","0","285.18","0","285.87","0","285.12","0","285.16","0","285.22","0","285.85","0","284.76","0","284.83","0","284.9","1","285.41","1","286","1","286","1","285.62","1","286","1","284.99","1","284.7","0","284.45","0","284.8","0","285.02","0","285.17","0","284.94","0","287.17","0","285.93","0"
"06/30/2011","21:30:00","285.63","0","285.49","0","284.27","0","285.4","0","284.32","0","284.21","0","283.87","0","284.45","0","285.59","0","284.44","0","284.39","0","284.57","0","285.95","0","284.07","0","284.18","0","284.25","1","284.9","1","285.54","1","285.54","1","285.82","1","285.54","1","284.35","1","284.14","0","283.89","0","284.29","0","284.45","0","284.42","0","284.23","0","287.17","0","286.29","0"
"06/30/2011","22:30:00","286.59","0","286.22","0","285.38","0","286.4","0","285.39","0","285.5","0","285.2","0","285.68","0","286.14","0","285.58","0","285.53","0","285.7","0","286.51","0","285.23","0","285.42","0","285.36","1","285.59","1","286.18","1","286.18","1","286.59","1","286.18","1","285.52","1","285.4","0","285.19","0","285.48","0","285.53","0","285.35","0","285.04","0","286.28","0","286.87","0"
"06/30/2011","23:30:00","287.33","0","286.83","0","285.55","0","287.09","0","285.61","0","285.68","0","285.32","0","285.83","0","286.86","0","285.71","0","285.62","0","285.94","0","286.82","0","285.4","0","285.62","0","285.53","1","285.51","1","286.85","1","286.85","1","287.12","1","286.85","1","285.68","1","285.58","0","285.14","0","285.54","0","285.71","0","285.58","0","285.19","0","285.6","0","287.25","0"
"07/01/2011","00:30:00","286.59","0","285.87","0","284.96","0","286.62","0","284.96","0","284.98","0","284.53","0","285.24","0","286.12","0","285.11","0","284.99","0","285.34","0","286.18","0","284.69","0","284.85","0","284.84","1","284.91","1","286","1","286","1","286.47","1","286","1","285.03","1","284.93","0","284.47","0","284.87","0","285.19","0","285","0","284.48","0","285.21","0","286.49","0"
"07/01/2011","01:30:00","286.46","0","285.66","0","284.48","0","286.48","0","284.45","0","284.63","0","284.12","0","284.9","0","285.78","0","284.74","0","284.57","0","284.95","0","285.73","0","284.02","0","284.24","0","284.22","1","284.29","1","285.72","1","285.72","1","286.15","1","285.72","1","284.49","1","284.32","0","283.57","0","284.1","0","284.54","0","284.29","0","283.56","0","284.51","0","285.94","0"
"07/01/2011","02:30:00","286.15","0","285.76","0","284.69","0","286.15","0","284.56","0","284.86","0","284.5","0","285.09","0","285.87","0","284.82","0","284.78","0","285.27","0","285.78","0","284.35","0","284.72","0","284.51","1","284.64","1","285.81","1","285.81","1","285.97","1","285.81","1","284.83","1","284.63","0","284.06","0","284.61","0","284.85","0","284.64","0","283.85","0","285.06","0","285.78","0"
"07/01/2011","03:30:00","285.03","0","284.51","0","283.36","0","284.9","0","283.2","0","283.52","0","283.29","0","283.78","0","284.63","0","283.48","0","283.57","0","283.82","0","284.61","0","282.86","0","283.33","0","283.22","1","283.76","1","284.57","1","284.57","1","284.87","1","284.57","1","283.47","1","283.25","0","283.02","0","283.41","0","283.59","0","283.43","0","282.8","0","285.3","0","284.92","0"
"07/01/2011","04:30:00","285.7","0","285.15","0","282.63","0","285.01","0","282.74","0","283.04","0","282.58","0","283.56","0","285.35","0","283.04","0","283.23","0","283.64","0","284.99","0","283.07","0","282.89","0","283.2","1","283.33","1","285.25","1","285.25","1","285.41","1","285.25","1","283.46","1","283.82","0","283.06","0","283.57","0","283.78","0","283.8","0","283.06","0","284.48","0","285.93","0"
"07/01/2011","05:30:00","287.43","0","287.16","0","285.71","0","287.21","0","286.04","0","286.41","0","286.19","0","286.43","0","287.32","0","286.11","0","286.14","0","286.36","0","287.12","0","286.04","0","285.93","0","285.97","1","285.68","1","287.24","1","287.24","1","287.32","1","287.24","1","286.22","1","286.27","0","286.01","0","286.06","0","286.12","0","285.94","0","285.58","0","284.25","0","287.5","0"
"07/01/2011","06:30:00","288.46","0","287.38","0","286.35","0","288.01","0","286.85","0","287.27","0","286.9","0","287.17","0","287.5","0","286.93","0","286.92","0","287.16","0","287.5","0","286.94","0","286.61","0","286.87","1","286.56","1","287.44","1","287.44","1","287.92","1","287.44","1","287.05","1","287.13","0","286.9","0","286.95","0","287.03","0","286.9","0","286.79","0","285.22","0","287.71","0"
"07/01/2011","07:30:00","292.34","0","290.35","0","290.45","0","291.26","0","290.7","0","291.24","0","291.13","0","290.77","0","291.16","0","290.62","0","290.87","0","290.43","0","291.5","0","290.71","0","290.25","0","290.77","1","289.38","1","290.76","1","290.76","1","291.7","1","290.76","1","290.66","1","290.74","0","290.95","0","290.74","0","290.7","0","291.04","0","291.47","0","284.61","0","291.71","0"
"07/01/2011","08:30:00","295.2","0","292.76","0","293.82","0","293.65","0","293.21","0","293.72","0","294.28","0","293.35","0","294.12","0","293.13","0","293.56","0","292.63","0","293.98","0","293","0","292.88","0","293.46","1","291.71","1","293.44","1","293.44","1","294.35","1","293.44","1","292.97","1","292.89","0","294.38","0","292.92","0","293.11","0","293.29","0","294.93","0","285.55","0","294.57","0"
"07/01/2011","09:30:00","297.81","0","295.43","0","296.66","0","296.52","0","295.83","0","295.69","0","297","0","295.76","0","296.72","0","295.76","0","296","0","294.71","0","296.13","0","295.59","0","295.22","0","296.11","1","294.32","1","296.08","1","296.08","1","296.97","1","296.08","1","295.41","1","295.01","0","297.16","0","295.58","0","295.63","0","296.04","0","298.46","0","288.61","0","297.42","0"
"07/01/2011","10:30:00","300.62","0","297.56","0","299.15","0","298.73","0","298.45","0","297.46","0","299.29","0","297.92","0","299.29","0","298.25","0","298.37","0","296.52","0","298.31","0","297.88","0","297.06","0","297.99","1","296.29","1","298.42","1","298.42","1","299.39","1","298.42","1","297.43","1","296.88","0","299.34","0","297.39","0","297.77","0","298.19","0","299.75","0","289.89","0","299.91","0"
"07/01/2011","11:30:00","301.94","0","299.17","0","300.78","0","300.72","0","300.1","0","298.5","0","300.25","0","299.41","0","301.06","0","299.8","0","299.73","0","297.59","0","299.58","0","299.36","0","298.29","0","299.36","1","298.22","1","300.12","1","300.12","1","300.91","1","300.12","1","298.87","1","298.68","0","301.18","0","299.1","0","299.21","0","299.86","0","300.69","0","293.1","0","301.4","0"
"07/01/2011","12:30:00","302.49","0","300.49","0","301.34","0","304.23","0","300.57","0","298.66","0","302","0","299.65","0","301.49","0","299.93","0","300.34","0","297.9","0","299.66","0","299.89","0","298.56","0","299.6","1","299.21","1","300.99","1","300.99","1","301.98","1","300.99","1","299.24","1","298.78","0","302.46","0","299.52","0","299.34","0","299.81","0","301.11","0","295.13","0","301.54","0"
"07/01/2011","13:30:00","303.63","0","301.14","0","301.8","0","304.8","0","301.42","0","299.82","0","302.34","0","300.54","0","302.76","0","301.14","0","301.42","0","298.97","0","300.74","0","300.64","0","299.19","0","298.25","0","300.49","0","301.77","0","302.01","0","303.01","0","300.46","0","300.31","0","299.84","0","303.49","0","300.61","0","300.24","0","300.95","0","301.89","0","296.74","0","302.64","0"
"07/01/2011","14:30:00","300.94","0","299.89","0","299.98","0","301.55","0","299.47","0","298.59","0","300.28","0","299.24","0","300.47","0","299.31","0","299.6","0","298.11","0","299.48","0","299.23","0","298.02","0","297.35","0","299.37","0","299.95","0","300.48","0","301.39","0","299.56","0","299.4","0","298.75","0","302.62","0","299.26","0","299.08","0","299.49","0","299.94","0","298.52","0","300.67","0"
"07/01/2011","15:30:00","301.19","0","301.17","0","301.2","0","302.33","0","300.4","0","299.32","0","301.18","0","300","0","300.98","0","299.91","0","300.92","0","298.94","0","299.82","0","299.96","0","298.37","0","297.91","0","300.88","0","300.33","0","301.56","0","302.49","0","300.62","0","300.91","0","299.33","0","307.3","0","300.09","0","299.36","0","299.58","0","299.96","0","299.11","0","300.78","0"
"07/01/2011","16:30:00","297.74","0","298.57","0","297.97","0","298.01","0","297.68","0","297.41","0","298.18","0","297.44","0","297.85","0","297.07","0","298.11","0","296.59","0","297.03","0","297.11","0","296.68","0","296.32","0","297.87","0","296.26","0","298.35","0","298.07","0","297.27","0","297.19","0","297.27","0","302.17","0","297.35","0","296.79","0","297.11","0","297.05","0","299.47","0","297.59","0"
"07/01/2011","17:30:00","296.75","0","298.36","0","296.71","0","296.48","0","296.84","0","296.67","0","296.92","0","297.13","0","297.28","0","296.51","0","297.13","0","296.24","0","296.57","0","297.02","0","296.38","0","295.96","0","297.57","0","295.48","0","298.01","0","297.66","0","297.02","0","297.12","0","296.42","0","303.54","0","296.98","0","296.36","0","296.74","0","296.31","0","299.66","0","297","0"
"07/01/2011","18:30:00","295.7","0","297.16","0","295.31","0","296.13","0","295.78","0","295.82","0","296.18","0","296.36","0","295.94","0","295.59","0","295.98","0","295.53","0","295.79","0","296.09","0","295.07","0","295.24","0","296.28","0","294.94","0","296.83","0","296.48","0","295.92","0","295.73","0","295.91","0","298.54","0","295.39","0","295.35","0","295.69","0","295.43","0","298.48","0","296.03","0"
"07/01/2011","19:30:00","294.63","0","295.43","0","294.16","0","295.1","0","294.53","0","294.69","0","294.81","0","294.98","0","294.74","0","294.25","0","294.59","0","294.52","0","294.92","0","294.62","0","294.06","0","293.75","0","294.74","0","294.05","0","294.59","0","295.46","0","294.66","0","294.72","0","294.78","0","296.58","0","294.17","0","294.43","0","294.7","0","294.4","0","298.99","0","294.84","0"
"07/01/2011","20:30:00","289.57","0","289.54","0","288.63","0","289.75","0","288.14","0","288.39","0","289.14","0","288.79","0","289.51","0","288.45","0","288.96","0","288.57","0","289.13","0","288.44","0","287.86","0","286.92","0","287.52","0","288.96","0","288.84","0","288.91","0","289.03","0","288.12","0","287.9","0","286.49","0","287.69","0","288.13","0","289","0","288.3","0","296.82","0","288.88","0"
"07/01/2011","21:30:00","289.25","0","289.41","0","287.73","0","289.08","0","287.29","0","287.43","0","287.37","0","287.53","0","289.72","0","287.29","0","287.29","0","287.98","0","289.13","0","287.31","0","287.7","0","286.25","0","286.71","0","288.74","0","289.06","0","288.92","0","288.76","0","287.29","0","287.27","0","285.2","0","286.99","0","287.19","0","287.88","0","286.96","0","294.96","0","289.11","0"
"07/01/2011","22:30:00","286.7","0","286.41","0","284.31","0","286.52","0","283.94","0","284.02","0","284.08","0","284.41","0","287.16","0","284.05","0","284.49","0","284.31","0","285.63","0","283.83","0","283.54","0","283.44","0","283.61","0","285.94","0","286.07","0","286.14","0","286.19","0","283.99","0","283.85","0","283.01","0","283.65","0","283.92","0","284.41","0","283.9","0","293.91","0","286.11","0"
"07/01/2011","23:30:00","286.13","0","285.75","0","283.71","0","285.72","0","283.53","0","283.51","0","283.47","0","283.7","0","286.38","0","283.66","0","283.87","0","283.86","0","285.41","0","283.42","0","283.2","0","283.27","0","283.48","0","285.45","0","285.5","0","285.8","0","285.92","0","283.59","0","283.42","0","282.75","0","283.35","0","283.6","0","283.85","0","283.61","0","292.03","0","285.88","0"
"07/02/2011","00:30:00","285.78","0","285.54","0","283.48","0","285.31","0","283.21","0","283.33","0","283.37","0","283.71","0","285.87","0","283.68","0","283.73","0","283.84","0","285.2","0","283.33","0","283.23","0","283.05","0","283.32","0","285.27","0","285.17","0","285.49","0","285.51","0","283.51","0","283.34","0","282.76","0","283.32","0","283.59","0","283.59","0","283.15","0","286.91","0","285.62","0"
"07/02/2011","01:30:00","285.24","0","284.68","0","282.55","0","284.38","0","283.18","1","282.47","0","282.31","0","283.08","0","284.97","0","282.48","0","282.73","0","282.95","0","284.39","0","282.55","0","282.28","0","282.25","0","282.23","0","284.62","0","284.64","0","284.9","0","284.95","0","282.87","0","282.65","0","281.86","0","282.56","0","282.89","0","283.02","0","282.45","0","286.17","0","284.99","0"
"07/02/2011","02:30:00","285.52","0","284.88","0","283.74","0","285.28","0","283.63","0","283.76","0","283.66","0","284.12","0","284.93","0","283.95","0","283.98","0","284.25","0","285.26","0","283.8","0","283.87","0","283.84","0","283.82","0","285.07","0","284.9","0","285.33","0","285.33","0","284.02","0","283.86","0","283.78","0","283.99","0","284.16","0","283.98","0","283.61","0","283.53","0","285.69","0"
"07/02/2011","03:30:00","285.73","0","284.96","0","284.14","0","285.61","0","284.1","0","284.1","0","284.01","0","284.45","0","285.1","0","284.27","0","284.29","0","284.64","0","285.45","0","284.11","0","284.17","0","284.03","0","284.06","0","285.18","0","285.05","0","285.55","0","285.57","0","284.24","0","284.17","0","284.14","0","284.39","0","284.59","0","284.32","0","284.05","0","283.58","0","285.74","0"
"07/02/2011","04:30:00","284.74","0","284.55","0","282.53","0","284.54","0","282.03","0","282.33","1","282.34","0","282.73","0","285.21","0","282.45","0","282.72","0","283.13","0","284.32","0","282.26","0","282.68","0","281.53","0","282.1","0","284.26","0","284.33","0","284.3","0","284.58","0","282.53","0","282.34","0","281.71","0","282.41","0","282.84","0","282.68","0","282.18","0","283.49","0","284.68","0"
"07/02/2011","05:30:00","284.44","0","284.1","0","282.07","0","284.02","0","281.53","0","281.79","0","282.1","0","282.5","0","284.82","0","282.09","0","282.41","0","282.84","0","283.86","0","281.94","0","282.24","0","281.29","0","281.79","0","283.97","0","284.02","0","284.06","0","284.04","0","282.26","0","281.93","0","280.87","0","281.74","0","282.29","0","282.22","0","281.59","0","282.3","0","284.16","0"
"07/02/2011","06:30:00","287.47","0","287.28","0","286.42","0","287.41","0","286.65","0","286.51","0","286.46","0","286.43","0","287.37","0","286.35","0","286.28","0","286.45","0","287.2","0","286.45","0","286.27","0","286.45","0","286.45","0","287.11","0","287.64","0","287.27","0","287.37","0","286.5","0","286.45","0","286.29","0","286.44","0","286.47","0","286.47","0","286.52","0","283.25","0","287.35","0"
"07/02/2011","07:30:00","289.16","0","289.39","0","288.29","0","289.26","0","288.68","0","288.55","0","288.81","0","288.64","0","289.37","0","288.64","0","288.71","0","288.43","0","288.86","0","288.29","0","288.07","0","288.45","0","288.71","0","289.19","0","290.17","0","289.13","0","289.34","0","288.65","0","288.4","0","288.79","0","288.53","0","288.44","0","288.48","0","288.37","0","284.68","0","289.11","0"
"07/02/2011","08:30:00","291.69","0","291.56","0","290.86","0","291.8","0","291.22","0","291.08","0","291.61","0","291.08","0","291.99","0","291.14","0","291.33","0","290.52","0","291.36","0","291.47","0","290.36","0","290.71","0","291.26","0","291.04","0","292.19","0","291.49","0","291.6","0","291.06","0","290.81","0","291.55","0","290.7","0","290.63","0","291.43","0","292.1","0","283.69","0","291.52","0"
"07/02/2011","09:30:00","294.7","0","294.2","0","294.18","0","294.97","0","294.44","0","294.12","0","295.15","0","294.06","0","294.96","0","294.13","0","294.56","0","293.03","0","294.34","0","294.56","0","293.11","0","294.07","0","294.64","0","294.08","0","295.17","0","294.4","0","294.67","0","294.32","0","293.62","0","295.48","0","294.12","0","293.33","0","295.05","0","296.12","0","284.03","0","294.71","0"
"07/02/2011","10:30:00","295.48","0","295.11","0","294.78","0","295.83","0","295.12","0","294.69","0","295.8","0","294.67","0","295.84","0","295.04","0","295.34","0","293.67","0","294.81","0","295.13","0","293.67","0","294.54","0","295.39","0","294.87","0","296.38","0","295.4","0","295.17","0","294.79","0","294.29","0","296.5","0","295.01","0","294.25","0","295.37","0","296.15","0","288.42","0","295.24","0"
"07/02/2011","11:30:00","298.52","0","297.59","0","297.5","0","299.25","0","297.99","0","297.1","0","298.69","0","297.51","0","299.37","0","297.9","0","298.21","0","295.65","0","297.57","0","298.24","0","295.64","0","296.97","0","298.29","0","297.39","0","299.64","0","298.25","0","297.6","0","297.55","0","296.5","0","299.86","0","297.63","0","296.61","0","298.59","0","299.72","0","290.12","0","298.08","0"
"07/02/2011","12:30:00","301.6","0","300.79","0","300.41","0","302.86","0","300.99","0","299.47","0","302.08","0","299.89","0","302.85","0","301.11","0","301.22","0","297.91","0","300.39","0","301.44","0","297.57","0","299.45","0","301.37","0","300.61","0","302.55","0","301.07","0","300.65","0","300.42","0","298.91","0","302.93","0","300.69","0","299.03","0","302.04","0","302.09","0","292.66","0","301.38","0"
"07/02/2011","13:30:00","302.63","0","302.18","0","301.23","0","303.89","0","302.11","0","300.84","0","302.79","0","301.13","0","303.61","0","302.05","0","302.61","0","299.13","0","301.3","0","302.6","0","298.66","0","300.4","0","302.48","0","302.07","0","304.52","0","302.74","0","301.89","0","301.54","0","300.09","0","304.81","0","302.05","0","300.39","0","303.09","0","302.62","0","295.66","0","302.15","0"
"07/02/2011","14:30:00","303.17","0","302.9","0","302.1","0","304.4","0","302.36","0","301.71","0","303.29","0","302.06","0","304.21","0","302.63","0","303.54","0","300.2","0","302.37","0","303.18","0","299.88","0","301.21","0","302.86","0","302.43","0","304.74","0","303.53","0","302.13","0","302.4","0","301","0","304.91","0","302.78","0","301.2","0","303.99","0","303.33","0","296.44","0","302.87","0"
"07/02/2011","15:30:00","303.51","0","303.66","0","302.21","0","304.21","0","302.65","0","302.01","0","303.2","0","302.22","0","304.94","0","302.91","0","303.78","0","300.48","0","302.36","0","303.07","0","300.31","0","301.24","0","303.34","0","302.94","0","306.34","0","303.64","0","302.79","0","302.1","0","301.42","0","305.33","0","302.81","0","301.45","0","303.2","0","302.68","0","298.69","0","302.8","0"
"07/02/2011","16:30:00","303.11","0","303.67","0","301.82","0","303.99","0","302.24","0","301.86","0","302.89","0","301.76","0","304.95","0","302.67","0","303.33","0","300.62","0","302.59","0","302.53","0","300.52","0","300.95","0","302.6","0","302.34","0","305.92","0","303.18","0","302.5","0","301.78","0","301.66","0","304.97","0","302.76","0","301.47","0","302.35","0","302.22","0","300.83","0","302.78","0"
"07/02/2011","17:30:00","299.9","0","300.12","0","299","0","300.19","0","299.4","0","299","0","299.55","0","299.16","0","300.93","0","299.34","0","299.61","0","298.66","0","299.61","0","299.61","0","298.29","0","298.25","0","299.4","0","299.24","0","301.11","0","299.9","0","299.61","0","299.12","0","298.59","0","300.41","0","299.51","0","298.75","0","300.12","0","299.28","0","301.72","0","299.56","0"
"07/02/2011","18:30:00","296.95","0","297.13","0","296.38","0","297.12","0","296.56","0","296.5","0","296.63","0","296.67","0","297.21","0","296.55","0","296.7","0","296.59","0","297.09","0","297.01","0","296.15","0","295.65","0","296.33","0","296.75","0","297.19","0","297.16","0","296.91","0","296.35","0","296.37","0","296.45","0","296.63","0","296.47","0","296.78","0","296.59","0","301.41","0","297","0"
"07/02/2011","19:30:00","294.12","0","294.2","0","293.21","0","294.45","0","293.68","0","293.99","0","293.57","0","294.26","0","294","0","293.93","0","293.77","0","294.28","0","294.38","0","293.68","0","293.56","0","292.66","0","293.53","0","294.46","0","294.31","0","294.85","0","294.02","0","293.99","0","293.91","0","293.64","0","293.71","0","294.25","0","293.7","0","293.04","0","301.02","0","294.26","0"
"07/02/2011","20:30:00","291.32","0","291.29","0","290.1","0","291.95","0","290.25","0","290.89","0","290.64","0","291.13","0","291.57","0","290.55","0","290.71","0","291.08","0","291.09","0","290.21","0","290.09","0","290.12","0","290.52","0","291.62","0","291.29","0","291.85","0","291.27","0","290.85","0","290.29","0","290.16","0","290.25","0","290.56","0","290.38","0","289.71","0","300.09","0","291.19","0"
"07/02/2011","21:30:00","288.58","0","288.6","0","285.98","0","288.79","0","286.26","0","286.87","0","286.26","0","287.1","0","288.74","0","286.57","0","286.75","0","287.18","0","287.8","0","286.63","0","286.04","0","286.31","0","286.6","0","288.45","0","288.1","0","288.45","0","288.2","0","286.55","0","286.54","0","285.81","0","286.3","0","286.48","0","286.95","0","285.58","0","297.06","0","288","0"
"07/02/2011","22:30:00","289.22","0","289.19","0","287.15","0","289.14","0","287.19","0","287.49","0","286.97","0","287.74","0","289.15","0","287.3","0","287.39","0","287.77","0","288.6","0","287.38","0","287.04","0","286.77","0","287.14","0","288.81","0","288.93","0","289.06","0","288.92","0","287.51","0","287.23","0","286.2","0","287.08","0","287.32","0","287.7","0","286.72","0","294","0","288.97","0"
"07/02/2011","23:30:00","288.37","0","288.35","0","287.09","0","288.11","0","286.98","0","287.12","0","287.06","0","287.09","0","288.65","0","287.02","0","286.9","0","287.57","0","288.12","0","286.92","0","287.06","0","286.16","0","286.7","0","287.83","0","288.31","0","288.02","0","288","0","286.96","0","286.97","0","285.63","0","286.98","0","286.99","0","287.1","0","286.65","0","292.19","0","288.36","0"
"07/03/2011","00:30:00","286.58","0","286.68","0","285.34","0","286.41","0","285.18","0","285.2","0","284.75","0","285.39","0","287","0","285.05","0","285","0","285.55","0","286.19","0","285","0","285.42","0","284.79","0","284.96","0","286.19","0","286.81","0","286.32","0","286.37","0","285.18","0","285.15","0","284.56","0","285.16","0","285.36","0","285.24","0","284.98","0","289.71","0","286.53","0"
"07/03/2011","01:30:00","285.4","0","285.28","0","284.27","0","285.46","0","284.2","0","284.14","0","283.82","0","284.3","0","285.51","0","284.19","0","284.11","0","284.58","0","285.21","0","284.05","0","284.25","0","283.93","0","284.09","0","284.98","0","285.31","0","285.18","0","285.28","0","284.16","0","284.15","0","283.96","0","284.25","0","284.54","0","284.31","0","283.94","0","286.26","0","285.46","0"
"07/03/2011","02:30:00","285.6","0","285.36","0","284.72","0","285.73","0","284.73","0","284.68","0","284.41","0","284.88","0","285.66","0","284.79","0","284.61","0","285.04","0","285.46","0","284.57","0","284.68","0","284.57","0","284.67","0","285.32","0","285.53","0","285.55","0","285.66","0","284.67","0","284.6","0","284.57","0","284.76","0","284.97","0","284.59","0","284.41","0","286.52","0","285.55","0"
"07/03/2011","03:30:00","285.15","0","284.95","0","284.4","0","285.24","0","284.33","0","284.35","0","284.09","0","284.58","0","285.2","0","284.43","0","284.33","0","284.78","0","285.16","0","284.31","0","284.34","0","284.16","0","284.25","0","284.98","0","285.05","0","285.21","0","285.27","0","284.31","0","284.35","0","284.33","0","284.55","0","284.72","0","284.38","0","284.06","0","286.37","0","285.27","0"
"07/03/2011","04:30:00","284.54","0","284.3","0","283.6","0","284.61","0","283.58","0","283.59","0","283.24","0","283.83","0","284.46","0","283.65","0","283.67","0","284.16","0","284.57","0","283.42","0","283.6","0","283.31","0","283.53","0","284.37","0","284.38","0","284.73","0","284.65","0","283.7","0","283.66","0","283.59","0","283.9","0","284.12","0","283.75","0","283.23","0","284.93","0","284.74","0"
"07/03/2011","05:30:00","283.9","0","283.65","0","282.55","0","283.98","0","282.61","0","282.6","0","282.08","0","282.84","0","283.95","0","282.62","0","282.53","0","283.28","0","283.85","0","282.47","0","282.6","0","282.09","0","282.41","0","283.65","0","283.87","0","283.81","0","283.78","0","282.73","0","282.64","0","282.33","0","282.73","0","283.15","0","282.77","0","281.96","0","284.01","0","284.07","0"
"07/03/2011","06:30:00","288.01","0","285.01","0","284.7","0","286.49","0","285.37","0","285.95","0","285.02","0","284.8","0","285.68","0","284.9","0","284.88","0","285.17","0","287.39","0","285.61","0","284.91","0","284.65","0","285.31","0","285.67","0","285.95","0","285.89","0","286.35","0","284.89","0","285.57","0","283.83","0","285.53","0","285.11","0","286.42","0","286.33","0","284.18","0","286.63","0"
"07/03/2011","07:30:00","293.72","0","289.94","0","289.83","0","291.78","0","290.68","0","291.5","0","291.24","0","290.4","0","290.85","0","290.11","0","290.31","0","290.32","0","293.81","0","292.05","0","290.16","0","289.19","0","291.88","0","290.97","0","291.11","0","291.71","0","292.02","0","290.3","0","290.69","0","289.99","0","291.41","0","290.27","0","292.84","0","294.92","0","284.6","0","293.1","0"
"07/03/2011","08:30:00","300.68","0","297.02","0","297.12","0","297.81","0","297.71","0","297.8","0","298.46","0","297.55","0","297.9","0","297.1","0","297.46","0","296.93","0","300.7","0","298.18","0","296.87","0","296.26","0","298.5","0","297.89","0","297.86","0","298.83","0","298.7","0","297.66","0","296.59","0","299.42","0","297.09","0","296.85","0","298.48","0","300.93","0","285.44","0","300.73","0"
"07/03/2011","09:30:00","308.38","0","303.88","0","304.14","0","306.07","0","303.79","0","302.63","0","305.09","0","303.39","0","305.62","0","302.8","0","303.04","0","301.93","0","305.29","0","303.57","0","301.92","0","300.32","0","304.21","0","303.99","0","305.66","0","306.67","0","304.74","0","303.55","0","301.37","0","307.28","0","302.86","0","302.1","0","304.1","0","307.93","0","286.39","0","307.12","0"
"07/03/2011","10:30:00","311.07","0","306.92","0","307.25","0","310.42","0","306.68","0","304.33","0","308.24","0","305.76","0","307.74","0","305.62","0","305.9","0","304.09","0","306.55","0","305.78","0","303.41","0","302.21","0","306.9","0","307.41","0","307.64","0","309.14","0","306.39","0","306.3","0","302.92","0","311.26","0","304.83","0","304.13","0","305.91","0","309.08","0","289.89","0","309.19","0"
"07/03/2011","11:30:00","311.77","0","307.74","0","307.91","0","310.47","0","308.71","0","305.67","0","309.6","0","307.63","0","309.47","0","307.38","0","307.43","0","305.72","0","308.42","0","308.33","0","304.53","0","304.21","0","308.55","0","307.73","0","308.91","0","310.97","0","308.02","0","307.92","0","304.51","0","304.4","1","306.72","0","306.21","0","307.67","0","309.7","0","294.66","0","311.3","0"
"07/03/2011","12:30:00","312.13","0","309.33","0","309.18","0","312.28","0","310.23","0","306.48","0","310.07","0","308.41","0","310.37","0","308.91","0","308.38","0","306.42","0","309.39","0","309.09","0","306.12","0","304.66","0","309.33","0","309.77","0","310.06","0","311.67","0","308.62","0","309.12","0","306.74","0","306.51","1","308.34","0","307.32","0","308.9","0","309.22","0","300","0","312.1","0"
"07/03/2011","13:30:00","312.13","0","309.94","0","309.91","0","311.34","1","310.79","0","307.32","0","311.06","0","309.16","0","311.06","0","309.25","0","309.54","0","306.92","0","309.29","0","309.52","0","306.54","0","305.54","0","310.15","0","309.78","0","310.14","0","312.72","0","308.85","0","309.29","0","306.96","0","308.16","1","308.9","0","307.24","0","308.73","0","309.53","0","304.36","0","311.23","0"
"07/03/2011","14:30:00","312.54","0","310.81","0","310.58","0","311.11","1","310.69","0","308","0","311.23","0","309.13","0","311.2","0","309.72","0","310.13","0","307.76","0","309.44","0","309.73","0","307.13","0","305.93","0","310.75","0","310.71","0","310.98","0","311.11","1","310.05","0","310.97","0","307.43","0","308.94","1","309.47","0","307.9","0","308.77","0","310.27","0","306.34","0","311.35","0"
"07/03/2011","15:30:00","308.64","0","308.3","0","307.7","0","310.25","0","308.32","0","306.09","0","308.85","0","307.58","0","308.1","0","307.07","0","307.79","0","306.15","0","307.66","0","307.34","0","305.02","0","303.89","0","308.54","0","307.13","0","308.26","0","310.05","0","307.48","0","307.77","0","305.56","0","307.68","1","306.68","0","305.77","0","306.57","0","307.23","0","307.78","0","308.17","0"
"07/03/2011","16:30:00","303.58","0","302.81","0","301.81","0","303.56","0","302.09","0","301.13","0","302.41","0","302.14","0","302.98","0","301.82","0","302.1","0","301.85","0","303.04","0","302.06","0","299.94","0","298.82","0","302.32","0","302.62","0","302.84","0","304","0","302.88","0","301.98","0","300.03","0","303.51","0","301.44","0","301.08","0","301.85","0","301.87","0","308.01","0","303.54","0"
"07/03/2011","17:30:00","302.98","0","302.58","0","302.01","0","303.2","0","302.81","0","302.23","0","302.49","0","302.59","0","302.93","0","302.66","0","302.55","0","301.94","0","303.28","0","303.31","0","301.18","0","301.41","0","302.72","0","302.59","0","303.28","0","303.6","0","302.96","0","302.49","0","302.2","0","303.53","0","303.31","0","302.1","0","303.27","0","302.7","0","307.33","0","302.81","0"
"07/03/2011","18:30:00","302.99","0","303.15","0","301.93","0","304.91","0","302.65","0","302.21","0","304.07","0","302.6","0","303.64","0","302.38","0","303.4","0","302.03","0","303.09","0","304.01","0","300.93","0","300.62","0","302.59","0","302.61","0","304.4","0","303.75","0","303.2","0","302.12","0","302.22","0","303.25","0","302.43","0","301.74","0","302.72","0","303.35","0","307.9","0","302.4","0"
"07/03/2011","19:30:00","296.56","0","296.7","0","295.35","0","297.07","0","295.28","0","295.71","0","296.21","0","295.9","0","296.45","0","295.59","0","296.13","0","296.34","0","296.67","0","296.37","0","294.72","0","293.12","0","295.33","0","296.08","0","295.93","0","296.67","0","296.14","0","295.66","0","295.24","0","294.65","0","295.17","0","295.25","0","296.25","0","295.24","0","306.11","0","296.07","0"
"07/03/2011","20:30:00","290.88","0","290.85","0","289.37","0","291.12","0","289.62","0","289.85","0","289.64","0","290.44","0","291.22","0","290.01","0","290.11","0","290.46","0","290.89","0","289.93","0","289.05","0","289.06","0","289.74","0","291.28","0","291.23","0","291.83","0","291.28","0","290.68","0","289.71","0","289.73","0","290.09","0","290.16","0","290.42","0","290.02","0","300.3","0","290.99","0"
"07/03/2011","21:30:00","288.27","0","288.33","0","285.74","0","288.14","0","285.44","0","286.1","0","286.28","0","287.3","0","288.52","0","286.4","0","286.95","0","287.16","0","288.12","0","286.21","0","285.65","0","285.37","0","286.04","0","288.62","0","288.48","0","288.84","0","288.71","0","287.31","0","286.49","0","285.64","0","286.6","0","286.95","0","287.26","0","285.77","0","299.47","0","288.38","0"
"07/03/2011","22:30:00","285.57","0","285.53","0","282.98","0","285.73","0","282.4","0","282.82","0","283.15","0","284.52","0","286.11","0","282.99","0","283.97","0","283.82","0","284.8","0","283.22","0","282.02","0","281.72","0","282.82","0","285.61","0","285.21","0","285.48","0","285.59","0","283.05","0","282.38","0","281.13","0","282.51","0","282.63","0","283.77","0","282.5","0","298.57","0","284.71","0"
"07/03/2011","23:30:00","285.29","0","285.42","0","282.8","0","285.01","0","282.56","0","283.11","0","282.97","0","284.41","0","285.9","0","284.03","0","284.22","0","284.67","0","285.43","0","283.41","0","283","0","282.57","0","283.62","0","286.17","0","285.83","0","286.03","0","285.9","0","284.51","0","283.4","0","282.52","0","283.58","0","284","0","284.16","0","282.14","0","292.25","0","285.29","0"
"07/04/2011","00:30:00","286.25","0","286.15","0","284.16","0","285.93","0","283.92","0","284.82","0","284.54","0","285.44","0","286.27","0","284.78","0","285.29","0","285.6","0","286.35","0","284.45","0","284.6","0","284.93","0","285.07","0","286.75","0","286.47","0","286.73","0","286.49","0","285.67","0","284.7","0","284.61","0","285.21","0","285.38","0","284.91","0","283.81","0","288.09","0","286.54","0"
"07/04/2011","01:30:00","285.87","0","285.83","0","284.13","0","285.6","0","283.81","0","284.68","0","284.3","0","285.04","0","285.76","0","284.49","0","284.8","0","285.06","0","285.91","0","284.09","0","284.19","0","284.58","0","284.52","0","286.35","0","286.34","0","286.65","0","286.49","0","285.58","0","284.82","0","285.02","0","285.42","0","285.55","0","285.15","0","284.41","0","285.63","0","286.78","0"
"07/04/2011","02:30:00","284.06","0","283.94","0","281.49","0","284.02","0","280.85","0","281.35","0","281.51","0","282.96","0","284.74","0","281.67","0","282.71","0","282.92","0","283.71","0","281.79","0","281.34","0","280.8","0","281.62","0","284.22","0","284.07","0","284.19","0","284.12","0","282.57","0","281.79","0","280.87","0","282.05","0","282.28","0","282.32","0","281.01","0","283.32","0","284.07","0"
"07/04/2011","03:30:00","284.1","0","284.11","0","282.09","0","283.92","0","282.02","0","282.57","0","282.35","0","283.31","0","284.22","0","282.54","0","282.94","0","283.4","0","284.2","0","282.35","0","282.16","0","282.49","0","282.65","0","284.77","0","284.53","0","285.16","0","284.8","0","284.09","0","283.06","0","282.4","0","283.34","0","283.79","0","283.09","0","281.95","0","282.73","0","284.77","0"
"07/04/2011","04:30:00","284.67","0","284.71","0","283.14","0","284.67","0","283","0","283.66","0","283.31","0","283.85","0","284.59","0","283.39","0","283.69","0","283.89","0","284.66","0","282.92","0","283.12","0","283.4","0","283.32","0","285.21","0","285.21","0","286.18","0","285.66","0","285.12","0","284.44","0","284.83","0","285.4","0","285.58","0","285.03","0","284.22","0","284.16","0","286.29","0"
"07/04/2011","05:30:00","285.42","0","285.13","0","282.89","0","285.06","0","282.57","0","283.37","0","283.16","0","284.25","0","285.5","0","283.69","0","284.15","0","284.6","0","285.39","0","283.41","0","283.43","0","283.29","0","283.73","0","285.89","0","285.88","0","286.32","0","286.05","0","285.07","0","284.56","0","284.15","0","284.77","0","285.07","0","285.04","0","283.95","0","284.45","0","286.5","0"
"07/04/2011","06:30:00","291.18","0","288.36","0","287.12","0","288.91","0","287.59","0","288.45","0","287.76","0","287.54","0","288.44","0","287.51","0","287.77","0","288.03","0","290.26","0","288.03","0","287.19","0","287.35","0","288.03","0","289.07","0","289.54","0","289.69","0","289.49","0","288.59","0","288.19","0","287.68","0","288.81","0","288.7","0","290.04","0","289.33","0","282.16","0","290.28","0"
"07/04/2011","07:30:00","299.13","0","295.9","0","294.79","0","296.43","0","295.64","0","296.26","0","296.11","0","295.52","0","295.99","0","295.32","0","295.31","0","295.31","0","297.96","0","295.78","0","294.42","0","294.23","0","296.51","0","296.05","0","296.57","0","296.85","0","296.52","0","295.82","0","294.81","0","295.77","0","295.91","0","295.44","0","296.77","0","298.2","0","284.02","0","297.28","0"
"07/04/2011","08:30:00","304.01","0","301.35","0","300.83","0","301.61","0","301.72","0","301.67","0","302.28","0","301.55","0","301.72","0","301.25","0","301.23","0","300.95","0","303.58","0","301.05","0","300.31","0","299.86","0","302.1","0","301.52","0","301.66","0","302.27","0","302.07","0","301.65","0","300.46","0","302.45","0","300.91","0","300.73","0","301.75","0","302.61","0","286.44","0","303.41","0"
"07/04/2011","09:30:00","309.26","0","305.75","0","305.33","0","307.02","0","306.25","0","305.09","0","306.92","0","305.64","0","306.56","0","305.55","0","305.27","0","304.52","0","306.83","0","305.29","0","304.36","0","303.19","0","306.23","0","305.48","0","307.06","0","307.32","0","305.94","0","305.58","0","303.94","0","307.3","0","305.17","0","304.76","0","306.01","0","308.23","0","287.71","0","307.68","0"
"07/04/2011","10:30:00","312.1","0","308.73","0","308.62","0","312.81","0","309.31","0","306.69","0","310.59","0","307.89","0","309.46","0","308.31","0","308.01","0","306.34","0","308.41","0","307.68","0","305.9","0","304.81","0","308.93","0","309.01","0","309.72","0","312.22","0","308.44","0","308.3","0","305.53","0","311.12","0","307.16","0","306.12","0","308.09","0","311","0","292.25","0","310.39","0"
"07/04/2011","11:30:00","311.53","1","310.2","0","310.12","0","312.62","0","311.28","0","308.08","0","311.91","0","309.64","0","311.8","0","310.21","0","309.94","0","307.79","0","310.45","0","309.85","0","307.38","0","306.34","0","310.81","0","310.14","0","310.81","0","311.53","1","309.83","0","309.92","0","307.39","0","307.26","1","309.01","0","307.98","0","310.06","0","311.99","0","298.86","0","311.53","1"
"07/04/2011","12:30:00","308.59","0","307.7","0","306.69","0","308.8","0","308","0","305.83","0","309.38","0","307.57","0","308.66","0","306.91","0","307.27","0","306.16","0","307.33","0","307.14","0","304.6","0","303.74","0","308.15","0","306.49","0","308.24","0","308.56","0","307.07","0","307.62","0","304.68","0","306.37","1","306.28","0","305.69","0","306.81","0","306.8","0","303.51","0","308.42","0"
"07/04/2011","13:30:00","308.94","0","308.32","0","307.28","0","309.57","0","308.54","0","306.55","0","308.85","0","308.1","0","308.32","0","307.36","0","307.9","0","306.26","0","307.66","0","307.67","0","305.37","0","304.98","0","308.42","0","307.08","0","308.68","0","310","0","307.8","0","308.34","0","305.89","0","307.35","1","307.35","0","306.42","0","307.29","0","307.04","0","305.88","0","309.06","0"
"07/04/2011","14:30:00","303.33","0","302.78","0","301.63","0","303.34","0","302.38","0","301.75","0","302.36","0","302.5","0","302.87","0","302.36","0","302.05","0","302.08","0","302.7","0","302.13","0","300.85","0","300.45","0","302.18","0","302.3","0","302.56","0","303.23","0","302.46","0","302.23","0","301.62","0","302.73","0","301.95","0","301.61","0","302.19","0","301.69","0","307.87","0","302.68","0"
"07/04/2011","15:30:00","302.99","0","302.28","0","301.41","0","302.62","0","302.2","0","301.25","0","302.32","0","301.88","0","302.24","0","301.79","0","301.83","0","301.33","0","302.31","0","301.73","0","300.02","0","299.81","0","301.91","0","301.57","0","302.15","0","302.63","0","301.88","0","301.71","0","300.79","0","303.83","0","301.49","0","301.05","0","301.8","0","301.44","0","307.98","0","302.42","0"
"07/04/2011","16:30:00","301.97","0","301.82","0","301.05","0","302.4","0","301.93","0","300.99","0","302.63","0","301.78","0","302.6","0","301.04","0","301.83","0","300.62","0","301.36","0","301.35","0","299.77","0","300.25","0","302.07","0","300.61","0","301.99","0","301.97","0","301.25","0","301.31","0","300.15","0","305.69","0","300.86","0","300.82","0","301.09","0","300.78","0","305.77","0","301.81","0"
"07/04/2011","17:30:00","301.89","0","302.22","0","300.91","0","301.95","0","301.88","0","301.06","0","301.94","0","302.07","0","302.38","0","301.19","0","301.59","0","300.98","0","301.6","0","301.43","0","299.78","0","299.67","0","302.19","0","300.64","0","302.41","0","302.27","0","301.45","0","301.5","0","299.81","0","306.28","0","300.75","0","300.44","0","301.06","0","300.58","0","306.07","0","301.52","0"
"07/04/2011","18:30:00","299.23","0","299.35","0","298.04","0","299.37","0","298.36","0","297.95","0","298.73","0","298.67","0","299.21","0","298.21","0","298.47","0","298.01","0","298.67","0","298.12","0","296.78","0","295.82","0","298.01","0","297.96","0","298.69","0","299.57","0","298.67","0","297.96","0","296.8","0","300.09","0","297.29","0","297.32","0","298.15","0","297.76","0","301.78","0","298.82","0"
"07/04/2011","19:30:00","297.42","0","297.55","0","296.44","0","297.52","0","296.86","0","296.96","0","297","0","297.33","0","297.42","0","296.78","0","296.76","0","297.02","0","297.27","0","296.91","0","295.99","0","296.23","0","296.9","0","297.13","0","297.17","0","297.7","0","297.37","0","296.86","0","296.76","0","296.48","0","296.76","0","296.61","0","297","0","296.15","0","300.79","0","297.34","0"
"07/04/2011","20:30:00","295.76","0","295.66","0","294.8","0","295.72","0","294.96","0","295.28","0","295.26","0","295.51","0","295.69","0","294.93","0","294.85","0","295.15","0","295.41","0","295.04","0","294.47","0","294.57","0","294.79","0","295.28","0","295.15","0","295.57","0","295.36","0","294.77","0","294.8","0","294.3","0","294.89","0","294.83","0","295.1","0","294.48","0","300.44","0","295.39","0"
"07/04/2011","21:30:00","294.11","0","294.09","0","292.6","0","294.18","0","293.19","0","293.37","0","292.99","0","293.57","0","294.12","0","293.29","0","293.24","0","293.59","0","293.9","0","293.27","0","292.83","0","293.14","0","293.32","0","293.97","0","294.01","0","294.21","0","294.04","0","293.36","0","293.41","0","293.1","0","293.39","0","293.28","0","293.4","0","292.5","0","300.01","0","293.99","0"
"07/04/2011","22:30:00","291.47","0","291.56","0","289.47","0","291.7","0","290.23","0","290.53","0","289.96","0","290.82","0","291.57","0","290.47","0","290.4","0","290.92","0","291.2","0","290.46","0","289.8","0","290.28","0","290.45","0","291.48","0","291.39","0","291.57","0","291.49","0","290.58","0","290.59","0","290.09","0","290.47","0","290.37","0","290.64","0","289.42","0","296.9","0","291.34","0"
"07/04/2011","23:30:00","290.27","0","290.47","0","288.79","0","290.33","0","289.04","0","289.27","0","289.15","0","289.58","0","290.29","0","289.11","0","289.21","0","289.43","0","289.96","0","289.22","0","288.62","0","289.04","0","289.19","0","290.21","0","290.23","0","290.36","0","290.21","0","289.18","0","289.21","0","288.55","0","289.17","0","289.16","0","289.33","0","288.54","0","295.3","0","290.19","0"
"07/05/2011","00:30:00","289.32","0","289.25","0","287.22","0","289.28","0","287.53","0","287.77","0","287.42","0","288.19","0","289.45","0","287.78","0","287.82","0","288.14","0","288.87","0","287.78","0","287.13","0","287.44","0","287.77","0","289.12","0","289.11","0","289.25","0","289.17","0","287.97","0","287.88","0","287.31","0","287.78","0","287.81","0","287.98","0","287.31","0","293.55","0","289","0"
"07/05/2011","01:30:00","287.87","0","287.75","0","285.23","0","287.5","0","285.37","0","285.45","0","285.38","0","286.22","0","288.02","0","285.76","0","286.06","0","286.16","0","287.24","0","285.71","0","284.92","0","285.02","0","285.7","0","287.58","0","287.78","0","287.75","0","287.96","0","286.33","0","286.08","0","285.14","0","285.98","0","286.1","0","286.44","0","285.46","0","291.93","0","287.6","0"
"07/05/2011","02:30:00","289.3","0","289.33","0","287.14","0","289.22","0","287.93","0","288.19","0","287.76","0","288.43","0","289.3","0","288.03","0","287.9","0","288.46","0","289.02","0","288.11","0","287.5","0","287.98","0","288.13","0","289.27","0","289.25","0","289.44","0","289.37","0","288.45","0","288.31","0","287.89","0","288.19","0","288.12","0","288.06","0","287.14","0","289.32","0","289.19","0"
"07/05/2011","03:30:00","289.25","0","289.25","0","287.48","0","289.63","0","288.05","0","288.25","0","287.83","0","288.56","0","289.33","0","288.26","0","288.26","0","288.58","0","288.93","0","288.25","0","287.69","0","288.07","0","288.23","0","289.19","0","289.17","0","289.33","0","289.23","0","288.29","0","288.33","0","287.9","0","288.25","0","288.21","0","288.36","0","287.4","0","288.89","0","289.13","0"
"07/05/2011","04:30:00","287.35","0","287.23","0","285.18","0","287.33","0","285.59","0","285.92","0","285.53","0","286.46","0","287.62","0","286.15","0","286.14","0","286.63","0","287.2","0","286.01","0","285.47","0","285.58","0","286.08","0","287.46","0","287.35","0","287.52","0","287.46","0","286.49","0","286.33","0","285.69","0","286.2","0","286.23","0","286.18","0","285.2","0","287.85","0","287.29","0"
"07/05/2011","05:30:00","285.09","0","284.86","0","282.92","0","284.88","0","283.11","0","283.31","0","282.97","0","283.79","0","285.21","0","283.28","0","283.31","0","283.88","0","284.91","0","283.18","0","283.02","0","282.79","0","283.3","0","285.02","0","285.02","0","284.98","0","285.16","0","283.83","0","283.5","0","282.8","0","283.52","0","283.81","0","283.91","0","282.94","0","285.63","0","285.2","0"
"07/05/2011","06:30:00","288.85","0","288.08","0","286.96","0","288.37","0","287.63","0","287.91","0","287.57","0","287.79","0","288.25","0","287.65","0","287.55","0","287.9","0","288.49","0","287.65","0","287.02","0","287.41","0","287.99","0","288.5","0","288.7","0","288.93","0","288.66","0","288.3","0","287.96","0","287.74","0","287.99","0","287.82","0","287.89","0","287.46","0","286.95","0","288.63","0"
"07/05/2011","07:30:00","294.2","0","293.08","0","292.48","0","293.66","0","292.89","0","292.9","0","292.94","0","292.88","0","293.38","0","292.76","0","292.67","0","292.61","0","293.2","0","292.73","0","291.95","0","292","0","293.19","0","293.15","0","293.6","0","293.98","0","293.36","0","292.95","0","292.49","0","293.47","0","292.62","0","292.45","0","292.64","0","293.26","0","288.08","0","293.53","0"
"07/05/2011","08:30:00","298.94","0","297.16","0","297.13","0","299.53","0","297.18","0","296.58","0","297.92","0","296.79","0","297.76","0","296.71","0","296.77","0","296.1","0","297.13","0","296.51","0","295.71","0","295.21","0","297.24","0","297","0","297.78","0","299.32","0","297.46","0","296.76","0","295.89","0","298.48","0","296.32","0","295.98","0","296.68","0","298.11","0","287.57","0","298","0"
"07/05/2011","09:30:00","301.65","0","299.51","0","300.42","0","302.85","0","299.9","0","298.56","0","301.52","0","298.9","0","300.18","0","299.22","0","299.47","0","297.95","0","299.57","0","298.86","0","298.19","0","297.12","0","299.72","0","300.06","0","300.48","0","302.26","0","299.82","0","299.58","0","297.92","0","302.34","0","298.8","0","298.31","0","299.23","0","301.23","0","286.55","0","300.69","0"
"07/05/2011","10:30:00","298.69","0","298.68","0","297.96","0","298.75","0","298.47","0","297.68","0","298.96","0","298.06","0","298.27","0","297.9","0","298.21","0","297.15","0","297.98","0","297.81","0","296.65","0","296.5","0","298.39","0","297.5","0","298.75","0","299.2","0","297.96","0","298.22","0","296.89","0","301.87","0","297.53","0","297.2","0","297.64","0","297.33","0","290.62","0","298.47","0"
"07/05/2011","11:30:00","301.71","0","301.48","0","300.73","0","301.29","0","302.34","0","300.55","0","302.87","0","301.69","0","301.61","0","301","0","301.46","0","299.85","0","301.03","0","300.92","0","299.77","0","299.79","0","302.3","0","299.56","0","302.21","0","302.59","0","300.66","0","301.48","0","299.58","0","310.05","0","300.85","0","300.26","0","300.71","0","301.31","0","294.07","0","301.86","0"
"07/05/2011","12:30:00","303.29","0","303.35","0","302.9","0","303.14","0","304.1","0","301.75","0","304.57","0","302.59","0","303.17","0","302.94","0","303.74","0","301.31","0","302.32","0","302.57","0","301.5","0","301.04","0","303.8","0","301.29","0","303.99","0","304.71","0","302.22","0","303.38","0","301.07","0","311.71","0","302.55","0","301.72","0","302.16","0","303.05","0","297.81","0","304.09","0"
"07/05/2011","13:30:00","298.84","0","298.61","0","298.56","0","299.41","0","298.52","0","297.49","0","299.01","0","298","0","298.23","0","298.18","0","298.31","0","297.41","0","298.09","0","297.77","0","296.96","0","296.58","0","298.27","0","297.96","0","298.52","0","299.64","0","298.34","0","298.18","0","296.97","0","300.15","0","297.65","0","297.28","0","297.83","0","298.4","0","299.95","0","298.33","0"
"07/05/2011","14:30:00","297.57","0","296.64","0","296.14","0","297.65","0","296.39","0","295.73","0","296.38","0","296.27","0","296.73","0","296.32","0","296.1","0","295.81","0","296.45","0","295.97","0","295.15","0","294.73","0","296.22","0","296.49","0","296.66","0","297.5","0","296.51","0","296.13","0","295.29","0","296.97","0","295.74","0","295.51","0","296.01","0","297.21","0","298.01","0","296.88","0"
"07/05/2011","15:30:00","289.73","0","289.71","0","289.4","0","289.57","0","289.37","0","289.16","0","288.97","0","289.67","0","289.52","0","289.06","0","289.46","0","289.54","0","290.14","0","289.2","0","289.3","0","289.26","0","289.26","0","289.4","0","289.86","0","289.67","0","289.69","0","289.41","0","289.18","0","289.3","0","289.3","0","289.44","0","289.45","0","289.75","0","300.23","0","289.78","0"
"07/05/2011","16:30:00","290.55","0","290.42","0","290.07","0","290.13","0","289.64","0","289.58","0","289.63","0","289.88","0","290.48","0","289.32","0","289.93","0","289.53","0","290.33","0","289.4","0","289.67","0","289.52","0","289.72","0","289.91","0","290.31","0","290.33","0","290.2","0","289.68","0","289.35","0","289.75","0","289.36","0","289.57","0","289.78","0","290.33","0","299.71","0","290.24","0"
"07/05/2011","17:30:00","290.42","0","290.5","0","289.86","0","290.12","0","289.99","0","290","0","289.49","0","290.27","0","290.12","0","290.05","0","290.18","0","290.03","0","290.88","0","289.74","0","289.8","0","289.97","0","290.37","0","289.94","0","290.72","0","290.4","0","290.93","0","290.19","0","289.68","0","290.1","0","289.74","0","290.15","0","290.23","0","290.77","0","295.92","0","290.68","0"
"07/05/2011","18:30:00","292.79","0","292.86","0","291.92","0","293.35","0","292.64","0","292.69","0","291.8","0","292.6","0","292.14","0","292.23","0","292.71","0","292.07","0","293.22","0","293","0","292.34","0","292.25","0","292.93","0","292.36","0","292.91","0","293.21","0","292.96","0","292.24","0","293.1","0","292.79","0","292.38","0","292.15","0","292.39","0","294.42","0","294.61","0","293.45","0"
"07/05/2011","19:30:00","292.14","0","292.34","0","291.92","0","293.27","0","292.5","0","292.62","0","292.88","0","292.44","0","292.14","0","292.14","0","292.46","0","292.19","0","292.83","0","292.65","0","292.22","0","292.13","0","292.38","0","292.56","0","292.31","0","293.63","0","293.17","0","292.35","0","293.01","0","292.78","0","292.55","0","292.24","0","292.56","0","294.01","0","290.04","0","292.76","0"
"07/05/2011","20:30:00","290.72","0","291.07","0","290.59","0","291.38","0","290.72","0","290.7","0","290.42","0","290.91","0","291","0","290.79","0","290.68","0","290.96","0","291.13","0","290.47","0","290.51","0","290.34","0","290.59","0","291.09","0","291.06","0","291.55","0","291.26","0","290.67","0","290.65","0","290.49","0","290.69","0","290.79","0","290.68","0","290.22","0","290.31","0","291.27","0"
"07/05/2011","21:30:00","291.66","0","291.55","0","289.61","0","292.04","0","289.78","0","289.7","0","289.47","0","289.89","0","291.83","0","289.83","0","289.69","0","289.95","0","291.3","0","289.54","0","289.46","0","289.28","0","289.67","0","291.09","0","291.41","0","292.11","0","291.73","0","289.78","0","289.67","0","289.32","0","289.61","0","289.69","0","289.78","0","289.53","0","290.22","0","291.97","0"
"07/05/2011","22:30:00","289.51","0","289.98","0","288.41","0","289.87","0","288.38","0","288.38","0","288.19","0","288.62","0","290.8","0","288.46","0","288.35","0","288.67","0","289.78","0","288.32","0","288.29","0","287.8","0","288.22","0","289.44","0","290.12","0","290.1","0","289.84","0","288.3","0","288.29","0","287.67","0","288.31","0","288.38","0","288.47","0","288.25","0","292","0","290.1","0"
"07/05/2011","23:30:00","287.99","0","287.87","0","286.64","0","288.54","0","286.68","0","286.51","0","286.14","0","286.74","0","288.37","0","286.69","0","286.58","0","286.94","0","288.06","0","286.34","0","286.37","0","286.05","0","286.47","0","287.79","0","287.98","0","288.35","0","288.52","0","286.61","0","286.47","0","286.02","0","286.65","0","286.81","0","286.77","0","286.39","0","291.5","0","288.19","0"
"07/06/2011","00:30:00","286.86","0","287.03","0","286.34","0","287.51","0","286.34","0","286.35","0","286.07","0","286.61","0","287.19","0","286.48","0","286.43","0","286.83","0","287.43","0","286.05","0","286.28","0","286.14","0","286.35","0","287.3","0","287.17","0","287.58","0","287.54","0","286.47","0","286.37","0","286.16","0","286.58","0","286.71","0","286.5","0","286.04","0","289.65","0","287.48","0"
"07/06/2011","01:30:00","288.33","0","288.28","0","287.22","0","288.58","0","287.21","0","287.3","0","287.13","0","287.49","0","288.04","0","287.38","0","287.35","0","287.45","0","288.6","0","286.97","0","287.14","0","287.09","0","287.14","0","288.1","0","287.99","0","288.56","0","288.53","0","287.29","0","287.16","0","287.04","0","287.34","0","287.4","0","287.3","0","287.02","0","288.87","0","288.78","0"
"07/06/2011","02:30:00","288.57","0","288.81","0","287.33","0","288.87","0","287.34","0","287.35","0","287.17","0","287.57","0","288.94","0","287.4","0","287.41","0","287.59","0","288.52","0","287.21","0","287.19","0","287.1","0","287.21","0","288.44","0","288.73","0","289","0","288.95","0","287.29","0","287.31","0","286.91","0","287.41","0","287.46","0","287.4","0","287.07","0","288.07","0","288.91","0"
"07/06/2011","03:30:00","288.72","0","288.61","0","287.9","0","289.27","0","287.94","0","288.04","0","287.76","0","288.28","0","288.74","0","288.09","0","288.03","0","288.35","0","288.86","0","287.79","0","287.92","0","287.68","0","287.86","0","288.75","0","288.6","0","289.27","0","289.09","0","287.98","0","288.06","0","287.75","0","288.08","0","288.19","0","288","0","287.43","0","286.77","0","288.95","0"
"07/06/2011","04:30:00","288.43","0","288.13","0","287.52","0","288.91","0","287.56","0","287.6","0","287.23","0","287.79","0","288.37","0","287.65","0","287.58","0","287.87","0","288.55","0","287.35","0","287.42","0","287.2","0","287.41","0","288.33","0","288.21","0","288.89","0","288.79","0","287.56","0","287.63","0","287.29","0","287.66","0","287.81","0","287.64","0","287.04","0","286.73","0","288.59","0"
"07/06/2011","05:30:00","289.14","0","288.52","0","287.51","0","289.26","0","287.61","0","287.58","0","287.36","0","287.85","0","288.7","0","287.73","0","287.68","0","287.94","0","288.92","0","287.49","0","287.55","0","287.31","0","287.55","0","288.58","0","288.51","0","289.36","0","289.22","0","287.65","0","287.72","0","287.42","0","287.76","0","287.92","0","287.68","0","287.29","0","287.29","0","289.17","0"
"07/06/2011","06:30:00","289.69","0","288.91","0","288.25","0","289.36","0","288.54","0","288.51","0","288.41","0","288.53","0","288.89","0","288.42","0","288.38","0","288.51","0","289.39","0","288.49","0","288.15","0","288.27","0","288.43","0","288.73","0","288.9","0","289.41","0","289.27","0","288.35","0","288.47","0","288.26","0","288.51","0","288.46","0","288.69","0","288.93","0","287.38","0","289.7","0"
"07/06/2011","07:30:00","293.47","0","291.04","0","291.4","0","292.91","0","292.06","0","292.52","0","293.1","0","291.89","0","291.73","0","291.55","0","291.65","0","291.21","0","293.25","0","292.83","0","291.29","0","291.53","0","292.84","0","292","0","291.88","0","292.27","0","292.92","0","291.94","0","291.62","0","292.38","0","292.17","0","291.18","0","292.9","0","295.52","0","288.05","0","292.69","0"
"07/06/2011","08:30:00","296.07","0","294.12","0","294.84","0","295.96","0","295.49","0","295.61","0","296.93","0","295.04","0","295.37","0","294.85","0","295.19","0","294.07","0","295.77","0","295.88","0","294.58","0","294.77","0","295.79","0","295.07","0","294.89","0","295.44","0","296","0","295.43","0","294.89","0","296.91","0","295.01","0","294.13","0","295.82","0","299.71","0","288.66","0","295.78","0"
"07/06/2011","09:30:00","298.27","0","296.44","0","296.95","0","298.49","0","297.77","0","297.3","0","299.09","0","297.06","0","297.95","0","297.29","0","297.49","0","295.84","0","297.91","0","298.45","0","296.36","0","296.69","0","297.97","0","297.23","0","297.38","0","298.04","0","298.05","0","297.58","0","296.8","0","299.24","0","297.29","0","296.17","0","298.51","0","301.62","0","289.53","0","298.2","0"
"07/06/2011","10:30:00","301.46","0","298.84","0","299.49","0","301.55","0","300.62","0","299.64","0","302.51","0","299.6","0","301.39","0","299.84","0","300.06","0","297.76","0","300.46","0","301.32","0","297.76","0","299.02","0","300.31","0","299.77","0","300.13","0","300.53","0","300.47","0","299.68","0","298.69","0","302.69","0","299.64","0","298.45","0","301.24","0","305.04","0","290.69","0","300.71","0"
"07/06/2011","11:30:00","306.28","0","302.65","0","302.75","0","306.8","0","304.52","0","302.91","0","306.8","0","303.26","0","306.67","0","304.16","0","304.12","0","300.66","0","304.75","0","305.66","0","300.52","0","302.24","0","304.97","0","303.3","0","304.06","0","304.78","0","303.92","0","303.01","0","301.86","0","308.17","0","303.28","0","301.61","0","305.09","0","309","0","294.17","0","304.83","0"
"07/06/2011","12:30:00","306.16","0","303.27","0","301.98","0","305.3","0","304.15","0","301.82","0","305.03","0","302.81","0","305.26","0","303.19","0","302.25","0","301.18","0","304.08","0","304.53","0","300.84","0","300.87","0","303.63","0","302.71","0","303.63","0","305.48","0","303.24","0","302.35","0","301.69","0","309.09","0","302.95","0","302.03","0","303.32","0","306.05","0","297.29","0","305.77","0"
"07/06/2011","13:30:00","301.74","0","299.21","0","298.72","0","300.62","0","299.52","0","298.61","0","299.68","0","299.06","0","299.62","0","299.14","0","298.7","0","298.57","0","300.17","0","299.75","0","297.76","0","297.08","0","299.14","0","299.05","0","299.5","0","300.8","0","299.57","0","298.79","0","298.24","0","301.28","0","298.98","0","298.45","0","299.65","0","301.32","0","298.66","0","300.89","0"
"07/06/2011","14:30:00","296.26","0","296.1","0","295.32","0","296.25","0","295.6","0","295.31","0","295.65","0","295.8","0","295.92","0","295.62","0","295.64","0","295.46","0","295.95","0","295.72","0","294.9","0","294.76","0","295.59","0","295.67","0","296.12","0","296.7","0","296.05","0","295.68","0","295.32","0","296.34","0","295.57","0","295.32","0","295.78","0","295.69","0","299.73","0","296.21","0"
"07/06/2011","15:30:00","295.68","0","295.48","0","295.11","0","296.67","0","295.32","0","294.77","0","295.51","0","295.11","0","295.6","0","295.26","0","295.27","0","294.61","0","295.07","0","294.94","0","294.54","0","294.22","0","295.12","0","295.18","0","295.55","0","296.34","0","295.21","0","295.03","0","294.82","0","295.63","0","295","0","294.72","0","294.89","0","295.3","0","301.96","0","295.4","0"
"07/06/2011","16:30:00","295.96","0","296.11","0","295.42","0","296.23","0","295.63","0","295.13","0","295.93","0","295.5","0","295.83","0","295.44","0","295.58","0","294.8","0","295.4","0","295.22","0","294.56","0","294.56","0","295.81","0","295.23","0","295.96","0","296.65","0","295.43","0","295.5","0","294.89","0","297.59","0","295.16","0","294.88","0","295.05","0","295.48","0","301.06","0","295.77","0"
"07/06/2011","17:30:00","298.39","0","300.04","0","298.44","0","298.45","0","299.29","0","298.67","0","298.79","0","299.33","0","299.38","0","298.59","0","299.42","0","297.6","0","298.08","0","298.93","0","298.08","0","298.1","0","299.76","0","297.19","0","300.5","0","300.9","0","298.34","0","298.75","0","297.91","0","309.55","0","298.31","0","297.87","0","298.06","0","298.98","0","298.04","0","298.41","0"
"07/06/2011","18:30:00","295","0","295.74","0","294.43","0","295.04","0","294.81","0","294.53","0","294.82","0","295.08","0","295.16","0","294.73","0","295.12","0","294.63","0","294.96","0","294.83","0","294.17","0","293.82","0","294.8","0","294.18","0","295.41","0","295.52","0","294.8","0","294.55","0","294.15","0","297.32","0","294.33","0","294.13","0","294.56","0","294.5","0","296.12","0","295.01","0"
"07/06/2011","19:30:00","293.9","0","294.09","0","293.26","0","293.92","0","293.44","0","293.34","0","293.59","0","293.52","0","294.13","0","293.46","0","293.57","0","293.49","0","293.81","0","293.43","0","293","0","292.86","0","293.44","0","293.43","0","293.93","0","294.19","0","293.7","0","293.36","0","293.17","0","293.72","0","293.25","0","293.03","0","293.38","0","293.28","0","294.89","0","293.99","0"
"07/06/2011","20:30:00","290.95","0","290.96","0","290.24","0","290.93","0","290.19","0","290.18","0","290.45","0","290.45","0","290.96","0","290.28","0","290.5","0","290.48","0","290.75","0","290.3","0","290","0","289.75","0","290.07","0","290.57","0","290.72","0","290.85","0","290.61","0","290.19","0","290.05","0","289.46","0","290.21","0","290.1","0","290.42","0","290.11","0","294.96","0","290.76","0"
"07/06/2011","21:30:00","288.68","0","288.77","0","287.56","0","288.38","0","287.35","0","287.33","0","287.54","0","287.49","0","288.79","0","287.47","0","287.67","0","287.72","0","288.34","0","287.52","0","287.15","0","286.86","0","287.2","0","288.02","0","288.64","0","288.43","0","288.22","0","287.35","0","287.24","0","286.48","0","287.44","0","287.43","0","287.67","0","287.35","0","296.99","0","288.53","0"
"07/06/2011","22:30:00","287.51","0","287.38","0","285.93","0","287.23","0","285.6","0","285.63","0","285.43","0","285.87","0","288.07","0","285.59","0","285.69","0","285.84","0","286.96","0","285.57","0","285.44","0","285.17","0","285.31","0","286.95","0","287.63","0","287.14","0","287.38","0","285.53","0","285.5","0","284.71","0","285.55","0","285.68","0","285.92","0","285.64","0","292.9","0","287.13","0"
"07/06/2011","23:30:00","288.07","0","287.54","0","286.69","0","288.05","0","286.64","0","286.56","0","286.4","0","286.76","0","287.93","0","286.71","0","286.67","0","286.85","0","287.69","0","286.51","0","286.55","0","286.39","0","286.44","0","287.28","0","287.74","0","287.65","0","288.05","0","286.46","0","286.55","0","286.46","0","286.73","0","286.81","0","286.75","0","286.64","0","291.51","0","287.81","0"
"07/07/2011","00:30:00","285.3","0","285.14","0","283.35","0","284.84","0","283.12","0","283.28","0","283.22","0","283.47","0","285.28","0","283.2","0","283.43","0","283.45","0","284.61","0","283.08","0","282.74","0","282.82","0","283.07","0","284.9","0","284.89","0","285.05","0","285.22","0","283.52","0","283.35","0","282.91","0","283.37","0","283.63","0","283.68","0","283.22","0","289.25","0","285.59","0"
"07/07/2011","01:30:00","284.05","0","284.18","0","282.37","0","284.09","0","281.93","0","282.31","0","282.02","0","282.38","0","284.51","0","281.97","0","282.41","0","282.24","0","283.28","0","282.01","0","281.44","0","281.51","0","281.83","0","283.92","0","283.83","0","283.62","0","283.7","0","281.8","0","281.57","0","280.78","0","281.47","0","281.72","0","282.2","0","281.67","0","286.31","0","283.58","0"
"07/07/2011","02:30:00","283.89","0","283.91","0","281.97","0","283.79","0","281.03","0","281.26","0","281.12","0","282.13","0","284.41","0","281.08","0","281.72","0","282.08","0","283.33","0","281.77","0","281.61","0","281.12","0","281.25","0","283.52","0","283.8","0","283.49","0","283.63","0","281.89","0","281.64","0","280.22","0","281.78","0","282.06","0","282.32","0","281.34","0","284.58","0","283.78","0"
"07/07/2011","03:30:00","284.68","0","284.51","0","282.59","0","284.49","0","283.02","0","283.08","0","283","0","283.19","0","284.85","0","283.04","0","283.11","0","283.2","0","284.33","0","282.89","0","282.49","0","282.54","0","282.93","0","284.52","0","284.35","0","284.63","0","284.61","0","282.88","0","282.76","0","282.46","0","283.1","0","283.24","0","282.86","0","282.08","0","285.38","0","285.12","0"
"07/07/2011","04:30:00","283.42","0","283.56","0","281.51","0","283.52","0","281.35","0","281.49","0","281.44","0","281.85","0","284.01","0","281.44","0","281.76","0","281.85","0","283.17","0","281.4","0","280.87","0","280.59","0","280.92","0","283.34","0","283.67","0","283.6","0","283.74","0","281.77","0","281.69","0","280.75","0","281.8","0","282.19","0","282.38","0","281.64","0","282.99","0","283.83","0"
"07/07/2011","05:30:00","284.01","0","283.76","0","282.09","0","284.11","0","282.21","0","282.28","0","281.99","0","282.42","0","284.1","0","281.96","0","282.17","0","282.3","0","283.51","0","282.04","0","281.76","0","281.95","0","281.86","0","283.94","0","283.89","0","284.41","0","284.15","0","282.6","0","282.39","0","282.11","0","282.43","0","282.52","0","282.57","0","282.13","0","281.99","0","284.21","0"
"07/07/2011","06:30:00","288.52","0","286.01","0","285","0","287.22","0","285.89","0","286.07","0","285.64","0","285.45","0","286.43","0","285.1","0","285.16","0","285.62","0","287.51","0","285.8","0","284.91","0","285.31","0","285.41","0","286.42","0","286.76","0","286.49","0","287.04","0","285.57","0","285.25","0","284.72","0","285.53","0","285.58","0","286.83","0","286.24","0","281.48","0","287.37","0"
"07/07/2011","07:30:00","296.01","0","291.01","0","289.94","0","292.58","0","290.9","0","291.71","0","292.31","0","290.54","0","293.25","0","290.15","0","290.29","0","290.21","0","293.63","0","290.66","0","289.88","0","289.02","0","291.75","0","291.51","0","292.85","0","292.38","0","292.51","0","290.53","0","289.92","0","289.72","0","291.32","0","290.74","0","292.75","0","295.82","0","283.69","0","294.06","0"
"07/07/2011","08:30:00","299.39","0","296.29","0","296.59","0","298.38","0","296.05","0","296.37","0","299.77","0","295.71","0","298.2","0","295.72","0","296.37","0","294.84","0","296.63","0","295.4","0","294.98","0","294.59","0","297.66","0","297.7","0","297.64","0","299.71","0","297.64","0","296.47","0","294.81","0","300.87","0","295.2","0","294.6","0","295.97","0","301.77","0","283.75","0","298.44","0"
"07/07/2011","09:30:00","302.62","0","300.29","0","299.91","0","301.66","0","300.18","0","299.4","0","303.64","0","299.72","0","302.29","0","299.15","0","299.97","0","297.86","0","301.58","0","301.85","0","298.55","0","298.27","0","301.51","0","299.92","0","301.21","0","302.61","0","301.6","0","300.38","0","298","0","306.64","0","300.2","0","298.61","0","301.18","0","306.87","0","285.57","0","303.25","0"
"07/07/2011","10:30:00","304.18","0","301.09","0","301.63","0","304.55","0","303.14","0","301.19","0","305.89","0","301.79","0","304.01","0","302.19","0","301.99","0","299.17","0","303.03","0","304.18","0","299.11","0","301.27","0","303.87","0","302.05","0","302.99","0","304.16","0","303.72","0","301.84","0","299.68","0","307.14","0","301.74","0","300","0","304.33","0","308.51","0","289.04","0","304.14","0"
"07/07/2011","11:30:00","304.69","0","302.98","0","302.72","0","305.99","0","304.43","0","302.47","0","306.33","0","303.05","0","305.24","0","304","0","303.97","0","300.52","0","303.73","0","304.97","0","300.28","0","302.56","0","305.12","0","303.46","0","305.65","0","304.5","0","303.92","0","303.28","0","301.27","0","308.31","0","303.11","0","301.7","0","305.14","0","307.56","0","293.85","0","304.65","0"
"07/07/2011","12:30:00","305.17","0","304.42","0","303.31","0","307.08","0","305.09","0","303.11","0","307.46","0","303.32","0","306.89","0","305.3","0","305.2","0","301.41","0","303.73","0","305.24","0","300.46","0","302.87","0","305.5","0","304.42","0","305.6","0","305.05","0","304.76","0","303.9","0","302.07","0","308.84","0","304.28","0","303.15","0","305.29","0","305.41","0","298.08","0","305.07","0"
"07/07/2011","13:30:00","303.63","0","303.55","0","301.94","0","305.12","0","303.26","0","301.93","0","305.59","0","302.28","0","305.79","0","304.31","0","304.32","0","301.2","0","302.98","0","303.62","0","300.16","0","302.12","0","303.62","0","303.8","0","305.38","0","304","0","303.33","0","302.81","0","301.52","0","308.86","0","303.37","0","302.6","0","303.46","0","303.56","0","300.89","0","303.8","0"
"07/07/2011","14:30:00","296.96","0","296.94","0","296.12","0","297.05","0","296.56","0","296.15","0","296.46","0","296.34","0","296.97","0","296.7","0","296.34","0","296.35","0","296.95","0","296.64","0","295.77","0","295.22","0","296.45","0","296.44","0","297.64","0","296.63","0","296.73","0","296.15","0","295.78","0","296.45","0","296.21","0","296.15","0","296.47","0","296.25","0","302.48","0","296.71","0"
"07/07/2011","15:30:00","294.87","0","294.48","0","293.97","0","294.78","0","294.88","0","294.4","0","294.38","0","294.56","0","294.28","0","294.49","0","294.39","0","294.17","0","295.01","0","294.78","0","293.83","0","293.57","0","294.56","0","294.34","0","294.76","0","294.79","0","294.57","0","294.39","0","294.45","0","294.87","0","294.48","0","294.18","0","294.57","0","294.52","0","302.03","0","294.8","0"
"07/07/2011","16:30:00","298.46","0","298.38","0","297.63","0","298.83","0","298.46","0","297.98","0","298.77","0","297.8","0","298.92","0","298.59","0","298.67","0","296.89","0","298.25","0","298.53","0","296.75","0","297.44","0","298.54","0","298.07","0","299.91","0","298.64","0","298.4","0","297.95","0","297.46","0","300.06","0","298.21","0","297.31","0","298.31","0","298.75","0","301.98","0","298.03","0"
"07/07/2011","17:30:00","298.64","0","299.26","0","297.7","0","299","0","298.39","0","297.95","0","298.99","0","297.93","0","299.98","0","298.82","0","298.96","0","297.21","0","298.38","0","298.91","0","296.95","0","297.42","0","298.64","0","298.17","0","301.22","0","298.54","0","298.64","0","297.99","0","297.47","0","300.95","0","298.26","0","297.48","0","298.67","0","298.86","0","301.53","0","298.16","0"
"07/07/2011","18:30:00","297.68","0","299.33","0","297.18","0","298.81","0","297.86","0","297.68","0","298.74","0","297.66","0","299.52","0","298.33","0","298.98","0","297.48","0","297.86","0","299.11","0","296.97","0","297","0","298.04","0","298.04","0","301","0","298.3","0","298.19","0","297.42","0","297.71","0","299.12","0","297.48","0","297.06","0","297.56","0","297.51","0","296.7","0","297.49","0"
"07/07/2011","19:30:00","294.89","0","295.26","0","294.36","0","295.12","0","294.59","0","294.56","0","294.71","0","294.63","0","295.07","0","294.57","0","294.78","0","294.57","0","294.89","0","294.85","0","294.42","0","294.14","0","294.49","0","294.72","0","295.35","0","295.1","0","294.88","0","294.36","0","294.66","0","294.68","0","294.57","0","294.54","0","294.81","0","294.35","0","295.22","0","294.9","0"
"07/07/2011","20:30:00","291.2","0","291.12","0","290.76","0","291.16","0","290.77","0","290.75","0","290.58","0","290.9","0","291.08","0","290.86","0","290.84","0","290.97","0","291.1","0","290.75","0","290.77","0","290.66","0","290.74","0","291","0","291.26","0","291.18","0","291.06","0","290.67","0","290.78","0","290.71","0","291.02","0","291.02","0","290.88","0","290.5","0","297.33","0","291.18","0"
"07/07/2011","21:30:00","289.23","0","289.1","0","288.63","0","289.27","0","288.65","0","288.66","0","288.24","0","288.82","0","289.05","0","288.63","0","288.67","0","288.9","0","289.3","0","288.41","0","288.54","0","288.37","0","288.55","0","289.21","0","289.23","0","289.38","0","289.3","0","288.57","0","288.52","0","288.36","0","288.58","0","288.84","0","288.66","0","288.32","0","296.41","0","289.17","0"
"07/07/2011","22:30:00","288.39","0","288.48","0","287.91","0","288.24","0","287.91","0","288.2","0","287.65","0","288.35","0","288.51","0","287.98","0","288.18","0","288.44","0","288.69","0","287.66","0","288.01","0","287.85","0","288.05","0","288.57","0","288.53","0","288.63","0","288.39","0","288.1","0","287.88","0","287.96","0","287.86","0","288.36","0","288.07","0","287.94","0","295.52","0","288.34","0"
"07/07/2011","23:30:00","287.54","0","287.72","0","287.44","0","287.55","0","287.43","0","287.45","0","287.2","0","287.68","0","287.77","0","287","0","287.53","0","287.64","0","288.01","0","287.33","0","287.29","0","287.36","0","287.3","0","287.92","0","287.72","0","287.86","0","287.84","0","287.54","0","287.37","0","287.44","0","287.45","0","287.6","0","287.41","0","287.5","0","292.9","0","287.78","0"
"07/08/2011","00:30:00","287.13","0","287.28","0","286.29","0","287.28","0","286.21","0","286.13","0","285.82","0","286.3","0","287.19","0","285.74","0","286.13","0","286.48","0","287.32","0","286.07","0","286.14","0","285.9","0","286.02","0","286.89","0","287.46","0","287.18","0","287.46","0","286.16","0","286.15","0","286.03","0","286.29","0","286.48","0","286.33","0","286.12","0","289.9","0","287.43","0"
"07/08/2011","01:30:00","286.22","0","286.23","0","285.3","0","286.52","0","285.22","0","285.19","0","284.94","0","285.53","0","286.18","0","285.05","0","285.33","0","285.8","0","286.55","0","285.14","0","285.2","0","284.91","0","285.15","0","286.21","0","286.34","0","286.55","0","286.56","0","285.39","0","285.34","0","285.12","0","285.49","0","285.73","0","285.48","0","285.04","0","288","0","286.64","0"
"07/08/2011","02:30:00","286.25","0","286.39","0","285.58","0","286.72","0","285.58","0","285.6","0","285.32","0","285.86","0","286.4","0","285.55","0","285.62","0","286.11","0","286.61","0","285.43","0","285.57","0","285.37","0","285.52","0","286.46","0","286.54","0","286.82","0","286.77","0","285.62","0","285.64","0","285.5","0","285.73","0","286.03","0","285.71","0","285.34","0","287.34","0","286.75","0"
"07/08/2011","03:30:00","286.97","0","287.2","0","286.28","0","287.49","0","286.47","0","286.53","0","285.96","0","286.76","0","287.15","0","286.42","0","286.52","0","286.89","0","287.4","0","286.05","0","286.37","0","286.08","0","286.44","0","287.38","0","287.35","0","287.62","0","287.6","0","286.55","0","286.4","0","286.22","0","286.47","0","286.84","0","286.47","0","286.08","0","286.94","0","287.47","0"
"07/08/2011","04:30:00","287.59","0","287.66","0","286.64","0","288.26","0","286.77","0","286.77","0","286.18","0","287.05","0","287.59","0","286.75","0","286.76","0","287.14","0","287.77","0","286.17","0","286.73","0","286.19","0","286.66","0","287.75","0","287.72","0","288.09","0","288.1","0","286.8","0","286.61","0","286.29","0","286.79","0","287.04","0","286.76","0","286.26","0","286.21","0","287.94","0"
"07/08/2011","05:30:00","288.56","0","288.89","0","288.11","0","289.23","0","288.14","0","288.45","0","288.23","0","288.49","0","288.94","0","288.09","0","288.29","0","288.39","0","288.95","0","287.64","0","288.17","0","287.73","0","288.31","0","289.24","0","288.93","0","289.31","0","289.31","0","288.36","0","288","0","287.97","0","288.07","0","288.32","0","288.02","0","287.42","0","285.58","0","289.18","0"
"07/08/2011","06:30:00","289.63","0","289.86","0","289.36","0","290.23","0","289.3","0","289.65","0","289.67","0","289.69","0","289.93","0","289.38","0","289.48","0","289.53","0","289.68","0","289.08","0","289.32","0","289.21","0","289.58","0","290.02","0","289.76","0","290.27","0","289.98","0","289.67","0","289.33","0","289.62","0","289.45","0","289.47","0","289.32","0","289.08","0","286.26","0","290.06","0"
"07/08/2011","07:30:00","291.41","0","291.24","0","290.69","0","291.61","0","290.71","0","291.05","0","291.05","0","291.16","0","291.27","0","290.86","0","290.99","0","290.89","0","291.28","0","290.78","0","290.56","0","290.77","0","291.16","0","291.5","0","291.33","0","291.78","0","291.47","0","291.17","0","290.83","0","291.15","0","290.84","0","290.93","0","290.88","0","290.69","0","287.27","0","291.7","0"
"07/08/2011","08:30:00","295.95","0","294.96","0","294.61","0","295.36","0","295.08","0","295.1","0","295.28","0","295.2","0","294.9","0","295.11","0","295.04","0","294.72","0","295.84","0","295.37","0","294.53","0","294.39","0","295.3","0","295.14","0","295.23","0","295.55","0","295.26","0","295.13","0","295.03","0","295.66","0","295","0","294.82","0","295.17","0","295.31","0","287.84","0","296.07","0"
"07/08/2011","09:30:00","299.08","0","297.54","0","297.07","0","297.73","0","298.08","0","297.56","0","297.92","0","297.56","0","297.4","0","298.09","0","297.55","0","296.99","0","298.47","0","297.97","0","296.87","0","296.5","0","297.62","0","297.26","0","297.71","0","297.89","0","297.43","0","297.44","0","297.63","0","298.39","0","297.47","0","297.24","0","297.76","0","297.95","0","289.98","0","298.84","0"
"07/08/2011","10:30:00","300.3","0","298.75","0","298.55","0","299.13","0","299.9","0","298.84","0","299.34","0","298.96","0","298.75","0","299.78","0","298.8","0","298.32","0","300.31","0","299.8","0","298.39","0","297.86","0","299.13","0","298.69","0","298.97","0","299.08","0","298.71","0","298.88","0","299.31","0","299.87","0","299.1","0","298.75","0","299.47","0","299.17","0","291.44","0","300.45","0"
"07/08/2011","11:30:00","299.35","0","298.06","0","298.02","0","299.03","0","299.03","0","298.31","0","298.77","0","298.53","0","298.3","0","298.8","0","298.18","0","297.68","0","299.29","0","299.31","0","297.63","0","297.58","0","298.7","0","298.73","0","298.51","0","299.43","0","298.58","0","298.61","0","298.66","0","299.18","0","298.56","0","298.05","0","298.94","0","297.67","0","292.9","0","299.48","0"
"07/08/2011","12:30:00","307.19","0","304.28","0","303.93","0","304.38","0","306.2","0","303.65","0","304.65","0","303.93","0","304.47","0","305.97","0","303.92","0","302.89","0","306.09","0","305.67","0","304.18","0","301.65","0","304.49","0","304.03","0","303.93","0","304.91","0","303.26","0","303.59","0","304.53","0","306.23","0","304.61","0","303.95","0","305.31","0","302.38","0","295.91","0","307.02","0"
"07/08/2011","13:30:00","305.91","0","303.86","0","303.54","0","303.71","0","304.67","0","303.25","0","303.87","0","303.38","0","304.17","0","305.18","0","303.27","0","302.48","0","304.72","0","304.06","0","303.4","0","301.39","0","303.38","0","302.88","0","303.71","0","303.67","0","302.54","0","302.87","0","303.38","0","304.84","0","303.7","0","303.04","0","304.07","0","301.86","0","299.08","0","304.99","0"
"07/08/2011","14:30:00","297.52","0","296.78","0","296.18","0","297.39","0","296.62","0","296.41","0","296.71","0","296.8","0","296.86","0","297.01","0","296.43","0","296.34","0","296.84","0","296.61","0","296.28","0","295.96","0","296.93","0","297.22","0","297.39","0","297.47","0","296.87","0","296.7","0","296.46","0","297.5","0","296.69","0","296.57","0","296.91","0","296.18","0","300.08","0","297.08","0"
"07/08/2011","15:30:00","298.06","0","297.61","0","296.65","0","298.04","0","297.1","0","296.77","0","297.93","0","297.08","0","297.76","0","297.06","0","296.81","0","296.71","0","297.9","0","297.1","0","296.03","0","296.17","0","297.27","0","297.53","0","297.81","0","298.61","0","297.69","0","297.06","0","296.66","0","299.63","0","297.13","0","297.06","0","297.28","0","296.5","0","298.09","0","298.01","0"
"07/08/2011","16:30:00","295.44","0","295.27","0","293.93","0","294.79","0","294.77","0","294.97","0","294.76","0","294.95","0","294.81","0","294.64","0","294.55","0","294.42","0","295.09","0","294.38","0","294.49","0","294.16","0","295.13","0","294.8","0","295.45","0","295.33","0","295.18","0","294.74","0","294.77","0","295.53","0","294.62","0","294.47","0","294.7","0","294.17","0","302.76","0","295.3","0"
"07/08/2011","17:30:00","301.12","0","300.67","0","299.65","0","300.17","0","300.3","0","300.03","0","300.03","0","299.72","0","301.29","0","300.56","0","299.44","0","299.25","0","300.39","0","300.39","0","299.87","0","298.82","0","299.88","0","299.68","0","301.47","0","301.13","0","299.73","0","299.64","0","299.99","0","302.44","0","300.19","0","299.77","0","300.07","0","299.04","0","301.49","0","300.49","0"
"07/08/2011","18:30:00","296.2","0","296.17","0","295.43","0","296.29","0","295.72","0","295.55","0","295.65","0","295.87","0","296.16","0","295.71","0","295.8","0","295.62","0","296.2","0","295.93","0","295.23","0","295.39","0","295.64","0","295.94","0","296.19","0","296.35","0","295.88","0","295.63","0","295.6","0","296.11","0","295.79","0","295.48","0","295.84","0","295.3","0","297.42","0","296.25","0"
"07/08/2011","19:30:00","294.44","0","294.3","0","293.51","0","294.47","0","293.7","0","293.85","0","293.78","0","294.06","0","294.24","0","293.69","0","293.94","0","293.83","0","294.22","0","293.66","0","293.3","0","293.88","0","293.85","0","294.34","0","294.19","0","294.6","0","294.27","0","293.88","0","293.69","0","293.79","0","293.72","0","293.64","0","293.69","0","293.6","0","296.67","0","294.5","0"
"07/08/2011","20:30:00","292.04","0","292","0","291.33","0","292.06","0","291.36","0","291.57","0","291.44","0","291.68","0","291.94","0","291.44","0","291.63","0","291.57","0","291.87","0","291.35","0","291.14","0","291.56","0","291.45","0","291.88","0","291.84","0","292.06","0","291.89","0","291.49","0","291.45","0","291.42","0","291.53","0","291.5","0","291.4","0","291.35","0","294.64","0","292.11","0"
"07/08/2011","21:30:00","290.62","0","290.23","0","288.88","0","290.36","0","288.97","0","289.05","0","288.97","0","289.26","0","289.96","0","289.02","0","289.08","0","289.15","0","290.66","0","288.86","0","288.75","0","289.15","0","289","0","290","0","289.93","0","290.51","0","290.14","0","289.13","0","289.01","0","288.9","0","289.1","0","289.03","0","289.11","0","288.97","0","297.92","0","290.68","0"
"07/08/2011","22:30:00","289.78","0","289.54","0","289.01","0","289.83","0","288.99","0","289.08","0","288.95","0","289.25","0","289.63","0","289.03","0","289.13","0","289.28","0","289.81","0","288.82","0","288.8","0","288.99","0","288.98","0","289.65","0","289.47","0","290.05","0","289.69","0","289.03","0","288.98","0","288.85","0","289.11","0","289.13","0","289.01","0","288.67","0","294","0","289.8","0"
"07/08/2011","23:30:00","288.07","0","287.89","0","287.03","0","288.33","0","286.98","0","287.2","0","286.99","0","287.33","0","287.91","0","287.09","0","287.17","0","287.33","0","288.02","0","286.6","0","286.69","0","287.03","0","286.93","0","287.89","0","287.63","0","288.09","0","287.81","0","286.9","0","286.73","0","286.58","0","287","0","287.08","0","286.97","0","286.53","0","292.57","0","287.9","0"
"07/09/2011","00:30:00","286.36","0","286.17","0","285.12","0","286.7","0","285.06","0","285.15","0","284.78","0","285.52","0","286.21","0","285.22","0","285.24","0","285.73","0","286.33","0","284.79","0","284.8","0","284.99","0","284.95","0","286.2","0","286.16","0","286.66","0","286.3","0","285.17","0","285.21","0","284.76","0","285.37","0","285.57","0","285.34","0","284.58","0","290.3","0","286.31","0"
"07/09/2011","01:30:00","287.52","0","287.32","0","286.47","0","287.81","0","286.45","0","286.57","0","286.2","0","286.83","0","287.37","0","286.52","0","286.61","0","287.02","0","287.41","0","286.38","0","286.34","0","286.41","0","286.5","0","287.57","0","287.41","0","288.14","0","287.65","0","286.61","0","286.73","0","286.37","0","286.7","0","286.9","0","286.63","0","285.85","0","288.03","0","287.44","0"
"07/09/2011","02:30:00","288.23","0","288.08","0","287.14","0","288.53","0","287.2","0","287.26","0","286.82","0","287.55","0","288.15","0","287.11","0","287.25","0","287.73","0","288.05","0","287.04","0","286.92","0","286.87","0","286.98","0","288.07","0","287.93","0","288.5","0","288.08","0","287.06","0","287.23","0","286.89","0","287.12","0","287.51","0","287.13","0","286.35","0","288.38","0","288.07","0"
"07/09/2011","03:30:00","285.25","0","285.1","0","283.16","0","285.16","0","282.91","0","283.08","0","283.32","0","283.56","0","285.23","0","283.01","0","283.32","0","283.7","0","284.77","0","283.13","0","282.57","0","282.91","0","282.85","0","284.96","0","284.94","0","285.32","0","284.69","0","282.83","0","283.13","0","281.91","0","282.79","0","283.01","0","283.19","0","282.62","0","287.06","0","284.85","0"
"07/09/2011","04:30:00","287.44","0","287.27","0","285.36","0","287.33","0","285.58","0","286.07","0","285.76","0","286.25","0","287.15","0","285.49","0","285.86","0","286.25","0","287.19","0","285.79","0","285.37","0","286.4","0","286.13","0","287.63","0","287.49","0","288.13","0","287.8","0","286.75","0","286.35","0","285.73","0","286.07","0","286.31","0","286.04","0","286.13","0","284.55","0","287.81","0"
"07/09/2011","05:30:00","289.84","0","289.68","0","288.23","0","289.72","0","288.32","0","288.89","0","288.76","0","289.11","0","289.62","0","288.38","0","288.8","0","288.87","0","289.65","0","288.58","0","288.25","0","288.97","0","288.83","0","289.85","0","289.59","0","290.15","0","289.89","0","289.1","0","288.79","0","288.69","0","288.64","0","288.79","0","288.5","0","288.73","0","286.45","0","290.14","0"
"07/09/2011","06:30:00","290.9","0","290.34","0","289.69","0","290.78","0","289.93","0","290.38","0","290.21","0","290.3","0","290.47","0","289.92","0","290.2","0","290.18","0","290.73","0","290.17","0","289.46","0","290.3","0","290.43","0","290.73","0","290.7","0","291","0","290.92","0","290.44","0","290.19","0","290.22","0","290.23","0","290.25","0","290.42","0","290.01","0","287.59","0","291.12","0"
"07/09/2011","07:30:00","294.07","0","292.82","0","292.91","0","294.06","0","293.5","0","293.77","0","293.91","0","293.29","0","293.11","0","293.16","0","293.13","0","292.99","0","294.33","0","293.85","0","292.48","0","292.99","0","293.7","0","293.54","0","293.52","0","294.07","0","293.88","0","293.44","0","293.05","0","293.56","0","293.59","0","293.1","0","294.05","0","292.76","0","284.81","0","294.1","0"
"07/09/2011","08:30:00","297.61","0","295.98","0","296.29","0","297.09","0","297.27","0","297.19","0","297.94","0","296.88","0","296.39","0","296.98","0","296.56","0","296.1","0","298.19","0","297.37","0","295.92","0","296.11","0","297.45","0","296.94","0","296.71","0","297.64","0","297.36","0","296.91","0","296.4","0","297.7","0","296.73","0","296.29","0","297.08","0","295.76","0","287.8","0","297.91","0"
"07/09/2011","09:30:00","301.11","0","298.5","0","298.4","0","298.84","0","299.63","0","298.8","0","299.61","0","298.79","0","298.56","0","299.33","0","298.55","0","298.14","0","301.31","0","299.87","0","298.11","0","297.5","0","299.43","0","298.68","0","299.25","0","299.68","0","299","0","298.81","0","298.79","0","300.54","0","299.44","0","298.93","0","300.23","0","297.68","0","290.72","0","301.44","0"
"07/09/2011","10:30:00","303.11","0","300.56","0","300.38","0","300.66","0","302.26","0","300.47","0","301.42","0","300.49","0","300.76","0","302.09","0","300.6","0","299.84","0","302.66","0","301.63","0","300.19","0","299.25","0","301.23","0","300.52","0","301.24","0","301.66","0","300.37","0","300.72","0","300.99","0","302.42","0","301.23","0","300.74","0","301.95","0","299.47","0","292.34","0","303.29","0"
"07/09/2011","11:30:00","304.98","0","302.21","0","302.23","0","301.98","0","304.22","0","301.87","0","302.79","0","302.03","0","302.49","0","304.01","0","302.06","0","301.16","0","304.28","0","303.24","0","302.41","0","300.27","0","302.48","0","301.6","0","302.62","0","302.78","0","301.44","0","301.68","0","302.39","0","303.78","0","302.65","0","302.54","0","303.56","0","300.83","0","295.29","0","305.03","0"
"07/09/2011","12:30:00","306.28","0","303.79","0","303.52","0","304.2","0","305.67","0","303.48","0","304.44","0","303.84","0","303.64","0","305.48","0","303.4","0","302.61","0","306.35","0","306.05","0","303.2","0","301.91","0","304.56","0","303.91","0","303.81","0","305.11","0","303.35","0","303.83","0","304.25","0","305.98","0","304.79","0","303.86","0","305.64","0","302.54","0","298.31","0","306.71","0"
"07/09/2011","13:30:00","304.76","0","303.03","0","302.41","0","303.03","0","304.37","0","302.47","0","303.15","0","302.67","0","302.71","0","304.05","0","302.53","0","301.97","0","304.89","0","304.57","0","302.25","0","301.19","0","303.13","0","302.63","0","302.74","0","303.39","0","302.11","0","302.55","0","303.33","0","304.04","0","303.68","0","303","0","304.05","0","301.79","0","300.21","0","304.91","0"
"07/09/2011","14:30:00","306.46","0","304.52","0","304.28","0","304.37","0","305.77","0","303.96","0","304.43","0","304.08","0","304.55","0","306.02","0","303.97","0","303.21","0","306.36","0","306.08","0","304.1","0","302.4","0","304.66","0","304.18","0","304.32","0","305.59","0","303.8","0","304.41","0","304.79","0","306.35","0","305.74","0","304.8","0","305.5","0","303.24","0","301.57","0","306.37","0"
"07/09/2011","15:30:00","303.75","0","301.99","0","301.47","0","302.23","0","302.76","0","301.47","0","302.18","0","301.68","0","302.39","0","302.55","0","301.45","0","301.12","0","303.49","0","302.86","0","300.93","0","300.49","0","302.14","0","301.75","0","302.22","0","303.43","0","301.92","0","301.8","0","301.86","0","303.33","0","302.6","0","301.61","0","302.8","0","300.69","0","303.06","0","303.51","0"
"07/09/2011","16:30:00","301.14","0","300.43","0","299.65","0","300.49","0","300.57","0","299.93","0","300.17","0","300.18","0","300.26","0","300.63","0","300","0","299.91","0","301.28","0","300.66","0","299.17","0","299.15","0","300.11","0","300.13","0","300.36","0","300.74","0","300.23","0","300.07","0","300.14","0","300.66","0","300.67","0","300.17","0","300.7","0","299.33","0","303.75","0","301.08","0"
"07/09/2011","17:30:00","297.94","0","297.5","0","297.04","0","297.54","0","297.58","0","297.17","0","297.27","0","297.34","0","297.54","0","297.64","0","297.27","0","297.09","0","297.86","0","297.48","0","296.62","0","296.72","0","297.26","0","297.28","0","297.83","0","297.77","0","297.42","0","297.22","0","297.22","0","297.52","0","297.53","0","297.16","0","297.6","0","296.67","0","302.47","0","297.68","0"
"07/09/2011","18:30:00","298.07","0","298","0","297.06","0","297.97","0","297.66","0","297.29","0","297.55","0","297.6","0","297.95","0","297.63","0","297.43","0","297.53","0","298.17","0","297.75","0","296.53","0","296.57","0","297.55","0","297.66","0","298.22","0","298.29","0","297.83","0","297.5","0","297.17","0","297.9","0","297.7","0","297.25","0","297.84","0","296.54","0","302.85","0","297.85","0"
"07/09/2011","19:30:00","296.06","0","295.75","0","295.1","0","296.09","0","295.45","0","295.45","0","295.51","0","295.7","0","295.74","0","295.4","0","295.47","0","295.57","0","296.1","0","295.59","0","294.63","0","294.93","0","295.33","0","295.71","0","295.73","0","296.35","0","295.85","0","295.49","0","295.28","0","295.46","0","295.68","0","295.28","0","295.63","0","294.75","0","300.88","0","295.89","0"
"07/09/2011","20:30:00","291.62","0","291.39","0","290.17","0","291.61","0","290.51","0","290.77","0","290.49","0","291.08","0","291.59","0","290.49","0","290.62","0","291.15","0","291.59","0","290.58","0","290.07","0","290.61","0","290.72","0","291.58","0","291.47","0","291.54","0","291.58","0","291.01","0","290.59","0","290.43","0","290.69","0","290.68","0","290.88","0","290.57","0","298.96","0","291.44","0"
"07/09/2011","21:30:00","290.51","0","290.34","0","288.98","0","290.41","0","289.02","0","289.18","0","288.91","0","289.52","0","290.29","0","289.14","0","289.25","0","289.67","0","290.48","0","288.93","0","288.68","0","289.2","0","289.2","0","290.35","0","290.36","0","290.74","0","290.45","0","289.43","0","289.31","0","288.87","0","289.51","0","289.38","0","289.46","0","288.89","0","295.71","0","290.45","0"
"07/09/2011","22:30:00","289.71","0","289.38","0","288.48","0","289.72","0","288.5","0","288.51","0","288.28","0","288.86","0","289.47","0","288.55","0","288.65","0","289.13","0","289.57","0","288.21","0","288.09","0","288.23","0","288.39","0","289.53","0","289.37","0","289.75","0","289.5","0","288.48","0","288.54","0","288.06","0","288.68","0","288.81","0","288.69","0","287.76","0","295.45","0","289.49","0"
"07/09/2011","23:30:00","289.64","0","289.33","0","288.48","0","289.64","0","288.49","0","288.59","0","288.35","0","288.91","0","289.47","0","288.56","0","288.74","0","289.13","0","289.6","0","288.36","0","288.24","0","288.41","0","288.54","0","289.51","0","289.42","0","289.92","0","289.59","0","288.7","0","288.8","0","288.52","0","288.93","0","289.08","0","288.84","0","288.1","0","293.64","0","289.68","0"
"07/10/2011","00:30:00","287.41","0","287.25","0","285.9","0","287.46","0","285.96","0","286.1","0","286.01","0","286.27","0","287.25","0","285.93","0","286.13","0","286.32","0","287.17","0","285.52","0","285.32","0","285.61","0","285.74","0","287.09","0","286.85","0","286.89","0","286.85","0","285.58","0","285.28","0","284.83","0","285.37","0","285.58","0","285.7","0","285.31","0","290.15","0","287.05","0"
"07/10/2011","01:30:00","286.79","0","286.59","0","284.72","0","286.57","0","284.8","0","284.95","0","284.82","0","285.31","0","286.7","0","284.92","0","285.29","0","285.56","0","286.74","0","284.79","0","284.66","0","284.88","0","284.92","0","286.67","0","286.74","0","287.17","0","286.98","0","285.81","0","285.64","0","285.16","0","285.61","0","285.77","0","285.52","0","285.15","0","288.21","0","287.21","0"
"07/10/2011","02:30:00","287.2","0","286.9","0","284.92","0","286.79","0","284.92","0","285.42","0","285.26","0","286.01","0","287.12","0","285.09","0","285.71","0","286.09","0","287.17","0","285.39","0","284.88","0","285.67","0","285.6","0","287.46","0","287.33","0","287.95","0","287.68","0","286.52","0","286.32","0","285.56","0","286.11","0","286.22","0","285.99","0","285.79","0","287.71","0","287.73","0"
"07/10/2011","03:30:00","283.84","0","283.74","0","281.89","0","283.8","0","281.88","0","281.91","0","281.64","0","282.41","0","283.93","0","281.8","0","282.16","1","282.67","0","283.52","0","281.81","0","281.5","0","281.78","0","281.72","0","283.76","0","283.86","0","283.92","0","283.89","0","282.53","0","282.51","0","281.65","0","282.28","0","282.6","0","282.5","0","281.92","0","287.94","0","283.93","0"
"07/10/2011","04:30:00","281.85","0","282","0","279.91","0","281.86","0","279.61","0","279.55","0","279.73","0","280.22","0","282.47","0","279.69","0","280.26","0","280.48","0","281.6","0","279.69","0","279.16","0","279.52","0","279.64","0","282.23","1","282.06","0","282.09","0","282.38","0","280.5","0","280.3","0","279.07","0","279.78","0","280.04","0","280.46","0","279.8","0","285.06","0","281.92","0"
"07/10/2011","05:30:00","283.27","0","283.28","0","281.38","0","283.48","0","281.37","0","281.87","0","281.38","0","282.04","0","283.08","0","281.05","0","281.67","0","281.92","0","282.64","0","281.62","0","280.66","0","281.51","0","281.56","0","283.5","0","283.03","0","283.38","0","283.24","0","281.96","0","282.21","0","280.75","0","281.59","0","281.84","0","282.13","0","281.16","0","283.7","0","283.19","0"
"07/10/2011","06:30:00","290.04","0","288.45","0","287.84","0","290.2","0","288.29","0","288.81","0","288.94","0","288.03","0","289.11","0","287.82","0","288.23","0","288.29","0","289.35","0","288.55","0","286.85","0","287.91","0","288.81","0","289.39","0","289.55","0","289.25","0","289.18","0","288.14","0","287.83","0","287.74","0","288.01","0","287.96","0","288.88","0","287.38","0","284.5","0","289.56","0"
"07/10/2011","07:30:00","297.54","0","294.55","0","294.04","0","295.07","0","294.8","0","295.22","0","295.31","0","294.33","0","294.98","0","294.75","0","294.16","0","294.25","0","296.33","0","294.77","0","293.11","0","293.76","0","295.15","0","294.38","0","295.28","0","294.83","0","295.02","0","294.25","0","293.91","0","295.23","0","294.81","0","294.39","0","295.58","0","293.45","0","283.59","0","296.48","0"
"07/10/2011","08:30:00","299.43","0","298.02","0","297.89","0","298.32","0","299.12","0","298.75","0","299.08","0","298.39","0","297.91","0","299.02","0","298","0","297.76","0","299.77","0","299.02","0","297.44","0","297.62","0","299.06","0","298.29","0","298.31","0","298.92","0","298.5","0","298.54","0","298.4","0","299.22","0","298.42","0","298.22","0","298.77","0","297.34","0","283.36","0","299.97","0"
"07/10/2011","09:30:00","302.45","0","300.22","0","300.23","0","300.13","0","301.84","0","300.5","0","301.21","0","300.37","0","300.23","0","301.89","0","300.1","0","299.85","0","302.38","0","301.45","0","300.3","0","299.16","0","300.83","0","299.97","0","301.04","0","300.52","0","300.13","0","300.21","0","300.55","0","301.53","0","300.8","0","300.43","0","301.52","0","299.2","0","285.76","0","302.8","0"
"07/10/2011","10:30:00","303.62","0","301.34","0","302.24","0","300.9","0","302.77","0","301.17","0","302.27","0","301.28","0","301.86","0","303.43","0","301.49","0","300.23","0","302.34","0","301.34","0","301.39","0","299.87","0","301.76","0","301.03","0","302.67","0","301.72","0","300.64","0","301.06","0","300.74","0","302.67","0","301.39","0","301.23","0","302.15","0","300.14","0","291.49","0","303.18","0"
"07/10/2011","11:30:00","306.9","0","303.79","0","304.79","0","303.29","0","305.56","0","303.14","0","304.33","0","303.8","0","304.62","0","306.13","0","303.79","0","302.59","0","305.41","0","304.43","0","304.7","0","301.7","0","304.48","0","303.32","0","304.56","0","304.38","0","302.59","0","303.52","0","303.26","0","305.79","0","304.09","0","304.05","0","304.99","0","302.34","0","296.48","0","306.38","0"
"07/10/2011","12:30:00","303.97","0","302.13","0","301.82","0","301.64","0","303.19","0","301.41","0","302.01","0","301.44","0","302.1","0","303.47","0","301.43","0","301.16","0","303.54","0","302.66","0","301.51","0","300.18","0","301.95","0","301.52","0","302.02","0","302.09","0","300.96","0","301.38","0","301.54","0","302.79","0","302.2","0","301.71","0","302.6","0","300.39","0","299.92","0","303.64","0"
"07/10/2011","13:30:00","305.43","0","303.58","0","303.05","0","302.95","0","304.85","0","302.76","0","303.5","0","303.02","0","303.69","0","305.28","0","303.02","0","302.34","0","305.24","0","304.51","0","303.36","0","301.5","0","303.62","0","302.76","0","303.69","0","303.96","0","302.53","0","303.12","0","303.49","0","304.65","0","304.29","0","303.42","0","304.05","0","301.79","0","301.01","0","305.33","0"
"07/10/2011","14:30:00","305.44","0","303.53","0","303.06","0","302.76","0","304.27","0","302.62","0","303.37","0","302.81","0","303.7","0","304.53","0","302.71","0","302.42","0","305.02","0","304.03","0","303.17","0","301.26","0","303.11","0","302.58","0","303.53","0","303.41","0","302.24","0","302.62","0","302.83","0","304.67","0","304.06","0","302.96","0","304.22","0","301.74","0","302.09","0","305.12","0"
"07/10/2011","15:30:00","299.24","0","298.65","0","297.96","0","298.54","0","298.74","0","298.25","0","298.32","0","298.44","0","298.65","0","298.81","0","298.21","0","298.28","0","299.26","0","298.5","0","297.54","0","297.69","0","298.46","0","298.37","0","298.84","0","298.71","0","298.5","0","298.33","0","298.22","0","298.48","0","298.58","0","298.2","0","298.64","0","297.63","0","303.9","0","298.95","0"
"07/10/2011","16:30:00","300.93","0","299.5","0","299","0","300.04","0","300.04","0","299.32","0","299.83","0","299.57","0","299.81","0","299.96","0","299.01","0","299.07","0","300.72","0","300.04","0","298.38","0","298.5","0","299.84","0","299.6","0","299.75","0","300.96","0","299.78","0","299.55","0","299.19","0","300.62","0","299.88","0","299.11","0","300.13","0","298.41","0","301.14","0","300.51","0"
"07/10/2011","17:30:00","301.65","0","300.88","0","300.37","0","301.35","0","301.59","0","300.77","0","301.16","0","300.88","0","301.03","0","301.34","0","300.62","0","300.23","0","301.89","0","301.62","0","299.86","0","299.92","0","301.12","0","300.99","0","301.41","0","302.39","0","301.13","0","300.94","0","300.57","0","301.88","0","301.34","0","300.48","0","301.28","0","299.81","0","302.57","0","301.25","0"
"07/10/2011","18:30:00","299.5","0","300.5","0","298.7","0","300.36","0","299.58","0","299.11","0","300.02","0","299.71","0","299.61","0","299.53","0","299.48","0","299.04","0","299.32","0","299.53","0","298.08","0","298.04","0","299.62","0","299.98","0","300.63","0","300.6","0","299.38","0","299.33","0","298.76","0","300.79","0","298.87","0","298.5","0","298.9","0","298.07","0","302.62","0","299.21","0"
"07/10/2011","19:30:00","296.82","0","296.97","0","295.78","0","297.24","0","296.63","0","296.56","0","297.04","0","297.05","0","296.78","0","296.3","0","296.48","0","296.61","0","296.83","0","296.52","0","294.94","0","295.63","0","296.59","0","296.82","0","296.36","0","297.76","0","296.77","0","296.93","0","296.42","0","296.85","0","295.85","0","295.83","0","296.3","0","295.5","0","298.54","0","296.54","0"
"07/10/2011","20:30:00","294.35","0","294.28","0","293.4","0","294.49","0","293.64","0","293.56","0","293.81","0","293.62","0","294.19","0","293.56","0","293.69","0","294.12","0","294.3","0","293.73","0","293.03","0","293.05","0","293.47","0","294.01","0","294.13","0","294.37","0","293.99","0","293.64","0","293.65","0","292.87","0","293.49","0","293.32","0","293.83","0","293.13","0","298.84","0","294.19","0"
"07/10/2011","21:30:00","291.09","0","291.05","0","290.17","0","291.15","0","290.24","0","290.21","0","289.89","0","290.38","0","291.27","0","290.15","0","290.19","0","290.65","0","290.99","0","290.19","0","290.08","0","290.08","0","290.04","0","290.91","0","291.2","0","291.16","0","290.92","0","290.04","0","290.39","0","289.9","0","290.4","0","290.55","0","290.34","0","289.54","0","299.29","0","291","0"
"07/10/2011","22:30:00","288.3","0","288.02","0","286.71","0","288.33","0","286.65","0","286.69","0","286.5","0","287.13","0","288.2","0","286.78","0","286.84","0","287.45","0","288.12","0","286.41","0","286.05","0","286.39","0","286.57","0","288.09","0","288.17","0","288.26","0","288.2","0","286.97","0","286.86","0","286.32","0","286.98","0","287.3","0","287.04","0","286.17","0","297.11","0","288.13","0"
"07/10/2011","23:30:00","289.27","0","289.21","0","287.3","0","289.09","0","287.6","0","287.76","0","287.74","0","288.09","0","289.17","0","287.58","0","287.68","0","288.1","0","288.98","0","287.46","0","286.93","0","287.7","0","287.61","0","289.22","0","289.2","0","289.48","0","289.22","0","288.14","0","287.91","0","287.31","0","287.78","0","287.85","0","287.83","0","287.52","0","294.1","0","289.24","0"
"07/11/2011","00:30:00","290.62","0","290.41","0","288.47","0","290.42","0","288.76","0","288.94","0","288.73","0","289.16","0","290.32","0","288.64","0","288.87","0","288.98","0","289.88","0","288.86","0","288.01","0","288.65","0","288.83","0","290.3","0","290.38","0","291.05","0","290.26","0","289.02","0","289.1","0","288.43","0","288.9","0","288.84","0","289.01","0","288.55","0","292.11","0","290.3","0"
"07/11/2011","01:30:00","291.92","0","291.62","0","290.12","0","291.52","0","290.2","0","290.66","0","290.46","0","290.99","0","291.44","0","290.45","0","290.61","0","290.9","0","291.88","0","290.51","0","290.15","0","290.85","0","290.87","0","291.78","0","291.7","0","292.24","0","292.08","0","291.35","0","290.98","0","290.88","0","291.05","0","290.99","0","290.85","0","290.92","0","289.89","0","292.33","0"
"07/11/2011","02:30:00","291.66","0","291.42","0","289.34","0","291.08","0","289.93","0","290.15","0","289.65","0","290.32","0","291.57","0","289.87","0","289.86","0","290.68","0","291.27","0","290.25","0","289.3","0","289.26","0","289.53","0","290.89","0","291.22","0","290.91","0","290.97","0","289.71","0","290.48","0","288.48","0","289.9","0","290","0","290.02","0","289.08","0","287.74","0","291.5","0"
"07/11/2011","03:30:00","288.37","0","287.99","0","286.55","0","288.33","0","286.65","0","286.6","0","286.33","0","287.19","0","288.16","0","286.62","0","286.72","0","287.35","0","288.04","0","286.47","0","286.18","0","286.19","0","286.49","0","288.06","0","288.05","0","288.38","0","288.08","0","286.71","0","286.8","0","286.15","0","286.6","0","287.04","0","286.78","0","286.01","0","288.29","0","288.13","0"
"07/11/2011","04:30:00","287.91","0","287.52","0","286.76","0","287.9","0","286.77","0","286.91","0","286.75","0","287.02","0","287.63","0","286.83","0","286.89","0","287.07","0","287.71","0","286.56","0","286.43","0","286.6","0","286.67","0","287.54","0","287.38","0","287.78","0","287.55","0","286.66","0","286.69","0","286.37","0","286.79","0","286.81","0","286.77","0","286.26","0","288.31","0","287.59","0"
"07/11/2011","05:30:00","289.03","0","288.7","0","287.91","0","288.99","0","287.89","0","288.11","0","288.04","0","288.33","0","288.75","0","288.06","0","288.23","0","288.33","0","288.85","0","287.82","0","287.86","0","288.03","0","288.07","0","288.82","0","288.56","0","288.94","0","288.8","0","288.01","0","287.89","0","287.88","0","288.07","0","288.04","0","288.03","0","287.81","0","289.58","0","288.88","0"
"07/11/2011","06:30:00","291.55","0","290.27","0","289.74","0","290.67","0","290.42","0","290.71","0","290.44","0","290.18","0","290.41","0","290.17","0","290.18","0","290.27","0","291.63","0","290.83","0","289.33","0","290.06","0","290.54","0","290.63","0","290.75","0","290.54","0","290.87","0","290.13","0","289.95","0","289.82","0","290.38","0","290.05","0","291.23","0","289.62","0","289.39","0","291.05","0"
"07/11/2011","07:30:00","295.57","0","293.82","0","293.83","0","294.75","0","294.88","0","295.17","0","295.56","0","294.27","0","294.07","0","294.55","0","294","0","293.88","0","296.41","0","295.62","0","292.83","0","293.85","0","295.46","0","294.6","0","294.36","0","295.23","0","295.04","0","294.59","0","294.1","0","294.74","0","294.93","0","293.93","0","295.76","0","293.88","0","287.53","0","295.36","0"
"07/11/2011","08:30:00","296.72","0","295.47","0","295.89","0","296.66","0","296.77","0","296.59","0","297.49","0","296.27","0","296.19","0","296.42","0","296.02","0","295.45","0","296.97","0","296.98","0","295.23","0","295.74","0","296.8","0","296.53","0","296.19","0","297.59","0","296.8","0","296.45","0","295.82","0","297.16","0","296.23","0","295.62","0","296.79","0","295.73","0","288.74","0","296.67","0"
"07/11/2011","09:30:00","300.81","0","298.71","0","299.5","0","301.06","0","300.82","0","300.19","0","301.98","0","299.88","0","300.25","0","300.65","0","299.8","0","298.3","0","300.22","0","300.87","0","298.8","0","299.56","0","301.07","0","300.32","0","300.71","0","302.61","0","300.5","0","300.58","0","299.07","0","301.67","0","300.16","0","298.72","0","301.36","0","299.71","0","290.08","0","300.22","0"
"07/11/2011","10:30:00","305.13","0","302.46","0","303.22","0","305.49","0","305.38","0","303.82","0","306.83","0","304","0","304.67","0","305.36","0","304.08","0","301.64","0","304.56","0","305.44","0","302.5","0","303.44","0","305.97","0","304.55","0","304.72","0","307.66","0","304.49","0","304.63","0","302.74","0","306.83","0","304.08","0","302.42","0","306.2","0","304.31","0","292.83","0","304.79","0"
"07/11/2011","11:30:00","306.9","0","303.95","0","303.99","0","304.94","0","306.37","0","304.2","0","305.38","0","304.46","0","304.39","0","306.36","0","304.17","0","303.32","0","306.9","0","306.83","0","304.07","0","303.12","0","305.3","0","304.43","0","304.4","0","306.05","0","304.21","0","304.79","0","304.37","0","306.26","0","305.1","0","303.88","0","305.96","0","303.58","0","297.24","0","306.75","0"
"07/11/2011","12:30:00","302.06","0","300.86","0","300.18","0","301.28","0","301.47","0","300.47","0","300.96","0","300.83","0","300.99","0","301.29","0","300.25","0","300.42","0","302.16","0","301.5","0","299.63","0","299.54","0","301.11","0","300.81","0","300.95","0","302.01","0","300.74","0","300.74","0","300.47","0","301.68","0","301.18","0","300.53","0","301.33","0","299.65","0","298.63","0","302.09","0"
"07/11/2011","13:30:00","300","0","299.69","0","299.13","0","300.56","0","300.03","0","299.21","0","301.56","0","299.45","0","301.31","0","300.12","0","299.86","0","298.74","0","299.84","0","299.95","0","297.98","0","298.56","0","299.78","0","300.68","0","300.54","0","301.34","0","299.89","0","299.89","0","298.71","0","303.02","0","299.74","0","299.65","0","299.77","0","299.07","0","300.62","0","300.11","0"
"07/11/2011","14:30:00","294.16","0","293.6","0","293.39","0","294.12","0","293.99","0","293.83","0","294.29","0","294.04","0","293.39","0","293.78","0","294.06","0","293.28","0","294.34","0","294.02","0","293.28","0","293.21","0","294.3","0","294.1","0","294.47","0","294.45","0","294.38","0","293.84","0","293.77","0","295.21","0","293.76","0","293.75","0","293.99","0","293.5","0","303.57","0","293.86","0"
"07/11/2011","15:30:00","295.15","0","294.92","0","294.03","0","295.29","0","294.78","0","294.46","0","295.02","0","294.56","0","294.42","0","294.72","0","294.47","0","294.37","0","295.16","0","294.47","0","293.77","0","293.75","0","294.64","0","294.7","0","295.39","0","295.1","0","295.03","0","294.35","0","294.35","0","296.2","0","294.44","0","294.3","0","294.47","0","294.01","0","302.35","0","295.05","0"
"07/11/2011","16:30:00","292.31","0","292.6","0","291.89","0","292.28","0","292","0","292.04","0","292.31","0","292.36","0","292.33","0","291.87","0","292.1","0","291.94","0","292.55","0","291.9","0","291.61","0","291.83","0","292.23","0","291.93","0","292.62","0","292.71","0","292.46","0","292","0","292.15","0","292.92","0","291.95","0","292.01","0","292.09","0","291.97","0","299.33","0","292.61","0"
"07/11/2011","17:30:00","294.59","0","294.65","0","293.4","0","294.34","0","293.94","0","293.96","0","294.08","0","294.1","0","292.9","0","293.89","0","293.89","0","293.25","0","294.4","0","293.77","0","293.73","0","293.13","0","294.39","0","293.4","0","294.92","0","293.92","0","294.11","0","293.79","0","293.91","0","296.98","0","293.86","0","293.64","0","293.99","0","293.64","0","297.74","0","294.88","0"
"07/11/2011","18:30:00","293.56","0","293.47","0","292.74","0","293.85","0","293.3","0","293.23","0","293.59","0","293.28","0","292.97","0","293.18","0","293.11","0","293.09","0","293.61","0","293.12","0","292.85","0","292.76","0","293.22","0","293.34","0","293.68","0","293.92","0","293.59","0","292.88","0","293.21","0","293.26","0","293.04","0","292.97","0","292.98","0","292.76","0","293.95","0","293.63","0"
"07/11/2011","19:30:00","292.34","0","292.14","0","291.16","0","292.52","0","291.58","0","291.69","0","291.74","0","291.77","0","292","0","291.48","0","291.62","0","291.74","0","292.2","0","291.59","0","291.06","0","291.24","0","291.5","0","292.11","0","292.08","0","292.75","0","292.29","0","291.5","0","291.67","0","291.68","0","291.65","0","291.52","0","291.58","0","291.24","0","294.2","0","292.28","0"
"07/11/2011","20:30:00","290.24","0","290.33","0","289.52","0","290.58","0","289.68","0","289.64","0","289.34","0","289.77","0","290.17","0","289.58","0","289.53","0","289.94","0","290.22","0","289.4","0","289.24","0","289.32","0","289.43","0","290.17","0","290.29","0","290.42","0","290.25","0","289.5","0","289.72","0","289.25","0","289.59","0","289.7","0","289.58","0","289.11","0","291.95","0","290.29","0"
"07/11/2011","21:30:00","289.4","0","289.24","0","288.41","0","289.86","0","288.49","0","288.46","0","288.12","0","288.71","0","289.37","0","288.42","0","288.49","0","288.92","0","289.51","0","288.24","0","288.11","0","288.17","0","288.28","0","289.36","0","288.79","0","290.15","0","289.65","0","288.4","0","288.7","0","288.18","0","288.6","0","288.81","0","288.56","0","287.96","0","292.96","0","289.59","0"
"07/11/2011","22:30:00","288.06","0","288.02","0","287","0","288.56","0","287.03","0","286.98","0","286.51","0","287.18","0","288.18","0","286.95","0","286.96","0","287.42","0","288.11","0","286.71","0","286.63","0","286.64","0","286.81","0","288.05","0","287.92","0","288.76","0","288.34","0","286.98","0","287.19","0","286.5","0","286.98","0","287.37","0","287.12","0","286.43","0","292.03","0","288.21","0"
"07/11/2011","23:30:00","287.45","0","287.09","0","285.97","0","287.72","0","286.05","0","285.97","0","285.63","0","286.17","0","287.19","0","285.99","0","285.98","0","286.39","0","287.27","0","285.6","0","285.43","0","285.64","0","285.7","0","287.05","0","287.09","0","287.74","0","287.36","0","286.03","0","286.12","0","285.63","0","286.07","0","286.35","0","286.15","0","285.51","0","290.43","0","287.34","0"
"07/12/2011","00:30:00","286.27","0","286.16","0","284.78","0","286.5","0","284.73","0","284.55","0","284.43","0","284.84","0","286.28","0","284.61","0","284.71","0","285.02","0","285.96","0","284.51","0","284.2","0","284.43","0","284.46","0","285.87","0","286.22","0","286.63","0","286.12","0","284.62","0","284.72","0","284.1","0","284.63","0","284.79","0","284.76","0","284.28","0","288.67","0","286.13","0"
"07/12/2011","01:30:00","285.21","0","285.24","0","283.57","0","285.38","0","283.36","0","283.42","0","283.23","0","283.57","0","285.26","0","283.26","0","283.48","0","283.53","0","284.78","0","283.31","0","282.69","0","283.2","0","283.2","0","284.89","0","285.16","0","285.62","0","285.01","0","283.33","0","283.34","0","282.78","0","283.25","0","283.3","0","283.55","0","283.14","0","287.45","0","285.11","0"
"07/12/2011","02:30:00","286.34","0","286.24","0","285.17","0","286.7","0","285.12","0","285.17","0","284.97","0","285.34","0","286.26","0","284.99","0","285.1","0","285.23","0","285.86","0","285.07","0","284.76","0","285.16","0","285.16","0","286.65","0","286.47","0","287.03","0","286.16","0","285.21","0","285.19","0","284.89","0","285.07","0","285.13","0","285.2","0","285.04","0","286.02","0","286.33","0"
"07/12/2011","03:30:00","287.84","0","287.82","0","287.06","0","287.88","0","287.06","0","287.03","0","287.08","0","287.1","0","287.81","0","287.04","0","287.01","0","286.98","0","287.5","0","286.98","0","286.84","0","287.02","0","287.03","0","288.3","0","288.01","0","288.32","0","287.62","0","287.05","0","286.99","0","286.91","0","286.99","0","287.03","0","286.93","0","286.89","0","285.71","0","287.78","0"
"07/12/2011","04:30:00","287.74","0","287.61","0","286.84","0","288.11","0","286.75","0","286.71","0","286.77","0","286.85","0","287.72","0","286.85","0","286.82","0","286.75","0","287.3","0","286.72","0","286.65","0","286.74","0","286.74","0","288.09","0","287.79","0","288.38","0","287.43","0","286.75","0","286.73","0","286.66","0","286.8","0","286.79","0","286.7","0","286.68","0","285.17","0","287.68","0"
"07/12/2011","05:30:00","287.39","0","287.24","0","286.06","0","287.8","0","286.07","0","286.14","0","285.9","0","286.32","0","287.37","0","286.02","0","286.11","0","286.25","0","286.97","0","286.11","0","285.8","0","286.1","0","286.05","0","287.52","0","287.36","0","287.85","0","287.06","0","286.06","0","286.21","0","285.9","0","286.14","0","286.13","0","286.17","0","285.87","0","284.15","0","287.33","0"
"07/12/2011","06:30:00","288.55","0","287.47","0","286.45","0","288.46","0","287.02","0","287.41","0","287.22","0","286.71","0","288.01","0","286.6","0","286.91","0","286.85","0","287.87","0","287.16","0","286.06","0","286.7","0","287.03","0","287.93","0","288.07","0","288.09","0","287.9","0","286.73","0","287.05","0","286.23","0","287.02","0","286.82","0","287.47","0","286.28","0","285.37","0","288.23","0"
"07/12/2011","07:30:00","292.2","0","291.39","0","290.98","0","293.06","0","291.86","0","292.38","0","293.7","0","291.37","0","292.58","0","291.47","0","291.58","0","290.52","0","292.38","0","292.65","0","290.36","0","291.44","0","292.3","0","292.28","0","292.44","0","293.63","0","292.14","0","291.63","0","291.37","0","292.66","0","291.89","0","291.11","0","292.56","0","291.81","0","287.04","0","292.61","0"
"07/12/2011","08:30:00","294.04","0","292.88","0","292.88","0","294.16","0","293.36","0","293.87","0","294.63","0","293.13","0","293.89","0","293.41","0","293.01","0","292.01","0","293.51","0","293.94","0","292.45","0","293.06","0","294.13","0","293.48","0","294.14","0","294.94","0","293.84","0","293.39","0","292.72","0","294.88","0","293.31","0","292.52","0","294.2","0","293.36","0","287.96","0","293.73","0"
"07/12/2011","09:30:00","297.15","0","296.64","0","296.14","0","298.13","0","297.04","0","297.01","0","300.12","0","296.75","0","299.29","0","297.14","0","296.96","0","294.85","0","296.83","0","297.71","0","295.73","0","296.25","0","297.85","0","298.54","0","298.91","0","299.94","0","297.48","0","297.28","0","295.62","0","302.11","0","296.81","0","296.62","0","297.52","0","296.6","0","287.84","0","297.34","0"
"07/12/2011","10:30:00","300.58","0","299.7","0","299.95","0","302.17","0","300.64","0","299.96","0","305.32","0","300.62","0","303.96","0","301.22","0","301.23","0","297.74","0","299.57","0","300.6","0","298.78","0","299.47","0","302.05","0","302.39","0","302.1","0","304.7","0","301.08","0","301.07","0","298.35","0","309.28","0","299.96","0","300.05","0","300.56","0","300.09","0","289.38","0","301.17","0"
"07/12/2011","11:30:00","302.17","0","302.11","0","301.47","0","304.14","0","302.68","0","301.88","0","307.14","0","302.35","0","307.02","0","303.37","0","303.36","0","299.59","0","301.35","0","302.41","0","299.96","0","301.27","0","304.05","0","304.51","0","303.94","0","306.35","0","302.29","0","302.91","0","299.88","0","310.61","0","302.09","0","301.79","0","302.8","0","302.05","0","293.92","0","302.57","0"
"07/12/2011","12:30:00","301.81","0","301.42","0","301.39","0","302.54","0","302.98","0","301.23","0","306.63","0","302.94","0","305.76","0","303","0","303.04","0","299.89","0","300.67","0","302.34","0","300.83","0","301.54","0","303.75","0","302.78","0","302.92","0","305","0","301.85","0","302.57","0","300.26","0","311.99","0","301.77","0","302.08","0","301.63","0","301.98","0","295.51","0","302.37","0"
"07/12/2011","13:30:00","301.94","0","301.45","0","301.34","0","303.42","0","302.48","0","301.6","0","306.79","0","301.86","0","306.48","0","303.1","0","303.32","0","299.82","0","301.44","0","302.43","0","299.81","0","301.19","0","303.08","0","304.15","0","303.43","0","304.81","0","302.5","0","302.68","0","300.24","0","309.66","0","302.17","0","302.03","0","302.36","0","301.43","0","298.14","0","301.97","0"
"07/12/2011","14:30:00","303.38","0","303.27","0","302.83","0","305.61","0","303.72","0","303.58","0","307.99","0","303.46","0","307.88","0","304.98","0","305.14","0","301.49","0","302.6","0","304.39","0","302.11","0","302.75","0","305.12","0","306.02","0","304.79","0","307.34","0","304.17","0","304.79","0","301.97","0","303.33","1","303.83","0","304.07","0","304","0","303.02","0","300.88","0","303.46","0"
"07/12/2011","15:30:00","301.31","0","301.3","0","301.01","0","302.34","0","301.89","0","301.25","0","304.82","0","301.79","0","305.06","0","302.07","0","302.66","0","300.05","0","300.9","0","302","0","300.14","0","301.21","0","302.44","0","302.27","0","302.45","0","303.94","0","301.77","0","302.03","0","300.56","0","308.56","0","301.23","0","301.84","0","301.45","0","301.15","0","302.79","0","301.45","0"
"07/12/2011","16:30:00","298.01","0","298.1","0","297.85","0","298.55","0","298.1","0","297.73","0","299.83","0","297.86","0","299.95","0","298.32","0","298.69","0","297.49","0","297.92","0","298.07","0","297.1","0","297.56","0","298.22","0","298.21","0","298.71","0","299.28","0","298.41","0","298.27","0","297.55","0","300.87","0","298.08","0","298.27","0","297.89","0","297.65","0","302.19","0","298.33","0"
"07/12/2011","17:30:00","290.27","0","290.3","0","289.95","0","290.11","0","289.92","0","289.82","0","290.06","0","290.11","0","290.19","0","289.88","0","290.03","0","290.08","0","290.34","0","289.84","0","289.71","0","289.84","0","289.87","0","289.73","0","290.28","0","290.29","0","289.98","0","289.67","0","289.95","0","289.93","0","290.05","0","289.94","0","290.08","0","289.88","0","301.25","0","290.15","0"
"07/12/2011","18:30:00","290.37","0","290.32","0","289.91","0","290.29","0","289.96","0","290.12","0","290.27","0","290.39","0","289.91","0","290.24","0","290.14","0","290.13","0","290.48","0","289.92","0","289.85","0","289.95","0","290.37","0","289.85","0","290.81","0","290.44","0","290.08","0","290.04","0","290.12","0","290.32","0","290.06","0","290.03","0","290.14","0","289.96","0","300.57","0","290.69","0"
"07/12/2011","19:30:00","290.39","0","290.71","0","289.96","0","290.09","0","289.74","0","289.99","0","290.24","0","290.01","0","290.02","0","290.07","0","290.02","0","289.88","0","290.26","0","289.92","0","289.79","0","289.77","0","289.97","0","289.82","0","290.58","0","290.45","0","290.04","0","289.85","0","289.92","0","290.26","0","289.88","0","289.74","0","289.88","0","289.89","0","298.88","0","290.57","0"
"07/12/2011","20:30:00","290.52","0","290.68","0","289.93","0","290.16","0","289.68","0","289.93","0","290.09","0","290","0","290.29","0","290.03","0","290","0","290.02","0","290.32","0","289.88","0","289.73","0","289.83","0","289.88","0","289.96","0","290.56","0","290.58","0","290.15","0","289.82","0","289.91","0","289.77","0","289.94","0","289.85","0","289.91","0","289.92","0","295.96","0","290.62","0"
"07/12/2011","21:30:00","290.75","0","290.59","0","289.39","0","290.39","0","289.06","0","289.35","0","289.72","0","289.44","0","291.67","0","289.46","0","289.43","0","289.46","0","290.28","0","289.31","0","289.23","0","289.33","0","289.36","0","290.23","0","290.82","0","291.33","0","290.62","0","289.33","0","289.36","0","289.36","0","289.38","0","289.31","0","289.37","0","289.35","0","289.87","0","290.76","0"
"07/12/2011","22:30:00","289.52","0","289.19","0","288.56","0","289.07","0","288.22","0","288.52","0","288.73","0","288.59","0","289.93","0","288.57","0","288.57","0","288.58","0","289.24","0","288.45","0","288.4","0","288.54","0","288.51","0","288.88","0","289.3","0","289.55","0","289.11","0","288.49","0","288.53","0","288.52","0","288.56","0","288.52","0","288.5","0","288.56","0","289.95","0","289.4","0"
"07/12/2011","23:30:00","289.07","0","288.61","0","287.84","0","288.79","0","287.86","0","287.77","0","287.76","0","287.82","0","288.9","0","287.86","0","287.82","0","287.85","0","288.85","0","287.84","0","287.68","0","287.83","0","287.74","0","288.4","0","288.58","0","289.41","0","288.78","0","287.76","0","287.79","0","287.69","0","287.93","0","287.78","0","287.84","0","287.79","0","289.53","0","288.91","0"
"07/13/2011","00:30:00","289.2","0","288.26","0","287.72","0","288.68","0","287.83","0","287.66","0","287.62","0","287.78","0","288.39","0","287.87","0","287.75","0","287.8","0","288.74","0","287.78","0","287.65","0","287.77","0","287.69","0","288.21","0","288.41","0","289.63","0","288.86","0","287.69","0","287.76","0","287.7","0","287.95","0","287.81","0","287.85","0","287.83","0","289.29","0","289.08","0"
"07/13/2011","01:30:00","288.85","0","288.3","0","287.37","0","288.36","0","286.99","0","287.01","0","287.12","0","287.12","0","288.05","0","287.22","0","287.18","0","287.06","0","287.87","0","287.03","0","286.87","0","287.07","0","286.98","0","288.39","0","288.38","0","289.14","0","288.26","0","287.15","0","287.04","0","286.84","0","287.12","0","287","0","287.06","0","287.15","0","288.85","0","288.3","0"
"07/13/2011","02:30:00","288.73","0","288.53","0","287.19","0","288.15","0","287.11","0","287.07","0","287.03","0","287.22","0","288.49","0","287.24","0","287.15","0","287.25","0","288.18","0","287.16","0","287.01","0","287.12","0","287.07","0","287.85","0","288.74","0","288.81","0","288.53","0","287.06","0","287.18","0","286.99","0","287.3","0","287.23","0","287.27","0","287.19","0","288.04","0","288.25","0"
"07/13/2011","03:30:00","288.13","0","287.91","0","286.39","0","287.48","0","286.34","0","286.21","0","286.35","0","286.34","0","287.91","0","286.32","0","286.3","0","286.47","0","287.5","0","286.28","0","285.83","0","286","0","286.13","0","287.15","0","288.03","0","288.23","0","287.53","0","286.22","0","286.22","0","285.67","0","286.22","0","286.25","0","286.4","0","286.17","0","287.61","0","287.86","0"
"07/13/2011","04:30:00","287.29","0","286.46","0","285.3","0","286.92","0","285.17","0","285.03","0","284.73","0","285.21","0","286.67","0","285.16","0","284.99","0","285.27","0","286.52","0","285.01","0","284.51","0","284.76","0","284.93","0","286.07","0","286.65","0","287.6","0","286.84","0","285.04","0","285.05","0","284.27","0","285","0","285.08","0","285.34","0","285","0","287.37","0","286.71","0"
"07/13/2011","05:30:00","287.98","0","286.95","0","286.63","0","287.7","0","286.67","0","286.54","0","286.44","0","286.64","0","287.18","0","286.64","0","286.58","0","286.6","0","287.27","0","286.58","0","286.47","0","286.73","0","286.57","0","286.95","0","287.35","0","287.92","0","287.57","0","286.58","0","286.65","0","286.49","0","286.68","0","286.58","0","286.57","0","286.67","0","286.52","0","287.37","0"
"07/13/2011","06:30:00","288.06","0","287.28","0","287.07","0","287.65","0","287.17","0","287.07","0","287.03","0","287.18","0","287.27","0","287.19","0","287.14","0","287.08","0","287.35","0","287.13","0","287.02","0","287.21","0","287.12","0","287.22","0","287.56","0","287.77","0","287.55","0","287.08","0","287.19","0","287.13","0","287.25","0","287.11","0","287.1","0","287.21","0","286.95","0","287.43","0"
"07/13/2011","07:30:00","288.55","0","287.57","0","287.49","0","288.07","0","287.53","0","287.49","0","287.56","0","287.6","0","287.76","0","287.69","0","287.65","0","287.33","0","287.69","0","287.56","0","287.44","0","287.65","0","287.49","0","287.51","0","288","0","288.3","0","287.96","0","287.52","0","287.55","0","287.58","0","287.7","0","287.46","0","287.61","0","287.8","0","286.43","0","287.81","0"
"07/13/2011","08:30:00","289.21","0","287.84","0","287.71","0","288.57","0","288.02","0","287.86","0","287.98","0","287.95","0","287.95","0","288.03","0","287.93","0","287.58","0","288.24","0","287.87","0","287.75","0","287.94","0","288.04","0","288.02","0","288.25","0","288.91","0","288.45","0","287.89","0","287.91","0","287.95","0","288.07","0","287.66","0","288.06","0","288.14","0","285.66","0","288.28","0"
"07/13/2011","09:30:00","291.77","0","289.83","0","290.22","0","291.2","0","290.82","0","290.65","0","290.96","0","290.52","0","290.2","0","290.79","0","290.07","0","289.52","0","290.8","0","291.07","0","290.38","0","290.77","0","290.94","0","290.67","0","291.05","0","292.26","0","291.29","0","291.05","0","290.52","0","292.06","0","290.92","0","290.1","0","291.16","0","291.34","0","286.88","0","291","0"
"07/13/2011","10:30:00","296.39","0","293.76","0","295.36","0","296.2","0","295.92","0","295.63","0","297.7","0","295.71","0","295.36","0","296.5","0","296.16","0","293.47","0","295.4","0","296.21","0","294.7","0","295.57","0","296.93","0","295.77","0","295.91","0","298.1","0","296.09","0","296.52","0","295.14","0","298.61","0","295.48","0","294.19","0","296.96","0","297.2","0","287.99","0","295.84","0"
"07/13/2011","11:30:00","299.93","0","297.99","0","299.1","0","300.6","0","300.01","0","298.85","0","301.57","0","299.26","0","300.19","0","300.52","0","299.78","0","296.7","0","298.57","0","299.76","0","297.76","0","298.58","0","300.38","0","299.67","0","300.49","0","302.05","0","299.13","0","299.72","0","297.94","0","303.31","0","298.98","0","298.04","0","301.16","0","300.47","0","289.52","0","299.47","0"
"07/13/2011","12:30:00","302.2","0","301.05","0","301.03","0","302.75","0","302.21","0","300.88","0","303.7","0","301.07","0","302.84","0","302.71","0","301.4","0","298.53","0","300.67","0","302.24","0","300.03","0","300.51","0","302.39","0","302.47","0","302.25","0","303.81","0","301.45","0","301.7","0","300.06","0","305.32","0","301.87","0","300.41","0","303.24","0","302.51","0","290.66","0","301.68","0"
"07/13/2011","13:30:00","303.53","0","302.47","0","302.72","0","304.45","0","303.25","0","302.54","0","305.24","0","302.72","0","304.79","0","304.05","0","303.13","0","299.92","0","302.53","0","304.07","0","301.55","0","301.84","0","304.21","0","304.27","0","304.75","0","305.55","0","303.18","0","303.28","0","301.64","0","308.79","0","304","0","302.35","0","305.31","0","304.11","0","293.27","0","303.33","0"
"07/13/2011","14:30:00","303.21","0","302.3","0","302.89","0","304.25","0","302.7","0","302.83","0","304.69","0","302.65","0","304.5","0","303.4","0","303.28","0","300.17","0","302.45","0","304.01","0","301.96","0","301.91","0","304.01","0","304.51","0","304.4","0","305.75","0","303.31","0","303.2","0","301.92","0","308.69","0","303.85","0","302.41","0","304.65","0","304.03","0","297.67","0","302.92","0"
"07/13/2011","15:30:00","303.02","0","302.56","0","302.58","0","303.88","0","302.71","0","302.31","0","304.17","0","302.41","0","304.47","0","302.99","0","303.01","0","300.14","0","302.13","0","303.58","0","301.65","0","301.78","0","303.04","0","302.97","0","304.42","0","305.42","0","302.98","0","302.72","0","302.23","0","306.8","0","303.59","0","301.5","0","304.28","0","303.74","0","300.4","0","302.93","0"
"07/13/2011","16:30:00","301.98","0","302.13","0","301.41","0","302.5","0","301.78","0","301.56","0","302.69","0","301.42","0","303.7","0","302.35","0","302.21","0","299.75","0","301.58","0","301.76","0","300.62","0","301.01","0","302.27","0","302.18","0","304.33","0","303.91","0","302.32","0","301.83","0","301.08","0","304.56","0","302.4","0","300.69","0","302.49","0","302.43","0","301.9","0","301.34","0"
"07/13/2011","17:30:00","301.01","0","302.15","0","300.21","0","301.52","0","300.55","0","300.73","0","301.68","0","300.33","0","303.53","0","301.29","0","300.85","0","299.36","0","300.54","0","300.98","0","300.1","0","299.93","0","301.12","0","300.91","0","304.04","0","302.7","0","301.43","0","300.73","0","300.33","0","303.97","0","300.94","0","299.84","0","301.36","0","300.79","0","302.82","0","300.45","0"
"07/13/2011","18:30:00","298.13","0","299.31","0","298.04","0","299.04","0","298.22","0","298.22","0","299.31","0","298.35","0","299.63","0","298.4","0","298.93","0","297.79","0","298.15","0","298.73","0","297.83","0","297.73","0","298.45","0","298.83","0","300.66","0","299.7","0","298.96","0","298.16","0","298.15","0","299.45","0","298.09","0","297.6","0","298.49","0","297.91","0","302.43","0","298.2","0"
"07/13/2011","19:30:00","296","0","296.58","0","295.61","0","296.86","0","295.73","0","296.1","0","296.7","0","296.05","0","296.02","0","295.5","0","296.17","0","295.82","0","296.22","0","296","0","295.64","0","295.55","0","296","0","296.32","0","296.55","0","297.44","0","296.78","0","295.82","0","296.22","0","296.08","0","295.59","0","295.6","0","295.89","0","295.67","0","301.46","0","296.08","0"
"07/13/2011","20:30:00","293.75","0","293.87","0","293.13","0","293.86","0","293.1","0","293.07","0","293.04","0","293.32","0","293.47","0","293.01","0","293.08","0","293.47","0","293.69","0","293.07","0","293.18","0","293.02","0","293.04","0","293.47","0","293.86","0","294.02","0","293.76","0","293.04","0","293.39","0","292.93","0","293.17","0","293.22","0","293.14","0","292.8","0","300.34","0","293.78","0"
"07/13/2011","21:30:00","292.47","0","292.45","0","291.31","0","292.41","0","291.26","0","291.29","0","291.18","0","291.61","0","292.28","0","291.28","0","291.31","0","291.65","0","292.48","0","291.07","0","291.32","0","291.33","0","291.27","0","292.24","0","292.59","0","292.74","0","292.47","0","291.39","0","291.54","0","291","0","291.37","0","291.48","0","291.38","0","291.15","0","298.88","0","292.5","0"
"07/13/2011","22:30:00","290.6","0","290.03","0","288.71","0","290.41","0","288.81","0","288.82","0","288.7","0","289.05","0","289.93","0","288.93","0","288.82","0","289.15","0","290.5","0","288.49","0","288.54","0","288.7","0","288.71","0","289.89","0","290.1","0","290.72","0","290.35","0","288.84","0","288.89","0","288.34","0","288.76","0","288.85","0","288.88","0","288.66","0","296.57","0","290.45","0"
"07/13/2011","23:30:00","288.65","0","288.33","0","286.32","0","288.72","0","286.08","0","286.05","0","286.05","0","286.26","0","288.06","0","286.21","0","286.08","0","286.29","0","287.94","0","285.93","0","285.42","0","285.79","0","285.99","0","288","0","288.62","0","289.05","0","288.14","0","286.14","0","286.11","0","285.2","0","285.77","0","285.86","0","286.37","0","285.88","0","294.16","0","288.09","0"
"07/14/2011","00:30:00","289.54","0","288.87","0","286.87","0","289.06","0","287.04","0","286.7","0","286.65","0","286.82","0","288.79","0","287.1","0","286.7","0","287.06","0","288.94","0","286.52","0","286.45","0","286.55","0","286.87","0","288.34","0","288.67","0","290","0","289.51","0","286.79","0","286.75","0","286.24","0","286.64","0","286.68","0","286.93","0","286.79","0","291.34","0","289.12","0"
"07/14/2011","01:30:00","289.59","0","288.66","0","287.25","0","289.34","0","287.32","0","287.17","0","286.93","0","287.32","0","288.62","0","287.45","0","287.12","0","287.39","0","289.07","0","286.83","0","286.95","0","287.17","0","287.29","0","288.35","0","288.78","0","290.15","0","289.46","0","287.32","0","287.24","0","286.71","0","287.18","0","287.22","0","287.21","0","287.17","0","290.18","0","289.06","0"
"07/14/2011","02:30:00","290.17","0","289.94","0","289.06","0","290.34","0","288.96","0","289.01","0","288.86","0","289.19","0","290.01","0","289.11","0","288.99","0","289.28","0","289.99","0","288.96","0","288.97","0","289.08","0","289.02","0","289.81","0","290.13","0","290.87","0","290.35","0","288.99","0","289.14","0","288.9","0","289.12","0","289.21","0","288.97","0","288.86","0","288.4","0","290.04","0"
"07/14/2011","03:30:00","289.41","0","289.12","0","288.5","0","289.55","0","288.46","0","288.47","0","288.31","0","288.7","0","289.28","0","288.58","0","288.5","0","288.86","0","289.41","0","288.45","0","288.41","0","288.46","0","288.44","0","289.17","0","289.31","0","290.05","0","289.6","0","288.46","0","288.66","0","288.46","0","288.68","0","288.86","0","288.49","0","288.33","0","286.78","0","289.4","0"
"07/14/2011","04:30:00","288.71","0","288.23","0","287.53","0","288.74","0","287.43","0","287.45","0","287.22","0","287.64","0","288.4","0","287.56","0","287.46","0","287.83","0","288.58","0","287.34","0","287.33","0","287.42","0","287.4","0","288.19","0","288.45","0","289.23","0","288.79","0","287.41","0","287.63","0","287.33","0","287.63","0","287.77","0","287.54","0","287.28","0","287.29","0","288.6","0"
"07/14/2011","05:30:00","287.59","0","287.11","0","286.16","0","287.58","0","286.12","0","286.12","0","285.89","0","286.35","0","287.06","0","286.22","0","286.09","0","286.61","0","287.62","0","285.91","0","285.89","0","286.01","0","286.05","0","287.07","0","287.2","0","288.03","0","287.65","0","286.2","0","286.31","0","285.93","0","286.3","0","286.57","0","286.27","0","285.85","0","287.32","0","287.56","0"
"07/14/2011","06:30:00","288.82","0","287.84","0","287.4","0","288.39","0","287.8","0","288.17","0","287.52","0","287.67","0","287.9","0","287.67","0","287.69","0","287.89","0","288.84","0","287.64","0","287.28","0","287.51","0","287.87","0","288.02","0","288.4","0","288.45","0","288.53","0","287.68","0","287.85","0","287.03","0","287.91","0","287.72","0","288.46","0","287.15","0","288.29","0","288.61","0"
"07/14/2011","07:30:00","292.44","0","290.85","0","290.81","0","291.93","0","291.46","0","292.01","0","291.49","0","291.14","0","290.91","0","291.18","0","291.19","0","290.98","0","292.8","0","291.77","0","290.56","0","291.14","0","292.07","0","291.4","0","291.39","0","291.9","0","292","0","291.07","0","291.31","0","290.95","0","291.61","0","290.92","0","292.12","0","290.81","0","288.33","0","292.42","0"
"07/14/2011","08:30:00","295.7","0","294.5","0","294.99","0","295.44","0","295.41","0","295.95","0","296.38","0","295.39","0","295.02","0","295.24","0","295.21","0","294.36","0","296.26","0","295.73","0","295.23","0","295.23","0","296.23","0","295.65","0","295.32","0","296.17","0","296.4","0","295.68","0","295.48","0","296.6","0","295.01","0","294.42","0","295.72","0","295.36","0","288.44","0","296.03","0"
"07/14/2011","09:30:00","299.11","0","297.04","0","298.2","0","298.59","0","298.44","0","298.69","0","299.89","0","298.25","0","298.3","0","298.74","0","298.61","0","296.7","0","298.76","0","299.13","0","298.37","0","298.17","0","299.33","0","298.61","0","298.6","0","299.88","0","298.98","0","298.98","0","298.31","0","300.25","0","298.27","0","297.06","0","299.78","0","299","0","288.51","0","299","0"
"07/14/2011","10:30:00","303.57","0","299.71","0","301.31","0","301.64","0","302.36","0","301.55","0","303.88","0","301.47","0","301.41","0","301.86","0","301.73","0","299.17","0","302.69","0","302.94","0","301.36","0","301.2","0","302.85","0","302.03","0","301.26","0","304.19","0","302.02","0","302.04","0","301.09","0","304.89","0","301.24","0","300.35","0","303.5","0","302.25","0","290.59","0","303.08","0"
"07/14/2011","11:30:00","305.73","0","302.63","0","303.47","0","304.68","0","304.67","0","303.27","0","306.13","0","303.91","0","304.41","0","303.98","0","303.63","0","301.38","0","304.39","0","305.11","0","303.14","0","302.69","0","304.78","0","303.98","0","304.33","0","306.97","0","303.77","0","304.29","0","302.63","0","309.07","0","304.27","0","303.11","0","305.72","0","304.64","0","294.28","0","304.95","0"
"07/14/2011","12:30:00","309.21","0","305.49","0","305.41","0","306.67","0","306.14","0","304.17","0","307.69","0","305.31","0","306.09","0","305.7","0","304.54","0","302.9","0","306.46","0","307.11","0","304.82","0","303.02","0","305.73","0","306.58","0","306.13","0","307.08","0","305.14","0","305.24","0","303.91","0","312.34","0","306.26","0","305.6","0","307.12","0","304.58","0","297.71","0","307.92","0"
"07/14/2011","13:30:00","304.99","0","303.77","0","302.97","0","303.98","0","303.19","0","302.32","0","304.56","0","303.44","0","303.56","0","303.05","0","302.71","0","301.67","0","303.61","0","303.48","0","302.25","0","301.08","0","303.75","0","304","0","304.13","0","305.06","0","303.47","0","303.23","0","302.24","0","309.84","0","303.37","0","303.28","0","303.86","0","302.24","0","300.13","0","304.27","0"
"07/14/2011","14:30:00","302.08","0","302.13","0","301.31","0","302.23","0","301.47","0","301.35","0","303.44","0","301.54","0","302.42","0","301.29","0","301.17","0","300.51","0","301.74","0","301.57","0","299.81","0","300.17","0","301.89","0","302.17","0","302.69","0","302.87","0","302.35","0","301.56","0","300.8","0","307.44","0","301.53","0","301.37","0","301.6","0","300.87","0","302.22","0","302.18","0"
"07/14/2011","15:30:00","297.65","0","297.18","0","296.04","0","297.4","0","296.63","0","296.51","0","296.83","0","296.81","0","297.01","0","296.65","0","296.33","0","296.64","0","297.23","0","296.73","0","295.82","0","295.94","0","296.62","0","296.85","0","297.26","0","297.09","0","296.95","0","296.42","0","296.6","0","297.57","0","296.68","0","296.47","0","296.79","0","296","0","303.43","0","297.33","0"
"07/14/2011","16:30:00","297.54","0","298.04","0","296.61","0","297.68","0","297.29","0","296.94","0","296.75","0","297.11","0","297.23","0","297.61","0","296.77","0","296.53","0","297.23","0","296.64","0","296.8","0","296.46","0","297.98","0","297.56","0","298.33","0","297.96","0","297.54","0","297.3","0","296.72","0","301.2","0","297.05","0","296.44","0","296.48","0","296.53","0","303.13","0","297.28","0"
"07/14/2011","17:30:00","301.79","0","300.88","0","299.43","0","301.6","0","300.37","0","300.25","0","300.61","0","299.95","0","301.2","0","300.6","0","299.6","0","299.37","0","300.47","0","300.29","0","299.87","0","298.92","0","300.54","0","300.69","0","301.95","0","301.67","0","300.33","0","300.03","0","299.94","0","304.12","0","300.15","0","299.82","0","300.06","0","299.6","0","301.48","0","300.76","0"
"07/14/2011","18:30:00","300.05","0","299.7","0","298.12","0","300.08","0","299.29","0","299.29","0","300.35","0","299.35","0","299.72","0","299.16","0","299.17","0","298.84","0","299.61","0","300.09","0","298.57","0","298.48","0","299.51","0","299.85","0","300.4","0","300.37","0","299.33","0","299.15","0","299.06","0","302.66","0","299.15","0","299.03","0","299.06","0","298.59","0","301.21","0","299.97","0"
"07/14/2011","19:30:00","293.98","0","294.05","0","293.4","0","294.46","0","293.58","0","293.68","0","294.34","0","293.75","0","294.21","0","293.55","0","293.75","0","293.61","0","293.96","0","293.71","0","293.32","0","293.28","0","293.67","0","294.13","0","294.24","0","294.67","0","294.18","0","293.59","0","293.82","0","294.68","0","293.54","0","293.51","0","293.54","0","293.46","0","297.15","0","293.88","0"
"07/14/2011","20:30:00","289.42","0","289.46","0","288.31","0","289.43","0","288.47","0","288.06","0","287.88","0","288.26","0","289.76","0","288.34","0","287.9","0","288.64","0","289.73","0","288.09","0","287.76","0","287.61","0","287.95","0","289.45","0","289.51","0","289.07","0","289.41","0","288.14","0","288.34","0","287.51","0","287.88","0","288.25","0","288.59","0","288.06","0","296.44","0","289.04","0"
"07/14/2011","21:30:00","289.06","0","288.32","0","286.54","0","288.64","0","286.73","0","286.46","0","286.21","0","286.86","0","289.22","0","286.77","0","286.56","0","286.98","0","289.45","0","286.18","0","285.96","0","286.19","0","286.51","0","289.16","0","288.43","0","289.05","0","289.01","0","286.81","0","286.54","0","285.87","0","286.36","0","286.58","0","286.81","0","286.45","0","297.4","0","288.75","0"
"07/14/2011","22:30:00","288.73","0","288.22","0","286","0","288.13","0","286.13","0","285.84","0","285.88","0","286.23","0","289.05","0","286.15","0","286.13","0","286.39","0","288.58","0","285.64","0","285.33","0","285.61","0","285.88","0","288.66","0","287.91","0","288.5","0","288.32","0","286.16","0","285.92","0","285.12","0","285.57","0","285.82","0","286.06","0","285.77","0","296.17","0","288.61","0"
"07/14/2011","23:30:00","288","0","287.5","0","285.32","0","287.66","0","285.37","0","285.26","0","285.38","0","285.72","0","289.02","0","285.53","0","285.66","0","286.01","0","287.82","0","285.28","0","284.68","0","285.24","0","285.53","0","288.38","0","287.45","0","287.9","0","287.79","0","285.67","0","285.4","0","284.45","0","285.02","0","285.2","0","285.51","0","285.29","0","291.73","0","287.66","0"
"07/15/2011","00:30:00","289.8","0","289.1","0","287.31","0","289.46","0","287.57","0","287.51","0","287.36","0","287.81","0","289.5","0","287.69","0","287.65","0","287.97","0","289.64","0","287.15","0","287.2","0","287.36","0","287.42","0","289.77","0","288.8","0","289.59","0","289.41","0","287.56","0","287.42","0","287.02","0","287.19","0","287.43","0","287.39","0","287.2","0","287.48","0","289.75","0"
"07/15/2011","01:30:00","289.72","0","288.84","0","287.73","0","289.3","0","287.89","0","287.8","0","287.68","0","287.99","0","289.28","0","287.89","0","287.84","0","288.05","0","289.59","0","287.31","0","287.45","0","287.5","0","287.53","0","289.66","0","288.62","0","289.67","0","289.3","0","287.6","0","287.55","0","287.13","0","287.37","0","287.65","0","287.54","0","287.42","0","286.8","0","289.61","0"
"07/15/2011","02:30:00","288.3","0","287.95","0","285.99","0","287.89","0","285.84","0","285.83","0","285.91","0","286","0","289.73","0","285.91","0","285.94","0","286.21","0","287.81","0","285.82","0","285.46","0","285.58","0","285.82","0","288.49","0","287.82","0","288.17","0","287.83","0","285.93","0","285.91","0","285.08","0","285.61","0","285.82","0","285.9","0","285.62","0","286.35","0","288.07","0"
"07/15/2011","03:30:00","287.32","0","286.94","0","284.77","0","286.99","0","284.91","0","284.94","0","284.87","0","285.4","0","287.87","0","284.92","0","285.03","0","285.39","0","286.95","0","284.85","0","284.18","0","284.85","0","284.97","0","287.67","0","286.95","0","287.17","0","287.12","0","285.29","0","285.05","0","284.47","0","284.77","0","284.98","0","285.06","0","284.72","0","285.5","0","287.12","0"
"07/15/2011","04:30:00","288.88","0","288.3","0","286.16","0","287.95","0","286.41","0","286.36","0","286.28","0","286.46","0","289.16","0","286.5","0","286.33","0","286.53","0","288.4","0","286.05","0","285.88","0","286.11","0","286.21","0","288.92","0","288.01","0","288.72","0","288.46","0","286.58","0","286.43","0","285.89","0","286.14","0","286.42","0","286.39","0","286.33","0","286.86","0","289.06","0"
"07/15/2011","05:30:00","288.89","0","288.24","0","286.32","0","288.18","0","286.47","0","286.39","0","286.29","0","286.58","0","289.49","0","286.52","0","286.4","0","286.67","0","288.33","0","286.25","0","286.09","0","286.23","0","286.35","0","288.84","0","288.22","0","288.81","0","288.46","0","286.48","0","286.5","0","285.96","0","286.23","0","286.43","0","286.54","0","286.28","0","287.42","0","288.75","0"
"07/15/2011","06:30:00","289.34","0","288.11","0","286.9","0","288.44","0","287.57","0","287.66","0","287.24","0","287.29","0","288.21","0","287.15","0","287.3","0","287.62","0","289.05","0","287.48","0","286.56","0","286.93","0","287.37","0","287.98","0","288.54","0","288.62","0","288.58","0","287.33","0","287.51","0","286.36","0","287.48","0","287.32","0","288.18","0","286.74","0","285.97","0","289.06","0"
"07/15/2011","07:30:00","294.01","0","292.06","0","291.49","0","293.56","0","292.55","0","293.23","0","293.43","0","291.91","0","292.63","0","292.04","0","292.05","0","291.77","0","293.82","0","293.29","0","291.35","0","291.92","0","292.79","0","292.54","0","292.72","0","293.52","0","293.28","0","292.1","0","292.22","0","291.86","0","293.28","0","291.76","0","293.76","0","291.97","0","285.6","0","293.61","0"
"07/15/2011","08:30:00","295.56","0","293.22","0","293.3","0","294.21","0","294.05","0","294.28","0","294.5","0","294.13","0","294.15","0","293.57","0","293.72","0","293.36","0","295.75","0","294.96","0","293.7","0","293.49","0","294.66","0","294.29","0","294.16","0","294.85","0","294.67","0","294.11","0","293.95","0","295.57","0","294.16","0","293.45","0","295.07","0","293.36","0","287.83","0","295.47","0"
"07/15/2011","09:30:00","302.6","0","297.92","0","299.31","0","299.41","0","299.61","0","299.5","0","300.78","0","299.26","0","299.21","0","299.5","0","298.86","0","298.28","0","302.83","0","301.57","0","299.23","0","298.57","0","300.58","0","299.58","0","299.36","0","300.14","0","299.79","0","299.75","0","299.55","0","302.79","0","299.88","0","298.86","0","301.6","0","298.54","0","288.31","0","302.35","0"
"07/15/2011","10:30:00","306.65","0","301.24","0","302.78","0","303.9","0","303.26","0","303.01","0","306","0","303.26","0","303.94","0","303.03","0","302.59","0","300.97","0","304.94","0","305.09","0","302.6","0","301.4","0","304.18","0","303.73","0","303.72","0","305.23","0","303.48","0","303.56","0","302.01","0","309.99","0","303.39","0","302.83","0","305.39","0","302.48","0","290.57","0","305.69","0"
"07/15/2011","11:30:00","306.11","0","304.25","0","304.76","0","305.7","0","304.82","0","304.23","0","308.55","0","304.76","0","306.66","0","304.55","0","304.48","0","301.8","0","304.64","0","305.49","0","303.43","0","302.7","0","305.62","0","306.08","0","306.4","0","307.5","0","304.99","0","304.92","0","302.79","0","312.83","0","305.48","0","304.79","0","306.98","0","304.14","0","295.29","0","305.83","0"
"07/15/2011","12:30:00","306.57","0","306.14","0","305.35","0","306.76","0","305.87","0","304.67","0","309.25","0","305.65","0","307.01","0","305.71","0","305.07","0","302.94","0","305","0","306.9","0","304.34","0","303.36","0","306.43","0","307.53","0","306.99","0","307.9","0","305.68","0","306.02","0","303.56","0","303.4","1","306.57","0","306.42","0","306.95","0","305.15","0","296.62","0","306.44","0"
"07/15/2011","13:30:00","305.98","0","306.13","0","305.55","0","307.13","0","305.57","0","304.98","0","309.95","0","305.47","0","307.55","0","306.06","0","306.15","0","303.14","0","304.85","0","306.33","0","304.05","0","303.74","0","306.23","0","307.76","0","306.97","0","308.05","0","306.33","0","306.11","0","303.9","0","304.42","1","306.63","0","306.83","0","306.45","0","305.01","0","300.9","0","305.83","0"
"07/15/2011","14:30:00","306.67","0","306.27","0","305.9","0","306.6","0","305.16","0","305.32","0","308.32","0","305.88","0","306.99","0","305.69","0","305.89","0","303.59","0","306","0","307.02","0","304.16","0","304.08","0","306.82","0","306.85","0","307.5","0","307.83","0","306.56","0","306.27","0","304.48","0","312.49","0","307.17","0","306.74","0","307.72","0","305.89","0","303.72","0","306","0"
"07/15/2011","15:30:00","305.94","0","306.58","0","305.66","0","307.1","0","305.68","0","305.77","0","308.42","0","305.68","0","307.52","0","305.66","0","306.1","0","303.7","0","305.33","0","306.56","0","304.37","0","303.85","0","306.75","0","307.42","0","308.77","0","307.7","0","306.65","0","306.01","0","304.93","0","305.77","1","306.83","0","306.42","0","305.86","0","305.37","0","304.86","0","305.85","0"
"07/15/2011","16:30:00","304.47","0","305.72","0","304.47","0","305.46","0","304.5","0","304.52","0","307.54","0","304.47","0","307.34","0","304.76","0","305.58","0","303.12","0","304.35","0","304.26","0","303.2","0","303.28","0","305.47","0","306.25","0","306.92","0","306.49","0","306.17","0","305.05","0","303.78","0","304.99","1","304.97","0","305.77","0","304.08","0","304.1","0","305.45","0","304.21","0"
"07/15/2011","17:30:00","302.95","0","304.53","0","302.67","0","303.91","0","302.95","0","303.06","0","304.91","0","302.79","0","305.95","0","303.22","0","303.38","0","302.24","0","303.23","0","303.32","0","302.17","0","301.91","0","303.2","0","303.84","0","305.42","0","304.55","0","304.28","0","303.39","0","302.76","0","309.7","0","303.13","0","303.57","0","303.02","0","302.37","0","305.23","0","303.03","0"
"07/15/2011","18:30:00","300.74","0","303.04","0","300.45","0","301.64","0","300.85","0","300.76","0","301.86","0","300.87","0","303.2","0","300.79","0","301.23","0","300.81","0","300.97","0","302.05","0","300.23","0","299.88","0","300.87","0","302.31","0","304.03","0","301.52","0","301.58","0","300.82","0","300.7","0","302.63","0","300.72","0","300.51","0","300.72","0","299.98","0","305.04","0","300.81","0"
"07/15/2011","19:30:00","298.13","0","298.94","0","297.67","0","298.9","0","297.84","0","298.21","0","298.65","0","298","0","298.43","0","297.29","0","297.81","0","298.03","0","298.46","0","298.41","0","297.43","0","297.25","0","297.93","0","298.83","0","298.55","0","299.02","0","298.61","0","297.94","0","298.29","0","298.06","0","297.7","0","297.89","0","297.98","0","297.52","0","304.69","0","298.22","0"
"07/15/2011","20:30:00","296.17","0","296.19","0","295.56","0","296.22","0","295.48","0","295.51","0","294.98","0","295.67","0","295.66","0","295.2","0","294.98","0","295.72","0","295.96","0","295.48","0","295.46","0","295.25","0","295.12","0","295.67","0","295.9","0","296.07","0","295.87","0","295.39","0","295.61","0","294.8","0","295.33","0","295.28","0","295.37","0","295.19","0","303.11","0","296.06","0"
"07/15/2011","21:30:00","295.62","0","295.53","0","294.3","0","295.5","0","294.33","0","294.3","0","293.95","0","294.48","0","295.46","0","294.09","0","294.05","0","294.57","0","295.31","0","294.32","0","294.21","0","294.12","0","294.13","0","295.12","0","295.65","0","295.59","0","295.25","0","294.2","0","294.37","0","293.85","0","294.31","0","294.37","0","294.25","0","293.97","0","301.18","0","295.39","0"
"07/15/2011","22:30:00","293.59","0","293.19","0","291.56","0","293.41","0","291.72","0","291.48","0","291.13","0","291.78","0","293.26","0","291.54","0","291.47","0","292.17","0","293.25","0","291.49","0","291.15","0","291.1","0","291.31","0","292.89","0","293.34","0","293.48","0","293.19","0","291.62","0","291.78","0","291.09","0","291.64","0","292.11","0","291.83","0","291.14","0","299.19","0","293.23","0"
"07/15/2011","23:30:00","292.82","0","292.89","0","291.44","0","292.74","0","291.51","0","291.3","0","291","0","291.55","0","292.77","0","290.9","0","291","0","291.7","0","292.55","0","291.34","0","291.37","0","291.04","0","291.06","0","292.25","0","292.93","0","292.61","0","292.43","0","291.38","0","291.67","0","290.7","0","291.36","0","291.69","0","291.49","0","290.94","0","296.4","0","292.67","0"
"07/16/2011","00:30:00","291.84","0","291.91","0","290.66","0","291.72","0","290.71","0","290.56","0","290.39","0","290.75","0","291.85","0","290.34","0","290.4","0","290.84","0","291.6","0","290.64","0","290.54","0","290.4","0","290.42","0","291.39","0","292.07","0","291.75","0","291.54","0","290.62","0","290.77","0","290.12","0","290.6","0","290.88","0","290.67","0","290.31","0","294.39","0","291.71","0"
"07/16/2011","01:30:00","289.4","0","289.14","0","288.07","0","289.35","0","288.17","0","288.05","0","287.78","0","288.2","0","289.25","0","288.01","0","288.04","0","288.58","0","289.23","0","287.99","0","287.88","0","287.84","0","287.83","0","288.97","0","289.34","0","289.42","0","289.19","0","288.03","0","288.24","0","287.69","0","288.36","0","288.5","0","288.31","0","287.59","0","293.36","0","289.23","0"
"07/16/2011","02:30:00","288.65","0","288.27","0","287.64","0","288.58","0","287.61","0","287.68","0","287.6","0","287.85","0","288.29","0","287.64","0","287.7","0","288.05","0","288.73","0","287.4","0","287.46","0","287.61","0","287.58","0","288.32","0","288.27","0","288.72","0","288.49","0","287.66","0","287.57","0","287.32","0","287.81","0","287.79","0","287.75","0","287.38","0","290.63","0","288.69","0"
"07/16/2011","03:30:00","288.38","0","287.87","0","287.16","0","288.27","0","287.17","0","287.24","0","287.11","0","287.49","0","287.93","0","287.22","0","287.33","0","287.75","0","288.42","0","287.02","0","287.09","0","287.18","0","287.15","0","288.08","0","288.06","0","288.64","0","288.36","0","287.45","0","287.44","0","287.12","0","287.69","0","287.71","0","287.58","0","287.1","0","290.34","0","288.51","0"
"07/16/2011","04:30:00","289.19","0","288.8","0","288","0","289.16","0","287.96","0","288.14","0","287.95","0","288.4","0","288.79","0","288.03","0","288.19","0","288.56","0","289.02","0","287.8","0","287.82","0","287.84","0","287.9","0","288.95","0","288.87","0","289.36","0","289.07","0","288.19","0","288.26","0","287.83","0","288.37","0","288.49","0","288.29","0","287.77","0","289.73","0","289.16","0"
"07/16/2011","05:30:00","288.85","0","288.4","0","287.56","0","288.77","0","287.6","0","287.73","0","287.55","0","287.92","0","288.49","0","287.61","0","287.73","0","288.08","0","288.69","0","287.36","0","287.32","0","287.36","0","287.41","0","288.41","0","288.34","0","288.7","0","288.48","0","287.48","0","287.6","0","287.07","0","287.64","0","287.8","0","287.66","0","287.08","0","288","0","288.64","0"
"07/16/2011","06:30:00","291.81","0","289.98","0","289.18","0","290.19","0","289.81","0","290.18","0","289.73","0","289.5","0","289.88","0","289.54","0","289.72","0","289.96","0","291.53","0","290.2","0","289.04","0","289.58","0","289.79","0","289.91","0","290.41","0","289.84","0","290.46","0","289.62","0","289.74","0","289.17","0","289.97","0","289.73","0","290.98","0","289.12","0","287.56","0","291.06","0"
"07/16/2011","07:30:00","296.05","0","293.72","0","294","0","294.82","0","294.77","0","295.17","0","295.15","0","294.04","0","294.2","0","294.31","0","294.2","0","293.97","0","296.2","0","295.3","0","293.54","0","294.05","0","295.3","0","294.68","0","294.6","0","294.48","0","295.06","0","294.27","0","294.26","0","294.52","0","294.74","0","294.04","0","295.54","0","294.09","0","287.86","0","295.73","0"
"07/16/2011","08:30:00","297.77","0","296.34","0","297.17","0","297.46","0","297.56","0","297.82","0","298.78","0","297.34","0","297.18","0","297.21","0","297.06","0","296.39","0","298.04","0","297.67","0","296.94","0","297.18","0","298.15","0","297.39","0","297.38","0","297.85","0","298.13","0","297.82","0","297.33","0","299.12","0","297.18","0","296.59","0","298.34","0","297.63","0","289.69","0","298.3","0"
"07/16/2011","09:30:00","300.23","0","298.43","0","299.07","0","299.34","0","299.27","0","299.39","0","300.57","0","299.06","0","299.6","0","299.06","0","298.83","0","297.87","0","299.97","0","300.28","0","298.67","0","298.62","0","299.76","0","299.13","0","300.41","0","299.83","0","299.93","0","299.31","0","298.74","0","301.7","0","299.37","0","298.57","0","300.89","0","299.16","0","290.13","0","300.04","0"
"07/16/2011","10:30:00","304.96","0","302.04","0","302.93","0","303.78","0","302.9","0","302.73","0","305.76","0","302.93","0","304.63","0","303.04","0","302.81","0","300.82","0","303.86","0","304.35","0","301.88","0","301.85","0","303.75","0","303.41","0","305.52","0","304.75","0","303.8","0","303.4","0","301.83","0","308.78","0","303.23","0","302.73","0","305.32","0","302.8","0","292.23","0","303.88","0"
"07/16/2011","11:30:00","307.95","0","306.14","0","306.59","0","308.2","0","306.94","0","306.33","0","311.7","0","307.1","0","309.36","0","306.68","0","307.04","0","303.52","0","306.12","0","307.85","0","305.35","0","304.91","0","307.64","0","308.23","0","309.59","0","310.09","0","307.53","0","307.46","0","304.75","0","304.45","1","307.57","0","307.35","0","307.99","0","306.34","0","296.9","0","308.11","0"
"07/16/2011","12:30:00","305.92","0","306.14","0","304.83","0","306.75","0","305.74","0","304.63","0","309.09","0","305.73","0","307.4","0","306.05","0","305.68","0","303.56","0","305.15","0","306.42","0","303.74","0","304.03","0","306.28","0","307.47","0","307.78","0","307.3","0","306.27","0","305.92","0","304.11","0","313.11","0","306.54","0","306.7","0","306.36","0","305.1","0","299.76","0","305.95","0"
"07/16/2011","13:30:00","307.57","0","307.71","0","306.65","0","308.28","0","306.86","0","306.13","0","310.22","0","306.47","0","309.13","0","307.48","0","307.31","0","304.29","0","306.59","0","307.96","0","305.31","0","304.97","0","307.42","0","308.4","0","309.76","0","308.79","0","307.34","0","307.29","0","305.16","0","305.29","1","308.18","0","307.7","0","308.58","0","306.76","0","300.75","0","307.14","0"
"07/16/2011","14:30:00","307.39","0","307.37","0","306.48","0","307.93","0","306.07","0","306.12","0","309.24","0","306.43","0","308.67","0","306.9","0","307.09","0","304.54","0","306.62","0","307.88","0","305.01","0","305.24","0","307.28","0","308.4","0","309.71","0","308.49","0","307.78","0","307.07","0","305.53","0","313.08","0","308.44","0","307.49","0","308.49","0","306.61","0","303.81","0","307.11","0"
"07/16/2011","15:30:00","306.65","0","305.35","0","305.04","0","305.37","0","305.34","0","304.4","0","306.22","0","304.69","0","306.77","0","305.14","0","304.96","0","303.54","0","305.81","0","306.54","0","303.99","0","303.78","0","305.18","0","305.39","0","307.5","0","306.2","0","305.55","0","304.93","0","304.6","0","308.2","0","306.55","0","304.93","0","306.84","0","305.1","0","306.66","0","305.97","0"
"07/16/2011","16:30:00","302.69","0","302.16","0","301.58","0","301.94","0","302.06","0","301.41","0","302.2","0","301.63","0","302.82","0","301.87","0","301.75","0","301.28","0","302.67","0","302.48","0","301.08","0","300.96","0","301.56","0","301.71","0","303.06","0","302","0","302.06","0","301.67","0","301.69","0","302.81","0","302.72","0","301.78","0","303.09","0","301.36","0","305.25","0","302.47","0"
"07/16/2011","17:30:00","301.65","0","300.9","0","300.55","0","300.98","0","301.09","0","300.4","0","301.42","0","300.56","0","301.66","0","300.86","0","300.58","0","300.35","0","301.62","0","301.48","0","300.06","0","300.03","0","300.62","0","300.7","0","301.7","0","301.15","0","301.13","0","300.71","0","300.63","0","301.94","0","301.51","0","300.65","0","301.76","0","300.29","0","305.46","0","301.34","0"
"07/16/2011","18:30:00","298.52","0","297.97","0","296.86","0","297.65","0","297.16","0","296.84","0","296.94","0","297.17","0","298.08","0","297.08","0","296.97","0","297.4","0","298.36","0","297.45","0","296.3","0","296.3","0","296.69","0","297.62","0","298.03","0","297.58","0","297.88","0","297.04","0","296.99","0","297.37","0","297.55","0","297.28","0","297.7","0","296.35","0","304.99","0","298.1","0"
"07/16/2011","19:30:00","297.2","0","296.86","0","295.89","0","296.84","0","296.16","0","296.24","0","296.14","0","296.5","0","296.82","0","296.19","0","296.25","0","296.6","0","296.96","0","296.33","0","295.54","0","296.06","0","296.06","0","296.82","0","296.9","0","296.91","0","296.84","0","296.44","0","296.28","0","296.23","0","296.6","0","296.38","0","296.54","0","295.86","0","302.94","0","296.98","0"
"07/16/2011","20:30:00","295.74","0","295.46","0","293.87","0","295.55","0","294.67","0","294.84","0","294.57","0","295.06","0","295.42","0","294.62","0","294.6","0","295.1","0","295.59","0","294.73","0","293.76","0","294.64","0","294.59","0","295.51","0","295.59","0","295.78","0","295.67","0","295.1","0","295.04","0","294.68","0","294.94","0","294.73","0","294.88","0","294.67","0","300.29","0","295.54","0"
"07/16/2011","21:30:00","295.15","0","294.75","0","292.98","0","294.93","0","293.37","0","293.29","0","293","0","293.51","0","294.87","0","293.21","0","293.13","0","293.69","0","294.95","0","293.26","0","292.79","0","292.92","0","293.02","0","294.63","0","294.87","0","295.02","0","294.91","0","293.25","0","293.36","0","292.75","0","293.3","0","293.43","0","293.31","0","292.82","0","299.24","0","294.97","0"
"07/16/2011","22:30:00","292.81","0","292.78","0","290.5","0","292.37","0","290.72","0","290.89","0","290.73","0","290.99","0","292.63","0","290.61","0","290.61","0","291.17","0","292.44","0","290.52","0","290.25","0","290.32","0","290.6","0","292.12","0","292.37","0","292.73","0","292.53","0","290.76","0","291.01","0","289.82","0","290.55","0","290.7","0","290.89","0","290.39","0","296.01","0","292.55","0"
"07/16/2011","23:30:00","291.77","0","291.25","0","289.24","0","291.23","0","289.19","0","289.19","0","289.13","0","289.31","0","291.54","0","289.2","0","289.2","0","289.46","0","290.99","0","289.15","0","288.57","0","288.8","0","289.05","0","291.05","0","291.26","0","291.67","0","291.09","0","289.3","0","289.35","0","288.44","0","289.07","0","289.12","0","289.52","0","288.98","0","294.83","0","291.37","0"
"07/17/2011","00:30:00","291.47","0","290.79","0","288.82","0","290.64","0","289.02","0","288.98","0","288.82","0","289.13","0","290.71","0","289.07","0","288.95","0","289.25","0","291.22","0","288.84","0","288.59","0","288.87","0","288.97","0","290.62","0","290.61","0","291.21","0","290.97","0","289.27","0","289.16","0","288.56","0","289.04","0","289.08","0","289.2","0","289.04","0","293.35","0","291.37","0"
"07/17/2011","01:30:00","291.01","0","290.36","0","288.21","0","290.43","0","288.33","0","288.32","0","288.18","0","288.52","0","290.55","0","288.28","0","288.25","0","288.66","0","290.27","0","288.13","0","287.55","0","287.84","0","288.13","0","290.31","0","290.31","0","290.71","0","290.38","0","288.53","0","288.53","0","287.63","0","288.29","0","288.34","0","288.54","0","288.13","0","292.22","0","290.47","0"
"07/17/2011","02:30:00","290.12","0","289.51","0","287.79","0","289.51","0","288.02","0","288.13","0","287.94","0","288.45","0","289.27","0","288.1","0","288.21","0","288.48","0","290.03","0","287.87","0","287.81","0","288.16","0","287.99","0","289.36","0","289.4","0","289.9","0","289.92","0","288.61","0","288.46","0","287.86","0","288.38","0","288.48","0","288.32","0","287.94","0","290.16","0","290.36","0"
"07/17/2011","03:30:00","288.35","0","287.88","0","285.67","0","288.02","0","285.81","0","285.71","0","285.67","0","286.17","0","288.08","0","285.9","0","286.03","0","286.37","0","287.98","0","285.64","0","285.1","0","285.32","0","285.7","0","287.88","0","287.98","0","288.24","0","288.24","0","286.15","0","286.07","0","285.13","0","285.75","0","286.03","0","286.3","0","285.48","0","288.93","0","288.22","0"
"07/17/2011","04:30:00","288.13","0","287.49","0","285.98","0","287.73","0","286.16","0","286.24","0","286.13","0","286.8","0","287.53","0","286.4","0","286.6","0","287.02","0","288.12","0","285.99","0","286.03","0","286.35","0","286.29","0","287.77","0","287.63","0","287.95","0","287.95","0","286.6","0","286.44","0","285.81","0","286.41","0","286.62","0","286.39","0","286.03","0","288.21","0","288.03","0"
"07/17/2011","05:30:00","288.15","0","287.87","0","285.96","0","287.76","0","286.23","0","286.3","0","286.42","0","286.49","0","287.9","0","286.19","0","286.32","0","286.58","0","287.82","0","285.82","0","285.56","0","285.99","0","285.88","0","287.66","0","287.63","0","287.86","0","287.88","0","286.26","0","286.22","0","285.4","0","286.11","0","286.26","0","286.22","0","285.78","0","287.77","0","288","0"
"07/17/2011","06:30:00","290.04","0","289.43","0","287.91","0","289.57","0","288.32","0","288.6","0","288.33","0","288.52","0","289.39","0","288.14","0","288.27","0","288.61","0","289.53","0","288.43","0","287.57","0","288.06","0","288.55","0","289.31","0","289.68","0","289.82","0","289.91","0","288.72","0","288.71","0","287.89","0","288.39","0","288.46","0","288.89","0","288.04","0","287.57","0","290.08","0"
"07/17/2011","07:30:00","296.82","0","294.15","0","293.44","0","294.66","0","294.38","0","294.89","0","294.83","0","294.01","0","294.44","0","294.09","0","294.14","0","294.34","0","296.82","0","295.06","0","293.42","0","293.66","0","294.8","0","294.47","0","294.77","0","294.18","0","294.81","0","294.08","0","294.33","0","294.74","0","294.73","0","294.32","0","295.59","0","293.61","0","286.45","0","296.07","0"
"07/17/2011","08:30:00","299.29","0","297.03","0","297.08","0","297.33","0","297.73","0","297.74","0","297.92","0","297.43","0","297.52","0","297.46","0","297.23","0","297.08","0","299.56","0","298.28","0","297.01","0","297.05","0","298.29","0","297.73","0","297.91","0","298.04","0","298.2","0","297.92","0","297.82","0","299.32","0","297.8","0","297.39","0","298.7","0","296.95","0","288.31","0","299.28","0"
"07/17/2011","09:30:00","303.35","0","300.58","0","301.07","0","301.47","0","301.36","0","301.48","0","302.73","0","300.88","0","302.02","0","300.94","0","300.59","0","300.1","0","303.16","0","302.96","0","300.75","0","300.2","0","301.76","0","301.13","0","302.06","0","301.86","0","302.18","0","301.47","0","300.87","0","304.65","0","301.83","0","300.75","0","303.51","0","300.62","0","289.02","0","302.99","0"
"07/17/2011","10:30:00","306.74","0","304.25","0","304.45","0","306.13","0","304.61","0","304.71","0","307.31","0","305.06","0","307.11","0","304.41","0","304.04","0","302.74","0","305.49","0","306.55","0","303.68","0","303.24","0","305.07","0","305.3","0","306.23","0","306.43","0","305.62","0","305.29","0","303.57","0","311.79","0","305.53","0","304.59","0","306.57","0","304.05","0","291.67","0","306.86","0"
"07/17/2011","11:30:00","302.74","0","302.68","0","301.88","0","303.57","0","302.61","0","302.04","0","304.53","0","302.54","0","303.78","0","302.51","0","302.17","0","301.16","0","302.41","0","302.79","0","300.92","0","301.38","0","302.82","0","303.35","0","304.48","0","303.5","0","303.19","0","302.61","0","301.36","0","307.18","0","302.65","0","302.55","0","302.59","0","301.58","0","297.06","0","302.64","0"
"07/17/2011","12:30:00","307.79","0","306.42","0","305.77","0","307.88","0","306.53","0","305.46","0","308.81","0","306.65","0","307.86","0","306.07","0","305.86","0","304.03","0","306.19","0","307.39","0","305.07","0","304.59","0","306.94","0","307.49","0","307.01","0","308.81","0","306.79","0","306.88","0","304.9","0","304.44","1","306.83","0","306.25","0","306.84","0","305.42","0","298.84","0","308.52","0"
"07/17/2011","13:30:00","307.65","0","307.6","0","307.51","0","309.06","0","307.7","0","306.6","0","310.89","0","308.71","0","308.77","0","307.53","0","308.15","0","305.2","0","306.43","0","307.86","0","306.47","0","306.36","0","308.61","0","308.69","0","308.36","0","310","0","307.88","0","308.55","0","306.1","0","306.33","1","307.84","0","307.78","0","307.54","0","307.21","0","302.4","0","308.36","0"
"07/17/2011","14:30:00","305.98","0","306.58","0","305.48","0","307.34","0","305.66","0","305.42","0","308.3","0","306.02","0","307.82","0","306.27","0","306.3","0","304.38","0","305.49","0","306.56","0","304.15","0","304.56","0","306.51","0","307.4","0","308.06","0","307.74","0","306.71","0","306.31","0","304.79","0","312.43","0","306.5","0","306.36","0","306.24","0","305.22","0","305.12","0","306.15","0"
"07/17/2011","15:30:00","306.11","0","306.62","0","305.81","0","307.9","0","306.34","0","305.99","0","308.92","0","306.6","0","308.67","0","306.33","0","306.95","0","304.64","0","305.56","0","306.73","0","304.68","0","304.89","0","306.8","0","307.59","0","307.8","0","308.26","0","307.29","0","306.66","0","305.43","0","305.57","1","306.66","0","306.91","0","306.18","0","305.44","0","303.14","0","306.26","0"
"07/17/2011","16:30:00","304.95","0","305.66","0","303.73","0","304.99","0","304.28","0","303.9","0","305.62","0","304.05","0","306.29","0","304.62","0","304.06","0","303.44","0","304.76","0","304.77","0","303.06","0","303.02","0","304.44","0","304.85","0","307.12","0","304.85","0","304.77","0","304.29","0","303.83","0","307.31","0","305.03","0","304.54","0","304.58","0","303.47","0","306.13","0","304.46","0"
"07/17/2011","17:30:00","301.2","0","301.04","0","299.45","0","300.51","0","299.95","0","299.43","0","299.84","0","299.85","0","301.37","0","299.75","0","299.16","0","300.03","0","300.92","0","300.43","0","299.12","0","298.9","0","299.61","0","300.25","0","301.39","0","300.1","0","300.58","0","299.69","0","299.61","0","300.63","0","300.06","0","299.99","0","300.22","0","298.91","0","306.66","0","300.68","0"
"07/17/2011","18:30:00","299.83","0","298.68","0","297.07","0","298.39","0","297.56","0","297.34","0","297.33","0","297.8","0","298.67","0","297.55","0","297.27","0","297.65","0","298.76","0","297.45","0","296.79","0","296.9","0","297.24","0","298.3","0","298.47","0","298.2","0","298.66","0","297.63","0","297.31","0","298.03","0","297.35","0","297.32","0","297.62","0","296.98","0","304.3","0","298.76","0"
"07/17/2011","19:30:00","296.57","0","296.25","0","294.55","0","296.22","0","294.85","0","294.88","0","294.77","0","295.37","0","296.12","0","294.77","0","294.85","0","295.07","0","295.74","0","294.83","0","293.95","0","294.3","0","294.68","0","296.09","0","295.99","0","296.26","0","296.28","0","295.34","0","295.22","0","295.02","0","295.17","0","294.89","0","295.29","0","294.82","0","304.15","0","295.96","0"
"07/17/2011","20:30:00","294.39","0","294.29","0","292.56","0","294.29","0","292.95","0","293.26","0","292.77","0","293.59","0","293.99","0","292.84","0","293.2","0","293.35","0","293.79","0","293.21","0","292.24","0","292.95","0","292.91","0","293.91","0","293.89","0","294.23","0","294.35","0","293.38","0","293.73","0","292.84","0","293.33","0","293.33","0","293.92","0","292.99","0","301.93","0","294.07","0"
"07/17/2011","21:30:00","292.9","0","292.88","0","290.31","0","293.1","0","290.81","0","291.08","0","290.85","0","291.38","0","292.66","0","290.77","0","291.19","0","291.6","0","292.39","0","291.05","0","289.76","0","290.81","0","290.99","0","292.73","0","292.7","0","292.96","0","292.89","0","291.32","0","291.45","0","290.21","0","291.06","0","290.99","0","291.55","0","290.37","0","298.19","0","292.59","0"
"07/17/2011","22:30:00","290.89","0","290.8","0","288.43","0","290.85","0","288.58","0","288.74","0","288.61","0","289.15","0","290.73","0","288.4","0","288.82","0","289.15","0","290.27","0","288.55","0","287.74","0","288.25","0","288.48","0","290.55","0","290.5","0","290.76","0","290.79","0","288.76","0","288.96","0","287.63","0","288.54","0","288.79","0","289.03","0","288.3","0","295.82","0","290.51","0"
"07/17/2011","23:30:00","289.93","0","289.97","0","287.46","0","289.65","0","287.28","0","287.25","0","287.25","0","288.01","0","289.83","0","287.17","0","287.5","0","287.97","0","289.28","0","287.24","0","286.42","0","286.69","0","286.91","0","289.79","0","289.83","0","289.63","0","289.72","0","287.59","0","287.65","0","286.3","0","287.17","0","287.36","0","287.86","0","286.88","0","293.29","0","289.83","0"
"07/18/2011","00:30:00","290.22","0","290.09","0","288.27","0","290.14","0","288.52","0","288.58","0","288.32","0","288.92","0","290.1","0","288.54","0","288.77","0","289.6","0","290.18","0","288.21","0","287.75","0","288.01","0","288.17","0","290.08","0","290.13","0","289.97","0","290.07","0","288.75","0","288.84","0","287.48","0","288.43","0","289.18","0","288.75","0","287.7","0","291.69","0","290.21","0"
"07/18/2011","01:30:00","288.4","0","288.14","0","286.15","0","288.09","0","286.32","0","286.26","0","286.03","0","286.68","0","287.98","0","286.31","0","286.51","0","286.91","0","288.2","0","285.78","0","285.56","0","285.9","0","285.96","0","287.93","0","288.1","0","288.2","0","288.32","0","286.75","0","286.67","0","285.77","0","286.22","0","287.1","0","287.08","0","286.38","0","290.35","0","288.41","0"
"07/18/2011","02:30:00","287.62","0","287.47","0","285.25","0","287.43","0","285.26","0","285.42","0","285.45","0","286.17","0","287.52","0","285.49","0","285.93","0","286.4","0","287.39","0","285.13","0","284.55","0","285.1","0","285.25","0","287.51","0","287.41","0","287.34","0","287.69","0","285.77","0","285.65","0","284.58","0","285.22","0","285.71","0","285.94","0","285.44","0","288.14","0","287.51","0"
"07/18/2011","03:30:00","286.03","0","286.04","0","283.66","0","286.04","0","283.41","0","283.42","0","283.58","0","284.19","0","286.21","0","283.65","0","283.98","0","284.09","0","285.48","0","283.63","0","282.72","0","283.09","0","283.35","0","286.15","0","286.32","0","286.27","0","286.27","0","284","0","284.21","0","283.13","0","283.87","0","284.13","0","284.51","0","283.84","0","286.78","0","285.99","0"
"07/18/2011","04:30:00","285.95","0","285.88","0","283.89","0","285.79","0","284.05","0","284.03","0","284.01","0","284.19","0","285.95","0","283.98","0","284.16","0","284.36","0","285.72","0","283.73","0","283.23","0","283.58","0","283.84","0","285.76","0","285.91","0","286.14","0","286.16","0","284.51","0","284.34","0","283.53","0","284.13","0","284.26","0","284.33","0","283.64","0","287.36","0","286.17","0"
"07/18/2011","05:30:00","288.1","0","288.01","0","285.78","0","287.91","0","286.44","0","286.82","0","286.54","0","287.02","0","287.8","0","286.46","0","286.78","0","287.09","0","287.93","0","286.59","0","285.86","0","286.79","0","286.79","0","288","0","287.93","0","288.14","0","288.1","0","287.06","0","286.92","0","286.08","0","286.82","0","286.8","0","286.68","0","286.46","0","285.66","0","288.2","0"
"07/18/2011","06:30:00","290.98","0","289.75","0","288.15","0","289.74","0","289.13","0","289.62","0","289.12","0","289.19","0","289.74","0","288.8","0","289.09","0","289.43","0","290.51","0","289.36","0","288.09","0","289.43","0","289.44","0","289.86","0","290.52","0","289.71","0","290.26","0","289.52","0","289.49","0","288.67","0","289.43","0","289.38","0","290.1","0","289","0","285.68","0","290.86","0"
"07/18/2011","07:30:00","296.74","0","294.43","0","293.79","0","294.86","0","294.48","0","295.05","0","294.72","0","294.21","0","295","0","294.32","0","294.26","0","294.16","0","295.51","0","294.49","0","293.05","0","293.94","0","295.08","0","294.77","0","295.96","0","294.27","0","295.13","0","294.3","0","294.31","0","294.82","0","294.66","0","294.59","0","295.05","0","293.77","0","284.95","0","296","0"
"07/18/2011","08:30:00","300.52","0","297.94","0","299.34","0","298.15","0","298.53","0","299.09","0","298.93","0","298.38","0","299.28","0","298.79","0","298.24","0","298.09","0","300.04","0","298.47","0","297.92","0","297.89","0","299.5","0","298.7","0","299.85","0","298.53","0","299.11","0","298.57","0","298.48","0","300.47","0","298.44","0","298.63","0","299.07","0","297.67","0","286.64","0","300.6","0"
"07/18/2011","09:30:00","299.52","0","299.7","0","302.42","0","302.62","0","301.26","0","302.83","0","303.98","0","303.38","0","303.35","0","303.1","0","302.39","0","301.93","0","304.52","0","303.37","0","302.72","0","301.11","0","303.74","0","303.49","0","305.31","0","304.21","0","303.68","0","302.77","0","302.32","0","307.44","0","303.07","0","302.98","0","304.1","0","301.78","0","289.66","0","306.16","0"
"07/18/2011","10:30:00","303.37","0","302.33","0","303.88","0","305.57","0","303.14","0","305.12","0","308.87","0","306.72","0","307.22","0","305.74","0","305.37","0","303.88","0","306.28","0","306.55","0","305.6","0","303.91","0","307","0","307.75","0","307.63","0","309.72","0","306.73","0","307","0","304.21","0","301.98","1","306.16","0","305.29","0","306.8","0","305.09","0","292.66","0","308.74","0"
"07/18/2011","11:30:00","306.33","0","304.08","0","305.51","0","307.94","0","304.54","0","306.1","0","311.16","0","308.26","0","310.45","0","307","0","307.16","0","304.76","0","307.11","0","308.49","0","306.14","0","305.86","0","308.62","0","308.67","0","309.1","0","310","0","307.89","0","308.01","0","305.57","0","304.15","1","307.95","0","307.11","0","308.19","0","306.77","0","297.35","0","308.85","0"
"07/18/2011","12:30:00","307.92","0","309.99","0","307.32","0","308.63","0","307.44","0","305.45","0","307.21","0","308.64","0","308.83","0","305.45","0","308.26","0","305.63","0","307.2","0","308.72","0","306.01","0","306.69","0","309.32","0","309.7","0","309.28","0","311.16","0","308.19","0","308.75","0","305.98","0","305.74","1","308.92","0","308.3","0","309.23","0","307.46","0","300.77","0","308.96","0"
"07/18/2011","13:30:00","309.26","0","309.1","0","307.25","0","308.72","0","308.11","0","304.83","0","305.41","0","306.53","0","306.43","0","306.1","0","306.66","0","306.1","0","309.06","0","309.61","0","306.98","0","305.71","0","308.29","0","308.15","0","308.62","0","309.72","0","307.18","0","307.62","0","306.68","0","311.72","0","309.05","0","307.6","0","309.27","0","306.84","0","303.58","0","309.85","0"
"07/18/2011","14:30:00","309.31","0","309.54","0","308.29","0","311.77","0","308.26","0","308.12","0","307.6","0","308.76","0","305.75","0","308.98","0","304.33","0","305.6","0","309.27","0","310.57","0","306.89","0","307.32","0","310.34","0","310.97","0","310.61","0","312.19","0","309.23","0","309.42","0","307.12","0","308.04","1","310.4","0","309.04","0","310.25","0","308.37","0","305.45","0","309.31","0"
"07/18/2011","15:30:00","309.46","0","309.85","0","308.09","0","311.09","0","309.07","0","308.21","0","309.62","0","307.53","0","311.86","0","308.6","0","305.52","0","306.99","0","309.22","0","310.15","0","307.43","0","307.08","0","309.79","0","310.39","0","311.51","0","312.32","0","309.4","0","308.81","0","307.73","0","308.44","1","310.69","0","308.53","0","309.58","0","308.01","0","306.68","0","309.79","0"
"07/18/2011","16:30:00","304.39","0","304.23","0","303.16","0","304.43","0","303.65","0","303.11","0","304.33","0","303.68","0","305.47","0","303.54","0","302.74","0","303.23","0","304.48","0","304.29","0","302.65","0","302.25","0","303.59","0","303.93","0","305.43","0","305.04","0","304.01","0","303.42","0","303.21","0","306.35","0","304.58","0","304.09","0","304.13","0","302.32","0","307.44","0","304.57","0"
"07/18/2011","17:30:00","301","0","301.02","0","300","0","300.78","0","300.35","0","299.97","0","300.03","0","300.29","0","301","0","300.24","0","299.59","0","300.41","0","300.93","0","300.6","0","299.47","0","299.57","0","300.06","0","300.29","0","301.66","0","300.44","0","300.51","0","300.11","0","300.06","0","300.33","0","300.75","0","300.43","0","300.94","0","299.45","0","306.09","0","300.93","0"
"07/18/2011","18:30:00","298.42","0","297.93","0","296.75","0","297.94","0","297.23","0","296.93","0","296.79","0","297.35","0","298.06","0","297.16","0","296.7","0","297.63","0","298.13","0","297.41","0","296.43","0","296.4","0","296.95","0","297.55","0","298.36","0","297.79","0","298.04","0","297.21","0","297.03","0","297.33","0","297.62","0","297.45","0","297.68","0","296.44","0","306.69","0","298.26","0"
"07/18/2011","19:30:00","297.53","0","296.94","0","295.74","0","297.44","0","296.2","0","296.51","0","296.35","0","296.71","0","297.26","0","296.23","0","296.18","0","296.65","0","296.9","0","296.48","0","295.3","0","295.85","0","296.42","0","297.06","0","297.28","0","297.28","0","297.3","0","296.68","0","296.83","0","296.86","0","296.72","0","296.32","0","296.67","0","296.02","0","306.02","0","297.04","0"
"07/18/2011","20:30:00","293.7","0","292.81","0","291.84","0","293.88","0","292.38","0","292.69","0","292.19","0","293.05","0","293.64","0","292.67","0","292.72","0","293.4","0","293.09","0","292.8","0","291.37","0","292.32","0","292.71","0","293.8","0","293.67","0","293.76","0","293.85","0","293.23","0","293.28","0","292.48","0","292.98","0","292.71","0","293.15","0","292.18","0","301.72","0","293.33","0"
"07/18/2011","21:30:00","292.41","0","292.41","0","289.38","0","292.15","0","289.58","0","290.13","0","289.78","0","290.85","0","292.27","0","290.07","0","290.28","0","291.06","0","291.3","0","290.37","0","288.95","0","289.76","0","290.12","0","292.32","0","292.27","0","292.56","0","292.42","0","290.67","0","290.77","0","289.87","0","290.54","0","290.44","0","290.91","0","289.92","0","298.33","0","292.2","0"
"07/18/2011","22:30:00","292.37","0","292.81","0","290.33","0","292.17","0","290.48","0","290.91","0","290.71","0","291.11","0","292.15","0","290.81","0","290.85","0","291.28","0","291.76","0","290.43","0","290.05","0","290.91","0","290.81","0","292.26","0","292.4","0","292.81","0","292.67","0","291.57","0","291.26","0","290.88","0","291.5","0","291.24","0","291.29","0","290.89","0","295.45","0","292.89","0"
"07/18/2011","23:30:00","293.37","0","293.54","0","291.96","0","293.19","0","291.98","0","292.43","0","292.25","0","292.47","0","293.09","0","292.22","0","292.28","0","292.53","0","293","0","291.93","0","291.62","0","292.34","0","292.28","0","293.22","0","293.07","0","293.45","0","293.29","0","292.47","0","292.07","0","291.82","0","292.27","0","292.17","0","292.1","0","292.05","0","295.04","0","293.5","0"
"07/19/2011","00:30:00","293.8","0","293.89","0","292.6","0","293.78","0","292.76","0","293.26","0","293.12","0","293.4","0","293.84","0","292.96","0","293.13","0","293.34","0","293.59","0","293.01","0","292.39","0","293.25","0","293.13","0","293.88","0","293.82","0","294","0","293.9","0","293.3","0","293.04","0","292.88","0","293.16","0","293.09","0","292.96","0","293.11","0","292.48","0","294.02","0"
"07/19/2011","01:30:00","293.16","0","293.25","0","292.34","0","293.16","0","292.23","0","292.67","0","292.59","0","292.82","0","293.24","0","292.46","0","292.68","0","292.77","0","292.91","0","292.39","0","291.91","0","292.7","0","292.56","0","293.23","0","293.14","0","293.36","0","293.24","0","292.74","0","292.46","0","292.38","0","292.66","0","292.64","0","292.45","0","292.52","0","290.74","0","293.48","0"
"07/19/2011","02:30:00","291.96","0","292.34","0","290.12","0","291.83","0","290.59","0","290.98","0","290.81","0","291.14","0","291.95","0","290.64","0","290.75","0","291.1","0","291.25","0","290.69","0","289.84","0","290.96","0","290.81","0","291.89","0","291.86","0","292","0","291.88","0","291.06","0","290.91","0","290.5","0","290.94","0","290.78","0","290.78","0","290.85","0","291.2","0","292.19","0"
"07/19/2011","03:30:00","290.38","0","290.78","0","288.43","0","290.09","0","288.48","0","289.14","0","288.91","0","289.45","0","290.23","0","288.67","0","288.93","0","289.49","0","289.69","0","288.83","0","288.17","0","289.45","0","289.15","0","290.45","0","290.58","0","290.76","0","290.74","0","289.83","0","289.49","0","288.96","0","289.56","0","289.58","0","289.51","0","289.71","0","291.9","0","291.05","0"
"07/19/2011","04:30:00","290.06","0","290.46","0","288.47","0","289.97","0","288.47","0","289.17","0","288.94","0","289.34","0","290.01","0","288.69","0","288.97","0","289.39","0","289.51","0","288.58","0","288.11","0","289.21","0","288.98","0","290.21","0","290.11","0","290.4","0","290.35","0","289.5","0","289.12","0","288.82","0","289.38","0","289.36","0","289.23","0","289.26","0","292.18","0","290.62","0"
"07/19/2011","05:30:00","289.68","0","289.96","0","288.14","0","289.53","0","288.06","0","288.69","0","288.51","0","288.93","0","289.53","0","288.34","0","288.68","0","288.93","0","289.14","0","288.15","0","287.9","0","288.8","0","288.55","0","289.73","0","289.63","0","289.94","0","289.88","0","289.1","0","288.71","0","288.54","0","289.04","0","288.94","0","288.93","0","288.86","0","291.67","0","290.16","0"
"07/19/2011","06:30:00","291.91","0","290.14","0","289.51","0","290.93","0","290.32","0","290.7","0","290.29","0","290.54","0","290.94","0","290.23","0","290.28","0","290.87","0","291.5","0","290.53","0","289.2","0","290.67","0","290.75","0","291.4","0","291.6","0","291.1","0","291.58","0","290.95","0","291.05","0","290.38","0","290.88","0","290.71","0","291.26","0","290.34","0","290.31","0","291.88","0"
"07/19/2011","07:30:00","296.96","0","295.21","0","294.97","0","295.74","0","295.77","0","295.79","0","295.72","0","295.44","0","295.34","0","295.42","0","295.35","0","295.39","0","297.03","0","295.79","0","294.39","0","295.31","0","296.14","0","295.69","0","296.27","0","295.55","0","296.26","0","295.62","0","295.36","0","295.71","0","295.93","0","295.54","0","296.39","0","294.9","0","289.45","0","297.02","0"
"07/19/2011","08:30:00","300.55","0","299.29","0","298.63","0","299.08","0","299.84","0","299.05","0","299.21","0","299.13","0","298.8","0","299.17","0","298.62","0","298.69","0","299.21","0","298.59","0","298.42","0","298.33","0","299.52","0","298.89","0","299.33","0","298.77","0","299.46","0","299.2","0","299.12","0","300.13","0","299.26","0","299.02","0","299.5","0","298.13","0","290.6","0","301.2","0"
"07/19/2011","09:30:00","304.03","0","302.41","0","301.93","0","302.13","0","303.28","0","302.19","0","302.42","0","302.97","0","301.92","0","302.77","0","301.8","0","301.86","0","301.73","0","301.68","0","301.71","0","301.62","0","303.23","0","302.34","0","302.76","0","302.63","0","302.44","0","302.4","0","302.98","0","303.22","0","302.83","0","302.26","0","303.32","0","301.35","0","291.11","0","304.79","0"
"07/19/2011","10:30:00","307.23","0","305.85","0","304.61","0","304.78","0","306.45","0","304.65","0","305.11","0","305.24","0","304.63","0","305.86","0","304.61","0","304.19","0","308.6","0","307.17","0","304.92","0","304.54","0","306.83","0","304.71","0","304.96","0","305.4","0","304.63","0","305.03","0","305.44","0","306.24","0","305.37","0","305.16","0","306.22","0","303.93","0","293.51","0","308.18","0"
"07/19/2011","11:30:00","309.38","0","307.94","0","306.67","0","307.25","0","309.29","0","306.48","0","307.34","0","307.3","0","306.66","0","307.99","0","306.72","0","306.3","0","310.99","0","310.48","0","307.33","0","306.6","0","310.16","0","306.02","0","306.99","0","308.33","0","306.52","0","307.46","0","307.45","0","309.03","0","307.73","0","307.37","0","308.5","0","306.18","0","298.11","0","310.56","0"
"07/19/2011","12:30:00","307.67","0","306.81","0","304.29","0","305.3","0","305.94","0","304.23","0","304.68","0","304.9","0","305.28","0","305.67","0","304.2","0","304.31","0","306.86","0","305.98","0","304.75","0","303.6","0","306.3","0","303.87","0","305.03","0","306.23","0","304.09","0","304.46","0","304.81","0","306.64","0","305.53","0","305","0","305.65","0","303.68","0","301.37","0","307.32","0"
"07/19/2011","13:30:00","306.13","0","305.4","0","303.34","0","304.25","0","304.77","0","303.65","0","303.8","0","304.14","0","304.28","0","304.51","0","303.42","0","303.55","0","306.3","0","305.23","0","303.45","0","302.92","0","305.14","0","303.26","0","303.82","0","304.64","0","303.6","0","304.64","0","304.07","0","305.02","0","304.72","0","304.33","0","304.94","0","302.91","0","303.24","0","306.15","0"
"07/19/2011","14:30:00","302.17","0","300.96","0","300.64","0","301.77","0","301.62","0","301.17","0","301.21","0","301.56","0","300.94","0","301.2","0","300.7","0","300.55","0","301.86","0","301.63","0","300.27","0","300.42","0","301.76","0","301.11","0","301.4","0","301.32","0","301.15","0","300.48","0","300.86","0","302.69","0","301.11","0","301.17","0","301.22","0","300.11","0","305.4","0","301.41","0"
"07/19/2011","15:30:00","306.64","0","305.43","0","304.6","0","307.04","0","306.2","0","305.32","0","307.2","0","305.49","0","306.55","0","305.8","0","304.78","0","303.92","0","306.19","0","307.42","0","305.08","0","304.54","0","306.55","0","305.51","0","307.03","0","308.17","0","306.06","0","303.8","0","305.56","0","312.28","0","305.73","0","304.46","0","306.24","0","304.84","0","306.6","0","306.39","0"
"07/19/2011","16:30:00","304.34","0","303.2","0","301.8","0","303.04","0","302.74","0","302.18","0","302.45","0","302.74","0","303.06","0","302.65","0","301.78","0","302.24","0","304.2","0","303.21","0","301.69","0","301.19","0","302.48","0","302.36","0","303.68","0","303.01","0","303.12","0","302.48","0","302.64","0","303.88","0","302.88","0","302.55","0","303.08","0","301.3","0","305.35","0","303.71","0"
"07/19/2011","17:30:00","299.36","0","298.76","0","297.73","0","298.88","0","298.03","0","298.21","0","298.15","0","298.43","0","298.53","0","298.16","0","297.97","0","298.43","0","298.7","0","298.18","0","297.35","0","297.65","0","298.07","0","298.31","0","299.21","0","298.68","0","299.12","0","298.38","0","298.01","0","298.37","0","298.52","0","298.23","0","298.49","0","297.71","0","303.92","0","299.06","0"
"07/19/2011","18:30:00","296.78","0","296.55","0","295.62","0","296.63","0","295.93","0","295.94","0","295.66","0","296.14","0","295.89","0","295.93","0","295.68","0","296.2","0","296.26","0","295.91","0","295.35","0","295.38","0","295.77","0","295.93","0","297.43","0","296.52","0","297.03","0","296.03","0","295.95","0","295.86","0","296.16","0","295.92","0","296.02","0","295.4","0","300.66","0","296.61","0"
"07/19/2011","19:30:00","294.55","0","294.42","0","293.49","0","294.46","0","293.64","0","293.67","0","293.39","0","293.81","0","293.64","0","293.67","0","293.4","0","293.97","0","293.8","0","293.66","0","293.28","0","293.23","0","293.54","0","293.74","0","294.86","0","294.2","0","294.47","0","293.63","0","293.7","0","293.23","0","293.82","0","293.81","0","293.71","0","293.33","0","303.49","0","294.25","0"
"07/19/2011","20:30:00","291.07","0","290.72","0","290.27","0","290.87","0","290.45","0","290.48","0","289.91","0","290.54","0","289.88","0","290.39","0","290.11","0","290.75","0","290.61","0","289.88","0","290.16","0","289.75","0","290.2","0","290.33","0","291.35","0","290.58","0","291.03","0","290.33","0","290.58","0","289.66","0","290.32","0","290.71","0","290.28","0","289.94","0","300.25","0","290.85","0"
"07/19/2011","21:30:00","291.23","0","291.14","0","289.35","0","290.94","0","289.61","0","289.59","0","289.27","0","289.74","0","289.62","0","289.62","0","289.5","0","289.87","0","289.55","0","289.26","0","289.2","0","289.2","0","289.33","0","289.75","0","290.97","0","291.24","0","291.05","0","289.49","0","289.43","0","288.91","0","289.55","0","289.6","0","289.47","0","289.29","0","296.2","0","291.16","0"
"07/19/2011","22:30:00","291.62","0","291.97","0","288.91","0","291.17","0","289.2","0","289.02","0","288.75","0","289.21","0","288.9","0","289.13","0","288.94","0","289.43","0","289.14","0","288.79","0","288.35","0","288.31","0","288.81","0","289.2","0","292.67","0","291.49","0","291.83","0","288.99","0","288.92","0","287.97","0","288.71","0","288.86","0","289.06","0","288.71","0","294.27","0","291.27","0"
"07/19/2011","23:30:00","290.85","0","291","0","288.09","0","290.53","0","288.37","0","288.53","0","288.33","0","288.7","0","288.39","0","288.36","0","288.32","0","288.98","0","288.62","0","287.98","0","287.66","0","287.64","0","288.02","0","288.52","0","291.59","0","290.44","0","291.38","0","288.65","0","288.38","0","287.16","0","287.97","0","288.26","0","288.34","0","288.04","0","292.45","0","290.37","0"
"07/20/2011","00:30:00","287.79","0","288.71","0","285.15","0","287.6","0","285.22","0","285.15","0","284.99","0","285.46","0","285.27","0","285.16","0","285.22","0","285.61","0","285.29","0","284.81","0","284.36","0","284.63","0","284.9","0","285.58","0","288.43","0","287.68","0","288.67","0","285.9","0","285.33","0","284.52","0","285.27","0","285.53","0","285.72","0","285.18","0","289.89","0","287.55","0"
"07/20/2011","01:30:00","288.56","0","288.78","0","286.96","0","288.65","0","287.05","0","287.54","0","287.32","0","287.46","0","287.68","0","287.12","0","287.28","0","287.62","0","286.67","0","286.3","0","286.49","0","286.74","0","286.82","0","287.59","0","288.65","0","288.4","0","288.94","0","287.41","0","286.64","0","286.27","0","287.1","0","287.15","0","286.98","0","286.75","0","288.46","0","288.32","0"
"07/20/2011","02:30:00","291.59","0","291.64","0","290.81","0","291.72","0","290.43","0","291.23","0","291.07","0","291.12","0","291.21","0","290.64","0","291.05","0","291.06","0","290.13","0","290.17","0","290.4","0","290.71","0","290.96","0","291.25","0","291.66","0","291.95","0","291.85","0","291.25","0","290.43","0","290.77","0","290.85","0","290.8","0","290.71","0","290.6","0","288.48","0","291.57","0"
"07/20/2011","03:30:00","293.11","0","293.12","0","292.19","0","293.18","0","291.95","0","292.61","0","292.47","0","292.63","0","292.69","0","292.19","0","292.58","0","292.52","0","291.88","0","292","0","291.81","0","292.5","0","292.51","0","292.78","0","293.07","0","293.39","0","293.24","0","292.77","0","292.06","0","292.51","0","292.49","0","292.4","0","292.28","0","292.35","0","288.9","0","293.27","0"
"07/20/2011","04:30:00","291.88","0","291.85","0","290.75","0","292.05","0","290.82","0","291.49","0","291.34","0","291.62","0","291.37","0","290.92","0","291.32","0","291.56","0","290.95","0","291.03","0","290.3","0","291.39","0","291.36","0","291.6","0","291.98","0","292.17","0","292.18","0","291.57","0","291.21","0","291.27","0","291.38","0","291.27","0","291.15","0","291.32","0","286.92","0","292.19","0"
"07/20/2011","05:30:00","291.58","0","291.55","0","290.83","0","291.81","0","290.53","0","291.28","0","291.17","0","291.49","0","291.39","0","290.87","0","291.26","0","291.39","0","290.65","0","290.8","0","290.27","0","291.21","0","291.19","0","291.51","0","291.73","0","291.96","0","291.95","0","291.41","0","290.8","0","291.04","0","291.17","0","291.11","0","290.96","0","291.08","0","288.19","0","291.89","0"
"07/20/2011","06:30:00","293.24","0","292.52","0","292.32","0","293.12","0","292.38","0","292.93","0","292.65","0","292.76","0","292.8","0","292.53","0","292.7","0","292.76","0","292.99","0","292.58","0","291.79","0","292.55","0","292.87","0","292.93","0","293.44","0","293","0","293.39","0","292.88","0","292.38","0","292.65","0","292.78","0","292.6","0","292.94","0","292.37","0","290.95","0","293.47","0"
"07/20/2011","07:30:00","295.53","0","294.45","0","294.33","0","294.97","0","294.81","0","295.02","0","294.8","0","294.82","0","294.61","0","294.66","0","294.69","0","294.61","0","295.68","0","294.91","0","293.88","0","294.35","0","295.06","0","294.73","0","295.37","0","294.77","0","295.27","0","294.87","0","294.69","0","294.86","0","295.08","0","294.72","0","295.18","0","294.26","0","292.48","0","295.75","0"
"07/20/2011","08:30:00","299.58","0","298.4","0","298.02","0","298.71","0","299.29","0","298.77","0","298.58","0","298.77","0","298.25","0","298.68","0","298.23","0","298.24","0","300.62","0","298.98","0","298.02","0","298.12","0","299.18","0","298.35","0","299.13","0","298.41","0","298.85","0","298.88","0","298.67","0","300.86","0","298.5","0","297.81","0","298.91","0","297.72","0","292.14","0","300.24","0"
"07/20/2011","09:30:00","302.57","0","301.18","0","300.8","0","301.12","0","302.19","0","301.18","0","301.11","0","301.24","0","301.23","0","301.73","0","300.66","0","300.75","0","303.64","0","302.05","0","300.9","0","300.25","0","301.66","0","300.93","0","302.32","0","301.35","0","301.22","0","301.5","0","301.81","0","303.83","0","300.9","0","299.82","0","302.14","0","300.23","0","292.9","0","303.92","0"
"07/20/2011","10:30:00","306.42","0","305.26","0","304.03","0","303.71","0","305.79","0","303.42","0","304.05","0","305.17","0","303.36","0","304.9","0","303.31","0","302.95","0","307.02","0","305.91","0","304.3","0","302.74","0","304.34","0","303.53","0","304.59","0","304.1","0","303.08","0","303.73","0","304.95","0","305.11","0","304.3","0","302.4","0","303.82","0","302.66","0","294.8","0","307.47","0"
"07/20/2011","11:30:00","306.49","0","306.14","0","303.49","0","303.56","0","305.85","0","303.72","0","304.88","0","304.77","0","304.04","0","305.44","0","303.87","0","303.66","0","307.71","0","306.44","0","304.32","0","303.2","0","304.65","0","304.11","0","304.84","0","304.34","0","303.41","0","304.15","0","305.24","0","305.54","0","304.95","0","303.86","0","302.98","0","303.56","0","297.14","0","307.19","0"
"07/20/2011","12:30:00","309.71","0","310.3","0","306.29","0","306.9","0","309.23","0","306.37","0","307.16","0","306.89","0","306.46","0","308.17","0","305.62","0","305.92","0","310.64","0","310.11","0","307.79","0","305.74","0","307.18","0","307.26","0","306.85","0","307.43","0","305.81","0","306.77","0","308.32","0","308.69","0","308.22","0","307.66","0","307.85","0","306.19","0","300.21","0","309.77","0"
"07/20/2011","13:30:00","306.81","0","306.32","0","303.5","0","304.84","0","305.93","0","304.55","0","304.44","0","304.87","0","305.49","0","305.53","0","304.08","0","304.35","0","307.91","0","305.54","0","304.63","0","303.82","0","305.41","0","304.71","0","305.22","0","305.42","0","304.52","0","304.94","0","305.53","0","306.51","0","305.63","0","304.79","0","305.39","0","304.04","0","302.41","0","305.09","0"
"07/20/2011","14:30:00","307","0","306.5","0","304.15","0","305.06","0","305.99","0","304.75","0","304.88","0","305.21","0","305.89","0","305.9","0","304.64","0","304.6","0","307.2","0","305.92","0","304.42","0","304.37","0","305.5","0","305.26","0","305.85","0","305.64","0","304.76","0","304.82","0","305.6","0","306.36","0","305.47","0","305.27","0","305.64","0","304.33","0","304.37","0","305.73","0"
"07/20/2011","15:30:00","304.6","0","303.11","0","301.71","0","302.94","0","303","0","302.41","0","302.41","0","302.67","0","303.07","0","302.79","0","301.9","0","302.39","0","304.03","0","303.05","0","301.45","0","301.64","0","302.59","0","302.98","0","304.06","0","302.82","0","303.02","0","302.45","0","302.57","0","303.07","0","302.63","0","302.33","0","302.71","0","301.42","0","304.55","0","303.57","0"
"07/20/2011","16:30:00","307.14","0","306.13","0","304.24","0","305.37","0","306.07","0","304.94","0","304.73","0","305.19","0","306.12","0","305.72","0","304.67","0","304.52","0","306.91","0","305.86","0","304.39","0","303.8","0","305.43","0","305","0","306.61","0","305.91","0","305.35","0","305.02","0","306.39","0","306.62","0","305.56","0","305.23","0","305.36","0","303.92","0","306.16","0","305.83","0"
"07/20/2011","17:30:00","308.87","0","307.73","0","305.39","0","306.68","0","307.38","0","306.05","0","306.27","0","306.26","0","307.91","0","307","0","305.69","0","305.68","0","308.14","0","307.47","0","306.25","0","304.79","0","306.5","0","305.62","0","308","0","307","0","306.44","0","306.01","0","306.74","0","308.62","0","306.65","0","306.19","0","306.95","0","305.19","0","305.11","0","307.17","0"
"07/20/2011","18:30:00","302.21","0","301.42","0","300.37","0","301.87","0","300.93","0","300.58","0","301.18","0","301.06","0","301.82","0","300.95","0","300.58","0","300.79","0","301.51","0","301.15","0","299.51","0","300.16","0","300.84","0","301.3","0","303.66","0","301.54","0","302.54","0","300.91","0","300.23","0","301.48","0","300.74","0","300.39","0","300.94","0","299.99","0","305.47","0","301.31","0"
"07/20/2011","19:30:00","298.47","0","298.36","0","297.54","0","299.07","0","297.81","0","297.7","0","298.24","0","298.04","0","298.66","0","297.9","0","297.56","0","298.02","0","298.36","0","298.15","0","296.89","0","297.42","0","297.75","0","298.63","0","300.31","0","298.86","0","299.74","0","297.85","0","297.17","0","297.86","0","297.47","0","297.39","0","297.69","0","297.34","0","302.1","0","298.21","0"
"07/20/2011","20:30:00","294.17","0","294.21","0","293.44","0","294.24","0","293.41","0","293.19","0","293.05","0","293.47","0","294.25","0","293.4","0","293.11","0","293.73","0","293.78","0","293.54","0","293.21","0","293.28","0","293.03","0","293.79","0","295.38","0","293.75","0","294.31","0","293.24","0","293.1","0","293.01","0","293.54","0","293.53","0","293.68","0","293.17","0","303.56","0","293.93","0"
"07/20/2011","21:30:00","290.8","0","290.67","0","289.47","0","290.91","0","289.48","0","289.38","0","288.94","0","289.65","0","290.66","0","289.6","0","289.29","0","289.98","0","290.05","0","289.26","0","288.75","0","289.43","0","288.99","0","290.53","0","291.57","0","290.67","0","291.55","0","289.35","0","288.5","0","288.85","0","289.75","0","289.77","0","289.68","0","288.93","0","303.33","0","290.68","0"
"07/20/2011","22:30:00","288.53","0","288.4","0","286.82","0","288.57","0","286.82","0","286.89","0","286.66","0","287.29","0","288.42","0","287.13","0","286.88","0","287.55","0","287.45","0","286.59","0","286.37","0","287.15","0","286.71","0","288.33","0","289.34","0","288.17","0","289.43","0","287.02","0","285.54","0","286.04","0","286.95","0","287.05","0","287.15","0","286.65","0","297.89","0","288.33","0"
"07/20/2011","23:30:00","289.75","0","289.72","0","288.37","0","289.59","0","288.53","0","288.63","0","288.49","0","288.7","0","289.36","0","288.6","0","288.56","0","288.67","0","289.04","0","288.09","0","287.98","0","288.59","0","288.25","0","289.3","0","289.69","0","289.36","0","289.95","0","288.48","0","287.15","0","287.87","0","288.4","0","288.33","0","288.23","0","288.04","0","295.03","0","289.71","0"
"07/21/2011","00:30:00","289.6","0","289.55","0","288.21","0","289.51","0","288.31","0","288.46","0","288.17","0","288.54","0","289.4","0","288.55","0","288.36","0","288.71","0","289.2","0","288.15","0","287.9","0","288.55","0","288.22","0","289.23","0","289.95","0","289.46","0","290.13","0","288.4","0","287.44","0","287.88","0","288.61","0","288.6","0","288.52","0","288.06","0","291.94","0","289.56","0"
"07/21/2011","01:30:00","288.19","0","288.06","0","286.63","0","288.15","0","286.76","0","286.69","0","286.37","0","287.15","0","288.21","0","287","0","286.76","0","287.52","0","287.83","0","286.72","0","286.29","0","286.85","0","286.52","0","288.08","0","288.96","0","288.19","0","289","0","286.99","0","286.15","0","286.43","0","287.23","0","287.62","0","287.34","0","286.64","0","289.03","0","288.23","0"
"07/21/2011","02:30:00","287.53","0","287.5","0","286.17","0","287.55","0","286.23","0","286.43","0","286.01","0","286.81","0","287.58","0","286.57","0","286.59","0","287.23","0","287.17","0","286.26","0","285.87","0","286.67","0","286.16","0","287.61","0","288.14","0","287.51","0","288.39","0","286.48","0","285.53","0","285.76","0","286.64","0","286.96","0","286.82","0","286.04","0","286.87","0","287.57","0"
"07/21/2011","03:30:00","285.68","0","285.62","0","283.85","0","285.65","0","283.85","0","283.87","0","283.71","0","284.47","0","285.81","0","284.27","0","284.19","0","284.88","0","284.99","0","283.8","0","283.46","0","284.28","0","283.8","0","285.7","0","286.65","0","285.62","0","286.83","0","284.6","0","283.46","0","283.69","0","284.25","0","284.99","0","284.84","0","284.04","0","287.97","0","285.85","0"
"07/21/2011","04:30:00","285.3","0","285.28","0","283.68","0","285.44","0","283.39","0","283.51","0","283.75","0","284.24","0","285.87","0","283.71","0","284.09","0","284.34","0","284.49","0","283.65","0","283","0","283.61","0","283.29","0","285.36","0","286.44","0","284.82","0","286.46","0","283.47","0","282.26","0","282.34","0","283.17","0","283.45","0","283.75","0","283.07","0","287.36","0","284.83","0"
"07/21/2011","05:30:00","283.58","0","283.74","0","281.63","0","283.65","0","281.19","0","281.39","0","281.87","0","282.6","0","284.29","0","281.86","0","282.43","0","282.77","0","282.82","0","281.88","0","281.18","0","282.48","0","281.92","0","284.15","0","285.43","0","283.65","0","285.43","0","282.27","0","280.63","0","280.63","0","281.32","0","281.6","0","282.08","0","281.73","0","285.79","0","283.35","0"
"07/21/2011","06:30:00","287.34","0","286.5","0","284.38","0","286.46","0","285.82","0","285.47","0","285.41","0","285.03","0","286.49","0","285.31","0","285.16","0","285.71","0","287.15","0","286.18","0","283.99","0","285.55","0","285.22","0","286.18","0","288.92","0","286.37","0","288.38","0","285.71","0","284.46","0","284.15","0","285.74","0","285.95","0","287.33","0","284.78","0","285.15","0","287.41","0"
"07/21/2011","07:30:00","293.52","0","292.59","0","291.78","0","293.51","0","293.36","0","293.35","0","293.31","0","292.38","0","292.28","0","292.44","0","292.21","0","292.06","0","294.29","0","294.34","0","291.59","0","292.48","0","293.27","0","292.62","0","294.08","0","292.85","0","294.52","0","292.79","0","292.48","0","292.32","0","293.05","0","291.82","0","294.48","0","291.79","0","284.34","0","293.59","0"
"07/21/2011","08:30:00","297.78","0","297.2","0","297.31","0","298.35","0","298.41","0","298.37","0","299.06","0","297.74","0","297.16","0","297.52","0","297.22","0","296.69","0","298.63","0","298.22","0","297.45","0","297.52","0","298.49","0","297.75","0","298.11","0","298.59","0","299.05","0","298.23","0","299.08","0","298.87","0","297.67","0","296.47","0","298.37","0","297.11","0","285.77","0","298.25","0"
"07/21/2011","09:30:00","302.48","0","300.96","0","301.31","0","302.39","0","303.31","0","302.18","0","303.69","0","302.08","0","301.4","0","302.09","0","301.15","0","300.05","0","303.7","0","303.73","0","301.82","0","301.13","0","303.3","0","302.16","0","302.14","0","303.71","0","302.77","0","302.67","0","305","0","303.64","0","302.45","0","300.63","0","303.68","0","301.04","0","285.62","0","303.45","0"
"07/21/2011","10:30:00","308.54","0","304.67","0","303.8","0","304.85","0","306.41","0","304.4","0","305.66","0","305.04","0","305.17","0","305.31","0","303.44","0","303.46","0","308.75","0","306.95","0","304.71","0","302.83","0","305.97","0","304.32","0","304.59","0","305.2","0","304.57","0","303.66","0","309.32","0","307.92","0","305.52","0","304.98","0","306.77","0","303.28","0","289.64","0","309.06","0"
"07/21/2011","11:30:00","311.38","0","308.56","0","306.7","0","308.61","0","310.34","0","307.34","0","309.04","0","308.22","0","308.4","0","308.58","0","306.88","0","306.32","0","311.3","0","310.77","0","307.9","0","305.51","0","308.87","0","307.96","0","309.04","0","308.63","0","307.26","0","308.34","0","311.54","0","310.86","0","308.69","0","307.65","0","309.68","0","306.49","0","296.22","0","311.05","0"
"07/21/2011","12:30:00","312.07","0","308.64","0","307.02","0","308.32","0","309.33","0","306.92","0","308.4","0","307.38","0","308.49","0","308.86","0","306.44","0","306.56","0","310.81","0","309.86","0","308.28","0","305.07","0","308.62","0","308.48","0","310.46","0","308.15","0","306.23","0","307.8","0","310.18","0","310.59","0","307.65","0","306.41","0","308.75","0","306.36","0","300.63","0","310.97","0"
"07/21/2011","13:30:00","311.52","0","310.68","0","308.82","0","310.81","0","310.5","0","309.21","0","311.38","0","309.69","0","310.93","0","309.95","0","308.97","0","307.04","0","311.26","0","312.34","0","309.16","0","306.73","0","311.31","0","309.73","0","311.94","0","311.61","0","308.67","0","311.13","0","310.93","0","308.7","1","311.05","0","309.14","0","309.52","0","309.38","0","303.76","0","311.85","0"
"07/21/2011","14:30:00","307.76","0","307.28","0","305.81","0","308.01","0","307.24","0","306.53","0","307.52","0","307.08","0","307.44","0","306.82","0","306.2","0","305.62","0","307.77","0","308.5","0","305.91","0","303.19","0","306.1","0","306.94","0","309.32","0","309.35","0","307.45","0","307.96","0","307.69","0","308.98","0","308.31","0","306.42","0","308.58","0","306.42","0","306.08","0","307.94","0"
"07/21/2011","15:30:00","308.51","0","309.23","0","307.5","0","310.21","0","308.54","0","306.02","0","310.1","0","308.35","0","311.09","0","308.91","0","308.58","0","306.53","0","308.43","0","309.72","0","307.06","0","305.2","0","307.57","0","308.82","0","312.28","0","310.8","0","308.82","0","309.51","0","309.44","0","311.4","0","310.16","0","307.52","0","308.61","0","308.1","0","307.84","0","310.01","0"
"07/21/2011","16:30:00","306.6","0","306.88","0","305.54","0","307.76","0","306.61","0","304.81","0","307.11","0","306.19","0","307.64","0","306.52","0","306.2","0","304.73","0","307.26","0","307.24","0","305.58","0","304.09","0","305.16","0","305.83","0","308.25","0","307.97","0","306.4","0","306.58","0","306.73","0","307.47","0","306.99","0","305.32","0","306.38","0","305.6","0","307.87","0","306.34","0"
"07/21/2011","17:30:00","302.5","0","302.57","0","301.57","0","302.93","0","302.1","0","301.25","0","302.45","0","302.03","0","302.8","0","302.22","0","301.73","0","301.71","0","302.66","0","302.62","0","301.07","0","301.05","0","301.12","0","302.01","0","303.01","0","303","0","302.49","0","302.15","0","301.46","0","302.18","0","302.53","0","301.69","0","302.4","0","301.15","0","308.89","0","302.53","0"
"07/21/2011","18:30:00","301.95","0","302.2","0","301.54","0","302.88","0","302.18","0","301.3","0","302.67","0","302.15","0","302.5","0","302.21","0","302.57","0","301.44","0","302.09","0","302.98","0","301.49","0","301.28","0","301.35","0","302.04","0","302.54","0","303.11","0","302.38","0","302.41","0","301.62","0","302.57","0","302.31","0","301.35","0","302.03","0","301.49","0","305.23","0","302.05","0"
"07/21/2011","19:30:00","296.81","0","296.93","0","296.19","0","297.67","0","296.35","0","296.36","0","296.88","0","296.69","0","296.81","0","296.44","0","296.64","0","296.53","0","296.87","0","296.9","0","296.05","0","296.36","0","296.28","0","296.71","0","296.6","0","297.78","0","297.01","0","296.45","0","295.96","0","296.24","0","296.75","0","296.43","0","296.68","0","296.17","0","305.84","0","296.73","0"
"07/21/2011","20:30:00","292.57","0","292.71","0","291.94","0","292.83","0","291.8","0","291.95","0","291.77","0","292.29","0","292.71","0","292.11","0","292.05","0","292.56","0","292.23","0","291.81","0","291.59","0","292.09","0","291.7","0","292.41","0","292.42","0","292.43","0","292.35","0","291.72","0","291.02","0","291.48","0","292.25","0","292.22","0","292.33","0","291.5","0","303.17","0","292.37","0"
"07/21/2011","21:30:00","291.34","0","291.42","0","290.23","0","291.46","0","289.86","0","290.46","0","290.31","0","290.79","0","291.31","0","290.39","0","290.59","0","290.85","0","290.27","0","289.8","0","289.84","0","290.78","0","290.17","0","291.51","0","291.39","0","291.66","0","291.47","0","290.7","0","289.05","0","290.15","0","290.87","0","290.75","0","290.85","0","290.46","0","299.02","0","291.69","0"
"07/21/2011","22:30:00","291.11","0","291.1","0","289.96","0","291.18","0","289.68","0","290.23","0","290.08","0","290.65","0","291.17","0","290.26","0","290.35","0","290.78","0","290.37","0","289.75","0","289.67","0","290.47","0","289.91","0","291.3","0","291.17","0","291.57","0","291.24","0","290.47","0","288.95","0","290","0","290.78","0","290.79","0","290.66","0","290.02","0","298.8","0","291.51","0"
"07/21/2011","23:30:00","290.5","0","290.71","0","289.28","0","290.85","0","289.23","0","289.84","0","289.66","0","289.94","0","290.73","0","289.55","0","289.71","0","289.82","0","289.44","0","288.73","0","288.72","0","289.79","0","289.06","0","290.66","0","290.42","0","290.73","0","290.56","0","289.74","0","287.82","0","289.37","0","290.11","0","289.81","0","289.85","0","289.53","0","294.74","0","291","0"
"07/22/2011","00:30:00","287.02","0","287.14","0","284.78","0","287.31","0","285.12","0","285.14","0","285.33","0","286.03","0","287.37","0","285.72","0","285.84","0","286.21","0","286","0","285.02","0","284.59","0","285.95","0","285.05","0","287.22","0","287.5","0","287.66","0","287.5","0","286.41","0","284.28","0","285.74","0","286.88","0","286.62","0","286.29","0","285.19","0","291.25","0","287.88","0"
"07/22/2011","01:30:00","285.76","0","285.94","0","283.89","0","285.79","0","283.83","0","283.72","0","283.61","0","284.43","0","286.16","0","284","0","283.93","0","284.77","0","284.89","0","283.99","0","283.46","0","284.58","0","283.88","0","285.93","0","286.01","0","286.06","0","286.05","0","284.65","0","283.46","0","283.66","0","284.7","0","284.69","0","284.8","0","284.1","0","289.07","0","286.22","0"
"07/22/2011","02:30:00","285.31","0","285.51","0","283.68","0","285.22","0","283.59","0","284.08","0","283.81","0","284.46","0","285.43","0","283.78","0","284.01","0","284.46","0","284.27","0","283.64","0","283.11","0","284.69","0","283.73","0","285.73","0","285.79","0","286.05","0","285.94","0","285.04","0","283.28","0","284.49","0","285.09","0","284.95","0","284.99","0","284.79","0","288.59","0","286.66","0"
"07/22/2011","03:30:00","284.14","0","284.11","0","282.11","0","284.1","0","282.05","0","282.13","0","281.75","0","283.23","0","284.43","0","282.36","0","282.64","0","283.6","0","283.29","0","282.53","0","282.14","0","283.69","0","282.71","0","285.09","0","285.44","0","285.98","0","285.66","0","284.86","0","282.83","0","284","0","285.19","0","284.79","0","284.84","0","284.2","0","288.3","0","286.08","0"
"07/22/2011","04:30:00","285.66","0","285.87","0","284.44","0","285.83","0","284.16","0","285","0","284.7","0","285.23","0","285.85","0","284.62","0","285.02","0","285.21","0","284.83","0","284.18","0","284.09","0","285.6","0","284.74","0","286.43","0","286.37","0","286.96","0","286.7","0","286.08","0","284.07","0","285.69","0","286.33","0","286.12","0","286.04","0","285.94","0","284.93","0","287.18","0"
"07/22/2011","05:30:00","286.05","0","286.23","0","284.66","0","286.09","0","284.38","0","285.24","0","285.05","0","285.72","0","286.24","0","284.94","0","285.37","0","285.56","0","285.24","0","284.86","0","284.25","0","285.79","0","285.18","0","286.67","0","286.5","0","287.12","0","286.86","0","286.15","0","284.42","0","285.7","0","286.2","0","285.93","0","285.92","0","286.01","0","284.33","0","287.21","0"
"07/22/2011","06:30:00","289.32","0","288.43","0","287.19","0","288.33","0","287.63","0","288.17","0","287.78","0","288.16","0","288.34","0","287.89","0","288.03","0","288.38","0","289.27","0","288.17","0","287.03","0","288.59","0","288.23","0","289.01","0","289.31","0","289.24","0","289.53","0","288.99","0","287.43","0","288.5","0","289.15","0","288.72","0","289.75","0","288.58","0","284.34","0","290.21","0"
"07/22/2011","07:30:00","295.61","0","293.99","0","293.05","0","294.23","0","294.08","0","294.21","0","294.43","0","293.84","0","293.59","0","293.88","0","293.57","0","293.9","0","296.67","0","295","0","292.78","0","293.57","0","294.44","0","294.09","0","295.11","0","293.77","0","294.62","0","293.99","0","294.62","0","293.98","0","294.42","0","293.6","0","295.14","0","293.07","0","283.95","0","296.75","0"
"07/22/2011","08:30:00","301.4","0","299.83","0","298.99","0","299.91","0","300.03","0","299.75","0","300.53","0","299.99","0","299.14","0","299.9","0","298.93","0","299.52","0","303.13","0","300.86","0","299.44","0","298.87","0","300.01","0","299.83","0","299.71","0","299.77","0","300.17","0","299.81","0","302.06","0","300.48","0","299.73","0","299.27","0","300.32","0","298.41","0","286.97","0","303.08","0"
"07/22/2011","09:30:00","306.12","0","303.71","0","303.46","0","304.58","0","304.81","0","303.5","0","305.77","0","304.43","0","303.81","0","304.48","0","303.24","0","303.19","0","307.66","0","306.91","0","304.26","0","302.27","0","304.08","0","304.82","0","304.8","0","305.5","0","304.59","0","304.7","0","307.72","0","305.56","0","304.83","0","303.52","0","305.38","0","302.77","0","288.56","0","308.84","0"
"07/22/2011","10:30:00","308.71","0","306.23","0","305.78","0","306.96","0","307.88","0","305.6","0","308.74","0","307.26","0","306.74","0","307.42","0","306.07","0","305.2","0","309.5","0","309.39","0","307.31","0","304.28","0","306.59","0","307.07","0","307.6","0","308.56","0","306.56","0","307.73","0","311.32","0","308.77","0","307.24","0","306.14","0","308.14","0","305.8","0","291.94","0","310.78","0"
"07/22/2011","11:30:00","311.29","0","308.94","0","307.37","0","308.37","0","309.61","0","306.66","0","308.96","0","308.4","0","308.28","0","309.28","0","307.48","0","307.25","0","312.1","0","311.42","0","308.95","0","305.2","0","307.5","0","308.21","0","309.63","0","309.01","0","307.57","0","308.87","0","307.61","1","309.68","0","309.27","0","308.59","0","309.56","0","307.02","0","297.14","0","310.19","1"
"07/22/2011","12:30:00","313.09","0","310.94","0","308.7","0","309.91","0","310.43","0","307.76","0","310.21","0","309.54","0","309.84","0","310.6","0","308.78","0","308.36","0","312.63","0","312.33","0","310.3","0","306.27","0","308.65","0","309.69","0","311.89","0","309.64","0","308.53","0","309.54","0","308.91","1","310.68","0","310.43","0","309.44","0","310.82","0","308.47","0","301.66","0","311.32","1"
"07/22/2011","13:30:00","311.07","0","311","0","309.91","0","312.65","0","310.64","0","308.46","0","312.02","0","310.42","0","312.15","0","310.55","0","312.48","0","307.89","0","310.75","0","312.22","0","309.49","0","306.87","0","309.36","0","310.23","0","312.73","0","312.5","0","310.18","0","311.71","0","311.32","0","311.88","0","311.62","0","309.52","0","311.94","0","310.77","0","305.02","0","312.2","0"
"07/22/2011","14:30:00","309.22","0","309","0","308","0","310.17","0","308.63","0","306.83","0","309.98","0","308.76","0","309.44","0","308.56","0","310.75","0","306.76","0","309.82","0","310.54","0","307.83","0","305.41","0","307.47","0","308.47","0","309.98","0","310.5","0","308.46","0","310.04","0","309.5","0","310.25","0","309.3","0","307.57","0","309.09","0","308.68","0","307.1","0","309.88","0"
"07/22/2011","15:30:00","308.54","0","308.68","0","307","0","309.51","0","308.29","0","306.31","0","309.12","0","308.15","0","309.66","0","308.18","0","310.1","0","306.56","0","308.77","0","309.42","0","307.15","0","305.17","0","307.05","0","308.13","0","310.13","0","309.94","0","308.28","0","309.02","0","308.96","0","309.33","0","309.22","0","307.41","0","308.53","0","307.8","0","307.64","0","308.99","0"
"07/22/2011","16:30:00","309.62","0","309.75","0","307.94","0","310.53","0","309.26","0","307.45","0","310.49","0","308.87","0","311.15","0","309.02","0","311.34","0","307.32","0","309.79","0","310.03","0","308.6","0","305.95","0","307.92","0","308.61","0","311.7","0","311.11","0","309.29","0","310.07","0","309.26","0","311.15","0","310.1","0","308.08","0","308.92","0","309.46","0","308.24","0","308.71","0"
"07/22/2011","17:30:00","303.56","0","303.52","0","302.4","0","303.83","0","302.94","0","301.7","0","303.22","0","302.97","0","303.78","0","303.07","0","303.13","0","302.73","0","303.79","0","303.6","0","302.18","0","301.38","0","301.69","0","302.93","0","304.05","0","303.78","0","303.29","0","302.96","0","302.3","0","302.82","0","303.38","0","302.78","0","303.33","0","301.9","0","308.87","0","303.41","0"
"07/22/2011","18:30:00","303.65","0","304.13","0","302.8","0","304.59","0","303.44","0","302.17","0","304.02","0","303.53","0","304.83","0","303.54","0","304.98","0","303.15","0","303.53","0","304.4","0","302.49","0","301.76","0","302.04","0","303.5","0","304.55","0","304.32","0","304","0","303.61","0","302.44","0","303.9","0","303.53","0","302.68","0","303.39","0","302.02","0","306.15","0","303.37","0"
"07/22/2011","19:30:00","296.5","0","296.09","0","294.67","0","297.35","0","294.86","0","294.49","0","295.51","0","296.02","0","296.57","0","295.57","0","294.33","0","296.16","0","296.15","0","295.73","0","293.92","0","294.76","0","294.54","0","296.28","0","295.44","0","297.19","0","296.43","0","295.55","0","293.69","0","294.79","0","295.16","0","295.36","0","295.39","0","294.39","0","305.98","0","295.79","0"
"07/22/2011","20:30:00","289.73","0","289.33","0","287.72","0","290.18","0","287.71","0","287.49","0","288.3","0","289.42","0","290.03","0","288.67","0","288.6","0","289.63","0","289.46","0","288.89","0","286.45","0","288.33","0","288.08","0","290.21","0","289.3","0","290.16","0","290.55","0","289.33","0","286.28","0","287.16","0","288.24","0","287.83","0","289.03","0","287.41","0","304.9","0","289.07","0"
"07/22/2011","21:30:00","290.47","0","290.44","0","288.1","0","290.42","0","288.14","0","288.69","0","288.64","0","289.7","0","290.47","0","288.74","0","288.59","0","289.56","0","289.24","0","288.59","0","287.21","0","289.22","0","288.3","0","291.04","0","290.86","0","291.34","0","291.25","0","290.07","0","286.91","0","287.87","0","289.27","0","288.79","0","289.3","0","288.58","0","298.6","0","290.46","0"
"07/22/2011","22:30:00","290.5","0","290.54","0","288.54","0","290.85","0","288.47","0","289.01","0","289.06","0","289.73","0","290.73","0","288.95","0","288.97","0","289.82","0","289.75","0","288.54","0","287.84","0","289.59","0","288.56","0","291.09","0","290.9","0","291.19","0","291.08","0","290.15","0","287.74","0","289.24","0","289.84","0","289.88","0","289.84","0","289.72","0","299.09","0","291.12","0"
"07/22/2011","23:30:00","288.72","0","288.88","0","286.42","0","289.26","0","286.56","0","286.62","0","286.78","0","287.55","0","289.36","0","287.12","0","286.74","0","287.93","0","288.07","0","286.82","0","285.43","0","287.17","0","286.57","0","289.52","0","289.42","0","289.51","0","289.53","0","288.17","0","285.87","0","286.38","0","287.2","0","287.05","0","287.68","0","286.92","0","293.39","0","289.28","0"
"07/23/2011","00:30:00","288.89","0","289.04","0","286.67","0","288.79","0","286.64","0","287.01","0","287.25","0","287.57","0","289.14","0","287.16","0","287.09","0","287.65","0","287.51","0","286.9","0","285.85","0","286.98","0","286.62","0","288.79","0","288.96","0","288.84","0","288.86","0","287.4","0","285.57","0","286.23","0","287.14","0","286.89","0","287.18","0","286.52","0","287.62","0","289.09","0"
"07/23/2011","01:30:00","286.95","0","286.97","0","284.96","0","287.12","0","284.87","0","285.32","0","285.37","0","285.92","0","287.34","0","285.42","0","285.21","0","286.11","0","285.86","0","284.99","0","283.99","0","285.62","0","284.99","0","287.48","0","287.84","0","288.24","0","288.23","0","286.82","0","284.59","0","285.55","0","286.95","0","286.79","0","286.8","0","286.1","0","287.99","0","287.79","0"
"07/23/2011","02:30:00","283.62","0","283.73","0","281.81","0","284.01","0","281.92","0","281.45","0","281.68","0","282.24","0","284.31","0","282.01","0","281.79","0","282.5","0","282.26","0","281.75","0","280.96","0","282","0","281.44","0","283.82","0","283.84","0","283.57","0","283.83","0","282.02","0","280.5","0","280.64","0","282.09","0","282.08","0","282.44","0","281.51","0","288.04","0","283.6","0"
"07/23/2011","03:30:00","283.77","0","283.97","0","281.95","0","283.85","0","281.99","0","282.65","0","282.53","0","282.96","0","283.99","0","282.19","0","282.5","0","282.98","0","282.68","0","282.21","0","281.11","0","282.84","0","282.25","0","284.27","0","283.96","0","283.86","0","284.1","0","282.45","0","280.13","0","280.82","0","282.09","0","281.74","0","282.44","0","281.54","0","285.43","0","283.39","0"
"07/23/2011","04:30:00","286.07","0","286.12","0","284.61","0","286.09","0","284.67","0","285.14","0","285.36","0","285.6","0","286.28","0","284.86","0","285.33","0","285.45","0","285.52","0","285.23","0","284.01","0","285.26","0","285.11","0","286.56","0","286.21","0","286.45","0","286.36","0","285.13","0","284.92","0","284.82","0","285.61","0","285.56","0","285.49","0","284.85","0","285.53","0","286.15","0"
"07/23/2011","05:30:00","283.68","0","283.86","0","282.28","0","284.06","0","282.37","0","282.71","0","282.95","0","282.99","0","283.93","0","282.1","0","283.31","0","282.64","0","282.76","0","282.48","0","282.02","1","282.6","0","282.09","0","284.03","0","283.64","0","283.67","0","283.79","0","282.4","0","281.81","0","281.63","0","282.54","0","282.6","0","282.85","0","281.58","0","285.11","0","283.62","0"
"07/23/2011","06:30:00","286.35","0","285.63","0","284.38","0","286.5","0","285.11","0","285.17","0","285.55","0","284.8","0","285.99","0","284.82","0","285.21","0","285.04","0","285.73","0","285.02","0","283.36","0","284.93","0","285.12","0","286.17","0","286.47","0","285.21","0","285.89","0","284.89","0","284.04","0","284.21","0","284.86","0","284.64","0","285.84","0","283.96","0","281.79","0","286","0"
"07/23/2011","07:30:00","294.06","0","292.4","0","292.25","0","295.41","0","292.15","0","292.51","0","294.03","0","291.58","0","292.89","0","291.96","0","292.85","0","291.84","0","292.8","0","292.17","0","290.77","0","291.31","0","293.09","0","293.41","0","295.87","0","292.91","0","293.07","0","292.33","0","291.88","0","292.73","0","292.31","0","291.4","0","293.23","0","290.84","0","283","0","293.91","0"
"07/23/2011","08:30:00","297.44","0","297.39","0","298.01","0","299.25","0","296.87","0","297.1","0","299.79","0","296.74","0","296.96","0","297.11","0","298.21","0","296.61","0","297.02","0","296.24","0","296.27","0","295.63","0","298.1","0","299.13","0","299.75","0","298.99","0","298.05","0","298.46","0","297.88","0","300.55","0","297.06","0","295.8","0","296.98","0","296.07","0","286.83","0","298.18","0"
"07/23/2011","09:30:00","300.8","0","301.6","0","301.9","0","301.38","0","299.71","0","300.52","0","303.87","0","300.84","0","300.95","0","301.43","0","302.42","0","299.75","0","300.48","0","300.03","0","301.5","0","298.52","0","301.76","0","301.57","0","305.31","0","303.98","0","300.71","0","302.34","0","302.89","0","307.84","0","301.35","0","299.51","0","300.33","0","300","0","285.98","0","302.5","0"
"07/23/2011","10:30:00","302.97","0","303.06","0","303.39","0","302.96","0","302.25","0","302.75","0","306.43","0","304.6","0","302.83","0","304.24","0","305.89","0","301.5","0","302.41","0","302.82","0","304.12","0","301.03","0","304.42","0","303.01","0","306.58","0","306.24","0","302.77","0","304.35","0","305.27","0","311.42","0","303.45","0","302.49","0","302.29","0","303.18","0","288.83","0","304.13","0"
"07/23/2011","11:30:00","304.71","0","305.03","0","305.25","0","304.62","0","304.45","0","303.97","0","308.02","0","307.26","0","304.89","0","305.61","0","308.23","0","302.94","0","304.06","0","304.65","0","306.27","0","302.18","0","306.4","0","304.51","0","307.71","0","308.48","0","303.79","0","306.59","0","307.87","0","302.44","1","305.03","0","304.55","0","304.04","0","305.38","0","294.94","0","305.95","0"
"07/23/2011","12:30:00","307.82","0","308.09","0","307.8","0","308.49","0","306.86","0","306.21","0","310.81","0","309.71","0","308.62","0","308.07","0","311.96","0","305.28","0","306.27","0","307.59","0","308.24","0","304.18","0","308.82","0","308.85","0","311.11","0","311.04","0","307.03","0","309.81","0","310.77","0","305.19","1","308.46","0","307.43","0","306.98","0","308.12","0","298.85","0","309.46","0"
"07/23/2011","13:30:00","309.19","0","309.58","0","309.51","0","310.4","0","308.5","0","307.97","0","309.14","1","310.14","0","311.35","0","309.82","0","309.14","1","306.92","0","308.11","0","309.58","0","309.38","0","305.3","0","309.51","0","311.43","0","310.35","1","312.63","0","309.06","0","311.91","0","310.76","0","306.97","1","310.33","0","309.35","0","308.57","0","310.24","0","301.9","0","310.95","0"
"07/23/2011","14:30:00","308.25","0","308.68","0","308.51","0","309.55","0","307.42","0","307.53","0","312.05","0","310.7","0","310.11","0","308.65","0","309.31","1","306.85","0","307.58","0","308.99","0","308.18","0","305.8","0","309.68","0","309.42","0","310.81","0","311.72","0","308.29","0","310.83","0","309.93","0","307.21","1","308.68","0","308.55","0","308.11","0","309.66","0","304.22","0","308.49","0"
"07/23/2011","15:30:00","305.8","0","306.34","0","306.12","0","306.38","0","305.51","0","305.55","0","307.55","0","307.85","0","306.18","0","306.52","0","308.79","0","304.97","0","305.54","0","305.92","0","305.86","0","304.23","0","307.23","0","305.75","0","307.35","0","307.6","0","305.65","0","307.24","0","307.45","0","305.94","1","306.06","0","305.72","0","305.38","0","306.97","0","305.48","0","306.06","0"
"07/23/2011","16:30:00","305.96","0","306.73","0","306.23","0","306.18","0","305.72","0","305.86","0","307.26","0","308.3","0","306.28","0","306.41","0","308.56","0","305.19","0","305.62","0","305.56","0","306.12","0","304.49","0","307.42","0","305.82","0","307.76","0","308.21","0","305.7","0","307.45","0","307.48","0","306.44","1","306.13","0","305.91","0","305.01","0","307.07","0","306.75","0","305.96","0"
"07/23/2011","17:30:00","304.85","0","305.88","0","304.7","0","305.38","0","304.81","0","304.59","0","306.06","0","306.2","0","305.72","0","304.82","0","307.41","0","304.15","0","304.45","0","305.12","0","304.63","0","303.42","0","305.62","0","304.77","0","306.24","0","306.99","0","305","0","306.03","0","304.71","0","305.71","1","304.64","0","304.77","0","304.17","0","305.68","0","307.8","0","304.55","0"
"07/23/2011","18:30:00","301.89","0","302.59","0","301.52","0","302.41","0","301.72","0","301.44","0","303.03","0","302.79","0","302.26","0","302.02","0","304.32","0","301.84","0","301.62","0","302.4","0","301.39","0","300.86","0","301.99","0","301.97","0","302.81","0","302.85","0","302","0","302.23","0","301.5","0","304.63","0","301.47","0","301.11","0","301.62","0","301.86","0","307.24","0","301.63","0"
"07/23/2011","19:30:00","298.95","0","299.07","0","298.14","0","299.56","0","298.19","0","298.19","0","299.21","0","298.81","0","298.86","0","298.57","0","298.51","0","298.82","0","298.92","0","298.73","0","297.9","0","297.88","0","298.26","0","298.8","0","298.61","0","299.34","0","298.79","0","298.58","0","297.94","0","297.97","0","298.23","0","297.88","0","298.54","0","298.19","0","304.94","0","298.59","0"
"07/23/2011","20:30:00","295.39","0","295.31","0","294.3","0","295.55","0","294.53","0","294.05","0","294.15","0","294.67","0","294.87","0","294.73","0","293.15","0","294.95","0","295.33","0","294.52","0","293.95","0","294.04","0","293.68","0","294.95","0","294.79","0","294.6","0","294.84","0","293.86","0","293.71","0","291.82","0","294.24","0","293.75","0","294.64","0","293.92","0","304.3","0","294.93","0"
"07/23/2011","21:30:00","292.72","0","292.81","0","291.07","0","292.89","0","291.08","0","290.52","0","290.33","0","291.18","0","293.15","0","291.39","0","289.71","0","291.66","0","292.1","0","291.08","0","290.68","0","290.9","0","289.89","0","292.6","0","292.52","0","292.19","0","292.26","0","290.63","0","290.11","0","288.46","0","290.87","0","290.63","0","291.54","0","290.82","0","302.39","0","292.63","0"
"07/23/2011","22:30:00","291.67","0","291.81","0","289.87","0","291.72","0","289.85","0","289.56","0","289.52","0","290.27","0","291.79","0","290.12","0","289.34","0","290.32","0","290.67","0","289.77","0","289.09","0","289.54","0","289.04","0","291.29","0","291.51","0","291.43","0","291.35","0","289.89","0","288.91","0","288.3","0","289.47","0","289.97","0","290.35","0","289.65","0","299.18","0","291.72","0"
"07/23/2011","23:30:00","289.89","0","289.94","0","287.96","0","289.92","0","287.9","0","287.63","0","287.48","0","288.3","0","290.13","0","288.09","0","287.44","0","288.57","0","288.94","0","288.02","0","287.51","0","288.06","0","287.34","0","289.62","0","289.78","0","289.66","0","289.76","0","288.1","0","287.08","0","286.88","0","287.96","0","288.15","0","288.42","0","287.96","0","296.13","0","290.01","0"
"07/24/2011","00:30:00","287.91","0","287.98","0","285.91","0","287.83","0","285.59","0","285.71","0","286.09","0","286.71","0","288.15","0","285.63","0","286.59","0","286.31","0","286.75","0","285.91","0","284.78","0","286.02","0","285.58","0","287.96","0","287.92","0","287.71","0","287.81","0","285.98","0","285.17","0","285.12","0","285.74","0","285.59","0","286.43","0","286.16","0","292.62","0","287.56","0"
"07/24/2011","01:30:00","287.63","0","287.88","0","286.05","0","287.68","0","285.59","0","285.49","0","285.61","0","286.15","0","288.07","0","285.62","0","285.45","0","286.25","0","286.72","0","285.69","0","284.92","0","285.68","0","285.17","0","287.52","0","287.85","0","287.46","0","287.73","0","286.09","0","285.08","0","284.98","0","285.73","0","286.18","0","286.79","0","286.35","0","289.43","0","288.06","0"
"07/24/2011","02:30:00","286.33","0","286.47","0","284.83","0","286.33","0","284.88","0","284.96","0","284.91","0","285.34","0","286.41","0","285.2","0","285.02","0","285.46","0","285.73","0","284.77","0","284.32","0","285.24","0","284.82","0","286.31","0","286.34","0","286.22","0","286.3","0","285.02","0","283.83","0","284.46","0","284.69","0","285.2","0","285.28","0","284.85","0","288.82","0","286.57","0"
"07/24/2011","03:30:00","285.74","0","285.61","0","284.35","0","285.62","0","284.4","0","284.51","0","284.38","0","284.88","0","285.47","0","284.7","0","284.47","0","285.16","0","285.35","0","284.44","0","284.22","0","284.89","0","284.54","0","285.63","0","285.83","0","285.83","0","285.78","0","284.83","0","284.02","0","284.45","0","284.92","0","285.24","0","285.13","0","284.62","0","286.95","0","286.32","0"
"07/24/2011","04:30:00","285.43","0","285.38","0","284.2","0","285.37","0","284.28","0","284.42","0","284.3","0","284.58","0","285.29","0","284.47","0","284.1","0","284.75","0","284.84","0","283.99","0","283.8","0","284.38","0","284.01","0","285.27","0","285.23","0","285.08","0","285.13","0","283.96","0","282.91","0","283.39","0","283.95","0","284.15","0","284.23","0","283.75","0","285.41","0","285.52","0"
"07/24/2011","05:30:00","286.23","0","286.05","0","284.96","0","286.09","0","284.98","0","285.19","0","285.06","0","285.54","0","286.07","0","285.36","0","285.04","0","285.83","0","285.86","0","285.09","0","284.83","0","285.36","0","285","0","286.32","0","286.38","0","286.54","0","286.45","0","285.47","0","284.2","0","284.5","0","285.63","0","285.69","0","285.55","0","285.05","0","285.03","0","286.59","0"
"07/24/2011","06:30:00","287.41","0","287.1","0","286.2","0","287.19","0","286.52","0","286.69","0","286.52","0","286.81","0","287.16","0","286.78","0","286.23","0","287.12","0","287.33","0","286.82","0","286.08","0","286.7","0","286.4","0","287.29","0","287.46","0","287.24","0","287.35","0","286.7","0","285.4","0","286.1","0","287.09","0","286.96","0","287.14","0","286.27","0","284.94","0","287.61","0"
"07/24/2011","07:30:00","293.26","0","292.25","0","291.93","0","293.16","0","293.09","0","293.02","0","293.43","0","292.35","0","292.37","0","292.45","0","292.01","0","292.09","0","293.84","0","293.73","0","291.77","0","292.3","0","292.89","0","292.62","0","293.33","0","292.82","0","293.19","0","292.53","0","293.19","0","291.96","0","293.13","0","291.57","0","293.65","0","291.76","0","284.98","0","294.25","0"
"07/24/2011","08:30:00","298.2","0","297.25","0","297.6","0","298.94","0","298.3","0","298.31","0","299.74","0","298.1","0","298.07","0","297.73","0","297.57","0","296.62","0","298.73","0","298.59","0","297.6","0","297","0","298.18","0","297.9","0","298.1","0","298.56","0","298.56","0","298.29","0","299.34","0","298.8","0","297.98","0","296.6","0","298.72","0","297.36","0","286.29","0","299.19","0"
"07/24/2011","09:30:00","302.15","0","300.9","0","301.34","0","303.02","0","302.17","0","301.34","0","304.05","0","301.91","0","302.63","0","301.78","0","302.24","0","300.21","0","302.76","0","303.16","0","301.7","0","300.48","0","302.05","0","302.12","0","303.38","0","303.72","0","302.52","0","302.75","0","304.14","0","303.42","0","302.65","0","300.71","0","303.57","0","301.48","0","288.24","0","303.59","0"
"07/24/2011","10:30:00","308.77","0","306.4","0","306.41","0","308.34","0","307.51","0","305.84","0","310.63","0","307.54","0","308.01","0","306.6","0","308.04","0","304.6","0","308.74","0","308.78","0","307.89","0","303.87","0","307.38","0","307.33","0","309.01","0","309.26","0","307.16","0","307.57","0","311.58","0","310.45","0","307.48","0","306.28","0","308.69","0","306.2","0","290.23","0","311.42","0"
"07/24/2011","11:30:00","311.48","1","310.45","0","309.05","0","310.11","0","310.39","0","307.58","0","311.67","0","310.3","0","310.41","0","310.66","0","310.57","0","308.17","0","312.38","0","312.44","0","310.71","0","305.9","0","310.66","0","309.76","0","311.74","0","311.95","0","308.78","0","310.64","0","309.14","1","306.21","1","310.64","0","309.75","0","311.52","0","309.28","0","296.19","0","311.48","1"
"07/24/2011","12:30:00","311.96","1","312.43","0","310.89","0","311.67","0","311.78","0","309.36","0","312.74","0","311.45","0","312.01","0","311.9","0","312.41","0","309.7","0","311.96","1","313.14","0","312.85","0","307.08","0","311.49","0","311.84","0","311.7","1","312.25","0","310.51","0","312","0","310.7","1","308.35","1","312.04","0","311.42","0","312.26","0","310.96","0","300.76","0","311.96","1"
"07/24/2011","13:30:00","310.86","0","311.43","0","311.43","0","311.35","0","309.91","0","309.66","0","310.69","1","312.4","0","311.87","0","312.57","0","310.69","1","309.42","0","309.95","0","310.71","0","311.99","0","307.21","0","312.66","0","311.27","0","311.1","1","310.99","1","309.83","0","312.8","0","313.02","0","309.01","1","311.38","0","310.38","0","310.27","0","310.86","0","303.81","0","311.8","0"
"07/24/2011","14:30:00","307.29","0","308.17","0","306.85","0","308.89","0","306.79","0","306.4","0","309.01","0","307.5","0","308.87","0","307.48","0","310.36","0","306.47","0","307.38","0","308.16","0","306.24","0","304.96","0","308.07","0","309.13","0","311.15","0","309.28","0","308.24","0","309.33","0","308.48","0","312.41","0","308.63","0","308.35","0","307.93","0","308.2","0","307.38","0","307.82","0"
"07/24/2011","15:30:00","309.21","0","311.16","0","308.53","0","311.16","0","309.41","0","308.29","0","311.26","0","309.32","0","312.77","0","309.58","0","309.6","1","307.85","0","308.7","0","309.98","0","307.8","0","306.2","0","309.91","0","310.78","0","311.13","1","311.01","0","309.82","0","310.65","0","310.85","0","309.11","1","310.69","0","309.67","0","308.93","0","309.84","0","308.84","0","309.21","0"
"07/24/2011","16:30:00","308.84","0","310.37","0","308.36","0","310.63","0","309.02","0","308.11","0","311.57","0","308.88","0","310.18","1","309.51","0","309.46","1","307.56","0","308.59","0","309.78","0","307.92","0","306.3","0","309.64","0","310.35","0","310.18","1","311.1","0","309.81","0","310.86","0","310","0","309.25","1","310.14","0","309.44","0","308.47","0","309.26","0","310.21","0","308.25","0"
"07/24/2011","17:30:00","299.86","0","300.69","0","300.42","0","300.51","0","300.02","0","299.83","0","301.96","0","300.94","0","300.88","0","300.19","0","302.23","0","299.5","0","299.8","0","299.97","0","300.12","0","299.15","0","300.62","0","299.64","0","300.97","0","301.1","0","299.7","0","300.54","0","300.57","0","304.38","0","300.02","0","300.03","0","300","0","300.69","0","309.93","0","299.9","0"
"07/24/2011","18:30:00","292.02","0","292.01","0","291.57","0","291.92","0","291.56","0","291.34","0","291.94","0","292.15","0","291.74","0","291.77","0","292.51","0","291.83","0","292.09","0","291.62","0","291.41","0","291.62","0","291.7","0","291.73","0","292.65","0","292.05","0","292.22","0","291.88","0","291.85","0","291.91","0","291.8","0","291.99","0","292.04","0","291.88","0","305.24","0","291.98","0"
"07/24/2011","19:30:00","293.17","0","293.11","0","292.18","0","293.73","0","292.18","0","292.84","0","293.23","0","293.11","0","292.28","0","292.84","0","292.77","0","292.76","0","292.98","0","292.78","0","292.18","0","292.55","0","293.05","0","292.89","0","293.33","0","293.47","0","293.58","0","292.86","0","291.95","0","292.71","0","292.19","0","292.59","0","292.4","0","292.88","0","304.82","0","292.77","0"
"07/24/2011","20:30:00","292.74","0","292.62","0","291.53","0","292.68","0","291.09","0","291.61","0","291.43","0","291.93","0","292.02","0","292","0","290.92","0","292.15","0","292.06","0","291.67","0","291.38","0","291.45","0","291.45","0","292.31","0","292.64","0","292.35","0","292.43","0","291.67","0","291.14","0","291.27","0","291.59","0","291.87","0","291.77","0","291.44","0","304.86","0","292.43","0"
"07/24/2011","21:30:00","290.72","0","290.62","0","289.21","0","291.04","0","288.78","0","289.33","0","289.12","0","289.88","0","290.45","0","289.82","0","288.83","0","290.07","0","290.13","0","289.25","0","289.01","0","289.47","0","289.14","0","290.63","0","290.65","0","291.06","0","290.8","0","289.59","0","288.92","0","289.06","0","289.88","0","289.97","0","289.85","0","289.2","0","298.02","0","290.95","0"
"07/24/2011","22:30:00","290.2","0","290.11","0","289.01","0","290.46","0","288.45","0","289.29","0","289.21","0","289.5","0","290.05","0","289.38","0","288.76","0","289.62","0","289.62","0","288.7","0","288.86","0","289.36","0","289.04","0","290.12","0","290.08","0","290.41","0","290.24","0","289.27","0","288.2","0","288.71","0","289.48","0","289.42","0","289.33","0","288.98","0","290.97","0","290.43","0"
"07/24/2011","23:30:00","290.97","0","290.98","0","290.15","0","291.27","0","289.51","0","290.51","0","290.3","0","290.71","0","291.07","0","290.45","0","290.14","0","290.75","0","290.79","0","289.87","0","290.16","0","290.58","0","290.37","0","291.32","0","291.06","0","291.32","0","291.29","0","290.52","0","289.42","0","290.32","0","290.57","0","290.51","0","290.44","0","290.27","0","291.74","0","291.19","0"
"07/25/2011","00:30:00","289.95","0","289.92","0","288.04","0","290.05","0","287.48","0","288.27","0","288.39","0","288.71","0","289.95","0","288.43","0","287.92","0","289.05","0","289.25","0","288.1","0","287.78","0","288.45","0","288.01","0","289.76","0","289.75","0","289.86","0","289.83","0","288.51","0","287.1","0","287.74","0","288.67","0","288.7","0","288.7","0","288.28","0","291.11","0","290.07","0"
"07/25/2011","01:30:00","288.25","0","288.42","0","286.23","0","288.19","0","285.91","0","286.54","0","286.35","0","286.83","0","287.78","0","286.4","0","286.13","0","286.76","0","287.25","0","285.94","0","285.66","0","287.05","0","286.11","0","288.24","0","288.34","0","288.67","0","288.54","0","287.54","0","285.47","0","286.53","0","287.3","0","286.96","0","287.07","0","287.31","0","288.88","0","289.2","0"
"07/25/2011","02:30:00","287.13","0","287.44","0","284.99","0","287.25","0","284.37","0","284.89","0","284.96","0","285.52","0","287.49","0","285.1","0","285.12","0","285.79","0","286.18","0","285.05","0","284.09","0","285.04","0","285.01","0","287.28","0","287.74","0","287.51","0","287.49","0","285.72","0","284.45","0","284.59","0","285.11","0","285.27","0","285.71","0","285.28","0","288.49","0","287.74","0"
"07/25/2011","03:30:00","286.42","0","286.8","0","284.21","0","286.44","0","284.02","0","284.33","0","284.42","0","284.88","0","286.83","0","284.47","0","284.57","0","284.84","0","285.44","0","284.3","0","283.19","0","284.3","0","284.46","0","286.55","0","286.74","0","286.7","0","286.85","0","284.87","0","283.32","0","283.5","0","284.08","0","284.22","0","284.81","0","284.19","0","288.92","0","286.98","0"
"07/25/2011","04:30:00","285.66","0","286.06","0","283.7","0","285.69","0","283.3","0","283.54","0","283.84","0","284.09","0","286.27","0","283.6","0","284.21","0","284.12","0","284.59","0","283.55","0","282.41","0","283.47","0","283.56","0","285.99","0","286.51","0","286.1","0","286.24","0","284.28","0","282.61","0","282.74","0","283.4","0","283.67","0","284.37","0","284.21","0","286.99","0","286.2","0"
"07/25/2011","05:30:00","285.24","0","285.53","0","283.15","0","285.02","0","282.79","0","282.97","0","283.08","0","283.64","0","285.38","0","283.01","0","283.39","0","283.55","0","284","0","283.11","0","281.98","0","283.1","0","283.05","0","285.23","0","285.69","0","285.36","0","285.49","0","283.55","0","282.13","0","282.1","0","282.72","0","282.89","0","283.49","0","283.3","0","285.63","0","285.41","0"
"07/25/2011","06:30:00","289.67","0","287.94","0","285.63","0","287.86","0","286.92","0","287.17","0","286.86","0","286.63","0","288.2","0","286.75","0","286.08","0","287.3","0","288.82","0","287.08","0","284.88","0","286.92","0","286.77","0","288.07","0","289.14","0","288.64","0","288.64","0","286.94","0","285.44","0","285.23","0","286.65","0","286.5","0","288.57","0","286.35","0","284.38","0","289.88","0"
"07/25/2011","07:30:00","294.87","0","293.26","0","292.22","0","294.3","0","293.48","0","294.3","0","294.06","0","293.17","0","293.3","0","293.12","0","292.14","0","293.19","0","295.26","0","294.79","0","292.24","0","293.19","0","293.79","0","293.74","0","294.21","0","294.06","0","294.24","0","293.29","0","293.48","0","292.75","0","294.16","0","292.68","0","294.84","0","292.38","0","285.01","0","295.84","0"
"07/25/2011","08:30:00","298.29","0","297.01","0","297.34","0","298.93","0","297.38","0","298.34","0","299.2","0","297.79","0","297.51","0","297.41","0","296.64","0","296.74","0","298.19","0","298.25","0","297.48","0","297.17","0","298.27","0","297.81","0","297.5","0","298.76","0","298.54","0","297.84","0","298.76","0","299.19","0","298.3","0","296.86","0","298.77","0","297.01","0","285.98","0","298.78","0"
"07/25/2011","09:30:00","301.09","0","299.51","0","300.35","0","301.62","0","300.75","0","300.74","0","302.43","0","300.75","0","300.7","0","300.35","0","300.63","0","299.01","0","301.03","0","301.48","0","300.82","0","299.69","0","301","0","300.68","0","301.13","0","302.25","0","301.06","0","301.27","0","302.78","0","302.46","0","301.13","0","299.73","0","301.87","0","300.27","0","286.69","0","301.95","0"
"07/25/2011","10:30:00","303.83","0","303.24","0","303.1","0","305.58","0","303.57","0","303.31","0","305.06","0","303.71","0","304.65","0","303.15","0","304.26","0","301.43","0","303.39","0","303.73","0","303.31","0","301.91","0","304.01","0","303.65","0","306.04","0","304.82","0","303.78","0","303.93","0","305.69","0","306.08","0","303.86","0","302.44","0","304.6","0","303.36","0","290.35","0","304.34","0"
"07/25/2011","11:30:00","306.03","0","305.91","0","304.92","0","308.11","0","305.71","0","305.01","0","307.4","0","305.87","0","307.57","0","305.23","0","307.2","0","303.26","0","305.36","0","306.17","0","305.02","0","303.52","0","306.28","0","305.15","0","308.71","0","307.06","0","305.43","0","306.05","0","307.1","0","308.72","0","306.13","0","304.97","0","306.33","0","305.49","0","296.08","0","306.18","0"
"07/25/2011","12:30:00","306.92","0","307.61","0","306.12","0","309.19","0","306.94","0","305.82","0","308.77","0","306.78","0","309.22","0","306.77","0","309.24","0","304.62","0","306.37","0","307.34","0","305.51","0","304.39","0","306.88","0","306.87","0","309.08","0","307.25","0","306.54","0","306.31","0","307.75","0","309.6","0","308","0","306.22","0","307.12","0","306.85","0","299.61","0","307.28","0"
"07/25/2011","13:30:00","306.35","0","306.64","0","305.67","0","308.05","0","306.36","0","305.37","0","307.19","0","305.96","0","307.69","0","306.3","0","308.45","0","304.47","0","305.67","0","306.77","0","305.32","0","304.18","0","305.94","0","306.12","0","308.24","0","306.85","0","305.94","0","305.47","0","306.17","0","307.83","0","306.71","0","305.3","0","305.25","0","306.16","0","301.99","0","306.48","0"
"07/25/2011","14:30:00","306.69","0","307.25","0","306.4","0","308.51","0","306.53","0","306.24","0","308.04","0","306.76","0","308.33","0","307.03","0","309.61","0","305.48","0","306.44","0","307.41","0","305.62","0","304.93","0","307.08","0","307.27","0","309.19","0","307.78","0","306.66","0","305.95","0","306.53","0","308.6","0","307.28","0","306.29","0","305.97","0","306.76","0","303.96","0","306.27","0"
"07/25/2011","15:30:00","304.41","0","304.65","0","303.62","0","305.12","0","304.17","0","303.31","0","304.46","0","304.1","0","305.08","0","304.14","0","306.72","0","303.39","0","304.15","0","304.45","0","303.33","0","302.65","0","303.69","0","304.02","0","305.65","0","304.38","0","304.36","0","303.59","0","304.01","0","304.79","0","304.43","0","303.78","0","303.92","0","303.79","0","305.63","0","304.32","0"
"07/25/2011","16:30:00","303.35","0","303.04","0","302.04","0","303.48","0","302.68","0","301.8","0","302.98","0","302.74","0","303.18","0","302.7","0","303.33","0","302.41","0","303.13","0","302.99","0","301.86","0","301.29","0","302.06","0","302.66","0","303.38","0","303.2","0","302.9","0","302.45","0","302.33","0","302.66","0","302.65","0","302.32","0","302.44","0","301.8","0","305.72","0","303.22","0"
"07/25/2011","17:30:00","300.42","0","300.29","0","299.03","0","300.33","0","299.58","0","299.24","0","299.36","0","300.04","0","300.36","0","299.72","0","298.8","0","299.98","0","300.12","0","299.94","0","298.94","0","299.05","0","299.24","0","299.9","0","300.14","0","299.97","0","300.04","0","299.56","0","298.98","0","298.95","0","299.77","0","299.72","0","299.64","0","298.87","0","304.87","0","300.2","0"
"07/25/2011","18:30:00","297.31","0","297.11","0","295.65","0","297.11","0","296.25","0","296.93","0","296.26","0","297.04","0","297.58","0","296.42","0","295.12","0","296.93","0","296.86","0","296.85","0","295.38","0","296.56","0","296.64","0","297.24","0","296.83","0","297.16","0","296.95","0","296.66","0","295.42","0","295.86","0","296.59","0","296.46","0","296.59","0","295.63","0","304.79","0","297.06","0"
"07/25/2011","19:30:00","298.37","0","298.36","0","297.56","0","298.96","0","297.81","0","298.1","0","297.79","0","298.27","0","298.45","0","298.02","0","297.76","0","298.17","0","298.32","0","298.15","0","297.43","0","297.39","0","297.98","0","298.15","0","298.13","0","298.78","0","298.12","0","297.98","0","297.44","0","298.15","0","297.84","0","297.64","0","297.9","0","297.57","0","301.88","0","298.3","0"
"07/25/2011","20:30:00","293.77","0","293.67","0","292.74","0","293.71","0","292.85","0","292.59","0","291.79","0","293.25","0","293.71","0","293.03","0","291.45","0","293.32","0","293.58","0","292.95","0","292.71","0","292.5","0","292.13","0","293.53","0","293.39","0","293.32","0","293.29","0","293.01","0","292.44","0","291.27","0","292.92","0","292.78","0","293.26","0","292.65","0","301.09","0","293.79","0"
"07/25/2011","21:30:00","289.29","0","289.02","0","286.28","0","288.99","0","286.09","0","285.97","0","286.04","0","287.38","0","289.48","0","286.44","0","286.32","0","287.56","0","288.14","0","286.67","0","285.17","0","286.22","0","286.04","0","289.03","0","289.18","0","289.44","0","289.4","0","287.89","0","285.61","0","285.25","0","286.14","0","286.7","0","287.8","0","287.17","0","297.79","0","289.36","0"
"07/25/2011","22:30:00","287.55","0","287.37","0","285.01","0","287.69","0","284.99","0","284.76","0","285","0","285.88","0","288.13","0","284.92","0","285.26","0","285.65","0","286.33","0","285.06","0","283.97","0","284.81","0","284.76","0","287.48","0","287.59","0","287.73","0","287.63","0","285.96","0","284.21","0","284.1","0","284.76","0","284.82","0","285.91","0","285.3","0","294.32","0","287.4","0"
"07/25/2011","23:30:00","286.75","0","286.85","0","284.5","0","286.66","0","284.51","0","284.3","0","284.28","0","285.05","0","286.91","0","284.47","0","284.46","0","285.22","0","285.92","0","284.32","0","283.56","0","284.63","0","284.33","0","286.65","0","286.86","0","286.94","0","286.9","0","285.55","0","283.52","0","283.87","0","284.4","0","284.78","0","285.3","0","284.81","0","294.82","0","286.95","0"
"07/26/2011","00:30:00","286.61","0","286.54","0","284.53","0","286.66","0","284.76","0","284.65","0","284.35","0","285.36","0","286.48","0","285.12","0","284.63","0","285.67","0","286.17","0","284.52","0","284.33","0","285.23","0","284.74","0","286.61","0","286.51","0","286.43","0","286.58","0","285.31","0","283.23","0","283.73","0","283.87","0","284.15","0","284.53","0","284.5","0","290.58","0","286.7","0"
"07/26/2011","01:30:00","286","0","286.02","0","283.6","0","285.96","0","284.03","0","283.82","0","283.95","0","284.67","0","286.44","0","284.6","0","284.06","0","284.74","0","285.45","0","283.81","0","282.86","0","283.95","0","283.84","0","286.19","0","285.57","0","285.47","0","285.25","0","283.33","0","281.74","0","281.85","0","282.48","0","282.55","0","283.34","0","282.72","0","285.73","0","284.85","0"
"07/26/2011","02:30:00","284.97","0","284.97","0","282.41","0","284.86","0","282.28","0","281.86","0","282.46","0","283.17","0","285.7","0","282.53","0","282.64","0","283.12","0","283.98","0","282.47","0","281.54","0","282.02","0","282.3","0","284.89","0","284.85","0","284.67","0","284.56","0","282.9","0","281.34","0","281.32","0","281.93","0","282.1","0","282.93","0","282.26","0","284.3","0","284.71","0"
"07/26/2011","03:30:00","286.05","0","286.1","0","284.09","0","285.9","0","284.24","0","284.32","0","284.35","0","284.82","0","286.17","0","284.28","0","284.5","0","284.69","0","285.73","0","284.17","0","283.51","0","284.67","0","284.42","0","286.12","0","285.97","0","286.23","0","286.08","0","285.04","0","283.45","0","283.56","0","284.01","0","284.29","0","284.52","0","284.39","0","283.89","0","286.13","0"
"07/26/2011","04:30:00","287.12","0","286.99","0","284.98","0","286.83","0","285.23","0","285.71","0","285.25","0","286.01","0","286.96","0","285.39","0","285.21","0","286.19","0","287.22","0","285.33","0","284.37","0","285.81","0","285.52","0","287.55","0","287.07","0","287.72","0","287.6","0","286.8","0","284.42","0","285.19","0","285.97","0","286.04","0","286.33","0","286.34","0","284.66","0","287.81","0"
"07/26/2011","05:30:00","289.16","0","289.1","0","287.11","0","288.94","0","287.19","0","287.93","0","287.39","0","288.4","0","289.13","0","287.44","0","287.21","0","288.45","0","289.22","0","287.8","0","286.62","0","288.48","0","288.12","0","289.75","0","289.23","0","289.93","0","289.76","0","289.11","0","287.02","0","287.57","0","288.24","0","288.14","0","288.33","0","288.42","0","284.47","0","289.6","0"
"07/26/2011","06:30:00","292.32","0","291.92","0","290.98","0","292.16","0","291.1","0","291.85","0","291.52","0","292.03","0","292.21","0","291.37","0","291.24","0","292.05","0","292.35","0","291.66","0","290.42","0","291.9","0","291.9","0","292.46","0","292.03","0","292.52","0","292.47","0","292.29","0","291.11","0","291.62","0","291.72","0","291.49","0","291.82","0","291.64","0","283.7","0","292.37","0"
"07/26/2011","07:30:00","295.18","0","294.41","0","293.58","0","294.64","0","293.97","0","294.3","0","294.33","0","294.39","0","294.52","0","294.13","0","294.05","0","294.24","0","294.55","0","294.3","0","293.4","0","293.85","0","294.39","0","294.5","0","294.58","0","294.62","0","294.68","0","294.39","0","294.15","0","294.35","0","294.16","0","293.85","0","294.01","0","293.65","0","286.21","0","294.93","0"
"07/26/2011","08:30:00","299.66","0","297.99","0","297.13","0","298.05","0","297.72","0","297.96","0","298.36","0","297.92","0","298.1","0","297.88","0","297.93","0","297.42","0","298.33","0","297.88","0","297.76","0","297.01","0","298.29","0","298.26","0","298.95","0","298.13","0","298.11","0","298.01","0","298.19","0","298.59","0","297.91","0","297.57","0","297.81","0","297.01","0","287.62","0","298.9","0"
"07/26/2011","09:30:00","302.67","0","300.69","0","299.89","0","301.9","0","300.2","0","299.99","0","301.86","0","300.72","0","300.95","0","300.89","0","302.15","0","299.83","0","300.89","0","300.63","0","300.68","0","298.74","0","300.71","0","300.91","0","302.5","0","301.18","0","300.41","0","300.09","0","301.5","0","302.63","0","300.56","0","300.34","0","300.56","0","299.61","0","290.18","0","302.43","0"
"07/26/2011","10:30:00","301.27","0","299.76","0","298.21","0","300.06","0","299.31","0","299.03","0","300.03","0","299.5","0","300.03","0","299.84","0","300.39","0","298.97","0","300.12","0","299.6","0","299.31","0","297.97","0","299.36","0","299.55","0","300.65","0","299.67","0","299.32","0","299.14","0","299.93","0","300.31","0","299.65","0","299.33","0","299.49","0","298.61","0","293.68","0","301.18","0"
"07/26/2011","11:30:00","302.5","0","300.67","0","299.1","0","300.59","0","300.11","0","299.83","0","301.04","0","300.32","0","301.06","0","300.74","0","301.45","0","299.77","0","301.18","0","300.53","0","300.39","0","298.76","0","300.31","0","300.54","0","301.73","0","300.58","0","300.03","0","299.95","0","301.1","0","301.41","0","300.75","0","300.2","0","300.36","0","299.41","0","295.37","0","302.25","0"
"07/26/2011","12:30:00","303.74","0","301.97","0","300.03","0","301.5","0","301.21","0","300.79","0","302.08","0","301.29","0","302.16","0","302","0","302.46","0","300.78","0","302.58","0","301.77","0","301.64","0","299.46","0","301.26","0","301.41","0","302.69","0","301.45","0","301.02","0","300.74","0","302.27","0","302.54","0","301.64","0","301.15","0","301.39","0","300.44","0","298.38","0","303.44","0"
"07/26/2011","13:30:00","301.22","0","299.86","0","298.66","0","299.94","0","299.52","0","299.32","0","300.15","0","299.81","0","300","0","299.88","0","300.04","0","299.26","0","300.05","0","299.74","0","299.63","0","298.48","0","299.57","0","299.94","0","301.08","0","299.67","0","299.59","0","299.3","0","299.97","0","300.15","0","299.67","0","299.41","0","299.53","0","299.05","0","300.34","0","300.5","0"
"07/26/2011","14:30:00","298.32","0","297.54","0","296.55","0","297.64","0","297.13","0","297.07","0","297.44","0","297.39","0","297.53","0","297.46","0","297.08","0","297.02","0","297.5","0","297.26","0","297.02","0","296.57","0","297.29","0","297.37","0","298.47","0","297.57","0","297.36","0","297.18","0","297.37","0","297.64","0","297.36","0","297.1","0","297.16","0","296.83","0","299.18","0","298.06","0"
"07/26/2011","15:30:00","296.27","0","295.46","0","294.56","0","295.15","0","295.11","0","294.87","0","295.02","0","295.17","0","295.28","0","295.3","0","294.96","0","294.82","0","295.53","0","295.2","0","295.18","0","294.58","0","295.02","0","294.99","0","296.22","0","295.15","0","295.07","0","294.8","0","295.26","0","295.23","0","295.27","0","295.08","0","295.08","0","294.61","0","299.3","0","296.17","0"
"07/26/2011","16:30:00","294.65","0","294.15","0","293.59","0","294.18","0","293.82","0","293.73","0","293.99","0","293.84","0","293.95","0","293.97","0","293.77","0","293.57","0","293.81","0","293.74","0","293.73","0","293.44","0","293.73","0","293.88","0","294.85","0","293.89","0","293.84","0","293.55","0","293.73","0","294.04","0","293.84","0","293.75","0","293.64","0","293.45","0","299.49","0","294.37","0"
"07/26/2011","17:30:00","293.59","0","293.29","0","292.53","0","293.1","0","292.85","0","292.75","0","292.71","0","292.99","0","292.94","0","292.98","0","292.8","0","292.85","0","293.19","0","292.91","0","292.71","0","292.66","0","292.83","0","292.84","0","293.72","0","293.03","0","293.16","0","292.79","0","292.83","0","292.77","0","292.81","0","292.79","0","292.8","0","292.55","0","297.98","0","293.75","0"
"07/26/2011","18:30:00","294.3","0","294.23","0","293.53","0","294.6","0","294.02","0","293.99","0","294.55","0","294.26","0","293.98","0","293.94","0","294.12","0","293.7","0","294.04","0","294.42","0","293.61","0","293.64","0","294.01","0","293.91","0","294.38","0","294.95","0","294.39","0","293.91","0","293.54","0","294.25","0","294.02","0","293.54","0","293.8","0","293.67","0","296.05","0","294.42","0"
"07/26/2011","19:30:00","295.19","0","295.02","0","294.44","0","295.24","0","294.58","0","294.66","0","294.85","0","294.89","0","294.91","0","294.71","0","294.84","0","294.69","0","295.05","0","295.06","0","294.51","0","294.51","0","294.58","0","294.87","0","294.95","0","295.21","0","294.98","0","294.65","0","294.46","0","294.68","0","294.82","0","294.58","0","294.67","0","294.51","0","294.66","0","295.34","0"
"07/26/2011","20:30:00","293.06","0","292.92","0","292.01","0","292.98","0","292.17","0","292.41","0","292.12","0","292.58","0","292.94","0","292.37","0","292.31","0","292.51","0","292.56","0","292.25","0","291.63","0","292.49","0","292.37","0","292.94","0","292.98","0","292.98","0","292.93","0","292.53","0","291.85","0","292.06","0","292.36","0","292.16","0","292.23","0","292.29","0","293.95","0","293.09","0"
"07/26/2011","21:30:00","291.15","0","291.03","0","289.48","0","290.92","0","289.7","0","289.91","0","289.56","0","290.15","0","291.07","0","289.79","0","289.84","0","290.11","0","290.58","0","289.78","0","288.91","0","289.83","0","289.63","0","290.89","0","291.12","0","290.93","0","290.89","0","290.09","0","289.39","0","289.64","0","289.89","0","289.73","0","289.89","0","289.9","0","292.69","0","291.34","0"
"07/26/2011","22:30:00","289.96","0","290.02","0","288.3","0","289.75","0","288.44","0","288.69","0","288.34","0","288.8","0","289.52","0","288.58","0","288.62","0","288.72","0","289.75","0","288.29","0","287.87","0","288.89","0","288.48","0","289.61","0","289.69","0","289.73","0","289.51","0","288.77","0","287.52","0","288.09","0","288.51","0","288.31","0","288.47","0","288.51","0","292.98","0","290.48","0"
"07/26/2011","23:30:00","289.34","0","289.34","0","288.06","0","289.29","0","288.06","0","288.43","0","288","0","288.58","0","289.12","0","288.32","0","288.42","0","288.52","0","289.03","0","287.95","0","287.8","0","288.48","0","288.18","0","289.2","0","289.16","0","289.39","0","289.24","0","288.69","0","287.4","0","288.31","0","288.67","0","288.59","0","288.55","0","288.45","0","293.07","0","289.81","0"
"07/27/2011","00:30:00","289.32","0","289.32","0","287.99","0","289.15","0","288.01","0","288.31","0","288.01","0","288.49","0","289.02","0","288.27","0","288.31","0","288.38","0","289.11","0","287.91","0","287.68","0","288.45","0","288.19","0","289.15","0","289.2","0","289.39","0","289.19","0","288.7","0","287.52","0","288.32","0","288.63","0","288.5","0","288.47","0","288.48","0","291.37","0","289.97","0"
"07/27/2011","01:30:00","290.17","0","290.14","0","288.8","0","289.95","0","288.65","0","289.19","0","288.85","0","289.45","0","289.94","0","289.03","0","289.27","0","289.32","0","289.82","0","288.87","0","288.39","0","289.49","0","289.21","0","290.18","0","290.12","0","290.33","0","290.21","0","289.65","0","288.38","0","289.16","0","289.38","0","289.28","0","289.22","0","289.41","0","289.42","0","290.7","0"
"07/27/2011","02:30:00","289.23","0","289.25","0","287.97","0","289.36","0","287.99","0","288.47","0","288.09","0","288.59","0","289.24","0","288.16","0","288.45","0","288.41","0","288.77","0","287.79","0","287.31","0","288.49","0","288.08","0","289.28","0","288.99","0","289.22","0","289.11","0","288.52","0","286.8","0","287.88","0","288.24","0","288.14","0","288.08","0","288.17","0","288.75","0","289.49","0"
"07/27/2011","03:30:00","288.68","0","288.67","0","287.44","0","288.84","0","287.3","0","287.92","0","287.55","0","288.13","0","288.68","0","287.63","0","287.92","0","287.86","0","288.14","0","287.22","0","286.73","0","288.09","0","287.63","0","288.86","0","288.69","0","289","0","288.93","0","288.35","0","286.47","0","287.74","0","288.05","0","287.91","0","287.83","0","288.02","0","288.24","0","289.19","0"
"07/27/2011","04:30:00","286.49","0","286.49","0","284.81","0","286.27","0","284.52","0","285.33","0","284.87","0","285.81","0","286.35","0","285.08","0","285.46","0","285.73","0","286.02","0","285.09","0","284.57","0","286.02","0","285.5","0","286.81","0","286.65","0","286.88","0","286.85","0","286.18","0","284.32","0","285.15","0","285.56","0","285.48","0","285.56","0","285.72","0","288.12","0","287.04","0"
"07/27/2011","05:30:00","287.81","0","287.82","0","286.29","0","287.73","0","286.11","0","286.93","0","286.45","0","287.38","0","287.9","0","286.58","0","286.92","0","287.31","0","287.55","0","286.71","0","285.78","0","287.46","0","287.13","0","288.37","0","287.93","0","288.16","0","288.08","0","287.43","0","286.29","0","286.7","0","287.09","0","286.82","0","287.01","0","287.18","0","288.19","0","288","0"
"07/27/2011","06:30:00","289.94","0","289.12","0","287.89","0","289.32","0","288.53","0","289.07","0","288.85","0","288.86","0","289.34","0","288.75","0","288.72","0","289.08","0","289.6","0","288.86","0","287.32","0","288.95","0","289.1","0","289.61","0","289.4","0","289.28","0","289.59","0","289.32","0","288.1","0","288.53","0","288.96","0","288.52","0","289.15","0","288.45","0","287.93","0","289.87","0"
"07/27/2011","07:30:00","296.7","0","294.43","0","293.21","0","294.31","0","294.33","0","294.69","0","295.02","0","293.86","0","294.34","0","294.3","0","293.54","0","294.22","0","296.04","0","294.58","0","293.27","0","293.8","0","294.73","0","294.46","0","295.46","0","294.04","0","294.72","0","294.47","0","294.35","0","294.21","0","294.49","0","293.65","0","294.64","0","293.11","0","287.97","0","296.91","0"
"07/27/2011","08:30:00","300.09","0","298.7","0","297.7","0","298.41","0","298.71","0","298.54","0","299.22","0","298.34","0","298.57","0","298.78","0","297.96","0","298.15","0","299.95","0","298.55","0","298.31","0","297.45","0","298.67","0","298.35","0","299.42","0","298.25","0","298.65","0","298.47","0","299.39","0","299.31","0","298.85","0","298.27","0","298.72","0","297.54","0","287.35","0","300.86","0"
"07/27/2011","09:30:00","304.93","0","302.02","0","301.72","0","302.6","0","301.93","0","301.99","0","303.61","0","301.7","0","302.52","0","302.66","0","301.14","0","300.8","0","303.48","0","302.22","0","303.81","0","300.2","0","302.52","0","302.67","0","305.22","0","301.41","0","301.66","0","301.58","0","304.15","0","303.72","0","302.3","0","301.8","0","302.27","0","300.88","0","289.6","0","305.32","0"
"07/27/2011","10:30:00","307.19","0","304.99","0","304.98","0","306.03","0","304.56","0","304.19","0","306.79","0","304.5","0","304.87","0","304.7","0","304.31","0","303.09","0","304.9","0","304.42","0","307.17","0","302.62","0","305.39","0","306.24","0","307.06","0","304.9","0","303.9","0","304.22","0","306.81","0","306.71","0","304.53","0","304.63","0","304.4","0","304.24","0","292.02","0","306.74","0"
"07/27/2011","11:30:00","310.59","0","308.04","0","307.85","0","310.29","0","307.55","0","306.26","0","311.09","0","306.95","0","308.01","0","308.24","0","306.93","0","305.35","0","307.5","0","307.37","0","310.93","0","304.5","0","308.43","0","309.87","0","311.14","0","308.99","0","306.61","0","306.77","0","309.61","0","310.82","0","307.52","0","307.67","0","306.99","0","307.55","0","296.91","0","310.12","0"
"07/27/2011","12:30:00","308.8","0","306.85","0","306.26","0","307.54","0","306.3","0","305.49","0","308.78","0","305.95","0","306.93","0","306.77","0","305.8","0","304.92","0","306.42","0","306.44","0","308.59","0","303.85","0","306.61","0","307.5","0","309.31","0","307.69","0","305.62","0","305.96","0","308.37","0","309.5","0","306.91","0","306.85","0","306.26","0","306.49","0","300.55","0","308.7","0"
"07/27/2011","13:30:00","303.66","0","303.13","0","303.01","0","304.92","0","302.44","0","302.27","0","304.42","0","303","0","302.93","0","303.44","0","302.94","0","302.34","0","302.75","0","302.88","0","303.24","0","301.38","0","303.21","0","303.58","0","304.43","0","304.54","0","302.76","0","303.66","0","303.31","0","305.27","0","303.11","0","302.35","0","302.55","0","302.86","0","302.97","0","303.48","0"
"07/27/2011","14:30:00","307.83","0","306.64","0","306.99","0","309.17","0","306.03","0","305.68","0","308.44","0","307.17","0","306.88","0","307.04","0","306.79","0","305.53","0","306.33","0","306.95","0","308.18","0","304.46","0","307.54","0","307.41","0","308.49","0","308.56","0","305.94","0","306.37","0","307.62","0","312.33","0","307.08","0","307.21","0","306.51","0","306.75","0","304.12","0","307.52","0"
"07/27/2011","15:30:00","301.78","0","300.94","0","300.68","0","302.14","0","300.47","0","300.14","0","302.16","0","301.29","0","301.48","0","300.84","0","301.04","0","300.27","0","301.03","0","301.13","0","300.49","0","299.23","0","301.01","0","300.59","0","302.25","0","302.05","0","300.95","0","300.7","0","301.02","0","303.12","0","301.25","0","300.96","0","300.95","0","300.48","0","307.09","0","301.98","0"
"07/27/2011","16:30:00","295.97","0","295.35","0","294.54","0","295.72","0","294.82","0","294.78","0","294.91","0","295.4","0","295.33","0","295.23","0","295.05","0","295.32","0","295.53","0","294.97","0","294.29","0","294.43","0","294.88","0","295.11","0","295.92","0","295.59","0","295.63","0","295.18","0","294.75","0","295.28","0","295.08","0","294.98","0","295.4","0","294.94","0","304.63","0","296.01","0"
"07/27/2011","17:30:00","296.8","0","295.81","0","294.96","0","297.19","0","295.26","0","295.24","0","296.06","0","295.88","0","295.6","0","295.58","0","295.51","0","295.24","0","295.52","0","295.35","0","294.62","0","294.69","0","295.74","0","295.95","0","296.73","0","296.77","0","295.92","0","295.74","0","295.5","0","297.01","0","295.67","0","295.15","0","295.67","0","295.43","0","300.71","0","296.61","0"
"07/27/2011","18:30:00","295.48","0","295.11","0","294.58","0","295.59","0","294.68","0","294.45","0","294.8","0","294.92","0","295.15","0","294.83","0","294.74","0","294.75","0","295.16","0","295.06","0","294.17","0","294.17","0","294.58","0","294.88","0","295.61","0","295.52","0","295.17","0","294.9","0","294.81","0","295.36","0","295.17","0","294.79","0","295.11","0","294.6","0","303.65","0","295.53","0"
"07/27/2011","19:30:00","293.19","0","292.94","0","292.11","0","293.16","0","292.28","0","292.35","0","292.19","0","292.74","0","292.98","0","292.56","0","292.48","0","292.81","0","292.87","0","292.58","0","291.99","0","292.26","0","292.3","0","292.93","0","293.06","0","293.13","0","293.07","0","292.69","0","292.47","0","292.23","0","292.87","0","292.7","0","292.84","0","292.28","0","299.06","0","293.18","0"
"07/27/2011","20:30:00","289.24","0","289.19","0","288.33","0","289.38","0","288.38","0","288.59","0","288.12","0","288.73","0","289.21","0","288.58","0","288.61","0","288.9","0","288.44","0","288.16","0","287.84","0","288.58","0","288.16","0","289.16","0","289.4","0","289.39","0","289.41","0","289.03","0","288.37","0","288.33","0","289.19","0","289.02","0","289.13","0","288.72","0","294.2","0","289.37","0"
"07/27/2011","21:30:00","288.78","0","288.84","0","287.24","0","288.63","0","287.15","0","287.49","0","287.19","0","287.79","0","288.36","0","287.4","0","287.55","0","287.88","0","288.23","0","287.18","0","286.79","0","288.1","0","287.61","0","288.83","0","289.06","0","289.25","0","289.11","0","288.61","0","287.71","0","287.81","0","288.31","0","288.05","0","288.23","0","288.17","0","293.72","0","289.66","0"
"07/27/2011","22:30:00","289.14","0","289.15","0","287.96","0","289.07","0","287.75","0","288.21","0","287.77","0","288.46","0","288.95","0","288.21","0","288.28","0","288.48","0","288.8","0","287.78","0","287.63","0","288.56","0","288.23","0","289.27","0","289.36","0","289.57","0","289.45","0","288.95","0","288.29","0","288.47","0","288.93","0","288.78","0","288.79","0","288.68","0","292.97","0","289.96","0"
"07/27/2011","23:30:00","287.66","0","287.72","0","286.34","0","287.65","0","286.09","0","286.7","0","286.12","0","286.85","0","287.5","0","286.61","0","286.67","0","286.94","0","287.13","0","286.08","0","285.98","0","286.96","0","286.44","0","287.88","0","287.87","0","288.13","0","288.03","0","287.49","0","286.57","0","286.75","0","287.41","0","287.21","0","287.27","0","287.14","0","291.4","0","288.38","0"
"07/28/2011","00:30:00","287.4","0","287.7","0","285.5","0","287.35","0","285.77","0","286.33","0","286.03","0","286.82","0","287.61","0","286.26","0","286.46","0","287.08","0","287.26","0","286.61","0","285.3","0","286.8","0","286.63","0","287.95","0","287.8","0","287.81","0","287.8","0","287.09","0","286.74","0","286.28","0","286.8","0","286.43","0","286.68","0","286.57","0","288.04","0","287.59","0"
"07/28/2011","01:30:00","287.38","0","287.39","0","285.62","0","287.1","0","285.4","0","286.15","0","285.78","0","286.85","0","287.19","0","285.96","0","286.36","0","286.79","0","287.16","0","286.06","0","285.39","0","287.2","0","286.58","0","288.15","0","288.48","0","288.88","0","288.71","0","288.11","0","287.51","0","287.3","0","287.71","0","287.45","0","287.48","0","287.66","0","287.2","0","288.75","0"
"07/28/2011","02:30:00","287.17","0","287.21","0","285.32","0","287.02","0","285.53","0","285.97","0","285.82","0","286.56","0","287.18","0","285.84","0","286.07","0","286.58","0","286.93","0","285.99","0","285.1","0","286.77","0","286.17","0","287.73","0","288.03","0","288.27","0","288.24","0","287.7","0","286.88","0","286.81","0","287.27","0","287.17","0","287.18","0","287.46","0","287.97","0","288.49","0"
"07/28/2011","03:30:00","286.85","0","286.92","0","285.48","0","286.66","0","285.18","0","285.91","0","285.54","0","286.22","0","286.69","0","285.69","0","285.95","0","286.39","0","286.74","0","285.59","0","285.19","0","286.81","0","286.05","0","287.6","0","287.7","0","288.08","0","288.01","0","287.47","0","286.76","0","286.78","0","287.2","0","286.98","0","287.17","0","287.33","0","286.66","0","288.26","0"
"07/28/2011","04:30:00","287.99","0","288.27","0","286.8","0","288.06","0","286.87","0","287.37","0","287.19","0","287.58","0","288.26","0","287.17","0","287.19","0","287.68","0","287.89","0","287.38","0","286.29","0","287.48","0","287.44","0","288.51","0","288.3","0","288.29","0","288.27","0","287.65","0","287.34","0","287","0","287.32","0","286.84","0","287.12","0","287.04","0","286.5","0","288.12","0"
"07/28/2011","05:30:00","289.41","0","289.74","0","288.42","0","289.71","0","288.66","0","289.05","0","289.05","0","289.09","0","289.88","0","288.79","0","288.7","0","289.14","0","289.54","0","288.86","0","287.66","0","288.93","0","289.03","0","289.89","0","289.56","0","289.65","0","289.59","0","289.05","0","288.72","0","288.46","0","288.65","0","288.24","0","288.2","0","288.22","0","286.34","0","289.45","0"
"07/28/2011","06:30:00","290.36","0","289.97","0","289.02","0","289.86","0","289.54","0","289.62","0","289.47","0","289.65","0","289.62","0","289.55","0","289.35","0","289.68","0","290.26","0","289.45","0","288.91","0","289.52","0","289.51","0","289.84","0","290.32","0","289.97","0","290.37","0","289.95","0","289.65","0","289.52","0","289.55","0","289.44","0","289.76","0","289.36","0","286.56","0","290.44","0"
"07/28/2011","07:30:00","291.21","0","290.58","0","289.18","0","290.83","0","290.21","0","290.42","0","290.32","0","290.45","0","290.15","0","290.19","0","290","0","290.21","0","290.47","0","290.14","0","289.54","0","290.1","0","290.28","0","290.5","0","291.07","0","290.97","0","290.98","0","290.54","0","290.33","0","290.43","0","290.38","0","290.2","0","290.32","0","290.14","0","286.72","0","290.97","0"
"07/28/2011","08:30:00","297.22","0","295.3","0","294.12","0","295.52","0","295.06","0","295.44","0","295.61","0","295.28","0","295.33","0","295.25","0","294.75","0","294.9","0","295.64","0","295.3","0","294.77","0","294.54","0","295.57","0","295.68","0","297","0","295.47","0","295.49","0","295.45","0","295.77","0","296.57","0","295.56","0","294.87","0","295.2","0","294.77","0","288.01","0","296.78","0"
"07/28/2011","09:30:00","296.21","0","295.07","0","294.06","0","295.2","0","294.75","0","294.94","0","295.01","0","295.02","0","294.99","0","294.89","0","294.51","0","294.71","0","295.11","0","294.87","0","294.31","0","294.31","0","294.92","0","294.94","0","296.04","0","295.05","0","295.01","0","294.87","0","295.1","0","295.2","0","294.93","0","294.7","0","294.69","0","294.28","0","290.47","0","295.6","0"
"07/28/2011","10:30:00","302.29","0","300.87","0","300.96","0","302.67","0","301.06","0","300.57","0","302.19","0","301.09","0","301.2","0","301.14","0","300.7","0","299.8","0","301.38","0","300.95","0","302.36","0","299.54","0","301.48","0","301.97","0","303.85","0","301.89","0","300.76","0","300.8","0","301.8","0","303.08","0","301.24","0","300.87","0","300.69","0","300.84","0","290.82","0","302.53","0"
"07/28/2011","11:30:00","306.18","0","304.66","0","305.75","0","308.45","0","305.45","0","304.04","0","307.56","0","304.7","0","305.07","0","305.12","0","304.74","0","303.08","0","305.01","0","304.7","0","307.66","0","302.61","0","305.78","0","306.51","0","308.21","0","306.56","0","303.36","0","304.78","0","305.54","0","307.31","0","304.57","0","304.67","0","304.32","0","304.65","0","292.83","0","306.43","0"
"07/28/2011","12:30:00","305.68","0","304.81","0","304.98","0","307.71","0","304.55","0","303.72","0","306.27","0","304.81","1","305.03","1","304.2","1","304.84","1","304.81","1","306.12","1","304.81","1","304.2","1","302.31","0","304.86","0","305.26","0","306.68","0","305.68","0","303.36","0","304.79","0","305.64","0","308.4","0","304.82","0","304.46","0","303.66","0","304.65","0","297.44","0","305.41","0"
"07/28/2011","13:30:00","305.18","0","304.8","0","305.26","0","307.46","0","304.26","0","304.36","0","306.14","0","305.07","0","304.56","0","305.42","0","306.12","0","303.34","0","305.03","0","305.01","0","305.92","0","303.06","0","306.1","0","304.89","0","306.86","0","307.37","0","303.85","0","305.03","0","305.94","0","311.46","0","305.78","0","304.9","0","304.56","0","305.55","0","297.04","0","305.91","0"
"07/28/2011","14:30:00","305.69","0","305.45","0","306.29","0","307.85","0","304.57","0","305.42","0","307.25","0","306.98","0","305.72","0","305.96","0","308.37","0","304.05","0","306.02","0","306.2","0","307.27","0","303.76","0","307.15","0","304.7","0","306.69","0","308.13","0","304.79","0","305.35","0","306.17","0","304.73","1","306.47","0","305.68","0","304.96","0","306.35","0","301.77","0","306.05","0"
"07/28/2011","15:30:00","306.62","0","306.27","0","306.81","0","308.31","0","305.94","0","306.26","0","308.27","0","307.61","0","307.15","0","306.17","0","309.85","0","304.58","0","305.92","0","306.53","0","307.27","0","304.64","0","307.98","0","305.76","0","307.67","0","308.77","0","305","0","305.79","0","307.45","0","306.3","1","307.14","0","306.55","0","305.72","0","307.14","0","305.01","0","307.29","0"
"07/28/2011","16:30:00","300.69","0","300.54","0","300.34","0","301.87","0","300.35","0","300.09","0","302.13","0","301.06","0","301.5","0","300.69","0","302.37","0","300.13","0","300.65","0","300.82","0","299.82","0","299.4","0","301.12","0","300.35","0","301.34","0","301.37","0","300.83","0","300.39","0","300.46","0","303.27","0","300.47","0","300.54","0","300.49","0","300.41","0","304.64","0","300.68","0"
"07/28/2011","17:30:00","299.58","0","299.55","0","299.11","0","300.43","0","299.25","0","299.05","0","300.47","0","299.76","0","300.14","0","299.5","0","300.84","0","299.12","0","299.37","0","299.55","0","298.49","0","298.28","0","299.63","0","299.18","0","300.08","0","300.33","0","299.65","0","299.38","0","299.2","0","301.59","0","299.14","0","299.32","0","299.25","0","298.93","0","303.71","0","299.51","0"
"07/28/2011","18:30:00","298.22","0","298.28","0","297.59","0","298.53","0","297.66","0","297.58","0","298.25","0","298.31","0","297.97","0","297.99","0","298.54","0","297.87","0","297.96","0","297.98","0","297.11","0","297.09","0","297.97","0","297.62","0","298.28","0","298.45","0","297.95","0","297.85","0","297.72","0","298.68","0","297.79","0","297.51","0","297.82","0","297.63","0","304.02","0","298.05","0"
"07/28/2011","19:30:00","295.77","0","295.72","0","294.57","0","296.26","0","294.87","0","294.94","0","295.47","0","295.2","0","295.43","0","295.27","0","295.06","0","295.58","0","295.54","0","295.41","0","294.3","0","294.48","0","295.11","0","295.3","0","295.5","0","295.88","0","295.56","0","295.33","0","295.07","0","294.75","0","295.08","0","294.72","0","295.47","0","294.93","0","304.45","0","295.44","0"
"07/28/2011","20:30:00","292.7","0","292.55","0","291.2","0","292.75","0","291.61","0","291.34","0","291.79","0","291.23","0","292.18","0","291.96","0","290.67","0","292.5","0","292.21","0","292.03","0","290.7","0","291.01","0","291.25","0","292.15","0","292.19","0","292.02","0","292.23","0","292.09","0","291.63","0","289.27","0","291.79","0","291.48","0","292.44","0","291.48","0","299.15","0","292.21","0"
"07/28/2011","21:30:00","291.03","0","291.02","0","289.06","0","290.95","0","289.38","0","288.94","0","288.26","0","289.43","0","290.58","0","289.55","0","287.36","0","290.07","0","290.35","0","289.51","0","288.93","0","289.06","0","288.73","0","290.41","0","290.78","0","290.4","0","290.48","0","289.81","0","289.6","0","286.75","0","289.52","0","289.01","0","290.01","0","289.53","0","297.46","0","290.84","0"
"07/28/2011","22:30:00","289.39","0","289.49","0","287.64","0","289.32","0","287.56","0","287.09","0","286.58","0","287.72","0","289.07","0","287.47","0","285.7","0","287.86","0","288.31","0","287.5","0","287.56","0","287.38","0","286.48","0","288.69","0","288.94","0","288.95","0","289.08","0","288.26","0","287.98","0","285.82","0","287.52","0","287.82","0","288.37","0","288.01","0","295.76","0","289.5","0"
"07/28/2011","23:30:00","288.47","0","288.52","0","286.96","0","288.66","0","287.24","0","286.94","0","286.36","0","287.34","0","288.5","0","287.3","0","286.09","0","287.62","0","287.87","0","286.98","0","286.65","0","286.89","0","286.62","0","288.16","0","288.34","0","288.03","0","288.05","0","287.19","0","286.93","0","286.24","0","287.22","0","287.53","0","287.49","0","286.88","0","293.3","0","288.51","0"
"07/29/2011","00:30:00","287.48","0","287.41","0","286.07","0","287.63","0","285.99","0","285.85","0","285.75","0","286.35","0","287.51","0","286.25","0","285.69","0","286.66","0","287.06","0","286.05","0","285.82","0","286.02","0","285.78","0","287.29","0","287.49","0","287.25","0","287.34","0","286.29","0","286.04","0","285.58","0","286.23","0","286.28","0","286.55","0","285.92","0","290.37","0","287.49","0"
"07/29/2011","01:30:00","285.39","0","285.46","0","283.5","0","285.4","0","282.94","0","282.88","0","283.37","0","284.01","0","286.07","0","283.42","0","283.41","0","283.93","0","284.45","0","283.56","0","282.41","0","282.85","0","282.98","0","285","0","285.39","0","285.12","0","285.32","0","283.89","0","282.89","0","282.35","0","283.28","0","282.89","0","283.93","0","283.38","0","288.26","0","285.22","0"
"07/29/2011","02:30:00","285.5","0","285.84","0","284.37","0","285.56","0","284.33","0","284.4","0","284.31","0","284.55","0","285.51","0","284.42","0","284.16","0","284.67","0","285.09","0","284.05","0","283.69","0","284.6","0","284.33","0","285.49","0","285.45","0","285.36","0","285.43","0","284.55","0","283.82","0","283.59","0","284","0","283.89","0","284.35","0","284.11","0","286.07","0","285.64","0"
"07/29/2011","03:30:00","286.25","0","286.52","0","285.46","0","286.39","0","285.34","0","285.53","0","285.35","0","285.57","0","286.22","0","285.47","0","285.35","0","285.58","0","285.93","0","285.14","0","285.08","0","285.58","0","285.41","0","286.22","0","286.26","0","286.4","0","286.32","0","285.75","0","285.47","0","285.68","0","285.92","0","285.83","0","285.81","0","285.68","0","286.21","0","286.97","0"
"07/29/2011","04:30:00","286.36","0","286.59","0","285.4","0","286.49","0","285.26","0","285.55","0","285.34","0","285.68","0","286.38","0","285.54","0","285.35","0","285.74","0","285.91","0","285.09","0","285.04","0","285.51","0","285.34","0","286.37","0","286.18","0","286.26","0","286.26","0","285.58","0","285.15","0","285.28","0","285.58","0","285.56","0","285.49","0","285.28","0","285.8","0","286.68","0"
"07/29/2011","05:30:00","285.08","0","285.34","0","283.72","0","285.12","0","283.75","0","284.1","0","283.94","0","284.25","0","285.27","0","284.04","0","283.91","0","284.31","0","284.54","0","283.73","0","283.18","0","284.18","0","283.88","0","285.37","0","285.23","0","285.38","0","285.36","0","284.7","0","283.98","0","283.93","0","284.45","0","284.33","0","284.45","0","283.91","0","283.51","0","285.72","0"
"07/29/2011","06:30:00","288.26","0","287.62","0","286.2","0","287.84","0","286.79","0","286.99","0","286.46","0","286.65","0","287.85","0","286.93","0","286.37","0","287.2","0","287.89","0","286.54","0","286.01","0","286.86","0","286.67","0","288.06","0","288.49","0","287.83","0","287.84","0","287.26","0","286.29","0","285.85","0","286.54","0","286.42","0","287.19","0","285.86","0","284.25","0","288.36","0"
"07/29/2011","07:30:00","297.37","0","293.88","0","291.23","0","295.17","0","293.19","0","293.78","0","293.47","0","292.38","0","295.81","0","292.86","0","291.83","0","292.93","0","294.76","0","292.95","0","290.96","0","292.39","0","293.56","0","294.11","0","296.56","0","295.15","0","294.18","0","293.57","0","292.89","0","291.26","0","293.81","0","292.78","0","294.13","0","292.15","0","285.72","0","296.65","0"
"07/29/2011","08:30:00","298","0","297.76","0","297.38","0","299.58","0","298.48","0","298.71","0","300.45","0","298.31","0","298.49","0","297.76","0","295.74","0","297.21","0","300.58","0","299.79","0","297.48","0","297.28","0","298.93","0","298.52","0","298.93","0","299.17","0","298.74","0","298.7","0","298.9","0","299.03","0","298.69","0","296.79","0","298.91","0","298.25","0","287.41","0","300.06","0"
"07/29/2011","09:30:00","301.51","0","301.4","0","301.53","0","303.77","0","302.21","0","302.19","0","303.79","0","302.62","0","302.61","0","301.9","0","302.5","0","300.31","0","303.16","0","302.98","0","301.93","0","301.04","0","302.58","0","302.12","0","304.94","0","303.06","0","302.1","0","302.21","0","302.66","0","303.95","0","302.51","0","300.57","0","302.44","0","302.49","0","287.55","0","302.93","0"
"07/29/2011","10:30:00","304.12","0","303.58","0","304.03","0","306.44","0","305.34","0","304.49","0","306.63","0","304.89","0","305.15","0","304.38","0","306.45","0","302.55","0","305.43","0","305.37","0","304.87","0","303.37","0","305.43","0","304.24","0","307.72","0","306.08","0","304.42","0","304.77","0","304.89","0","307.03","0","305.14","0","303.09","0","304.89","0","305.45","0","290.55","0","305.26","0"
"07/29/2011","11:30:00","305.89","0","306.07","0","305.64","0","308.58","0","306.96","0","305.88","0","308.45","0","306.89","0","308.32","0","306.53","0","308.74","0","303.94","0","307.09","0","307.07","0","306.31","0","304.87","0","307.48","0","306.35","0","309.77","0","308.27","0","305.76","0","306.15","0","306.61","0","309.14","0","307.16","0","305.41","0","306.67","0","307.43","0","296.16","0","306.79","0"
"07/29/2011","12:30:00","307.06","0","307.61","0","307.07","0","310.23","0","308.48","0","306.97","0","309.23","0","307.61","0","309.41","0","307.96","0","310.06","0","305.28","0","308.83","0","308.45","0","306.46","0","306","0","308.42","0","307.62","0","311.25","0","308.65","0","307.05","0","307.11","0","308.07","0","309.82","0","308.71","0","306.71","0","307.98","0","308.71","0","300.4","0","308.07","0"
"07/29/2011","13:30:00","307.98","0","308.55","0","308.05","0","312.08","0","308.6","0","308.39","0","310.1","0","308.51","0","311.54","0","308.83","0","313.06","0","306.25","0","309.01","0","309.41","0","307.58","0","306.45","0","309.71","0","309.08","0","311.93","0","310.1","0","308.11","0","308","0","308.93","0","312.58","0","309.58","0","308.38","0","308.55","0","309.79","0","303.39","0","308.73","0"
"07/29/2011","14:30:00","307.58","0","308.54","0","308.09","0","311.57","0","308.08","0","308.35","0","308.92","0","308.28","0","310.22","0","308.5","0","312.67","0","306.66","0","308.48","0","309.34","0","307.13","0","306.83","0","309.73","0","308.74","0","311.3","0","310.02","0","308.18","0","307.92","0","308.7","0","312.77","0","309.47","0","308.35","0","308.26","0","310.02","0","305.68","0","308.35","0"
"07/29/2011","15:30:00","307.61","0","308.69","0","307.39","0","310.74","0","308.08","0","307.91","0","308.54","0","308.22","0","311.12","0","308.41","0","311.92","0","306.21","0","308.25","0","308.49","0","307.54","0","306.42","0","308.93","0","307.99","0","311.98","0","309.31","0","307.68","0","307.38","0","308.07","0","311.73","0","309.27","0","307.52","0","307.5","0","309.03","0","307.08","0","308.41","0"
"07/29/2011","16:30:00","305.69","0","306.63","0","304.95","0","307.72","0","305.81","0","305.56","0","305.93","0","305.87","0","308.47","0","305.85","0","308.77","0","304.49","0","306.36","0","306.36","0","305.26","0","304.38","0","305.92","0","305.38","0","308.87","0","306.63","0","305.83","0","305.04","0","305.74","0","307.59","0","306.5","0","305.68","0","305.69","0","306.08","0","307.74","0","305.54","0"
"07/29/2011","17:30:00","304.45","0","305.33","0","303.61","0","306.23","0","304.44","0","304.38","0","304.89","0","304.56","0","307.07","0","304.72","0","307.19","0","303.69","0","304.77","0","304.71","0","304.04","0","303.29","0","304.41","0","304","0","307.88","0","305.55","0","304.69","0","303.94","0","304.41","0","306.19","0","304.71","0","304.35","0","303.98","0","304.61","0","307.9","0","303.93","0"
"07/29/2011","18:30:00","300.83","0","301.4","0","299.89","0","301.29","0","300.42","0","299.97","0","300.32","0","300.35","0","301.84","0","300.61","0","300.92","0","300.4","0","300.93","0","300.89","0","300.03","0","299.52","0","299.97","0","300.42","0","302.3","0","300.83","0","300.78","0","300.27","0","300.43","0","300.67","0","300.65","0","300.5","0","300.53","0","300.04","0","307.39","0","300.49","0"
"07/29/2011","19:30:00","297.99","0","297.93","0","296.86","0","298.05","0","297.36","0","296.86","0","296.89","0","297.36","0","297.81","0","297.42","0","296.65","0","297.59","0","297.9","0","297.42","0","296.65","0","296.69","0","296.89","0","297.49","0","298.16","0","297.63","0","297.62","0","297.16","0","297.2","0","296.19","0","297.33","0","297.19","0","297.44","0","296.86","0","306.22","0","297.78","0"
"07/29/2011","20:30:00","296.96","0","296.92","0","296.14","0","296.93","0","296.36","0","296.1","0","296.09","0","296.45","0","296.81","0","296.38","0","295.39","0","296.54","0","296.67","0","296.28","0","296.17","0","296.15","0","296.02","0","296.64","0","296.54","0","296.72","0","296.59","0","296.35","0","296.32","0","295.47","0","296.3","0","296.4","0","296.43","0","295.96","0","303.59","0","296.77","0"
"07/29/2011","21:30:00","295.69","0","295.72","0","294.71","0","295.73","0","294.93","0","294.62","0","294.57","0","295.03","0","295.83","0","294.9","0","293.79","0","295.07","0","295.54","0","294.82","0","294.83","0","294.87","0","294.67","0","295.55","0","295.63","0","295.6","0","295.39","0","294.88","0","294.84","0","293.98","0","294.83","0","294.96","0","294.93","0","294.58","0","302.36","0","295.71","0"
"07/29/2011","22:30:00","293.47","0","293.55","0","292.19","0","293.54","0","292.44","0","292.15","0","291.99","0","292.57","0","293.54","0","292.41","0","291.12","0","292.63","0","293.21","0","292.39","0","292.27","0","292.17","0","291.96","0","293.2","0","293.27","0","293.1","0","292.98","0","292.47","0","292.39","0","291.32","0","292.31","0","292.48","0","292.53","0","292.01","0","298.79","0","293.29","0"
"07/29/2011","23:30:00","290.05","0","290.12","0","288.61","0","290.27","0","288.85","0","288.59","0","287.97","0","289.09","0","290.12","0","289.08","0","287.7","0","289.52","0","290","0","288.84","0","288.24","0","288.55","0","288.47","0","289.85","0","290.08","0","289.88","0","289.75","0","288.96","0","288.87","0","288.03","0","289.23","0","289.44","0","289.44","0","288.54","0","295.84","0","290.07","0"
"07/30/2011","00:30:00","287.68","0","287.69","0","285.69","0","287.79","0","286.11","0","285.94","0","285.08","0","286.55","0","287.67","0","286.6","0","285.18","0","287.12","0","287.71","0","286.11","0","285.17","0","286.07","0","285.79","0","287.64","0","287.81","0","287.44","0","287.61","0","286.68","0","286.13","0","285.17","0","286.23","0","286.87","0","287.05","0","286.03","0","294.38","0","287.69","0"
"07/30/2011","01:30:00","285.69","0","285.78","0","283.65","0","285.74","0","283.82","0","283.92","0","283.47","0","284.73","0","285.8","0","284.49","0","283.65","0","285.02","0","285.89","0","283.92","0","283.29","0","284.29","0","283.99","0","285.81","0","285.94","0","285.59","0","285.88","0","284.85","0","283.91","0","283.13","0","284.05","0","284.46","0","284.84","0","284.25","0","292.62","0","285.95","0"
"07/30/2011","02:30:00","284.11","0","284.33","0","282.2","0","284.33","0","282.04","0","281.96","0","281.96","0","282.86","0","284.44","0","282.42","0","282.03","0","283.2","0","284.19","0","282.35","0","281.52","0","282.04","0","281.93","0","284.16","0","284.17","0","283.81","0","284.32","0","282.99","0","281.97","0","281.09","0","282.12","0","282","0","282.97","0","282.19","0","290.22","0","284.05","0"
"07/30/2011","03:30:00","282.58","0","283.31","0","281.25","0","282.9","0","281.14","0","281.25","0","281.02","0","281.42","0","282.94","0","281.37","0","281.07","0","281.54","0","282.79","0","281.03","0","279.99","0","281.27","0","280.86","0","282.83","0","283.04","0","282.9","0","283.21","0","282.09","0","280.85","0","280.34","0","281.08","0","281.19","0","282.03","0","281.82","0","287.05","0","282.99","0"
"07/30/2011","04:30:00","283.89","0","284.32","0","282.75","1","283.91","0","282.35","0","282.82","0","282.3","0","283.1","0","284.2","0","282.79","0","282.35","0","283.4","0","284.28","0","282.51","0","281.56","0","283.24","0","282.85","0","284.68","0","284.39","0","284.56","0","284.74","0","283.78","0","282.27","0","281.88","0","283.13","0","282.85","0","283.5","0","282.92","0","284.84","0","284.33","0"
"07/30/2011","05:30:00","285","0","285.1","0","283.46","0","284.76","0","283.18","0","284.03","0","283.47","0","284.58","0","284.92","0","283.93","0","283.58","0","284.65","0","285.43","0","283.61","0","283.18","0","284.83","0","284.44","0","285.78","0","285.79","0","286.2","0","286.11","0","285.58","0","284.08","0","284.17","0","285.46","0","284.97","0","285.09","0","285.15","0","283.64","0","286.17","0"
"07/30/2011","06:30:00","288.78","0","288.11","0","286.78","0","287.92","0","286.95","0","287.89","0","287.52","0","288.01","0","288.21","0","287.6","0","287.28","0","288.29","0","289.04","0","287.96","0","286.15","0","288.44","0","288.23","0","288.99","0","289.05","0","288.93","0","289.18","0","289.09","0","288.23","0","287.83","0","288.64","0","288","0","288.99","0","288.33","0","282.68","0","289.45","0"
"07/30/2011","07:30:00","295.86","0","294.8","0","293.68","0","294.76","0","294.77","0","295.1","0","295.32","0","294.76","0","294.69","0","294.83","0","293.73","0","295.04","0","297.01","0","295.64","0","293.8","0","294.69","0","295.3","0","295.34","0","296.21","0","295.12","0","295.69","0","295.57","0","295.96","0","294.9","0","295.39","0","294.56","0","295.62","0","294.42","0","282.95","0","297.62","0"
"07/30/2011","08:30:00","304.11","0","301.4","0","300.71","0","301.97","0","301.34","0","302.11","0","302.14","0","301.71","0","301.73","0","301.38","0","300.43","0","301.05","0","302.48","0","301.37","0","301.33","0","300.85","0","302.11","0","302.03","0","303.13","0","301.27","0","301.84","0","301.62","0","302.14","0","302.49","0","301.44","0","300.62","0","301.32","0","300.48","0","285.8","0","303.03","0"
"07/30/2011","09:30:00","309.64","0","306.06","0","305.9","0","306.92","0","306.33","0","306.28","0","307.38","0","306.23","0","306.44","0","306.49","0","305.38","0","305","0","307.14","0","306.06","0","307.16","0","304.6","0","306.5","0","307.18","0","309.76","0","305.91","0","305.72","0","305.65","0","307.21","0","307.66","0","306.11","0","305.7","0","306.03","0","305.21","0","288.3","0","308.33","0"
"07/30/2011","10:30:00","312.61","0","309.75","0","308.57","0","310.44","0","309.5","0","308.53","0","310.72","0","309.07","0","309.25","0","309.68","0","308.99","0","307.42","0","312.37","0","310.35","0","311.9","0","306.41","0","309.57","0","309.19","0","312.66","0","309.71","0","307.58","0","307.7","0","310.76","0","311.72","0","308.97","0","308.65","0","309.57","0","307.98","0","292.21","0","311.28","1"
"07/30/2011","11:30:00","312.54","0","310.47","0","310.44","0","313.06","0","311.11","0","309.38","0","312.75","0","310.75","0","310.88","0","310.39","0","312.37","0","308.64","0","312.8","1","311.72","0","310.2","1","307.79","0","312.11","0","310.45","0","310.17","1","312.8","1","308.9","0","309.4","0","312.25","0","307.74","1","311.09","0","310.67","0","310.87","0","310.37","0","298.38","0","312.8","1"
"07/30/2011","12:30:00","312.23","0","311.68","0","311.33","0","312.3","1","312.74","0","311.1","0","311.71","1","312.09","0","313","0","312.26","0","311.71","1","309.26","0","312.3","1","311.14","1","311.18","1","309","0","312.44","0","311.22","0","311.54","1","312.37","0","310.27","0","310.45","0","311.18","1","310.04","1","312.75","0","311.47","0","312.33","0","312.27","0","303.88","0","312.3","1"
"07/30/2011","13:30:00","310.87","0","310.36","0","310.52","0","311.74","1","310.48","0","310.53","0","310.52","1","311.65","0","312.02","0","310.76","0","310.52","1","308.8","0","311.53","0","311.66","0","311.26","0","308.44","0","312.28","0","310.45","0","312.66","0","313.08","0","309.64","0","310.4","0","311.61","0","310.19","1","311.43","0","310.8","0","310.25","0","310.86","0","307.45","0","311.47","0"
"07/30/2011","14:30:00","310.94","0","311","0","312.35","0","311.77","1","311.45","0","311.89","0","311.88","1","311.33","1","311.24","1","311.8","0","311.88","1","309.6","0","312.66","0","313.06","0","312.32","0","310.16","0","310.87","1","311.28","0","312.14","0","311.77","1","310.55","0","310.46","0","312.24","0","310.87","1","312.21","0","311.78","0","311.5","0","312.76","0","309.27","0","311.72","0"
"07/30/2011","15:30:00","307.43","0","307.32","0","307.03","0","308.96","0","307.05","0","306.88","0","308.52","0","308.55","0","307.85","0","307.41","0","309.67","0","306.39","0","307.56","0","307.13","0","306.78","0","305.75","0","308.37","0","306.5","0","308.13","0","309.06","0","306.97","0","306.85","0","307.56","0","308.29","1","307.56","0","307.27","0","306.83","0","307.2","0","310.88","0","307.53","0"
"07/30/2011","16:30:00","309","0","309.12","0","308.63","0","311.62","0","309.16","0","309.01","0","310.79","0","310.18","0","311.18","0","309.29","0","309.43","1","307.67","0","309.3","0","310.12","0","309.5","0","307.73","0","311.02","0","308.72","0","311.21","0","311.07","0","308.73","0","308.73","0","309.32","0","309.98","1","309.17","0","309.78","0","308.54","0","308.9","0","310.75","0","308.62","0"
"07/30/2011","17:30:00","307.83","0","308.33","0","307.71","0","309.82","0","308.26","0","308.62","0","309.88","0","309.47","0","310.36","0","308.21","0","308.59","1","307.43","0","307.82","0","308.36","0","307.27","0","307.36","0","309.57","0","307.23","0","309.64","0","310.09","0","308.5","0","307.81","0","308.5","0","309.21","1","308.07","0","309.36","0","307.4","0","308.39","0","310.4","0","307.57","0"
"07/30/2011","18:30:00","304.49","0","304.82","0","303.61","0","305.64","0","304.61","0","304.06","0","305.05","0","304.73","0","305.65","0","304.75","0","306.4","0","304.61","0","304.49","0","305.05","0","303.68","0","303.26","0","304.46","0","304.52","0","305.3","0","305.35","0","304.91","0","304.55","0","304.34","0","307.48","0","304.31","0","303.84","0","304.18","0","303.97","0","311.15","0","304.13","0"
"07/30/2011","19:30:00","299.12","0","298.82","0","297.51","0","300.13","0","297.75","0","297.7","0","298.1","0","298.46","0","298.4","0","298.1","0","297.5","0","298.59","0","298.79","0","298.4","0","297.79","0","297.11","0","297.49","0","298.56","0","298.03","0","299.07","0","299.14","0","298.55","0","298.21","0","296.61","0","297.62","0","297.47","0","298.39","0","297.97","0","306.57","0","298.63","0"
"07/30/2011","20:30:00","290.86","0","290.64","0","288.61","0","291.03","0","288.42","0","288.47","0","288.56","0","290.26","0","290.02","0","289.32","0","288.94","0","289.61","0","289.87","0","289.26","0","287.27","0","288.09","0","288.75","0","289.77","0","289.66","0","290.47","0","290.63","0","289.96","0","288.47","0","287.47","0","288.92","0","288.09","0","290.08","0","289.57","0","306.84","0","289.96","0"
"07/30/2011","21:30:00","290.45","0","290.19","0","287.63","0","290.49","0","287.49","0","287.52","0","287.41","0","288.88","0","289.88","0","288.22","0","287.08","0","289.01","0","289.93","0","288.08","0","286.9","0","287.16","0","287.31","0","289.82","0","290.24","0","290.29","0","290.76","0","289.66","0","288.15","0","285.86","0","287.97","0","288.01","0","289.23","0","288.78","0","303.91","0","290.56","0"
"07/30/2011","22:30:00","291","0","291.12","0","288.72","0","291.11","0","289.14","0","289","0","288.29","0","289.73","0","291.02","0","289.83","0","287.83","0","290.05","0","290.63","0","289.03","0","287.79","0","288.69","0","288.6","0","290.82","0","290.93","0","290.67","0","290.7","0","289.82","0","289.06","0","287.48","0","288.96","0","289.75","0","289.95","0","289.31","0","300.41","0","290.9","0"
"07/30/2011","23:30:00","288.61","0","288.66","0","286.23","0","288.66","0","286.28","0","286.31","0","286.19","0","287.31","0","288.73","0","287.08","0","286.41","0","287.43","0","288.32","0","286.55","0","285.07","0","286.14","0","286.33","0","288.54","0","288.83","0","288.61","0","288.81","0","287.67","0","286.34","0","284.86","0","286.26","0","286.52","0","287.57","0","287.06","0","295.66","0","288.67","0"
"07/31/2011","00:30:00","287.18","0","287.35","0","284.64","0","286.81","0","284.77","0","284.97","0","284.45","0","285.84","0","286.76","0","285.08","0","285.16","0","285.74","0","286.83","0","285.29","0","283.76","0","285.22","0","285.06","0","286.93","0","287.12","0","287.08","0","287.25","0","285.94","0","284.94","0","284.08","0","285.23","0","284.65","0","285.91","0","285.73","0","288.13","0","286.74","0"
"07/31/2011","01:30:00","286.22","0","286.33","0","283.7","0","286.16","0","284.06","0","284.06","0","283.88","0","284.84","0","286.14","0","284.39","0","284.44","0","284.7","0","285.9","0","284.3","0","282.76","0","283.8","0","284.1","0","285.91","0","286.19","0","285.91","0","286.1","0","284.85","0","283.71","0","282.7","0","284.02","0","283.77","0","284.89","0","284.24","0","286.97","0","285.81","0"
"07/31/2011","02:30:00","285.65","0","285.96","0","283.43","0","285.42","0","283.7","0","283.87","0","283.52","0","284.45","0","285.59","0","284.05","0","283.95","0","284.5","0","285.58","0","283.84","0","282.4","0","283.96","0","283.81","0","285.96","0","285.85","0","285.58","0","286","0","284.53","0","283.2","0","282.26","0","283.59","0","283.45","0","284.75","0","284.63","0","287.73","0","285.3","0"
"07/31/2011","03:30:00","284.69","0","285.08","0","282.7","0","284.61","0","282.76","0","282.98","0","282.44","0","283.37","0","284.75","0","283.03","0","282.99","0","283.57","0","284.82","0","283.06","0","281.84","0","283.16","0","282.85","0","284.82","0","285.09","0","284.66","0","285.12","0","283.77","0","282.58","0","281.8","0","282.77","0","282.7","0","283.85","0","283.54","0","285.79","0","284.81","0"
"07/31/2011","04:30:00","283.84","0","284.15","0","281.9","0","283.84","0","282.2","0","282.19","0","281.85","0","282.36","0","283.92","0","282.22","0","282.13","0","282.38","0","283.63","0","282","0","280.89","0","281.8","0","281.79","0","283.73","0","284.09","0","283.76","0","283.7","0","282.57","0","281.66","0","280.95","0","281.93","0","281.8","0","282.73","0","282.28","0","284.58","0","283.62","0"
"07/31/2011","05:30:00","284.6","0","284.91","0","282.68","0","284.47","0","283.01","0","282.98","0","282.76","0","283.43","0","284.61","0","283.12","0","282.8","0","283.5","0","284.68","0","283.06","0","281.77","0","282.86","0","282.71","0","284.7","0","285.03","0","284.84","0","284.97","0","283.65","0","282.65","0","281.81","0","282.94","0","282.69","0","283.6","0","282.97","0","283.6","0","284.8","0"
"07/31/2011","06:30:00","288.69","0","287.76","0","285.86","0","287.53","0","287.1","0","286.93","0","286.75","0","286.68","0","288.03","0","287.13","0","286.2","0","287.49","0","288.53","0","287.11","0","284.89","0","287.06","0","286.96","0","288.31","0","288.85","0","288.59","0","288.43","0","288.01","0","287.11","0","285.06","0","287.29","0","286.42","0","287.92","0","286.24","0","283.54","0","289.3","0"
"07/31/2011","07:30:00","297.47","0","296.38","0","294.88","0","296.35","0","296.3","0","296.41","0","297.02","0","295.93","0","296.05","0","296.21","0","294.42","0","296.34","0","299.9","0","297.66","0","295.14","0","295.48","0","296.75","0","296.38","0","297.23","0","296.34","0","296.67","0","296.63","0","297.3","0","295.67","0","297.28","0","295.28","0","297.35","0","295.46","0","283.92","0","299.72","0"
"07/31/2011","08:30:00","302.11","0","301.22","0","301.27","0","302.76","0","302.23","0","302.6","0","304.91","0","302.19","0","301.71","0","301.63","0","299.97","0","301.1","0","306.08","0","304.4","0","302.47","0","301.14","0","303.3","0","302.18","0","302.32","0","302.88","0","302.37","0","302.42","0","303.27","0","303.6","0","303.61","0","300.47","0","302.73","0","301.97","0","285.64","0","304.59","0"
"07/31/2011","09:30:00","305.2","0","304.79","0","305.15","0","307.66","0","306.43","0","306.28","0","308.9","0","305.86","0","306.46","0","305.43","0","306.23","0","303.91","0","308.07","0","307.86","0","306.04","0","304.68","0","306.97","0","305.97","0","308.44","0","307.75","0","305.95","0","305.58","0","306.98","0","308.48","0","307.12","0","304.3","0","306.04","0","306.24","0","287.8","0","307.69","0"
"07/31/2011","10:30:00","307.93","0","308.03","0","308.05","0","311.63","0","308.83","0","309.05","0","311.67","0","309.04","0","311.13","0","308.32","0","311.15","0","306.33","0","309.32","0","309.24","0","308.46","0","306.86","0","309.85","0","309.19","0","312.53","0","310.4","0","308.23","0","308.09","0","308.71","0","304.85","1","309.08","0","307.91","0","308.28","0","309.28","0","291.65","0","309.27","0"
"07/31/2011","11:30:00","309.21","0","309.47","0","309.21","0","313.15","0","310.09","0","309.86","0","310.53","1","309.86","0","309.92","1","309.34","0","313.13","0","307.6","0","310.38","0","310.51","0","309.46","0","307.98","0","311.33","0","310.59","0","309.92","1","311.74","0","309.7","0","309.67","0","310.29","0","307.66","1","310.6","0","310.44","0","309.34","0","310.46","0","299.34","0","310.35","0"
"07/31/2011","12:30:00","310.72","0","311.14","0","311.2","0","311.62","1","312.11","0","311.49","0","311.72","1","311.66","0","311.17","1","311.19","0","311.72","1","308.94","0","312.33","0","312.81","0","310.82","0","309.91","0","312.84","0","311.79","0","311.17","1","311.62","1","310.59","0","311.19","0","311.8","0","310.17","1","312.95","0","311.93","0","312.02","0","312.36","0","304.25","0","311.8","0"
"07/31/2011","13:30:00","310.77","0","311.58","0","311.84","0","311.56","1","311.57","0","311.58","0","311.89","1","311.99","0","311.7","1","311.76","0","311.89","1","309.64","0","312.01","0","312.46","0","310.92","0","310.11","0","310.22","1","312.48","0","311.7","1","311.56","1","311.03","0","311.28","0","312.16","0","310.22","1","312.59","0","311.89","1","311.94","0","312.41","0","307.5","0","311.91","0"
"07/31/2011","14:30:00","310.81","0","311.18","0","311.31","0","311.04","1","310.85","0","311.54","0","311.75","1","311.36","0","311.66","1","311.08","0","311.75","1","309.61","0","311.43","0","312.22","0","309.58","0","309.81","0","310.69","1","312.49","0","311.66","1","311.04","1","311.31","0","311.25","0","311.47","0","310.69","1","311.76","0","312.83","0","311.11","0","312.29","0","309.67","0","310.87","0"
"07/31/2011","15:30:00","307.89","0","308.38","0","307.5","0","309.91","0","308.03","0","307.89","0","308.96","0","308.04","0","310.76","0","308.26","0","310.93","0","307.2","0","308.14","0","308.59","0","306.85","0","306.49","0","308.51","0","308.31","0","310.38","0","308.88","0","307.99","0","307.53","0","308.18","0","312.14","0","308.6","0","308.73","0","308.02","0","308.19","0","310.52","0","308.14","0"
"07/31/2011","16:30:00","304.27","0","304.08","0","303.11","0","304.26","0","304.03","0","303.44","0","303.97","0","303.96","0","304.12","0","303.96","0","304.17","0","303.44","0","305.28","0","304.48","0","303.57","0","302.95","0","303.66","0","303.54","0","304.69","0","304.02","0","303.7","0","303.49","0","304.11","0","303.77","0","304.22","0","303.82","0","304.02","0","303.5","0","310.91","0","304.7","0"
"07/31/2011","17:30:00","303.24","0","302.14","0","300.96","0","302.06","0","301.73","0","301.54","0","301.73","0","301.8","0","302.16","0","302.1","0","301.61","0","301.46","0","302.45","0","301.72","0","301.62","0","300.93","0","301.53","0","301.42","0","302.92","0","301.63","0","301.5","0","301.43","0","301.99","0","301.77","0","301.83","0","301.69","0","301.61","0","301.09","0","310.06","0","302.54","0"
"07/31/2011","18:30:00","301.56","0","300.3","0","298.85","0","300.71","0","299.58","0","299.58","0","299.72","0","300.1","0","300.18","0","300.01","0","299.61","0","299.95","0","300.41","0","299.93","0","298.8","0","299.04","0","299.74","0","299.92","0","300.67","0","300.2","0","300.19","0","299.86","0","299.9","0","299.9","0","299.8","0","299.36","0","299.59","0","299.31","0","309.27","0","300.07","0"
"07/31/2011","19:30:00","297.02","0","296.4","0","295.11","0","296.69","0","295.31","0","295.68","0","295.42","0","296.02","0","296.4","0","295.98","0","295.38","0","296.1","0","296.5","0","295.6","0","294.39","0","295.64","0","295.56","0","296.42","0","297.24","0","297.46","0","297.31","0","297.14","0","296.55","0","296.4","0","297.21","0","296.68","0","296.99","0","296.88","0","305.97","0","297.22","0"
"07/31/2011","20:30:00","296.02","0","295.98","0","294.74","0","296.01","0","294.92","0","295.33","0","295.06","0","295.81","0","295.89","0","295.27","0","295.06","0","295.94","0","295.97","0","295.43","0","294.28","0","295.8","0","295.63","0","296.33","0","296.16","0","296.61","0","296.49","0","296.24","0","295.8","0","295.56","0","296.08","0","295.57","0","295.82","0","295.9","0","301.96","0","296.18","0"
"07/31/2011","21:30:00","294.21","0","294.09","0","292.11","0","294.16","0","292.31","0","292.51","0","292.18","0","293.27","0","294.21","0","292.78","0","292.18","0","293.43","0","294.26","0","292.88","0","291.81","0","292.82","0","292.6","0","294.01","0","294.42","0","294.2","0","294.16","0","293.35","0","293.01","0","292.32","0","293.08","0","292.86","0","293.13","0","292.83","0","300.18","0","294.18","0"
"07/31/2011","22:30:00","291","0","290.88","0","288.68","0","290.97","0","288.98","0","289","0","288.57","0","289.67","0","290.96","0","289.58","0","288.78","0","290.06","0","291.05","0","289.31","0","288.2","0","289.29","0","289.25","0","290.84","0","291.28","0","290.98","0","291.1","0","290.05","0","289.11","0","288.33","0","289.66","0","289.55","0","289.83","0","289.36","0","297.96","0","291.16","0"
"07/31/2011","23:30:00","291.03","0","291.14","0","289.24","0","290.93","0","289.34","0","289.82","0","289.39","0","290.1","0","290.8","0","289.84","0","289.38","0","290.2","0","291.34","0","289.43","0","288.5","0","290.32","0","289.8","0","291.32","0","291.66","0","292.01","0","291.81","0","291.32","0","290.21","0","290.25","0","291.06","0","290.68","0","290.98","0","290.99","0","293.97","0","292.19","0"
"08/01/2011","00:30:00","293.58","0","293.62","0","291.94","0","293.34","0","291.9","0","292.61","0","292.21","0","293.14","0","293.59","0","292.39","0","292.34","0","293.09","0","293.67","0","292.61","0","291.52","0","293.28","0","293.06","0","294.05","0","293.91","0","294.1","0","294.09","0","293.41","0","292.78","0","292.72","0","293.09","0","292.79","0","292.92","0","293.17","0","294.12","0","294.01","0"
"08/01/2011","01:30:00","293.55","0","293.62","0","292.36","0","293.58","0","292.12","0","292.85","0","292.51","0","293.2","0","293.61","0","292.59","0","292.48","0","293.09","0","293.67","0","292.58","0","291.86","0","293.25","0","293","0","293.94","0","293.8","0","294.09","0","294.05","0","293.57","0","292.69","0","292.98","0","293.28","0","293.1","0","293.16","0","293.34","0","292.63","0","294.17","0"
"08/01/2011","02:30:00","292.9","0","293.03","0","291.72","0","292.92","0","291.48","0","292.24","0","291.89","0","292.53","0","292.99","0","292.04","0","291.88","0","292.36","0","293.02","0","291.91","0","291","0","292.44","0","292.17","0","293.06","0","292.95","0","293.11","0","293.08","0","292.51","0","291.78","0","291.98","0","292.35","0","292.25","0","292.29","0","292.47","0","290.14","0","293.41","0"
"08/01/2011","03:30:00","290.94","0","291.04","0","289.41","0","290.89","0","289.25","0","290.07","0","289.71","0","290.46","0","290.97","0","289.75","0","289.63","0","290.41","0","291.2","0","289.87","0","288.8","0","290.72","0","290.28","0","291.33","0","291.43","0","291.7","0","291.59","0","291.11","0","290.24","0","290.43","0","290.92","0","290.82","0","290.9","0","291.1","0","290.32","0","291.94","0"
"08/01/2011","04:30:00","290.4","0","290.55","0","288.96","0","290.42","0","288.84","0","289.64","0","289.24","0","290.07","0","290.55","0","289.33","0","289.07","0","290.06","0","290.69","0","289.52","0","288.41","0","290.17","0","289.87","0","290.95","0","290.76","0","290.98","0","290.93","0","290.35","0","289.52","0","289.43","0","289.99","0","289.71","0","289.95","0","290.1","0","292.13","0","290.97","0"
"08/01/2011","05:30:00","292.32","0","292.38","0","291.4","0","292.46","0","291.07","0","291.8","0","291.43","0","292.04","0","292.34","0","291.54","0","291.45","0","291.9","0","292.43","0","291.42","0","290.87","0","292.31","0","292.05","0","292.95","0","292.81","0","293.23","0","293.18","0","292.74","0","291.78","0","292.09","0","292.34","0","292.2","0","292.2","0","292.46","0","291.98","0","293.16","0"
"08/01/2011","06:30:00","294.35","0","293.96","0","292.73","0","293.87","0","292.89","0","293.47","0","293.32","0","293.34","0","293.96","0","293.28","0","293.11","0","293.37","0","294.47","0","293.28","0","292.23","0","293.45","0","293.36","0","294.13","0","294.52","0","293.91","0","294.16","0","293.74","0","293.43","0","293.13","0","293.58","0","293.05","0","293.63","0","293.23","0","292.09","0","294.95","0"
"08/01/2011","07:30:00","297.8","0","297.1","0","296.22","0","297.01","0","297.2","0","297.31","0","297.27","0","296.76","0","296.84","0","297.04","0","296.29","0","296.93","0","298.88","0","297.4","0","296.41","0","296.69","0","297.18","0","297.19","0","298.14","0","296.75","0","297.32","0","297.15","0","297.82","0","296.85","0","297.32","0","296.38","0","297.4","0","296.29","0","290.76","0","299.2","0"
"08/01/2011","08:30:00","302.24","0","301.29","0","300.44","0","301.12","0","301.48","0","301.39","0","301.66","0","301.01","0","300.81","0","301.43","0","300.26","0","300.91","0","303.74","0","301.71","0","301.42","0","300.5","0","301.28","0","301.02","0","302.4","0","300.58","0","301.07","0","301.11","0","302.29","0","301.57","0","301.63","0","300.85","0","301.33","0","300.11","0","291.32","0","303.86","0"
"08/01/2011","09:30:00","305.5","0","303.89","0","303.02","0","303.27","0","304.41","0","303.51","0","303.79","0","303.42","0","303.72","0","304.18","0","303.43","0","303.05","0","306.3","0","304.18","0","304.41","0","302.32","0","303.45","0","303.07","0","305.82","0","302.65","0","302.81","0","302.9","0","304.86","0","304.13","0","303.8","0","303.8","0","303.57","0","302.2","0","293.96","0","306.66","0"
"08/01/2011","10:30:00","308.95","0","308.44","0","306.5","0","306.53","0","308.76","0","306.47","0","307.45","0","306.44","0","306.91","0","307.62","0","307.32","0","305.97","0","310.82","0","308.26","0","309.71","0","305.2","0","306.97","0","306.18","0","309.87","0","306.19","0","305.58","0","305.96","0","309.68","0","308.15","0","307.41","0","307.66","0","307.42","0","305.43","0","295.64","0","312.14","0"
"08/01/2011","11:30:00","309.88","0","310.06","0","307.53","0","307.41","0","309.9","0","307.14","0","309.02","0","307.91","0","308.01","0","308.44","0","308.34","0","307","0","312.83","0","309.49","0","310.31","0","306.06","0","307.98","0","306.89","0","310.56","0","306.97","0","306.15","0","306.71","0","310.21","0","308.66","0","308.63","0","308.72","0","308.64","0","306.68","0","299.39","0","312.68","0"
"08/01/2011","12:30:00","309.52","0","308.65","0","306.63","0","307.12","0","308.36","0","306.11","0","307.48","0","306.92","0","307.36","0","308.05","0","307.24","0","306.22","0","310.4","0","308.12","0","308.17","0","305.58","0","306.98","0","306.81","0","309.33","0","306.59","0","305.92","0","306.02","0","308.61","0","308.07","0","307.55","0","307.71","0","307.63","0","306.19","0","302.79","0","310.32","0"
"08/01/2011","13:30:00","302.27","0","302.42","0","301.75","0","302.65","0","302.51","0","301.88","0","302.66","0","302.14","0","302.47","0","302.54","0","303.12","0","301.57","0","303.49","0","303.09","0","301.9","0","301.59","0","302.01","0","301.9","0","303.41","0","302.7","0","302.1","0","301.97","0","302.6","0","302.89","0","302.91","0","302.18","0","302.58","0","302.48","0","304.43","0","302.98","0"
"08/01/2011","14:30:00","299.24","0","299.51","0","299.17","0","300.02","0","299.36","0","299.05","0","299.41","0","299.3","0","299.98","0","299.45","0","300.25","0","298.44","0","299.55","0","299.45","0","298.69","0","299.04","0","299.68","0","299.04","0","301.05","0","299.97","0","299.33","0","299.11","0","299.13","0","299.79","0","299.63","0","298.76","0","299.22","0","299.4","0","306.09","0","299.13","0"
"08/01/2011","15:30:00","298.53","0","298.66","0","298.34","0","299.25","0","298.97","0","298.56","0","298.54","0","298.49","0","299.01","0","298.9","0","299.21","0","297.9","0","299.11","0","298.43","0","298.26","0","298.06","0","298.5","0","298.28","0","299.58","0","298.57","0","298.32","0","298.11","0","298.7","0","298.84","0","298.86","0","298.24","0","298.67","0","298.82","0","305.96","0","298.49","0"
"08/01/2011","16:30:00","296.9","0","297.4","0","296.35","0","296.94","0","297.51","0","297.53","0","297.15","0","297.52","0","296.59","0","297.16","0","297.67","0","296.82","0","297.75","0","297.03","0","296.61","0","296.61","0","297.94","0","296.9","0","297.81","0","297.15","0","297.12","0","296.93","0","297.36","0","299.87","0","296.66","0","296.97","0","296.78","0","296.79","0","304.92","0","297.17","0"
"08/01/2011","17:30:00","300.37","0","300.65","0","300.13","0","300.97","0","300.72","0","300.54","0","300.84","0","300.67","0","300.48","0","300.65","0","300.5","0","300.15","0","300.94","0","300.58","0","300.3","0","300.13","0","300.65","0","300.71","0","300.76","0","301.04","0","300.65","0","300.56","0","300.78","0","301.23","0","300.45","0","300.23","0","300.27","0","300.22","0","300.81","0","300.62","0"
"08/01/2011","18:30:00","300.32","0","300.41","0","299.47","0","300.41","0","299.9","0","300.06","0","300.07","0","300.21","0","300.28","0","300.06","0","300","0","299.89","0","300.61","0","300.04","0","299.33","0","299.77","0","299.96","0","300.22","0","300.23","0","300.44","0","300.19","0","300.05","0","300.11","0","300.22","0","299.92","0","299.73","0","299.8","0","299.62","0","299.6","0","300.54","0"
"08/01/2011","19:30:00","298.51","0","298.49","0","297.74","0","298.77","0","297.87","0","298.24","0","298.06","0","298.37","0","298.51","0","298.01","0","297.98","0","298.1","0","298.55","0","298.01","0","297.49","0","298.23","0","298.13","0","298.69","0","298.27","0","298.79","0","298.57","0","298.37","0","298.08","0","298.21","0","298.09","0","297.88","0","297.99","0","298.1","0","298.96","0","298.61","0"
"08/01/2011","20:30:00","296.29","0","296.41","0","295.46","0","296.57","0","295.61","0","296.02","0","295.65","0","296.22","0","296.42","0","295.63","0","295.56","0","296.05","0","296.25","0","295.81","0","295.05","0","296.06","0","295.97","0","296.56","0","296.12","0","296.59","0","296.46","0","296.12","0","295.81","0","295.84","0","295.89","0","295.61","0","295.85","0","295.96","0","297.78","0","296.28","0"
"08/01/2011","21:30:00","293.03","0","293.29","0","291.21","0","293.18","0","291.73","0","292.06","0","291.65","0","292.28","0","293.05","0","291.6","0","291.72","0","292.31","0","293.05","0","291.97","0","290.93","0","292.02","0","291.9","0","293.01","0","293.1","0","293.06","0","292.91","0","292.23","0","291.96","0","291.66","0","291.98","0","291.54","0","291.87","0","291.6","0","299.47","0","293.04","0"
"08/01/2011","22:30:00","288.99","0","289.64","0","286.76","0","288.85","0","286.99","0","287.05","0","286.5","0","287.38","0","288.38","0","287.16","0","286.77","0","287.4","0","289.36","0","286.91","0","286.12","0","287.23","0","286.87","0","288.45","0","289.23","0","289","0","288.96","0","287.73","0","287.08","0","286.64","0","287.65","0","287.42","0","287.86","0","287.4","0","297.95","0","289.45","0"
"08/01/2011","23:30:00","289.28","0","289.84","0","287.14","0","289.16","0","287.45","0","287.67","0","287.13","0","288.12","0","289.06","0","287.67","0","287.35","0","288.19","0","289.74","0","287.71","0","286.92","0","288.25","0","287.83","0","289.51","0","290.08","0","290.11","0","289.99","0","289.18","0","288.44","0","288.16","0","289.07","0","288.7","0","289.07","0","288.94","0","295.39","0","290.27","0"
"08/02/2011","00:30:00","291.26","0","291.53","0","288.98","0","290.87","0","289.56","0","290","0","289.47","0","290.2","0","291.2","0","289.38","0","289.55","0","290.03","0","291.07","0","289.92","0","288.87","0","290.1","0","289.83","0","291.09","0","291.23","0","291.14","0","291.01","0","290.12","0","289.84","0","289.53","0","290.03","0","289.88","0","290.06","0","289.73","0","294.07","0","291.33","0"
"08/02/2011","01:30:00","289.81","0","290.12","0","287.86","0","289.57","0","288.44","0","288.66","0","288.37","0","288.83","0","289.86","0","288.29","0","288.65","0","288.85","0","289.53","0","288.68","0","287.76","0","288.59","0","288.55","0","289.7","0","289.83","0","289.73","0","289.52","0","288.64","0","288.53","0","288.22","0","288.86","0","288.84","0","288.69","0","288.17","0","291.43","0","289.71","0"
"08/02/2011","02:30:00","287.89","0","288.35","0","286.11","0","287.68","0","286.48","0","286.64","0","286.5","0","286.72","0","287.79","0","286.31","0","286.72","0","286.67","0","287.49","0","286.56","0","285.74","0","286.5","0","286.39","0","287.62","0","287.93","0","287.61","0","287.49","0","286.58","0","286.45","0","285.93","0","286.72","0","286.62","0","286.77","0","286.29","0","287.35","0","287.65","0"
"08/02/2011","03:30:00","287.3","0","287.85","0","285.65","0","287.1","0","285.94","0","286.05","0","285.84","0","286.15","0","287.22","0","285.8","0","286.21","0","286.18","0","287.03","0","285.98","0","285.19","0","286.01","0","285.97","0","287.18","0","287.57","0","287.27","0","287.09","0","286.27","0","286","0","285.6","0","286.27","0","286.2","0","286.29","0","285.81","0","287.37","0","287.24","0"
"08/02/2011","04:30:00","287.85","0","288.01","0","286.07","0","287.7","0","286.23","0","286.36","0","285.87","0","286.47","0","287.39","0","286.06","0","286.32","0","286.38","0","287.25","0","286.25","0","285.69","0","286.32","0","286.1","0","287.32","0","287.81","0","287.53","0","287.27","0","286.37","0","286.35","0","285.92","0","286.38","0","286.32","0","286.47","0","286.21","0","288.86","0","287.51","0"
"08/02/2011","05:30:00","286.91","0","287.36","0","285.32","0","286.78","0","285.38","0","285.44","0","285.04","0","285.53","0","286.53","0","285.18","0","285.48","0","285.44","0","286.46","0","285.33","0","284.84","0","285.39","0","285.2","0","286.37","0","286.99","0","286.48","0","286.3","0","285.47","0","285.35","0","284.96","0","285.45","0","285.39","0","285.61","0","285.35","0","288.01","0","286.61","0"
"08/02/2011","06:30:00","289.54","0","288.94","0","286.66","0","288.39","0","287.27","0","287.35","0","287.09","0","287.1","0","288.46","0","287.18","0","287","0","287.32","0","289.33","0","287.19","0","286.39","0","287.32","0","287.25","0","288.43","0","289.26","0","288.23","0","288.29","0","287.49","0","287.44","0","286.81","0","287.35","0","286.98","0","287.74","0","286.94","0","286.25","0","289.6","0"
"08/02/2011","07:30:00","295.28","0","293.57","0","293.09","0","294.3","0","292.82","0","293.18","0","293.42","0","292.35","0","293.88","0","292.95","0","292.47","0","292.32","0","293.42","0","292.78","0","292.43","0","292.37","0","293.28","0","294.04","0","295.23","0","293.69","0","293.03","0","293.1","0","293.34","0","293.54","0","292.92","0","292.18","0","293.12","0","292.38","0","286.32","0","294.62","0"
"08/02/2011","08:30:00","299.07","0","297.1","0","296.87","0","297.39","0","296.3","0","296.94","0","297.46","0","296.48","0","296.87","0","296.57","0","295.62","0","295.88","0","297.19","0","296.29","0","296.63","0","295.79","0","296.98","0","296.96","0","298.17","0","296.24","0","296.58","0","296.51","0","296.96","0","297.75","0","296.43","0","295.8","0","296.38","0","295.86","0","287.9","0","298.05","0"
"08/02/2011","09:30:00","302.6","0","301.01","0","301.52","0","302.67","0","300.46","0","300.04","0","301.29","0","299.99","0","300.1","0","300.69","0","299.99","0","299.08","0","300.6","0","299.92","0","301.23","0","299.23","0","300.39","0","301.41","0","303.14","0","300.75","0","299.93","0","300.17","0","301.36","0","302.03","0","300.39","0","300.07","0","300.12","0","300.02","0","288.13","0","301.91","0"
"08/02/2011","10:30:00","305.22","0","303.81","0","304.46","0","305.15","0","303.44","0","302.04","0","304.28","0","302.56","0","302.59","0","303.64","0","302.86","0","300.9","0","303.03","0","302.1","0","304.96","0","301.18","0","303.28","0","303.8","0","306.59","0","303.82","0","301.91","0","301.96","0","303.31","0","304.86","0","302.32","0","302.42","0","302.48","0","302.76","0","290.44","0","304.03","0"
"08/02/2011","11:30:00","307.26","0","306.19","0","305.4","0","306.41","0","304.98","0","303.22","0","305.82","0","304.1","0","304.44","0","305.59","0","305.08","0","302.39","0","304.81","0","304.31","0","307.3","0","302.07","0","304.62","0","304.23","0","307.44","0","305.84","0","302.43","0","303.17","0","305.23","0","308.38","0","304.37","0","304.37","0","303.6","0","304.26","0","295.32","0","306.21","0"
"08/02/2011","12:30:00","307.8","0","307.08","0","306.16","0","307.41","0","305.52","0","304","0","307","0","305.21","0","305.62","0","306.43","0","306.09","0","303.48","0","306.52","0","305.62","0","307.63","0","303.54","0","306.06","0","306.08","0","308.21","0","306.58","0","303.89","0","304.29","0","306.62","0","309.91","0","305.94","0","305.41","0","304.69","0","305.16","0","298.34","0","307.5","0"
"08/02/2011","13:30:00","306.23","0","307.77","0","306.97","0","308.3","0","305.9","0","305.4","0","307.78","0","307.39","0","306","0","307.51","0","309.06","0","304.35","0","306.42","0","306.22","0","307.54","0","304.88","0","307.69","0","305.55","0","308.16","0","309.04","0","305.21","0","305.21","0","307.7","0","305.05","1","307.41","0","306.96","0","305.37","0","306.91","0","301.21","0","307.68","0"
"08/02/2011","14:30:00","304.34","0","305.63","0","305.82","0","307.29","0","305.01","0","305.54","0","307.14","0","307.52","0","305.71","0","305.38","0","309.17","0","303.67","0","305.04","0","305.05","0","305.48","0","305.08","0","307.18","0","305.62","0","305.67","0","307.48","0","304.36","0","304.64","0","306.13","0","305.31","1","305.72","0","305.83","0","304.75","0","306.51","0","303.53","0","305.51","0"
"08/02/2011","15:30:00","302.89","0","303.56","0","303.64","0","304.84","0","303.7","0","303.8","0","305.6","0","304.54","0","304.9","0","303.65","0","307.9","0","302.16","0","302.92","0","303.11","0","303.18","0","303.18","0","305.07","0","305.27","0","303.9","0","305.44","0","303.22","0","303.41","0","303.65","0","311.67","0","303.36","0","304.17","0","302.96","0","303.98","0","304.44","0","303.37","0"
"08/02/2011","16:30:00","302.92","0","304.45","0","303.22","0","305.19","0","303.33","0","303.53","0","304.1","0","303.33","0","306.25","0","303.66","0","307.18","0","301.98","0","303.06","0","303.51","0","302.3","0","302.76","0","304.17","0","304.4","0","306.3","0","304.21","0","303.03","0","302.61","0","303.06","0","306.11","0","303.69","0","303.2","0","302.81","0","303.7","0","304.7","0","302.74","0"
"08/02/2011","17:30:00","300.67","0","302.21","0","300.63","0","302.6","0","300.95","0","301.03","0","301.43","0","300.81","0","303.66","0","301.32","0","304.27","0","299.86","0","300.94","0","300.9","0","300.47","0","300.49","0","301.24","0","300.82","0","304.31","0","301.62","0","300.99","0","300.39","0","300.92","0","302.74","0","301.28","0","300.91","0","300.76","0","301.25","0","305.39","0","300.19","0"
"08/02/2011","18:30:00","297.94","0","298.91","0","297.97","0","299.41","0","298.39","0","298.31","0","298.95","0","298.22","0","299.82","0","298.52","0","300.5","0","297.89","0","298.1","0","298.75","0","297.86","0","297.9","0","298.12","0","298.93","0","300.17","0","299.15","0","298.86","0","298.31","0","298.3","0","299.94","0","298.68","0","297.85","0","298.1","0","298.51","0","304.47","0","297.92","0"
"08/02/2011","19:30:00","294.7","0","294.92","0","294.15","0","295.75","0","294.28","0","294.52","0","294.85","0","294.5","0","294.9","0","294.39","0","295.14","0","294.53","0","294.66","0","294.72","0","294","0","294.12","0","294.25","0","294.83","0","295.12","0","295.15","0","294.96","0","294.37","0","294.49","0","294.07","0","294.31","0","294.15","0","294.54","0","294.41","0","302.62","0","294.58","0"
"08/02/2011","20:30:00","291.52","0","291.67","0","290.8","0","291.68","0","290.95","0","290.62","0","290.36","0","291.02","0","291.38","0","290.98","0","290.28","0","291.25","0","291.44","0","290.92","0","290.68","0","290.76","0","290.58","0","291.17","0","291.61","0","291.29","0","291.34","0","290.86","0","290.87","0","290","0","290.9","0","290.89","0","291.17","0","290.7","0","301.31","0","291.36","0"
"08/02/2011","21:30:00","290.15","0","290.57","0","288.75","0","290.63","0","289.09","0","288.62","0","288.23","0","288.93","0","290.02","0","289.22","0","288.38","0","289.38","0","290.5","0","288.76","0","288.26","0","288.69","0","288.59","0","289.91","0","290.57","0","290.45","0","290.12","0","289.01","0","288.79","0","288.23","0","288.95","0","289.19","0","289.35","0","288.75","0","298.51","0","290.73","0"
"08/02/2011","22:30:00","289.55","0","289.89","0","288.07","0","289.82","0","288.36","0","287.99","0","287.61","0","288.3","0","289.41","0","288.49","0","287.77","0","288.66","0","290.09","0","288.07","0","287.65","0","287.99","0","287.91","0","289.32","0","289.74","0","289.75","0","289.49","0","288.38","0","288.07","0","287.44","0","288.22","0","288.41","0","288.65","0","288.17","0","295.92","0","290.23","0"
"08/02/2011","23:30:00","287.77","0","288.06","0","285.8","0","287.67","0","285.85","0","285.56","0","285.73","0","286.28","0","287.78","0","285.92","0","285.87","0","286.16","0","287.56","0","285.89","0","285.22","0","285.44","0","285.5","0","287.5","0","287.83","0","287.54","0","287.41","0","286.09","0","285.34","0","284.71","0","285.55","0","285.53","0","286.18","0","285.78","0","292.84","0","287.83","0"
"08/03/2011","00:30:00","286.54","0","287","0","284.88","0","286.2","0","284.85","0","284.71","0","284.49","0","285.14","0","286.35","0","284.83","0","284.9","0","284.78","0","286.16","0","284.61","0","283.94","0","284.56","0","284.61","0","286.42","0","286.95","0","286.46","0","286.31","0","284.87","0","284.33","0","284.06","0","284.63","0","284.33","0","284.89","0","284.79","0","289.45","0","286.55","0"
"08/03/2011","01:30:00","287.07","0","287.63","0","285.32","0","286.52","0","285.32","0","285.22","0","284.92","0","285.64","0","286.83","0","285.32","0","285.2","0","285.43","0","287","0","285.23","0","284.6","0","285.21","0","285.12","0","286.74","0","287.45","0","286.87","0","286.72","0","285.51","0","285.01","0","284.76","0","285.17","0","285.07","0","285.48","0","285.38","0","287.73","0","287.06","0"
"08/03/2011","02:30:00","287.38","0","288.03","0","285.76","0","287.1","0","285.85","0","285.74","0","285.58","0","286.05","0","287.29","0","285.9","0","285.77","0","286.09","0","287.48","0","285.78","0","285.36","0","285.72","0","285.72","0","287.22","0","287.58","0","287.7","0","287.38","0","286.13","0","285.67","0","285.29","0","285.76","0","285.68","0","286.1","0","285.93","0","287.37","0","287.89","0"
"08/03/2011","03:30:00","287.54","0","287.88","0","285.77","0","287.44","0","285.68","0","285.52","0","285.5","0","286.01","0","287.62","0","285.79","0","285.6","0","285.97","0","287.4","0","285.7","0","285.19","0","285.29","0","285.42","0","287.33","0","287.6","0","287.43","0","287.21","0","285.84","0","285.4","0","284.92","0","285.46","0","285.5","0","286","0","285.62","0","285.69","0","287.76","0"
"08/03/2011","04:30:00","285.13","0","285.41","0","283.34","0","284.8","0","283.33","0","283.27","0","283.13","0","283.71","0","285.08","0","283.36","0","283.37","0","283.73","0","284.92","0","283.47","0","282.39","0","283.09","0","283.3","0","285.01","0","285.46","0","285.2","0","285.08","0","283.75","0","283.07","0","282.69","0","283.35","0","283.16","0","283.83","0","283.48","0","284.96","0","285.24","0"
"08/03/2011","05:30:00","284.73","0","285.37","0","283.19","0","284.59","0","282.9","0","282.95","0","283.18","0","283.65","0","284.89","0","283.21","0","283.16","0","283.7","0","284.92","0","283.22","0","282.37","0","283.16","0","283.1","0","284.73","0","284.94","0","284.85","0","284.83","0","283.66","0","282.89","0","282.5","0","283.07","0","283.28","0","283.83","0","283.54","0","284.77","0","285.34","0"
"08/03/2011","06:30:00","287.73","0","287.93","0","287.4","0","288.18","0","287.49","0","287.4","0","287.32","0","287.39","0","287.68","0","287.39","0","287.36","0","287.33","0","288.16","0","287.27","0","287.15","0","287.45","0","287.41","0","287.88","0","288.14","0","288.35","0","287.88","0","287.32","0","287.31","0","287.25","0","287.35","0","287.28","0","287.23","0","287.26","0","285.15","0","288.21","0"
"08/03/2011","07:30:00","288.96","0","289.04","0","288.47","0","289.26","0","288.95","0","288.68","0","288.76","0","288.72","0","289.04","0","288.8","0","288.9","0","288.41","0","289.31","0","288.71","0","288.46","0","288.62","0","288.7","0","289.01","0","289.58","0","289.35","0","289.07","0","288.54","0","288.59","0","288.48","0","288.73","0","288.4","0","288.69","0","288.59","0","285.96","0","289.31","0"
"08/03/2011","08:30:00","292.43","0","292.54","0","292.53","0","293.73","0","293.22","0","293.5","0","294.12","0","292.86","0","292.63","0","293.02","0","292.9","0","291.9","0","293.73","0","293.63","0","293.26","0","293.09","0","293.49","0","293.15","0","294.12","0","293.64","0","293.2","0","293.15","0","293.52","0","293.24","0","293.45","0","291.99","0","293.26","0","293.3","0","284.61","0","293.9","0"
"08/03/2011","09:30:00","297.25","0","297.64","0","297.96","0","299.29","0","298.58","0","298.36","0","299.22","0","298.13","0","297.65","0","298.01","0","298.72","0","296.11","0","298.58","0","298.31","0","298.07","0","298.12","0","298.32","0","297.97","0","300.44","0","299.34","0","298","0","297.96","0","298.76","0","299.61","0","298.49","0","296.6","0","298.32","0","298.86","0","285.52","0","298.82","0"
"08/03/2011","10:30:00","300.67","0","301.07","0","301.21","0","303.18","0","302.45","0","301.71","0","303.12","0","301.79","0","302.08","0","301.71","0","303.15","0","299.04","0","301.93","0","301.78","0","301.79","0","301.28","0","302.53","0","301.66","0","304.72","0","302.88","0","301.03","0","301.36","0","301.98","0","303.71","0","301.95","0","299.93","0","301.72","0","302.89","0","290.07","0","302.6","0"
"08/03/2011","11:30:00","303.48","0","304.77","0","304.11","0","306.36","0","305.02","0","304.39","0","305.75","0","304.54","0","305.78","0","304.81","0","307.21","0","301.85","0","304.73","0","304.74","0","304.87","0","303.61","0","305.26","0","304.51","0","308.55","0","305.7","0","303.54","0","304","0","304.86","0","307.41","0","305.31","0","303.31","0","304.69","0","306.14","0","291.88","0","305.21","0"
"08/03/2011","12:30:00","304.43","0","305.96","0","304.55","0","307.02","0","305.42","0","304.77","0","305.92","0","304.59","0","306.68","0","305.19","0","307.62","0","302.78","0","304.99","0","305.19","0","304.02","0","304.04","0","305.8","0","305.77","0","308.82","0","305.18","0","304.26","0","304.29","0","305.33","0","308.17","0","305.93","0","304.43","0","304.96","0","305.71","0","296.1","0","305.42","0"
"08/03/2011","13:30:00","304.8","0","306.2","0","305.46","0","308.55","0","305.86","0","305.79","0","307.85","0","305.61","0","308.51","0","306.03","0","310.12","0","303.37","0","305.58","0","305.88","0","305.11","0","304.34","0","306.23","0","307.28","0","308.97","0","306.13","0","304.67","0","305.38","0","306","0","312.23","0","306.7","0","305.93","0","305.7","0","306.77","0","299.88","0","305.93","0"
"08/03/2011","14:30:00","298.62","0","298.93","0","298.75","0","299.39","0","298.66","0","298.62","0","300.06","0","298.99","0","299.14","0","298.78","0","299.92","0","298.34","0","298.6","0","298.57","0","298.24","0","298.26","0","299.22","0","299.01","0","299.19","0","299.2","0","298.73","0","298.45","0","298.68","0","300.5","0","298.53","0","298.52","0","298.58","0","298.84","0","302.92","0","298.69","0"
"08/03/2011","15:30:00","288.8","0","288.87","0","288.68","0","288.93","0","288.62","0","288.67","0","288.5","0","288.49","0","288.83","0","288.59","0","288.41","0","288.59","0","289.12","0","288.68","0","288.28","0","288.35","0","288.26","0","288.47","0","288.73","0","288.68","0","288.37","0","288.12","0","288.5","0","288.16","0","288.47","1","288.15","0","288.86","0","288.36","0","303.29","0","288.59","0"
"08/03/2011","16:30:00","287.37","0","287.47","0","287","0","287.37","0","286.91","0","286.85","0","286.84","0","286.99","0","287.42","0","286.94","0","286.82","0","287.1","0","287.57","0","286.88","0","286.72","0","287.16","0","286.99","0","287.21","0","287.59","0","287.66","0","287.44","0","287.07","0","286.92","0","286.91","0","287.01","1","287.15","0","287.18","0","286.95","0","301.08","0","287.52","0"
"08/03/2011","17:30:00","289.99","0","290.17","0","289.52","0","290.12","0","289.5","0","289.67","0","289.51","0","290.04","0","289.43","0","289.61","0","289.83","0","289.52","0","290.18","0","289.01","0","289.16","0","289.74","0","290.06","0","289.81","0","290.98","0","290.42","0","290.26","0","289.84","0","288.91","0","290.22","0","289.6","1","289.67","0","289.56","0","289.4","0","301.2","0","290.14","0"
"08/03/2011","18:30:00","294.09","0","294.17","0","293.89","0","295.2","0","294.62","0","294.55","0","294.5","0","294.25","0","294.76","0","293.97","0","294.2","0","293.51","0","294.02","0","294.48","0","294.18","0","293.88","0","294.06","0","294.42","0","294.49","0","295.99","0","294.94","0","294.36","0","293.6","0","295.96","0","294.15","1","293.58","0","293.99","0","294.31","0","296.52","0","294.15","0"
"08/03/2011","19:30:00","293.29","0","292.88","0","292.32","0","293.46","0","292.33","0","292.59","0","292.46","0","292.64","0","293.1","0","292.35","0","291.75","0","292.84","0","293.02","0","292.53","0","292.11","0","292.65","0","292.67","0","293.16","0","293.06","0","293.67","0","293.36","0","292.73","0","292.31","0","292.71","0","292.69","1","292.77","0","292.66","0","292.15","0","289.93","0","293.08","0"
"08/03/2011","20:30:00","292.04","0","291.66","0","291.08","0","292.06","0","290.93","0","291.26","0","290.93","0","291.37","0","291.82","0","291.09","0","290.39","0","291.49","0","291.74","0","290.91","0","290.8","0","291.35","0","291.22","0","291.81","0","291.79","0","292.11","0","291.93","0","291.47","0","290.84","0","291.15","0","291.31","1","291.51","0","291.6","0","290.95","0","288.28","0","291.85","0"
"08/03/2011","21:30:00","290.58","0","290.39","0","289.51","0","290.8","0","289.36","0","289.76","0","289.5","0","289.74","0","290.56","0","289.3","0","289.08","0","289.78","0","290.98","0","288.94","0","288.81","0","289.85","0","289.7","0","290.69","0","290.49","0","290.85","0","290.65","0","289.97","0","288.46","0","289.39","0","289.61","1","289.63","0","289.74","0","289.48","0","290.1","0","290.74","0"
"08/03/2011","22:30:00","291.67","0","291.67","0","290.24","0","291.76","0","290.13","0","290.68","0","290.43","0","290.67","0","291.53","0","289.93","0","290.14","0","290.43","0","292.13","0","289.86","0","289.47","0","290.76","0","290.57","0","291.6","0","291.38","0","291.88","0","291.51","0","290.81","0","289.43","0","290.47","0","290.44","1","290.32","0","290.49","0","290.51","0","293.17","0","291.93","0"
"08/03/2011","23:30:00","289.32","0","288.98","0","286.43","0","289.22","0","286.79","0","286.45","0","286.19","0","286.9","0","288.61","0","286.15","0","285.76","0","287.57","0","289.17","0","286.78","0","285.27","0","286.67","0","286.45","0","288.37","0","289.16","0","289.23","0","289.09","0","287.55","0","285.93","0","285.85","0","287.2","1","287","0","287.57","0","286.46","0","292.03","0","289.39","0"
"08/04/2011","00:30:00","287.49","0","287.24","0","284.66","0","287.41","0","284.86","0","284.62","0","284.51","0","285.06","0","286.61","0","284.29","0","284.49","0","285.44","0","287.45","0","284.87","0","283.49","0","284.79","0","284.7","0","286.58","0","287.6","0","287.59","0","287.34","0","285.82","0","284.42","0","284.13","0","285.3","1","285.18","0","285.66","0","285.01","0","290.14","0","287.49","0"
"08/04/2011","01:30:00","287.05","0","286.98","0","284.41","0","286.8","0","284.51","0","284.57","0","284.51","0","284.92","0","286.38","0","284.32","0","284.38","0","284.94","0","286.93","0","284.6","0","283.33","0","284.62","0","284.46","0","286.27","0","287.04","0","287.08","0","286.75","0","285.46","0","284.02","0","284","0","284.98","1","284.87","0","285.55","0","284.98","0","288.54","0","287.29","0"
"08/04/2011","02:30:00","287.18","0","287.07","0","284.65","0","286.74","0","284.7","0","284.73","0","284.63","0","285.07","0","286.48","0","284.28","0","284.62","0","285.08","0","286.64","0","284.99","0","283.76","0","284.89","0","284.73","0","286.36","0","286.98","0","286.9","0","286.58","0","285.35","0","284.37","0","283.99","0","285.12","1","285.21","0","285.57","0","284.97","0","289.15","0","287.05","0"
"08/04/2011","03:30:00","287.43","0","287.38","0","284.89","0","286.97","0","285.11","0","285.51","0","285.08","0","285.67","0","286.8","0","284.85","0","285.29","0","285.59","0","286.85","0","285.5","0","284.05","0","285.51","0","285.45","0","286.84","0","287.16","0","286.98","0","286.7","0","285.62","0","285.11","0","284.83","0","285.6","1","285.29","0","285.53","0","285.17","0","286.26","0","286.92","0"
"08/04/2011","04:30:00","288.64","0","288.63","0","286.29","0","288.22","0","286.58","0","286.98","0","286.78","0","287.13","0","288.24","0","286.39","0","286.7","0","287.17","0","288.55","0","286.9","0","285.45","0","287.08","0","287.03","0","288.14","0","288.34","0","288.3","0","288.06","0","287.27","0","286.68","0","286.58","0","287.12","1","286.69","0","286.79","0","286.63","0","284.93","0","288.48","0"
"08/04/2011","05:30:00","287.85","0","287.93","0","285.45","0","287.73","0","285.87","0","286.39","0","285.69","0","286.54","0","287.56","0","285.51","0","286.06","0","286.48","0","287.62","0","286.35","0","284.63","0","286.25","0","286.3","0","287.53","0","287.55","0","287.65","0","287.4","0","286.54","0","285.91","0","285.83","0","286.48","1","286.16","0","286.36","0","285.86","0","285.09","0","287.66","0"
"08/04/2011","06:30:00","287.93","0","287.74","0","285.34","0","287.47","0","285.7","0","285.92","0","285.45","0","286.1","0","287.2","0","285.54","0","285.71","0","286.13","0","288.05","0","285.92","0","284.84","0","286.03","0","286.05","0","287.25","0","287.6","0","287.61","0","287.26","0","286.28","0","285.56","0","285.54","0","286.11","1","285.69","0","286.14","0","285.8","0","285.12","0","288.06","0"
"08/04/2011","07:30:00","291.13","0","290.66","0","289.56","0","290.72","0","289.94","0","290.35","0","290.27","0","290.28","0","290.6","0","289.91","0","289.77","0","290.08","0","291.08","0","290.23","0","289.3","0","290.26","0","290.49","0","290.64","0","290.7","0","290.72","0","290.63","0","290.39","0","290.14","0","290.3","0","290.24","1","289.86","0","290.06","0","289.81","0","285.51","0","291.35","0"
"08/04/2011","08:30:00","296.82","0","296.01","0","294.98","0","295.89","0","295.72","0","295.86","0","296.2","0","295.98","0","295.8","0","296.16","0","295.16","0","295.6","0","297.45","0","296.17","0","295.95","0","295.33","0","296.04","0","295.63","0","296.71","0","295.82","0","295.83","0","295.74","0","296.62","0","296.61","0","295.87","1","295.6","0","295.87","0","295.01","0","287.66","0","298.03","0"
"08/04/2011","09:30:00","300.03","0","298.84","0","297.57","0","298.23","0","298.82","0","298.2","0","298.68","0","298.28","0","298.04","0","299.11","0","297.71","0","297.78","0","300.37","0","298.56","0","299.3","0","297.22","0","298.18","0","297.96","0","299.16","0","298.16","0","297.6","0","297.67","0","299.26","0","299.16","0","298.07","1","297.93","0","297.93","0","296.98","0","288.6","0","300.29","0"
"08/04/2011","10:30:00","304.58","0","302.2","0","300.62","0","301.9","0","302.48","0","301.29","0","302.49","0","302.07","0","301.6","0","303.31","0","301.12","0","301.25","0","305.69","0","302.56","0","304.61","0","300.03","0","301.86","0","301.77","0","302.98","0","301.59","0","300.82","0","300.93","0","304.66","0","304.13","0","301.7","1","301.99","0","301.89","0","300.56","0","288.82","0","305.68","0"
"08/04/2011","11:30:00","304.5","0","303.87","0","302.22","0","304.13","0","304.83","0","303.38","0","305.12","0","304.45","0","302.93","0","304.55","0","304.4","0","302.84","0","308.44","0","306.06","0","306.52","0","301.8","0","304.07","0","303.8","0","304.55","0","304.68","0","302.53","0","303.17","0","308.68","0","308.26","0","304.13","1","304.58","0","304.38","0","303.3","0","292.96","0","308.39","0"
"08/04/2011","12:30:00","304.58","0","304.34","0","303","0","304.93","0","304.75","0","304.11","0","305.45","0","304.99","0","304.02","0","304.67","0","306.12","0","302.45","0","307.48","0","306.1","0","305.32","0","302.3","0","304.5","0","304.57","0","304.59","0","306.29","0","303.17","0","303.71","0","307.3","0","308.31","0","304.31","1","303.73","0","304.19","0","304.2","0","297.81","0","307.13","0"
"08/04/2011","13:30:00","304.98","0","306.17","0","304.66","0","307.27","0","305.1","0","306.29","0","307.48","0","307.52","0","306.57","0","306.37","0","308.89","0","303.22","0","305.66","0","305.54","0","307.39","0","303.25","0","306.06","0","307.02","0","306.6","0","308.14","0","304.24","0","304.37","0","307.42","0","304.28","1","305.16","1","305.64","0","304.84","0","305.68","0","299.66","0","307","0"
"08/04/2011","14:30:00","301.14","0","302.49","0","301.05","0","302.12","0","301.43","0","302.34","0","301.6","0","303.38","0","301.8","0","302.13","0","302.86","0","300.68","0","301.59","0","301.37","0","302.31","0","300.97","0","302.57","0","301.82","0","301.88","0","303.08","0","300.72","0","301.06","0","302.84","0","308.33","0","301.62","1","301.58","0","301","0","302.13","0","302.42","0","301.78","0"
"08/04/2011","15:30:00","298.32","0","299","0","297.63","0","298.46","0","298.06","0","298.23","0","298.08","0","298.63","0","298.28","0","298.35","0","298.12","0","297.88","0","298.41","0","298.03","0","297.99","0","297.79","0","298.41","0","298.09","0","298.51","0","298.84","0","297.93","0","297.79","0","298.38","0","300.13","0","298.08","1","298.08","0","298.2","0","298.19","0","303.28","0","298.64","0"
"08/04/2011","16:30:00","292.69","0","293.23","0","292.52","0","292.88","0","292.89","0","293.04","0","292.91","0","293.05","0","292.8","0","292.71","0","293.6","0","292.49","0","293.22","0","292.31","0","292.24","0","292.54","0","293.17","0","292.97","0","293.74","0","293.51","0","292.98","0","292.74","0","292.96","0","294.54","0","292.65","1","293","0","292.9","0","292.75","0","302.81","0","293.21","0"
"08/04/2011","17:30:00","295.93","0","296.8","0","295.99","0","296.75","0","296.32","0","296.79","0","296.3","0","296.81","0","297.47","0","296.17","0","298.18","0","295.5","0","295.97","0","295.78","0","296.15","0","295.61","0","296.77","0","296.71","0","296.85","0","297.76","0","296.16","0","295.86","0","295.99","0","302.95","0","295.99","1","297.07","0","295.76","0","296.32","0","302.57","0","296.4","0"
"08/04/2011","18:30:00","295.19","0","295.87","0","295.03","0","296.11","0","295.43","0","295.89","0","295.36","0","295.43","0","297.13","0","295.25","0","297.55","0","294.85","0","295.23","0","295.66","0","295.09","0","294.99","0","295.61","0","296.46","0","296.39","0","297.23","0","295.99","0","295.47","0","295.15","0","298.64","0","295.35","1","295.07","0","295.06","0","295.3","0","300.6","0","295.54","0"
"08/04/2011","19:30:00","293.95","0","294.1","0","293.1","0","295.1","0","293.36","0","293.73","0","293.85","0","293.41","0","294.2","0","293.17","0","294.46","0","293.5","0","293.83","0","293.87","0","292.97","0","293.31","0","293.67","0","294.32","0","294.29","0","295.13","0","294.43","0","293.61","0","293.2","0","294.03","0","293.6","1","293.24","0","293.59","0","293.49","0","297.47","0","294.1","0"
"08/04/2011","20:30:00","290.09","0","290.31","0","288.99","0","290.1","0","289.32","0","288.81","0","289.06","0","288.79","0","289.54","0","288.91","0","289.1","0","289.34","0","289.88","0","289.25","0","288.1","0","288.66","0","288.72","0","289.21","0","290.11","0","290.12","0","289.84","0","289.06","0","288.24","0","287.79","0","289.11","1","288.72","0","289.57","0","288.99","0","293.13","0","289.92","0"
"08/04/2011","21:30:00","288.91","0","289.33","0","286.65","0","288.47","0","286.57","0","286.34","0","286.33","0","286.44","0","288.09","0","286.27","0","286.4","0","286.49","0","288.8","0","286.25","0","285.29","0","286.09","0","286.33","0","288.14","0","289.07","0","289.31","0","288.43","0","286.73","0","285.81","0","285.58","0","286.48","1","286.17","0","286.97","0","286.73","0","294.78","0","289.31","0"
"08/04/2011","22:30:00","289.01","0","289.17","0","287.04","0","288.48","0","287.18","0","286.98","0","286.89","0","287.18","0","288.48","0","286.94","0","287.18","0","287.22","0","288.81","0","286.95","0","286.48","0","287.06","0","287.08","0","288.53","0","289.1","0","288.86","0","288.31","0","287.21","0","286.74","0","286.52","0","287.14","1","286.74","0","287.19","0","287.03","0","293.42","0","288.95","0"
"08/04/2011","23:30:00","289.67","0","289.98","0","287.81","0","289.79","0","288.03","0","287.72","0","287.61","0","287.89","0","289.61","0","287.9","0","288.03","0","287.97","0","289.55","0","287.75","0","287.52","0","287.86","0","287.86","0","289.36","0","289.95","0","290.3","0","289.51","0","287.89","0","287.69","0","287.55","0","287.88","1","287.84","0","288.02","0","287.95","0","291.95","0","289.8","0"
"08/05/2011","00:30:00","288.66","0","288.9","0","287.28","0","289.07","0","287.44","0","287.01","0","286.92","0","287.26","0","288.48","0","287.27","0","287.05","0","287.56","0","288.96","0","287.09","0","286.87","0","287.2","0","287.11","0","288.31","0","288.91","0","289.32","0","288.69","0","287.34","0","286.97","0","286.91","0","287.31","1","287.49","0","287.49","0","287.17","0","288.71","0","289.05","0"
"08/05/2011","01:30:00","287.25","0","287.46","0","285.98","0","287.75","0","286.01","0","285.64","0","285.51","0","285.85","0","287.03","0","285.91","0","285.54","0","286.3","0","287.67","0","285.77","0","285.44","0","285.87","0","285.8","0","286.99","0","287.41","0","288.04","0","287.39","0","286.07","0","285.55","0","285.64","0","286","1","286.31","0","286.2","0","285.83","0","286.64","0","287.8","0"
"08/05/2011","02:30:00","287.45","0","287.48","0","286.49","0","287.7","0","286.53","0","286.37","0","286.24","0","286.51","0","287.2","0","286.48","0","286.46","0","286.7","0","288","0","286.36","0","286.13","0","286.56","0","286.43","0","287.29","0","287.45","0","288.26","0","287.48","0","286.61","0","286.31","0","286.28","0","286.55","1","286.63","0","286.57","0","286.4","0","286.78","0","288.06","0"
"08/05/2011","03:30:00","288.44","0","288.37","0","287.56","0","288.59","0","287.72","0","287.46","0","287.33","0","287.71","0","288.08","0","287.66","0","287.67","0","287.74","0","289","0","287.54","0","287.47","0","287.67","0","287.61","0","288.35","0","288.39","0","289.26","0","288.49","0","287.71","0","287.62","0","287.53","0","287.68","1","287.74","0","287.62","0","287.56","0","287.51","0","288.92","0"
"08/05/2011","04:30:00","287.53","0","287.68","0","286.58","0","287.58","0","286.54","0","286.54","0","286.33","0","286.65","0","287.15","0","286.52","0","286.58","0","286.78","0","288.36","0","286.45","0","286.25","0","286.6","0","286.47","0","287.34","0","287.49","0","288.19","0","287.66","0","286.7","0","286.25","0","286.34","0","286.65","1","286.75","0","286.69","0","286.52","0","287.29","0","288.34","0"
"08/05/2011","05:30:00","285.66","0","286.08","0","284.02","0","285.52","0","283.83","0","283.73","0","283.84","0","284.02","0","285.55","0","283.73","0","283.95","0","284.17","0","285.9","0","283.88","0","282.84","0","283.9","0","283.89","0","285.49","0","286.17","0","286.22","0","285.9","0","284.57","0","283.45","0","283.13","0","284.16","1","284.19","0","284.6","0","284.16","0","285.98","0","286.36","0"
"08/05/2011","06:30:00","286.07","0","286.38","0","284.69","0","286.04","0","284.82","0","284.6","0","284.54","0","284.77","0","285.65","0","284.81","0","284.68","0","285.02","0","286.99","0","284.92","0","284.32","0","284.86","0","284.86","0","285.86","0","286.26","0","286.39","0","286.14","0","285.19","0","284.75","0","284.51","0","284.97","1","284.86","0","285.13","0","284.81","0","285.89","0","287.05","0"
"08/05/2011","07:30:00","290.43","0","289.72","0","288.34","0","290.46","0","289.78","0","289.84","0","289.06","0","289.26","0","289.38","0","289.67","0","287.97","0","289.31","0","292.58","0","289.54","0","288.49","0","289.18","0","290.05","0","289.64","0","290.3","0","290.83","0","290.51","0","290.09","0","290.14","0","288.37","0","289.55","1","288.69","0","290.49","0","289.04","0","286.92","0","292.68","0"
"08/05/2011","08:30:00","296.65","0","295.34","0","294.12","0","296.79","0","295.11","0","296.47","0","296.35","0","296.02","0","294.83","0","295.34","0","291.61","0","294.8","0","299.62","0","297.97","0","294.99","0","294.77","0","296.41","0","294.57","0","296.22","0","297.19","0","295.78","0","295.51","0","296.6","0","298.04","0","296.08","1","294.14","0","296.43","0","295.17","0","287.36","0","299.36","0"
"08/05/2011","09:30:00","300.31","0","299.31","0","299.36","0","302.08","0","300.49","0","301.76","0","302.09","0","301.16","0","300.49","0","299.64","0","297.81","0","298.12","0","301.56","0","302.57","0","300.6","0","299.24","0","300.6","0","300.27","0","302.25","0","302.2","0","300.31","0","300.41","0","301.68","0","305.79","0","300.57","1","298.78","0","300.17","0","300.21","0","286.93","0","302.07","0"
"08/05/2011","10:30:00","302.9","0","303.11","0","302.64","0","304.98","0","303.86","0","304.58","0","305.66","0","305","0","306.02","0","303.47","0","303.93","0","301.27","0","304.77","0","304.64","0","304.26","0","301.84","0","304.35","0","304.18","0","305.45","0","305.71","0","303.35","0","303.44","0","305.73","0","310.3","0","303.59","1","302.99","0","303.2","0","303.82","0","288.58","0","305.1","0"
"08/05/2011","11:30:00","305.55","0","305.18","0","304.43","0","307.28","0","306.08","0","306.22","0","307.31","0","307.22","0","306.99","0","305.26","0","307.74","0","303.09","0","306.71","0","306.93","0","307.5","0","303.44","0","306.28","0","306.06","0","306.46","0","308","0","304.36","0","304.74","0","307.97","0","312.44","0","305.49","1","304.72","0","305.25","0","306.29","0","293.16","0","307","0"
"08/05/2011","12:30:00","308.13","0","306.92","0","304.38","0","306.16","0","305.98","0","304.52","0","305.91","0","305.93","0","306.52","0","306.5","0","305.42","0","304.6","0","307.89","0","306.56","0","308.03","0","302.57","0","305.16","0","306.14","0","306.6","0","305.89","0","304.15","0","304.29","0","308.16","0","309.84","0","305.35","1","305.77","0","305.53","0","304.59","0","298.11","0","308.59","0"
"08/05/2011","13:30:00","308.75","0","308.88","0","306.63","0","308.4","0","307.32","0","307.34","0","308.67","0","308.31","0","308.67","0","308.18","0","309.71","0","306.2","0","310.33","0","309.15","0","309.79","0","304.89","0","307.74","0","308.59","0","308.68","0","308.61","0","306","0","306.67","0","310.71","0","306.06","1","307.58","1","307.81","0","308.06","0","307.23","0","301.85","0","309.93","0"
"08/05/2011","14:30:00","306.5","0","306.38","0","304.4","0","305.87","0","305.82","0","304.86","0","305.8","0","306.25","0","306.01","0","305.72","0","306.9","0","304.89","0","307.82","0","306.86","0","306.92","0","303.6","0","305.73","0","305.78","0","306.2","0","306.17","0","304.5","0","304.62","0","307.63","0","309.44","0","305.66","1","305.59","0","305.84","0","304.84","0","304.86","0","307.22","0"
"08/05/2011","15:30:00","307.72","0","308.31","0","305.77","0","306.66","0","307.12","0","306.23","0","306.79","0","307.44","0","307.2","0","307.3","0","308.33","0","305.82","0","309.61","0","307.85","0","308.74","0","304.64","0","306.64","0","307.11","0","307.31","0","307.24","0","305.36","0","305.5","0","309.78","0","310.69","0","306.65","1","306.93","0","307.11","0","305.99","0","305.83","0","309.11","0"
"08/05/2011","16:30:00","303.13","0","303.05","0","300.96","0","302.2","0","301.94","0","301.65","0","302.15","0","302.33","0","302.72","0","302","0","302.26","0","301.74","0","303.54","0","302.35","0","302.37","0","300.9","0","301.78","0","302.08","0","303.06","0","302.46","0","302.15","0","301.61","0","302.76","0","304.06","0","302.01","1","302.32","0","302.83","0","301.52","0","305.42","0","303.01","0"
"08/05/2011","17:30:00","299.43","0","299.6","0","299.06","0","299.94","0","299.42","0","299.22","0","299.34","0","299.46","0","299.84","0","299.19","0","299.84","0","298.95","0","299.81","0","299.28","0","299.05","0","299.04","0","299.28","0","299.35","0","300.07","0","300.22","0","299.68","0","299.33","0","299.08","0","299.79","0","299.26","1","299.2","0","299.69","0","298.96","0","305.97","0","299.55","0"
"08/05/2011","18:30:00","299.69","0","300.14","0","299.56","0","300.6","0","299.84","0","299.64","0","299.96","0","299.86","0","300.99","0","299.39","0","300.41","0","299.23","0","299.82","0","300.14","0","299.41","0","299.29","0","299.4","0","300.12","0","300.05","0","301.02","0","300.47","0","299.96","0","299.07","0","301.21","0","299.8","1","299.46","0","300.21","0","299.69","0","303.82","0","299.81","0"
"08/05/2011","19:30:00","295.94","0","295.78","0","295.07","0","297.06","0","295.05","0","295.22","0","295.97","0","295.5","0","296.13","0","294.76","0","294.77","0","295.69","0","295.87","0","295.22","0","294.33","0","295.25","0","295.31","0","296.14","0","295.84","0","296.88","0","296.28","0","295.63","0","294.52","0","295.3","0","295.51","1","295.68","0","295.86","0","294.71","0","304.9","0","296.05","0"
"08/05/2011","20:30:00","289.7","0","289.44","0","288.39","0","289.85","0","288.53","0","288.62","0","288.58","0","288.93","0","289.43","0","288.53","0","288.25","0","289.23","0","289.82","0","288.27","0","287.66","0","289.03","0","288.42","0","289.79","0","290.17","0","290.14","0","290.28","0","289.58","0","287.67","0","288.11","0","289","1","289.01","0","289.72","0","288.95","0","300.13","0","290.07","0"
"08/05/2011","21:30:00","288.65","0","288.99","0","286.48","0","288.25","0","286.15","0","286.73","0","286.6","0","287.04","0","287.82","0","286.32","0","286.37","0","287.12","0","289.45","0","286.13","0","285.66","0","287.71","0","286.92","0","288.8","0","289.31","0","289.95","0","289.45","0","288.94","0","286.64","0","287.78","0","287.31","1","288.03","0","288.61","0","288.45","0","296.73","0","290.24","0"
"08/05/2011","22:30:00","289","0","289.1","0","287.16","0","288.78","0","286.72","0","287.51","0","287.39","0","287.88","0","288.54","0","286.68","0","287.14","0","287.75","0","289.65","0","286.83","0","286.39","0","288.59","0","287.79","0","289.45","0","289.48","0","290.1","0","289.74","0","289.24","0","287.22","0","288.48","0","287.93","1","288.69","0","289.1","0","288.9","0","296.79","0","290.33","0"
"08/05/2011","23:30:00","288.35","0","288.37","0","286.48","0","287.97","0","286.03","0","286.8","0","286.62","0","287.24","0","287.9","0","286.15","0","286.53","0","287.15","0","288.96","0","286.31","0","285.9","0","287.85","0","287.15","0","288.71","0","288.8","0","289.5","0","289.18","0","288.68","0","286.81","0","287.89","0","287.35","1","288.22","0","288.55","0","288.42","0","293.61","0","289.74","0"
"08/06/2011","00:30:00","287","0","287.33","0","285.3","0","286.86","0","285","0","285.65","0","285.46","0","285.93","0","286.59","0","284.99","0","285.37","0","285.84","0","287.82","0","284.95","0","284.86","0","286.44","0","285.78","0","287.34","0","287.6","0","288.26","0","287.85","0","287.48","0","285.6","0","286.9","0","286.05","1","287.31","0","287.58","0","287.3","0","288.45","0","288.59","0"
"08/06/2011","01:30:00","287.76","0","287.83","0","285.42","0","287.51","0","285.67","0","286.3","0","285.88","0","286.51","0","287.31","0","285.04","0","285.64","0","286.3","0","287.77","0","285.93","0","284.66","0","286.8","0","286.22","0","287.54","0","287.6","0","288.07","0","287.95","0","287.26","0","286.1","0","286.39","0","286.5","1","286.89","0","287.35","0","286.69","0","286.75","0","288.31","0"
"08/06/2011","02:30:00","285.49","0","285.73","0","283.14","0","285.47","0","283.48","0","283.51","0","283.22","0","283.54","0","284.88","0","282.6","0","283.44","0","283.61","0","285.23","0","283.35","0","281.98","0","283.36","0","283.24","0","284.86","0","285.29","0","285.09","0","285.09","0","284","0","283.56","0","282.79","0","283.63","1","283.83","0","284.49","0","283.8","0","287.29","0","285.57","0"
"08/06/2011","03:30:00","284.71","0","284.84","0","282.36","0","284.62","0","282.72","0","282.88","0","282.42","0","282.97","0","283.75","0","281.98","0","282.51","0","282.77","0","284.18","0","282.61","0","281.6","0","282.99","0","282.47","0","283.86","0","284.3","0","284.49","0","284.42","0","283.66","0","283.26","0","282.47","0","283","1","283.28","0","283.79","0","282.9","0","286.02","0","284.86","0"
"08/06/2011","04:30:00","285","0","285.06","0","282.49","0","284.95","0","283.22","0","283.4","0","283.11","0","283.59","0","284.62","0","282.63","0","283.28","0","283.61","0","284.63","0","283.26","0","282.02","0","283.49","0","283.35","0","284.71","0","284.62","0","284.77","0","284.64","0","283.74","0","283.52","0","282.97","0","283.55","1","283.65","0","284.18","0","283.37","0","284.99","0","285.06","0"
"08/06/2011","05:30:00","283.7","0","283.77","0","281.43","0","283.77","0","281.93","0","282.6","1","281.94","0","282.1","0","283.11","0","281.29","0","282.06","0","282.06","0","283.18","0","281.85","0","280.83","0","281.98","0","281.85","0","283.08","0","283.09","0","283.31","0","283.06","0","282.11","0","281.67","0","281.08","0","282.03","1","281.87","0","282.41","0","281.76","0","285.54","0","283.35","0"
"08/06/2011","06:30:00","285.29","0","284.49","0","282.33","0","284.4","0","283.07","0","282.59","0","282.93","0","282.61","0","284.28","0","282.71","0","282.42","0","283.25","0","285.58","0","282.99","0","281.71","0","283.02","0","282.85","0","284.23","0","285.03","0","284.58","0","284.63","0","283.77","0","283.06","0","282.47","0","283.15","1","283.23","0","284.39","0","283.18","0","283.12","0","285.97","0"
"08/06/2011","07:30:00","294.05","0","291.91","0","289.95","0","292.41","0","290.97","0","291.52","0","290.79","0","290.35","0","292.85","0","291.22","0","289.16","0","290.88","0","293.19","0","291.65","0","289.73","0","290.7","0","291.81","0","291.22","0","293.55","0","291.49","0","291.78","0","291.39","0","291.4","0","290.91","0","291.07","1","290.39","0","292.15","0","290.31","0","282.97","0","294.2","0"
"08/06/2011","08:30:00","296.96","0","297.55","0","296.17","0","298.28","0","295.5","0","297.11","0","296.3","0","297.2","0","297.39","0","297.23","0","295.29","0","295.62","0","296.57","0","296.46","0","296.01","0","295.42","0","297.31","0","297.05","0","298.4","0","297.32","0","296.37","0","296.9","0","296.91","0","301.42","0","296.55","1","295.6","0","296.25","0","296.37","0","285.31","0","297.38","0"
"08/06/2011","09:30:00","301.83","0","301.24","0","299.86","0","301.8","0","300.32","0","300.6","0","300.33","0","300.99","0","300.5","0","301.05","0","299.78","0","299.72","0","301.8","0","300.85","0","301.43","0","299.11","0","300.56","0","301.05","0","302.89","0","301.19","0","300.19","0","300.57","0","301.55","0","304.95","0","300.53","1","299.71","0","300.36","0","299.85","0","285.57","0","301.87","0"
"08/06/2011","10:30:00","304.6","0","303.51","0","301.64","0","302.75","0","304.05","0","302.28","0","303.19","0","303.23","0","302.6","0","303.85","0","302.35","0","302.61","0","306.6","0","304.38","0","305.65","0","301.13","0","302.69","0","302.92","0","304.34","0","302.23","0","301.82","0","302.24","0","306.54","0","304.93","0","303.12","1","303.53","0","303.26","0","301.74","0","287.16","0","305.91","0"
"08/06/2011","11:30:00","307.91","0","306.68","0","303.97","0","304.68","0","306.23","0","304.26","0","305.34","0","305.36","0","305.32","0","306.45","0","304.99","0","304.54","0","308.94","0","306.52","0","309.41","0","302.44","0","305.01","0","305.02","0","307.16","0","304.88","0","303.27","0","303.99","0","309.09","0","308.4","0","305.1","1","305.84","0","305.65","0","303.77","0","294.11","0","309.02","0"
"08/06/2011","12:30:00","307.46","0","307.16","0","304.45","0","305.49","0","306.35","0","304.58","0","306.02","0","305.53","0","306.06","0","306.47","0","305.37","0","304.71","0","308.47","0","306.51","0","308.5","0","303.02","0","305.11","0","305.99","0","307.81","0","304.96","0","304.27","0","304.49","0","308.39","0","308.23","0","305.31","1","306.33","0","305.93","0","304.41","0","298.53","0","307.9","0"
"08/06/2011","13:30:00","305.59","0","305.11","0","303.15","0","304.31","0","303.33","0","302.97","0","304.72","0","304.09","0","304.46","0","304.31","0","304.38","0","303.09","0","304.67","0","303.53","0","305.1","0","301.88","0","303.59","0","304.71","0","306","0","304.31","0","303.2","0","303.62","0","305.27","0","307.88","0","303.58","1","304.81","0","304.37","0","303.29","0","301.46","0","305.1","0"
"08/06/2011","14:30:00","303.66","0","302.9","0","300.38","0","302.24","0","301.66","0","301.21","0","302.07","0","302.12","0","302.28","0","301.59","0","301.41","0","301.49","0","302.77","0","301.76","0","302.02","0","300.24","0","301.63","0","301.94","0","303.45","0","301.98","0","301.93","0","301.5","0","302.25","0","304.09","0","301.72","1","302.15","0","302.34","0","300.79","0","303.09","0","302.64","0"
"08/06/2011","15:30:00","303.48","0","303.36","0","301.39","0","302.86","0","302.14","0","301.89","0","302.65","0","302.75","0","303.35","0","302.06","0","302.97","0","301.76","0","303.05","0","302.35","0","302.06","0","300.85","0","302.34","0","302.93","0","304.3","0","303.2","0","302.78","0","302.29","0","302.96","0","306.63","0","302.29","1","302.99","0","303.01","0","301.7","0","304.18","0","303.38","0"
"08/06/2011","16:30:00","299.15","0","299.59","0","298.36","0","299.44","0","298.87","0","298.77","0","299.27","0","299.05","0","299.75","0","298.59","0","299.22","0","298.57","0","299.25","0","298.99","0","298.57","0","297.91","0","298.76","0","299.12","0","300.48","0","299.53","0","299.8","0","298.97","0","298.89","0","301.67","0","298.9","1","299.52","0","299.11","0","298.58","0","304.5","0","299.33","0"
"08/06/2011","17:30:00","297.83","0","297.61","0","296.13","0","297.36","0","296.64","0","296.13","0","296.65","0","296.7","0","297","0","296.07","0","295.97","0","296.62","0","297.56","0","296.64","0","296.2","0","295.89","0","296.41","0","296.76","0","298.15","0","297.46","0","297.66","0","296.61","0","296.49","0","297.84","0","296.64","1","296.85","0","296.98","0","296.02","0","302.16","0","297.64","0"
"08/06/2011","18:30:00","296.45","0","296.53","0","295.19","0","296.49","0","295.56","0","295.43","0","295.76","0","295.55","0","295.96","0","294.87","0","295.37","0","295.53","0","295.91","0","295.44","0","294.67","0","295.25","0","295.45","0","295.73","0","296.17","0","296.3","0","296.09","0","295.73","0","295.05","0","295.79","0","295.56","1","295.53","0","295.97","0","295.17","0","300.23","0","295.92","0"
"08/06/2011","19:30:00","293.98","0","294.07","0","292.5","0","293.98","0","293.05","0","293.03","0","293.1","0","293.2","0","293.42","0","292.25","0","292.68","0","292.96","0","293.54","0","292.81","0","291.99","0","292.91","0","292.78","0","293","0","293.5","0","293.54","0","293.6","0","292.89","0","292.43","0","292.25","0","292.96","1","292.92","0","293.52","0","292.75","0","300.47","0","293.5","0"
"08/06/2011","20:30:00","289.14","0","288.84","0","287.04","0","289.09","0","288.06","0","287.93","0","287.66","0","288.26","0","287.91","0","287.2","0","287.18","0","288.31","0","288.89","0","287.89","0","286.22","0","287.83","0","287.91","0","288.48","0","288.73","0","288.92","0","289.46","0","288.45","0","287.13","0","286.98","0","288.23","1","288.07","0","288.81","0","288.03","0","297.4","0","289.04","0"
"08/06/2011","21:30:00","289.02","0","289.03","0","286.23","0","288.62","0","286.64","0","286.17","0","285.99","0","286.28","0","288.17","0","285.83","0","285.72","0","286.53","0","288.64","0","286.34","0","285.36","0","286.21","0","285.91","0","287.93","0","288.8","0","288.79","0","288.26","0","286.66","0","285.67","0","284.9","0","286.45","1","286.19","0","286.78","0","286.19","0","294.39","0","288.76","0"
"08/06/2011","22:30:00","287.32","0","287.42","0","284.46","0","287.02","0","284.99","0","284.89","0","284.58","0","284.86","0","286.62","0","284.23","0","284.56","0","285.06","0","286.92","0","284.78","0","283.33","0","284.57","0","284.73","0","286.47","0","287.01","0","287.07","0","286.67","0","285.02","0","284.06","0","283.41","0","284.93","1","284.33","0","285.12","0","284.67","0","293.27","0","286.8","0"
"08/06/2011","23:30:00","285","0","285.14","0","282.79","0","284.44","0","282.93","0","282.52","0","282.31","0","282.77","0","284.21","0","282.53","0","282.68","0","282.71","0","284.95","0","282.52","0","281.73","0","282.5","0","282.65","0","284.18","0","285.29","0","285.25","0","284.76","0","283.14","0","282.23","0","281.79","0","282.78","1","282.37","0","283.17","0","282.93","0","290.93","0","285.04","0"
"08/07/2011","00:30:00","286.57","0","286.75","0","283.76","0","286.15","0","284.58","0","284.81","0","284.46","0","284.72","0","286.26","0","283.55","0","284.32","0","284.6","0","286.03","0","284.62","0","283.02","0","284.51","0","284.36","0","286.26","0","286.39","0","286.62","0","286.18","0","285.03","0","284.32","0","283.96","0","284.74","1","285.16","0","285.29","0","284.3","0","286.7","0","286.35","0"
"08/07/2011","01:30:00","284.33","0","284.65","0","282.18","0","284.16","0","282.56","0","282.43","0","282.3","0","282.42","0","283.76","0","282.32","0","282.11","0","282.57","0","284.66","0","282","0","281.26","0","282.46","0","282.34","0","283.9","0","284.34","0","284.5","0","284.29","0","283.24","0","281.79","0","281.85","0","282.56","1","282.65","0","283.07","0","282.42","0","285.88","0","284.72","0"
"08/07/2011","02:30:00","283.42","0","283.61","0","281.35","0","283.26","0","281.69","0","281.26","0","281.4","0","281.7","0","282.97","0","281.51","0","281.3","0","282.24","0","284.01","0","281.34","0","280.72","0","281.59","0","281.69","0","283.2","0","283.47","0","283.79","0","283.57","0","282.44","0","281.08","0","281.13","0","281.93","1","282.22","0","282.33","0","281.51","0","284.29","0","284.07","0"
"08/07/2011","03:30:00","282.83","0","283.25","0","280.64","0","282.5","0","281.01","0","280.68","0","280.83","0","281.13","0","282.4","0","280.96","0","280.84","0","281.49","0","283.55","0","280.66","0","280.14","0","281.39","0","281.23","0","282.77","0","283.15","0","283.51","0","283.28","0","282.29","0","280.49","0","280.94","0","281.39","1","281.75","0","281.88","0","281.21","0","282.5","0","283.85","0"
"08/07/2011","04:30:00","282.91","0","283.03","0","281.39","0","282.85","0","281.66","0","281.56","0","281.48","0","281.66","0","282.6","0","281.72","0","281.29","0","281.89","0","283.32","0","281.14","0","280.75","0","281.48","0","281.49","0","282.82","0","282.77","0","283","0","282.75","0","281.7","0","280.17","0","280.45","0","281.6","1","281.48","0","281.47","0","280.72","0","283.75","0","283.19","0"
"08/07/2011","05:30:00","283.64","0","283.55","0","282.32","0","283.61","0","282.46","0","282.49","0","282.25","0","282.82","0","283.39","0","282.54","0","282.24","0","283.11","0","284.09","0","282.37","0","282.22","0","282.77","0","282.62","0","283.72","0","283.76","0","284.26","0","283.88","0","283.22","0","282.23","0","282.44","0","282.88","1","283.3","0","283.16","0","282.65","0","282.09","0","284.21","0"
"08/07/2011","06:30:00","285.4","0","284.99","0","283.71","0","285.25","0","284.2","0","284.17","0","284.11","0","284.07","0","284.86","0","284.04","0","283.37","0","284.57","0","286.31","0","284.05","0","283.42","0","284.24","0","284.15","0","285.23","0","285.49","0","285.5","0","285.43","0","284.66","0","283.72","0","283.5","0","284.34","1","284.35","0","284.79","0","283.77","0","281.83","0","286.12","0"
"08/07/2011","07:30:00","290.3","0","289.78","0","288.9","0","290.86","0","289.66","0","290.54","0","289.82","0","289.8","0","289.9","0","289.79","0","287.44","0","289.33","0","291.51","0","290.64","0","288.77","0","289.74","0","290.18","0","289.78","0","291.21","0","290.28","0","290.72","0","290.28","0","290.43","0","289.25","0","290.01","1","289.14","0","290.61","0","289.45","0","281.77","0","291.6","0"
"08/07/2011","08:30:00","294.37","0","294.06","0","293.63","0","295.61","0","293.89","0","295.63","0","295.69","0","295.24","0","294.24","0","294.17","0","292.01","0","293.13","0","295.4","0","296.09","0","294.2","0","294.17","0","294.93","0","294.04","0","295.68","0","294.99","0","295.07","0","294.94","0","295.08","0","295.82","0","294.85","1","293.5","0","295.23","0","294.13","0","283.68","0","295.37","0"
"08/07/2011","09:30:00","299.45","0","299.33","0","298.81","0","300.92","0","299.72","0","300.76","0","301.18","0","300.51","0","299.73","0","299.19","0","298.29","0","297.58","0","300.78","0","300.9","0","299.9","0","298.87","0","299.72","0","299.55","0","302.35","0","299.83","0","299.92","0","299.76","0","300.54","0","303.42","0","299.69","1","298.17","0","299.93","0","299.37","0","285.57","0","300.36","0"
"08/07/2011","10:30:00","304.45","0","303.79","0","302.02","0","303.54","0","303.98","0","303.07","0","304.29","0","303.52","0","303.27","0","303.6","0","302.57","0","302.56","0","306.63","0","304.38","0","304.52","0","301.59","0","303.12","0","303.34","0","305.47","0","303.08","0","302.88","0","302.88","0","306.59","0","306.31","0","303.34","1","303.62","0","303.6","0","302.48","0","288.02","0","306","0"
"08/07/2011","11:30:00","307.53","0","306.18","0","303.94","0","304.86","0","306","0","304.09","0","305.52","0","305.1","0","305.45","0","306.19","0","304.45","0","304.51","0","307.68","0","305.52","0","308.68","0","302.57","0","304.72","0","304.97","0","307.27","0","304.21","0","303.72","0","304.04","0","307.7","0","307.55","0","304.79","1","305.86","0","305.29","0","303.68","0","293.3","0","307.77","0"
"08/07/2011","12:30:00","307.79","0","307.25","0","304.79","0","305.53","0","306.57","0","304.81","0","306.11","0","305.86","0","306.18","0","306.84","0","305.68","0","305.15","0","309.14","0","306.64","0","308.06","0","303.48","0","305.2","0","306.23","0","307.94","0","305.07","0","304.53","0","304.81","0","308.84","0","308.42","0","305.62","1","306.76","0","306.29","0","304.64","0","297.12","0","308.81","0"
"08/07/2011","13:30:00","308.36","0","308.28","0","305.42","0","305.8","0","306","0","305.49","0","307.27","0","306.63","0","307.22","0","307.13","0","307.18","0","305.87","0","309.61","0","307.31","0","307.7","0","304.1","0","306","0","306.89","0","308.45","0","306.11","0","305.28","0","305.66","0","308.91","0","309.54","0","306.37","1","307.65","0","307.28","0","305.54","0","301.21","0","308.81","0"
"08/07/2011","14:30:00","305.16","0","305.35","0","303.7","0","304.51","0","304.37","0","303.79","0","304.73","0","304.8","0","304.84","0","304.29","0","304.82","0","304.1","0","305.92","0","305.54","0","304.76","0","302.72","0","304.11","0","304.93","0","305.3","0","304.26","0","303.78","0","303.66","0","305.37","0","306.12","0","304.53","1","304.92","0","304.62","0","303.6","0","303.93","0","304.83","0"
"08/07/2011","15:30:00","306.41","0","307.18","0","305.1","0","305.7","0","305.97","0","305.37","0","306.33","0","306.41","0","306.27","0","305.98","0","307.23","0","305.44","0","308.22","0","307.44","0","306.22","0","304.36","0","305.66","0","306.14","0","307.27","0","306.37","0","305.45","0","305.43","0","307.74","0","308.03","0","306.18","1","306.41","0","306.35","0","305.44","0","304.61","0","307.93","0"
"08/07/2011","16:30:00","304.5","0","305.05","0","302.63","0","303.64","0","303.26","0","303.03","0","303.52","0","304.17","0","304.41","0","303.46","0","304.08","0","303.55","0","304.79","0","304.41","0","303.41","0","302.6","0","303.53","0","303.92","0","305.73","0","304","0","303.84","0","303.57","0","304.15","0","305.6","0","303.92","1","304.77","0","304.77","0","303.35","0","305.54","0","304.42","0"
"08/07/2011","17:30:00","302.71","0","303.25","0","301.5","0","302.5","0","301.9","0","301.9","0","302.15","0","302.51","0","302.95","0","301.78","0","302.48","0","301.8","0","302.52","0","302.02","0","301.49","0","301.21","0","301.91","0","302.09","0","303.51","0","302.6","0","302.27","0","302.04","0","301.45","0","303.42","0","302.09","1","302.69","0","302.68","0","301.73","0","305.21","0","302.38","0"
"08/07/2011","18:30:00","300.06","0","300.35","0","299.16","0","300.21","0","299.05","0","299.4","0","299.84","0","299.84","0","300.47","0","298.99","0","299.47","0","299.36","0","299.32","0","299.54","0","298.36","0","299.08","0","299.17","0","300.02","0","300.58","0","300.25","0","300.33","0","299.88","0","298.44","0","300.57","0","299.65","1","299.69","0","300.29","0","299.44","0","303.53","0","299.8","0"
"08/07/2011","19:30:00","295.61","0","294.83","0","293.67","0","295.59","0","293.45","0","294.26","0","294.53","0","294.85","0","294.74","0","293.25","0","293.63","0","294.68","0","294.91","0","294.17","0","292.61","0","294.58","0","294.47","0","295.43","0","295.92","0","296","0","296.07","0","295.66","0","294.21","0","294.9","0","294.84","1","295.13","0","295.81","0","295.51","0","304.18","0","295.4","0"
"08/07/2011","20:30:00","290.02","0","289.09","0","287.88","0","289.84","0","287.81","0","288.49","0","288.58","0","289.04","0","288.97","0","287.5","0","287.81","0","289.08","0","289.49","0","288.48","0","286.88","0","289.11","0","288.76","0","290.01","0","290.54","0","290.89","0","290.87","0","290.6","0","288.29","0","289.55","0","289.3","1","290.46","0","290.99","0","290.46","0","301.26","0","290.32","0"
"08/07/2011","21:30:00","288.65","0","288.54","0","286.28","0","288.14","0","285.88","0","286.73","0","286.59","0","287.12","0","287.66","0","285.95","0","286.15","0","287.12","0","288.73","0","286.36","0","285.27","0","287.42","0","286.66","0","288.74","0","289.46","0","290.04","0","289.71","0","289.36","0","286.98","0","288.2","0","287.49","1","289.12","0","289.63","0","289.29","0","298.94","0","290","0"
"08/07/2011","22:30:00","287.31","0","286.74","0","284.92","0","286.55","0","283.82","0","285.24","0","285.05","0","286.24","0","286.48","0","284.23","0","285.12","0","286.03","0","287.27","0","285.32","0","283.86","0","286.72","0","285.98","0","287.81","0","288.21","0","288.79","0","288.61","0","288.15","0","285.68","0","287.05","0","286.44","1","287.69","0","288.16","0","287.94","0","296.62","0","288.61","0"
"08/07/2011","23:30:00","286.99","0","286.94","0","284.62","0","286.84","0","284.87","0","285.74","0","285.55","0","286.13","0","286.68","0","284.77","0","285.6","0","286.15","0","286.92","0","285.74","0","283.82","0","286.05","0","286.03","0","287.22","0","287.25","0","287.58","0","287.57","0","286.79","0","285.91","0","285.9","0","286.2","1","286.2","0","286.62","0","286.2","0","292.46","0","287.25","0"
"08/08/2011","00:30:00","288.27","0","288.28","0","286.02","0","288.23","0","286.49","0","287.19","0","286.8","0","287.26","0","287.95","0","285.82","0","286.68","0","287.16","0","287.85","0","287.09","0","285.48","0","287.03","0","286.98","0","287.92","0","287.91","0","288.1","0","288.28","0","287.45","0","287.19","0","286.65","0","287.24","1","287.3","0","287.64","0","286.77","0","287.85","0","288.19","0"
"08/08/2011","01:30:00","286.72","0","286.78","0","284.47","0","286.84","0","285.11","0","285.56","0","285.28","0","285.68","0","286.45","0","284.49","0","285.34","0","285.73","0","286.46","0","285.47","0","283.95","0","285.57","0","285.54","0","286.56","0","286.58","0","286.58","0","286.69","0","285.85","0","285.34","0","285.03","0","285.68","1","285.56","0","286.02","0","285.29","0","286.67","0","286.51","0"
"08/08/2011","02:30:00","286.72","0","287.02","0","284.68","0","286.9","0","285.34","0","285.8","0","285.77","0","286.06","0","286.71","0","284.98","0","285.79","0","286.06","0","286.71","0","285.81","0","284.13","0","285.75","0","285.88","0","286.82","0","286.66","0","286.58","0","286.67","0","285.8","0","285.37","0","285.21","0","285.93","1","285.36","0","285.7","0","285.28","0","285.2","0","286.34","0"
"08/08/2011","03:30:00","285.7","0","285.92","0","283.43","0","285.88","0","284.44","0","284.75","0","284.61","0","285.01","0","285.75","0","284.15","0","284.86","0","285.16","0","285.72","0","284.85","0","283.02","0","284.7","0","284.88","0","285.93","0","285.69","0","285.6","0","285.68","0","284.86","0","284.36","0","284.13","0","284.97","1","284.39","0","284.81","0","284.31","0","285.53","0","285.34","0"
"08/08/2011","04:30:00","284.68","0","284.82","0","282.51","0","284.62","0","282.74","0","282.78","0","282.99","0","283.24","0","284.39","0","282.24","0","282.83","0","283.38","0","284.73","0","282.91","0","281.65","0","282.76","0","282.88","0","284.45","0","284.89","0","284.75","0","284.79","0","283.88","0","282.82","0","282.79","0","283.35","1","283.54","0","283.99","0","283.31","0","286.31","0","284.86","0"
"08/08/2011","05:30:00","283.86","0","284.05","0","282.26","0","283.52","0","281.9","0","282.52","0","282.42","0","283.03","0","283.48","0","282.1","0","282.44","0","282.92","0","284.25","0","282.23","0","281.69","0","283.27","0","283.03","0","284.11","0","284.39","0","284.65","0","284.53","0","284.03","0","282.26","0","283.21","0","283.05","1","283.67","0","283.88","0","283.68","0","284.95","0","284.75","0"
"08/08/2011","06:30:00","286.33","0","285.59","0","283.63","0","285.29","0","284","0","284.4","0","284.39","0","284.41","0","285.21","0","283.8","0","283.86","0","284.59","0","286.45","0","284.12","0","282.88","0","284.55","0","284.59","0","285.65","0","286.4","0","285.84","0","286.03","0","285.43","0","284.18","0","284.51","0","284.64","1","284.83","0","285.41","0","284.41","0","285.16","0","286.99","0"
"08/08/2011","07:30:00","293.53","0","291.43","0","290.05","0","291.38","0","290.94","0","291.32","0","290.81","0","290.9","0","291.61","0","290.81","0","289.84","0","291.02","0","292.87","0","291.24","0","289.61","0","290.82","0","291.57","0","291.05","0","293.15","0","290.85","0","291.73","0","291.28","0","290.8","0","290.6","0","291.11","1","290.57","0","291.93","0","290.37","0","284.73","0","293.51","0"
"08/08/2011","08:30:00","298.39","0","296.77","0","295.5","0","296.49","0","296.22","0","296.8","0","296.68","0","296.74","0","296.29","0","296.4","0","294.83","0","296.09","0","298.48","0","297.01","0","295.93","0","295.73","0","296.65","0","295.98","0","298.62","0","295.81","0","296.76","0","296.53","0","296.55","0","297.44","0","296.59","1","296.2","0","297.1","0","295.49","0","284.92","0","299.1","0"
"08/08/2011","09:30:00","301.25","0","299.95","0","298.72","0","299.4","0","300.1","0","299.4","0","299.83","0","299.8","0","299.39","0","300.03","0","298.68","0","299.3","0","302.4","0","300.43","0","300.58","0","298.55","0","299.31","0","299.32","0","302.23","0","299.06","0","299.28","0","299.31","0","301.01","0","301.07","0","299.71","1","299.44","0","300.02","0","298.47","0","286.02","0","302.31","0"
"08/08/2011","10:30:00","304.27","0","302.11","0","301.05","0","301.41","0","302.15","0","301.11","0","301.83","0","301.66","0","302.01","0","302.93","0","300.94","0","300.62","0","302.78","0","301.17","0","303.5","0","299.94","0","301.62","0","301.93","0","304.31","0","301.08","0","300.45","0","300.74","0","302.48","0","303.38","0","301.05","1","302.03","0","301.53","0","300.55","0","288.07","0","303.35","0"
"08/08/2011","11:30:00","305.93","0","304.05","0","302.91","0","303.37","0","303.77","0","302.02","0","303.96","0","302.96","0","303.39","0","304.48","0","303.23","0","301.77","0","304.32","0","302.59","0","306.47","0","300.66","0","302.83","0","303.88","0","305.84","0","302.57","0","301.67","0","302.1","0","304.34","0","305.8","0","302.36","1","303.71","0","302.99","0","302.46","0","293.67","0","304.47","0"
"08/08/2011","12:30:00","306.19","0","305.06","0","303.74","0","304.09","0","303.92","0","302.49","0","304.62","0","303.65","0","304.2","0","305.4","0","303.68","0","302.41","0","304.17","0","302.91","0","306.66","0","301.32","0","303.27","0","304.82","0","306.3","0","303.2","0","302.5","0","302.8","0","304.48","0","306.55","0","302.94","1","304.06","0","303.31","0","303.04","0","297.92","0","304.3","0"
"08/08/2011","13:30:00","306.35","0","305.26","0","304.47","0","304.57","0","303.44","0","303.11","0","305.12","0","304.22","0","304.52","0","305.41","0","304.64","0","302.8","0","304.45","0","303.8","0","306.08","0","301.9","0","303.85","0","305.7","0","306.16","0","303.78","0","302.63","0","303.15","0","304.32","0","306.66","0","303.49","1","304.51","0","303.5","0","303.67","0","300.29","0","304.63","0"
"08/08/2011","14:30:00","304.83","0","303.94","0","303.71","0","303.74","0","303.52","0","303.19","0","304.14","0","303.85","0","303.07","0","304.16","0","304.33","0","302.38","0","303.13","0","303.41","0","304.96","0","301.73","0","303.53","0","305.21","0","304.46","0","303.65","0","302.72","0","303.14","0","304.09","0","305.94","0","303.2","1","303.96","0","303.11","0","303.39","0","301.94","0","303.51","0"
"08/08/2011","15:30:00","303.65","0","303.58","0","302.71","0","303.67","0","302.47","0","302.1","0","303.19","0","303.09","0","302.76","0","303.57","0","303.74","0","301.61","0","302.39","0","302.32","0","303.72","0","301.29","0","302.93","0","303.93","0","304.12","0","303.47","0","302.48","0","302.49","0","303.23","0","305.71","0","302.38","1","303.21","0","302.68","0","302.77","0","302.88","0","302.96","0"
"08/08/2011","16:30:00","299.09","0","299.7","0","298.44","0","299.71","0","298.6","0","298.49","0","299.38","0","299.31","0","298.76","0","298.98","0","299.63","0","298.34","0","298.75","0","298.63","0","298.23","0","297.94","0","298.71","0","298.84","0","299.64","0","299.72","0","299.3","0","298.92","0","298.43","0","301.05","0","298.8","1","298.97","0","299.07","0","298.54","0","302.99","0","298.91","0"
"08/08/2011","17:30:00","296.95","0","297.1","0","296.29","0","297.45","0","296.29","0","296.31","0","296.91","0","296.63","0","296.37","0","296.17","0","296.78","0","296.21","0","296.57","0","296.36","0","295.64","0","296.05","0","296.45","0","296.5","0","297.19","0","297.47","0","296.89","0","296.52","0","296.24","0","297.09","0","296.43","1","296.51","0","296.56","0","296.19","0","302.25","0","296.86","0"
"08/08/2011","18:30:00","295.52","0","296.11","0","295.1","0","296.39","0","295.27","0","295.29","0","295.3","0","295.67","0","295.55","0","294.92","0","296.09","0","295.09","0","295.29","0","295.51","0","294.38","0","295.13","0","295.44","0","296.16","0","296.09","0","296.58","0","296.23","0","295.7","0","295.08","0","297.55","0","295.49","1","295.34","0","295.49","0","295.31","0","301.63","0","295.24","0"
"08/08/2011","19:30:00","292.09","0","291.69","0","290.58","0","292.62","0","290.59","0","290.89","0","291.51","0","291.4","0","291.38","0","289.88","0","291.49","0","291.16","0","291.68","0","291.2","0","289.47","0","290.6","0","290.93","0","291.55","0","291.66","0","292.28","0","292.13","0","291.24","0","290.5","0","291.31","0","291.25","1","291.26","0","291.77","0","290.77","0","300.74","0","291.51","0"
"08/08/2011","20:30:00","285.42","0","285.13","0","284.18","0","285.32","0","284.01","0","283.77","0","283.93","0","284.2","0","284.41","0","283.73","0","284.24","0","284.06","0","284.86","0","283.87","0","282.98","0","283.46","0","283.76","0","284.5","0","285.52","0","285.6","0","285.64","0","284.5","0","283.23","0","282.76","0","284.16","1","283.68","0","284.93","0","284.45","0","296.71","0","285.16","0"
"08/08/2011","21:30:00","285.01","0","285.4","0","282.8","0","284.72","0","282.79","0","282.62","0","282.77","0","282.93","0","284.09","0","282.42","0","283.02","0","283.07","0","284.62","0","282.62","0","281.65","0","282.47","0","282.59","0","284.15","0","285.09","0","285.53","0","285.04","0","283.32","0","282.04","0","281.62","0","282.99","1","282.37","0","283.44","0","283.21","0","293.3","0","285.29","0"
"08/08/2011","22:30:00","283.76","0","284.03","0","281.69","0","283.48","0","281.64","0","281.46","0","281.72","0","281.83","0","282.96","0","281.3","0","281.82","0","281.75","0","283.43","0","281.42","0","280.45","0","281.46","0","281.52","0","283.12","0","283.76","0","284.09","0","283.66","0","282.12","0","280.86","0","280.35","0","281.78","1","281.44","0","282.19","0","281.63","0","292.24","0","284.05","0"
"08/08/2011","23:30:00","284.23","0","284.79","0","282.28","0","284.06","0","282.43","0","282.1","0","282.36","0","282.53","0","283.63","0","282.13","0","282.31","0","282.44","0","284.07","0","282.59","1","281.4","0","282.11","0","283.59","1","283.81","0","284.57","0","285.03","0","284.22","0","282.81","0","281.71","0","281.28","0","282.59","1","282.44","0","283.04","0","282.48","0","288.54","0","285.13","0"
"08/09/2011","00:30:00","285.17","0","285.52","0","283.42","0","285.04","0","283.65","0","283.49","0","283.52","0","283.79","0","284.75","0","283.63","0","283.1","0","284.16","0","285.47","0","283.49","0","282.69","0","283.56","0","283.55","0","284.86","0","285.38","0","285.76","0","285.19","0","284.11","0","282.92","0","283","0","283.89","1","284.17","0","284.26","0","283.6","0","283.53","0","285.9","0"
"08/09/2011","01:30:00","283.68","0","283.66","0","281.31","0","283.35","0","281.28","0","280.95","0","281.08","0","281.66","0","283.09","0","281.03","0","281.34","0","281.47","0","283.26","0","281.67","1","280.37","0","280.87","0","281.11","0","282.9","0","283.58","0","283.92","0","283.37","0","281.88","0","280.76","0","280.34","0","281.67","1","281.1","0","281.87","0","281.5","0","282.94","0","283.8","0"
"08/09/2011","02:30:00","282.7","0","283.05","0","280.85","0","282.42","0","280.81","0","280.48","0","280.62","0","280.89","0","282.52","0","280.45","0","280.94","0","280.72","0","282.48","0","280.51","0","279.95","0","280.24","0","280.49","0","282.17","0","283","0","283.6","0","282.48","0","281.01","0","280.23","0","279.85","0","280.78","1","280.64","0","281.19","0","280.82","0","281.51","0","283.52","0"
"08/09/2011","03:30:00","281.2","0","281.47","0","279.6","0","280.89","0","279.62","0","279.29","0","279.21","0","279.48","0","281.28","0","279.08","0","279.73","0","279.41","0","281.17","0","279.21","0","278.5","0","279","0","279.3","0","280.91","0","281.53","0","282.38","0","281.32","0","279.79","0","278.85","0","278.45","0","279.47","1","279.12","0","279.67","0","279.58","0","281.87","0","282.4","0"
"08/09/2011","04:30:00","282.29","0","282.55","0","280.83","0","282.11","0","281.08","0","280.99","0","280.95","0","281.34","0","281.96","0","281.18","0","281.01","0","281.56","0","282.82","0","281.05","0","280.58","0","281.24","0","281.18","0","282.31","0","282.54","0","283.27","0","282.57","0","281.7","0","280.67","0","280.48","0","281.41","1","281.55","0","281.56","0","281.23","0","282.53","0","283.64","0"
"08/09/2011","05:30:00","283.67","0","283.9","0","282.12","0","283.54","0","282.38","0","282.17","0","282.18","0","282.43","0","283.34","0","282.36","0","282.13","0","282.67","0","284.19","0","282.22","0","281.89","0","282.24","0","282.2","0","283.36","0","283.56","0","284.38","0","283.56","0","282.61","0","281.86","0","281.83","0","282.48","1","282.67","0","282.59","0","282.09","1","281.15","0","284.75","0"
"08/09/2011","06:30:00","283.92","0","283.89","0","282.55","0","284.03","0","282.95","0","282.69","0","282.59","0","282.63","0","283.56","0","282.68","0","282.22","0","283.02","0","284.5","0","282.75","0","282.04","0","282.67","0","282.67","0","283.67","0","284.02","0","284.54","0","283.93","0","282.91","0","282.16","0","281.98","0","282.83","1","282.77","0","282.99","0","282.37","0","281.01","0","284.72","0"
"08/09/2011","07:30:00","288.99","0","288.32","0","287.83","0","289.62","0","288.42","0","289.12","0","288.47","0","288.12","0","288.45","0","288.59","0","286.65","0","288.06","0","290.32","0","289.36","0","287.7","0","288.49","0","288.81","0","288.32","0","289.81","0","289","0","289.21","0","288.67","0","288.28","0","287.93","0","288.55","1","287.74","0","289.15","0","288.22","0","280.22","0","289.92","0"
"08/09/2011","08:30:00","293.6","0","293.5","0","293.16","0","295.17","0","293.54","0","295.01","0","294.49","0","294.14","0","293.68","0","293.73","0","291.79","0","292.69","0","294.99","0","295.61","0","293.56","0","293.65","0","294.21","0","293.3","0","295.78","0","294.02","0","294.41","0","294.05","0","294.26","0","295.46","0","294.12","1","292.76","0","294.33","0","294.1","0","282.97","0","294.77","0"
"08/09/2011","09:30:00","297.78","0","297.83","0","297.4","0","298.88","0","298.27","0","299.19","0","299.04","0","298.64","0","298.52","0","297.71","0","297.57","0","296.36","0","298.75","0","299.31","0","298.02","0","297.54","0","298.41","0","298.06","0","301.71","0","298.3","0","298.44","0","297.98","0","299.09","0","301.39","0","298.07","1","297.09","0","297.89","0","298.04","0","285.23","0","298.87","0"
"08/09/2011","10:30:00","301.34","0","301.9","0","300.95","0","302.49","0","301.74","0","302.59","0","303.04","0","302.34","0","303.31","0","301.94","0","303.54","0","299.88","0","302.32","0","302.51","0","302.13","0","300.45","0","302.27","0","302.21","0","305.66","0","302.46","0","301.75","0","301.07","0","303.39","0","306.49","0","301.45","1","301.44","0","301.22","0","301.75","0","286.59","0","302.51","0"
"08/09/2011","11:30:00","302.85","0","304.27","0","302.81","0","304.56","0","303.33","0","303.96","0","305.62","0","304.38","0","305.11","0","303.6","0","306.04","0","301.65","0","303.58","0","302.87","0","304.52","0","301.57","0","304.04","0","304.78","0","306.15","0","304.77","0","303.21","0","303.02","0","304.93","0","312.11","0","302.98","1","304.13","0","302.92","0","303.26","0","291.87","0","303.52","0"
"08/09/2011","12:30:00","299.83","0","300.85","0","299.69","0","300.59","0","299.89","0","299.65","0","300.91","0","300.76","0","299.61","0","301.43","0","301.06","0","299.4","0","299.98","0","299.71","0","300.39","0","298.93","0","300.53","0","300.57","0","301.31","0","300.95","0","300.14","0","300.07","0","300.8","0","304.33","0","299.99","1","299.95","0","299.76","0","299.9","0","296.35","0","299.96","0"
"08/09/2011","13:30:00","299.28","0","300.39","0","299.12","0","299.85","0","299.4","0","299.29","0","300.36","0","299.88","0","299.07","0","301.09","0","300.62","0","298.81","0","299.47","0","299.16","0","299.68","0","298.44","0","299.71","0","299.78","0","300.48","0","300.08","0","299.4","0","299.5","0","299.69","0","302.82","0","299.34","1","299.17","0","299.21","0","299.36","0","298.81","0","299.34","0"
"08/09/2011","14:30:00","300.03","0","301.54","0","300.35","0","300.96","0","300.42","0","300.46","0","301.23","0","301.48","0","300.12","0","302.29","0","302.29","0","299.76","0","300.28","0","300.34","0","301.07","0","299.48","0","301.26","0","300.78","0","301.6","0","301.43","0","300.47","0","300.53","0","301.21","0","305.75","0","300.53","1","300.36","0","300.19","0","300.68","0","301.37","0","300.21","0"
"08/09/2011","15:30:00","298.56","0","299.39","0","298.39","0","299","0","298.62","0","298.55","0","299.27","0","299.3","0","298.5","0","299.55","0","299.67","0","298.26","0","298.67","0","298.51","0","298.68","0","298.01","0","298.93","0","298.84","0","299.48","0","299.55","0","298.78","0","298.77","0","299.1","0","301.62","0","298.71","1","298.7","0","298.68","0","298.74","0","302.82","0","298.73","0"
"08/09/2011","16:30:00","297.91","0","298.56","0","297.52","0","298.32","0","297.86","0","297.72","0","298.45","0","298.35","0","297.7","0","298.06","0","298.48","0","297.55","0","298.02","0","297.58","0","297.44","0","297.18","0","298.07","0","298.04","0","298.55","0","298.71","0","297.99","0","297.94","0","298","0","300.65","0","297.86","1","297.93","0","297.85","0","297.74","0","299.6","0","298.07","0"
"08/09/2011","17:30:00","297.85","0","298.33","0","297.42","0","298.34","0","297.64","0","297.79","0","298.25","0","298.21","0","298.23","0","297.57","0","298.87","0","297.43","0","297.87","0","297.36","0","297.33","0","297.14","0","297.92","0","297.99","0","299.02","0","299.02","0","298.33","0","297.86","0","297.76","0","301.82","0","297.72","1","298.44","0","297.84","0","297.62","0","298.99","0","298.1","0"
"08/09/2011","18:30:00","295.6","0","295.81","0","295","0","295.74","0","295.23","0","295.11","0","295.52","0","295.25","0","295.18","0","295.1","0","295.56","0","295.25","0","295.51","0","295.2","0","294.74","0","294.81","0","295.12","0","295.21","0","295.79","0","295.94","0","295.44","0","295.3","0","295.02","0","296.05","0","295.25","1","295.34","0","295.43","0","295.08","0","299.93","0","295.59","0"
"08/09/2011","19:30:00","291.24","0","291.28","0","290.64","0","291.35","0","290.69","0","290.45","0","291.04","0","290.71","0","290.38","0","290.64","0","290.79","0","290.81","0","291.07","0","290.61","0","290.46","0","290.51","0","290.49","0","290.56","0","291.24","0","291.32","0","290.97","0","290.67","0","290.55","0","290.33","0","290.7","1","290.71","0","290.89","0","290.58","0","297.82","0","291.14","0"
"08/09/2011","20:30:00","289.41","0","289.47","0","288.82","0","289.29","0","288.86","0","288.66","0","289.05","0","288.84","0","288.74","0","288.62","0","289.09","0","288.82","0","289.1","0","288.8","0","288.32","0","288.73","0","288.65","0","288.78","0","289.23","0","289.28","0","289.09","0","288.88","0","288.36","0","287.93","0","288.83","1","288.65","0","289.03","0","288.68","0","296.08","0","289.01","0"
"08/09/2011","21:30:00","288.24","0","288.46","0","287.69","0","288.16","0","287.67","0","287.45","0","287.88","0","287.64","0","287.87","0","287.59","0","287.89","0","287.66","0","288.14","0","287.58","0","287.33","0","287.47","0","287.45","0","287.84","0","288.24","0","288.29","0","287.85","0","287.58","0","287.41","0","287.12","0","287.62","1","287.54","0","287.7","0","287.57","0","295.53","0","288.16","0"
"08/09/2011","22:30:00","287.17","0","287.61","0","286.3","0","287.03","0","286.33","0","286.02","0","286.66","0","286.23","0","286.56","0","286.26","0","286.67","0","286.37","0","287","0","286.2","0","285.98","0","286.11","0","286.17","0","286.54","0","287.2","0","287.25","0","286.74","0","286.26","0","285.94","0","285.47","0","286.27","1","286.04","0","286.3","0","286.16","0","293.26","0","287.01","0"
"08/09/2011","23:30:00","286.77","0","287.13","0","285.35","0","286.71","0","285.26","0","285.01","0","285.34","0","285.19","0","285.74","0","285.15","0","285.68","0","285.17","0","286.41","0","285.03","0","284.79","0","285","0","285.02","0","285.73","0","286.87","0","286.75","0","286.31","0","285.16","0","284.79","0","284.37","0","285.14","1","284.92","0","285.21","0","285.15","0","289.45","0","286.4","0"
"08/10/2011","00:30:00","286.98","0","287.39","0","286.04","0","287.2","0","286.05","0","285.89","0","285.86","0","286.02","0","286.91","0","286.13","0","286.26","0","286.18","0","287.02","0","286.09","0","285.88","0","286","0","285.91","0","286.46","0","287.63","0","287.18","0","286.87","0","285.86","0","285.95","0","285.76","0","286.04","1","286.1","0","286.13","0","286.05","0","287.81","0","286.98","0"
"08/10/2011","01:30:00","286.98","0","287.29","0","286.08","0","287.28","0","286.14","0","285.94","0","285.91","0","286.12","0","286.76","0","286.2","0","286.22","0","286.3","0","287.07","0","286.19","0","285.93","0","286.08","0","285.98","0","286.44","0","287.59","0","287.25","0","286.87","0","285.96","0","286.04","0","285.87","0","286.14","1","286.21","0","286.24","0","286.11","0","287.14","0","286.98","0"
"08/10/2011","02:30:00","287.8","0","288.17","0","286.67","0","288.1","0","286.77","0","286.59","0","286.57","0","286.7","0","287.86","0","286.8","0","286.94","0","286.79","0","287.75","0","286.74","0","286.61","0","286.64","0","286.61","0","287.4","0","288.41","0","288.07","0","287.69","0","286.57","0","286.68","0","286.52","0","286.7","1","286.75","0","286.74","0","286.79","0","286.14","0","287.85","0"
"08/10/2011","03:30:00","286.75","0","286.93","0","285.73","0","286.97","0","285.8","0","285.49","0","285.51","0","285.69","0","286.07","0","285.7","0","285.42","0","285.88","0","286.68","0","285.68","0","285.55","0","285.63","0","285.49","0","285.93","0","287","0","286.72","0","286.44","0","285.58","0","285.55","0","285.16","0","285.71","1","285.73","0","285.85","0","285.66","0","285.5","0","286.71","0"
"08/10/2011","04:30:00","286.95","0","287.25","0","286.1","0","287.21","0","286.17","0","285.96","0","285.94","0","286.12","0","286.8","0","286.17","0","286.13","0","286.24","0","287.1","0","286.15","0","285.98","0","286.1","0","285.98","0","286.55","0","287.51","0","287.26","0","286.88","0","285.97","0","286.07","0","285.82","0","286.12","1","286.18","0","286.19","0","286.13","0","285.9","0","287.01","0"
"08/10/2011","05:30:00","286.64","0","286.9","0","285.77","0","286.92","0","285.83","0","285.6","0","285.61","0","285.76","0","286.42","0","285.77","0","285.63","0","285.93","0","286.63","0","285.78","0","285.55","0","285.7","0","285.61","0","286.09","0","287.09","0","286.73","0","286.4","0","285.6","0","285.64","0","285.45","0","285.77","1","285.86","0","285.86","0","285.68","0","286.03","0","286.64","0"
"08/10/2011","06:30:00","286.9","0","287.44","0","285.95","0","287.14","0","286.02","0","285.88","0","285.87","0","286.02","0","286.76","0","286.04","0","286.03","0","286.08","0","286.88","0","286.08","0","285.85","0","285.94","0","285.91","0","286.35","0","287.68","0","286.9","0","286.72","0","285.83","0","285.95","0","285.88","0","286","1","286.07","0","286.08","0","286.02","0","286.41","0","286.81","0"
"08/10/2011","07:30:00","287.39","0","287.6","0","287.08","0","287.54","0","287.28","0","287.32","0","287.17","0","287.29","0","287.57","0","287.3","0","287.55","0","286.99","0","287.55","0","287.33","0","287.12","0","287.16","0","287.22","0","287.1","0","288.3","0","287.59","0","287.42","0","286.99","0","287.25","0","287.5","0","287.15","1","287.07","0","287.21","0","287.33","0","285.69","0","287.4","0"
"08/10/2011","08:30:00","289.03","0","289.17","0","288.9","0","289.55","0","289.25","0","289.47","0","289.37","0","289.39","0","289.31","0","289.29","0","289.78","0","288.53","0","289.56","0","289.7","0","289.3","0","289.12","0","289.19","0","288.96","0","290.63","0","289.55","0","289.33","0","289.03","0","289.63","0","290.16","0","289.16","1","288.72","0","289.22","0","289.4","0","286.3","0","289.45","0"
"08/10/2011","09:30:00","292.18","0","292.24","0","292.36","0","293.5","0","293.16","0","293.47","0","293.19","0","293.17","0","292.89","0","293.02","0","293.68","0","291.23","0","293.14","0","293.63","0","293","0","292.79","0","293.1","0","292.42","0","294.89","0","293.09","0","292.58","0","292.54","0","293.89","0","294.48","0","292.64","1","291.64","0","292.62","0","293.04","0","286.54","0","292.99","0"
"08/10/2011","10:30:00","295.03","0","294.74","0","295.12","0","296.34","0","296.47","0","296.13","0","296.37","0","295.84","0","295.52","0","296.04","0","297.97","0","293.69","0","296.41","0","296.08","0","296.58","0","295.05","0","295.88","0","295.33","0","297.71","0","296.48","0","294.99","0","295.08","0","297.96","0","297.65","0","295.17","1","294.39","0","295.47","0","296.27","0","287.63","0","296.09","0"
"08/10/2011","11:30:00","297.5","0","297.65","0","297.77","0","298.98","0","298.99","0","298.5","0","298.8","0","298.35","0","298.47","0","298.84","0","301.24","0","296.08","0","298.97","0","298.76","0","300.09","0","297.29","0","298.38","0","297.95","0","300.78","0","298.99","0","297.32","0","297.81","0","300.52","0","300.85","0","297.75","1","297.1","0","298.25","0","298.88","0","289.28","0","298.98","0"
"08/10/2011","12:30:00","299.87","0","300.64","0","300.04","0","301","0","301.32","0","300.79","0","301.99","0","300.68","0","301.75","0","301.42","0","303.95","0","298.13","0","301.73","0","301.73","0","302.53","0","299.05","0","300.45","0","300.91","0","303.8","0","301.1","0","299.81","0","300.03","0","303.17","0","303.99","0","300.14","1","299.78","0","300.76","0","301.32","0","291.36","0","301.68","0"
"08/10/2011","13:30:00","301.94","0","303.46","0","302.18","0","303.8","0","301.67","0","303.7","0","304.38","0","302.71","0","305.22","0","302.98","0","307.65","0","300.24","0","302.62","0","303.21","0","303.35","0","300.69","0","303.04","0","304.1","0","306.31","0","303.83","0","302.14","0","302.19","0","302.84","0","309.77","0","302.09","1","302.69","0","302.51","0","303.09","0","294.86","0","303.12","0"
"08/10/2011","14:30:00","301.22","0","302.55","0","301.65","0","302.87","0","301.76","0","302.64","0","303.47","0","302.46","0","303.68","0","301.55","0","306.5","0","299.87","0","302","0","302.8","0","302.18","0","300.52","0","302.3","0","303.07","0","304.74","0","303.35","0","302.08","0","301.86","0","303.27","0","308.87","0","301.75","1","302.51","0","302.23","0","302.76","0","297.56","0","302.46","0"
"08/10/2011","15:30:00","299.07","0","299.73","0","298.46","0","299.55","0","299.02","0","299.19","0","299.66","0","299.05","0","300.41","0","298.71","0","300.56","0","297.89","0","299.58","0","299.54","0","298.84","0","298.11","0","299.01","0","299.36","0","301.47","0","299.53","0","299.39","0","298.61","0","299.36","0","302.34","0","298.77","1","299.31","0","299.28","0","298.78","0","299.36","0","299.55","0"
"08/10/2011","16:30:00","300","0","300.86","0","299.4","0","300.55","0","299.99","0","299.87","0","300.71","0","300.02","0","302.06","0","300.08","0","301.89","0","298.54","0","300.12","0","300.47","0","299.88","0","298.71","0","299.79","0","300.58","0","302.03","0","300.13","0","299.78","0","299.26","0","300.33","0","303.91","0","299.57","1","300.25","0","299.93","0","299.4","0","300.29","0","300.08","0"
"08/10/2011","17:30:00","298.63","0","299.47","0","297.96","0","299.58","0","298.56","0","298.78","0","299.04","0","298.82","0","301.43","0","298.32","0","300.49","0","297.73","0","298.55","0","298.26","0","297.98","0","297.55","0","298.36","0","298.82","0","301.17","0","299.11","0","299.39","0","298.03","0","298","0","302.41","0","298.21","1","299.31","0","298.45","0","297.88","0","301.89","0","298.35","0"
"08/10/2011","18:30:00","296.47","0","296.82","0","295.85","0","296.89","0","295.95","0","295.69","0","296.4","0","296.33","0","296.11","0","295.82","0","296.53","0","295.72","0","296.23","0","295.99","0","295.23","0","295.52","0","295.93","0","296.24","0","297.11","0","297.1","0","296.8","0","296.15","0","295.75","0","298.46","0","296.05","1","295.98","0","296.43","0","295.88","0","301.1","0","296.29","0"
"08/10/2011","19:30:00","291.97","0","291.9","0","290.96","0","292.28","0","291.28","0","290.92","0","291.73","0","291.02","0","290.93","0","290.86","0","291.53","0","291.35","0","291.7","0","291.45","0","289.95","0","290.51","0","290.64","0","290.83","0","291.64","0","291.77","0","291.65","0","291.24","0","290.1","0","290.24","0","291.27","1","291.03","0","291.77","0","290.95","0","298.33","0","291.54","0"
"08/10/2011","20:30:00","288.6","0","288.39","0","287.32","0","288.67","0","287.34","0","286.67","0","287.15","0","287.07","0","285.98","0","287","0","286.41","0","287.85","0","288.4","0","287.4","0","286.36","0","287.03","0","286.7","0","286.82","0","288.54","0","288.05","0","288.39","0","287.72","0","286.52","0","285.06","0","287.51","1","287.14","0","288.35","0","287.52","0","297.74","0","288.31","0"
"08/10/2011","21:30:00","289.49","0","289.52","0","288.03","0","289.39","0","288.22","0","287.78","0","287.94","0","288.2","0","286.91","0","287.99","0","286.88","0","288.48","0","289.32","0","288.04","0","287.7","0","287.83","0","287.73","0","287.84","0","289.34","0","289.19","0","288.96","0","288.15","0","287.66","0","285.98","0","288.22","1","287.91","0","288.35","0","287.9","0","295.92","0","289.36","0"
"08/10/2011","22:30:00","287.63","0","287.76","0","286.07","0","287.7","0","286.06","0","285.47","0","285.64","0","285.97","0","286.05","0","285.87","0","284.91","0","286.62","0","287.51","0","285.82","0","285.07","0","285.7","0","285.73","0","286.3","0","287.62","0","287.36","0","287.27","0","286.09","0","285.1","0","284.71","0","286.13","1","286.41","0","286.69","0","285.73","0","293.95","0","287.59","0"
"08/10/2011","23:30:00","285.72","0","286.23","0","284.2","0","285.65","0","284.22","0","284.22","0","284.18","0","284.29","0","284.65","0","284.14","0","283.85","0","284.48","0","285.97","0","283.97","0","283.26","0","284.01","0","283.9","0","284.58","0","285.76","0","285.88","0","285.75","0","284.64","0","283.37","0","283.53","0","284.35","1","284.52","0","284.76","0","284.09","0","289.75","0","286.15","0"
"08/11/2011","00:30:00","283.52","0","284.06","0","281.79","0","283.54","0","281.74","0","281.32","0","281.58","0","281.6","0","281.73","0","281.55","0","281.64","0","281.83","0","283.48","0","281.42","0","280.86","0","281.09","0","281.5","0","281.79","0","283.72","0","283.67","0","283.75","0","282.04","0","280.81","0","280.27","0","281.72","1","281.55","0","282.25","0","281.69","0","286.22","0","283.74","0"
"08/11/2011","01:30:00","282.67","0","283.17","0","281.11","0","282.42","0","280.99","0","280.74","0","280.87","0","281.05","0","281.26","0","280.95","0","281","0","281.26","0","283.12","0","280.85","0","280.26","0","281.03","0","281.04","0","281.7","0","283.05","0","283.13","0","282.97","0","281.91","0","280.52","0","280.74","0","281.27","1","281.58","0","281.91","0","281.34","0","286.34","0","283.47","0"
"08/11/2011","02:30:00","283.31","0","283.62","0","282.09","0","283.32","0","282.09","0","282.02","0","281.97","0","282.35","0","282.68","0","282.14","0","281.95","0","282.57","0","283.78","0","281.91","0","281.46","0","282.24","0","282.13","0","282.82","0","283.64","0","283.74","0","283.62","0","282.62","0","281.63","0","281.88","0","282.36","1","282.72","0","282.73","0","282.23","0","284.62","0","283.94","0"
"08/11/2011","03:30:00","282.88","0","283.14","0","281.68","0","282.99","0","281.57","0","281.48","0","281.59","0","281.85","0","282.43","0","281.65","0","281.49","0","282.08","0","283.25","0","281.54","0","281","0","281.55","0","281.5","0","282.42","0","283.02","0","283.14","0","282.96","0","281.96","0","281.17","0","281.41","0","281.86","1","282.18","0","282.2","0","281.67","0","283.64","0","283.43","0"
"08/11/2011","04:30:00","281.58","0","282.43","0","280.55","0","282.05","0","280.63","0","280.33","0","280.71","0","280.38","0","281.27","0","280.15","0","280.38","0","280.45","0","281.92","0","279.91","0","278.89","0","279.76","0","280.02","0","281.14","0","281.83","0","281.93","0","281.89","0","280.68","0","279.18","0","279.45","0","280.36","1","280.38","0","280.71","0","280.28","0","281.56","0","282.21","0"
"08/11/2011","05:30:00","281.93","0","282.34","0","280.38","0","281.92","0","280.23","0","280.03","0","280.28","0","280.54","0","281.47","0","280.2","0","280.31","0","280.64","0","282.32","0","280.19","0","279.6","0","280.41","0","280.25","0","281.74","0","282.46","0","282.71","0","282.64","0","281.65","0","280.2","0","280.5","0","280.76","1","281.51","0","281.54","0","280.72","0","280.69","0","282.93","0"
"08/11/2011","06:30:00","283.94","0","283.67","0","281.64","0","283.37","0","281.97","0","282.23","0","282.12","0","282.28","0","282.98","0","281.92","0","281.78","0","282.63","0","284.66","0","281.36","0","280.91","0","282.81","0","282.38","0","283.49","0","284.48","0","284.37","0","284.43","0","283.77","0","281.08","0","281.59","0","282.51","1","283.31","0","283.93","0","283.09","0","281.81","0","285.34","0"
"08/11/2011","07:30:00","291.41","0","289.78","0","288.24","0","289.78","0","288.99","0","290.01","0","289.31","0","289.07","0","289.56","0","288.92","0","287.71","0","289.96","0","292.47","0","289.85","0","287.49","0","289.71","0","290.1","0","289.6","0","292.04","0","290.09","0","290.92","0","290.38","0","288.54","0","288.85","0","289.81","1","289.48","0","291.35","0","289.49","0","281.96","0","293.26","0"
"08/11/2011","08:30:00","299.4","0","297.29","0","295.9","0","297.37","0","296.39","0","297.59","0","297.31","0","297.29","0","296.75","0","296.52","0","295.13","0","296.66","0","298.98","0","297.41","0","295.08","0","296.49","0","297.32","0","296.76","0","299.51","0","296.72","0","297.73","0","297.43","0","297.12","0","298.08","0","297.2","1","296.98","0","298.03","0","296.14","0","282.81","0","299.88","0"
"08/11/2011","09:30:00","304.46","0","300.83","0","300.38","0","301.33","0","301.09","0","301.01","0","301.33","0","300.94","0","301.3","0","300.82","0","299.6","0","299.95","0","302.79","0","301.29","0","301.32","0","299.6","0","300.96","0","301.1","0","304.51","0","300.06","0","300.8","0","300.68","0","302.46","0","303.26","0","300.71","1","300.8","0","301.52","0","299.7","0","284.5","0","303.46","0"
"08/11/2011","10:30:00","307.42","0","304.42","0","303.69","0","305.87","0","304.15","0","303","0","305.06","0","304.6","0","305.02","0","305.36","0","303.27","0","302.46","0","305.76","0","303.68","0","306.44","0","301.65","0","304.42","0","304.51","0","307.41","0","304.12","0","303.46","0","303.5","0","306.84","0","309.31","0","303.56","1","304.39","0","303.91","0","303.03","0","286.87","0","306.25","0"
"08/11/2011","11:30:00","304.99","0","306.08","0","304.97","0","308.09","0","304.83","0","304.74","0","307.89","0","307.56","0","305.75","0","306.49","0","306.81","0","302.97","0","305.62","0","304.06","0","307.57","0","303.12","0","305.98","0","306.81","0","307.51","0","307.57","0","304.84","0","304.97","0","308.78","0","302.17","1","304.89","1","305.8","0","305.18","0","305.17","0","293.14","0","306.44","0"
"08/11/2011","12:30:00","301.42","0","302.1","0","300.81","0","303.24","0","301.14","0","300.82","0","302.83","0","301.95","0","300.82","0","301.71","0","301.87","0","300.38","0","301.6","0","300.8","0","301.05","0","300.01","0","301.61","0","302.1","0","303.14","0","302.7","0","301.95","0","301.58","0","301.8","0","307.84","0","301.18","1","301.65","0","301.56","0","300.97","0","298.86","0","301.68","0"
"08/11/2011","13:30:00","300.39","0","300.62","0","299.6","0","301.39","0","300.03","0","300.04","0","301.72","0","299.94","0","300.68","0","299.86","0","299.99","0","299.46","0","300.59","0","299.94","0","299.44","0","298.98","0","300.18","0","300.85","0","301.86","0","300.83","0","301.1","0","300.45","0","299.96","0","304.56","0","299.95","1","300.82","0","300.46","0","299.67","0","300.96","0","300.84","0"
"08/11/2011","14:30:00","298.78","0","298.39","0","297.45","0","299.5","0","297.93","0","297.67","0","299.03","0","297.98","0","297.81","0","297.51","0","297.57","0","297.8","0","298.71","0","297.69","0","296.91","0","297.18","0","298.17","0","298.33","0","299.4","0","299.16","0","299.17","0","298.41","0","297.5","0","300.41","0","297.97","1","298.09","0","298.6","0","297.55","0","302.94","0","298.65","0"
"08/11/2011","15:30:00","301.34","0","302.1","0","301.26","0","302.47","0","301.26","0","301.59","0","302.45","0","302.2","0","301.96","0","301.36","0","302.81","0","300.66","0","301.37","0","301.08","0","301.01","0","300.3","0","301.57","0","301.89","0","302.08","0","302.56","0","301.51","0","301.31","0","301.94","0","307.9","0","301.31","1","301.88","0","301.21","0","301.23","0","303.38","0","301.62","0"
"08/11/2011","16:30:00","299.4","0","299.68","0","298.61","0","300.1","0","299.05","0","299.01","0","299.62","0","298.94","0","299.69","0","298.9","0","299.64","0","298.87","0","299.46","0","299.1","0","298.21","0","298.27","0","299.1","0","299.51","0","300.35","0","299.97","0","299.74","0","299.27","0","298.79","0","301.13","0","299.05","1","299.44","0","299.21","0","298.53","0","301.14","0","299.34","0"
"08/11/2011","17:30:00","303","0","303.32","0","302.1","0","303.12","0","302.53","0","302.53","0","303.03","0","302.85","0","303.68","0","302.26","0","302.97","0","302.16","0","303","0","302.73","0","301.72","0","301.97","0","302.46","0","302.66","0","304.34","0","303.27","0","303.04","0","302.75","0","302.2","0","304.15","0","302.62","1","303.12","0","303.26","0","302.15","0","299.77","0","303.26","0"
"08/11/2011","18:30:00","301.35","0","301.05","0","300.56","0","301.75","0","300.44","0","301.05","0","301.24","0","301.42","0","301.88","0","299.95","0","300.88","0","300.78","0","300.77","0","301.03","0","298.81","0","300.95","0","301.05","0","301.68","0","302.29","0","302.02","0","301.94","0","301.6","0","300.36","0","302.58","0","301.21","1","301.1","0","301.54","0","301.06","0","299.05","0","301.42","0"
"08/11/2011","19:30:00","295.38","0","294.31","0","293.29","0","296.17","0","293.58","0","294.52","0","294.93","0","295.03","0","293.7","0","292.51","0","294.26","0","295.13","0","294.97","0","294.79","0","291.45","0","294.53","0","294.67","0","294.56","0","295.2","0","296.15","0","296.07","0","295.58","0","294.22","0","295.21","0","295.13","1","294.28","0","294.68","0","293.78","0","301.44","0","295.04","0"
"08/11/2011","20:30:00","291.62","0","291.28","0","288.76","0","291.63","0","288.79","0","289.29","0","289.63","0","290.23","0","289.6","0","288.67","0","289.02","0","291.11","0","292.18","0","290","0","287.91","0","290.94","0","290.36","0","291.46","0","292.49","0","293.36","0","292.99","0","292.28","0","290.42","0","291.23","0","290.9","1","290.51","0","290.59","0","289.53","0","297.91","0","292.63","0"
"08/11/2011","21:30:00","289.93","0","289.26","0","286.71","0","289.5","0","286.44","0","286.77","0","287.33","0","288.3","0","287.95","0","286.78","0","287.17","0","288.89","0","290.19","0","287.8","0","285.98","0","288.71","0","288.23","0","289.8","0","291.09","0","291.78","0","291.45","0","290.83","0","289.1","0","289.76","0","288.96","1","289.72","0","289.88","0","289.17","0","299.48","0","291.47","0"
"08/11/2011","22:30:00","289.84","0","290.05","0","288.15","0","290.31","0","288.73","0","289.25","0","289.25","0","289.21","0","288.56","0","287.9","0","288.68","0","289.38","0","290.01","0","288.85","0","285.96","0","289.16","0","289.17","0","289.29","0","289.66","0","290.41","0","290.2","0","289.59","0","288.33","0","288.7","0","289.26","1","288.5","0","288.64","0","288.28","0","298.02","0","290.03","0"
"08/11/2011","23:30:00","289.31","0","289.27","0","287.59","0","289.87","0","287.97","0","288.76","0","288.83","0","288.89","0","288.33","0","287.11","0","288.12","0","288.81","0","289.46","0","288.16","0","285.32","0","288.7","0","288.87","0","289.12","0","289.05","0","289.65","0","289.49","0","288.84","0","287.44","0","288","0","288.68","1","288.07","0","288.26","0","288.05","0","292.86","0","289.54","0"
"08/12/2011","00:30:00","287.61","0","287.39","0","285.87","0","287.46","0","285.2","0","286.37","0","286.25","0","286.98","0","286.73","0","285.08","0","286.2","0","286.88","0","287.85","0","286.07","0","284.29","0","287.41","0","286.77","0","287.76","0","288.42","0","289.23","0","289.06","0","288.47","0","286.31","0","287.42","0","287.1","1","287.91","0","288.16","0","288.28","0","289.2","0","289.21","0"
"08/12/2011","01:30:00","284.96","0","284.96","0","283.14","0","284.79","0","282.55","0","283.69","0","283.51","0","284.14","0","284.12","0","282.79","0","283.4","0","284.27","0","285.32","0","283.14","0","282.06","0","285.03","0","284.28","0","285.47","0","286.27","0","286.9","0","286.65","0","286.05","0","283.67","0","284.83","0","284.4","1","285.66","0","285.98","0","285.88","0","287.38","0","286.79","0"
"08/12/2011","02:30:00","288.84","0","288.91","0","287.28","0","288.91","0","287.65","0","288.13","0","287.82","0","288.14","0","288.22","0","287.43","0","287.97","0","288.22","0","288.73","0","287.99","0","286.66","0","288.26","0","288.2","0","288.31","0","288.85","0","289.19","0","288.94","0","288.34","0","287.9","0","287.92","0","288.17","1","288.26","0","288.25","0","287.74","0","288.16","0","288.94","0"
"08/12/2011","03:30:00","289","0","289.47","0","287.68","0","289.24","0","287.81","0","288.03","0","287.96","0","288.15","0","288.31","0","287.68","0","288.16","0","288.16","0","288.74","0","288.01","0","287.28","0","288.04","0","288","0","288.38","0","289","0","289.13","0","288.72","0","288.02","0","287.85","0","287.84","0","288.08","1","288.11","0","288.08","0","287.78","0","288.44","0","288.93","0"
"08/12/2011","04:30:00","288.6","0","289.07","0","287.35","0","288.8","0","287.5","0","287.66","0","287.63","0","287.76","0","288","0","287.26","0","287.76","0","287.7","0","288.31","0","287.62","0","286.82","0","287.61","0","287.58","0","287.99","0","288.53","0","288.69","0","288.28","0","287.56","0","287.42","0","287.4","0","287.66","1","287.71","0","287.7","0","287.4","0","286.6","0","288.51","0"
"08/12/2011","05:30:00","286.43","0","286.78","0","285.19","0","286.69","0","285.36","0","285.59","0","285.44","0","285.66","0","285.42","0","285.06","0","285.65","0","285.64","0","286.26","0","285.49","0","284.61","0","285.56","0","285.48","0","285.46","0","286.3","0","286.45","0","286.22","0","285.51","0","285.31","0","285.19","0","285.57","1","285.63","0","285.61","0","285.12","0","284.54","0","286.39","0"
"08/12/2011","06:30:00","285.84","0","285.71","0","283.52","0","285.24","0","284.02","0","284.05","0","283.88","0","284.13","0","283.91","0","283.51","0","283.92","0","284.2","0","285.24","0","283.88","0","282.83","0","284.13","0","284.04","0","283.92","0","285.55","0","284.91","0","285.03","0","284.24","0","283.78","0","283.66","0","284.11","1","284.08","0","284.5","0","283.75","0","287.37","0","285.5","0"
"08/12/2011","07:30:00","291.01","0","289.98","0","288.6","0","290.17","0","288.78","0","288.88","0","288.5","0","288.22","0","289.2","0","288.73","0","288.15","0","288.18","0","289.63","0","288.71","0","287.83","0","288.34","0","289.11","0","288.56","0","290.89","0","288.65","0","289.23","0","288.59","0","288.29","0","288.24","0","288.43","1","288.3","0","289.18","0","288.28","0","287.01","0","290.09","0"
"08/12/2011","08:30:00","295.27","0","294.77","0","294.48","0","296.93","0","292.96","0","293.43","0","294.23","0","293.35","0","293.57","0","293.72","0","292.71","0","292.23","0","293.42","0","293.34","0","293.46","0","292.39","0","293.71","0","294","0","295.48","0","293.7","0","293.5","0","293.33","0","293.6","0","294.59","0","293.06","1","292.91","0","293.35","0","293.36","0","287.89","0","294.08","0"
"08/12/2011","09:30:00","296.45","0","298.17","0","297.08","0","298.76","0","296.1","0","296.57","0","297.92","0","297.26","0","296.15","0","297.89","0","297.03","0","295.13","0","296.22","0","296.29","0","297.85","0","295.28","0","296.75","0","297.94","0","299.06","0","297.75","0","296.38","0","296.88","0","298.31","0","301.98","0","296.39","1","295.29","0","296.01","0","296.55","0","287.47","0","297.06","0"
"08/12/2011","10:30:00","298.85","0","301.89","0","299.59","0","301.23","0","298.72","0","299.27","0","301.52","0","300.72","0","300.18","0","299.81","0","300.07","0","296.74","0","299.07","0","298.17","0","301.13","0","297.44","0","300.35","0","300.71","0","300.86","0","301.14","0","297.61","0","299.26","0","302.93","0","310.57","0","298.72","1","299.25","0","298.07","0","299.77","0","287.06","0","299.21","0"
"08/12/2011","11:30:00","300.17","0","305.68","0","301.49","0","303.19","0","300.75","0","301.37","0","305.26","0","302.89","0","302.65","0","300.38","0","301.89","0","298.75","0","300.72","0","300.1","0","302.77","0","299.27","0","302.6","0","301.3","0","303.98","0","302.05","0","300.32","0","301.11","0","300.79","0","311.93","0","300.71","1","301.66","0","300.81","0","300.79","0","291.23","0","301.56","0"
"08/12/2011","12:30:00","301.74","0","306.55","0","302.67","0","304.8","0","302.46","0","302.68","0","306.6","0","304.22","0","304.71","0","302.06","0","303.59","0","300.57","0","302.37","0","302.24","0","304.08","0","300.43","0","303.57","0","303.42","0","305.04","0","302.91","0","301.74","0","302.55","0","302.55","0","312.2","0","304.75","0","303.5","0","302.13","0","302.28","0","294.83","0","303.37","0"
"08/12/2011","13:30:00","300.94","0","303.87","0","301.57","0","303.74","0","301.2","0","302.38","0","305.48","0","302.05","0","304.43","0","301.19","0","303.4","0","300.13","0","301.43","0","301.68","0","301.91","0","299.97","0","302.33","0","303.15","0","304.39","0","302.12","0","301.65","0","302.01","0","301.26","0","311.25","0","303.52","0","302.94","0","301.73","0","301.4","0","297.17","0","302.08","0"
"08/12/2011","14:30:00","299.12","0","300.19","0","298.52","0","299.58","0","298.86","0","299.27","0","300.3","0","299.06","0","300.38","0","298.73","0","299.24","0","298.45","0","299.5","0","299.38","0","298.36","0","298.03","0","299.1","0","299.38","0","301.77","0","299.29","0","299.44","0","298.64","0","298.92","0","302.01","0","299.7","0","299.54","0","299.56","0","298.69","0","299.2","0","299.69","0"
"08/12/2011","15:30:00","299.54","0","300.3","0","299.3","0","300.44","0","299.45","0","299.76","0","300.92","0","299.55","0","301.11","0","299.05","0","299.89","0","298.47","0","299.72","0","299.52","0","299","0","298.56","0","299.83","0","300.35","0","302.29","0","300.23","0","300.52","0","299.53","0","299.31","0","304.62","0","300.32","0","300.28","0","299.47","0","298.84","0","300.14","0","299.77","0"
"08/12/2011","16:30:00","298.82","0","299.87","0","298.36","0","299.79","0","298.82","0","299.12","0","299.97","0","298.64","0","301.03","0","298.69","0","299.33","0","298.34","0","298.96","0","299.14","0","298.18","0","297.92","0","299.03","0","299.44","0","300.8","0","299.33","0","299.58","0","298.84","0","298.86","0","302.23","0","299.46","0","299.53","0","298.86","0","298.27","0","301.34","0","299.1","0"
"08/12/2011","17:30:00","298.13","0","298.85","0","297.34","0","298.35","0","297.68","0","297.5","0","298.25","0","297.43","0","299.44","0","297.36","0","297.5","0","297.41","0","298.33","0","297.87","0","297.19","0","297.11","0","297.41","0","297.94","0","300.13","0","298.07","0","298.49","0","297.43","0","297.6","0","299.22","0","298.14","0","298.18","0","298.3","0","297.08","0","300.61","0","298.35","0"
"08/12/2011","18:30:00","296.32","0","296.33","0","295.29","0","296.11","0","295.46","0","295.18","0","295.55","0","295.33","0","296.52","0","295.26","0","295.22","0","295.67","0","296.28","0","295.63","0","294.88","0","295.17","0","294.99","0","295.82","0","296.88","0","295.92","0","296.2","0","295.45","0","295.33","0","295.85","0","295.88","0","295.84","0","296.22","0","294.95","0","298.63","0","296.3","0"
"08/12/2011","19:30:00","294.2","0","294.08","0","293.26","0","294.3","0","293.37","0","292.97","0","293.28","0","293.29","0","294.09","0","293.17","0","293.02","0","293.68","0","294.01","0","293.6","0","292.83","0","293.22","0","293","0","293.86","0","294.26","0","293.89","0","293.91","0","293.27","0","293.34","0","293.17","0","293.58","0","293.71","0","293.92","0","292.95","0","298.38","0","294.18","0"
"08/12/2011","20:30:00","292.61","0","292.68","0","290.99","0","292.65","0","291.09","0","290.58","0","290.73","0","290.87","0","292.36","0","290.97","0","290.52","0","291.41","0","292.31","0","291.17","0","290.75","0","290.91","0","290.55","0","292.05","0","292.28","0","292","0","292.01","0","291.1","0","290.85","0","289.48","0","290.83","0","290.87","0","291.49","0","290.89","0","297.47","0","292.32","0"
"08/12/2011","21:30:00","287.81","0","288.42","0","285.81","0","287.88","0","285.58","0","285.21","0","285.62","0","286.14","0","287.6","0","285.74","0","285.93","0","286.27","0","287.6","0","285.9","0","285.05","0","285.51","0","285.25","0","287.52","0","287.75","0","287.42","0","287.78","0","286.17","0","285.66","0","284.57","0","285.78","0","285.86","0","286.86","0","286.38","0","296.17","0","287.66","0"
"08/12/2011","22:30:00","285.71","0","286.35","0","283.91","0","285.75","0","283.98","0","283.57","0","283.7","0","284.19","0","285.56","0","284.13","0","284.05","0","284.67","0","285.76","0","284.04","0","283.06","0","284.05","0","283.8","0","285.68","0","286.14","0","285.71","0","285.91","0","284.5","0","283.94","0","283.21","0","284.31","0","284.83","0","285.03","0","283.93","0","293.45","0","285.83","0"
"08/12/2011","23:30:00","285.16","0","285.66","0","283.46","0","285.21","0","283.46","0","283.05","0","283.53","0","283.95","0","285.23","0","283.63","0","283.78","0","284.2","0","285.17","0","283.72","0","282.93","0","283.44","0","283.33","0","285.02","0","285.37","0","285.14","0","285.3","0","284.03","0","283.58","0","282.98","0","283.97","0","284.38","0","284.6","0","283.61","0","291.32","0","285.28","0"
"08/13/2011","00:30:00","283.67","0","284.7","0","282.18","0","283.69","0","282.06","0","282.11","0","282.33","0","282.26","0","283.54","0","281.92","0","282.35","0","282.08","0","283.22","0","282.02","0","280.8","0","281.96","0","281.67","0","283.35","0","283.54","0","283.14","0","283.46","0","281.96","0","281.65","0","281.02","0","281.42","0","281.64","0","282.43","0","282.35","0","289.6","0","283.13","0"
"08/13/2011","01:30:00","281.87","0","283.47","0","280.52","0","281.78","0","280.19","0","280.18","0","280.1","0","280.61","0","281.72","0","280.14","0","280.55","0","280.3","0","281.66","0","280.17","0","279.42","0","280.3","0","280.11","0","281.82","0","282.25","0","281.6","0","282.03","0","280.39","0","280.09","0","279.59","0","279.89","0","280.16","0","280.85","0","280.82","0","285.43","0","281.93","0"
"08/13/2011","02:30:00","281.48","0","282.68","0","279.81","0","281.16","0","279.57","0","279.6","0","279.47","0","280.13","0","281.33","0","279.72","0","280.18","0","280.28","0","281.45","0","280","0","279.25","0","280.27","0","280","0","281.4","0","281.74","0","281.41","0","281.6","0","280.29","0","280.04","0","279.77","0","279.73","0","279.95","0","280.18","0","280.15","0","283.78","0","281.18","0"
"08/13/2011","03:30:00","280.33","0","282.33","0","279.01","0","280.43","0","279.01","0","278.89","0","279.12","0","279.12","0","280.67","0","279.11","0","279.36","0","279.39","0","280.78","0","279.05","0","278.16","0","279.22","0","279.02","0","280.8","0","281.32","0","281.17","0","281.3","0","280.17","0","279.93","0","279.56","0","279.74","0","279.94","0","280.09","0","279.88","0","283.22","0","281.13","0"
"08/13/2011","04:30:00","285.63","0","287.25","0","284.41","0","285.27","0","284.52","0","284.23","0","284.22","0","284.25","0","285.07","0","284.38","0","284.29","0","284.17","0","285.93","0","284.13","0","284.19","0","284.4","0","284.42","0","285.21","0","285.71","0","285.77","0","285.57","0","284.55","0","284.38","0","284.22","0","284.28","0","284.27","0","284.32","0","284.47","0","281.74","0","286.22","0"
"08/13/2011","05:30:00","287.19","0","289.02","0","285.78","0","286.26","0","285.9","0","285.66","0","285.61","0","285.74","0","286.04","0","285.79","0","285.66","0","285.72","0","287.87","0","285.74","0","285.76","0","285.77","0","285.76","0","286.06","0","286.62","0","286.33","0","286.27","0","285.64","0","285.86","0","285.72","0","285.87","0","285.84","0","285.73","0","285.72","0","281.6","0","288.37","0"
"08/13/2011","06:30:00","287.46","0","288.85","0","286.32","0","286.81","0","286.5","0","286.24","0","286.2","0","286.37","0","286.5","0","286.37","0","286.24","0","286.28","0","288.39","0","286.38","0","286.32","0","286.37","0","286.44","0","286.66","0","287.09","0","287.08","0","286.89","0","286.27","0","286.5","0","286.41","0","286.5","0","286.44","0","286.35","0","286.39","0","281.85","0","288.72","0"
"08/13/2011","07:30:00","288.42","0","289.41","0","287.42","0","287.64","0","287.87","0","287.42","0","287.37","0","287.5","0","287.64","0","287.55","0","287.33","0","287.32","0","289.81","0","287.69","0","287.65","0","287.34","0","287.73","0","287.48","0","288.17","0","288.29","0","287.77","0","287.2","0","287.68","0","287.61","0","287.75","0","287.4","0","287.41","0","287.43","0","281.38","0","289.65","0"
"08/13/2011","08:30:00","292.33","0","293.21","0","289.69","0","290.21","0","290.28","0","290.05","0","289.64","0","289.81","0","290.2","0","289.88","0","289.39","0","289.75","0","292.46","0","290.15","0","290","0","289.1","0","290.26","0","289.5","0","290.73","0","290.27","0","289.63","0","289.38","0","289.98","0","290.63","0","290.1","0","289.54","0","289.93","0","289.29","0","285.42","0","292.83","0"
"08/13/2011","09:30:00","295.87","0","299.02","0","295.93","0","298.36","0","295.08","0","297.4","0","298.57","0","296.78","0","296.54","0","294.88","0","295.73","0","293.95","0","295.95","0","294.74","0","296.56","0","295.08","0","296.8","0","296.17","0","298.35","0","297.45","0","295.04","0","296.09","0","296.08","0","303.87","0","297.17","0","295.14","0","295.21","0","295.77","0","287.13","0","296.61","0"
"08/13/2011","10:30:00","296.6","0","301.12","0","298.04","0","300.53","0","297.76","0","299.44","0","302.9","0","299.42","0","301.26","0","297.63","0","299.4","0","296.12","0","297.18","0","296.45","0","298.59","0","297.28","0","299.69","0","299.58","0","299.57","0","299.64","0","298.09","0","298.83","0","297.97","0","308.69","0","299.17","0","298.15","0","297.47","0","298.27","0","288.91","0","298.33","0"
"08/13/2011","11:30:00","299.04","0","303.79","0","300.8","0","303.01","0","300.11","0","301.48","0","306.39","0","301.39","0","304.03","0","299.97","0","302.35","0","298.7","0","299.89","0","300.08","0","300.65","0","298.77","0","302.02","0","301.92","0","302.1","0","301.77","0","300.43","0","300.99","0","300.28","0","311.63","0","302.02","0","301.29","0","300.04","0","300.57","0","290.47","0","300.76","0"
"08/13/2011","12:30:00","300.77","0","305.19","0","301.89","0","304.36","0","301.83","0","302.45","0","307.05","0","302.7","0","304.57","0","301.29","0","303.63","0","299.9","0","301.16","0","301.86","0","301.99","0","300.45","0","303.36","0","303.1","0","303.58","0","302.68","0","302.06","0","302.21","0","301.97","0","312.01","0","304.07","0","303.33","0","302.01","0","302","0","292.87","0","302.32","0"
"08/13/2011","13:30:00","301.91","0","305.11","0","302.77","0","305.22","0","302.1","0","303.79","0","308.21","0","303.31","0","305.69","0","302.58","0","305.03","0","301.26","0","302.22","0","302.98","0","302.45","0","300.97","0","304.22","0","304.71","0","304.26","0","304.19","0","303.08","0","303.72","0","302.38","0","301.73","1","304.71","0","304.47","0","303.02","0","302.74","0","296.82","0","303.12","0"
"08/13/2011","14:30:00","301.75","0","303.02","0","303.07","0","305.38","0","302.52","0","303.99","0","307.25","0","303.87","0","304.29","0","302.1","0","305.68","0","301.47","0","301.72","0","302.99","0","302.4","0","301.66","0","304.57","0","304.41","0","303.59","0","304.16","0","303.08","0","303.71","0","303","0","302.43","1","303.24","0","304.32","0","302.89","0","303.39","0","298.63","0","302.83","0"
"08/13/2011","15:30:00","302.2","0","303.97","0","303.07","0","305.11","0","302.91","0","304.18","0","306.39","0","303.48","0","306.77","0","302.95","0","305.6","0","301.56","0","302.27","0","303.45","0","303.11","0","301.68","0","304.57","0","304.71","0","305.01","0","304.35","0","303.42","0","303.46","0","303.39","0","303.08","1","305","0","305.12","0","303.12","0","303.2","0","300.65","0","303.54","0"
"08/13/2011","16:30:00","300.99","0","302.3","0","301.25","0","303.09","0","301.39","0","302.24","0","303.64","0","301.7","0","304.76","0","301.35","0","303.32","0","300.78","0","301.18","0","301.7","0","301.57","0","300.63","0","302.22","0","302.65","0","303.09","0","302.69","0","302.31","0","301.83","0","301.87","0","308.57","0","302.46","0","302.93","0","301.61","0","301.22","0","301.66","0","301.35","0"
"08/13/2011","17:30:00","300.46","0","301.61","0","300.48","0","302.07","0","300.8","0","301.17","0","302","0","301.04","0","303.48","0","300.73","0","301.98","0","300.3","0","300.63","0","300.63","0","300.58","0","300.17","0","301.11","0","301.27","0","302.26","0","301.85","0","301.4","0","300.85","0","301.13","0","305.03","0","301.27","0","301.88","0","300.81","0","300.45","0","302.17","0","300.85","0"
"08/13/2011","18:30:00","297.82","0","298.18","0","298.03","0","298.72","0","298.17","0","298.2","0","298.62","0","298.15","0","299.71","0","298.14","0","298.87","0","297.94","0","297.98","0","298.16","0","297.98","0","297.94","0","297.96","0","298.57","0","298.19","0","299.06","0","298.68","0","298.48","0","298.3","0","300.62","0","298.19","0","298.19","0","298.4","0","298.01","0","302.03","0","297.97","0"
"08/13/2011","19:30:00","295.09","0","294.81","0","294.89","0","295.49","0","294.98","0","294.85","0","295.12","0","295.19","0","295.31","0","295.01","0","295.02","0","295.17","0","295.36","0","295.02","0","294.9","0","295","0","294.88","0","295.43","0","295.04","0","295.38","0","295.17","0","294.9","0","295.03","0","294.38","0","294.93","0","294.77","0","295.05","0","294.84","0","301.64","0","295.24","0"
"08/13/2011","20:30:00","292.93","0","292.47","0","292.58","0","292.82","0","292.75","0","292.37","0","292.25","0","292.86","0","293.79","0","292.77","0","292.23","0","292.93","0","293.57","0","292.6","0","292.6","0","292.82","0","292.41","0","293.46","0","292.93","0","292.9","0","292.79","0","292.53","0","292.65","0","291.23","0","292.59","0","292.35","0","292.73","0","292.49","0","299.86","0","293.08","0"
"08/13/2011","21:30:00","291.37","0","290.94","0","291.06","0","291.3","0","291.2","0","290.91","0","290.69","0","291.33","0","292.58","0","291.2","0","290.69","0","291.35","0","291.98","0","291.11","0","291.04","0","291.24","0","290.95","0","292.05","0","291.3","0","291.38","0","291.25","0","291.06","0","291.19","0","289.83","0","291.16","0","291.03","0","291.19","0","291.05","0","298.74","0","291.69","0"
"08/13/2011","22:30:00","290.02","0","289.58","0","289.73","0","289.79","0","289.8","0","289.35","0","289.13","0","289.93","0","291.15","0","289.71","0","289.23","0","289.95","0","290.67","0","289.71","0","289.86","0","290.03","0","289.44","0","290.7","0","289.7","0","290.17","0","290.03","0","289.68","0","289.74","0","288.33","0","289.52","0","289.62","0","289.86","0","289.64","0","296.35","0","290.39","0"
"08/13/2011","23:30:00","289.81","0","289.21","0","289.69","0","289.59","0","289.74","0","289.32","0","289.34","0","289.78","0","290.86","0","289.67","0","289.23","0","289.76","0","290.45","0","289.64","0","289.8","0","289.91","0","289.47","0","290.49","0","289.54","0","289.99","0","289.83","0","289.62","0","289.64","0","288.67","0","289.39","0","289.64","0","289.72","0","289.54","0","293.87","0","290.17","0"
"08/14/2011","00:30:00","289.02","0","288.25","0","288.82","0","288.84","0","288.98","0","288.45","0","288.64","0","288.97","0","290.1","0","288.66","0","288.45","0","289.06","0","289.8","0","288.92","0","288.9","0","288.94","0","288.53","0","289.66","0","288.7","0","289.24","0","289.02","0","288.9","0","288.89","0","288.18","0","288.64","0","289.05","0","289.1","0","288.68","0","292.21","0","289.45","0"
"08/14/2011","01:30:00","288.37","0","287.77","0","288.22","0","288.29","0","288.3","0","287.73","0","288.1","0","288.3","0","289.43","0","287.98","0","287.87","0","288.44","0","289.2","0","288.32","0","288.2","0","288.28","0","287.93","0","289.02","0","288.15","0","288.58","0","288.37","0","288.2","0","288.26","0","287.63","0","288.12","0","288.45","0","288.51","0","287.86","0","290.83","0","288.85","0"
"08/14/2011","02:30:00","287.34","0","287.24","0","287.21","0","287.29","0","287.24","0","286.96","0","287.05","0","287.32","0","288.17","0","287.17","0","287.1","0","287.56","0","288.2","0","287.31","0","286.99","0","287.3","0","287.11","0","287.97","0","287.44","0","287.64","0","287.41","0","287.14","0","287.18","0","286.96","0","287.3","0","287.6","0","287.45","0","286.89","0","289.6","0","287.85","0"
"08/14/2011","03:30:00","287.32","0","287.29","0","287.21","0","287.23","0","287.26","0","287.11","0","287.14","0","287.37","0","288.08","0","287.31","0","287.21","0","287.55","0","288.11","0","287.31","0","287.1","0","287.34","0","287.23","0","287.9","0","287.42","0","287.59","0","287.37","0","287.14","0","287.32","0","287.19","0","287.41","0","287.57","0","287.42","0","287.02","0","289.24","0","287.76","0"
"08/14/2011","04:30:00","287.5","0","287.57","0","287.37","0","287.41","0","287.41","0","287.28","0","287.28","0","287.54","0","288.1","0","287.5","0","287.42","0","287.64","0","288.27","0","287.44","0","287.3","0","287.52","0","287.38","0","288","0","287.61","0","287.95","0","287.53","0","287.32","0","287.46","0","287.38","0","287.59","0","287.63","0","287.57","0","287.33","0","288.66","0","288.02","0"
"08/14/2011","05:30:00","287.98","0","288.1","0","287.82","0","287.85","0","287.9","0","287.72","0","287.71","0","287.97","0","288.43","0","287.99","0","287.89","0","288.01","0","288.58","0","287.9","0","287.71","0","287.96","0","287.82","0","288.35","0","288.07","0","288.3","0","287.94","0","287.76","0","287.91","0","287.74","0","288.06","0","288.02","0","287.96","0","287.75","0","288.25","0","288.33","0"
"08/14/2011","06:30:00","287.74","0","287.93","0","287.6","0","287.68","0","287.69","0","287.6","0","287.52","0","287.74","0","288.22","0","287.76","0","287.67","0","287.79","0","288.58","0","287.73","0","287.51","0","287.71","0","287.6","0","288.05","0","287.85","0","288.11","0","287.74","0","287.52","0","287.7","0","287.55","0","287.82","0","287.75","0","287.8","0","287.58","0","287.67","0","288.32","0"
"08/14/2011","07:30:00","291.1","0","291.88","0","290.03","0","290.54","0","290.84","0","291.07","0","290.41","0","290.21","0","290.51","0","290.65","0","289.81","0","290.32","0","292.63","0","291.16","0","290.02","0","290.56","0","290.79","0","290.62","0","291.19","0","290.91","0","290.89","0","290.61","0","290.73","0","290.22","0","290.98","0","289.87","0","291.13","0","290.56","0","287.62","0","292.84","0"
"08/14/2011","08:30:00","297.6","0","298.04","0","295.88","0","296.35","0","296.62","0","297.19","0","297.14","0","296.6","0","296.56","0","296.17","0","295.93","0","295.95","0","298.62","0","297.29","0","296.18","0","296.25","0","296.74","0","296.8","0","297.35","0","296.77","0","296.79","0","296.79","0","296.79","0","298.39","0","297.53","0","296.11","0","297.43","0","296.29","0","288.48","0","299.27","0"
"08/14/2011","09:30:00","301.47","0","300.83","0","300.04","0","300.65","0","300.92","0","300.75","0","301.22","0","300.59","0","300.75","0","300.48","0","300.36","0","300.45","0","302.31","0","300.9","0","300.44","0","300.38","0","300.83","0","301.16","0","301.91","0","300.61","0","300.85","0","301.05","0","301.38","0","301.83","0","301.9","0","301.06","0","301.29","0","300.2","0","290.27","0","303.11","0"
"08/14/2011","10:30:00","304.54","0","305.32","0","302.31","0","303.17","0","303.73","0","302.93","0","303.85","0","303.15","0","303.26","0","303.11","0","302.84","0","302.83","0","305.23","0","303.13","0","303.98","0","302.3","0","303.31","0","303.39","0","304.59","0","302.89","0","302.77","0","303.14","0","304.07","0","304.37","0","304.51","0","303.9","0","303.78","0","302.36","0","291.18","0","306.07","0"
"08/14/2011","11:30:00","308.03","0","309.78","0","305.05","0","305.69","0","306.95","0","305.47","0","306.6","0","305.74","0","306.64","0","306.19","0","305.77","0","305.72","0","308.58","0","306.17","0","308.08","0","304.39","0","305.82","0","305.8","0","308.06","0","305.23","0","304.89","0","305.59","0","307.22","0","307.86","0","308.3","0","307.42","0","306.71","0","305.01","0","294.09","0","309.83","0"
"08/14/2011","12:30:00","307.53","0","308.63","0","305.22","0","305.95","0","306.4","0","305.52","0","306.98","0","305.67","0","306.77","0","305.78","0","305.7","0","305.3","0","307.61","0","306.05","0","308.41","0","304.35","0","306.01","0","306.12","0","307.6","0","305.09","0","304.72","0","305.54","0","306.45","0","307.88","0","307.87","0","306.89","0","306.23","0","305.08","0","299.08","0","307.69","0"
"08/14/2011","13:30:00","305.2","0","305.2","0","303.55","0","304.57","0","304.25","0","303.81","0","305.09","0","304.07","0","304.91","0","303.85","0","303.95","0","303.41","0","304.95","0","304.11","0","304.99","0","302.82","0","304.16","0","304.57","0","305.91","0","303.97","0","303.56","0","303.94","0","304.34","0","305.94","0","305.53","0","305.09","0","304.27","0","303.51","0","302.06","0","305.25","0"
"08/14/2011","14:30:00","302.56","0","301.91","0","301.16","0","302.23","0","301.92","0","301.42","0","302.45","0","301.78","0","302.56","0","301.5","0","301.75","0","301.57","0","302.94","0","302.05","0","301.7","0","300.9","0","301.83","0","302.22","0","303.11","0","301.98","0","301.8","0","301.82","0","302.13","0","303.47","0","302.81","0","302.7","0","302.33","0","301.57","0","303.68","0","303.09","0"
"08/14/2011","15:30:00","300.5","0","299.82","0","299.14","0","299.84","0","299.91","0","299.22","0","299.89","0","299.61","0","300.48","0","299.42","0","299.3","0","299.69","0","301.06","0","299.87","0","298.95","0","299.25","0","299.44","0","300.02","0","300.83","0","300.37","0","299.99","0","299.86","0","299.64","0","300.54","0","300.44","0","300.22","0","300.63","0","299.32","0","305.42","0","301.87","0"
"08/14/2011","16:30:00","299.5","0","298.98","0","298.37","0","299.87","0","299.26","0","299.09","0","299.72","0","299.15","0","299.49","0","298.95","0","299.25","0","299.07","0","299.86","0","299.4","0","297.79","0","298.73","0","299.44","0","299.45","0","299.83","0","299.87","0","299.6","0","299.43","0","299.38","0","300.29","0","299.55","0","299.46","0","299.63","0","298.84","0","304.69","0","300.29","0"
"08/14/2011","17:30:00","297.4","0","296.69","0","296.9","0","297.41","0","297.13","0","297.24","0","297.33","0","297.31","0","297.61","0","297.12","0","297.3","0","297.24","0","298.47","0","297.23","0","296.04","0","297.16","0","297.25","0","297.48","0","297.63","0","297.5","0","297.32","0","297.33","0","297.2","0","297.49","0","297.53","0","297.42","0","297.42","0","297.12","0","302.96","0","297.8","0"
"08/14/2011","18:30:00","292.73","0","292.4","0","292.55","0","292.66","0","292.56","0","292.56","0","292.47","0","292.87","0","292.93","0","292.71","0","292.76","0","292.85","0","294.15","0","292.44","0","292.07","0","292.69","0","292.47","0","292.82","0","292.97","0","292.78","0","292.72","0","292.66","0","292.54","0","292.7","0","292.92","0","292.96","0","292.98","0","292.61","0","300.9","0","293.13","0"
"08/14/2011","19:30:00","289.3","0","289.67","0","289.12","0","289.54","0","289.46","0","289.29","0","289.17","0","289.49","0","289.38","0","289.2","0","289.52","0","289.46","0","292.04","0","289.22","0","288.74","0","289.38","0","289.3","0","289.59","0","289.28","0","290.28","0","289.72","0","289.6","0","289.3","0","288.92","0","289.44","0","289.38","0","289.61","0","289.29","0","298.23","0","290.23","0"
"08/14/2011","20:30:00","288.39","0","288.12","0","288.11","0","288.92","0","288.35","0","288.63","0","288.56","0","288.82","0","289.38","0","288.46","0","288.66","0","288.58","0","291.65","0","288.29","0","287.63","0","288.93","0","288.57","0","289.76","0","288.92","0","289.56","0","289.22","0","289","0","288.32","0","288.43","0","288.57","0","288.82","0","288.84","0","288.83","0","297","0","289.08","0"
"08/14/2011","21:30:00","286.33","0","286.29","0","286.25","0","286.87","0","286.22","0","286.55","0","286.49","0","286.8","0","287.53","0","286.47","0","286.7","0","286.53","0","290.52","0","286.17","0","285.49","0","286.9","0","286.37","0","287.88","0","287.23","0","287.98","0","287.54","0","287.39","0","286.5","0","286.78","0","287.17","0","287.21","0","287.41","0","287.27","0","295.5","0","287.6","0"
"08/14/2011","22:30:00","284.19","0","284.74","0","283.96","0","284.47","0","284.01","0","283.96","0","284","0","284.55","0","285.38","0","284.36","0","284.55","0","284.4","0","289.64","0","283.96","0","283.18","0","284.78","0","284.21","0","285.93","0","284.98","0","286.27","0","285.61","0","285.48","0","284.46","0","284.38","0","285.22","0","285.26","0","285.44","0","284.92","0","291.74","0","286.25","0"
"08/14/2011","23:30:00","283.76","0","283.67","0","283.5","0","283.8","0","283.4","0","282.8","0","283.09","0","283.53","0","285.09","0","283.49","0","283.48","0","283.83","0","287.16","0","283.55","0","282.75","0","283.54","0","283.19","0","285.03","0","284.04","0","285.37","0","284.4","0","284.04","0","283.66","0","283.23","0","284.23","0","284.35","0","284.43","0","283.63","0","289.03","0","285.38","0"
"08/15/2011","00:30:00","283.74","0","283.99","0","283.51","0","283.86","0","283.49","0","283.25","0","283.35","0","283.78","0","285.14","0","283.7","0","283.8","0","283.77","0","288.78","0","283.49","0","282.93","0","283.8","0","283.54","0","285.21","0","283.84","0","285.42","0","284.49","0","284.18","0","283.66","0","283.33","0","284.05","0","284.06","0","284.33","0","284.05","0","288.2","0","285.74","0"
"08/15/2011","01:30:00","283.17","0","283.55","0","282.96","0","283.28","0","282.95","0","282.54","0","282.72","0","283.09","0","284.92","0","282.89","0","283.03","0","282.91","0","287.21","0","282.85","0","282.14","0","282.68","0","282.63","0","284.53","0","282.69","0","284.95","0","283.64","0","283.09","0","282.72","0","282.09","0","282.92","0","282.89","0","283.48","0","283.06","0","286.92","0","285.14","0"
"08/15/2011","02:30:00","282.7","0","283.18","0","282.55","0","282.71","0","282.45","0","282.14","0","282.21","0","282.63","0","284.27","0","282.29","0","282.59","0","282.25","0","287.37","0","282.3","0","281.61","0","282.17","0","282.22","0","284.21","0","282.12","0","284.6","0","283.09","0","282.46","0","282.1","0","281.73","0","282.23","0","282.25","0","282.68","0","282.51","0","285.36","0","284.54","0"
"08/15/2011","03:30:00","281.68","0","282.05","0","281.4","0","281.56","0","281.25","0","281.02","0","281.05","0","281.82","0","283.31","0","281.3","0","281.6","0","281.24","0","285.46","0","281.29","0","280.33","0","281.08","0","281.1","0","283.14","0","281","0","283.5","0","282.38","1","281.54","0","280.93","0","280.43","0","281.16","0","281.18","0","281.81","0","281.5","0","284.19","0","283.78","0"
"08/15/2011","04:30:00","281.69","0","281.97","0","281.42","0","281.89","0","281.39","0","281.25","0","281.12","0","281.98","0","283.39","0","281.33","0","281.78","0","281.47","0","286.71","0","281.5","0","280.49","0","281.44","0","281.43","0","283.55","0","281.35","0","283.93","0","282.79","0","282.19","0","281.35","0","280.92","0","281.61","0","281.52","0","282.18","0","281.92","0","284.44","0","283.86","0"
"08/15/2011","05:30:00","284.76","0","283.69","0","284.42","0","285.86","0","284.72","0","285.33","0","285.43","0","285.6","0","286.4","0","284.85","0","285.41","0","285.1","0","286.24","0","284.81","0","283.2","0","285.82","0","285.24","0","286.97","0","285.38","0","286.62","0","286.28","0","285.84","0","284.71","0","284.53","0","284.97","0","285.14","0","285.3","0","285.48","0","283.68","0","286.03","0"
"08/15/2011","06:30:00","286.71","0","284.41","0","286.78","0","287.41","0","286.58","0","287.19","0","287.04","0","287.08","0","287.85","0","286.83","0","286.96","0","286.89","0","286.94","0","286.09","0","285.34","0","287.08","0","286.76","0","288.12","0","287.15","0","287.57","0","287.46","0","287.17","0","286.04","0","286.39","0","286.45","0","286.61","0","286.93","0","286.51","0","284.39","0","287.28","0"
"08/15/2011","07:30:00","290.99","0","288.74","0","290.14","0","290.73","0","290.37","0","290.99","0","290.46","0","290.36","0","290.83","0","290.39","0","290.23","0","290.65","0","291.76","0","290.58","0","289.19","0","290.71","0","290.86","0","291.47","0","291.19","0","290.76","0","291.34","0","290.97","0","290.38","0","290.53","0","290.93","0","290.33","0","291.19","0","290.34","0","283.73","0","291.8","0"
"08/15/2011","08:30:00","296.9","0","296.43","0","295.79","0","296.28","0","296.01","0","296.73","0","296.58","0","296.36","0","296.13","0","295.81","0","295.78","0","295.93","0","297.89","0","296.28","0","295.44","0","296.17","0","296.45","0","296.8","0","297.11","0","296.14","0","296.64","0","296.58","0","296.24","0","297.39","0","297.17","0","296.06","0","297.01","0","295.79","0","285.15","0","298.39","0"
"08/15/2011","09:30:00","300.75","0","301.49","0","298.99","0","299.48","0","299.71","0","299.59","0","300.15","0","299.53","0","299.81","0","299.67","0","299.27","0","299.2","0","301.8","0","299.53","0","300.22","0","298.92","0","299.76","0","299.78","0","300.74","0","299.14","0","299.67","0","299.79","0","300.39","0","301.01","0","301.09","0","299.87","0","300.4","0","298.89","0","288.25","0","302.84","0"
"08/15/2011","10:30:00","304.53","0","306.92","0","301.55","0","301.99","0","302.89","0","301.69","0","302.97","0","302.18","0","302.41","0","302.38","0","301.84","0","301.88","0","305.31","0","301.74","0","304.71","0","300.92","0","302.26","0","302.15","0","304.08","0","301.37","0","301.2","0","301.85","0","303.22","0","304.07","0","304.17","0","303.23","0","302.8","0","301.23","0","289.99","0","306.13","0"
"08/15/2011","11:30:00","307.16","0","310.05","0","304.24","0","305.23","0","305.61","0","303.96","0","305.8","0","304.59","0","304.85","0","304.63","0","303.95","0","304.21","0","308.45","0","304.33","0","307.57","0","302.75","0","304.75","0","304.54","0","306.27","0","303.9","0","303.38","0","304.36","0","305.92","0","307.5","0","307.26","0","306.23","0","305.27","0","303.78","0","293.59","0","308.86","0"
"08/15/2011","12:30:00","308.81","0","311.13","0","306.15","0","307.27","0","306.88","0","305.02","0","307.93","0","305.79","0","306.73","0","305.94","0","305.61","0","305.71","0","309.04","0","306.34","0","310.4","0","304.07","0","306.24","0","306.77","0","308.25","0","305.67","0","304.8","0","305.62","0","306.68","0","309.95","0","309.26","0","308.04","0","306.64","0","305.53","0","298.4","0","310.05","0"
"08/15/2011","13:30:00","307.52","0","308.25","0","306.09","0","307.52","0","305.6","0","305.1","0","308.29","0","305.88","0","306.95","0","305.3","0","305.79","0","305.05","0","307.47","0","305.66","0","309.08","0","303.82","0","306.44","0","306.89","0","307.79","0","306.02","0","305.03","0","305.78","0","306.02","0","311.1","0","309.21","0","308.43","0","306.96","0","306.19","0","301.36","0","308.85","0"
"08/15/2011","14:30:00","307.27","0","305.96","0","305.63","0","307.6","0","306.02","0","305.26","0","306.89","0","306.32","0","305.66","0","304.81","0","305.78","0","304.88","0","306.69","0","305.48","0","307.08","0","304.14","0","306.11","0","306.31","0","306.34","0","306.37","0","304.95","0","305.94","0","307.28","0","311.72","0","307.22","0","307.37","0","306.42","0","306.24","0","303.64","0","309.16","0"
"08/15/2011","15:30:00","305.3","0","305.52","0","304.12","0","305.8","0","304.7","0","304.33","0","305.14","0","305.1","0","305.43","0","304.07","0","304.66","0","303.62","0","305.29","0","304.08","0","305.3","0","303.16","0","304.86","0","304.63","0","305.98","0","304.96","0","303.78","0","304.19","0","304.82","0","309.32","0","305.9","0","305.87","0","304.95","0","304.14","0","305.64","0","305.89","0"
"08/15/2011","16:30:00","300.05","0","299.79","0","299.49","0","300.55","0","299.76","0","299.26","0","300.45","0","299.51","0","300.52","0","299.48","0","299.65","0","299.76","0","300.83","0","299.81","0","299.02","0","299.09","0","299.46","0","299.85","0","300.46","0","300.21","0","300.01","0","299.74","0","299.54","0","301.16","0","300.59","0","300.21","0","300.58","0","299.27","0","306.11","0","300.87","0"
"08/15/2011","17:30:00","299.24","0","299.11","0","298.75","0","299.5","0","299.17","0","298.79","0","299.44","0","298.95","0","299.71","0","298.77","0","298.92","0","298.76","0","299.65","0","298.81","0","298.32","0","298.57","0","298.74","0","299.1","0","299.73","0","299.51","0","299.04","0","298.94","0","298.98","0","299.57","0","299.54","0","299.24","0","299.63","0","298.73","0","304.66","0","299.94","0"
"08/15/2011","18:30:00","295.43","0","294.78","0","295.42","0","295.78","0","295.27","0","294.89","0","295.63","0","295.46","0","296.81","0","295.06","0","295.42","0","295.59","0","296.12","0","295.44","0","294.27","0","295.11","0","295.04","0","295.89","0","295.58","0","296.56","0","296.16","0","295.54","0","295.16","0","296.15","0","295.69","0","295.71","0","296.1","0","295.09","0","304.11","0","296.47","0"
"08/15/2011","19:30:00","292.59","0","292.07","0","292.18","0","292.99","0","292.18","0","292.03","0","292.5","0","292.55","0","293.19","0","292.38","0","292.72","0","292.65","0","293.14","0","292.42","0","291.2","0","292.3","0","292.2","0","293.16","0","292.42","0","293.67","0","293.23","0","292.75","0","292.24","0","292.54","0","292.54","0","292.55","0","293.16","0","292.37","0","302.35","0","293.81","0"
"08/15/2011","20:30:00","291.21","0","289.17","0","290.32","0","290.97","0","291.36","0","291.44","0","291.06","0","291.27","0","292.27","0","291.11","0","291.04","0","291.34","0","292.52","0","291.37","0","289.17","0","291.17","0","290.88","0","292.02","0","290.73","0","291.82","0","291.76","0","291.41","0","291.13","0","290.43","0","291.2","0","291.4","0","292","0","291.01","0","298.25","0","291.99","0"
"08/15/2011","21:30:00","286.65","0","285.39","0","285.93","0","287.09","0","286.46","0","286.54","0","286.35","0","286.66","0","288.27","0","286.29","0","286.56","0","286.83","0","288.35","0","286.73","0","284.47","0","286.48","0","286.11","0","288.06","0","285.67","0","288.06","0","287.31","0","286.93","0","286.79","0","285.85","0","286.4","0","286.81","0","287.93","0","287.23","0","297.26","0","288.56","0"
"08/15/2011","22:30:00","286.27","0","285.14","0","285.33","0","286.08","0","285.54","0","285.6","0","285.52","0","286.18","0","287.71","0","285.79","0","285.93","0","286.29","0","287.81","0","286.03","0","284.11","0","286.01","0","285.78","0","287.72","0","285.7","0","287.73","0","286.81","0","286.33","0","285.8","0","285.07","0","285.66","0","285.73","0","286.41","0","285.84","0","293.69","0","287.61","0"
"08/15/2011","23:30:00","287.93","0","286.23","0","287.24","0","288.67","0","287.77","0","288.31","0","288.27","0","288.43","0","289.4","0","287.79","0","288.21","0","288.35","0","289.4","0","288.15","0","285.63","0","288.6","0","288.17","0","289.72","0","287.97","0","289.77","0","289.24","0","289.1","0","288.19","0","288.17","0","288.18","0","288.13","0","288.35","0","288.27","0","291.12","0","289.15","0"
"08/16/2011","00:30:00","290.81","0","289.43","0","290.59","0","291.09","0","290.33","0","290.93","0","290.86","0","290.96","0","291.46","0","290.52","0","290.92","0","290.88","0","291.32","0","290.72","0","289.3","0","291.12","0","290.94","0","291.56","0","290.81","0","291.36","0","291.21","0","291.11","0","290.63","0","290.91","0","290.81","0","290.83","0","290.88","0","290.88","0","290.86","0","291.1","0"
"08/16/2011","01:30:00","291.12","0","290.2","0","291.06","0","291.4","0","290.71","0","291.22","0","291.13","0","291.27","0","291.61","0","290.88","0","291.21","0","291.15","0","291.89","0","291.01","0","290.25","0","291.35","0","291.2","0","291.71","0","291.05","0","291.44","0","291.38","0","291.27","0","290.92","0","291.12","0","290.87","0","291.02","0","290.99","0","291.12","0","288.1","0","291.23","0"
"08/16/2011","02:30:00","288.58","0","287.77","0","288.46","0","288.86","0","288.22","0","288.67","0","288.55","0","288.8","0","289.33","0","288.43","0","288.68","0","288.74","0","289.91","0","288.43","0","287.74","0","289.01","0","288.74","0","289.55","0","288.85","0","289.35","0","289.21","0","289.01","0","288.59","0","288.65","0","288.85","0","288.86","0","288.94","0","288.89","0","287.79","0","289.23","0"
"08/16/2011","03:30:00","288.33","0","287.14","0","288.18","0","288.88","0","288.19","0","288.64","0","288.59","0","288.74","0","289.36","0","288.14","0","288.5","0","288.58","0","289.4","0","288.5","0","287.11","0","288.83","0","288.68","0","289.33","0","288.25","0","289","0","288.9","0","288.76","0","288.69","0","288.39","0","288.35","0","288.35","0","288.5","0","288.53","0","288.71","0","288.6","0"
"08/16/2011","04:30:00","286.75","0","285.85","0","286.85","0","287.35","0","286.55","0","287.07","0","286.97","0","287.05","0","287.74","0","286.7","0","286.98","0","286.98","0","287.96","0","286.54","0","285.76","0","287.16","0","286.79","0","287.79","0","286.94","0","287.56","0","287.39","0","287.12","0","286.57","0","286.62","0","286.81","0","286.9","0","286.99","0","286.91","0","290.45","0","287.23","0"
"08/16/2011","05:30:00","287.21","0","286.7","0","287.19","0","287.44","0","286.86","0","287.27","0","287.21","0","287.38","0","287.88","0","287.17","0","287.35","0","287.26","0","288.19","0","286.87","0","286.62","0","287.44","0","287.24","0","287.93","0","287.39","0","287.69","0","287.63","0","287.44","0","286.91","0","287.1","0","287.28","0","287.37","0","287.36","0","287.23","0","290.32","0","287.44","0"
"08/16/2011","06:30:00","289.52","0","288.33","0","289.17","0","289.81","0","289.11","0","289.57","0","289.58","0","289.67","0","290.29","0","289.17","0","289.39","0","289.57","0","290.59","0","289.4","0","288.37","0","289.86","0","289.75","0","290.54","0","289.71","0","290.29","0","290.21","0","290.02","0","289.67","0","289.62","0","289.61","0","289.59","0","289.74","0","289.76","0","288.68","0","290.06","0"
"08/16/2011","07:30:00","290.11","0","289.35","0","289.93","0","290.38","0","289.86","0","290.2","0","290.27","0","290.28","0","290.6","0","289.95","0","290.17","0","290.06","0","290.54","0","289.99","0","289.22","0","290.38","0","290.23","0","290.71","0","290.36","0","290.71","0","290.6","0","290.46","0","290.1","0","290.29","0","290.32","0","290.31","0","290.38","0","290.22","0","289.13","0","290.73","0"
"08/16/2011","08:30:00","294.32","0","294.16","0","293.68","0","294.1","0","294.08","0","294.21","0","294.29","0","294.16","0","294.24","0","293.93","0","293.86","0","293.9","0","294.95","0","294.24","0","293.51","0","293.97","0","294.21","0","294.39","0","294.49","0","294.15","0","294.17","0","294.21","0","294.08","0","294.4","0","294.32","0","294.13","0","294.23","0","293.76","0","288.03","0","295.02","0"
"08/16/2011","09:30:00","296.25","0","296.1","0","295.33","0","295.83","0","295.9","0","295.73","0","296.1","0","295.85","0","296.25","0","295.8","0","295.78","0","295.65","0","296.59","0","295.92","0","295.82","0","295.57","0","296","0","296.14","0","296.61","0","295.94","0","295.76","0","296.02","0","295.94","0","296.49","0","296.46","0","296.26","0","296.09","0","295.6","0","289.2","0","296.83","0"
"08/16/2011","10:30:00","295.55","0","297.27","0","295.69","0","296.4","0","295.7","0","295.41","0","296.37","0","295.76","0","295.66","0","295.8","0","296.22","0","295.23","0","296.01","0","295.5","0","296.22","0","295.08","0","295.97","0","295.75","0","296.36","0","296.22","0","295.49","0","296","0","295.5","0","297.45","0","296.31","0","295.85","0","295.68","0","295.66","0","291.43","0","296.27","0"
"08/16/2011","11:30:00","297.5","0","302.85","0","298.97","0","300.66","0","298.53","0","297.77","0","299.96","0","298.86","0","298","0","299.03","0","299.62","0","297.44","0","298.36","0","297.77","0","300.3","0","297.39","0","299.44","0","298.52","0","299.7","0","299.5","0","297.7","0","299.49","0","298.28","0","303.13","0","299.95","0","298.52","0","297.93","0","299.08","0","291.56","0","299.01","0"
"08/16/2011","12:30:00","300.8","0","307.91","0","302.48","0","304.81","0","301.98","0","300.9","0","304.48","0","301.88","0","301.13","0","302.62","0","303.42","0","300.73","0","301.82","0","301.13","0","305","0","300.18","0","302.64","0","302.51","0","303.56","0","302.52","0","300.28","0","302.72","0","301.75","0","308.62","0","304.15","0","301.98","0","301.16","0","302.56","0","295.16","0","302.73","0"
"08/16/2011","13:30:00","301.81","0","306.32","0","303.27","0","304.62","0","302.09","0","302.5","0","305.4","0","303.74","0","302.38","0","303.02","0","304.75","0","301.98","0","302.89","0","302.5","0","305.26","0","301.6","0","304.26","0","302.84","0","303.98","0","303.79","0","301.77","0","303.92","0","302.16","0","310.19","0","304.66","0","303.11","0","302.38","0","303.82","0","297.16","0","303.23","0"
"08/16/2011","14:30:00","300.44","0","301.65","0","301.36","0","301.95","0","300.89","0","301.22","0","303.18","0","303.01","0","300.53","0","300.58","0","302.83","0","300.64","0","301.15","0","301.13","0","302.06","0","300.71","0","302.34","0","300.84","0","301.2","0","302.48","0","300.69","0","302.1","0","301.72","0","308.26","0","301.8","0","301.86","0","301.33","0","302.64","0","297.22","0","301.5","0"
"08/16/2011","15:30:00","295.01","0","294.41","0","294.78","0","295.25","0","295.05","0","294.68","0","295.47","0","294.97","0","294.94","0","294.98","0","294.87","0","295.15","0","295.5","0","294.94","0","294.54","0","294.59","0","294.88","0","294.89","0","294.76","0","295.45","0","295.03","0","295.04","0","295.11","0","295.51","0","295.27","0","295.28","0","295.38","0","294.9","0","299.03","0","295.51","0"
"08/16/2011","16:30:00","290.74","0","289.63","0","290.15","0","290.25","0","290.8","0","290.22","0","289.84","0","290.59","0","289.98","0","290.64","0","290.07","0","290.8","0","291.29","0","290.24","0","289.78","0","290.42","0","290.58","0","290.35","0","290.03","0","291.26","0","290.72","0","290.39","0","290.61","0","289.92","0","290.68","0","290.49","0","290.8","0","290.13","0","300.13","0","291.05","0"
"08/16/2011","17:30:00","291.57","0","290.67","0","291.15","0","291.52","0","291.79","0","291.4","0","291.4","0","291.43","0","291.38","0","291.55","0","291.27","0","291.45","0","292.39","0","291.46","0","290.78","0","291.13","0","291.47","0","291.68","0","291.31","0","292.27","0","291.46","0","291.31","0","291.52","0","291.61","0","291.38","0","291.44","0","291.56","0","291.3","0","299.94","0","292.35","0"
"08/16/2011","18:30:00","292.04","0","291.64","0","292.16","0","293.04","0","292.57","0","292.74","0","292.83","0","292.4","0","293.19","0","292.35","0","292.74","0","292.25","0","292.62","0","292.49","0","291.88","0","292.29","0","292.55","0","293.05","0","292.11","0","294.15","0","292.66","0","292.97","0","292.69","0","295.33","0","292.49","0","292.24","0","292.6","0","292.74","0","298.94","0","292.8","0"
"08/16/2011","19:30:00","289.23","0","288.65","0","288.86","0","289.37","0","289.13","0","288.84","0","288.96","0","288.82","0","289.68","0","289.16","0","288.77","0","289.54","0","289.88","0","289.28","0","288.48","0","288.79","0","288.82","0","289.49","0","289.07","0","289.71","0","289.31","0","289.01","0","289.15","0","288.2","0","289.15","0","288.99","0","289.48","0","288.83","0","294.57","0","289.88","0"
"08/16/2011","20:30:00","286.68","0","286.96","0","286.95","0","286.95","0","286.95","0","286.76","0","286.82","0","287.18","0","287.76","0","286.88","0","286.92","0","287.07","0","288.27","0","286.8","0","286.63","0","287.09","0","286.96","0","287.78","0","286.89","0","287.28","0","287.33","0","287.13","0","286.93","0","286.61","0","287.19","0","287.05","0","287.31","0","286.91","0","290.49","0","287.24","0"
"08/16/2011","21:30:00","284.89","0","285.36","0","284.99","0","285.15","0","285.18","0","284.61","0","284.43","0","284.96","0","286.06","0","285.03","0","284.68","0","285.23","0","286.65","0","284.96","0","284.51","0","284.95","0","284.8","0","285.93","0","285.05","0","285.79","0","285.28","0","284.92","0","284.94","0","284.34","0","285.12","0","285.22","0","285.46","0","284.94","0","290.6","0","286.2","0"
"08/16/2011","22:30:00","284.74","0","284.87","0","284.84","0","284.79","0","284.99","0","284.58","0","284.38","0","285.03","0","285.63","0","284.91","0","284.46","0","285.31","0","286.04","0","284.77","0","284.38","0","284.96","0","284.86","0","285.73","0","284.92","0","285.26","0","285.11","0","284.91","0","284.96","0","284.48","0","285.14","0","285.26","0","285.19","0","284.55","0","290.64","0","285.35","0"
"08/16/2011","23:30:00","284.46","0","284.33","0","284.5","0","284.58","0","284.61","0","284.45","0","283.99","0","284.84","0","285.31","0","284.66","0","284.3","0","285.08","0","285.75","0","284.43","0","284.04","0","284.63","0","284.52","0","285.46","0","284.77","0","285.06","0","284.93","0","284.62","0","284.68","0","284.17","0","284.8","0","285.05","0","284.96","0","284.22","0","288.29","0","284.96","0"
"08/17/2011","00:30:00","284.46","0","284.24","0","284.42","0","284.5","0","284.5","0","284.41","0","284","0","284.82","0","285.3","0","284.57","0","284.32","0","285","0","285.72","0","284.42","0","284.07","0","284.57","0","284.47","0","285.4","0","284.8","0","285.03","0","284.93","0","284.64","0","284.68","0","284.23","0","284.73","0","284.99","0","284.99","0","284.25","0","286.73","0","284.92","0"
"08/17/2011","01:30:00","283.67","0","283.49","0","283.4","0","283.69","0","283.29","0","283.39","0","283.23","0","284.04","0","284.86","0","283.67","0","283.52","0","284.2","0","285.26","0","283.62","0","282.9","0","283.82","0","283.6","0","285.08","0","283.88","0","284.91","0","284.43","0","284.03","0","283.78","0","283.14","0","283.72","0","284.05","0","284.38","0","283.51","0","285.32","0","284.79","0"
"08/17/2011","02:30:00","283.41","0","283.38","0","283.23","0","283.66","0","283.13","0","283.22","0","282.96","0","283.72","0","284.56","0","283.22","0","283.28","0","283.74","0","284.95","0","283.17","0","282.5","0","283.53","0","283.21","0","284.83","0","283.61","0","284.75","0","284.34","0","283.8","0","283.32","0","282.73","0","283.39","0","283.67","0","284.04","0","283.46","0","285.04","0","284.81","0"
"08/17/2011","03:30:00","284","0","283.81","0","283.99","0","284.46","0","284","0","284.11","0","283.68","0","284.4","0","285.1","0","284.1","0","283.98","0","284.5","0","285.58","0","283.84","0","283.54","0","284.19","0","283.92","0","285.25","0","284.37","0","284.89","0","284.62","0","284.15","0","283.93","0","283.49","0","284.19","0","284.43","0","284.47","0","283.77","0","284.76","0","284.78","0"
"08/17/2011","04:30:00","282","0","282.21","0","282.02","0","282.67","0","281.95","0","282.13","0","282.13","0","282.63","0","283.51","0","282.25","0","282.41","0","282.69","0","284.44","0","282.05","0","281.43","0","282.72","0","282.14","0","283.76","0","282.93","0","283.84","0","283.39","0","282.98","0","282.12","0","282.04","0","282.57","0","282.72","0","282.96","0","282.36","0","284.82","0","284.05","0"
"08/17/2011","05:30:00","280.46","0","280.51","0","280.62","0","282.2","1","280.21","0","280.12","0","280.52","0","280.93","0","282.21","0","280.37","0","280.75","0","280.88","0","282.69","0","280.57","0","279.51","0","280.66","0","280.4","0","282.42","0","280.73","0","282.66","0","281.78","0","281.32","0","280.85","0","280.17","0","281.07","0","281","0","281.6","0","281.08","0","283.93","0","282.99","0"
"08/17/2011","06:30:00","281.7","0","281.74","0","280.92","0","281.48","0","281.07","0","280.82","0","280.54","0","281.16","0","283.08","0","280.88","0","280.86","0","281.34","0","283.16","0","280.82","0","279.92","0","280.93","0","280.96","0","283.05","0","281.67","0","283.28","0","282.23","0","281.53","0","281.01","0","280.36","0","281.21","0","281.01","0","280.83","1","281.04","0","283.31","0","283.69","0"
"08/17/2011","07:30:00","289.25","0","289.77","0","286.44","0","287.5","0","287.75","0","288.32","0","286.94","0","286.89","0","288.39","0","287.82","0","285.95","0","287.96","0","291.34","0","287.87","0","286.62","0","287.3","0","287.82","0","288.36","0","288.56","0","288.27","0","288.04","0","287.82","0","287.58","0","286.57","0","288.16","0","286.86","0","288.88","0","287.06","0","283.89","0","291.69","0"
"08/17/2011","08:30:00","294.06","0","295.45","0","292.91","0","294.49","0","293.69","0","295.06","0","294.66","0","293.47","0","293.43","0","293.34","0","291.9","0","292.84","0","295.5","0","294.82","0","293.3","0","293.78","0","294.19","0","294.46","0","294.14","0","294.65","0","294.13","0","294.4","0","293.91","0","296.14","0","294.65","0","293.08","0","294.73","0","293.69","0","284.28","0","296.58","0"
"08/17/2011","09:30:00","300.8","0","301.37","0","298.67","0","299.42","0","300.09","0","299.7","0","301.01","0","299.19","0","299.04","0","299.3","0","298.06","0","298.44","0","303.13","0","301.42","0","300.03","0","298.92","0","300.18","0","299.65","0","299.52","0","299.86","0","298.94","0","299.85","0","300.31","0","302.92","0","300.92","0","298.82","0","300.04","0","298.73","0","284.56","0","304.9","0"
"08/17/2011","10:30:00","305.43","0","307.51","0","302.06","0","302.64","0","303.94","0","302.72","0","303.97","0","303.35","0","302.52","0","302.8","0","302.04","0","302.27","0","308.24","0","304.54","0","303.52","0","301.7","0","303.38","0","303.24","0","303.87","0","303.04","0","302.02","0","303.02","0","303.45","0","306.66","0","305.25","0","303.47","0","303.77","0","302.44","0","286.34","0","309.1","0"
"08/17/2011","11:30:00","307.69","0","310.37","0","304.26","0","305.23","0","306.34","0","304.6","0","306.64","0","305.1","0","305.14","0","305","0","304.42","0","304.29","0","309.45","0","306.55","0","306.35","0","303.34","0","305.51","0","305.03","0","306.22","0","304.95","0","303.86","0","304.89","0","306.17","0","309.05","0","307.45","0","305.99","0","305.82","0","304.58","0","292.46","0","311.15","0"
"08/17/2011","12:30:00","308.37","0","310.84","0","305.97","0","307.3","0","307.07","0","305.45","0","308.05","0","305.83","0","306.63","0","305.92","0","305.24","0","305.24","0","308.74","0","306.65","0","309.08","0","303.81","0","306.42","0","306.96","0","308.16","0","305.64","0","304.68","0","305.57","0","306.69","0","309.82","0","308.64","0","307.86","0","306.54","0","305.6","0","296.76","0","310.56","0"
"08/17/2011","13:30:00","307.25","0","308.44","0","306.42","0","307.66","0","305.96","0","306.15","0","308.42","0","306.44","0","307.75","0","305.83","0","306.3","0","305.49","0","307.53","0","306.53","0","308.67","0","304.36","0","306.62","0","307.27","0","308.22","0","305.97","0","305.1","0","305.81","0","305.65","0","309.87","0","308.34","0","307.74","0","306.41","0","306.1","0","301.65","0","307.72","0"
"08/17/2011","14:30:00","307.94","0","307.17","0","306.48","0","308.18","0","306.54","0","306.23","0","307.63","0","306.54","0","307.22","0","305.68","0","306.76","0","305.71","0","306.75","0","306.23","0","307.53","0","304.64","0","306.99","0","307.31","0","307.78","0","306.36","0","305.05","0","305.96","0","306.46","0","310.81","0","307.33","0","307.9","0","306.3","0","306.38","0","304.74","0","308.7","0"
"08/17/2011","15:30:00","308.68","0","309.06","0","306.07","0","307.35","0","307.17","0","306.11","0","306.72","0","306.7","0","309.01","0","306.53","0","306.81","0","305.79","0","307.95","0","307.22","0","307.8","0","305.05","0","306.79","0","306.92","0","309.11","0","306.21","0","305.53","0","306.03","0","306.55","0","309.78","0","308.76","0","308.32","0","307.16","0","306.03","0","306.21","0","308.39","0"
"08/17/2011","16:30:00","307.49","0","307.94","0","304.99","0","306.44","0","306.05","0","305.52","0","305.75","0","306.16","0","307.59","0","305.58","0","305.98","0","305.42","0","307.43","0","306.55","0","306.49","0","304.88","0","306.29","0","306.23","0","308.46","0","306.2","0","305.36","0","305.57","0","307.06","0","309.06","0","308.07","0","307.97","0","307.42","0","305.46","0","306.51","0","307.27","0"
"08/17/2011","17:30:00","304.42","0","304.19","0","302.91","0","304.34","0","303.63","0","303.46","0","303.64","0","303.97","0","305.45","0","303.13","0","303.86","0","303.35","0","303.9","0","303.24","0","302.95","0","303.26","0","303.74","0","304.02","0","305.43","0","304.76","0","303.95","0","303.67","0","304.58","0","305.63","0","304.68","0","304.87","0","304.58","0","303.48","0","306.23","0","304.75","0"
"08/17/2011","18:30:00","301.07","0","299.99","0","300.93","0","302.19","0","300.74","0","301.21","0","301.59","0","301.64","0","302.89","0","300.68","0","301.31","0","301.02","0","300.43","0","300.53","0","299.91","0","301.18","0","300.93","0","301.95","0","301.97","0","302.94","0","302.15","0","301.91","0","301.18","0","302.99","0","302.05","0","301.67","0","302.28","0","301.31","0","305.77","0","301.63","0"
"08/17/2011","19:30:00","291.57","0","289.54","0","290.73","0","292.83","0","290.78","0","291.43","0","291.86","0","292.14","0","292.71","0","290.85","0","291.89","0","292.25","0","292.5","0","292.08","0","288.86","0","291.48","0","291.68","0","292.9","0","291.18","0","293.66","0","293.03","0","292.64","0","292.34","0","292.37","0","292.07","0","291.85","0","292.77","0","291.71","0","305.59","0","292.88","0"
"08/17/2011","20:30:00","287.21","0","285.47","0","286.08","0","286.99","0","286.85","0","286.61","0","286.57","0","287.11","0","289.12","0","287.41","0","287.74","0","288.37","0","289.24","0","287.81","0","284.78","0","286.72","0","287.5","0","289.18","0","286.9","0","288.44","0","287.75","0","286.79","0","286.86","0","285.82","0","286.59","0","286.64","0","287.99","0","286.74","0","302.95","0","288.5","0"
"08/17/2011","21:30:00","287.63","0","285.53","0","287.11","0","288.51","0","287.17","0","287.77","0","287.67","0","288.02","0","289.52","0","287.52","0","287.89","0","288.07","0","288.94","0","287.14","0","285.53","0","287.84","0","287.48","0","289.5","0","287.47","0","289.14","0","288.69","0","287.94","0","287","0","286.09","0","287.18","0","287.13","0","288.2","0","287.32","0","299.72","0","288.62","0"
"08/17/2011","22:30:00","285.71","0","284.82","0","285.27","0","286.09","0","285.25","0","284.99","0","285.06","0","285.46","0","287.44","0","285.51","0","285.11","0","285.66","0","287.21","0","285.46","0","284.37","0","285.11","0","284.97","0","286.96","0","284.94","0","287.18","0","286.19","0","285.62","0","285.01","0","283.63","0","284.89","0","284.87","0","286.01","0","285.24","0","297.56","0","287.24","0"
"08/17/2011","23:30:00","285.59","0","284.28","0","285.2","0","286.08","0","284.8","0","285.6","0","285.48","0","286.05","0","286.87","0","285.3","0","285.85","0","286.16","0","287.49","0","285.37","0","284.42","0","286.51","0","285.83","0","287.45","0","286.36","0","287.82","0","287.24","0","287.02","0","286.03","0","286.2","0","286.75","0","286.58","0","286.85","0","286.67","0","290.52","0","287.47","0"
"08/18/2011","00:30:00","283.24","0","282.14","0","282.5","0","283.07","0","284.43","1","282.31","0","282.38","0","283.66","0","284.8","0","283.07","0","283.34","0","283.93","0","285.33","0","283.14","0","282.27","0","283.82","0","282.96","0","285.57","0","284.72","0","286.26","0","285.61","0","285.48","0","284.39","0","284.48","0","285.32","0","285.19","0","285.52","0","284.68","0","287.98","0","286.17","0"
"08/18/2011","01:30:00","284.13","0","282.27","0","283.51","0","284.4","0","282.78","0","283.69","0","283.7","0","284.81","0","285.54","0","283.67","0","284.54","0","284.85","0","285.74","0","283.88","0","282.86","0","285.47","0","284.65","0","286.6","0","285.16","0","286.84","0","286.4","0","286.21","0","284.91","0","285.19","0","285.61","0","285.53","0","285.8","0","285.68","0","287.4","0","286.12","0"
"08/18/2011","02:30:00","285.29","0","283.84","0","285.33","0","286.03","0","284.71","0","285.73","0","285.44","0","285.7","0","286.63","0","285.14","0","285.66","0","285.57","0","286.42","0","284.73","0","284.3","0","286.05","0","285.46","0","286.76","0","285.94","0","286.63","0","286.4","0","286.21","0","285.14","0","285.68","0","286.04","0","286.05","0","286.17","0","285.88","0","285.91","0","286.02","0"
"08/18/2011","03:30:00","286.66","0","284.9","0","286.77","0","287.28","0","285.84","0","287.05","0","286.85","0","287.16","0","287.85","0","286.5","0","287.07","0","286.91","0","287.56","0","286.07","0","285.65","0","287.58","0","287","0","288.35","0","287.5","0","288.46","0","288.11","0","288.11","0","287.02","0","287.64","0","287.67","0","287.65","0","287.86","0","287.86","0","286.4","0","287.32","0"
"08/18/2011","04:30:00","285.97","0","284.54","0","286.01","0","286.59","0","285.3","0","286.3","0","286.15","0","286.44","0","287.13","0","285.86","0","286.35","0","286.32","0","286.94","0","285.4","0","285.2","0","286.86","0","286.39","0","287.52","0","286.89","0","287.77","0","287.55","0","287.42","0","286.33","0","287.07","0","287.12","0","287.13","0","287.37","0","287.16","0","285.04","0","286.87","0"
"08/18/2011","05:30:00","285.54","0","284.03","0","285.61","0","286.09","0","284.73","0","285.84","0","285.65","0","286.12","0","286.7","0","285.31","0","286.01","0","285.96","0","286.67","0","285.21","0","284.72","0","286.41","0","285.9","0","286.99","0","286.19","0","286.9","0","286.66","0","286.55","0","285.67","0","286.31","0","286.38","0","286.37","0","286.51","0","286.38","0","285.66","0","286.1","0"
"08/18/2011","06:30:00","284.47","0","283.21","0","284.15","0","284.61","0","283.81","0","284.37","0","284.13","0","284.37","0","285.11","0","284.03","0","284.2","0","284.48","0","285.64","0","283.34","0","283.44","0","284.67","0","284.19","0","285.48","0","285.06","0","285.15","0","285.19","0","284.82","0","283.98","0","284.28","0","284.63","0","284.48","0","284.98","0","284.33","0","286.01","0","285.27","0"
"08/18/2011","07:30:00","291.79","0","291.21","0","290.16","0","290.89","0","290.64","0","291.3","0","290.68","0","290.57","0","291.34","0","290.59","0","290.15","0","291.06","0","292.88","0","290.98","0","289.43","0","291.19","0","291.4","0","291.92","0","292.06","0","291.3","0","291.85","0","291.55","0","291.27","0","290.85","0","291.62","0","290.46","0","291.91","0","290.63","0","286.56","0","293.29","0"
"08/18/2011","08:30:00","297.8","0","297.55","0","296.57","0","297.37","0","296.99","0","297.58","0","297.76","0","297.24","0","297.02","0","296.6","0","296.32","0","296.94","0","299.13","0","297.58","0","296.53","0","297.17","0","297.4","0","297.84","0","298.34","0","297.05","0","297.67","0","297.8","0","297.3","0","298.37","0","298.29","0","297.09","0","297.99","0","296.68","0","287.77","0","300","0"
"08/18/2011","09:30:00","302.24","0","303.58","0","300.29","0","300.9","0","301.06","0","301.02","0","301.97","0","300.82","0","301.24","0","300.48","0","300.24","0","300.29","0","303.08","0","301.21","0","301.22","0","300.18","0","301.34","0","301.26","0","302.31","0","300.45","0","300.68","0","300.97","0","301.28","0","303.22","0","302.51","0","301.23","0","301.59","0","300.14","0","300.82","0","304.05","0"
"08/18/2011","10:30:00","307.57","0","310.32","0","304.38","0","304.49","0","304.73","0","304.19","0","305.92","0","304.39","0","304.83","0","304.06","0","303.9","0","303.96","0","306.58","0","303.69","0","306.22","0","302.88","0","305.08","0","304.83","0","306.78","0","303.87","0","303.3","0","304.14","0","304.29","0","307.98","0","306.79","0","305.61","0","305.01","0","303.9","0","303.67","0","308.1","0"
"08/18/2011","11:30:00","308.17","0","310.94","0","305.37","0","306.07","0","306.34","0","305.2","0","307.08","0","305.51","0","306.23","0","305.43","0","305.07","0","305.44","0","307.8","0","305.34","0","307.79","0","303.77","0","305.89","0","305.75","0","307.12","0","305","0","304.34","0","305.36","0","305.85","0","308.28","0","307.81","0","307.01","0","306.29","0","305.41","0","304.86","0","308.7","0"
"08/18/2011","12:30:00","309.36","0","311.23","0","306.45","0","307.2","0","307.85","0","306.62","0","308.23","0","306.68","0","307.95","0","306.87","0","306.15","0","307.24","0","309.77","0","307.32","0","309.72","0","305.29","0","307.27","0","307.45","0","309.34","0","306.68","0","305.67","0","306.53","0","307.55","0","307.59","0","309.7","0","308.52","0","307.42","0","306.55","0","305.85","0","309.91","0"
"08/18/2011","13:30:00","307.98","0","308.56","0","306.53","0","307.46","0","307.06","0","306.59","0","308.45","0","307.12","0","307.69","0","306.71","0","306.44","0","307.1","0","309.77","0","307.85","0","307.91","0","305.54","0","307.25","0","307.42","0","309.28","0","307.26","0","306.24","0","306.85","0","307.67","0","307.61","0","309.28","0","308.65","0","307.88","0","306.86","0","306.5","0","310.06","0"
"08/18/2011","14:30:00","310.12","0","309.95","0","307.59","0","308.87","0","308.83","0","307.92","0","309.02","0","308.5","0","308.64","0","307.79","0","308.32","0","308.14","0","309.85","0","308.9","0","309","0","306.8","0","308.93","0","308.67","0","309.51","0","308.24","0","307.27","0","308.16","0","309.08","0","308.94","0","309.73","0","310.04","0","308.88","0","308.25","0","307.78","0","312.09","0"
"08/18/2011","15:30:00","309.41","0","310.09","0","307.52","0","308.51","0","308.8","0","307.85","0","308.25","0","308.42","0","308.85","0","308.2","0","308.32","0","308.34","0","311.08","0","309.89","0","308.51","0","307.19","0","308.53","0","308.51","0","309.97","0","308.87","0","307.72","0","308.35","0","309.4","0","308.71","0","310.52","0","309.92","0","309.43","0","308.27","0","307.92","0","311.11","0"
"08/18/2011","16:30:00","308.93","0","309.37","0","306.8","0","308.17","0","307.84","0","307.39","0","307.56","0","307.89","0","308.7","0","307.45","0","307.81","0","306.85","0","309.08","0","308.38","0","307.66","0","306.74","0","307.77","0","307.81","0","309.59","0","308.28","0","307.18","0","307.45","0","308.64","0","307.78","0","309.44","0","308.89","0","308.99","0","307.46","0","307.29","0","308.89","0"
"08/18/2011","17:30:00","305.44","0","304.96","0","304.02","0","305.6","0","304.59","0","304.71","0","304.57","0","305.17","0","306.58","0","304.41","0","305.09","0","303.92","0","304.77","0","304.28","0","303.84","0","304.41","0","305.03","0","305.17","0","306.83","0","305.4","0","304.84","0","304.65","0","305.42","0","304.77","0","305.68","0","305.49","0","305.39","0","304.67","0","304.65","0","305.24","0"
"08/18/2011","18:30:00","301.45","0","299.69","0","301.27","0","303.31","0","301.5","0","302.16","0","302.54","0","302.36","0","303.82","0","301.37","0","301.89","0","301.31","0","301.55","0","302.04","0","299.55","0","301.92","0","302.01","0","302.72","0","302.03","0","303.26","0","302.7","0","302.52","0","302.62","0","302.24","0","302.73","0","301.89","0","302.62","0","302.18","0","302.44","0","302.05","0"
"08/18/2011","19:30:00","293.95","0","291.88","0","292.91","0","295.51","0","293.87","0","294.27","0","294.33","0","294.96","0","295.34","0","293.69","0","294.32","0","294.69","0","294.99","0","294.97","0","290.89","0","294.61","0","294.43","0","295.37","0","294.01","0","295.69","0","295.33","0","294.64","0","294.32","0","293.8","0","294.03","0","293.22","0","294.07","0","293.46","0","294.01","0","294.47","0"
"08/18/2011","20:30:00","290.51","0","288.09","0","289.42","0","291.29","0","289.92","0","290.8","0","290.53","0","291.4","0","292.31","0","290.46","0","290.94","0","291.28","0","292.44","0","291.33","0","287.83","0","291.63","0","290.96","0","292.62","0","290.93","0","292.6","0","292.12","0","291.29","0","290.19","0","290.58","0","289.88","0","288.9","0","289.51","0","288.68","0","289.54","0","290.17","0"
"08/18/2011","21:30:00","287.78","0","286.01","0","287.4","0","288.35","0","287.1","0","287.43","0","287.48","0","288.09","0","289.29","0","287.56","0","287.53","0","287.79","0","289.25","0","287.6","0","286.61","0","288.27","0","287.59","0","289.4","0","288.18","0","289.85","0","289.21","0","288.85","0","288.12","0","288.1","0","288.8","0","288.53","0","289.07","0","288.52","0","288.88","0","289.61","0"
"08/18/2011","22:30:00","288.15","0","286.39","0","287.53","0","288.7","0","287.12","0","288.05","0","287.88","0","288.55","0","289.46","0","287.81","0","288.4","0","288.06","0","289.7","0","287.79","0","286.55","0","289.11","0","288.17","0","290.17","0","289.24","0","290.89","0","290.29","0","290.03","0","288.92","0","289.56","0","290","0","289.55","0","289.76","0","289.57","0","289.79","0","290.61","0"
"08/18/2011","23:30:00","287.66","0","285.49","0","286.78","0","288.33","0","286.98","0","287.79","0","287.71","0","288.28","0","289.08","0","287.27","0","287.79","0","287.72","0","289.26","0","287.71","0","285.63","0","288.69","0","287.94","0","289.84","0","288.14","0","290.57","0","289.78","0","289.66","0","288.96","0","289.08","0","289.44","0","288.87","0","289.33","0","288.28","0","289.14","0","290.05","0"
"08/19/2011","00:30:00","285.9","0","283.82","0","284.55","0","286.22","0","284.93","0","285.58","0","285.41","0","286.23","0","287.33","0","285.37","0","285.89","0","285.87","0","287.42","0","286.11","0","283.33","0","286.25","0","285.81","0","287.72","0","285.44","0","287.97","0","287.18","0","287.01","0","286.84","0","286.55","0","286.76","0","286.63","0","287.44","0","286.66","0","287.55","0","288.02","0"
"08/19/2011","01:30:00","286.19","0","283.52","0","284.38","0","286.06","0","285.17","0","285.79","0","285.3","0","285.91","0","286.95","0","285.3","0","285.58","0","285.43","0","286.66","0","285.83","0","283.19","0","285.9","0","285.47","0","286.72","0","284.56","0","286.75","0","286.41","0","286.22","0","286.42","0","285.88","0","285.78","0","285.95","0","286.78","0","285.79","0","286.89","0","287.15","0"
"08/19/2011","02:30:00","285.86","0","283.46","0","284.61","0","286.24","0","285.66","0","286.03","0","285.8","0","285.99","0","287.29","0","286.09","0","286.29","0","286.01","0","286.85","0","286.1","0","283.55","0","286.11","0","286.31","0","287.36","0","285.15","0","286.97","0","286.49","0","286.33","0","286.48","0","285.84","0","286.02","0","286.21","0","286.83","0","286.26","0","287.01","0","287.04","0"
"08/19/2011","03:30:00","286.13","0","284.18","0","285.02","0","286.51","0","285.97","0","286.31","0","285.91","0","286.35","0","287.55","0","286.24","0","286.48","0","286.27","0","287.2","0","286.44","0","284.16","0","286.33","0","286.39","0","287.5","0","285.53","0","287.07","0","286.79","0","286.6","0","286.72","0","286.31","0","286.36","0","286.3","0","286.63","0","285.96","0","286.89","0","287.03","0"
"08/19/2011","04:30:00","286.57","0","285.05","0","285.61","0","286.65","0","286.32","0","286.73","0","286.24","0","286.82","0","287.72","0","286.46","0","286.63","0","286.57","0","287.43","0","286.68","0","284.94","0","286.75","0","286.6","0","287.67","0","285.96","0","287.3","0","287.09","0","286.87","0","287.04","0","286.78","0","286.71","0","286.73","0","287.01","0","286.39","0","287.18","0","287.39","0"
"08/19/2011","05:30:00","284.84","0","283.48","0","283.88","0","285","0","284.58","0","284.93","0","284.62","0","285.07","0","286.03","0","284.77","0","284.96","0","284.78","0","285.74","0","284.93","0","283.18","0","285.02","0","284.85","0","285.99","0","284.25","0","285.57","0","285.44","0","285.12","0","285.25","0","284.95","0","284.88","0","285","0","285.36","0","284.62","0","285.48","0","285.67","0"
"08/19/2011","06:30:00","285.19","0","284.31","0","284.55","0","285.31","0","284.89","0","285.09","0","284.79","0","285.16","0","286.12","0","284.89","0","285","0","285.07","0","285.92","0","284.94","0","283.82","0","285.08","0","284.99","0","286.37","0","284.94","0","285.6","0","285.57","0","285.23","0","285.24","0","285.01","0","285.1","0","285.08","0","285.52","0","284.75","0","285.41","0","285.76","0"
"08/19/2011","07:30:00","290.52","0","290.97","0","290","0","290.54","0","289.93","0","290.18","0","290.09","0","289.61","0","290.65","0","289.8","0","289.77","0","289.91","0","290.43","0","289.79","0","289.22","0","289.74","0","290.29","0","291.18","0","290.79","0","290.27","0","290.25","0","289.98","0","289.83","0","289.52","0","290.52","0","289.78","0","290.25","0","289.92","0","290.05","0","290.76","0"
"08/19/2011","08:30:00","291.99","0","292.6","0","292.08","0","293.1","0","292.01","0","291.95","0","292.5","0","292.03","0","292.16","0","291.85","0","292.11","0","291.82","0","292.12","0","291.89","0","291.86","0","291.75","0","292.26","0","292.57","0","292.26","0","292.89","0","292.06","0","292.1","0","291.89","0","291.89","0","292.19","0","291.97","0","291.93","0","292.03","0","291.87","0","292.58","0"
"08/19/2011","09:30:00","294.22","0","294.99","0","293.99","0","295.23","0","294.19","0","294.05","0","294.66","0","294.15","0","294.4","0","293.97","0","294.23","0","293.96","0","294.5","0","294.1","0","293.86","0","293.75","0","294.46","0","294.58","0","294.45","0","295.09","0","294.28","0","294.26","0","293.96","0","294.19","0","294.32","0","294.17","0","294.17","0","293.96","0","294.09","0","295.08","0"
"08/19/2011","10:30:00","295.93","0","297.17","0","295.78","0","296.77","0","296.09","0","296.17","0","296.92","0","295.88","0","296.64","0","295.85","0","296.23","0","295.64","0","296.45","0","296.06","0","295.49","0","295.68","0","296.44","0","296.33","0","296.65","0","297.35","0","296.06","0","296.45","0","295.81","0","296.34","0","296.45","0","296.34","0","296.21","0","295.91","0","296.1","0","297.38","0"
"08/19/2011","11:30:00","300.29","0","303.45","0","300.37","0","302.66","0","300.71","0","301.59","0","303.6","0","300.99","0","302.48","0","300.32","0","301.62","0","299.83","0","301.05","0","300.79","0","300.4","0","300.26","0","301.7","0","301.99","0","302.08","0","302.66","0","300.78","0","301.64","0","300.82","0","303.02","0","301.87","0","302.06","0","300.81","0","301.14","0","300.58","0","302.02","0"
"08/19/2011","12:30:00","303.11","0","305.56","0","302.42","0","305.3","0","303.28","0","303.84","0","305.82","0","302.93","0","305.2","0","303.03","0","303.24","0","302.5","0","304.23","0","303.77","0","302.49","0","302.22","0","303.75","0","303.83","0","304.8","0","304.51","0","302.76","0","303.39","0","303.45","0","304.36","0","304.89","0","304.3","0","303.46","0","303.35","0","303.06","0","304.96","0"
"08/19/2011","13:30:00","299.28","0","300.12","0","298.43","0","300.36","0","299.4","0","299.51","0","300.52","0","299.24","0","300.58","0","299.21","0","299.12","0","298.96","0","300.2","0","299.56","0","298.35","0","298.58","0","299.36","0","299.5","0","300.14","0","300.12","0","299.38","0","299.35","0","299.58","0","300.01","0","300.53","0","300.34","0","299.88","0","299.17","0","299.62","0","300.74","0"
"08/19/2011","14:30:00","292.71","0","290.93","0","291.86","0","293.22","0","292.6","0","292.53","0","292.68","0","292.57","0","292.92","0","292.52","0","292.37","0","292.63","0","293.28","0","292.87","0","290.77","0","292.43","0","292.51","0","292.97","0","292.41","0","293.13","0","292.94","0","292.66","0","292.62","0","292.29","0","292.5","0","292.54","0","293.13","0","291.79","0","292.62","0","292.96","0"
"08/19/2011","15:30:00","291.65","0","289.23","0","291.12","0","291.48","0","291.78","0","291.55","0","291.08","0","291.77","0","291.56","0","291.48","0","290.46","0","291.61","0","292.14","0","291.32","0","291.23","0","291.67","0","291.43","0","291.97","0","291.56","0","292.24","0","291.97","0","291.84","0","291.68","0","291.26","0","291.21","0","291.86","0","291.85","0","291.31","0","291.97","0","291.85","0"
"08/19/2011","16:30:00","293.4","0","292.19","0","292.73","0","293.26","0","293.43","0","293.04","0","293.21","0","293.21","0","293.66","0","293.18","0","292.5","0","293.11","0","294","0","293.17","0","292.72","0","292.98","0","293.05","0","293.66","0","293.3","0","294.09","0","293.43","0","293.32","0","293.39","0","292.9","0","293.23","0","293.44","0","293.52","0","292.92","0","293.42","0","294.3","0"
"08/19/2011","17:30:00","293.99","0","293.76","0","293.68","0","294.04","0","294.04","0","293.97","0","293.96","0","293.99","0","294.42","0","293.92","0","293.71","0","293.76","0","294.42","0","294.11","0","293.66","0","293.76","0","293.8","0","294.28","0","294.07","0","294.39","0","293.98","0","293.91","0","294.08","0","293.78","0","294.18","0","294.1","0","294.19","0","293.69","0","293.95","0","294.51","0"
"08/19/2011","18:30:00","292.45","0","292.11","0","292.12","0","292.38","0","292.22","0","292.25","0","292.13","0","292.39","0","292.79","0","292.07","0","292.1","0","292.4","0","292.7","0","292.22","0","292.02","0","292.36","0","292.31","0","292.82","0","292.5","0","292.73","0","292.57","0","292.38","0","292.28","0","292.16","0","292.4","0","292.51","0","292.55","0","292","0","292.29","0","292.71","0"
"08/19/2011","19:30:00","290.54","0","290.33","0","290.42","0","290.58","0","290.36","0","290.52","0","290.43","0","290.66","0","290.87","0","290.54","0","290.6","0","290.55","0","290.78","0","290.32","0","290.31","0","290.59","0","290.47","0","290.83","0","290.68","0","290.71","0","290.64","0","290.56","0","290.36","0","290.53","0","290.65","0","290.72","0","290.68","0","290.46","0","290.64","0","290.78","0"
"08/19/2011","20:30:00","289.79","0","289.55","0","289.58","0","289.68","0","289.53","0","289.61","0","289.49","0","289.79","0","290.13","0","289.61","0","289.64","0","289.69","0","290.32","0","289.52","0","289.48","0","289.74","0","289.66","0","290.23","0","289.79","0","289.9","0","289.82","0","289.67","0","289.56","0","289.57","0","289.72","0","289.75","0","289.76","0","289.52","0","289.66","0","289.86","0"
"08/19/2011","21:30:00","288.5","0","288.09","0","288.31","0","288.63","0","288.14","0","288.39","0","288.25","0","288.61","0","289.14","0","288.28","0","288.46","0","288.48","0","289.64","0","288.09","0","288.05","0","288.59","0","288.37","0","289.35","0","288.74","0","289.05","0","288.88","0","288.68","0","288.34","0","288.59","0","288.71","0","288.74","0","288.81","0","288.5","0","288.7","0","289.07","0"
"08/19/2011","22:30:00","286.42","0","285.82","0","286.32","0","286.88","0","286.18","0","286.48","0","286.41","0","286.5","0","287.34","0","286.32","0","286.49","0","286.12","0","287.81","0","285.81","0","285.7","0","286.62","0","286.24","0","287.42","0","286.71","0","287.26","0","286.92","0","286.72","0","286.02","0","286.52","0","286.63","0","286.64","0","286.82","0","286.49","0","286.77","0","287.38","0"
"08/19/2011","23:30:00","285.94","0","285.09","0","285.63","0","286.2","0","285.63","0","285.65","0","285.64","0","285.79","0","286.91","0","285.57","0","285.53","0","285.69","0","287.15","0","285.36","0","285","0","285.74","0","285.55","0","286.93","0","285.9","0","286.8","0","286.42","0","286.12","0","285.52","0","285.58","0","286.04","0","285.97","0","286.31","0","285.79","0","286.2","0","286.94","0"
"08/20/2011","00:30:00","282.02","0","282.03","0","281.75","0","282.29","0","281.81","0","281.68","0","281.76","0","281.95","0","283.48","0","281.57","0","281.84","0","281.52","0","283.3","0","281.78","0","280.59","0","281.53","0","281.37","0","283.36","0","281.26","0","283.47","0","282.42","0","281.94","0","281.6","0","281.27","0","281.82","0","281.86","0","282.47","0","281.82","0","282.23","0","283.81","0"
"08/20/2011","01:30:00","280.33","0","280.3","0","280.15","0","280.35","0","280.09","0","280.01","0","279.82","0","280.28","0","281.7","0","279.81","0","280.15","0","279.86","0","281.61","0","280","0","278.85","0","280.01","0","280","0","281.76","0","279.58","0","281.68","0","280.73","0","280.13","0","279.82","0","279.58","0","279.89","0","279.88","0","280.5","0","280.16","0","280.37","0","281.84","0"
"08/20/2011","02:30:00","279.97","0","279.79","0","279.71","0","280.02","0","279.59","0","279.65","0","279.5","0","280.18","0","281.24","0","279.59","0","279.83","0","279.55","0","281.49","0","279.84","0","278.69","0","279.94","0","279.75","0","281.44","0","279.4","0","281.81","0","281","0","280.55","0","279.91","0","279.79","0","279.98","0","279.99","0","280.58","0","280.16","0","280.32","0","281.69","0"
"08/20/2011","03:30:00","279.84","0","279.52","0","279.47","0","280.08","0","279.53","0","279.25","0","279.72","0","279.81","0","281.91","0","279.94","0","280.05","0","279.79","0","281.54","0","279.84","0","278.69","0","279.36","0","279.44","0","281.53","0","279.7","0","281.8","0","280.76","0","280.34","0","280.01","0","279.35","0","280.45","0","280.26","0","280.68","0","279.51","0","280.38","0","281.99","0"
"08/20/2011","04:30:00","278.51","0","278.62","0","278.51","0","278.96","0","278.59","0","278.39","0","278.44","0","278.78","0","280.2","0","278.43","0","278.65","0","278.37","0","280.19","0","278.47","0","277.49","0","278.56","0","278.38","0","280.02","0","278.23","0","280.01","0","279.23","0","278.78","0","278.29","0","278.05","0","278.37","0","278.45","0","278.97","0","278.58","0","278.7","0","280.32","0"
"08/20/2011","05:30:00","279.96","0","279.49","0","279.66","0","280.26","0","279.82","0","279.96","0","279.72","0","280.32","0","281.37","0","279.87","0","280.13","0","279.89","0","281.37","0","280.11","0","278.99","0","280.31","0","280.15","0","281.64","0","279.84","0","281.36","0","280.89","0","280.58","0","280.42","0","280.05","0","280.13","0","280.25","0","280.58","0","280.33","0","280.7","0","281.26","0"
"08/20/2011","06:30:00","281.55","0","280.76","0","280.63","0","281.27","0","281.13","0","281.14","0","280.93","0","281.48","0","282.88","0","281.06","0","281.16","0","281.47","0","282.63","0","281.33","0","280.2","0","281.39","0","281.26","0","283","0","281.33","0","282.79","0","282.39","0","282.1","0","281.94","0","281.54","0","281.83","0","281.82","0","282.42","0","281.59","0","282.38","0","283.27","0"
"08/20/2011","07:30:00","286.02","0","286.37","0","286.1","0","286.45","0","285.98","0","285.98","0","286.16","0","285.94","0","286.16","0","285.9","0","286.11","0","285.87","0","285.99","0","285.76","0","285.93","0","286.01","0","286.19","0","286.68","0","286.14","0","286.76","0","286.06","0","286.29","0","285.97","0","285.96","0","285.89","0","285.87","0","285.72","0","285.99","0","285.79","0","286.31","0"
"08/20/2011","08:30:00","290.21","0","292.18","0","291.34","0","292.61","0","290.02","0","290.64","0","291.56","0","290.23","0","290.49","0","290","0","290.31","0","290.6","0","290.37","0","289.79","0","290.62","0","290","0","290.63","0","291.98","0","290.77","0","291.43","0","290.4","0","291.18","0","289.99","0","290.32","0","291.18","0","289.84","0","290.39","0","290.82","0","290.21","0","290.77","0"
"08/20/2011","09:30:00","294.44","0","299.22","0","296.41","0","298.59","0","294.55","0","295.03","0","297.18","0","294.36","0","294.92","0","294.57","0","294.92","0","294.7","0","294.74","0","293.85","0","296.51","0","294.11","0","295.49","0","296.53","0","295.94","0","297.02","0","294.34","0","295.82","0","294.55","0","295.62","0","296.57","0","294.35","0","294.55","0","295.25","0","294.3","0","295.68","0"
"08/20/2011","10:30:00","298.11","0","305.85","0","300.15","0","302.13","0","298.45","0","298.47","0","301.05","0","299.42","0","298.42","0","298.51","0","299.35","0","298.42","0","298.69","0","297.15","0","301.42","0","297.49","0","299.95","0","299.45","0","300.35","0","301.38","0","297.48","0","300.34","0","298.7","0","300.44","0","300.88","0","298.52","0","297.74","0","299.62","0","297.36","0","299.36","0"
"08/20/2011","11:30:00","301.49","0","308.74","0","302.1","0","304.72","0","301.45","0","302.1","0","305.6","0","303.21","0","302.47","0","300.46","0","302.76","0","300.78","0","302.2","0","300.17","0","304.64","0","300.97","0","303.34","0","302.08","0","303.49","0","304.6","0","299.76","0","302.29","0","301.81","0","305.48","0","303.67","0","302.19","0","301.06","0","303.21","0","300.74","0","303.67","0"
"08/20/2011","12:30:00","302.98","0","309.57","0","302.86","0","306.1","0","303.28","0","303.63","0","307.06","0","303.52","0","304.92","0","302.62","0","304.11","0","301.76","0","304.23","0","303.03","0","304.84","0","302.11","0","304.5","0","304.31","0","304.58","0","304.91","0","301.6","0","303.72","0","303.64","0","305.9","0","306.33","0","304.2","0","303.58","0","304.56","0","302.27","0","306.05","0"
"08/20/2011","13:30:00","303.32","0","307.04","0","304.04","0","308.38","0","304.2","0","305.43","0","308.88","0","304.41","0","305.92","0","303.77","0","306.52","0","302.71","0","305.47","0","305.05","0","303.74","0","302.95","0","305.67","0","305.66","0","305.2","0","306.32","0","303.01","0","305.07","0","303.73","0","307.72","0","306.58","0","305.51","0","305.04","0","305.89","0","303.44","0","305.68","0"
"08/20/2011","14:30:00","303.77","0","305.83","0","304.37","0","308.35","0","304.06","0","304.89","0","308.08","0","305.15","0","305.69","0","303.11","0","307.07","0","302.91","0","303.7","0","303.67","0","304.3","0","303.33","0","305.56","0","305.46","0","304.48","0","306.59","0","303.11","0","305.27","0","305.11","0","308.19","0","304.98","0","305.27","0","304.2","0","305.9","0","303.75","0","305.43","0"
"08/20/2011","15:30:00","302.07","0","304.08","0","301.89","0","304.46","0","302.48","0","302.89","0","305.09","0","302.94","0","305.1","0","302.46","0","304.15","0","301.59","0","302.66","0","302.78","0","302.1","0","301.72","0","303.57","0","303.21","0","303.67","0","303.94","0","301.96","0","302.45","0","302.53","0","304.39","0","303.8","0","303.52","0","302.49","0","303","0","302.08","0","303.27","0"
"08/20/2011","16:30:00","298.04","0","298.51","0","297.49","0","298.47","0","297.95","0","297.77","0","298.26","0","297.84","0","299.01","0","297.89","0","297.77","0","297.77","0","298.53","0","298.11","0","297.44","0","297.55","0","297.86","0","298.18","0","298.86","0","299.03","0","297.97","0","297.84","0","298.13","0","297.81","0","298.56","0","298.52","0","298.65","0","297.97","0","297.88","0","298.85","0"
"08/20/2011","17:30:00","297.92","0","297.95","0","297.42","0","298.65","0","297.99","0","297.64","0","298.47","0","297.77","0","299.1","0","297.84","0","297.78","0","297.62","0","298.38","0","297.8","0","297.15","0","297.55","0","298.06","0","298.18","0","298.43","0","299.04","0","298.14","0","298.01","0","298.03","0","297.86","0","298.4","0","298.81","0","298.28","0","297.73","0","298.07","0","299.09","0"
"08/20/2011","18:30:00","291.78","0","290.92","0","291.14","0","292.03","0","291.79","0","292.08","0","291.77","0","292.3","0","292.05","0","292.12","0","291.76","0","291.74","0","292.58","0","292.17","0","290.48","0","291.82","0","291.92","0","291.62","0","291.63","0","291.73","0","292.3","0","292.09","0","292.08","0","291.31","0","292.21","0","292.04","0","292.58","0","291.63","0","292.25","0","292.31","0"
"08/20/2011","19:30:00","289.11","0","287.98","0","288.48","0","289.12","0","289.22","0","289.29","0","289.31","0","289.27","0","289.46","0","289.22","0","288.93","0","288.9","0","289.85","0","289.2","0","287.99","0","289.13","0","289.08","0","289.17","0","288.66","0","289.69","0","289.46","0","289.07","0","289.12","0","289.17","0","288.88","0","288.94","0","289.51","0","288.97","0","289.39","0","289.72","0"
"08/20/2011","20:30:00","287.52","0","287.25","0","287.29","0","287.56","0","287.39","0","287.16","0","287.37","0","287.33","0","288.63","0","287.31","0","287.17","0","287.12","0","288.99","0","287.13","0","286.31","0","287.08","0","287.02","0","288.34","0","286.93","0","288.48","0","287.6","0","287.21","0","286.97","0","286.85","0","287.14","0","287.05","0","287.61","0","287.26","0","287.41","0","288.5","0"
"08/20/2011","21:30:00","285.29","0","285.24","0","285.16","0","285.38","0","284.91","0","284.73","0","284.98","0","285.25","0","286.64","0","285","0","284.94","0","284.77","0","287.02","0","284.87","0","283.59","0","284.68","0","284.72","0","286.42","0","284.48","0","286.85","0","285.72","0","285.14","0","284.62","0","284.31","0","284.78","0","284.66","0","285.46","0","285.21","0","285.2","0","286.87","0"
"08/20/2011","22:30:00","284.86","0","284.87","0","284.42","0","284.77","0","284.45","0","284.22","0","284.1","0","284.53","0","285.6","0","284.41","0","284.09","0","284.34","0","286.53","0","284.12","0","283.73","0","284.26","0","284.13","0","285.55","0","284.6","0","285.74","0","284.95","0","284.51","0","284.06","0","283.76","0","284.48","0","284.48","0","284.78","0","284.38","0","284.55","0","286.12","0"
"08/20/2011","23:30:00","285.84","0","284.97","0","285.29","0","285.73","0","285.43","0","285.48","0","285.04","0","285.71","0","286.31","0","285.47","0","285.15","0","285.59","0","287.03","0","285.1","0","285.03","0","285.59","0","285.42","0","286.62","0","285.91","0","286.49","0","286.22","0","285.75","0","285.4","0","285.27","0","285.78","0","285.86","0","285.84","0","285.31","0","285.6","0","286.36","0"
"08/21/2011","00:30:00","286.95","0","285.93","0","286.36","0","286.56","0","286.45","0","286.44","0","286.05","0","286.81","0","287.35","0","286.48","0","285.87","0","286.8","0","287.71","0","286.34","0","286.26","0","286.57","0","286.5","0","287.63","0","286.76","0","287.23","0","287.02","0","286.59","0","286.57","0","286.31","0","286.55","0","286.92","0","286.88","0","286.24","0","286.63","0","287.12","0"
"08/21/2011","01:30:00","287.13","0","286.45","0","286.54","0","286.59","0","286.7","0","286.64","0","286.41","0","286.91","0","287.45","0","286.65","0","286.21","0","286.96","0","287.67","0","286.64","0","286.54","0","286.71","0","286.69","0","287.65","0","286.84","0","287.21","0","287.08","0","286.72","0","286.8","0","286.73","0","286.81","0","287.18","0","286.91","0","286.41","0","286.77","0","287.13","0"
"08/21/2011","02:30:00","286.7","0","286.3","0","286.27","0","286.4","0","286.29","0","286.29","0","286.05","0","286.56","0","287.01","0","286.24","0","286","0","286.58","0","287.39","0","286.16","0","286.11","0","286.28","0","286.28","0","287.12","0","286.47","0","286.76","0","286.62","0","286.3","0","286.37","0","286.27","0","286.55","0","286.72","0","286.62","0","286.08","0","286.38","0","286.73","0"
"08/21/2011","03:30:00","286.62","0","286.16","0","286.2","0","286.43","0","286.2","0","286.24","0","286","0","286.48","0","286.9","0","286.18","0","286.1","0","286.35","0","287.47","0","286.01","0","286.05","0","286.28","0","286.12","0","287.02","0","286.3","0","286.59","0","286.46","0","286.17","0","286.16","0","286.15","0","286.36","0","286.47","0","286.45","0","286.06","0","286.21","0","286.53","0"
"08/21/2011","04:30:00","284.77","0","284.44","0","284.54","0","284.86","0","284.33","0","284.66","0","284.47","0","284.72","0","285.53","0","284.45","0","284.41","0","284.45","0","286.43","0","284.31","0","283.66","0","284.52","0","284.28","0","285.48","0","284.33","0","285.33","0","284.81","0","284.48","0","284.15","0","284.14","0","284.4","0","284.45","0","284.55","0","284.15","0","284.44","0","285.85","0"
"08/21/2011","05:30:00","283.01","0","282.78","0","282.73","0","283.04","0","282.43","0","282.18","0","282.18","0","282.57","0","284.3","0","282.37","0","282.32","0","282.68","0","284.37","0","282.6","0","281.69","0","282.61","0","282.31","0","284.08","0","282.61","0","284.41","0","283.45","0","282.94","0","282.69","0","282.12","0","282.96","0","282.92","0","283.31","0","282.74","0","282.91","0","284.7","0"
"08/21/2011","06:30:00","284.17","0","284.01","0","283.54","0","283.97","0","283.54","0","283.32","0","283.28","0","283.48","0","285.74","0","283.39","0","283.2","0","283.64","0","285.56","0","283.21","0","282.54","0","283.36","0","283.33","0","285.25","0","283.68","0","285.58","0","284.36","0","283.75","0","283.44","0","282.83","0","283.53","0","283.35","0","284.12","0","283.5","0","283.68","0","286.14","0"
"08/21/2011","07:30:00","292.24","0","291.55","0","288.61","0","289.71","0","289.78","0","290.38","0","288.8","0","289.15","0","290.83","0","289.49","0","287.87","0","291.02","0","293.21","0","289.78","0","288.53","0","289.33","0","289.91","0","290.93","0","290.88","0","290.92","0","290.81","0","290.03","0","289.87","0","288.42","0","290.66","0","289.14","0","291.44","0","289.09","0","290.29","0","294.14","0"
"08/21/2011","08:30:00","297.78","0","297.43","0","295.41","0","296.19","0","296.02","0","297.04","0","296.49","0","296.21","0","295.78","0","295.73","0","293.75","0","297.19","0","299.2","0","297.5","0","296.24","0","296.07","0","296.65","0","296.56","0","297.1","0","297.2","0","296.45","0","296.62","0","296.34","0","296.2","0","297.47","0","295.87","0","297.76","0","295.61","0","296.65","0","300.85","0"
"08/21/2011","09:30:00","303.13","0","304.87","0","300.37","0","301.23","0","301.25","0","301.72","0","302.1","0","300.87","0","302.03","0","300.92","0","300.07","0","300.83","0","302.74","0","301.11","0","302.27","0","300.45","0","301.86","0","301.43","0","302.84","0","301.08","0","300.58","0","301.08","0","301.26","0","301.62","0","302.99","0","301.77","0","301.79","0","300.21","0","300.97","0","303.99","0"
"08/21/2011","10:30:00","306.72","0","311.5","0","304.41","0","305.81","0","304.7","0","304.67","0","306.67","0","305.05","0","305.69","0","304.14","0","304.01","0","304.31","0","306.73","0","303.78","0","306.75","0","303.34","0","305.82","0","305.03","0","306.74","0","306.46","0","303.43","0","305.14","0","305.24","0","306.86","0","307.21","0","305.88","0","304.73","0","304.72","0","304.03","0","308.14","0"
"08/21/2011","11:30:00","306.56","0","306.99","1","307.26","0","309.74","0","306.78","0","306.51","0","309.64","0","307.52","0","307.41","0","305.9","0","307.21","0","306.12","0","307.25","0","305.52","0","309.69","0","305.12","0","307.93","0","307.47","0","308.07","0","310.66","0","304.99","0","307.74","0","307.85","0","309.91","0","309.38","0","307.71","0","306.51","0","307.61","0","306.03","0","308.76","0"
"08/21/2011","12:30:00","306.9","0","312.42","0","306.81","0","310.46","0","307.27","0","306.85","0","310.73","0","306.88","0","308.66","0","306.38","0","306.45","0","306.18","0","307.7","0","306.6","0","308.51","0","305.19","0","307.99","0","307.92","0","308.57","0","309.37","0","305.39","0","307.36","0","307.69","0","309.06","0","309.66","0","308.27","0","307.28","0","307.7","0","305.98","0","308.9","0"
"08/21/2011","13:30:00","301.86","0","302.28","0","300.29","0","302.23","0","301.4","0","300.86","0","301.77","0","301.08","0","302.15","0","300.85","0","300.65","0","300.82","0","302.1","0","301.33","0","300.65","0","300.57","0","301.44","0","301.42","0","302.18","0","302.26","0","301.44","0","301.42","0","301.32","0","301.34","0","301.8","0","301.7","0","302.06","0","300.9","0","301.52","0","303.28","0"
"08/21/2011","14:30:00","301.62","0","301.64","0","300.45","0","301.97","0","301.13","0","300.43","0","301.47","0","300.75","0","302.1","0","300.76","0","300.12","0","300.5","0","302.16","0","300.96","0","299.95","0","300.41","0","301.05","0","301.5","0","302.21","0","302.58","0","301.4","0","301.4","0","301","0","301.28","0","301.86","0","301.58","0","301.88","0","300.84","0","301.42","0","303.45","0"
"08/21/2011","15:30:00","297.72","0","297.21","0","296.88","0","298.36","0","297.71","0","297.53","0","297.96","0","297.65","0","298.4","0","297.68","0","297.28","0","297.74","0","298.4","0","297.92","0","296.62","0","297.46","0","297.62","0","298.1","0","297.89","0","298.66","0","298.11","0","297.84","0","297.73","0","297.42","0","298","0","297.75","0","298.19","0","297.28","0","297.95","0","298.82","0"
"08/21/2011","16:30:00","293.93","0","293.37","0","293.61","0","294.09","0","293.82","0","293.87","0","293.87","0","294.06","0","294.33","0","293.85","0","293.72","0","293.88","0","294.67","0","293.77","0","293.3","0","294.04","0","293.9","0","294.35","0","294.14","0","294.39","0","294.23","0","294.03","0","293.81","0","293.78","0","293.95","0","294.05","0","294.25","0","293.75","0","294.04","0","294.79","0"
"08/21/2011","17:30:00","298.25","0","298.05","0","297.08","0","298.03","0","297.98","0","297.44","0","297.88","0","297.9","0","298.29","0","297.61","0","297.76","0","297.64","0","298.51","0","297.56","0","297.7","0","297.48","0","297.97","0","298.18","0","299.04","0","298.59","0","298","0","297.85","0","298.05","0","297.77","0","298.5","0","298.58","0","298.34","0","297.47","0","297.84","0","299.25","0"
"08/21/2011","18:30:00","297.8","0","297.35","0","297.59","0","298.65","0","297.83","0","297.89","0","298.84","0","298.01","0","298.53","0","297.76","0","298.15","0","297.41","0","298.32","0","297.95","0","297.36","0","297.82","0","297.77","0","298.14","0","298.22","0","299.62","0","298.47","0","298.37","0","297.99","0","297.88","0","298.59","0","298.03","0","298.32","0","297.95","0","298.18","0","298.95","0"
"08/21/2011","19:30:00","291.09","0","290.41","0","290.81","0","291.61","0","290.89","0","290.4","0","290.54","0","290.93","0","291.77","0","290.83","0","290.2","0","291.17","0","292.06","0","290.83","0","290.2","0","290.68","0","290.21","0","291.52","0","290.87","0","291.96","0","291.37","0","291.08","0","291.24","0","289.85","0","291.23","0","290.72","0","291.74","0","290.92","0","291.68","0","292.22","0"
"08/21/2011","20:30:00","285.94","0","286.59","0","285.9","0","286.59","0","285.92","0","285.78","0","285.79","0","286.22","0","287.73","0","285.97","0","285.95","0","285.9","0","288.06","0","285.86","0","284.64","0","285.89","0","285.82","0","287.76","0","285.45","0","288.68","0","287.05","0","286.51","0","285.74","0","285.34","0","285.73","0","285.66","0","286.79","0","286.28","0","286.42","0","288.64","0"
"08/21/2011","21:30:00","286.84","0","286.66","0","286.55","0","287.13","0","286.67","0","286.43","0","286.28","0","286.62","0","288.03","0","286.72","0","286.01","0","286.32","0","288.56","0","286.18","0","285.84","0","286.49","0","286.13","0","287.95","0","286.62","0","288.44","0","287.21","0","286.69","0","286.35","0","285.93","0","286.58","0","286.75","0","287.28","0","286.54","0","286.93","0","288.91","0"
"08/21/2011","22:30:00","285.63","0","285.66","0","285.25","0","285.78","0","285.3","0","284.93","0","285.16","0","285.49","0","287.41","0","285.58","0","285.07","0","285.44","0","287.63","0","285.27","0","284.52","0","285.21","0","285.17","0","287.31","0","285.55","0","287.6","0","286.45","0","285.76","0","285.06","0","284.59","0","285.38","0","285.4","0","286.05","0","285.07","0","285.5","0","287.89","0"
"08/21/2011","23:30:00","286.43","0","285.62","0","285.77","0","286.27","0","285.89","0","285.99","0","285.62","0","286.24","0","287.2","0","286.27","0","285.51","0","286.15","0","287.62","0","285.71","0","285.6","0","286.05","0","285.75","0","287.26","0","286.43","0","287.02","0","286.63","0","285.96","0","285.69","0","285.4","0","285.98","0","286.26","0","286.4","0","285.56","0","285.96","0","287.27","0"
"08/22/2011","00:30:00","286.33","0","285.76","0","285.82","0","286.28","0","285.9","0","286.1","0","285.76","0","286.25","0","287","0","286.25","0","285.67","0","286.09","0","287.38","0","285.7","0","285.69","0","286.06","0","285.76","0","287.02","0","286.22","0","286.8","0","286.36","0","285.93","0","285.69","0","285.62","0","286.12","0","286.23","0","286.25","0","285.57","0","285.8","0","286.95","0"
"08/22/2011","01:30:00","285.69","0","285.15","0","285.36","0","285.83","0","285.39","0","285.56","0","285.29","0","285.75","0","286.41","0","285.61","0","285.29","0","285.57","0","286.9","0","285.07","0","285.23","0","285.71","0","285.39","0","286.62","0","285.94","0","286.22","0","285.98","0","285.45","0","284.82","0","284.95","0","285.29","0","285.39","0","285.51","0","284.93","0","285.41","0","286.45","0"
"08/22/2011","02:30:00","284.33","0","283.99","0","284.14","0","285.05","0","284.28","0","284.49","0","284.34","0","284.53","0","285.37","0","284.3","0","284.15","0","283.93","0","286","0","283.74","0","283.33","0","284.43","0","284.01","0","285.4","0","284.3","0","285.42","0","284.86","0","284.62","0","283.74","0","284.27","0","284.37","0","284.34","0","284.55","0","284.37","0","284.57","0","285.82","0"
"08/22/2011","03:30:00","283.85","0","283.31","0","283.59","0","284.3","0","283.33","0","284","0","283.83","0","284.4","0","285.07","0","283.91","0","284.01","0","283.78","0","285.83","0","283.54","0","283","0","284.78","0","283.92","0","285.74","0","284.64","0","286.02","0","285.46","0","285.37","0","284.39","0","285.06","0","285.19","0","285.13","0","285.32","0","285.17","0","285.46","0","285.84","0"
"08/22/2011","04:30:00","283.83","0","282.92","0","283.44","0","284.37","0","283.35","0","283.88","0","283.92","0","284.4","0","285.59","0","284.05","0","284.03","0","284.04","0","285.81","0","283.89","0","282.4","0","284.81","0","284.21","0","286.45","0","284.85","0","287.1","0","286.31","0","286.11","0","285.16","0","285.37","0","285.61","0","285.38","0","285.84","0","285.37","0","285.71","0","286.47","0"
"08/22/2011","05:30:00","288.06","0","285.99","0","287.62","0","289.29","0","288.13","0","288.74","0","288.74","0","288.77","0","289.68","0","288.3","0","288.35","0","288.47","0","289.24","0","288.6","0","286.49","0","288.93","0","288.9","0","290.04","0","287.72","0","289.4","0","289.18","0","288.89","0","288.58","0","288.36","0","288.16","0","288.04","0","288.32","0","288.29","0","288.76","0","288.56","0"
"08/22/2011","06:30:00","289.8","0","287.85","0","289.36","0","290.18","0","289.06","0","290.01","0","289.74","0","290.19","0","290.74","0","289.67","0","289.73","0","289.78","0","290.92","0","289.33","0","288.46","0","290.48","0","290.12","0","291.33","0","290.37","0","291.09","0","291.09","0","290.86","0","290.13","0","290.36","0","290.39","0","290.19","0","290.62","0","290.55","0","290.86","0","290.62","0"
"08/22/2011","07:30:00","294.09","0","293.61","0","292.89","0","293.45","0","293.11","0","293.95","0","293.31","0","293.49","0","293.85","0","293.29","0","292.77","0","293.96","0","295.15","0","293.68","0","292.3","0","293.92","0","294.1","0","294.55","0","295.09","0","294.43","0","294.66","0","294.59","0","293.96","0","293.9","0","294.84","0","293.92","0","294.93","0","293.96","0","294.56","0","296.12","0"
"08/22/2011","08:30:00","300.06","0","300.09","0","298.5","0","299.43","0","298.89","0","299.75","0","299.63","0","299.3","0","299.4","0","298.68","0","298.24","0","299.49","0","300.57","0","299.31","0","298.19","0","299.17","0","299.57","0","299.8","0","300.83","0","299.44","0","299.58","0","299.68","0","299.19","0","299.45","0","300.41","0","299.19","0","300.02","0","298.69","0","299.5","0","301.97","0"
"08/22/2011","09:30:00","304.52","0","306","0","302.32","0","303.11","0","303.29","0","303.19","0","303.83","0","303","0","303.56","0","302.9","0","302.3","0","302.98","0","305.05","0","303.17","0","303.43","0","302.45","0","303.46","0","303.29","0","304.1","0","302.86","0","302.7","0","303.22","0","303.55","0","303.72","0","304.65","0","303.66","0","303.64","0","302.35","0","302.97","0","306.2","0"
"08/22/2011","10:30:00","307.93","0","310.86","0","305.04","0","305.64","0","305.98","0","305.55","0","306.71","0","305.78","0","306.24","0","305.46","0","305.06","0","305.67","0","307.57","0","305.09","0","306.81","0","304.44","0","306.06","0","305.8","0","307.45","0","305.43","0","304.62","0","305.45","0","305.76","0","306.39","0","307.56","0","306.67","0","306.07","0","305.08","0","305.04","0","308.61","0"
"08/22/2011","11:30:00","309.22","0","312.37","0","306.64","0","306.98","0","307.79","0","306.95","0","308.32","0","307.07","0","308.03","0","307.03","0","306.69","0","306.6","0","308.56","0","306.71","0","309.58","0","305.48","0","307.54","0","307.13","0","309.86","0","306.61","0","305.62","0","306.63","0","306.96","0","307.68","0","309.15","0","308.13","0","307.27","0","306.68","0","306.18","0","309.02","0"
"08/22/2011","12:30:00","311.21","0","309.43","1","307.91","0","308.56","0","309.3","0","307.91","0","310.11","0","307.9","0","310.23","0","308.43","0","307.4","0","308.39","0","310.71","0","308.51","0","312.16","0","306.67","0","308.99","0","309.07","0","311.61","0","308.33","0","306.82","0","308.18","0","308.54","0","309.23","0","311.27","0","309.81","0","308.9","0","308.17","0","307.36","0","311.53","0"
"08/22/2011","13:30:00","307.33","0","308.66","0","305.91","0","307.61","0","306.43","0","305.89","0","308.05","0","306.25","0","307.57","0","305.96","0","306.06","0","305.91","0","307.78","0","306.55","0","307.61","0","304.8","0","306.61","0","306.67","0","308.18","0","306.87","0","305.56","0","306.11","0","306.31","0","307.07","0","308.66","0","307.28","0","306.81","0","306.6","0","305.9","0","308.44","0"
"08/22/2011","14:30:00","303.89","0","303.79","0","302.86","0","305.09","0","303.71","0","303.32","0","304.89","0","303.53","0","304.17","0","303.15","0","303.28","0","303.23","0","304.36","0","303.62","0","302.69","0","302.85","0","304.05","0","303.73","0","304.47","0","304.71","0","303.44","0","303.93","0","304.18","0","304.11","0","304.13","0","304.12","0","304.25","0","303.82","0","303.68","0","305.3","0"
"08/22/2011","15:30:00","302.38","0","302.56","0","301.25","0","302.54","0","302.08","0","301.63","0","302.39","0","301.82","0","302.74","0","301.73","0","301.11","0","301.5","0","302.75","0","301.99","0","301.06","0","301.37","0","301.96","0","302.16","0","302.79","0","302.72","0","301.81","0","301.93","0","302.03","0","301.77","0","302.68","0","302.32","0","302.42","0","301.63","0","301.92","0","303.26","0"
"08/22/2011","16:30:00","302.19","0","302.3","0","300.9","0","302.36","0","301.48","0","301.4","0","302","0","301.56","0","302.6","0","301.34","0","301.01","0","301.08","0","302.31","0","301.33","0","300.53","0","301.14","0","301.64","0","302.13","0","302.77","0","302.39","0","301.89","0","301.79","0","301.52","0","301.63","0","302.39","0","302.22","0","302.2","0","301.48","0","301.71","0","303.48","0"
"08/22/2011","17:30:00","300.03","0","299.99","0","299.37","0","300.21","0","299.76","0","299.61","0","299.84","0","299.79","0","300.53","0","299.64","0","299.06","0","299.6","0","300.44","0","299.76","0","299.22","0","299.47","0","299.63","0","300.08","0","300.63","0","300.66","0","299.96","0","299.82","0","299.91","0","299.6","0","300.4","0","300.29","0","300.48","0","299.55","0","299.85","0","301.1","0"
"08/22/2011","18:30:00","297.84","0","297.57","0","297.76","0","298.74","0","297.7","0","297.9","0","298.16","0","297.94","0","299.03","0","297.62","0","297.71","0","297.63","0","298.17","0","297.6","0","297.24","0","297.81","0","297.62","0","298.25","0","298.24","0","299.38","0","298.41","0","298.07","0","297.74","0","297.67","0","298.4","0","298.15","0","298.46","0","297.66","0","298.04","0","298.57","0"
"08/22/2011","19:30:00","290.07","0","289.56","0","290.12","0","291.05","0","289.55","0","289.27","0","290.21","0","290.74","0","291.87","0","290.15","0","289.97","0","290.23","0","291.18","0","290.25","0","288.68","0","289.57","0","289.66","0","291.27","0","290.08","0","292.09","0","291.23","0","290.76","0","289.85","0","289.56","0","290.63","0","290.68","0","291.35","0","290.07","0","290.76","0","291.63","0"
"08/22/2011","20:30:00","287.07","0","285.53","0","286.56","0","287.81","0","286.61","0","286.83","0","287.24","0","287.59","0","288.88","0","286.79","0","286.68","0","286.7","0","288.42","0","286.6","0","284.94","0","286.7","0","286.51","0","288.62","0","286.55","0","288.89","0","288.01","0","287.42","0","285.81","0","285.69","0","286.63","0","286.45","0","287.6","0","286.6","0","287.12","0","288.24","0"
"08/22/2011","21:30:00","288.9","0","287.51","0","289.11","0","290.2","0","288.92","0","289.5","0","289.25","0","289.11","0","290.19","0","288.84","0","288.39","0","288.43","0","289.72","0","287.73","0","287.58","0","289.07","0","288.52","0","290.11","0","289.39","0","290.2","0","289.74","0","289.58","0","288.22","0","289.18","0","289.38","0","289.56","0","289.75","0","289.25","0","289.61","0","289.9","0"
"08/22/2011","22:30:00","287.62","0","286.35","0","287.44","0","288.66","0","287.14","0","287.82","0","287.84","0","287.88","0","288.95","0","287.53","0","287.19","0","287.11","0","288.73","0","286.57","0","286.24","0","287.92","0","287.29","0","289.11","0","288.15","0","289.26","0","288.76","0","288.54","0","287.07","0","288.04","0","288.28","0","288.38","0","288.53","0","288.2","0","288.57","0","289.14","0"
"08/22/2011","23:30:00","287.72","0","286.47","0","287.29","0","288.07","0","286.86","0","287.69","0","287.42","0","288.03","0","288.83","0","287.45","0","287.38","0","287.6","0","288.94","0","287.02","0","286.73","0","288.25","0","287.8","0","289.38","0","288.45","0","289.44","0","289.1","0","288.75","0","287.46","0","288.42","0","288.53","0","288.65","0","288.86","0","288.6","0","288.9","0","289.28","0"
"08/23/2011","00:30:00","287.33","0","286.11","0","287.09","0","288.35","0","286.94","0","287.52","0","287.31","0","287.62","0","288.72","0","287.15","0","286.7","0","286.82","0","288.18","0","286.28","0","285.9","0","287.44","0","286.85","0","288.81","0","287.51","0","288.54","0","288.12","0","287.55","0","286.18","0","286.93","0","287.25","0","287.38","0","287.57","0","287.3","0","287.61","0","288.53","0"
"08/23/2011","01:30:00","286.08","0","285.04","0","285.65","0","286.9","0","285.6","0","286.08","0","286.13","0","286.48","0","287.56","0","285.81","0","285.75","0","285.54","0","287.19","0","285.24","0","284.63","0","286.56","0","285.62","0","287.76","0","286.73","0","287.81","0","287.33","0","286.98","0","285.55","0","286.22","0","286.75","0","286.87","0","287.07","0","286.43","0","286.88","0","287.83","0"
"08/23/2011","02:30:00","284.65","0","283.35","0","283.67","0","284.85","0","283.26","0","284.27","0","284.27","0","285.27","0","286.05","0","284.32","0","284.49","0","284.51","0","286.23","0","284.12","0","283.52","0","285.53","0","284.61","0","286.71","0","285.52","0","287.08","0","286.53","0","286.36","0","284.89","0","286.05","0","286.05","0","286.1","0","286.19","0","285.98","0","286.26","0","287.02","0"
"08/23/2011","03:30:00","283.6","0","282.24","0","283.16","0","284.53","0","282.97","0","283.84","0","283.79","0","284.27","0","285.03","0","283.24","0","283.53","0","283.69","0","285.44","0","283.4","0","282.1","0","284.58","0","283.88","0","285.89","0","283.97","0","286.02","0","285.42","0","285.2","0","283.85","0","284.31","0","284.45","0","284.55","0","284.91","0","284.86","0","285.13","0","285.95","0"
"08/23/2011","04:30:00","285.73","0","283.73","0","285.31","0","286.03","0","284.5","0","285.83","0","285.55","0","286.59","0","286.85","0","285.33","0","285.88","0","285.89","0","287.2","0","285.42","0","284.65","0","287.07","0","286.43","0","288.01","0","286.87","0","288.42","0","288","0","287.97","0","286.51","0","287.52","0","287.3","0","287.41","0","287.51","0","287.68","0","287.84","0","287.58","0"
"08/23/2011","05:30:00","286.88","0","284.98","0","286.69","0","287.46","0","286.05","0","287.21","0","287.02","0","287.62","0","288.13","0","286.68","0","287.11","0","286.94","0","288.1","0","286.67","0","285.61","0","287.85","0","287.42","0","288.64","0","287.37","0","288.67","0","288.41","0","288.23","0","287.19","0","287.93","0","287.6","0","287.74","0","287.93","0","288.12","0","288.28","0","287.88","0"
"08/23/2011","06:30:00","289","0","286.86","0","288.41","0","289.12","0","287.75","0","288.94","0","288.7","0","289.5","0","289.93","0","288.58","0","288.95","0","289.08","0","290.26","0","288.56","0","287.64","0","290.13","0","289.68","0","291","0","290.03","0","290.94","0","290.94","0","290.62","0","289.67","0","289.97","0","289.91","0","289.9","0","290.28","0","290.24","0","290.54","0","290.31","0"
"08/23/2011","07:30:00","294.77","0","294.03","0","293.88","0","294.66","0","293.93","0","294.81","0","294.48","0","294.32","0","294.93","0","294.07","0","293.77","0","294.4","0","295.34","0","294.33","0","292.7","0","294.73","0","294.95","0","295.41","0","295.59","0","294.79","0","295.22","0","294.97","0","294.49","0","294.21","0","294.94","0","294.08","0","295.03","0","294.35","0","294.93","0","296.12","0"
"08/23/2011","08:30:00","299.4","0","299.21","0","298.49","0","299.03","0","298.57","0","299.36","0","299.31","0","299.02","0","299.03","0","298.55","0","298.08","0","298.98","0","300.04","0","298.75","0","298.02","0","298.89","0","299.18","0","299.44","0","300.19","0","299.12","0","299.29","0","299.36","0","299.02","0","299.25","0","299.99","0","299.02","0","299.66","0","298.76","0","299.26","0","301.1","0"
"08/23/2011","09:30:00","303.1","0","304.5","0","301.25","0","301.91","0","302.07","0","302.14","0","302.77","0","301.98","0","302.4","0","301.92","0","301.33","0","301.73","0","303.33","0","301.74","0","301.91","0","301.54","0","302.37","0","302.12","0","303.57","0","301.96","0","301.47","0","301.96","0","302.25","0","302.41","0","303.19","0","302.35","0","302.23","0","301.27","0","301.8","0","303.97","0"
"08/23/2011","10:30:00","305.92","0","308.55","0","304.15","0","304.68","0","304.68","0","304.61","0","305.66","0","304.7","0","305.03","0","304.21","0","303.95","0","304.06","0","305.28","0","303.61","0","304.92","0","303.41","0","305.04","0","304.85","0","306.34","0","304.4","0","303.6","0","304.17","0","303.96","0","304.87","0","305.58","0","304.85","0","304.25","0","304.06","0","303.77","0","305.64","0"
"08/23/2011","11:30:00","307.83","0","311.32","0","306.39","0","306.71","0","307.25","0","306.44","0","308.39","0","306.72","0","307.18","0","306.39","0","305.98","0","306.06","0","307.52","0","305.97","0","307.99","0","305.01","0","307.18","0","306.97","0","308.42","0","306.38","0","305.21","0","306.24","0","306.39","0","306.99","0","308.05","0","307.19","0","306.4","0","306.33","0","305.58","0","308.04","0"
"08/23/2011","12:30:00","310","0","312.64","0","307.37","0","307.89","0","308.79","0","307.52","0","309.24","0","307.48","0","309.1","0","308.2","0","307.12","0","307.57","0","309.96","0","307.75","0","310.03","0","306.24","0","308.28","0","308.21","0","310.31","0","307.31","0","306.19","0","307.29","0","307.97","0","308.17","0","310.25","0","309.23","0","308.21","0","307.27","0","306.62","0","310.35","0"
"08/23/2011","13:30:00","308.97","0","310.76","0","307.74","0","308.89","0","308.47","0","307.8","0","309.99","0","308.25","0","309.55","0","308.07","0","308.35","0","307.48","0","309.58","0","308.26","0","308.83","0","306.81","0","308.67","0","308.77","0","310.09","0","308.09","0","306.84","0","308.01","0","307.7","0","308.67","0","309.81","0","309.41","0","308.26","0","307.98","0","307.24","0","309.22","0"
"08/23/2011","14:30:00","309.99","0","311.24","0","307.2","0","308.16","0","308.78","0","307.47","0","308.65","0","308.28","0","309.23","0","308.31","0","308.38","0","307.41","0","309.09","0","307.9","0","308.73","0","306.84","0","308.56","0","308.36","0","310.11","0","308.13","0","306.92","0","307.63","0","308.01","0","308.46","0","309.56","0","309.01","0","308.19","0","307.88","0","307.25","0","309.98","0"
"08/23/2011","15:30:00","309.79","0","311.23","0","307.49","0","308.54","0","308.53","0","307.71","0","308.34","0","308.4","0","310.16","0","308.53","0","308.47","0","307.48","0","308.95","0","308.29","0","308.49","0","307.09","0","308.51","0","308.55","0","310.39","0","308.62","0","307.17","0","307.75","0","308.6","0","308.63","0","310.22","0","309.13","0","308.6","0","308.13","0","307.44","0","309.8","0"
"08/23/2011","16:30:00","308.02","0","308.5","0","306.17","0","307.52","0","307.21","0","306.96","0","307.08","0","307.13","0","308.79","0","307.12","0","307.28","0","305.9","0","307.39","0","306.84","0","306.86","0","306.15","0","307.32","0","307.23","0","309.07","0","307.33","0","306.39","0","306.6","0","307.82","0","306.95","0","308.57","0","307.98","0","307.5","0","306.77","0","306.39","0","307.71","0"
"08/23/2011","17:30:00","305.52","0","305.49","0","304.34","0","305.67","0","304.95","0","304.98","0","305.11","0","305.27","0","306.42","0","304.87","0","305.22","0","304.21","0","305.07","0","304.2","0","304.39","0","304.63","0","305.24","0","305.19","0","306.82","0","305.57","0","304.93","0","304.96","0","305.76","0","305.02","0","305.77","0","305.6","0","305.56","0","304.85","0","304.8","0","305.34","0"
"08/23/2011","18:30:00","301.76","0","300.45","0","301.72","0","303.24","0","301.57","0","302.4","0","302.66","0","302.52","0","303.73","0","301.75","0","302.11","0","301.53","0","301.86","0","301.64","0","300.03","0","302.23","0","302.25","0","302.81","0","302.46","0","303.22","0","302.73","0","302.58","0","302.39","0","302.35","0","302.66","0","301.99","0","302.67","0","302.38","0","302.45","0","302.13","0"
"08/23/2011","19:30:00","294.08","0","291.97","0","293.45","0","295.25","0","293.34","0","294.28","0","294.47","0","294.64","0","295.45","0","293.93","0","294.07","0","293.98","0","294.79","0","293.82","0","291.55","0","294.93","0","294.12","0","296.28","0","294.42","0","297.13","0","296.37","0","296.56","0","295.9","0","295.99","0","296.49","0","296.14","0","296.43","0","296.06","0","296.43","0","296.61","0"
"08/23/2011","20:30:00","292.46","0","290.25","0","291.49","0","293.41","0","292.06","0","292.69","0","292.48","0","293.37","0","294.13","0","292.19","0","292.62","0","293.45","0","294.21","0","293.28","0","290.21","0","293.4","0","292.97","0","294.4","0","292.63","0","294.65","0","294.33","0","293.81","0","293.02","0","293.16","0","292.54","0","291.45","0","291.41","0","290.7","0","291.59","0","292.55","0"
"08/23/2011","21:30:00","288.99","0","287.04","0","287.97","0","289.48","0","287.74","0","288.2","0","288.24","0","289.01","0","290.15","0","288.15","0","288","0","288.8","0","290.42","0","288.73","0","286.63","0","288.78","0","288.39","0","290.21","0","288.54","0","291.06","0","290.24","0","289.78","0","289.24","0","288.98","0","289.59","0","289.25","0","290.04","0","289.2","0","289.91","0","290.72","0"
"08/23/2011","22:30:00","288.59","0","286.38","0","287.34","0","288.63","0","287.77","0","288.22","0","288.09","0","288.76","0","290.07","0","288.06","0","288.22","0","288.34","0","289.82","0","288.65","0","286.08","0","288.55","0","288.22","0","289.9","0","287.71","0","290.44","0","289.72","0","289.45","0","289.22","0","289","0","289.05","0","288.96","0","289.81","0","288.76","0","289.87","0","290.32","0"
"08/23/2011","23:30:00","287.17","0","284.8","0","285.87","0","287.13","0","285.9","0","286.59","0","286.23","0","287.51","0","288.53","0","286.72","0","286.7","0","287.19","0","288.61","0","287.42","0","285.05","0","287.6","0","287.05","0","288.58","0","286.38","0","288.89","0","288.32","0","288.13","0","287.81","0","287.43","0","287.72","0","287.71","0","288.51","0","288.01","0","288.73","0","288.87","0"
"08/24/2011","00:30:00","284.55","0","282.64","0","283.48","0","284.93","0","284.02","0","284.45","0","284.16","0","284.91","0","286.17","0","284.31","0","284.29","0","284.38","0","286.08","0","284.71","0","282.01","0","284.59","0","284.05","0","286.19","0","283.77","0","286.57","0","285.84","0","285.3","0","284.94","0","284.43","0","285.04","0","284.85","0","286.09","0","285.45","0","285.91","0","286.44","0"
"08/24/2011","01:30:00","283.45","0","281.63","0","282.31","0","283.42","0","282.41","0","282.96","0","282.92","0","284.08","0","285.37","0","283.32","0","283.16","0","283.45","0","285.27","0","283.73","0","281.14","0","283.74","0","283.11","0","285.55","0","282.82","0","286.18","0","285.25","0","285.2","0","284.63","0","284.31","0","284.8","0","284.46","0","285.3","0","284.18","0","285.29","0","286.01","0"
"08/24/2011","02:30:00","282.45","0","280.56","0","281.37","0","282.33","0","281.13","0","281.62","0","281.86","0","282.66","0","284.02","0","281.98","0","281.87","0","282.14","0","284","0","282.39","0","280.09","0","281.93","0","281.95","0","284.03","0","281.87","0","284.74","0","283.69","0","283.67","0","283.1","0","282.75","0","283.82","0","283.53","0","284.23","0","282.98","0","283.84","0","284.78","0"
"08/24/2011","03:30:00","280.15","0","279.19","0","279.52","0","280.53","0","279.57","0","279.88","0","279.88","0","280.38","0","281.74","0","279.81","0","280.09","0","279.82","0","281.9","0","279.99","0","277.71","0","279.63","0","279.73","0","281.97","0","279.24","0","282.45","0","281.25","0","280.97","0","279.86","0","279.25","0","280.51","0","279.9","0","281.03","0","279.96","0","280.57","0","282","0"
"08/24/2011","04:30:00","280.93","0","279.69","0","280.17","0","281.42","0","280.39","0","280.63","0","280.7","0","281.71","0","282.64","0","280.74","0","280.68","0","280.93","0","282.98","0","281.2","0","279.36","0","281.29","0","280.71","0","283.05","0","280.77","0","283.31","0","282.8","0","281.87","0","281.43","0","279.66","0","281.58","0","281.29","0","282.85","0","281.82","0","283.06","0","283.74","0"
"08/24/2011","05:30:00","281.52","0","279.66","0","280.45","0","281.55","0","280.69","0","281","0","281.34","0","281.92","0","283.64","0","281.78","0","281.48","0","281.84","0","283.51","0","281.86","0","279.47","0","281.12","0","281.41","0","283.64","0","281.35","0","284.05","0","283.04","0","282.39","0","281.75","0","281.08","0","283.07","0","282.63","0","283.12","0","281.75","0","282.75","0","283.88","0"
"08/24/2011","06:30:00","282.88","0","281.17","0","282.13","0","283.6","0","282.7","0","282.62","0","282.71","0","282.72","0","284.84","0","282.77","0","282.17","0","282.6","0","284.32","0","282.5","0","280.82","0","282","0","281.93","0","284.24","0","282.4","0","284.45","0","283.93","0","283.18","0","282.62","0","281.49","0","283.11","0","283.03","0","283.99","0","282.87","0","283.95","0","285.11","0"
"08/24/2011","07:30:00","291.34","0","291.97","0","290.11","0","291.49","0","290.54","0","291.28","0","290.59","0","289.83","0","292.02","0","290.4","0","289.9","0","290.74","0","291.81","0","290.57","0","288.66","0","290.22","0","291.18","0","292.69","0","292.07","0","291.53","0","291.33","0","291.05","0","290.57","0","289.91","0","291.67","0","290.13","0","291.42","0","290.48","0","291.25","0","292.1","0"
"08/24/2011","08:30:00","295.88","0","299.2","0","296.78","0","298.31","0","296.13","0","297.19","0","297.76","0","295.96","0","296.56","0","295.95","0","295.76","0","296.95","0","296.58","0","295.82","0","296.03","0","296.04","0","296.95","0","298.03","0","298.63","0","298.78","0","296.87","0","297.66","0","296.1","0","296.91","0","298.14","0","296.2","0","296.74","0","296.61","0","296.9","0","297","0"
"08/24/2011","09:30:00","299.43","0","302.52","0","300.75","0","302.65","0","300.27","0","301.91","0","304.29","0","300.93","0","302.1","0","300.12","0","300.42","0","299.87","0","300.49","0","299.66","0","301.14","0","300.48","0","301.91","0","301.61","0","301.74","0","302.99","0","300.37","0","301.89","0","301.23","0","303.13","0","301.8","0","301.63","0","300.27","0","301.15","0","300.51","0","301","0"
"08/24/2011","10:30:00","302.34","0","303.48","0","303.41","0","306.86","0","303.5","0","304.81","0","307.24","0","304.49","0","307.79","0","303.18","0","304.84","0","302.94","0","303.65","0","302.45","0","303.74","0","303.17","0","305.64","0","305.81","0","305.18","0","306.35","0","303.28","0","305.02","0","304.15","0","307.73","0","304.98","0","305.81","0","303.52","0","304.49","0","303.24","0","304.53","0"
"08/24/2011","11:30:00","305.03","0","306.3","0","305.15","0","309.95","0","306.25","0","307.33","0","309.63","0","306","0","310.38","0","305.94","0","306.99","0","305.28","0","306.53","0","305.75","0","305.26","0","304.84","0","308.1","0","307.97","0","308.41","0","308.2","0","305.61","0","307.29","0","306.57","0","310","0","308.62","0","308.06","0","306.19","0","307.15","0","305.64","0","307.11","0"
"08/24/2011","12:30:00","307.13","0","307.68","0","306.57","0","310.82","0","307.99","0","308.65","0","311.38","0","307.51","0","313.07","0","308.01","0","308.16","0","307.18","0","308.63","0","308.29","0","306.93","0","306.23","0","309.76","0","310.08","0","310.01","0","309.59","0","307.12","0","309.09","0","308.64","0","310.83","0","310.66","0","310.21","0","308.3","0","308.28","0","307.37","0","309.2","0"
"08/24/2011","13:30:00","307.93","0","308.96","0","308","0","312.38","0","308.96","0","310.04","0","311.84","0","309.08","0","309.89","1","309.18","0","310.94","0","307.97","0","309.47","0","309.11","0","307.51","0","307.65","0","310.6","0","311.18","0","311.21","0","310.49","0","308.2","0","309.98","0","309.29","0","312.32","0","311.53","0","311.12","0","308.96","0","310.24","0","308.36","0","309.59","0"
"08/24/2011","14:30:00","308.98","0","309.28","0","308.39","0","312.46","0","309.64","0","309.99","0","311.21","0","309.64","0","310.38","1","309.48","0","311.93","0","308.55","0","309.26","0","309.59","0","307.43","0","308.34","0","311.23","0","311.86","0","311.61","0","310.96","0","308.79","0","310.54","0","310.41","0","312.32","0","311.64","0","310.69","0","309.22","0","310.67","0","309.2","0","310.12","0"
"08/24/2011","15:30:00","309","0","309.92","0","308.43","0","311.26","0","309.44","0","309.61","0","309.22","0","309.42","0","312.14","0","309.26","0","310.48","0","308.19","0","309.98","0","309.61","0","308.22","0","308.64","0","309.74","0","309.65","0","311.88","0","310.24","0","308.4","0","309.36","0","309.62","0","310.08","0","311.36","0","309.7","0","309.89","0","310.59","0","308.6","0","310.97","0"
"08/24/2011","16:30:00","307.81","0","308.29","0","307.3","0","309.78","0","308.37","0","308.05","0","307.8","0","308.17","0","310.37","0","307.94","0","309.05","0","306.75","0","308.72","0","308.81","0","307.75","0","307.71","0","308.28","0","308.21","0","310.14","0","309.6","0","307.73","0","308.35","0","309.06","0","308.15","0","309.73","0","308.03","0","309.26","0","309.22","0","307.78","0","309.1","0"
"08/24/2011","17:30:00","303.18","0","303.84","0","302.42","0","303.78","0","303.06","0","302.5","0","303.1","0","302.75","0","304.48","0","302.9","0","301.88","0","302.69","0","303.74","0","303.19","0","302.42","0","302.33","0","302.6","0","303.03","0","304.22","0","303.9","0","302.8","0","302.75","0","303.06","0","302.37","0","303.9","0","303.54","0","304","0","302.6","0","303.02","0","304.06","0"
"08/24/2011","18:30:00","299.79","0","300.06","0","299.2","0","299.74","0","299.49","0","298.96","0","299.48","0","299.35","0","300.46","0","299.31","0","297.93","0","299.44","0","300.22","0","299.54","0","298.85","0","299.08","0","299.05","0","299.68","0","300.04","0","300.35","0","299.5","0","299.24","0","299.47","0","298.96","0","300.01","0","300","0","300.35","0","299.14","0","299.78","0","300.63","0"
"08/24/2011","19:30:00","297.61","0","297.85","0","296.98","0","297.6","0","297.18","0","296.84","0","297.35","0","297.31","0","297.9","0","297.43","0","296.27","0","297.58","0","298.15","0","297.48","0","296.35","0","296.95","0","297.15","0","297.84","0","297.64","0","298.27","0","297.67","0","297.45","0","297.32","0","296.72","0","297.8","0","297.49","0","297.91","0","296.96","0","297.67","0","298.33","0"
"08/24/2011","20:30:00","294.13","0","294.3","0","293.66","0","294.01","0","293.76","0","293.26","0","293.44","0","293.96","0","295.34","0","293.8","0","292.29","0","293.8","0","295.06","0","293.76","0","293.32","0","293.72","0","293.14","0","294.7","0","293.58","0","294.75","0","294.07","0","293.82","0","293.96","0","292.64","0","293.95","0","293.93","0","294.46","0","293.77","0","294.48","0","295.17","0"
"08/24/2011","21:30:00","288.26","0","288.73","0","287.36","0","288.21","0","287.27","0","286.96","0","287.91","0","288.28","0","289.51","0","287.8","0","286.97","0","287.91","0","289.59","0","288.13","0","286.32","0","287.29","0","287.24","0","289.08","0","287.46","0","289.73","0","288.58","0","287.89","0","287.28","0","286.69","0","288.14","0","287.65","0","288.92","0","287.75","0","288.32","0","289.76","0"
"08/24/2011","22:30:00","285.68","0","286.11","0","284.97","0","285.91","0","284.97","0","285.04","0","285.43","0","285.88","0","286.88","0","285.36","0","285.13","0","285.41","0","287.33","0","285.25","0","283.66","0","285.38","0","285.16","0","287.1","0","285.47","0","287.9","0","286.89","0","286.34","0","285.03","0","284.37","0","285.32","0","285.16","0","286.51","0","285.78","0","286.08","0","287.78","0"
"08/24/2011","23:30:00","285.74","0","286.22","0","285.07","0","286.06","0","285.09","0","284.98","0","286.03","0","286.14","0","287.65","0","285.69","0","285.06","0","285.53","0","287.46","0","285.53","0","283.75","0","284.99","0","285.17","0","287.39","0","285.72","0","288.28","0","286.88","0","286.54","0","285.24","0","284.85","0","285.98","0","285.98","0","286.82","0","285.88","0","286.4","0","288.11","0"
"08/25/2011","00:30:00","286.95","0","287.27","0","286.29","0","286.98","0","286.39","0","286.3","0","286.79","0","286.83","0","288.3","0","286.74","0","285.94","0","286.59","0","288.16","0","286.43","0","285.43","0","286.17","0","286.42","0","287.9","0","286.95","0","288.66","0","287.44","0","286.98","0","286.27","0","285.98","0","286.94","0","286.95","0","287.53","0","286.63","0","286.89","0","288.54","0"
"08/25/2011","01:30:00","284.76","0","285.18","0","284.07","0","284.85","0","284.06","0","284.29","0","284.77","0","284.61","0","286.15","0","284.8","0","284.05","0","284.4","0","286.06","0","284.06","0","282.97","0","284","0","284.06","0","285.85","0","284.51","0","285.86","0","285.11","0","284.45","0","283.65","0","283.37","0","284.34","0","284.63","0","285.27","0","284.52","0","284.81","0","286.2","0"
"08/25/2011","02:30:00","282.57","0","282.86","0","281.85","0","282.5","0","281.7","0","281.85","0","282.57","0","282.76","0","284.43","0","282.21","0","282.28","0","282.02","0","283.82","0","282.32","0","280.25","0","281.58","0","281.84","0","283.95","0","281.17","0","284.27","0","283.09","0","282.26","0","281.21","0","280.84","0","282.02","0","281.64","0","282.92","0","281.83","0","282.42","0","284.02","0"
"08/25/2011","03:30:00","281.21","0","281.79","0","280.85","0","281.59","0","280.58","0","280.53","0","281.19","0","281.65","0","283.31","0","281.11","0","281.24","0","281.07","0","283.2","0","281.19","0","279.52","0","280.53","0","280.95","0","283.05","0","280.87","0","283.46","0","282.22","0","281.69","0","280.6","0","280.19","0","281.39","0","281.25","0","282.18","0","281.27","0","281.62","0","283.63","0"
"08/25/2011","04:30:00","282.12","0","282.27","0","281.52","0","282.43","0","281.35","0","281.8","0","282.04","0","282.32","0","283.42","0","282.12","0","281.94","0","281.73","0","283.81","0","281.43","0","280.41","0","281.96","0","281.69","0","283.47","0","282.5","0","283.43","0","282.79","0","282.18","0","280.91","0","281.36","0","282.16","0","282","1","282.49","0","281.74","0","281.93","0","283.88","0"
"08/25/2011","05:30:00","282.46","0","282.59","0","281.56","0","282.26","0","281.37","0","281.9","0","282.19","1","282.68","0","283.71","0","282.35","0","282.25","0","282.19","0","284.02","0","281.97","0","281.02","0","282.49","0","282.1","0","283.78","0","282.39","0","283.95","0","283.27","0","282.85","0","281.55","0","281.68","0","282.41","0","282.2","0","282.73","0","282.31","0","282.85","0","284.2","0"
"08/25/2011","06:30:00","282.93","0","282.99","0","281.67","0","282.4","0","282.01","0","282.02","0","282.13","0","282.53","0","284","0","282.27","0","281.66","0","282.5","0","284.37","0","281.89","0","280.8","0","282.17","0","281.92","0","284.16","0","282.71","0","284.55","0","283.61","0","283.1","0","282.61","0","281.59","0","282.95","0","282.61","0","283.91","0","282.25","0","283.23","0","285.24","0"
"08/25/2011","07:30:00","291.11","0","290.32","0","288.91","0","290.35","0","289.66","0","290.74","0","289.46","0","289.72","0","290.96","0","289.8","0","287.84","0","290.44","0","292.01","0","290.52","0","288.1","0","289.7","0","290.37","0","290.66","0","291.35","0","290.65","0","290.62","0","290.64","0","290.86","0","288.93","0","291.2","0","289.67","0","291.44","0","289.98","0","290.55","0","293.12","0"
"08/25/2011","08:30:00","297.51","0","296.47","0","295.94","0","298.15","0","296.37","0","298.22","0","297.11","0","297","0","297.63","0","295.91","0","294.02","0","297.21","0","298.09","0","296.95","0","295.5","0","296.42","0","297.33","0","297.37","0","298.63","0","297.92","0","296.99","0","297.36","0","296.75","0","297.36","0","298.68","0","296.94","0","297.99","0","296.74","0","297.42","0","299.77","0"
"08/25/2011","09:30:00","301.87","0","302.18","0","301.79","0","304.48","0","302.49","0","304.08","0","303.75","0","302.61","0","305.03","0","301.8","0","300.87","0","301.19","0","304.05","0","303.17","0","301.89","0","302.32","0","303.96","0","303.05","0","303.61","0","305.03","0","302.06","0","303.3","0","302.79","0","304.03","0","303.5","0","302.96","0","302.72","0","302.7","0","302.76","0","304.72","0"
"08/25/2011","10:30:00","306.51","0","306.02","0","305.87","0","309.56","0","307.26","0","308.17","0","308.46","0","307.78","0","309.85","0","306.13","0","306.04","0","306.27","0","308.86","0","306.69","0","306.59","0","305.9","0","308.32","0","307.51","0","308.85","0","309.29","0","305.69","0","307.49","0","307.68","0","308.78","0","308.94","0","307.33","0","307.38","0","307.78","0","306.81","0","310.78","0"
"08/25/2011","11:30:00","308.75","0","308.96","0","308.65","0","311.67","0","309.73","0","309.42","0","311.52","0","311.08","0","311.69","0","308.35","0","309.28","0","308.37","0","310.87","0","308.69","0","311.07","0","308.49","0","311.2","0","309.13","0","310.17","0","312.16","0","307.61","0","310.58","0","310.55","0","309.78","1","311.26","0","310.38","0","308.68","0","310.81","0","308.77","0","312.5","0"
"08/25/2011","12:30:00","310.04","0","310.92","0","310.51","0","311.68","1","311.23","0","310.45","0","310.81","1","311.12","0","312.73","0","310.85","0","310.26","0","310.42","0","311.65","0","310.45","0","313.11","0","309.68","0","312.44","0","311.18","0","312.43","0","312.79","0","308.95","0","312.12","0","312.63","0","310.92","1","311.03","1","312.19","0","310.29","0","311.92","0","309.58","0","312.26","0"
"08/25/2011","13:30:00","307.81","0","308.79","0","308.65","0","311.58","0","309.37","0","309.08","0","311.29","0","310.8","0","310.78","0","308.85","0","309.84","0","308.55","0","309.59","0","308.65","0","309.11","0","308.01","0","310.61","0","310.02","0","310.85","0","311.35","0","308.62","0","310.14","0","309.6","0","311.49","0","310.83","0","309.64","0","309.21","0","310.69","0","309.07","0","310.14","0"
"08/25/2011","14:30:00","306.92","0","307.58","0","306.82","0","309.35","0","307.57","0","307.1","0","309.04","0","308.26","0","308.81","0","307.35","0","308.06","0","307.07","0","307.99","0","307.36","0","307.67","0","306.69","0","308.74","0","308.06","0","308.49","0","309.85","0","307.34","0","308.54","0","308.48","0","309.48","0","309.23","0","307.83","0","307.9","0","308.98","0","307.7","0","309.04","0"
"08/25/2011","15:30:00","304.97","0","305.4","0","304.48","0","306.81","0","305.41","0","305.14","0","306.67","0","305.43","0","306.26","0","305.36","0","305.56","0","304.82","0","305.83","0","305.28","0","304.37","0","304.59","0","305.87","0","305.51","0","305.8","0","306.74","0","305.51","0","305.99","0","305.65","0","306.05","0","306.36","0","305.51","0","305.56","0","305.73","0","305.5","0","306.43","0"
"08/25/2011","16:30:00","301.73","0","301.64","0","300.67","0","302.19","0","301.65","0","301.66","0","302.01","0","301.77","0","302.08","0","301.65","0","301.43","0","301.59","0","302.18","0","301.79","0","300.51","0","301.48","0","301.8","0","301.71","0","301.76","0","302.34","0","301.91","0","301.86","0","301.86","0","301.74","0","302","0","301.72","0","301.96","0","301.68","0","301.89","0","302.56","0"
"08/25/2011","17:30:00","300.12","0","299.97","0","299.4","0","300.38","0","299.73","0","299.98","0","300.08","0","300.11","0","300.49","0","299.88","0","299.58","0","299.76","0","300.43","0","299.68","0","298.67","0","299.95","0","300.08","0","300.32","0","300.2","0","300.51","0","300.2","0","300.16","0","299.84","0","299.9","0","300.1","0","299.96","0","300.17","0","299.92","0","300.13","0","300.84","0"
"08/25/2011","18:30:00","298.89","0","298.91","0","298.23","0","299.19","0","298.76","0","298.95","0","298.93","0","298.99","0","299.41","0","298.82","0","298.68","0","298.92","0","299.31","0","298.97","0","297.75","0","298.95","0","298.99","0","299.25","0","298.66","0","299.34","0","299.06","0","299.03","0","299.02","0","298.87","0","298.91","0","298.77","0","298.95","0","298.82","0","299.06","0","299.3","0"
"08/25/2011","19:30:00","296.3","0","296.3","0","296.01","0","296.67","0","296.16","0","296.4","0","296.32","0","296.54","0","296.75","0","296.18","0","296.14","0","296.43","0","296.71","0","296.32","0","295.26","0","296.55","0","296.44","0","296.81","0","296.15","0","296.8","0","296.53","0","296.49","0","296.45","0","296.4","0","296.41","0","296.24","0","296.46","0","296.42","0","296.49","0","296.66","0"
"08/25/2011","20:30:00","294.71","0","294.73","0","294.18","0","295.02","0","294.67","0","294.88","0","294.75","0","294.9","0","295.85","0","294.74","0","294.67","0","294.85","0","295.65","0","294.89","0","293.74","0","294.98","0","294.84","0","295.68","0","294.34","0","295.37","0","295.09","0","294.94","0","294.92","0","294.81","0","294.7","0","294.71","0","294.95","0","294.65","0","294.98","0","295.15","0"
"08/25/2011","21:30:00","293.86","0","293.88","0","293.31","0","294.27","0","293.76","0","294.03","0","293.91","0","294.13","0","295","0","293.82","0","293.74","0","293.9","0","295.14","0","293.93","0","292.61","0","294.11","0","294.03","0","294.81","0","293.65","0","294.72","0","294.37","0","294.25","0","294.1","0","294.02","0","294.05","0","293.85","0","294.12","0","293.96","0","294.24","0","294.66","0"
"08/25/2011","22:30:00","294.14","0","294.23","0","293.79","0","294.74","0","294.13","0","294.39","0","294.4","0","294.59","0","295.36","0","294.12","0","294.11","0","294.35","0","295.34","0","294.35","0","292.7","0","294.46","0","294.44","0","295.22","0","293.93","0","295.01","0","294.69","0","294.61","0","294.53","0","294.46","0","294.29","0","294.15","0","294.35","0","294.39","0","294.58","0","294.79","0"
"08/25/2011","23:30:00","292.8","0","292.86","0","292.26","0","293.18","0","292.57","0","292.75","0","292.75","0","292.98","0","293.94","0","292.65","0","292.43","0","292.72","0","294.14","0","292.73","0","291.51","0","292.75","0","292.71","0","293.65","0","292.45","0","293.77","0","293.06","0","292.91","0","292.77","0","292.71","0","292.83","0","292.71","0","292.89","0","292.72","0","292.91","0","293.86","0"
"08/26/2011","00:30:00","289.8","0","289.93","0","289.08","0","290.39","0","289.46","0","289.53","0","289.77","0","289.77","0","291.33","0","289.79","0","289.23","0","289.53","0","291.4","0","289.52","0","288.12","0","289.62","0","289.45","0","291.07","0","289.5","0","291.5","0","290.49","0","290.15","0","289.47","0","289.16","0","289.95","0","289.59","0","290.19","0","289.5","0","290.14","0","291.95","0"
"08/26/2011","01:30:00","287.89","0","288.15","0","286.94","0","288.22","0","287.29","0","287.8","0","287.68","0","288.07","0","289.14","0","287.48","0","287.71","0","287.7","0","289.22","0","287.9","0","286.21","0","288.16","0","287.9","0","289.3","0","287.49","0","289.43","0","288.88","0","288.46","0","288.17","0","288.14","0","287.95","0","287.9","0","288.4","0","287.79","0","288.49","0","289.09","0"
"08/26/2011","02:30:00","286.48","0","286.32","0","285.63","0","286.71","0","285.99","0","286.28","0","286.27","0","286.17","0","287.45","0","285.99","0","286.18","0","285.87","0","287.13","0","286.17","0","284.58","0","286.12","0","286.01","0","287.14","0","285.02","0","287.14","0","286.56","0","286.17","0","286.05","0","285.65","0","285.59","0","285.83","0","286.94","0","286.79","0","287.11","0","287.27","0"
"08/26/2011","03:30:00","286.67","0","286.58","0","285.9","0","286.99","0","286.44","0","286.72","0","286.6","0","286.67","0","287.87","0","286.61","0","286.66","0","286.35","0","287.54","0","286.61","0","285.04","0","286.59","0","286.58","0","287.7","0","285.71","0","287.43","0","286.96","0","286.74","0","286.71","0","286.34","0","286.16","0","286.54","0","287.14","0","286.97","0","287.34","0","287.55","0"
"08/26/2011","04:30:00","286.31","0","286.32","0","285.41","0","286.66","0","286.01","0","286.19","0","286.25","0","286.29","0","287.83","0","286.16","0","285.91","0","285.95","0","287.47","0","286.18","0","284.38","0","285.85","0","285.92","0","287.49","0","285.59","0","287.62","0","286.81","0","286.54","0","285.96","0","285.61","0","285.92","0","286.2","0","287.13","0","286.95","0","287.17","0","287.67","0"
"08/26/2011","05:30:00","286.96","0","287.01","0","286.17","0","287.31","0","286.8","0","286.97","0","286.84","0","287.07","0","288.26","0","286.87","0","286.88","0","286.76","0","288","0","287.02","0","285.43","0","286.99","0","286.87","0","288.15","0","286.22","0","287.9","0","287.4","0","287.12","0","287.08","0","286.81","0","286.65","0","286.81","0","287.36","0","287.32","0","287.55","0","287.9","0"
"08/26/2011","06:30:00","288.01","0","288.21","0","287.25","0","288.45","0","288.01","0","288.26","0","288.19","0","288.44","0","289.36","0","288.07","0","288.08","0","288.14","0","289.32","0","288.31","0","286.89","0","288.44","0","288.49","0","289.45","0","287.89","0","288.86","0","288.63","0","288.21","0","288.01","0","287.9","0","287.76","0","287.71","0","287.74","0","287.45","0","287.92","0","288.32","0"
"08/26/2011","07:30:00","291.88","0","291.65","0","290.85","0","291.79","0","291.46","0","291.89","0","291.49","0","291.76","0","292.06","0","291.56","0","291.08","0","292.07","0","293.26","0","292.22","0","290.57","0","291.81","0","292.21","0","292.48","0","292.62","0","292.3","0","292.45","0","292.29","0","292.06","0","291.67","0","292.31","0","291.69","0","292.46","0","291.58","0","292.2","0","293.94","0"
"08/26/2011","08:30:00","297.69","0","296.62","0","295.97","0","296.83","0","296.83","0","296.99","0","296.99","0","296.77","0","297.33","0","296.61","0","295.96","0","297.02","0","298.69","0","296.97","0","296.22","0","296.5","0","297.28","0","297.02","0","298.26","0","297.03","0","296.89","0","297.14","0","297.13","0","297.08","0","298","0","297.16","0","297.57","0","296.61","0","297.13","0","299.87","0"
"08/26/2011","09:30:00","304.58","0","303.37","0","303.45","0","305.22","0","303.47","0","303.46","0","304.69","0","303.5","0","305.27","0","303.08","0","302.28","0","302.63","0","304.7","0","302.67","0","303.71","0","302.35","0","304.55","0","304.48","0","305.02","0","304.25","0","302.64","0","303.59","0","303.72","0","304.16","0","304.61","0","303.45","0","303.18","0","303.37","0","302.85","0","305.28","0"
"08/26/2011","10:30:00","306.14","0","306.35","0","306.83","0","309.51","0","306.35","0","306.27","0","307.51","0","307.02","0","308.1","0","305.87","0","306.36","0","306.15","0","306.59","0","304.53","0","307.44","0","305.05","0","307.26","0","307.56","0","308.33","0","308.18","0","305.2","0","307.15","0","306.32","0","307.47","0","308.5","0","306.37","0","305.7","0","307.12","0","305.51","0","307.6","0"
"08/26/2011","11:30:00","306.98","0","307.95","0","308.49","0","311.02","0","308.08","0","307.45","0","309.43","0","309.15","0","308.79","0","307.54","0","308.16","0","307.62","0","308.01","0","306.33","0","309.17","0","306.6","0","309.22","0","308.16","0","309.6","0","310.09","0","306.15","0","308.44","0","308.45","0","310.47","0","309.94","0","308.07","0","306.88","0","309.25","0","306.61","0","308.27","0"
"08/26/2011","12:30:00","306.5","0","307.71","0","307.2","0","309.52","0","307.85","0","307.71","0","309.9","0","308.6","0","308.4","0","307.62","0","307.67","0","307.07","0","308.16","0","306.85","0","309.41","0","306.71","0","309.14","0","307.54","0","309","0","309.72","0","306.18","0","308.42","0","309.05","0","310.15","0","309.24","0","308.32","0","307.12","0","308.75","0","306.58","0","308.46","0"
"08/26/2011","13:30:00","300.8","0","301.2","0","300.38","0","301.98","0","301.23","0","300.8","0","302.19","0","300.89","0","301.44","0","301.18","0","300.88","0","300.95","0","301.66","0","301.1","0","300.15","0","300.52","0","301.32","0","301.12","0","301.33","0","302.35","0","301.37","0","301.81","0","301.08","0","301.39","0","301.58","0","300.73","0","301.39","0","301.31","0","301.26","0","301.84","0"
"08/26/2011","14:30:00","299.43","0","299.49","0","298.97","0","299.71","0","299.53","0","299.17","0","299.51","0","299.28","0","299.94","0","299.43","0","298.6","0","299.24","0","300.13","0","299.56","0","298.71","0","299.15","0","299.39","0","299.53","0","299.95","0","300.04","0","299.42","0","299.58","0","299.59","0","299.36","0","299.96","0","299.7","0","299.84","0","299.54","0","299.57","0","300.55","0"
"08/26/2011","15:30:00","295.14","0","295.09","0","294.93","0","295.17","0","295.06","0","294.97","0","294.99","0","295.11","0","295.29","0","295.1","0","294.89","0","295.18","0","295.72","0","295","0","294.79","0","295.06","0","294.95","0","295.05","0","295.26","0","295.25","0","295.03","0","294.99","0","295.01","0","294.99","0","295.3","0","295.21","0","295.31","0","295.08","0","295.1","0","295.66","0"
"08/26/2011","16:30:00","292.73","0","293.15","0","292.12","0","293.24","0","293.09","0","293.23","0","293.36","0","293.15","0","292.94","0","293.09","0","292.86","0","292.87","0","293.67","0","292.98","0","292.02","0","292.85","0","293.45","0","293.11","0","293.04","0","293.55","0","293.14","0","293.41","0","293.16","0","293.06","0","293.14","0","293.07","0","293.28","0","292.83","0","293.13","0","293.21","0"
"08/26/2011","17:30:00","298.61","0","298.9","0","298.13","0","299.86","0","298.98","0","299.29","0","299.05","0","298.75","0","300.51","0","298.8","0","299.31","0","298.1","0","299.03","0","298.2","0","298.24","0","298.43","0","299.18","0","299.05","0","299.42","0","300.74","0","299.05","0","299.3","0","299.48","0","299.04","0","299.23","0","298.78","0","298.78","0","299.04","0","298.76","0","299.35","0"
"08/26/2011","18:30:00","297.15","0","297.36","0","296.6","0","297.89","0","296.73","0","297.19","0","297.55","0","297.3","0","298.83","0","296.89","0","296.94","0","296.65","0","297.26","0","296.66","0","296.32","0","296.98","0","296.91","0","297.6","0","297.29","0","298.73","0","297.67","0","297.41","0","297.06","0","296.84","0","297.75","0","297.32","0","297.65","0","297.02","0","297.41","0","297.87","0"
"08/26/2011","19:30:00","289.41","0","290","0","289.34","0","290.18","0","288.77","0","288.83","0","289.47","0","289.44","0","290.77","0","289.06","0","288.87","0","289.34","0","290.46","0","289.06","0","288.14","0","289.21","0","288.53","0","290.48","0","289.46","0","290.3","0","290.24","0","289.48","0","288.42","0","287.92","0","289.47","0","289.29","0","290.44","0","289.34","0","289.93","0","290.76","0"
"08/26/2011","20:30:00","287.59","0","287.92","0","287.03","0","287.99","0","286.99","0","287.19","0","287.34","0","287.61","0","288.96","0","287.41","0","286.83","0","287.4","0","289.04","0","286.98","0","286.12","0","287.58","0","287.24","0","289.12","0","287.97","0","289","0","288.42","0","287.84","0","286.78","0","286.7","0","287.27","0","287.5","0","288.09","0","286.97","0","287.64","0","289.01","0"
"08/26/2011","21:30:00","286.84","0","287.01","0","286.53","0","287.61","0","286.62","0","287.02","0","286.97","0","286.91","0","288.07","0","286.77","0","286.58","0","286.27","0","288.19","0","285.98","0","285.26","0","286.88","0","286.22","0","288.02","0","287.14","0","288.12","0","287.47","0","287.1","0","285.73","0","286.22","0","287.12","0","286.97","0","287.19","0","286.47","0","286.9","0","288.51","0"
"08/26/2011","22:30:00","284.89","0","285.54","0","284.27","0","285.21","0","284.33","0","284.4","0","284.82","0","284.84","0","286.86","0","284.7","0","284.44","0","284.62","0","286.45","0","284.99","0","283.14","0","284.35","0","284.38","0","286.35","0","283.93","0","286.69","0","285.61","0","285.1","0","284.35","0","283.83","0","284.85","0","284.7","0","285.66","0","284.6","0","285.25","0","286.75","0"
"08/26/2011","23:30:00","287.44","0","287.54","0","286.87","0","287.68","0","287.13","0","287.26","0","287.4","0","287.32","0","288.81","0","287.26","0","287.12","0","287.18","0","288.95","0","287.16","0","286.24","0","287.38","0","287.16","0","288.68","0","287.39","0","289.3","0","288.2","0","287.92","0","286.99","0","287.29","0","287.82","0","287.47","0","287.83","0","287.33","0","287.65","0","289.6","0"
"08/27/2011","00:30:00","286.57","0","286.88","0","286.02","0","286.88","0","286.16","0","286.34","0","286.66","0","286.78","0","288.33","0","286.55","0","286.53","0","286.62","0","288.62","0","286.48","0","285.12","0","286.71","0","286.52","0","288.24","0","286.69","0","288.79","0","287.73","0","287.61","0","286.62","0","286.88","0","287.36","0","287.02","0","287.35","0","286.21","0","287.02","0","289.47","0"
"08/27/2011","01:30:00","285.53","0","285.64","0","285.01","0","286.21","0","285.38","0","285.73","0","285.83","0","285.73","0","286.88","0","285.64","0","285.66","0","285.35","0","287.39","0","285.19","0","284.02","0","285.73","0","285.46","0","287.01","0","285.69","0","287.19","0","286.31","0","285.91","0","284.6","0","284.83","0","285.54","0","285.25","0","285.99","0","284.83","0","285.36","0","287.54","0"
"08/27/2011","02:30:00","286.8","0","286.68","0","286.23","0","286.71","0","286.16","0","286.53","0","286.45","0","287.01","0","287.56","0","286.57","0","286.68","0","286.73","0","288.42","0","286.42","0","285.9","0","287.28","0","286.86","0","288.02","0","287.32","0","288.29","0","287.76","0","287.63","0","286.86","0","287.5","0","287.49","0","287.38","0","287.5","0","287.47","0","287.63","0","288.61","0"
"08/27/2011","03:30:00","285.83","0","285.97","0","285.03","0","286.01","0","285.57","0","285.59","0","285.75","0","285.62","0","287.31","0","285.5","0","285.27","0","285.56","0","287.05","0","285.6","0","284.28","0","285.61","0","285.31","0","287.1","0","285.22","0","287.11","0","286.31","0","285.84","0","285.52","0","285.16","0","285.75","0","285.65","0","286.15","0","285.58","0","286.04","0","287.27","0"
"08/27/2011","04:30:00","283.99","0","284.23","0","283.51","0","284.41","0","283.8","0","283.76","0","283.9","0","283.95","0","285.7","0","283.78","0","283.65","0","283.63","0","285.46","0","283.81","0","282.44","0","283.46","0","283.54","0","285.32","0","282.96","0","285.35","0","284.18","0","283.7","0","283.01","0","282.82","0","283.67","0","283.5","0","284.21","0","283.52","0","283.83","0","285.59","0"
"08/27/2011","05:30:00","283.47","0","283.76","0","282.85","0","283.92","0","283.2","0","283.24","0","283.57","0","283.74","0","285.1","0","283.4","0","283.44","0","283.52","0","285.33","0","283.47","0","282.17","0","283.6","0","283.42","0","285.28","0","283.47","0","285.64","0","284.66","0","284.2","0","283.52","0","283.49","0","284.14","0","283.9","0","284.32","0","283.62","0","284.06","0","285.45","0"
"08/27/2011","06:30:00","284.53","0","284.59","0","283.83","0","284.55","0","284.04","0","284.01","0","284.14","0","284.31","0","285.47","0","284.17","0","283.94","0","284.21","0","286.01","0","283.74","0","283.24","0","284.31","0","284.06","0","285.51","0","284.55","0","285.4","0","284.98","0","284.7","0","283.85","0","284.09","0","284.58","0","284.56","0","284.83","0","284.19","0","284.6","0","286.05","0"
"08/27/2011","07:30:00","292.27","0","291.59","0","290.47","0","291.24","0","291","0","291.77","0","290.98","0","291.19","0","291.66","0","291.29","0","289.86","0","292.02","0","294.07","0","291.92","0","290.01","0","291.2","0","291.66","0","291.97","0","292.25","0","291.51","0","291.89","0","291.95","0","291.49","0","290.65","0","292.16","0","290.95","0","292.27","0","291.11","0","291.69","0","294.36","0"
"08/27/2011","08:30:00","299.26","0","298.37","0","297.69","0","298.51","0","298.72","0","299.31","0","299.04","0","298.6","0","298.69","0","298.58","0","297.02","0","299.29","0","301.05","0","298.72","0","297.66","0","298.53","0","299.21","0","299.04","0","300.1","0","298.64","0","298.88","0","299.12","0","299.45","0","299.08","0","300.21","0","298.75","0","299.93","0","298.13","0","299.02","0","302.23","0"
"08/27/2011","09:30:00","306.01","0","303.65","0","303.13","0","303.87","0","304.24","0","304.36","0","304.74","0","303.93","0","305.36","0","303.81","0","302.5","0","303.52","0","305.32","0","303.32","0","303.65","0","303.1","0","304.86","0","304.13","0","305.68","0","303.73","0","302.96","0","303.62","0","304.17","0","304.3","0","304.96","0","303.91","0","303.63","0","303.39","0","303.2","0","306.51","0"
"08/27/2011","10:30:00","308.09","0","306.83","0","306.72","0","308.18","0","307.11","0","306.81","0","308.1","0","307.11","0","308.17","0","306.85","0","305.98","0","306.58","0","308.1","0","305.36","0","307.81","0","305.27","0","307.37","0","307.54","0","309.32","0","307.5","0","305.39","0","306.69","0","306.37","0","307.34","0","308.4","0","306.96","0","306.37","0","306.88","0","305.63","0","308.46","0"
"08/27/2011","11:30:00","309.04","0","308.99","0","308.64","0","311.62","0","309.29","0","308.32","0","310.8","0","309.42","0","310.2","0","309.08","0","308.54","0","308.68","0","309.5","0","307.77","0","310.53","0","307.21","0","309.87","0","309.54","0","310.83","0","310.5","0","307.07","0","309.5","0","308.95","0","309.93","0","311.21","0","308.9","0","308.26","0","309.38","0","307.37","0","309.72","0"
"08/27/2011","12:30:00","309.47","0","309.78","0","309.25","0","312.01","0","309.88","0","308.94","0","311.9","0","309.34","0","311.46","0","310.01","0","308.9","0","309.63","0","310.42","0","308.89","0","311.54","0","307.84","0","310.55","0","311.05","0","312.19","0","311.9","0","308.12","0","310.43","0","310.61","0","311.25","0","312.48","0","310.33","0","309.05","0","310.45","0","308.12","0","310.89","0"
"08/27/2011","13:30:00","309.39","0","309.79","0","310.08","0","312.74","0","310.54","0","310.03","0","312.62","0","311.09","0","312.14","0","310.06","0","310.11","0","310.18","0","311.32","0","310.02","0","310.68","0","308.47","0","310.84","0","311.21","0","312.04","0","311.79","0","308.33","0","310.91","0","310.19","0","311.73","0","312.98","0","310.97","0","309.73","0","311.33","0","309.05","0","311.03","0"
"08/27/2011","14:30:00","309.6","0","308.86","0","308.83","0","311.93","0","309.29","0","308.88","0","310.68","0","309.88","0","310.12","0","308.7","0","309.34","0","308.19","0","308.98","0","308.63","0","309.24","0","307.66","0","310.4","0","309.88","0","310.19","0","311.23","0","307.78","0","309.71","0","309.69","0","310.37","0","310.71","0","308.5","0","307.88","0","310.15","0","307.96","0","309.01","0"
"08/27/2011","15:30:00","307.74","0","307.96","0","307.03","0","309.72","0","307.69","0","307.25","0","308.74","0","308.61","0","309.81","0","307.85","0","308.01","0","306.75","0","308.06","0","307.44","0","307.83","0","306.62","0","308.6","0","308.47","0","308.69","0","309.94","0","306.72","0","307.57","0","308.2","0","308.69","0","309.27","0","307.69","0","307.52","0","308.2","0","306.87","0","308.28","0"
"08/27/2011","16:30:00","306.89","0","306.75","0","305.64","0","308.38","0","306.77","0","306.47","0","307.37","0","307.25","0","308.55","0","306.73","0","306.47","0","305.91","0","307.42","0","306.71","0","306.47","0","305.78","0","307.42","0","307.14","0","307.86","0","308.19","0","306.14","0","307.11","0","307.61","0","307.52","0","308.4","0","307.23","0","307.03","0","307.26","0","306.4","0","307.75","0"
"08/27/2011","17:30:00","302.26","0","301.98","0","300.72","0","302.43","0","301.64","0","301.23","0","301.91","0","301.32","0","302.75","0","301.84","0","300.6","0","301.14","0","302.49","0","301.57","0","299.56","0","300.81","0","301.5","0","301.63","0","301.77","0","302.76","0","302.04","0","301.96","0","301.41","0","301.19","0","301.99","0","301.85","0","302.25","0","301.58","0","302.07","0","303.45","0"
"08/27/2011","18:30:00","299.36","0","299.68","0","298.8","0","300","0","298.75","0","298.71","0","299.28","0","298.61","0","300.08","0","299.15","0","298.14","0","298.97","0","300.01","0","298.82","0","297.03","0","298.68","0","298.9","0","299.78","0","299.23","0","300.94","0","300.14","0","299.8","0","298.94","0","298.39","0","299.46","0","299.23","0","299.93","0","299.17","0","299.89","0","300.67","0"
"08/27/2011","19:30:00","292.94","0","293.64","0","292.64","0","293.67","0","292.53","0","292.08","0","292.92","0","292.62","0","293.93","0","292.73","0","291.79","0","292.45","0","293.81","0","292.65","0","290.72","0","291.82","0","291.54","0","293.37","0","291.93","0","293.34","0","293.49","0","292.86","0","292.28","0","290.89","0","292.76","0","292.27","0","293.53","0","292.39","0","293.34","0","293.7","0"
"08/27/2011","20:30:00","287.59","0","288.3","0","287.3","0","288.16","0","287.03","0","286.89","0","287.97","0","287.82","0","289.62","0","287.58","0","287.08","0","287.41","0","289.41","0","287.72","0","285.3","0","286.56","0","286.95","0","288.8","0","286.68","0","289.57","0","288.4","0","288.11","0","286.84","0","286.04","0","287.22","0","286.67","0","288.79","0","288","0","287.94","0","289.26","0"
"08/27/2011","21:30:00","289.79","0","289.9","0","289.08","0","290.09","0","289.04","0","289.4","0","289.62","0","289.57","0","290.94","0","289.47","0","288.69","0","289.1","0","290.72","0","288.97","0","287.87","0","289.46","0","289.03","0","290.96","0","289.4","0","290.83","0","290.29","0","289.9","0","289","0","288.73","0","289.24","0","289.39","0","289.95","0","289.5","0","289.8","0","290.52","0"
"08/27/2011","22:30:00","287.96","0","287.97","0","287.19","0","288.31","0","287.22","0","287.77","0","287.77","0","288.15","0","288.98","0","287.63","0","287.66","0","287.84","0","289.69","0","287.48","0","286.43","0","288.63","0","288","0","289.7","0","288.51","0","290.35","0","289.59","0","289.61","0","288.74","0","289.16","0","289.48","0","289.31","0","289.62","0","289.42","0","289.62","0","290.44","0"
"08/27/2011","23:30:00","291.42","0","291.35","0","290.87","0","291.83","0","290.81","0","291.28","0","291.38","0","291.56","0","292.56","0","291.14","0","291.13","0","291.17","0","292.56","0","290.67","0","290.04","0","291.68","0","291.35","0","292.77","0","291.39","0","292.8","0","292.28","0","292.06","0","291.16","0","291.54","0","291.73","0","291.68","0","291.89","0","291.73","0","291.92","0","292.68","0"
"08/28/2011","00:30:00","288.54","0","288.7","0","287.54","0","288.75","0","287.86","0","288.33","0","288.39","0","288.43","0","289.95","0","288.08","0","288.02","0","288.19","0","289.79","0","288.29","0","286.4","0","288.45","0","288.37","0","290.05","0","287.61","0","290.32","0","289.32","0","289.09","0","288.56","0","288.24","0","288.66","0","288.31","0","289.01","0","288.78","0","288.94","0","289.93","0"
"08/28/2011","01:30:00","287.54","0","287.61","0","286.81","0","288.03","0","286.85","0","287.51","0","287.47","0","287.78","0","288.63","0","287.05","0","287.26","0","287.43","0","289.17","0","287.11","0","285.64","0","288.14","0","287.45","0","289.22","0","287.75","0","289.95","0","289.28","0","289.15","0","288.3","0","288.61","0","288.85","0","288.86","0","289.15","0","289.16","0","289.11","0","289.96","0"
"08/28/2011","02:30:00","288.87","0","288.85","0","288.14","0","288.84","0","287.75","0","288.64","0","288.44","0","289.44","0","289.62","0","288.27","0","288.72","0","289.09","0","290.45","0","288.77","0","287.45","0","290.08","0","289.53","0","290.82","0","289.45","0","291.06","0","290.7","0","290.5","0","289.94","0","290.1","0","290.03","0","289.93","0","290.27","0","290.38","0","290.45","0","290.71","0"
"08/28/2011","03:30:00","289.83","0","289.85","0","289.27","0","290.12","0","289.13","0","289.9","0","289.78","0","290.22","0","290.75","0","289.52","0","289.73","0","289.79","0","291.11","0","289.58","0","288.42","0","290.59","0","290.2","0","291.36","0","290.01","0","291.41","0","291.1","0","290.89","0","290.32","0","290.56","0","290.44","0","290.52","0","290.73","0","290.87","0","290.99","0","291.1","0"
"08/28/2011","04:30:00","288.74","0","288.73","0","288.38","0","289.15","0","288.17","0","288.89","0","288.69","0","289.04","0","289.74","0","288.54","0","288.74","0","288.61","0","290.05","0","288.2","0","287.55","0","289.32","0","288.93","0","290.07","0","289","0","289.96","0","289.66","0","289.44","0","288.62","0","289.13","0","289.08","0","289.07","0","289.41","0","289.35","0","289.47","0","289.81","0"
"08/28/2011","05:30:00","290.09","0","290.05","0","289.83","0","290.44","0","289.64","0","290.23","0","290.13","0","290.29","0","290.92","0","289.89","0","290.02","0","289.88","0","291.25","0","289.6","0","288.97","0","290.54","0","290.31","0","291.2","0","290.17","0","290.97","0","290.73","0","290.51","0","289.83","0","290.28","0","290.19","0","290.17","0","290.4","0","290.42","0","290.47","0","290.81","0"
"08/28/2011","06:30:00","292.39","0","292.35","0","291.83","0","292.56","0","291.92","0","292.38","0","292.31","0","292.47","0","293.16","0","292.06","0","292.14","0","292.25","0","293.65","0","291.98","0","291.15","0","292.66","0","292.53","0","293.41","0","292.44","0","293.19","0","292.99","0","292.84","0","292.51","0","292.41","0","292.46","0","292.36","0","292.64","0","292.53","0","292.78","0","293.45","0"
"08/28/2011","07:30:00","295.85","0","295.32","0","294.69","0","295.32","0","295.19","0","295.53","0","295.2","0","295.15","0","295.66","0","295.33","0","294.58","0","295.41","0","296.83","0","295.05","0","294.28","0","295.2","0","295.58","0","295.75","0","296.41","0","295.54","0","295.59","0","295.61","0","295.5","0","295.11","0","296.02","0","295.18","0","295.79","0","295.07","0","295.51","0","297.44","0"
"08/28/2011","08:30:00","300.71","0","299.31","0","298.92","0","299.61","0","299.69","0","300.25","0","299.98","0","299.55","0","300.39","0","299.65","0","298.93","0","299.55","0","300.68","0","299.34","0","299.3","0","299.08","0","300.03","0","299.73","0","301.27","0","299.16","0","299.25","0","299.49","0","299.56","0","299.72","0","300.85","0","299.68","0","299.94","0","299.33","0","299.59","0","300.93","0"
"08/28/2011","09:30:00","302.83","0","301.9","0","301.73","0","302.71","0","302.17","0","302.46","0","302.97","0","302.28","0","302.86","0","302.04","0","301.45","0","301.65","0","302.77","0","301.6","0","301.87","0","301.46","0","302.68","0","302.66","0","303.31","0","302.24","0","301.52","0","302.06","0","301.92","0","302.33","0","302.88","0","301.98","0","301.69","0","301.86","0","301.62","0","302.86","0"
"08/28/2011","10:30:00","306.45","0","305.91","0","306.36","0","307.98","0","306.04","0","305.88","0","307.86","0","306.55","0","306.92","0","305.85","0","305.65","0","305.65","0","306.42","0","304.92","0","306.92","0","304.75","0","306.74","0","307.05","0","308.02","0","307.04","0","305.01","0","306.08","0","305.51","0","306.53","0","307.74","0","305.91","0","305.75","0","306.33","0","305.08","0","306.96","0"
"08/28/2011","11:30:00","304.84","0","305.84","0","305.55","0","307.76","0","305.48","0","305.05","0","307.47","0","305.79","0","305.76","0","305.79","0","305.88","0","305.38","0","306.14","0","304.91","0","306.27","0","304.63","0","306.32","0","306.08","0","307.12","0","307.78","0","304.77","0","306.97","0","305.61","0","306.53","0","307.21","0","305.33","0","304.88","0","306.13","0","304.78","0","305.89","0"
"08/28/2011","12:30:00","307.35","0","308.54","0","308.23","0","309.87","0","308.6","0","308.56","0","310.88","0","309.41","0","309.11","0","308.88","0","308.29","0","308.04","0","308.91","0","307.75","0","309.94","0","307.67","0","310.32","0","308.5","0","310.19","0","310.86","0","307.46","0","309.49","0","309.83","0","310.82","0","310.45","0","309.03","0","307.72","0","309.92","0","307.37","0","309.01","0"
"08/28/2011","13:30:00","304.44","0","305.2","0","304.94","0","306.46","0","305.48","0","305.6","0","307.04","0","306.36","0","305.99","0","305.57","0","306.12","0","304.81","0","305.6","0","304.89","0","305.58","0","304.77","0","306.29","0","305.15","0","305.75","0","307.21","0","304.75","0","306.25","0","305.76","0","307.12","0","306.33","0","305.3","0","304.86","0","306.24","0","304.87","0","305.77","0"
"08/28/2011","14:30:00","302.82","0","303.39","0","302.67","0","304.33","0","303.51","0","303.41","0","304.68","0","303.79","0","303.98","0","303.42","0","303.75","0","302.93","0","303.73","0","303.19","0","302.92","0","302.84","0","303.99","0","303.38","0","303.68","0","304.93","0","303.2","0","304.1","0","303.81","0","304.64","0","303.99","0","303.34","0","303.29","0","303.84","0","303.27","0","303.8","0"
"08/28/2011","15:30:00","298.77","0","298.86","0","298.17","0","298.98","0","298.67","0","298.46","0","298.91","0","298.48","0","298.84","0","298.86","0","298.15","0","298.77","0","299.15","0","298.83","0","297.89","0","297.93","0","298.4","0","298.58","0","298.67","0","298.98","0","298.68","0","298.74","0","298.6","0","298.27","0","298.86","0","298.57","0","298.99","0","298.47","0","298.82","0","299.14","0"
"08/28/2011","16:30:00","289.1","0","289.46","0","289.45","0","289.55","0","289.39","0","289.52","0","289.2","0","289.64","0","289.5","0","289.27","0","289.46","0","289.55","0","289.81","0","288.82","0","288.87","0","289.67","0","289.46","0","289.68","0","289.78","0","289.11","0","289.79","0","289.67","0","289.04","0","289.16","0","289.63","0","289.5","0","289.82","0","289.41","0","289.53","0","289.22","0"
"08/28/2011","17:30:00","289.45","0","289.72","0","289.55","0","289.67","0","289.69","0","289.65","0","289.51","0","289.79","0","289.76","0","289.6","0","289.44","0","289.72","0","290.01","0","288.44","0","289.34","0","289.67","0","289.63","0","290.03","0","289.91","0","289.72","0","289.84","0","289.68","0","289.2","0","289.67","0","289.6","0","289.82","0","289.8","0","289.52","0","289.7","0","289.54","0"
"08/28/2011","18:30:00","289.89","0","290.19","0","289.89","0","290.26","0","290.27","0","290.21","0","290.22","0","290.36","0","290.64","0","290.21","0","290.09","0","290.19","0","291.1","0","289.11","0","289.89","0","290.21","0","290.2","0","290.69","0","290.18","0","290.58","0","290.26","0","290.17","0","290.15","0","290.19","0","290.04","0","290.21","0","290.24","0","290.21","0","290.28","0","290.7","0"
"08/28/2011","19:30:00","290.1","0","290.17","0","289.75","0","290.25","0","290.12","0","289.97","0","290.15","0","289.99","0","290.66","0","290.19","0","289.89","0","290.13","0","290.9","0","290.03","0","289.54","0","290.04","0","290.03","0","290.63","0","289.96","0","290.69","0","290.3","0","290.18","0","289.99","0","289.93","0","290.09","0","290.06","0","290.31","0","290.15","0","290.28","0","290.9","0"
"08/28/2011","20:30:00","288.17","0","288.48","0","287.82","0","288.54","0","288.22","0","288.15","0","288.09","0","288.2","0","290.18","0","288.14","0","288.11","0","287.99","0","289.85","0","288.17","0","287.35","0","288.17","0","288.08","0","290.02","0","287.65","0","289.61","0","288.69","0","288.34","0","288.28","0","287.98","0","288.17","0","288.1","0","288.58","0","288.31","0","288.44","0","289.61","0"
"08/28/2011","21:30:00","289.12","0","289.14","0","288.67","0","289.36","0","289.14","0","288.97","0","289.26","0","288.85","0","290.6","0","288.97","0","288.84","0","288.73","0","290.06","0","288.9","0","288.41","0","288.81","0","288.72","0","290.27","0","288.56","0","289.94","0","289.17","0","288.91","0","288.85","0","288.61","0","288.84","0","288.74","0","289.1","0","288.81","0","289.02","0","289.9","0"
"08/28/2011","22:30:00","288.89","0","288.94","0","288.53","0","289.04","0","288.84","0","288.66","0","288.65","0","288.73","0","290.3","0","288.78","0","288.53","0","288.58","0","290.56","0","288.56","0","288.19","0","288.67","0","288.52","0","290.32","0","288.48","0","290.29","0","289.05","0","288.78","0","288.73","0","288.59","0","288.76","0","288.67","0","288.88","0","288.73","0","288.8","0","290.23","0"
"08/28/2011","23:30:00","288.94","0","289.01","0","288.66","0","289.07","0","288.87","0","288.72","0","288.85","0","288.79","0","290.6","0","288.8","0","288.78","0","288.65","0","290.16","0","288.72","0","288.31","0","288.69","0","288.65","0","290.49","0","288.49","0","290.12","0","289.08","0","288.82","0","288.79","0","288.63","0","288.77","0","288.71","0","288.96","0","288.78","0","288.86","0","290.14","0"
"08/29/2011","00:30:00","288.84","0","288.94","0","288.65","0","289.07","0","288.9","0","288.82","0","288.87","0","288.93","0","290.45","0","288.88","0","288.86","0","288.82","0","289.91","0","288.84","0","288.49","0","288.83","0","288.78","0","290.32","0","288.59","0","289.8","0","289","0","288.81","0","288.95","0","288.82","0","288.81","0","288.84","0","288.97","0","288.85","0","288.89","0","289.64","0"
"08/29/2011","01:30:00","287.34","0","287.81","0","287.8","0","287.92","0","287.71","0","287.69","0","287.77","0","287.76","0","289.19","0","287.67","0","287.91","0","287.73","0","288.49","0","287.66","0","287.52","0","287.76","0","287.71","0","288.64","0","287.71","0","288.18","0","287.69","0","287.62","0","287.69","0","287.74","0","287.73","0","287.7","0","287.76","0","287.76","0","287.63","0","288.18","0"
"08/29/2011","02:30:00","286.6","0","287.12","0","287.08","0","287.19","0","286.99","0","287.01","0","287.1","0","287.22","0","288.48","0","287.12","0","287.34","0","287.07","0","288.01","0","286.98","0","286.83","0","287.12","0","287.1","0","288.04","0","286.99","0","287.34","0","287.15","0","287","0","287.02","0","287.21","0","287.27","0","287.06","0","287.13","0","287.06","0","287.12","0","287.39","0"
"08/29/2011","03:30:00","286.66","0","287.18","0","286.87","0","287.12","0","286.83","0","286.71","0","286.69","0","287.05","0","287.83","0","287.07","0","287.17","0","287.02","0","288.41","0","286.78","0","286.67","0","286.96","0","286.92","0","287.89","0","286.9","0","288.15","0","287.09","0","286.83","0","286.84","0","286.89","0","287.12","0","286.93","0","287.12","0","286.96","0","287.02","0","288.16","0"
"08/29/2011","04:30:00","286.57","0","286.97","0","286.71","0","286.94","0","286.86","0","286.64","0","286.53","0","286.97","0","287.47","0","286.97","0","286.8","0","286.93","0","288.65","0","286.79","0","286.57","0","286.88","0","286.74","0","287.68","0","286.82","0","287.72","0","287.03","0","286.84","0","286.77","0","286.76","0","287.12","0","287.02","0","287.07","0","286.82","0","286.92","0","288.05","0"
"08/29/2011","05:30:00","286.26","0","286.71","0","286.4","0","286.73","0","286.59","0","286.38","0","286.3","0","286.66","0","287.26","0","286.66","0","286.41","0","286.56","0","288.54","0","286.45","0","286.18","0","286.64","0","286.5","0","287.45","0","286.57","0","287.37","0","286.8","0","286.64","0","286.39","0","286.39","0","286.74","0","286.67","0","286.77","0","286.54","0","286.65","0","288","0"
"08/29/2011","06:30:00","286.62","0","287.22","0","287.07","0","287.22","0","286.92","0","286.93","0","287.15","0","287.18","0","288.29","0","287.1","0","287.23","0","287.07","0","288.12","0","286.99","0","286.83","0","287.08","0","287.08","0","288.07","0","286.93","0","288.17","0","287.29","0","287.11","0","287.02","0","287.15","0","287.16","0","287.01","0","287.17","0","287.15","0","287.09","0","288.04","0"
"08/29/2011","07:30:00","287.66","0","288.35","0","288.24","0","288.48","0","288.19","0","288.31","0","288.29","0","288.39","0","288.79","0","288.3","0","288.63","0","288.17","0","288.69","0","288.25","0","288.12","0","288.42","0","288.34","0","288.57","0","288.31","0","288.84","0","288.39","0","288.36","0","288.25","0","288.37","0","288.39","0","288.22","0","288.28","0","288.32","0","288.19","0","288.75","0"
"08/29/2011","08:30:00","288.78","0","289.68","0","289.45","0","289.79","0","289.6","0","289.68","0","289.48","0","289.66","0","289.8","0","289.57","0","289.89","0","289.33","0","289.94","0","289.34","0","289.18","0","289.5","0","289.7","0","289.7","0","289.73","0","290.05","0","289.47","0","289.53","0","289.38","0","289.42","0","289.7","0","289.52","0","289.52","0","289.42","0","289.41","0","289.97","0"
"08/29/2011","09:30:00","290.29","0","290.95","0","290.76","0","291.23","0","290.96","0","291.26","0","291.12","0","291.05","0","291","0","290.91","0","291.15","0","290.63","0","291.35","0","290.97","0","290.61","0","290.75","0","291.14","0","291.07","0","291.24","0","291.6","0","290.68","0","290.85","0","290.76","0","290.82","0","291.04","0","290.74","0","290.87","0","290.96","0","290.76","0","291.31","0"
"08/29/2011","10:30:00","293.58","0","293.84","0","293.88","0","294.74","0","294.24","0","294.91","0","294.7","0","294.4","0","294.42","0","294.17","0","294.93","0","293.52","0","294.65","0","294.35","0","293.76","0","294","0","294.68","0","294.19","0","294.73","0","295.62","0","293.79","0","294.56","0","294.21","0","294.77","0","294.83","0","293.68","0","294.05","0","294.8","0","293.79","0","294.76","0"
"08/29/2011","11:30:00","296.77","0","296.99","0","297.01","0","298.79","0","297.81","0","298.37","0","298.37","0","298.16","0","298.18","0","297.51","0","298.91","0","296.52","0","297.88","0","297.62","0","297.19","0","297.11","0","298.28","0","297.52","0","298.91","0","299.03","0","296.59","0","297.78","0","297.77","0","298.47","0","298.73","0","297","0","297.36","0","298.63","0","297.14","0","298.3","0"
"08/29/2011","12:30:00","298.27","0","298.32","0","298.17","0","300.08","0","299.13","0","299.16","0","299.56","0","299.02","0","299.76","0","298.84","0","299.35","0","297.72","0","299.36","0","299.09","0","298.19","0","298.04","0","298.95","0","298.88","0","300.23","0","299.44","0","297.88","0","298.84","0","299.31","0","299.13","0","300.45","0","298.55","0","298.65","0","299.44","0","298.38","0","299.68","0"
"08/29/2011","13:30:00","296.82","0","297.11","0","296.83","0","297.9","0","297.6","0","297.76","0","297.86","0","297.51","0","297.52","0","297.26","0","297.77","0","296.48","0","297.57","0","297.07","0","296.56","0","296.87","0","297.29","0","297.17","0","297.78","0","297.86","0","296.7","0","297.29","0","297.17","0","297.19","0","297.6","0","296.95","0","297.23","0","297.27","0","296.75","0","297.2","0"
"08/29/2011","14:30:00","299.8","0","299.4","0","298.75","0","299.03","0","299.74","0","299.19","0","299.4","0","299.24","0","300.02","0","299.56","0","299.49","0","298.99","0","300.54","0","299.7","0","299.83","0","298.49","0","299.17","0","298.93","0","300.13","0","299.01","0","298.3","0","298.77","0","299.37","0","299.22","0","300.18","0","299.55","0","299.21","0","298.87","0","298.54","0","300.57","0"
"08/29/2011","15:30:00","298.21","0","297.97","0","297.41","0","297.76","0","298.18","0","297.75","0","297.98","0","297.91","0","298.26","0","298.04","0","297.82","0","297.85","0","299.48","0","298.31","0","298.17","0","297.55","0","297.94","0","297.92","0","298.59","0","297.91","0","297.48","0","297.68","0","298.38","0","297.83","0","298.5","0","298.33","0","298.08","0","297.56","0","297.62","0","299.28","0"
"08/29/2011","16:30:00","302.39","0","301.99","0","300.51","0","301.28","0","301.81","0","301.31","0","301.48","0","301.48","0","303.16","0","301.37","0","301.71","0","300.69","0","302.81","0","301.87","0","302.41","0","300.42","0","301.72","0","301.29","0","302.86","0","301.2","0","300.26","0","300.7","0","302.18","0","301.22","0","302.33","0","301.82","0","301.6","0","300.74","0","300.4","0","302.3","0"
"08/29/2011","17:30:00","299.83","0","299.69","0","298.72","0","299.7","0","299.51","0","299.45","0","299.47","0","299.67","0","301.14","0","299.4","0","299.64","0","298.89","0","299.75","0","299.1","0","299.47","0","299.04","0","299.44","0","299.63","0","300.43","0","299.59","0","299.18","0","299.31","0","299.66","0","299.36","0","299.91","0","299.65","0","299.66","0","299.19","0","299.11","0","299.69","0"
"08/29/2011","18:30:00","297.49","0","297.87","0","297.24","0","298.56","0","297.51","0","298","0","298.08","0","298.22","0","299.58","0","297.41","0","297.89","0","297.17","0","297.79","0","297.58","0","296.73","0","297.9","0","297.92","0","298.47","0","297.63","0","298.84","0","298.28","0","298.2","0","298.11","0","298.11","0","298.38","0","297.66","0","298.03","0","297.92","0","298.05","0","297.8","0"
"08/29/2011","19:30:00","293.27","0","293.32","0","292.86","0","294.06","0","292.88","0","293.31","0","293.39","0","293.71","0","294.27","0","293.04","0","293.27","0","293.16","0","294.08","0","293.14","0","292.1","0","293.72","0","293.31","0","294.47","0","293.36","0","294.71","0","294.36","0","294.09","0","293.59","0","293.74","0","293.95","0","293.62","0","294.1","0","293.78","0","294.17","0","294.19","0"
"08/29/2011","20:30:00","287.61","0","287.93","0","287.07","0","288.03","0","286.97","0","287.23","0","287.29","0","287.7","0","289.41","0","287.36","0","287.39","0","287.33","0","289.82","0","287.22","0","286.18","0","287.41","0","287.18","0","289.29","0","287.08","0","289.42","0","288.22","0","287.73","0","286.79","0","287.06","0","287.81","0","287.41","0","288.33","0","287.2","0","287.96","0","289.71","0"
"08/29/2011","21:30:00","286.07","0","286.24","0","285.61","0","286.21","0","285.76","0","285.34","0","285.52","0","285.88","0","287.23","0","285.84","0","285.36","0","285.86","0","287.94","0","285.33","0","285.2","0","285.91","0","285.57","0","287.31","0","286.44","0","287.54","0","286.84","0","286.42","0","285.56","0","285.75","0","286.5","0","286.49","0","286.73","0","285.72","0","286.42","0","287.81","0"
"08/29/2011","22:30:00","285.02","0","285.45","0","284.72","0","285.26","0","284.82","0","284.56","0","284.69","0","284.95","0","286.3","0","285.04","0","284.45","0","285.05","0","286.83","0","284.44","0","284.19","0","284.78","0","284.58","0","286.33","0","285.14","0","286.3","0","285.7","0","284.88","0","284.03","0","284.12","0","284.9","0","284.86","0","285.29","0","284.47","0","285.09","0","286.58","0"
"08/29/2011","23:30:00","283.98","0","284.5","0","283.83","0","284.46","0","283.73","0","283.68","0","283.92","0","284.09","0","285.69","0","283.93","0","283.69","0","283.84","0","286.09","0","283.65","0","283.07","0","284.04","0","283.71","0","285.52","0","283.9","0","285.54","0","284.9","0","284.44","0","283.47","0","283.61","0","284.26","0","284.06","0","284.47","0","283.79","0","284.53","0","285.96","0"
"08/30/2011","00:30:00","283.89","0","284.11","0","283.59","0","284.46","0","283.42","0","283.86","0","283.98","0","284.4","0","285.39","0","283.76","0","283.91","0","283.82","0","285.96","0","283.64","0","282.93","0","284.7","0","284.13","0","285.77","0","284.24","0","285.64","0","285.33","0","284.94","0","283.62","0","284.38","0","284.49","0","284.33","0","284.5","0","284.12","0","284.73","0","285.18","0"
"08/30/2011","01:30:00","284.75","0","284.77","0","284.53","0","285.3","0","284.36","0","284.94","0","284.93","0","285.25","0","285.95","0","284.56","0","284.87","0","284.65","0","286.34","0","284.3","0","283.71","0","285.43","0","284.93","0","286.29","0","285.11","0","286.08","0","285.97","0","285.6","0","284.53","0","285.39","0","285.36","0","285.27","0","285.41","0","285.23","0","285.69","0","285.48","0"
"08/30/2011","02:30:00","284.13","0","284.11","0","283.64","0","284.61","0","283.97","0","284.34","0","284.25","0","284.39","0","285.42","0","283.99","0","284.02","0","284.01","0","285.78","0","283.81","0","282.91","0","284.85","0","284.2","0","285.73","0","284.5","0","285.62","0","285.42","0","285.1","0","284.23","0","284.83","0","285.05","0","284.94","0","285.18","0","284.62","0","285.14","0","285.27","0"
"08/30/2011","03:30:00","285.29","0","285.39","0","284.91","0","285.36","0","285.37","0","285.49","0","285.18","0","285.53","0","286.83","0","285.34","0","285.36","0","285.38","0","286.32","0","285.58","0","284.74","0","285.45","0","285.35","0","286.67","0","285.04","0","285.81","0","285.67","0","285.39","0","285.66","0","285.53","0","285.42","0","285.61","0","285.56","0","285.13","0","285.65","0","285.86","0"
"08/30/2011","04:30:00","284.58","0","284.72","0","284.49","0","284.79","0","284.66","0","284.71","0","284.56","0","284.77","0","285.88","0","284.55","0","284.62","0","284.57","0","285.72","0","284.68","0","284.1","0","284.72","0","284.56","0","285.7","0","284.38","0","285.01","0","284.83","0","284.68","0","284.87","0","284.72","0","284.65","0","284.81","0","284.87","0","284.53","0","284.87","0","285.03","0"
"08/30/2011","05:30:00","281.84","0","282.09","0","281.78","0","282.56","0","281.8","0","282.06","0","282.07","0","282.26","0","283.29","0","281.86","0","282.05","0","281.73","0","284.17","0","281.68","0","281.28","0","282.33","0","281.87","0","283.38","0","281.97","0","283.2","0","282.91","0","282.66","0","281.77","0","282.17","0","282.6","0","282.36","0","282.59","0","282.04","0","282.65","0","282.83","0"
"08/30/2011","06:30:00","282.25","0","282.33","0","281.77","0","282.45","0","281.75","0","282.28","0","282.06","0","282.49","0","283.23","0","282.03","0","282.51","1","282.23","0","284.43","0","281.77","0","281.37","0","282.86","0","282.27","0","283.86","0","282.93","0","283.68","0","283.51","0","283.23","0","282.39","0","282.96","0","283.23","0","282.92","0","283.31","0","282.79","0","283.3","0","283.69","0"
"08/30/2011","07:30:00","288.77","0","288.25","0","287.1","0","288.19","0","287.55","0","288.52","0","287.64","0","287.93","0","288.27","0","287.86","0","286.71","0","289.06","0","291.03","0","288.78","0","286.61","0","288.17","0","288.48","0","288.95","0","288.95","0","288.57","0","288.84","0","288.66","0","288.8","0","287.81","0","288.77","0","287.68","0","289.19","0","288.56","0","288.61","0","291.03","0"
"08/30/2011","08:30:00","295.49","0","294.55","0","293.85","0","294.81","0","294.99","0","295.9","0","295.06","0","295.05","0","294.57","0","294.49","0","292.91","0","295.59","0","298.45","0","295.6","0","294.27","0","294.86","0","295.82","0","295.35","0","296","0","294.77","0","295.01","0","295.36","0","296.34","0","294.98","0","296.07","0","294.5","0","296.11","0","294.8","0","295.12","0","298.44","0"
"08/30/2011","09:30:00","301.01","0","299.69","0","299.19","0","299.99","0","300.32","0","300.41","0","300.9","0","300.56","0","300.14","0","299.98","0","298.78","0","299.84","0","304.76","0","301.57","0","299.88","0","299.67","0","301.06","0","300.15","0","300.64","0","300.1","0","299.32","0","300.16","0","302.21","0","300.5","0","300.88","0","299.9","0","299.91","0","299.38","0","299.83","0","304.99","0"
"08/30/2011","10:30:00","304.83","0","302.85","0","302.46","0","302.97","0","303.57","0","302.93","0","303.55","0","303.13","0","303.4","0","303.51","0","302.37","0","303.42","0","306.11","0","302.52","0","303.75","0","301.75","0","303.18","0","302.78","0","305.21","0","302.53","0","301.72","0","302.56","0","303.11","0","303.27","0","304.79","0","303.64","0","303.2","0","302.27","0","302.18","0","306.21","0"
"08/30/2011","11:30:00","307.37","0","305.26","0","304.03","0","305.23","0","306.33","0","304.74","0","305.93","0","304.89","0","305.9","0","305.81","0","304.26","0","305.53","0","308.67","0","305.31","0","306.92","0","303.21","0","305.24","0","304.33","0","307.4","0","304.18","0","303.3","0","304.26","0","305.63","0","305.04","0","307","0","305.87","0","304.99","0","303.93","0","303.66","0","308.66","0"
"08/30/2011","12:30:00","308.46","0","306.16","0","304.99","0","305.87","0","306.32","0","305.59","0","306.87","0","305.38","0","307.55","0","306.58","0","304.86","0","306.27","0","308.6","0","305.63","0","307.79","0","304.3","0","305.89","0","306.06","0","308.6","0","305.03","0","304.52","0","305.37","0","306.5","0","306","0","308.35","0","306.97","0","305.98","0","305.22","0","304.52","0","308.76","0"
"08/30/2011","13:30:00","309.27","0","308.16","0","307.48","0","308.57","0","309.28","0","307.77","0","309.59","0","308.43","0","309.97","0","308.39","0","307.95","0","308.46","0","310.54","0","307.94","0","308.73","0","306.28","0","308.57","0","308.22","0","310.08","0","307.2","0","306.13","0","306.92","0","307.65","0","308.12","0","310.28","0","309.24","0","308.07","0","307.54","0","306.4","0","309.96","0"
"08/30/2011","14:30:00","308.77","0","306.84","0","305.62","0","307.15","0","307.54","0","306.4","0","307.43","0","306.87","0","307.87","0","307.1","0","306.46","0","306.21","0","309.02","0","307.42","0","307.35","0","304.85","0","306.65","0","306.24","0","307.65","0","306.23","0","304.72","0","305.43","0","307.3","0","306.51","0","307.79","0","306.02","0","306.14","0","306.1","0","305.31","0","309.88","0"
"08/30/2011","15:30:00","303.64","0","302.98","0","301.56","0","303.16","0","302.7","0","302.45","0","302.74","0","302.52","0","303.4","0","302.58","0","301.88","0","302.29","0","303.99","0","302.62","0","302.07","0","301.87","0","302.57","0","302.55","0","303.67","0","302.87","0","302.13","0","302.17","0","302.45","0","302.16","0","303.16","0","302.67","0","302.83","0","302.07","0","301.98","0","304.64","0"
"08/30/2011","16:30:00","303.38","0","303.63","0","302.79","0","304.87","0","303.66","0","303.44","0","303.52","0","303.48","0","304.48","0","303.29","0","304.02","0","302.51","0","303.66","0","303.6","0","303.15","0","303.22","0","303.59","0","303.66","0","305.19","0","305.2","0","303.51","0","303.65","0","304.05","0","303.48","0","304.32","0","303.11","0","304.01","0","303.75","0","302.91","0","304.2","0"
"08/30/2011","17:30:00","300.95","0","301.17","0","300.35","0","301.81","0","300.81","0","300.73","0","300.76","0","300.94","0","301.84","0","300.79","0","301.2","0","300.6","0","301.19","0","300.92","0","300.83","0","300.66","0","300.82","0","301.25","0","302","0","302.12","0","301.36","0","301.11","0","301.13","0","300.7","0","301.59","0","300.99","0","301.47","0","300.99","0","300.67","0","301.51","0"
"08/30/2011","18:30:00","298.64","0","298.96","0","298.44","0","299.95","0","298.41","0","298.8","0","298.93","0","298.86","0","299.91","0","298.42","0","299.13","0","298.33","0","298.54","0","298.22","0","298.31","0","298.54","0","298.31","0","298.63","0","298.77","0","300.33","0","299.05","0","298.61","0","298.58","0","298.47","0","298.97","0","298.49","0","298.84","0","298.57","0","298.65","0","298.88","0"
"08/30/2011","19:30:00","293.56","0","293.72","0","292.64","0","293.7","0","292.54","0","292.31","0","292.53","0","293.08","0","293.71","0","292.78","0","292.02","0","293.52","0","293.53","0","292.83","0","292.43","0","292.78","0","292.63","0","293.64","0","293.7","0","293.75","0","293.83","0","293.08","0","292.92","0","292.59","0","293.31","0","293.64","0","293.9","0","292.23","0","293.18","0","293.76","0"
"08/30/2011","20:30:00","291.35","0","291.42","0","289.92","0","291.7","0","289.89","0","290.2","0","290.23","0","290.42","0","291.38","0","290.01","0","289.86","0","290.03","0","291.24","0","289.51","0","288.72","0","290.55","0","290","0","291.57","0","291.28","0","291.31","0","291.35","0","290.21","0","288.77","0","289.53","0","289.79","0","289.66","0","290.18","0","289.76","0","290.04","0","290.97","0"
"08/30/2011","21:30:00","293.1","0","293.11","0","291.68","0","293.19","0","291.64","0","292.08","0","292.03","0","292.34","0","293.14","0","291.81","0","291.87","0","291.91","0","293.41","0","291.71","0","290.81","0","292.41","0","292.1","0","293.27","0","293.05","0","293.36","0","293.11","0","292.46","0","291.54","0","292.12","0","292.14","0","292.07","0","292.31","0","292.18","0","292.4","0","293.73","0"
"08/30/2011","22:30:00","290.88","0","290.93","0","288.93","0","290.87","0","289.31","0","288.97","0","289.12","0","289.42","0","290.82","0","289.38","0","288.54","0","289.28","0","290.97","0","289.25","0","288.69","0","289.4","0","288.91","0","290.76","0","290.98","0","291.11","0","291","0","289.9","0","289.5","0","288.88","0","289.63","0","289.54","0","290.16","0","289.66","0","290.38","0","291.48","0"
"08/30/2011","23:30:00","287.1","0","286.99","0","284.43","0","286.85","0","284.42","0","284.38","0","284.72","0","285.26","0","286.91","0","284.85","0","284.53","0","284.9","0","287.24","0","285.23","0","283.56","0","284.72","0","284.52","0","286.75","0","286.92","0","287.05","0","286.99","0","285.4","0","284.37","0","284","0","285.17","0","284.81","0","285.97","0","285.05","0","285.73","0","287.27","0"
"08/31/2011","00:30:00","285.53","0","285.48","0","282.77","0","285.25","0","283.18","0","283.1","0","283.28","0","283.59","0","285.32","0","283.04","0","283.13","0","283.33","0","285.35","0","283.53","0","282.14","0","283.37","0","283.11","0","285.02","0","285.36","0","285.47","0","285.38","0","283.86","0","283.43","0","283.02","0","283.56","0","283.31","0","284.14","0","283.28","0","283.95","0","285.22","0"
"08/31/2011","01:30:00","283.97","0","284.2","0","281.62","0","284.1","0","282.31","0","282.2","0","282.31","0","282.08","0","284.23","0","282.25","0","282.18","0","281.8","0","283.81","0","282.19","0","280.34","0","281.35","0","281.84","0","283.73","0","283.85","0","283.94","0","284.04","0","282.41","0","281.55","0","281.16","0","281.75","0","281.44","0","282.86","0","281.76","0","282.21","0","283.8","0"
"08/31/2011","02:30:00","284.44","0","284.56","0","282.01","0","284.39","0","282.5","0","282.18","0","282.49","0","282.57","0","284.4","0","282.51","0","282.16","0","282.27","0","284.37","0","282.53","0","280.99","0","282.22","0","282.09","0","284.39","0","284.56","0","284.74","0","284.83","0","283.17","0","282.5","0","281.73","0","282.89","0","282.68","0","283.46","0","282.26","0","283.16","0","284.67","0"
"08/31/2011","03:30:00","284.06","0","284.15","0","282.03","0","284.09","0","282.44","0","282.36","0","282.74","0","282.82","0","284.05","0","282.45","0","282.14","0","282.52","0","284.37","0","282.21","0","281.23","0","282.6","0","282.25","0","284.03","0","284.19","0","284.4","0","284.2","0","283.36","0","282.47","0","282.39","0","283.11","0","282.78","0","282.89","0","281.55","0","282.8","0","284.63","0"
"08/31/2011","04:30:00","283.7","0","283.7","0","281.52","0","283.4","0","281.75","0","281.26","0","281.42","0","282.12","0","283.48","0","281.62","0","281.17","0","282.03","0","283.71","0","281.93","0","281.08","0","281.97","0","281.5","0","283.56","0","283.54","0","283.58","0","283.72","0","282.3","0","281.51","0","280.97","0","281.64","0","281.85","0","282.54","0","281.74","0","282.49","0","283.78","0"
"08/31/2011","05:30:00","282.26","0","282.3","0","279.96","0","282.17","0","280.07","0","279.9","0","280.19","0","280.29","0","282.39","0","279.95","0","280.03","0","279.98","0","282.11","0","280.18","0","278.9","0","280.09","0","279.9","0","282.04","0","282.18","0","282.44","0","282.33","0","280.94","0","280.1","0","279.72","0","280.52","0","280.32","0","281.2","0","280.36","0","280.9","0","282.47","0"
"08/31/2011","06:30:00","284.74","0","284.69","0","282.92","0","284.67","0","283.15","0","283.58","0","283.62","0","283.46","0","284.45","0","283.22","0","283.29","0","283.32","0","285.05","0","282.73","0","281.93","0","283.98","0","283.36","0","284.99","0","285.03","0","285.27","0","285.15","0","284.62","0","283.47","0","284.02","0","284.35","0","284.14","0","284.5","0","284.05","0","284.36","0","285.95","0"
"08/31/2011","07:30:00","289.53","0","289.23","0","288.45","0","289.29","0","288.36","0","289.29","0","288.69","0","289.14","0","289.12","0","288.87","0","288.23","0","289.31","0","290.5","0","289.27","0","287.87","0","289.49","0","289.5","0","289.89","0","290.29","0","289.95","0","290.23","0","289.93","0","289.36","0","289.31","0","289.84","0","289.12","0","290.01","0","289.44","0","289.89","0","291.2","0"
"08/31/2011","08:30:00","297.2","0","296.61","0","296.17","0","297.17","0","297.13","0","297.94","0","297.59","0","297.43","0","296.84","0","296.82","0","295.38","0","297.02","0","299.62","0","297.53","0","296.61","0","297.17","0","297.83","0","297.6","0","298.22","0","297.16","0","297.59","0","297.57","0","298.21","0","297.06","0","298","0","296.73","0","297.61","0","296.73","0","297.42","0","299.49","0"
"08/31/2011","09:30:00","302.23","0","301.79","0","301.23","0","302.1","0","302.41","0","302.54","0","302.94","0","302.71","0","301.81","0","302.1","0","300.83","0","301.74","0","305.71","0","303.2","0","301.56","0","301.97","0","303.01","0","302.51","0","303.01","0","302.49","0","301.93","0","302.63","0","304.05","0","302.3","0","302.76","0","301.71","0","301.69","0","301.98","0","302.02","0","305.85","0"
"08/31/2011","10:30:00","305.99","0","305.34","0","304.51","0","305.46","0","306.19","0","305.34","0","306.17","0","305.92","0","305.01","0","305.56","0","304.65","0","305.69","0","310.34","0","307.25","0","305.68","0","304.62","0","306.1","0","305.68","0","306.76","0","305.36","0","304.4","0","305.38","0","307.53","0","305.59","0","306.97","0","305.86","0","305.53","0","305.31","0","304.9","0","309.97","0"
"08/31/2011","11:30:00","308.37","0","307.38","0","306.09","0","307.31","0","308.85","0","307.11","0","308.11","0","307.65","0","307.18","0","307.8","0","306.55","0","308.1","0","308.68","1","309.44","0","308.61","0","306.17","0","307.84","0","307.32","0","308.76","0","306.91","0","305.94","0","306.97","0","310","0","307.61","0","309.37","0","308.3","0","307.69","0","306.8","0","306.56","0","312.13","0"
"08/31/2011","12:30:00","309.29","0","308.59","0","307.25","0","308.11","0","309.46","0","308.06","0","308.97","0","308.09","0","308.59","0","308.89","0","307.41","0","308.86","0","309.45","1","310.28","0","309.43","0","306.91","0","308.14","0","308.3","0","309.62","0","307.66","0","306.95","0","307.89","0","310.86","0","308.16","0","310.34","0","309.27","0","308.54","0","307.78","0","307.2","0","312.74","0"
"08/31/2011","13:30:00","306.59","0","306.45","0","305.79","0","307.05","0","307.19","0","306.4","0","307.26","0","306.76","0","307.21","0","306.6","0","306.56","0","306.29","0","308.45","0","307.02","0","306.25","0","305.93","0","306.78","0","306.5","0","307.31","0","307.08","0","306.06","0","306.63","0","306.96","0","306.78","0","307.79","0","306.62","0","306.56","0","306.84","0","305.95","0","308.37","0"
"08/31/2011","14:30:00","308.84","0","309.07","0","308.55","0","310.88","0","309.86","0","309.65","0","310.01","0","309.79","0","310.54","0","309.08","0","310.6","0","308.18","0","309.85","0","309.88","0","309.14","0","308.64","0","309.64","0","309.04","0","310.91","0","310.67","0","308.39","0","309.25","0","309.71","0","310.14","0","310.87","0","308.54","0","309.22","0","311.53","0","308.64","0","311.5","0"
"08/31/2011","15:30:00","302.99","0","303.17","0","302.12","0","303.8","0","303.26","0","302.81","0","302.96","0","302.85","0","303.43","0","302.89","0","302.08","0","302.66","0","303.42","0","302.84","0","302.45","0","302.32","0","302.57","0","302.91","0","303.96","0","303.75","0","303.04","0","302.88","0","302.85","0","302.81","0","303.73","0","302.99","0","303.46","0","302.99","0","302.89","0","304.02","0"
"08/31/2011","16:30:00","297.97","0","298.1","0","296.3","0","297.49","0","297.45","0","297.08","0","296.85","0","296.91","0","297.14","0","297.36","0","295.69","0","297.22","0","298.08","0","297.18","0","296.31","0","296.76","0","297.05","0","297.36","0","298.01","0","297.68","0","297.86","0","297.33","0","297.15","0","296.64","0","297.5","0","297.84","0","297.9","0","296.51","0","297.73","0","298.41","0"
"08/31/2011","17:30:00","298.24","0","298.13","0","297.07","0","298.05","0","297.7","0","297.61","0","297.61","0","297.57","0","298.23","0","297.68","0","296.68","0","297.43","0","298.07","0","297.36","0","296.8","0","297.31","0","297.45","0","298.12","0","298.23","0","298.2","0","298.03","0","297.56","0","297.55","0","297.14","0","297.76","0","297.83","0","297.92","0","296.88","0","297.65","0","298.29","0"
"08/31/2011","18:30:00","298.31","0","298.38","0","297.53","0","298.4","0","297.7","0","297.91","0","297.74","0","297.81","0","298.55","0","297.95","0","297.42","0","297.79","0","298.04","0","297.63","0","297.01","0","297.8","0","297.87","0","298.48","0","298.2","0","298.49","0","298.4","0","297.95","0","297.99","0","297.71","0","297.9","0","298.02","0","298.12","0","297.49","0","298.03","0","298.46","0"
"08/31/2011","19:30:00","295.69","0","295.7","0","295","0","295.59","0","295.1","0","295.06","0","295.06","0","295.2","0","295.74","0","295.27","0","294.51","0","295.41","0","295.46","0","295.14","0","294.72","0","295.05","0","295.14","0","295.7","0","295.5","0","295.76","0","295.64","0","295.18","0","295.31","0","295.03","0","295.34","0","295.58","0","295.46","0","294.7","0","295.2","0","295.72","0"
"08/31/2011","20:30:00","293.53","0","293.4","0","292.06","0","293.49","0","292.2","0","292.01","0","292","0","292.41","0","293.64","0","292.38","0","291.53","0","292.37","0","293.45","0","292.3","0","291.99","0","292.21","0","292.03","0","293.3","0","293.49","0","293.51","0","293.28","0","292.39","0","292.51","0","291.88","0","292.52","0","292.68","0","292.86","0","292.12","0","292.63","0","293.83","0"
"08/31/2011","21:30:00","287.55","0","287.5","0","284.89","0","287.46","0","285.2","0","284.94","0","285.63","0","285.62","0","287.58","0","285.54","0","285.22","0","285.51","0","287.59","0","285.57","0","284.11","0","285.26","0","284.95","0","287.23","0","287.58","0","287.55","0","287.67","0","286","0","285.61","0","284.66","0","285.92","0","285.72","0","286.72","0","285.46","0","285.9","0","287.85","0"
"08/31/2011","22:30:00","290.1","0","290.08","0","288.43","0","290.11","0","288.3","0","288.68","0","288.72","0","288.78","0","290.09","0","288.74","0","288.4","0","288.8","0","289.88","0","288.32","0","287.4","0","289.31","0","289","0","290.51","0","290.46","0","290.82","0","290.69","0","289.76","0","288.76","0","289.05","0","289.14","0","289.17","0","289.51","0","289.02","0","289.3","0","290.57","0"
"08/31/2011","23:30:00","289.8","0","289.86","0","288.59","0","289.97","0","288.47","0","288.83","0","288.77","0","289.09","0","289.97","0","288.92","0","288.46","0","289.07","0","289.83","0","288.49","0","287.58","0","289.26","0","288.98","0","290.21","0","290.15","0","290.42","0","290.38","0","289.51","0","289.09","0","289.37","0","289.4","0","289.72","0","289.86","0","289.24","0","289.66","0","290.53","0"
"09/01/2011","00:30:00","288.39","0","288.41","0","286.85","0","288.55","0","286.84","0","287.39","0","287.2","0","287.48","0","288.44","0","287.25","0","286.93","0","287.21","0","288.35","0","286.88","0","285.76","0","287.57","0","287.05","0","288.71","0","288.44","0","288.82","0","288.67","0","287.75","0","287.24","0","287.37","0","287.65","0","287.79","0","288.16","0","287.64","0","287.73","0","288.81","0"
"09/01/2011","01:30:00","286.15","0","286.33","0","284.25","0","286.44","0","284.4","0","284.78","0","284.98","0","284.96","0","286.31","0","284.77","0","284.75","0","284.47","0","286.41","0","284.61","0","283.05","0","285.32","0","284.68","0","286.87","0","286.71","0","287.48","0","287.26","0","286.44","0","285.8","0","286.01","0","285.94","0","285.86","0","286.35","0","285.88","0","286.25","0","287.39","0"
"09/01/2011","02:30:00","286.03","0","286.2","0","284.02","0","286.23","0","284.32","0","284.25","0","284.31","0","284.5","0","286.13","0","284.69","0","283.38","0","284.72","0","285.84","0","284.12","0","283.14","0","284.38","0","283.87","0","286.01","0","285.93","0","285.82","0","286.06","0","284.77","0","284.29","0","282.95","0","283.69","0","284.54","0","285.28","0","284.15","0","284.95","0","286","0"
"09/01/2011","03:30:00","285.23","0","285.29","0","282.74","0","285.08","0","283.51","0","283.23","0","283.44","0","283.6","0","285.06","0","283.56","0","282.99","0","283.3","0","284.86","0","283.64","0","282.43","0","283.58","0","283.46","0","284.92","0","284.82","0","285","0","285.16","0","283.79","0","283.61","0","282.52","0","283.16","0","283.3","0","284.35","0","283.39","0","284.09","0","285.16","0"
"09/01/2011","04:30:00","289.23","0","289.23","0","287.88","0","289.36","0","288","0","288.22","0","288.14","0","288.4","0","289.41","0","288.45","0","287.79","0","288.26","0","288.89","0","287.68","0","287.35","0","288.21","0","288.11","0","289.5","0","289.16","0","289.51","0","289.48","0","288.53","0","288.2","0","288.25","0","288.4","0","288.74","0","288.78","0","288.16","0","288.61","0","289.63","0"
"09/01/2011","05:30:00","283.68","0","283.58","0","281.29","0","283.53","0","281.46","0","281.26","0","281.79","0","281.78","0","283.79","0","281.67","0","281.73","0","281.47","0","283.6","0","281.88","0","280.78","0","281.87","0","281.47","0","283.49","0","283.58","0","283.7","0","283.6","0","282.12","0","281.7","0","281.14","0","281.83","0","281.86","0","282.68","0","282.01","0","282.14","0","283.83","0"
"09/01/2011","06:30:00","283.64","0","283.74","0","281.58","0","283.65","0","281.67","0","281.66","0","282.04","0","282.03","0","283.7","0","281.86","0","281.75","0","281.77","0","283.62","0","281.53","0","280.63","0","281.88","0","281.59","0","283.65","0","283.84","0","283.85","0","283.87","0","282.51","0","281.97","0","281.67","0","282.39","0","282.53","0","283.11","0","282.48","0","282.48","0","284.17","0"
"09/01/2011","07:30:00","286.9","0","286.05","0","284.68","0","285.85","0","284.81","0","285.21","0","284.61","0","285.11","0","285.72","0","285.04","0","284.25","0","285.59","0","286.88","0","285.52","0","284","0","285.29","0","285.64","0","286","0","286.77","0","286.55","0","286.33","0","285.6","0","285.23","0","284.57","0","285.55","0","285","0","286.09","0","285.15","0","285.46","0","288.19","0"
"09/01/2011","08:30:00","297.55","0","297.05","0","296.61","0","297.59","0","297.73","0","298.47","0","297.77","0","297.91","0","297.25","0","297.12","0","295.52","0","297.37","0","299.19","0","298.36","0","297.02","0","297.79","0","298.22","0","298.3","0","298.68","0","298.22","0","298.23","0","298.24","0","297.86","0","297.53","0","298.63","0","297.25","0","298.06","0","297.46","0","298.15","0","299.58","0"
"09/01/2011","09:30:00","302.09","0","301.66","0","301.74","0","302.84","0","302.65","0","303.33","0","303.28","0","303.19","0","302.3","0","301.82","0","301.22","0","301.26","0","304.06","0","303.44","0","302.82","0","302.51","0","303.15","0","302.59","0","303.4","0","303.69","0","302.41","0","303.13","0","302.34","0","303.05","0","303.14","0","301.49","0","302.06","0","303.13","0","302.67","0","304.26","0"
"09/01/2011","10:30:00","304.73","0","304.57","0","304.32","0","306.55","0","305.21","0","306.25","0","305.82","0","306.12","0","305.38","0","304.1","0","305.28","0","303.99","0","305.61","0","305.04","0","305","0","304.77","0","305.84","0","305.08","0","307.63","0","307.38","0","304.62","0","305.81","0","304.91","0","306.21","0","306.6","0","304.83","0","305.08","0","306.43","0","305.12","0","306.23","0"
"09/01/2011","11:30:00","306.01","0","305.83","0","305.28","0","308.17","0","306.36","0","307.23","0","307.13","0","307.36","0","307.49","0","305.95","0","307.38","0","305.37","0","306.85","0","306.5","0","306.26","0","306.06","0","307.05","0","305.98","0","309.51","0","308.06","0","305.51","0","306.9","0","306.45","0","307.65","0","308.29","0","305.72","0","306.6","0","308.08","0","306.42","0","307.57","0"
"09/01/2011","12:30:00","307.45","0","307.16","0","306.36","0","309.41","0","307.88","0","308.38","0","308.36","0","308","0","309.29","0","307.44","0","308.06","0","306.53","0","308.51","0","307.55","0","307.6","0","306.82","0","307.88","0","307.9","0","311.07","0","308.63","0","306.43","0","307.8","0","307.75","0","307.73","0","309.67","0","307.44","0","307.15","0","307.86","0","306.98","0","309.21","0"
"09/01/2011","13:30:00","308.06","0","308.7","0","307.76","0","310.86","0","309.08","0","309.95","0","309.69","0","309.67","0","310.52","0","308.79","0","310.51","0","308.01","0","309.23","0","308.16","0","308.27","0","307.98","0","309.62","0","309.03","0","312.09","0","310.48","0","307.94","0","309.38","0","308.41","0","310","0","310.39","0","308.51","0","308.3","0","310.56","0","308.11","0","309.22","0"
"09/01/2011","14:30:00","307.21","0","307.1","0","306.13","0","308.82","0","306.42","0","303.59","0","307.68","0","307.49","0","309.42","0","307.08","0","308.75","0","306.6","0","307.17","0","307.47","0","306.64","0","306.18","0","306","0","307.67","0","310.31","0","308.92","0","306.79","0","307.52","0","307.59","0","308.52","0","309.28","0","307.24","0","307.1","0","308.54","0","306.94","0","308.53","0"
"09/01/2011","15:30:00","306.67","0","307.36","0","306","0","308.43","0","306.91","0","305.67","0","307.55","0","307.26","0","308.83","0","306.84","0","307.93","0","306.36","0","307.93","0","307.56","0","306.42","0","306.2","0","304.64","0","307.27","0","309.02","0","308.68","0","306.42","0","306.96","0","307.36","0","305.1","0","308.27","0","306.81","0","307","0","307.64","0","302.97","0","308.64","0"
"09/01/2011","16:30:00","302.78","0","302.82","0","301.89","0","303.38","0","302.56","0","301.67","0","302.69","0","302.45","0","303.33","0","302.51","0","301.77","0","302.34","0","303.18","0","302.73","0","302.08","0","302.19","0","301.64","0","302.68","0","303.82","0","303.72","0","302.71","0","302.62","0","302.77","0","299.47","0","303.15","0","302.72","0","303.01","0","302.57","0","301.78","0","303.64","0"
"09/01/2011","17:30:00","301.8","0","301.63","0","300.43","0","302.07","0","301.1","0","300.1","0","301.3","0","301.07","0","302.25","0","301.15","0","300.01","0","301.17","0","302.11","0","301.15","0","300.22","0","300.8","0","300.27","0","301.69","0","302.38","0","302.46","0","301.76","0","301.38","0","301.47","0","299.96","0","301.92","0","301.75","0","301.96","0","301.05","0","300.71","0","302.76","0"
"09/01/2011","18:30:00","299.92","0","299.88","0","298.99","0","300.1","0","298.75","0","298.99","0","299.38","0","299.36","0","300.32","0","299.32","0","298.95","0","299.19","0","299.3","0","298.61","0","297.91","0","299.47","0","298.92","0","300.11","0","300.05","0","300.41","0","300.06","0","299.67","0","298.94","0","298.79","0","299.63","0","299.51","0","299.79","0","299.32","0","299.23","0","300.15","0"
"09/01/2011","19:30:00","295.55","0","295.5","0","294.73","0","295.98","0","294.27","0","294.91","0","295.18","0","295.32","0","295.87","0","294.91","0","294.85","0","294.85","0","295.06","0","294.44","0","293.2","0","295.69","0","294.82","0","296.18","0","295.93","0","296.57","0","296.42","0","296","0","294.93","0","295.48","0","295.68","0","295.58","0","296.08","0","295.76","0","295.73","0","295.89","0"
"09/01/2011","20:30:00","293.87","0","293.66","0","292.13","0","293.67","0","291.71","0","292.34","0","292.46","0","292.85","0","293.56","0","292.31","0","292.36","0","292.45","0","294.17","0","292.33","0","290.88","0","293.51","0","292.57","0","294.27","0","294.48","0","294.97","0","294.6","0","294.06","0","293.13","0","293.6","0","293.8","0","293.69","0","294.1","0","294.01","0","293.79","0","295.35","0"
"09/01/2011","21:30:00","295.92","0","295.9","0","294.91","0","296.12","0","294.62","0","295.09","0","295.21","0","295.36","0","296","0","295.08","0","295.12","0","294.92","0","296.04","0","294.84","0","293.58","0","295.73","0","295.23","0","296.33","0","296.23","0","296.82","0","296.5","0","296","0","295.45","0","295.56","0","295.57","0","295.56","0","295.85","0","295.9","0","295.78","0","296.84","0"
"09/01/2011","22:30:00","293.8","0","293.72","0","292.57","0","294.11","0","292.31","0","292.74","0","293.02","0","293.06","0","293.89","0","292.8","0","292.68","0","292.59","0","293.93","0","292.32","0","291.05","0","293.33","0","292.6","0","294.09","0","293.97","0","294.37","0","294.25","0","293.55","0","292.54","0","293.02","0","293.16","0","293.17","0","293.55","0","293.32","0","293.21","0","294.62","0"
"09/01/2011","23:30:00","294.25","0","294.23","0","293.34","0","294.32","0","293.1","0","293.56","0","293.61","0","293.7","0","294.31","0","293.51","0","293.54","0","293.32","0","294.41","0","293.35","0","292.17","0","293.96","0","293.63","0","294.46","0","294.38","0","294.57","0","294.48","0","293.94","0","293.55","0","293.53","0","293.64","0","293.61","0","293.74","0","293.82","0","293.73","0","294.79","0"
"09/02/2011","00:30:00","291.38","0","291.49","0","290.54","0","291.54","0","290.56","0","290.69","0","290.93","0","290.92","0","291.48","0","290.7","0","290.79","0","290.64","0","291.43","0","290.78","0","290.11","0","290.72","0","290.61","0","291.36","0","291.4","0","291.55","0","291.19","0","290.66","0","290.84","0","290.67","0","290.82","0","290.78","0","290.77","0","290.71","0","290.77","0","291.58","0"
"09/02/2011","01:30:00","287.48","0","287.63","0","286.92","0","287.83","0","286.84","0","286.85","0","287.2","0","287.05","0","287.56","0","286.92","0","287.14","0","286.77","0","287.44","0","286.89","0","286.43","0","286.88","0","286.76","0","287.6","0","287.54","0","287.71","0","287.34","0","286.78","0","286.88","0","286.86","0","286.97","0","286.94","0","286.93","0","286.8","0","286.84","0","287.51","0"
"09/02/2011","02:30:00","286.48","0","286.66","0","285.81","0","286.78","0","285.71","0","285.73","0","285.99","0","285.9","0","286.52","0","285.84","0","286.02","0","285.71","0","286.36","0","285.82","0","285.34","0","285.77","0","285.75","0","286.54","0","286.55","0","286.67","0","286.24","0","285.75","0","285.82","0","285.78","0","285.82","0","285.83","0","285.78","0","285.72","0","285.73","0","286.55","0"
"09/02/2011","03:30:00","285.97","0","286.11","0","285.21","0","286.22","0","285.17","0","285.19","0","285.4","0","285.35","0","285.95","0","285.27","0","285.43","0","285.13","0","285.82","0","285.27","0","284.78","0","285.21","0","285.14","0","285.97","0","286.01","0","286.06","0","285.69","0","285.18","0","285.25","0","285.19","0","285.23","0","285.25","0","285.21","0","285.1","0","285.19","0","286.01","0"
"09/02/2011","04:30:00","285.07","0","285.25","0","284.1","0","285.31","0","284.23","0","284.22","0","284.42","0","284.35","0","285.13","0","284.23","0","284.42","0","284.1","0","284.89","0","284.3","0","283.65","0","284.2","0","284.13","0","285.07","0","285.02","0","285.11","0","284.77","0","284.14","0","284.27","0","284.18","0","284.13","0","284.25","0","284.29","0","284.06","0","284.2","0","285.08","0"
"09/02/2011","05:30:00","284.19","0","284.35","0","283.02","0","284.52","0","283.29","0","283.23","0","283.46","0","283.34","0","284.22","0","283.23","0","283.42","0","283.08","0","283.99","0","283.35","0","282.54","0","283.21","0","283.15","0","284.19","0","284.08","0","284.17","0","283.89","0","283.2","0","283.31","0","283.17","0","283.11","0","283.28","0","283.3","0","283.12","0","283.25","0","284.07","0"
"09/02/2011","06:30:00","283.88","0","283.98","0","282.6","0","284.18","0","282.79","0","282.61","0","283.03","0","282.73","0","283.88","0","282.64","0","283.01","0","282.48","0","283.46","0","282.72","0","282.08","0","282.63","0","282.6","0","283.96","0","283.9","0","283.94","0","283.52","0","282.77","0","282.62","0","282.42","0","282.63","0","282.57","0","282.87","0","282.56","0","282.64","0","283.58","0"
"09/02/2011","07:30:00","286.31","0","286.58","0","286.24","0","286.53","0","285.8","0","286.02","0","286.48","0","286.19","0","286.1","0","285.92","0","286.43","0","285.89","0","286.08","0","285.68","0","286.07","0","285.85","0","286.17","0","286.47","0","286.85","0","286.63","0","286.08","0","286.48","0","285.88","0","285.81","0","286.29","0","285.73","0","285.81","0","286.13","0","285.92","0","286.33","0"
"09/02/2011","08:30:00","288.69","0","288.62","0","288.46","0","289.78","0","288.31","0","289.21","0","289.29","0","288.91","0","289.69","0","288.3","0","289.91","0","288.32","0","288.91","0","288.82","0","288.72","0","288.42","0","288.97","0","288.97","0","290.22","0","289.72","0","288.52","0","288.74","0","288.32","0","288.99","0","289","0","288.69","0","288.29","0","288.86","0","288.04","0","289","0"
"09/02/2011","09:30:00","290.78","0","290.83","0","290.62","0","291.98","0","290.89","0","291.67","0","291.37","0","291.56","0","291.13","0","290.63","0","291.53","0","290.37","0","291.45","0","291.17","0","290.95","0","291.22","0","291.51","0","291.21","0","292.72","0","292.18","0","290.96","0","291.53","0","290.73","0","291.54","0","291.85","0","290.63","0","290.62","0","291.69","0","290.71","0","291.68","0"
"09/02/2011","10:30:00","295.53","0","295.32","0","295.87","0","297.85","0","296.21","0","296.46","0","296.57","0","296.92","0","295.32","0","295.14","0","297.33","0","294.76","0","296.4","0","295.94","0","296.61","0","296.23","0","296.01","0","295.87","0","298.12","0","297.6","0","295.3","0","296.87","0","295.71","0","296.71","0","297.35","0","294.87","0","295.75","0","298.02","0","295.53","0","296.82","0"
"09/02/2011","11:30:00","298.41","0","298.65","0","298.27","0","300.63","0","298.87","0","299.19","0","299.53","0","299.78","0","299.19","0","298.39","0","300.8","0","297.82","0","299.33","0","298.71","0","298.82","0","298.63","0","299.08","0","298.46","0","302","0","300.57","0","298.09","0","299.46","0","298.38","0","299.64","0","300.68","0","298.3","0","298.55","0","300.89","0","298.14","0","299.65","0"
"09/02/2011","12:30:00","300.65","0","300.69","0","300.26","0","302.83","0","301.09","0","300.76","0","301.47","0","301.58","0","301.92","0","301.03","0","302.42","0","299.97","0","301.49","0","300.87","0","301.84","0","300.6","0","300.63","0","301.3","0","304.49","0","301.78","0","300.08","0","301.57","0","300.43","0","300.67","0","302.79","0","300.54","0","301.05","0","302.07","0","299.83","0","302.23","0"
"09/02/2011","13:30:00","302.08","0","302.58","0","302.43","0","304.93","0","303.03","0","303.28","0","303.49","0","303.72","0","303.79","0","302.93","0","305.49","0","302.14","0","303","0","302.41","0","302.73","0","302.65","0","302.89","0","303.31","0","306.08","0","304.51","0","302.37","0","303.7","0","302.59","0","303.43","0","304.81","0","302.77","0","302.86","0","305.03","0","301.75","0","303.24","0"
"09/02/2011","14:30:00","302.87","0","303.33","0","302.89","0","304.94","0","303.56","0","303.16","0","303.98","0","303.63","0","303.51","0","303.32","0","305.07","0","302.21","0","303.38","0","303.58","0","303.61","0","302.73","0","302.85","0","303.01","0","305.61","0","304.85","0","302.64","0","303.75","0","303.25","0","303.21","0","304.76","0","302.46","0","303.13","0","305.42","0","302.18","0","304.4","0"
"09/02/2011","15:30:00","297.07","0","296.95","0","296.47","0","297.71","0","297.16","0","296.82","0","297.23","0","296.9","0","297.17","0","297.23","0","296.85","0","296.49","0","297.32","0","297.03","0","296.69","0","296.67","0","296.6","0","297","0","297.62","0","297.32","0","296.73","0","296.62","0","296.74","0","296.35","0","296.56","0","296.48","0","296.76","0","296.66","0","296.25","0","297.19","0"
"09/02/2011","16:30:00","299.01","0","299","0","298.3","0","299.69","0","298.89","0","298.57","0","298.98","0","298.84","0","299.09","0","298.88","0","298.9","0","298.2","0","299.1","0","298.93","0","298.56","0","298.7","0","298.62","0","299.11","0","299.65","0","299.45","0","298.77","0","298.77","0","298.93","0","298.28","0","298.95","0","298.59","0","298.94","0","298.71","0","298.3","0","299.26","0"
"09/02/2011","17:30:00","300.72","0","301.13","0","300.25","0","302.09","0","300.94","0","300.51","0","301.02","0","301.11","0","301.15","0","300.77","0","301.95","0","300.05","0","300.93","0","300.86","0","300.78","0","300.5","0","300.22","0","301.12","0","301.74","0","302.29","0","300.88","0","300.89","0","301.09","0","300.12","0","301.08","0","300.49","0","300.96","0","301.05","0","300.01","0","301.21","0"
"09/02/2011","18:30:00","298.52","0","298.64","0","298.05","0","298.91","0","298.12","0","297.98","0","298.41","0","298.41","0","298.68","0","298.25","0","297.98","0","298.23","0","298.57","0","298.16","0","297.79","0","298.15","0","297.84","0","298.49","0","298.63","0","299.05","0","298.49","0","298.24","0","298.4","0","297.91","0","298.51","0","298.34","0","298.49","0","298.13","0","298.02","0","298.81","0"
"09/02/2011","19:30:00","294.07","0","294.25","0","293.42","0","294.23","0","293.46","0","293.05","0","293.34","0","293.66","0","294.22","0","293.7","0","292.42","0","294.03","0","294.15","0","293.56","0","293.03","0","293.46","0","293.23","0","294.05","0","294.22","0","294.23","0","294.03","0","293.5","0","293.8","0","293.36","0","293.94","0","294.05","0","294.14","0","293.11","0","293.4","0","294.14","0"
"09/02/2011","20:30:00","291.23","0","291.42","0","290.22","0","291.51","0","290.32","0","289.89","0","289.99","0","290.37","0","291.22","0","290.37","0","288.61","0","290.83","0","291.34","0","290.18","0","289.6","0","290.21","0","289.94","0","291.15","0","291.25","0","291.21","0","291.08","0","290","0","290.57","0","289.88","0","290.48","0","290.77","0","290.89","0","289.62","0","290.13","0","291.24","0"
"09/02/2011","21:30:00","288.38","0","288.55","0","287.24","0","288.71","0","287.32","0","287.14","0","287.45","0","287.41","0","288.55","0","287.5","0","286.3","0","287.52","0","288.45","0","286.93","0","286.17","0","287.27","0","287","0","288.39","0","288.1","0","288.19","0","288.21","0","287.33","0","287.11","0","286.73","0","287.08","0","287.28","0","287.68","0","286.81","0","287.04","0","287.89","0"
"09/02/2011","22:30:00","282.61","0","282.5","0","280.29","0","282.73","0","280.53","0","279.74","0","280.74","0","280.48","0","282.51","0","280.4","0","280.09","0","280.5","0","282.51","0","280.65","0","279.6","0","280.19","0","280.28","0","282.04","0","282.46","0","282.32","0","282.79","0","281.18","0","280.94","0","280.29","0","280.81","0","280.68","0","282.09","0","280.98","0","281.36","0","282.6","0"
"09/02/2011","23:30:00","282.95","0","283.05","0","280.57","0","283.11","0","280.93","0","280.53","0","281.47","0","281.3","0","283.2","0","281.19","0","280.67","0","281.05","0","282.74","0","280.93","0","279.41","0","280.8","0","281","0","282.98","0","282.67","0","282.59","0","283.23","0","281.3","0","280.6","0","280.13","0","280.83","0","280.47","0","281.74","0","280.52","0","281.12","0","282.22","0"
"09/03/2011","00:30:00","280.18","0","280.63","0","278.58","0","280.69","0","278.99","0","278.43","0","278.75","0","278.46","0","280.45","0","278.45","0","278.64","0","278.21","0","279.96","0","278.68","0","276.96","0","278.1","0","278.57","0","280.04","0","279.9","0","279.98","0","280.48","0","278.75","0","278.34","0","278.09","0","278.23","0","278.05","0","279.48","0","278.75","0","279.08","0","279.74","0"
"09/03/2011","01:30:00","283.17","0","283.6","0","281.8","0","283.42","0","282.19","0","282.37","0","282.24","0","282.26","0","283.27","0","282.08","0","281.97","0","282.11","0","283.28","0","282.39","0","280.76","0","282.44","0","282.46","0","283.51","0","283.37","0","283.58","0","283.76","0","282.7","0","282.71","0","282.37","0","282.21","0","282.3","0","282.8","0","282.45","0","282.9","0","283.48","0"
"09/03/2011","02:30:00","284.83","0","285.03","0","283.91","0","284.98","0","284.1","0","284.4","0","284.26","0","284.39","0","284.98","0","284.3","0","284.1","0","284.26","0","284.87","0","284.4","0","283.29","0","284.24","0","284.38","0","284.98","0","284.85","0","284.9","0","284.89","0","284.12","0","284.48","0","284.37","0","284.19","0","284.39","0","284.29","0","283.96","0","284.38","0","284.93","0"
"09/03/2011","03:30:00","283.02","0","283.19","0","282.51","0","283.26","0","282.55","0","282.72","0","282.74","0","282.72","0","283.17","0","282.58","0","282.6","0","282.53","0","283.11","0","282.7","0","281.94","0","282.59","0","282.56","0","283.08","0","283","0","283.09","0","282.99","0","282.45","0","282.66","0","282.64","0","282.65","0","282.71","0","282.61","0","282.45","0","282.66","0","283.14","0"
"09/03/2011","04:30:00","281.65","0","281.77","0","281","0","281.85","0","281.11","0","281.27","0","281.34","0","281.34","0","281.76","0","281.23","0","281.29","0","281.17","0","281.7","0","281.27","0","280.68","0","281.21","0","281.19","1","281.7","0","281.6","0","281.71","0","281.58","0","281.09","0","281.32","0","281.19","0","281.2","0","281.36","0","281.18","0","280.95","0","281.21","0","281.75","0"
"09/03/2011","05:30:00","280.76","0","280.94","0","280.08","0","281.05","0","280.14","0","280.3","0","280.3","0","280.32","0","280.93","0","280.27","0","280.29","0","280.23","0","280.88","0","280.36","0","279.52","0","280.22","0","280.2","0","280.86","0","280.77","0","280.87","0","280.73","0","280.08","0","280.31","0","280.25","0","280.19","0","280.32","0","280.32","0","280.06","0","280.39","0","280.91","0"
"09/03/2011","06:30:00","280.41","0","280.62","0","279.57","0","280.73","0","279.7","0","279.8","0","279.82","0","279.85","0","280.49","0","279.81","0","279.79","0","279.82","0","280.46","0","279.89","0","279.04","0","279.76","0","279.78","0","280.63","0","280.6","0","280.47","0","280.39","0","279.71","0","279.88","0","279.77","0","279.74","0","279.81","0","279.88","0","279.55","0","279.87","0","280.51","0"
"09/03/2011","07:30:00","282.58","0","282.44","0","282.07","0","283.45","0","281.72","0","282.12","0","282.44","0","281.85","0","282.13","0","281.98","0","281.53","0","282.13","0","282.26","0","281.88","0","281.35","0","281.66","0","282.05","0","282.96","0","283.31","0","282.49","0","282.42","0","282.27","0","281.96","0","281.64","0","282.5","0","281.75","0","282.33","0","282","0","282.26","0","282.59","0"
"09/03/2011","08:30:00","285.22","0","285.28","0","285.43","0","286.81","0","284.65","0","285.3","0","286.15","0","285.12","0","284.57","0","284.93","0","284.48","0","284.95","0","284.89","0","284.12","0","285.28","0","284.71","0","285.19","0","286.27","0","286.89","0","285.71","0","285.16","0","285.74","0","284.72","0","284.92","0","285.77","0","284.81","0","285.17","0","285.05","0","285.01","0","285.09","0"
"09/03/2011","09:30:00","288.5","0","289.06","0","289.18","0","290.35","0","287.82","0","288.24","0","290.45","0","289.17","0","287.82","0","288.33","0","288.02","0","287.95","0","288.11","0","287.26","0","289.97","0","287.92","0","288.87","0","289.6","0","290.06","0","288.79","0","287.85","0","289.42","0","287.75","0","288.62","0","289.12","0","287.87","0","287.69","0","288.92","0","288.06","0","288.29","0"
"09/03/2011","10:30:00","291.11","0","292.21","0","291.82","0","292.88","0","290.39","0","290.64","0","293.7","0","292.38","0","290.32","0","291.21","0","292.26","0","290.92","0","290.98","0","289.85","0","293.72","0","290.06","0","292.08","0","292.16","0","293.77","0","292.35","0","289.94","0","292.48","0","290.46","0","291.82","0","292.53","0","290.68","0","290.14","0","292.08","0","290.56","0","291.05","0"
"09/03/2011","11:30:00","292.44","0","294.35","0","293.59","0","295","0","292.62","0","292.55","0","295.35","0","294.72","0","292.2","0","293.66","0","295.75","0","292.89","0","293.01","0","291.95","0","296","0","292.24","0","294.12","0","293.26","0","295.29","0","294.66","0","291.75","0","294.6","0","293.19","0","294.39","0","294.84","0","293.03","0","291.92","0","294.35","0","292.16","0","293.06","0"
"09/03/2011","12:30:00","294.55","0","295.88","0","295.15","0","295.79","0","294.19","0","294.12","0","296.96","0","296.22","0","294.58","0","295.28","0","295.97","0","294.6","0","294.36","0","293.62","0","298.64","0","294.01","0","295.63","0","295.01","0","296.72","0","295.05","0","292.79","0","295.91","0","295.22","0","295.79","0","296.5","0","295.15","0","293.47","0","295.39","0","293.43","0","295.07","0"
"09/03/2011","13:30:00","294.81","0","296.43","0","297.25","0","297.5","0","295.64","0","296.23","0","298.42","0","299.09","0","296.6","0","296.22","0","298.85","0","296.12","0","296.16","0","294.69","0","298.05","0","295.31","0","297.84","0","296.71","0","297.24","0","297.85","0","294.02","0","296.94","0","295.56","0","298.1","0","297.95","0","296.54","0","295","0","297.82","0","294.87","0","295.64","0"
"09/03/2011","14:30:00","295.68","0","297.24","0","297.37","0","297.26","0","295.45","0","296.45","0","298.38","0","300.99","0","297.3","0","296.45","0","299.99","0","295.38","0","295.26","0","295.46","0","298.93","0","296.12","0","298.3","0","297.23","0","297.78","0","298.54","0","294.98","0","297.75","0","296.85","0","299.02","0","298.25","0","295.62","0","295.43","0","298.64","0","295.47","0","296.26","0"
"09/03/2011","15:30:00","295.68","0","298.09","0","296.85","0","297.51","0","295.39","0","295.73","0","297.22","0","299.63","0","298.23","0","296.53","0","299.63","0","295.89","0","294.84","0","295.45","0","298.73","0","296.4","0","297.81","0","296.55","0","297.49","0","298.07","0","295","0","297.2","0","296.43","0","298.08","0","297.77","0","296.44","0","294.9","0","298.08","0","295.04","0","295.01","0"
"09/03/2011","16:30:00","293.87","0","296.47","0","295","0","295.72","0","294.14","0","294.81","0","295.82","0","298.17","0","296.36","0","294.83","0","298.73","0","294.05","0","294.09","0","294.61","0","296.38","0","295.34","0","296.29","0","294.73","0","295.63","0","297.13","0","293.95","0","295.15","0","295.66","0","296.68","0","295.86","0","295.59","0","294.23","0","296.11","0","294.11","0","294.34","0"
"09/03/2011","17:30:00","291.78","0","294.09","0","292.26","0","293.32","0","292.21","0","292.84","0","292.55","0","294.73","0","294.24","0","292.74","0","295.4","0","291.87","0","291.73","0","291.82","0","293.63","0","292.72","0","293.46","0","293.08","0","293.59","0","294.11","0","292.54","0","293.12","0","293.06","0","293.36","0","292.91","0","292.73","0","292.1","0","293.37","0","292.17","0","291.78","0"
"09/03/2011","18:30:00","288.93","0","290.12","0","288.99","0","290.48","0","288.85","0","289.35","0","289.81","0","289.81","0","290.06","0","289.14","0","290.26","0","288.79","0","289.05","0","288.7","0","288.61","0","289.3","0","289.27","0","289.29","0","288.81","0","290.76","0","289.6","0","289.66","0","289.38","0","289.34","0","289.2","0","288.61","0","289.24","0","289.56","0","289.28","0","288.69","0"
"09/03/2011","19:30:00","284.02","0","283.74","0","283.06","0","284.42","0","283.39","0","282.74","0","284.23","0","282.81","0","283.52","0","283.53","0","283.52","0","282.99","0","283.75","0","282.98","0","281.87","0","282.64","0","282.37","0","283.42","0","283.15","0","283.67","0","283.79","0","283.41","0","282.77","0","281.71","0","282.67","0","282.62","0","283.98","0","283.09","0","283.54","0","283.39","0"
"09/03/2011","20:30:00","281.82","0","281.53","0","280.16","0","281.69","0","280.43","0","279.64","0","281.18","0","280.28","0","281.07","0","280.62","0","280.69","0","279.91","0","281.38","0","280.06","0","278.42","0","279.82","0","279.49","0","281.12","0","281.33","0","281.36","0","281.6","0","280.93","0","280.35","0","279.19","0","279.82","0","280.22","0","281.42","0","280.73","0","281.24","0","281.53","0"
"09/03/2011","21:30:00","281.39","0","281.29","0","280.09","0","281.22","0","280.16","0","279.7","0","280.74","0","280.05","0","281.16","0","280.11","0","279.69","0","278.78","0","280.55","0","279.5","0","278.35","0","279.14","0","278.69","0","280","0","279.98","0","280.12","0","280.36","0","279.61","0","279.1","0","278.29","0","278.59","0","279.22","0","280.18","0","279.49","0","279.78","0","280.28","0"
"09/03/2011","22:30:00","280.28","0","280.21","0","278.93","0","280.06","0","278.91","0","278.65","0","279.86","0","278.4","0","279.93","0","278.03","0","278.44","0","277.45","0","279.16","0","278.1","0","276.85","0","277.84","0","277.31","0","278.72","0","278.55","0","278.45","0","279.03","0","277.97","0","277.79","0","277.07","0","277.27","0","277.64","0","278.82","0","278.46","0","278.67","0","279.14","0"
"09/03/2011","23:30:00","276.55","0","276.8","0","274.82","0","276.8","0","275.13","0","274.94","0","274.9","0","274.54","0","276.38","0","274.79","0","274.61","0","274.4","0","276.37","0","274.67","0","273.04","0","274.51","0","274.65","0","276.43","0","276.3","0","276.23","0","276.67","0","275.25","0","274.71","0","274.61","0","274.97","0","274.69","0","275.58","0","275.84","0","275.77","0","276.16","0"
"09/04/2011","00:30:00","275.64","0","275.98","0","274.09","0","275.47","0","274.07","0","274.19","0","274.16","0","274.34","0","275.45","0","274.39","0","273.92","0","274.15","0","276.08","0","273.92","0","272.86","0","274.31","0","274.32","0","275.47","0","275.48","0","275.11","0","275.45","0","274.28","0","273.33","0","273.59","0","273.79","0","273.61","0","274.28","0","273.94","0","274","0","275","0"
"09/04/2011","01:30:00","275.36","0","275.42","0","273.79","0","275.32","0","273.9","0","273.73","0","273.98","0","274.05","0","275.28","0","274","0","273.75","0","273.73","0","275.58","0","273.6","0","272.32","0","273.42","0","273.79","0","275.15","0","275.13","0","274.96","0","275.32","0","273.99","0","273.32","0","273.14","0","273.75","0","273.73","0","274.38","0","273.17","0","273.6","0","275.07","0"
"09/04/2011","02:30:00","274","0","274.08","0","272.2","0","274.04","0","272.45","0","272.06","0","272.31","0","272.23","0","273.69","0","271.94","0","272.66","0","271.77","0","273.65","0","272.12","0","270.64","0","271.82","0","272.03","0","273.59","0","273.58","0","273.17","0","273.64","0","272.22","0","271.83","0","271.59","0","271.81","0","271.68","0","272.55","0","272.33","0","272.34","0","273.05","0"
"09/04/2011","03:30:00","273.26","0","273.29","0","271.31","0","273.47","0","271.53","0","270.82","0","271.48","0","271.56","0","273.04","0","270.95","0","271.56","0","270.52","0","272.74","0","270.97","0","269.72","0","270.39","0","270.79","0","272.95","0","272.81","0","272.44","0","272.88","0","271.22","0","270.49","0","270.49","0","270.73","0","270.49","0","271.75","0","271.39","0","271.37","0","272.19","0"
"09/04/2011","04:30:00","272.76","0","272.95","0","271.16","0","272.89","0","271.27","0","270.59","0","271.31","0","271.15","0","273.12","0","270.73","0","271.07","0","270.34","0","272.38","0","270.61","0","269.38","0","269.96","0","270.63","0","272.5","0","272.62","0","272.3","0","272.41","0","271.01","0","270.26","0","270.34","0","270.78","0","270.44","0","271.48","0","270.91","0","270.88","0","272.24","0"
"09/04/2011","05:30:00","272.4","0","272.33","0","270.57","0","272.24","0","270.72","0","270.23","0","270.34","0","271.03","0","272.05","0","270.04","0","270.65","0","269.68","0","271.62","0","270.05","0","269.16","0","269.74","0","270.15","0","271.77","0","271.84","0","271.49","0","271.93","0","270.38","0","269.9","0","270.08","0","269.85","0","269.99","0","270.62","0","270.5","0","270.56","0","271.4","0"
"09/04/2011","06:30:00","272.91","0","272.74","0","270.78","0","272.68","0","271.22","0","270.38","0","271.12","0","270.92","0","272.87","0","270.67","0","270.79","0","270.26","0","272.44","0","270.46","0","269.37","0","269.94","0","270.57","0","272.44","0","272.87","0","272.37","0","272.81","0","270.96","0","270.34","0","270.36","0","270.52","0","270.51","0","271.67","0","270.86","0","271.08","0","272.6","0"
"09/04/2011","07:30:00","278.98","0","278.84","0","277.49","0","278.93","0","277.97","0","278.27","0","277.3","0","277.91","0","277.85","0","278.13","0","275.99","0","278.25","0","279.71","0","279.13","0","276.45","0","277.88","0","277.78","0","278.37","0","280.03","0","278.82","0","278.62","0","278.26","0","277.91","0","276.61","0","278.76","0","277.43","0","279.07","0","278.2","0","278.21","0","279.92","0"
"09/04/2011","08:30:00","283.99","0","283.89","0","283.75","0","284.83","0","284.08","0","284.87","0","283.86","0","284.55","0","283.42","0","283.95","0","282.39","0","283.49","0","284.38","0","284.2","0","283.2","0","284.34","0","284.29","0","284.12","0","286.76","0","284.36","0","284.39","0","284.34","0","283.67","0","283.58","0","284.71","0","283.33","0","284.16","0","284.44","0","283.94","0","284.56","0"
"09/04/2011","09:30:00","287.34","0","287.55","0","287.88","0","288.75","0","287.97","0","288.54","0","288.08","0","288.74","0","287.38","0","287.51","0","288.31","0","287.05","0","288.22","0","287.81","0","288","0","288.37","0","288.3","0","287.72","0","289.46","0","288.65","0","287.82","0","288.47","0","287.9","0","288.2","0","288.45","0","286.97","0","287.51","0","288.69","0","287.66","0","288.49","0"
"09/04/2011","10:30:00","290.6","0","291.14","0","291.39","0","292.96","0","291.34","0","292.13","0","291.58","0","292.16","0","291","0","290.75","0","293.42","0","290.14","0","291.48","0","290.71","0","291.58","0","291.28","0","291.72","0","291.14","0","293.69","0","292.68","0","290.62","0","291.65","0","291.21","0","291.99","0","292.35","0","290.51","0","290.92","0","292.99","0","291","0","291.72","0"
"09/04/2011","11:30:00","293.61","0","294.07","0","294.07","0","296.47","0","293.95","0","295.01","0","294.65","0","294.97","0","294.75","0","293.82","0","298.2","0","293.55","0","294.28","0","293.8","0","293.78","0","293.79","0","294.96","0","294.12","0","297.92","0","295.59","0","293.35","0","294.65","0","294.18","0","295.94","0","296.31","0","293.98","0","293.44","0","295.78","0","293.42","0","294.42","0"
"09/04/2011","12:30:00","295.76","0","295.62","0","295.42","0","297.67","0","296.02","0","295.95","0","296.52","0","296.55","0","296.92","0","296.15","0","299.42","0","295.36","0","296.47","0","295.63","0","296.5","0","295.57","0","296.05","0","296.54","0","299.51","0","296.58","0","295.14","0","296.27","0","296.44","0","296.45","0","298.28","0","295.74","0","295.73","0","297.05","0","294.97","0","296.98","0"
"09/04/2011","13:30:00","296.91","0","297.81","0","297.6","0","299.88","0","297.6","0","298.66","0","298.17","0","298.66","0","299.38","0","298.14","0","302.35","0","296.64","0","297.58","0","296.67","0","297.37","0","297.08","0","297.96","0","298.2","0","301.2","0","298.91","0","297.09","0","298.33","0","297.59","0","298.85","0","299.95","0","297.6","0","296.97","0","299.81","0","296.52","0","297.76","0"
"09/04/2011","14:30:00","298.2","0","299.09","0","298.28","0","300.22","0","298.63","0","299.17","0","299.19","0","299.18","0","300.76","0","298.92","0","303.23","0","297.82","0","298.48","0","298.61","0","298.25","0","297.77","0","298.86","0","299.34","0","302.04","0","299.95","0","298.14","0","298.93","0","298.44","0","299.73","0","300.73","0","298.29","0","298.03","0","300.39","0","297.52","0","299.04","0"
"09/04/2011","15:30:00","298.19","0","299.66","0","298.14","0","300.38","0","298.18","0","298.87","0","298.66","0","298.8","0","301.23","0","298.63","0","303.18","0","297.84","0","298.39","0","298.32","0","298.03","0","297.73","0","298.93","0","299.97","0","301.73","0","299.89","0","298.11","0","298.58","0","298.48","0","299.06","0","300.35","0","298.84","0","298.1","0","300.11","0","297.3","0","299.28","0"
"09/04/2011","16:30:00","297.81","0","299.37","0","296.95","0","300.06","0","297.74","0","297.56","0","298.22","0","298.5","0","300.64","0","298.32","0","302.48","0","297.31","0","298.03","0","298.12","0","297.84","0","297.11","0","298.43","0","299.08","0","301.37","0","299.75","0","297.72","0","298.01","0","298.52","0","298.32","0","299.69","0","298.68","0","298.01","0","298.77","0","296.8","0","298.35","0"
"09/04/2011","17:30:00","295.83","0","296.99","0","295.43","0","297.39","0","295.77","0","295.72","0","295.71","0","296.18","0","298.79","0","296.12","0","299.15","0","295.4","0","295.53","0","295.83","0","295.94","0","295.26","0","295.49","0","297.16","0","298.22","0","297.44","0","296.31","0","295.95","0","296.24","0","295.7","0","296.54","0","296.28","0","296.27","0","296.29","0","294.92","0","295.81","0"
"09/04/2011","18:30:00","292.57","0","293.46","0","292.3","0","294.06","0","292.06","0","292.36","0","292.61","0","292.48","0","294.14","0","292.32","0","293.51","0","292.35","0","292.46","0","291.98","0","292.02","0","292.17","0","291.98","0","292.91","0","292.66","0","293.86","0","292.9","0","292.36","0","292.53","0","291.97","0","292.56","0","292.35","0","292.65","0","292.47","0","292.05","0","292.42","0"
"09/04/2011","19:30:00","287.18","0","287.41","0","286.32","0","287.22","0","286.52","0","285.3","0","286.26","0","286.24","0","287.25","0","286.35","0","284.41","0","286.57","0","287.17","0","286.48","0","286.21","0","285.76","0","285.45","0","286.46","0","286.3","0","286.27","0","286.57","0","286.04","0","286.44","0","285.02","0","286.15","0","286.59","0","286.96","0","285.76","0","286.18","0","286.88","0"
"09/04/2011","20:30:00","285.08","0","285.19","0","283.89","0","285.27","0","283.99","0","283.51","0","283.74","0","284.01","0","285.14","0","284.3","0","282.63","0","284.67","0","285.23","0","284.1","0","283.41","0","283.93","0","283.88","0","285.01","0","285.23","0","285.06","0","284.94","0","283.88","0","283.97","0","283.71","0","284.36","0","284.61","0","284.64","0","283.49","0","284.02","0","284.99","0"
"09/04/2011","21:30:00","282.11","0","282.32","0","280.79","0","282.35","0","280.84","0","280.12","0","280.43","0","280.73","0","282.14","0","281.3","0","279.3","0","281.49","0","282.29","0","280.95","0","279.87","0","280.54","0","280.44","0","281.9","0","282.42","0","281.83","0","281.93","0","280.69","0","280.79","0","280.65","0","281.49","0","281.76","0","281.85","0","280.69","0","281.35","0","282.11","0"
"09/04/2011","22:30:00","282.97","0","283.22","0","281.83","0","283.16","0","282.08","0","281.17","0","281.63","0","281.73","0","282.87","0","281.92","0","279.88","0","282.14","0","282.89","0","281.87","0","281.39","0","281.6","0","281.45","0","282.65","0","282.67","0","282.44","0","282.48","0","281.5","0","281.79","0","281.07","0","281.8","0","282.21","0","282.31","0","281.44","0","282.06","0","282.92","0"
"09/04/2011","23:30:00","282.28","0","282.51","0","281.18","0","282.47","0","281.32","0","280.66","0","281.02","0","281.26","0","282.26","0","281.29","0","279.64","0","281.67","0","282.23","0","281.24","0","280.73","0","280.85","0","280.77","0","281.99","0","282.12","0","281.92","0","281.85","0","280.88","0","281.2","0","280.82","0","281.4","0","281.91","0","281.78","0","280.79","0","281.53","0","282.31","0"
"09/05/2011","00:30:00","280.03","0","280.21","0","279.06","0","280.34","0","279.13","0","278.83","0","278.78","0","279.2","0","280.07","0","279.27","0","277.91","0","279.67","0","280.39","0","278.88","0","278.31","0","278.99","0","278.99","0","280.08","0","280.14","0","279.96","0","280.05","0","279","0","278.68","0","278.64","0","279.34","0","279.65","0","279.7","0","278.73","0","279.1","0","280.12","0"
"09/05/2011","01:30:00","278.56","0","278.76","0","277.5","0","278.87","0","277.65","0","277.53","0","277.42","0","277.6","0","278.55","0","277.74","0","276.78","0","277.84","0","278.97","0","277.1","0","276.47","0","277.49","0","277.27","0","278.59","0","278.66","0","278.48","0","278.65","0","277.59","0","276.97","0","277.17","0","277.65","0","277.82","0","278.18","0","277.46","0","277.66","0","278.81","0"
"09/05/2011","02:30:00","275.46","0","275.88","0","274","0","275.99","0","273.99","0","273.52","0","274.17","0","274.42","0","275.87","0","274.16","0","273.98","0","274.01","0","275.93","0","273.94","0","272.52","0","274.23","0","273.99","0","276.18","0","276.11","0","276.15","0","276.61","0","275.11","0","273.77","0","273.87","0","274.78","0","275.04","0","275.79","0","275.17","0","275.14","0","276","0"
"09/05/2011","03:30:00","275.31","0","275.55","0","273.55","0","275.45","0","273.94","0","273.15","0","273.76","0","273.63","0","275.64","0","274.12","0","273.35","0","273.47","0","275.34","0","273.54","0","272.21","0","273.05","0","273.44","0","275.34","0","275.17","0","275.07","0","275.43","0","273.85","0","272.81","0","273.09","0","273.61","0","273.71","0","274.4","0","273.28","0","273.26","0","274.83","0"
"09/05/2011","04:30:00","275.39","0","275.6","0","273.52","0","275.59","0","273.77","0","272.91","0","274.01","0","273.86","0","276","0","273.71","0","273.72","0","273.7","0","275.68","0","274.08","0","272.27","0","273.4","0","273.43","0","275.99","0","276.02","0","276.71","0","276.95","0","275.22","0","274.18","0","274.24","0","275.3","0","275.32","0","275.89","0","274.06","0","274.03","0","276.01","0"
"09/05/2011","05:30:00","275.02","0","275.34","0","273.02","0","275.4","0","273.24","0","272.46","0","273.5","0","273.43","0","275.59","0","273.08","0","273.1","0","272.83","0","274.91","0","273.56","0","271.75","0","272.37","0","272.8","0","275.27","0","275.2","0","276.23","0","276.29","0","274.51","0","273.25","0","272.9","0","273.88","0","273.72","0","275.14","0","273.66","0","273.69","0","275.36","0"
"09/05/2011","06:30:00","277.73","0","278.03","0","275.84","0","278.3","0","276.52","0","275.83","0","276.88","0","275.94","0","278.14","0","276.46","0","275.48","0","276.05","0","277.9","0","276.05","0","273.75","0","275.73","0","275.34","0","278.35","0","278.33","0","278.79","0","278.6","0","277.33","0","276.02","0","276.18","0","277.47","0","277.35","0","277.84","0","275.8","0","276.24","0","278.49","0"
"09/05/2011","07:30:00","286.56","0","285.75","0","284.7","0","285.84","0","284.87","0","285.63","0","284.79","0","284.97","0","285.33","0","285.41","0","282.92","0","285.82","0","287.96","0","285.79","0","282.59","0","285.5","0","285.09","0","286.28","0","287.21","0","285.93","0","286.35","0","286.04","0","285.78","0","284.55","0","286.28","0","285.32","0","286.43","0","285.29","0","285.67","0","288.05","0"
"09/05/2011","08:30:00","292.58","0","292.16","0","291.78","0","293.11","0","293.04","0","293.35","0","293.08","0","293.29","0","291.68","0","292.69","0","289.1","0","292.28","0","294.84","0","294.5","0","292.17","0","293.25","0","293.36","0","293.1","0","294.18","0","293.05","0","293.28","0","293.18","0","293.98","0","292.08","0","293.82","0","292.22","0","293.42","0","292.75","0","293.02","0","295.26","0"
"09/05/2011","09:30:00","302.03","0","300.1","0","299.41","0","300.86","0","299.84","0","300.39","0","300.93","0","301.45","0","300.44","0","299.99","0","297.34","0","300.04","0","303.63","0","301.9","0","300.92","0","299.74","0","301.26","0","300.45","0","302.28","0","300.93","0","300.02","0","300.59","0","301.68","0","300.59","0","301.65","0","300.7","0","300.13","0","300.05","0","299.92","0","304.49","0"
"09/05/2011","10:30:00","307.17","0","304.86","0","303.82","0","305.1","0","304.01","0","303.62","0","305.84","0","305.17","0","304.25","0","304.27","0","302.92","0","304.22","0","307.23","0","304.08","0","306.93","0","302.8","0","304.48","0","303.72","0","306.77","0","304.18","0","302.47","0","303.77","0","304.73","0","304.29","0","307.03","0","304.12","0","304.02","0","304.04","0","303.15","0","307.69","0"
"09/05/2011","11:30:00","307.48","0","305.64","0","304.23","0","304.91","0","305.9","0","304.61","0","305.95","0","305.93","0","305.15","0","305.99","0","304.9","0","306.01","0","309.59","0","305.8","0","308.72","0","303.72","0","305","0","304.26","0","307.76","0","304.3","0","303.17","0","304.67","0","306","0","304.98","0","307.68","0","306.33","0","305.28","0","304.42","0","303.89","0","308.62","0"
"09/05/2011","12:30:00","308.95","0","306.97","0","305.72","0","306.23","0","306.23","0","305.11","0","307.04","0","306.42","0","306.77","0","306.88","0","305.21","0","306.98","0","309.86","0","306.26","0","309.9","0","304.3","0","305.95","0","306.24","0","308.52","0","305.38","0","304.35","0","306.04","0","306.19","0","305.67","0","308.95","0","307.4","0","305.94","0","305.44","0","304.45","0","308.47","0"
"09/05/2011","13:30:00","308.37","0","308.03","0","307.61","0","308.27","0","307.45","0","306.77","0","308.92","0","308.61","0","308.56","0","308.54","0","307.78","0","307.91","0","309.09","0","306.54","0","309.62","0","305.67","0","307.74","0","307.26","0","309.26","0","307.07","0","305.66","0","307.13","0","306.34","0","307.22","0","309.68","0","308.06","0","306.87","0","307.55","0","306.01","0","308.61","0"
"09/05/2011","14:30:00","307.88","0","307.25","0","305.69","0","306.2","0","306.8","0","305.33","0","307.09","0","307.12","0","307","0","307.22","0","306.57","0","306.71","0","310.01","0","307.71","0","309.43","0","305.15","0","305.97","0","305.83","0","308.01","0","305.98","0","304.38","0","305.74","0","307.14","0","305.63","0","308.45","0","306.61","0","306.54","0","306.01","0","304.93","0","309.56","0"
"09/05/2011","15:30:00","307.26","0","306.35","0","304.63","0","305.93","0","305.2","0","304.68","0","305.8","0","306.25","0","307.04","0","305.86","0","305.35","0","305.89","0","307.19","0","305.71","0","306.85","0","304.37","0","305.54","0","305.67","0","307.7","0","305.79","0","304.32","0","305.27","0","305.45","0","305.25","0","307.12","0","305.83","0","305.2","0","305.58","0","304.48","0","306.52","0"
"09/05/2011","16:30:00","307.4","0","307.07","0","304.79","0","305.91","0","305.61","0","304.88","0","306.01","0","306.31","0","307.56","0","306.22","0","305.9","0","305.66","0","306.87","0","305.69","0","307.24","0","304.74","0","305.94","0","305.59","0","308.24","0","305.77","0","304.62","0","305.31","0","305.85","0","305.08","0","307.08","0","306.26","0","305.92","0","305.41","0","304.43","0","306.17","0"
"09/05/2011","17:30:00","303.44","0","303.48","0","301.97","0","303.52","0","302.24","0","302.67","0","302.55","0","303.33","0","304.8","0","302.79","0","302.93","0","301.82","0","302.27","0","302.03","0","302.56","0","301.98","0","302.54","0","303.01","0","304.1","0","303.26","0","302.53","0","302.39","0","302.89","0","302.38","0","302.99","0","302.45","0","302.4","0","302.55","0","302.16","0","302.12","0"
"09/05/2011","18:30:00","298.07","0","298.78","0","297.42","0","299.75","0","297.52","0","298.36","0","298.62","0","298.44","0","299.36","0","298.04","0","298.45","0","297.51","0","298.01","0","298.13","0","297.05","0","298.22","0","298.23","0","298.84","0","297.46","0","299.71","0","298.95","0","298.34","0","298.79","0","298.41","0","298.35","0","297.85","0","298.36","0","298.27","0","298.58","0","298.07","0"
"09/05/2011","19:30:00","289.3","0","289.7","0","287.66","0","289.99","0","287.88","0","288.16","0","287.95","0","287.88","0","288.35","0","287.79","0","287.81","0","287.4","0","288.81","0","288.4","0","286.24","0","288.33","0","287.32","0","288.34","0","288.08","0","289.45","0","289.99","0","289.83","0","290.47","0","288.94","0","289.29","0","289.87","0","290.78","0","289.4","0","290.45","0","290.53","0"
"09/05/2011","20:30:00","286.56","0","286.78","0","284.53","0","286.82","0","284.83","0","285.33","0","284.94","0","284.96","0","285.89","0","284.57","0","284.83","0","284.37","0","286.1","0","285.18","0","283.29","0","285.03","0","284.34","0","285.55","0","285.79","0","286.31","0","286.69","0","285.87","0","286.49","0","285.44","0","285.67","0","286.17","0","286.97","0","286.12","0","286.62","0","287.01","0"
"09/05/2011","21:30:00","282.7","0","282.81","0","280.72","0","283","0","280.93","0","280.64","0","281.1","0","280.95","0","282.56","0","281.1","0","280.79","0","280.52","0","282.46","0","280.83","0","278.87","0","280.28","0","280.51","0","282.19","0","281.91","0","282.26","0","282.75","0","281.29","0","280.73","0","279.74","0","280.92","0","280.68","0","281.64","0","280.24","0","280.66","0","282.11","0"
"09/05/2011","22:30:00","280.71","0","281.13","0","278.57","0","281.26","0","279","0","278.86","0","279.64","0","279.21","0","280.64","0","279.32","0","279.23","0","278.93","0","280.94","0","279.29","0","277.02","0","278.7","0","278.86","0","281.09","0","281.05","0","281.36","0","281.73","0","280.19","0","279.24","0","278.45","0","279.79","0","279.93","0","281.23","0","280.52","0","279.82","0","280.87","0"
"09/05/2011","23:30:00","283.98","0","283.92","0","281.91","0","283.75","0","281.84","0","282.37","0","282.64","0","283.11","0","283.94","0","282.67","0","282.96","0","283.03","0","284.16","0","282.51","0","280.81","0","283.82","0","283.18","0","284.91","0","283.87","0","284.53","0","284.5","0","283.12","0","281.9","0","281.25","0","282","0","281.44","0","281.98","0","280.66","0","281.07","0","283.13","0"
"09/06/2011","00:30:00","284.75","0","284.7","0","282.85","0","284.73","0","282.97","0","283.22","0","283.6","0","283.72","0","284.81","0","283.78","0","283.66","0","283.73","0","285.03","0","283.38","0","282.05","0","284.1","0","283.67","0","285.42","0","285.09","0","285.46","0","285.5","0","284.31","0","283.38","0","283.09","0","284.01","0","283.62","0","283.78","0","282.49","0","283.17","0","284.85","0"
"09/06/2011","01:30:00","283.32","0","283.4","0","281.36","0","283.48","0","281.97","0","281.47","0","281.93","0","281.95","0","283.39","0","282.04","0","281.58","0","282.14","0","283.65","0","282.07","0","280.54","0","281.94","1","281.91","0","283.49","0","283.65","0","284.01","0","283.91","0","282.99","0","282.44","0","282.07","0","282.86","0","282.89","0","283.18","0","282.72","0","282.83","0","283.96","0"
"09/06/2011","02:30:00","284.25","0","284.41","0","282.38","0","284.48","0","282.93","0","282.63","0","283.13","0","282.82","0","284.34","0","283.05","0","282.49","0","282.82","0","284.43","0","282.74","0","281.55","0","282.92","0","282.83","0","284.42","0","284.6","0","284.87","0","284.53","0","283.72","0","282.94","0","282.81","0","283.48","0","283.5","0","283.76","0","283.16","0","283.04","0","284.69","0"
"09/06/2011","03:30:00","289.25","0","289.4","0","288.09","0","289.4","0","288.18","0","288.61","0","288.55","0","288.62","0","289.33","0","288.31","0","288.4","0","288.42","0","289.43","0","288.5","0","287.28","0","288.9","0","288.8","0","289.6","0","289.37","0","289.79","0","289.65","0","289.05","0","288.78","0","288.62","0","288.5","0","288.46","0","288.5","0","288.61","0","288.89","0","289.72","0"
"09/06/2011","04:30:00","289.04","0","289.06","0","287.74","0","289.04","0","287.65","0","288.14","0","288.24","0","288.44","0","289.06","0","287.99","0","288.11","0","288.09","0","289.2","0","288.07","0","286.67","0","288.59","0","288.41","0","289.27","0","289.05","0","289.46","0","289.25","0","288.68","0","288.33","0","288.3","0","288.17","0","288.12","0","288.29","0","288.28","0","288.44","0","289.46","0"
"09/06/2011","05:30:00","291.02","0","291.09","0","290.06","0","291.09","0","290.24","0","290.45","0","290.43","0","290.43","0","291.12","0","290.23","0","290.2","0","290.2","0","291.16","0","290.45","0","289.53","0","290.61","0","290.55","0","291.16","0","291.18","0","291.25","0","291.1","0","290.61","0","290.56","0","290.36","0","290.26","0","290.2","0","290.22","0","290.21","0","290.52","0","291.15","0"
"09/06/2011","06:30:00","291.29","0","291.29","0","290.28","0","291.29","0","290.41","0","290.63","0","290.65","0","290.73","0","291.29","0","290.55","0","290.55","0","290.49","0","291.53","0","290.46","0","289.78","0","290.75","0","290.64","0","291.28","0","291.36","0","291.37","0","291.23","0","290.76","0","290.69","0","290.63","0","290.61","0","290.58","0","290.6","0","290.59","0","290.74","0","291.58","0"
"09/06/2011","07:30:00","291.48","0","291.44","0","290.97","0","291.48","0","290.91","0","291.07","0","291.16","0","291.23","0","291.43","0","291.15","0","291.17","0","291.02","0","291.43","0","290.9","0","290.48","0","291.34","0","291.19","0","291.56","0","291.49","0","291.64","0","291.52","0","291.33","0","291.09","0","291.15","0","291.24","0","291.19","0","291.18","0","291.15","0","291.22","0","291.74","0"
"09/06/2011","08:30:00","291.96","0","291.85","0","291.36","0","291.86","0","291.4","0","291.51","0","291.58","0","291.68","0","291.92","0","291.63","0","291.58","0","291.48","0","292.08","0","291.56","0","291.21","0","291.59","0","291.53","0","291.81","0","291.94","0","291.86","0","291.73","0","291.58","0","291.65","0","291.52","0","291.69","0","291.64","0","291.52","0","291.5","0","291.6","0","292.24","0"
"09/06/2011","09:30:00","290.55","0","290.5","0","289.98","0","290.38","0","290.07","0","290.08","0","290.19","0","290.2","0","290.45","0","290.22","0","290.14","0","290.01","0","290.89","0","289.93","0","289.82","0","290.12","0","290.09","0","290.3","0","290.52","0","290.35","0","290.25","0","290.1","0","290.06","0","289.99","0","290.27","0","290.27","0","290.17","0","289.99","0","290.06","0","290.93","0"
"09/06/2011","10:30:00","290.34","0","289.9","0","289.28","0","289.72","0","289.63","0","289.45","0","289.47","0","289.62","0","289.97","0","289.75","0","289.54","0","289.47","0","290.45","0","289.41","0","289.6","0","289.43","0","289.52","0","289.58","0","290.43","0","289.57","0","289.45","0","289.4","0","289.49","0","289.38","0","289.79","0","289.64","0","289.43","0","289.19","0","289.29","0","290.24","0"
"09/06/2011","11:30:00","289.14","0","288.98","0","288.19","0","289.01","0","288.66","0","288.55","0","288.57","0","288.72","0","288.8","0","288.71","0","288.57","0","288.61","0","289.67","0","288.61","0","288.6","0","288.46","0","288.49","0","288.71","0","289.17","0","288.62","0","288.68","0","288.65","0","288.65","0","288.47","0","288.99","0","288.8","0","288.65","0","288.4","0","288.55","0","289.37","0"
"09/06/2011","12:30:00","288.3","0","288.05","0","287.05","0","288.14","0","287.6","0","287.63","0","287.65","0","287.71","0","287.64","0","287.56","0","287.39","0","287.33","0","288.26","0","287.38","0","287.36","0","287.48","0","287.63","0","287.72","0","288.24","0","287.75","0","287.64","0","287.6","0","287.6","0","287.54","0","287.69","0","287.53","0","287.55","0","287.48","0","287.57","0","288","0"
"09/06/2011","13:30:00","293.07","0","292.15","0","291.2","0","291.58","0","291.55","0","291.48","0","291.81","0","291.61","0","292.09","0","291.67","0","291.45","0","291.34","0","292.84","0","291.23","0","292.14","0","290.91","0","291.6","0","291.48","0","293.13","0","291.36","0","290.96","0","291.34","0","291.38","0","291.5","0","292.14","0","291.61","0","291.29","0","291.26","0","291.16","0","292.35","0"
"09/06/2011","14:30:00","289.76","0","289.54","0","288.58","0","289.56","0","289.36","0","289.02","0","288.94","0","289.33","0","289.39","0","289.22","0","288.93","0","289.23","0","290.58","0","289.11","0","289.31","0","289.03","0","289.1","0","289.37","0","289.76","0","289.34","0","289.38","0","289.2","0","289.16","0","288.88","0","289.43","0","289.24","0","289.29","0","288.85","0","289.05","0","289.82","0"
"09/06/2011","15:30:00","288.9","0","288.54","0","287.93","0","288.89","0","288.65","0","288.38","0","288.36","0","288.45","0","288.21","0","288.42","0","288.35","0","287.8","0","289.54","0","288.32","0","288.33","0","288.41","0","288.37","0","288.62","0","288.91","0","288.75","0","288.73","0","288.43","0","288.41","0","288.14","0","288.67","0","288.44","0","288.46","0","288.06","0","288.43","0","288.68","0"
"09/06/2011","16:30:00","288.37","0","288.26","0","287.93","0","288.64","0","288.53","0","288.22","0","288.03","0","288.35","0","288.07","0","288.28","0","288.38","0","287.74","0","289.18","0","288.19","0","288.1","0","288.16","0","288.12","0","288.17","0","288.81","0","288.41","0","288.54","0","288.32","0","288.19","0","287.92","0","288.47","0","288.19","0","288.34","0","288.01","0","288.09","0","288.64","0"
"09/06/2011","17:30:00","287.56","0","287.42","0","287.02","0","287.88","0","287.48","0","287.14","0","287.06","0","287.37","0","287.3","0","287.31","0","287.03","0","287.07","0","287.87","0","287.16","0","287.08","0","287.13","0","287.12","0","287.37","0","287.64","0","287.14","0","287.62","0","287.07","0","287.29","0","287.14","0","287.42","0","287.39","0","287.36","0","286.85","0","287.18","0","287.58","0"
"09/06/2011","18:30:00","286.62","0","286.7","0","286.06","0","286.59","0","286.22","0","286.01","0","285.89","0","286.12","0","286.35","0","286.08","0","286.02","0","285.93","0","286.9","0","285.86","0","285.95","0","285.97","0","286.02","0","286.36","0","286.71","0","286.23","0","286.49","0","286.04","0","286.01","0","285.87","0","286.1","0","286.05","0","286.15","0","285.8","0","286.11","0","286.61","0"
"09/06/2011","19:30:00","285.77","0","285.97","0","285.22","0","285.66","0","285.17","0","285.04","0","284.89","0","285.25","0","285.55","0","284.96","0","285.08","0","284.97","0","286.06","0","284.96","0","285.09","0","285.14","0","285.04","0","285.32","0","285.98","0","285.29","0","285.44","0","285.13","0","285.04","0","285.04","0","285.14","0","285.12","0","285.15","0","285.05","0","285.12","0","285.69","0"
"09/06/2011","20:30:00","286.23","0","286.68","0","285.14","0","286.04","0","284.81","0","284.66","0","284.77","0","284.88","0","286.51","0","284.62","0","285.05","0","284.64","0","286.08","0","284.66","0","284.71","0","284.68","0","284.66","0","286.08","0","286.8","0","285.88","0","285.69","0","284.73","0","284.65","0","284.74","0","284.68","0","284.63","0","284.82","0","284.7","0","284.75","0","285.9","0"
"09/06/2011","21:30:00","286.25","0","287.02","0","284.94","0","286.16","0","284.8","0","284.59","0","284.65","0","284.84","0","286.13","0","284.76","0","284.96","0","284.5","0","285.88","0","284.55","0","284.56","0","284.57","0","284.56","0","286.05","0","286.46","0","285.8","0","285.58","0","284.74","0","284.61","0","284.55","0","284.7","0","284.6","0","284.82","0","284.57","0","284.76","0","286.02","0"
"09/06/2011","22:30:00","285.87","0","286.37","0","284.55","0","285.48","0","284.7","0","284.53","0","284.52","0","284.65","0","285.67","0","284.64","0","284.7","0","284.27","0","285.59","0","284.5","0","284.23","0","284.45","0","284.46","0","285.63","0","285.86","0","285.56","0","285.05","0","284.5","0","284.47","0","284.44","0","284.62","0","284.42","0","284.69","0","284.49","0","284.64","0","285.71","0"
"09/06/2011","23:30:00","285.41","0","285.62","0","284.62","0","284.87","0","284.33","0","284.23","0","284.35","0","284.57","0","285.97","0","284.22","0","284.63","0","284.15","0","285.3","0","284.17","0","284.11","0","284.19","0","284.18","0","285.14","0","285.47","0","285.41","0","284.64","0","284.22","0","284.2","0","284.27","0","284.25","0","284.18","0","284.29","0","284.34","0","284.33","0","285.22","0"
"09/07/2011","00:30:00","285.42","0","285.86","0","284.33","0","285.11","0","284.18","0","284.04","0","284.16","0","284.28","0","285.47","0","284.09","0","284.43","0","283.99","0","285.13","0","284","0","283.98","0","284.01","0","283.98","0","285.31","0","285.59","0","285.12","0","284.79","0","284","0","284.03","0","283.94","0","284.07","0","284","0","284.21","0","284.11","0","284.1","0","285.02","0"
"09/07/2011","01:30:00","286.23","0","286.21","0","284.36","0","285.51","0","284.19","0","284","0","284.02","0","284.22","0","285.95","0","284.18","0","284.25","0","283.97","0","285.7","0","284.01","0","284","0","284.02","0","284.03","0","285.47","0","285.79","0","285.49","0","285.03","0","284.03","0","284.04","0","284","0","284.08","0","284.01","0","284.19","0","284.11","0","284.1","0","285.8","0"
"09/07/2011","02:30:00","285.91","0","286.14","0","284.23","0","285.79","0","284.33","0","284.05","0","284.06","0","284.25","0","285.4","0","284.35","0","284.2","0","284.15","0","285.93","0","284.15","0","284.09","0","284.15","0","284.17","0","285.73","0","285.51","0","285.77","0","285.36","0","284.12","0","284.14","0","284.07","0","284.25","0","284.18","0","284.32","0","284.22","0","284.25","0","286.17","0"
"09/07/2011","03:30:00","286.19","0","286.57","0","284.48","0","285.98","0","284.47","0","284.17","0","284.21","0","284.43","0","286.03","0","284.43","0","284.47","0","284.24","0","285.9","0","284.27","0","284.23","0","284.26","0","284.25","0","285.95","0","286.17","0","286.02","0","285.47","0","284.27","0","284.26","0","284.25","0","284.37","0","284.31","0","284.42","0","284.35","0","284.36","0","286.44","0"
"09/07/2011","04:30:00","285.65","0","285.73","0","284.13","0","286.01","0","284.33","0","284.05","0","283.99","0","284.25","0","285.9","0","284.29","0","284.32","0","284.05","0","285.46","0","284.07","0","283.91","0","284.11","0","284.11","0","285.91","0","285.95","0","285.52","0","285.19","0","284.05","0","284.11","0","284.15","0","284.24","0","284.13","0","284.29","0","284.11","0","284.22","0","285.61","0"
"09/07/2011","05:30:00","284.64","0","284.72","0","283.63","0","285.52","0","283.89","0","283.56","0","283.58","0","283.8","0","284.73","0","283.79","0","283.77","0","283.56","0","284.72","0","283.62","0","283.42","0","283.77","0","283.65","0","284.69","0","285.14","0","285.09","0","284.52","0","283.63","0","283.75","0","283.62","0","283.83","0","283.75","0","283.81","0","283.68","0","283.67","0","284.86","0"
"09/07/2011","06:30:00","284.79","0","284.95","0","283.61","0","285.74","0","283.71","0","283.48","0","283.45","0","283.7","0","284.93","0","283.66","0","283.82","0","283.58","0","284.81","0","283.52","0","283.31","0","283.6","0","283.49","0","284.8","0","285.33","0","285.21","0","284.68","0","283.4","0","283.58","0","283.56","0","283.67","0","283.58","0","283.66","0","283.57","0","283.56","0","284.97","0"
"09/07/2011","07:30:00","284.04","0","283.98","0","283.59","0","284.37","0","283.64","0","283.57","0","283.6","0","283.72","0","284.15","0","283.67","0","284.01","0","283.59","0","284.01","0","283.59","0","283.41","0","283.62","0","283.66","0","284.17","0","284.07","0","284.08","0","283.95","0","283.53","0","283.65","0","283.76","0","283.72","0","283.64","0","283.65","0","283.63","0","283.63","0","284.04","0"
"09/07/2011","08:30:00","283.88","0","283.95","0","283.44","0","284.26","0","283.56","0","283.51","0","283.46","0","283.7","0","283.95","0","283.56","0","284","0","283.46","0","283.97","0","283.49","0","283.19","0","283.53","0","283.6","0","283.95","0","284.14","0","283.99","0","283.8","0","283.5","0","283.57","0","283.69","0","283.76","0","283.63","0","283.62","0","283.5","0","283.58","0","283.96","0"
"09/07/2011","09:30:00","284.45","0","284.44","0","284.06","0","285.23","0","284.35","0","284.19","0","284.1","0","284.33","0","284.3","0","284.19","0","284.5","0","284.04","0","284.72","0","284.27","0","283.97","0","284.26","0","284.21","0","284.41","0","285.03","0","285.26","0","284.61","0","284.13","0","284.3","0","284.17","0","284.44","0","284.19","0","284.22","0","284.28","0","284.14","0","284.82","0"
"09/07/2011","10:30:00","285.79","0","285.72","0","285.45","0","286.94","0","285.64","0","285.9","0","285.7","0","285.74","0","285.56","0","285.49","0","286.24","0","285.23","0","286.09","0","285.66","0","285.43","0","285.67","0","285.81","0","285.74","0","286.79","0","287.12","0","286.07","0","285.67","0","285.61","0","285.62","0","285.62","0","285.4","0","285.44","0","285.82","0","285.42","0","286.44","0"
"09/07/2011","11:30:00","287.97","0","287.86","0","287.62","0","289.85","0","287.88","0","288.59","0","288.31","0","287.96","0","288.14","0","287.72","0","289.08","0","287.25","0","288.33","0","288.2","0","287.77","0","287.77","0","288.21","0","288.12","0","289.61","0","289.49","0","288.12","0","287.95","0","287.89","0","288.27","0","288.4","0","287.6","0","287.71","0","288.39","0","287.44","0","288.76","0"
"09/07/2011","12:30:00","289.25","0","289.47","0","289.23","0","291.44","0","289.5","0","290.47","0","290.19","0","289.85","0","289.67","0","289.38","0","291.42","0","288.61","0","289.96","0","289.91","0","289.51","0","289.52","0","289.92","0","289.78","0","290.77","0","291.36","0","289.49","0","289.89","0","289.55","0","289.99","0","290.19","0","289.05","0","289.19","0","290.46","0","289.31","0","290.41","0"
"09/07/2011","13:30:00","291.27","0","291.15","0","291.19","0","293.86","0","291.58","0","292.68","0","292.41","0","292.09","0","291.88","0","291.22","0","294.32","0","290.52","0","291.78","0","291.9","0","291.67","0","291.36","0","292.09","0","291.91","0","293.27","0","293.71","0","291.22","0","292.12","0","291.93","0","292.51","0","292.95","0","291.36","0","291.32","0","293.22","0","291.48","0","292.71","0"
"09/07/2011","14:30:00","291.28","0","291.38","0","291.17","0","293.76","0","291.45","0","292.22","0","292.41","0","291.71","0","292.53","0","291.03","0","294.39","0","290.81","0","291.66","0","291.62","0","291.01","0","291.1","0","291.82","0","292.42","0","292.68","0","293.08","0","291.34","0","291.86","0","291.55","0","292.52","0","292.44","0","291.85","0","291.13","0","292.5","0","290.99","0","292.07","0"
"09/07/2011","15:30:00","289.93","0","289.97","0","289.69","0","291.87","0","289.85","0","290.56","0","290.56","0","290.16","0","291.01","0","289.89","0","292.13","0","289.59","0","289.95","0","290.05","0","289.58","0","289.7","0","290.41","0","290.65","0","291.2","0","291.18","0","290.28","0","290.24","0","289.96","0","290.89","0","290.9","0","290.31","0","289.81","0","290.49","0","289.67","0","290.52","0"
"09/07/2011","16:30:00","290.05","0","289.85","0","289.71","0","291.88","0","290","0","290.5","0","290.43","0","290.4","0","290.38","0","289.96","0","291.81","0","289.41","0","290.31","0","290.31","0","290.15","0","289.97","0","290.12","0","290.14","0","291.34","0","291.5","0","290.14","0","290.24","0","290.12","0","290.25","0","290.88","0","289.89","0","289.96","0","290.92","0","289.69","0","290.84","0"
"09/07/2011","17:30:00","289.05","0","289.12","0","288.61","0","290.29","0","288.84","0","289.1","0","288.95","0","289.1","0","289.4","0","288.79","0","289.93","0","288.49","0","289.18","0","288.98","0","288.7","0","288.74","0","288.98","0","289.07","0","290.1","0","290.06","0","289.1","0","288.94","0","288.88","0","289.05","0","289.42","0","288.84","0","288.82","0","289.2","0","288.62","0","289.58","0"
"09/07/2011","18:30:00","287.02","0","287.04","0","286.21","0","287.53","0","286.52","0","286.2","0","286.29","0","286.42","0","287.02","0","286.44","0","286.3","0","286.4","0","287.06","0","286.43","0","286.26","0","286.24","0","286.25","0","286.7","0","287.35","0","287.11","0","286.84","0","286.26","0","286.48","0","286.13","0","286.57","0","286.53","0","286.59","0","286.27","0","286.32","0","287.06","0"
"09/07/2011","19:30:00","283.06","0","283.14","0","282.17","0","283.45","0","282.37","0","281.75","0","281.96","0","282.1","0","283.09","0","282.23","0","281.73","0","281.97","0","283.12","0","282.01","0","281.48","0","281.73","0","281.91","0","282.78","0","283.04","0","282.82","0","283.18","0","282.11","0","281.89","0","281.53","0","282.1","0","282.06","0","282.75","0","282.25","0","282.46","0","282.89","0"
"09/07/2011","20:30:00","282.55","0","282.91","0","280.73","0","282.42","0","281.03","0","280.59","0","280.55","0","280.74","0","281.99","0","280.97","0","280.61","0","280.66","0","283.13","0","280.37","0","280","0","280.75","0","280.69","0","282.13","0","282.44","0","282.64","0","282.26","0","280.96","0","280.27","0","280.31","0","280.66","0","280.69","0","281.04","0","280.81","0","280.97","0","283.05","0"
"09/07/2011","21:30:00","282.17","0","282.07","0","280.56","0","282.3","0","280.83","0","280.53","0","280.59","0","280.88","0","281.97","0","280.91","0","280.64","0","280.84","0","282.66","0","280.47","0","280.05","0","280.56","0","280.55","0","281.9","0","281.92","0","282.17","0","281.95","0","280.53","0","280.18","0","280.22","0","280.74","0","280.62","0","280.87","0","280.48","0","280.7","0","282.45","0"
"09/07/2011","22:30:00","280.6","0","280.95","0","278.97","0","280.65","0","279.12","0","278.89","0","278.93","0","279.16","0","280.4","0","279.17","0","279.15","0","279","0","281.21","0","278.76","0","278.1","0","279.17","0","278.98","0","280.57","0","280.62","0","280.71","0","280.59","0","279.42","0","278.68","0","278.92","0","279.22","0","279.15","0","279.32","0","278.98","0","279.2","0","281.09","0"
"09/07/2011","23:30:00","280.45","0","280.75","0","278.6","0","280.23","0","278.66","0","278.74","0","278.74","0","279.08","0","280.16","0","278.78","0","278.91","0","278.89","0","281.16","0","278.71","0","277.93","0","279.3","0","278.93","0","280.42","0","280.67","0","280.78","0","280.62","0","279.78","0","279.14","0","279.46","0","279.65","0","279.64","0","279.71","0","279.5","0","279.65","0","281.51","0"
"09/08/2011","00:30:00","280.47","0","280.69","0","278.59","0","280.19","0","278.68","0","278.43","0","278.66","0","278.88","0","280.28","0","278.75","0","278.77","0","278.64","0","280.86","0","278.63","0","277.97","0","278.9","0","278.77","0","280.46","0","280.78","0","280.76","0","280.52","0","279.39","0","279","0","279.19","0","279.48","0","279.32","0","279.6","0","279.41","0","279.56","0","281.2","0"
"09/08/2011","01:30:00","279.46","0","279.79","0","277.59","0","279.39","0","277.82","0","277.54","0","277.69","0","277.67","0","279.85","0","277.81","0","277.73","0","277.38","0","279.52","0","277.69","0","276.46","0","277.03","0","277.41","0","279.44","0","279.36","0","279.22","0","279.04","0","277.27","0","276.88","0","276.66","0","277.39","0","277.07","0","277.99","0","277.05","0","277.18","0","279.18","0"
"09/08/2011","02:30:00","278.32","0","278.59","0","276.19","0","278.38","0","276.98","0","276.08","0","276.55","0","276.21","0","278.48","0","276.63","0","276.34","0","275.89","0","278.27","0","276.25","0","274.87","0","275.09","0","275.92","0","277.89","0","277.96","0","277.82","0","277.76","0","275.97","0","275.63","0","275.24","0","276.07","0","275.7","0","276.78","0","275.68","0","276.04","0","278.05","0"
"09/08/2011","03:30:00","277.56","0","277.84","0","275.63","0","277.57","0","275.77","0","275.41","0","275.61","0","275.73","0","277.8","0","275.6","0","275.64","0","275.11","0","277.59","0","275.44","0","274.27","0","274.76","0","275.19","0","277.25","0","277.2","0","276.87","0","277","0","275.1","0","274.66","0","274.37","0","275.17","0","274.93","0","275.87","0","274.96","0","275.08","0","277.2","0"
"09/08/2011","04:30:00","276.89","0","277.32","0","275.16","0","277.14","0","275.61","0","275.03","0","275.21","0","274.83","0","277.31","0","275.08","0","275.07","0","274.64","0","276.97","0","274.94","0","273.88","0","274.3","0","274.85","0","276.78","0","277.04","0","276.71","0","276.7","0","274.77","0","274.27","0","274.39","0","274.68","0","274.54","0","275.48","0","274.94","0","275.15","0","277.12","0"
"09/08/2011","05:30:00","276.69","0","277.09","0","274.97","0","276.8","0","275.36","0","274.91","0","275.07","0","274.92","0","277.06","0","275","0","275.05","0","274.68","0","276.83","0","274.77","0","273.72","0","274.36","0","274.76","0","276.62","0","276.45","0","276.21","0","276.14","0","274.44","0","273.97","0","273.88","0","274.2","0","274.15","0","274.95","0","274.28","0","274.5","0","276.52","0"
"09/08/2011","06:30:00","277.16","0","277.21","0","275","0","276.73","0","275.4","0","274.97","0","274.98","0","275.03","0","276.87","0","274.97","0","274.92","0","274.78","0","277.1","0","274.95","0","273.88","0","274.7","0","274.77","0","276.72","0","276.84","0","276.44","0","276.6","0","274.72","0","274.31","0","274.27","0","274.5","0","274.38","0","275.01","0","274.35","0","274.53","0","276.8","0"
"09/08/2011","07:30:00","284.88","0","282.75","0","280.5","0","282.05","0","281.58","0","281.61","0","280.18","0","281.24","0","281.52","0","281.41","0","279.94","0","282.26","0","284.74","0","281.94","1","279.96","0","280.81","0","281.37","0","282.22","0","283.93","0","283.17","0","282.54","0","281.62","0","281.81","0","280.58","0","282.65","0","281.25","0","283.34","0","281.42","0","281.85","0","285.7","0"
"09/08/2011","08:30:00","289.35","0","288.69","0","286.82","0","288.7","0","288.77","0","289.11","0","288.03","0","288.82","0","287.61","0","287.97","0","285.53","0","288.79","0","291.86","0","290.71","0","287.1","0","288.74","0","289.32","0","288.74","0","290.03","0","289.38","0","288.81","0","288.67","0","289.28","0","287.76","0","289.22","0","287.96","0","289.54","0","288.08","0","288.83","0","292.61","0"
"09/08/2011","09:30:00","293.93","0","293.75","0","293.16","0","295.88","0","293.27","0","295.42","0","294.21","0","294.93","0","294.02","0","292.7","0","292.55","0","293.12","0","295.48","0","294.94","0","294.17","0","294.23","0","294.94","0","294.44","0","294.99","0","296.65","0","293.87","0","294.67","0","294.22","0","294.92","0","294.93","0","293.77","0","293.24","0","294.65","0","293.77","0","295.9","0"
"09/08/2011","10:30:00","296.64","0","296.64","0","296.31","0","299.99","0","296.93","0","298.26","0","298.16","0","298.2","0","297.1","0","296.41","0","298.22","0","296.3","0","297.68","0","296.66","0","296.76","0","296.53","0","297.52","0","298.02","0","299.31","0","299.37","0","296.76","0","297.65","0","296.99","0","298.96","0","299.47","0","297.36","0","296.6","0","298.12","0","296.61","0","297.97","0"
"09/08/2011","11:30:00","298.22","0","298.41","0","298.35","0","302.11","0","298.86","0","299.56","0","300.64","0","299.7","0","298.98","0","298.19","0","301.09","0","297.68","0","299.28","0","299.07","0","298.67","0","298.22","0","299.03","0","298.64","0","300.02","0","300.63","0","297.85","0","299.49","0","299.16","0","300.03","0","300.86","0","298.63","0","298.5","0","300.3","0","297.98","0","299.77","0"
"09/08/2011","12:30:00","297.26","0","297.01","0","296.54","0","300.08","0","297.6","0","297.46","0","298.52","0","298.3","0","298.23","0","297.13","0","299.62","0","296.68","0","297.92","0","297.66","0","297.75","0","297.09","0","297.55","0","298.71","0","299.3","0","298.93","0","296.97","0","297.94","0","297.88","0","298.32","0","299.77","0","297.89","0","297.64","0","298.31","0","296.96","0","298.68","0"
"09/08/2011","13:30:00","298.92","0","299.31","0","299.12","0","302.67","0","299.73","0","300.6","0","301.79","0","300.8","0","300.81","0","299.27","0","303.19","0","298.57","0","300.04","0","298.89","0","299.52","0","298.78","0","300.06","0","300.21","0","301.07","0","301.67","0","298.74","0","300.53","0","299.78","0","301.03","0","301.66","0","300.02","0","299.1","0","300.95","0","298.54","0","300.58","0"
"09/08/2011","14:30:00","299.79","0","300.76","0","300.05","0","303.54","0","300.66","0","300.94","0","302.91","0","300.86","0","301.8","0","300.16","0","304.67","0","299.2","0","301.15","0","300.81","0","300.61","0","299.99","0","301.19","0","301.35","0","301.97","0","302.53","0","299.66","0","301.28","0","301.26","0","301.94","0","303.44","0","300.32","0","300.52","0","302.18","0","299.35","0","302.13","0"
"09/08/2011","15:30:00","299.83","0","301.09","0","299.42","0","303.42","0","299.92","0","300.67","0","302.29","0","301","0","303.76","0","299.91","0","305.26","0","299.26","0","300.46","0","300.44","0","300.22","0","299.41","0","300.86","0","302.59","0","302.13","0","302.7","0","299.62","0","301.04","0","300.12","0","301.45","0","302.52","0","300.9","0","299.95","0","301.46","0","298.48","0","301.16","0"
"09/08/2011","16:30:00","299.07","0","300.12","0","298.42","0","301.79","0","299.01","0","298.94","0","300.21","0","299.46","0","302.15","0","299.24","0","302.61","0","298.15","0","299.25","0","299.54","0","299.34","0","298.65","0","299.55","0","300.32","0","301.43","0","301.39","0","299.05","0","299.6","0","299.84","0","299.43","0","301.33","0","300","0","299.66","0","300.32","0","298.15","0","299.78","0"
"09/08/2011","17:30:00","296.92","0","297.96","0","296.29","0","298.65","0","296.8","0","297","0","297.26","0","297.17","0","299.96","0","296.75","0","300.03","0","296.13","0","296.29","0","296.63","0","296.95","0","296.29","0","296.38","0","298.18","0","298.54","0","299.3","0","297.23","0","297.13","0","297.23","0","296.63","0","297.71","0","297.65","0","297.48","0","297.3","0","295.89","0","296.81","0"
"09/08/2011","18:30:00","292.53","0","292.9","0","292.17","0","294.14","0","291.91","0","292.33","0","292.86","0","292.53","0","293.5","0","292.08","0","293.14","0","292.36","0","292.52","0","291.8","0","291.62","0","292.21","0","291.95","0","292.71","0","292.53","0","294.17","0","292.89","0","292.42","0","292.38","0","292.07","0","292.86","0","292.44","0","292.68","0","292.27","0","292.23","0","292.65","0"
"09/08/2011","19:30:00","285.51","0","285.49","0","284.47","0","285.79","0","284.58","0","284.39","0","284.57","0","284.72","0","285.66","0","284.69","0","284.37","0","284.65","0","285.62","0","284.41","0","283.2","0","284.27","0","284.17","0","285.49","0","285.32","0","285.44","0","285.68","0","284.77","0","283.96","0","283.78","0","284.79","0","284.72","0","285.37","0","284.5","0","284.68","0","284.91","0"
"09/08/2011","20:30:00","283.13","0","283.25","0","280.94","0","282.89","0","281.36","0","281.21","0","281.48","0","281.39","0","282.83","0","281.14","0","281.25","0","280.78","0","282.99","0","281.07","0","279.63","0","280.78","0","280.82","0","282.71","0","282.89","0","282.74","0","282.84","0","281.37","0","280.47","0","280.32","0","281.01","0","280.69","0","281.95","0","281.12","0","281.25","0","282.41","0"
"09/08/2011","21:30:00","282.72","0","282.91","0","280.61","0","282.55","0","281.05","0","281.09","0","281.1","0","281.2","0","282.39","0","280.95","0","281.28","0","280.74","0","282.46","0","281.28","0","279.87","0","281.29","0","281.06","0","282.33","0","282.47","0","282.63","0","282.71","0","281.67","0","281.54","0","281.21","0","281.09","0","281.35","0","281.87","0","281.25","0","281.38","0","282.41","0"
"09/08/2011","22:30:00","282.1","0","282.22","0","280.21","0","281.97","0","280.51","0","280.57","0","280.33","0","280.53","0","281.74","0","280.27","0","280.52","0","280.24","0","281.86","0","280.7","0","279.3","0","280.73","0","280.37","0","281.64","0","281.6","0","281.7","0","281.89","0","280.82","0","280.84","0","280.21","0","280.37","0","280.47","0","281.1","0","280.15","0","280.6","0","281.7","0"
"09/08/2011","23:30:00","279.52","0","279.68","0","277.57","0","279.52","0","277.85","0","277.38","0","277.63","0","277.57","0","279.52","0","277.66","0","277.62","0","277.38","0","279.29","0","277.66","0","276.59","0","277.24","0","277.55","0","279.31","0","279.31","0","279.14","0","279.33","0","277.68","0","277.1","0","276.89","0","277.43","0","277.22","0","278.06","0","277.43","0","277.55","0","278.68","0"
"09/09/2011","00:30:00","278.75","0","278.9","0","276.6","0","278.68","0","276.82","0","276.32","0","276.7","0","277.16","0","278.72","0","276.79","0","276.85","0","276.54","0","278.73","0","276.89","0","275.51","0","276.49","0","276.58","0","278.71","0","278.97","0","279","0","279.15","0","277.66","0","276.66","0","276.43","0","276.71","0","277","0","277.61","0","276.61","0","276.85","0","278.47","0"
"09/09/2011","01:30:00","278.51","0","278.78","0","276.75","0","278.34","0","276.74","0","276.64","0","276.85","0","277.32","0","278.29","0","277.12","0","277.19","0","277.22","0","279.27","0","276.83","0","276.03","0","277.69","0","277.23","0","278.91","0","279.04","0","279.17","0","279.02","0","278.08","0","277.26","0","277.73","0","278.09","0","278.16","0","278.16","0","277.73","0","277.95","0","279.41","0"
"09/09/2011","02:30:00","278.03","0","278.45","0","276.51","0","277.95","0","276.57","0","276.51","0","276.65","0","276.68","0","277.92","0","276.87","0","276.85","0","276.29","0","278.42","0","276.29","0","275.1","0","276.39","0","276.32","0","278.25","0","278.57","0","278.82","0","278.68","0","277.69","0","276.93","0","277.44","0","277.94","0","277.73","0","277.79","0","277.1","0","277.3","0","279.07","0"
"09/09/2011","03:30:00","277.89","0","278.05","0","276.33","0","277.8","0","276.41","0","276.42","0","276.42","0","276.92","0","277.68","0","276.74","0","276.62","0","276.88","0","278.65","0","276.52","0","275.88","0","277.08","0","276.76","0","278.29","0","278.66","0","278.92","0","278.78","0","277.95","0","277.32","0","277.81","0","278.24","0","278.15","0","278.18","0","277.57","0","277.78","0","279.26","0"
"09/09/2011","04:30:00","277.49","0","277.88","0","276.4","0","277.62","0","276.57","0","276.44","0","276.36","0","276.52","0","277.36","0","276.56","0","276.37","0","276.25","0","278.09","0","276.01","0","275.35","0","276.24","0","276.1","0","277.37","0","277.36","0","277.18","0","277.28","0","276.16","0","275.79","0","276.01","0","276.64","0","276.69","0","276.87","0","276.15","0","276.28","0","277.8","0"
"09/09/2011","05:30:00","276.74","0","276.84","0","274.78","0","276.49","0","274.88","0","274.59","0","274.65","0","274.93","0","276.81","0","274.7","0","274.96","0","274.75","0","276.83","0","275.22","0","273.83","0","274.81","0","274.86","0","276.6","0","276.81","0","276.8","0","276.95","0","275.75","0","275.15","0","274.8","0","275.32","0","275.29","0","275.94","0","275.25","0","275.43","0","276.79","0"
"09/09/2011","06:30:00","276.69","0","276.92","0","275.2","0","276.52","0","275.52","0","275.3","0","275.26","0","275.04","0","276.93","0","275.11","0","275.28","0","274.83","0","277.02","0","275.03","0","273.56","0","274.69","0","275.05","0","276.56","0","276.39","0","276.27","0","276.47","0","274.84","0","273.87","0","273.94","0","274.22","0","274.27","0","275.09","0","274.27","0","274.49","0","276.58","0"
"09/09/2011","07:30:00","280.93","0","280.27","0","278.93","0","280.03","0","279.61","0","279.28","0","278.99","0","279.39","0","279.65","0","279.38","0","278.86","0","279.37","0","281.1","0","279.29","0","278.63","0","279.31","0","279.42","0","280.02","0","280.51","0","280.58","0","280.23","0","279.37","0","278.85","0","278.77","0","279.21","0","278.96","0","279.51","0","278.73","0","279.22","0","280.66","1"
"09/09/2011","08:30:00","290.4","0","288.97","0","286.66","0","288.94","0","288.05","0","288.58","0","287.86","0","287.93","0","288.95","0","287.89","0","286.29","0","288.88","0","290.12","0","287.92","0","286.89","0","287.81","0","288.81","0","288.77","0","290.16","0","289.28","0","288.6","0","288.22","0","288.19","0","287.52","0","288.68","0","287.97","0","288.79","0","287.89","0","288.4","0","291.11","0"
"09/09/2011","09:30:00","293.52","0","294.32","0","293.43","0","294.03","0","292.71","0","294.33","0","294.49","0","295.26","0","295.37","0","293.41","0","292.84","0","293.7","0","293.86","0","292.91","0","294.28","0","293.67","0","295.03","0","294.69","0","295.05","0","295.45","0","292.98","0","294.27","0","294.32","0","294.46","0","294.71","0","293.57","0","293.05","0","294.42","0","293.66","0","294.42","0"
"09/09/2011","10:30:00","295.72","0","296.22","0","296.02","0","298.38","0","295.98","0","297.41","0","298.69","0","298.63","0","297.84","0","295.66","0","297.76","0","295.62","0","296.34","0","295.94","0","296.65","0","296.29","0","297.78","0","297.65","0","297.64","0","299.11","0","295.78","0","297.57","0","296.67","0","298.57","0","297.76","0","297.33","0","295.52","0","297.92","0","296.08","0","296.84","0"
"09/09/2011","11:30:00","299.36","0","299.01","0","299.24","0","302.46","0","298.75","0","299.57","0","302.29","0","300.99","0","300.24","0","298.5","0","300.39","0","296.67","0","299.7","0","299.35","0","300.96","0","299.16","0","300.96","0","300.26","0","300.21","0","302.25","0","298.14","0","300.29","0","299.9","0","301.25","0","301.95","0","300.02","0","299.36","0","300.79","0","298.59","0","302.07","0"
"09/09/2011","12:30:00","301.64","0","301.87","0","300.22","0","302.63","0","300.93","0","300.89","0","303.35","0","303.92","0","302.93","0","301.35","0","301.31","0","298.44","0","301.97","0","301.6","0","304.69","0","300.55","0","302.29","0","301.97","0","302.33","0","301.93","0","298.98","0","300.9","0","301.62","0","301.5","0","303.58","0","302.7","0","300.62","0","301.25","0","300.02","0","302.55","0"
"09/09/2011","13:30:00","299.27","0","300.48","0","300.75","0","302.23","0","300.08","0","300.78","0","303.16","0","303.2","0","301.32","0","300.23","0","301.01","0","298.13","0","299.92","0","299.33","0","301.58","0","300.3","0","301.73","0","301.08","0","300.33","0","302.62","0","298.77","0","300.75","0","300.58","0","301.51","0","301.52","0","300.62","0","299.13","0","301.29","0","299.16","0","300.37","0"
"09/09/2011","14:30:00","300.33","0","301.31","0","301.12","0","302.58","0","300.25","0","300.97","0","303.07","0","302.81","0","302.41","0","300.35","0","301.79","0","298.32","0","300.34","0","300.19","0","302.42","0","300.37","0","301.66","0","301.9","0","301.41","0","303.05","0","299.58","0","301.53","0","301.22","0","301.78","0","302.26","0","300.46","0","300.09","0","301.34","0","299.51","0","300.91","0"
"09/09/2011","15:30:00","299.88","0","302.21","0","300.53","0","302.46","0","300.06","0","300.88","0","302.38","0","302.99","0","303.06","0","300.36","0","301.98","0","298.74","0","300.16","0","300.36","0","301.7","0","300.66","0","302.11","0","302.11","0","301.1","0","303.39","0","299.77","0","300.85","0","301.3","0","301.69","0","302.2","0","301.06","0","300.07","0","301.46","0","299.71","0","300.96","0"
"09/09/2011","16:30:00","296.8","0","298.5","0","296.86","0","297.73","0","296.98","0","297.13","0","297.9","0","298.96","0","298.17","0","297.35","0","297.82","0","296.71","0","297.05","0","297","0","298.19","0","297.63","0","298.46","0","297.59","0","298.05","0","298.99","0","297.09","0","297.72","0","298.11","0","298.15","0","298.21","0","297.6","0","297.12","0","297.93","0","297.06","0","297.2","0"
"09/09/2011","17:30:00","295.37","0","296.62","0","295.37","0","296.43","0","295.61","0","295.97","0","295.82","0","296.96","0","297.23","0","295.87","0","296.57","0","295.63","0","295.24","0","295.13","0","296.01","0","295.6","0","296.15","0","296.59","0","296.36","0","297.7","0","295.92","0","296.15","0","296.28","0","296.31","0","295.94","0","296.09","0","295.78","0","295.89","0","295.31","0","295.33","0"
"09/09/2011","18:30:00","292.41","0","292.94","0","291.89","0","293.42","0","292.04","0","292.3","0","292.73","0","292.63","0","293.21","0","292.36","0","292.85","0","292.64","0","292.46","0","292.1","0","291.72","0","292.06","0","292.17","0","292.6","0","292.05","0","293.72","0","292.71","0","292.58","0","292.43","0","292.05","0","292.41","0","292.09","0","292.45","0","292.28","0","292.39","0","292.27","0"
"09/09/2011","19:30:00","287.7","0","287.29","0","286.79","0","287.97","0","287.22","0","286.68","0","287.39","0","286.54","0","287.3","0","287.15","0","287.17","0","287.39","0","287.49","0","286.99","0","285.97","0","286.45","0","286.39","0","287.13","0","286.94","0","287.29","0","287.48","0","286.92","0","286.45","0","285.99","0","286.64","0","286.64","0","287.38","0","286.59","0","287.07","0","287.19","0"
"09/09/2011","20:30:00","285.64","0","285.44","0","284.18","0","285.51","0","284.58","0","284.04","0","284.82","0","284.44","0","285.24","0","284.62","0","284.5","0","284.43","0","285.1","0","284.22","0","282.94","0","283.62","0","283.4","0","284.52","0","284.65","0","284.68","0","284.73","0","284.03","0","283.58","0","283.17","0","283.66","0","283.78","0","284.52","0","283.84","0","284.23","0","284.73","0"
"09/09/2011","21:30:00","282.83","0","282.66","0","280.58","0","282.52","0","280.88","0","280.37","0","280.98","0","280.81","0","282.45","0","281.07","0","281.24","0","281.73","0","282.65","0","281.6","0","279.69","0","280.11","0","280.32","0","282.26","0","282.31","0","282.41","0","282.59","0","281.49","0","281.12","0","280.14","0","281.1","0","281.05","0","282.14","0","281.42","0","281.91","0","282.57","0"
"09/09/2011","22:30:00","279.34","0","279.38","0","276.85","0","279.25","0","277.22","0","276.85","0","277.16","0","277.71","0","278.87","0","277.24","1","277.63","0","277.82","0","279.02","0","277.49","0","275.99","0","277.23","0","277.32","0","278.93","0","278.91","0","279.03","0","279.23","0","277.87","0","277.54","0","277.43","0","277.33","0","277.08","0","278.02","0","278.2","0","277.86","0","278.69","0"
"09/09/2011","23:30:00","278.57","0","278.73","0","276.47","0","278.47","0","276.75","0","276.63","0","276.79","0","276.94","0","278.3","0","276.69","0","276.99","0","277.35","0","278.68","0","276.56","0","275.2","0","276.53","0","276.58","0","278.69","0","278.66","0","278.72","0","278.91","0","277.43","0","276.66","0","276.4","0","276.73","0","276.76","0","277.56","0","277.22","0","277.11","0","278.22","0"
"09/10/2011","00:30:00","278.56","0","278.81","0","276.73","0","278.48","0","276.93","0","276.91","0","277.2","0","277.26","0","278.54","0","277.19","0","277.41","0","277.79","0","278.9","0","276.65","0","275.65","0","277.16","0","276.75","0","278.81","0","278.86","0","278.97","0","279.17","0","277.94","0","276.67","0","276.33","0","276.76","0","277","0","277.58","0","277.3","0","277.36","0","278.37","0"
"09/10/2011","01:30:00","277.39","0","277.74","0","275.48","0","277.63","0","275.56","0","275.19","0","275.95","0","276.03","0","277.69","0","275.68","0","276.32","0","276.49","0","277.61","0","275.71","0","274.24","0","275.56","0","275.45","0","277.81","0","277.68","0","278.1","0","278.32","0","276.79","0","275.67","0","275.21","0","275.75","0","275.94","0","276.77","0","276.33","0","276.18","0","277.32","0"
"09/10/2011","02:30:00","277.17","0","277.52","0","275.22","0","277.17","0","275.26","0","275.06","0","275.81","0","275.87","0","277.62","0","275.58","0","276.11","0","276.49","0","277.45","0","275.7","0","274.13","0","275.33","0","275.64","0","277.66","0","277.25","0","277.95","0","277.94","0","276.43","0","275.43","0","274.91","0","275.65","0","275.67","0","276.65","0","275.43","0","275.45","0","276.96","0"
"09/10/2011","03:30:00","277.43","0","277.73","0","275.81","0","277.32","0","275.98","0","276.08","0","276.3","0","276.24","0","277.47","0","276","0","276.44","0","276.73","0","277.78","0","275.74","0","274.49","0","276.08","0","275.73","0","277.75","0","277.37","0","277.63","0","277.72","0","276.64","0","275.86","0","275.77","0","275.97","0","275.82","0","276.36","0","275.94","0","276.11","0","277.34","0"
"09/10/2011","04:30:00","275.93","0","276.36","0","274.18","0","276.33","0","274.78","0","274.24","0","275.16","0","274.41","0","276.7","0","274.94","0","275.26","0","275.57","0","276.35","0","274.58","0","272.93","0","273.61","0","274.45","0","276.59","0","276.18","0","276.45","0","276.63","0","274.71","0","274.46","0","274.03","0","274.63","0","274.77","0","275.99","0","274.71","0","275.64","0","276.51","0"
"09/10/2011","05:30:00","275.69","0","276.04","0","273.77","0","275.89","0","274.22","0","273.47","0","274.71","0","274.1","0","276.56","0","274.47","0","274.83","0","275.31","0","276.08","0","274.44","0","272.66","0","273.45","0","273.91","0","276.24","0","276.11","0","276.28","0","276.61","0","274.65","0","274.81","0","273.7","0","275.18","0","275.33","0","276.28","0","274.69","0","275.27","0","276.8","0"
"09/10/2011","06:30:00","276.16","0","276.39","0","274.1","0","275.72","0","274.01","0","273.6","0","274.62","0","274.32","0","276.58","0","274.04","0","274.93","0","274.94","0","276.09","0","274.05","0","272.47","0","273.26","0","273.75","0","276.09","0","276.04","0","275.9","0","276.29","0","274.36","0","274.34","0","273.38","0","274.55","0","274.66","0","275.55","0","273.99","0","274.36","0","276.43","0"
"09/10/2011","07:30:00","283.97","0","282.7","0","279.81","0","281.26","0","280.8","0","281.25","0","279.9","0","280.58","0","280.85","0","280.84","0","279.8","0","281.48","0","284.33","0","281.93","0","278.27","0","280.75","0","280.61","0","281.69","0","282.61","0","281.95","0","281.95","0","281.22","0","281.44","0","280.09","0","281.95","0","280.82","0","282.73","0","281","0","281.46","0","284.62","0"
"09/10/2011","08:30:00","289.97","0","289.06","0","288.26","0","290.15","0","289.7","0","289.64","0","289.41","0","289.74","0","288.09","0","289.26","0","287.38","0","288.04","0","291.55","0","291.81","0","288.53","0","289.71","0","290.22","0","289.18","0","289.72","0","289.83","0","289.51","0","289.44","0","289.67","0","288.56","0","290.09","0","288.51","0","290.04","0","289.28","0","289.45","0","292.05","0"
"09/10/2011","09:30:00","294.33","0","294.19","0","294.34","0","297.52","0","294.15","0","296.16","0","295.31","0","296.37","0","294.25","0","293.98","0","294.08","0","292.37","0","295.56","0","295.55","0","294.86","0","295.02","0","296.15","0","295.18","0","295.46","0","297.36","0","294.55","0","295.58","0","294.67","0","294.97","0","296","0","294.14","0","294.36","0","295.64","0","294.61","0","296.02","0"
"09/10/2011","10:30:00","297.06","0","297.08","0","297.23","0","300.64","0","297.44","0","299.39","0","299.4","0","298.46","0","298.35","0","297.16","0","298.59","0","295.4","0","297.96","0","297.23","0","297.34","0","297.35","0","299.04","0","299.79","0","298.87","0","299.97","0","297.22","0","298.83","0","297.6","0","299.14","0","299.8","0","297.68","0","296.93","0","298.65","0","297.14","0","298.08","0"
"09/10/2011","11:30:00","298.54","0","298.72","0","299.06","0","302.61","0","299.68","0","300.36","0","302.78","0","300.85","0","300.31","0","298.82","0","300.89","0","296.78","0","299.79","0","299.44","0","299.9","0","299.05","0","300.67","0","300.79","0","300.18","0","301.6","0","298.4","0","300.89","0","299.7","0","301","0","302.02","0","299.8","0","299.03","0","300.53","0","298.86","0","300.53","0"
"09/10/2011","12:30:00","299.73","0","300.1","0","299.35","0","302.74","0","300.76","0","300.64","0","302.33","0","301.79","0","301.8","0","300.68","0","301.16","0","298.16","0","301.04","0","301.16","0","300.99","0","299.83","0","300.95","0","302.06","0","301.7","0","301.62","0","299.42","0","301.02","0","300.75","0","300.87","0","302.74","0","300.71","0","299.87","0","301.24","0","299.39","0","301.35","0"
"09/10/2011","13:30:00","300.37","0","300.71","0","300.45","0","304.48","0","301.48","0","302.47","0","303.04","0","302.11","0","303.03","0","301.13","0","302.71","0","299.36","0","300.86","0","300.05","0","300.96","0","300.32","0","302.21","0","303.7","0","301.79","0","303.02","0","300.66","0","302.1","0","300.56","0","302.14","0","303.65","0","300.46","0","300.42","0","302.61","0","299.83","0","302.21","0"
"09/10/2011","14:30:00","300.76","0","301.58","0","300.83","0","304.45","0","301.64","0","302.28","0","303.19","0","302.39","0","302.95","0","301.42","0","302.69","0","299.17","0","301.08","0","301.51","0","302","0","301.02","0","302.29","0","302.77","0","302.18","0","303.14","0","300.53","0","302.06","0","301.48","0","301.85","0","303.98","0","300.65","0","301.3","0","303.22","0","300.47","0","302.03","0"
"09/10/2011","15:30:00","300.56","0","301.55","0","300.02","0","304.02","0","300.74","0","300.93","0","301.46","0","301.55","0","302.58","0","300.87","0","301.63","0","299.09","0","301.19","0","301.02","0","300.87","0","300.12","0","300.96","0","302.22","0","301.72","0","302.65","0","300.35","0","300.84","0","300.86","0","300.05","0","303.13","0","300.43","0","300.83","0","302.01","0","299.25","0","302.27","0"
"09/10/2011","16:30:00","299.31","0","300.43","0","298.47","0","301.43","0","299.39","0","299.31","0","300.03","0","299.85","0","302.41","0","299.54","0","300.41","0","298.78","0","299.34","0","299.98","0","299.29","0","298.73","0","299.73","0","300.41","0","300.83","0","301.15","0","299.55","0","299.68","0","300.02","0","299.11","0","301.59","0","299.74","0","300.06","0","299.87","0","298.47","0","299.87","0"
"09/10/2011","17:30:00","297.11","0","298.49","0","296.54","0","298.76","0","296.93","0","297.36","0","296.96","0","297.39","0","299.99","0","297.07","0","297.94","0","296.73","0","296.8","0","296.9","0","296.87","0","296.63","0","296.71","0","298.74","0","298.13","0","298.98","0","297.67","0","297.03","0","297.32","0","296.53","0","297.72","0","297.02","0","297.49","0","297.26","0","296.03","0","296.98","0"
"09/10/2011","18:30:00","292.73","0","293.44","0","292.19","0","294.24","0","292.1","0","292.38","0","292.72","0","292.51","0","294.26","0","292.33","0","293.06","0","292.71","0","292.59","0","292.05","0","292","0","292.2","0","292.01","0","293.06","0","292.39","0","293.9","0","293.03","0","292.36","0","292.73","0","291.96","0","292.64","0","292.54","0","292.85","0","292.35","0","292.27","0","292.72","0"
"09/10/2011","19:30:00","283.78","0","284.31","0","283.02","0","283.95","0","282.34","0","281.54","0","283.16","0","282.96","0","284.54","0","283.31","0","283.22","0","284.04","0","284.28","0","283.1","0","281.87","0","281.88","0","281.84","0","283.52","0","283.97","0","283.81","0","284.02","0","282.91","0","282.9","0","282.36","0","283.55","0","283.62","0","284.64","0","283.01","0","283.24","0","284.3","0"
"09/10/2011","20:30:00","281.74","0","281.85","0","279.33","0","281.63","0","279.41","0","278.67","0","280.69","0","279.99","0","282.53","0","280.79","0","280.27","1","281.97","0","282.27","0","280.12","0","278.04","0","279.23","0","280.31","0","282.71","0","282.75","0","282.42","0","282.61","0","280.81","0","279.74","0","279.02","0","280.07","0","279.98","0","281.06","0","279.48","0","279.29","0","281.26","0"
"09/10/2011","21:30:00","279.3","0","279.29","0","276.99","0","279.41","0","277.03","0","276.66","0","278.02","0","277.26","0","279.39","0","277.32","0","277.95","0","277.62","0","278.92","0","277.41","0","275.28","0","276.27","0","276.91","0","279.05","0","279.04","0","279.21","0","279.52","0","277.71","0","277.2","0","276.62","0","277.16","0","276.94","0","278.47","0","277.62","0","277.31","0","278.88","0"
"09/10/2011","22:30:00","279.08","0","279.13","0","276.54","0","279","0","276.55","0","276.11","0","277.59","0","277.23","0","279.4","0","277.25","0","277.86","0","277.58","0","278.62","0","277.09","0","274.96","0","275.74","0","276.48","0","278.56","0","278.57","0","278.97","0","279.11","0","277.26","0","276.34","0","275.86","0","276.65","0","276.59","0","278.22","0","276.58","0","276.44","0","278.29","0"
"09/10/2011","23:30:00","280.28","0","280.33","0","278.27","0","280.26","0","278.72","0","278.48","0","279.15","0","279.07","0","280.48","0","279.4","0","279.45","0","279.88","0","280.32","0","278.38","0","277.69","0","278.92","0","278.8","0","280.47","0","280.43","0","280.35","0","280.49","0","279.11","0","278.51","0","278.62","0","279.05","0","279.23","0","279.32","0","277.49","0","278.1","0","280.03","0"
"09/11/2011","00:30:00","279.13","0","279.13","0","277.08","0","279.18","0","277.38","0","276.9","0","277.83","0","277.83","0","279.45","0","277.99","0","278.24","0","278.64","0","279.3","0","277.4","0","276.32","0","277.48","0","277.37","0","279.25","0","279.15","0","278.89","0","279.25","0","277.72","0","277.04","0","276.86","0","277.62","0","277.81","0","278.25","0","276.91","0","277.14","0","278.97","0"
"09/11/2011","01:30:00","278.35","0","278.6","0","276.96","0","278.78","0","277.32","0","277.03","0","277.54","0","277.01","0","278.63","0","277.29","0","277.46","0","277.54","0","278.35","0","276.58","0","275.45","0","276.5","0","276.81","0","278.34","0","278.06","0","278.23","0","278.47","0","277.11","0","276.37","0","276.32","0","276.76","0","276.69","0","277.36","0","276.86","0","276.76","0","278.15","0"
"09/11/2011","02:30:00","277.61","0","277.83","0","275.66","0","277.63","0","275.9","0","275.83","0","276.38","0","276.42","0","277.71","0","276.23","0","276.68","0","277.09","0","277.96","0","276.1","0","274.73","0","276.56","0","276.24","0","278.1","0","277.75","0","278.17","0","278.16","0","276.87","0","276.08","0","276.28","0","276.7","0","276.59","0","277.08","0","276.44","0","276.46","0","277.68","0"
"09/11/2011","03:30:00","276.33","0","276.7","0","274.62","0","276.53","0","275.12","0","274.73","0","275.52","0","274.98","0","276.65","0","275.4","0","275.65","0","275.71","0","276.58","0","274.75","0","273.59","0","274.97","0","275.02","0","276.71","0","276.44","0","276.42","0","276.53","0","275.19","0","274.66","0","274.58","0","275.03","0","275.11","0","275.66","0","274.73","0","275.05","0","276.31","0"
"09/11/2011","04:30:00","276.2","0","276.58","0","274.75","0","276.4","0","275.08","0","274.87","0","275.23","0","275.01","0","276.34","0","275.22","0","275.38","0","275.56","0","276.5","0","274.83","0","273.58","0","274.42","0","274.8","0","276.42","0","275.98","0","275.97","0","276.01","0","274.68","0","274.13","0","274.12","0","274.37","0","274.31","0","274.95","0","273.83","0","274.24","0","275.93","0"
"09/11/2011","05:30:00","276.76","0","276.83","0","274.54","0","276.53","0","274.79","0","274.3","0","275.18","0","275.26","0","276.81","0","274.85","0","275.32","0","275.92","0","276.77","0","275.15","0","273.76","0","274.9","0","274.63","0","276.73","0","276.75","0","277.55","0","277.54","0","276.41","0","275.98","0","275.51","0","275.78","0","276.15","0","276.65","0","275.45","0","275.99","0","277.24","0"
"09/11/2011","06:30:00","277.33","0","277.37","0","275","0","277.13","0","275.7","0","275.11","0","275.83","0","275.77","0","277.47","0","275.74","0","276.05","0","276.54","0","277.36","0","275.81","0","274.02","0","275.4","0","275.37","0","277.33","0","277.04","0","277.06","0","277.24","0","275.39","0","275.2","0","274.81","0","275.33","0","275.46","0","276.34","0","275.43","0","275.51","0","277.05","0"
"09/11/2011","07:30:00","284.22","0","283.64","0","282.4","0","283.3","0","282.54","0","283.22","0","282.6","0","283","0","282.99","0","282.97","0","282.45","0","283.61","0","285.4","0","283.52","0","281.31","0","283.41","0","283.24","0","284","0","284.45","0","283.96","0","284.15","0","283.81","0","283.47","0","283.2","0","283.88","0","283.41","0","284.2","0","283.1","0","283.55","0","285.57","0"
"09/11/2011","08:30:00","292.69","0","291.97","0","291.35","0","292.39","0","292.45","0","292.34","0","292.19","0","292.72","0","291.48","0","292.15","0","291.19","0","291.68","0","295.13","0","294.07","0","291.85","0","292.48","0","293.12","0","292.56","0","292.99","0","291.95","0","292.68","0","292.44","0","292.86","0","292.09","0","292.88","0","292.16","0","292.87","0","291.88","0","292.39","0","294.84","0"
"09/11/2011","09:30:00","300.81","0","298.5","0","297.34","0","297.87","0","298.35","0","298.26","0","297.86","0","299.04","0","297.42","0","298.21","0","296.88","0","296.79","0","302.08","0","298.8","0","300.38","0","297.5","0","298.8","0","297.88","0","299.92","0","297.68","0","297.21","0","297.97","0","299","0","298.02","0","299.84","0","298.68","0","298.24","0","297.11","0","297.77","0","302.11","0"
"09/11/2011","10:30:00","305.25","0","302.72","0","301.59","0","302.31","0","301.9","0","301.83","0","302.51","0","303.36","0","301.63","0","301.74","0","300.37","0","299.9","0","305.32","0","301.77","0","305.15","0","300.75","0","302.5","0","301.79","0","304.14","0","301.57","0","299.88","0","301.52","0","302.31","0","301.58","0","303.97","0","301.88","0","302.15","0","301.03","0","301.01","0","305.42","0"
"09/11/2011","11:30:00","303.84","0","303.98","0","302.53","0","303.75","0","302.66","0","302.65","0","304.32","0","305.2","0","302.91","0","302.73","0","302.57","0","300.62","0","304.94","0","302.99","0","305.88","0","302.39","0","304.09","0","302.45","0","304.8","0","304.2","0","300.67","0","303.02","0","303.65","0","303.39","0","305.18","0","303.01","0","302.34","0","302.73","0","301.94","0","304.25","0"
"09/11/2011","12:30:00","302.88","0","302.22","0","300.41","0","302.33","0","301.92","0","301.24","0","302.7","0","302.58","0","301.86","0","301.4","0","301","0","299.6","0","304.46","0","302.01","0","303.17","0","300.49","0","301.5","0","300.83","0","302.19","0","301.83","0","299.64","0","301.17","0","301.78","0","300.76","0","303.17","0","301.54","0","301.55","0","301.46","0","300.53","0","304.34","0"
"09/11/2011","13:30:00","304.18","0","303.41","0","302.88","0","305.02","0","302.83","0","303.57","0","305.24","0","305.15","0","304.91","0","303.34","0","303.67","0","301.63","0","304.29","0","302.46","0","304.54","0","302.7","0","304.36","0","304.57","0","304.48","0","305.38","0","302.17","0","303.89","0","303.38","0","303.51","0","305.62","0","303.03","0","303.08","0","304.62","0","302.37","0","305.29","0"
"09/11/2011","14:30:00","305.42","0","304.37","0","303.46","0","304.94","0","303.27","0","303.35","0","305.26","0","305.46","0","305.11","0","304.05","0","303.95","0","302.02","0","306.14","0","304.06","0","306.09","0","302.88","0","305.06","0","304.77","0","305.5","0","305.87","0","302.83","0","304.55","0","304.58","0","303.85","0","306.58","0","303.8","0","303.9","0","304.9","0","303.11","0","306.43","0"
"09/11/2011","15:30:00","300.48","0","300.88","0","299.66","0","302.04","0","300.29","0","300.44","0","301.34","0","300.95","0","301.81","0","300.44","0","300.91","0","299.68","0","301.14","0","300.85","0","300.18","0","299.9","0","300.55","0","301.2","0","301.25","0","302.08","0","300.41","0","300.95","0","300.8","0","300.17","0","301.87","0","300.69","0","300.58","0","301.41","0","299.97","0","301.41","0"
"09/11/2011","16:30:00","298.13","0","298.15","0","296.96","0","298.78","0","297.61","0","296.94","0","297.9","0","297.82","0","298.37","0","297.62","0","297.38","0","297.52","0","298.33","0","297.74","0","297.21","0","297.23","0","297.17","0","297.96","0","298.28","0","298.52","0","297.73","0","297.58","0","297.7","0","296.64","0","298.11","0","297.79","0","297.95","0","297.48","0","297.07","0","298.44","0"
"09/11/2011","17:30:00","298.19","0","298.26","0","297.04","0","298.5","0","297.45","0","297.19","0","297.7","0","297.78","0","298.4","0","297.68","0","297.47","0","297.44","0","297.9","0","297.49","0","297.41","0","297.31","0","297.41","0","298.17","0","298.46","0","298.99","0","297.91","0","297.72","0","297.93","0","297.3","0","298.18","0","297.88","0","298.14","0","297.82","0","297.27","0","298.6","0"
"09/11/2011","18:30:00","295.5","0","295.53","0","294.84","0","295.79","0","295","0","294.75","0","295.12","0","295.3","0","295.55","0","295.13","0","295.15","0","295.37","0","295.56","0","295","0","294.69","0","295.13","0","294.92","0","295.58","0","295.69","0","296.15","0","295.64","0","295.37","0","295.39","0","295.04","0","295.59","0","295.47","0","295.65","0","295.19","0","295.17","0","295.94","0"
"09/11/2011","19:30:00","293.28","0","293.32","0","292.38","0","293.56","0","292.7","0","292.96","0","292.96","0","293.07","0","293.38","0","292.76","0","292.87","0","293.25","0","293.24","0","292.92","0","291.75","0","293.2","0","293","0","293.48","0","293.18","0","293.7","0","293.51","0","293.17","0","293.22","0","293.04","0","292.93","0","292.82","0","293.1","0","293.12","0","293.08","0","293.37","0"
"09/11/2011","20:30:00","290.16","0","290.09","0","288.34","0","290.08","0","288.31","0","288.88","0","288.91","0","289.18","0","290.08","0","288.79","0","289.14","0","289.56","0","290.46","0","288.84","0","287.55","0","289.29","0","288.84","0","290.32","0","290.3","0","290.43","0","290.37","0","289.67","0","289.48","0","289.46","0","289.5","0","289.51","0","289.78","0","289.72","0","289.67","0","290.57","0"
"09/11/2011","21:30:00","284.38","0","284.36","0","282.72","0","284.05","0","283.59","1","282.84","0","282.73","0","283.34","0","284.07","0","282.9","0","283.39","0","283.9","0","284.99","0","282.69","0","281.64","0","283.88","0","282.99","0","284.79","0","285.03","0","285.11","0","285.03","0","284.33","0","283.54","0","284.35","0","284.46","0","284.39","0","284.65","0","284.42","0","284.19","0","285.11","0"
"09/11/2011","22:30:00","286.25","0","286.33","0","285.19","0","286.24","0","284.68","0","285.38","0","285.37","0","285.7","0","286.18","0","285.15","0","285.59","0","285.92","0","286.46","0","284.99","0","284.05","0","286.04","0","285.66","0","286.61","0","286.49","0","286.81","0","286.71","0","286.18","0","285.58","0","286.1","0","285.86","0","285.87","0","286.01","0","286.12","0","286.11","0","286.84","0"
"09/11/2011","23:30:00","285.57","0","285.74","0","284.79","0","285.79","0","284.44","0","284.95","0","284.91","0","284.99","0","285.66","0","284.75","0","285.07","0","285.14","0","285.8","0","284.09","0","283.52","0","285.14","0","284.82","0","285.71","0","285.53","0","285.7","0","285.67","0","285.1","0","284.42","0","285.11","0","284.93","0","285.04","0","285.09","0","284.92","0","285.14","0","285.82","0"
"09/12/2011","00:30:00","284.69","0","284.76","0","283.53","0","284.66","0","283.09","0","283.78","0","283.79","0","284.04","0","284.66","0","283.53","0","283.96","0","284.25","0","284.96","0","283.39","0","282.3","0","284.3","0","283.89","0","284.89","0","284.8","0","285.05","0","284.98","0","284.45","0","283.87","0","284.36","0","284.14","0","284.13","0","284.29","0","284.4","0","284.43","0","285.15","0"
"09/12/2011","01:30:00","283.94","0","284.03","0","282.48","0","284.01","0","282.44","0","283.07","0","283.04","0","283.27","0","283.99","0","282.6","0","283.11","0","283.73","0","284.21","0","282.81","0","281.21","0","283.62","0","283.17","0","284.3","0","283.99","0","284.34","0","284.38","0","283.5","0","283","0","283.2","0","283.1","0","283.16","0","283.34","0","283.49","0","283.39","0","284.07","0"
"09/12/2011","02:30:00","284.98","0","285.09","0","284","0","285.06","0","283.59","0","284.28","0","284.25","0","284.41","0","284.99","0","284.03","0","284.4","0","284.64","0","285.03","0","283.55","0","282.79","0","284.8","0","284.38","0","285.35","0","285.19","0","285.57","0","285.45","0","284.9","0","284.01","0","284.76","0","284.4","0","284.54","0","284.53","0","284.61","0","284.69","0","285.29","0"
"09/12/2011","03:30:00","285.85","0","285.95","0","284.93","0","286.02","0","284.58","0","285.24","0","285.23","0","285.38","0","285.91","0","284.98","0","285.44","0","285.53","0","285.94","0","284.68","0","283.69","0","285.66","0","285.24","0","286.2","0","285.87","0","286.35","0","286.31","0","285.62","0","285.06","0","285.54","0","285.21","0","285.31","0","285.3","0","285.52","0","285.6","0","286.23","0"
"09/12/2011","04:30:00","285.8","0","285.9","0","285.12","0","285.99","0","284.82","0","285.34","0","285.29","0","285.21","0","285.95","0","285.16","0","285.37","0","285.57","0","285.77","0","284.33","0","283.89","0","285.39","0","285.15","0","285.97","0","285.72","0","286.11","0","286.06","0","285.48","0","284.71","0","285.4","0","285.16","0","285.19","0","285.22","0","285.16","0","285.43","0","286.03","0"
"09/12/2011","05:30:00","285.68","0","285.79","0","285.01","0","285.88","0","284.75","0","285.18","0","285.17","0","285.15","0","285.75","0","285.07","0","285.23","0","285.36","0","285.7","0","284.27","0","283.96","0","285.38","0","285.06","0","285.87","0","285.66","0","285.99","0","285.89","0","285.35","0","284.71","0","285.33","0","285.1","0","285.21","0","285.23","0","285.19","0","285.31","0","286.02","0"
"09/12/2011","06:30:00","286.52","0","286.55","0","285.56","0","286.56","0","285.19","0","285.84","0","285.84","0","285.96","0","286.42","0","285.59","0","285.97","0","286.05","0","286.55","0","285.4","0","284.51","0","286.26","0","285.96","0","286.75","0","286.52","0","286.96","0","286.85","0","286.34","0","285.81","0","286.21","0","285.9","0","285.96","0","285.98","0","286.11","0","286.23","0","287.07","0"
"09/12/2011","07:30:00","288.63","0","288.49","0","288","0","288.68","0","287.97","0","288.3","0","288.29","0","288.34","0","288.42","0","288.16","0","288.27","0","288.27","0","288.5","0","288.04","0","287.47","0","288.46","0","288.42","0","288.7","0","288.63","0","288.81","0","288.72","0","288.53","0","288.22","0","288.34","0","288.3","0","288.27","0","288.25","0","288.19","0","288.39","0","289.02","0"
"09/12/2011","08:30:00","292.24","0","291.97","0","291.41","0","291.9","0","291.82","0","291.86","0","291.84","0","291.91","0","291.73","0","291.77","0","291.55","0","291.54","0","293.07","0","292.01","0","291.77","0","291.84","0","292.14","0","292.03","0","292.32","0","291.94","0","291.89","0","291.92","0","291.99","0","291.72","0","291.89","0","291.77","0","291.81","0","291.42","0","291.74","0","293.27","0"
"09/12/2011","09:30:00","296.75","0","296.14","0","295.33","0","295.75","0","296.25","0","295.91","0","295.75","0","296.26","0","295.44","0","296.18","0","295.32","0","295.21","0","298.64","0","296.45","0","297.31","0","295.49","0","296.17","0","295.92","0","297.17","0","295.77","0","295.47","0","295.97","0","296.67","0","295.92","0","296.79","0","296.51","0","296.22","0","295.34","0","295.74","0","298.51","0"
"09/12/2011","10:30:00","300.63","0","299.74","0","298.61","0","299.11","0","300.08","0","299.11","0","299.61","0","299.42","0","298.69","0","299.71","0","298.57","0","298.2","0","303.29","0","299.98","0","301.93","0","298.17","0","299.31","0","298.77","0","300.59","0","298.46","0","297.86","0","298.84","0","300.26","0","298.96","0","300.77","0","300.25","0","299.77","0","298.36","0","298.51","0","302.24","0"
"09/12/2011","11:30:00","304.82","0","303.43","0","301.62","0","302","0","303.41","0","302.07","0","302.95","0","302.88","0","302.6","0","303.25","0","301.94","0","301.03","0","307.18","0","303.17","0","306.32","0","300.87","0","302.5","0","301.5","0","304.51","0","301.44","0","300.58","0","301.91","0","303.02","0","302.12","0","304.65","0","303.55","0","302.96","0","301.46","0","301.43","0","305.25","0"
"09/12/2011","12:30:00","305.35","0","304.17","0","302.73","0","303.82","0","303.52","0","302.75","0","303.8","0","303.99","0","303.87","0","303.68","0","302.56","0","301.85","0","305.93","0","303.09","0","306.2","0","301.72","0","303","0","303.17","0","305.01","0","302.02","0","301.44","0","302.32","0","302.49","0","302.25","0","304.81","0","303.54","0","303.12","0","302.23","0","302.11","0","304.23","0"
"09/12/2011","13:30:00","302.94","0","302.18","0","301.44","0","302.41","0","301.45","0","301.25","0","302.09","0","302.25","0","301.77","0","301.78","0","300.85","0","300.37","0","302.65","0","300.97","0","302.75","0","300.25","0","301.64","0","301.26","0","302.11","0","300.83","0","300.24","0","301.13","0","300.92","0","300.91","0","302.58","0","301.51","0","300.87","0","301.14","0","300.68","0","302.18","0"
"09/12/2011","14:30:00","299.03","0","299.66","0","298.56","0","300.11","0","298.64","0","298.8","0","299.68","0","299.45","0","299.03","0","299.13","0","298.86","0","298.28","0","298.9","0","298.59","0","299.34","0","298.5","0","299.21","0","298.98","0","299.37","0","299.46","0","298.5","0","299.01","0","298.79","0","298.7","0","299.36","0","298.46","0","298.48","0","298.82","0","298.51","0","298.88","0"
"09/12/2011","15:30:00","298.6","0","298.71","0","297.82","0","299.27","0","297.86","0","297.83","0","298.45","0","298.53","0","298.3","0","298.17","0","297.86","0","297.59","0","298.27","0","297.94","0","298.52","0","297.71","0","298.25","0","298.23","0","298.54","0","298.72","0","297.82","0","298.22","0","297.94","0","297.87","0","298.73","0","297.8","0","297.78","0","297.92","0","297.67","0","298.24","0"
"09/12/2011","16:30:00","298.23","0","298.23","0","297.38","0","298.19","0","297.44","0","297.27","0","297.72","0","297.64","0","297.79","0","297.68","0","297.11","0","296.97","0","297.53","0","297.28","0","297.93","0","297.15","0","297.52","0","297.48","0","298.12","0","297.82","0","297.3","0","297.54","0","297.4","0","297.12","0","297.92","0","297.17","0","297.22","0","297.38","0","296.96","0","297.5","0"
"09/12/2011","17:30:00","295.53","0","295.71","0","294.92","0","296.33","0","294.83","0","295.09","0","295.41","0","295.46","0","295.65","0","295.2","0","295.05","0","294.92","0","295.15","0","295.03","0","295.24","0","294.87","0","295.06","0","295.45","0","295.36","0","295.92","0","295.16","0","295.18","0","295.29","0","295.13","0","295.51","0","295.02","0","295.06","0","295.12","0","294.94","0","294.95","0"
"09/12/2011","18:30:00","291.35","0","291.32","0","290.34","0","291.44","0","290.72","0","290.79","0","291.04","0","290.95","0","291.32","0","290.85","0","290.84","0","291.06","0","291.22","0","291","0","290.05","0","290.76","0","290.66","0","291.01","0","290.99","0","291.16","0","291.18","0","290.75","0","290.91","0","290.82","0","290.7","0","290.86","0","290.97","0","290.64","0","290.8","0","291.12","0"
"09/12/2011","19:30:00","289.58","0","289.64","0","288.87","0","289.69","0","289.01","0","289.06","0","289.18","0","289.22","0","289.52","0","289.15","0","289.18","0","289.27","0","289.5","0","289.14","0","288.43","0","289.13","0","289","0","289.45","0","289.36","0","289.46","0","289.41","0","289.06","0","289.09","0","289.05","0","289.03","0","289.03","0","289.1","0","288.97","0","289.03","0","289.38","0"
"09/12/2011","20:30:00","288.98","0","289.01","0","287.63","0","288.81","0","287.86","0","287.93","0","287.93","0","287.9","0","288.84","0","287.95","0","287.94","0","288.06","0","288.93","0","287.84","0","287.16","0","287.9","0","287.91","0","288.63","0","288.63","0","288.34","0","288.32","0","287.64","0","287.58","0","287.47","0","287.28","0","287.36","0","287.6","0","287.63","0","287.61","0","288.3","0"
"09/12/2011","21:30:00","288.43","0","288.46","0","287.35","0","288.26","0","287.55","0","287.57","0","287.51","0","287.69","0","288.32","0","287.63","0","287.63","0","287.71","0","288.48","0","287.58","0","287.1","0","287.58","0","287.54","0","288.08","0","288.32","0","287.95","0","287.91","0","287.45","0","287.57","0","287.45","0","287.46","0","287.42","0","287.48","0","287.46","0","287.42","0","288.08","0"
"09/12/2011","22:30:00","287.15","0","287.33","0","285.8","0","287.13","0","286.2","0","286.28","0","286.26","0","286.38","0","287.14","0","286.24","0","286.34","0","286.6","0","287.3","0","286.36","0","285.4","0","286.43","0","286.29","0","287.02","0","287","0","286.97","0","286.91","0","286.28","0","286.39","0","286.18","0","286.05","0","286.06","0","286.11","0","286.04","0","286.05","0","286.86","0"
"09/12/2011","23:30:00","285.66","0","285.8","0","284.52","0","285.54","0","284.37","0","284.55","0","284.52","0","284.72","0","285.31","0","284.56","0","284.68","0","284.91","0","286.36","0","284.31","0","283.93","0","284.86","0","284.51","0","285.47","0","285.59","0","285.55","0","285.44","0","284.89","0","284.54","0","284.84","0","284.89","0","284.85","0","284.9","0","284.76","0","284.81","0","286.17","0"
"09/13/2011","00:30:00","283.47","0","283.64","0","282.1","0","283.47","0","282.11","0","282.36","0","282.4","0","282.53","0","283.26","0","282.41","0","282.58","0","282.76","0","283.97","0","281.98","0","281.28","0","282.68","0","282.31","0","283.43","0","283.49","0","283.54","0","283.45","0","282.85","0","282.29","0","282.69","0","282.69","0","282.62","0","282.66","0","282.43","0","282.49","0","283.75","0"
"09/13/2011","01:30:00","285.13","0","285.28","0","284.24","0","285.06","0","284.12","0","284.31","0","284.25","0","284.37","0","284.83","0","284.3","0","284.37","0","284.48","0","285.73","0","283.99","0","283.76","0","284.58","0","284.38","0","285.08","0","285.15","0","285.26","0","285.09","0","284.67","0","284.24","0","284.6","0","284.56","0","284.55","0","284.54","0","284.51","0","284.53","0","285.76","0"
"09/13/2011","02:30:00","286.08","0","286.09","0","285.31","0","286.24","0","285.31","0","285.31","0","285.27","0","285.49","0","285.89","0","285.44","0","285.45","0","285.68","0","286.49","0","285.26","0","285.14","0","285.46","0","285.35","0","286.03","0","286.02","0","286.2","0","286","0","285.41","0","285.37","0","285.43","0","285.56","0","285.63","0","285.58","0","285.32","0","285.44","0","286.51","0"
"09/13/2011","03:30:00","283.78","0","283.78","0","282.9","0","283.86","0","282.77","0","282.81","0","282.79","0","282.92","0","283.73","0","282.94","0","282.98","0","283.52","0","283.9","0","282.5","0","282.31","0","282.88","0","282.78","0","283.73","0","283.52","0","283.38","0","283.45","0","282.56","0","282.2","0","282.44","0","282.59","0","282.91","0","282.84","0","282.21","0","282.54","0","283.56","0"
"09/13/2011","04:30:00","283.17","0","283.39","0","282.41","0","283.43","0","282.25","0","282.5","0","282.5","0","282.48","0","283.19","0","282.37","0","282.59","0","282.62","0","283.41","0","281.62","0","281.41","0","282.56","0","282.21","0","283.14","0","282.93","0","283.03","0","282.97","0","282.4","0","281.67","0","282.38","0","282.28","0","282.4","0","282.42","0","282.24","0","282.34","0","283.22","0"
"09/13/2011","05:30:00","281.21","0","281.5","0","280.31","0","281.62","0","280.21","0","280.49","0","280.51","0","280.36","0","281.17","0","280.3","0","280.51","0","280.6","0","281.59","0","279.57","0","278.98","0","280.71","0","280.13","0","281.38","0","281.47","0","281.81","0","281.61","0","281.11","0","280.45","0","281.18","0","281.11","0","281.19","0","281.26","0","281.02","0","281.11","0","281.96","0"
"09/13/2011","06:30:00","282.85","0","283.01","0","281.84","0","282.78","0","281.46","0","282.03","0","281.98","0","282.21","0","282.71","0","281.86","0","282.2","0","282.31","0","283.19","0","281.53","0","280.87","0","282.59","0","282.12","0","283.08","0","283.04","0","283.34","0","283.2","0","282.69","0","282.07","0","282.59","0","282.42","0","282.43","0","282.5","0","282.5","0","282.59","0","283.49","0"
"09/13/2011","07:30:00","287.76","0","287.25","0","286.33","0","286.92","0","286.61","0","287","0","286.49","0","286.75","0","286.68","0","286.73","0","286.27","0","286.9","0","288.79","0","287.11","0","285.69","0","286.94","0","286.94","0","287.21","0","287.78","0","286.93","0","287.21","0","286.94","0","287.06","0","286.58","0","287.32","0","286.66","0","287.31","0","286.49","0","286.89","0","288.57","0"
"09/13/2011","08:30:00","292.52","0","291.89","0","291.3","0","292.02","0","292.31","0","292.18","0","291.94","0","292.31","0","291.4","0","291.94","0","291.09","0","291.56","0","294.81","0","293.29","0","291.82","0","292.1","0","292.68","0","292.16","0","292.68","0","291.65","0","292.08","0","292.06","0","292.46","0","291.81","0","292.36","0","291.93","0","292.39","0","291.56","0","291.87","0","293.99","0"
"09/13/2011","09:30:00","298.71","0","297.08","0","296.12","0","296.42","0","296.9","0","297.02","0","296.49","0","297.28","0","296.49","0","296.92","0","295.86","0","295.62","0","299.32","0","296.56","0","298.51","0","296.1","0","297.17","0","296.44","0","298.57","0","296.16","0","295.85","0","296.54","0","296.83","0","296.54","0","297.93","0","296.83","0","296.74","0","295.82","0","296.13","0","298.75","0"
"09/13/2011","10:30:00","301.82","0","300.37","0","298.72","0","299.24","0","300.05","0","299.29","0","299.76","0","299.9","0","299.22","0","300.05","0","298.73","0","298.05","0","302.97","0","299.35","0","302.35","0","297.98","0","299.61","0","298.66","0","301.43","0","298.24","0","297.68","0","298.9","0","299.64","0","299.08","0","301.15","0","300.12","0","299.61","0","298.29","0","298.46","0","302.11","0"
"09/13/2011","11:30:00","303.9","0","302.44","0","300.37","0","301.06","0","301.94","0","300.87","0","302.02","0","301.63","0","301.34","0","302.18","0","300.28","0","299.43","0","304.86","0","301.01","0","304.77","0","299.25","0","301.08","0","299.62","0","303.16","0","299.71","0","298.74","0","299.97","0","301.11","0","300.51","0","303","0","302.06","0","301.27","0","299.71","0","299.65","0","303.61","0"
"09/13/2011","12:30:00","300.16","0","299.12","0","297.63","0","298.64","0","298.73","0","298.01","0","298.67","0","298.76","0","299.18","0","299.06","0","297.98","0","297.55","0","300.77","0","298.21","0","300.21","0","297.43","0","298.35","0","298.06","0","299.93","0","297.69","0","297.41","0","297.89","0","298.15","0","297.9","0","299.66","0","298.75","0","298.32","0","297.69","0","297.59","0","299.35","0"
"09/13/2011","13:30:00","299.35","0","298.68","0","297.45","0","298.61","0","298.19","0","297.95","0","298.4","0","298.65","0","298.5","0","298.47","0","297.75","0","297.42","0","298.98","0","297.78","0","298.95","0","297.59","0","298.61","0","298.03","0","299.26","0","298.11","0","297.7","0","298.16","0","297.94","0","297.92","0","298.96","0","298.04","0","297.96","0","297.68","0","297.58","0","298.7","0"
"09/13/2011","14:30:00","302.2","0","301.69","0","300.39","0","301.52","0","300.75","0","300.42","0","301.27","0","301.59","0","301.44","0","301.13","0","300.4","0","299.55","0","302.1","0","300.61","0","302.84","0","299.45","0","300.84","0","300.24","0","302.02","0","300.26","0","299.31","0","300.42","0","300.56","0","300.31","0","302.52","0","300.92","0","300.33","0","300.47","0","299.88","0","301.85","0"
"09/13/2011","15:30:00","297.7","0","297.84","0","296.79","0","297.64","0","297.57","0","296.95","0","297.17","0","297.34","0","297.07","0","297.38","0","297.05","0","296.63","0","299.28","0","297.92","0","298.02","0","296.7","0","297.03","0","297.11","0","297.95","0","297.29","0","296.85","0","297.25","0","298.13","0","296.92","0","298.19","0","297.67","0","297.68","0","297.2","0","297","0","299.25","0"
"09/13/2011","16:30:00","294.62","0","294.6","0","294.3","0","295.87","0","294.79","0","294.42","0","294.55","0","294.67","0","294.48","0","294.55","0","294.55","0","293.95","0","294.95","0","294.56","0","294.53","0","294.59","0","294.34","0","294.42","0","295.12","0","295.16","0","294.43","0","294.58","0","294.55","0","294.11","0","294.86","0","294.15","0","294.46","0","294.85","0","294.21","0","294.96","0"
"09/13/2011","17:30:00","293.35","0","293.47","0","292.64","0","293.94","0","292.93","0","292.96","0","293.36","0","293.19","0","293.42","0","293.03","0","293.11","0","292.95","0","293.34","0","293.04","0","292.51","0","292.82","0","293.03","0","293.21","0","293.32","0","293.6","0","293.14","0","293.09","0","293.09","0","292.93","0","293.22","0","292.96","0","293.06","0","292.97","0","292.9","0","293.23","0"
"09/13/2011","18:30:00","291.44","0","291.53","0","290.53","0","291.8","0","290.93","0","291.05","0","291.32","0","291.24","0","291.53","0","291.07","0","291.21","0","291.25","0","291.45","0","291.14","0","290.26","0","290.97","0","291.16","0","291.45","0","291.26","0","291.74","0","291.54","0","291.2","0","291.17","0","291.16","0","291.09","0","291.08","0","291.17","0","291.01","0","291.09","0","291.28","0"
"09/13/2011","19:30:00","289.38","0","289.38","0","288.61","0","289.36","0","288.92","0","288.8","0","289.19","0","288.84","0","289.27","0","288.97","0","289.04","0","289.06","0","289.25","0","288.96","0","288.38","0","288.72","0","288.76","0","289.16","0","289.16","0","289.3","0","289.21","0","288.91","0","288.88","0","288.75","0","288.94","0","288.88","0","289.06","0","288.75","0","288.86","0","289.12","0"
"09/13/2011","20:30:00","286.35","0","286.04","0","284.02","0","286.07","0","284.27","0","284.11","0","284.48","0","284.28","0","285.91","0","284.29","0","284.45","0","284.52","0","285.81","0","284.36","0","283.11","0","283.94","0","283.92","0","285.45","0","285.68","0","285.43","0","285.57","0","284.35","0","283.97","0","283.64","0","284.11","0","283.98","0","284.75","0","284.38","0","284.46","0","285.52","0"
"09/13/2011","21:30:00","285.15","0","285.04","0","282.93","0","284.96","0","283.15","0","282.78","0","283.18","0","283.04","0","284.69","0","283.18","0","283.28","0","283.32","0","284.64","0","283.11","0","282.2","0","282.76","0","282.85","0","284.35","0","284.68","0","284.4","0","284.42","0","283.22","0","282.98","0","282.66","0","283.05","0","283.1","0","283.58","0","283.46","0","283.41","0","284.5","0"
"09/13/2011","22:30:00","282.36","0","282.49","0","280.6","0","282.27","0","280.77","0","280.85","0","281.05","0","280.89","0","282.47","1","280.91","0","281.19","0","281.36","0","282.45","0","280.76","0","279.47","0","281.2","0","280.79","0","282.3","0","282.45","0","282.52","0","282.63","0","281.73","0","281.39","0","281.34","0","281.27","0","281.46","0","281.97","0","281.8","0","281.74","0","282.33","0"
"09/13/2011","23:30:00","283.01","0","283.19","0","281.61","0","282.86","0","281.79","0","281.8","0","282.1","0","281.83","0","282.89","0","281.65","0","281.97","0","281.99","0","282.7","0","281.76","0","280.81","0","281.73","0","281.56","0","282.72","0","282.76","0","282.61","0","282.6","0","281.9","0","281.73","0","281.71","0","281.82","0","281.82","0","282.1","0","281.87","0","281.94","0","282.57","0"
"09/14/2011","00:30:00","281.73","0","281.94","0","280.56","0","281.83","0","280.78","0","280.77","0","281.08","0","280.88","0","281.65","0","280.73","0","281.02","0","281","0","281.56","0","280.83","0","279.99","0","280.76","0","280.67","0","281.57","0","281.56","0","281.54","0","281.5","0","280.88","0","280.83","0","280.88","0","280.75","0","280.85","0","280.98","0","280.7","0","280.71","0","281.41","0"
"09/14/2011","01:30:00","280.4","0","280.7","0","279.35","0","280.5","0","279.47","0","279.51","0","279.45","0","279.53","0","280.39","0","279.44","0","279.62","0","279.69","0","280.59","0","279.53","0","278.79","0","279.7","0","279.47","0","280.26","0","280.38","0","280.22","0","280.29","0","279.57","0","279.67","0","279.53","0","279.43","0","279.56","0","279.72","0","279.54","0","279.53","0","280.17","0"
"09/14/2011","02:30:00","279.94","0","280.11","0","278.88","0","280.07","0","279.05","0","279.04","0","279","0","279.13","0","279.88","0","279.11","0","279.29","0","279.32","0","279.94","0","279.11","0","278.44","0","279.23","0","279.09","0","279.83","0","279.9","0","279.78","0","279.86","0","279.08","0","279.31","0","279.18","0","279.02","0","279.23","0","279.4","0","279.08","0","279.25","0","279.82","0"
"09/14/2011","03:30:00","279.96","0","280.16","0","278.95","0","280.18","0","279.06","0","279.15","0","279.08","0","279.17","0","279.89","0","279","0","279.24","0","279.27","0","279.86","0","279.09","0","278.39","0","279.12","0","278.94","0","279.84","0","279.77","0","279.78","0","279.82","0","279.03","0","279.24","0","279.11","0","278.91","0","279.16","0","279.25","0","279.1","0","279.21","0","279.8","0"
"09/14/2011","04:30:00","280.07","0","280.28","0","278.96","0","280.14","0","279.05","0","279.06","0","279.1","0","279.07","0","279.9","0","278.89","0","279.03","0","279.08","0","279.79","0","279","0","278.47","0","279.04","0","278.84","0","279.82","0","279.87","0","279.81","0","279.74","0","278.95","0","279.07","0","279.02","0","278.89","0","278.98","0","279.15","0","279.03","0","279.04","0","279.72","0"
"09/14/2011","05:30:00","281.83","0","282.23","0","280.81","0","281.77","0","280.72","0","280.68","0","281.03","0","280.8","0","281.65","0","280.68","0","280.89","0","280.68","0","281.36","0","280.62","0","280.32","0","280.7","0","280.64","0","281.68","0","281.94","0","281.52","0","281.3","0","280.69","0","280.63","0","280.61","0","280.64","0","280.6","0","280.65","0","280.68","0","280.6","0","281.38","0"
"09/14/2011","06:30:00","282.33","0","282.77","0","281.41","0","282.2","0","281.24","0","281.18","0","281.53","0","281.38","0","282.17","0","281.26","0","281.4","0","281.21","0","281.92","0","281.19","0","281.02","0","281.21","0","281.17","0","282.09","0","282.46","0","281.98","0","281.71","0","281.23","0","281.21","0","281.16","0","281.19","0","281.19","0","281.22","0","281.3","0","281.21","0","281.94","0"
"09/14/2011","07:30:00","282.11","0","282.37","0","281.86","0","282.03","0","281.66","0","281.65","0","282","0","281.98","0","282","0","281.78","0","281.88","0","281.61","0","281.86","0","281.62","0","281.52","0","281.68","0","281.77","0","282","0","282.04","1","282.07","0","281.8","0","281.72","0","281.68","0","281.64","0","281.63","0","281.6","0","281.64","0","281.83","0","281.68","0","281.87","0"
"09/14/2011","08:30:00","282.68","0","282.92","0","282.62","0","283","0","282.4","0","282.46","0","282.82","0","282.78","0","282.92","0","282.46","0","282.65","0","282.26","0","282.53","0","282.28","0","282.31","0","282.44","0","282.63","0","282.79","0","282.82","0","283.04","0","282.5","0","282.49","0","282.39","0","282.49","0","282.29","0","282.31","0","282.31","0","282.6","0","282.4","0","282.62","0"
"09/14/2011","09:30:00","282.77","0","283.29","0","282.78","0","282.85","0","282.52","0","282.65","0","282.68","0","283.2","0","282.99","0","282.69","0","282.75","0","282.34","0","282.71","0","282.41","0","282.79","0","282.63","0","282.75","0","282.74","0","283.06","0","283.03","0","282.42","0","282.58","0","282.66","0","282.71","0","282.66","0","282.46","0","282.45","0","282.83","0","282.57","0","282.75","0"
"09/14/2011","10:30:00","283.37","0","284.03","0","283.67","0","283.81","0","283.36","0","283.56","0","283.7","0","284.51","0","283.93","0","283.47","0","283.66","0","283.07","0","283.62","0","283.4","0","283.67","0","283.89","0","284","0","283.62","0","283.95","0","284.12","0","283.13","0","283.37","0","283.72","0","283.85","0","283.44","0","283.38","0","283.23","0","283.7","0","283.28","0","283.54","0"
"09/14/2011","11:30:00","283.49","0","283.74","0","283.72","0","283.67","0","283.44","0","283.56","0","283.73","0","284.26","0","283.9","0","283.33","0","283.7","0","283.07","0","283.42","0","283.28","0","283.39","0","283.62","0","283.77","0","283.64","0","283.64","0","283.9","0","283.3","0","283.26","0","283.42","0","283.75","0","283.33","0","283.3","0","283.14","0","283.68","0","283.35","0","283.49","0"
"09/14/2011","12:30:00","283.39","0","283.54","0","283.47","0","283.65","0","283.34","0","283.38","0","283.58","0","283.8","0","283.84","0","283.25","0","283.72","0","283.02","0","283.35","0","283.23","0","283.29","0","283.47","0","283.57","0","283.67","0","283.46","0","283.92","0","283.24","0","283.18","0","283.33","0","283.71","0","283.35","0","283.31","0","283.09","0","283.65","0","283.34","0","283.53","0"
"09/14/2011","13:30:00","283.31","0","283.51","0","283.42","0","283.56","0","283.28","0","283.3","0","283.48","0","283.8","0","283.71","0","283.03","0","283.6","0","283.07","0","283.25","0","283.22","0","283.28","0","283.51","0","283.53","0","283.48","0","283.51","0","283.69","0","283.22","0","283.13","0","283.27","0","283.5","0","283.29","0","283.27","0","283.05","0","283.55","0","283.24","0","283.44","0"
"09/14/2011","14:30:00","283.31","0","283.57","0","283.51","0","283.68","0","283.34","0","283.37","0","283.57","0","284.05","0","283.72","0","283.17","0","283.54","0","282.98","0","283.15","0","283.16","0","283.3","0","283.55","0","283.64","0","283.34","0","283.49","0","283.76","0","283.19","0","283.23","0","283.38","0","283.57","0","283.36","0","283.32","0","283.09","0","283.58","0","283.31","0","283.48","0"
"09/14/2011","15:30:00","283.07","0","283.21","0","283.09","0","283.48","0","282.96","0","282.99","0","283.09","0","283.37","0","283.34","0","282.81","0","283.19","0","282.89","0","282.93","0","282.85","0","282.8","0","283.02","0","283.07","0","283.32","0","283.19","0","283.34","0","283.01","0","282.87","0","282.95","0","283.15","0","283","0","282.96","0","282.8","0","283.06","0","282.92","0","283.16","0"
"09/14/2011","16:30:00","282.73","0","282.78","0","282.58","0","283.45","0","282.46","0","282.58","0","282.79","0","282.69","0","282.97","0","282.42","0","282.84","0","282.5","0","282.6","0","282.59","0","282.38","0","282.61","0","282.54","0","283.29","0","282.78","0","282.99","0","282.79","0","282.51","0","282.54","0","282.77","0","282.68","0","282.63","0","282.4","0","282.63","0","282.56","0","282.88","0"
"09/14/2011","17:30:00","282.13","0","282.17","0","281.96","0","282.69","0","281.79","0","281.96","0","282.16","0","282.05","0","282.41","0","281.87","0","282.2","0","281.92","0","282.03","0","281.96","0","281.77","0","282.02","0","281.94","0","282.63","0","282.14","0","282.35","0","282.12","0","281.91","0","281.94","0","282.11","0","282.08","0","282.02","0","281.77","0","282","0","281.97","0","282.28","0"
"09/14/2011","18:30:00","281.58","0","281.62","0","281.42","0","282.07","0","281.21","0","281.43","0","281.59","0","281.52","0","281.82","0","281.4","0","281.62","0","281.39","0","281.48","0","281.39","0","281.25","0","281.45","0","281.38","0","282.07","0","281.63","0","281.74","0","281.59","0","281.38","0","281.41","0","281.6","0","281.51","0","281.48","0","281.21","0","281.44","0","281.42","0","281.75","0"
"09/14/2011","19:30:00","280.97","0","280.96","0","280.74","0","281.42","0","280.52","0","280.72","0","280.9","0","280.87","0","281.12","0","280.75","0","280.93","0","280.72","0","280.82","0","280.72","0","280.58","0","280.78","0","280.7","0","281.35","0","280.99","0","281.1","0","280.89","0","280.69","0","280.72","0","280.87","0","280.83","0","280.79","0","280.56","0","280.75","0","280.71","0","281.04","0"
"09/14/2011","20:30:00","280.75","0","280.85","0","280.47","0","281.18","0","280.18","0","280.46","0","280.64","0","280.58","0","281.16","0","280.43","0","280.65","0","280.42","0","280.76","0","280.46","0","280.28","0","280.52","0","280.44","0","281.5","0","280.73","0","280.96","0","280.73","0","280.42","0","280.44","0","280.64","0","280.54","0","280.52","0","280.3","0","280.48","0","280.47","0","280.9","0"
"09/14/2011","21:30:00","280.36","0","280.41","0","280.07","0","281.03","0","279.8","0","280.05","0","280.13","0","280.17","0","280.75","0","280.1","0","280.27","0","280.02","0","280.34","0","280.03","0","279.88","0","280.07","0","280.04","0","281.09","0","280.36","0","280.51","0","280.31","0","279.98","0","280.05","0","280.2","0","280.17","0","280.14","0","279.89","0","280.09","0","280.05","0","280.49","0"
"09/14/2011","22:30:00","280.05","0","280.17","0","279.74","0","280.65","0","279.44","0","279.74","0","279.68","0","279.85","0","280.53","0","279.74","0","279.88","0","279.72","0","280.07","0","279.71","0","279.55","0","279.76","0","279.7","0","280.49","0","280.15","0","280.1","0","279.93","0","279.6","0","279.73","0","279.82","0","279.85","0","279.79","0","279.56","0","279.76","0","279.72","0","280.18","0"
"09/14/2011","23:30:00","279.83","0","279.93","0","279.6","0","280.37","0","279.3","0","279.6","0","279.54","0","279.71","0","280.28","0","279.65","0","279.75","0","279.59","0","279.87","0","279.59","0","279.43","0","279.62","0","279.59","0","280.17","0","279.92","0","279.91","0","279.71","0","279.49","0","279.61","0","279.69","0","279.74","0","279.68","0","279.44","0","279.64","0","279.44","0","279.98","0"
"09/15/2011","00:30:00","279.64","0","279.72","0","279.39","0","280.07","0","279.1","0","279.39","0","279.34","0","279.5","0","280.02","0","279.41","0","279.53","0","279.36","0","279.63","0","279.37","0","279.21","0","279.39","0","279.37","0","280.07","0","279.69","0","279.64","0","279.52","0","279.32","0","279.38","0","279.48","0","279.51","0","279.45","0","279.19","0","279.42","0","279.37","0","279.75","0"
"09/15/2011","01:30:00","279.5","0","279.55","0","279.26","0","279.93","0","278.96","0","279.26","0","279.16","0","279.38","0","279.87","0","279.27","0","279.37","0","279.24","0","279.5","0","279.26","0","279.11","0","279.3","0","279.24","0","279.66","0","279.58","0","279.53","0","279.39","0","279.13","0","279.27","0","279.34","0","279.37","0","279.33","0","279.08","0","279.29","0","279.23","0","279.59","0"
"09/15/2011","02:30:00","279.22","0","279.3","0","278.99","0","279.74","0","278.66","0","278.98","0","278.87","0","279.11","0","279.58","0","279.03","0","279.11","0","278.98","0","279.24","0","279","0","278.83","0","279.03","0","278.99","0","279.42","0","279.32","0","279.28","0","279.09","0","278.87","0","278.98","0","279.08","0","279.11","0","279.05","0","278.82","0","279.01","0","279.02","0","279.33","0"
"09/15/2011","03:30:00","279.17","0","279.21","0","278.88","0","279.65","0","278.51","0","278.85","0","278.72","0","278.96","0","279.59","0","278.92","0","278.96","0","278.85","0","279.19","0","278.84","0","278.68","0","278.89","0","278.87","0","279.4","0","279.32","0","279.23","0","279.04","0","278.7","0","278.86","0","278.93","0","279","0","278.9","0","278.7","0","278.88","0","278.76","0","279.28","0"
"09/15/2011","04:30:00","278.79","0","278.85","0","278.41","0","279.32","0","278.05","0","278.35","0","278.25","0","278.49","0","279.23","0","278.45","0","278.48","0","278.36","0","278.75","0","278.36","0","278.2","0","278.41","0","278.37","0","279.04","0","278.91","0","278.83","0","278.66","0","278.22","0","278.36","0","278.42","0","278.51","0","278.42","0","278.26","0","278.43","0","278.28","0","278.88","0"
"09/15/2011","05:30:00","278.41","0","278.47","0","278","0","279.06","0","277.67","0","277.94","0","277.83","0","278.11","0","278.74","0","278.06","0","278.05","0","277.97","0","278.45","0","277.95","0","277.84","0","278.03","0","277.95","0","278.52","0","278.61","0","278.55","0","278.28","0","277.8","0","277.95","0","278","0","278.1","0","278","0","277.88","0","278.07","0","278","0","278.52","0"
"09/15/2011","06:30:00","277.91","0","277.97","0","277.54","0","278.56","0","277.2","0","277.48","0","277.35","0","277.63","0","278.36","0","277.58","0","277.57","0","277.5","0","278.06","0","277.46","0","277.32","0","277.55","0","277.5","0","278.12","0","278.15","0","278.09","0","277.83","0","277.33","0","277.48","0","277.55","0","277.61","0","277.5","0","277.41","0","277.6","0","277.56","0","278.11","0"
"09/15/2011","07:30:00","277.7","0","277.65","0","277.5","0","278.14","0","277.07","0","277.51","0","277.32","0","277.61","0","277.89","0","277.52","0","277.54","0","277.41","0","277.61","0","277.42","0","277.26","0","277.51","0","277.49","0","277.58","0","278.07","0","277.64","0","277.68","0","277.33","0","277.45","0","277.45","0","277.59","0","277.46","0","277.33","0","277.62","0","277.45","0","277.68","0"
"09/15/2011","08:30:00","278.16","0","278.07","0","277.97","0","278.92","0","277.56","0","277.95","0","277.8","0","278.12","0","278.24","0","278","0","278","0","277.82","0","278.09","0","277.89","0","277.8","0","278.03","0","277.94","0","278","0","278.62","0","278.27","0","278.13","0","277.81","0","277.91","0","277.9","0","278.03","0","277.86","0","277.78","0","278.12","0","277.81","0","278.15","0"
"09/15/2011","09:30:00","278.8","0","278.76","0","278.69","0","279.41","0","278.24","0","278.77","0","278.52","0","278.73","0","278.89","0","278.64","0","278.69","0","278.44","0","278.67","0","278.54","0","278.45","0","278.68","0","278.71","0","278.72","0","279.37","0","278.95","0","278.84","0","278.57","0","278.6","0","278.58","0","278.67","0","278.5","0","278.42","0","278.81","0","278.61","0","278.87","0"
"09/15/2011","10:30:00","279.59","0","279.58","0","279.61","0","280.65","0","279.15","0","279.75","0","279.56","0","279.69","0","279.73","0","279.59","0","279.68","0","279.2","0","279.61","0","279.46","0","279.45","0","279.66","0","279.67","0","279.58","0","280.42","0","280.01","0","279.68","0","279.58","0","279.51","0","279.37","0","279.68","0","279.29","0","279.29","0","279.89","0","279.37","0","279.83","0"
"09/15/2011","11:30:00","280.17","0","280.15","0","280.15","0","281.18","0","279.67","0","280.36","0","280.04","0","280.36","0","280.28","0","280.12","0","280.25","0","279.7","0","280.15","0","279.98","0","279.96","0","280.18","0","280.26","0","280.17","0","281.11","0","280.61","0","280.35","0","280.12","0","280.06","0","280.02","0","280.24","0","279.8","0","279.84","0","280.51","0","280.02","0","280.35","0"
"09/15/2011","12:30:00","281.72","0","281.72","0","281.62","0","283.03","0","281.34","0","282.13","0","281.67","0","282.05","0","281.95","0","281.67","0","282.06","0","280.95","0","281.99","0","281.37","0","281.55","0","281.51","0","281.99","0","281.66","0","282.94","0","282.3","0","282.09","0","281.95","0","281.5","0","281.55","0","282.07","0","281.19","0","281.5","0","282.13","0","281.55","0","281.95","0"
"09/15/2011","13:30:00","283.11","0","282.8","0","282.95","0","283.7","0","282.88","0","283.38","0","283.04","0","283.31","0","283.05","0","282.86","0","283.23","0","282.13","0","283.12","0","282.21","0","282.91","0","282.41","0","283.3","0","283.04","0","284.21","0","283.87","0","283.14","0","283.19","0","282.39","0","282.48","0","283.29","0","281.98","0","282.71","0","283.49","0","282.73","0","282.91","0"
"09/15/2011","14:30:00","284.47","0","284.42","0","284.55","0","284.78","0","284.79","0","285.28","0","284.86","0","284.97","0","284.86","0","284.33","0","285.07","0","283.52","0","284.79","0","283.13","0","284.46","0","283.51","0","285.02","0","284.83","0","286.01","0","285.76","0","284.83","0","284.91","0","283.47","0","283.81","0","284.98","0","283.9","0","284.31","0","285.42","0","284.47","0","285.1","0"
"09/15/2011","15:30:00","283.54","0","283.43","0","283.5","0","283.96","0","283.44","0","283.73","0","283.4","0","283.65","0","283.68","0","283.37","0","283.59","0","283.05","0","283.68","0","283.34","0","283.28","0","283.19","0","283.49","0","283.54","0","284.5","0","284.06","0","283.77","0","283.4","0","282.78","0","283.2","0","283.66","0","283.14","0","283.34","0","283.91","0","283.46","0","283.89","0"
"09/15/2011","16:30:00","283.41","0","283.28","0","283.21","0","284.34","0","283.2","0","283.45","0","283.19","0","283.47","0","283.5","0","283.28","0","283.35","0","282.95","0","283.44","0","283.23","0","283.19","0","283.3","0","283.34","0","283.43","0","284.23","0","283.96","0","283.63","0","283.27","0","283.27","0","283.09","0","283.47","0","283.1","0","283.12","0","283.5","0","283.24","0","283.7","0"
"09/15/2011","17:30:00","284.79","0","284.94","0","284.51","0","286.3","0","284.52","0","285.32","0","284.87","0","284.94","0","285.26","0","284.55","0","285.05","0","284.33","0","284.66","0","284.56","0","284.48","0","284.66","0","284.89","0","285.29","0","285.64","0","285.75","0","285.34","0","284.69","0","284.72","0","284.3","0","284.9","0","284.52","0","284.62","0","284.77","0","284.53","0","284.85","0"
"09/15/2011","18:30:00","282.64","0","282.71","0","282.17","0","283.21","0","282.24","0","282.11","0","282.19","0","282.31","0","282.75","0","282.27","0","282.25","0","282.41","0","282.59","0","282.16","0","282.16","0","282.18","0","282.04","0","282.57","0","283.12","0","282.74","0","282.88","0","282.08","0","282.3","0","282.08","0","282.39","0","282.34","0","282.48","0","282.03","0","282.16","0","282.64","0"
"09/15/2011","19:30:00","281.01","0","280.97","0","280.42","0","281.07","0","280.46","0","280.07","0","280.22","0","280.44","0","280.87","0","280.51","0","280.16","0","280.65","0","280.92","0","280.45","0","280.36","0","280.49","0","280.21","0","280.72","0","281.3","0","280.77","0","281.07","0","280.34","0","280.51","0","280.21","0","280.46","0","280.65","0","280.65","0","280.22","0","280.53","0","280.82","0"
"09/15/2011","20:30:00","281.24","0","281.24","0","280.57","0","281.94","0","280.6","0","280.39","0","280.43","0","280.71","0","281.25","0","280.7","0","280.5","0","280.98","0","281.42","0","280.6","0","280.42","0","280.69","0","280.55","0","281.38","0","281.52","0","281.63","0","281.39","0","280.5","0","280.63","0","280.55","0","280.72","0","280.88","0","280.75","0","280.34","0","280.67","0","281.47","0"
"09/15/2011","21:30:00","281.41","0","281.42","0","280.6","0","282.18","0","280.44","0","280.48","0","280.5","0","280.7","0","281.33","0","280.64","0","280.6","0","281","0","281.63","0","280.63","0","280.29","0","280.62","0","280.49","0","281.38","0","281.59","0","281.63","0","281.53","0","280.45","0","280.62","0","280.5","0","280.68","0","280.87","0","280.78","0","280.27","0","280.65","0","281.66","0"
"09/15/2011","22:30:00","278.31","0","278.32","0","276.82","0","278.75","0","276.34","0","276.14","0","276.48","0","276.76","0","278.21","0","276.53","0","276.75","0","277.45","0","278.64","0","276.5","0","275.94","0","276.71","0","276.27","0","278.3","0","278.92","0","278.29","0","278.89","0","277.1","0","276.91","0","276.21","0","276.73","0","277.21","0","277.71","0","276.94","0","277.37","0","278.47","0"
"09/15/2011","23:30:00","278.66","0","278.62","0","277.76","0","279.68","0","277.62","0","277.32","0","277.4","0","277.63","0","278.48","0","277.75","0","277.44","0","277.92","0","278.83","0","277.62","0","277.4","0","277.63","0","277.4","0","278.43","0","279.01","0","278.66","0","278.81","0","277.49","0","277.51","0","277.26","0","277.39","0","277.64","0","277.87","0","277.66","0","277.98","0","279","0"
"09/16/2011","00:30:00","276.74","0","276.55","0","274.81","0","276.72","0","274.79","0","274.41","0","274.85","0","274.85","0","276.78","0","274.75","0","274.9","0","275.02","0","276.5","0","274.72","0","273.89","0","274.35","0","274.59","0","276.2","0","277.21","0","276.22","0","276.58","0","274.96","0","274.57","0","274.16","0","274.63","0","274.65","0","275.36","0","274.97","0","275.05","0","276.54","0"
"09/16/2011","01:30:00","276.08","0","276.1","0","274.37","0","276.12","0","274.54","0","274.08","0","274.37","0","274.45","0","275.97","0","274.57","0","274.55","0","274.92","0","276.13","0","274.44","0","273.83","0","274.57","0","274.32","0","275.87","0","276.4","0","275.6","0","276.04","0","274.66","0","274.48","0","274.06","0","274.36","0","274.39","0","274.83","0","274.51","0","274.76","0","275.9","0"
"09/16/2011","02:30:00","275.45","0","275.51","0","273.56","0","275.65","0","273.67","0","273.31","0","273.96","0","273.57","0","275.76","0","273.71","0","273.96","0","274.04","0","275.41","0","273.86","0","272.54","0","273.13","0","273.54","0","275.3","0","276.14","0","275.14","0","275.73","0","273.89","0","273.52","0","273.22","0","273.64","0","273.6","0","274.39","0","273.85","0","273.91","0","275.33","0"
"09/16/2011","03:30:00","278.82","0","278.84","0","277.35","0","278.95","0","277.23","0","277.42","0","277.41","0","277.62","0","278.69","0","277.24","0","277.53","0","277.61","0","279.23","0","277.18","0","276.73","0","278","0","277.54","0","279.29","0","279.25","0","279.35","0","279.53","0","278.2","0","277.41","0","277.68","0","277.55","0","277.55","0","277.52","0","277.45","0","277.7","0","279.34","0"
"09/16/2011","04:30:00","279.47","0","279.52","0","277.68","0","279.47","0","277.74","0","278.12","0","278.04","0","278.48","0","279.16","0","277.7","0","278.53","0","278.45","0","279.94","0","277.66","0","277.23","0","278.9","0","278.17","0","279.64","0","279.77","0","280.02","0","279.96","0","279.17","0","278.11","0","278.74","0","278.6","0","278.57","0","278.61","0","278.8","0","279.1","0","280.14","0"
"09/16/2011","05:30:00","279.04","0","279.05","0","277.42","0","279.13","0","277.4","0","277.84","0","277.81","0","278.24","0","278.79","0","277.48","0","278.18","0","278.3","0","279.71","0","277.3","0","276.63","0","278.62","0","277.95","0","279.36","0","279.43","0","279.88","0","279.79","0","279.04","0","278.27","0","279.05","0","278.83","0","278.77","0","278.83","0","278.91","0","279.17","0","280.09","0"
"09/16/2011","06:30:00","279.24","0","279.18","0","277.38","0","279.2","0","277.32","0","277.99","0","277.91","0","278.41","0","279.03","0","277.56","0","278.38","0","278.68","0","279.84","0","277.77","0","276.71","0","279.11","0","278.34","0","279.86","0","280.09","0","280.51","0","280.56","0","279.52","0","278.99","0","279.47","0","278.99","0","279.1","0","279.14","0","279.33","0","279.53","0","280.41","0"
"09/16/2011","07:30:00","282.71","0","281.98","0","280.84","0","281.95","0","280.92","0","281.92","0","281.07","0","281.5","0","281.59","0","281.2","0","281.23","0","282","0","283.34","0","281.79","0","280.26","0","282.01","0","281.75","0","282.48","0","283.2","0","282.22","0","282.8","0","281.96","1","281.99","0","282.4","0","282.55","0","282.09","0","282.65","0","281.93","0","282.4","0","283.3","0"
"09/16/2011","08:30:00","288.05","0","287.57","0","286.91","0","287.7","0","287.19","0","287.75","0","287.39","0","287.84","0","287.06","0","287.42","0","286.75","0","287.24","0","289.85","0","288.62","0","286.92","0","287.91","0","288.31","0","287.94","0","288.47","0","287.74","0","288.08","0","287.8","0","288.09","0","287.92","0","287.59","0","287.47","0","287.9","0","287.2","0","287.83","0","289.27","0"
"09/16/2011","09:30:00","292.67","0","292.36","0","292.07","0","292.82","0","292.46","0","292.89","0","292.63","0","293.31","0","291.67","0","292.31","0","291.82","0","291.48","0","294.91","0","293.52","0","293.41","0","292.27","0","293.18","0","292.98","0","294","0","293.09","0","292.51","0","292.9","0","293.74","0","292.88","0","293.42","0","292.44","0","292.77","0","292.34","0","292.81","0","294.59","0"
"09/16/2011","10:30:00","297.14","0","296.7","0","296.12","0","298.34","0","297.95","0","297.54","0","298.6","0","298.31","0","295.58","0","296.45","0","296.31","0","294.97","0","300.68","0","298.73","0","299.26","0","296.69","0","298.03","0","297.34","0","298.62","0","298.49","0","296.09","0","297.3","0","298.92","0","297.47","0","298.64","0","296.69","0","297.12","0","297.53","0","296.81","0","301.22","0"
"09/16/2011","11:30:00","297.28","0","296.78","0","295.8","0","298.45","0","296.69","0","296.71","0","297.68","0","297.89","0","296.34","0","295.99","0","296.08","0","294.99","0","297.66","0","296.42","0","297.61","0","295.51","0","297.32","0","296.27","0","297.89","0","297.34","0","295.34","0","296.21","0","297","0","296.8","0","297.79","0","296.43","0","296.28","0","296.93","0","296.13","0","297.99","0"
"09/16/2011","12:30:00","296.91","0","296.47","0","295.23","0","297.39","0","296.76","0","296.51","0","297.25","0","297.51","0","296.69","0","296.17","0","295.9","0","295.27","0","298","0","297.05","0","298.01","0","295.23","0","296.71","0","296.62","0","297.75","0","296.76","0","295.32","0","295.46","0","297.25","0","295.79","0","297.86","0","296.73","0","296.85","0","295.91","0","295.89","0","299.05","0"
"09/16/2011","13:30:00","296.47","0","296.06","0","295.9","0","299.23","0","296.84","0","297.07","0","297.57","0","297.09","0","296.86","0","296.52","0","296.59","0","295.34","0","297.1","0","296.47","0","296.98","0","296.11","0","296.62","0","296.7","0","297.3","0","297.91","0","296.13","0","296.68","0","296.66","0","296.25","0","297.18","0","295.89","0","296.13","0","296.84","0","295.97","0","297.71","0"
"09/16/2011","14:30:00","298.32","0","298.22","0","297.77","0","301.45","0","298.43","0","299.25","0","299.41","0","298.97","0","299.18","0","298.26","0","298.62","0","296.72","0","298.39","0","298.17","0","298.79","0","298.14","0","299.07","0","299.33","0","299.69","0","300.36","0","297.86","0","298.72","0","298.3","0","298.27","0","299.09","0","297.43","0","297.42","0","298.89","0","297.39","0","299.09","0"
"09/16/2011","15:30:00","297.22","0","297.21","0","296.9","0","299.87","0","297.56","0","297.58","0","297.72","0","297.55","0","297.46","0","296.86","0","297.45","0","295.89","0","297.38","0","297.24","0","297.94","0","297.06","0","297.32","0","297.46","0","298.42","0","298.79","0","296.91","0","297.28","0","297.33","0","296.74","0","297.86","0","296.5","0","297","0","297.8","0","296.45","0","298.41","0"
"09/16/2011","16:30:00","294.67","0","294.89","0","294.48","0","296.46","0","294.88","0","294.77","0","294.98","0","294.67","0","294.67","0","294.66","0","294.88","0","293.93","0","294.8","0","294.79","0","294.81","0","294.65","0","294.71","0","294.86","0","295.74","0","296.02","0","294.8","0","294.83","0","295.04","0","294.53","0","295.33","0","294.34","0","294.93","0","295.16","0","294.41","0","295.63","0"
"09/16/2011","17:30:00","292.07","0","292.29","0","291.71","0","293.05","0","291.91","0","291.73","0","292.02","0","291.98","0","292.16","0","291.8","0","292","0","291.73","0","292.09","0","291.98","0","291.93","0","291.87","0","291.68","0","292.14","0","292.68","0","292.85","0","292.25","0","291.84","0","292.12","0","291.8","0","292.29","0","291.95","0","292.27","0","291.79","0","291.7","0","292.49","0"
"09/16/2011","18:30:00","288.45","0","288.59","0","287.77","0","288.48","0","287.97","0","287.51","0","287.82","0","287.98","0","288.47","0","288.07","0","287.82","0","288.36","0","288.4","0","287.89","0","287.58","0","287.87","0","287.77","0","288.32","0","288.48","0","288.48","0","288.48","0","287.71","0","288.12","0","287.88","0","288.01","0","288.31","0","288.36","0","287.36","0","287.89","0","288.38","0"
"09/16/2011","19:30:00","287.67","0","287.67","0","286.35","0","288.36","0","286.39","0","286.02","0","286.27","0","286.53","0","287.47","0","286.59","0","286.43","0","287.09","0","287.82","0","286.34","0","286.11","0","286.54","0","286.45","0","287.62","0","287.88","0","288.14","0","287.73","0","286.5","0","286.69","0","286.57","0","286.79","0","287.14","0","287","0","286.11","0","286.56","0","287.86","0"
"09/16/2011","20:30:00","285.42","0","285.48","0","283.72","0","285.59","0","283.67","0","283.42","0","283.53","0","283.61","0","285.22","0","283.62","0","283.63","0","284.42","0","285.64","0","283.23","0","282.6","0","283.69","0","283.36","0","285.2","0","285.43","0","285.38","0","285.45","0","283.86","0","283.59","0","283.3","0","283.68","0","284.08","0","284.26","0","283.42","0","283.92","0","285.36","0"
"09/16/2011","21:30:00","283.73","0","283.78","0","282.36","0","284.02","0","282.52","0","282.23","0","282.21","0","282.57","0","283.56","0","282.46","0","282.63","0","283.2","0","284.08","0","281.81","0","281.57","0","282.51","0","282.07","0","283.65","0","283.66","0","283.47","0","283.68","0","282.22","0","281.93","0","282.32","1","282.25","0","282.63","0","282.74","0","281.91","0","282.47","0","283.75","0"
"09/16/2011","22:30:00","280.91","0","281.02","0","278.59","0","281.02","0","279.07","0","278.49","0","279.04","0","278.87","0","280.68","0","278.97","0","279.28","0","279.56","0","281.06","0","278.88","0","277.68","0","279.1","0","278.71","0","280.53","0","280.93","0","280.45","0","280.88","0","279.08","0","278.64","0","278.68","0","278.87","0","278.96","0","279.54","0","278.83","0","279.11","0","280.33","0"
"09/16/2011","23:30:00","280.14","0","280.38","0","278.08","0","280.21","0","278.3","0","278.16","0","278.37","0","278.52","0","279.89","0","278.41","0","278.72","0","279.22","0","280.92","0","278.12","0","277.31","0","279","0","278.42","0","280.1","0","280.26","0","280.04","0","280.37","0","278.9","0","278.09","0","278.3","0","278.46","0","278.54","0","278.9","0","278.41","0","278.67","0","280.04","0"
"09/17/2011","00:30:00","280.1","0","280.4","0","278.05","0","280.15","0","278.38","0","278.15","0","278.36","0","278.46","0","279.88","0","278.47","0","278.68","0","278.92","0","280.55","0","278.01","0","277.25","0","278.47","0","278.13","0","279.94","0","280.03","0","279.98","0","280.16","0","278.73","0","278","0","277.97","0","278.18","0","278.24","0","278.59","0","277.93","0","278.39","0","280.09","0"
"09/17/2011","01:30:00","281.34","0","281.43","0","279.42","0","281.33","0","279.64","0","279.5","0","279.68","0","279.83","0","280.85","0","279.74","0","279.87","0","280.33","0","282.08","0","279.44","0","279.13","0","280.14","0","279.52","0","281.27","0","281.44","0","281.68","0","281.52","0","280.55","0","280.18","0","280.69","0","280.72","0","280.74","0","280.67","0","280.36","0","280.66","0","282.16","0"
"09/17/2011","02:30:00","278.81","0","278.78","0","276.3","0","278.56","0","276.29","0","275.88","0","276.57","0","276.84","0","278.84","0","276.52","0","276.99","0","277.44","0","279.02","0","276.69","0","275.59","0","276.5","0","276.27","0","278.54","0","278.86","0","278.43","0","279.06","0","277.08","0","276.31","0","276.06","0","276.57","0","276.89","0","277.57","0","276.53","0","276.64","0","278.36","0"
"09/17/2011","03:30:00","278.78","0","278.85","0","276.71","0","278.57","0","276.62","0","276.77","0","276.85","0","277.51","0","278.51","0","277.1","0","277.6","0","278.02","0","279.65","0","276.95","0","276.1","0","278.08","0","277.27","0","279.25","0","279.41","0","279.92","0","279.79","0","279.02","0","278.01","0","278.76","0","278.62","0","278.57","0","278.66","0","278.34","0","278.65","0","279.88","0"
"09/17/2011","04:30:00","280.67","0","280.67","0","278.87","0","280.32","0","278.57","0","279.26","0","279.16","0","279.81","0","280.36","0","279.02","0","279.8","0","280.23","0","281.2","0","279.1","0","278.33","0","280.63","0","279.77","0","281.37","0","281.46","0","282.18","0","282.07","0","281.27","0","280.6","0","281.24","0","280.69","0","280.94","0","280.91","0","281.11","0","281.23","0","282.12","0"
"09/17/2011","05:30:00","281.71","0","281.77","0","280.35","0","281.66","0","279.99","0","280.7","0","280.67","0","281.02","0","281.63","0","280.44","0","281.03","0","281.35","0","282.12","0","280.36","0","279.51","0","281.63","0","281.09","0","282.33","0","282.12","0","282.71","0","282.58","0","281.88","0","281.23","0","281.89","0","281.37","0","281.58","0","281.63","0","281.72","0","281.92","0","282.7","0"
"09/17/2011","06:30:00","282.24","0","282.23","0","280.89","0","282.77","1","280.68","0","281.23","0","281.14","0","281.57","0","282.1","0","280.95","0","281.56","0","281.85","0","282.58","0","280.92","0","280.2","0","282.09","0","281.55","0","282.68","0","282.63","0","283.09","0","282.94","0","282.32","0","281.74","0","282.26","0","281.83","0","282.1","0","282.17","0","282.2","0","282.33","0","283.18","0"
"09/17/2011","07:30:00","285.81","0","285.23","0","284.41","0","285.21","0","284.54","0","285.13","0","284.76","0","285","0","284.97","0","284.62","0","284.79","0","285.22","0","285.74","0","285.16","0","283.83","0","285.41","0","285.22","0","285.69","0","286.08","0","285.62","0","285.71","0","285.44","0","285.37","0","285.25","0","285.65","0","285.3","0","285.73","0","285.14","0","285.48","0","286.18","0"
"09/17/2011","08:30:00","286.36","0","286.25","0","285.86","0","286.4","0","286.01","0","286.14","0","286.13","0","286.23","0","286.36","0","286","0","286.24","0","286.16","0","286.39","0","285.93","0","285.55","0","286.28","0","286.15","0","286.51","0","286.36","0","286.56","0","286.48","0","286.3","0","286.15","0","286.34","0","286.25","0","286.29","0","286.26","0","286.11","0","286.34","0","286.8","0"
"09/17/2011","09:30:00","286.38","0","286.05","0","285.42","0","286.28","0","285.88","0","285.98","0","286.14","0","286","0","286.19","0","285.88","0","285.97","0","286.03","0","286.46","0","285.47","0","285.32","0","286.18","0","286.04","0","286.41","0","286.11","0","286.54","0","286.43","0","286.15","0","286.01","0","286.06","0","285.82","0","285.98","0","286.01","0","285.8","0","286.19","0","286.6","0"
"09/17/2011","10:30:00","290.38","0","290.1","0","289.22","0","289.91","0","289.96","0","289.64","0","289.75","0","289.57","0","289.61","0","289.65","0","289.6","0","289.24","0","290.78","0","289.87","0","289.76","0","289.41","0","289.93","0","289.9","0","290.4","0","290.03","0","289.57","0","289.77","0","290.17","0","289.54","0","289.96","0","289.69","0","289.72","0","289.35","0","289.55","0","291.32","0"
"09/17/2011","11:30:00","293.05","0","292.75","0","291.6","0","292.14","0","292.72","0","292.01","0","292.3","0","292.29","0","291.95","0","292.47","0","292.08","0","291.55","0","294.25","0","293.03","0","293.29","0","291.73","0","292.46","0","292.3","0","293.33","0","292.22","0","291.79","0","291.99","0","293.3","0","292.08","0","293.26","0","292.72","0","292.65","0","291.83","0","291.93","0","294.84","0"
"09/17/2011","12:30:00","294.08","0","293.8","0","292.76","0","293.36","0","294.14","0","293.21","0","293.5","0","293.47","0","293.06","0","293.61","0","293.09","0","292.55","0","295.61","0","294.4","0","294.42","0","292.67","0","293.43","0","293.32","0","294.23","0","293.23","0","292.75","0","293.12","0","294.6","0","292.94","0","294.03","0","293.65","0","293.6","0","292.9","0","293.01","0","295.79","0"
"09/17/2011","13:30:00","295.44","0","295.44","0","294.24","0","295.02","0","295.81","0","294.62","0","295.4","0","295.43","0","294.36","0","294.95","0","294.48","0","294.08","0","298.31","0","296.48","0","296.44","0","294.21","0","294.97","0","294.92","0","295.89","0","294.77","0","293.94","0","294.47","0","296.57","0","294.52","0","295.96","0","295.12","0","295.08","0","294.69","0","294.36","0","297.69","0"
"09/17/2011","14:30:00","287.34","0","287.37","0","286.47","0","287.32","0","287.15","0","286.98","0","287.04","0","287.2","0","287.11","0","287.09","0","287.01","0","287.07","0","288.06","0","286.92","0","286.78","0","286.78","0","286.9","0","287.08","0","287.51","0","286.84","0","286.97","0","286.88","0","287.06","0","286.91","0","287.22","0","287.04","0","287.11","0","286.65","0","286.92","0","287.49","0"
"09/17/2011","15:30:00","288.86","0","288.41","0","287.37","0","288.06","0","287.93","0","287.93","0","288.05","0","287.97","0","288.27","0","287.87","0","287.82","0","287.41","0","288.67","0","287.68","0","287.93","0","287.39","0","287.97","0","287.93","0","289.01","0","287.91","0","287.57","0","287.68","0","287.57","0","287.42","0","288.07","0","287.55","0","287.63","0","287.32","0","287.42","0","288.18","0"
"09/17/2011","16:30:00","290.09","0","289.69","0","288.6","0","289.22","0","289.11","0","288.98","0","289","0","289.07","0","289.74","0","289.16","0","289.1","0","288.7","0","289.73","0","288.96","0","289","0","288.57","0","288.92","0","288.94","0","289.81","0","288.94","0","288.69","0","288.76","0","288.94","0","288.9","0","289.47","0","288.98","0","288.89","0","288.59","0","288.76","0","289.78","0"
"09/17/2011","17:30:00","287.78","0","287.67","0","286.83","0","287.65","0","287.22","0","287.22","0","287.16","0","287.26","0","287.61","0","287.19","0","287.23","0","287.16","0","287.62","0","287.13","0","286.84","0","287.16","0","287.22","0","287.39","0","287.66","0","287.47","0","287.32","0","287.11","0","287.25","0","287.14","0","287.29","0","287.18","0","287.09","0","286.89","0","287.13","0","287.63","0"
"09/17/2011","18:30:00","287.1","0","287.25","0","286.53","0","287.53","0","286.73","0","287.01","0","286.97","0","287.06","0","287.56","0","286.64","0","287.02","0","286.98","0","287.04","0","286.7","0","286.12","0","286.97","0","286.93","0","287.25","0","287.07","0","287.53","0","287.23","0","286.95","0","287.04","0","286.95","0","286.77","0","286.71","0","286.8","0","286.71","0","286.92","0","287.14","0"
"09/17/2011","19:30:00","285.09","0","285.25","0","283.65","0","285.18","0","284.19","0","284.18","0","284.04","0","284.25","0","285.11","0","283.93","0","284.22","0","284.42","0","285.31","0","284.13","0","283.12","0","284.43","0","284.13","0","285.04","0","285.2","0","285.12","0","285","0","284.24","0","284.42","0","284.22","0","284.05","0","284.14","0","284.35","0","284.18","0","284.38","0","285.18","0"
"09/17/2011","20:30:00","281.22","0","281.35","0","279.35","0","281.19","0","279.74","0","279.52","0","279.48","0","279.63","0","280.89","0","279.5","0","279.76","0","280.01","0","280.99","0","279.81","0","278.52","0","279.86","0","279.46","0","280.76","0","281.07","0","281.09","0","281.08","0","280.08","0","280.23","0","280.01","0","279.92","0","280.12","0","280.52","0","280.01","0","280.17","0","281.02","0"
"09/17/2011","21:30:00","279.18","0","279.21","0","277.21","0","279.04","0","277.34","0","276.82","0","277.28","0","277.33","0","278.93","0","277.26","0","277.55","0","278.02","0","279.15","0","277.5","0","276.44","0","277.39","0","277.13","0","278.78","0","279.04","0","278.78","0","278.84","0","277.75","0","277.62","0","277.46","0","277.56","0","277.66","0","278.13","0","277.34","0","277.54","0","278.69","0"
"09/17/2011","22:30:00","276.71","0","276.7","0","274.77","0","276.37","0","274.66","0","274.11","0","274.59","0","274.64","0","276.32","0","274.64","0","274.87","0","274.97","0","276.49","0","274.81","0","273.74","0","274.24","0","274.3","0","275.86","0","276.28","0","275.7","0","275.9","0","274.64","0","274.27","0","273.93","0","274.47","0","274.46","0","274.67","1","274.66","0","274.65","0","275.85","0"
"09/17/2011","23:30:00","276.51","0","276.5","0","274.65","0","276.14","0","274.71","0","274.39","0","274.64","0","274.77","0","276.09","0","274.5","0","274.73","0","274.79","0","276.13","0","274.67","0","273.68","0","274.53","0","274.5","0","275.82","0","276.35","0","275.86","0","275.94","0","274.73","0","274.46","0","274.31","0","274.45","0","274.45","0","275.09","0","274.95","0","274.96","0","275.89","0"
"09/18/2011","00:30:00","277.07","0","277.28","0","275.44","0","276.75","0","275.52","0","275.13","0","275.34","0","275.37","0","276.7","0","275.35","0","275.37","0","275.39","0","276.83","0","275.19","0","274.57","0","275.01","0","274.98","0","276.5","0","276.7","0","276.42","0","276.37","0","275.26","0","275.05","0","274.87","0","275.1","0","275.12","0","275.38","0","275.08","0","275.26","0","276.57","0"
"09/18/2011","01:30:00","275.46","0","275.71","0","273.76","0","275.23","0","273.84","0","273.6","0","273.81","0","273.84","0","275.14","0","273.71","0","273.87","0","273.98","0","275.56","0","273.58","0","272.73","0","273.85","0","273.56","0","275.1","0","275.27","0","275.01","0","275.22","0","274.15","0","273.69","0","273.6","0","273.75","0","273.86","0","274.16","0","273.88","0","274.06","0","275.19","0"
"09/18/2011","02:30:00","278.42","0","278.47","0","276.63","0","278.28","0","276.66","0","276.7","0","276.8","0","277.35","0","278.15","0","276.6","0","277.2","0","277.42","0","278.85","0","276.67","0","276.27","0","277.82","0","277.24","0","278.81","0","278.76","0","279.08","0","279.1","0","278.12","0","277.47","0","277.55","0","277.37","0","277.55","0","277.5","0","277.77","0","277.89","0","279.02","0"
"09/18/2011","03:30:00","278.38","0","278.39","0","276.58","0","278.22","0","276.8","0","277.12","0","277.1","0","277.63","0","278.13","0","277","0","277.63","0","277.89","0","278.97","0","276.76","0","276.12","0","278.06","0","277.42","0","278.75","0","278.65","0","279.1","0","278.96","0","278.2","0","277.78","0","278.3","0","278.01","0","278.05","0","277.95","0","278.21","0","278.37","0","279.19","0"
"09/18/2011","04:30:00","278.65","0","278.72","0","277.57","0","278.69","0","277.37","0","277.81","0","277.79","0","278.06","0","278.58","0","277.62","0","278.11","0","278.21","0","279.09","0","277.32","0","276.66","0","278.44","0","277.97","0","279.02","0","278.79","0","279.33","0","279.15","0","278.61","0","277.95","0","278.59","0","278.29","0","278.26","0","278.23","0","278.39","0","278.64","0","279.29","0"
"09/18/2011","05:30:00","278.12","0","278.44","0","276.8","0","278.29","0","277.19","0","277.36","0","277.13","0","277.45","0","278.24","0","277.08","0","277.41","0","277.75","0","278.39","0","277.41","0","276.06","0","277.69","0","277.34","0","278.3","0","278.03","0","278.35","0","278.29","0","277.43","0","277.6","0","277.48","0","277.03","0","277.29","0","277.35","0","277.2","0","277.5","0","278.21","0"
"09/18/2011","06:30:00","277.89","0","278.14","0","276.4","0","278.06","0","276.91","0","276.9","0","276.77","0","276.9","0","277.85","0","276.72","0","276.93","0","277.35","0","277.96","0","277.05","0","275.5","0","277.18","0","276.9","0","277.97","0","277.42","0","277.48","0","277.62","0","276.52","0","276.61","0","276.25","0","275.89","0","276.24","0","276.62","0","276.45","0","276.73","0","277.42","0"
"09/18/2011","07:30:00","281.63","0","280.81","0","279.56","0","280.86","0","280.21","0","280.8","0","280","0","280.39","0","280.34","0","280.12","0","279.9","0","280.83","0","281.17","0","280.59","0","279.18","0","280.87","0","280.72","0","281.11","0","281.86","0","280.65","0","281.05","0","280.56","0","280.75","0","280.37","0","280.84","0","280.41","0","280.96","0","280.23","0","280.74","0","281.29","0"
"09/18/2011","08:30:00","287.43","0","286.13","0","285.31","0","286","0","285.97","0","286.32","0","285.42","0","286.22","0","285.54","0","286.03","0","285","0","285.69","0","287.75","0","286.26","0","285.42","0","286.08","0","286.95","0","286.04","0","287.61","0","285.74","0","286.12","0","285.98","0","286.17","0","285.98","0","286.75","0","286.11","0","286.62","0","285.45","0","286.29","0","287.74","0"
"09/18/2011","09:30:00","291.34","0","290.09","0","289.53","0","289.85","0","290.15","0","290.2","0","289.7","0","290.34","0","289.54","0","290.03","0","289.21","0","289.02","0","291.61","0","289.64","0","291.02","0","289.16","0","290.42","0","289.76","0","291.82","0","289.71","0","289.39","0","289.86","0","289.76","0","290.07","0","291.09","0","290.14","0","290.13","0","289.13","0","289.67","0","291.39","0"
"09/18/2011","10:30:00","295.27","0","293.67","0","292.35","0","292.77","0","293.33","0","292.85","0","293.43","0","293.31","0","292.66","0","293.09","0","292.2","0","291.7","0","295.53","0","292.19","0","295.43","0","291.51","0","293.17","0","292.4","0","295.38","0","292","0","291.53","0","292.31","0","292.89","0","292.77","0","294.55","0","293.42","0","293.1","0","291.92","0","292.25","0","294.95","0"
"09/18/2011","11:30:00","297.29","0","296.07","0","294.15","0","294.56","0","295.83","0","294.24","0","295.64","0","295.19","0","294.46","0","295.46","0","293.99","0","293.44","0","298.74","0","295.11","0","298.45","0","293","0","294.96","0","293.83","0","296.28","0","293.81","0","292.85","0","294.17","0","295.49","0","294.62","0","297.06","0","295.96","0","295.04","0","293.63","0","293.68","0","297.63","0"
"09/18/2011","12:30:00","298.81","0","297.57","0","295.29","0","296.02","0","297.47","0","295.16","0","296.51","0","296.76","0","296.36","0","296.95","0","295.62","0","294.89","0","300.06","0","296.47","0","299.72","0","294.49","0","295.8","0","295.84","0","298.16","0","294.96","0","294.41","0","295.18","0","296.93","0","295.95","0","298.72","0","297.98","0","296.67","0","295.25","0","295.17","0","299.36","0"
"09/18/2011","13:30:00","300.05","0","298.98","0","297.15","0","298.01","0","298.87","0","296.96","0","298.79","0","298.27","0","299.02","0","298.67","0","297.3","0","296.17","0","299.84","0","296.87","0","300.05","0","295.74","0","297.69","0","297","0","299.39","0","296.71","0","295.55","0","297.06","0","297.99","0","297.26","0","300.44","0","298.49","0","297.65","0","297.05","0","296.4","0","300.67","0"
"09/18/2011","14:30:00","299.85","0","299.77","0","297.37","0","297.65","0","298.82","0","297.18","0","298.6","0","298.21","0","298.4","0","298.49","0","297.49","0","296.55","0","301.28","0","298.89","0","300.55","0","296.4","0","298.23","0","297.6","0","299.67","0","297.13","0","296.22","0","297.04","0","298.75","0","297.08","0","299.93","0","298.65","0","298.28","0","297.29","0","296.69","0","300.92","0"
"09/18/2011","15:30:00","299.25","0","298.55","0","296.4","0","297.18","0","297.35","0","296.94","0","297.38","0","297.47","0","298.5","0","297.56","0","296.95","0","296.32","0","298.3","0","297.05","0","298.54","0","295.98","0","297.19","0","296.77","0","299.26","0","296.73","0","295.98","0","296.56","0","296.64","0","296.58","0","298.68","0","297.45","0","297.3","0","296.44","0","296.06","0","297.99","0"
"09/18/2011","16:30:00","296.97","0","296.61","0","295.05","0","295.8","0","295.55","0","295.19","0","295.61","0","295.77","0","297.04","0","295.82","0","295.25","0","295.18","0","295.94","0","295.59","0","296.4","0","294.81","0","295.33","0","295.12","0","297.26","0","295.13","0","294.91","0","294.77","0","295.23","0","295.07","0","296.39","0","295.58","0","295.46","0","294.95","0","294.81","0","295.52","0"
"09/18/2011","17:30:00","293.91","0","293.89","0","292.98","0","293.58","0","293.19","0","293.31","0","293.22","0","293.5","0","294.11","0","293.16","0","293.33","0","293.18","0","293.48","0","293","0","293.04","0","293.15","0","293.19","0","293.5","0","294.25","0","293.52","0","293.31","0","293.1","0","293.14","0","293.01","0","293.37","0","293.13","0","293.31","0","292.87","0","292.95","0","293.48","0"
"09/18/2011","18:30:00","291.48","0","291.44","0","290.73","0","291.65","0","290.78","0","291.09","0","291.08","0","291.23","0","291.62","0","290.82","0","291.18","0","291.2","0","291.33","0","290.82","0","290.17","0","291.26","0","291.08","0","291.45","0","291.59","0","291.58","0","291.49","0","291.17","0","291.02","0","291.05","0","290.99","0","290.99","0","291.05","0","291","0","291.1","0","291.31","0"
"09/18/2011","19:30:00","288.9","0","288.85","0","287.55","0","288.83","0","287.33","0","287.82","0","287.7","0","287.98","0","288.67","0","287.58","0","287.93","0","288.13","0","289.17","0","287.34","0","286.67","0","288.2","0","287.63","0","288.8","0","288.99","0","288.86","0","288.8","0","288.17","0","287.61","0","288.12","0","287.95","0","287.98","0","288.13","0","288.05","0","288.14","0","289.01","0"
"09/18/2011","20:30:00","285.14","0","285.13","0","283.52","0","285.06","0","283.14","0","283.78","0","283.66","0","283.96","0","284.77","0","283.52","0","284.05","0","284.34","0","285.55","0","283.21","0","282.51","0","284.52","0","283.7","0","285.22","0","285.42","0","285.45","0","285.4","0","284.74","0","283.89","0","284.68","0","284.39","0","284.41","0","284.6","0","284.46","0","284.65","0","285.35","0"
"09/18/2011","21:30:00","285.85","0","285.87","0","284.75","0","285.84","0","284.26","0","285.05","0","284.9","0","285.3","0","285.89","0","284.64","0","285.29","0","285.49","0","286.01","0","284.64","0","283.5","0","285.69","0","285.29","0","286.19","0","286.07","0","286.35","0","286.37","0","285.63","0","285.11","0","285.62","0","285.2","0","285.4","0","285.28","0","285.58","0","285.73","0","286.18","0"
"09/18/2011","22:30:00","285.22","0","285.28","0","284.12","0","285.25","0","283.76","0","284.38","0","284.39","0","284.74","0","285.22","0","283.99","0","284.63","0","284.9","0","285.45","0","284.16","0","283.07","0","285.03","0","284.67","0","285.56","0","285.47","0","285.71","0","285.68","0","285","0","284.7","0","284.97","0","284.47","0","284.7","0","284.75","0","284.96","0","285.06","0","285.53","0"
"09/18/2011","23:30:00","282.24","0","282.33","0","281.04","0","282.35","0","280.79","0","281.57","1","281.04","0","281.37","0","282.2","0","281.1","0","281.46","0","281.74","0","282.63","0","280.57","0","280.13","0","281.61","0","281.09","0","282.28","0","282.42","0","282.72","0","282.49","0","282.01","0","281.57","0","282.3","0","282.28","0","282.28","0","282.27","0","282.05","0","282.11","0","282.89","0"
"09/19/2011","00:30:00","281.22","0","281.32","0","279.97","0","281.35","0","279.86","0","280.24","0","280.27","0","280.46","0","281.14","0","279.9","0","280.47","0","280.66","0","281.54","0","279.78","0","279","0","280.79","0","280.29","0","281.31","0","281.31","0","281.41","0","281.4","0","280.75","0","279.99","0","280.68","0","280.48","0","280.49","0","280.64","0","280.57","0","280.74","0","281.33","0"
"09/19/2011","01:30:00","281.76","0","281.91","0","280.83","0","281.83","0","280.49","0","280.99","0","280.88","0","281.19","0","281.75","0","280.74","0","281.22","0","281.39","0","282.1","0","280.47","0","279.92","0","281.42","0","281.05","0","282","0","281.9","0","282.1","0","282.1","0","281.47","0","280.8","0","281.56","0","281.27","0","281.32","0","281.44","0","281.37","0","281.51","0","282.04","0"
"09/19/2011","02:30:00","281.34","0","281.45","0","280.28","0","281.36","0","279.96","0","280.43","0","280.38","0","280.69","0","281.33","0","280.25","0","280.73","0","280.97","0","281.68","0","279.84","0","279.35","0","281.14","0","280.41","0","281.87","0","281.95","0","282.5","0","282.42","0","281.84","0","281.17","0","281.8","0","281.52","0","281.62","0","281.63","0","281.71","0","281.81","0","282.3","0"
"09/19/2011","03:30:00","280.31","0","280.4","0","279.29","0","280.36","0","279.11","0","279.44","0","279.44","0","279.65","0","280.29","0","279.23","0","279.69","0","279.88","0","280.72","0","278.87","0","278.4","0","279.91","0","279.51","0","280.55","0","280.48","0","280.7","0","280.67","0","280.11","0","279.4","0","280.14","0","279.89","0","279.96","0","280.06","0","279.92","0","280.07","0","280.72","0"
"09/19/2011","04:30:00","279.59","0","279.65","0","278.38","0","279.53","0","278.24","0","278.59","0","278.52","0","278.87","0","279.44","0","278.31","0","278.85","0","279.14","0","280.04","0","278.16","0","277.54","0","279.18","0","278.69","0","279.79","0","279.79","0","280.01","0","279.98","0","279.34","0","278.72","0","279.39","0","279.15","0","279.21","0","279.26","0","279.17","0","279.44","0","280.11","0"
"09/19/2011","05:30:00","278.54","0","278.71","0","277.52","0","278.59","0","277.32","0","277.66","0","277.59","0","277.8","0","278.46","0","277.46","0","277.82","0","278.04","0","279.11","0","277.1","0","276.6","0","278.2","0","277.75","0","278.81","0","278.7","0","278.82","0","278.82","0","278.22","0","277.42","0","278.26","0","278.08","0","278.16","0","278.22","0","278.04","0","278.22","0","278.88","0"
"09/19/2011","06:30:00","278.4","0","278.37","0","276.93","0","278.09","0","276.75","0","277.13","0","277.04","0","277.6","0","278.16","0","277.05","0","277.58","0","277.87","0","278.91","0","276.94","0","276.29","0","278.06","0","277.4","0","278.74","0","278.68","0","278.86","0","278.88","0","278.18","0","277.48","0","278.36","0","278.25","0","278.2","0","278.31","0","278.12","0","278.25","0","279.02","0"
"09/19/2011","07:30:00","283.05","0","281.96","0","280.71","0","281.69","0","281.31","0","281.83","0","280.9","0","281.49","0","281.37","0","281.19","0","280.98","0","282.04","0","283.34","0","282.03","0","280.5","0","282.05","0","281.86","0","282.26","0","283.3","0","282.17","0","282.65","0","282.26","0","282.21","0","282.1","0","282.61","0","282.22","0","283.04","0","282","0","282.34","0","283.13","0"
"09/19/2011","08:30:00","288.85","0","288.41","0","287.81","0","288.49","0","288.56","0","288.62","0","288.08","0","288.82","0","287.71","0","288.37","0","287.49","0","287.92","0","291.19","0","289.89","0","288.09","0","288.58","0","289.35","0","288.64","0","289.53","0","288.12","0","288.68","0","288.49","0","289.09","0","288.24","0","288.66","0","288.32","0","288.58","0","287.99","0","288.59","0","289.9","0"
"09/19/2011","09:30:00","293.99","0","293.62","0","293.36","0","293.87","0","294.3","0","294.22","0","293.9","0","294.47","0","292.86","0","293.65","0","292.98","0","292.75","0","296.06","0","294.89","0","294.73","0","293.61","0","294.32","0","294.07","0","295.3","0","294.29","0","293.58","0","294.2","0","294.9","0","293.95","0","294.69","0","293.64","0","294.02","0","293.53","0","293.8","0","295.41","0"
"09/19/2011","10:30:00","297.09","0","296.84","0","296.24","0","297.91","0","297.89","0","297.34","0","297.91","0","297.89","0","295.8","0","296.51","0","296.51","0","295.28","0","299.92","0","298.01","0","298.31","0","296.66","0","297.31","0","297","0","298.5","0","298.07","0","296.29","0","297.45","0","298.49","0","297.12","0","298.44","0","296.66","0","296.96","0","297.47","0","297.19","0","299.63","0"
"09/19/2011","11:30:00","299.67","0","299.09","0","297.74","0","298.59","0","299.54","0","298.05","0","299.52","0","299.23","0","297.69","0","298.75","0","297.95","0","297.29","0","303.02","0","300.7","0","300.85","0","297.33","0","298.71","0","298.01","0","299.8","0","298.28","0","297.32","0","298.41","0","300.95","0","298.69","0","300.16","0","299.45","0","299","0","298.43","0","298.16","0","301.56","0"
"09/19/2011","12:30:00","299.82","0","299.87","0","298.44","0","298.98","0","300.39","0","298.49","0","299.74","0","299.84","0","298.67","0","299.6","0","298.56","0","298.21","0","302.97","0","300.92","0","301.24","0","298.16","0","298.98","0","299.16","0","300.09","0","298.79","0","298.03","0","298.63","0","301.21","0","299.01","0","300.73","0","300.15","0","299.51","0","299.1","0","298.7","0","302.22","0"
"09/19/2011","13:30:00","299.86","0","300.23","0","298.97","0","299.58","0","300.31","0","299.04","0","300.3","0","300.15","0","298.95","0","299.73","0","299.11","0","298.3","0","302.89","0","300.77","0","301.1","0","298.17","0","299.34","0","299.09","0","300.06","0","298.87","0","298.05","0","299","0","300.56","0","298.78","0","300.58","0","299.43","0","299.26","0","298.97","0","298.54","0","301.79","0"
"09/19/2011","14:30:00","300.77","0","300.93","0","299","0","299.77","0","300.48","0","299.11","0","300.27","0","299.88","0","299.77","0","300","0","299.12","0","298.55","0","302.39","0","300.73","0","301.5","0","298.23","0","299.4","0","299.23","0","300.79","0","299.11","0","298.42","0","298.91","0","300.56","0","299.15","0","301.3","0","300.24","0","300.03","0","299.05","0","298.75","0","302.5","0"
"09/19/2011","15:30:00","299.57","0","300.05","0","297.88","0","298.64","0","298.88","0","298.17","0","298.6","0","298.65","0","298.73","0","298.81","0","298.17","0","298.13","0","301.07","0","299.64","0","299.97","0","297.69","0","298.47","0","298.45","0","299.51","0","298.49","0","297.9","0","298.11","0","299.37","0","298.16","0","299.98","0","299.36","0","299.28","0","298.22","0","298.08","0","301.38","0"
"09/19/2011","16:30:00","298.23","0","298.42","0","296.7","0","297.41","0","297.24","0","296.86","0","297.17","0","297.43","0","297.96","0","297.25","0","296.89","0","297.04","0","297.75","0","297.55","0","297.75","0","296.81","0","297.2","0","297.06","0","298.49","0","297.32","0","296.97","0","296.92","0","297.6","0","297.05","0","298.44","0","297.79","0","297.97","0","297.08","0","296.92","0","298.58","0"
"09/19/2011","17:30:00","296.36","0","296.78","0","295.32","0","296.08","0","295.41","0","295.61","0","295.78","0","295.98","0","296.45","0","295.5","0","295.79","0","295.63","0","295.68","0","295.36","0","295.36","0","295.48","0","295.65","0","295.97","0","296.75","0","296.14","0","295.75","0","295.5","0","295.74","0","295.55","0","296.28","0","295.9","0","296.18","0","295.46","0","295.45","0","296.14","0"
"09/19/2011","18:30:00","291.13","0","291.25","0","290.55","0","291.66","0","290.17","0","290.86","0","290.89","0","291.12","0","291.68","0","290.42","0","291.15","0","291.22","0","290.86","0","290.23","0","289.41","0","291.12","0","290.68","0","291.49","0","291.41","0","291.64","0","291.6","0","291.14","0","290.75","0","291.13","0","291","0","290.94","0","291.18","0","291","0","291.2","0","290.85","0"
"09/19/2011","19:30:00","285.02","0","284.89","0","283","0","284.81","0","282.73","0","283.35","0","283.35","0","283.83","0","284.73","0","283.07","0","283.79","0","284.37","0","285.43","0","283.18","0","281.99","0","284.46","0","283.63","0","285.22","0","285.38","0","285.36","0","285.44","0","284.68","0","283.93","0","284.5","0","284.37","0","284.28","0","284.68","0","284.6","0","284.63","0","285.04","0"
"09/19/2011","20:30:00","283.46","0","283.38","0","281.77","0","283.05","0","281.26","0","281.91","0","281.82","0","282.37","0","283.02","0","281.83","0","282.36","0","282.82","0","283.94","0","281.6","0","280.86","0","283.09","0","282.3","0","283.81","0","283.97","0","284.1","0","284.06","0","283.5","0","282.51","0","283.36","0","283.09","0","283.02","0","283.34","0","283.23","0","283.31","0","283.86","0"
"09/19/2011","21:30:00","285.2","0","285.34","0","284.21","0","285.35","0","284","0","284.4","0","284.32","0","284.45","0","285.28","0","284.26","0","284.6","0","284.78","0","285.23","0","283.54","0","283.27","0","284.51","0","284.37","0","285.16","0","284.75","0","284.77","0","284.83","0","284.16","0","283.27","0","284.21","0","283.89","0","283.92","0","284.09","0","283.95","0","284.12","0","284.58","0"
"09/19/2011","22:30:00","282","0","281.98","0","280.07","0","281.85","0","279.72","0","280.02","0","280.26","0","280.86","0","282.03","0","280.31","0","281.12","0","281.34","0","282.3","0","280.32","0","279.17","0","281.24","0","280.39","0","282.35","0","282.23","1","282.39","0","282.56","0","281.81","0","280.87","0","281.58","0","281.44","0","281.42","0","281.63","0","281.38","0","281.6","0","282.13","0"
"09/19/2011","23:30:00","279.66","0","279.45","0","277.16","0","279.15","0","276.6","0","276.58","0","277.34","0","278.12","0","279.66","0","277.37","0","278.16","0","279.38","0","279.99","0","277.72","0","276.6","0","278.96","0","277.56","0","280.44","0","280.61","0","280.32","0","280.81","0","279.44","0","278.44","0","278.78","0","278.7","0","279.1","0","279.39","0","278.47","0","279.17","0","280","0"
"09/20/2011","00:30:00","281.17","0","281.32","0","280.15","0","281.31","0","279.94","0","280.37","0","280.34","0","280.52","0","281.39","0","280.31","0","280.63","0","280.89","0","281.3","0","279.78","0","279.16","0","280.73","0","280.49","1","281.54","0","281.39","0","281.59","0","281.51","0","280.82","0","280.26","0","280.83","0","280.72","0","280.84","0","280.89","0","280.56","0","280.84","0","281.39","0"
"09/20/2011","01:30:00","278.93","0","279.08","0","278.48","0","279.09","0","278.43","0","278.46","0","278.62","0","278.57","0","279","0","278.46","0","278.62","0","278.63","0","278.92","0","278.49","0","277.99","0","278.51","0","278.44","0","278.99","0","278.95","0","279.05","0","278.91","0","278.44","0","278.44","0","278.51","0","278.49","0","278.63","0","278.46","0","278.39","0","278.52","0","278.99","0"
"09/20/2011","02:30:00","277.87","0","278","0","277.3","0","277.98","0","277.32","0","277.31","0","277.48","0","277.44","0","277.97","0","277.28","0","277.43","0","277.47","0","277.88","0","277.36","0","276.77","0","277.27","0","277.22","0","277.9","0","277.87","0","277.84","0","277.74","0","277.2","0","277.23","0","277.29","0","277.25","0","277.4","0","277.34","0","277.14","0","277.3","0","277.86","0"
"09/20/2011","03:30:00","277.27","0","277.5","0","276.52","0","277.38","0","276.69","0","276.7","0","276.79","0","276.77","0","277.41","0","276.6","0","276.75","0","276.8","0","277.28","0","276.71","0","275.9","0","276.54","0","276.5","0","277.33","0","277.23","0","277.15","0","277.11","0","276.45","0","276.57","0","276.62","0","276.49","0","276.76","0","276.67","0","276.53","0","276.69","0","277.24","0"
"09/20/2011","04:30:00","276.21","0","276.51","0","275.29","0","276.34","0","275.51","0","275.48","0","275.6","0","275.54","0","276.32","0","275.37","0","275.6","0","275.65","0","276.16","0","275.54","0","274.63","0","275.43","0","275.37","0","276.24","0","276.13","0","276.04","0","276.08","0","275.36","0","275.39","0","275.52","0","275.31","0","275.54","0","275.49","0","275.3","0","275.37","0","275.95","0"
"09/20/2011","05:30:00","275.98","0","276.18","0","274.94","0","276.09","0","275.09","0","275.16","0","275.01","0","275.14","0","275.91","0","274.91","0","275.13","0","275.26","0","275.81","0","275.15","0","274.31","0","275.17","0","274.96","0","275.83","0","275.71","0","275.76","0","275.82","0","275.07","0","274.89","1","275.24","0","274.85","0","275.06","0","275.26","0","275.18","0","275.27","0","275.67","0"
"09/20/2011","06:30:00","275.77","0","275.94","0","274.73","0","275.91","0","274.81","0","274.86","0","274.71","0","274.82","0","275.61","0","274.68","0","274.83","0","274.95","0","275.52","0","274.84","0","274.08","0","274.8","0","274.68","0","275.55","0","275.49","0","275.4","0","275.5","0","274.69","0","274.86","0","274.95","0","274.67","0","274.87","0","275.06","0","274.88","0","275.11","0","275.59","0"
"09/20/2011","07:30:00","277.64","0","277.1","0","276.2","0","277.29","0","276.55","0","276.8","0","276.29","0","276.47","0","276.65","0","276.39","0","276.16","0","276.62","0","277.02","0","276.61","0","275.97","0","276.55","0","276.6","0","277.17","0","277.58","0","276.69","0","277.07","0","276.6","0","276.71","0","276.45","0","276.91","0","276.78","0","277.1","0","276.47","0","276.75","0","277.1","0"
"09/20/2011","08:30:00","281.94","0","281.24","0","281.18","0","282.63","0","280.94","0","281.14","0","280.96","0","281.47","0","280.92","0","281.1","0","280.27","0","280.45","0","281.18","0","280.41","0","281.18","0","281","0","281.78","0","281.68","0","282.37","0","281.14","0","280.88","0","281","0","280.57","0","280.68","0","281.58","0","280.86","0","281.03","0","280.84","0","281.16","0","281.31","0"
"09/20/2011","09:30:00","285.81","0","285.25","0","286.03","0","287.4","0","284.68","0","285.18","0","285.39","0","286.81","0","284.75","0","285.17","0","284.1","0","283.63","0","285.08","0","283.98","0","286.92","0","284.84","0","286.4","0","286.14","0","287","0","286.39","0","284.6","0","285.77","0","284.38","0","285.34","0","286.67","0","284.72","0","284.86","0","285.37","0","285.25","0","284.93","0"
"09/20/2011","10:30:00","292.01","0","290.43","0","289.85","0","291.31","0","288.73","0","289.34","0","290.35","0","291.6","0","289.93","0","288.6","0","288.55","0","286.55","0","289.74","0","287.66","0","291.81","0","288.04","0","290.19","0","289.61","0","291.63","0","290.96","0","287.56","0","289.27","0","289.65","0","289.66","0","291.96","0","289.95","0","289.04","0","289.52","0","288.96","0","291.02","0"
"09/20/2011","11:30:00","294.29","0","292.99","0","292.6","0","293.55","0","291.37","0","292.24","0","293.53","0","295.52","0","292.03","0","291.05","0","291.3","0","288.83","0","292.91","0","291.14","0","295.73","0","290.99","0","293.16","0","291.6","0","293.91","0","293.53","0","289.35","0","292.06","0","292.22","0","293.3","0","294.54","0","292.92","0","291.87","0","292.23","0","290.93","0","293.35","0"
"09/20/2011","12:30:00","293.58","0","295","0","293.11","0","293.63","0","293.22","0","292.84","0","294.4","0","297.02","0","293.48","0","293.26","0","293.26","0","290.93","0","293.4","0","292.27","0","297.2","0","292.49","0","294.09","0","293.36","0","295.5","0","294.05","0","291.26","0","292.72","0","294.1","0","294.39","0","295.64","0","293.82","0","292.94","0","294.13","0","292.59","0","293.86","0"
"09/20/2011","13:30:00","292.21","0","293.19","0","293.18","0","293.27","0","292.34","0","292.99","0","294.23","0","295.08","0","292.72","0","292.2","0","292.82","0","290.19","0","291.89","0","291.16","0","294.55","0","292.08","0","293.7","0","292.58","0","293.34","0","294.21","0","290.56","0","292.67","0","293.22","0","293.6","0","294.22","0","292.51","0","291.4","0","293.54","0","291.58","0","292.48","0"
"09/20/2011","14:30:00","291.55","0","292.12","0","291.67","0","293.19","0","291.55","0","291.96","0","292.97","0","293.65","0","292.69","0","291.18","0","292.35","0","289.95","0","291.4","0","291.01","0","292.7","0","291.27","0","292.82","0","292.57","0","292.57","0","293.52","0","290.74","0","292.01","0","291.81","0","292.26","0","292.61","0","291.5","0","291.18","0","292.35","0","290.85","0","292.17","0"
"09/20/2011","15:30:00","290.2","0","291.29","0","290.25","0","290.98","0","289.86","0","290.35","0","290.71","0","291.91","0","290.6","0","290.38","0","290.47","0","289.35","0","289.98","0","289.81","0","291.27","0","290.12","0","291.05","0","290.48","0","291.09","0","291.38","0","289.92","0","290.63","0","290.35","0","290.63","0","290.95","0","290.04","0","290","0","290.78","0","289.79","0","290.09","0"
"09/20/2011","16:30:00","289.41","0","290.45","0","289.29","0","290.15","0","289.26","0","289.36","0","289.65","0","290.27","0","289.68","0","289.42","0","289.63","0","288.82","0","289.22","0","289.1","0","289.92","0","289","0","289.93","0","289.51","0","290.2","0","290.11","0","289.25","0","289.58","0","289.51","0","289.38","0","289.96","0","289.12","0","289.22","0","289.63","0","289.01","0","289.07","0"
"09/20/2011","17:30:00","286.97","0","287.57","0","286.83","0","287.37","0","286.82","0","286.89","0","287.09","0","287.16","0","287.1","0","286.87","0","287.1","0","286.69","0","286.91","0","286.74","0","286.81","0","286.75","0","287.07","0","287.04","0","287.34","0","287.45","0","286.95","0","287.02","0","286.88","0","286.78","0","287.04","0","286.71","0","286.86","0","286.95","0","286.72","0","286.73","0"
"09/20/2011","18:30:00","285.16","0","285.26","0","284.76","0","285.2","0","284.76","0","284.67","0","284.99","0","284.85","0","285.08","0","284.78","0","284.92","0","284.74","0","284.96","0","284.69","0","284.41","0","284.6","0","284.62","0","284.93","0","285.08","0","285.08","0","284.92","0","284.77","0","284.67","0","284.56","0","284.77","0","284.66","0","284.87","0","284.69","0","284.69","0","284.77","0"
"09/20/2011","19:30:00","283.74","0","283.8","0","282.11","0","283.36","0","282.4","0","282.01","0","282.71","0","282.16","0","283.49","0","282.38","0","282.32","0","282.26","0","283.29","0","282.2","0","281.5","0","281.78","0","281.73","0","283.02","0","283.5","0","283.03","0","282.84","0","282.18","0","281.82","0","281.68","0","282.08","0","282.04","0","282.48","0","282.02","0","282.23","0","282.93","0"
"09/20/2011","20:30:00","282.02","0","281.93","0","279.61","0","281.71","0","280.01","0","279.77","0","280.28","0","279.61","0","281.64","0","279.7","0","279.8","0","279.72","0","281.16","0","279.69","0","278.73","0","279.3","0","279.33","0","281.1","0","281.48","0","280.91","0","280.9","0","279.77","0","279.34","0","279.15","0","279.65","0","279.58","0","280.1","0","279.8","0","279.84","0","280.82","0"
"09/20/2011","21:30:00","279","0","278.65","0","276.31","0","279.02","0","276.53","0","276.41","0","277.11","0","276.68","0","278.39","0","276.52","0","276.82","0","276.68","0","277.97","0","276.51","0","275.13","0","276.25","0","276.19","0","277.79","0","277.97","0","277.53","0","277.89","0","276.42","0","275.97","0","275.61","0","276.07","0","276.07","0","276.79","0","276.57","0","276.5","0","277.45","0"
"09/20/2011","22:30:00","280.26","0","280.43","0","278.34","0","279.93","0","278.56","0","278.35","0","278.93","0","278.17","0","279.95","0","278.2","0","278.3","0","278.18","0","279.45","0","278.11","0","277.28","0","277.92","0","277.94","0","279.59","0","279.99","0","279.28","0","279.38","0","278.37","0","277.91","0","277.71","0","278.09","0","278.07","0","278.54","0","278.34","0","278.4","0","279.27","0"
"09/20/2011","23:30:00","280.6","0","280.76","0","278.85","0","280.28","0","279.06","0","278.68","0","279.04","0","278.71","0","280.25","0","278.85","0","278.61","0","278.66","0","280.03","0","278.61","0","278.03","0","278.38","0","278.32","0","280.07","0","280.35","0","279.74","0","279.73","0","278.66","0","278.34","0","278.2","0","278.49","0","278.54","0","278.94","0","278.69","0","278.86","0","279.78","0"
"09/21/2011","00:30:00","281.03","0","280.69","0","278.65","0","280.25","0","278.88","0","278.68","0","278.75","0","278.71","0","280.51","0","278.74","0","278.8","0","278.65","0","280.01","0","278.54","0","278.18","0","278.54","0","278.58","0","280.07","0","280.53","0","280.06","0","279.98","0","278.72","0","278.4","0","278.33","0","278.48","0","278.5","0","278.77","0","278.79","0","278.76","0","280.26","0"
"09/21/2011","01:30:00","281","0","280.99","0","278.81","0","280.27","0","279.03","0","278.82","0","279.12","0","278.85","0","281.02","0","278.8","0","278.84","0","278.69","0","280.15","0","278.66","0","278.13","0","278.5","0","278.62","0","280.3","0","280.61","0","280.13","0","279.97","0","278.68","0","278.42","0","278.38","0","278.52","0","278.53","0","278.9","0","278.87","0","278.96","0","280.1","0"
"09/21/2011","02:30:00","279.54","0","279.39","0","277.49","0","279.54","0","277.81","0","277.33","0","277.41","0","277.4","0","279.05","0","277.6","0","277.5","0","277.58","0","279.21","0","277.34","0","276.88","0","277.28","0","277.38","0","278.79","0","279.05","0","279.09","0","278.8","0","277.47","0","277.18","0","277.08","0","277.36","0","277.36","0","277.69","0","277.58","0","277.63","0","279.06","0"
"09/21/2011","03:30:00","279.77","0","279.69","0","277.68","0","279.49","0","278.01","0","277.41","0","277.53","0","277.54","0","279.53","0","277.8","0","277.71","0","277.78","0","279.22","0","277.54","0","277.15","0","277.4","0","277.56","0","279.29","0","279.34","0","279.03","0","278.74","0","277.53","0","277.23","0","277.16","0","277.52","0","277.49","0","277.79","0","277.64","0","277.68","0","279.25","0"
"09/21/2011","04:30:00","276.2","0","275.68","0","273.66","0","276.03","0","273.85","0","273.24","0","273.68","0","273.83","0","276.02","0","273.66","0","273.94","0","273.83","0","275.36","0","273.74","0","272.73","0","272.97","0","273.49","0","275.14","0","275.36","0","274.86","0","275.3","0","273.55","0","273.19","0","272.98","0","273.5","0","273.47","0","274.31","0","273.73","0","273.88","0","275.23","0"
"09/21/2011","05:30:00","272.61","0","272.44","0","270.6","0","272.27","0","270.71","0","270.22","0","270.23","0","270.78","0","272.11","0","270.4","0","270.69","0","270.75","0","272.12","0","270.5","0","269.53","0","270.37","0","270.52","0","271.97","0","272.2","0","271.75","0","272.24","0","270.65","0","270.23","0","270.37","0","270.24","0","270.19","0","271.09","0","270.97","0","270.79","0","271.7","0"
"09/21/2011","06:30:00","271.76","0","271.84","0","269.87","0","271.7","0","270.06","0","269.74","0","269.7","0","269.84","0","271.72","0","270.05","0","270.31","0","270.32","0","271.64","0","269.72","0","268.81","0","269.69","0","269.93","0","271.62","0","271.73","0","271.43","0","271.73","0","270.44","0","269.67","0","269.96","0","270.02","0","270.07","0","270.54","0","269.88","0","269.87","0","271.32","0"
"09/21/2011","07:30:00","277.92","0","275.89","0","273.46","0","275.09","0","274.76","0","274.69","0","273.65","0","274.46","0","274.99","0","274.52","0","274","0","275.39","0","276.43","0","275.18","0","273.67","0","274.84","0","274.9","0","275.46","0","276.75","0","275.33","0","275.65","0","275.09","0","275.04","0","274.52","0","275.29","0","275.27","0","276.24","0","274.66","0","275.22","0","276.39","0"
"09/21/2011","08:30:00","282.81","0","282.33","0","281.68","0","283.63","0","282.38","0","283.53","0","281.88","0","283.11","0","282.09","0","281.82","0","280.96","0","281.43","0","283.5","0","283.46","0","281.42","0","282.65","0","283.41","0","282.4","0","283.36","0","282.52","0","282.34","0","282.46","0","282.22","0","281.94","0","282.44","0","281.82","0","282.36","0","282.36","0","282.53","0","283.26","0"
"09/21/2011","09:30:00","285.53","0","285.59","0","286.32","0","288.72","0","286.06","0","288.08","0","287.38","0","287.37","0","286.4","0","285.84","0","286.18","0","284.46","0","285.89","0","285.91","0","285.73","0","286.05","0","287.82","0","287.94","0","287.68","0","288.02","0","286.09","0","287.16","0","285.67","0","287.49","0","287.14","0","285.99","0","285.78","0","286.78","0","285.87","0","286.03","0"
"09/21/2011","10:30:00","289.19","0","289.18","0","289.71","0","293.17","0","289.61","0","292.09","0","290.96","0","290.93","0","289.51","0","288.49","0","289.6","0","286.98","0","289.8","0","289.48","0","290.47","0","288.86","0","290.74","0","290.53","0","291.29","0","292.5","0","288.72","0","290.34","0","290.08","0","290.67","0","291.35","0","289.52","0","289.25","0","291.33","0","289.39","0","290.65","0"
"09/21/2011","11:30:00","290.76","0","291.4","0","291.65","0","295.29","0","290.9","0","293.4","0","295.83","0","293.54","0","292.63","0","290.54","0","293.14","0","288.63","0","291.49","0","291.05","0","291.77","0","290.8","0","293.26","0","293.09","0","292.64","0","294.21","0","290.11","0","292.65","0","291.63","0","293.9","0","293.35","0","291.99","0","290.69","0","293.07","0","291.01","0","291.85","0"
"09/21/2011","12:30:00","291.97","0","292.35","0","292.35","0","294.68","0","292.71","0","293.48","0","295.55","0","295.03","0","293.48","0","291.81","0","294.08","0","290.7","0","292.81","0","292.45","0","293.61","0","292.37","0","293.98","0","294.76","0","293.97","0","294.55","0","291.33","0","292.98","0","293.26","0","295.31","0","294.98","0","293.22","0","292.41","0","294.24","0","292.22","0","293.45","0"
"09/21/2011","13:30:00","293.48","0","293.98","0","294.93","0","296.76","0","293.96","0","295.76","0","297.33","0","296.99","0","295.78","0","293.51","0","295.62","0","291.37","0","293.77","0","292.66","0","296.04","0","293.28","0","296.04","0","295.48","0","294.66","0","296.87","0","291.58","0","294.34","0","294.65","0","296.25","0","296.2","0","294.52","0","292.9","0","295.25","0","292.9","0","294.76","0"
"09/21/2011","14:30:00","293.73","0","294.81","0","294.64","0","295.64","0","293.82","0","294.65","0","296.52","0","296.06","0","296.28","0","293.6","0","294.95","0","291.8","0","293.45","0","293.35","0","295.61","0","293.04","0","295.38","0","296.49","0","295.17","0","296.43","0","292.35","0","294.16","0","294.76","0","296.02","0","295.83","0","294.28","0","293.07","0","294.68","0","293.17","0","294.23","0"
"09/21/2011","15:30:00","293.53","0","295.78","0","294.59","0","295.93","0","293.96","0","295.37","0","296.65","0","297.11","0","296.3","0","293.53","0","296.05","0","292.41","0","293.25","0","293.02","0","295.49","0","294.27","0","295.54","0","295.37","0","294.94","0","296.5","0","292.84","0","294.26","0","294.8","0","295.66","0","295.3","0","294.85","0","293.46","0","295.18","0","292.98","0","294.3","0"
"09/21/2011","16:30:00","288.83","0","289.54","0","289","0","289.41","0","288.74","0","288.89","0","289.46","0","289.99","0","289.41","0","289.04","0","289.3","0","288.6","0","288.88","0","288.58","0","289.14","0","288.7","0","289.21","0","288.87","0","289.18","0","289.47","0","288.53","0","288.78","0","288.88","0","289.09","0","289.05","0","288.71","0","288.81","0","289.05","0","288.55","0","288.56","0"
"09/21/2011","17:30:00","286.67","0","287.21","0","286.19","0","287.68","0","286.45","0","286.49","0","287.16","0","286.65","0","287.65","0","286.4","0","287.03","0","286.61","0","286.57","0","286.21","0","286.27","0","286.28","0","286.53","0","287.79","0","286.88","0","287.65","0","286.98","0","286.65","0","286.5","0","286.35","0","286.48","0","286.56","0","286.68","0","286.21","0","286.41","0","286.48","0"
"09/21/2011","18:30:00","282.64","0","282.88","0","281.99","0","283.56","0","281.65","0","281.47","0","282.44","0","281.99","0","284.15","0","281.77","0","282.7","0","282.29","0","282.39","0","281.6","0","281.07","0","281.51","0","281.49","0","282.76","0","281.95","0","282.98","0","283.02","0","281.73","0","281.49","0","280.98","0","281.54","0","281.68","0","282.23","0","281.55","0","282.02","0","281.99","0"
"09/21/2011","19:30:00","276.65","0","276.55","0","274.44","0","276.45","0","274.6","0","274.25","0","274.38","0","274.48","0","276.18","0","274.54","0","274.87","0","275.07","0","276.31","0","274.51","0","273.14","0","274.36","0","274.5","0","276.08","0","276.24","0","275.89","0","276.42","0","274.8","0","274.31","0","274.34","0","274.42","0","274.39","0","275.51","0","275.47","0","275.09","0","275.61","0"
"09/21/2011","20:30:00","275.99","0","276.11","0","273.98","0","275.79","0","274.03","0","273.85","0","274.21","0","273.88","0","275.67","0","273.89","0","274.12","0","274.21","0","275.38","0","273.85","0","272.41","0","273.49","0","273.77","0","275.28","0","275.39","0","275.15","0","275.52","0","274.12","0","273.53","0","273.4","0","273.7","0","273.8","0","274.71","0","274.41","0","274.29","0","275.03","0"
"09/21/2011","21:30:00","274.57","0","275","0","272.92","0","274.79","0","272.81","0","272.51","0","272.65","0","272.53","0","274.22","0","272.64","0","272.98","0","273.07","0","274.17","0","272.43","0","271.02","0","272.37","0","272.52","0","274.3","0","274.47","0","274.06","0","274.53","0","273.05","0","272.54","0","272.64","0","272.69","0","272.88","0","274.06","0","274.14","0","274.28","0","274.36","0"
"09/21/2011","22:30:00","273.17","0","273.26","0","271.21","0","272.99","0","271.28","0","270.86","0","270.87","0","271.08","0","272.79","0","271.1","0","271.24","0","271.5","0","272.97","0","270.95","0","270.13","0","271.07","0","271.17","0","272.8","0","273.25","0","272.8","0","273.2","0","271.59","0","271","0","271.21","0","271.21","0","271.19","0","272.16","0","271.85","0","271.65","0","272.51","0"
"09/21/2011","23:30:00","272.56","0","272.88","0","270.99","0","272.44","0","271.1","0","270.82","0","270.88","0","270.96","0","272.44","0","270.96","0","271.17","0","271.43","0","272.66","0","270.81","0","269.94","0","271.16","0","271.09","0","272.51","0","272.59","0","272.38","0","272.75","0","271.56","0","270.87","0","270.94","0","270.86","0","270.76","0","271.17","0","270.97","0","271.02","0","272.05","0"
"09/22/2011","00:30:00","272.79","0","273.09","0","271.02","0","272.68","0","271.15","0","270.87","0","271.24","0","271.48","0","272.67","0","271.56","0","271.73","0","272.2","0","273.2","0","271.01","0","270.45","0","271.47","0","271.29","0","272.94","0","273.13","0","272.89","0","273.17","0","271.94","0","271.21","0","271.54","0","271.76","0","271.71","0","271.93","0","270.88","0","271.27","0","272.86","0"
"09/22/2011","01:30:00","273.62","0","273.95","0","271.99","0","273.93","0","272.72","0","272.39","0","272.64","0","272.69","0","273.55","0","272.6","0","272.81","0","273.08","0","274.17","0","272.09","0","271.46","0","272.98","0","272.51","0","273.87","0","273.86","0","273.89","0","273.91","0","273.17","0","272.44","0","273.11","0","273.05","0","273.02","0","272.96","0","272.74","0","272.99","0","273.99","0"
"09/22/2011","02:30:00","273.96","0","274.35","0","272.92","0","274.26","0","273.11","0","273.18","0","273.17","0","273.18","0","273.85","0","272.99","0","273.27","0","273.52","0","274.62","0","272.6","0","272.12","0","273.54","0","273.04","0","274.22","0","274.15","0","274.27","0","274.24","0","273.61","0","272.91","0","273.6","0","273.44","0","273.46","0","273.44","0","273.34","0","273.59","0","274.49","0"
"09/22/2011","03:30:00","272.67","0","272.92","0","271.36","0","272.63","0","271.13","0","271.22","0","271.34","0","271.65","0","272.68","0","271.38","0","271.78","0","272.19","0","273.19","0","271.2","0","270.57","0","271.91","0","271.39","0","272.95","0","272.94","0","272.93","0","273.12","0","272.2","0","271.43","0","272.02","0","272.17","0","272.14","0","272.27","0","271.9","0","271.97","0","273.07","0"
"09/22/2011","04:30:00","270.25","0","270.47","0","268.35","0","270.43","0","268.87","0","268.24","0","269.02","0","269.01","0","270.59","0","269.15","0","269.51","0","269.93","0","270.84","0","268.98","0","267.7","0","269.32","0","269.1","0","270.88","0","270.62","0","270.82","0","271.05","0","270.01","0","268.9","0","269.37","0","269.19","0","269.31","0","269.64","0","268.58","0","268.76","0","270.1","0"
"09/22/2011","05:30:00","270.6","0","270.88","0","269.05","0","270.75","0","269.44","0","269.46","0","269.86","0","269.83","0","270.77","0","269.57","0","270.01","0","270.72","0","271.33","0","269.21","0","268.09","0","271.01","0","270.06","0","272.22","0","272.07","0","273.14","0","272.95","0","272.31","0","271.79","0","272.08","0","271.4","0","271.57","0","271.45","0","271.42","0","271.7","0","272.31","0"
"09/22/2011","06:30:00","271.58","0","271.66","0","270.05","0","271.43","0","270.03","0","270.45","0","270.4","0","270.88","0","271.57","0","270.42","0","271","0","271.54","0","272.16","0","270.21","0","269.25","0","271.7","0","270.89","0","272.62","0","272.83","0","273.45","0","273.31","0","272.81","0","272.09","0","272.97","0","272.9","0","273.43","0","273.34","0","273.38","0","272.89","0","273.39","0"
"09/22/2011","07:30:00","278.14","0","277.24","0","275.81","0","277.18","0","276.29","0","277.13","0","276.59","0","276.88","0","276.94","0","276.32","0","276.48","0","277.72","0","277.99","0","277.11","0","274.84","0","277.81","0","277.54","0","278.01","0","278.85","0","278.29","0","278.56","0","278.33","0","278.12","0","277.96","0","277.78","0","278.14","0","278.88","0","278.1","0","278.41","0","278.61","0"
"09/22/2011","08:30:00","288.24","0","286.66","0","285.89","0","286.67","0","286.37","0","287.01","0","286.12","0","287.17","0","286.14","0","286.64","0","285.8","0","286.46","0","288.63","0","286.84","0","285.44","0","286.95","0","287.56","0","286.79","0","287.83","0","286.55","0","287","0","286.9","0","286.68","0","286.52","0","287.16","0","286.77","0","287.2","0","286.34","0","287.16","0","288.3","0"
"09/22/2011","09:30:00","293.96","0","292.42","0","292.42","0","292.65","0","292.53","0","293.09","0","292.63","0","293.7","0","292.22","0","292.54","0","291.65","0","291.72","0","293.34","0","292.12","0","293.21","0","292.31","0","293.16","0","292.62","0","294.49","0","292.54","0","292.36","0","292.64","0","292.08","0","292.84","0","293.45","0","292.57","0","292.64","0","291.84","0","292.5","0","293.32","0"
"09/22/2011","10:30:00","297.79","0","296.14","0","295.44","0","295.89","0","295.8","0","295.84","0","296.78","0","296.45","0","295.44","0","295.66","0","294.81","0","294.45","0","297.22","0","294.8","0","297.23","0","294.8","0","295.88","0","295.45","0","297.94","0","295.27","0","294.56","0","295.51","0","295.27","0","295.84","0","297.06","0","296.18","0","295.66","0","294.77","0","295.08","0","296.81","0"
"09/22/2011","11:30:00","300.38","0","298.73","0","297.65","0","298.26","0","297.98","0","297.48","0","299.41","0","299.01","0","297.98","0","298","0","297.46","0","296.52","0","299.75","0","297.42","0","300.09","0","296.53","0","297.96","0","297.26","0","300.1","0","297.09","0","296.23","0","297.36","0","297.35","0","297.86","0","299.59","0","298.38","0","297.71","0","296.93","0","297.15","0","298.92","0"
"09/22/2011","12:30:00","300.52","0","299.53","0","298.49","0","299.34","0","299.37","0","298.59","0","299.97","0","300.15","0","299.1","0","298.94","0","298.47","0","297.6","0","299.69","0","298","0","300.73","0","297.57","0","298.95","0","298.79","0","300.63","0","298.06","0","297.63","0","298.21","0","298.26","0","298.85","0","300.19","0","299.49","0","298.71","0","298.09","0","297.97","0","299.1","0"
"09/22/2011","13:30:00","302.43","0","300.84","0","300.09","0","300.4","0","300.54","0","299.98","0","301.38","0","301.14","0","301.1","0","300.48","0","299.75","0","298.91","0","301.28","0","299.42","0","301.62","0","298.88","0","300.28","0","299.99","0","301.78","0","299.53","0","298.66","0","299.68","0","299.45","0","299.92","0","302.05","0","300.17","0","299.73","0","299.42","0","299.04","0","300.9","0"
"09/22/2011","14:30:00","301.71","0","300.97","0","300.06","0","300.72","0","300.4","0","299.96","0","301.33","0","301.21","0","301.15","0","300.48","0","299.95","0","299.02","0","300.66","0","300.06","0","301.75","0","298.88","0","300.17","0","300","0","301.4","0","299.8","0","299.01","0","299.64","0","299.29","0","299.77","0","301.55","0","300.52","0","299.73","0","299.42","0","299.16","0","300.22","0"
"09/22/2011","15:30:00","298.94","0","298.6","0","297.68","0","298.59","0","297.97","0","297.67","0","298.61","0","298.67","0","298.31","0","297.86","0","297.78","0","297.3","0","297.98","0","297.7","0","298.53","0","297.22","0","297.96","0","297.73","0","298.62","0","297.85","0","297.3","0","297.56","0","297.56","0","297.56","0","298.58","0","297.81","0","297.59","0","297.42","0","297.12","0","297.83","0"
"09/22/2011","16:30:00","295.93","0","295.7","0","295.05","0","295.9","0","295.25","0","295.2","0","295.46","0","295.69","0","295.82","0","295.22","0","295.29","0","295.13","0","295.42","0","295.25","0","295.36","0","294.99","0","295.3","0","295.4","0","295.76","0","295.52","0","295.21","0","295.18","0","295.31","0","295.12","0","295.69","0","295.36","0","295.31","0","295.09","0","294.99","0","295.39","0"
"09/22/2011","17:30:00","295.6","0","295.95","0","295.28","0","296.52","0","295.11","0","295.55","0","295.82","0","296.19","0","296.34","0","295.2","0","295.56","0","295.36","0","294.98","0","294.92","0","295.33","0","295.2","0","295.53","0","295.92","0","295.32","0","296.33","0","295.62","0","295.29","0","295.42","0","295.17","0","295.64","0","295.14","0","295.25","0","295.2","0","295.15","0","295.01","0"
"09/22/2011","18:30:00","289.79","0","290.09","0","289.48","0","290.92","0","289.46","0","289.9","0","290.18","0","290.13","0","290.85","0","289.61","0","290.39","0","290.27","0","290.01","0","289.85","0","288.79","0","290.07","0","289.79","0","290.57","0","289.61","0","291.1","0","290.77","0","289.96","0","290.28","0","289.95","0","289.86","0","289.94","0","290.6","0","290.17","0","290.58","0","290.26","0"
"09/22/2011","19:30:00","283.19","0","283.9","0","281.96","0","283.78","0","282.36","0","282.33","0","282.33","0","282.12","0","283.6","0","282.3","0","282.92","0","282.93","0","283.38","0","282.54","0","280.35","0","282.33","0","282.27","0","283.51","0","282.83","0","283.03","0","283.2","0","282.22","0","282.71","0","282.01","0","281.93","0","282.23","0","283.62","0","283.74","0","283.32","0","283.13","0"
"09/22/2011","20:30:00","281.73","0","281.63","0","280.1","0","281.56","0","279.87","0","280.05","0","279.84","0","280.07","0","281.19","0","279.7","0","280.16","0","280.44","0","281.26","0","280.3","0","278.73","0","280.63","0","279.8","0","280.89","0","280.67","0","281.45","0","281.67","0","280.69","0","281.08","0","280.51","0","280.25","0","280.58","0","281.39","0","281.27","0","281.19","0","281.39","0"
"09/22/2011","21:30:00","278.44","0","278.48","0","276.09","0","278.45","0","276.45","0","275.93","0","276.89","0","277.06","0","278.59","0","276.43","0","277.26","0","278.07","0","278.74","0","276.88","0","275.12","0","277.29","0","276.78","0","278.92","0","278.73","0","279.02","0","279.24","0","277.96","0","277.84","0","277.4","0","277.7","0","277.81","0","278.71","0","277.38","0","277.69","0","278.6","0"
"09/22/2011","22:30:00","277.32","0","277.61","0","275.32","0","277.49","0","275.74","0","275.3","0","275.67","0","275.67","0","277.42","0","275.57","0","276.16","0","276.76","0","277.3","0","275.82","0","273.7","0","275.25","0","275.1","0","276.93","0","276.61","0","276.77","0","277.39","0","275.47","0","275.34","0","274.6","0","275.47","0","276.05","0","277.2","0","276.06","0","276.28","0","277.27","0"
"09/22/2011","23:30:00","276.99","0","277.37","0","275","0","277.09","0","275.55","0","275.4","0","275.76","0","275.78","0","277.11","0","275.52","0","275.94","0","276.33","0","277.07","0","275.58","0","273.56","0","275.32","0","275.4","0","277.16","0","276.58","0","277.19","0","277.23","0","275.81","0","275.49","0","274.7","0","275.6","0","275.77","0","276.84","0","275.42","0","275.92","0","277.09","0"
"09/23/2011","00:30:00","279.49","0","279.73","0","278.06","0","279.55","0","278.19","0","278.62","0","278.73","0","278.9","0","279.66","0","278.53","0","278.98","0","279.5","0","279.78","0","278.32","0","277.03","0","279.4","0","279.14","0","280.33","0","279.89","0","280.93","0","280.6","0","280.01","0","279.71","0","280.24","0","279.9","0","279.97","0","279.92","0","279.83","0","279.82","0","280.36","0"
"09/23/2011","01:30:00","283.01","0","283.44","0","282.11","0","283.51","0","282.25","0","282.84","0","282.85","0","282.72","0","283.44","0","282.09","0","282.85","0","282.99","0","283.23","0","282.33","0","281.11","0","283.14","0","282.85","0","283.82","0","282.96","0","283.59","0","283.5","0","282.89","0","282.68","0","282.71","0","282.07","0","282.34","0","282.34","0","282.5","0","282.84","0","283.25","0"
"09/23/2011","02:30:00","283.1","0","283.67","0","282.37","0","283.63","0","282.69","0","282.84","0","282.89","0","282.92","0","283.63","0","282.59","0","282.98","0","283.26","0","283.53","0","282.88","0","281.72","0","283.22","0","282.91","0","283.85","0","283.11","0","283.91","0","283.77","0","282.99","0","283.02","0","282.87","0","282.44","0","282.47","0","282.54","0","282.42","0","282.71","0","283.23","0"
"09/23/2011","03:30:00","282.63","0","283.19","0","281.88","0","283.17","0","282.23","0","282.43","0","282.35","0","282.49","0","283.2","0","282.06","0","282.48","0","282.86","0","283.14","0","282.46","0","281.31","0","282.83","0","282.46","0","283.41","0","282.71","0","283.41","0","283.39","0","282.45","0","282.5","0","282.39","0","281.93","0","281.86","0","282","0","281.98","0","282.16","0","282.67","0"
"09/23/2011","04:30:00","283.34","0","283.89","0","282.54","0","283.82","0","282.82","0","283.17","0","282.91","0","283.15","0","283.84","0","282.78","0","283.2","0","283.44","0","283.7","0","283.13","0","282.05","0","283.4","0","283.21","0","284.02","0","283.26","0","283.76","0","283.68","0","282.85","0","283","0","282.87","0","282.57","0","282.63","0","282.74","0","282.83","0","282.89","0","283.31","0"
"09/23/2011","05:30:00","283.35","0","283.87","0","282.64","0","283.84","0","283","0","283.07","0","283.12","0","283.22","0","283.83","0","282.87","0","283.18","0","283.58","0","283.78","0","283.19","0","282.06","0","283.47","0","283.12","0","284.04","0","283.38","0","284.05","0","283.94","0","283.11","0","283.21","0","283.09","0","282.61","0","282.68","0","282.89","0","282.74","0","283.02","0","283.44","0"
"09/23/2011","06:30:00","283.33","0","283.71","0","282.4","0","283.85","0","282.94","0","283.16","0","283.13","0","283.15","0","283.81","0","282.66","0","283.2","0","283.43","0","283.64","0","282.93","0","281.73","0","283.35","0","283.18","0","283.95","0","283.35","0","284.06","0","283.9","0","283.33","0","283.36","0","283.35","0","282.97","0","283.01","0","283.08","0","283.03","0","283.35","0","283.84","0"
"09/23/2011","07:30:00","286.55","0","285.95","0","284.99","0","286","0","285.68","0","285.99","0","285.53","0","285.78","0","285.86","0","285.41","0","285.45","0","286.24","0","286.33","0","285.92","0","284.64","0","286.12","0","286.02","0","286.3","0","286.69","0","286.16","0","286.34","0","286.01","0","286.17","0","285.85","0","285.89","0","285.9","0","286.25","0","285.59","0","286.24","0","286.48","0"
"09/23/2011","08:30:00","292.9","0","291.49","0","290.83","0","291.37","0","291.48","0","291.64","0","291.19","0","291.96","0","291.16","0","291.42","0","290.67","0","291.27","0","292.93","0","291.57","0","290.75","0","291.6","0","292.15","0","291.62","0","292.2","0","291.24","0","291.5","0","291.48","0","291.34","0","291.12","0","291.74","0","291.24","0","291.54","0","290.88","0","291.52","0","292.85","0"
"09/23/2011","09:30:00","298.32","0","296.67","0","296.47","0","296.9","0","296.68","0","297.06","0","296.78","0","297.75","0","296.27","0","296.68","0","295.76","0","295.86","0","297.29","0","296.23","0","297.4","0","296.28","0","297.31","0","296.8","0","298.57","0","296.58","0","296.37","0","296.71","0","296.2","0","297","0","297.68","0","296.54","0","296.41","0","296.02","0","296.6","0","297.15","0"
"09/23/2011","10:30:00","302.15","0","300.71","0","299.91","0","301.77","0","299.88","0","299.64","0","301.3","0","301.46","0","299.78","0","299.55","0","299.02","0","298.68","0","300.58","0","298.92","0","301.76","0","299.07","0","300.42","0","300.26","0","301.89","0","300.17","0","298.76","0","299.85","0","299.41","0","299.88","0","301.21","0","300.12","0","299.7","0","299.19","0","299.4","0","300.63","0"
"09/23/2011","11:30:00","304.59","0","303.84","0","302.85","0","304.65","0","302.16","0","301.31","0","304","0","304.21","0","302.38","0","302","0","301.45","0","300.59","0","302.92","0","301.38","0","306.02","0","301.02","0","302.7","0","301.92","0","304.36","0","302.51","0","300.56","0","302.19","0","302.21","0","302.15","0","304.44","0","302.65","0","302.18","0","301.79","0","301.39","0","303.11","0"
"09/23/2011","12:30:00","305.08","0","304.46","0","302.72","0","303.87","0","303.35","0","302.69","0","304.46","0","305.24","0","303.18","0","303.41","0","302.53","0","301.57","0","304.31","0","302.06","0","306.62","0","301.53","0","303.17","0","303.22","0","305.41","0","302.85","0","301.52","0","302.72","0","302.82","0","303.42","0","305.43","0","303.96","0","303.35","0","302.5","0","302.14","0","304.2","0"
"09/23/2011","13:30:00","305.85","0","304.97","0","304.68","0","306.02","0","303.93","0","303.5","0","305.62","0","305.88","0","304.43","0","304.1","0","303.34","0","302.19","0","303.91","0","302.62","0","306.34","0","302.72","0","304.63","0","303.95","0","305.5","0","304.29","0","302.53","0","303.81","0","303.44","0","303.85","0","306.44","0","304.24","0","303.5","0","303.85","0","302.81","0","304.49","0"
"09/23/2011","14:30:00","307.53","0","306.48","0","305.4","0","306.21","0","304.6","0","304.12","0","306.37","0","306.59","0","306.73","0","304.95","0","304.2","0","303.13","0","304.86","0","304.32","0","307.91","0","303.34","0","305.17","0","304.84","0","306.48","0","305.24","0","303.07","0","304.39","0","303.69","0","304.76","0","308","0","305.63","0","304.57","0","304.62","0","303.55","0","305.54","0"
"09/23/2011","15:30:00","306.9","0","306.71","0","304.21","0","305.96","0","304.22","0","303.8","0","305.3","0","305.52","0","305.9","0","304.64","0","303.86","0","303.08","0","304.65","0","303.85","0","306.5","0","303.11","0","304.45","0","303.98","0","305.77","0","304.72","0","302.98","0","303.68","0","303.62","0","303.92","0","306.6","0","305.02","0","304.26","0","303.61","0","302.99","0","304.7","0"
"09/23/2011","16:30:00","303.52","0","303.18","0","301.83","0","303.18","0","301.84","0","301.49","0","302.58","0","302.88","0","303.05","0","302.04","0","301.61","0","301.19","0","301.66","0","301.74","0","303.03","0","301.19","0","301.81","0","301.76","0","303.65","0","302.58","0","301.63","0","301.62","0","301.68","0","301.72","0","303.36","0","302.2","0","302.05","0","301.82","0","301.51","0","301.93","0"
"09/23/2011","17:30:00","299.48","0","299.5","0","298.63","0","300.11","0","298.59","0","298.99","0","299.28","0","299.65","0","299.94","0","298.71","0","299.01","0","298.87","0","298.76","0","298.65","0","298.79","0","298.74","0","298.98","0","299.5","0","299.13","0","299.91","0","299.19","0","298.9","0","299.03","0","298.79","0","299.32","0","298.7","0","298.75","0","298.81","0","298.81","0","298.77","0"
"09/23/2011","18:30:00","293.09","0","293.25","0","292.17","0","293.57","0","292.56","0","292.63","0","292.87","0","292.97","0","293.49","0","292.52","0","292.94","0","293.25","0","293.22","0","292.97","0","291.62","0","292.96","0","292.6","0","293.45","0","293.01","0","293.36","0","293.43","0","292.74","0","292.96","0","292.58","0","292.63","0","292.4","0","292.9","0","292.76","0","292.74","0","292.62","0"
"09/23/2011","19:30:00","287.58","0","287.9","0","286.19","0","287.77","0","286.2","0","286.28","0","286.19","0","286.08","0","287.37","0","286.02","0","286.44","0","286.59","0","287.3","0","286.37","0","284.65","0","286.33","0","285.92","0","287.15","0","287.02","0","287.2","0","287.39","0","286.44","0","286.83","0","286.13","0","286.16","0","286.6","0","287.47","0","287.51","0","287.26","0","287.45","0"
"09/23/2011","20:30:00","287.1","0","287.28","0","285.9","0","287.15","0","285.85","0","285.94","0","285.74","0","285.84","0","286.99","0","285.74","0","286.08","0","286.21","0","286.9","0","286.07","0","284.65","0","286.16","0","285.87","0","286.9","0","286.53","0","286.94","0","286.91","0","286.22","0","286.35","0","286.04","0","285.84","0","286.05","0","286.68","0","286.73","0","286.54","0","286.73","0"
"09/23/2011","21:30:00","285.12","0","285.15","0","282.72","0","284.94","0","283.04","0","283.2","0","283.68","0","283.81","0","285.36","0","283.45","0","284.21","0","284.39","0","285.12","0","283.7","0","281.77","0","283.49","0","283.08","0","284.89","0","284.8","0","284.97","0","285.31","0","284.12","0","284.09","0","283.66","0","283.82","0","284.05","0","284.72","0","284.03","0","284.4","0","284.9","0"
"09/23/2011","22:30:00","282.45","0","282.61","0","280.3","0","282.48","0","280.67","0","281.05","0","281.21","0","281.3","0","282.58","0","280.89","0","281.68","0","281.86","0","282.48","0","280.9","0","279.09","0","281.01","0","280.99","0","282.81","0","282.86","0","283.84","0","283.54","0","282.9","0","282.54","0","282.88","0","282.92","0","282.6","0","282.55","0","281.76","0","281.86","0","283.14","0"
"09/23/2011","23:30:00","281.82","0","281.7","0","279.69","0","281.44","0","279.51","0","279.89","0","280.14","0","280.91","0","281.82","0","280.49","0","281.09","0","281.6","0","282.23","0","280.3","0","279.35","0","281.62","0","280.94","0","282.56","0","282.62","0","282.82","0","282.77","0","282.18","0","281.45","0","282.04","0","281.8","0","281.81","0","281.86","0","281.64","0","281.77","0","282.49","0"
"09/24/2011","00:30:00","282.19","0","282.38","0","280.73","0","282.3","0","280.73","0","281.26","0","281.33","0","281.52","0","282.32","0","281.04","0","281.63","0","282.26","0","282.74","0","281.16","0","279.94","0","282.64","0","281.76","0","283.48","0","283.37","0","284.14","0","283.97","0","283.5","0","282.97","0","283.2","0","282.89","0","282.92","0","282.92","0","282.8","0","283.02","0","283.65","0"
"09/24/2011","01:30:00","284.03","0","284.36","0","283.07","0","284.41","0","283.21","0","283.6","0","283.63","0","283.62","0","284.41","0","283.23","0","283.71","0","284.01","0","284.43","0","283.38","0","282.04","0","283.92","0","283.5","0","284.64","0","284.21","0","284.74","0","284.66","0","284.11","0","283.89","0","284.07","0","283.74","0","283.8","0","283.89","0","283.96","0","284.07","0","284.68","0"
"09/24/2011","02:30:00","283.43","0","283.71","0","282.53","0","283.67","0","282.25","0","282.83","0","282.76","0","282.88","0","283.5","0","282.51","0","282.93","0","283.17","0","283.61","0","282.28","0","281.5","0","283.41","0","282.99","0","284.06","0","283.77","0","284.36","0","284.17","0","283.75","0","283.15","0","283.61","0","283.23","0","283.38","0","283.44","0","283.56","0","283.59","0","284.05","0"
"09/24/2011","03:30:00","282.08","0","282.24","0","280.97","0","282.42","1","280.62","0","281.33","0","281.27","0","281.62","0","282.18","0","280.97","0","281.59","0","281.88","0","282.45","0","281","0","280.01","0","282.05","0","281.45","0","282.65","0","282.44","0","282.64","0","282.63","0","281.99","0","281.5","0","281.84","0","281.59","0","281.69","0","281.77","0","281.83","0","281.96","0","282.51","0"
"09/24/2011","04:30:00","282.61","0","282.91","0","281.49","0","282.73","0","281.45","0","282.01","0","281.91","0","282.29","0","282.91","0","281.64","0","282.32","0","282.68","0","283.01","0","281.95","0","280.66","0","282.75","0","282.42","0","283.44","0","282.92","0","283.53","0","283.5","0","282.78","0","282.46","0","282.64","0","282.19","0","282.37","0","282.41","0","282.38","0","282.6","0","283.03","0"
"09/24/2011","05:30:00","285.46","0","285.91","0","284.75","0","286.06","0","285.08","0","285.33","0","285.22","0","285.24","0","286","0","284.84","0","285.32","0","285.68","0","285.81","0","285.39","0","284.18","0","285.76","0","285.37","0","286.32","0","285.71","0","286.31","0","286.22","0","285.54","0","285.55","0","285.42","0","285.05","0","285.13","0","285.26","0","285.17","0","285.43","0","285.84","0"
"09/24/2011","06:30:00","285.05","0","285.45","0","284.47","0","285.52","0","284.78","0","284.83","0","284.86","0","284.85","0","285.59","0","284.56","0","284.94","0","285.22","0","285.47","0","284.89","0","283.79","0","285.12","0","284.81","0","285.68","0","285.14","0","285.69","0","285.61","0","284.93","0","285.06","0","284.95","0","284.56","0","284.58","0","284.49","0","284.49","0","284.79","0","285.31","0"
"09/24/2011","07:30:00","286.75","0","286.57","0","285.88","0","286.78","0","286.38","0","286.57","0","286.29","0","286.43","0","286.65","0","286.22","0","286.27","0","286.8","0","286.81","0","286.58","0","285.49","0","286.73","0","286.63","0","286.95","0","286.88","0","286.89","0","286.99","0","286.57","0","286.72","0","286.47","0","286.35","0","286.29","0","286.39","0","286.03","0","286.54","0","286.79","0"
"09/24/2011","08:30:00","294.13","0","292.6","0","292.03","0","292.74","0","292.62","0","292.91","0","292.41","0","293.23","0","292.43","0","292.58","0","291.93","0","292.52","0","293.68","0","292.62","0","292.06","0","292.81","0","293.34","0","292.81","0","293.62","0","292.55","0","292.72","0","292.75","0","292.51","0","292.39","0","292.96","0","292.52","0","292.67","0","292.1","0","292.75","0","293.73","0"
"09/24/2011","09:30:00","299.53","0","298.05","0","297.74","0","298.44","0","297.92","0","298.35","0","298.16","0","299.32","0","297.53","0","298.03","0","296.96","0","297.24","0","298.69","0","297.52","0","298.79","0","297.51","0","298.64","0","298.12","0","299.56","0","298.02","0","297.67","0","298.02","0","297.53","0","298.27","0","299.18","0","297.66","0","297.68","0","297.21","0","297.88","0","298.7","0"
"09/24/2011","10:30:00","302.89","0","301.97","0","300.94","0","302.86","0","300.99","0","300.72","0","301.98","0","302.59","0","300.72","0","300.7","0","300.07","0","299.56","0","301.62","0","299.84","0","302.85","0","300.07","0","301.45","0","301.37","0","302.91","0","301.38","0","299.98","0","300.94","0","300.45","0","300.97","0","302.36","0","300.98","0","300.66","0","300.17","0","300.38","0","301.81","0"
"09/24/2011","11:30:00","303.16","0","303.5","0","302.47","0","304.99","0","302.21","0","301.62","0","304.26","0","303.94","0","301.73","0","301.93","0","301.62","0","300.93","0","302.32","0","301.51","0","305.32","0","301.38","0","302.65","0","302.24","0","303.85","0","303.14","0","301.24","0","302.59","0","302.15","0","302.2","0","303.98","0","302.17","0","301.93","0","301.87","0","301.72","0","302.61","0"
"09/24/2011","12:30:00","303.31","0","303.88","0","302.57","0","304.64","0","303.19","0","302.23","0","304.73","0","304.72","0","302.62","0","302.95","0","302.3","0","301.65","0","303.02","0","302.04","0","305.84","0","301.82","0","303.11","0","303.07","0","304.11","0","303.32","0","301.79","0","302.99","0","302.75","0","302.7","0","304.77","0","303.31","0","302.62","0","302.65","0","302.18","0","303.11","0"
"09/24/2011","13:30:00","304.24","0","304.04","0","303.57","0","305.04","0","303.41","0","302.91","0","305.04","0","305.12","0","303.31","0","303.3","0","303.04","0","302.03","0","303.3","0","302.58","0","305.2","0","302.49","0","303.71","0","303.56","0","304.31","0","303.98","0","302.4","0","303.65","0","303.04","0","303.16","0","305.09","0","303.22","0","302.67","0","303.23","0","302.41","0","303.48","0"
"09/24/2011","14:30:00","304.7","0","304.91","0","303.66","0","305.21","0","303.25","0","303.06","0","305.05","0","305.31","0","304.32","0","303.52","0","303.2","0","302.22","0","303.19","0","302.85","0","305.61","0","302.7","0","304.16","0","303.96","0","304.3","0","304.45","0","302.42","0","303.62","0","302.75","0","303.27","0","305.44","0","303.65","0","303.05","0","303.42","0","302.81","0","303.57","0"
"09/24/2011","15:30:00","303.23","0","304.39","0","302.67","0","304.49","0","302.42","0","302.13","0","303.74","0","304.03","0","303.18","0","302.82","0","302.65","0","302.09","0","302.52","0","302.42","0","304.49","0","302.32","0","303.22","0","302.84","0","303.37","0","304","0","302.4","0","303.07","0","302.86","0","302.53","0","304.22","0","302.88","0","302.61","0","302.55","0","302","0","302.44","0"
"09/24/2011","16:30:00","300.11","0","301.09","0","299.96","0","301.35","0","299.83","0","299.75","0","300.33","0","301.06","0","300.52","0","300.1","0","299.93","0","299.78","0","299.67","0","299.88","0","300.75","0","299.79","0","300.48","0","300.26","0","300.64","0","301.2","0","300.11","0","300.21","0","300.11","0","300.03","0","300.91","0","299.93","0","300.03","0","299.9","0","299.72","0","299.68","0"
"09/24/2011","17:30:00","297.99","0","298.53","0","297.56","0","299.1","0","297.57","0","297.91","0","298","0","298.62","0","298.66","0","297.72","0","297.96","0","297.96","0","297.7","0","297.6","0","297.73","0","297.79","0","298.14","0","298.47","0","297.9","0","299.15","0","298.18","0","297.97","0","298","0","297.83","0","298.19","0","297.73","0","297.87","0","297.67","0","297.72","0","297.61","0"
"09/24/2011","18:30:00","293.11","0","293.08","0","291.79","0","293.23","0","292.6","0","292.83","0","292.94","0","292.99","0","293.48","0","292.56","0","292.93","0","293.26","0","293.26","0","292.91","0","291.39","0","292.62","0","292.56","0","293.22","0","292.85","0","293.63","0","293.49","0","292.85","0","292.99","0","293.01","0","293.06","0","293.14","0","293.11","0","292.54","0","292.7","0","292.95","0"
"09/24/2011","19:30:00","287.83","0","287.62","0","285.36","0","287.31","0","286.02","0","286.31","0","286.48","0","286.32","0","287.81","0","286.3","0","286.86","0","287.01","0","287.7","0","286.75","0","284.75","0","286.54","0","286.37","0","287.55","0","287.5","0","287.81","0","287.94","0","287.05","0","287.52","0","286.98","0","287.02","0","287.4","0","288.2","0","287.94","0","287.87","0","288.01","0"
"09/24/2011","20:30:00","285.65","0","285.99","0","284.54","0","285.88","0","284.23","0","284.38","0","284.07","0","284.24","0","285.3","0","283.97","0","284.37","0","284.47","0","285.2","0","284.31","0","283.11","0","284.57","0","283.9","0","285.05","0","285.17","0","285.81","0","285.93","0","285.45","0","286","0","285.15","0","285.19","0","286","0","286.51","0","286.04","0","286.22","0","286.65","0"
"09/24/2011","21:30:00","285.06","0","285.54","0","284.58","0","285.26","0","284.12","0","284.09","0","283.77","0","283.92","0","284.92","0","283.74","0","284.03","0","284.1","0","284.85","0","283.98","0","283.11","0","284.22","0","283.73","0","284.76","0","284.66","0","285.27","0","285.35","0","284.92","0","285.41","0","284.75","0","284.66","0","285.24","0","285.72","0","285.64","0","285.71","0","285.93","0"
"09/24/2011","22:30:00","284.01","0","284.41","0","283.12","0","284.18","0","283.01","0","282.96","0","282.82","0","282.93","0","284.01","0","282.9","0","283.2","0","283.16","0","283.9","0","282.79","0","281.89","0","283.23","0","282.75","0","283.83","0","283.6","0","283.89","0","284","0","283.23","0","283.28","0","283.06","0","282.97","0","283.19","0","283.77","0","283.63","0","283.67","0","283.89","0"
"09/24/2011","23:30:00","283.47","0","283.58","0","281.49","0","283.33","0","281.95","0","281.9","0","282.35","1","282.32","0","283.67","0","282.17","0","282.62","0","282.87","0","283.6","0","282.39","0","280.95","0","282.31","0","282.14","0","283.84","0","283.66","0","284.02","0","284.08","0","282.95","0","282.99","0","282.87","0","282.99","0","282.75","0","282.55","0","281.97","0","282.19","0","283.53","0"
"09/25/2011","00:30:00","282.36","0","282.46","0","280.27","0","282.3","0","280.74","0","280.57","0","280.73","0","281.1","0","282.46","0","280.52","0","281.01","0","281.5","0","282.27","0","280.94","0","279.44","0","280.34","0","280.27","0","281.8","0","281.38","0","281.28","0","281.67","0","280.03","0","280.12","0","279.4","0","280.37","0","280.63","0","281.51","0","280.77","0","280.98","0","281.53","0"
"09/25/2011","01:30:00","281.06","0","281.28","0","278.78","0","281.1","0","279.78","0","279.63","0","280.16","0","279.73","0","281.44","0","279.88","0","280.35","0","280.56","0","281.25","0","279.74","0","278.09","0","279.81","0","279.65","0","281.29","0","280.72","0","280.88","0","281.11","0","279.51","0","279.09","0","278.82","0","279.62","0","279.97","0","280.52","0","279.66","0","279.68","0","280.73","0"
"09/25/2011","02:30:00","280.32","0","280.52","0","277.88","0","280.3","0","279.12","0","277.98","0","279.36","0","279.13","0","280.62","0","278.77","0","279.47","0","280.05","0","280.74","0","278.88","0","277.88","0","279.63","0","279.08","0","280.87","0","280.85","0","280.83","0","280.97","0","279.67","0","278.94","0","278.45","0","278.97","0","278.73","0","279.49","0","278.33","0","279.15","0","280.6","0"
"09/25/2011","03:30:00","280.64","0","280.89","0","278.76","0","280.93","0","279.66","0","279.35","0","279.89","0","279.66","0","280.82","0","279.53","0","280.15","0","280.3","0","281.03","0","279.39","0","278.08","0","279.79","0","279.81","0","281.25","0","281.2","0","282.83","0","282.09","0","281.89","0","281.74","0","282.07","0","281.61","0","281.28","0","280.39","0","278","0","279.53","0","282.12","0"
"09/25/2011","04:30:00","283.3","0","283.51","0","281.66","0","282.93","0","281.61","0","282.33","0","282.28","0","282.91","0","283.55","0","282.13","0","282.87","0","283.26","0","283.71","0","282.68","0","281.43","0","283.37","0","283.12","0","284.13","0","283.66","0","284.34","0","284.18","0","283.61","0","283.69","0","283.56","0","283.16","0","283.02","0","282.88","0","282.45","0","283.13","0","284","0"
"09/25/2011","05:30:00","283.28","0","283.82","0","282.26","0","283.71","0","282.82","0","282.88","0","282.83","0","282.9","0","283.8","0","282.69","0","282.95","0","283.17","0","283.65","0","282.92","0","281.67","0","283.04","0","282.86","0","283.78","0","283.13","0","283.88","0","283.72","0","283.18","0","283.27","0","283.21","0","282.72","0","282.54","0","282.25","0","282.05","0","282.2","0","283.39","0"
"09/25/2011","06:30:00","283.16","0","283.71","0","282.29","0","283.82","0","283","0","282.96","0","283.1","0","282.81","0","283.84","0","282.81","0","283.02","0","283.17","0","283.61","0","282.85","0","281.41","0","282.96","0","282.74","0","283.65","0","283.04","0","283.72","0","283.54","0","283.06","0","283.35","0","283.21","0","282.84","0","282.58","0","282.17","0","281.85","0","282.32","0","283.58","0"
"09/25/2011","07:30:00","287.16","0","286.56","0","285.51","0","286.69","0","286.46","0","286.69","0","286.25","0","286.21","0","286.53","0","286.08","0","286.04","0","286.74","0","286.98","0","286.65","0","285.06","0","286.65","0","286.66","0","286.86","0","287.1","0","286.95","0","286.95","0","286.75","0","287.02","0","286.51","0","286.67","0","286.59","0","287.04","0","286.18","0","286.87","0","287.17","0"
"09/25/2011","08:30:00","295.73","0","293.46","0","292.85","0","293.52","0","293.6","0","293.87","0","293.19","0","294.25","0","293.31","0","293.44","0","292.57","0","293.37","0","295.08","0","293.51","0","292.86","0","293.83","0","294.32","0","293.6","0","294.61","0","293.21","0","293.45","0","293.47","0","293.33","0","293.05","0","293.88","0","293.3","0","293.55","0","292.91","0","293.75","0","294.84","0"
"09/25/2011","09:30:00","299.59","0","298.08","0","298.03","0","298.89","0","297.97","0","298.53","0","298.4","0","299.74","0","297.69","0","298.01","0","297.13","0","297.32","0","298.55","0","297.59","0","298.94","0","297.81","0","298.96","0","298.48","0","299.65","0","298.51","0","298","0","298.33","0","297.54","0","298.46","0","299.22","0","298.04","0","297.76","0","297.51","0","298.16","0","298.74","0"
"09/25/2011","10:30:00","302.91","0","302.67","0","301.5","0","303.54","0","301.16","0","301.24","0","302.82","0","303.4","0","301.2","0","301.21","0","300.46","0","300.04","0","301.66","0","300.2","0","303.79","0","300.61","0","302.09","0","301.96","0","303.44","0","302.44","0","300.48","0","301.74","0","301.26","0","301.26","0","303.11","0","301.64","0","301.03","0","300.88","0","301.25","0","302.13","0"
"09/25/2011","11:30:00","305.69","0","304.93","0","303.66","0","305.65","0","303.27","0","302.61","0","305.52","0","305.77","0","302.99","0","302.97","0","302.5","0","301.89","0","304.14","0","302.54","0","306.77","0","302.51","0","304.09","0","303.47","0","305.45","0","304.03","0","302.01","0","303.51","0","303.11","0","302.93","0","305.53","0","303.78","0","303.3","0","302.91","0","302.8","0","304.44","0"
"09/25/2011","12:30:00","305.99","0","305.85","0","304.26","0","305.78","0","304.66","0","304.18","0","306.23","0","306.85","0","304.4","0","304.76","0","303.97","0","302.98","0","305.1","0","303.53","0","308","0","303.38","0","304.84","0","304.4","0","306.46","0","304.82","0","302.97","0","304.43","0","304.23","0","304.24","0","306.45","0","304.91","0","304.43","0","304.05","0","303.73","0","305.22","0"
"09/25/2011","13:30:00","306.35","0","306.82","0","305.73","0","307.34","0","304.84","0","304.59","0","306.64","0","307.63","0","305.16","0","305.31","0","304.63","0","303.45","0","304.63","0","303.82","0","307.99","0","304.18","0","305.89","0","305.63","0","306.09","0","306.52","0","303.72","0","305.6","0","304.86","0","305.11","0","307.48","0","304.87","0","304.55","0","305.22","0","304.34","0","305.27","0"
"09/25/2011","14:30:00","305.74","0","307.28","0","305.32","0","307","0","304.66","0","304.59","0","306.56","0","307.88","0","305.97","0","305.39","0","304.89","0","303.57","0","304.41","0","304.37","0","307.35","0","304.59","0","306.33","0","306.09","0","306.13","0","306.65","0","304.11","0","305.29","0","304.55","0","305.62","0","307.22","0","305.22","0","304.5","0","305.41","0","304.21","0","305.17","0"
"09/25/2011","15:30:00","303.93","0","306.49","0","303.89","0","305.17","0","303.76","0","303.97","0","304.83","0","306.27","0","304.63","0","304.41","0","304.09","0","303.45","0","304.05","0","303.87","0","306.08","0","303.81","0","305.24","0","303.98","0","305.02","0","305.62","0","303.35","0","304.31","0","304.24","0","304.49","0","305.74","0","304.24","0","303.78","0","304.39","0","303.14","0","303.71","0"
"09/25/2011","16:30:00","301.89","0","304.14","0","302.07","0","303.23","0","302.08","0","302.48","0","302.54","0","304.39","0","303.74","0","302.57","0","302.4","0","302.1","0","301.71","0","302.26","0","303.57","0","302.65","0","303.17","0","302.86","0","303.35","0","304.17","0","302.33","0","302.66","0","302.77","0","303.19","0","303.74","0","302.7","0","302.33","0","302.91","0","301.95","0","301.77","0"
"09/25/2011","17:30:00","299.08","0","300.47","0","298.91","0","300.23","0","298.99","0","299.54","0","299.47","0","300.46","0","300.8","0","299.24","0","299.64","0","299.67","0","298.97","0","298.83","0","299.43","0","299.5","0","299.88","0","300.08","0","299.42","0","301","0","299.54","0","299.41","0","299.4","0","299.28","0","299.65","0","299.28","0","299.41","0","299.42","0","299.1","0","298.77","0"
"09/25/2011","18:30:00","292.41","0","291.76","0","291.03","0","292.85","0","291.41","0","291.2","0","292.15","0","291.71","0","292.44","0","291.6","0","291.83","0","291.68","0","291.76","0","291.17","0","289.75","0","290.59","0","290.24","0","291.56","0","290.67","0","291.89","0","291.77","0","291.03","0","291.1","0","290.38","0","290.95","0","291.13","0","292.02","0","291.22","0","291.78","0","291.51","0"
"09/25/2011","19:30:00","285.69","0","285.44","0","283.13","0","285.2","0","283.3","0","283.63","0","283.55","0","283.33","0","284.88","0","283.07","0","283.66","0","283.7","0","284.53","0","283.23","0","281","0","282.8","0","283","0","284.61","0","284.51","0","284.56","0","284.77","0","283.26","0","283.23","0","283.17","0","283.31","0","283","0","284.42","0","284.44","0","284.15","0","284.3","0"
"09/25/2011","20:30:00","283.56","0","283.87","0","281.52","0","283.68","0","281.85","0","282.02","0","282.17","0","282.06","0","283.64","0","282","0","282.39","0","282.81","0","283.51","0","281.91","0","279.91","0","282.04","0","281.93","0","283.94","0","283.01","0","282.9","0","283.38","0","281.7","0","281.12","0","280.66","0","281.09","0","281","0","282.36","0","281.76","0","281.89","0","282.38","0"
"09/25/2011","21:30:00","283.34","0","283.46","0","281.38","0","283.35","0","281.42","0","281.51","0","281.96","0","282.05","0","283.36","0","281.79","0","282.38","0","282.83","0","283.43","0","281.82","0","280.56","0","282.19","0","281.92","0","283.46","0","283.39","0","283.26","0","283.37","0","282.27","0","281.73","0","281.64","0","282.19","0","282.3","0","282.57","0","281.62","0","282.01","0","283.17","0"
"09/25/2011","22:30:00","282.94","0","283.12","0","281.35","0","282.81","0","281.17","0","281.6","0","281.61","0","282.04","0","282.8","0","281.63","0","282.46","1","282.66","0","283.26","0","281.28","0","280.83","0","282.59","0","281.96","0","283.47","0","283.72","0","284.14","0","283.95","0","283.36","0","282.69","0","283.51","0","283.54","0","283.48","0","283.4","0","283.13","0","283.29","0","284.05","0"
"09/25/2011","23:30:00","282.41","0","282.54","0","280.86","0","282.26","0","280.54","0","281.18","0","281.13","0","281.68","0","282.46","0","281.26","0","281.85","0","282.41","0","282.83","0","280.97","0","280.63","0","282","0","281.66","0","283.04","0","283.25","0","283.35","0","283.33","0","282.57","0","281.88","0","282.66","0","282.72","0","282.77","0","282.71","0","282.32","0","282.47","0","283.43","0"
"09/26/2011","00:30:00","282.68","0","282.87","0","281.51","0","282.54","0","281.02","0","281.68","0","281.5","0","282.07","0","282.61","0","281.46","0","282.08","0","282.55","0","283.15","0","281.35","0","280.74","0","282.8","0","282.08","0","283.48","0","283.56","0","284.15","0","283.89","0","283.47","0","282.72","0","283.72","0","283.58","0","283.61","0","283.59","0","283.6","0","283.53","0","284.05","0"
"09/26/2011","01:30:00","283.12","0","283.26","0","281.96","0","283.11","0","281.56","0","282.28","0","282.12","0","282.53","0","283.14","0","281.85","0","282.62","0","282.8","0","283.36","0","281.8","0","280.88","0","282.97","0","282.39","0","283.59","0","283.38","0","283.87","0","283.73","0","283.25","0","282.57","0","283.5","0","283.26","0","283.22","0","283.24","0","283.35","0","283.41","0","283.94","0"
"09/26/2011","02:30:00","283.09","0","283.24","0","282.03","0","283.24","0","281.47","0","282.38","0","282.25","0","282.61","0","283.24","0","281.95","0","282.68","0","282.91","0","283.23","0","281.74","0","280.81","0","283.04","0","282.49","0","283.71","0","283.44","0","284.03","0","283.9","0","283.42","0","282.5","0","283.46","0","283.09","0","283.09","0","283.17","0","283.16","0","283.27","0","283.75","0"
"09/26/2011","03:30:00","282.44","0","282.68","0","281.59","0","282.66","0","281.06","0","281.88","0","281.74","0","281.93","0","282.67","0","281.28","0","282.1","0","282.13","0","282.6","0","281.12","0","280.2","0","282.25","0","281.8","0","282.85","0","282.48","0","282.82","0","282.76","0","282.23","0","281.39","0","282.18","0","281.85","0","281.86","0","281.96","0","281.99","0","282.26","0","282.66","0"
"09/26/2011","04:30:00","282.12","0","282.32","0","281.35","0","282.36","0","280.83","0","281.51","0","281.35","0","281.5","0","282.31","0","281.07","0","281.63","0","281.78","0","282.09","0","280.48","0","280.03","0","281.82","0","281.31","0","282.5","0","282.31","0","282.99","0","282.63","0","282.42","0","281.71","0","282.65","0","282.38","0","282.46","0","282.43","0","282.43","0","282.38","0","282.86","0"
"09/26/2011","05:30:00","284.15","0","284.18","0","283.1","0","284.17","0","282.5","0","283.46","0","283.23","0","283.74","0","284.27","0","283.07","0","283.77","0","284.06","0","284.18","0","282.91","0","282.33","0","284.5","0","283.94","0","285.13","0","284.84","0","285.87","0","285.55","0","285.26","0","284.51","0","285.17","0","284.66","0","284.9","0","284.76","0","284.99","0","285.1","0","285.41","0"
"09/26/2011","06:30:00","285.72","0","285.79","0","284.95","0","285.9","0","284.48","0","285.21","0","285.14","0","285.44","0","285.84","0","284.74","0","285.44","0","285.63","0","285.78","0","284.96","0","284.16","0","285.95","0","285.61","0","286.44","0","286.08","0","286.74","0","286.66","0","286.11","0","285.71","0","286.03","0","285.67","0","285.83","0","285.79","0","286","0","286.11","0","286.59","0"
"09/26/2011","07:30:00","287.58","0","287.22","0","286.43","0","287.38","0","286.78","0","287.22","0","286.92","0","287.13","0","287.2","0","286.73","0","286.82","0","287.35","0","287.52","0","287.18","0","286.15","0","287.54","0","287.36","0","287.61","0","287.82","0","287.49","0","287.63","0","287.32","0","287.36","0","287.14","0","287.01","0","287.11","0","287.47","0","286.99","0","287.44","0","287.58","0"
"09/26/2011","08:30:00","294.71","0","293.71","0","292.74","0","293.61","0","293.3","0","293.64","0","293.13","0","293.83","0","293.14","0","293.3","0","292.64","0","293.21","0","294.6","0","293.33","0","292.83","0","293.61","0","294.02","0","293.57","0","294.32","0","293.31","0","293.47","0","293.52","0","293.33","0","293.31","0","293.62","0","293.24","0","293.35","0","292.93","0","293.51","0","294.55","0"
"09/26/2011","09:30:00","299.19","0","298.17","0","297.67","0","298.36","0","298.09","0","298.54","0","298.53","0","299.3","0","297.65","0","298.09","0","297.4","0","297.55","0","298.79","0","297.69","0","298.61","0","297.86","0","298.72","0","298.26","0","299.32","0","298.12","0","297.94","0","298.3","0","297.75","0","298.3","0","298.84","0","298.04","0","297.88","0","297.51","0","298","0","298.67","0"
"09/26/2011","10:30:00","302.77","0","301.73","0","300.26","0","301.11","0","300.83","0","301.04","0","301.85","0","302.16","0","300.62","0","300.87","0","300.27","0","299.95","0","302.14","0","300.23","0","302.17","0","300.17","0","301.04","0","300.67","0","302.43","0","300.66","0","300.01","0","300.93","0","300.71","0","300.75","0","301.97","0","301.36","0","300.79","0","300.12","0","300.56","0","301.99","0"
"09/26/2011","11:30:00","304.6","0","303.93","0","302.03","0","302.9","0","302.65","0","302.48","0","303.85","0","304.05","0","302.58","0","302.8","0","302.18","0","301.62","0","304.17","0","302.34","0","304.62","0","301.68","0","302.68","0","302.07","0","304.36","0","302.17","0","301.44","0","302.53","0","302.21","0","302.58","0","303.87","0","303.19","0","302.4","0","301.93","0","301.93","0","303.32","0"
"09/26/2011","12:30:00","304.82","0","304.35","0","302.86","0","303.76","0","303.77","0","303.43","0","304.57","0","305.03","0","303.56","0","303.67","0","303.06","0","302.27","0","304.42","0","302.77","0","304.96","0","302.47","0","303.4","0","303.36","0","304.93","0","302.92","0","302.23","0","303.16","0","302.94","0","303.41","0","304.6","0","303.94","0","303","0","302.96","0","302.72","0","303.85","0"
"09/26/2011","13:30:00","305.97","0","305.35","0","303.99","0","304.66","0","304.35","0","304.33","0","305.41","0","305.84","0","305","0","304.6","0","303.89","0","302.95","0","305.16","0","303.81","0","305.84","0","303.04","0","304.36","0","304.3","0","305.27","0","303.92","0","302.92","0","304.08","0","303.54","0","304.13","0","305.66","0","304.03","0","303.71","0","303.84","0","303.27","0","304.53","0"
"09/26/2011","14:30:00","305.99","0","305.9","0","303.87","0","304.93","0","304.31","0","303.97","0","305.54","0","305.53","0","305.24","0","304.66","0","304.1","0","303.3","0","304.54","0","304.2","0","305.82","0","303.21","0","304.59","0","304.11","0","305.6","0","304.39","0","303.44","0","304.08","0","303.71","0","304.03","0","305.8","0","304.38","0","303.83","0","303.69","0","303.14","0","304.23","0"
"09/26/2011","15:30:00","305.9","0","305.89","0","303.05","0","304.09","0","303.98","0","303.43","0","304.07","0","304.35","0","305.26","0","304.29","0","303.5","0","303.05","0","304.85","0","303.85","0","305.44","0","302.68","0","303.81","0","303.2","0","305.47","0","303.4","0","302.7","0","303.29","0","303.83","0","303.48","0","305.55","0","304.43","0","304.03","0","303.32","0","302.91","0","304.33","0"
"09/26/2011","16:30:00","302.59","0","303.12","0","301.81","0","303.27","0","301.84","0","301.81","0","302.67","0","303.08","0","302.56","0","301.99","0","301.76","0","301.55","0","301.4","0","301.75","0","302.97","0","301.57","0","301.98","0","301.98","0","302.4","0","302.6","0","301.83","0","301.77","0","301.69","0","301.93","0","302.91","0","301.91","0","301.96","0","301.88","0","301.21","0","301.27","0"
"09/26/2011","17:30:00","298.72","0","299.23","0","298.26","0","299.68","0","298.17","0","298.77","0","298.87","0","299.35","0","299.42","0","298.31","0","298.63","0","298.63","0","298.07","0","298.06","0","298.36","0","298.42","0","298.75","0","299.05","0","298.39","0","299.52","0","298.77","0","298.4","0","298.55","0","298.44","0","298.68","0","298.29","0","298.55","0","298.28","0","298.27","0","297.9","0"
"09/26/2011","18:30:00","293.07","0","292.9","0","292.06","0","293.35","0","292.54","0","292.83","0","292.89","0","292.99","0","293.44","0","292.64","0","292.96","0","293.21","0","293.16","0","292.83","0","291.57","0","292.57","0","292.57","0","293.16","0","292.73","0","293.43","0","293.34","0","292.61","0","292.87","0","292.86","0","292.85","0","292.82","0","293.08","0","292.49","0","292.61","0","292.84","0"
"09/26/2011","19:30:00","287.58","0","287.78","0","286.05","0","287.69","0","286.14","0","286.4","0","286.07","0","286.15","0","287.3","0","285.9","0","286.3","0","286.53","0","287.18","0","286.34","0","284.61","0","286.18","0","285.78","0","286.93","0","286.91","0","287.34","0","287.72","0","286.81","0","287.36","0","286.7","0","286.73","0","287.27","0","288.05","0","287.45","0","287.56","0","287.98","0"
"09/26/2011","20:30:00","284.57","0","284.5","0","282.69","0","284.47","0","282.81","0","282.92","0","283.13","0","282.61","0","284.04","0","282.39","0","282.93","0","283.07","0","283.86","0","282.8","0","280.77","0","282.61","0","282.31","0","283.33","0","283.61","0","284.6","0","284.91","0","284.38","0","284.75","0","284.09","0","284.14","0","284.59","0","284.68","0","284.24","0","284.26","0","285.03","0"
"09/26/2011","21:30:00","283.79","0","284.09","0","283.05","0","283.9","0","282.58","0","282.6","0","282.17","0","282.57","0","283.41","0","282.16","0","282.52","0","282.69","0","283.43","0","282.54","0","281.74","0","282.83","0","282.33","0","283.25","0","283.35","0","283.85","0","284.04","0","283.55","0","284.08","0","283.42","0","283.41","0","283.94","0","284.4","0","284.05","0","284.24","0","284.64","0"
"09/26/2011","22:30:00","283.41","0","283.77","0","282.37","0","283.53","0","282.45","0","282.49","0","282.19","0","282.38","0","283.26","0","282.23","0","282.48","0","282.54","0","283.17","0","282.42","0","281.56","0","282.66","0","282.22","0","283.16","0","283.1","0","283.62","0","283.68","0","283.15","0","283.61","0","283.07","0","282.93","0","283.31","0","283.82","0","283.72","0","283.77","0","283.99","0"
"09/26/2011","23:30:00","282.71","0","283.09","0","281.9","0","282.81","0","281.64","0","281.59","0","281.36","0","281.62","0","282.58","0","281.35","0","281.6","0","281.87","0","282.55","0","281.58","0","280.72","0","281.79","0","281.25","0","282.35","0","282.39","0","282.62","0","282.84","0","281.77","1","282.55","0","282.03","0","282","0","282.47","0","282.98","0","282.89","0","282.98","0","283.12","0"
"09/27/2011","00:30:00","282.92","0","283.03","0","281.31","0","282.77","0","281.21","0","281.86","0","281.89","0","282.08","0","283.02","0","281.77","0","282.18","0","282.48","0","283.04","0","281.85","0","280.68","0","282.44","0","282.18","0","283.1","0","282.82","0","283.32","0","283.28","0","282.57","0","282.28","0","282.45","0","282.25","1","282","0","281.55","0","281.27","0","281.55","0","282.79","0"
"09/27/2011","01:30:00","281.99","0","281.93","0","279.78","0","281.97","0","280.7","0","280.65","0","280.94","0","280.7","0","282.05","0","280.88","0","281.28","0","281.39","0","282.1","0","280.81","0","279.28","0","281.31","0","281.07","0","282.54","0","282.1","0","282.59","0","282.44","0","281.2","0","280.87","0","281.23","0","280.98","0","280.31","0","280.68","0","280.56","0","280.31","0","281.4","0"
"09/27/2011","02:30:00","282.58","0","282.52","0","280.84","0","282.5","0","281.36","0","281.42","0","281.52","0","281.49","0","282.57","0","281.61","0","281.85","0","282.06","0","282.69","0","281.49","0","280.28","0","281.68","0","281.68","0","282.71","0","282.42","0","282.53","0","282.5","0","281.56","0","281.48","0","281.57","0","281.46","0","281.48","0","281.47","0","281.33","0","281.47","0","282.24","0"
"09/27/2011","03:30:00","281.41","0","281.47","0","279.59","0","281.28","0","279.79","0","279.88","0","279.93","0","280.14","0","281.17","0","279.87","0","280.1","0","280.42","0","281.35","0","279.95","0","278.79","0","280.07","0","279.72","0","281.08","0","280.98","0","281.06","0","281.13","0","280.27","0","280.15","0","280.04","0","280.31","0","280.46","0","280.52","0","279.95","0","280.22","0","281.26","0"
"09/27/2011","04:30:00","278.94","0","278.86","0","276.63","0","278.98","0","277.01","0","276.61","0","277.29","0","277.04","0","278.74","0","276.93","0","277.45","0","277.95","0","278.78","0","277.25","0","275.78","0","277.22","0","276.8","0","278.78","0","279.02","0","279.17","0","279.44","0","278.16","0","278.2","0","278.03","0","278.34","0","278.61","0","279.04","0","278.47","0","278.02","0","278.93","0"
"09/27/2011","05:30:00","278.66","0","278.47","0","276.06","0","278.57","0","276.83","0","276.45","0","277.14","0","276.62","0","278.74","0","277.04","0","277.52","0","277.58","0","278.25","0","276.83","0","275.11","0","276.42","0","276.23","0","278.44","0","278.56","0","278.95","0","278.97","0","278.15","0","278.07","0","278","0","278.16","0","278.49","0","278.92","0","278.28","0","278.37","0","279.06","0"
"09/27/2011","06:30:00","279.45","0","279.13","0","276.94","0","279.2","0","277.2","0","276.99","0","277.59","0","277.85","0","279.34","0","277.79","0","278.31","0","278.79","0","279.35","0","278.06","0","276.46","0","278.28","0","277.87","0","279.47","0","279.21","0","279.45","0","279.71","0","278.63","0","278.51","0","278.21","0","278.26","0","278.67","0","279.05","0","278.43","0","278.43","0","279.31","0"
"09/27/2011","07:30:00","282.32","0","281.44","0","280.07","0","281.34","0","280.85","0","280.76","0","280.27","0","280.77","0","281.1","0","280.38","0","280.39","0","281.29","0","282.53","0","281.56","0","279.86","0","280.94","0","280.88","0","281.32","0","282.25","0","281.41","0","281.74","0","281.35","0","281.73","0","280.76","0","281.43","0","281.55","0","282.45","0","280.84","0","281.71","0","282.25","0"
"09/27/2011","08:30:00","291.92","0","291.08","0","289.5","0","290.05","0","290.48","0","290.2","0","289.59","0","290.85","0","289.38","0","290.29","0","289.01","0","289.89","0","294.52","0","292.49","0","290.21","0","290.61","0","291.4","0","290.38","0","291.11","0","290.06","0","290.2","0","290.35","0","291.3","0","290.56","0","290.97","0","290.5","0","291.06","0","290.11","0","290.66","0","294.1","0"
"09/27/2011","09:30:00","298.5","0","297.9","0","296.04","0","297.15","0","297.25","0","297.35","0","297.23","0","298.11","0","295.33","0","296.85","0","295.48","0","295.21","0","300.36","0","299.6","0","298.52","0","296.71","0","297.91","0","296.69","0","297.49","0","297.5","0","296.21","0","296.88","0","298.4","0","297.41","0","297.95","0","296.83","0","297","0","296.26","0","297.04","0","301.62","0"
"09/27/2011","10:30:00","305.43","0","304","0","300.59","0","303.13","0","301.09","0","301.29","0","302.27","0","303.87","0","300.67","0","301.31","0","299.95","0","299.23","0","303.14","0","300.71","0","303.74","0","300.04","0","301.94","0","300.99","0","304.03","0","302.34","0","299.82","0","301.21","0","301.86","0","301.43","0","304.15","0","301.81","0","301.3","0","300.54","0","300.88","0","304.01","0"
"09/27/2011","11:30:00","305.5","0","305.75","0","302.95","0","305.67","0","302.65","0","303.02","0","304.7","0","305.68","0","302.33","0","302.96","0","302.43","0","301.2","0","303.73","0","302.27","0","306.27","0","301.41","0","303.96","0","302.89","0","305.72","0","304.05","0","302.02","0","302.63","0","303.34","0","303.31","0","305.58","0","303.48","0","302.84","0","302.08","0","302.04","0","303.21","0"
"09/27/2011","12:30:00","304.68","0","304.71","0","301.81","0","303.66","0","302.91","0","302.23","0","303.71","0","304.31","0","302.5","0","303.08","0","301.96","0","301.53","0","303.57","0","301.86","0","304.64","0","301.1","0","302.7","0","302.54","0","304.71","0","302.67","0","301.92","0","302.4","0","303.06","0","302.78","0","305.16","0","303.79","0","302.9","0","302.09","0","301.82","0","303.16","0"
"09/27/2011","13:30:00","307.72","0","306.68","0","304.23","0","305.94","0","304.98","0","304.37","0","306.07","0","306.68","0","304.6","0","305.27","0","303.95","0","303.1","0","306.1","0","304.16","0","307.11","0","302.62","0","304.81","0","304.11","0","306.64","0","304.34","0","303.53","0","303.69","0","304.24","0","304.42","0","307.39","0","305.13","0","304.3","0","303.48","0","303.05","0","304.95","0"
"09/27/2011","14:30:00","308.14","0","307.65","0","304.06","0","305.14","0","305.07","0","304.47","0","305.62","0","306.34","0","306.33","0","305.61","0","303.68","0","303.58","0","307.06","0","305.19","0","307.96","0","302.44","0","304.54","0","304.43","0","306.61","0","304.52","0","303.52","0","303.45","0","304.95","0","304.18","0","307.69","0","305.64","0","305.37","0","303.55","0","302.84","0","306.88","0"
"09/27/2011","15:30:00","306.99","0","307.05","0","303.24","0","304.81","0","304.43","0","303.77","0","304.83","0","305.5","0","305.97","0","304.9","0","303.28","0","303.52","0","304.87","0","303.97","0","306.85","0","302.42","0","304.03","0","303.73","0","306.38","0","304.24","0","303.56","0","303.23","0","304.42","0","303.48","0","306.68","0","305.26","0","304.44","0","302.8","0","302.46","0","303.92","0"
"09/27/2011","16:30:00","304.17","0","304.16","0","301.72","0","303.11","0","302.49","0","302.52","0","302.86","0","303.6","0","304.46","0","302.75","0","302.2","0","302.18","0","302.5","0","302.38","0","304.09","0","301.67","0","302.29","0","302.45","0","304.28","0","302.55","0","302.32","0","302.16","0","302.31","0","302.4","0","304.01","0","302.67","0","302.72","0","301.75","0","301.57","0","302.14","0"
"09/27/2011","17:30:00","300.34","0","300.67","0","298.94","0","300.5","0","299.1","0","299.93","0","299.71","0","300.38","0","302.16","0","299.24","0","299.63","0","299.63","0","298.75","0","298.89","0","299.53","0","299.27","0","299.64","0","300.08","0","300.4","0","300.26","0","299.74","0","299.47","0","299.52","0","299.52","0","300.08","0","299.24","0","299.4","0","299.19","0","299.15","0","299.13","0"
"09/27/2011","18:30:00","292.06","0","292.29","0","291.4","0","292.87","0","291.26","0","292.1","0","292.18","0","291.95","0","293.14","0","291.25","0","292.21","0","292.18","0","291.9","0","291.78","0","289.97","0","291.78","0","291.46","0","292.38","0","290.95","0","292.17","0","291.99","0","291.44","0","291.66","0","291.38","0","291.32","0","290.98","0","291.71","0","291.96","0","291.77","0","291.54","0"
"09/27/2011","19:30:00","286.57","0","286.79","0","285.2","0","286.31","0","284.83","0","285.22","0","284.89","0","284.72","0","285.98","0","284.75","0","285.19","0","285.36","0","285.98","0","284.92","0","283.31","0","284.94","0","284.65","0","285.65","0","285.47","0","285.49","0","285.78","0","284.72","0","284.91","0","284.41","0","284.46","0","284.75","0","285.72","0","285.67","0","285.69","0","285.72","0"
"09/27/2011","20:30:00","285.04","0","285.09","0","283.3","0","284.67","0","282.5","0","283.67","0","283.62","0","284.09","0","285.19","0","283.39","0","284.4","0","284.77","0","284.95","0","283.26","0","282.26","0","284.79","0","284.07","0","285.74","0","285.34","0","285.89","0","285.68","0","285.26","0","283.78","0","285.22","0","285.01","0","284.73","0","285.04","0","284.98","0","285.11","0","285.25","0"
"09/27/2011","21:30:00","284.82","0","285.09","0","283.66","0","285.05","0","283.44","0","284.05","0","284.08","0","284.16","0","285.09","0","283.7","0","284.36","0","284.51","0","284.95","0","283.29","0","282.6","0","284.78","0","284.22","0","285.36","0","285.25","0","285.45","0","285.36","0","284.98","0","283.75","0","284.99","0","284.69","0","284.46","0","284.75","0","284.82","0","284.91","0","285.22","0"
"09/27/2011","22:30:00","284.44","0","284.6","0","283.37","0","284.44","0","282.87","0","283.6","0","283.5","0","283.84","0","284.48","0","283.21","0","283.82","0","284.04","0","284.64","0","283.07","0","282.34","0","284.21","0","283.75","0","284.68","0","284.48","0","284.54","0","284.52","0","284.03","0","283.09","0","283.95","0","283.66","0","283.54","0","283.65","0","283.83","0","283.95","0","284.38","0"
"09/27/2011","23:30:00","284.99","0","285.18","0","283.91","0","284.87","0","283.44","0","284.16","0","284.09","0","284.6","0","284.98","0","283.8","0","284.52","0","284.81","0","285.28","0","283.98","0","283.27","0","285.13","0","284.7","0","285.59","0","285.39","0","285.85","0","285.77","0","285.33","0","284.56","0","285.21","0","284.8","0","284.75","0","284.88","0","285.19","0","285.15","0","285.58","0"
"09/28/2011","00:30:00","283.47","0","283.66","0","282.51","0","283.48","0","282.13","0","282.76","0","282.63","0","282.84","0","283.49","0","282.37","0","282.87","0","283.11","0","283.78","0","282.11","0","281.65","0","283.3","0","282.87","0","283.94","0","283.7","0","283.8","0","283.86","0","283.24","0","282.33","0","283.2","0","282.93","0","282.84","0","282.99","0","283.12","0","283.09","0","283.6","0"
"09/28/2011","01:30:00","283.96","0","284.21","0","283.02","0","284.03","0","282.59","0","283.34","0","283.24","0","283.54","0","284.11","0","282.8","0","283.55","0","283.65","0","284.07","0","282.86","0","282.06","0","283.83","0","283.43","0","284.37","0","283.86","0","284.11","0","284.12","0","283.58","0","282.65","0","283.45","0","282.87","0","282.7","0","282.85","0","283.18","0","283.33","0","283.74","0"
"09/28/2011","02:30:00","283.29","0","283.45","0","282.3","0","283.21","0","281.68","0","282.54","0","282.38","0","282.98","0","283.46","0","282.09","0","282.92","0","283.2","0","283.58","0","282.17","0","281.48","0","283.4","0","282.91","0","283.93","0","283.7","0","284.22","0","284.1","0","283.71","0","282.76","0","283.61","0","283.24","0","283.05","0","283.16","0","283.49","0","283.61","0","283.95","0"
"09/28/2011","03:30:00","280.79","0","281.13","0","279.45","0","281.02","0","279.41","0","280","0","280.15","0","280.07","0","281.07","0","279.42","0","280.3","0","280.48","0","281.04","0","279.63","0","278.34","0","280.58","0","280.12","0","281.26","0","280.78","0","281.22","0","281.06","1","280.64","0","279.67","0","280.45","0","279.98","0","279.79","0","280.02","0","280.15","0","280.46","0","280.83","0"
"09/28/2011","04:30:00","282.62","0","282.94","0","281.51","0","283","0","281.57","0","282.25","0","282.23","0","282.41","0","283.02","0","281.74","0","282.54","0","282.84","0","283.02","0","281.94","0","281.13","0","283.12","0","282.77","0","283.7","0","283.51","0","284.24","0","284.12","0","283.77","0","283.15","0","283.47","0","282.96","0","283","0","283.16","0","283.26","0","283.51","0","283.86","0"
"09/28/2011","05:30:00","281.64","0","281.57","0","280.18","0","281.5","0","279.83","0","280.56","0","280.56","0","281.29","0","281.75","0","280.33","0","281.36","0","281.78","0","282.04","0","280.6","0","279.87","0","282.27","0","281.65","0","282.95","0","282.7","0","283.35","0","283.21","0","282.86","0","282.26","0","282.95","0","282.82","0","282.83","0","283.09","0","283.07","0","282.91","0","283.24","0"
"09/28/2011","06:30:00","282.58","0","282.5","0","281.37","0","282.47","0","280.85","0","281.69","0","281.52","0","282.38","0","282.59","0","281.32","0","282.11","0","282.79","0","282.94","0","281.39","0","281.09","0","283.25","0","282.48","0","283.88","0","283.98","0","284.85","0","284.59","0","284.28","0","283.23","0","284.24","0","283.8","0","283.81","0","283.87","0","284.14","0","284.23","0","284.46","0"
"09/28/2011","07:30:00","287.69","0","287.22","0","285.88","0","287.03","0","285.88","0","286.76","0","286.2","0","286.88","0","286.98","0","285.96","0","286.4","0","287.17","0","288.05","0","286.82","0","285.96","0","287.56","0","287.25","0","287.85","0","287.94","0","287.98","0","287.87","0","287.73","0","287.27","0","287.39","0","287.25","0","287.28","0","287.7","0","287.34","0","287.76","0","288.15","0"
"09/28/2011","08:30:00","295.46","0","294.26","0","293.18","0","293.88","0","293.81","0","294.1","0","293.56","0","294.31","0","293.5","0","293.77","0","292.99","0","293.73","0","295.46","0","294.04","0","293.45","0","293.97","0","294.43","0","294","0","294.67","0","293.94","0","293.95","0","293.89","0","293.68","0","293.78","0","294.08","0","293.78","0","293.72","0","293.34","0","293.91","0","294.7","0"
"09/28/2011","09:30:00","299.48","0","298.63","0","297.53","0","298.52","0","298.35","0","298.51","0","298.4","0","299.15","0","297.66","0","298.33","0","297.46","0","297.59","0","299.1","0","297.86","0","298.78","0","297.74","0","298.6","0","298.15","0","299.59","0","298.05","0","298.05","0","298.18","0","297.91","0","298.39","0","298.8","0","298.29","0","297.74","0","297.27","0","297.96","0","298.36","0"
"09/28/2011","10:30:00","302.83","0","301.79","0","299.85","0","300.87","0","300.84","0","300.77","0","301.25","0","301.7","0","300.13","0","300.79","0","300.03","0","299.66","0","302.42","0","300.12","0","301.97","0","299.73","0","300.86","0","300.28","0","302.41","0","300.09","0","299.95","0","300.25","0","300.6","0","300.6","0","301.84","0","301.13","0","300.52","0","299.56","0","300.07","0","300.89","0"
"09/28/2011","11:30:00","304.95","0","304.31","0","301.82","0","302.67","0","302.95","0","302.48","0","303.83","0","303.61","0","302.41","0","303.16","0","301.91","0","301.53","0","304.72","0","302.2","0","304.62","0","301.1","0","302.71","0","302.13","0","305.06","0","302.03","0","301.74","0","302.18","0","302.67","0","302.73","0","304.5","0","303.52","0","302.65","0","301.49","0","301.95","0","302.96","0"
"09/28/2011","12:30:00","306.8","0","306.18","0","303.83","0","304.78","0","305.01","0","304.42","0","305.71","0","306.08","0","304.84","0","305.24","0","303.89","0","303.38","0","306.16","0","303.92","0","306.51","0","302.93","0","304.66","0","304.15","0","306.81","0","303.85","0","303.42","0","303.56","0","304.68","0","304.74","0","306.62","0","305.72","0","304.54","0","303.54","0","303.65","0","304.84","0"
"09/28/2011","13:30:00","306.83","0","306.72","0","304.59","0","305.93","0","305.34","0","304.72","0","306.66","0","306.66","0","305.59","0","305.32","0","304.49","0","303.77","0","305.69","0","304.45","0","307.05","0","303.52","0","305.01","0","304.69","0","306.58","0","304.75","0","304.11","0","304.51","0","304.28","0","304.86","0","306.81","0","305.12","0","304.45","0","304.09","0","303.81","0","304.63","0"
"09/28/2011","14:30:00","305.64","0","306.08","0","303.62","0","305.04","0","304.15","0","303.81","0","305.54","0","305.55","0","305.07","0","304.32","0","303.46","0","303.19","0","304.57","0","303.96","0","306.59","0","302.89","0","304.35","0","304.12","0","305.6","0","304.39","0","303.69","0","303.66","0","303.44","0","303.97","0","306.08","0","304.44","0","303.96","0","303.47","0","302.81","0","303.94","0"
"09/28/2011","15:30:00","305.45","0","305.57","0","302.68","0","304.46","0","303.64","0","303.11","0","304.29","0","304.63","0","304.83","0","303.88","0","302.89","0","302.84","0","303.74","0","303.3","0","305.47","0","302.41","0","303.51","0","303.06","0","305.13","0","303.43","0","303.01","0","302.96","0","303.47","0","303.1","0","305.39","0","304","0","303.65","0","302.76","0","302.34","0","302.9","0"
"09/28/2011","16:30:00","303.14","0","303.37","0","301.53","0","302.99","0","301.91","0","301.95","0","302.47","0","302.95","0","303.71","0","302.27","0","301.9","0","301.77","0","301.51","0","301.95","0","303.41","0","301.42","0","301.96","0","302.07","0","303.48","0","302.69","0","302.03","0","301.89","0","301.66","0","302.03","0","303.29","0","302.02","0","302.08","0","301.43","0","301.17","0","301.23","0"
"09/28/2011","17:30:00","299.66","0","300.27","0","298.69","0","300.55","0","298.66","0","299.63","0","299.7","0","300.02","0","301.49","0","298.97","0","299.39","0","299.42","0","298.39","0","298.62","0","299.5","0","299.03","0","299.41","0","300.12","0","299.38","0","300.46","0","299.62","0","299.31","0","299.26","0","299.34","0","299.64","0","298.8","0","298.83","0","298.88","0","298.74","0","298.51","0"
"09/28/2011","18:30:00","290.79","0","291.62","0","290.57","0","291.85","0","290.25","0","290.88","0","291.14","0","290.72","0","292","0","290.21","0","291.18","0","291.28","0","290.94","0","290.72","0","288.84","0","290.74","0","290.58","0","291.4","0","290.33","0","291.42","0","291.15","0","290.51","0","290.71","0","290.39","0","290.4","0","289.95","0","290.92","0","291.39","0","291.05","0","290.48","0"
"09/28/2011","19:30:00","287.5","0","287.5","0","286.09","0","287.58","0","286.07","0","286.29","0","286.17","0","286.06","0","287.15","0","285.87","0","286.26","0","286.32","0","286.91","0","286.09","0","284.42","0","286.05","0","285.68","0","286.69","0","286.38","0","286.84","0","287.09","0","286.26","0","286.42","0","285.94","0","285.88","0","286.19","0","286.94","0","286.69","0","286.54","0","286.86","0"
"09/28/2011","20:30:00","284.67","0","284.73","0","283.05","0","284.55","0","283.27","0","283.66","0","283.54","0","283.11","0","284.24","0","282.96","0","283.37","0","283.36","0","284.04","0","283.16","0","281.49","0","283.19","0","282.89","0","283.84","0","283.52","0","284.02","0","284.32","0","283.59","0","283.69","0","283.32","0","283.3","0","283.59","0","283.98","0","283.55","0","283.58","0","284.17","0"
"09/28/2011","21:30:00","283.81","0","284.46","0","283.13","0","284.15","0","282.96","0","283.12","0","282.81","0","282.8","0","283.82","0","282.58","0","283.01","0","283.11","0","283.74","0","282.92","0","281.79","0","283.22","0","282.88","0","283.66","0","283.79","0","284.32","0","284.54","0","284.11","0","284.76","0","283.92","0","283.9","0","284.77","0","285.33","0","285.14","0","285.09","0","285.37","0"
"09/28/2011","22:30:00","284.03","0","284.47","0","283.55","0","284.25","0","283.08","0","283.23","0","282.9","0","283.03","0","283.85","0","282.8","0","283.02","0","283.08","0","283.73","0","283.04","0","282.29","0","283.35","0","282.87","0","283.54","0","283.53","0","284.11","0","284.44","0","284.24","0","284.79","0","284.01","0","283.93","0","284.65","0","284.75","0","284.59","0","284.9","0","285.21","0"
"09/28/2011","23:30:00","283","0","283.19","0","281.63","0","283.04","0","281.8","0","282.35","1","281.69","0","281.86","0","282.97","0","281.29","0","281.88","0","282.07","0","282.84","0","281.94","0","280.56","0","282","0","281.56","0","282.58","0","282.64","0","283.05","0","283.25","0","282.84","0","283.15","0","282.71","0","282.56","0","283.07","0","283.26","0","283.31","0","283.34","0","283.6","0"
"09/29/2011","00:30:00","281.12","0","281.17","0","279.69","0","281.07","0","279.55","0","279.71","0","279.6","0","279.75","0","280.99","0","279.55","0","280.07","0","280.27","0","280.98","0","279.98","0","278.64","0","280.18","0","279.88","0","280.95","0","280.84","0","281.07","0","281.35","0","280.76","0","280.96","0","280.54","0","280.33","0","280.71","0","281.13","0","281.01","0","280.94","0","281.29","0"
"09/29/2011","01:30:00","281.29","0","281.53","0","280.1","0","281.27","0","280.06","0","280.32","0","280.25","0","280.35","0","281.3","0","280.04","0","280.49","0","280.67","0","281.21","0","280.37","0","278.89","0","280.66","0","280.45","0","281.49","0","281.24","0","281.43","0","281.64","0","280.9","0","281.02","0","280.72","0","280.53","0","280.83","0","281.09","0","281.03","0","280.98","0","281.36","0"
"09/29/2011","02:30:00","282.78","0","283.16","0","282.07","0","282.86","0","282.12","0","282.36","0","281.99","0","282.28","0","282.9","0","282.09","0","282.27","0","282.36","0","282.68","0","282.16","0","281.32","0","282.07","0","282.17","0","282.91","0","282.65","0","282.63","0","282.7","0","282.1","0","282.16","0","282.27","0","282","0","282.22","0","282.19","0","282.3","0","282.46","0","282.74","0"
"09/29/2011","03:30:00","281.49","0","281.74","0","280.71","0","281.5","0","280.88","0","280.95","0","280.83","0","280.98","0","281.58","0","280.74","0","280.99","0","281.05","0","281.47","0","280.87","0","280.08","0","280.8","0","280.83","0","281.48","0","281.37","0","281.36","0","281.36","0","280.84","0","280.87","0","280.94","0","280.79","0","281.01","0","280.87","0","280.8","0","280.9","0","281.39","0"
"09/29/2011","04:30:00","279.72","0","279.98","0","278.97","0","279.73","0","278.95","0","279.05","0","279.01","0","279.13","0","279.73","0","278.88","0","279.09","0","279.13","0","279.61","0","279.03","0","278.23","0","278.98","0","278.96","0","279.57","0","279.46","0","279.49","0","279.51","0","279.01","0","279","0","279.02","0","278.94","0","279.09","0","279.05","0","279","0","279.06","0","279.46","0"
"09/29/2011","05:30:00","278.78","0","279.01","0","278.09","0","278.82","0","278.03","0","278.22","0","277.86","0","278.14","0","278.77","0","277.96","0","278.16","0","278.18","0","278.66","0","278.07","0","277.36","0","278.05","0","278.03","0","278.68","0","278.48","0","278.53","0","278.6","0","278.02","0","278.15","0","278.13","1","277.89","0","278.05","0","278.16","0","278.19","0","278.24","0","278.45","0"
"09/29/2011","06:30:00","277.01","0","277.33","0","276.27","0","277.13","0","276.22","0","276.27","0","276.08","0","276.28","0","277.05","0","276.18","0","276.39","0","276.42","0","276.99","0","276.23","0","275.62","0","276.4","0","276.27","0","277.02","0","276.88","0","276.81","0","276.97","0","276.39","0","276.51","0","276.38","0","276.15","0","276.39","0","276.68","0","276.72","0","276.73","0","276.85","0"
"09/29/2011","07:30:00","278.94","0","278.62","0","277.28","0","278.35","0","277.64","0","277.83","0","277.26","0","277.66","0","278.42","0","277.59","0","277.38","0","277.84","0","278.62","0","277.85","0","277.16","0","277.9","0","278.03","0","278.22","0","278.91","0","277.99","0","278.08","0","277.74","0","277.77","0","277.57","0","277.57","0","277.72","0","278.1","0","277.66","0","277.92","0","278.02","0"
"09/29/2011","08:30:00","284.3","0","283.61","0","282.43","0","283.4","0","282.8","0","283.03","0","282.74","0","283.22","0","282.96","0","282.7","0","281.87","0","282.45","0","283.36","0","282.53","0","282.71","0","282.77","0","283.25","0","282.78","0","283.72","0","282.6","0","282.58","0","282.63","0","282.4","0","282.53","0","282.89","0","282.62","0","282.54","0","282.12","0","282.68","0","282.97","0"
"09/29/2011","09:30:00","286.04","0","286.3","0","285.35","0","286.15","0","285.37","0","285.01","0","285.92","0","285.48","0","285.3","0","285.35","0","285.09","0","284.62","0","285.37","0","285.04","0","286.29","0","285.02","0","285.57","0","285.39","0","286.22","0","285.75","0","285.24","0","285.23","0","285.03","0","285.07","0","285.89","0","285.12","0","285.07","0","284.9","0","284.88","0","285.23","0"
"09/29/2011","10:30:00","287.56","0","289.12","0","288.17","0","288.5","0","287.65","0","287.64","0","288.59","0","288.46","0","287.45","0","288.06","0","287.69","0","286.69","0","287.53","0","287.31","0","289.37","0","287.57","0","288.33","0","287.7","0","289.16","0","288.74","0","287.47","0","287.49","0","287.66","0","287.91","0","288.42","0","287.55","0","287.22","0","287.4","0","287.09","0","287.46","0"
"09/29/2011","11:30:00","291.52","0","292.53","0","292.47","0","292.45","0","290.71","0","291.54","0","293.8","0","294.15","0","290.5","0","291.32","0","291.16","0","289.11","0","291.44","0","290.43","0","294.38","0","291.25","0","292.45","0","291.3","0","293.18","0","292.92","0","290.22","0","290.74","0","291.92","0","292.24","0","293.25","0","291.9","0","290.76","0","291.24","0","290.13","0","291.06","0"
"09/29/2011","12:30:00","294.14","0","293.83","0","293.8","0","294.53","0","293.77","0","293.39","0","296.11","0","295.95","0","292.78","0","293.39","0","293.47","0","290.44","0","293.98","0","292.5","0","296.8","0","292.8","0","294.6","0","294.18","0","293.93","0","294.31","0","292.03","0","292.37","0","294.48","0","294.95","0","295.05","0","293.98","0","293.28","0","293.36","0","292.24","0","293.69","0"
"09/29/2011","13:30:00","297.08","0","295.03","0","295.17","0","296.46","0","294.52","0","294.33","0","296.29","0","297.15","0","294.6","0","294.64","0","295.17","0","292.21","0","295.57","0","294.24","0","297.44","0","293.3","0","294.59","0","294.43","0","295.46","0","295.78","0","292.46","0","293.64","0","295.94","0","295.24","0","297.12","0","295.52","0","294.31","0","294.16","0","292.68","0","295.63","0"
"09/29/2011","14:30:00","295.43","0","295.65","0","295.12","0","296.86","0","294.93","0","295.09","0","296.37","0","296.44","0","296.82","0","294.36","0","296.45","0","293.06","0","295.22","0","294.87","0","296.94","0","293.73","0","295.56","0","296.79","0","295.83","0","296.46","0","294.28","0","294.54","0","295.2","0","295.55","0","297.34","0","295.65","0","294.86","0","295.45","0","293.66","0","295.28","0"
"09/29/2011","15:30:00","295.34","0","295.1","0","294.17","0","296.49","0","294.65","0","294.74","0","295.94","0","295.46","0","295.94","0","294.04","0","295.71","0","293.21","0","294.65","0","294.95","0","295.94","0","293.15","0","294.99","0","295.5","0","296.02","0","295.76","0","294.41","0","293.53","0","295.41","0","294.32","0","296.74","0","295.28","0","294.85","0","294.78","0","292.93","0","295.22","0"
"09/29/2011","16:30:00","293.08","0","294.03","0","292.6","0","295.55","0","293.22","0","293.94","0","294.27","0","293.96","0","296.4","0","293.1","0","295.53","0","292.62","0","292.65","0","293.73","0","293.76","0","292.95","0","293.59","0","296.22","0","294.31","0","294.98","0","293.94","0","293.28","0","293.54","0","293.86","0","294.36","0","293.87","0","293.59","0","293.22","0","292.33","0","293.01","0"
"09/29/2011","17:30:00","290.39","0","291.2","0","289.7","0","292.03","0","289.76","0","290.62","0","290.08","0","290.59","0","292.98","0","289.92","0","291.25","0","290.1","0","289.93","0","289.99","0","290.51","0","289.85","0","290.24","0","291.96","0","290.71","0","291.48","0","290.79","0","290.11","0","290.24","0","290.08","0","290.65","0","290.1","0","290.71","0","289.94","0","289.47","0","290.05","0"
"09/29/2011","18:30:00","284.67","0","284.95","0","283.94","0","284.98","0","284.02","0","283.97","0","284.19","0","284.21","0","285.08","0","284.26","0","284.44","0","284.64","0","284.76","0","283.98","0","283.65","0","284.03","0","283.93","0","284.57","0","284.41","0","284.61","0","284.55","0","284.02","0","284.09","0","284.23","0","284.71","0","284.62","0","284.79","0","283.75","0","284.16","0","284.6","0"
"09/29/2011","19:30:00","281.22","0","281.43","0","279.87","0","281.31","0","280.05","0","279.85","0","279.89","0","280.21","0","281.29","0","280.25","0","280.17","0","281.09","0","281.52","0","279.88","0","279.52","0","280.08","0","280.17","0","281.17","0","281.36","0","280.75","0","281.03","0","280.21","0","279.83","0","280","0","280.5","0","280.65","0","280.82","0","279.58","0","280.11","0","280.98","0"
"09/29/2011","20:30:00","276.36","0","276.33","0","274.16","0","276.7","0","274.38","0","273.9","0","275.15","0","274.78","0","276.47","0","274.67","0","275.31","0","275.02","0","276.22","0","274.43","0","272.79","0","273.76","0","274.18","0","275.93","0","276.34","0","275.88","0","276.44","0","275.18","0","273.87","0","273.76","0","274.66","0","274.28","0","275.65","0","274.93","0","274.87","0","275.77","0"
"09/29/2011","21:30:00","274.81","0","274.73","0","272.37","0","274.99","0","272.5","0","272.15","0","273.26","0","273.05","0","275.08","0","272.59","0","273.23","0","273","0","274.27","0","272.54","0","270.85","0","271.77","0","272.45","0","273.93","0","274.47","0","274.44","0","274.59","0","273.49","0","272.23","0","272","0","272.84","0","272.33","0","273.79","0","273.57","0","273.23","0","273.96","0"
"09/29/2011","22:30:00","274.98","0","275.08","0","272.69","0","274.72","0","272.68","0","272.14","0","273.57","0","272.98","0","275.62","0","273.76","0","274.02","0","274.52","0","275.22","0","273.19","0","272.42","0","272.77","0","273.43","0","275.18","0","275.24","0","274.3","0","274.9","0","273.72","0","273.2","0","272.07","0","272.94","0","273.3","0","274.56","0","273.19","0","273.5","0","275.02","0"
"09/29/2011","23:30:00","277.41","0","277.57","0","276.15","0","277.38","0","276.32","0","276.1","0","276.41","0","276.5","0","277.37","0","276.66","0","276.33","0","277.12","0","277.45","0","276.25","0","276.02","0","276.53","0","276.58","0","277.5","0","277.6","0","277.32","0","277.37","0","276.69","0","276.38","0","276.45","0","276.61","0","277","0","276.72","0","275.81","0","276.44","0","277.24","0"
"09/30/2011","00:30:00","276.84","0","276.86","0","275.35","0","276.74","0","275.8","0","275.33","0","275.75","0","275.78","0","276.95","0","276.16","0","275.8","0","276.49","0","276.97","0","275.89","0","275.62","0","275.83","0","275.85","0","276.74","0","276.89","0","276.57","0","276.63","0","275.87","0","275.83","0","275.98","0","276.16","0","276.42","0","276.3","0","275.42","0","276.09","0","276.86","0"
"09/30/2011","01:30:00","278.09","0","278.18","0","277.15","0","278.15","0","277.31","0","277.18","0","277.31","0","277.45","0","278.21","0","277.53","0","277.3","0","277.91","0","278.18","0","277.37","0","277.13","0","277.36","0","277.35","0","278.09","0","278.08","0","278.01","0","277.96","0","277.35","0","277.41","0","277.54","0","277.71","0","277.96","0","277.62","0","276.82","0","277.41","0","278.07","0"
"09/30/2011","02:30:00","276.77","0","276.87","0","275.62","0","276.74","0","275.75","0","275.51","0","275.8","0","275.97","0","276.89","0","276.19","0","276.06","0","276.82","0","276.97","0","275.92","0","275.75","0","276","0","276.38","0","277.22","0","277.42","0","277.34","0","277.09","0","276.47","0","276.49","0","276.82","0","277.04","0","277.04","0","276.65","0","275.66","0","276.3","0","277","0"
"09/30/2011","03:30:00","277.96","0","278.14","0","277.11","0","277.98","0","277.19","0","277.08","0","277.1","0","277.34","0","277.94","0","277.36","0","277.14","0","277.68","0","277.95","0","277.1","0","277.03","0","277.2","0","277.23","0","278","0","277.91","0","277.88","0","277.81","0","277.26","0","277.24","0","277.42","0","277.42","0","277.77","0","277.53","0","276.61","0","277.24","0","277.8","0"
"09/30/2011","04:30:00","277.06","0","277.22","0","276.14","0","277.14","0","276.26","0","276.17","0","276.25","0","276.54","0","277.17","0","276.44","0","276.41","0","277.09","0","277.31","0","276.21","0","276.11","0","276.44","0","276.56","0","277.28","0","277.28","0","277.22","0","277.27","0","276.56","0","276.55","0","276.67","0","276.74","0","276.97","0","276.9","0","276","0","276.5","0","277.23","0"
"09/30/2011","05:30:00","275.04","0","275.15","0","273.83","0","275.1","0","273.92","0","274.02","0","274.11","0","274.33","0","275.01","0","274.18","0","274.27","0","274.87","0","275.37","0","273.64","0","273.63","0","274.26","0","274.15","0","275.21","0","275.35","0","275.16","0","275.32","0","274.6","0","274.04","0","274.51","0","274.84","0","274.8","0","274.77","0","274.11","0","274.54","0","275.35","0"
"09/30/2011","06:30:00","273.18","0","273.22","0","271.27","0","273.08","0","271.6","0","271.51","0","272.06","0","272.23","0","273.25","0","272.27","0","272.47","0","272.72","0","273.49","0","271.6","0","271.2","0","272.17","0","272.12","0","273.32","0","273.37","0","273.15","0","273.42","0","272.57","0","271.72","0","272.28","0","272.71","0","272.51","0","272.57","0","272.15","0","272.13","0","273.12","0"
"09/30/2011","07:30:00","277.27","0","276.4","0","274.17","0","276.23","0","275.41","0","275.43","0","274.47","0","275.43","0","276.29","0","275.04","0","274.41","0","275.74","0","277.65","0","276.34","0","274.64","0","275.86","0","275.72","0","275.94","0","276.98","0","276.32","0","276.06","0","275.82","0","276.01","0","275.03","0","275.55","0","275.84","0","276.77","0","275.42","0","276.12","0","276.76","0"
"09/30/2011","08:30:00","286.79","0","285.12","0","283.96","0","284.83","0","285.39","0","285.2","0","284.05","0","285.17","0","283.61","0","284.48","0","283","0","283.86","0","289","0","288.06","0","284.81","0","285.25","0","285.87","0","284.21","0","285.39","0","285.01","0","284.22","0","284.55","0","285.99","0","284.23","0","285.1","0","284.19","0","284.88","0","284.25","0","284.84","0","287.57","0"
"09/30/2011","09:30:00","293.47","0","292.87","0","292.9","0","295.25","0","292.92","0","294.68","0","293.82","0","294.74","0","292.08","0","292.55","0","292.02","0","291.02","0","294.19","0","295.71","0","293.48","0","293.13","0","294.5","0","293.44","0","293.79","0","295","0","293.38","0","293.03","0","293.92","0","294.01","0","293.42","0","292.93","0","292.4","0","293.14","0","293.16","0","293.96","0"
"09/30/2011","10:30:00","298.69","0","298.42","0","298.43","0","302.31","0","298.32","0","299.89","0","300.21","0","299.7","0","298.72","0","297.79","0","298.75","0","296.29","0","299.48","0","299.71","0","299.36","0","298.27","0","299.34","0","299.44","0","300.38","0","301.66","0","298.88","0","299.07","0","299.17","0","300.03","0","299.95","0","299.03","0","298.15","0","298.94","0","298.04","0","299.08","0"
"09/30/2011","11:30:00","302.38","0","302.16","0","302.02","0","304.71","0","301.49","0","302.79","0","304.86","0","304.22","0","301.56","0","301.39","0","302.62","0","300.13","0","302.6","0","302.36","0","304.15","0","301.07","0","303.09","0","303.25","0","303.39","0","304.15","0","301.79","0","301.81","0","302.78","0","303.93","0","303.97","0","303.5","0","301.47","0","301.85","0","301.27","0","301.8","0"
"09/30/2011","12:30:00","306.84","0","305.52","0","303.03","0","303.98","0","304.69","0","303.39","0","305.13","0","305.25","0","303.62","0","304.57","0","303","0","302.32","0","306.78","0","304.06","0","306.62","0","301.9","0","303.77","0","303.11","0","305.27","0","303.69","0","302.21","0","302.81","0","304.45","0","303.65","0","305.95","0","305.26","0","303.7","0","302.42","0","302.6","0","305.09","0"
"09/30/2011","13:30:00","306.97","0","306.04","0","303.63","0","305.47","0","304.92","0","304.14","0","305.84","0","305.75","0","304.74","0","304.8","0","303.38","0","303.33","0","305.35","0","303.81","0","306.9","0","302.84","0","304.32","0","303.69","0","306.24","0","303.71","0","303.16","0","303.3","0","303.84","0","303.89","0","306.62","0","304.79","0","304.02","0","303.2","0","302.84","0","304.34","0"
"09/30/2011","14:30:00","306.62","0","306.57","0","303.71","0","305.05","0","304.46","0","304.03","0","305.34","0","305.64","0","305.28","0","304.97","0","303.73","0","303.27","0","305.21","0","304.21","0","307.02","0","302.98","0","304.09","0","303.79","0","306.04","0","303.9","0","303.51","0","303.3","0","303.36","0","303.4","0","306.38","0","305.23","0","304.39","0","303.31","0","302.85","0","304.51","0"
"09/30/2011","15:30:00","306.07","0","305.99","0","302.85","0","304.25","0","303.94","0","303.71","0","304.17","0","304.64","0","304.65","0","304.19","0","302.9","0","302.93","0","304.78","0","303.54","0","306.66","0","302.36","0","303.56","0","303.05","0","305.71","0","303.49","0","302.88","0","302.8","0","303.71","0","302.96","0","306.06","0","304.79","0","304.25","0","302.71","0","302.2","0","303.99","0"
"09/30/2011","16:30:00","302.68","0","303.54","0","301.31","0","303","0","301.73","0","301.95","0","302.62","0","303.02","0","302.85","0","302.22","0","301.7","0","301.7","0","301.31","0","301.22","0","303.58","0","301.33","0","302.12","0","302.09","0","303.08","0","302.68","0","302.05","0","301.76","0","301.66","0","301.8","0","303.33","0","302.01","0","301.94","0","301.4","0","301.2","0","301.01","0"
"09/30/2011","17:30:00","297.92","0","298.7","0","297.24","0","299.45","0","297.22","0","297.91","0","297.83","0","298.28","0","299.38","0","297.48","0","298.14","0","297.73","0","297.08","0","297.22","0","298.02","0","297.47","0","297.86","0","298.62","0","297.95","0","298.9","0","298.11","0","297.71","0","297.84","0","297.72","0","298.24","0","297.65","0","298.02","0","297.35","0","297.12","0","297.5","0"
"09/30/2011","18:30:00","289.83","0","290.23","0","289.13","0","290.3","0","289.01","0","289.13","0","289.51","0","289.64","0","290.48","0","289.29","0","289.64","0","290.11","0","289.78","0","288.69","0","288.66","0","289.07","0","289.03","0","289.81","0","289.56","0","289.57","0","289.69","0","289.12","0","288.86","0","289.06","0","289.41","0","289.59","0","289.74","0","288.52","0","289.26","0","289.57","0"
"09/30/2011","19:30:00","286.34","0","286.5","0","285.23","0","286.57","0","285.13","0","285.45","0","285.54","0","285.72","0","286.49","0","285.42","0","285.67","0","286.13","0","286.2","0","284.34","0","284.55","0","285.5","0","285.3","0","286.35","0","286.21","0","286","0","286.12","0","285.4","0","284.44","0","285.13","0","285.3","0","285.3","0","285.6","0","285.09","0","285.13","0","285.61","0"
"09/30/2011","20:30:00","284.11","0","284.37","0","282.91","0","284.43","0","282.93","0","283.28","0","283.31","0","283.39","0","284.33","0","283.06","0","283.41","0","283.84","0","284.12","0","282.1","0","282.23","0","283.23","0","283.05","0","284.27","0","284.18","0","284.16","0","284.21","0","283.57","0","282.62","0","283.42","0","283.7","0","283.51","0","283.54","0","283","0","283.31","0","283.83","0"
"09/30/2011","21:30:00","282.4","0","282.69","0","281","0","282.57","0","280.92","0","281.48","0","281.51","0","281.73","0","282.56","0","281.3","0","281.77","0","282.12","0","282.46","0","280.32","0","280.13","0","282.03","0","281.56","0","282.95","0","282.8","0","283.1","0","282.96","0","282.59","0","281.26","0","282.64","0","282.59","0","282.43","0","282.42","0","282.11","0","282.23","0","282.63","0"
"09/30/2011","22:30:00","282.4","0","282.59","0","281.22","0","282.48","0","280.84","0","281.51","0","281.47","0","281.91","0","282.51","0","281.23","0","281.84","0","282.12","0","282.65","0","280.49","0","280.18","0","282.49","0","281.83","0","283.14","0","282.93","0","283.4","0","283.21","0","282.95","0","281.62","0","283.11","0","282.89","0","282.77","0","282.72","0","282.95","0","282.99","0","283.01","0"
"09/30/2011","23:30:00","281.98","0","282.07","0","280.64","0","281.92","0","280.27","0","281.02","0","280.96","0","281.55","0","282.14","0","280.75","0","281.43","0","281.93","0","282.25","0","280.11","0","280.03","0","282.2","0","281.45","0","282.9","0","282.83","0","283.57","0","283.31","0","283.09","0","281.72","0","283.32","0","283.11","0","282.97","0","282.97","0","283.11","0","283.2","0","283.21","0"
"10/01/2011","00:30:00","281.24","0","281.31","0","279.9","0","281.07","0","279.53","0","280.15","0","280.13","0","280.75","0","281.31","0","279.92","0","280.58","0","280.99","0","281.54","0","279.55","0","279.19","0","280.89","0","280.52","0","281.63","0","281.59","0","281.9","0","281.87","0","281.46","0","280.54","0","281.36","0","281.16","0","281.12","0","281.19","0","281.02","0","281.24","0","281.77","0"
"10/01/2011","01:30:00","280.42","0","280.4","0","278.61","0","280.27","0","278.47","0","278.94","0","279.33","0","280.01","0","280.96","0","279.39","0","280.17","0","280.47","0","280.68","0","278.56","0","278.37","0","280.4","0","280.13","0","281.62","0","281.47","0","281.96","0","281.86","0","281.4","0","279.93","0","281.04","0","280.61","0","280.36","0","280.16","0","279.4","0","280.02","0","280.9","0"
"10/01/2011","02:30:00","281.32","0","281.46","0","280.13","0","281.4","0","280.13","0","280.51","0","280.5","0","280.87","0","281.54","0","280.4","0","280.88","0","281.23","0","281.49","0","279.73","0","279.5","0","281.01","0","280.88","0","281.97","0","281.63","0","281.86","0","281.83","0","281.17","0","280.14","0","280.97","0","280.81","0","280.7","0","280.68","0","280.07","0","280.62","0","281.24","0"
"10/01/2011","03:30:00","281.16","0","281.29","0","279.84","0","281.21","0","279.93","0","280.46","0","280.53","0","280.63","0","281.56","0","280.45","0","280.91","0","281.02","0","281.25","0","279.51","0","279.17","0","280.86","0","280.73","0","281.83","0","281.34","0","281.7","0","281.67","0","281.03","0","280.11","0","280.81","0","280.8","0","280.74","0","280.69","0","280.26","0","280.7","0","281.27","0"
"10/01/2011","04:30:00","280.53","0","280.71","0","279.15","0","280.73","0","279.28","0","279.81","0","279.92","0","280.04","0","281.06","0","279.68","0","280.32","0","280.41","0","280.75","0","279","0","278.27","0","280.17","0","279.94","0","281.62","0","281.24","0","281.95","0","281.86","0","281.4","0","280.46","0","280.85","0","280.82","0","280.73","0","280.94","0","280.34","0","280.77","0","281.35","0"
"10/01/2011","05:30:00","280.56","0","280.87","0","279.5","0","280.9","0","279.7","0","280.11","0","280.22","0","280.13","0","280.97","0","279.95","0","280.26","0","280.45","0","280.81","0","279.08","0","278.47","0","280.33","0","280.2","0","281.58","0","281.52","0","282.53","0","282.25","0","281.98","0","281.04","0","281.94","0","281.66","0","281.44","0","281.23","0","280.9","0","281.41","0","282.05","0"
"10/01/2011","06:30:00","279.46","0","279.69","0","278.04","0","279.25","0","277.81","0","278.35","0","278.27","0","278.73","0","279.47","0","278.01","0","278.76","0","279.21","0","279.76","0","278.12","0","277.38","0","279.66","0","278.92","0","280.39","0","280.3","0","280.97","0","280.96","0","280.48","0","280.03","0","280.42","0","280.2","0","280.32","0","280.33","0","280.47","0","280.54","0","280.83","0"
"10/01/2011","07:30:00","284.73","0","284.2","0","282.41","0","284.03","0","282.98","0","283.45","0","282.92","0","283.43","0","283.99","0","282.75","0","282.89","0","283.83","0","285.11","0","283.4","0","282.41","0","284.14","0","283.94","0","284.74","0","285.52","0","285.13","0","284.98","0","284.83","0","284.48","0","284.54","0","284.46","0","284.5","0","284.82","0","284.36","0","284.73","0","285.13","0"
"10/01/2011","08:30:00","295.47","0","293.26","0","291.79","0","292.71","0","292.75","0","293.1","0","292.01","0","293.04","0","292.62","0","292.47","0","291.48","0","292.5","0","294","0","292.7","0","291.9","0","292.65","0","293.41","0","292.52","0","293.74","0","292.58","0","292.51","0","292.63","0","292.39","0","292.65","0","292.85","0","292.39","0","292.51","0","291.83","0","292.68","0","293.29","0"
"10/01/2011","09:30:00","303.1","0","300.38","0","298.56","0","300.22","0","299.3","0","299.78","0","299.76","0","300.92","0","299.04","0","299.54","0","297.69","0","298.28","0","300.61","0","299.96","0","300.18","0","298.7","0","300.31","0","299.42","0","300.58","0","299.64","0","299.39","0","299.24","0","299.22","0","299.83","0","300.12","0","299.64","0","298.58","0","298.23","0","299.3","0","300.42","0"
"10/01/2011","10:30:00","305.89","0","304.7","0","302.27","0","304.49","0","302.48","0","302.47","0","303.38","0","304.7","0","302.41","0","302.87","0","301.42","0","301.13","0","303.74","0","302.59","0","305.86","0","301.89","0","303.7","0","302.74","0","305.2","0","304.13","0","301.83","0","301.76","0","303.19","0","302.6","0","305.12","0","303.23","0","302.65","0","301.83","0","302.11","0","303.51","0"
"10/01/2011","11:30:00","306.59","0","306.21","0","305.19","0","306.57","0","304.58","0","304.58","0","306.95","0","307.64","0","304.31","0","304.91","0","304.25","0","302.89","0","306.88","0","305.32","0","308.76","0","304.15","0","305.92","0","304.86","0","306.31","0","305.79","0","303.73","0","304.31","0","305.61","0","305.67","0","307.28","0","306.68","0","304.64","0","304.13","0","303.77","0","304.74","0"
"10/01/2011","12:30:00","304.71","0","305.07","0","303.77","0","305.55","0","304.62","0","303.83","0","305.45","0","305.2","0","303.82","0","304.61","0","303.54","0","302.51","0","304.69","0","304.19","0","306.57","0","303.23","0","304.32","0","303.75","0","304.69","0","304.2","0","303.1","0","302.87","0","304.39","0","303.72","0","305.19","0","304.01","0","303.52","0","303.22","0","302.49","0","304.16","0"
"10/01/2011","13:30:00","307.09","0","306.59","0","306.27","0","307.56","0","306.65","0","306.84","0","308.19","0","308.09","0","306.7","0","306.2","0","306.66","0","304.07","0","307.36","0","307.3","0","308.69","0","305.43","0","306.79","0","306.77","0","307.22","0","308.63","0","304.88","0","305","0","307.44","0","306.95","0","307.85","0","306.87","0","305.96","0","306.33","0","304.55","0","306.86","0"
"10/01/2011","14:30:00","305.67","0","306.78","0","305.62","0","306.67","0","304.95","0","305.27","0","306.51","0","307.07","0","305.69","0","305.46","0","305.23","0","303.88","0","304.28","0","304.43","0","308.14","0","304.43","0","305.83","0","305.51","0","305.88","0","306.26","0","304.35","0","304.06","0","305.13","0","305","0","307.01","0","305.69","0","304.69","0","304.58","0","303.72","0","305.22","0"
"10/01/2011","15:30:00","301.31","0","301.96","0","300.54","0","302.52","0","301.01","0","301.18","0","302.13","0","302.15","0","301.77","0","301.37","0","301.19","0","300.64","0","301","0","300.71","0","301.96","0","300.28","0","301.22","0","301.45","0","301.32","0","301.62","0","300.75","0","300.32","0","301.05","0","300.42","0","301.59","0","301.01","0","300.96","0","300.47","0","300.33","0","301.13","0"
"10/01/2011","16:30:00","302.91","0","303.07","0","301.61","0","304.57","0","302.39","0","303.31","0","302.85","0","303.38","0","304.78","0","302.23","0","303.35","0","302.05","0","302.4","0","302.88","0","303.43","0","302.11","0","302.76","0","304.11","0","303.72","0","303.99","0","303.08","0","302.31","0","302.99","0","302.24","0","303.52","0","302.62","0","302.99","0","302.39","0","301.71","0","303.04","0"
"10/01/2011","17:30:00","296.4","0","296.68","0","295.98","0","296.87","0","296.01","0","296.04","0","296.05","0","296.28","0","296.61","0","296.12","0","296.27","0","296.3","0","296.5","0","296.02","0","295.99","0","295.93","0","295.93","0","296.43","0","296.61","0","296.28","0","296.38","0","295.92","0","296.16","0","295.92","0","296.53","0","296.33","0","296.67","0","295.94","0","296.05","0","296.41","0"
"10/01/2011","18:30:00","292.07","0","292.23","0","291.66","0","292.34","0","291.45","0","291.7","0","291.75","0","291.95","0","292.4","0","291.75","0","291.84","0","292.3","0","291.76","0","291.01","0","291.24","0","291.86","0","291.8","0","292.23","0","292.16","0","292.06","0","292.21","0","291.82","0","291.36","0","291.79","0","291.87","0","291.84","0","292.02","0","291.7","0","291.84","0","291.84","0"
"10/01/2011","19:30:00","290.68","0","290.84","0","289.93","0","290.85","0","289.61","0","290.08","0","289.98","0","290.18","0","290.74","0","289.84","0","290.19","0","290.33","0","290.75","0","289.05","0","288.98","0","290.4","0","290.09","0","290.89","0","290.7","0","290.86","0","290.83","0","290.39","0","289.72","0","290.43","0","290.24","0","290.07","0","290.24","0","290.28","0","290.39","0","290.62","0"
"10/01/2011","20:30:00","287.84","0","288.04","0","286.67","0","287.71","0","286.17","0","286.78","0","286.72","0","287.23","0","287.69","0","286.55","0","287.06","0","287.44","0","288.15","0","286.1","0","285.88","0","287.56","0","287.07","0","288.24","0","288.53","0","288.88","0","288.73","0","288.51","0","287.64","0","288.5","0","288.41","0","288.3","0","288.45","0","288.53","0","288.5","0","288.74","0"
"10/01/2011","21:30:00","286.93","0","287.12","0","285.78","0","286.91","0","285.43","0","286.1","0","286.01","0","286.47","0","286.91","0","285.62","0","286.32","0","286.68","0","287.23","0","285.26","0","284.97","0","286.94","0","286.37","0","287.56","0","287.53","0","287.79","0","287.75","0","287.47","0","286.43","0","287.4","0","287.2","0","287.13","0","287.14","0","287.22","0","287.36","0","287.56","0"
"10/01/2011","22:30:00","285.43","0","285.71","0","284.1","0","285.37","0","283.75","0","284.36","0","284.34","0","284.74","0","285.25","0","283.92","0","284.61","0","285.04","0","285.7","0","283.54","0","283.38","0","285.63","0","284.7","0","286.36","0","286.71","0","287.23","0","287.11","0","286.69","0","285.83","0","286.63","0","286.36","0","286.24","0","286.42","0","286.56","0","286.59","0","286.86","0"
"10/01/2011","23:30:00","286.58","0","286.79","0","285.3","0","286.46","0","285.26","0","285.49","0","285.44","0","285.74","0","286.52","0","285.34","0","285.65","0","285.98","0","286.75","0","285.03","0","285.02","0","285.87","0","285.56","0","286.74","0","286.6","0","286.57","0","286.6","0","286.11","0","285.76","0","285.97","0","286.12","0","286.03","0","286.16","0","286.06","0","286.3","0","286.79","0"
"10/02/2011","00:30:00","282.45","0","282.43","0","280.78","0","282.33","0","280.55","0","280.41","0","280.8","0","281.38","0","282.51","0","280.95","0","281.29","0","281.9","0","282.55","0","280.62","0","280.89","0","281.71","0","281.17","0","282.6","0","282.91","0","283.13","0","283.15","0","282.63","0","281.98","0","282.39","0","282.65","0","282.79","0","282.83","0","282.04","0","282.55","0","283.14","0"
"10/02/2011","01:30:00","282.69","0","282.93","0","281.59","0","282.85","0","281.44","0","281.87","0","281.99","0","282.18","0","282.86","0","281.59","0","282.09","0","282.41","0","282.83","0","280.87","0","280.75","0","282.35","0","282.02","0","283.09","0","282.91","0","283.02","0","283.11","0","282.6","0","281.6","0","282.44","0","282.5","0","282.41","0","282.5","0","282.22","0","282.53","0","282.88","0"
"10/02/2011","02:30:00","282.09","0","282.26","0","280.8","0","282.22","0","280.57","0","281.09","0","281.26","0","281.57","0","282.39","0","280.9","0","281.55","0","281.89","0","282.28","0","280.39","0","280.08","0","281.7","0","281.33","0","282.64","0","282.6","0","282.91","0","282.8","0","282.46","0","281.45","0","282.45","0","282.21","0","282.04","0","282.14","0","281.94","0","282.18","0","282.56","0"
"10/02/2011","03:30:00","283.3","0","283.29","0","281.91","0","282.94","0","281.43","0","282.21","0","282.03","0","282.98","0","283.31","0","282.03","0","282.84","0","283.32","0","283.52","0","281.77","0","281.79","0","283.65","0","283.1","0","284.39","0","284.47","0","285.35","0","285.14","0","284.94","0","283.89","0","284.89","0","284.55","0","284.51","0","284.49","0","284.83","0","284.81","0","284.93","0"
"10/02/2011","04:30:00","283.93","0","284.02","0","282.73","0","283.6","0","282.02","0","282.99","0","282.76","0","283.65","0","283.97","0","282.69","0","283.53","0","283.86","0","284.14","0","282.44","0","282.19","0","284.2","0","283.54","0","284.89","0","285","0","285.35","0","285.54","0","284.74","0","284.1","0","284.48","0","284.06","0","283.93","0","283.88","0","284.03","0","284.42","0","284.81","0"
"10/02/2011","05:30:00","282.01","0","282.14","0","280.64","0","281.8","0","280.32","0","280.95","0","280.95","0","281.58","0","281.96","0","280.55","0","281.43","0","281.82","0","282.44","0","280.43","0","280.16","0","282.22","0","281.51","0","283","0","283.03","0","283.66","0","283.47","0","283.2","0","282.32","0","283.13","0","282.79","0","282.66","0","282.69","0","282.81","0","283.07","0","283.33","0"
"10/02/2011","06:30:00","281.97","0","282.14","0","280.58","0","281.83","0","280.32","0","281.13","0","280.98","0","281.69","0","282.07","0","280.6","0","281.51","0","281.94","0","282.37","0","280.4","0","280.22","0","282.34","0","281.72","0","283.06","0","282.79","0","283.2","0","283.16","0","282.74","0","281.77","0","282.73","0","282.24","0","282.2","0","282.16","0","282.31","0","282.62","0","282.85","0"
"10/02/2011","07:30:00","285.78","0","285.61","0","284.29","0","285.34","0","284.41","0","284.83","0","284.5","0","284.96","0","285.14","0","284.43","0","284.46","0","284.98","0","286.68","0","284.66","0","283.86","0","285.33","0","285.23","0","285.78","0","285.76","0","285.65","0","285.68","0","285.49","0","285","0","285.31","0","285.08","0","285.12","0","285.22","0","285.03","0","285.39","0","285.9","0"
"10/02/2011","08:30:00","293.34","0","292.52","0","291.44","0","292.08","0","292.28","0","292.18","0","291.69","0","292.1","0","291.51","0","291.93","0","291.15","0","291.78","0","295.44","0","293.61","0","291.69","0","292.14","0","292.55","0","292.23","0","292.52","0","292.07","0","292.15","0","292.05","0","293.04","0","292.12","0","292.26","0","292.12","0","292.19","0","291.52","0","292.17","0","293.73","0"
"10/02/2011","09:30:00","299.76","0","299.01","0","297.24","0","298.27","0","298.56","0","298.1","0","298.44","0","298.06","0","297.2","0","298.4","0","297.09","0","297.4","0","301.52","0","299.57","0","299.16","0","297.51","0","298.26","0","297.91","0","298.72","0","297.74","0","297.81","0","297.75","0","299.22","0","298.19","0","298.32","0","298.67","0","298.14","0","297.21","0","297.75","0","299.97","0"
"10/02/2011","10:30:00","304.09","0","302.96","0","300.68","0","301.53","0","302.49","0","301.26","0","301.95","0","301.53","0","300.04","0","301.89","0","300.52","0","300.42","0","307.68","0","304.05","0","304.04","0","300.32","0","301.62","0","301.14","0","302.45","0","300.86","0","300.49","0","300.63","0","303.7","0","301.21","0","303.25","0","302.71","0","302.6","0","300.41","0","300.83","0","304.46","0"
"10/02/2011","11:30:00","301.78","0","300.84","0","299.52","0","301.15","0","300.54","0","300.14","0","300.75","0","300.51","0","299.86","0","300.57","0","299.83","0","299.45","0","303.18","0","301.94","0","301.94","0","299.83","0","300.66","0","300.11","0","301.42","0","300.51","0","299.89","0","299.84","0","301.9","0","300.19","0","301.4","0","300.63","0","300.72","0","299.86","0","299.81","0","301.75","0"
"10/02/2011","12:30:00","302.86","0","301.6","0","299.98","0","301.27","0","301.59","0","300.57","0","301.32","0","301.12","0","300.65","0","301.16","0","300.4","0","300.07","0","303.62","0","302.35","0","302.64","0","300.23","0","301.07","0","300.55","0","301.99","0","300.65","0","300.26","0","300.39","0","301.63","0","300.52","0","302.41","0","301.61","0","301.3","0","300.05","0","300.15","0","302.58","0"
"10/02/2011","13:30:00","309.3","0","307.79","0","305.61","0","307.37","0","306.77","0","305.78","0","307.09","0","307.09","0","306.79","0","306.92","0","305.35","0","304.61","0","309.41","0","307.43","0","309.59","0","304.47","0","305.88","0","305.32","0","307.65","0","305.58","0","304.57","0","305.05","0","307.52","0","305.66","0","309.65","0","307.76","0","307.02","0","305.04","0","304.35","0","308.02","0"
"10/02/2011","14:30:00","304.72","0","303.53","0","301.8","0","303.09","0","302.75","0","301.96","0","302.85","0","302.74","0","303.05","0","302.85","0","301.8","0","301.84","0","304.38","0","302.91","0","303.66","0","301.48","0","302.31","0","302.22","0","303.78","0","302.44","0","301.91","0","301.86","0","303.07","0","302.25","0","304.85","0","303.6","0","302.75","0","301.84","0","301.64","0","303.58","0"
"10/02/2011","15:30:00","296.63","0","296.56","0","295.47","0","296.81","0","296.09","0","296.29","0","296.3","0","296.34","0","296.47","0","296.07","0","296.07","0","296.19","0","296.46","0","295.88","0","295.9","0","295.85","0","296.15","0","296.58","0","296.84","0","296.85","0","296.35","0","296.23","0","296.58","0","296.26","0","296.59","0","296.52","0","296.51","0","296.03","0","295.96","0","296.54","0"
"10/02/2011","16:30:00","294.67","0","294.93","0","294.1","0","295","0","294.47","0","294.49","0","294.62","0","294.53","0","294.98","0","294.3","0","294.4","0","294.51","0","294.65","0","294.31","0","294.09","0","294.24","0","294.39","0","294.91","0","294.89","0","294.97","0","294.69","0","294.53","0","294.77","0","294.62","0","294.78","0","294.76","0","294.63","0","294.28","0","294.54","0","294.72","0"
"10/02/2011","17:30:00","293.54","0","293.72","0","292.4","0","293.71","0","293.24","0","293.23","0","293.14","0","293.26","0","293.8","0","293.19","0","292.94","0","293.26","0","293.52","0","293.07","0","292.65","0","292.99","0","293.25","0","293.54","0","293.47","0","293.52","0","293.4","0","293.27","0","293.29","0","293.16","0","292.92","0","293.22","0","293.3","0","292.68","0","293.14","0","293.39","0"
"10/02/2011","18:30:00","292.82","0","292.93","0","292.26","0","292.68","0","292.53","0","292.41","0","292.43","0","292.49","0","292.91","0","292.44","0","292.38","0","292.68","0","292.67","0","292.35","0","292.33","0","292.33","0","292.38","0","292.78","0","292.68","0","292.59","0","292.66","0","292.47","0","292.57","0","292.41","0","292.54","0","292.82","0","292.6","0","291.99","0","292.5","0","292.77","0"
"10/02/2011","19:30:00","289.55","0","289.57","0","287.77","0","289.47","0","288.07","0","287.82","0","288.17","0","288.15","0","289.58","0","288.02","0","288.02","0","288.85","0","289.51","0","287.73","0","287.37","0","288.01","0","287.62","0","289.38","0","289.36","0","289.1","0","289.53","0","288.53","0","288.41","0","288.07","0","288.58","0","288.83","0","289.1","0","288.21","0","288.93","0","289.49","0"
"10/02/2011","20:30:00","284.96","0","285.2","0","283.18","0","284.9","0","283.42","0","283.52","0","283.48","0","283.7","0","284.84","0","283.31","0","283.7","0","284.1","0","284.98","0","283.24","0","282.29","0","283.87","0","283.66","0","285.15","0","284.96","0","285.01","0","285.15","0","284.21","0","283.59","0","283.73","0","283.87","0","283.76","0","284.15","0","283.64","0","283.83","0","284.49","0"
"10/02/2011","21:30:00","288.22","0","288.47","0","287.03","0","288.18","0","287.01","0","287.44","0","287.33","0","287.42","0","288.15","0","287.18","0","287.56","0","287.59","0","288.42","0","286.66","0","286.32","0","287.61","0","287.4","0","288.38","0","288.21","0","288.39","0","288.29","0","287.89","0","287.35","0","287.87","0","287.72","0","287.63","0","287.68","0","287.76","0","287.85","0","288.38","0"
"10/02/2011","22:30:00","285.36","0","285.46","0","284.06","0","285.16","0","283.68","0","284.37","0","284.18","0","284.8","0","285.3","0","284.13","0","284.72","0","285.09","0","285.75","0","283.83","0","283.5","0","285.18","0","284.65","0","285.86","0","285.8","0","286.12","0","286.02","0","285.68","0","284.77","0","285.64","0","285.35","0","285.21","0","285.32","0","285.38","0","285.6","0","285.97","0"
"10/02/2011","23:30:00","283.53","0","283.57","0","282","0","283.24","0","281.74","0","282.32","0","282.34","0","282.94","0","283.55","0","282.32","0","282.93","0","283.28","0","283.87","0","281.87","0","281.44","0","283.31","0","282.87","0","284.31","0","284.13","0","284.48","0","284.43","0","283.95","0","282.91","0","283.71","0","283.59","0","283.45","0","283.73","0","283.51","0","283.7","0","284.1","0"
"10/03/2011","00:30:00","282.29","0","282.46","0","280.99","0","282.4","0","281.14","0","280.99","0","281.05","0","281.21","0","282.29","0","280.97","0","281.24","0","281.71","0","282.33","0","280.57","0","280.51","0","281.22","0","281.12","0","282.41","0","282.42","0","282.34","0","282.54","0","281.74","0","281.22","0","281.51","0","281.77","0","281.96","0","282.14","0","281.31","0","281.78","0","282.48","0"
"10/03/2011","01:30:00","281.78","0","281.77","0","280.13","0","281.73","0","280.06","0","280.49","0","280.71","0","281.34","0","282.02","0","280.5","0","281.35","0","281.8","0","282.24","0","280.31","0","279.98","0","281.98","0","281.6","0","282.8","0","282.65","0","283.1","0","282.98","0","282.46","0","281.42","0","282.32","0","282.22","0","281.98","0","282.13","0","281.79","0","282.06","0","282.5","0"
"10/03/2011","02:30:00","282.96","0","283.12","0","281.93","0","282.89","0","281.64","0","282.17","0","282.02","0","282.57","0","282.98","0","281.87","0","282.46","0","282.65","0","283.2","0","281.49","0","281.09","0","282.83","0","282.43","0","283.51","0","283.44","0","283.93","0","283.8","0","283.46","0","282.79","0","283.65","0","283.27","0","283.17","0","283.15","0","283.2","0","283.32","0","283.78","0"
"10/03/2011","03:30:00","282.08","0","282.36","0","280.91","0","282.09","0","280.65","0","281.43","0","281.31","0","281.7","0","282.31","0","281.06","0","281.7","0","281.97","0","282.45","0","280.91","0","280.18","0","282.04","0","281.7","0","282.77","0","282.21","0","282.47","0","282.49","0","281.81","0","281.11","0","281.64","0","281.3","0","281.21","0","281.35","0","281.44","0","281.45","0","281.9","0"
"10/03/2011","04:30:00","281.76","0","282.05","0","280.55","0","281.82","0","280.54","0","281.09","0","281.05","0","281.37","0","281.95","0","280.62","0","281.31","0","281.47","0","282.09","0","280.35","0","279.85","0","281.56","0","281.25","0","282.31","0","282.17","0","282.61","0","282.6","0","282.12","0","281.32","0","282.03","0","281.7","0","281.67","0","281.6","0","281.68","0","281.84","0","282.28","0"
"10/03/2011","05:30:00","283.19","0","283.48","0","282.11","0","283.2","0","281.99","0","282.48","0","282.34","0","282.73","0","283.32","0","282.27","0","282.67","0","283.09","0","283.54","0","282.11","0","281.8","0","283.42","0","283","0","284.05","0","283.78","0","284.36","0","284.23","0","283.73","0","283.56","0","283.84","0","283.48","0","283.25","0","283.27","0","283.21","0","283.46","0","283.99","0"
"10/03/2011","06:30:00","283.48","0","283.96","0","282.64","0","283.71","0","282.8","0","283.07","0","282.89","0","283.15","0","283.82","0","282.82","0","283.11","0","283.56","0","283.9","0","282.87","0","282.54","0","283.6","0","283.22","0","284.17","0","283.61","0","283.91","0","283.97","0","283.2","0","283.15","0","283.19","0","282.88","0","282.71","0","282.75","0","282.75","0","282.93","0","283.39","0"
"10/03/2011","07:30:00","285.71","0","285.38","0","283.67","0","285.15","0","284.41","0","284.62","0","284.3","0","284.72","0","285.07","0","284.16","0","284.2","0","284.8","0","286.02","0","284.58","0","283.76","0","285.1","0","284.99","0","285.52","0","285.58","0","285.26","0","285.23","0","284.97","0","284.84","0","284.77","0","284.59","0","284.55","0","284.79","0","284.51","0","284.86","0","285.42","0"
"10/03/2011","08:30:00","295.33","0","293.58","0","292.32","0","292.86","0","293.22","0","293.2","0","292.67","0","293.1","0","292.92","0","292.98","0","292.13","0","292.72","0","294.51","0","293.18","0","292.94","0","292.73","0","293.5","0","292.79","0","294.07","0","292.56","0","292.52","0","292.81","0","292.78","0","292.91","0","293.34","0","293.04","0","292.74","0","292.16","0","292.9","0","293.55","0"
"10/03/2011","09:30:00","298.72","0","297.45","0","295.83","0","296.82","0","296.75","0","296.72","0","296.99","0","297.01","0","296.27","0","296.7","0","295.94","0","295.94","0","297.51","0","296.75","0","297.56","0","295.91","0","297.11","0","296.37","0","297.96","0","296.17","0","296.33","0","296.24","0","296.43","0","296.63","0","296.76","0","296.94","0","296.27","0","295.54","0","296.11","0","297.02","0"
"10/03/2011","10:30:00","303.9","0","302.48","0","300.28","0","302.15","0","300.79","0","300.85","0","301.92","0","301.9","0","300.35","0","300.78","0","299.85","0","299.2","0","301.92","0","300.66","0","303.36","0","300.2","0","301.73","0","301.13","0","303.01","0","301.62","0","299.45","0","300.16","0","300.78","0","300.93","0","302.47","0","301.23","0","300.24","0","299.55","0","299.76","0","300.93","0"
"10/03/2011","11:30:00","301.97","0","302.38","0","302.52","0","305.42","0","301.88","0","302.85","0","304.95","0","304.5","0","302.03","0","301.7","0","303.1","0","300.24","0","302.92","0","303.02","0","304.23","0","302.74","0","303.28","0","303.54","0","303.74","0","305.06","0","302","0","302.44","0","303.1","0","304.51","0","303.92","0","303.73","0","301.91","0","302.66","0","301.38","0","301.93","0"
"10/03/2011","12:30:00","302.8","0","303.4","0","303.22","0","306.5","0","303.84","0","304.2","0","306.24","0","304.77","0","304.13","0","303.68","0","305.04","0","301.89","0","303.49","0","304.34","0","304.14","0","303.06","0","304.24","0","304.98","0","304.5","0","305.52","0","303.35","0","303.04","0","304.79","0","305.74","0","304.69","0","304.4","0","303.04","0","303.73","0","302.59","0","303.4","0"
"10/03/2011","13:30:00","301.58","0","301.67","0","301.38","0","304.17","0","301.65","0","302.09","0","302.85","0","302.33","0","302.69","0","301.47","0","302.73","0","300.32","0","301.75","0","302.11","0","301.66","0","300.85","0","302.03","0","302.8","0","302.36","0","302.49","0","301.56","0","301.43","0","301.43","0","301.97","0","302.75","0","301.8","0","301.32","0","301.83","0","301.03","0","301.68","0"
"10/03/2011","14:30:00","304.09","0","304.54","0","303.73","0","307.02","0","304.38","0","304.81","0","305.5","0","305.11","0","306.18","0","304.33","0","305.92","0","303.04","0","304.39","0","304.88","0","304.62","0","303.67","0","304.49","0","305.95","0","305.72","0","306.08","0","304.22","0","303.95","0","304.42","0","304.79","0","305.78","0","304.04","0","303.87","0","304.42","0","303.22","0","304.28","0"
"10/03/2011","15:30:00","301.36","0","301.53","0","300.77","0","302.97","0","301.41","0","301.43","0","301.33","0","301.98","0","301.87","0","301.38","0","301.63","0","300.44","0","301.42","0","301.9","0","302.04","0","301.09","0","301.38","0","301.5","0","302.58","0","302.21","0","301.37","0","301.29","0","301.53","0","300.98","0","302.39","0","300.88","0","301.57","0","301.59","0","300.64","0","301.58","0"
"10/03/2011","16:30:00","300.02","0","300.45","0","299.57","0","301.69","0","300.01","0","300.15","0","299.85","0","300.48","0","300.71","0","299.73","0","300.33","0","299.25","0","300.09","0","300.38","0","300.49","0","299.78","0","299.97","0","300.31","0","300.97","0","300.83","0","300.13","0","299.75","0","300.11","0","299.79","0","301","0","299.62","0","300.63","0","300.28","0","299.41","0","300.43","0"
"10/03/2011","17:30:00","294.31","0","294.48","0","293.42","0","294.54","0","293.62","0","293.76","0","293.82","0","294.01","0","294.43","0","293.65","0","293.95","0","294.04","0","294.16","0","293.58","0","293.25","0","293.83","0","293.71","0","294.28","0","294.1","0","294.13","0","294.1","0","293.76","0","293.54","0","293.5","0","294.17","0","293.75","0","294.1","0","293.65","0","293.8","0","293.95","0"
"10/03/2011","18:30:00","290.29","0","290.46","0","289.8","0","290.43","0","289.85","0","289.98","0","289.9","0","289.9","0","290.37","0","289.7","0","289.95","0","290.08","0","290.22","0","289.78","0","288.7","0","289.78","0","289.74","0","290.2","0","289.94","0","290.17","0","290.28","0","289.95","0","289.91","0","289.81","0","289.75","0","289.74","0","290.05","0","289.94","0","289.94","0","289.89","0"
"10/03/2011","19:30:00","288.96","0","289.09","0","288.05","0","288.8","0","288.05","0","287.84","0","288.24","0","288.03","0","288.9","0","287.87","0","287.81","0","287.91","0","288.46","0","287.68","0","287.23","0","287.61","0","287.37","0","288.21","0","288.25","0","288.06","0","288.14","0","287.62","0","287.56","0","287.31","0","287.48","0","287.54","0","287.92","0","287.56","0","287.82","0","288.07","0"
"10/03/2011","20:30:00","285.66","0","285.72","0","284.42","0","285.6","0","284.51","0","284.46","0","284.64","0","284.31","0","285.43","0","283.64","0","283.84","0","284.09","0","284.87","0","283.82","0","282.91","0","283.84","0","283.44","0","284.4","0","284.35","0","284.1","0","284.65","0","283.79","0","283.67","0","283.26","0","283.19","0","283.59","0","284.7","0","284.71","0","285","0","284.81","0"
"10/03/2011","21:30:00","283.02","0","283.33","0","281.76","0","283.15","0","281.47","0","281.71","0","281.55","0","281.69","0","282.89","0","281.3","0","281.63","0","281.91","0","282.74","0","281.1","0","280.07","0","281.5","0","281.2","0","282.69","0","282.65","0","282.4","0","282.76","0","281.84","0","281.33","0","281.37","0","281.6","0","281.32","0","281.88","0","281.86","0","282.04","0","282.29","0"
"10/03/2011","22:30:00","281.17","0","281.67","0","279.76","0","281.59","0","280.42","0","280.29","0","280.64","0","279.94","0","281.56","0","280.32","0","280.51","0","280.39","0","281.16","0","279.49","0","278.13","0","279.95","0","279.79","0","281.36","0","281.05","0","281.35","0","281.6","0","280.81","0","280.07","0","280.29","0","280.47","0","280.32","0","280.95","0","280.5","0","280.48","0","280.99","0"
"10/03/2011","23:30:00","281.79","0","281.89","0","279.93","0","281.86","0","279.99","0","280.01","0","280.39","0","280.53","0","281.85","0","280.09","0","280.71","0","281.18","0","281.83","0","280.14","0","278.83","0","280.61","0","280.28","0","281.96","0","281.95","0","282.77","0","282.77","0","282.06","0","281.62","0","281.83","0","281.73","0","281.65","0","282.13","0","282.35","0","282.3","0","282.5","0"
"10/04/2011","00:30:00","282.2","0","282.17","0","280.97","0","281.91","0","280.43","0","281","0","280.34","0","280.92","0","281.94","0","280.42","0","280.96","0","281.11","0","281.83","0","280.86","0","279.6","0","281.09","0","280.89","0","281.73","0","281.46","0","281.74","0","281.99","0","281.3","0","281.36","0","281.24","0","280.96","0","281.14","0","281.41","0","281.05","0","281.2","0","281.91","0"
"10/04/2011","01:30:00","280.51","0","280.77","0","279.23","0","280.3","0","279.22","0","279.73","0","279.49","0","279.23","0","280.47","0","278.82","0","279.27","0","279.26","0","280.01","0","278.87","0","277.62","0","278.94","0","278.73","0","279.97","0","279.66","0","280.01","0","280.13","0","279.25","0","279.06","0","279.34","0","279.21","0","279.01","0","279.2","0","279.15","0","279.14","0","279.8","0"
"10/04/2011","02:30:00","278.37","0","278.79","0","277.04","0","278.68","0","277.18","0","277.33","0","277.49","0","277.45","0","278.82","0","277.39","0","277.77","0","277.93","0","278.7","0","276.76","0","275.95","0","277.66","0","277.29","0","278.81","0","278.7","0","278.91","0","279.09","0","278.2","0","277.3","0","277.89","0","278.12","0","277.79","0","278.13","0","277.5","0","277.95","0","278.61","0"
"10/04/2011","03:30:00","278.34","0","278.78","0","276.94","0","278.85","0","277.74","0","277.62","0","277.98","0","277.29","0","279.06","0","277.65","0","277.99","0","277.72","0","278.31","0","276.76","0","275.15","0","276.73","0","277.15","0","278.56","0","278.33","0","278.27","0","278.66","0","277.91","0","277.49","0","277.24","0","277.92","0","277.8","0","278.59","0","278.18","0","278.09","0","278.66","0"
"10/04/2011","04:30:00","278.89","0","279.14","0","277.15","0","278.93","0","277.51","0","277.5","0","277.97","0","278.06","0","279.42","0","277.94","0","278.46","0","278.72","0","279.12","0","277.45","0","276.25","0","278.11","0","277.99","0","279.43","0","279.09","0","278.81","0","279.47","0","278.48","0","278.04","0","277.78","0","278.19","0","278.43","0","279.22","0","278.91","0","279.3","0","279.56","0"
"10/04/2011","05:30:00","278.96","0","279.53","0","277.72","0","279.4","0","278.11","0","277.97","0","278.25","0","278.28","0","279.58","0","278.02","0","278.37","0","278.65","0","279.08","0","277.65","0","276.31","0","277.71","0","277.97","0","279.25","0","278.91","0","279.18","0","279.49","0","278.78","0","278.41","0","278.29","0","278.44","0","278.79","0","279.29","0","279.25","0","279.48","0","279.69","0"
"10/04/2011","06:30:00","279.55","0","279.82","0","278","0","279.75","0","278.49","0","278.66","0","278.64","0","278.55","0","280.02","0","278.47","0","278.8","0","279.07","0","279.48","0","278.01","0","276.41","0","277.94","0","278.17","0","279.61","0","279.28","0","279.8","0","279.67","0","279.27","0","278.57","0","278.69","0","279.12","0","278.83","0","279.49","0","278.53","0","278.94","0","279.97","0"
"10/04/2011","07:30:00","285.15","0","284.67","0","282.81","0","284.3","0","283.36","0","283.79","0","283.35","0","283.92","0","284.47","0","283.34","0","283.3","0","284.15","0","285.1","0","283.83","0","282.52","0","284.31","0","284.3","0","284.63","0","284.73","0","284.6","0","284.62","0","284.3","0","283.91","0","283.89","0","283.51","0","283.29","0","283.26","0","283.11","0","283.43","0","284.12","0"
"10/04/2011","08:30:00","295.44","0","292.26","0","290.63","0","291.49","0","292.05","0","291.96","0","290.8","0","291.84","0","291.27","0","291.46","0","290.25","0","291.48","0","294.45","0","292.78","0","291","0","291.58","0","292.51","0","291.25","0","292.74","0","290.97","0","291.27","0","291.4","0","291.83","0","291.56","0","291.74","0","291.52","0","291.52","0","290.69","0","291.53","0","293.05","0"
"10/04/2011","09:30:00","298.75","0","298.05","0","296.46","0","297.19","0","297.78","0","297.41","0","297.4","0","297.36","0","296.01","0","297.34","0","296.24","0","296.41","0","301.41","0","299.57","0","298.84","0","296.85","0","297.72","0","297.43","0","298.08","0","296.61","0","296.79","0","296.93","0","298.99","0","297.15","0","297.35","0","297.64","0","297.41","0","296.39","0","297.01","0","299.22","0"
"10/04/2011","10:30:00","304.19","0","302.36","0","300.22","0","301.33","0","301.41","0","300.91","0","301.31","0","301.94","0","299.58","0","301.04","0","299.64","0","299.44","0","305.77","0","303.2","0","304.2","0","300.59","0","301.71","0","301.37","0","302.03","0","300.87","0","299.8","0","300.06","0","303.02","0","301.01","0","302.73","0","301.9","0","301.68","0","300.03","0","299.99","0","303.57","0"
"10/04/2011","11:30:00","303.41","0","302.65","0","302.63","0","304.82","0","303.46","0","303.85","0","304.28","0","304.41","0","301.73","0","302.68","0","302.93","0","300.75","0","306.19","0","305.22","0","305.36","0","303","0","304.25","0","304.19","0","304.21","0","304.15","0","302.74","0","302.72","0","305.48","0","303.57","0","305.12","0","304.1","0","303.64","0","303.71","0","302.67","0","304.42","0"
"10/04/2011","12:30:00","304.03","0","303.76","0","303.18","0","305.55","0","304.55","0","303.94","0","304.65","0","304.91","0","302.64","0","303.6","0","303.81","0","301.62","0","305.79","0","306.19","0","306.57","0","303.63","0","304.12","0","304.82","0","305.14","0","305.15","0","302.86","0","303.63","0","305.87","0","304.26","0","305.6","0","303.91","0","303.88","0","304.89","0","303.19","0","305.51","0"
"10/04/2011","13:30:00","301.52","0","301.01","0","300.16","0","301.72","0","301.05","0","301.05","0","301.15","0","301.51","0","300.49","0","300.87","0","300.67","0","299.82","0","303.4","0","302.68","0","302.49","0","300.72","0","301.24","0","301.42","0","301.84","0","301.7","0","300.51","0","300.66","0","302","0","300.74","0","302.36","0","301.31","0","301.45","0","301.23","0","300.21","0","302.15","0"
"10/04/2011","14:30:00","301.19","0","300.95","0","300.1","0","301.68","0","300.94","0","300.59","0","301.51","0","300.99","0","301.24","0","300.5","0","301.09","0","299.66","0","301.47","0","301.53","0","301.13","0","299.98","0","300.82","0","302.75","0","301.32","0","301.79","0","300.67","0","300.51","0","301.5","0","300.75","0","302.17","0","301.34","0","301.23","0","300.7","0","300","0","301.47","0"
"10/04/2011","15:30:00","302.8","0","303.61","0","302.49","0","305.87","0","303.1","0","304.01","0","304.39","0","303.91","0","304.65","0","302.65","0","304.82","0","301.85","0","302.99","0","303.95","0","303.55","0","302.53","0","303.84","0","306.58","0","304.84","0","305.21","0","303.5","0","302.78","0","303.6","0","303.67","0","304.42","0","303.56","0","303.11","0","303.56","0","302.37","0","303.47","0"
"10/04/2011","16:30:00","300.54","0","301.39","0","300.35","0","303.21","0","300.82","0","301.63","0","301.13","0","301.57","0","302.47","0","300.57","0","301.9","0","300.25","0","300.77","0","301.45","0","301.42","0","300.51","0","301.14","0","303.46","0","302.38","0","302.4","0","301.4","0","300.64","0","301.04","0","300.98","0","302.33","0","300.84","0","301.57","0","301.49","0","300.3","0","301.36","0"
"10/04/2011","17:30:00","296.6","0","297.25","0","296.03","0","297.98","0","296.25","0","296.67","0","296.47","0","296.77","0","298.18","0","296.31","0","296.91","0","296.5","0","296.29","0","296.42","0","296.46","0","296.19","0","296.45","0","297.94","0","297.29","0","297.36","0","296.87","0","296.35","0","296.56","0","296.39","0","296.91","0","296.49","0","297.06","0","296.25","0","296.09","0","296.66","0"
"10/04/2011","18:30:00","289.42","0","290.31","0","288.39","0","289.27","0","288.25","0","288.01","0","288.72","0","288.71","0","289.56","0","288.52","0","288.85","0","288.97","0","289.11","0","288.23","0","287.45","0","287.75","0","287.93","0","288.59","0","289.45","0","288.6","0","288.94","0","288.5","0","288.3","0","288.03","0","288.81","0","288.87","0","289.41","0","288.49","0","288.89","0","289.15","0"
"10/04/2011","19:30:00","285.9","0","285.96","0","283.74","0","285.42","0","283.51","0","283.7","0","283.6","0","284.08","0","285.36","0","283.68","0","284.08","0","284.37","0","285.36","0","283.82","0","282.52","0","283.85","0","283.95","0","285.34","0","285.36","0","285.08","0","285.32","0","284.25","0","283.84","0","283.78","0","283.98","0","283.52","0","284.24","0","284.3","0","284.09","0","284.55","0"
"10/04/2011","20:30:00","287.75","0","287.9","0","286","0","287.46","0","286.25","0","286.04","0","286.28","0","286.33","0","287.57","0","286.34","0","286.03","0","286.66","0","287.45","0","286.22","0","285.74","0","286.16","0","285.97","0","287.16","0","287.32","0","286.94","0","287.25","0","286.53","0","286.3","0","285.83","0","286.37","0","286.33","0","286.9","0","286.35","0","286.69","0","287.31","0"
"10/04/2011","21:30:00","284.47","0","284.54","0","282.73","0","284.54","0","282.76","0","282.89","0","283.15","0","283.29","0","284.7","0","283.01","0","283.52","0","283.89","0","284.44","0","282.95","0","281.96","0","283.26","0","283.21","0","284.52","0","284.24","0","284.41","0","284.61","0","283.73","0","283.16","0","283.13","0","283.43","0","283.32","0","283.89","0","283.26","0","283.63","0","284.3","0"
"10/04/2011","22:30:00","283.54","0","283.79","0","282.2","0","283.49","0","281.98","0","282.41","0","282.02","0","282.38","0","283.54","0","281.91","0","282.38","0","282.58","0","283.37","0","282.24","0","281.02","0","282.01","0","282.02","0","283.23","0","282.95","0","282.99","0","283.32","0","282.38","0","282.23","0","282.13","0","282.07","0","282.27","0","282.71","0","282.78","0","282.71","0","283.04","0"
"10/04/2011","23:30:00","282.14","0","282.38","0","280.62","0","281.93","0","280.31","0","280.62","0","280.67","0","280.95","0","282.32","0","280.65","0","281.01","0","281.42","0","282.16","0","280.72","0","279.63","0","280.93","0","280.8","0","282.03","0","282.01","0","281.97","0","282.2","0","281.35","0","281.28","0","281.06","0","281.19","0","280.96","0","281.49","0","281.12","0","281.31","0","281.88","0"
"10/05/2011","00:30:00","279.61","0","279.64","0","277.87","0","279.5","0","277.75","0","277.72","0","277.79","0","278.1","0","279.52","0","277.83","0","278.01","0","278.2","0","279.19","0","277.77","0","277.09","0","277.61","0","277.59","0","279.14","0","279.12","0","278.88","0","279.26","0","278.21","0","277.95","0","277.79","0","278.16","0","278.07","0","278.53","0","278.26","0","278.26","0","278.89","0"
"10/05/2011","01:30:00","278.12","0","278.1","0","276.31","0","277.76","0","276.1","0","276.11","0","275.94","0","276.51","0","277.7","0","275.9","0","276.34","0","276.63","0","277.63","0","276.11","0","275.11","0","276.22","0","276.13","0","277.81","0","277.73","0","277.63","0","277.97","0","276.88","0","276.49","0","276.44","0","276.61","0","276.52","0","276.98","0","276.9","0","276.78","0","277.28","0"
"10/05/2011","02:30:00","277.76","0","277.91","0","275.92","0","277.48","0","275.94","0","275.96","0","276","0","276.26","0","277.51","0","275.86","0","276.31","0","276.58","0","277.51","0","276.07","0","275.28","0","276.31","0","276.13","0","277.74","0","277.71","0","277.67","0","277.85","0","276.9","0","276.36","0","276.44","0","276.49","0","276.4","0","276.98","0","276.89","0","276.85","0","277.31","0"
"10/05/2011","03:30:00","277.56","0","277.69","0","275.93","0","277.26","0","275.74","0","275.91","0","275.88","0","275.95","0","277.22","0","275.37","0","275.86","0","276.04","0","276.96","0","275.51","0","274.48","0","275.57","0","275.56","0","277.14","0","277.11","0","276.94","0","277.28","0","276.29","0","275.91","0","275.86","0","276.08","0","276.05","0","276.53","0","276.23","0","276.3","0","276.94","0"
"10/05/2011","04:30:00","277.58","0","277.69","0","275.82","0","277.17","0","275.66","0","275.77","0","275.8","0","276.16","0","277.35","0","275.61","0","276.19","0","276.66","0","277.45","0","276.01","0","274.94","0","276.31","0","275.98","0","277.63","0","277.42","0","277.39","0","277.63","0","276.73","0","276.35","0","276.37","0","276.67","0","276.72","0","276.79","0","276.25","0","276.45","0","277.37","0"
"10/05/2011","05:30:00","276.41","0","276.56","0","274.84","0","276.16","0","274.61","0","274.68","0","274.71","0","275.05","0","276.15","0","274.44","0","275.03","0","274.99","0","276.01","0","274.66","0","273.69","0","274.67","0","274.45","0","276.17","0","275.96","0","275.89","0","276.14","0","275.18","0","274.79","0","274.81","0","274.89","0","274.82","0","275.07","0","275","0","274.96","0","275.62","0"
"10/05/2011","06:30:00","276.05","0","276.22","0","274.33","0","275.69","0","274.32","0","274.43","0","274.41","0","274.56","0","275.77","0","274.22","0","274.69","0","274.95","0","275.79","0","274.27","0","273.21","0","274.66","0","274.68","0","275.97","0","275.93","0","275.93","0","276.14","0","275.16","0","274.97","0","275.05","0","274.96","0","274.9","0","275.28","0","275.14","0","275.05","0","275.73","0"
"10/05/2011","07:30:00","280.31","0","279.58","0","277.72","0","279.5","0","278.24","0","278.36","0","277.86","0","278.31","0","279.28","0","277.86","0","277.81","0","278.38","0","279.49","0","278.1","0","276.96","0","278.41","0","278.58","0","279.32","0","279.77","0","279.19","0","279.28","0","278.7","0","278.3","0","278.25","0","278.2","0","278.41","0","278.69","0","278.25","0","278.48","0","279.28","0"
"10/05/2011","08:30:00","290.92","0","288.59","0","287.64","0","288.86","0","288.36","0","288.61","0","287.2","0","288.89","0","288.48","0","287.69","0","286.37","0","287.51","0","289.44","0","289.64","0","287.96","0","288.3","0","289.16","0","287.78","0","289.31","0","288.71","0","287.64","0","287.79","0","288.78","0","288.43","0","288.16","0","288.4","0","288.19","0","287.9","0","288.48","0","289.43","0"
"10/05/2011","09:30:00","293.87","0","294.1","0","293.13","0","294.56","0","292.88","0","293.19","0","293.89","0","294.54","0","292.87","0","292.88","0","292.15","0","291.65","0","293.18","0","293.36","0","294.36","0","292.87","0","293.46","0","293.63","0","294.41","0","293.67","0","292.67","0","292.54","0","292.94","0","293.58","0","293.59","0","293.16","0","292.38","0","292.64","0","292.51","0","292.88","0"
"10/05/2011","10:30:00","295.23","0","295.72","0","294.75","0","295.56","0","294.3","0","294.79","0","295.85","0","296.31","0","294.58","0","294.57","0","294.27","0","292.91","0","294.47","0","294.34","0","296.92","0","294.58","0","295.65","0","295.94","0","295.98","0","296.25","0","294.35","0","294.55","0","294.89","0","295.08","0","295.43","0","294.92","0","294.27","0","294.54","0","294.02","0","294.26","0"
"10/05/2011","11:30:00","296.2","0","296.59","0","296.09","0","297.03","0","295.75","0","296.19","0","297.11","0","297.78","0","296","0","295.79","0","295.87","0","294.53","0","296.79","0","296.14","0","298.49","0","295.56","0","296.48","0","296.66","0","297.12","0","297.21","0","295.18","0","295.41","0","296.73","0","296.35","0","297.26","0","296.61","0","295.27","0","295.94","0","295.04","0","296.01","0"
"10/05/2011","12:30:00","297.83","0","298.39","0","298.51","0","300.76","0","298.71","0","298.98","0","301.29","0","299.64","0","298.48","0","297.72","0","300.17","0","296.22","0","299.21","0","299.48","0","299.61","0","298.1","0","299.04","0","301.6","0","299.4","0","300.82","0","298.36","0","298.88","0","299.78","0","299.9","0","299.58","0","299.45","0","297.97","0","299.44","0","298.03","0","298.43","0"
"10/05/2011","13:30:00","297.23","0","297.59","0","297.26","0","300.11","0","297.33","0","298.14","0","299.26","0","298.51","0","298.41","0","297.48","0","299.67","0","296.19","0","297.17","0","298.12","0","297.53","0","296.79","0","298.17","0","301.82","0","298.76","0","299.66","0","297.92","0","297.73","0","298.35","0","298.85","0","298.85","0","298.3","0","296.92","0","297.87","0","296.92","0","297.15","0"
"10/05/2011","14:30:00","297.72","0","298.48","0","297.52","0","300.41","0","297.9","0","298.3","0","299.88","0","298.96","0","299.82","0","297.95","0","299.56","0","296.91","0","298.19","0","298.52","0","298.15","0","297.34","0","297.93","0","301.68","0","299.14","0","299.67","0","298.18","0","297.8","0","298.74","0","298.8","0","299.84","0","298.37","0","298.25","0","298.44","0","297.37","0","298.46","0"
"10/05/2011","15:30:00","297.29","0","298.19","0","296.85","0","299.05","0","297.37","0","297.89","0","298.13","0","298.02","0","299.13","0","297.33","0","298.53","0","296.55","0","296.72","0","297.46","0","297.31","0","296.65","0","297.42","0","299.99","0","298.3","0","298.4","0","297.63","0","297.15","0","297.76","0","297.53","0","298.16","0","297.5","0","297.22","0","297.25","0","296.38","0","297.25","0"
"10/05/2011","16:30:00","295.6","0","296.28","0","295.19","0","297.1","0","295.57","0","295.96","0","295.93","0","295.91","0","297.93","0","295.6","0","297.17","0","295.41","0","295.32","0","295.8","0","295.3","0","295.13","0","295.81","0","299.03","0","296.45","0","296.75","0","296.03","0","295.48","0","295.71","0","295.79","0","296.6","0","296.06","0","295.62","0","295.62","0","294.88","0","295.78","0"
"10/05/2011","17:30:00","292.71","0","293.24","0","292.28","0","293.68","0","292.37","0","292.63","0","292.44","0","292.76","0","293.89","0","292.41","0","292.86","0","292.48","0","292.55","0","292.62","0","292.55","0","292.34","0","292.45","0","293.51","0","293.25","0","293.1","0","292.81","0","292.39","0","292.67","0","292.46","0","292.88","0","292.51","0","293.05","0","292.4","0","292.24","0","292.74","0"
"10/05/2011","18:30:00","285.89","0","285.55","0","284.75","0","285.57","0","284.29","0","283.96","0","284.66","0","285.05","0","285.84","0","284.63","0","284.96","0","285.29","0","285.59","0","285.04","0","283.76","0","283.91","0","284.24","0","285","0","284.94","0","284.98","0","285.5","0","284.95","0","284.59","0","284.3","0","285.14","0","284.91","0","285.64","0","284.76","0","285.09","0","285.39","0"
"10/05/2011","19:30:00","281.89","0","281.93","0","279.87","0","281.69","0","280.01","0","280.1","0","280.01","0","280.33","0","281.6","0","279.91","0","280.23","0","280.59","0","281.58","0","279.97","0","278.46","0","280.23","0","279.91","0","281.64","0","281.47","0","281.47","0","281.85","0","280.83","0","280.09","0","280.13","0","280.44","0","280.11","0","281.21","0","280.87","0","280.83","0","281.17","0"
"10/05/2011","20:30:00","282.97","0","283.1","0","280.8","0","282.74","0","281.19","0","280.75","0","281.25","0","281.27","0","282.99","0","281.18","0","281.37","0","281.88","0","282.61","0","281.03","0","279.95","0","280.89","0","280.94","0","282.65","0","282.43","0","282.66","0","282.73","0","281.99","0","281.25","0","281.23","0","281.69","0","281.48","0","282.08","0","281.6","0","281.87","0","282.56","0"
"10/05/2011","21:30:00","282.18","0","282.29","0","280.25","0","282.16","0","280.14","0","279.87","0","280.58","0","280.74","0","282.7","0","280.56","0","280.94","0","281.41","0","282.09","0","280.25","0","279.1","0","280.16","0","280.13","0","281.97","0","282.05","0","282.14","0","282.39","0","281.36","0","280.16","0","280.16","0","280.79","0","281.03","0","281.64","0","280.95","0","281.33","0","282.11","0"
"10/05/2011","22:30:00","283.98","0","284.03","0","282.48","0","284.02","0","282.67","0","282.81","0","282.92","0","283.19","0","283.97","0","282.97","0","283.11","0","283.64","0","284.18","0","282.48","0","282.27","0","283.03","0","283.02","0","284.09","0","284.03","0","283.95","0","284.09","0","283.31","0","282.72","0","283.16","0","283.31","0","283.5","0","283.47","0","282.98","0","283.38","0","284.15","0"
"10/05/2011","23:30:00","280.55","0","280.42","0","278.53","0","280.29","0","278.85","0","278.73","0","278.99","0","279.24","0","280.47","0","278.72","0","279.1","0","279.59","0","280.26","0","278.71","0","277.93","0","278.69","0","278.48","0","280.04","0","279.77","0","279.56","0","279.99","0","279.03","0","278.23","0","278.07","0","278.78","0","278.69","0","279.28","0","278.61","0","279.18","0","279.85","0"
"10/06/2011","00:30:00","278.18","0","278.25","0","276.51","0","277.73","0","276.26","0","276.45","0","276.33","0","276.47","0","277.69","0","276.11","0","276.61","0","276.74","0","277.63","0","276.37","0","275.05","0","276.34","0","276.36","0","277.62","0","277.33","0","277.18","0","277.62","0","276.41","0","276.04","0","276.04","0","276.07","0","276.02","0","276.88","0","277.07","0","276.86","0","277.18","0"
"10/06/2011","01:30:00","278","0","277.96","0","276.2","0","277.6","0","276.1","0","276.38","0","276.15","0","276.48","0","277.55","0","275.98","0","276.48","0","276.52","0","277.38","0","276.14","0","274.86","0","276.18","0","276.13","0","277.36","0","277","0","276.88","0","277.29","0","276.32","0","275.98","0","275.73","0","275.74","0","275.85","0","276.31","0","276.24","0","276.26","0","276.79","0"
"10/06/2011","02:30:00","278.46","0","278.53","0","276.69","0","277.86","0","276.46","0","276.56","0","276.45","0","276.53","0","277.81","0","276.22","0","276.54","0","276.6","0","277.6","0","276.27","0","275.4","0","276.46","0","276.44","0","277.82","0","277.78","0","277.57","0","277.86","0","276.84","0","276.48","0","276.37","0","276.38","0","276.38","0","276.89","0","277.14","0","277.02","0","277.52","0"
"10/06/2011","03:30:00","277.06","0","277.11","0","275.27","0","276.69","0","275.11","0","275.14","0","275.09","0","275.33","0","276.8","0","274.89","0","275.39","0","275.47","0","276.44","0","274.96","0","273.78","0","274.99","0","274.97","0","276.67","0","276.46","0","276.35","0","276.67","0","275.62","0","275.25","0","275.33","0","275.5","0","275.47","0","275.85","0","275.9","0","275.84","0","276.35","0"
"10/06/2011","04:30:00","276.48","0","276.8","0","274.71","0","276.26","0","274.88","0","274.74","0","274.81","0","274.75","0","276.37","0","274.64","0","274.97","0","274.85","0","276.08","0","274.53","0","273.79","0","274.69","0","274.73","0","276.55","0","276.45","0","276.22","0","276.42","0","275.42","0","274.97","0","274.88","0","275.16","0","275.03","0","275.43","0","275.32","0","275.1","0","276.1","0"
"10/06/2011","05:30:00","279.48","0","279.89","0","277.99","0","279.42","0","278.02","0","278.22","0","278.18","0","278.11","0","279.39","0","277.96","0","278.22","0","278.29","0","279.14","0","278.03","0","277.07","0","278.23","0","278.21","0","279.71","0","279.4","0","279.26","0","279.34","0","278.55","0","278.23","0","278.23","0","278.11","0","278.16","0","278.4","0","278.44","0","278.46","0","279.01","0"
"10/06/2011","06:30:00","281.11","0","281.43","0","279.81","0","281.04","0","280.12","0","280.03","0","280.09","0","279.6","0","281.05","0","279.71","0","279.76","0","279.96","0","280.71","0","279.85","0","278.95","0","279.64","0","279.58","0","281.01","0","280.84","0","280.69","0","280.7","0","280.08","0","279.77","0","279.72","0","279.9","0","279.85","0","280.14","0","280.15","0","280.3","0","280.77","0"
"10/06/2011","07:30:00","282.21","0","282.16","0","280.3","0","281.62","0","280.52","0","280.43","0","280.44","0","280.49","0","281.75","0","280.36","0","280.41","0","280.44","0","281.74","0","280.37","0","279.98","0","280.42","0","280.48","0","281.99","0","281.87","0","281.57","0","281.39","0","280.61","0","280.52","0","280.43","0","280.57","0","280.49","0","280.58","0","280.45","0","280.46","0","281.75","0"
"10/06/2011","08:30:00","287.19","0","286.12","0","284.54","0","285.19","0","285.03","0","284.89","0","284.58","0","285.46","0","285.1","0","284.78","0","284.23","0","284.5","0","285.98","0","285.21","0","284.81","0","284.71","0","285.54","0","285.15","0","285.9","0","284.92","0","285.03","0","284.81","0","285.01","0","284.74","0","285.07","0","284.85","0","285.04","0","284.37","0","284.66","0","285.85","0"
"10/06/2011","09:30:00","290.3","0","288.93","0","287.91","0","288.97","0","288.13","0","288.36","0","288.77","0","289.26","0","288.41","0","287.92","0","287.71","0","287.58","0","288.94","0","288.41","0","288.35","0","287.87","0","288.63","0","288.67","0","289.22","0","288.72","0","288.09","0","288.1","0","288.27","0","288.37","0","288.89","0","288.67","0","288.17","0","287.75","0","287.94","0","289.1","0"
"10/06/2011","10:30:00","292.49","0","294.24","0","292.87","0","293.8","0","292.29","0","293.12","0","294.66","0","295.47","0","292.17","0","292.31","0","292.46","0","290.58","0","292.35","0","291.76","0","294.2","0","292.88","0","293.91","0","294.42","0","294.73","0","295.3","0","291.79","0","292.29","0","293.65","0","293.8","0","292.92","0","293.18","0","291.68","0","292.37","0","291.71","0","292.07","0"
"10/06/2011","11:30:00","294.53","0","295.8","0","296.29","0","297.79","0","294.74","0","296.14","0","300.01","0","297.95","0","294.93","0","294.81","0","296.92","0","293.24","0","294.88","0","294.74","0","296.88","0","295.79","0","296.96","0","299.15","0","296.53","0","298.11","0","294.56","0","295.86","0","296.53","0","297.77","0","296.05","0","296.52","0","294.38","0","295.97","0","294.6","0","294.76","0"
"10/06/2011","12:30:00","295.86","0","297.38","0","297.18","0","299.02","0","297.23","0","297.72","0","300.2","0","298.37","0","297.29","0","296.83","0","299.09","0","295.37","0","296.67","0","296.74","0","297.52","0","296.87","0","298.07","0","301.05","0","297.62","0","298.74","0","296.83","0","297.27","0","297.7","0","298.91","0","298.12","0","297.76","0","296.32","0","297.33","0","296.22","0","296.56","0"
"10/06/2011","13:30:00","297.93","0","298.52","0","297.65","0","300.65","0","298.26","0","298.91","0","298.72","0","298.77","0","299.7","0","298.16","0","299.53","0","297.06","0","298.29","0","299.06","0","297.94","0","297.45","0","298.36","0","301.39","0","299.27","0","299.15","0","298.41","0","298.02","0","298.44","0","298.88","0","299.52","0","298.22","0","297.72","0","298.68","0","297.19","0","298.02","0"
"10/06/2011","14:30:00","295","0","295.14","0","294.68","0","296.19","0","294.79","0","294.84","0","294.69","0","295.18","0","295.64","0","294.93","0","295.27","0","294.28","0","295.26","0","295.16","0","294.77","0","294.57","0","294.66","0","295.43","0","295.36","0","295.07","0","294.87","0","294.51","0","294.93","0","294.8","0","295.52","0","294.76","0","294.79","0","294.99","0","294.59","0","294.99","0"
"10/06/2011","15:30:00","288.23","0","288.37","0","287.81","0","288.13","0","288.07","0","287.79","0","287.75","0","287.98","0","287.99","0","288.08","0","287.97","0","287.94","0","288.69","0","288.08","0","288.08","0","287.74","0","287.68","0","287.87","0","288.18","0","287.86","0","287.66","0","287.61","0","288.05","0","287.81","0","288.15","0","288.07","0","288.07","0","287.76","0","287.78","0","288.21","0"
"10/06/2011","16:30:00","286.8","0","287.25","0","285.61","0","285.98","0","286.09","0","285.69","0","285.78","0","286.05","0","285.99","0","286.17","0","285.73","0","285.82","0","287.34","0","286.41","0","286.95","0","285.51","0","285.82","0","285.94","0","286.56","0","285.83","0","285.55","0","285.36","0","286.51","0","285.77","0","286.63","0","286.42","0","286.58","0","285.51","0","285.44","0","286.93","0"
"10/06/2011","17:30:00","285.6","0","285.85","0","285.2","0","285.63","0","285.3","0","285.22","0","285.22","0","285.4","0","285.41","0","285.29","0","285.34","0","285.23","0","285.89","0","285.4","0","285.27","0","285.36","0","285.39","0","285.59","0","285.69","0","285.63","0","285.41","0","285.32","0","285.39","0","285.28","0","285.47","0","285.3","0","285.43","0","285.12","0","285.13","0","285.54","0"
"10/06/2011","18:30:00","285.14","0","285.18","0","284.83","0","285.24","0","284.79","0","284.91","0","284.85","0","285.11","0","285.21","0","284.87","0","284.96","0","285.13","0","285.16","0","284.74","0","284.75","0","284.89","0","284.9","0","285.14","0","285.11","0","285.19","0","285.12","0","284.92","0","284.97","0","285.02","0","285.09","0","285.08","0","285.1","0","284.74","0","284.91","0","285.12","0"
"10/06/2011","19:30:00","282.86","0","282.86","0","282.46","0","282.84","0","282.43","0","282.48","0","282.33","0","282.65","0","282.86","0","282.51","0","282.53","0","282.71","0","282.96","0","282.27","0","282.29","0","282.54","0","282.52","0","282.89","0","282.84","0","282.85","0","282.78","0","282.51","0","282.38","0","282.51","0","282.61","0","282.62","0","282.6","0","282.3","0","282.42","0","282.88","0"
"10/06/2011","20:30:00","279.04","0","279.27","0","278.66","0","279.14","0","278.53","0","278.65","0","278.47","0","278.8","0","279.08","0","278.64","0","278.7","0","278.91","0","279.43","0","278.24","0","278.18","0","278.76","0","278.66","0","279.15","0","279.07","0","279.06","0","279.04","0","278.66","0","278.28","0","278.75","0","278.83","0","278.68","0","278.8","0","278.57","0","278.68","0","279.07","0"
"10/06/2011","21:30:00","277.24","0","277.41","0","276.65","0","277.35","0","276.49","0","276.67","0","276.51","0","276.85","0","277.34","0","276.67","0","276.75","0","277.08","0","277.42","0","276.18","0","276.16","0","276.9","0","276.78","0","277.33","0","277.22","0","277.26","0","277.32","0","276.84","0","276.21","0","276.83","0","276.85","0","276.8","0","276.87","0","276.53","0","276.74","0","277.17","0"
"10/06/2011","22:30:00","276.29","0","276.44","0","275.74","0","276.48","0","275.68","0","275.81","0","275.62","0","275.9","0","276.31","0","275.66","0","275.69","0","276.09","0","276.33","0","275.25","0","275.23","0","275.73","0","275.71","0","276.28","0","276.15","0","276.19","0","276.26","0","275.69","0","275.14","0","275.61","0","275.66","0","275.75","0","275.74","0","275.34","0","275.61","0","276.08","0"
"10/06/2011","23:30:00","276.4","0","276.48","0","275.94","0","276.51","0","275.87","0","276.02","0","275.88","0","276.1","0","276.57","0","276.04","0","276.02","0","276.33","0","276.56","0","275.61","0","275.62","0","275.99","0","275.98","0","276.45","0","276.31","0","276.44","0","276.45","0","275.99","0","275.64","0","276.02","0","276.19","0","276.15","0","276.11","0","275.78","0","275.98","0","276.43","0"
"10/07/2011","00:30:00","275.98","0","276.13","0","275.38","0","276.11","0","275.38","0","275.51","0","275.36","0","275.66","0","276.14","0","275.48","0","275.67","0","275.92","0","276.08","0","274.98","0","274.97","0","275.71","0","275.72","0","276.19","0","275.91","0","276.12","0","276.13","0","275.66","0","275.04","0","275.63","0","275.67","0","275.57","0","275.56","0","275.32","0","275.64","0","275.97","0"
"10/07/2011","01:30:00","275.87","0","276.05","0","275.42","0","276.02","0","275.35","0","275.52","0","275.38","0","275.67","0","276.09","0","275.59","0","275.7","0","275.97","0","276.09","0","275.06","0","275.17","0","275.72","0","275.73","0","276.14","0","275.93","0","276.14","0","276.2","0","275.63","0","275.27","0","275.68","0","275.68","0","275.71","0","275.67","0","275.46","0","275.62","0","276","0"
"10/07/2011","02:30:00","276.11","0","276.26","0","275.88","0","276.25","0","275.74","0","275.93","0","275.81","0","275.97","0","276.28","0","275.93","0","275.98","0","276.02","0","276.25","0","275.47","0","275.55","0","276.02","0","275.97","0","276.26","0","276.18","0","276.37","0","276.33","0","276.03","0","275.56","0","276.05","0","276.07","0","276.02","0","275.91","0","275.86","0","276","0","276.26","0"
"10/07/2011","03:30:00","275.03","0","275.17","0","274.44","0","275.13","0","274.41","0","274.54","0","274.39","0","274.8","0","275.22","0","274.55","0","274.74","0","274.99","0","275.2","0","274.2","0","274.21","0","274.61","0","274.63","0","275.21","0","275.01","0","275.2","0","275.19","0","274.75","0","274.34","0","274.78","0","274.77","0","274.9","0","274.86","0","274.52","0","274.7","0","275.12","0"
"10/07/2011","04:30:00","274.31","0","274.48","0","273.74","0","274.31","0","273.68","0","273.66","0","273.64","0","273.94","0","274.45","0","273.75","0","273.6","0","274.25","0","274.39","0","273.57","0","273.45","0","273.62","0","273.78","0","274.35","0","274.25","0","274.17","0","274.32","0","273.64","0","273.71","0","273.8","0","273.77","0","274.18","0","274.09","0","273.19","0","273.68","0","274.3","0"
"10/07/2011","05:30:00","273.28","0","273.56","0","272.82","0","273.53","0","272.94","0","272.67","0","272.58","0","272.66","0","273.43","0","272.56","0","272.42","0","273.02","0","273.17","0","272.12","0","271.9","0","272.15","0","272.4","0","273.02","0","273.1","0","272.85","0","273.06","0","272.34","0","272.18","0","272.26","0","272.3","0","272.71","0","272.7","0","271.93","0","272.41","0","272.89","0"
"10/07/2011","06:30:00","272.36","0","272.58","0","271.66","0","272.4","0","271.64","0","271.5","0","271.44","0","271.83","0","272.52","0","271.7","0","271.36","0","272.11","0","272.28","0","271.47","0","271.33","0","271.53","0","271.58","0","272.29","0","272.15","0","272.02","0","272.27","0","271.54","0","271.41","0","271.31","0","271.32","0","271.79","0","271.82","0","270.91","0","271.54","0","272.15","0"
"10/07/2011","07:30:00","276.16","0","276.15","0","275.36","0","276.03","0","275.63","0","275.75","0","275.38","0","275.82","0","275.88","0","275.44","0","275.21","0","275.86","0","276.44","0","275.75","0","275.19","0","275.62","0","275.88","0","276.14","0","276.04","0","275.84","0","275.93","0","275.62","0","275.38","0","275.33","0","275.2","0","275.47","0","275.46","0","274.98","0","275.47","0","276","0"
"10/07/2011","08:30:00","279.9","0","279.87","0","279.73","0","281.01","0","280.18","0","280.58","0","279.7","0","280.5","0","279.44","0","279.64","0","279.13","0","279.4","0","280.64","0","280.77","0","279.83","0","280.51","0","280.43","0","279.59","0","281.31","0","280.45","0","279.94","0","280.08","0","280.14","0","280.09","0","280.3","0","279.5","0","279.64","0","279.9","0","280.13","0","280.29","0"
"10/07/2011","09:30:00","283.31","0","283.56","0","283.74","0","286.16","0","284.16","0","284.85","0","284.04","0","284.78","0","283.13","0","283.55","0","283.52","0","282.62","0","284.16","0","284.07","0","283.84","0","284.36","0","284.4","0","283.85","0","285.65","0","284.62","0","283.96","0","284.24","0","283.82","0","284.38","0","284.37","0","283.39","0","283.47","0","284.5","0","284.04","0","283.77","0"
"10/07/2011","10:30:00","286.59","0","287.1","0","287","0","290.96","0","287.32","0","288.19","0","287.46","0","287.97","0","286.06","0","286.83","0","287.34","0","285.15","0","287.9","0","286.98","0","287.92","0","288.04","0","287.52","0","287.91","0","288.8","0","288.6","0","286.73","0","287.18","0","287.17","0","287.62","0","288.29","0","286.39","0","287.09","0","288.51","0","287.09","0","287.23","0"
"10/07/2011","11:30:00","289.22","0","289.45","0","289.92","0","293.04","0","289.8","0","290.83","0","290.94","0","290.48","0","288.86","0","289.08","0","290.38","0","287.55","0","290.63","0","290.51","0","290.82","0","290.15","0","290.68","0","291.2","0","290.88","0","290.98","0","289.5","0","289.89","0","289.97","0","290.63","0","291.03","0","289.45","0","289.41","0","290.97","0","289.4","0","289.36","0"
"10/07/2011","12:30:00","291.49","0","292.15","0","291.61","0","294.27","0","291.85","0","292.26","0","292.56","0","292.3","0","291.33","0","291.52","0","292.08","0","289.47","0","293.48","0","292.47","0","292.84","0","291.43","0","292.11","0","293.11","0","292.5","0","292.07","0","290.21","0","290.8","0","292.76","0","292.5","0","293.15","0","290.91","0","291.25","0","292.46","0","290.89","0","291.95","0"
"10/07/2011","13:30:00","291.91","0","292.56","0","291.92","0","295.59","0","292.3","0","293.12","0","293.44","0","293.19","0","292.99","0","292.07","0","293.18","0","290.34","0","292.98","0","293","0","293.39","0","292.19","0","292.81","0","293.91","0","293.28","0","292.86","0","291.25","0","291.62","0","292.61","0","292.35","0","293.71","0","292.1","0","291.84","0","293.21","0","291.39","0","292.05","0"
"10/07/2011","14:30:00","292.59","0","293.06","0","291.83","0","295.34","0","292.97","0","292.76","0","293.01","0","293.15","0","293.87","0","292.5","0","292.92","0","290.53","0","293.77","0","293.3","0","294.14","0","292.17","0","292.84","0","293.64","0","293.57","0","293.06","0","291.52","0","291.8","0","292.98","0","292.24","0","294.59","0","292.23","0","293.06","0","292.73","0","291.74","0","293.32","0"
"10/07/2011","15:30:00","292.66","0","292.99","0","291.45","0","292.94","0","292.32","0","291.88","0","292.07","0","292.26","0","292.61","0","292.07","0","292.39","0","290.64","0","293.01","0","292.82","0","293.46","0","291.12","0","291.71","0","292.76","0","292.79","0","292.26","0","291.44","0","291.4","0","293.42","0","291.13","0","293.68","0","291.71","0","292.7","0","291.94","0","290.85","0","293.35","0"
"10/07/2011","16:30:00","290.72","0","291.59","0","290.11","0","293.1","0","290.53","0","291.63","0","290.88","0","291.3","0","291.79","0","290.28","0","291.31","0","289.83","0","291.07","0","291.3","0","291.34","0","290.62","0","290.81","0","292.25","0","291.54","0","291.76","0","290.47","0","290.19","0","290.95","0","290.12","0","291.99","0","290.3","0","291.62","0","290.85","0","289.83","0","291.35","0"
"10/07/2011","17:30:00","286.77","0","287.7","0","286.03","0","286.95","0","285.97","0","286.28","0","286.28","0","286.74","0","287.11","0","285.94","0","286.33","0","286.46","0","286.04","0","285.89","0","285.73","0","286.08","0","286.3","0","286.75","0","286.94","0","286.73","0","286.32","0","286.13","0","286.16","0","286.28","0","287.07","0","286.21","0","287.1","0","285.96","0","285.92","0","286.7","0"
"10/07/2011","18:30:00","280.49","0","280.82","0","280.24","0","281.29","0","280.01","0","280.57","0","280.65","0","280.87","0","281.43","0","280.18","0","280.8","0","280.86","0","280.59","0","280.03","0","279.25","0","280.81","0","280.52","0","280.99","0","280.77","0","281.06","0","281.06","0","280.71","0","280.36","0","280.69","0","280.5","0","280.29","0","280.89","0","280.72","0","280.59","0","280.35","0"
"10/07/2011","19:30:00","277.57","0","278.17","0","276.93","0","278.2","0","276.99","0","277.17","0","277.2","0","277.2","0","278.08","0","277","0","277.21","0","277.49","0","277.98","0","277.12","0","276.16","0","277.6","0","277.19","0","277.99","0","277.85","0","278.27","0","278.26","0","277.71","0","277.72","0","277.67","0","277.26","0","276.96","0","277.37","0","277.16","0","277.33","0","277.69","0"
"10/07/2011","20:30:00","276.31","0","276.83","0","275.53","0","276.75","0","275.5","0","275.91","0","275.72","0","275.97","0","276.78","0","275.66","0","276.03","0","276.31","0","276.67","0","275.77","0","274.89","0","276.22","0","275.99","0","276.8","0","276.43","0","276.72","0","276.74","0","276.17","0","276.12","0","276.11","0","275.68","0","275.59","0","275.93","0","275.91","0","275.9","0","276.25","0"
"10/07/2011","21:30:00","276.53","0","276.86","0","275.67","0","276.58","0","275.68","0","275.75","0","275.64","0","275.71","0","276.45","0","275.64","0","275.83","0","275.88","0","276.46","0","275.63","0","275.01","0","275.97","0","275.88","0","276.53","0","276.35","0","276.43","0","276.5","0","275.96","0","275.94","0","275.81","0","275.57","0","275.7","0","276.05","0","276.12","0","276.06","0","276.29","0"
"10/07/2011","22:30:00","278.8","0","279.22","0","277.89","0","278.68","0","278.02","0","278.11","0","278.02","0","278.13","0","278.78","0","277.99","0","278.09","0","278.12","0","278.97","0","277.89","0","277.65","0","278.24","0","278.12","0","278.76","0","278.84","0","278.64","0","278.62","0","278.18","0","278.1","0","278.18","0","278.04","0","278.09","0","278.01","0","278.07","0","278.13","0","278.57","0"
"10/07/2011","23:30:00","279.56","0","279.93","0","278.64","0","279.45","0","278.75","0","278.89","0","278.81","0","278.85","0","279.49","0","278.78","0","278.89","0","278.89","0","279.8","0","278.63","0","278.4","0","278.99","0","278.89","0","279.52","0","279.52","0","279.32","0","279.33","0","278.86","0","278.75","0","278.87","0","278.8","0","278.77","0","278.69","0","278.79","0","278.84","0","279.36","0"
"10/08/2011","00:30:00","279.48","0","279.81","0","278.57","0","279.36","0","278.7","0","278.74","0","278.75","0","278.86","0","279.48","0","278.74","0","278.85","0","278.89","0","279.52","0","278.7","0","278.35","0","278.85","0","278.77","0","279.46","0","279.49","0","279.28","0","279.27","0","278.81","0","278.77","0","278.8","0","278.72","0","278.75","0","278.76","0","278.75","0","278.78","0","279.18","0"
"10/08/2011","01:30:00","278.19","0","278.45","0","277.66","0","278.03","0","277.59","0","277.52","0","277.8","0","277.65","0","278.15","0","277.58","0","277.7","0","277.58","0","278.02","0","277.47","0","277.27","0","277.46","0","277.45","0","278.09","0","278.14","0","277.93","0","277.78","0","277.52","0","277.53","0","277.45","0","277.58","0","277.54","0","277.61","0","277.49","0","277.52","0","277.85","0"
"10/08/2011","02:30:00","276.73","0","277.01","0","276.3","0","276.62","0","276.16","0","276.13","0","276.35","0","276.23","0","276.68","0","276.13","0","276.31","0","276.15","0","276.54","0","276.05","0","275.85","0","276.07","0","276.04","0","276.57","0","276.65","0","276.44","0","276.35","0","276.07","0","276.07","0","276.05","0","276.16","0","276.14","0","276.17","0","276.05","0","276.1","0","276.42","0"
"10/08/2011","03:30:00","275.5","0","275.76","0","274.92","0","275.47","0","274.87","0","274.87","0","275.02","0","274.96","0","275.5","0","274.8","0","274.94","0","274.91","0","275.34","0","274.78","0","274.3","0","274.72","0","274.69","0","275.4","0","275.26","0","275.18","0","275.19","0","274.76","0","274.76","0","274.72","0","274.73","0","274.93","0","274.81","0","274.72","0","274.85","0","275.23","0"
"10/08/2011","04:30:00","275.35","0","275.69","0","274.74","0","275.45","0","274.67","0","274.64","0","274.76","0","274.77","0","275.23","0","274.64","0","274.74","0","274.67","0","275.14","0","274.65","0","274.33","0","274.68","0","274.65","0","275.43","0","275.31","0","275.15","0","275.08","0","274.62","0","274.6","0","274.64","0","274.62","0","274.68","0","274.61","0","274.58","0","274.65","0","275.04","0"
"10/08/2011","05:30:00","275.86","0","276.14","0","275.13","0","275.91","0","275.06","0","275.05","0","275.11","0","275.25","0","275.7","0","275.16","0","275.22","0","275.18","0","275.63","0","275.11","0","274.85","0","275.13","0","275.09","0","275.88","0","275.75","0","275.57","0","275.5","0","275.05","0","275.14","0","275.13","0","275.1","0","275.16","0","275.04","0","275.06","0","275.1","0","275.5","0"
"10/08/2011","06:30:00","276.29","0","276.46","0","275.41","0","276.31","0","275.36","0","275.31","0","275.39","0","275.56","0","275.98","0","275.44","0","275.48","0","275.43","0","275.95","0","275.39","0","275.25","0","275.41","0","275.38","0","276.18","0","276.16","0","275.84","0","275.8","0","275.33","0","275.42","0","275.4","0","275.4","0","275.4","0","275.38","0","275.35","0","275.33","0","275.78","0"
"10/08/2011","07:30:00","276.17","0","276.21","0","275.37","0","276.24","0","275.31","0","275.29","0","275.43","0","275.5","0","275.93","0","275.42","0","275.43","0","275.36","0","275.83","0","275.35","0","275.29","0","275.31","0","275.31","0","276.1","0","276.09","0","275.82","0","275.65","0","275.21","0","275.35","0","275.36","0","275.43","0","275.39","0","275.33","0","275.29","0","275.3","0","275.76","0"
"10/08/2011","08:30:00","274.13","0","273.98","0","273.73","0","274.17","0","273.83","0","273.83","0","273.85","0","273.84","0","274.03","0","273.72","0","273.86","0","273.74","0","273.82","0","273.69","0","273.6","0","273.86","0","273.76","0","274.11","0","274.11","0","273.77","0","273.82","0","273.64","0","273.77","0","273.86","0","273.85","0","273.75","0","273.79","0","273.72","0","273.74","0","273.84","0"
"10/08/2011","09:30:00","273.43","0","273.25","0","273.3","0","273.28","0","273.17","0","273.24","0","273.31","0","273.31","0","273.63","0","273.26","0","273.28","0","273.28","0","273.31","0","273.16","0","273.14","0","273.28","0","273.2","0","273.48","0","273.36","0","273.28","0","273.16","0","273.14","0","273.34","0","273.34","0","273.4","0","273.27","0","273.28","0","273.18","0","273.29","0","273.28","0"
"10/08/2011","10:30:00","273.27","0","273.35","0","273.34","0","273.27","0","273.25","0","273.26","0","273.26","0","273.27","0","273.5","0","273.25","0","273.3","0","273.29","0","273.25","0","273.14","0","273.17","0","273.23","0","273.13","0","273.34","0","273.3","0","273.43","0","273.18","0","273.13","0","273.29","0","273.37","0","273.38","0","273.3","0","273.17","0","273.12","0","273.3","0","273.35","0"
"10/08/2011","11:30:00","273.17","0","273.33","0","273.27","0","273.44","0","273.28","0","273.26","0","273.31","0","273.38","0","273.67","0","273.27","0","273.3","0","273.3","0","273.19","0","273.22","0","273.22","0","273.22","0","273.37","0","273.63","0","273.2","0","273.42","0","273.26","0","273.16","0","273.28","0","273.4","0","273.5","0","273.33","0","273.13","0","273.21","0","273.2","0","273.32","0"
"10/08/2011","12:30:00","273.3","0","273.39","0","273.37","0","273.56","0","273.24","0","273.29","0","273.39","0","273.49","0","273.46","0","273.37","0","273.29","0","273.3","0","273.22","0","273.19","0","273.2","0","273.28","0","273.19","0","273.47","0","273.23","0","273.37","0","273.21","0","273.13","0","273.26","0","273.43","0","273.34","0","273.33","0","273.12","0","273.3","0","273.26","0","273.41","0"
"10/08/2011","13:30:00","273.18","0","273.22","0","273.2","0","273.22","0","273.2","0","273.24","0","273.25","0","273.39","0","273.4","0","273.75","0","273.25","0","273.34","0","273.23","0","273.37","0","273.26","0","273.44","0","273.22","0","273.21","0","273.31","0","273.39","0","273.16","0","273.14","0","273.26","0","273.32","0","273.46","0","273.31","0","273.09","0","273.16","0","273.22","0","273.26","0"
"10/08/2011","14:30:00","273.32","0","273.2","0","273.24","0","273.24","0","273.23","0","273.24","0","273.24","0","273.33","0","273.31","0","273.57","0","273.28","0","273.3","0","273.15","0","273.24","0","273.46","0","273.33","0","273.18","0","273.23","0","273.34","0","274.12","0","273.17","0","273.16","0","273.29","0","273.27","0","273.58","0","273.39","0","273.12","0","273.18","0","273.25","0","273.27","0"
"10/08/2011","15:30:00","273.21","0","273.22","0","273.27","0","273.23","0","273.25","0","273.26","0","273.2","0","273.28","0","273.32","0","273.27","0","273.28","0","273.22","0","273.14","0","273.19","0","273.32","0","273.27","0","273.16","0","273.16","0","273.27","0","273.5","0","273.16","0","273.18","0","273.3","0","273.31","0","273.35","0","273.31","0","273.22","0","273.06","0","273.39","0","273.29","0"
"10/08/2011","16:30:00","273.14","0","273.19","0","273.23","0","273.2","0","273.21","0","273.25","0","273.19","0","273.22","0","273.21","0","273.25","0","273.25","0","273.24","0","273.22","0","273.22","0","273.22","0","273.23","0","273.15","0","273.14","0","273.19","0","273.32","0","273.2","0","273.16","0","273.22","0","273.22","0","273.27","0","273.24","0","273.4","0","273.19","0","273.28","0","273.21","0"
"10/08/2011","17:30:00","273.04","0","273.12","0","273.16","0","273.13","0","273.14","0","273.17","0","273.13","0","273.21","0","273.17","0","273.2","0","273.18","0","273.21","0","273.24","0","273.21","0","273.15","0","273.17","0","273.13","0","273.11","0","273.14","0","273.27","0","273.18","0","273.14","0","273.2","0","273.2","0","273.23","0","273.21","0","273.14","0","273.16","0","273.3","0","273.17","0"
"10/08/2011","18:30:00","273.03","0","273.11","0","273.15","0","273.11","0","273.14","0","273.14","0","273.1","0","273.16","0","273.15","0","273.16","0","273.14","0","273.15","0","273.17","0","273.16","0","273.07","0","273.17","0","273.12","0","273.11","0","273.13","0","273.26","0","273.17","0","273.14","0","273.2","0","273.24","0","273.22","0","273.22","0","273.16","0","273.18","0","273.23","0","273.18","0"
"10/08/2011","19:30:00","273.17","0","273.11","0","273.16","0","273.11","0","273.12","0","273.19","0","273.07","0","273.19","0","273.18","0","273.19","0","273.16","0","273.14","0","273.14","0","273.11","0","273.08","0","273.16","0","273.13","0","273.1","0","273.12","0","273.25","0","273.19","0","273.14","0","273.19","0","273.2","0","273.27","0","273.25","0","273.09","0","273.13","0","273.17","0","273.2","0"
"10/08/2011","20:30:00","273.16","0","273.12","0","273.18","0","273.1","0","273.16","0","273.26","0","273.08","0","273.29","0","273.26","0","273.2","0","273.23","0","273.17","0","273.14","0","273.12","0","273.14","0","273.19","0","273.16","0","273.14","0","273.17","0","273.24","0","273.23","0","273.14","0","273.22","0","273.27","0","273.31","0","273.29","0","273.07","0","273.1","0","273.19","0","273.24","0"
"10/08/2011","21:30:00","273.3","0","273.13","0","273.16","0","273.12","0","273.16","0","273.35","0","273.1","0","273.37","0","273.32","0","273.24","0","273.23","0","273.18","0","273.2","0","273.14","0","273.16","0","273.21","0","273.16","0","273.13","0","273.16","0","273.21","0","273.28","0","273.15","0","273.19","0","273.25","0","273.31","0","273.3","0","273.09","0","273.09","0","273.22","0","273.24","0"
"10/08/2011","22:30:00","273.33","0","273.1","0","273.16","0","273.13","0","273.14","0","273.31","0","273.13","0","273.42","0","273.36","0","273.25","0","273.24","0","273.18","0","273.69","0","273.14","0","273.16","0","273.22","0","273.16","0","273.14","0","273.21","0","273.27","0","273.44","0","273.16","0","273.2","0","273.26","0","273.3","0","273.3","0","273.08","0","273.12","0","273.22","0","273.29","0"
"10/08/2011","23:30:00","273.39","0","273.14","0","273.18","0","273.14","0","273.17","0","273.26","0","273.12","0","273.36","0","273.44","0","273.26","0","273.23","0","273.21","0","273.66","0","273.15","0","273.16","0","273.18","0","273.15","0","273.14","0","273.26","0","273.25","0","273.73","0","273.16","0","273.2","0","273.29","0","273.3","0","273.29","0","273.1","0","274.09","0","273.24","0","273.27","0"
"10/09/2011","00:30:00","273.28","0","273.2","0","273.2","0","273.18","0","273.2","0","273.3","0","273.15","0","273.41","0","273.4","0","273.23","0","273.23","0","273.21","0","273.39","0","273.17","0","273.14","0","273.23","0","273.16","0","273.17","0","273.26","0","273.29","0","273.96","0","273.16","0","273.2","0","273.29","0","273.31","0","273.27","0","273.13","0","274.39","0","273.24","0","273.26","0"
"10/09/2011","01:30:00","273.3","0","273.18","0","273.18","0","273.16","0","273.18","0","273.23","0","273.13","0","273.43","0","273.45","0","273.25","0","273.22","0","273.25","0","273.36","0","273.17","0","273.07","0","273.22","0","273.18","0","273.42","0","273.21","0","273.26","0","273.82","0","273.15","0","273.23","0","273.26","0","273.33","0","273.29","0","273.17","0","274.2","0","273.21","0","273.2","0"
"10/09/2011","02:30:00","273.38","0","273.21","0","273.18","0","273.16","0","273.19","0","273.15","0","273.14","0","273.41","0","273.6","0","273.27","0","273.22","0","273.25","0","273.47","0","273.16","0","273.09","0","273.24","0","273.16","0","273.45","0","273.23","0","273.26","0","273.7","0","273.19","0","273.24","0","273.26","0","273.3","0","273.25","0","273.2","0","274.18","0","273.22","0","273.19","0"
"10/09/2011","03:30:00","273.37","0","273.23","0","273.23","0","273.2","0","273.22","0","273.23","0","273.15","0","273.44","0","273.71","0","273.26","0","273.26","0","273.24","0","273.53","0","273.16","0","273.12","0","273.23","0","273.16","0","273.29","0","273.23","0","273.27","0","274.3","0","273.24","0","273.24","0","273.25","0","273.32","0","273.27","0","273.16","0","274.07","0","273.24","0","273.27","0"
"10/09/2011","04:30:00","273.42","0","273.25","0","273.23","0","273.23","0","273.24","0","273.24","0","273.16","0","273.42","0","273.8","0","273.27","0","273.27","0","273.21","0","273.69","0","273.16","0","273.15","0","273.23","0","273.16","0","273.18","0","273.32","0","273.3","0","274.24","0","273.14","0","273.24","0","273.29","0","273.32","0","273.29","0","273.11","0","273.67","0","273.24","0","273.54","0"
"10/09/2011","05:30:00","273.46","0","273.22","0","273.21","0","273.39","0","273.21","0","273.23","0","273.18","0","273.45","0","273.76","0","273.23","0","273.27","0","273.2","0","273.7","0","273.17","0","273.14","0","273.23","0","273.17","0","273.45","0","273.57","0","273.61","0","274.35","0","273.16","0","273.24","0","273.26","0","273.31","0","273.32","0","273.1","0","273.44","0","273.21","0","273.51","0"
"10/09/2011","06:30:00","273.45","0","273.22","0","273.23","0","273.47","0","273.23","0","273.33","0","273.17","0","273.48","0","273.81","0","273.26","0","273.26","0","273.2","0","273.72","0","273.12","0","273.12","0","273.23","0","273.18","0","273.65","0","273.6","0","273.69","0","274.39","0","273.15","0","273.29","0","273.24","0","273.31","0","273.28","0","273.14","0","273.5","0","273.18","0","273.46","0"
"10/09/2011","07:30:00","273.5","0","273.28","0","273.26","0","273.65","0","273.23","0","273.34","0","273.21","0","273.49","0","274.01","0","273.24","0","273.24","0","273.21","0","273.78","0","273.13","0","273.12","0","273.24","0","273.17","0","273.82","0","273.67","0","273.84","0","274.17","0","273.17","0","273.35","0","273.25","0","273.29","0","273.26","0","273.17","0","273.48","0","273.21","0","273.46","0"
"10/09/2011","08:30:00","273.78","0","273.32","0","273.26","0","273.83","0","273.28","0","273.48","0","273.29","0","273.46","0","274.26","0","273.3","0","273.22","0","273.28","0","274.01","0","273.14","0","273.34","0","273.2","0","273.18","0","274.12","0","273.91","0","274.14","0","274.26","0","273.22","0","273.49","0","273.26","0","273.31","0","273.33","0","273.42","0","273.55","0","273.41","0","273.68","0"
"10/09/2011","09:30:00","274.37","0","274.13","0","273.23","0","274.26","0","273.37","0","273.82","0","273.5","0","273.47","0","274.3","0","273.34","0","273.16","0","273.41","0","274.09","0","273.22","0","273.8","0","273.18","0","273.25","0","274.36","0","274.34","0","274.53","0","274.78","0","273.53","0","273.5","0","273.37","0","273.46","0","273.37","0","273.8","0","273.95","0","274.24","0","274.05","0"
"10/09/2011","10:30:00","274.99","0","273.8","0","273.3","0","274.05","0","273.37","0","273.87","0","273.69","0","273.55","0","274.13","0","273.34","0","273.18","0","273.72","0","273.9","0","273.43","0","274.08","0","273.32","0","273.3","0","274.37","0","274.32","0","274.23","0","274.22","0","273.54","0","273.72","0","273.48","0","273.49","0","273.32","0","273.68","0","274.2","0","274.49","0","273.86","0"
"10/09/2011","11:30:00","275.01","0","273.83","0","273.31","0","273.94","0","273.5","0","274.56","0","273.93","0","273.64","0","274.32","0","273.35","0","273.22","0","273.93","0","273.98","0","273.72","0","274.54","0","273.32","0","273.35","0","274.8","0","274.45","0","274.36","0","274.06","0","273.48","0","273.81","0","273.43","0","273.84","0","273.65","0","273.67","0","273.54","0","273.95","0","273.85","0"
"10/09/2011","12:30:00","275.96","0","274.6","0","273.55","0","274.49","0","274.58","0","275.64","0","274.49","0","273.7","0","274.86","0","273.53","0","273.2","0","274.08","0","274.5","0","274.51","0","275.89","0","273.28","0","273.34","0","275.58","0","274.97","0","275.16","0","274.61","0","273.85","0","274.05","0","273.52","0","274.14","0","273.55","0","274.1","0","273.39","0","274.12","0","274.43","0"
"10/09/2011","13:30:00","277.17","0","277.1","0","273.27","0","275.98","0","275.74","0","275.89","0","276.95","0","273.71","0","276.24","0","273.74","0","273.08","0","274.62","0","276.16","0","276.36","0","277.83","0","273.33","0","274.12","0","277.25","0","276.77","0","277.16","0","276.59","0","274.5","0","275.76","0","274.33","0","274.22","0","275.82","0","275.06","0","273.77","0","274.63","0","275.56","0"
"10/09/2011","14:30:00","276.75","0","277.44","1","275.56","0","277.83","0","276.2","0","275.29","0","277.98","0","273.89","0","276.49","0","275.68","0","274.54","0","274.76","0","277.14","0","276.54","0","278.26","0","275.84","0","276.78","0","277.02","0","278.21","0","278.84","0","278.03","0","276.2","0","276.13","0","276.61","0","274.58","0","276.43","0","276.25","0","275.53","0","275.13","0","277.3","0"
"10/09/2011","15:30:00","277.8","0","280.57","0","276.92","0","280.04","0","276.48","0","276.51","0","280.69","0","273.72","0","278.56","0","276.28","0","274.37","0","275.33","0","277.4","0","276.93","0","278.65","0","276.82","0","277.29","0","279.16","0","278.98","0","280.51","0","279.12","0","276.38","0","276.25","0","276.91","0","274.89","0","276.88","0","277.12","0","276","0","276.36","0","277.67","0"
"10/09/2011","16:30:00","277.39","0","279.16","0","276.78","0","279.63","0","276.13","0","276.49","0","278.64","0","273.69","0","277.35","0","276.23","0","274.09","0","275.32","0","276.86","0","276.45","0","277.79","0","276.56","0","277.09","0","278.6","0","278.4","0","279.82","0","278.06","0","276.28","0","276.09","0","276.68","0","276.65","0","276.71","0","276.69","0","275.9","0","276.41","0","277.12","0"
"10/09/2011","17:30:00","275.52","0","275.74","0","275.12","0","275.61","0","274.97","0","274.92","0","274.59","0","273.58","0","275.26","0","274.94","0","273.59","0","274.87","0","275.24","0","275.03","0","274.87","0","275.02","0","275.1","0","275.55","0","275.4","0","276.01","0","275.5","0","275","0","275.17","0","275.11","0","275.18","0","275.11","0","275.28","0","274.94","0","275.06","0","275.34","0"
"10/09/2011","18:30:00","274.9","0","274.98","0","274.66","0","274.93","0","274.62","0","274.48","0","274.14","0","273.48","0","274.7","0","274.54","0","273.36","0","274.58","0","274.68","0","274.49","0","274.24","0","274.6","0","274.65","0","274.89","0","274.8","0","275.17","0","274.93","0","274.59","0","274.81","0","274.68","0","274.72","0","274.76","0","274.89","0","274.64","0","274.76","0","274.84","0"
"10/09/2011","19:30:00","275.04","0","275.05","0","274.75","0","275.1","0","274.67","0","274.56","0","274.34","0","273.5","0","274.99","0","274.62","0","273.32","0","274.84","0","274.86","0","274.62","0","274.26","0","274.69","0","274.72","0","275.13","0","274.93","0","275.09","0","274.94","0","274.63","0","274.83","0","274.75","0","274.76","0","274.71","0","274.84","0","274.66","0","274.68","0","274.84","0"
"10/09/2011","20:30:00","275.29","0","275.3","0","274.84","0","275.25","0","274.76","0","274.51","0","274.54","0","273.51","0","275.28","0","274.85","0","273.35","0","275.17","0","275.46","0","274.66","0","274.49","0","274.75","0","274.83","0","275.35","0","275.32","0","275.69","0","275.21","0","274.79","0","275.03","0","274.81","0","274.83","0","274.96","0","275.04","0","274.44","0","274.83","0","275.5","0"
"10/09/2011","21:30:00","275.35","0","275.29","0","274.91","0","275.38","0","274.81","0","274.53","0","274.54","0","273.61","0","275.37","0","274.84","0","273.37","0","275.2","0","275.47","0","274.66","0","274.45","0","274.74","0","274.85","0","275.45","0","275.24","0","275.16","0","275.25","0","274.84","0","274.99","0","274.85","0","274.86","0","274.91","0","275.01","0","274.43","0","274.76","0","275.18","0"
"10/09/2011","22:30:00","275.42","0","275.41","0","275.03","0","275.53","0","274.92","0","274.63","0","274.68","0","273.69","0","275.47","0","274.93","0","273.46","0","275.31","0","275.59","0","274.74","0","274.49","0","274.81","0","274.89","0","275.53","0","275.33","0","275.34","0","275.34","0","274.88","0","275.13","0","274.97","0","274.95","0","274.99","0","275.1","0","274.51","0","274.78","0","275.23","0"
"10/09/2011","23:30:00","275.39","0","275.39","0","274.87","0","275.56","0","274.86","0","274.57","0","274.61","0","273.61","0","275.38","0","274.89","0","273.52","0","275.14","0","275.5","0","274.71","0","274.55","0","274.77","0","274.79","0","275.46","0","275.3","0","275.23","0","275.24","0","274.79","0","274.98","0","274.84","0","274.87","0","274.97","0","275.01","0","274.47","0","274.8","0","275.17","0"
"10/10/2011","00:30:00","275.48","0","275.38","0","274.96","0","275.58","0","274.99","0","274.69","0","274.69","0","273.73","0","275.45","0","275.04","0","273.71","0","275.31","0","275.68","0","274.81","0","274.66","0","274.92","0","274.94","0","275.58","0","275.41","0","275.43","0","275.38","0","274.9","0","275.08","0","274.97","0","274.98","0","275.02","0","275.13","0","274.6","0","274.83","0","275.36","0"
"10/10/2011","01:30:00","275.47","0","275.37","0","274.96","0","275.57","0","275","0","274.71","0","274.68","0","273.54","0","275.48","0","275.08","0","273.87","0","275.27","0","275.69","0","274.82","0","274.65","0","274.89","0","274.92","0","275.57","0","275.41","0","275.48","0","275.38","0","274.88","0","275.02","0","274.95","0","275.03","0","275.06","0","275.11","0","274.65","0","274.79","0","275.34","0"
"10/10/2011","02:30:00","275.09","0","275.13","0","274.56","0","275.33","0","274.53","0","274.22","0","274.28","0","273.48","0","275.11","0","274.65","0","273.56","0","274.95","0","275.28","0","274.44","0","274.35","0","274.57","0","274.59","0","275.16","0","275.04","0","275.12","0","275.05","0","274.48","0","274.7","0","274.53","0","274.63","0","274.81","0","274.75","0","274.25","0","274.6","0","275.04","0"
"10/10/2011","03:30:00","274.87","0","274.97","0","274.28","0","275.04","0","274.32","0","273.95","0","273.92","0","273.43","0","274.78","0","274.33","0","273.41","0","274.5","0","275.13","0","273.96","0","273.8","0","274.23","0","274.24","0","274.88","0","274.68","0","274.59","0","274.69","0","274.05","0","273.99","0","274.1","0","274.14","0","274.09","0","274.12","0","273.92","0","274.19","0","274.71","0"
"10/10/2011","04:30:00","274.71","0","274.75","0","273.82","0","274.55","0","273.74","0","273.57","0","273.38","0","273.37","0","274.4","0","273.71","0","273.15","0","273.86","0","274.71","0","273.49","0","272.88","0","273.86","0","273.79","0","274.63","0","274.41","0","274.36","0","274.56","0","273.91","0","273.65","0","273.76","0","273.76","0","273.71","0","273.78","0","273.74","0","273.95","0","274.3","0"
"10/10/2011","05:30:00","274.46","0","274.4","0","273.86","0","274.48","0","273.72","0","273.75","0","273.43","0","273.17","0","274.45","0","273.61","0","272.88","0","274.15","0","274.58","0","273.51","0","272.74","0","274.23","0","274.1","0","274.73","0","274.47","0","274.7","0","274.72","0","274.22","0","273.81","0","274.2","0","274.06","0","274.02","0","273.92","0","274.04","0","274.27","0","274.3","0"
"10/10/2011","06:30:00","274.03","0","274","0","273.58","0","274.27","0","273.54","0","273.38","0","273.15","0","272.59","0","274.18","0","273.66","0","272.34","0","274.11","0","274.16","0","273.06","0","272.97","0","273.83","0","273.74","0","274.35","0","274.11","0","274.2","0","274.23","0","273.67","0","273.23","0","273.64","0","273.59","0","273.64","0","273.53","0","273.35","0","273.67","0","273.98","0"
"10/10/2011","07:30:00","274.95","0","274.67","0","274.06","0","274.9","0","274.34","0","273.86","0","273.73","0","272.53","0","274.72","0","274.41","0","272.36","0","274.69","0","275.71","0","274.6","0","273.82","0","274.41","0","274.53","0","274.84","0","274.82","0","274.55","0","274.75","0","274.51","0","274.33","0","274.33","0","274.35","0","274.29","0","274.33","0","273.87","0","274.37","0","274.73","0"
"10/10/2011","08:30:00","279.84","0","278.85","0","276.65","0","277.84","0","277.63","0","276.59","0","277.8","0","273.7","0","277.43","0","277.57","0","274.37","0","277.72","0","281.68","0","278.86","0","279.86","0","277.71","0","278.13","0","278.25","0","278.97","0","278.24","0","277.9","0","277.54","0","278.63","0","277.61","0","278.17","0","277.47","0","278.21","0","276.95","0","277.58","0","279.98","0"
"10/10/2011","09:30:00","281.5","0","280.96","0","279","0","281.9","0","280.69","0","279.47","0","281.71","0","274.26","0","280.11","0","280.57","0","275.39","0","279.81","0","284.98","0","278.89","1","281.61","0","280.67","0","280.57","0","281.75","0","282.28","0","282.03","0","281.35","0","280.38","0","281.38","0","280.27","0","281.12","0","280.08","0","281.4","0","279.97","0","280.06","0","282.85","0"
"10/10/2011","10:30:00","285.05","0","284.13","0","281.79","0","284.87","0","283.78","0","282.34","0","285.87","0","281.05","0","283.31","0","284.15","0","284.62","0","282.67","0","288.35","0","285.31","0","285.67","0","284.35","0","284.1","0","285.85","0","285.91","0","287.03","0","284.75","0","284","0","285.45","0","283.98","0","284.94","0","283.73","0","284.95","0","284.05","0","283.09","0","286.63","0"
"10/10/2011","11:30:00","287.29","0","286.6","0","284.94","0","287.82","0","286.73","0","286.23","0","288.25","0","285.74","0","286.07","0","287.24","0","287.92","0","285.36","0","290.61","0","289.1","0","290.27","0","287.21","0","286.99","0","287.99","0","288.12","0","288.77","0","287.08","0","286.93","0","289.09","0","286.92","0","287.41","0","286.84","0","287.52","0","287.27","0","285.73","0","289.08","0"
"10/10/2011","12:30:00","289.85","0","289.91","0","288.63","0","291.79","0","290.73","0","289.77","0","290.94","0","288.42","0","288.83","0","290.18","0","291.13","0","287.84","0","292.17","0","291.09","0","294.18","0","289.85","0","289.59","0","290.89","0","290.39","0","291.6","0","289.49","0","289.64","0","291.52","0","290.17","0","290.87","0","289.85","0","289.77","0","290.93","0","288.57","0","291.82","0"
"10/10/2011","13:30:00","290.44","0","290.32","0","290.19","0","293.42","0","291.57","0","291.13","0","291.68","0","289.9","0","290.43","0","290.68","0","292.93","0","288.99","0","291.5","0","291.57","0","293.49","0","290.41","0","290.74","0","291.75","0","291.25","0","292.94","0","290.48","0","290.55","0","291.41","0","291.04","0","291.51","0","290.25","0","290.35","0","292.06","0","289.74","0","291.39","0"
"10/10/2011","14:30:00","291.62","0","291.54","0","290.48","0","293.15","0","292.21","0","291.6","0","292.74","0","291.11","0","291.52","0","291.46","0","292.46","0","290.03","0","293.12","0","292.55","0","294.34","0","290.94","0","291.52","0","291.87","0","291.65","0","293.16","0","290.8","0","291.11","0","292.86","0","291.33","0","292.76","0","291.31","0","291.79","0","291.95","0","290.55","0","293.11","0"
"10/10/2011","15:30:00","290.93","0","291.23","0","290.64","0","293.35","0","291.82","0","291.9","0","291.27","0","291.3","0","291.91","0","290.78","0","293.44","0","289.79","0","291.01","0","291.59","0","293.07","0","290.59","0","291.36","0","292.06","0","291.48","0","293.35","0","291.14","0","290.77","0","291.86","0","291.11","0","292.38","0","291.08","0","291.45","0","291.63","0","289.88","0","292.54","0"
"10/10/2011","16:30:00","289.65","0","290.26","0","289.1","0","292.06","0","289.74","0","290.6","0","289.95","0","290.06","0","291.43","0","289.34","0","291.62","0","288.97","0","289.48","0","290.18","0","290.55","0","289.4","0","289.99","0","291.34","0","290.32","0","292.35","0","290.23","0","289.59","0","289.69","0","289.87","0","290.58","0","289.7","0","290.33","0","290.37","0","288.72","0","290.04","0"
"10/10/2011","17:30:00","285.46","0","285.92","0","284.84","0","286.65","0","284.75","0","285.46","0","285.36","0","285.18","0","287.01","0","284.88","0","285.79","0","285.34","0","285.03","0","285.11","0","284.73","0","284.88","0","285.15","0","286.5","0","285.91","0","286.51","0","285.72","0","284.97","0","285.25","0","285.05","0","285.66","0","285.68","0","285.99","0","284.97","0","285.06","0","285.47","0"
"10/10/2011","18:30:00","277.64","0","277.82","0","276.87","0","277.93","0","275.95","0","275.76","0","276.52","0","276.91","0","278.25","0","276.55","0","276.63","0","277.05","0","277.28","0","276.41","0","274.32","0","275.44","0","275.97","0","277.01","0","277.26","0","277.5","0","278.01","0","277.01","0","276.19","0","275.64","0","276.61","0","276.67","0","278.07","0","276.34","0","277.27","0","277.44","0"
"10/10/2011","19:30:00","276.37","0","276.32","0","273.99","0","275.77","0","273.67","0","273.74","0","273.64","0","273.9","0","275.75","0","273.71","0","274.01","0","274.2","0","275.56","0","273.74","0","271.62","0","273.78","0","273.84","0","275.7","0","276.14","0","275.56","0","276.41","0","274.6","0","274.11","0","273.69","0","273.8","0","273.86","0","274.9","0","274.53","0","274.7","0","274.95","0"
"10/10/2011","20:30:00","275.81","0","275.9","0","273.79","0","275.69","0","273.47","0","273.73","0","273.63","0","274.18","0","275.33","0","273.62","0","273.64","0","274.19","0","275.42","0","273.49","0","271.69","0","273.33","0","273.53","0","275.37","0","275.55","0","275.31","0","275.8","0","274.32","0","273.43","0","273.63","0","273.76","0","273.86","0","274.52","0","273.89","0","274.39","0","275","0"
"10/10/2011","21:30:00","276.31","0","276.44","0","274.74","0","276.23","0","274.5","0","274.75","0","274.67","0","275.19","0","276.18","0","274.9","0","274.68","0","275.58","0","276.46","0","274.54","0","273.57","0","275.09","0","274.97","0","276.45","0","276.21","0","276.14","0","276.33","0","275.35","0","274.35","0","275.22","0","275.23","0","275.17","0","275.33","0","274.92","0","275.53","0","276.26","0"
"10/10/2011","22:30:00","274.29","0","273.95","1","272.08","0","273.96","0","272.03","0","271.97","0","272.03","0","272.24","0","274.08","0","271.99","0","272.11","0","272.38","0","273.54","0","271.81","0","270.16","0","271.6","0","272.05","0","273.84","0","273.85","0","273.43","0","274.02","0","272.32","0","271.67","0","271.35","0","271.8","0","271.61","0","272.74","0","272","0","272.31","0","272.98","0"
"10/10/2011","23:30:00","275.07","0","275.22","0","273.23","0","274.8","0","273.14","0","273.31","0","273.35","0","273.77","0","274.88","0","273.22","0","273.47","0","274.07","0","275.26","0","273.12","0","271.92","0","274.02","0","273.74","0","275.29","0","275.09","0","275.34","0","275.34","0","274.54","0","273.37","0","274.46","0","274.11","0","273.86","0","273.93","0","273.49","0","274.17","0","275.28","0"
"10/11/2011","00:30:00","277","0","277.22","0","275.28","0","276.55","0","275.13","0","275.51","0","275.41","0","275.9","0","276.41","0","275.35","0","275.53","0","275.98","0","277.21","0","275.11","0","274.43","0","276.27","0","275.82","0","277.39","0","277.15","0","277.86","0","277.54","0","276.91","0","275.85","0","276.81","0","276.44","0","276.41","0","276.44","0","276.5","0","276.83","0","277.82","0"
"10/11/2011","01:30:00","278.75","0","279.15","0","277.33","0","278.5","0","277.19","0","277.64","0","277.5","0","277.93","0","278.28","0","277.29","0","277.55","0","277.8","0","278.91","0","277.16","0","276.46","0","278.19","0","277.81","0","279.1","0","278.64","0","279.32","0","278.98","0","278.54","0","277.89","0","278.54","0","278.21","0","278.28","0","278.22","0","278.33","0","278.53","0","279.48","0"
"10/11/2011","02:30:00","280.47","0","280.72","0","279.76","0","280.62","0","279.62","0","279.98","0","279.83","0","279.91","0","280.33","0","279.69","0","279.79","0","279.84","0","280.56","0","279.26","0","278.82","0","279.98","0","279.91","0","280.8","0","280.26","0","280.74","0","280.51","0","280.08","0","279.61","0","280.06","0","279.84","0","279.83","0","279.79","0","279.84","0","280.06","0","280.75","0"
"10/11/2011","03:30:00","281.13","0","281.27","0","280.63","0","281.36","0","280.59","0","280.75","0","280.58","0","280.79","0","281.11","0","280.65","0","280.59","0","280.74","0","281.23","0","280.33","0","280.32","0","280.68","0","280.73","0","281.44","0","280.87","0","281.56","0","281.11","0","280.66","0","280.54","0","280.69","0","280.56","0","280.65","0","280.63","0","280.53","0","280.72","0","281.5","0"
"10/11/2011","04:30:00","281","0","281.23","0","280.47","0","281.21","0","280.44","0","280.54","0","280.4","0","280.66","0","281","0","280.55","0","280.52","0","280.65","0","281.38","0","280.14","0","280.21","0","280.56","0","280.5","0","281.26","0","280.72","0","281.23","0","280.93","0","280.48","0","280.29","0","280.52","0","280.47","0","280.55","0","280.46","0","280.41","0","280.65","0","281.4","0"
"10/11/2011","05:30:00","280.47","0","280.75","0","279.69","0","280.45","0","279.73","0","279.82","0","279.69","0","279.87","0","280.22","0","279.72","0","279.69","0","279.79","0","280.89","0","279.38","0","279.3","0","279.8","0","279.71","0","280.52","0","279.98","0","280.36","0","280.08","0","279.66","0","279.35","0","279.71","0","279.59","0","279.64","0","279.59","0","279.59","0","279.76","0","280.78","0"
"10/11/2011","06:30:00","280.18","0","280.4","0","278.82","0","280","0","279.05","0","279.09","0","278.98","0","279.19","0","279.71","0","278.94","0","278.88","0","279.03","0","280.3","0","278.57","0","278.37","0","279.11","0","278.97","0","279.93","0","279.54","0","279.93","0","279.66","0","279.04","0","278.64","0","279.02","0","278.88","0","278.93","0","278.9","0","278.92","0","279.12","0","280.45","0"
"10/11/2011","07:30:00","279.82","0","280.04","0","279.17","0","279.98","0","279.22","0","279.25","0","279.12","0","279.38","0","279.69","0","279.22","0","279.16","0","279.33","0","280.27","0","278.94","0","278.86","0","279.25","0","279.27","0","280.02","0","279.59","0","280.08","0","279.73","0","279.23","0","279","0","279.2","0","279.15","0","279.19","0","279.2","0","279.06","0","279.27","0","280.23","0"
"10/11/2011","08:30:00","282.98","0","283.08","0","282.41","0","282.88","0","283.01","0","282.66","0","282.73","0","282.63","0","282.45","0","282.71","0","282.49","0","282.28","0","283.78","0","283.18","0","283","0","282.64","0","282.84","0","282.98","0","282.81","0","282.93","0","282.66","0","282.62","0","283.44","0","282.53","0","282.69","0","282.53","0","282.53","0","282.4","0","282.42","0","283.63","0"
"10/11/2011","09:30:00","284.8","0","284.95","0","283.92","0","284.51","0","284.92","0","284.32","0","284.72","0","284.5","0","283.9","0","284.53","0","284.02","0","283.86","0","285.86","0","285.14","0","285.51","0","284.16","0","284.57","0","284.54","0","284.52","0","284.21","0","284.17","0","284.17","0","285.57","0","284.41","0","284.58","0","284.61","0","284.5","0","284.02","0","284.05","0","285.87","0"
"10/11/2011","10:30:00","288.85","0","289.19","0","286.95","0","287.39","0","288.35","0","287.4","0","288.67","0","287.76","0","286.76","0","287.85","0","286.92","0","286.95","0","290.55","0","287.88","0","290.72","0","286.92","0","287.83","0","287.83","0","288.08","0","287.12","0","286.91","0","287.1","0","289.13","0","287.61","0","288.38","0","288.32","0","287.98","0","286.81","0","287.15","0","290","0"
"10/11/2011","11:30:00","289.31","0","289.36","0","287.89","0","288.24","0","288.97","0","288.04","0","288.79","0","288.17","0","287.94","0","288.62","0","287.92","0","287.81","0","290.11","0","288.85","0","290.62","0","287.59","0","288.04","0","288.24","0","288.54","0","287.85","0","287.55","0","287.65","0","288.67","0","287.97","0","288.9","0","288.69","0","288.05","0","287.36","0","287.74","0","289.54","0"
"10/11/2011","12:30:00","289.95","0","290.12","0","288.49","0","288.81","0","289.71","0","288.69","0","289.14","0","288.83","0","288.63","0","289.4","0","288.7","0","288.41","0","290.54","0","289.72","0","291.22","0","288.23","0","288.78","0","288.85","0","289.19","0","288.63","0","288.33","0","288.52","0","289.81","0","288.81","0","289.8","0","289.65","0","289.2","0","288.4","0","288.51","0","290.74","0"
"10/11/2011","13:30:00","289.73","0","289.95","0","288.23","0","288.6","0","289.13","0","288.49","0","288.71","0","288.51","0","288.63","0","288.91","0","288.47","0","288.22","0","289.5","0","288.88","0","290.08","0","288.09","0","288.53","0","288.56","0","289","0","288.49","0","288.13","0","288.31","0","288.68","0","288.39","0","289.25","0","289.09","0","288.61","0","288","0","288.22","0","289.75","0"
"10/11/2011","14:30:00","292.74","0","293","0","290.6","0","291.09","0","292.3","0","290.83","0","291.68","0","290.89","0","291.27","0","291.76","0","290.79","0","290.68","0","292.7","0","292.28","0","294.23","0","290.31","0","291.05","0","291.23","0","292.08","0","290.72","0","290.27","0","290.46","0","292.21","0","290.88","0","292.27","0","291.98","0","291.6","0","290.4","0","290.41","0","293.43","0"
"10/11/2011","15:30:00","291.01","0","291.34","0","289.43","0","290.06","0","290.58","0","289.7","0","289.94","0","289.84","0","290.21","0","290.24","0","289.82","0","289.64","0","290.65","0","290.3","0","291.66","0","289.27","0","289.76","0","289.93","0","290.81","0","289.65","0","289.36","0","289.35","0","290.05","0","289.56","0","290.7","0","290.33","0","289.87","0","289.12","0","289.27","0","291.02","0"
"10/11/2011","16:30:00","288.44","0","288.75","0","287.43","0","287.97","0","287.85","0","287.66","0","287.68","0","287.73","0","288.06","0","287.74","0","287.65","0","287.46","0","287.84","0","287.65","0","288.13","0","287.42","0","287.66","0","287.98","0","288.18","0","287.95","0","287.62","0","287.43","0","287.87","0","287.67","0","288.18","0","287.99","0","287.94","0","287.38","0","287.46","0","288.6","0"
"10/11/2011","17:30:00","284.73","0","284.93","0","284.25","0","284.67","0","284.35","0","284.35","0","284.28","0","284.44","0","284.59","0","284.35","0","284.39","0","284.27","0","284.59","0","284.2","0","284.22","0","284.38","0","284.31","0","284.63","0","284.49","0","284.62","0","284.41","0","284.22","0","284.36","0","284.35","0","284.41","0","284.35","0","284.46","0","284.16","0","284.25","0","284.83","0"
"10/11/2011","18:30:00","282.03","0","282.17","0","281.7","0","282.19","0","281.61","0","281.84","0","281.72","0","281.93","0","282.14","0","281.67","0","281.85","0","281.78","0","281.83","0","281.41","0","281.14","0","282.03","0","281.83","0","282.21","0","281.82","0","282.21","0","282.07","0","281.78","0","281.57","0","281.85","0","281.68","0","281.66","0","281.78","0","281.7","0","281.78","0","281.99","0"
"10/11/2011","19:30:00","281.02","0","281.17","0","280.57","0","281.13","1","280.32","0","280.69","0","280.55","0","280.8","0","281.14","0","280.43","0","280.71","0","280.59","0","281.13","0","280.17","0","279.73","0","280.91","0","280.7","0","281.19","0","281","0","281.2","0","281.19","0","280.77","0","280.38","0","280.74","0","280.47","0","280.5","0","280.57","0","280.61","0","280.71","0","281.16","0"
"10/11/2011","20:30:00","279.83","0","279.97","0","279.39","0","279.99","0","279.1","0","279.51","0","279.35","0","279.62","0","279.97","0","279.22","0","279.47","0","279.5","0","280.06","0","278.94","0","278.49","0","279.71","0","279.51","0","280.05","0","279.9","0","280.14","0","280.1","0","279.68","0","279.19","0","279.69","0","279.4","0","279.44","0","279.44","0","279.52","0","279.58","0","280.07","0"
"10/11/2011","21:30:00","279.96","0","280.1","0","279.44","0","280.23","0","279.26","0","279.68","0","279.55","0","279.79","0","280.09","0","279.31","0","279.6","0","279.61","0","280.12","0","279.27","0","278.68","0","279.88","0","279.67","0","280.29","0","279.98","0","280.36","0","280.27","0","279.77","0","279.43","0","279.72","0","279.4","0","279.47","0","279.54","0","279.62","0","279.72","0","280.18","0"
"10/11/2011","22:30:00","279.4","0","279.72","0","278.44","0","279.6","0","278.56","0","278.93","0","278.8","0","278.99","0","279.66","0","278.45","0","278.79","0","278.86","0","279.56","0","278.59","0","277.74","0","279.04","0","278.91","0","279.69","0","279.25","0","279.56","0","279.43","0","278.88","0","278.76","0","278.9","0","278.6","0","278.61","0","278.89","0","278.86","0","278.97","0","279.53","0"
"10/11/2011","23:30:00","279.31","0","279.63","0","278.38","0","279.48","0","278.47","0","278.7","0","278.59","0","278.81","0","279.49","0","278.35","0","278.58","0","278.75","0","279.4","0","278.51","0","277.87","0","278.95","0","278.66","0","279.58","0","279.26","0","279.5","0","279.42","0","278.73","0","278.81","0","278.75","0","278.48","0","278.35","0","278.7","0","278.73","0","278.77","0","279.32","0"
"10/12/2011","00:30:00","279.43","0","279.51","0","278.84","0","279.74","0","279","0","279.19","0","279.12","0","279.27","0","279.62","0","278.87","0","279.09","0","279.24","0","279.57","0","279.06","0","278.54","0","279.42","0","279.24","0","279.79","0","279.36","0","279.83","0","279.8","0","279.18","0","279.2","0","279.18","0","278.95","0","278.85","0","279.07","0","279.03","0","279.17","0","279.47","0"
"10/12/2011","01:30:00","279.11","0","279.22","0","278.69","0","279.4","0","278.77","0","278.94","0","278.81","0","279.06","0","279.34","0","278.73","0","278.93","0","279.1","0","279.31","0","278.95","0","278.56","0","279.19","0","278.94","0","279.36","0","279.13","0","279.42","0","279.4","0","278.9","0","279.03","0","279","0","278.85","0","278.8","0","278.96","0","278.84","0","278.97","0","279.2","0"
"10/12/2011","02:30:00","278.9","0","279.03","0","278.4","0","279.21","0","278.48","0","278.76","0","278.63","0","278.89","0","279.17","0","278.5","0","278.76","0","278.89","0","279.17","0","278.68","0","278.3","0","279.05","0","278.74","0","279.27","0","278.98","0","279.28","0","279.29","0","278.76","0","278.77","0","278.8","0","278.56","0","278.52","0","278.7","0","278.64","0","278.86","0","279.05","0"
"10/12/2011","03:30:00","278.06","0","278.21","0","277.5","0","278.34","0","277.38","0","277.78","0","277.65","0","277.92","0","278.27","0","277.33","0","277.79","0","277.73","0","278.35","0","277.35","0","276.87","0","277.95","0","277.76","0","278.3","0","278.06","0","278.41","0","278.32","0","277.77","0","277.57","0","277.82","0","277.52","0","277.53","0","277.59","0","277.65","0","277.87","0","278.36","0"
"10/12/2011","04:30:00","277.65","0","277.78","0","277.15","0","277.95","0","277.11","0","277.38","0","277.33","0","277.56","0","277.85","0","277.04","0","277.43","0","277.41","0","277.86","0","277.07","0","276.66","0","277.67","0","277.46","0","277.97","0","277.67","0","278.06","0","278","0","277.47","0","277.23","0","277.46","0","277.13","0","277.31","1","277.34","0","277.34","0","277.49","0","277.86","0"
"10/12/2011","05:30:00","276.84","0","276.97","0","276.23","0","277.07","0","276.17","0","276.58","0","276.42","0","276.67","0","277.01","0","276.22","0","276.58","0","276.51","0","277.07","0","276.14","0","275.77","0","276.75","0","276.57","0","277.05","0","276.86","0","277.23","0","277.13","0","276.67","0","276.45","0","276.71","0","276.41","0","276.48","0","276.57","0","276.59","0","276.72","0","277.11","0"
"10/12/2011","06:30:00","275.89","0","276.23","0","275.07","0","276.12","0","275.19","0","275.48","0","275.34","0","275.52","0","276.21","0","275.05","0","275.37","0","275.44","0","276.06","0","275.12","0","274.48","0","275.59","0","275.41","0","276.18","0","275.78","0","276.01","0","275.97","0","275.36","0","275.19","0","275.33","0","274.98","0","274.96","0","275.3","0","275.23","0","275.38","0","275.85","0"
"10/12/2011","07:30:00","278.47","0","278.15","0","276.72","0","277.72","0","276.96","0","277.22","0","276.86","0","277.32","0","277.72","0","276.81","0","276.78","0","277.15","0","277.93","0","277.03","0","276.51","0","277.23","0","277.35","0","277.75","0","277.79","0","277.58","0","277.51","0","277.07","0","277.01","0","277.08","0","276.82","0","276.81","0","276.95","0","276.9","0","277.09","0","277.68","0"
"10/12/2011","08:30:00","281.94","0","281.55","0","280.55","0","281.09","0","281.12","1","281.11","0","280.76","0","281.12","0","280.79","0","280.96","0","280.25","0","280.83","0","281.65","0","281.01","0","280.79","0","280.88","0","281.26","0","281.07","0","281.7","0","280.85","0","280.92","0","280.88","0","280.85","0","281.06","0","281.05","0","280.69","0","280.8","0","280.51","0","281.04","0","281.83","0"
"10/12/2011","09:30:00","284.72","0","284.61","0","283.39","0","283.79","0","284.24","0","283.86","0","284.14","0","284.05","0","283.31","0","284.05","0","283.15","0","283.33","0","284.48","0","283.65","0","284.55","0","283.31","0","283.95","0","283.82","0","285.08","0","283.5","0","283.41","0","283.47","0","283.63","0","284.01","0","284.18","0","284.04","0","283.59","0","283.02","0","283.61","0","284.4","0"
"10/12/2011","10:30:00","285.54","0","285.46","0","284.11","0","284.54","0","284.79","0","284.49","0","285.21","0","284.76","0","284.3","0","284.71","0","284.04","0","284.06","0","284.89","0","283.99","0","285.69","0","283.94","0","284.74","0","284.59","0","286.12","0","284.26","0","283.98","0","284.23","0","284.4","0","284.7","0","285.17","0","285.11","0","284.52","0","283.9","0","284.33","0","285.01","0"
"10/12/2011","11:30:00","287.16","0","287.04","0","285.72","0","286.03","0","286.57","0","286.15","0","287.26","0","286.37","0","285.9","0","286.27","0","285.78","0","285.52","0","286.49","0","285.72","0","287.66","0","285.15","0","286.32","0","286.09","0","287.74","0","285.61","0","285.48","0","285.67","0","286.02","0","286.51","0","286.89","0","286.81","0","285.95","0","285.46","0","285.79","0","286.69","0"
"10/12/2011","12:30:00","288.99","0","288.77","0","287.18","0","287.53","0","288.47","0","287.61","0","289.01","0","288.02","0","287.96","0","288.19","0","287.29","0","286.95","0","287.9","0","287.27","0","289.31","0","286.64","0","287.77","0","287.88","0","289.47","0","287.09","0","286.87","0","287.25","0","286.89","0","287.96","0","288.43","0","288.39","0","287.29","0","286.79","0","287.21","0","288.01","0"
"10/12/2011","13:30:00","290.14","0","289.92","0","288.19","0","288.73","0","289.27","0","288.54","0","290.1","0","289.03","0","289.42","0","289.21","0","288.54","0","288.18","0","288.68","0","288.44","0","290.5","0","287.7","0","288.75","0","288.78","0","290.25","0","288.43","0","287.92","0","287.98","0","287.71","0","288.79","0","289.45","0","289.32","0","288.37","0","288.19","0","287.9","0","288.58","0"
"10/12/2011","14:30:00","290.73","0","290.57","0","288.64","0","289.27","0","289.58","0","289.18","0","290.34","0","289.43","0","290.25","0","289.82","0","289.1","0","288.9","0","289.02","0","289.07","0","290.76","0","288.2","0","289.38","0","289.11","0","290.86","0","288.87","0","288.46","0","288.48","0","288.6","0","289.03","0","290.32","0","290","0","289.15","0","288.51","0","288.48","0","289.34","0"
"10/12/2011","15:30:00","290.69","0","290.59","0","289.03","0","289.8","0","289.63","0","289.54","0","289.75","0","290.27","0","290.41","0","289.87","0","289.77","0","289.2","0","288.61","0","289.32","0","290.75","0","288.63","0","289.59","0","289.64","0","290.65","0","289.49","0","288.95","0","288.93","0","288.99","0","289.46","0","290.41","0","290","0","289.42","0","288.98","0","288.81","0","289.43","0"
"10/12/2011","16:30:00","289.16","0","289.16","0","288.22","0","288.99","0","288.27","0","288.53","0","288.67","0","289.14","0","289.52","0","288.55","0","288.75","0","288.37","0","287.55","0","288.14","0","288.81","0","288.12","0","288.71","0","288.95","0","289.17","0","288.96","0","288.36","0","288.1","0","288.08","0","288.69","0","289.09","0","288.7","0","288.49","0","288.21","0","288.07","0","288.12","0"
"10/12/2011","17:30:00","286.04","0","286.53","0","285.74","0","286.63","0","285.47","0","286.01","0","286.15","0","286.26","0","287.03","0","285.68","0","286.37","0","285.95","0","285.35","0","285.55","0","285.47","0","285.84","0","286.12","0","286.59","0","286.08","0","286.68","0","286.08","0","285.74","0","285.79","0","285.98","0","286.11","0","285.78","0","285.86","0","285.88","0","285.75","0","285.63","0"
"10/12/2011","18:30:00","280.29","0","280.88","0","280.2","0","281.24","0","280.17","0","280.39","0","280.4","0","280.33","0","280.59","1","280.09","0","280.59","0","280.71","0","280.69","0","280.48","0","279.34","0","280.42","0","280.41","0","280.91","0","280.01","0","280.48","0","280.55","0","280.06","0","280.45","0","280.13","0","279.99","0","280.04","0","280.72","0","280.46","0","280.46","0","280.22","0"
"10/12/2011","19:30:00","276.72","0","277.08","0","275.5","0","276.72","0","274.93","0","275.32","0","274.78","0","275.09","0","276.27","0","274.38","0","274.92","0","275.24","0","276.11","0","274.94","0","273.34","0","275.24","0","274.82","0","276.18","0","275.96","0","276.01","0","276.22","0","275.07","0","275.21","0","274.83","0","274.46","0","274.67","0","275.39","0","275.22","0","275.19","0","275.67","0"
"10/12/2011","20:30:00","277.31","0","277.78","0","276.06","0","277.59","0","275.82","0","276.46","0","276.56","0","276.74","0","277.67","0","275.89","0","276.58","0","276.98","0","277.57","0","276.38","0","274.73","0","277.21","0","276.7","0","278.04","0","277.33","0","278.22","0","278.02","0","277.39","0","277.09","0","277.22","0","276.47","0","276.34","0","276.39","0","276.15","0","276.57","0","277.35","0"
"10/12/2011","21:30:00","272.88","0","273.47","1","271.41","0","273.23","0","270.7","0","270.86","0","271.4","0","271.45","0","273.36","0","270.47","0","271.13","0","272.12","0","273.14","0","270.95","0","269.22","0","271.02","0","271.23","0","273.34","0","273.45","0","272.94","0","273.75","0","272.28","0","271.57","0","271.39","0","271.88","0","272.11","0","272.81","0","271.98","0","272.56","0","273.15","0"
"10/12/2011","22:30:00","272.95","0","273.08","0","271.35","0","272.8","0","270.81","0","271.24","0","271.36","0","271.9","0","273.16","0","270.92","0","271.59","0","272.19","0","273.04","0","270.96","0","269.58","0","272.06","0","271.86","0","273.72","0","273.56","0","273.75","0","274.15","0","272.92","0","271.32","0","272.22","0","272.22","0","272.25","0","272.71","0","272.15","0","272.7","0","273.16","0"
"10/12/2011","23:30:00","276.91","0","277.23","0","276.06","0","277.49","0","275.72","0","276.55","0","276.46","0","276.71","0","277.52","0","275.78","0","276.41","0","276.84","0","276.82","0","275.38","0","274.47","0","276.91","0","276.6","0","277.96","0","277.49","0","278.12","0","277.99","0","277.48","0","275.84","0","277.21","0","276.85","0","276.96","0","276.88","0","276.54","0","277.3","0","277.55","0"
"10/13/2011","00:30:00","275.16","0","275.44","0","274.06","0","275.26","0","273.53","0","274.4","0","274.07","0","274.65","0","275.48","0","273.51","0","274.26","0","274.67","0","275.27","0","273.61","0","272.27","0","274.72","0","274.36","0","275.7","0","275.04","0","275.4","0","275.46","0","274.69","0","273.43","0","274.52","0","274.18","0","274.24","0","274.4","0","274.24","0","274.8","0","275.1","0"
"10/13/2011","01:30:00","275.43","0","275.71","0","274.43","0","275.53","0","274.17","0","274.53","0","274.53","0","274.71","0","275.68","0","274.2","0","273.86","0","274.98","0","275.2","0","273.87","0","272.86","0","274.38","0","274.4","0","275.64","0","275.15","0","275.1","0","275.36","0","274.17","0","273.39","0","274.02","0","273.87","0","274.17","0","274.41","0","273.34","0","274.11","0","274.9","0"
"10/13/2011","02:30:00","273.07","0","273.09","0","271.45","0","272.65","0","271.24","0","271.12","0","271.12","0","271.57","0","273.17","0","271.21","0","270.89","0","272.12","0","273.07","0","271.36","0","271.04","0","271.82","0","271.5","0","273.14","0","273.12","0","272.82","0","273.35","0","272.16","0","271.56","0","271.13","0","271.69","0","271.73","0","272.29","0","270.99","0","272.02","0","272.84","0"
"10/13/2011","03:30:00","276.2","0","276.64","0","275.68","0","276.6","0","275.46","0","275.96","0","275.82","0","275.81","0","276.67","0","275.56","0","275.61","0","275.83","0","275.97","0","274.72","0","274.13","0","275.63","0","275.6","0","276.56","0","276","0","276.43","0","276.31","0","275.65","0","274.41","0","275.65","0","275.33","0","275.37","0","275.36","0","274.99","0","275.57","0","276.13","0"
"10/13/2011","04:30:00","272.72","0","272.77","0","271.12","0","272.48","0","270.48","0","270.26","0","270.72","0","271.03","0","272.88","0","270.51","0","270.39","0","271.75","0","272.82","0","271.1","0","270.01","0","270.52","0","270.47","0","272.44","0","272.83","0","272.57","0","272.83","0","271.62","0","271.55","0","270.95","0","271.68","0","271.95","0","272.62","0","270.43","0","271.68","0","273.06","0"
"10/13/2011","05:30:00","272.82","0","272.92","0","271.13","0","272.36","0","271.22","0","271.45","0","271.13","0","270.98","0","272.49","0","270.34","0","270.52","0","271.04","0","272.07","0","270.76","0","269.14","0","270.53","0","270.6","0","271.95","0","271.93","0","271.64","0","271.96","0","270.69","0","270.59","0","270.21","0","270.16","0","270.41","0","271.04","0","270.7","0","271.04","0","271.73","0"
"10/13/2011","06:30:00","272.48","0","272.47","0","270.68","0","272.07","0","270.17","0","270.72","0","270.46","0","270.81","0","272.31","0","269.8","0","270.47","0","271.01","0","272.12","0","270.44","0","268.36","0","270.37","0","270.36","0","272.15","0","272.14","0","272.6","0","272.64","0","271.55","0","271.28","0","271.41","0","271.11","0","271.19","0","271.67","0","270.92","0","271.24","0","272.43","0"
"10/13/2011","07:30:00","277.71","0","277.76","0","276.7","0","277.7","0","276.65","0","277.39","0","277.01","0","277.14","0","277.72","0","276.32","0","276.63","0","276.87","0","277.6","0","276.61","0","275.01","0","277","0","277.18","0","277.85","0","277.29","0","277.67","0","277.6","0","277.16","0","276.32","0","276.79","0","276.14","0","276.15","0","276.41","0","276.33","0","276.66","0","277.27","0"
"10/13/2011","08:30:00","284.66","0","284.57","0","283.99","0","284.59","0","284.56","0","284.67","0","284.43","0","284.44","0","284","0","284.25","0","283.49","0","284.12","0","285.91","0","285.16","0","284.39","0","284.46","0","284.81","0","284.59","0","285.09","0","284.28","0","284.46","0","284.41","0","284.97","0","284.58","0","284.34","0","284.11","0","284.51","0","283.95","0","284.49","0","285.65","0"
"10/13/2011","09:30:00","289.26","0","289.6","0","288.32","0","289.18","0","289.55","0","288.92","0","289.73","0","289.35","0","288.04","0","288.89","0","288.18","0","288.36","0","291.34","0","289.89","0","290.2","0","288.86","0","289.33","0","289.21","0","289.71","0","288.91","0","288.84","0","288.84","0","290.58","0","289.18","0","289.32","0","289.17","0","289.38","0","288.35","0","288.78","0","290.89","0"
"10/13/2011","10:30:00","294.14","0","294.22","0","291.65","0","291.94","0","292.65","0","291.98","0","293.15","0","292.56","0","291.44","0","292.37","0","291.23","0","291.69","0","295.14","0","292.17","0","295.74","0","291.56","0","292.41","0","292.44","0","293.55","0","291.91","0","291.49","0","291.7","0","293.61","0","292.26","0","293.6","0","293.12","0","292.85","0","291.48","0","291.87","0","294.84","0"
"10/13/2011","11:30:00","296.37","0","295.96","0","293.88","0","294.45","0","294.75","0","294.54","0","296.02","0","295.32","0","294.04","0","294.58","0","293.94","0","293.8","0","295","0","293.86","0","297.18","0","293.7","0","294.68","0","294.62","0","296.68","0","293.91","0","293.54","0","293.88","0","294.43","0","295.07","0","295.93","0","295.71","0","294.35","0","293.45","0","293.8","0","295.17","0"
"10/13/2011","12:30:00","299.22","0","298.55","0","295.66","0","296.25","0","297.24","0","296.03","0","297.68","0","296.82","0","296.66","0","297.27","0","295.64","0","295.6","0","296.94","0","295.63","0","299.22","0","295.03","0","296.6","0","296.2","0","298.48","0","295.63","0","295.12","0","295.32","0","295.9","0","296.3","0","297.9","0","297.5","0","295.66","0","295.16","0","295.19","0","296.89","0"
"10/13/2011","13:30:00","297.83","0","297.53","0","295.46","0","296.34","0","296.31","0","295.77","0","297.14","0","296.55","0","296.83","0","296.42","0","295.65","0","295.18","0","295.86","0","295.5","0","298.16","0","295.36","0","296","0","295.82","0","297.26","0","295.43","0","294.88","0","295.04","0","295.2","0","295.71","0","296.76","0","296.38","0","295.52","0","294.85","0","294.81","0","296.08","0"
"10/13/2011","14:30:00","298.73","0","298.84","0","295.64","0","296.47","0","297.22","0","296.08","0","297.14","0","296.34","0","297.74","0","297.24","0","296.14","0","296.42","0","297.62","0","297.28","0","299.72","0","295.36","0","296.36","0","296.14","0","297.75","0","295.81","0","295.29","0","295.63","0","296.78","0","296.22","0","298.5","0","298.18","0","297.16","0","295.74","0","295.59","0","298.52","0"
"10/13/2011","15:30:00","295.89","0","296.22","0","294.02","0","294.56","0","295","0","294.33","0","294.39","0","294.73","0","295.05","0","294.99","0","294.72","0","294.54","0","295.39","0","295.3","0","296.37","0","294.02","0","294.3","0","294.62","0","295.07","0","294.37","0","293.97","0","294.01","0","295.01","0","294.47","0","296.04","0","295.56","0","295.3","0","294.17","0","293.9","0","296.46","0"
"10/13/2011","16:30:00","294.34","0","294.72","0","292.96","0","293.45","0","293.24","0","293.07","0","293.24","0","293.51","0","294.18","0","293.2","0","293.32","0","293.17","0","292.9","0","293.26","0","293.81","0","293.21","0","293.22","0","293.5","0","293.96","0","293.46","0","292.98","0","292.73","0","293.13","0","293.25","0","294.08","0","293.91","0","293.59","0","292.71","0","292.81","0","293.83","0"
"10/13/2011","17:30:00","291.98","0","292.34","0","291.13","0","291.73","0","291.05","0","291.29","0","291.24","0","291.32","0","292.05","0","291.08","0","291.42","0","291.19","0","290.9","0","290.96","0","291.01","0","291.13","0","291.26","0","291.63","0","291.63","0","291.54","0","291.17","0","291","0","291.15","0","291.23","0","291.62","0","291.39","0","291.26","0","290.94","0","291.04","0","291.63","0"
"10/13/2011","18:30:00","285.53","0","285.72","0","284.95","0","285.62","0","284.95","0","284.95","0","285.05","0","285","0","285.53","0","284.94","0","284.98","0","285.15","0","285.14","0","284.96","0","284.5","0","284.9","0","284.84","0","285.25","0","285.11","0","285.28","0","285.14","0","284.85","0","284.97","0","284.9","0","285.05","0","284.96","0","285.29","0","284.97","0","285.03","0","285.11","0"
"10/13/2011","19:30:00","282.1","0","282.14","0","279.91","0","281.65","0","280.06","0","279.93","0","279.98","0","280.06","0","281.65","0","279.75","0","279.73","0","280.15","0","281.08","0","279.96","0","279.02","0","279.5","0","279.73","0","281.18","0","281.46","0","281.22","0","281.21","0","279.94","0","279.84","0","279.63","0","279.92","0","279.93","0","280.51","0","280.01","0","280.19","0","280.96","0"
"10/13/2011","20:30:00","279.4","0","279.3","0","276.92","0","278.71","0","276.89","0","276.88","0","276.86","0","277.04","0","278.78","0","276.62","0","276.75","0","277.05","0","278.14","0","276.84","0","275.83","0","276.53","0","276.78","0","278.31","0","278.65","0","278.34","0","278.53","0","277.06","0","276.76","0","276.57","0","276.76","0","276.69","0","277.32","0","277.09","0","276.97","0","277.99","0"
"10/13/2011","21:30:00","277.1","0","277.27","0","275.01","0","276.58","0","275.07","0","275.08","0","275.15","0","275.11","0","276.51","0","274.56","0","274.72","0","274.91","0","275.9","0","274.75","0","273.51","0","274.52","0","274.69","0","276.13","0","276.47","0","275.99","0","276.3","0","275.04","0","274.74","0","274.41","0","274.57","0","274.67","0","275.34","0","275.09","0","275","0","275.71","0"
"10/13/2011","22:30:00","280.55","0","281.02","0","278.89","0","280.1","0","279.02","0","279.05","0","279.02","0","278.92","0","280.23","0","278.7","0","278.69","0","278.91","0","279.62","0","278.82","0","278.22","0","278.77","0","278.79","0","280.11","0","280.33","0","279.87","0","279.8","0","278.92","0","278.86","0","278.75","0","278.75","0","278.87","0","279","0","278.86","0","279.01","0","279.67","0"
"10/13/2011","23:30:00","280.46","0","280.57","0","278.22","0","280.07","0","278.44","0","278.17","0","278.16","0","278.35","0","279.59","0","278.38","0","278.05","0","278.51","0","279.91","0","278.1","0","277.93","0","278.21","0","278.28","0","279.58","0","279.67","0","279.88","0","279.54","0","278.34","0","278.16","0","278.14","0","278.47","0","278.47","0","278.57","0","278.32","0","278.45","0","280.08","0"
"10/14/2011","00:30:00","278.69","0","278.61","0","276.13","0","277.98","0","276.43","0","276.3","0","276.33","0","276.56","0","278.31","0","276.09","0","276.22","0","276.4","0","277.62","0","276.24","0","275.42","0","275.92","0","276.15","0","277.76","0","278.03","0","277.49","0","277.6","0","276.19","0","276.12","0","275.95","0","276.07","0","276.08","0","276.44","0","276.22","0","276.22","0","277.33","0"
"10/14/2011","01:30:00","274.57","0","274.46","0","272.23","0","273.91","0","272.5","0","272.29","0","272.16","0","272.55","0","274.06","0","272.23","0","272.32","0","272.72","0","273.92","0","272.28","0","271.26","0","272.45","0","272.46","0","273.97","0","274.29","0","273.87","0","274.17","0","272.88","0","272.63","0","272.54","0","272.63","0","272.45","0","273.06","0","273.02","0","272.81","0","273.61","0"
"10/14/2011","02:30:00","274.35","0","274.44","0","272.27","0","273.96","0","272.55","0","272.38","0","272.31","0","272.72","0","274","0","272.34","0","272.43","0","272.88","0","274.04","0","272.31","0","271.52","0","272.56","0","272.59","0","274.07","0","274.08","0","273.77","0","274.1","0","272.85","0","272.14","0","272.2","0","272.45","0","272.4","0","272.8","0","272.48","0","272.71","0","273.78","0"
"10/14/2011","03:30:00","274.18","0","274.42","0","272.83","0","274.05","0","272.96","0","273.02","0","272.9","0","273.42","0","273.99","0","273.09","0","272.98","0","273.91","0","274.62","0","272.99","0","272.62","0","273.3","0","273.35","0","274.35","0","274.19","0","273.88","0","274.2","0","273.11","0","272.29","0","272.88","0","273.01","0","273","0","273.03","0","272.59","0","273.01","0","274.22","0"
"10/14/2011","04:30:00","274.96","0","275.12","0","273.77","0","274.87","0","273.85","0","273.88","0","273.72","0","274.16","0","274.76","0","273.92","0","273.75","0","274.51","0","275.28","0","273.81","0","273.42","0","274.07","0","274.03","0","275.09","0","274.91","0","274.95","0","274.99","0","274.02","0","273.58","0","273.89","0","274.03","0","274.16","0","274.15","0","273.73","0","274.08","0","275.08","0"
"10/14/2011","05:30:00","276.04","0","276.37","0","274.52","0","276.31","0","274.75","0","274.49","0","274.46","0","274.8","0","275.8","0","274.65","0","274.12","0","275.12","0","276.14","0","274.54","0","274.1","0","274.48","0","274.58","0","275.87","0","275.84","0","275.78","0","275.79","0","274.58","0","274.37","0","274.2","0","274.54","0","274.75","0","274.92","0","274.3","0","274.78","0","275.91","0"
"10/14/2011","06:30:00","275.11","0","275.32","0","273.7","0","275.22","0","273.79","0","273.61","0","273.56","0","274.03","0","274.99","0","273.7","0","273.01","0","274.39","0","275.12","0","273.51","0","273.11","0","273.61","0","273.67","0","274.94","0","274.95","0","274.69","0","274.9","0","273.74","0","273.46","0","273.3","0","273.67","0","274.03","0","274.17","0","273.19","0","273.93","0","274.96","0"
"10/14/2011","07:30:00","276.57","0","276.73","0","275.38","0","276.77","0","275.7","0","275.69","0","275.44","0","276.09","0","276.46","0","275.64","0","274.87","0","276.19","0","276.98","0","276","0","275.23","0","275.8","0","276.1","0","276.7","0","276.78","0","276.65","0","276.62","0","275.86","0","275.78","0","275.71","0","275.81","0","276.11","0","276.06","0","275.17","0","275.84","0","276.77","0"
"10/14/2011","08:30:00","280.71","0","280.73","0","280.2","0","281.29","0","281.04","0","280.99","0","280.55","0","280.86","0","280.51","0","280.73","0","278.95","0","280.06","0","281.4","0","281.59","0","280.87","0","280.74","0","280.99","0","280.56","0","281.76","0","281.16","0","280.75","0","280.56","0","280.87","0","280.58","0","280.7","0","280.08","0","280.8","0","280.09","0","280.69","0","281.87","0"
"10/14/2011","09:30:00","285.28","0","285.84","0","285.68","0","287.99","0","286.4","0","286.81","0","286.68","0","286.86","0","285.46","0","286.39","0","285.12","0","284.66","0","286.18","0","286.2","0","286.8","0","286.31","0","286.83","0","286.24","0","287.95","0","287.55","0","286.31","0","286.32","0","286.23","0","286.67","0","286.63","0","285.75","0","285.74","0","286.21","0","286.03","0","286.69","0"
"10/14/2011","10:30:00","288.85","0","289.74","0","289.56","0","292.66","0","289.89","0","291.12","0","291.23","0","290.47","0","289.11","0","289.64","0","290.41","0","287.91","0","289.77","0","289.1","0","291.21","0","289.91","0","290.22","0","290.65","0","291.87","0","292.12","0","289.99","0","289.93","0","289.87","0","291.17","0","290.69","0","289.65","0","289.08","0","290.74","0","289.24","0","290.52","0"
"10/14/2011","11:30:00","291.23","0","291.88","0","293.01","0","295.61","0","292.45","0","294.61","0","295.34","0","293.75","0","291.79","0","291.8","0","295.59","0","290.06","0","291.82","0","292.96","0","294.21","0","292.81","0","293.57","0","294.96","0","294.36","0","295.26","0","292.26","0","292.62","0","292.4","0","295.54","0","293.3","0","293.42","0","291.9","0","293.27","0","291.66","0","292.09","0"
"10/14/2011","12:30:00","292.35","0","294.23","0","293.82","0","296.41","0","294.02","0","295.63","0","297.7","0","294.8","0","294.11","0","293.75","0","296.99","0","291.57","0","292.79","0","292.84","0","295.07","0","293.82","0","294.85","0","296.44","0","294.88","0","296.26","0","293.03","0","293.93","0","294.4","0","296.9","0","294.84","0","295.86","0","292.39","0","294.91","0","292.57","0","293.53","0"
"10/14/2011","13:30:00","294.23","0","295.66","0","295.52","0","296.37","0","294.51","0","295.25","0","297.26","0","296.97","0","294.45","0","294.96","0","297.73","0","292.51","0","293.36","0","293.46","0","297.07","0","295.5","0","295.7","0","297.39","0","295.68","0","296.79","0","293.78","0","294.53","0","294.96","0","297.5","0","295.9","0","296.23","0","293.18","0","295.42","0","293.23","0","294.24","0"
"10/14/2011","14:30:00","292.51","0","293.76","0","292.26","0","294.3","0","292.83","0","292.69","0","294.62","0","293.23","0","294","0","293.03","0","293.99","0","291.53","0","292.14","0","292.77","0","294.55","0","292.79","0","293.45","0","294.39","0","294.13","0","294.15","0","292.56","0","292.73","0","293.52","0","294.12","0","294.33","0","293.89","0","292.95","0","293.52","0","291.98","0","293.3","0"
"10/14/2011","15:30:00","291.18","0","291.82","0","290.81","0","293.34","0","291.43","0","292.18","0","291.47","0","291.95","0","293.58","0","291.33","0","294.49","0","290.66","0","291.02","0","291.4","0","292.31","0","290.61","0","291.41","0","292.92","0","292.58","0","292.15","0","291.33","0","290.82","0","291.46","0","291.69","0","292.21","0","291.87","0","291.26","0","291.85","0","290.59","0","291.68","0"
"10/14/2011","16:30:00","287.19","0","287.49","0","286.72","0","288.1","0","286.73","0","286.78","0","286.92","0","286.89","0","287.69","0","286.74","0","287.03","0","286.81","0","287.06","0","286.93","0","286.92","0","286.65","0","286.7","0","287.26","0","287.39","0","287.21","0","287.03","0","286.63","0","286.87","0","286.68","0","287.1","0","286.95","0","287.24","0","286.66","0","286.54","0","287.1","0"
"10/14/2011","17:30:00","284.89","0","285.11","0","284.22","0","285.15","0","284.24","0","284.19","0","284.26","0","284.43","0","285.11","0","284.18","0","283.99","0","284.7","0","284.76","0","284.43","0","284.07","0","284.28","0","284.37","0","284.85","0","284.91","0","284.77","0","284.73","0","284.32","0","284.49","0","284.32","0","284.72","0","284.76","0","284.95","0","283.97","0","284.31","0","284.76","0"
"10/14/2011","18:30:00","280.86","0","280.95","0","280.09","0","280.44","0","279.64","0","279.47","0","279.8","0","279.99","0","280.92","0","279.58","0","279.18","0","280.55","0","280.72","0","279.96","0","279.84","0","279.87","0","279.83","0","280.33","0","280.59","0","280.3","0","280.62","0","279.9","0","280.08","0","279.56","0","280.29","0","280.46","0","280.82","0","279.37","0","280.22","0","280.74","0"
"10/14/2011","19:30:00","278.16","0","278.48","0","276.59","0","277.82","0","275.61","0","275.29","0","275.85","0","276.22","0","278.25","0","275.49","0","275.33","0","276.74","0","277.89","0","276.05","0","274.78","0","275.59","0","275.68","0","277.64","0","278.04","0","277.33","0","278.05","0","276.34","0","276.27","0","275.25","0","276.5","0","276.83","0","277.47","0","275.57","0","276.54","0","277.9","0"
"10/14/2011","20:30:00","278.05","0","278.25","0","276.35","0","277.91","0","275.9","0","276","0","276.24","0","276.73","0","278.28","0","275.96","0","275.95","0","277.47","0","278.05","0","276.4","0","275.13","0","276.47","0","276.31","0","277.96","0","277.93","0","277.49","0","277.95","0","276.73","0","276.05","0","275.92","0","276.39","0","276.91","0","277.12","0","275.67","0","276.75","0","277.81","0"
"10/14/2011","21:30:00","279.03","0","279.19","0","277.85","0","279.05","0","277.75","0","277.98","0","277.87","0","278.28","0","279.18","0","277.55","0","277.44","0","278.78","0","278.93","0","277.55","0","276.94","0","277.88","0","277.95","0","279.17","0","278.8","0","278.58","0","278.86","0","277.82","0","276.97","0","277.47","0","277.78","0","277.94","0","278.05","0","277.01","0","277.73","0","278.68","0"
"10/14/2011","22:30:00","278.88","0","279.08","0","277.98","0","278.98","0","277.86","0","278.11","0","277.91","0","278.17","0","278.87","0","277.68","0","277.76","0","278.55","0","278.88","0","277.58","0","277.3","0","277.92","0","277.97","0","278.93","0","278.78","0","278.85","0","278.83","0","278.09","0","277.47","0","277.99","0","278.09","0","278.23","0","278.24","0","277.7","0","277.99","0","279","0"
"10/14/2011","23:30:00","279.04","0","279.37","0","278.3","0","279.37","0","278.24","0","278.53","0","278.33","0","278.42","0","279.19","0","277.87","0","278.06","0","278.6","0","278.82","0","277.51","0","277.21","0","278.18","0","278.2","0","279.11","0","278.57","0","278.67","0","278.72","0","277.9","0","276.9","0","277.81","0","277.77","0","277.85","0","277.9","0","277.52","0","277.83","0","278.49","0"
"10/15/2011","00:30:00","279.93","0","280.36","0","279.39","0","280.4","0","279.28","0","279.62","0","279.45","0","279.29","0","280.2","0","278.87","0","279.24","0","279.28","0","279.52","0","278.39","0","277.84","0","279.15","0","279.06","0","279.91","0","279.3","0","279.6","0","279.5","0","278.88","0","277.89","0","278.95","0","278.82","0","278.8","0","278.86","0","278.72","0","278.91","0","279.39","0"
"10/15/2011","01:30:00","278.66","0","278.95","0","277.86","0","278.79","0","277.59","0","277.98","0","277.83","0","278.06","0","278.75","0","277.31","0","277.77","0","278.15","0","278.49","0","277.14","0","276.52","0","277.75","0","277.75","0","278.71","0","277.9","0","277.96","0","277.77","0","277.32","0","276.3","0","277.44","0","277.44","0","277.44","0","277.56","0","277.45","0","277.38","0","277.99","0"
"10/15/2011","02:30:00","279.05","0","279.43","0","278.56","0","279.31","0","278.39","0","278.67","0","278.54","0","278.24","0","279.33","0","278.13","0","278.22","0","278.16","0","278.49","0","277.34","0","276.59","0","277.92","0","277.89","0","278.92","0","278.37","0","278.91","0","278.65","0","278.23","0","277.09","0","278.24","0","277.85","0","277.83","0","277.99","0","277.9","0","278.16","0","278.62","0"
"10/15/2011","03:30:00","278.36","0","278.54","0","277.32","0","278.4","0","276.92","0","277.5","0","277.32","0","277.75","0","278.61","0","276.54","0","277.43","0","277.88","0","278.2","0","276.73","0","275.52","0","277.65","0","277.38","0","278.82","0","278.18","0","278.49","0","278.65","0","277.9","0","276.68","0","277.5","0","277.1","0","277.24","0","277.45","0","277.13","0","277.81","0","278.21","0"
"10/15/2011","04:30:00","280.14","0","280.45","0","279.58","0","280.53","0","279.09","0","279.43","0","279.6","0","279.38","0","280.91","0","278.62","0","279.07","0","279.58","0","279.61","0","278.56","0","277.27","0","279.66","0","279.25","0","280.78","0","280.39","0","280.96","0","280.94","0","280.14","0","278.91","0","279.81","0","279.54","0","279.73","0","279.95","0","279.37","0","279.7","0","280.31","0"
"10/15/2011","05:30:00","282.05","0","282.23","0","281.62","0","282.56","0","281.01","0","281.86","0","281.7","0","281.73","0","282.55","0","280.85","0","281.71","0","281.77","0","281.66","0","280.77","0","279.72","0","282","0","281.75","0","282.72","0","282.22","0","282.9","0","282.69","0","282.32","0","281.13","0","282.34","0","281.96","0","281.97","0","281.95","0","281.98","0","282.31","0","282.42","0"
"10/15/2011","06:30:00","276.72","0","276.99","0","275.44","0","276.97","0","275.04","0","275.74","0","275.79","0","275.93","0","277.11","0","274.44","0","275.88","0","276.15","0","276.7","0","275.24","0","273.37","0","276.08","0","275.63","0","277.44","0","277.32","0","278.4","0","278.08","0","277.71","0","276.61","0","277.9","0","277.56","0","277.45","0","277.87","0","277.84","0","277.82","0","277.95","0"
"10/15/2011","07:30:00","279.47","0","279.02","0","277.15","0","278.57","0","277.05","0","277.83","0","277.29","0","278.07","0","278.42","0","276.34","0","277.06","0","278.32","0","279.6","0","277.78","0","275.84","0","278.66","0","278.28","0","279.6","0","279.61","0","280.59","0","280.52","0","279.88","0","279.37","0","279.63","0","278.6","0","278.41","0","278.39","0","278.23","0","278.89","0","279.96","0"
"10/15/2011","08:30:00","287.65","0","287.21","0","286.27","0","287.02","0","287.24","0","287.13","0","286.59","0","287","0","286.28","0","286.88","0","285.09","0","286.42","0","289.19","0","288.01","0","287.13","0","287.01","0","287.47","0","286.87","0","287.8","0","286.92","0","286.9","0","286.98","0","287.89","0","286.88","0","286.95","0","286.44","0","287.17","0","286.19","0","287.07","0","289.02","0"
"10/15/2011","09:30:00","292.34","0","292.72","0","291.68","0","292.68","0","292.89","0","292.67","0","293.27","0","292.7","0","291.38","0","292.8","0","291.27","0","291.56","0","294.62","0","293.16","0","293.54","0","292.31","0","292.79","0","292.48","0","293.3","0","292.56","0","292.13","0","292.29","0","293.93","0","292.59","0","292.87","0","292.23","0","292.72","0","291.76","0","292.34","0","294.2","0"
"10/15/2011","10:30:00","296.1","0","296.4","0","294.66","0","295.24","0","295.7","0","295.36","0","296.37","0","295.64","0","294.42","0","295.6","0","294.42","0","294.76","0","298.22","0","296.07","0","297.36","0","294.88","0","295.59","0","295.6","0","296.35","0","295.19","0","294.87","0","295.11","0","297.15","0","295.59","0","296.11","0","295.85","0","295.76","0","294.82","0","295.16","0","297.59","0"
"10/15/2011","11:30:00","298.27","0","298.41","0","296.77","0","297.31","0","298.07","0","297.29","0","298.85","0","297.7","0","296.53","0","297.69","0","296.9","0","296.97","0","300.06","0","298.69","0","299.77","0","296.87","0","297.65","0","297.69","0","298.21","0","297.17","0","296.8","0","297.16","0","299.99","0","297.81","0","297.76","0","298.19","0","298.07","0","297.09","0","297.14","0","299.6","0"
"10/15/2011","12:30:00","299.8","0","300.21","0","298.03","0","298.55","0","299.41","0","298.4","0","299.74","0","298.79","0","298.18","0","299.36","0","298.1","0","298.37","0","301.64","0","299.75","0","301.39","0","298.24","0","298.72","0","298.72","0","299.21","0","298.23","0","297.86","0","298.18","0","300.62","0","298.68","0","299.81","0","299.6","0","299.36","0","298.19","0","298","0","300.98","0"
"10/15/2011","13:30:00","301.96","0","302.1","0","299.51","0","300.36","0","301.25","0","300","0","301.14","0","300.19","0","300.45","0","300.99","0","299.89","0","300.09","0","302.29","0","301.13","0","303.32","0","299.77","0","300.29","0","300.08","0","300.79","0","299.72","0","299.23","0","299.62","0","301.33","0","300.13","0","301.75","0","301.37","0","300.61","0","299.46","0","299.41","0","302.5","0"
"10/15/2011","14:30:00","301.96","0","301.82","0","299.31","0","299.94","0","300.64","0","299.58","0","300.77","0","299.65","0","300.44","0","300.84","0","299.38","0","300.12","0","301.64","0","301.08","0","302.76","0","299.66","0","299.77","0","299.8","0","300.55","0","299.69","0","299.25","0","299.43","0","300.99","0","299.81","0","301.71","0","301.21","0","300.78","0","299.4","0","299.36","0","302.22","0"
"10/15/2011","15:30:00","301.89","0","301.81","0","299.54","0","299.98","0","300.6","0","299.81","0","299.98","0","300.29","0","300.87","0","300.38","0","300.21","0","299.94","0","301.05","0","300.73","0","302.45","0","299.71","0","300.01","0","300.13","0","300.8","0","299.99","0","299.52","0","299.5","0","300.57","0","299.97","0","301.65","0","301.07","0","300.62","0","299.42","0","299.19","0","301.83","0"
"10/15/2011","16:30:00","298.88","0","299.22","0","297.63","0","298.27","0","297.82","0","297.86","0","298.15","0","298.34","0","298.64","0","297.89","0","297.98","0","298.06","0","297.53","0","298.28","0","298.14","0","298.14","0","298.08","0","298.49","0","298.44","0","298.4","0","297.89","0","297.62","0","297.96","0","298.16","0","298.99","0","298.64","0","298.72","0","297.66","0","297.68","0","298.88","0"
"10/15/2011","17:30:00","294.78","0","295.25","0","294.31","0","295.01","0","293.79","0","294.47","0","294.54","0","294.63","0","295.35","0","294.09","0","294.68","0","294.54","0","293.44","0","293.75","0","292.91","0","294.39","0","294.51","0","295.09","0","294.81","0","295.09","0","294.73","0","294.44","0","294.12","0","294.6","0","294.61","0","294.44","0","294.81","0","294.27","0","294.37","0","294.49","0"
"10/15/2011","18:30:00","289.13","0","289.06","0","288.82","0","289.54","0","288.04","0","288.87","0","288.69","0","289.16","0","289.76","0","288.37","0","288.92","0","289.27","0","288.49","0","288.12","0","286.89","0","288.76","0","288.98","0","289.75","0","289.55","0","289.9","0","289.78","0","289.6","0","288.68","0","289.69","0","289.43","0","289.18","0","289.57","0","289.52","0","289.63","0","289.11","0"
"10/15/2011","19:30:00","283.88","0","284.02","0","282.58","0","283.86","0","281.8","0","282.7","0","282.6","0","283.13","0","283.94","0","282","0","282.84","0","283.26","0","283.72","0","282.22","0","280.71","0","282.73","0","282.84","0","284.16","0","283.8","0","283.93","0","283.91","0","283.31","0","281.93","0","283.18","0","283.08","0","282.82","0","283.29","0","283.23","0","283.33","0","283.5","0"
"10/15/2011","20:30:00","280.9","0","281.49","1","279.54","0","281.66","1","279.17","0","279.86","0","279.89","0","279.87","0","280.94","0","279.23","0","279.73","0","280.15","0","280.71","0","279.05","0","277.38","0","279.66","0","279.67","0","281.34","0","281.63","0","282.46","0","282.05","0","282.1","0","281.11","0","282.36","0","282.26","0","282.24","0","282.62","0","282.43","0","282.42","0","282.58","0"
"10/15/2011","21:30:00","281.32","0","281.34","0","279.77","0","281.2","0","278.95","0","280.04","0","279.98","0","280.49","0","281.32","0","279.22","0","280.3","0","280.72","0","281.13","0","279.51","0","277.89","0","280.54","0","280.37","0","282.08","0","281.88","0","282.24","0","282.16","0","281.64","0","280.26","0","281.57","0","281.33","0","281.37","0","281.58","0","281.5","0","281.69","0","281.85","0"
"10/15/2011","22:30:00","282.14","0","282.19","1","280.86","0","282.02","0","280.89","0","281.26","0","281.12","0","281.26","0","282.16","0","280.87","0","281.04","0","281.52","0","281.85","0","280.94","0","279.72","0","280.99","0","281.21","0","282.28","0","282.21","0","282.3","0","282.12","0","281.61","0","281.31","0","281.98","0","282.19","0","282.32","0","282.32","0","282.14","0","281.74","0","282.34","0"
"10/15/2011","23:30:00","281.02","0","281.21","0","280.34","0","280.97","0","280.31","0","280.39","0","280.35","0","280.44","0","281.14","0","280.25","0","280.37","0","280.46","0","280.85","0","280.34","0","279.7","0","280.2","0","280.33","0","281.02","0","281.07","0","280.98","0","280.85","0","280.3","0","280.41","0","280.41","0","280.45","0","280.6","0","280.38","0","280.27","0","280.37","0","280.93","0"
"10/16/2011","00:30:00","278.92","0","279.2","0","278.29","0","278.89","0","278.14","0","278.21","0","278.23","0","278.3","0","278.93","0","278.17","0","278.31","0","278.29","0","278.73","0","278.24","0","277.76","0","278.1","0","278.23","0","278.9","0","278.91","0","278.85","0","278.76","0","278.16","0","278.24","0","278.24","0","278.28","0","278.35","0","278.2","0","278.14","0","278.17","0","278.73","0"
"10/16/2011","01:30:00","277.88","0","278.06","0","276.99","0","277.78","0","276.9","0","276.99","0","276.93","0","277.01","0","277.82","0","276.85","0","277","0","277.07","0","277.55","0","276.99","0","276.29","0","276.85","0","276.93","0","277.69","0","277.7","0","277.59","0","277.58","0","276.93","0","277.04","0","276.99","0","276.92","0","276.93","0","277.07","0","277","0","276.94","0","277.41","0"
"10/16/2011","02:30:00","277.59","0","277.9","0","276.77","0","277.52","0","276.69","0","276.72","0","276.74","0","276.77","0","277.59","0","276.64","0","276.79","0","276.82","0","277.3","0","276.76","0","276.1","0","276.52","0","276.68","0","277.54","0","277.58","0","277.38","0","277.34","0","276.64","0","276.78","0","276.74","0","276.68","0","276.73","0","276.77","0","276.69","0","276.71","0","277.27","0"
"10/16/2011","03:30:00","277.15","0","277.45","0","276.14","0","277.01","0","276.16","0","276.15","0","276.17","0","276.23","0","277.14","0","276.03","0","276.18","0","276.21","0","276.8","0","276.15","0","275.46","0","275.91","0","276.03","0","276.98","0","277.01","0","276.82","0","276.88","0","276.09","0","276.26","0","276.17","0","276.07","0","276.09","0","276.21","0","276.13","0","276.14","0","276.71","0"
"10/16/2011","04:30:00","274.38","0","274.4","0","272.61","0","274.1","0","272.79","0","272.6","0","272.99","0","272.83","0","274.39","0","272.64","0","272.67","0","273","0","273.96","0","272.73","0","271.61","0","271.99","0","272.51","0","273.94","0","274.03","0","273.69","0","274.08","0","272.97","0","272.86","0","272.77","0","272.96","0","272.95","0","273.38","0","272.79","0","272.93","0","273.83","0"
"10/16/2011","05:30:00","274.32","0","274.54","0","272.75","0","274.17","0","272.92","0","272.57","0","272.83","0","272.7","0","274.17","0","272.76","0","272.69","0","272.79","0","273.75","0","272.52","0","272.02","0","272.41","0","272.58","0","274.15","0","274.19","0","273.67","0","273.94","0","272.72","0","272.5","0","272.36","0","272.55","0","272.55","0","272.89","0","272.56","0","272.61","0","273.59","0"
"10/16/2011","06:30:00","274.75","0","274.97","0","273.03","0","274.29","0","273.16","0","272.9","0","273.11","0","273.19","0","274.56","0","273.09","0","273.17","0","273.35","0","274.29","1","273.01","0","272.29","0","272.88","0","273.05","0","274.38","0","274.6","0","274.07","0","274.33","0","273.14","0","272.93","0","272.92","0","273.07","0","273.06","0","273.27","0","273.17","0","273.22","0","274.04","0"
"10/16/2011","07:30:00","276.2","0","275.97","0","274","0","276.17","0","274.48","0","274.41","0","274.1","0","274.57","0","275.81","0","274.17","0","273.93","0","274.41","0","275.72","0","274.56","0","273.7","0","274.28","0","274.53","0","275.71","0","275.92","0","275.41","0","275.39","0","274.35","0","274.13","0","273.83","0","274.13","0","274.1","0","274.33","0","274.09","0","274.34","0","275.57","0"
"10/16/2011","08:30:00","280.35","0","280.28","0","279.72","0","281.55","0","280.55","0","280.97","0","279.89","0","280.53","0","280.26","0","279.68","0","279.1","0","279.45","0","280.85","0","280.52","0","280.08","0","280.7","0","280.44","0","280.22","0","281.36","0","280.63","0","279.99","0","279.9","0","280.08","0","280.16","0","280.14","0","279.89","0","279.82","0","280.05","0","280.07","0","281.04","0"
"10/16/2011","09:30:00","283.49","0","283.65","0","283.67","0","285.68","0","284.13","0","284.94","0","284.14","0","284.4","0","283.63","0","283.65","0","283.5","0","282.76","0","284.06","0","283.73","0","283.8","0","284.98","0","284.15","0","283.87","0","285.51","0","284.89","0","283.95","0","283.88","0","283.74","0","284.12","0","284.14","0","283.43","0","283.47","0","284.35","0","283.95","0","284.04","0"
"10/16/2011","10:30:00","285.61","0","286.36","0","286.41","0","288.59","0","286.27","0","287.38","0","286.46","0","286.97","0","286.42","0","285.85","0","287.15","0","284.92","0","286.31","0","285.82","0","286.71","0","287.21","0","286.56","0","286.77","0","288.32","0","287.4","0","286.3","0","286.21","0","285.99","0","286.91","0","286.91","0","286.11","0","285.62","0","286.96","0","286.2","0","286.34","0"
"10/16/2011","11:30:00","287.46","0","287.92","0","288.57","0","290.43","0","288.84","0","289.38","0","289.25","0","289.31","0","288.16","0","288.03","0","290.25","0","287","0","288.09","0","288.72","0","288.78","0","289.83","0","289.14","0","289.18","0","290.08","0","289.67","0","288.5","0","288.6","0","288.46","0","289.6","0","288.71","0","288.1","0","287.63","0","289.82","0","288.31","0","288.28","0"
"10/16/2011","12:30:00","288.56","0","289.01","0","288.9","0","290.87","0","289.37","0","289.97","0","289.61","0","289.72","0","289.81","0","289.05","0","290.96","0","287.79","0","289.1","0","288.73","0","289.22","0","289.92","0","289.16","0","289.72","0","290.72","0","289.87","0","288.91","0","288.93","0","289.27","0","290.07","0","290.42","0","289.06","0","288.47","0","290.11","0","288.6","0","289.35","0"
"10/16/2011","13:30:00","288.12","0","288.47","0","288.19","0","289.92","0","288.33","0","288.81","0","288.49","0","288.75","0","289.33","0","288.25","0","290.13","0","287.5","0","288.18","0","288.35","0","288.7","0","289.01","0","288.65","0","289.11","0","289.28","0","288.92","0","288.16","0","288.2","0","288.25","0","288.84","0","289.15","0","288.28","0","287.95","0","288.88","0","287.69","0","288.42","0"
"10/16/2011","14:30:00","288.31","0","288.51","0","288.15","0","289.84","0","288.39","0","288.63","0","288.64","0","288.56","0","289.71","0","288.28","0","289.73","0","287.68","0","288.34","0","288.2","0","288.55","0","288.93","0","288.54","0","288.88","0","289.63","0","288.97","0","288.25","0","288.17","0","288.39","0","288.87","0","289.26","0","288.56","0","288.35","0","289.15","0","288.03","0","288.7","0"
"10/16/2011","15:30:00","287.22","0","287.58","0","287.15","0","288.96","0","287.31","0","287.79","0","287.36","0","287.6","0","288.53","0","287.2","0","288.99","0","286.63","0","287.17","0","287.49","0","287.67","0","287.77","0","287.7","0","288.15","0","288.39","0","288.3","0","287.55","0","287.25","0","287.37","0","287.58","0","288","0","287.18","0","287.16","0","287.64","0","286.87","0","287.65","0"
"10/16/2011","16:30:00","286.1","0","286.34","0","285.78","0","287.3","0","285.89","0","286.2","0","285.85","0","286.23","0","287.06","0","285.84","0","286.8","0","285.6","0","285.92","0","286.05","0","286.13","0","285.86","0","285.84","0","286.41","0","286.7","0","286.5","0","286.07","0","285.68","0","285.97","0","285.95","0","286.27","0","285.95","0","286.12","0","286.08","0","285.57","0","286.3","0"
"10/16/2011","17:30:00","283.58","0","283.59","0","283.12","0","283.89","0","283.13","0","283.02","0","283.03","0","283.18","0","283.63","0","283.21","0","283.02","0","283.24","0","283.42","0","283.13","0","283.06","0","283.05","0","283.11","0","283.44","0","283.64","0","283.41","0","283.34","0","283.05","0","283.19","0","283.08","0","283.3","0","283.29","0","283.31","0","282.96","0","283.04","0","283.43","0"
"10/16/2011","18:30:00","282.9","0","282.96","0","282.42","0","282.98","0","282.36","0","282.28","0","282.27","0","282.47","0","282.89","0","282.51","0","282.11","0","282.66","0","282.73","0","282.36","0","282.23","0","282.29","0","282.45","0","282.77","0","282.84","0","282.71","0","282.69","0","282.37","0","282.44","0","282.38","0","282.54","0","282.62","0","282.63","0","282.21","0","282.4","0","282.74","0"
"10/16/2011","19:30:00","282.64","0","282.79","0","282","0","283.26","0","282.01","0","281.92","0","281.89","0","282.09","0","282.75","0","282.1","0","281.72","0","282.28","0","282.6","0","281.96","0","281.85","0","281.87","0","281.98","0","282.75","0","282.78","0","282.8","0","282.6","0","281.95","0","282.12","0","282.08","0","282.21","0","282.31","0","282.25","0","281.75","0","282.03","0","282.71","0"
"10/16/2011","20:30:00","282.16","1","282.2","0","281.24","0","282.6","0","281.24","0","281.09","0","281.06","0","281.27","0","282.36","0","281.31","0","280.79","0","281.42","0","281.97","0","281.18","0","281.22","1","281.22","1","281.23","0","282.31","0","282.22","0","282.04","0","281.89","0","281.2","0","281.32","0","281.09","0","281.29","0","281.37","0","281.39","0","281.02","0","281.24","0","282.03","0"
"10/16/2011","21:30:00","281.9","0","282.03","0","280.87","0","282.57","0","280.9","0","280.73","0","280.75","0","280.9","0","282.04","0","280.95","0","280.35","0","281.1","0","281.75","0","280.87","0","280.77","0","280.72","0","280.81","0","281.9","0","281.98","0","281.79","0","281.62","0","280.8","0","280.96","0","280.79","0","281","0","281.1","0","281.19","0","280.74","0","280.95","0","281.82","0"
"10/16/2011","22:30:00","281.21","0","281.28","0","280.02","0","281.57","0","280.03","0","279.75","0","279.85","0","280","0","281.39","0","280.04","0","279.36","0","280.17","0","281.02","0","279.93","0","279.86","0","279.79","0","279.87","0","281.16","0","281.1","0","280.88","0","280.82","0","279.94","0","280.05","0","279.68","0","280.02","0","280.1","0","280.28","0","279.86","0","280.1","0","280.96","0"
"10/16/2011","23:30:00","279.85","0","279.85","0","277.68","0","279.48","0","277.86","0","277.58","0","277.8","0","277.99","0","279.61","0","277.76","0","277.59","0","278.01","0","279.23","0","277.77","0","277.17","0","277.39","0","277.59","0","279.38","0","279.36","0","279.09","0","279.18","0","277.81","0","277.54","0","277.24","0","277.75","0","277.68","0","278.21","0","277.8","0","277.87","0","279.16","0"
"10/17/2011","00:30:00","279.43","0","279.75","0","277.74","0","279.35","0","277.77","0","277.63","0","277.66","0","277.7","0","279.24","0","277.69","0","277.46","0","277.84","0","278.82","0","277.6","0","277.12","0","277.41","0","277.51","0","279.14","0","279.22","0","278.97","0","278.93","0","277.63","0","277.54","0","277.41","0","277.68","0","277.66","0","278","0","277.72","0","277.71","0","278.89","0"
"10/17/2011","01:30:00","278.58","0","278.59","0","276.8","0","278.35","0","276.84","0","276.84","0","276.83","0","277.01","0","278.42","0","276.53","0","276.61","0","277.38","0","278.16","0","277.13","0","275.75","0","276.61","0","276.7","0","278.35","0","278.37","0","278.48","0","278.52","0","277.55","0","277.4","0","277.04","0","277.28","0","277.49","0","278.01","0","277.45","0","277.58","0","278.58","0"
"10/17/2011","02:30:00","277.06","0","277.26","0","275.44","0","276.88","0","275.34","0","275.49","0","275.59","0","275.66","0","277.12","0","275.26","0","275.41","0","275.97","0","276.78","0","275.47","0","274.09","0","275.21","0","275.45","0","277.08","0","276.72","0","276.69","0","276.96","0","275.7","0","275.32","0","275.2","0","275.49","0","275.56","0","276.11","0","275.7","0","275.9","0","276.79","0"
"10/17/2011","03:30:00","278.07","0","278.27","0","276.29","0","277.71","0","276.25","0","276.26","0","276.35","0","276.5","0","277.96","0","276.11","0","276.27","0","276.76","0","277.57","0","276.42","0","275.33","0","276.18","0","276.22","0","277.81","0","277.86","0","277.73","0","277.93","0","276.85","0","276.64","0","276.47","0","276.61","0","276.73","0","277.16","0","276.72","0","276.95","0","277.85","0"
"10/17/2011","04:30:00","281.24","0","281.59","0","279.67","0","281.02","0","279.84","0","280.06","0","279.97","0","280","0","281","0","279.53","0","279.73","0","280.16","0","280.78","0","279.86","0","278.79","0","280.05","0","280.16","0","281.31","0","281.21","0","281.27","0","281.27","0","280.39","0","280.03","0","280.1","0","279.73","0","279.89","0","280.1","0","280.07","0","280.07","0","280.94","0"
"10/17/2011","05:30:00","282.95","0","283.18","0","281.88","0","282.85","0","281.84","0","282.02","1","282.09","0","282.08","0","282.84","0","281.92","0","282.07","0","282.18","0","282.74","0","281.74","0","281.02","0","282.02","0","282.08","0","283.03","0","282.69","0","282.84","0","282.71","0","282.18","0","281.57","0","282.03","0","281.9","0","281.84","0","281.93","0","281.95","0","282.13","0","282.85","0"
"10/17/2011","06:30:00","282.89","0","283.05","0","282.02","0","282.81","0","282.08","0","282.21","0","282.11","0","282.2","0","282.93","0","282.06","0","282.21","0","282.3","0","282.63","0","282.22","1","281.64","0","282.23","0","282.18","0","282.94","0","282.82","0","282.78","0","282.74","0","282.19","0","282.28","0","282.25","0","282.21","0","282.19","0","282.26","0","282.21","0","282.3","0","282.81","0"
"10/17/2011","07:30:00","280.94","0","281.1","0","280.48","0","281.12","0","280.56","0","280.68","0","280.66","0","280.8","0","281.22","0","280.58","0","280.61","0","280.86","0","281.04","1","280.59","0","280.13","0","280.55","0","280.62","0","281.17","0","281.1","0","281.05","0","281.03","0","280.67","0","280.73","0","280.7","0","280.7","0","280.63","0","280.71","0","280.63","0","280.69","0","281.06","0"
"10/17/2011","08:30:00","277.09","0","277.46","0","277.08","0","277.36","0","277.01","0","276.93","0","277.13","0","277.08","0","277.21","0","276.94","0","277.15","0","277.03","0","277.13","0","276.9","0","277.03","0","276.96","0","276.93","0","277.2","0","277.37","0","277.3","0","277.14","0","276.91","0","277","0","276.97","0","277.19","0","277.08","0","276.89","0","276.93","0","277.03","0","277.16","0"
"10/17/2011","09:30:00","275.52","0","275.97","0","275.48","0","275.75","0","275.59","0","275.34","0","275.66","0","275.61","0","275.54","0","275.45","0","275.62","0","275.4","0","275.57","0","275.34","0","275.81","0","275.49","0","275.43","0","275.55","0","275.84","0","275.63","0","275.58","0","275.37","0","275.35","0","275.35","0","275.65","0","275.47","0","275.28","0","275.38","0","275.42","0","275.56","0"
"10/17/2011","10:30:00","276.61","0","277.26","0","276.46","0","277.05","0","276.92","0","276.42","0","277.09","0","276.99","0","276.61","0","276.85","0","276.8","0","276.45","0","276.76","0","276.38","0","277.62","0","276.81","0","276.73","0","276.69","0","277.22","0","276.75","0","276.67","0","276.7","0","276.39","0","276.55","0","276.86","0","276.51","0","276.51","0","276.43","0","276.47","0","276.66","0"
"10/17/2011","11:30:00","277.09","0","277.69","0","276.87","0","277.55","0","277.5","0","276.87","0","277.85","0","277.63","0","277.06","0","277.43","0","277.31","0","276.95","0","277.33","0","276.84","0","278.27","0","277.32","0","277.26","0","277.17","0","277.61","0","277.32","0","277.11","0","277.14","0","276.69","0","277.11","0","277.26","0","277.07","0","276.92","0","276.97","0","277.05","0","277.13","0"
"10/17/2011","12:30:00","279.44","0","280.22","0","278.64","0","279.55","0","279.52","0","278.82","0","280.6","0","279.64","0","278.86","0","279.69","0","279.34","0","278.81","0","279.01","0","278.79","0","281.09","0","278.77","0","279.53","0","279.19","0","279.93","0","279.24","0","278.83","0","279.18","0","278.56","0","279.27","0","279.7","0","279.24","0","279.05","0","278.8","0","279","0","279.47","0"
"10/17/2011","13:30:00","281.62","0","282.4","0","280.96","0","281.72","0","281.5","0","280.84","0","282.41","0","281.6","0","281.06","0","281.79","0","281.43","0","280.73","0","281.07","0","280.84","0","283.87","0","280.91","0","281.61","0","281.51","1","281.88","0","281.49","0","280.71","0","281.19","0","280.44","0","281.33","0","282.13","0","281.09","0","280.78","0","280.82","0","280.72","0","281.2","0"
"10/17/2011","14:30:00","280.17","0","280.89","0","279.76","0","280.44","0","279.84","0","279.57","0","280.51","0","280.05","0","279.75","0","280.18","0","280.12","0","279.48","0","279.72","0","279.54","0","281.64","0","279.76","0","280.05","0","279.82","0","280.61","0","280.39","0","279.82","0","280.01","0","279.67","0","279.95","0","280.53","0","280.04","0","279.59","0","279.7","0","279.85","0","280","0"
"10/17/2011","15:30:00","282.96","0","284.16","0","282.38","0","283.24","0","282.44","0","282.06","0","282.54","0","283.18","0","282.85","0","283.09","0","283.02","0","282.16","0","281.79","0","282.09","0","285.25","0","282.28","0","282.86","0","282.73","0","283.54","0","283.6","0","282.53","0","282.32","0","281.94","0","282.5","0","283.78","0","282.7","0","282.2","0","282.48","0","282.07","0","282.2","0"
"10/17/2011","16:30:00","281.38","0","281.96","0","280.83","0","281.78","0","280.77","0","280.9","0","281.41","0","281.55","0","281.58","0","281.32","0","281.23","0","280.93","0","280.18","0","280.43","0","281.98","0","281.07","0","281.13","0","281.54","0","281.51","0","282.17","0","281.12","0","280.76","0","280.6","0","281.01","0","281.68","0","281","0","280.8","0","280.85","0","280.71","0","280.64","0"
"10/17/2011","17:30:00","280.31","0","280.69","0","280.04","0","280.8","0","279.75","0","280.1","0","280.36","0","280.29","0","280.71","0","279.98","0","280.4","0","280.05","0","279.66","0","279.68","0","280.03","0","280.02","0","280.19","0","280.59","0","280.37","0","280.95","0","280.39","0","279.95","0","279.92","0","280.16","0","280.2","0","279.92","0","279.88","0","279.87","0","280.1","0","279.85","0"
"10/17/2011","18:30:00","275.74","0","275.7","0","275.03","0","275.83","0","275.25","0","275.3","0","275.33","0","275.28","0","275.79","0","274.98","0","275.25","0","275.37","0","275.58","0","275.22","0","274.06","0","274.9","0","274.97","0","275.47","0","275.19","0","275.56","0","275.72","0","275.19","0","275.29","0","275.26","0","275.33","0","275.27","0","275.52","0","275.08","0","275.28","0","275.38","0"
"10/17/2011","19:30:00","274.02","0","274.37","0","272.64","0","273.87","0","272.86","0","272.76","0","272.68","0","272.73","0","273.91","0","272.38","0","272.49","0","272.74","0","273.57","0","272.59","0","271.36","0","272.44","0","272.49","0","273.63","0","273.8","0","273.46","0","273.7","0","272.71","0","272.76","0","272.46","0","272.53","0","272.71","0","273.01","0","272.65","0","272.88","0","273.36","0"
"10/17/2011","20:30:00","271.28","0","271.25","0","269.35","0","270.94","0","269.44","0","268.96","0","269.41","0","269.37","0","270.92","0","269.18","0","269.24","0","269.37","0","270.54","0","269.04","0","268.18","0","268.84","0","269.02","0","270.6","0","271.09","0","270.19","0","270.78","0","269.48","0","269.31","0","268.83","0","269.27","0","269.33","0","269.84","0","269.4","0","269.54","0","270.13","0"
"10/17/2011","21:30:00","270.84","0","270.77","0","268.89","0","270.23","0","268.84","0","268.44","0","268.72","0","268.97","0","270.39","0","268.71","0","268.66","0","268.88","0","270.37","0","268.5","0","267.89","0","268.56","0","268.63","0","270.27","0","270.69","0","269.82","0","270.38","0","268.93","0","268.55","0","268.15","0","268.57","0","268.64","0","269.16","0","268.9","0","268.97","0","269.63","0"
"10/17/2011","22:30:00","274.23","0","274.37","0","272.01","0","273.46","0","272.41","0","272.11","0","272.13","0","272.29","0","273.36","0","272.41","0","272.15","0","272.47","0","274.01","0","271.98","0","271.83","0","272.36","0","272.45","0","273.79","0","274.1","0","273.67","0","273.81","0","272.58","0","272.08","0","272.25","0","272.34","0","272.19","0","272.3","0","272.34","0","272.35","0","273.49","0"
"10/17/2011","23:30:00","275.05","0","275.39","0","273.59","0","274.85","0","273.73","0","273.77","0","273.64","0","273.79","0","274.96","0","273.54","0","273.78","0","273.94","0","274.63","0","273.7","0","272.81","0","273.84","0","273.83","0","275.06","0","274.99","0","274.68","0","274.8","0","273.81","0","273.73","0","273.64","0","273.55","0","273.53","0","273.65","0","273.73","0","273.78","0","274.38","0"
"10/18/2011","00:30:00","275.19","0","275.52","0","273.99","0","275.06","0","274.03","0","274.21","0","273.84","0","274.09","0","275.11","0","273.82","0","274.02","0","274.26","0","274.85","0","274.07","0","272.93","0","273.97","0","274.03","0","275.09","0","274.97","0","274.94","0","274.95","0","274.06","0","274.3","0","274.13","0","273.78","0","274.15","0","274.19","0","274.06","0","274.27","0","274.94","0"
"10/18/2011","01:30:00","274.22","0","274.54","0","273.2","0","274.11","0","273.33","0","273.45","0","273.14","0","273.36","0","274.24","0","273.01","0","273.24","0","273.41","0","274.05","0","273.29","0","272.14","0","273.13","0","273.14","0","274.15","0","274.02","0","274.01","0","274.02","0","273.18","0","273.35","0","273.29","0","272.99","0","273.21","0","273.39","0","273.23","0","273.43","0","274.01","0"
"10/18/2011","02:30:00","273.4","0","273.63","0","272.42","0","273.3","0","272.41","0","272.55","0","272.16","0","272.43","0","273.35","0","272.09","0","272.35","0","272.45","0","273.16","0","272.36","0","271.46","0","272.34","0","272.26","0","273.22","0","273.15","0","273.17","0","273.22","0","272.43","0","272.67","0","272.52","0","272.33","0","272.52","0","272.59","0","272.45","0","272.56","0","273.16","0"
"10/18/2011","03:30:00","272.06","0","272.34","0","271","0","272.05","0","271.06","0","271.08","0","270.96","0","271.15","0","272.06","0","270.93","0","271.15","0","271.29","0","271.97","0","271.07","0","270.15","0","271.24","0","271.13","0","272.03","0","272.08","0","271.83","0","271.98","0","271.22","0","271.31","0","271.15","0","271.05","0","271.08","0","271.4","0","271.39","0","271.39","0","271.75","0"
"10/18/2011","04:30:00","271.5","0","271.86","0","270.35","0","271.45","0","270.42","0","270.4","0","270.36","0","270.57","0","271.51","0","270.25","0","270.52","0","270.68","0","271.44","0","270.42","0","269.45","0","270.61","0","270.47","0","271.47","0","271.6","0","271.29","0","271.5","0","270.55","0","270.53","0","270.41","0","270.34","0","270.24","0","270.54","0","270.6","0","270.55","0","270.97","0"
"10/18/2011","05:30:00","270.92","0","271.28","0","269.5","0","270.83","0","269.68","0","269.62","0","269.8","0","269.87","0","271.02","0","269.56","0","269.78","0","269.89","0","270.97","0","269.6","0","268.55","0","269.96","0","269.65","0","270.84","0","271.13","0","270.86","0","270.98","0","270.15","0","269.99","0","269.97","0","269.85","0","269.68","0","269.79","0","269.8","0","269.89","0","270.56","0"
"10/18/2011","06:30:00","271.85","0","272.27","0","270.64","0","271.88","0","270.74","0","270.87","0","270.84","0","271","0","271.94","0","270.65","0","270.89","0","271.15","0","271.88","0","270.91","0","269.75","0","271.3","0","271.01","0","272.08","0","271.99","0","271.9","0","272.03","0","271.15","0","271.06","0","270.99","0","270.81","0","270.68","0","270.89","0","270.95","0","270.99","0","271.48","0"
"10/18/2011","07:30:00","273.99","0","274.4","0","273.09","0","273.94","0","273.17","0","273.29","0","273.24","0","273.27","0","273.99","0","273.05","0","273.19","0","273.24","0","273.85","0","273.12","0","272.53","0","273.42","0","273.33","0","274.08","0","274.1","0","273.85","0","273.89","0","273.27","0","273.2","0","273.19","0","272.99","0","273.04","0","273.02","0","273.01","0","273.22","0","273.65","0"
"10/18/2011","08:30:00","277.36","0","276.81","0","276.06","0","276.84","0","276.7","0","276.53","0","276.15","0","276.68","0","276.61","0","276.27","0","275.58","0","276.32","0","276.68","0","276.38","0","276.02","0","276.62","0","277.12","0","276.58","0","277.29","0","276.78","0","276.63","0","276.39","0","276.14","0","276.62","0","276.55","0","276.03","0","276.36","0","275.86","0","276.59","0","276.66","0"
"10/18/2011","09:30:00","281.91","0","281.48","0","280.36","0","281.4","0","281.22","0","281.16","0","281.62","0","281.71","0","280.6","0","280.97","0","279.74","0","280.36","0","281.01","0","280.12","0","281.69","0","280.79","0","281.57","0","280.96","0","282.42","0","281.06","0","280.75","0","280.65","0","280.34","0","281.23","0","281.35","0","280.66","0","280.55","0","280.18","0","281","0","281.03","0"
"10/18/2011","10:30:00","284.11","0","284.69","0","282.84","0","284.07","0","283.56","0","283.35","0","284.54","0","284.26","0","282.97","0","283.35","0","282.34","0","282.66","0","283.26","0","282.29","0","285.62","0","283.18","0","283.88","0","283.58","0","285.18","0","283.9","0","283.26","0","283.16","0","282.58","0","283.54","0","283.96","0","283.44","0","283","0","282.37","0","282.97","0","283.3","0"
"10/18/2011","11:30:00","284.11","0","284.01","0","283.35","0","284.09","0","283.79","0","283.37","0","284.15","0","284.18","0","283.22","0","283.37","0","282.91","0","283.48","0","283.41","0","283.27","0","284.89","0","282.89","0","283.37","0","283.24","0","284.9","0","283.21","0","283.09","0","283.16","0","282.98","0","283.69","0","284","0","283.74","0","283.3","0","282.91","0","283.21","0","283.48","0"
"10/18/2011","12:30:00","285.68","0","284.91","0","284.24","0","285","0","285.08","0","284.49","0","285.51","0","285.09","0","284.56","0","284.89","0","284.05","0","285.36","0","284.66","0","284.14","0","285.49","0","283.64","0","284.29","0","284.23","0","285.45","0","284.03","0","283.94","0","283.77","0","284.14","0","284.66","0","285.3","0","284.75","0","284.24","0","283.58","0","283.89","0","284.47","0"
"10/18/2011","13:30:00","286.7","0","286.61","0","285.64","0","286.54","0","286.41","0","285.91","0","287.35","0","286.56","0","286.12","0","286.25","0","285.31","0","287.08","0","285.71","0","285.73","0","287.48","0","284.8","0","285.63","0","285.64","0","286.47","0","285.45","0","285.32","0","285.19","0","284.97","0","286.26","0","286.97","0","286.17","0","285.76","0","285","0","285.24","0","285.68","0"
"10/18/2011","14:30:00","285.64","0","285.55","0","284.67","0","285.38","0","285.15","0","284.64","0","285.72","0","285.19","0","285.28","0","285.26","0","284.4","0","285.65","0","284.68","0","284.73","0","285.84","0","284.27","0","284.7","0","284.61","0","285.59","0","284.97","0","284.57","0","284.7","0","284.77","0","285.03","0","285.92","0","285.24","0","284.87","0","284.26","0","284.59","0","284.78","0"
"10/18/2011","15:30:00","285.41","0","285.78","0","285.16","0","285.77","0","285.36","0","284.97","0","285.12","0","285.49","0","285.36","0","285.32","0","284.82","0","285.58","0","284.77","0","284.93","0","286.3","0","284.41","0","284.89","0","284.67","0","285.5","0","285.28","0","284.85","0","284.78","0","284.98","0","285.34","0","285.95","0","285.35","0","285.06","0","284.61","0","284.77","0","284.89","0"
"10/18/2011","16:30:00","282.67","0","283.13","0","282.62","0","283.41","0","282.27","0","282.52","0","282.71","0","282.67","0","283.01","0","282.66","0","282.46","0","282.6","0","282.06","0","282.29","0","282.92","0","282.45","0","282.62","0","282.5","0","282.83","0","283.22","0","282.69","0","282.35","0","282.38","0","282.7","0","283.03","0","282.49","0","282.27","0","282.12","0","282.29","0","282.32","0"
"10/18/2011","17:30:00","280.41","0","281.09","0","280.38","0","281.39","0","279.98","0","280.55","0","280.67","0","280.76","0","281.3","0","280.23","0","280.56","0","280.22","0","280.04","0","280.03","0","280.36","0","280.63","0","280.61","0","280.76","0","280.73","0","281.55","0","280.84","0","280.49","0","280.24","0","280.68","0","280.63","0","280.37","0","280.25","0","280.16","0","280.3","0","280.06","0"
"10/18/2011","18:30:00","274.39","0","274.77","0","273.92","0","274.74","0","273.79","0","273.94","0","274.01","0","274.11","0","274.59","0","273.73","0","274.32","0","273.55","0","274.39","0","274","0","273.04","0","273.93","1","273.96","0","274.42","0","274.15","0","274.59","0","274.66","0","274.32","0","274.28","0","274.05","0","274.16","0","274.29","0","274.72","0","274.66","0","274.29","0","274.35","0"
"10/18/2011","19:30:00","270.74","0","270.83","0","269.01","0","270.34","0","268.63","0","268.39","0","268.91","0","268.89","0","270.6","0","268.63","0","269.22","0","268.23","0","270.01","0","268.47","0","267.57","0","268.75","0","268.69","0","270.02","0","270.27","0","270.16","0","270.5","0","269.55","0","268.75","0","268.3","0","268.69","0","268.57","0","269.61","0","268.94","0","268.87","0","269.85","0"
"10/18/2011","20:30:00","270.84","0","270.8","0","269.51","0","270.49","0","269.15","0","269.14","0","269.13","0","269.34","0","270.41","0","268.94","0","269.4","0","268.65","0","269.97","0","268.98","0","268.22","0","269.21","0","269.15","0","270","0","269.91","0","270.04","0","270.34","0","269.5","0","269.4","0","268.91","0","269.12","0","269.28","0","269.41","0","269.46","0","269.17","0","269.94","0"
"10/18/2011","21:30:00","270.65","0","270.55","0","269.84","0","270.57","0","269.47","0","269.38","0","269.3","0","269.36","0","270.26","0","269.12","0","269.34","0","268.76","0","269.93","0","269.11","0","268.78","0","269.38","0","269.07","0","269.75","0","269.84","0","269.82","0","270.18","0","269.58","0","269.76","0","269.19","0","269.27","0","269.75","0","270.2","0","270.12","0","270.12","0","270.43","0"
"10/18/2011","22:30:00","269.8","0","270.06","0","268.96","0","269.81","0","268.88","0","268.63","0","268.64","0","268.59","0","269.84","0","268.61","0","269.03","0","268.13","0","269.43","0","268.46","0","267.87","0","268.73","0","268.73","0","269.55","0","269.48","0","269.41","0","269.64","0","268.92","0","269.03","0","268.6","0","268.68","0","268.83","0","269.46","0","269.79","0","269.44","0","269.56","0"
"10/18/2011","23:30:00","270.13","0","270.19","0","269.05","0","269.97","0","268.93","0","268.94","0","268.74","0","268.96","0","269.69","0","268.17","0","268.53","0","268.12","0","269.34","0","268.5","0","268.15","0","268.94","0","268.23","0","269.17","0","269.27","0","269.52","0","269.78","0","268.95","0","268.99","0","268.68","0","268.7","0","268.88","0","269.31","0","269.45","0","269.26","0","269.56","0"
"10/19/2011","00:30:00","269.31","0","269.37","0","268.01","0","269.16","0","267.84","0","267.94","0","267.99","0","268.36","0","269.27","0","267.77","0","268.28","0","267.88","0","269.34","0","268.09","0","267.49","0","268.42","0","268.22","0","269.13","0","269.16","0","269.15","0","269.46","0","268.43","0","268.52","0","268.01","0","268.18","0","268.38","0","268.64","0","268.94","0","268.6","0","269.05","0"
"10/19/2011","01:30:00","268.62","0","268.67","0","267.03","0","268.31","0","266.45","0","266.57","0","266.8","0","267.57","0","268.58","0","266.79","0","267.47","0","266.98","0","268.93","0","267.04","0","266.6","0","267.93","0","267.15","0","268.59","0","269.05","0","268.62","0","268.97","0","267.9","0","267.71","0","267.46","0","267.7","0","267.88","0","268.03","0","268","0","267.66","0","268.42","0"
"10/19/2011","02:30:00","268.01","0","268.19","0","266.56","0","267.92","0","266.62","0","266.41","0","266.82","0","266.81","0","268.35","0","266.78","0","267.17","0","266.27","0","268.19","0","266.35","0","265.48","0","266.72","0","266.7","0","268.02","0","267.95","0","267.9","0","268.38","0","267.28","0","266.32","0","266.07","0","266.77","0","266.72","0","266.84","0","266.43","0","266.4","0","267.56","0"
"10/19/2011","03:30:00","267.45","0","267.69","0","265.9","0","267.29","0","265.62","0","265.39","0","266.17","0","266.14","0","267.7","0","265.68","0","266.45","0","265.61","0","267.69","0","265.63","0","264.85","0","265.99","0","265.93","0","267.53","0","267.41","0","266.92","0","267.5","0","266.31","0","265.39","0","265.01","0","265.97","0","266","0","266.47","0","265.87","0","265.99","0","267.12","0"
"10/19/2011","04:30:00","266.57","0","266.7","0","265.06","0","266.5","0","264.84","0","264.61","0","265.07","0","265.21","0","266.85","0","264.88","0","265.4","0","264.62","0","266.72","0","264.63","0","263.98","0","264.8","0","264.93","0","266.37","0","266.27","0","265.67","0","266.14","0","264.86","0","264.1","0","263.75","0","264.41","0","264.46","0","264.88","0","264.36","0","264.52","0","265.74","0"
"10/19/2011","05:30:00","267.04","0","267.19","0","265.43","0","266.96","0","265.42","0","265.15","0","265.68","0","265.59","0","267.46","0","265.44","0","265.95","0","264.94","0","267.21","0","265.16","0","264.45","0","265.36","0","265.34","0","266.8","0","266.9","0","266.46","0","266.85","0","265.73","0","264.85","0","264.39","0","265.11","0","265.1","0","265.68","0","265.25","0","265.35","0","266.6","0"
"10/19/2011","06:30:00","267.2","0","267.39","0","265.5","0","267.01","0","265.67","0","265.31","0","265.88","0","265.69","0","267.51","0","265.61","0","266.04","0","265.06","0","267.23","0","265.3","0","264.44","0","265.16","0","265.39","0","267.02","0","266.73","0","266.79","0","267.3","0","265.99","0","264.68","0","264.33","0","265.22","0","265.19","0","266.01","0","265.2","0","265.26","0","266.72","0"
"10/19/2011","07:30:00","269.45","0","268.04","0","265.97","0","267.8","0","266.67","0","266.33","0","266.21","0","266.92","0","268.17","0","266.12","0","266.15","0","266.08","0","268.33","0","266.37","0","265.6","0","266.29","0","266.73","0","267.46","0","267.62","0","267.11","0","267.42","0","266.39","0","265.71","0","265.15","0","265.83","0","265.89","0","266.6","0","265.9","0","266.13","0","267.67","0"
"10/19/2011","08:30:00","276.55","0","273.81","1","272.73","0","274.29","0","274.71","0","273.91","0","273.08","0","273.68","0","273.53","0","273.07","0","272.39","0","273.28","0","277.58","0","275.7","0","272.84","0","273.47","0","274.02","0","273.26","0","274.73","0","274.16","0","273.73","0","273.36","0","273.46","0","272.64","0","273.49","0","273.05","0","273.85","0","272.36","0","273.69","0","277.85","0"
"10/19/2011","09:30:00","280.82","0","280.47","0","279.83","0","282.63","0","281.3","0","282.1","0","281.37","0","281.24","0","280.17","0","280.12","0","279.5","0","279.74","0","283.1","0","282.53","0","281.09","0","280.12","0","280.7","0","280.23","0","281.64","0","281.91","0","281","0","280.01","0","281.52","0","280.98","0","281.28","0","279.59","0","280.89","0","280.18","0","280.68","0","283","0"
"10/19/2011","10:30:00","284.91","0","285.19","0","285.98","0","289.37","0","286.02","0","287.86","0","287.2","0","286.68","0","286.37","0","284.82","0","285.93","0","285.08","0","286.35","0","285.79","0","285.6","0","284.63","0","286.13","0","286.52","0","287.02","0","287.54","0","286.4","0","285.32","0","285.56","0","287.98","0","287.32","0","286.62","0","285.37","0","285.94","0","285.78","0","286.31","0"
"10/19/2011","11:30:00","287.13","0","286.85","0","288.55","0","291.52","0","289.01","0","289.24","0","290.06","0","288.71","0","287.61","0","287.48","0","288.8","0","287.5","0","288.04","0","288.9","0","287.24","0","286.26","0","288.16","0","288.93","0","288.36","0","289.35","0","288.32","0","287.34","0","288.38","0","290.94","0","288.4","0","288.66","0","287.68","0","288.46","0","287.98","0","288.36","0"
"10/19/2011","12:30:00","289.62","0","289.57","0","290.1","0","292.12","0","290.37","0","290.17","0","291.17","0","290.41","0","289.85","0","288.86","0","289.81","0","289.56","0","290.2","0","290.21","0","290.25","0","287.97","0","289.12","0","290.45","0","289.68","0","290.92","0","289.19","0","288.68","0","290.76","0","292.15","0","291.65","0","290.91","0","289.63","0","290.05","0","288.93","0","290.83","0"
"10/19/2011","13:30:00","291.13","0","291.61","0","291.16","0","294.93","0","291.54","0","292.08","0","292.7","0","291.61","0","292.14","0","289.87","0","291.2","0","291.4","0","291.31","0","291.4","0","291.71","0","288.98","0","290.67","0","291.66","0","291.03","0","292.09","0","290.38","0","289.65","0","291.58","0","292.98","0","293.56","0","292.84","0","291.02","0","291.26","0","289.86","0","291.45","0"
"10/19/2011","14:30:00","291.54","0","291.2","0","290.4","0","292.74","0","291.61","0","290.66","0","291.72","0","290.51","0","292.42","0","290.73","0","290.21","0","291.45","0","291.77","0","291.96","0","291.74","0","289.54","0","290.02","0","290.75","0","290.79","0","291.29","0","290.38","0","290.21","0","291.69","0","292.42","0","293.17","0","291.31","0","291.29","0","291.3","0","290.21","0","292.17","0"
"10/19/2011","15:30:00","291.6","0","291.19","0","290.77","0","293.19","0","291.12","0","291.29","0","290.83","0","291.5","0","293.95","0","290.17","0","290.87","0","291.17","0","290.69","0","291.59","0","292.11","0","289.68","0","290.13","0","292.22","0","290.45","0","291.94","0","290.75","0","290","0","291.27","0","291.75","0","292.58","0","291.76","0","291.28","0","290.67","0","290.26","0","292.17","0"
"10/19/2011","16:30:00","288.44","0","289.04","0","287.94","0","290.7","0","288.06","0","288.69","0","288.41","0","288.65","0","291.21","0","287.94","0","288.48","0","288.53","0","288","0","289.15","0","288.78","0","287.86","0","288.21","0","289.69","0","288.86","0","289.67","0","288.69","0","288.12","0","288.26","0","288.62","0","289.44","0","288.66","0","289.02","0","288.27","0","287.77","0","288.94","0"
"10/19/2011","17:30:00","283.61","0","284.25","0","283.31","0","284.86","0","282.86","0","283.56","0","283.76","0","283.7","0","284.95","0","283.24","0","283.71","0","283.56","0","283.35","0","283.31","0","283.46","0","283.46","0","283.44","0","284.03","0","283.94","0","284.28","0","283.78","0","283.45","0","283.22","0","283.57","0","284.32","0","283.56","0","284.22","0","282.99","0","283.26","0","283.81","0"
"10/19/2011","18:30:00","276.85","0","277.21","0","276.18","0","276.37","0","275.84","0","275.65","0","276.12","0","276.25","0","277.1","0","276.03","0","276.14","0","276.49","0","276.59","0","275.7","0","275.56","0","276.1","0","275.94","0","276.53","0","277.06","0","276.59","0","276.72","0","276.33","0","275.5","0","275.9","0","276.56","0","276.77","0","276.86","0","275.52","0","276.12","0","276.52","0"
"10/19/2011","19:30:00","275.38","0","275.7","0","274.16","0","275.33","0","274.04","0","273.74","0","274.29","0","274.09","0","275.53","0","274.11","0","274.22","0","274.37","0","275.12","0","273.44","0","273.33","0","273.94","0","274.16","0","275.22","0","275.18","0","274.42","0","274.81","0","273.81","0","272.35","0","271.97","0","272.76","0","273.25","0","273.57","0","272.55","0","273.16","0","274.24","0"
"10/19/2011","20:30:00","273.33","0","273.41","0","271.67","0","273.1","0","271.18","0","271.33","0","272.03","0","272.22","0","273.4","0","272.02","0","272.26","0","272.13","0","273.47","0","271.51","0","271.25","0","272.26","0","272.15","0","273.37","0","273.5","0","273.21","0","273.32","0","272.52","0","271.19","0","271.93","0","272.58","0","272.56","0","272.31","0","271.62","0","272.15","0","273.06","0"
"10/19/2011","21:30:00","271.84","0","271.86","0","269.95","0","271.35","0","269.46","0","269.33","0","270.06","0","270.51","0","271.92","0","269.7","0","270.44","0","269.77","0","271.52","0","269.77","0","269.2","0","270.24","0","270.08","0","271.62","0","271.61","0","271.53","0","271.78","0","270.88","0","269.19","0","269.28","0","270.05","0","270.11","0","270.62","0","270.18","0","270.37","0","271.25","0"
"10/19/2011","22:30:00","271.53","0","271.58","0","269.77","0","271.19","0","269.52","0","269.38","0","270.29","0","270.54","0","271.87","0","270.06","0","270.71","0","270.22","0","271.57","0","269.75","0","269.47","0","270.33","0","270.44","0","271.7","0","271.67","0","271.51","0","271.85","0","270.91","0","269.52","0","269.85","0","270.63","0","270.61","0","270.88","0","270.02","0","270.17","0","271.44","0"
"10/19/2011","23:30:00","273.71","0","273.77","0","272.63","0","273.69","0","272.5","0","272.76","0","272.96","0","273.19","0","273.86","0","272.89","0","273.07","0","273.28","0","273.82","0","272.59","0","272.56","0","273.14","0","273.14","0","273.94","0","273.66","0","273.5","0","273.75","0","273","0","271.92","0","272.35","0","272.54","0","272.89","0","272.75","0","272.07","0","272.59","0","273.43","0"
"10/20/2011","00:30:00","274.2","0","274.16","0","273.32","0","274.17","0","273.2","0","273.42","0","273.5","0","273.81","0","274.31","0","273.49","0","273.61","0","273.77","0","274.26","0","273.17","0","273.24","0","273.59","0","273.55","0","274.28","0","273.97","0","274.07","0","274.07","0","273.53","0","272.85","0","273.23","0","273.33","0","273.62","0","273.48","0","272.94","0","273.23","0","274.03","0"
"10/20/2011","01:30:00","271.78","0","272.24","0","270.73","0","272.1","0","270.39","0","270.84","0","271.31","0","271.15","0","272.4","0","270.55","0","271.3","0","270.51","0","271.82","0","270.27","0","269.77","0","271.03","0","270.86","0","271.91","0","271.4","0","271.51","0","271.85","0","270.95","0","269.89","0","270.09","0","270.49","0","270.61","0","270.76","0","270.5","0","270.73","0","271.32","0"
"10/20/2011","02:30:00","270.93","0","270.91","0","269.12","0","270.46","0","268.94","0","268.78","0","269.19","0","269.72","0","271.24","0","268.83","0","269.28","0","268.62","0","270.26","0","268.87","0","268.22","0","268.96","0","268.83","0","270.26","0","270.32","0","270.3","0","270.5","0","269.34","0","268.38","0","267.96","0","268.68","0","268.67","0","269.43","0","268.94","0","268.91","0","270","0"
"10/20/2011","03:30:00","272.86","0","272.68","0","271","0","272.18","0","271.1","0","270.83","0","270.91","0","271.24","0","272.74","0","270.86","0","271.07","0","271.04","0","272.32","0","271.06","0","270.68","0","271.23","0","271.06","0","272.18","0","272.15","0","271.91","0","272.04","0","271.19","0","270.48","0","270.22","0","270.62","0","270.77","0","271.07","0","270.84","0","270.99","0","271.93","0"
"10/20/2011","04:30:00","273.15","0","273.34","0","271.63","0","273.01","0","271.3","0","271.79","0","272.07","0","272.06","0","273.32","0","271.53","0","272.28","0","271.63","0","273.17","0","271.41","0","271.09","0","272.74","0","272.19","0","273.74","0","273.6","0","274.39","0","274.32","0","273.93","0","272.63","0","272.81","0","272.8","0","273.22","0","273.3","0","273.51","0","273.55","0","274.21","0"
"10/20/2011","05:30:00","278.57","0","278.99","0","277.69","0","278.95","0","276.98","0","278.37","0","278.43","0","278.67","0","279.16","0","277.48","0","278.75","0","277.83","0","278.73","0","277.73","0","277.52","0","279.43","0","278.97","0","279.88","0","279.06","0","279.97","0","279.86","0","279.44","0","278.54","0","279.07","0","278.42","0","278.59","0","278.81","0","279.28","0","279.23","0","279.44","0"
"10/20/2011","06:30:00","278.29","0","278.72","0","277.66","0","278.83","0","277.59","0","278.3","0","278.43","0","278.42","0","279.04","0","277.68","0","278.46","0","277.65","0","278.6","0","277.87","0","277.43","0","278.7","0","278.41","0","279.13","0","278.31","0","279.08","0","278.96","0","278.53","0","277.98","0","278.26","0","277.94","0","278.03","0","278.14","0","278.37","0","278.49","0","278.82","0"
"10/20/2011","07:30:00","278.97","0","279.02","0","277.87","0","278.98","0","277.85","0","278.5","0","278.39","0","278.74","0","279.03","0","277.91","0","278.52","0","278.05","0","279.06","0","278.3","1","277.84","0","278.95","0","278.79","0","279.22","0","278.64","0","279.05","0","278.96","0","278.57","0","278.1","0","278.37","0","277.84","0","278.05","0","278.22","0","278.28","0","278.48","0","278.92","0"
"10/20/2011","08:30:00","284.13","0","282.82","0","282.43","0","283.17","0","283.14","0","283.24","0","282.9","0","283.25","0","282.9","0","282.57","0","282.42","0","282.95","0","283.6","0","283.02","0","282.74","0","283.12","0","283.45","0","283.06","0","283.92","0","283.1","0","283.08","0","283.19","0","282.8","0","283.15","0","282.96","0","282.88","0","282.88","0","282.49","0","283.1","0","283.38","0"
"10/20/2011","09:30:00","288.29","0","286.95","0","286.68","0","287.38","0","287.38","0","287.41","0","287.81","0","287.68","0","286.87","0","287.07","0","286.48","0","287.26","0","287.44","0","286.45","0","287.46","0","286.65","0","287.36","0","286.85","0","288.27","0","286.99","0","286.99","0","286.95","0","286.55","0","287.53","0","287.58","0","287.21","0","287.01","0","286.36","0","287.1","0","287.27","0"
"10/20/2011","10:30:00","290.26","0","289.3","0","288.72","0","289.58","0","289.17","0","289.14","0","290.15","0","289.65","0","288.67","0","288.85","0","288.4","0","289.43","0","289.41","0","288.29","0","290","0","288.3","0","288.97","0","288.74","0","290.33","0","289.03","0","288.77","0","288.6","0","288.37","0","289.67","0","289.77","0","289.41","0","289.11","0","288.22","0","288.87","0","289.31","0"
"10/20/2011","11:30:00","291.36","0","290.85","0","290.33","0","291.3","0","291.3","0","290.64","0","292.22","0","291.38","0","290.01","0","290.85","0","290.15","0","290.93","0","290.6","0","290.64","0","291.82","0","289.93","0","290.56","0","290.19","0","291.62","0","290.51","0","290.38","0","290.07","0","290.15","0","291.37","0","290.84","0","291.13","0","290.41","0","290.01","0","290.3","0","290.66","0"
"10/20/2011","12:30:00","294.04","0","293.14","0","292.14","0","293.27","0","293.22","0","292.47","0","294.15","0","293","0","292.13","0","292.95","0","291.9","0","293.71","0","292.68","0","291.97","0","293.91","0","291.24","0","292.17","0","291.99","0","293.12","0","292.1","0","291.75","0","291.39","0","291.95","0","293","0","293.7","0","292.88","0","292.06","0","291.38","0","291.88","0","292.33","0"
"10/20/2011","13:30:00","295.72","0","294.99","0","293.5","0","294.52","0","294.56","0","293.97","0","295.19","0","294.5","0","294.31","0","293.97","0","293.08","0","295.02","0","294.1","0","293.47","0","295.52","0","292.6","0","293.74","0","293.44","0","294.44","0","293.3","0","293.12","0","292.96","0","292.66","0","294.17","0","295.37","0","294.32","0","293.51","0","292.67","0","292.97","0","293.46","0"
"10/20/2011","14:30:00","295.37","0","294.78","0","293.16","0","294.05","0","294.21","0","293.2","0","295.13","0","293.86","0","294.54","0","294.27","0","292.62","0","295.14","0","293.56","0","293.94","0","295.44","0","292.81","0","293.31","0","292.83","0","294.47","0","293.59","0","293.4","0","293.16","0","292.95","0","293.83","0","295.53","0","294.26","0","293.96","0","292.86","0","293.05","0","293.67","0"
"10/20/2011","15:30:00","294.41","0","293.96","0","293.01","0","293.47","0","293.29","0","293.09","0","293.48","0","293.58","0","294.33","0","293.25","0","292.57","0","293.97","0","292.69","0","293.01","0","294.34","0","292.39","0","292.68","0","292.9","0","293.75","0","293.23","0","292.81","0","292.52","0","292.37","0","293.18","0","294.36","0","293.52","0","293.12","0","292.37","0","292.51","0","292.83","0"
"10/20/2011","16:30:00","292.32","0","292.35","0","291.34","0","292.22","0","291.22","0","291.8","0","292.31","0","292.05","0","292.89","0","291.43","0","291.32","0","291.96","0","290.67","0","291.17","0","291.82","0","291.28","0","291.44","0","291.98","0","292.07","0","292.32","0","291.49","0","291.3","0","291.06","0","291.65","0","292.43","0","291.63","0","291.52","0","290.97","0","291.25","0","291.35","0"
"10/20/2011","17:30:00","287.83","0","288.37","0","287.61","0","288.39","0","287.14","0","287.78","0","288.08","0","287.94","0","288.98","0","287.34","0","287.9","0","287.25","0","287.32","0","287.37","0","287.55","0","287.72","0","287.7","0","288.22","0","287.8","0","288.53","0","287.99","0","287.79","0","287.79","0","287.82","0","287.97","0","287.68","0","287.83","0","287.73","0","287.83","0","287.64","0"
"10/20/2011","18:30:00","279.71","0","280.07","0","279.44","0","280.08","0","278.69","0","279.12","0","279.26","0","279.21","0","279.81","0","279.02","0","279.68","0","278.7","0","279.42","0","279.04","0","278.13","0","279.33","0","279.38","0","279.85","0","279.14","0","279.82","0","279.84","0","279.33","0","279.18","0","278.92","0","278.97","0","278.77","0","279.16","0","279.13","0","278.87","0","279.09","0"
"10/20/2011","19:30:00","280.82","0","280.87","0","279.36","0","280.52","0","278.61","0","279.5","0","279.43","0","280.5","0","280.8","0","279.35","0","280.29","0","279.93","0","281.08","0","279.51","0","279.43","0","280.87","0","280.51","0","281.42","0","281.16","0","281.69","0","281.49","0","281.23","0","280.14","0","280.92","0","280.62","0","280.64","0","280.69","0","280.75","0","280.87","0","281.33","0"
"10/20/2011","20:30:00","277.18","0","277.21","0","275.63","0","276.94","0","275.14","0","275.79","0","275.89","0","276.36","0","277.08","0","275.46","0","276.27","0","275.84","0","277.38","0","275.45","0","275.09","0","276.71","0","276.17","0","277.55","0","277.57","0","277.99","0","277.9","0","277.58","0","276.47","0","277.36","0","277.38","0","277.39","0","277.53","0","277.51","0","277.58","0","277.9","0"
"10/20/2011","21:30:00","274.2","0","274.38","0","271.97","0","274.01","0","271.53","0","271.72","0","272.47","0","272.93","0","274.37","0","271.87","0","272.99","0","272.26","0","274.32","0","272.39","0","271.82","0","272.94","0","272.61","0","274.49","0","275.08","0","275.63","0","275.56","0","275.16","0","273.66","0","274.37","0","274.92","0","274.69","0","275.03","0","274.49","0","274.49","0","275.24","0"
"10/20/2011","22:30:00","274.34","0","274.25","0","271.78","0","273.74","0","271.61","0","271.3","0","272.26","0","273.01","0","274.5","0","272.04","0","272.76","0","272.01","0","274.08","0","272.33","0","271.47","0","272.27","0","272.34","0","273.8","0","273.8","0","273.68","0","273.96","0","273.16","0","272.2","0","272","0","273.07","0","272.89","0","273.7","0","272.07","0","272.38","0","273.94","0"
"10/20/2011","23:30:00","272.57","0","272.53","0","270.35","0","272.31","0","270.4","0","270.53","0","270.9","0","271.23","0","272.69","0","270.46","0","271.19","0","270.22","0","271.89","0","270.64","0","269.36","0","270.19","0","270.71","0","271.82","0","271.83","0","272.02","0","272.08","0","271.31","0","270.17","0","269.95","0","270.81","0","270.62","0","271.81","0","270.84","0","270.89","0","272","0"
"10/21/2011","00:30:00","271.64","0","271.7","0","269.39","0","270.94","0","269.47","0","269.55","0","269.86","0","270.59","0","271.39","0","269.48","0","270.2","0","269.56","0","271.17","0","269.81","0","268.68","0","270","0","270.08","0","271.2","0","271.13","0","271.25","0","271.57","0","270.62","0","269.73","0","269.54","0","269.96","0","270.1","0","270.5","0","269.97","0","269.93","0","270.84","0"
"10/21/2011","01:30:00","271.08","0","270.98","0","268.82","0","270.45","0","268.87","0","268.74","0","269.14","0","269.91","0","270.89","0","268.82","0","269.4","0","268.76","0","270.5","0","268.98","0","268.19","0","268.97","0","269.1","0","270.55","0","270.58","0","270.46","0","270.72","0","269.66","0","268.61","0","268.39","0","269.01","0","268.96","0","269.54","0","269.21","0","269.08","0","270.26","0"
"10/21/2011","02:30:00","271.13","0","271.31","0","269.21","0","270.42","0","269.03","0","269.21","0","269.29","0","270.19","0","270.86","0","269.1","0","269.56","0","269","0","270.59","0","269.23","0","268.28","0","269.36","0","269.21","0","270.58","0","270.5","0","270.43","0","270.55","0","269.78","0","268.9","0","268.9","0","269.5","0","269.32","0","269.77","0","269.41","0","269.31","0","270.36","0"
"10/21/2011","03:30:00","270.47","0","270.75","0","268.58","0","270.42","0","268.89","0","268.84","0","269.12","0","269.45","0","270.81","0","268.8","0","269.65","0","268.69","0","270.46","0","268.88","0","267.77","0","268.94","0","269.35","0","270.57","0","270","0","270.18","0","270.65","0","269.62","0","268.24","0","268.26","0","268.49","0","268.51","0","269.22","0","268.59","0","268.56","0","269.76","0"
"10/21/2011","04:30:00","271.44","0","271.78","0","269.82","0","271.17","0","269.74","0","270.15","0","269.85","0","270.44","0","271.37","0","269.43","0","270.23","0","269.79","0","271.32","0","270.09","0","269.12","0","270.41","0","270.23","0","271.3","0","271.35","0","271.81","0","271.9","0","271.08","0","270.41","0","270.58","0","270.51","0","270.43","0","270.87","0","270.8","0","270.64","0","271.46","0"
"10/21/2011","05:30:00","271.36","0","271.53","0","269.53","0","271.34","0","270.02","0","269.99","0","270.43","0","270.25","0","271.88","0","270.01","0","270.46","0","269.44","0","271.21","0","269.67","0","268.54","0","269.59","0","269.94","0","271.41","0","271.55","0","271.87","0","271.72","0","271.44","0","270.25","0","270.42","0","271.09","0","271.22","0","271.5","0","271.03","0","270.62","0","271.84","0"
"10/21/2011","06:30:00","272.83","0","272.98","0","271.51","0","272.67","0","271.34","0","271.87","0","271.89","0","272.09","0","272.69","0","271.64","0","272.05","0","271.79","0","273.18","0","271.29","0","271.09","0","272.48","0","272.09","0","273.31","0","273.13","1","273.79","0","273.54","0","273.23","0","271.7","0","273.02","0","272.92","0","272.79","0","272.65","0","272.64","0","272.63","0","273.52","0"
"10/21/2011","07:30:00","274.43","0","273.45","0","271.6","0","272.96","0","271.65","0","272.11","0","272.04","0","272.74","0","273.09","0","271.69","0","272.18","0","272.22","0","274.1","0","272.12","0","271.44","0","273.16","0","272.8","0","273.94","0","273.95","0","274.44","0","274.25","0","273.97","0","272.69","0","273.71","0","273.43","0","273.57","0","273.59","0","273.4","0","273.58","0","274.82","0"
"10/21/2011","08:30:00","280.65","0","280.02","0","279.07","0","279.85","0","279.26","0","279.59","0","279.46","0","279.55","0","279.61","0","279.01","0","279.26","0","279.63","0","281.2","0","280.07","0","278.96","0","279.78","0","279.9","0","279.99","0","280.22","0","280.17","0","280.04","0","280.04","0","279.91","0","279.87","0","279.87","0","280","0","279.98","0","279.58","0","279.9","0","281.12","0"
"10/21/2011","09:30:00","286.74","0","285.87","0","284.82","0","285.49","0","285.66","0","285.35","0","285.52","0","285.37","0","284.92","0","285.17","0","284.89","0","285.46","0","287.53","0","286.18","0","285.55","0","285.02","0","285.65","0","285.4","0","285.73","0","285.61","0","285.37","0","285.26","0","286.69","0","285.39","0","285.94","0","285.67","0","286.14","0","284.82","0","285.22","0","287.19","0"
"10/21/2011","10:30:00","291.28","0","291.26","0","290.07","0","290.8","0","291.63","0","290.42","0","291.03","0","290.64","0","289.64","0","290.68","0","290.03","0","290.82","0","294","0","292.58","0","291.65","0","289.65","0","290.48","0","290.41","0","290.92","0","290.53","0","290.16","0","290.09","0","292.72","0","290.69","0","291.31","0","290.82","0","291.25","0","290.07","0","290.55","0","292.86","0"
"10/21/2011","11:30:00","292.78","0","292.51","0","291.65","0","292.15","0","293.02","0","291.8","0","292.5","0","291.99","0","291.21","0","292.22","0","291.63","0","292.11","0","294.95","0","293.95","0","292.85","0","291.12","0","291.72","0","291.86","0","292.31","0","291.74","0","291.36","0","291.35","0","294.15","0","292.15","0","292.44","0","292.35","0","292.51","0","291.49","0","291.85","0","293.78","0"
"10/21/2011","12:30:00","293.53","0","293.09","0","292.21","0","292.72","0","293.35","0","292.36","0","292.74","0","292.52","0","291.95","0","292.68","0","292.1","0","292.87","0","295.33","0","294","0","293.11","0","291.7","0","292.19","0","292.21","0","292.6","0","292.14","0","291.75","0","291.79","0","294.32","0","292.43","0","293.44","0","293.04","0","293.23","0","292.02","0","292.28","0","294.25","0"
"10/21/2011","13:30:00","293.67","0","292.92","0","292.01","0","292.18","0","292.95","0","292.12","0","292.31","0","292.31","0","292.44","0","292.61","0","291.93","0","292.75","0","293.56","0","292.75","0","292.95","0","291.52","0","292.01","0","291.99","0","292.82","0","291.87","0","291.76","0","291.61","0","292.79","0","292.19","0","292.93","0","292.93","0","292.49","0","291.55","0","291.88","0","293.27","0"
"10/21/2011","14:30:00","293.83","0","293.24","0","292.28","0","292.73","0","293.09","0","292.21","0","293.28","0","292.78","0","293.01","0","293.11","0","291.95","0","293.46","0","292.51","0","292.63","0","293.78","0","291.93","0","292.52","0","292.2","0","293.42","0","292.65","0","292.37","0","292.17","0","292.32","0","292.57","0","293.65","0","293.02","0","292.58","0","291.82","0","292.18","0","292.5","0"
"10/21/2011","15:30:00","293.85","0","293.67","0","292.68","0","293.34","0","292.91","0","292.43","0","293.43","0","293.34","0","293.65","0","293.1","0","292.21","0","293.78","0","292.15","0","292.54","0","294.28","0","292.25","0","292.41","0","292.56","0","293.36","0","293.22","0","292.58","0","292.35","0","292.19","0","292.71","0","294.05","0","293.09","0","292.85","0","291.97","0","292.09","0","292.14","0"
"10/21/2011","16:30:00","291.08","0","291.14","0","290.31","0","291.15","0","290.28","0","290.64","0","291.12","0","290.84","0","291.53","0","290.39","0","290.32","0","290.74","0","289.87","0","290.2","0","290.77","0","290.21","0","290.37","0","290.76","0","290.87","0","291.01","0","290.41","0","290.25","0","290","0","290.5","0","291.01","0","290.36","0","290.42","0","289.95","0","290.14","0","290.04","0"
"10/21/2011","17:30:00","286.8","0","287.26","0","286.57","0","287.33","0","286.35","0","286.77","0","286.85","0","286.89","0","287.65","0","286.47","0","286.94","0","286.52","0","286.65","0","286.55","0","286.57","0","286.87","0","286.76","0","287.21","0","286.94","0","287.17","0","286.89","0","286.78","0","286.84","0","286.83","0","286.93","0","286.78","0","286.88","0","286.71","0","286.71","0","286.72","0"
"10/21/2011","18:30:00","280.84","0","281.35","0","280.63","0","281.31","0","280.29","0","280.56","0","280.57","0","280.8","0","281.21","0","280.42","0","280.95","0","280.32","0","281.02","0","280.66","0","280.04","0","280.88","0","280.69","0","281.24","0","280.69","0","280.87","0","280.82","0","280.34","0","280.38","0","280.21","0","280.2","0","280.18","0","280.71","0","280.86","0","280.49","0","280.4","0"
"10/21/2011","19:30:00","281.78","0","282.04","0","280.84","0","281.86","0","280.65","0","280.92","0","280.93","0","281.08","0","281.95","0","280.84","0","281.22","0","280.77","0","281.67","0","281","0","280.45","0","281.33","0","281.33","0","282.02","0","281.54","0","281.57","0","281.5","0","280.84","0","280.73","0","280.6","0","280.51","0","280.41","0","280.69","0","280.87","0","280.54","0","280.98","0"
"10/21/2011","20:30:00","281.51","0","281.45","0","279.73","0","281.27","0","279.73","0","279.74","0","280","0","280.1","0","281.34","0","279.93","0","280.24","0","279.89","0","281.38","0","279.89","0","279.48","0","280.29","0","280.19","0","281.28","0","281.12","0","281.28","0","281.17","0","280.42","0","279.93","0","280.02","0","280.14","0","280.03","0","280.2","0","280.32","0","280.11","0","281.07","0"
"10/21/2011","21:30:00","281.08","0","280.97","0","279.03","0","280.59","0","279.04","0","279.35","1","279.39","0","279.61","0","280.72","0","279.27","0","279.52","0","279.27","0","280.85","0","279.27","0","278.9","0","279.66","0","279.48","0","280.63","0","280.61","0","280.67","0","280.56","0","279.92","0","279.42","0","279.29","0","279.73","0","279.67","0","279.74","0","279.57","0","279.6","0","280.69","0"
"10/21/2011","22:30:00","279.56","0","279.36","0","277.24","0","278.95","0","277.36","0","277.22","0","277.55","0","277.91","0","279.23","0","277.47","0","277.71","0","277.46","0","279","0","277.57","0","277.17","0","277.61","0","277.49","0","278.73","0","278.81","0","278.75","0","278.71","0","277.75","0","277.42","0","276.99","0","277.55","0","277.55","0","277.79","0","277.4","0","277.41","0","278.68","0"
"10/21/2011","23:30:00","280.02","0","279.95","0","277.88","0","279.5","0","278.09","0","278.1","0","278.33","0","278.49","0","279.77","0","278.25","0","278.47","0","278.17","0","279.68","0","278.16","0","277.71","0","278.54","0","278.51","0","279.52","0","279.56","0","279.59","0","279.47","0","278.54","0","278.06","0","277.99","0","278.31","0","278.27","0","278.41","0","278.1","0","278.1","0","279.39","0"
"10/22/2011","00:30:00","281.65","0","281.49","0","280.06","0","281.34","0","280.05","0","280.31","0","280.33","0","280.37","0","281.51","0","280.18","0","280.4","0","280.18","0","281.3","0","280.16","0","279.89","0","280.62","0","280.5","0","281.39","0","281.2","0","281.39","0","281.32","0","280.52","0","280.17","0","280.18","0","280.24","0","280.3","0","280.53","0","280.42","0","280.52","0","281.37","0"
"10/22/2011","01:30:00","281.16","0","281.27","0","280.02","0","281.11","0","280.1","0","280.37","0","280.33","0","280.43","0","281.25","0","280.16","0","280.31","0","280.12","0","280.98","0","280.25","0","279.88","0","280.51","0","280.36","0","281.13","0","280.93","0","281","0","280.91","0","280.42","0","280.24","0","280.18","0","280.21","0","280.21","0","280.3","0","280.37","0","280.37","0","280.94","0"
"10/22/2011","02:30:00","279.6","0","279.66","0","277.87","0","279.34","0","277.97","0","278.09","0","277.99","0","278.14","0","279.56","0","277.89","0","278.1","0","277.83","0","279.12","0","277.88","0","277.42","0","278.15","0","278","0","279","0","279.01","0","279.07","0","278.96","0","278.16","0","278","0","277.95","0","277.92","0","277.94","0","278.12","0","278.13","0","278.06","0","278.9","0"
"10/22/2011","03:30:00","278.61","0","278.5","0","276.87","0","278.11","0","276.97","0","277.06","0","277.15","0","277.21","0","277.93","0","277.04","0","277.17","0","277.1","0","278.81","0","276.74","0","276.66","0","277.39","0","277.25","0","278.11","0","277.95","0","278.11","0","278.02","0","277.32","0","276.69","0","277.11","0","277.19","0","277.18","0","277.28","0","276.99","0","277.29","0","278.39","0"
"10/22/2011","04:30:00","278.48","0","278.55","0","277.25","0","278.2","0","277.17","0","277.39","0","277.45","0","277.47","0","278.11","0","277.23","0","277.43","0","277.24","0","278.84","0","276.93","0","276.78","0","277.57","0","277.4","0","278.15","0","277.96","0","278.15","0","278.02","0","277.58","0","277.04","0","277.65","0","277.53","0","277.52","0","277.52","0","277.53","0","277.6","0","278.47","0"
"10/22/2011","05:30:00","276.8","0","276.82","0","275.51","0","276.63","0","275.24","0","275.79","0","275.79","0","276.09","0","276.66","0","275.46","0","275.99","0","275.74","0","277.15","0","275.27","0","275.11","0","276.41","0","276.04","0","276.9","0","276.75","0","277.03","0","276.93","0","276.54","0","275.68","0","276.46","0","276.25","0","276.18","0","276.24","0","276.36","0","276.46","0","277.08","0"
"10/22/2011","06:30:00","273.92","0","274.12","0","272.52","0","273.95","0","272.43","0","272.72","0","272.75","0","273","0","274","0","272.56","0","273.03","0","272.47","0","274.03","0","272.39","0","271.92","0","273.11","0","272.86","0","273.87","0","273.91","0","274.04","0","274.02","0","273.44","0","272.93","0","273.2","0","273.22","0","273.16","0","273.46","0","273.44","0","273.27","0","273.93","0"
"10/22/2011","07:30:00","275.48","0","275.37","0","273.59","0","275.05","0","273.58","0","273.79","0","274.04","0","274.24","0","275.43","0","273.6","0","274.27","0","273.91","0","275.55","0","273.97","0","273.2","0","274.71","0","274.49","0","275.64","0","275.74","0","276.05","0","275.95","0","275.19","0","274.5","0","274.95","0","275.13","0","275.05","0","275.15","0","274.94","0","274.53","0","275.63","0"
"10/22/2011","08:30:00","283.68","0","282.05","0","281.22","0","281.89","0","281.9","0","281.89","0","281.65","0","282","0","281.79","0","281.21","0","281.16","0","281.89","0","283.31","0","282.32","0","281.4","0","281.84","0","282.28","0","281.8","0","282.81","0","281.97","0","281.98","0","282.02","0","281.77","0","281.89","0","281.89","0","281.89","0","281.99","0","281.3","0","281.93","0","282.95","0"
"10/22/2011","09:30:00","287.95","0","286.69","0","285.8","0","286.4","0","286.63","0","286.58","0","286.9","0","286.77","0","286.14","0","286.34","0","285.66","0","286.65","0","287.47","0","285.85","0","286.81","0","285.88","0","286.5","0","286.1","0","287.8","0","286.42","0","286.21","0","286.23","0","286.16","0","286.71","0","286.92","0","286.57","0","286.38","0","285.58","0","286.23","0","286.84","0"
"10/22/2011","10:30:00","289.51","0","288.99","0","288.12","0","288.42","0","288.75","0","288.44","0","288.96","0","288.66","0","288.44","0","288.72","0","288.03","0","288.76","0","289.36","0","288.23","0","289.15","0","287.66","0","288.29","0","288.04","0","289.6","0","288","0","287.89","0","287.94","0","288.19","0","288.67","0","289.13","0","288.9","0","288.36","0","287.7","0","288.21","0","288.96","0"
"10/22/2011","11:30:00","288.99","0","288.37","0","287.91","0","288.24","0","288.48","0","288.01","0","288.24","0","288.24","0","288.23","0","288.28","0","287.87","0","288.24","0","288.38","0","288.04","0","288.35","0","287.45","0","288.02","0","287.77","0","288.82","0","287.74","0","287.63","0","287.7","0","287.86","0","288.1","0","288.45","0","288.37","0","287.9","0","287.49","0","287.83","0","288.3","0"
"10/22/2011","12:30:00","289.93","0","289.16","0","288.52","0","289.08","0","289.29","0","288.81","0","289.15","0","289.01","0","289.03","0","289.1","0","288.57","0","289.12","0","289.13","0","288.59","0","289.27","0","288.11","0","288.8","0","288.6","0","289.57","0","288.6","0","288.42","0","288.44","0","288.61","0","288.94","0","289.44","0","289.13","0","288.66","0","288.17","0","288.56","0","289","0"
"10/22/2011","13:30:00","292.6","0","291.53","0","290.6","0","291.25","0","291.68","0","291","0","291.86","0","291.32","0","291.48","0","291.27","0","290.62","0","291.73","0","291.38","0","290.86","0","291.65","0","290.01","0","290.62","0","290.46","0","291.98","0","290.48","0","290.27","0","290.28","0","290.36","0","291.11","0","292.06","0","291.61","0","290.78","0","289.91","0","290.38","0","291.03","0"
"10/22/2011","14:30:00","291.84","0","290.82","0","289.99","0","290.36","0","290.75","0","290.1","0","290.94","0","290.76","0","291.21","0","290.58","0","289.95","0","291.1","0","290.46","0","290.32","0","291.07","0","289.66","0","290.05","0","289.89","0","291.27","0","290.01","0","289.89","0","289.83","0","289.85","0","290.43","0","291.29","0","290.81","0","290.47","0","289.76","0","289.8","0","290.3","0"
"10/22/2011","15:30:00","292.19","0","291.41","0","290.79","0","291.2","0","291.17","0","290.78","0","291.31","0","291.5","0","291.93","0","291.21","0","290.66","0","291.55","0","290.81","0","290.83","0","291.86","0","290.17","0","290.47","0","290.66","0","291.77","0","290.96","0","290.52","0","290.54","0","290.47","0","291.06","0","291.89","0","291.24","0","291","0","290.33","0","290.46","0","290.74","0"
"10/22/2011","16:30:00","290.44","0","290.3","0","289.46","0","290.24","0","289.49","0","289.95","0","290.26","0","290.17","0","290.68","0","289.61","0","289.58","0","289.99","0","289.11","0","289.43","0","290.08","0","289.44","0","289.72","0","289.98","0","290.19","0","290.16","0","289.71","0","289.53","0","289.34","0","289.77","0","290.32","0","289.74","0","289.6","0","289.21","0","289.42","0","289.39","0"
"10/22/2011","17:30:00","286.29","0","286.77","0","286.13","0","286.86","0","285.67","0","286.32","0","286.6","0","286.44","0","287.4","0","285.88","0","286.39","0","285.79","0","285.96","0","285.9","0","286","0","286.24","0","286.37","0","286.77","0","286.4","0","286.94","0","286.56","0","286.25","0","286.28","0","286.28","0","286.55","0","286.18","0","286.29","0","286.22","0","286.29","0","286.06","0"
"10/22/2011","18:30:00","281.21","0","281.84","0","280.64","0","281.73","0","280.26","0","280.62","0","280.74","0","280.92","0","281.87","0","280.43","0","280.99","0","280.35","0","281.65","0","280.84","0","280.34","0","281.32","0","280.92","0","281.83","0","281.44","0","281.9","0","281.8","0","281.2","0","281.08","0","280.85","0","280.58","0","280.5","0","281.14","0","280.99","0","280.78","0","281.18","0"
"10/22/2011","19:30:00","276.4","0","276.61","0","275.21","0","276.25","0","274.64","0","275.04","0","275.52","0","275.05","1","276.59","0","275.56","0","276.06","0","274.96","0","276.31","0","275.21","0","274.12","0","275.21","0","276.04","0","276.9","0","275.98","0","275.9","0","275.97","0","275.24","0","275.16","0","274.91","0","274.78","0","274.82","0","275.32","0","275.42","0","275","0","275.5","0"
"10/22/2011","20:30:00","275.13","0","275.39","0","273.62","0","274.89","0","272.93","0","273.92","0","274.02","0","274.53","0","275.32","0","273.66","0","274.58","0","274.06","0","275.56","0","273.82","0","273.38","0","275.15","0","274.71","0","275.86","0","275.7","0","276.17","0","276.03","0","275.16","0","273.75","0","274.29","0","274.21","0","274.14","0","274.36","0","274.16","0","274.21","0","274.74","0"
"10/22/2011","21:30:00","274.76","0","275.17","0","273.11","0","274.77","0","272.48","0","273.44","0","273.64","0","274.48","0","275.2","0","272.78","0","274.45","0","273.82","0","275.44","0","273.82","0","273.1","0","275.27","0","274.78","0","275.95","0","275.5","0","276.44","0","276.37","0","276.03","0","274.76","0","275.02","0","275.02","0","275.13","0","275.44","0","275.58","0","275.49","0","275.68","0"
"10/22/2011","22:30:00","275.14","0","275.29","0","273.46","0","275.18","0","273.03","0","273.46","0","274.29","0","274.46","0","275.64","0","273.39","0","274.23","0","273.38","0","275.18","0","273.8","0","273.71","0","274.55","0","273.88","0","275.16","0","275.2","0","275.39","0","275.41","0","275.01","0","273.48","0","273.69","0","274.31","0","274.29","0","274.94","0","274.01","0","274.25","0","275.11","0"
"10/22/2011","23:30:00","277.62","0","277.77","0","276.82","0","277.73","0","276.52","0","277.08","0","277.12","0","277.36","0","277.83","0","276.94","0","277.29","0","276.81","0","277.62","0","276.48","0","276.51","0","277.36","0","277.27","0","277.9","0","277.36","0","277.59","0","277.57","0","277.1","0","275.95","0","276.96","0","276.82","0","276.73","0","276.7","0","276.75","0","276.97","0","277.3","0"
"10/23/2011","00:30:00","274.72","0","274.91","0","273.61","0","274.69","0","272.94","0","273.95","0","273.8","0","274.2","0","274.79","0","273.35","0","274.1","0","273.55","0","275","0","273.31","0","273.04","0","274.62","0","274.15","0","275.14","0","274.88","0","275.55","0","275.27","0","275.1","0","273.56","0","275.12","0","275.09","0","275.01","0","274.83","0","275.08","0","274.93","0","275.29","0"
"10/23/2011","01:30:00","276.84","0","277.24","0","275.89","0","277.03","0","275.42","0","276.46","0","276.4","0","276.88","0","277.28","0","275.74","0","276.81","0","276.13","0","277.26","0","276.1","0","275.9","0","277.6","0","277.11","0","278.11","0","277.62","0","278.32","0","278.15","0","277.89","0","276.77","0","277.48","0","277.04","0","277.18","0","277.31","0","277.68","0","277.77","0","277.76","0"
"10/23/2011","02:30:00","279.23","0","279.48","0","278.49","0","279.42","0","278.4","0","278.81","0","278.68","0","278.75","0","279.58","0","278.45","0","278.92","0","278.25","0","279.23","0","278.68","0","278.38","0","279.09","0","278.91","0","279.62","0","279.05","0","279.56","0","279.5","0","279.15","0","279.1","0","278.93","0","278.88","0","279.08","0","279.01","0","279.04","0","279.11","0","279.57","0"
"10/23/2011","03:30:00","279.9","0","280.26","0","279.36","0","280.26","0","279.28","0","279.64","0","279.6","0","279.67","0","280.23","0","279.35","0","279.73","0","279.19","0","280.03","0","279.48","0","279.21","0","279.99","0","279.9","0","280.45","0","279.82","0","280.31","0","280.22","0","279.82","0","279.67","0","279.52","0","279.35","0","279.51","0","279.67","0","279.72","0","279.68","0","280.1","0"
"10/23/2011","04:30:00","280.14","0","280.34","0","279.57","0","280.52","0","279.37","0","279.96","0","279.94","0","280.07","0","280.4","0","279.47","0","280.16","0","279.47","0","280.31","0","279.5","0","279.39","0","280.29","0","280.05","0","280.55","0","280.06","0","280.58","0","280.52","0","280.06","0","279.7","0","279.97","0","279.58","0","279.61","0","279.68","0","279.85","0","280.05","0","280.35","0"
"10/23/2011","05:30:00","279.39","0","279.53","0","278.74","0","279.62","0","278.53","0","279.07","0","279.05","0","279.19","0","279.69","0","278.64","0","279.32","0","278.63","0","279.54","0","278.68","0","278.58","0","279.44","0","279.19","0","279.72","0","279.29","0","279.74","0","279.7","0","279.27","0","278.82","0","279.08","0","278.76","0","278.86","0","278.93","0","279.06","0","279.2","0","279.59","0"
"10/23/2011","06:30:00","278.15","0","278.3","0","277.43","0","278.22","0","276.98","0","277.65","0","277.56","0","277.99","0","278.38","0","277.28","0","277.98","0","277.38","0","278.34","0","277.15","0","277.06","0","278.18","0","277.9","0","278.54","0","278.26","0","278.61","0","278.56","0","278.22","0","277.42","0","278.04","0","277.73","0","277.76","0","277.78","0","277.93","0","277.97","0","278.48","0"
"10/23/2011","07:30:00","277.23","0","276.87","0","275.4","0","276.7","0","275.01","0","275.86","0","275.79","0","276.36","0","276.76","0","275.22","0","276.08","0","275.75","0","277.25","0","275.68","0","275.04","0","276.76","0","276.48","0","277.33","0","277.09","0","277.38","0","277.22","0","276.93","0","275.92","0","276.64","0","276.54","0","276.54","0","276.56","0","276.5","0","276.78","0","277.48","0"
"10/23/2011","08:30:00","285.4","0","283.82","0","282.89","0","283.47","0","283.78","0","283.59","0","283.25","0","283.67","0","283.33","0","282.9","0","282.66","0","283.64","0","285.11","0","283.88","0","283.26","0","283.42","0","283.9","0","283.33","0","284.3","0","283.28","0","283.37","0","283.53","0","283.54","0","283.5","0","283.69","0","283.53","0","283.64","0","282.75","0","283.49","0","284.99","0"
"10/23/2011","09:30:00","290.33","0","288.63","0","287.54","0","288.09","0","288.77","0","288.27","0","288.39","0","288.44","0","287.6","0","288.13","0","287.09","0","288.69","0","290.54","0","288.18","0","289.12","0","287.41","0","288.25","0","287.64","0","289.26","0","287.77","0","287.81","0","287.69","0","288.91","0","288.35","0","289.16","0","288.75","0","288.45","0","287.06","0","287.87","0","289.86","0"
"10/23/2011","10:30:00","292.01","0","291.41","0","290.32","0","290.55","0","291.43","0","290.84","0","291.59","0","290.99","0","290.42","0","291.01","0","290.24","0","291.39","0","292.47","0","291.04","0","292.11","0","289.78","0","290.74","0","290.43","0","292.33","0","290.49","0","290.4","0","290.22","0","290.91","0","291.32","0","291.87","0","291.78","0","291.19","0","289.95","0","290.73","0","291.96","0"
"10/23/2011","11:30:00","293.59","0","292.74","0","292.22","0","292.35","0","293.44","0","292.29","0","293.61","0","292.57","0","292.13","0","293.01","0","291.91","0","292.73","0","293.34","0","292.85","0","293.45","0","291.2","0","292.19","0","291.92","0","293.26","0","291.95","0","291.85","0","291.86","0","293.18","0","293.18","0","292.77","0","293.35","0","292.37","0","291.7","0","292.09","0","293.42","0"
"10/23/2011","12:30:00","297.6","0","296.13","0","294.13","0","294.56","0","295.75","0","294.41","0","295.72","0","294.67","0","295.08","0","295.45","0","293.86","0","296.21","0","296.43","0","294.56","0","296.33","0","292.99","0","294.2","0","293.79","0","295.72","0","293.66","0","293.5","0","293.48","0","295.29","0","295.02","0","296.66","0","296.16","0","294.64","0","293.45","0","293.84","0","296.07","0"
"10/23/2011","13:30:00","298.71","0","297.66","0","295.13","0","295.64","0","296.67","0","295.2","0","296.35","0","295.62","0","296.39","0","296.03","0","294.64","0","297.41","0","298.46","0","296.29","0","297.3","0","293.91","0","295.01","0","294.86","0","296.28","0","294.6","0","294.27","0","294.43","0","296.46","0","295.74","0","297.95","0","296.96","0","296.31","0","294.49","0","294.53","0","297.42","0"
"10/23/2011","14:30:00","297.74","0","296.79","0","294.92","0","295.13","0","296.06","0","294.84","0","295.89","0","295.21","0","296.69","0","295.94","0","294.32","0","297.1","0","296.76","0","296.35","0","296.55","0","294.1","0","294.78","0","294.36","0","296.28","0","294.82","0","294.77","0","294.6","0","295.7","0","295.6","0","297.45","0","296.52","0","296.18","0","294.95","0","294.57","0","296.28","0"
"10/23/2011","15:30:00","296.87","0","296.31","0","294.62","0","295.1","0","295.31","0","294.81","0","295.19","0","295.25","0","296.54","0","295.25","0","294.53","0","296.21","0","295.62","0","295.37","0","296.13","0","294.13","0","294.61","0","294.84","0","295.68","0","294.98","0","294.61","0","294.42","0","294.71","0","295.08","0","296.57","0","296.17","0","295.47","0","294.35","0","294.4","0","295.9","0"
"10/23/2011","16:30:00","294.38","0","294.5","0","292.78","0","293.48","0","292.98","0","293.26","0","293.37","0","293.22","0","294.3","0","292.82","0","292.86","0","293.77","0","293.1","0","293.29","0","293.59","0","292.78","0","293.06","0","293.43","0","293.67","0","293.48","0","293.01","0","292.79","0","292.72","0","293.17","0","294.19","0","293.62","0","293.83","0","292.57","0","292.69","0","294.03","0"
"10/23/2011","17:30:00","288.52","0","289.14","0","287.94","0","288.84","0","287.03","0","288.24","0","288.43","0","288.63","0","289.59","0","287.5","0","288.37","0","287.91","0","287.73","0","287.29","0","287.4","0","288.47","0","288.36","0","288.91","0","288.8","0","289.1","0","288.83","0","288.61","0","287.74","0","288.67","0","288.95","0","288.5","0","288.76","0","288.29","0","288.43","0","288.67","0"
"10/23/2011","18:30:00","281.18","0","281.48","0","280.01","0","281.72","0","279.42","0","280.46","0","280.63","0","281.02","0","281.72","0","279.62","0","280.87","0","280.15","0","281.51","0","279.85","0","279.48","0","281.58","0","280.81","0","282.29","0","282.31","0","283.22","0","282.94","0","282.72","0","281.4","0","282.41","0","282.2","0","282.23","0","282.73","0","282.79","0","282.5","0","282.51","0"
"10/23/2011","19:30:00","277.8","0","277.95","0","276.6","0","277.73","0","275.89","0","276.82","0","276.78","0","277.14","0","277.71","0","276.26","0","276.99","0","276.53","0","277.92","0","276.05","0","275.75","0","277.62","0","276.98","0","278.22","0","278.08","0","278.32","0","278.21","0","277.98","0","276.31","0","277.77","0","278.31","0","278.1","0","278.26","0","277.95","0","277.9","0","278.2","0"
"10/23/2011","20:30:00","277.64","0","277.75","0","276.31","0","277.48","0","275.42","0","276.57","0","276.6","0","277.2","0","277.71","0","276.03","0","277.05","0","276.57","0","277.82","0","276.17","0","275.84","0","277.67","0","277.16","0","278.15","0","278.03","0","278.6","0","278.34","0","278.16","0","276.59","0","278.07","0","277.9","0","277.68","0","277.82","0","277.96","0","277.98","0","278.21","0"
"10/23/2011","21:30:00","273.99","0","273.89","0","271.95","0","273.62","0","271.39","0","271.66","0","272.22","0","272.71","0","273.99","0","272.02","0","272.67","0","272.17","0","273.88","0","272.15","0","271.52","0","272.49","0","272.37","0","273.52","0","273.63","0","273.76","0","273.89","0","273.47","0","272.33","0","272.28","0","273.24","0","273.33","0","273.92","0","272.81","0","273","0","274.01","0"
"10/23/2011","22:30:00","275.3","0","275.62","0","274.03","0","275.39","0","273.44","0","274.35","0","274.56","0","274.73","0","275.55","0","273.84","0","274.76","0","273.99","0","275.35","0","273.91","0","273.34","0","275.26","0","274.87","0","275.99","0","275.65","0","276.43","0","276.32","0","275.99","0","274.28","0","275.31","0","275.24","0","275.19","0","275.48","0","275.39","0","275.3","0","275.72","0"
"10/23/2011","23:30:00","275.37","0","275.51","0","274.19","0","275.41","0","273.63","0","274.53","0","274.53","0","274.99","0","275.54","0","274.04","0","274.8","0","274.37","0","275.55","0","273.91","0","273.71","0","275.64","0","274.93","0","276.29","0","276.57","0","277.49","0","277.22","0","276.93","0","275.37","0","276.67","0","276.61","0","276.43","0","276.47","0","276.31","0","276.36","0","276.84","0"
"10/24/2011","00:30:00","275.89","0","275.83","0","274.46","0","275.39","0","273.58","0","274.7","0","274.63","0","275.6","0","276","0","274.5","0","275.42","0","275.04","0","276.2","0","274.54","0","274.45","0","276.23","0","275.68","0","276.89","0","276.87","0","277.47","0","277.28","0","277.11","0","275.45","0","277","0","276.79","0","276.66","0","276.68","0","276.76","0","276.69","0","277.09","0"
"10/24/2011","01:30:00","274.15","0","274.21","0","273.02","0","274.08","0","272.65","0","273.26","0","273.3","0","273.65","0","274.27","0","273.2","0","273.51","0","273.35","0","274.55","0","272.77","0","272.73","0","274.2","0","273.9","0","274.91","0","274.95","0","275.2","0","275.19","0","274.68","0","273.15","0","274.4","0","274.8","0","274.34","0","274.21","0","273.5","0","274.06","0","274.77","0"
"10/24/2011","02:30:00","274.97","0","275.12","0","273.94","0","274.81","0","273.35","0","274.24","0","274.17","0","274.58","0","275.06","0","273.88","0","274.44","0","274.15","0","275.17","0","273.65","0","273.52","0","274.94","0","274.65","0","275.53","0","275.26","0","275.67","0","275.57","0","275.19","0","273.71","0","274.89","0","274.83","0","274.65","0","274.59","0","274.08","0","274.67","0","275.25","0"
"10/24/2011","03:30:00","276.18","0","276.3","0","275.17","0","276.08","0","274.79","0","275.41","0","275.38","0","275.85","0","276.18","0","275.09","0","275.71","0","275.37","0","276.44","0","275.02","0","274.87","0","276.09","0","275.79","0","276.66","0","276.31","0","276.73","0","276.6","0","276.26","0","275.31","0","276.28","0","276.09","0","276.02","0","276.06","0","276.11","0","276.19","0","276.65","0"
"10/24/2011","04:30:00","275.29","0","275.33","0","273.74","0","274.99","0","273.18","0","273.85","0","274.31","0","274.63","0","275.66","0","274.11","0","274.7","0","273.92","0","275.42","0","274.03","0","273.8","0","274.55","0","274.49","0","275.61","0","275.68","0","276.02","0","275.87","0","275.41","0","274.35","0","274.97","0","275.35","0","275.25","0","275.34","0","274.32","0","274.82","0","275.79","0"
"10/24/2011","05:30:00","275.86","0","276.08","0","274.41","0","275.77","0","274.39","0","274.94","0","275.19","0","275.15","0","276.21","0","274.76","0","275.42","0","274.43","0","275.95","0","274.54","0","273.96","0","275.32","0","275.24","0","276.36","0","275.78","0","276.24","0","276.13","0","275.61","0","274.34","0","274.46","0","275.28","0","275.18","0","275.74","0","274.74","0","274.9","0","275.98","0"
"10/24/2011","06:30:00","275.91","0","276.15","0","274.58","0","275.98","0","274.69","0","275.2","0","275.39","0","275.42","0","276.22","0","274.85","0","275.52","0","274.73","0","276.24","0","274.69","0","273.98","0","275.62","0","275.52","0","276.65","0","275.95","0","276.47","0","276.42","0","275.92","0","274.46","0","274.83","0","275.24","0","274.98","0","275.22","0","273.95","0","275","0","276.04","0"
"10/24/2011","07:30:00","275.14","0","275.08","0","273.57","0","274.84","0","273.39","0","273.62","0","273.83","0","273.99","0","275.08","0","273.49","0","274.09","0","273.33","0","274.9","0","273.55","0","272.77","0","273.77","0","273.87","0","274.9","0","274.58","0","274.53","0","274.75","0","273.68","0","272.96","0","272.79","0","273.23","0","273.35","0","273.83","0","272.78","0","273.26","0","274.47","0"
"10/24/2011","08:30:00","279.12","0","278.84","0","278.16","0","278.93","0","278.29","0","278.41","0","278.33","0","278.53","0","278.81","0","278.03","0","278.25","0","278.08","0","278.77","0","278.22","0","277.87","0","278.57","0","278.77","0","278.89","0","278.79","0","279.45","0","278.98","0","278.67","0","278.33","0","278.26","0","278.4","0","278.35","0","278.51","0","277.99","0","278.29","0","279.34","0"
"10/24/2011","09:30:00","285.58","0","285.56","0","285.04","0","285.65","0","285.44","0","285.44","0","285.57","0","285.48","0","285.41","0","285.22","0","285.35","0","285.1","0","286.08","0","285.7","0","285.28","0","285.33","0","285.65","0","285.68","0","285.67","0","286.05","0","285.67","0","285.59","0","285.66","0","285.36","0","285.54","0","285.41","0","285.58","0","285.08","0","285.47","0","286.27","0"
"10/24/2011","10:30:00","289.15","0","288.98","0","288.21","0","288.89","0","288.9","0","288.65","0","288.8","0","288.69","0","288.48","0","288.5","0","288.48","0","288.47","0","290.03","0","289.36","0","288.63","0","288.41","0","288.89","0","288.83","0","288.81","0","289.13","0","288.67","0","288.63","0","289.58","0","288.55","0","288.87","0","288.62","0","288.97","0","288.21","0","288.57","0","290.04","0"
"10/24/2011","11:30:00","294.5","0","293.7","0","292.5","0","293.06","0","294.09","0","292.97","0","293.68","0","292.95","0","292.44","0","293.26","0","292.63","0","293.47","0","296.33","0","295.11","0","293.85","0","292.21","0","292.96","0","292.9","0","292.99","0","293.01","0","292.65","0","292.59","0","295.59","0","293.04","0","293.19","0","293.09","0","293.24","0","292.51","0","292.83","0","295.19","0"
"10/24/2011","12:30:00","297.53","0","296.81","0","295.27","0","295.93","0","296.8","0","295.62","0","296.59","0","295.62","0","295.19","0","295.97","0","295.14","0","296.64","0","299.58","0","297.83","0","297","0","294.63","0","295.53","0","295.56","0","296.11","0","295.46","0","295.17","0","295.06","0","298.46","0","295.85","0","297.03","0","296.8","0","296.57","0","295.15","0","295.35","0","298.31","0"
"10/24/2011","13:30:00","298.52","0","298.25","0","296.68","0","297.78","0","298.1","0","297.3","0","298.14","0","297.41","0","296.89","0","297.36","0","296.93","0","297.87","0","300.35","0","298.71","0","298.13","0","296.44","0","297.05","0","297.18","0","297.15","0","297.18","0","296.55","0","296.67","0","299.32","0","297.64","0","298.49","0","297.84","0","298.09","0","297.26","0","297.03","0","299.74","0"
"10/24/2011","14:30:00","298.11","0","297.85","0","296.41","0","296.92","0","297.41","0","296.68","0","297.31","0","296.93","0","296.96","0","297","0","296.46","0","297.86","0","299.2","0","298.25","0","298.19","0","296.28","0","296.56","0","296.65","0","297","0","296.68","0","296.52","0","296.36","0","298.28","0","296.96","0","298.05","0","297.61","0","297.82","0","296.55","0","296.56","0","298.63","0"
"10/24/2011","15:30:00","297.77","0","297.85","0","296.89","0","297.61","0","297.47","0","297.1","0","297.44","0","297.41","0","297.12","0","296.87","0","296.92","0","297.53","0","298.33","0","298.14","0","297.91","0","296.71","0","296.82","0","297.28","0","297.2","0","297.7","0","296.95","0","296.84","0","298.41","0","297.19","0","297.89","0","297.48","0","297.97","0","296.93","0","296.75","0","298.52","0"
"10/24/2011","16:30:00","293.63","0","293.9","0","293.19","0","293.73","0","293.15","0","293.38","0","293.53","0","293.61","0","293.69","0","293.22","0","293.39","0","293.52","0","293.7","0","293.56","0","293.47","0","293.3","0","293.24","0","293.62","0","293.54","0","293.78","0","293.4","0","293.31","0","293.53","0","293.48","0","293.89","0","293.66","0","293.98","0","293.3","0","293.26","0","294.07","0"
"10/24/2011","17:30:00","288.17","0","288.41","0","287.98","0","288.78","0","287.61","0","288.07","0","288.25","0","288.26","0","288.76","0","287.72","0","288.15","0","287.68","0","287.79","0","287.39","0","287.3","0","288.14","0","288.06","0","288.49","0","288.43","0","288.56","0","288.4","0","288.3","0","287.36","0","288.16","0","288.3","0","288.14","0","288.35","0","287.98","0","288.24","0","288.17","0"
"10/24/2011","18:30:00","282.77","0","282.91","0","281.68","0","283.01","0","280.85","0","281.8","0","281.98","0","282.19","0","283","0","281.14","0","282.2","0","281.3","0","282.77","0","281.02","0","280.58","0","282.64","0","281.99","0","283.36","0","282.98","0","283.19","0","283.1","0","282.71","0","281.03","0","282.27","0","282.14","0","281.97","0","282.35","0","282.29","0","282.41","0","282.48","0"
"10/24/2011","19:30:00","280.74","0","280.66","0","278.99","0","280.5","0","277.91","0","279.34","0","279.54","0","280.4","0","280.87","0","278.88","0","280.22","0","279.76","0","281.07","0","279.27","0","278.9","0","281.25","0","280.52","0","281.95","0","281.8","0","282.29","0","282.05","0","281.86","0","280.18","0","281.64","0","281.17","0","281.05","0","281.26","0","281.3","0","281.44","0","281.67","0"
"10/24/2011","20:30:00","279.82","0","279.84","0","278.45","0","279.71","0","277.92","0","278.68","0","278.78","0","279.34","0","279.57","0","278.23","0","278.98","0","278.89","0","280.17","0","278.35","0","278.15","0","280.44","0","279.38","0","280.99","0","281.1","0","282.07","0","281.62","0","281.65","0","280.11","0","281.55","0","281.31","0","281.19","0","281.34","0","281.51","0","281.39","0","281.68","0"
"10/24/2011","21:30:00","278.13","0","278.43","0","276.91","0","278.45","0","276.76","0","277.37","0","277.62","0","277.26","0","278.28","0","276.9","0","277.44","0","276.64","0","278.33","0","276.47","0","276.03","0","277.87","0","277.16","0","278.71","0","278.86","0","280.51","0","279.52","0","280.18","0","279.03","0","280","0","280.09","0","279.83","0","279.84","0","279.71","0","279.83","0","280.44","0"
"10/24/2011","22:30:00","277.97","0","278.12","0","276.91","0","277.96","0","276.23","0","277.15","0","277.2","0","277.45","0","278.02","0","276.7","0","277.31","0","276.85","0","278.19","0","276.41","0","276.03","0","277.96","0","277.42","0","278.64","0","278.68","0","279.38","0","279.14","0","278.95","0","277.6","0","279.06","0","279.15","0","278.96","0","278.99","0","279.09","0","278.94","0","279.28","0"
"10/24/2011","23:30:00","278.68","0","278.79","0","277.79","0","278.66","0","277.34","0","278.02","0","277.99","0","278.38","0","278.77","0","277.59","0","278.13","0","277.8","0","278.95","0","277.41","0","277.26","0","278.65","0","278.33","0","279.16","0","278.95","0","279.31","0","279.14","0","278.89","0","277.85","0","278.9","0","278.69","0","278.58","0","278.67","0","278.75","0","278.8","0","279.29","0"
"10/25/2011","00:30:00","278.71","0","278.8","0","277.75","0","278.49","0","277.13","0","277.92","0","277.88","0","278.44","0","278.73","0","277.55","0","278.26","0","277.88","0","278.94","0","277.5","0","277.36","0","278.85","0","278.47","0","279.35","0","279.13","0","279.65","0","279.46","0","279.22","0","278.21","0","279.15","0","278.86","0","278.8","0","278.83","0","278.96","0","278.98","0","279.45","0"
"10/25/2011","01:30:00","278.84","0","278.97","0","277.88","0","278.77","0","277.3","0","278.14","0","278.13","0","278.64","0","279.04","0","277.79","0","278.47","0","278.03","0","279.11","0","277.64","0","277.58","0","278.99","0","278.63","0","279.53","0","279.44","0","279.97","0","279.87","0","279.59","0","278.41","0","279.44","0","279.26","0","279.16","0","279.14","0","279.32","0","279.39","0","279.81","0"
"10/25/2011","02:30:00","276.29","0","276.43","0","275.05","0","276.28","0","274.56","0","275.46","0","275.52","0","275.64","0","276.42","0","275.14","0","275.7","0","275.09","0","276.45","0","274.83","0","274.32","0","276.1","0","275.65","0","276.85","0","276.53","0","276.49","0","276.55","0","275.99","0","274.83","0","275.61","0","275.58","0","275.59","0","275.77","0","275.44","0","275.7","0","276.24","0"
"10/25/2011","03:30:00","276.55","0","276.77","0","275.21","0","276.29","0","274.51","0","275.48","0","275.42","0","276.05","0","276.58","0","275.89","1","275.99","0","275.57","0","276.9","0","275.54","0","275","0","276.31","0","276.02","0","277.15","0","276.86","0","277.06","0","277.04","0","276.4","0","275.78","0","276.33","0","276.31","0","276.27","0","276.47","0","276.46","0","276.23","0","276.78","0"
"10/25/2011","04:30:00","276.89","0","277","0","275.91","0","276.75","0","275.77","0","276.03","0","275.94","0","276.06","0","277.01","0","275.88","0","276.23","0","275.86","0","276.71","0","276.03","0","275.51","0","276.3","0","276.19","0","276.94","0","276.84","0","276.93","0","276.89","0","276.31","0","276.27","0","276.22","0","276.17","0","276.21","0","276.27","0","276.22","0","276.18","0","276.8","0"
"10/25/2011","05:30:00","276.03","0","276.13","0","275.3","0","275.95","0","275.19","0","275.3","0","275.19","0","275.4","0","276.07","0","275.21","0","275.38","0","275.12","0","275.85","0","275.29","0","274.89","0","275.35","0","275.33","0","275.87","0","275.79","0","275.83","0","275.83","0","275.33","0","275.36","0","275.3","0","275.28","0","275.41","0","275.37","0","275.24","0","275.27","0","275.82","0"
"10/25/2011","06:30:00","275.19","0","275.36","0","274.51","0","275.17","0","274.44","0","274.53","0","274.46","0","274.71","0","275.34","0","274.49","0","274.67","0","274.42","0","275.13","0","274.61","0","274.1","0","274.55","0","274.59","0","275.14","0","275.05","0","275.09","0","275.03","0","274.53","0","274.54","0","274.55","0","274.53","0","274.63","0","274.53","0","274.43","0","274.51","0","275.07","0"
"10/25/2011","07:30:00","274.13","0","274.32","0","273.38","0","274.06","0","273.49","0","273.52","0","273.49","0","273.71","0","274.3","0","273.39","0","273.53","0","273.42","0","274.06","0","273.5","0","273.08","0","273.48","0","273.51","0","274.03","0","274.03","0","273.98","0","273.98","0","273.49","0","273.42","0","273.41","0","273.45","0","273.56","0","273.5","0","273.26","0","273.43","0","274.01","0"
"10/25/2011","08:30:00","276.3","0","276.54","0","276.04","0","276.79","0","276.34","0","276.14","0","276.03","0","276.44","0","276.1","0","275.9","0","275.56","0","276.21","0","276.42","0","276.11","0","276.31","0","276.09","0","276.42","0","275.75","0","277.3","0","276.38","0","276.26","0","276.11","0","275.92","0","276.23","0","276.35","0","275.98","0","276.15","0","275.92","0","276.26","0","276.28","0"
"10/25/2011","09:30:00","277.62","0","278.02","0","277.83","0","278.18","0","277.66","0","277.39","0","277.82","0","277.56","0","277.39","0","277.71","0","277.45","0","277.63","0","277.62","0","277.31","0","278","0","277.2","0","277.51","0","277.17","0","278.01","0","277.89","0","277.56","0","277.29","0","277.44","0","277.62","0","277.79","0","277.46","0","277.34","0","277.42","0","277.54","0","277.56","0"
"10/25/2011","10:30:00","278.25","0","278.65","0","278.62","0","278.91","0","278.31","0","277.96","0","278.36","0","278.11","0","278.06","0","278.58","0","278.42","0","278.52","0","278.35","0","278.1","0","278.84","0","277.81","0","278.31","0","278.04","0","278.75","0","278.78","0","278.41","0","278.23","0","278.35","0","278.42","0","278.68","0","278.14","0","278.03","0","278.15","0","278.23","0","278.27","0"
"10/25/2011","11:30:00","278.47","0","278.89","0","278.87","0","279.16","0","278.75","0","278.2","0","278.76","0","278.42","0","278.31","0","278.71","0","278.58","0","278.61","0","278.38","0","278.25","0","279.21","0","277.91","0","278.47","0","278.05","0","278.72","0","278.83","0","278.47","0","278.14","0","278.49","0","278.54","0","278.93","0","278.29","0","278.14","0","278.49","0","278.49","0","278.42","0"
"10/25/2011","12:30:00","279.29","0","279.72","0","279.72","0","280.13","0","279.41","0","278.92","0","279.98","0","279.4","0","278.98","0","279.6","0","279.14","0","279.63","0","279.16","0","279.02","0","280.67","0","278.67","0","279.27","0","278.76","0","279.79","0","279.81","0","279.4","0","279.15","0","279.46","0","279.8","0","280.13","0","279.47","0","279.1","0","279.28","0","279.4","0","279.4","0"
"10/25/2011","13:30:00","278.38","0","278.56","0","278.56","0","278.93","0","278.22","0","277.72","0","278.5","0","278.05","0","277.93","0","278.33","0","278.08","0","278.26","0","278.04","0","277.89","0","278.91","0","277.63","0","278.09","0","277.77","0","278.38","0","278.46","0","278.16","0","277.89","0","278.26","0","278.29","0","278.8","0","278.12","0","277.84","0","278.14","0","278.01","0","278.14","0"
"10/25/2011","14:30:00","275.42","0","275.49","0","275.25","0","275.56","0","275.02","0","274.76","0","275.18","0","275.02","0","275.12","0","275.08","0","275.05","0","275","0","275.03","0","274.85","0","275.22","0","274.81","0","274.91","0","274.96","0","275.32","0","275.14","0","275.06","0","274.74","0","274.97","0","275.01","0","275.27","0","274.91","0","274.85","0","274.81","0","274.7","0","275","0"
"10/25/2011","15:30:00","274.4","0","274.29","0","274.04","0","274.35","0","273.84","0","273.66","0","274.01","0","273.84","0","274.01","0","273.91","0","273.8","0","273.82","0","273.9","0","273.7","0","273.96","0","273.68","0","273.7","0","273.82","0","274.05","0","273.88","0","273.89","0","273.6","0","273.72","0","273.74","0","273.96","0","273.75","0","273.71","0","273.72","0","273.72","0","273.88","0"
"10/25/2011","16:30:00","273.23","0","273.21","0","272.95","0","273.1","0","272.76","0","272.69","0","272.77","0","272.8","0","273.28","0","272.76","0","272.75","0","272.73","0","272.98","0","272.7","0","272.68","0","272.64","0","272.61","0","272.9","0","273.02","0","273.09","0","272.83","0","272.57","0","272.68","0","272.69","0","272.79","0","272.71","0","272.71","0","272.58","0","272.69","0","272.97","0"
"10/25/2011","17:30:00","272.71","0","272.59","0","272.73","0","272.64","0","272.05","0","272.05","0","272.07","0","272.17","0","273.19","0","272.15","0","272.11","0","272.14","0","272.52","0","272.04","0","272.04","0","272.03","0","271.99","0","272.48","0","272.57","0","273.05","0","272.42","0","271.91","0","272.06","0","272.09","0","272.2","0","272.06","0","272.08","0","271.98","0","272.14","0","272.49","0"
"10/25/2011","18:30:00","272.55","0","272.27","0","272.72","0","272.49","0","271.7","0","271.72","0","271.76","0","271.9","0","272.79","0","271.84","0","271.8","0","271.84","0","272.32","0","271.75","0","271.71","0","271.76","0","271.71","0","272.25","0","272.33","0","273","0","272.15","0","271.62","0","271.71","0","271.8","0","271.9","0","271.75","0","271.73","0","271.65","0","271.86","0","272.26","0"
"10/25/2011","19:30:00","272.4","0","272.04","0","271.73","0","272.72","0","271.38","0","271.34","0","271.3","0","271.55","0","272.4","0","271.48","0","271.4","0","271.61","0","272.07","0","271.4","0","271.36","0","271.44","0","271.38","0","272","0","272.51","0","272.6","0","272.2","0","271.27","0","271.5","0","271.42","0","271.58","0","271.47","0","271.4","0","271.69","0","271.51","0","272.04","0"
"10/25/2011","20:30:00","272.88","0","272.57","0","271.54","0","273.1","0","271.59","0","271.13","0","271.07","0","271.14","0","272.14","0","271.24","0","271.19","0","271.56","0","271.97","0","271","0","271.44","0","271.12","0","271.11","0","271.92","0","273.14","0","272.85","0","273.11","0","271.02","0","271.68","0","271.23","0","271.35","0","271.17","0","271.1","0","271.97","0","271.19","0","272","0"
"10/25/2011","21:30:00","272.78","0","272.97","0","271.63","0","273.14","0","271.79","0","271.01","0","270.81","0","270.81","0","272.05","0","271.22","0","271","0","271.4","0","271.76","0","270.81","0","271.42","0","270.7","0","270.76","0","271.65","0","273.15","0","273.12","0","273.15","0","270.67","0","271.47","0","271.19","0","271.07","0","270.97","0","270.73","0","271.86","0","270.74","0","272.94","0"
"10/25/2011","22:30:00","272.51","0","272.73","0","271.31","0","273.14","0","271.77","0","270.88","0","270.72","0","270.6","0","272.08","0","271.26","0","270.65","0","271.43","0","272.93","0","270.52","0","271.31","0","270.49","0","270.36","0","271.41","0","273.16","0","273.14","0","273.14","0","270.3","0","271.18","0","271.07","0","270.94","0","270.85","0","270.31","0","271.57","0","270.52","0","272.99","0"
"10/25/2011","23:30:00","272.84","0","273.07","0","271.11","0","273.1","0","272.03","0","270.83","0","270.38","0","270.54","0","272.42","0","271.61","0","270.36","0","271.46","0","273.02","0","270.45","0","271.57","0","270.5","0","270.24","0","271.32","0","273.15","0","273.13","0","273.14","0","270.31","0","271.33","0","271.05","0","271.09","0","271.09","0","270.16","0","271.71","0","270.53","0","273.01","0"
"10/26/2011","00:30:00","272.84","0","273.02","0","270.95","0","273.05","0","272.18","0","270.6","0","270.07","0","270.49","0","272.88","0","271.87","0","270.23","0","271.31","0","273.03","0","270.44","0","271.97","0","270.46","0","270.01","0","272.91","0","273.17","0","273.14","0","273.13","0","270.7","0","271.38","0","270.84","0","271","0","271.34","0","270.07","0","271.87","0","270.36","0","273.01","0"
"10/26/2011","01:30:00","272.87","0","273.06","0","271.24","0","273.05","0","272.26","0","270.66","0","270.41","0","270.78","0","272.93","0","271.92","0","270.09","0","271.35","0","273.03","0","270.3","0","271.96","0","270.36","0","269.79","0","272.83","0","273.15","0","273.13","0","273.14","0","270.86","0","271.19","0","270.77","0","270.99","0","271.29","0","269.97","0","272.01","0","270.26","0","272.97","0"
"10/26/2011","02:30:00","273","0","273.05","0","271.52","0","273.05","0","272.33","0","270.78","0","270.21","0","270.83","0","272.96","0","272.01","0","270.24","0","271.44","0","273.04","0","270.44","0","271.96","0","270.48","0","270.01","0","272.83","0","273.15","0","273.11","0","273.15","0","270.9","0","271.31","0","270.88","0","271.05","0","271.12","0","270.15","0","272.04","0","270.42","0","272.95","0"
"10/26/2011","03:30:00","273.05","0","273.05","0","271.98","0","273.03","0","272.41","0","271","0","271.18","0","271.07","0","273","0","272.1","0","270.46","0","271.63","0","273.04","0","270.53","0","272.06","0","270.74","0","270.19","0","272.82","0","273.14","0","273.14","0","273.12","0","271.06","0","271.39","0","271.05","0","271.21","0","271.29","0","270.29","0","272.15","0","270.58","0","272.96","0"
"10/26/2011","04:30:00","273.05","0","273.05","0","271.96","0","273.03","0","272.32","0","270.93","0","271.59","0","271.12","0","273","0","272.14","0","270.22","0","271.63","0","273.04","0","270.27","0","272.11","0","270.71","0","270.08","0","272.26","0","273.09","0","273.09","0","273.02","0","271.06","0","271.3","0","270.95","0","271.13","0","271.48","0","270.11","0","272.16","0","270.42","0","272.68","0"
"10/26/2011","05:30:00","272.91","0","273.05","0","271.54","0","272.88","0","272.18","0","270.61","0","270.78","0","271.07","0","272.96","0","272.12","0","269.56","0","271.33","0","272.69","0","269.77","0","272.2","0","270.43","0","270.13","0","271.98","0","273.02","0","273.05","0","273.01","0","270.86","0","271.08","0","270.59","0","270.56","0","271.18","0","269.59","0","272.1","0","270.2","0","272.04","0"
"10/26/2011","06:30:00","272.75","0","273.04","0","271.53","0","272.78","0","272.2","0","270.77","0","270.29","0","270.93","0","272.88","0","272.19","0","269.48","0","271.36","0","272.55","0","269.72","0","272.21","0","270.4","0","270.21","0","272.01","0","273.03","0","273","0","273.04","0","270.77","0","271.18","0","270.76","0","270.6","0","270.85","0","269.49","0","272.25","0","270.35","0","272.09","0"
"10/26/2011","07:30:00","272.79","0","273","0","271.74","0","272.82","0","272.28","0","270.95","0","270.41","0","270.91","0","272.93","0","272.24","0","269.65","0","271.37","0","272.57","0","269.82","0","272.24","0","270.5","0","270.36","0","272.11","0","272.99","0","273.01","0","272.99","0","270.78","0","271.24","0","270.87","0","270.72","0","270.79","0","269.59","0","272.33","0","270.54","0","272.15","0"
"10/26/2011","08:30:00","272.56","0","273.03","0","271.9","0","272.78","0","272.34","0","271.12","0","270.52","0","271.06","0","272.88","0","272.32","0","269.91","0","271.5","0","272.24","0","269.95","0","272.34","0","270.75","0","270.57","0","271.67","0","272.97","0","273.01","0","273.02","0","270.92","0","271.49","0","271.07","0","270.91","0","270.98","0","269.79","0","272.44","0","270.7","0","271.96","0"
"10/26/2011","09:30:00","272.72","0","273.05","0","272.39","0","272.92","0","272.54","0","271.54","0","271.24","0","271.46","0","272.98","0","272.49","0","270.75","0","271.93","0","272.34","0","270.52","0","272.55","0","271.36","0","271.05","0","272.02","0","273.01","0","273.19","0","273.13","0","271.28","0","271.97","0","271.61","0","271.49","0","271.39","0","270.57","0","272.63","0","271.1","0","271.99","0"
"10/26/2011","10:30:00","273","0","273.11","0","272.74","0","273.06","0","272.74","0","272.14","0","271.95","0","272.09","0","273.12","0","272.74","0","271.67","0","272.49","0","272.74","0","271.33","0","272.89","0","272.07","0","271.66","0","272.57","0","273.01","0","273.33","0","273.19","0","271.76","0","272.65","0","272.23","0","272.17","0","272.05","0","271.49","0","272.95","0","271.71","0","272.48","0"
"10/26/2011","11:30:00","273.22","0","273.21","0","273.16","0","273.21","0","273.03","0","272.77","0","272.72","0","272.69","0","273.2","0","272.96","0","272.49","0","272.94","0","273.15","0","272.26","0","273.07","0","272.76","0","272.33","0","273.04","0","273.03","0","273.47","0","273.29","0","272.3","0","273.19","0","272.8","0","272.85","0","272.7","0","272.36","0","273.2","0","272.26","0","273.06","0"
"10/26/2011","12:30:00","273.26","0","273.26","0","273.31","0","273.31","0","273.16","0","273.12","0","273.17","0","273.13","0","273.22","0","273.13","0","273.05","0","273.19","0","273.24","0","272.91","0","273.11","0","273.23","0","272.89","0","273.14","0","273.09","0","273.51","0","273.34","0","272.79","0","273.29","0","272.99","0","273.15","0","273.06","0","272.98","0","273.28","0","272.7","0","273.17","0"
"10/26/2011","13:30:00","273.2","0","273.23","0","273.31","0","273.34","0","273.14","0","273.12","0","273.18","0","273.16","0","273.18","0","273.19","0","273.17","0","273.23","0","273.21","0","273.14","0","273.11","0","273.32","0","273.16","0","273.2","0","273.17","0","273.46","0","273.31","0","273.11","0","273.29","0","273.12","0","273.2","0","273.15","0","273.28","0","273.3","0","273.02","0","273.19","0"
"10/26/2011","14:30:00","273.16","0","273.21","0","273.31","0","273.29","0","273.18","0","273.16","0","273.26","1","273.13","0","273.16","0","273.2","0","273.14","0","273.23","0","273.21","0","273.14","0","273.11","0","273.34","0","273.28","0","273.17","0","273.14","0","273.44","0","273.33","0","273.23","0","273.31","0","273.07","0","273.19","0","273.16","0","273.44","0","273.33","0","273.22","0","273.19","0"
"10/26/2011","15:30:00","273.23","0","273.24","0","273.34","0","273.26","0","273.3","0","273.26","0","273.14","0","273.21","0","273.26","0","273.29","0","273.23","0","273.28","0","273.27","0","273.21","0","273.34","0","273.4","0","273.33","0","273.19","0","273.17","0","273.56","0","273.35","0","273.28","0","273.33","0","273.16","0","273.22","0","273.2","0","273.51","0","273.4","0","273.28","0","273.22","0"
"10/26/2011","16:30:00","273.33","0","273.31","0","273.42","0","273.31","0","273.39","0","273.29","0","273.17","0","273.36","0","273.37","0","273.36","0","273.31","0","273.4","0","273.34","0","273.3","0","273.45","0","273.41","0","273.35","0","273.35","0","273.38","0","273.47","0","273.29","0","273.22","0","273.38","0","273.26","0","273.38","0","273.3","0","273.44","0","273.42","0","273.25","0","273.25","0"
"10/26/2011","17:30:00","273.37","0","273.35","0","273.46","0","273.37","0","273.42","0","273.25","0","273.16","0","273.38","0","273.38","0","273.38","0","272.8","0","273.39","0","273.33","0","273.06","0","273.49","0","273.03","0","273.08","0","273.38","0","273.38","0","273.53","0","273.28","0","272.9","0","273.39","0","273.29","0","273.51","0","273.12","0","273.16","0","273.45","0","273.22","0","273.16","0"
"10/26/2011","18:30:00","273.28","0","273.27","0","273.35","0","273.27","0","273.09","0","272.91","0","272.83","0","272.88","0","273.22","0","273.29","0","270.38","0","272.89","0","272.69","0","271.65","0","273.36","0","271.56","0","271.96","0","272.42","0","273.23","0","273.53","0","273.34","0","271.92","0","272.93","0","272.82","0","273.14","0","272.25","0","271.54","0","273.25","0","271.82","0","272.9","0"
"10/26/2011","19:30:00","273.14","0","273.13","0","272.39","0","273.15","0","271.89","0","271.58","0","271.65","0","271.27","0","273.03","0","273.16","0","268.27","0","271.55","0","269.94","0","269.79","0","273.16","0","269.98","0","270.47","0","269.85","0","272.72","0","273.35","0","273.33","0","270.51","0","271.38","0","272.04","0","271.51","0","270.59","0","269.22","0","273.17","0","270.06","0","272.41","0"
"10/26/2011","20:30:00","272.39","0","273.06","0","271.37","0","273.07","0","270.89","0","270.77","0","270.7","0","270.1","0","272.59","0","273.03","0","267.21","0","271.12","0","269.38","0","268.67","0","273.09","0","269.08","0","269.51","0","268.86","0","271.86","0","272.61","0","273.58","0","270","0","270.87","0","271.64","0","271.05","0","269.35","0","268.13","0","273.23","0","269.32","0","271.24","0"
"10/26/2011","21:30:00","272.52","0","273","0","271.24","0","272.99","0","270.69","0","270.69","0","271.3","0","268.95","0","271.09","0","272.83","0","265.6","0","271.53","0","269.51","0","268.74","0","273.21","0","269.11","0","269.3","0","268.56","0","271.7","0","271.88","0","273.72","0","270.74","0","271.6","0","271.85","0","271.71","0","269.76","0","269.07","0","273.49","0","270.05","0","271.87","0"
"10/26/2011","22:30:00","272.68","0","272.99","0","271.12","0","273.02","0","270.73","0","270.83","0","271.56","0","268.45","0","271.14","0","272.83","0","265.24","0","271.9","0","269.41","0","269.34","0","273.3","0","269.37","0","269.43","0","269.05","0","272.04","0","272.21","0","273.45","0","271.38","0","272.01","0","272.18","0","272.18","0","270.4","0","269.64","0","273.44","0","270.54","0","271.98","0"
"10/26/2011","23:30:00","272.34","0","273.03","0","270.81","0","273.06","0","270.67","0","270.78","0","271.47","0","268.46","0","270.82","0","272.81","0","265.41","0","271.84","0","269.12","0","269.5","0","273.28","0","269.28","0","269.44","0","269.16","0","271.96","0","272.07","0","273.32","0","271.19","0","271.75","0","272.12","0","271.84","0","270.23","0","268.88","0","273.65","0","270.19","0","271.45","0"
"10/27/2011","00:30:00","272.39","0","273.01","0","270.64","0","273.03","0","270.55","0","270.74","0","271.55","0","268.31","0","270.77","0","272.75","0","264.88","0","271.78","0","269.02","0","269.37","0","273.35","0","268.97","0","269.31","0","269.44","0","272.04","0","272.64","0","273.59","0","270.99","0","271.5","0","272.09","0","271.95","0","270.05","0","268.71","0","273.6","0","270.03","0","271.19","0"
"10/27/2011","01:30:00","272.66","0","272.98","0","270.39","0","272.99","0","270.58","0","270.83","0","271.72","0","267.97","0","270.59","0","272.73","0","264.36","0","271.81","0","269.04","0","269.57","0","273.41","0","269.04","0","269.27","0","269.35","0","272.15","0","271.94","0","273.08","0","271.35","0","271.92","0","272.33","0","272.05","0","270.5","0","268.94","0","273.58","0","270.39","0","271.76","0"
"10/27/2011","02:30:00","272.53","0","273.03","0","270.14","0","273.09","0","270.55","0","270.84","0","271.66","0","268.09","0","271.06","0","272.73","0","264.45","0","271.87","0","268.95","0","269.6","0","273.42","0","269.01","0","269.23","0","269.23","0","272.09","0","271.75","0","273.17","0","271.27","0","271.83","0","272.32","0","271.88","0","270.41","0","268.7","0","273.69","0","270.22","0","271.46","0"
"10/27/2011","03:30:00","272.43","0","272.98","0","269.73","0","273.01","0","270.35","0","270.72","0","271.5","0","267.96","0","270.74","0","272.63","0","263.95","0","271.73","0","268.52","0","269.35","0","273.3","0","268.87","0","269.04","0","268.69","0","271.7","0","271.47","0","272.85","0","271.21","0","271.73","0","272.49","0","271.76","0","270.26","0","268.13","0","273.7","0","270.19","0","271.44","0"
"10/27/2011","04:30:00","272.78","0","272.93","0","268.82","0","272.93","0","270.81","0","271.24","0","272.13","0","267.31","0","268","0","272.72","0","262.89","0","272.06","0","268.62","0","270.09","0","273.49","0","269.99","0","269.24","0","268.27","0","271.58","0","267.99","0","271.65","0","271.46","0","271.89","0","272.68","0","271.81","0","271.4","0","268.57","0","274","0","270.78","0","271.55","0"
"10/27/2011","05:30:00","272.98","0","273","0","269.39","0","273.04","0","271.19","0","271.61","0","272.36","0","267.45","0","268.93","0","272.9","0","263.8","0","272.36","0","269.21","0","270.51","0","273.55","0","270.47","0","269.63","0","269.06","0","271.69","0","268.07","0","270.38","0","271.75","0","271.44","0","272.83","0","271.93","0","271.91","0","268.86","0","273.99","0","271.05","0","271.82","0"
"10/27/2011","06:30:00","272.93","0","272.96","0","269.26","0","272.98","0","271.54","0","271.91","0","272.4","0","267.45","0","268.45","0","272.92","0","263.9","0","272.53","0","269.2","0","270.91","0","273.52","0","270.76","0","269.96","0","269.79","0","272.03","0","269.84","0","271.24","0","271.98","0","271.26","0","272.9","0","272.23","0","271.96","0","269.26","0","273.7","0","271.36","0","272.14","0"
"10/27/2011","07:30:00","272.81","0","272.95","0","268.81","0","272.94","0","271.62","0","272.04","0","272.14","0","267.37","0","269.45","0","272.97","0","264.19","0","272.53","0","269.2","0","270.8","0","273.61","0","270.4","0","269.97","0","269.91","0","272.3","0","270.53","0","271.59","0","271.8","0","271.63","0","272.93","0","272.3","0","271.58","0","269.36","0","273.9","0","270.81","0","271.96","0"
"10/27/2011","08:30:00","272.8","0","272.85","0","266.6","0","272.36","0","271.96","0","271.7","0","271.63","0","266.11","0","268.11","0","273.05","0","264.3","0","272.44","0","270.1","0","271.25","0","273.51","0","269.05","0","270.17","0","267.75","0","272.63","0","271.64","0","273.33","0","270.79","0","272.12","0","273.07","0","272.67","0","271.41","0","270.67","0","274.02","0","269.23","0","272.51","0"
"10/27/2011","09:30:00","272.91","0","273.03","0","268.27","0","272.8","0","272.49","0","271.33","0","271.65","0","267.48","0","269.85","0","273.14","0","265.68","0","272.6","0","272","0","271.86","0","273.34","0","269.28","0","270.87","0","269","0","272.87","0","272.52","0","273.84","0","270.49","0","272.7","0","272.43","0","272.82","0","272.13","0","271.74","0","274.16","0","269.64","0","272.71","0"
"10/27/2011","10:30:00","272.94","0","273.15","0","270.74","0","273.12","0","272.76","0","272.17","0","272.48","0","269.9","0","272.3","0","273.14","0","268.85","0","272.88","0","272.76","0","272.48","0","273.45","0","271.41","0","271.85","0","272.3","0","273.34","0","273.64","0","274.29","0","272.19","0","273.05","0","273.2","0","273.06","0","272.87","0","272.62","0","274.29","0","271.55","0","273.06","0"
"10/27/2011","11:30:00","272.98","0","273.08","0","272.96","0","273.31","0","273.09","0","273.06","0","273.21","0","272.57","0","273.02","0","273.1","0","272.29","0","273.17","0","273.2","0","272.97","0","273.26","0","273.28","0","273.1","0","273.93","0","273.41","0","274.72","0","274.89","0","273.25","0","273.16","0","273.65","0","273.01","0","273.18","0","273.24","0","274.63","0","273.2","0","273.28","0"
"10/27/2011","12:30:00","273.26","0","273.17","0","273.28","0","274.25","0","273.21","0","273.28","0","273.46","0","273.27","0","273.96","0","273.19","0","273.15","0","273.38","0","273.29","0","273.18","0","273.28","0","273.43","0","273.36","0","273.68","0","273.57","0","275.04","0","274.46","0","273.6","0","273.34","0","273.69","0","273.24","0","273.3","0","273.53","0","274.65","0","273.26","0","273.32","0"
"10/27/2011","13:30:00","277.01","0","273.6","0","273.56","0","273.56","0","273.29","0","273.24","0","273.33","0","273.21","0","275.4","0","273.08","0","272.95","0","273.36","0","273.48","0","273.08","0","273.3","0","273.35","0","273.38","0","274.52","0","274.28","0","278.26","0","274.59","0","273.66","0","273.39","0","273.61","0","273.44","0","273.34","0","273.52","0","274.43","0","273.19","0","273.34","0"
"10/27/2011","14:30:00","278.31","0","273.89","0","273.46","0","274.24","0","273.92","0","273.33","0","273.65","0","273.42","0","276.63","0","273.36","0","273.35","0","273.56","0","274.1","0","273.17","0","273.43","0","273.09","0","273.5","0","275.47","0","275.01","0","278.28","0","275.26","0","273.55","0","273.6","0","273.58","0","274.29","0","273.46","0","273.84","0","274.05","0","273.35","0","275.89","0"
"10/27/2011","15:30:00","277.17","0","273.79","0","273.33","0","275.57","0","273.88","0","273.32","0","273.68","0","273.43","0","275.93","0","273.1","0","273.46","0","273.45","0","275.54","0","273.11","0","273.35","0","273.13","0","273.48","0","275.33","0","274.57","0","274.74","0","274.62","0","273.49","0","273.66","0","273.37","0","274.53","0","273.38","0","273.44","0","273.55","0","273.24","0","276.69","0"
"10/27/2011","16:30:00","274.69","0","273.71","0","273.21","0","274.09","0","273.03","0","273.32","0","273.6","0","273.25","0","274.03","0","273.07","0","273.29","0","273.34","0","271.93","0","272.97","0","273.39","0","273.18","0","273.44","0","273.29","0","273.9","1","273.7","0","274.58","0","272.15","0","273.58","0","273.27","0","274.42","0","273.34","0","272.01","0","273.53","0","271.82","0","275.12","0"
"10/27/2011","17:30:00","269.15","0","273.03","0","269.63","0","269.24","0","270.97","0","273.33","0","273.25","0","273.02","0","268.57","0","273.24","0","272.56","0","273.29","0","268.64","0","272.14","0","273.47","0","271.59","0","273.33","0","268.54","0","270.78","0","269.61","0","273.03","0","268.02","0","273.42","0","273.18","0","273.1","0","271.46","0","269.27","0","272.95","0","268.43","0","272.45","0"
"10/27/2011","18:30:00","267.48","0","270.45","0","266.17","0","267.5","0","269.1","0","272.8","0","268.53","0","269.7","0","266.95","0","270.11","0","270.13","0","272.47","0","267.25","0","270.29","0","272.82","0","268.9","0","271.67","0","266.99","0","267.01","0","267.35","0","270.25","0","265.67","0","269.88","0","270.06","0","268.58","0","266.98","0","266.67","0","270.89","0","266.48","0","269.68","0"
"10/27/2011","19:30:00","267.06","0","270.24","0","265.02","0","267.14","0","268.61","0","269.23","0","264.54","0","267.54","0","267.26","0","268.79","0","266.95","0","271.85","0","267.11","0","268.96","0","271.57","0","265.95","0","267.89","0","267.69","0","266.52","0","267.44","0","267.99","0","265.2","0","268.81","0","266.95","0","266.31","0","264.76","0","264.96","0","267.94","0","264.89","0","267.58","0"
"10/27/2011","20:30:00","265.74","0","269.4","0","264.51","0","265.64","0","267.52","0","267.26","0","263.57","0","266.35","0","265.97","0","268.6","0","265.17","0","271.43","0","265.91","0","268.07","0","270.67","0","264.02","0","266.06","0","266.36","0","266.63","0","266.95","0","266.63","0","265.75","0","271.65","0","266.05","0","266.65","0","264.53","0","265.05","0","265.27","0","264.67","0","266.51","0"
"10/27/2011","21:30:00","263.69","0","268.05","0","263.58","0","263.64","0","266.69","0","266.77","0","262.4","0","266.02","0","263.89","0","268.55","0","264.51","0","270.84","0","263.65","0","267.6","0","270.24","0","262.8","0","264.82","0","264.5","0","265","0","265.21","0","265.74","0","264.98","0","271.12","0","266.08","0","266.46","0","263.14","0","264.04","0","264.44","0","263.17","0","265.49","0"
"10/27/2011","22:30:00","265.28","0","267.25","0","263.14","0","265.21","0","266.71","0","266.02","0","262.71","0","265.4","0","265.91","0","268.17","0","264.37","0","270.46","0","265.24","0","266.96","0","269.78","0","263.08","0","264.22","0","266.25","0","265.65","0","266.78","0","266.38","0","265.38","0","270.9","0","265.22","0","266.22","0","263.63","0","264.36","0","264.52","0","264","0","265.4","0"
"10/27/2011","23:30:00","266.49","0","268.44","0","263.87","0","266.67","0","266.83","0","266.34","0","263.91","0","265.51","0","267.19","0","268.41","0","264.77","0","270.17","0","266.3","0","267.06","0","270.07","0","263.56","0","264.51","0","267.24","0","266.38","0","267.23","0","266.37","0","265.74","0","271.2","0","265.65","0","266.56","0","264.11","0","265.02","0","264.9","0","264.51","0","266.23","0"
"10/28/2011","00:30:00","267.25","0","269.27","0","264.85","0","267.64","0","266.88","0","266.94","0","265.02","0","265.76","0","267.78","0","268.64","0","265.28","0","269.97","0","267.16","0","267.25","0","270.22","0","264.18","0","265.02","0","267.56","0","267.01","0","267.35","0","266.85","0","266.04","0","271.17","0","266.26","0","266.47","0","264.3","0","265.61","0","265.13","0","264.83","0","266.45","0"
"10/28/2011","01:30:00","264.2","0","268.17","0","264.12","0","265.26","0","266.74","0","267.59","0","264.14","0","266.19","0","265.18","0","269.03","0","265.41","0","269.76","0","264","0","267.38","0","269.99","0","262.77","0","264.48","0","265.09","0","264.48","0","266.07","0","265.56","0","264.64","0","269.33","0","265.99","0","265.81","0","262.46","0","263.6","0","264.43","0","262.41","0","265.18","0"
"10/28/2011","02:30:00","269.13","0","268.88","0","265.3","0","269.15","0","267.46","0","266.41","0","266.15","0","265.65","0","269.54","0","268.21","0","265.76","0","269.82","0","268.89","0","267.06","0","269.21","0","265.23","0","265.06","0","269.75","0","267.74","0","269.78","0","268.45","0","266.78","0","268.96","0","265.9","0","266.43","0","266.06","0","266.21","0","266.47","0","266.57","0","268.59","0"
"10/28/2011","03:30:00","268.11","0","269.47","0","265.48","0","268.38","0","268.91","0","266.85","0","265.89","0","266.28","0","268.53","0","268.23","0","266.26","0","270.83","0","268.22","0","268.53","0","270.06","0","265.76","0","266.05","0","268.69","0","267.44","0","268.67","0","268.16","0","266.22","0","268.92","0","266.33","0","266.63","0","266.09","0","265.85","0","266.85","0","266.14","0","267.82","0"
"10/28/2011","04:30:00","268.31","0","269.17","0","265.42","0","268.65","0","268.79","0","266.33","0","266.04","0","265.69","0","268.97","0","268.1","0","265.72","0","270.83","0","268.36","0","268.9","0","269.65","0","265.6","0","265.68","0","268.84","0","267.36","0","268.82","0","268.09","0","265.97","0","268.84","0","265.77","0","266.33","0","265.67","0","265.53","0","266.31","0","266.01","0","267.85","0"
"10/28/2011","05:30:00","268.56","0","268.89","0","265.94","0","268.61","0","268.32","0","266.69","0","266.38","0","266.23","0","269.01","0","268.22","0","266.29","0","270.51","0","268.67","0","269.47","0","269.46","0","266.03","0","266","0","268.92","0","267.88","0","269.08","0","268.62","0","266.68","0","270.31","0","266.41","0","268.21","0","266.4","0","266.19","0","266.51","0","266.59","0","268.38","0"
"10/28/2011","06:30:00","268.33","0","268.72","0","265.64","0","268.14","0","267.16","0","266.77","0","265.89","0","265.88","0","268.49","0","268.08","0","265.94","0","270.17","0","268.4","0","269.98","0","269.57","0","265.58","0","265.71","0","268.54","0","268.06","0","268.83","0","268.41","0","266.7","0","270.79","0","266.45","0","268.93","0","266.3","0","266.07","0","266.36","0","266.44","0","268.3","0"
"10/28/2011","07:30:00","268.49","0","268.88","0","265.41","0","267.95","0","266.69","0","267.12","0","265.57","0","265.85","0","268.41","0","268.22","0","265.89","0","269.92","0","268.54","0","270.37","0","269.7","0","265.51","0","265.62","0","268.67","0","268.37","0","269.12","0","268.54","0","267.02","0","270.94","0","266.54","0","269.59","0","266.45","0","266.35","0","266.62","0","266.79","0","268.7","0"
"10/28/2011","08:30:00","270.48","0","268.97","0","266.84","0","269.64","0","267.71","0","267.38","0","266.8","0","266.52","0","269.95","0","268.46","0","266.34","0","270.2","0","270.49","0","271.27","0","269.93","0","267.15","0","266.5","0","269.69","0","269.29","0","269.62","0","268.84","0","267.71","0","271.72","0","267.42","0","270.7","0","267.17","0","267.26","0","267.34","0","267.42","0","270.1","0"
"10/28/2011","09:30:00","273.18","0","270.67","0","269.27","0","271.9","0","269.89","0","269.73","0","269.02","0","268.57","0","272.03","0","270.08","0","267.97","0","271.36","0","273.58","0","272.14","0","271.43","0","269.92","0","268.82","0","271.95","0","272.71","0","271.69","0","271.26","0","269.78","0","272.54","0","269.74","0","272.54","0","269.59","0","270.36","0","269.38","0","269.53","0","272.98","0"
"10/28/2011","10:30:00","275.93","0","272.43","0","272.12","0","273.62","0","271.91","0","272.57","0","272.25","0","271.23","0","273.85","0","272.05","0","270.3","0","272.68","0","276.35","0","272.59","0","272.75","0","272.78","0","271.91","0","273.74","0","275.94","0","273.26","0","273.81","0","272.27","0","273.07","0","272.38","0","274.25","0","272.64","0","272.94","0","272.07","0","272.13","0","275.01","0"
"10/28/2011","11:30:00","278.31","0","273","0","272.86","0","275.57","0","274.16","0","273.32","0","274.35","0","273.29","0","274.97","0","273.06","0","272.93","0","273.17","0","278.63","0","272.96","0","272.99","0","273.41","0","273.51","0","275.79","0","275.03","0","274.94","0","275.27","0","273.46","0","273.29","0","273.66","0","274.55","0","273.31","0","274.55","0","273.63","0","273.87","0","278.06","0"
"10/28/2011","12:30:00","284.54","0","274.38","0","272.73","0","278","0","275.52","0","273.48","0","275.47","0","273.26","0","280.44","0","272.95","0","273.16","0","273.34","0","281.5","0","273.07","0","273.65","0","273.62","0","273.7","0","277.52","0","275.61","0","276.92","0","276.51","0","273.67","0","273.54","0","274.09","0","276.29","0","277.25","0","279.34","0","275.05","0","273.98","0","284.88","0"
"10/28/2011","13:30:00","284.57","0","276.8","0","272.69","0","280.41","0","276.21","0","274.93","0","277.03","0","273.24","0","286.41","0","272.96","0","273.14","0","273.37","0","280.78","0","273.08","0","273.63","0","275.69","0","274.08","0","279.54","0","275.22","0","280.94","0","279.6","0","273.8","0","273.65","0","274.23","0","277.45","0","280.37","0","280.51","0","275.88","0","273.48","0","281.96","0"
"10/28/2011","14:30:00","283.94","0","278.78","0","272.73","0","281.22","0","276.31","0","277.19","0","275.71","0","273.42","0","285.05","0","273.05","0","273.5","0","273.21","0","279.04","0","273.12","0","273.54","0","277.47","0","274.3","0","279.63","0","278.53","0","280.76","0","279.83","0","273.91","0","273.97","0","273.84","0","277.56","0","280.12","0","281.06","0","275.97","0","273.51","0","280.45","0"
"10/28/2011","15:30:00","282.42","0","279.07","0","272.92","0","280.51","0","275.99","0","277.72","0","275.04","0","273.49","0","282.91","0","273.38","0","274.09","0","273.05","0","277.78","0","273.16","0","273.78","0","277.07","0","274.35","0","279.23","0","278.51","0","280.22","0","278.81","0","273.95","0","273.94","0","275.83","0","276.66","0","279.54","0","280.09","0","275.89","0","273.93","0","279.25","0"
"10/28/2011","16:30:00","276.26","0","276.08","0","272.13","0","276.85","0","274.47","0","274.81","0","274.1","0","273.42","0","276.64","0","273.47","0","273.89","0","273.36","0","275.22","0","273.26","0","273.56","0","275.13","0","273.86","0","275.92","0","275.71","0","277.1","0","275.91","0","273.39","0","273.71","0","274.95","0","274.72","0","275.41","0","277.33","0","274.82","0","273.07","0","277.18","0"
"10/28/2011","17:30:00","273.07","0","273.09","0","270.71","0","273.34","0","272.45","0","272.72","0","271.2","0","273.44","0","273.5","0","272.87","0","271.84","0","273.51","0","272.6","0","273.24","0","271.62","0","272.67","0","272.73","0","273.25","0","272.86","0","273.53","0","273.03","0","271.88","0","273.52","0","272.47","0","271.62","0","272.86","0","273.46","0","272.95","0","270.87","0","272.86","0"
"10/28/2011","18:30:00","271.03","0","271.43","0","268.98","0","271.09","0","271.29","0","271.59","0","270.05","0","272.58","0","271.41","0","271.92","0","269.25","0","272.55","0","270.83","0","272.81","0","270.21","0","270.62","0","270.85","0","271.2","0","270.98","0","271.06","0","270.98","0","269.85","0","273.3","0","270.34","0","269","0","270.47","0","271.19","0","271.26","0","268.67","0","270.8","0"
"10/28/2011","19:30:00","272.54","0","272.83","0","270.08","0","272.47","0","271.63","0","272.75","0","270.42","0","271.63","0","272.85","0","271.66","0","269.82","0","271.65","0","272.34","0","272.11","0","269.64","0","271.76","0","270.49","0","272.66","0","272.15","0","272.29","0","272.24","0","270.85","0","273.03","0","271.6","0","270.15","0","272.04","0","272.07","0","271.88","0","269.79","0","272.13","0"
"10/28/2011","20:30:00","270.87","0","271.14","0","268.86","0","270.8","0","271.07","0","271.96","0","269.37","0","271.11","0","271.16","0","271.63","0","268.8","0","271.55","0","270.75","0","271.77","0","269.28","0","270.29","0","269.66","0","270.99","0","270.81","0","270.99","0","270.81","0","269.54","0","272.31","0","270.36","0","268.73","0","270.55","0","270.9","0","270.79","0","268.91","0","271.01","0"
"10/28/2011","21:30:00","272.25","0","272.44","0","269.54","0","272.11","0","271.55","0","272.09","0","270.44","0","271.2","0","272.57","0","271.53","0","269.6","0","271.4","0","272.2","0","271.61","0","269.8","0","271.73","0","270.09","0","272.55","0","272.24","0","272.48","0","272.19","0","270.1","0","271.98","0","271.69","0","269.85","0","271.87","0","271.98","0","270.71","0","269.58","0","272.23","0"
"10/28/2011","22:30:00","271.88","0","271.95","0","269.26","0","271.68","0","271.51","0","271.41","0","270.5","0","271.09","0","272.05","0","271.38","0","269.58","0","271.38","0","271.87","0","271.56","0","269.93","0","271.2","0","270.11","0","271.88","0","271.87","0","272.05","0","271.77","0","270.05","0","271.06","0","271.17","0","269.84","0","271.37","0","271.64","0","270.65","0","269.82","0","272.07","0"
"10/28/2011","23:30:00","272.16","0","272.24","0","268.99","0","272.15","0","271.2","0","271.26","0","269.98","0","270.73","0","272.57","0","271.16","0","269.33","0","271.18","0","272.17","0","271.38","0","269.93","0","271.57","0","269.69","0","272.41","0","272.13","0","272.27","0","272.11","0","269.71","0","270.94","0","271.16","0","269.62","0","271.38","0","272.04","0","270.17","0","269.51","0","272.24","0"
"10/29/2011","00:30:00","273.68","0","273.42","0","270.58","0","273.88","0","271.89","0","271.91","0","271.37","0","270.57","0","273.97","0","271.19","0","270.78","0","271.09","0","273.56","0","272.03","0","271.69","0","273.44","0","270.91","0","274.02","0","273.6","0","274.37","0","274.09","0","271.07","0","272.25","0","273.37","0","272.22","0","273.42","0","273.53","0","270.78","0","271.08","0","273.98","0"
"10/29/2011","01:30:00","274.14","0","273.89","0","270.9","0","274.39","0","272.06","0","272.3","0","271.7","0","270.76","0","274.41","0","271.45","0","271.05","0","271.47","0","274.1","0","272.45","0","272.17","0","273.85","0","271.2","0","274.58","0","274.09","0","274.95","0","274.52","0","271.4","0","272.83","0","273.89","0","272.65","0","273.91","0","274.14","0","271.1","0","271.45","0","274.56","0"
"10/29/2011","02:30:00","274.16","0","273.97","0","271.14","0","274.35","0","272.12","0","272.45","0","271.88","0","270.98","0","274.47","0","271.48","0","271.28","0","271.68","0","274.14","0","272.47","0","271.96","0","273.82","0","271.41","0","274.43","0","274.01","0","274.64","0","274.33","0","271.54","0","272.93","0","273.61","0","272.64","0","273.74","0","273.92","0","271.26","0","271.66","0","274.38","0"
"10/29/2011","03:30:00","274.82","0","274.44","0","271.9","0","275.15","0","272.6","0","273.21","0","272.69","0","271.42","0","275.21","0","271.86","0","271.88","0","271.91","0","274.64","0","272.76","0","272.51","0","274.54","0","271.86","0","275.06","0","274.69","0","275.35","0","275.04","0","271.98","0","273.11","0","274.37","0","273.07","0","274.42","0","274.72","0","271.85","0","272.48","0","274.99","0"
"10/29/2011","04:30:00","274.98","0","274.93","0","272.02","0","275.25","0","272.85","0","273.18","0","272.68","0","271.66","0","275.28","0","271.94","0","272.02","0","272.24","0","275.01","0","272.49","0","271.95","0","274.53","0","272.06","0","275.27","0","274.83","0","275.36","0","275.14","0","272.3","0","273.16","0","274.3","0","273.18","0","274.55","0","274.68","0","272.18","0","272.5","0","275.04","0"
"10/29/2011","05:30:00","275.24","0","275.2","0","272.16","0","275.27","0","273.01","0","273.47","0","272.97","0","271.79","0","275.51","0","272.01","0","272.1","0","272.44","0","275.03","0","272.34","0","272","0","274.6","0","271.97","0","275.46","0","275.02","0","275.58","0","275.23","0","272.65","0","272.86","0","274.55","0","273.44","0","275.06","0","274.99","0","272.45","0","272.61","0","275.27","0"
"10/29/2011","06:30:00","274.01","0","273.92","0","270.95","0","274.44","0","272.17","0","272.41","0","271.73","0","270.84","0","274.37","0","271.13","0","270.94","0","272.01","0","273.94","0","272.35","0","271.5","0","273.67","0","271.12","0","274.41","0","273.86","0","274.57","0","274.26","0","271.31","0","272.8","0","273.38","0","272.74","0","273.56","0","273.77","0","271.22","0","271.93","0","274.15","0"
"10/29/2011","07:30:00","273.85","0","273.63","0","271.03","0","274.3","0","271.92","0","272.31","0","271.81","0","270.42","0","274.21","0","270.94","0","270.89","0","271.29","0","273.67","0","272.45","0","271.68","0","273.48","0","270.88","0","274.05","0","273.59","0","274.32","0","274","0","271.02","0","273.07","0","273.2","0","272.99","0","273.22","0","273.53","0","270.88","0","272.17","0","273.89","0"
"10/29/2011","08:30:00","275.59","0","274.46","0","271.09","0","274.44","0","272.48","0","272.9","0","272.36","0","271","0","274.39","0","271.11","0","271.24","0","271.92","0","274.98","0","272.39","0","272.2","0","273.67","0","271.68","0","274.3","0","274.36","0","274.56","0","274.33","0","271.87","0","273.19","0","273.89","0","274.24","0","274.23","0","274.78","0","271.6","0","273.73","0","276.11","0"
"10/29/2011","09:30:00","278.08","0","276.92","0","272.01","0","276.54","0","273.61","0","275.12","0","274.18","0","272.11","0","276.03","0","271.77","0","272.45","0","272.9","0","277.56","0","272.79","0","273.3","0","275.39","0","272.9","0","276.31","0","276.63","0","276.68","0","276.31","0","273.08","0","273.36","0","275.39","0","276.34","0","275.95","0","276.98","0","272.96","0","275.23","0","279.09","0"
"10/29/2011","10:30:00","278.29","0","277.92","0","274.06","0","278.11","0","275.08","0","276.11","0","275.83","0","273.27","0","277.71","0","273.19","0","274.43","0","273.22","0","278.21","0","273.14","0","273.47","0","277.11","0","274.43","0","278.06","0","277.84","0","278.4","0","277.78","0","273.88","0","273.48","0","277.17","0","277.49","0","277.71","0","278.16","0","273.52","0","277.04","0","279.29","0"
"10/29/2011","11:30:00","279.17","0","279.09","0","277.46","0","278.91","0","276.33","0","276.68","0","276.84","0","273.44","0","278.58","0","274.6","0","275.1","0","273.15","0","279.06","0","273.21","0","274.19","0","277.74","0","275.95","0","278.92","0","278.5","0","279.13","0","278.64","0","274.86","0","273.82","0","277.93","0","278.23","0","278.65","0","278.86","0","273.44","0","277.71","0","280.08","0"
"10/29/2011","12:30:00","280.38","0","280.69","0","278.08","0","280.23","0","277.38","0","277.33","0","278.53","0","273.5","0","279.95","0","277.65","0","277.8","0","273.24","0","280.41","0","273.27","0","275.92","0","278.51","0","277.73","0","279.96","0","279.89","0","280.16","0","279.51","0","279.06","0","274.26","0","279.06","0","279.3","0","279.92","0","279.95","0","273.49","0","278.78","0","280.72","0"
"10/29/2011","13:30:00","281.44","0","282.26","0","278.57","0","281.21","0","278.41","0","278.12","0","280.22","0","275.77","0","281.46","0","278.82","0","279.07","0","273.78","0","281.68","0","273.5","0","277.92","0","279.19","0","279.48","0","280.78","0","281.23","0","281","0","280.04","0","279.65","0","275.34","0","280.19","0","281.08","0","281.27","0","280.92","0","278.1","0","279.58","0","281.86","0"
"10/29/2011","14:30:00","281.74","0","282.32","0","279.25","0","281.7","0","279.23","0","279.4","0","280.91","0","279.67","0","281.85","0","279.66","0","280.02","0","278.75","0","281.83","0","277.04","0","278.75","0","279.82","0","280.27","0","281.29","0","281.61","0","281.34","0","280.82","0","280.07","0","279.58","0","280.44","0","281.52","0","281.43","0","281.55","0","279.92","0","280.14","0","282.53","0"
"10/29/2011","15:30:00","282.16","0","282.21","0","279.7","0","281.86","0","279.94","0","280.46","0","281.38","0","280.66","0","282.31","0","280.11","0","280.7","0","280.02","0","281.65","0","280.12","0","279.78","0","280.51","0","281.07","0","281.58","0","281.81","0","281.65","0","281.35","0","280.43","0","280.21","0","280.89","0","281.76","0","281.73","0","281.93","0","280.45","0","280.65","0","282.21","0"
"10/29/2011","16:30:00","282.1","0","281.74","0","279.99","0","281.99","0","280.35","0","280.93","0","281.2","0","281.17","0","282.77","0","280.33","0","281.12","0","280.56","0","280.45","0","280.62","0","280.14","0","280.94","0","281.32","0","281.9","0","282.01","0","281.72","0","281.52","0","280.59","0","280.36","0","280.99","0","281.19","0","281.6","0","281.66","0","280.48","0","280.95","0","281.16","0"
"10/29/2011","17:30:00","277.34","0","277.69","0","277.48","0","278.42","0","277.34","0","277.39","0","277.85","0","277.43","0","278.99","0","277.29","0","277.9","0","277.08","0","277.56","0","277.57","0","276.39","0","277.89","0","277.84","0","278.52","0","277.68","0","278.47","0","278.12","0","277.47","0","277.57","0","277.58","0","277.6","0","277.7","0","278.19","0","277.57","0","277.78","0","277.56","0"
"10/29/2011","18:30:00","277.65","0","277.97","0","277.31","0","278.27","0","277.12","0","277.55","0","277.67","0","277.71","0","278.14","0","276.99","0","277.74","0","276.75","0","277.88","0","277.09","0","275.74","0","278.07","0","277.71","0","278.31","0","277.58","0","278.32","0","278.07","0","277.66","0","277.17","0","277.57","0","276.85","0","277.3","0","277.47","0","277.4","0","277.62","0","277.68","0"
"10/29/2011","19:30:00","276.46","0","276.82","0","275.99","0","276.8","0","276.01","0","276.02","0","276.07","0","276.12","0","276.9","0","275.75","0","276.19","0","275.64","0","276.67","0","275.95","0","274.76","0","276.44","0","276.12","0","276.85","0","276.34","0","276.86","0","276.6","0","276.1","0","276.09","0","276.2","0","275.87","0","276.14","0","276.24","0","275.97","0","276.16","0","276.58","0"
"10/29/2011","20:30:00","275.51","0","275.71","0","274.66","0","275.37","0","274.78","0","274.74","0","274.59","0","274.79","0","275.63","0","274.7","0","274.78","0","274.57","0","275.4","0","274.78","0","274.29","0","274.82","0","274.76","0","275.4","0","275.35","0","275.42","0","275.23","0","274.6","0","274.74","0","274.81","0","274.82","0","274.9","0","274.82","0","274.58","0","274.66","0","275.46","0"
"10/29/2011","21:30:00","274.13","0","274.41","0","273.13","0","273.92","0","273.31","0","273.23","0","273.07","0","273.33","0","274.24","0","273.04","0","273.14","0","273.1","0","273.92","0","273.21","0","272.74","0","273.18","0","273.22","0","273.94","0","273.81","0","273.86","0","273.7","0","273.09","0","273.27","0","273.26","0","273.25","0","273.25","0","273.32","0","273.07","0","273.09","0","273.85","0"
"10/29/2011","22:30:00","273.08","0","273.18","0","271.94","0","272.91","0","272.2","0","272.12","0","271.95","0","272.16","0","273.18","0","271.9","0","272.03","0","271.94","0","272.92","0","272.12","0","271.5","0","272.11","0","272.08","0","272.93","0","272.67","0","272.78","0","272.65","0","272.07","0","272.2","0","272.22","0","272.23","0","272.15","0","272.26","0","272","0","271.98","0","272.7","0"
"10/29/2011","23:30:00","272.45","0","272.35","0","271.32","0","272.22","0","271.24","0","271.25","0","270.86","0","271.12","0","272.3","0","270.72","0","270.92","0","270.74","0","271.97","0","271.09","0","270.46","0","271.16","0","270.99","0","272.1","0","271.66","0","271.87","0","271.91","0","271.31","0","271.41","0","271.32","0","271.21","0","271.24","0","271.58","0","271.42","0","271.36","0","271.85","0"
"10/30/2011","00:30:00","272.21","0","272.08","0","271.02","0","271.9","0","270.9","0","270.94","0","270.64","0","270.86","0","272","0","270.53","0","270.72","0","270.51","0","271.66","0","270.81","0","270.27","0","270.87","0","270.75","0","271.74","0","271.31","0","271.55","0","271.6","0","271","0","271.19","0","270.99","0","270.98","0","270.96","0","271.07","0","270.99","0","271","0","271.57","0"
"10/30/2011","01:30:00","270.36","0","269.94","0","268.34","0","270.02","0","268.28","0","267.67","0","268.49","0","268.7","0","270.15","0","268.37","0","268.33","0","268.54","0","270.11","0","268.41","0","267.51","0","268.34","0","268.36","0","269.96","0","269.59","0","269.36","0","269.59","0","268.63","0","268.46","0","268.31","0","268.77","0","268.58","0","268.87","0","268.22","0","268.58","0","269.22","0"
"10/30/2011","02:30:00","269.74","0","269.09","0","267.84","0","269.18","0","267.67","0","267.4","0","267.76","0","267.85","0","269.42","0","267.48","0","267.69","0","267.43","0","268.95","0","267.75","0","266.62","0","267.86","0","267.63","0","269.11","0","268.43","0","268.14","0","268.7","0","267.98","0","267.78","0","267.45","0","267.74","0","267.7","0","268.08","0","267.98","0","267.87","0","267.92","0"
"10/30/2011","03:30:00","269.06","0","268.44","0","267.14","0","268.59","0","266.93","0","266.52","0","266.92","0","267","0","268.75","0","266.92","0","266.95","0","266.74","0","268.36","0","266.82","0","265.86","0","266.92","0","266.88","0","268.42","0","267.86","0","267.54","0","268.03","0","267.31","0","267.26","0","267.03","0","267.24","0","267.29","0","267.67","0","267.55","0","267.61","0","267.26","0"
"10/30/2011","04:30:00","268.92","0","269.16","0","267.59","0","268.66","0","267.55","0","267.5","0","267.57","0","267.76","0","268.48","0","267.66","0","267.63","0","267.82","0","269.24","0","267.05","0","266.91","0","267.81","0","267.69","0","268.62","0","268.38","0","267.87","0","268.38","0","267.69","0","266.95","0","267.57","0","267.65","0","267.62","0","267.68","0","267.51","0","267.69","0","267.28","0"
"10/30/2011","05:30:00","268.9","0","269.06","0","267.48","0","268.69","0","267.57","0","267.37","0","267.52","0","267.73","0","268.48","0","267.48","0","267.58","0","267.84","0","269.33","0","267.06","0","266.83","0","267.9","0","267.7","0","268.67","0","268.53","0","268.21","0","268.62","0","268","0","267.25","0","267.89","0","267.95","0","268.03","0","267.85","0","267.79","0","268.02","0","267.69","0"
"10/30/2011","06:30:00","269.78","0","269.87","0","268.36","0","269.29","0","268.12","0","268.17","0","268.28","0","268.62","0","269.24","0","268.27","0","268.45","0","268.56","0","270.33","0","267.91","0","267.66","0","268.92","0","268.59","0","269.8","0","269.64","0","269.78","0","269.97","0","269.44","0","268.48","0","269.3","0","269.07","0","269.13","0","269.14","0","269.25","0","269.34","0","269.27","0"
"10/30/2011","07:30:00","269.97","0","269.13","0","267.48","0","268.85","0","267.47","0","267.19","0","267.32","0","267.78","0","268.9","0","267.42","0","267.12","0","267.74","0","269.09","0","267.43","0","267.03","0","267.85","0","267.58","0","268.97","0","269.09","0","268.36","0","268.92","0","268.05","0","267.74","0","267.6","0","268.04","0","267.84","0","268.08","0","267.88","0","267.99","0","268.42","0"
"10/30/2011","08:30:00","274.9","0","274.16","0","272.37","0","274.01","0","273.19","0","273.66","0","272.81","0","273.19","0","273.87","0","272.28","0","271.36","0","272.84","0","274.59","0","273.55","0","272.53","0","273.09","0","273.5","0","273.32","0","274.07","0","273.49","0","273.48","0","273.29","0","273.58","0","273.48","0","273.28","0","273.07","0","273.44","0","273","0","273.6","0","274.88","0"
"10/30/2011","09:30:00","284.81","0","281.77","0","278.27","0","280.48","0","279.55","0","280.48","0","280.28","0","280.27","0","280.54","0","279.15","0","278.08","0","279.98","0","281.44","0","279.52","0","281.38","0","279.48","0","280.47","0","280.12","0","281.96","0","279.86","0","280.04","0","279.3","0","279.76","0","280.04","0","280.02","0","279.71","0","280.08","0","279.12","0","279.86","0","282.08","0"
"10/30/2011","10:30:00","285.44","0","284.96","0","281.59","0","283.97","0","282.97","0","283.74","0","284.54","0","283.73","0","283.57","0","282.84","0","282.18","0","283.08","0","284.57","0","283.1","0","284.48","0","282.66","0","283.9","0","283.39","0","285.39","0","283.17","0","283.39","0","282.57","0","283.33","0","283.62","0","283.59","0","284","0","283.96","0","282.29","0","283.38","0","284.69","0"
"10/30/2011","11:30:00","288.09","0","287.88","0","284.1","0","286.12","0","286.33","0","285.86","0","287.26","0","285.71","0","286.23","0","285.63","0","284.99","0","285.82","0","287.08","0","285.73","0","286.61","0","284.6","0","286.19","0","285.55","0","286.63","0","285.08","0","285.07","0","284.91","0","285.99","0","285.58","0","286","0","285.7","0","285.43","0","284.34","0","285.51","0","287.82","0"
"10/30/2011","12:30:00","291.26","0","290.67","0","287.03","0","288.3","0","288.82","0","288.21","0","289.44","0","288.18","0","288.64","0","288.4","0","287.47","0","288.87","0","289.32","0","287.75","0","290.19","0","287","0","288.42","0","287.92","0","289.73","0","287.24","0","287.54","0","287.11","0","287.88","0","287.8","0","288.68","0","289.31","0","287.95","0","286.75","0","287.71","0","289.52","0"
"10/30/2011","13:30:00","291.4","0","290.93","0","288.19","0","289.26","0","289.48","0","288.8","0","290.08","0","289.17","0","289.61","0","289.41","0","288.7","0","289.62","0","289.4","0","288.71","0","290.81","0","287.95","0","289.1","0","288.56","0","289.95","0","288.3","0","288.34","0","288.23","0","288.51","0","288.85","0","289.64","0","289.75","0","288.87","0","288.03","0","288.41","0","289.29","0"
"10/30/2011","14:30:00","290.05","0","289.75","0","288.03","0","288.79","0","288.83","0","288.66","0","289.33","0","288.97","0","289.37","0","288.92","0","288.6","0","289.11","0","288.38","0","288.32","0","290.29","0","288","0","288.68","0","288.51","0","289.22","0","288.06","0","288.26","0","287.92","0","287.87","0","288.49","0","289.08","0","289.01","0","288.49","0","287.93","0","288.09","0","288.32","0"
"10/30/2011","15:30:00","289.76","0","289.6","0","288.08","0","288.78","0","288.54","0","288.6","0","289.33","0","289.04","0","289.59","0","288.58","0","288.68","0","289.09","0","288.18","0","288.12","0","290.35","0","288.03","0","288.67","0","288.73","0","289.03","0","288.46","0","288.31","0","288.03","0","287.72","0","288.52","0","289.07","0","289","0","288.66","0","288.1","0","288.2","0","288.33","0"
"10/30/2011","16:30:00","288.17","0","288.07","0","286.82","0","287.83","0","287","0","287.34","0","287.46","0","287.68","0","288.68","0","286.98","0","287.52","0","287.58","0","286.24","0","286.66","0","288.47","0","287.01","0","287.55","0","287.92","0","287.74","0","287.76","0","287.29","0","286.85","0","286.78","0","287.28","0","287.76","0","287.83","0","287.31","0","286.87","0","287.02","0","287.17","0"
"10/30/2011","17:30:00","282.26","0","282.5","0","281.91","0","283.31","0","281.05","0","281.83","0","282.43","0","281.43","0","284.92","0","281.05","0","282.51","0","281.3","0","281.91","0","281.58","0","280.85","0","281.67","0","282.35","0","283.09","0","281.39","0","283.06","0","282.27","0","281.16","0","281.29","0","281.37","0","282.09","0","282.22","0","282.27","0","281.31","0","282.09","0","281.82","0"
"10/30/2011","18:30:00","277.99","0","278.45","0","277.13","0","278.43","0","276.78","0","277.03","0","276.94","0","276.92","0","277.99","0","276.55","0","276.99","0","276.38","0","277.9","0","276.9","0","275.62","0","277.24","0","277.02","0","277.99","0","277.44","0","278.09","0","277.87","0","277.07","0","277.08","0","276.85","0","276.58","0","276.62","0","277.4","0","277.13","0","277.17","0","277.73","0"
"10/30/2011","19:30:00","274.63","0","274.56","0","272.98","0","274.55","0","272.7","0","272.51","0","272.72","0","273.08","0","274.27","0","272.48","0","272.31","0","272.5","0","274.33","0","272.64","0","271.63","0","272.57","0","272.55","0","274.05","0","274.17","0","274.77","0","274.54","0","273.44","0","273.25","0","272.74","0","273.27","0","273.21","0","273.89","0","272.9","0","273.61","0","274.53","0"
"10/30/2011","20:30:00","275.32","0","275.13","0","273.92","0","275.32","0","273.55","0","273.93","0","273.57","0","273.79","0","275","0","273.19","0","273.57","0","273.55","0","274.81","0","273.42","0","272.56","0","274.24","0","274.08","0","275.38","0","274.99","0","275.84","0","275.62","0","274.81","0","273.86","0","274.45","0","274.1","0","274.15","0","274.57","0","274.34","0","274.61","0","275.29","0"
"10/30/2011","21:30:00","277.05","0","277.17","0","276.06","0","277.18","0","275.47","0","276.34","0","276.23","0","276.63","0","277.34","0","275.76","0","276.52","0","276.2","0","277.37","0","275.72","0","275.47","0","277.27","0","276.92","0","278.08","0","277.76","0","278.74","0","278.4","0","277.93","0","277.01","0","277.89","0","277.27","0","277.59","0","277.54","0","277.66","0","277.75","0","278.3","0"
"10/30/2011","22:30:00","278.48","0","278.65","0","277.95","0","278.8","0","277.48","0","278.17","0","278.05","0","278.25","0","278.76","0","277.78","0","278.33","0","277.75","0","278.64","0","277.43","0","277.32","0","278.76","0","278.53","0","279.24","0","278.64","0","279.46","0","279.26","0","278.86","0","278.18","0","278.88","0","278.41","0","278.65","0","278.56","0","278.65","0","278.76","0","279.03","0"
"10/30/2011","23:30:00","279.18","0","279.32","0","278.79","0","279.52","0","278.4","0","279.01","0","278.91","0","279.05","0","279.45","0","278.49","0","279.13","0","278.42","0","279.33","0","278.32","0","278.07","0","279.43","0","279.16","0","279.82","0","279.27","0","280.11","0","279.84","0","279.49","0","278.97","0","279.51","0","279.08","0","279.37","0","279.16","0","279.33","0","279.51","0","279.58","0"
"10/31/2011","00:30:00","277.25","0","277.4","0","276.47","0","277.37","0","275.92","0","276.56","0","276.48","0","277.01","0","277.31","0","276","0","276.89","0","276.67","0","277.87","0","276.24","0","275.97","0","277.76","0","277.24","0","278.26","0","277.97","0","278.76","0","278.47","0","278.1","0","277.44","0","277.99","0","277.44","0","277.89","0","277.78","0","277.92","0","278.02","0","278.51","0"
"10/31/2011","01:30:00","274.31","0","274.42","0","273.16","0","274.1","0","272.51","0","273.16","0","272.98","0","273.65","0","274.09","0","272.72","0","273.35","0","273.21","0","274.79","0","272.81","0","272.31","0","274.15","0","273.55","0","275.1","0","275.11","0","276.02","0","275.53","0","275.26","0","274.4","0","275.28","0","274.8","0","275.1","0","275.12","0","275.22","0","275.39","0","276.11","0"
"10/31/2011","02:30:00","274.25","0","274.69","0","273.23","0","274.41","0","272.78","0","273.42","0","273.28","0","273.7","0","274.32","0","272.55","0","273.47","0","273.05","0","274.9","0","273.09","0","271.92","0","274.43","0","273.87","0","275.15","0","274.67","0","275.63","0","275.3","0","274.78","0","274.08","0","274.68","0","273.95","0","274.25","0","274.39","0","274.39","0","274.56","0","275.31","0"
"10/31/2011","03:30:00","276.66","0","277.07","0","276.2","0","277.22","0","275.91","0","276.43","0","276.4","0","276.18","0","277.13","0","275.7","0","276.2","0","275.6","0","276.67","0","275.18","0","274.92","0","276.52","0","276.15","0","277.29","0","276.45","0","277.06","0","276.86","0","276.25","0","275.32","0","276.14","0","275.51","0","275.89","0","275.93","0","275.88","0","276.03","0","276.68","0"
"10/31/2011","04:30:00","278.81","0","278.8","0","278.27","0","279.01","0","278.15","0","278.5","0","278.4","0","278.41","0","279.16","0","278.06","0","278.12","0","278.2","0","278.54","0","277.63","0","278.05","0","278.33","0","278.49","0","279.22","0","278.47","0","278.87","0","278.69","0","278.12","0","277.39","0","278.06","0","277.67","0","278.05","0","277.99","0","277.65","0","277.97","0","278.56","0"
"10/31/2011","05:30:00","276.29","0","276.5","0","275.49","0","276.62","0","275.24","0","275.59","0","275.56","0","275.76","0","276.76","0","275.33","0","275.13","0","275.28","0","276.07","0","274.68","0","274.76","0","275.31","0","275.37","0","276.48","0","275.61","0","275.61","0","275.58","0","274.35","0","273.13","0","273.97","0","273.49","0","273.68","0","273.96","0","273.27","0","274.18","0","274.96","0"
"10/31/2011","06:30:00","277.94","0","278.13","0","277.37","0","278.24","0","277.28","0","277.57","0","277.47","0","277.59","0","278.38","0","277.14","0","277.07","0","277.38","0","277.79","0","276.89","0","277.08","0","277.47","0","277.52","0","278.44","0","277.74","0","278.18","0","277.9","0","277.37","0","276.73","0","277.11","0","276.79","0","277.23","0","277.18","0","276.61","0","277.12","0","277.61","0"
"10/31/2011","07:30:00","279.16","0","279.13","0","278.1","0","278.77","0","278.16","0","278.19","0","277.87","0","278.52","0","279.32","0","277.75","0","276.71","0","278.23","0","278.98","0","277.97","0","278.22","0","278.34","0","278.29","0","279","0","278.74","0","279.13","0","278.63","0","278.02","0","278.1","0","277.6","0","277.99","0","278.18","0","278.63","0","277.38","0","278.28","0","279.3","0"
"10/31/2011","08:30:00","282.34","0","282.46","0","281.71","0","282.18","0","282.42","0","282.77","0","282.13","0","282.61","0","282.24","0","281.72","0","280.73","0","281.72","0","282.75","0","282.92","0","281.82","0","282.42","0","282.59","0","282.38","0","282.59","0","282.29","0","282.21","0","282.1","0","282.77","0","282.05","0","282.18","0","281.97","0","282.25","0","281.58","0","282.4","0","283.28","0"
"10/31/2011","09:30:00","286.35","0","286.79","0","285.71","0","286.48","0","286.59","0","286.63","0","287.03","0","286.8","0","285.78","0","286.32","0","285.32","0","285.68","0","287.97","0","287.31","0","286.91","0","286.2","0","286.52","0","286.21","0","286.86","0","286.26","0","286.17","0","286.07","0","287.77","0","286.52","0","286.43","0","285.95","0","286.58","0","285.76","0","286.35","0","288.09","0"
"10/31/2011","10:30:00","289.46","0","289.9","0","288.68","0","289.39","0","290.03","0","289.27","0","289.9","0","289.62","0","288.5","0","289.42","0","288.57","0","288.85","0","291.07","0","290.39","0","290.28","0","288.79","0","289.34","0","289.34","0","289.51","0","288.81","0","288.93","0","288.94","0","291.23","0","289.55","0","289.35","0","289.55","0","289.5","0","288.66","0","289.11","0","290.81","0"
"10/31/2011","11:30:00","290.63","0","291.3","0","289.65","0","290.13","0","290.68","0","289.88","0","290.72","0","290.39","0","289.49","0","290.39","0","289.72","0","289.92","0","292.13","0","291.23","0","291.2","0","289.44","0","290.12","0","289.98","0","289.96","0","289.68","0","289.53","0","289.63","0","291.86","0","290.09","0","290.54","0","290.38","0","290.25","0","289.51","0","289.76","0","292.05","0"
"10/31/2011","12:30:00","291.46","0","292.08","0","289.98","0","290.43","0","291.3","0","290.16","0","290.87","0","290.55","0","289.98","0","290.79","0","290.04","0","290.56","0","293.15","0","291.48","0","292.53","0","289.77","0","290.32","0","290.34","0","290.42","0","289.75","0","289.63","0","289.76","0","291.97","0","290.33","0","291.04","0","291.22","0","290.79","0","289.68","0","289.93","0","292.98","0"
"10/31/2011","13:30:00","291.12","0","291.62","0","289.78","0","290.23","0","290.81","0","289.82","0","290.56","0","290.37","0","290.12","0","290.45","0","289.92","0","290.18","0","292.32","0","290.96","0","291.74","0","289.51","0","290.18","0","290.13","0","289.95","0","289.82","0","289.59","0","289.74","0","291.29","0","290.12","0","290.99","0","291.03","0","290.74","0","289.69","0","289.73","0","292.19","0"
"10/31/2011","14:30:00","292.31","0","293.08","0","291.24","0","291.72","0","291.87","0","291.35","0","292.38","0","291.99","0","291.69","0","291.81","0","291.43","0","291.71","0","293.87","0","292.82","0","293.28","0","291.01","0","291.58","0","291.73","0","291.28","0","291.17","0","291.15","0","291.03","0","292.9","0","291.69","0","292.58","0","292.44","0","292.49","0","291.32","0","291.05","0","293.67","0"
"10/31/2011","15:30:00","291.25","0","291.91","0","290.61","0","291.31","0","291","0","290.6","0","291.44","0","291.47","0","291.14","0","290.6","0","290.91","0","290.81","0","292.31","0","291.51","0","291.97","0","290.46","0","291.09","0","291.29","0","290.8","0","291.2","0","290.74","0","290.58","0","292.24","0","290.95","0","291.61","0","291.33","0","291.7","0","290.64","0","290.6","0","292.47","0"
"10/31/2011","16:30:00","289.66","0","289.96","0","288.75","0","289.54","0","288.91","0","288.97","0","289.12","0","289.48","0","289.59","0","288.83","0","289.13","0","289.08","0","288.82","0","289.26","0","289.25","0","288.89","0","289.27","0","289.61","0","289.12","0","289.52","0","289.16","0","288.78","0","289.67","0","289.07","0","289.7","0","289.6","0","289.71","0","288.78","0","288.76","0","289.94","0"
"10/31/2011","17:30:00","284.83","0","285.28","0","284.62","0","285.43","0","284.09","0","284.72","0","284.76","0","284.74","0","285.56","0","284.28","0","284.89","0","284.32","0","284.64","0","284.12","0","283.79","0","284.97","0","284.9","0","285.46","0","284.91","0","285.62","0","285.23","0","284.92","0","284.72","0","285.1","0","284.82","0","285.01","0","285.37","0","284.81","0","284.91","0","285.46","0"
"10/31/2011","18:30:00","279.21","0","279.22","0","277.74","0","279.48","0","276.95","0","277.44","0","277.94","0","278.43","0","279.69","0","277.1","0","278","0","277.81","0","279.58","0","277.59","0","276.55","0","278.38","0","278.01","0","279.6","0","279.52","0","280.24","0","279.86","0","279.18","0","278.3","0","279.16","0","278.89","0","279.07","0","279.59","0","279.13","0","279.36","0","280.06","0"
"10/31/2011","19:30:00","276.72","0","276.86","0","275.36","0","276.81","0","274.93","0","275.33","0","275.53","0","275.88","0","276.77","0","275.12","0","275.79","0","275.6","0","277.17","0","275.05","0","274.51","0","276.3","0","275.84","0","277.15","0","276.94","0","277.46","0","277.24","0","276.59","0","275.61","0","276.79","0","276.49","0","276.52","0","276.68","0","276.54","0","276.6","0","277.64","0"
"10/31/2011","20:30:00","274.11","0","273.87","0","272.14","0","273.62","0","271.62","0","271.98","0","272.02","0","272.69","0","273.58","0","271.88","0","272.25","0","272.34","0","274.19","0","272.27","0","271.23","0","272.69","0","272.54","0","273.9","0","273.94","0","274.56","0","274.33","0","273.27","0","272.2","0","273","0","272.86","0","272.75","0","273.65","0","272.94","0","272.94","0","274.09","0"
"10/31/2011","21:30:00","272.88","0","272.81","0","270.98","0","272.42","0","270.74","0","270.82","0","271.16","0","271.41","0","272.49","0","270.97","0","271.35","0","271.19","0","273.07","0","270.91","0","269.91","0","271.58","0","271.29","0","273","0","272.94","0","273.31","0","273.11","0","272.09","0","271.31","0","271.91","0","272.12","0","271.93","0","272.28","0","271.88","0","271.62","0","273.14","0"
"10/31/2011","22:30:00","273.42","0","273.02","0","270.78","0","272.6","0","270.35","0","270.7","0","271.2","0","271.84","0","273.12","0","270.8","0","271.16","0","271.28","0","273.38","0","271.34","0","270.29","0","271.49","0","271.37","0","273.34","0","273.23","0","273.53","0","273.42","0","272.13","0","271.28","0","271.61","0","272.05","0","272.12","0","272.76","0","271.81","0","272.09","0","273.35","0"
"10/31/2011","23:30:00","274.66","0","274.98","0","273.57","0","274.73","0","273.01","0","273.76","0","273.68","0","274","0","274.78","0","273.34","0","273.86","0","273.7","0","275.13","0","273.13","0","272.8","0","274.49","0","274.01","0","275.42","0","275.17","0","275.94","0","275.62","0","275.11","0","274.02","0","275.39","0","275","0","275.03","0","275.08","0","275.04","0","275.04","0","276.02","0"
"11/01/2011","00:30:00","274.27","0","274.5","0","273.24","0","274.23","0","272.87","0","273.41","0","273.29","0","273.57","0","274.14","0","272.95","0","273.38","0","273.23","0","274.83","0","272.77","0","272.4","0","274.25","0","273.53","0","275.07","0","275.05","0","276.32","0","275.75","0","275.51","0","274.54","0","275.72","0","275.24","0","275.41","0","275.46","0","275.52","0","275.42","0","276.39","0"
"11/01/2011","01:30:00","274.48","0","274.75","0","273.43","0","274.27","0","272.95","0","273.57","0","273.44","0","273.85","0","274.45","0","273.13","0","273.68","0","273.51","0","274.96","0","273.06","0","272.6","0","274.23","0","273.91","0","274.93","0","274.49","0","275.01","0","274.84","0","274.28","0","273.61","0","274.28","0","273.79","0","273.95","0","274.15","0","274.26","0","274.2","0","275.34","0"
"11/01/2011","02:30:00","274.84","0","275.08","0","273.7","0","274.55","0","273.59","0","273.93","0","273.73","0","274.1","0","274.75","0","273.6","0","273.97","0","273.83","0","275.08","0","273.77","0","273.19","0","274.22","0","274.12","0","275.04","0","274.89","0","275.45","0","275.17","0","274.56","0","274.35","0","274.75","0","274.57","0","274.57","0","274.53","0","274.47","0","274.45","0","275.53","0"
"11/01/2011","03:30:00","273.84","0","274.13","0","273.21","0","273.78","0","273.25","0","273.28","0","273.14","0","273.29","0","273.97","0","273.09","0","273.23","0","273.13","0","273.83","0","273.28","0","272.79","0","273.23","0","273.21","0","273.79","0","273.9","0","273.85","0","273.72","0","273.19","0","273.28","0","273.24","0","273.26","0","273.38","0","273.25","0","273.16","0","273.23","0","273.97","0"
"11/01/2011","04:30:00","272.78","0","273.06","0","272.08","0","272.73","0","272.19","0","272.21","0","272.1","0","272.25","0","272.9","0","271.97","0","272.17","0","272","0","272.79","0","272.2","0","271.53","0","272.1","0","272.11","0","272.72","0","272.79","0","272.77","0","272.67","0","272.08","0","272.15","0","272.16","0","272.21","0","272.25","0","272.11","0","272.1","0","272.17","0","272.85","0"
"11/01/2011","05:30:00","273.11","0","273.43","0","272.3","0","272.95","0","272.27","0","272.29","0","272.2","0","272.43","0","273.07","0","272.24","0","272.37","0","272.24","0","272.91","0","272.35","0","271.78","0","272.32","0","272.3","0","272.97","0","273.03","0","272.99","0","272.87","0","272.28","0","272.34","0","272.34","0","272.31","0","272.36","0","272.34","0","272.27","0","272.37","0","273.01","0"
"11/01/2011","06:30:00","274.1","0","274.66","0","272.95","0","273.84","0","272.98","0","272.97","0","272.91","0","273.08","0","273.92","0","272.98","0","273.02","0","272.99","0","273.61","0","273.05","0","272.68","0","273.03","0","272.97","0","273.75","0","273.94","0","273.71","0","273.56","0","272.96","0","273.03","0","273.01","0","272.98","0","273.03","0","273","0","272.96","0","273.01","0","273.75","0"
"11/01/2011","07:30:00","273.85","0","274.6","0","272.85","0","273.67","0","272.89","0","272.89","0","272.86","0","273.02","0","273.79","0","272.84","0","272.92","0","272.89","0","273.54","0","272.87","0","272.57","0","272.84","0","272.85","0","273.52","0","273.92","0","273.56","0","273.42","0","272.8","0","272.9","0","272.86","0","272.85","0","272.86","0","272.89","0","272.81","0","272.9","0","273.63","0"
"11/01/2011","08:30:00","274.43","0","275.12","0","274.18","0","274.77","0","274.19","0","274.32","0","274.18","0","274.88","0","274.65","0","274.11","0","274.16","0","274.3","0","274.32","0","273.99","0","273.99","0","274.19","0","274.56","0","274.29","0","274.8","0","274.66","0","274.14","0","274.07","0","274.39","0","274.41","0","274.29","0","274.15","0","273.99","0","274.03","0","274.24","0","274.71","0"
"11/01/2011","09:30:00","275.62","0","276.47","0","275.77","0","276.99","0","275.96","0","276.13","0","276.49","0","276.63","0","276.22","0","275.57","0","276.11","0","275.66","0","275.74","0","275.49","0","275.87","0","275.66","0","276.24","0","276.46","0","276.26","0","276.59","0","275.75","0","275.93","0","275.92","0","276.58","0","276","0","276.14","0","275.53","0","275.5","0","275.54","0","276.15","0"
"11/01/2011","10:30:00","277.43","0","278.07","0","277.8","0","279.18","0","277.82","0","278.04","0","278.59","0","277.84","0","278.16","0","277.81","0","279.61","0","277.32","0","277.27","0","277.53","0","277.32","0","277.33","0","278.14","0","279.03","0","278.11","0","278.78","0","277.96","0","278.11","0","277.69","0","278.84","0","278.13","0","278.31","0","277.27","0","277.71","0","277.49","0","278.04","0"
"11/01/2011","11:30:00","277.96","0","278.57","0","278.18","0","280.03","0","278.49","0","278.73","0","279.43","0","278.28","0","278.89","0","278.51","0","280.38","0","278.04","0","277.97","0","278.19","0","277.97","0","277.78","0","278.63","0","279.76","0","278.6","0","279.25","0","278.36","0","278.68","0","278.26","0","279.61","0","278.73","0","278.76","0","277.97","0","278.22","0","278.08","0","278.56","0"
"11/01/2011","12:30:00","279.21","0","280.03","0","279.74","0","281.31","0","280.01","0","280.27","0","281.34","0","280.14","0","280.14","0","280.04","0","282.31","0","279.35","0","278.99","0","279.53","0","279.66","0","279.28","0","280.24","0","281.42","0","279.86","0","281.25","0","279.84","0","280.1","0","279.64","0","281.56","0","279.93","0","280.4","0","279.19","0","279.81","0","279.34","0","280.03","0"
"11/01/2011","13:30:00","278.99","0","279.4","0","278.99","0","280.5","0","279.23","0","279.4","0","279.74","0","279.24","0","279.66","0","279.2","0","280.87","0","278.92","0","278.88","0","279.06","0","278.68","0","278.77","0","279.35","0","280.51","0","279.34","0","279.94","0","279.27","0","279.33","0","279.03","0","280.18","0","279.42","0","279.51","0","278.66","0","279.08","0","278.85","0","279.44","0"
"11/01/2011","14:30:00","279.22","0","279.83","0","279.2","0","280.55","0","279.54","0","279.71","0","280.06","0","279.53","0","279.82","0","279.43","0","280.83","0","279.07","0","279.04","0","279.16","0","279.27","0","279.15","0","279.58","0","280.59","0","279.61","0","280.4","0","279.47","0","279.57","0","279.24","0","280.28","0","279.54","0","279.7","0","279.01","0","279.29","0","279.13","0","279.56","0"
"11/01/2011","15:30:00","279.6","0","280.44","0","279.72","0","280.56","0","279.94","0","279.81","0","280.42","0","280.59","0","280.22","0","279.69","0","281.01","0","279.68","0","279.46","0","279.29","0","280.27","0","279.75","0","280.27","0","280.29","0","279.99","0","280.42","0","279.42","0","279.59","0","279.91","0","280.73","0","279.9","0","280.23","0","279.42","0","279.64","0","279.44","0","279.66","0"
"11/01/2011","16:30:00","275.84","0","276.18","0","275.7","0","275.94","0","275.64","0","275.58","0","275.63","0","275.72","0","275.89","0","275.64","0","275.8","0","275.51","0","275.74","0","275.47","0","275.51","0","275.55","0","275.52","0","275.66","0","275.78","0","275.84","0","275.51","0","275.32","0","275.59","0","275.6","0","275.59","0","275.54","0","275.61","0","275.47","0","275.41","0","275.69","0"
"11/01/2011","17:30:00","272.65","0","273.05","0","272.71","0","272.99","0","272.33","0","272.29","0","272.36","0","272.25","0","272.78","0","272.37","0","272.44","0","272.55","0","272.64","0","272.21","0","272.75","0","272.46","0","272.26","0","272.75","0","273.2","0","273.36","0","272.73","0","272.26","0","272.36","0","272.28","0","272.6","0","272.29","0","272.34","0","272.19","0","272.27","0","273.11","0"
"11/01/2011","18:30:00","271.99","0","272.56","0","271.48","0","272.7","0","271.33","0","271.38","0","271.38","0","271.49","0","272.07","0","271.54","0","271.36","0","271.92","0","271.86","0","271.1","0","272.6","0","271.45","0","271.17","0","272.02","0","272.71","0","272.81","0","272.17","0","271.11","0","272","0","271.21","0","271.93","0","271.33","0","271.19","0","271.13","0","271.37","0","273.18","0"
"11/01/2011","19:30:00","271.17","0","272.99","0","271.09","0","271.93","0","270.95","0","270.63","0","270.74","0","271.11","0","271.45","0","271.9","0","270.74","0","271.37","0","271.05","0","270.41","0","272.12","0","270.43","0","270.28","0","272.64","0","271.69","0","271.68","0","272.04","0","270.69","0","270.86","0","270.48","0","271.36","0","270.7","0","270.37","0","270.81","0","270.61","0","272.08","0"
"11/01/2011","20:30:00","271","0","272.77","0","270.24","0","270.88","0","271.04","0","270.11","0","269.91","0","271.05","0","272.05","0","272.44","0","269.8","0","270.91","0","270.96","0","270.07","0","272.3","0","270.04","0","269.56","0","271.39","0","271.64","0","270.75","0","271.15","0","270.88","0","269.78","0","269.66","0","270.71","0","270.03","0","269.32","0","271.24","0","269.69","0","271.73","0"
"11/01/2011","21:30:00","271.05","0","272.64","0","269.47","0","270.86","0","271.35","0","270.7","0","270.17","0","271.18","0","271.4","0","272.59","0","270.32","0","270.91","0","270.92","0","269.9","0","272.41","0","269.98","0","270.24","0","271.02","0","272","0","271.06","0","270.91","0","270.79","0","269.48","0","269.99","0","270.84","0","270.56","0","268.74","0","271.26","0","269.77","0","271.66","0"
"11/01/2011","22:30:00","271.48","0","272.63","0","269.22","0","271.09","0","271.4","0","270.89","0","270.3","0","271.47","0","271.81","0","272.71","0","270.47","0","271.01","0","270.98","0","269.8","0","272.44","0","269.88","0","270.6","0","270.92","0","272.08","0","271.38","0","271.3","0","271.08","0","269.44","0","270.08","0","270.74","0","270.54","0","268.55","0","271.34","0","270.05","0","271.84","0"
"11/01/2011","23:30:00","271.79","0","272.68","0","269.69","0","271.53","0","271.53","0","271.12","0","270.33","0","271.74","0","272.31","0","272.79","0","270.83","0","271.07","0","271.33","0","269.91","0","272.37","0","269.9","0","270.75","0","271.41","0","272.17","0","271.81","0","271.76","0","271.37","0","269.73","0","270.4","0","270.75","0","270.49","0","268.71","0","271.49","0","270.37","0","272.13","0"
"11/02/2011","00:30:00","271.78","0","272.76","0","270.16","0","271.72","0","271.67","0","271.16","0","270.26","0","271.98","0","272.46","0","273.06","0","270.88","0","271.07","0","271.61","0","269.87","0","272.43","0","269.92","0","270.92","0","271.02","0","272.25","0","271.83","0","271.94","0","271.57","0","269.75","0","270.53","0","270.77","0","270.5","0","268.78","0","271.66","0","270.54","0","272.26","0"
"11/02/2011","01:30:00","271.66","0","272.76","0","270.53","0","271.77","0","271.71","0","271.06","0","270.17","0","272.15","0","272.48","0","272.97","0","270.83","0","271.01","0","271.5","0","269.76","0","272.43","0","269.43","0","270.96","0","270.87","0","272.16","0","271.7","0","271.9","0","271.62","0","269.43","0","270.61","0","270.61","0","270.31","0","268.82","0","271.73","0","270.65","0","272.12","0"
"11/02/2011","02:30:00","271.62","0","272.75","0","270.57","0","271.88","0","271.69","0","270.98","0","270.55","0","272.29","0","272.57","0","273","0","270.8","0","270.96","0","271.61","0","269.66","0","272.43","0","269.39","0","270.97","0","271.23","0","272.18","0","272","0","271.95","0","271.67","0","269.6","0","270.67","0","270.8","0","270.23","0","268.86","0","271.78","0","270.67","0","272.11","0"
"11/02/2011","03:30:00","271.74","0","272.8","0","270.76","0","272.1","0","271.72","0","271","0","270.84","0","272.32","0","272.73","0","273.08","0","270.82","0","271.11","0","271.78","0","269.75","0","272.48","0","269.55","0","271.01","0","271.51","0","272.25","0","272.29","0","272.09","0","271.77","0","269.74","0","270.8","0","271.03","0","270.35","0","269.15","0","271.88","0","270.7","0","272.16","0"
"11/02/2011","04:30:00","271.66","0","272.82","0","270.8","0","272.22","0","271.72","0","271.1","0","271.07","0","272.21","0","272.72","0","273.08","0","270.84","0","271.1","0","271.72","0","269.85","0","272.5","0","269.6","0","271.1","0","271.52","0","272.21","0","272.4","0","272.09","0","271.85","0","269.71","0","270.98","0","271.22","0","270.46","0","269.3","0","271.96","0","270.76","0","272.06","0"
"11/02/2011","05:30:00","271.75","0","272.85","0","270.69","0","272.25","0","271.7","0","271.15","0","271.32","0","272.13","0","272.75","0","273.1","0","270.99","0","271.09","0","271.74","0","269.78","0","272.49","0","269.59","0","271.15","0","271.65","0","272.27","0","272.46","0","272.1","0","271.87","0","269.6","0","270.98","0","271.34","0","270.37","0","269.23","0","271.98","0","270.68","0","272.01","0"
"11/02/2011","06:30:00","271.98","0","272.92","0","270.71","0","272.4","0","271.7","0","271.35","0","271.37","0","272.04","0","272.77","0","273.1","0","271.24","0","271.14","0","271.95","0","269.87","0","272.54","0","269.76","0","271.17","0","271.72","0","272.32","0","272.53","0","272.2","0","271.94","0","269.99","0","271.11","0","271.42","0","270.52","0","269.35","0","272.1","0","270.75","0","272.21","0"
"11/02/2011","07:30:00","271.56","0","272.94","0","270.52","0","272.39","0","271.65","0","271.19","0","271.52","0","272.06","0","272.72","0","273.06","0","270.86","0","271","0","271.67","0","269.86","0","272.6","0","269.62","0","271.19","0","271.18","0","272.1","0","272.55","0","271.99","0","271.97","0","270.02","0","271.25","0","271.48","0","270.78","0","269.15","0","272.17","0","270.73","0","271.85","0"
"11/02/2011","08:30:00","271.43","0","272.86","0","270.16","0","272.18","0","271.59","0","271.11","0","271.59","0","272.19","0","272.65","0","273.06","0","270.25","0","270.92","0","271.33","0","269.86","0","272.57","0","269.73","0","271.16","0","270.57","0","271.99","0","272.38","0","271.68","0","271.92","0","270","0","271.16","0","271.48","0","270.76","0","269.05","0","272.21","0","270.62","0","271.45","0"
"11/02/2011","09:30:00","271.64","0","272.87","0","270.32","0","272.16","0","271.67","0","271.25","0","271.74","0","272.26","0","272.73","0","273.06","0","270.51","0","271.09","0","271.31","0","270.02","0","272.64","0","270.18","0","271.29","0","270.52","0","271.96","0","272.37","0","271.7","0","271.94","0","270.4","0","271.37","0","271.53","0","270.88","0","269.47","0","272.28","0","270.59","0","271.57","0"
"11/02/2011","10:30:00","272.17","0","272.95","0","270.79","0","272.39","0","271.94","0","271.67","0","272.02","0","272.37","0","272.87","0","273.02","0","270.95","0","271.6","0","271.77","0","270.6","0","272.7","0","271.04","0","271.53","0","271.1","0","272.22","0","272.7","0","272.15","0","272.11","0","271.38","0","271.9","0","271.69","0","271.29","0","270.24","0","272.43","0","270.89","0","271.89","0"
"11/02/2011","11:30:00","272.6","0","273.04","0","271.36","0","272.82","0","272.18","0","272.19","0","272.41","0","272.64","0","273.05","0","273.08","0","271.61","0","272.36","0","272.43","0","271.47","0","272.86","0","272.25","0","271.99","0","271.94","0","272.52","0","273.16","0","272.69","0","272.27","0","272.43","0","272.82","0","272.12","0","271.96","0","270.84","0","272.78","0","271.51","0","272.64","0"
"11/02/2011","12:30:00","273.04","0","273.14","0","271.76","0","273.18","0","272.49","0","272.56","0","272.98","0","272.88","0","273.12","0","273.12","0","271.73","0","272.97","0","272.92","0","272.21","0","272.99","0","273.09","0","272.61","0","272.62","0","272.77","0","273.66","0","273.14","0","272.56","0","273.38","0","273.67","0","272.56","0","272.7","0","271.11","0","273.08","0","272.13","0","273.11","0"
"11/02/2011","13:30:00","273.13","0","273.19","0","272.01","0","273.38","0","272.75","0","272.74","0","273.26","0","273","0","273.13","0","273.12","0","271.86","0","273.14","0","273.02","0","272.52","0","273.09","0","273","0","272.91","0","272.73","0","272.91","0","273.83","0","273.37","0","272.65","0","273.82","0","273.47","0","272.82","0","273.16","0","271.86","0","273.22","0","272.38","0","273.26","0"
"11/02/2011","14:30:00","273.14","0","273.24","0","272.15","0","273.46","0","272.76","0","272.78","0","273.4","0","273.03","0","273.14","0","273.23","0","272.23","0","273.09","0","272.81","0","272.39","0","273.11","0","272.45","0","272.93","0","272.97","0","273.06","0","273.56","0","273.32","0","272.77","0","274.12","0","273.22","0","272.93","0","273.26","0","271.61","0","273.29","0","272.42","0","273.3","0"
"11/02/2011","15:30:00","273.16","0","273.35","0","271.79","0","273.44","0","272.53","0","272.6","0","273.38","0","273.02","0","273.17","0","273.41","0","272.21","0","272.7","0","272.1","0","271.7","0","273.18","0","271.83","0","272.64","0","273","0","272.98","0","273.66","0","273.41","0","272.79","0","273.9","0","272.66","0","272.76","0","273.24","0","270.6","0","273.29","0","272.15","0","273.2","0"
"11/02/2011","16:30:00","271.23","0","273.46","0","270.57","0","273.16","0","271.89","0","272.13","0","273.35","0","273.13","0","273.31","0","273.51","0","271.45","0","271.52","0","270.73","0","270.58","0","273.23","0","270.88","0","272.1","0","272.4","0","272.5","0","273.47","0","272.91","0","272.62","0","272.06","0","271.84","0","272.31","0","273.06","0","269.07","0","273.24","0","271.33","0","270.89","0"
"11/02/2011","17:30:00","268.95","0","273.26","0","268.97","0","272.5","0","270.92","0","271.34","0","272.81","0","272.82","0","273.22","0","273.09","0","270.39","0","270.23","0","269.25","0","269.24","0","273.16","0","269.02","0","271.2","0","270.6","0","270.78","0","273.26","0","271.91","0","272.14","0","268.42","0","270.6","0","271.55","0","271.93","0","267.12","0","273.09","0","270.05","0","268.83","0"
"11/02/2011","18:30:00","268.35","0","272.83","0","267.33","0","271.7","0","270.05","0","270.48","0","272.06","0","272.34","0","273.05","0","272.2","0","268.72","0","268.61","0","268.16","0","267.87","0","272.9","0","268.41","0","270.2","0","268.31","0","269.04","0","272.7","0","270.93","0","271.45","0","266.08","0","268.94","0","270.55","0","269.83","0","265.28","0","272.95","0","268.31","0","267.02","0"
"11/02/2011","19:30:00","267.08","0","272.66","0","267.07","0","271.35","0","269.43","0","270.17","0","271.68","0","272.08","0","272.97","0","272.03","0","268.76","0","268.14","0","267.83","0","267.22","0","272.33","0","266.86","0","269.77","0","266.54","0","269.26","0","272.47","0","271.07","0","270.99","0","266.21","0","268.44","0","270.21","0","268.65","0","264.26","0","272.39","0","267.69","0","265.97","0"
"11/02/2011","20:30:00","265.66","0","272.48","0","265.75","0","270.59","0","268.36","0","269.34","0","271.27","0","271.86","0","272.31","0","271.7","0","268.44","0","267.08","0","266.61","0","265.95","0","271.72","0","264.99","0","269.06","0","265.73","0","268.79","0","271.96","0","270.6","0","270.41","0","265.68","0","267.54","0","269.84","0","267.92","0","262.66","0","271.7","0","266.88","0","264.98","0"
"11/02/2011","21:30:00","267.15","0","272.15","0","264.86","0","270.09","0","268.02","0","268.94","0","270.79","0","271.42","0","272.31","0","271.26","0","267.27","0","266.37","0","266.44","0","265.41","0","271.42","0","266.66","0","268.67","0","265.27","0","267.62","0","272.19","0","270.25","0","269.99","0","264.97","0","266.91","0","269.12","0","267.33","0","262.71","0","271.7","0","266.21","0","265.39","0"
"11/02/2011","22:30:00","267.02","0","271.79","0","265.1","0","270.01","0","268.38","0","268.83","0","270.51","0","271.14","0","272.21","0","271.31","0","266.77","0","266.66","0","266.78","0","265.59","0","271.21","0","266.27","0","268.7","0","264.7","0","267.55","0","272.21","0","269.88","0","269.81","0","266.64","0","266.86","0","269.02","0","267.34","0","263.16","0","271.62","0","265.92","0","266.27","0"
"11/02/2011","23:30:00","264.98","0","271.66","0","264.45","0","269.31","0","267.61","0","268.43","0","270.26","0","271.16","0","271.13","0","271.31","0","267.57","0","266.26","0","265.47","0","264.93","0","270.83","0","263.09","0","268.24","0","263.76","0","268.18","0","271.35","0","269.4","0","269.49","0","263.97","0","266.57","0","268.9","0","266.96","0","261.54","0","270.87","0","265.37","0","265.58","0"
"11/03/2011","00:30:00","265.48","0","271.39","0","263.36","0","268.96","0","266.69","0","267.9","0","269.7","0","270.82","0","271.1","0","270.52","0","266.41","0","264.75","0","264.53","0","263.96","0","270.45","0","264.02","0","267.5","0","263.85","0","267.1","0","270.52","0","269.48","0","268.95","0","267.21","0","265.74","0","268.41","0","266.17","0","260.95","0","270.56","0","264.35","0","264.1","0"
"11/03/2011","01:30:00","266.93","0","271.32","0","264.54","0","269.57","0","267.12","0","268.63","0","269.63","0","270.48","0","271.62","0","270.58","0","266.77","0","265.61","0","266.09","0","264.96","0","270.79","0","265.66","0","267.99","0","265.05","0","268.22","0","271.32","0","270.6","0","269.07","0","270.84","0","266.71","0","268.79","0","266.54","0","262.92","0","271.25","0","265.14","0","265.38","0"
"11/03/2011","02:30:00","265.71","0","271.25","0","264.62","0","269.26","0","267.06","0","268.52","0","269.63","0","270.31","0","270.94","0","270.84","0","267.32","0","266.08","0","266.06","0","265.05","0","270.37","0","263.97","0","268.1","0","264.69","0","268.87","0","270.81","0","270.23","0","269.11","0","266.62","0","267.07","0","269.02","0","266.89","0","262.58","0","270.75","0","265.41","0","266.12","0"
"11/03/2011","03:30:00","265.02","0","271.09","0","264.18","0","268.58","0","266.46","0","267.84","0","269.4","0","270.23","0","270.77","0","270.53","0","266.75","0","265.52","0","265.17","0","264.2","0","270.16","0","263.12","0","267.8","0","264.93","0","268.26","0","270.56","0","270.46","0","268.94","0","267.78","0","267.09","0","268.99","0","266.62","0","262.36","0","270.47","0","264.97","0","264.4","0"
"11/03/2011","04:30:00","266.89","0","271.26","0","265.07","0","269.61","0","266.97","0","268.54","0","269.56","0","269.98","0","271.39","0","270.48","0","266.83","0","265.72","0","266.12","0","264.77","0","270.65","0","264.3","0","268.24","0","266.45","0","268.49","0","271.3","0","271.55","0","269.18","0","270.43","0","267.94","0","269.51","0","267.22","0","263.62","0","271.11","0","265.63","0","265.04","0"
"11/03/2011","05:30:00","266.74","0","271.27","0","265.51","0","269.98","0","267.38","0","269","0","269.72","0","269.93","0","271.33","0","270.73","0","267.3","0","266.33","0","266.58","0","265.44","0","270.7","0","264.12","0","268.69","0","266.68","0","269.18","0","271.35","0","271.67","0","269.42","0","269.66","0","268.35","0","269.83","0","267.81","0","263.88","0","271.23","0","266.2","0","265.2","0"
"11/03/2011","06:30:00","263.75","0","271.21","0","264.85","0","268.92","0","266.81","0","268.33","0","269.28","0","270.11","0","270.68","0","270.69","0","267.38","0","266.48","0","266.05","0","265.33","0","270.08","0","263.08","0","268.42","0","265.45","0","268.82","0","270.34","0","270.41","0","269.18","0","265.6","0","267.83","0","269.3","0","267.51","0","261.87","0","270.54","0","265.71","0","264.32","0"
"11/03/2011","07:30:00","264.48","0","270.94","0","263.66","0","268.59","0","266.08","0","267.59","0","269.05","0","270.11","0","270.5","0","270.15","0","266.46","0","264.98","0","264.9","0","264.38","0","269.89","0","262.93","0","267.68","0","265.36","0","267.71","0","270.27","0","270.2","0","268.82","0","268.09","0","266.88","0","268.79","0","266.84","0","261.27","0","270.38","0","264.95","0","263.59","0"
"11/03/2011","08:30:00","267.2","0","270.81","0","264.44","0","268.34","0","266.36","0","267.75","0","269.01","0","269.74","0","270.8","0","270.24","0","266.6","0","266.48","0","266.41","0","265.16","0","269.62","0","264.21","0","267.92","0","265.85","0","268.54","0","269.98","0","270.43","0","268.75","0","267","0","267.21","0","268.77","0","267.06","0","262.61","0","270.17","0","265.42","0","265.48","0"
"11/03/2011","09:30:00","269.95","0","272.05","0","268.07","0","269.8","0","268.55","0","269.75","0","269.9","0","270.15","0","272.08","0","271.01","0","268.51","0","270.08","0","270.82","0","268.63","0","270.81","0","269.34","0","270.08","0","269.53","0","270.6","0","271.01","0","272.08","0","269.45","0","270.23","0","269.8","0","269.91","0","268.44","0","267.17","0","271.07","0","267.5","0","267.85","0"
"11/03/2011","10:30:00","271.31","0","272.78","0","270.8","0","271.41","0","270.59","0","271.56","0","270.75","0","271.14","0","272.74","0","272.19","0","270.5","0","272.34","0","272.91","0","271.16","0","271.95","0","272.49","0","272.13","0","272.38","0","272.51","0","272.59","0","272.97","0","270.5","0","273.02","0","272.47","0","271.21","0","270.3","0","270.38","0","272.33","0","270.2","0","271.02","0"
"11/03/2011","11:30:00","272.26","0","273.08","0","272.77","0","273.09","0","272.64","0","273","0","272.05","0","272.37","0","273.12","0","273.24","0","272.32","0","272.87","0","273.36","0","272.78","0","272.77","0","273.05","0","273.26","0","273.72","0","273.36","0","273.39","0","273.38","0","271.82","0","273.99","0","273.78","0","272.57","0","272.15","0","272.32","0","273.22","0","272.5","0","272.83","0"
"11/03/2011","12:30:00","272.97","0","273.21","0","273.16","0","273.38","0","273.5","0","273.2","0","273","0","273.04","0","273.11","0","273.65","0","273.06","0","272.77","0","273.42","0","273.14","0","273.1","0","272.92","0","273.39","0","273.95","0","273.47","0","273.46","0","273.66","0","272.88","0","274.51","0","273.96","0","273.31","0","273.26","0","273.33","0","273.34","0","273.3","0","273.77","0"
"11/03/2011","13:30:00","273.54","0","273.41","0","273.29","0","273.46","0","273.71","0","273.26","0","273.19","0","273.2","0","273.2","0","273.44","0","273.2","0","272.98","0","274.82","0","273.17","0","273.22","0","273.14","0","273.44","0","273.79","0","273.6","0","273.53","0","273.83","0","273.31","0","274.47","0","273.75","0","273.38","0","273.33","0","273.75","0","273.42","0","273.3","0","273.77","0"
"11/03/2011","14:30:00","274.4","0","273.91","0","273.26","0","273.37","0","274.22","0","273.26","0","273.2","0","273.14","0","273.46","0","273.11","0","273.12","0","272.94","0","275.04","0","273.13","0","273.16","0","273.01","0","273.44","0","274.48","0","273.87","0","273.59","0","273.79","0","273.33","0","274.6","0","273.45","0","273.29","0","273.28","0","273.36","0","273.46","0","273.26","0","275.64","0"
"11/03/2011","15:30:00","273.92","0","273.92","0","273.36","0","273.45","0","274.4","0","273.32","0","273.25","0","273.12","0","274.92","0","273.09","0","273.14","0","273.12","0","273.44","0","273.12","0","273.22","0","272.63","0","273.46","0","274.27","0","274.13","0","273.8","0","273.62","0","273.3","0","273.59","0","273.3","0","273.3","0","273.31","0","272.16","0","273.52","0","273.28","0","275.58","0"
"11/03/2011","16:30:00","272.01","0","273.79","0","273.49","0","273.56","0","273.66","0","273.32","0","273.34","0","273.23","0","273.94","0","273.28","0","273.51","0","272.58","0","271.48","0","273.08","0","273.37","0","270.99","0","273.47","0","272.48","0","272.86","0","273.8","0","273.91","0","273.36","0","270.21","0","273.47","0","273.49","0","273.37","0","271.71","0","273.58","0","273.3","0","271.83","0"
"11/03/2011","17:30:00","267.96","0","272.89","0","272.35","0","273.54","0","272.01","0","273.25","0","273.31","0","273.32","0","269.84","0","273.26","0","273.45","0","269.81","0","268.2","0","272.54","0","273.32","0","268.58","0","273.32","0","268.44","0","269.77","0","273.58","0","273.85","0","273.18","0","266.31","0","273.39","0","273.49","0","273.3","0","267.53","0","273.54","0","272.96","0","268.3","0"
"11/03/2011","18:30:00","265.37","0","270.28","0","269.52","0","272.7","0","269.97","0","273.02","0","273.04","0","273.26","0","267.21","0","271.67","0","273.05","0","267","0","265.81","0","271.02","0","272.85","0","266.04","0","271.09","0","265.75","0","267.49","0","272.56","0","273.53","0","272.38","0","263.48","0","273.11","0","272.4","0","272.59","0","264.19","0","273.29","0","269.69","0","265.62","0"
"11/03/2011","19:30:00","264.47","0","269.61","0","268.13","0","270.05","0","268.79","0","272.18","0","272.73","0","272.87","0","265.6","0","270.54","0","270.85","0","265.66","0","265","0","268.96","0","270.44","0","264.69","0","268.52","0","264.82","0","266.42","0","270.73","0","272.84","0","271.29","0","262.76","0","271.47","0","270.91","0","269.23","0","263.1","0","272.46","0","267.84","0","264.56","0"
"11/03/2011","20:30:00","262.19","0","266.6","0","266.14","0","267.65","0","267.83","0","271.17","0","271.97","0","272.47","0","262.44","0","270.08","0","267.6","0","264.4","0","262.73","0","266","0","269.27","0","261.9","0","266.83","0","263.39","0","266.35","0","269.73","0","271.76","0","270.53","0","260.27","0","269.26","0","270.12","0","267.41","0","260.38","0","271.77","0","266.18","0","262.6","0"
"11/03/2011","21:30:00","260.7","0","265.49","0","263.87","0","265.97","0","266.97","0","269.41","0","270.98","0","271.72","0","261.82","0","269.61","0","266.13","0","264.75","0","260.56","0","264.59","0","268.8","0","261.99","0","265.76","0","262.9","0","265.25","0","269.32","0","271.14","0","269.46","0","259.76","0","266.16","0","269.09","0","265.55","0","259.47","0","270.29","0","264.61","0","262.81","0"
"11/03/2011","22:30:00","263.39","0","266.62","0","263.76","0","266.21","0","267.15","0","268.42","0","269.95","0","270.8","0","264.04","0","269.4","0","265.22","0","265.4","0","263.81","0","264.17","0","268.56","0","264.27","0","265.52","0","264.58","0","265.76","0","268.8","0","270.36","0","268.81","0","262.7","0","264.83","0","268.2","0","264.38","0","261.51","0","269.58","0","264.73","0","263.97","0"
"11/03/2011","23:30:00","266.01","0","268.48","0","265.61","0","268.14","0","268.5","0","268.72","0","269.65","0","270.17","0","266.2","0","270.07","0","265.9","0","266.43","0","266.2","0","265.65","0","269.39","0","266.33","0","266.8","0","266.61","0","267.07","0","269.48","0","270.44","0","269.07","0","265.84","0","265.59","0","268.47","0","266.29","0","263.88","0","270.22","0","266.3","0","266.26","0"
"11/04/2011","00:30:00","268.69","0","269.78","0","267.22","0","268.94","0","269.31","0","269.36","0","269.75","0","270.08","0","268.76","0","270.61","0","267.07","0","267.69","0","268.91","0","267","0","270.05","0","267.42","0","268.04","0","268.79","0","269.02","0","270.53","0","270.97","0","269.69","0","268.14","0","266.91","0","269.3","0","267.92","0","265.97","0","270.95","0","267.93","0","268.87","0"
"11/04/2011","01:30:00","268.88","0","270.35","0","268.08","0","269.47","0","269.41","0","270.08","0","269.84","0","270.74","0","269.5","0","271.21","0","268.39","0","268.31","0","269.61","0","267.74","0","270.23","0","267.67","0","268.93","0","269.46","0","270.03","0","271.24","0","271.61","0","270.28","0","268.4","0","268.42","0","270.11","0","268.61","0","267.07","0","271.42","0","268.66","0","270.68","0"
"11/04/2011","02:30:00","269.14","0","270.46","0","267.95","0","269.85","0","269.74","0","269.92","0","270.12","0","270.77","0","269.5","0","271.28","0","268.17","0","268.63","0","269.61","0","268.2","0","270.74","0","268.47","0","269.16","0","269.67","0","270.84","0","272.04","0","272.12","0","270.85","0","270.23","0","268.62","0","270.8","0","269.59","0","267.5","0","272","0","269.46","0","270.7","0"
"11/04/2011","03:30:00","269.04","0","270.59","0","268.07","0","270.19","0","270.09","0","269.78","0","270.21","0","270.69","0","269.21","0","271.29","0","267.82","0","268.66","0","269.24","0","268.38","0","270.97","0","268.44","0","269.21","0","269.67","0","270.97","0","272.12","0","272.08","0","271.04","0","270.42","0","268.26","0","271.04","0","270","0","267.61","0","272.1","0","269.48","0","270.78","0"
"11/04/2011","04:30:00","268.66","0","270.22","0","267.53","0","270.16","0","270.12","0","269.31","0","270.33","0","270.55","0","268.69","0","271.03","0","267.12","0","268.26","0","268.82","0","268.31","0","271.24","0","267.93","0","268.73","0","268.68","0","271.4","0","271.77","0","272.08","0","271.29","0","271.15","0","267.63","0","271.22","0","270.08","0","266.76","0","272.37","0","269.93","0","269.82","0"
"11/04/2011","05:30:00","268.17","0","269.85","0","266.9","0","270.16","0","269.96","0","268.67","0","270.12","0","270.05","0","268.2","0","270.65","0","266.35","0","267.79","0","268.44","0","268.13","0","271.17","0","267.36","0","268.22","0","268.24","0","271.5","0","270.89","0","271.41","0","271.26","0","270.92","0","266.93","0","271.23","0","269.73","0","266.46","0","272.16","0","269.88","0","269.7","0"
"11/04/2011","06:30:00","269.48","0","270.48","0","267.64","0","270.27","0","270.38","0","268.84","0","269.96","0","269.52","0","269.4","0","270.67","0","267.03","0","268.31","0","269.94","0","268.56","0","271.18","0","268.2","0","268.56","0","269.63","0","271.92","0","271.09","0","271.13","0","271.34","0","271.06","0","268.03","0","271.41","0","269.98","0","267.68","0","272.11","0","270.23","0","270.7","0"
"11/04/2011","07:30:00","271.11","0","271.24","0","268.58","0","271.08","0","270.82","0","269.58","0","270.07","0","269.85","0","270.73","0","271.25","0","268.21","0","269.29","0","271.09","0","269.24","0","271.34","0","269.09","0","269.37","0","270.84","0","272.08","0","271.79","0","271.45","0","271.5","0","271.37","0","268.83","0","271.67","0","270.51","0","268.67","0","272.19","0","270.45","0","271.99","0"
"11/04/2011","08:30:00","273.82","0","272.19","0","270.2","0","272.01","0","271.81","0","270.99","0","270.59","0","270.54","0","272.71","0","272.15","0","270.03","0","270.99","0","273.63","0","270.72","0","271.8","0","271.13","0","270.95","0","271.94","0","273.13","0","272.73","0","272.36","0","271.94","0","271.8","0","270.47","0","272.08","0","271.49","0","270.78","0","272.57","0","271.21","0","273.72","0"
"11/04/2011","09:30:00","276.92","0","272.89","0","272.11","0","272.97","0","273.29","0","272.71","0","271.74","0","271.78","0","275.81","0","272.9","0","272.36","0","272.36","0","277.06","0","272.54","0","272.57","0","272.8","0","272.6","0","273.92","0","274.3","0","273.36","0","272.93","0","272.56","0","273.4","0","272.4","0","272.75","0","272.69","0","273.95","0","273.06","0","272.28","0","276.82","0"
"11/04/2011","10:30:00","278.73","0","273.11","0","272.83","0","273.2","0","275.12","0","273.24","0","272.78","0","272.8","0","279.41","0","273.08","0","273.26","0","272.98","0","279.42","0","273.25","0","273.06","0","273.3","0","273.42","0","278.04","0","275.62","0","273.87","0","274.18","0","273.2","0","275.43","0","273.63","0","273.39","0","273.46","0","279.44","0","273.25","0","273.32","0","279.74","0"
"11/04/2011","11:30:00","279.6","0","273.88","0","272.96","0","276.47","0","275.84","0","273.47","0","273.12","0","273.17","0","280.14","0","273.19","0","273.64","0","273.17","0","280.01","0","273.55","0","273.21","0","277.64","0","274.5","0","280.07","0","278.81","0","275.31","0","275.03","0","273.37","0","279.5","0","273.79","0","273.9","0","273.71","0","280.22","0","273.38","0","273.78","0","280.65","0"
"11/04/2011","12:30:00","279.98","0","274.65","0","275.83","0","280.83","0","276.38","0","273.82","0","273.17","0","273.22","0","280.65","0","273.19","0","274.1","0","274.21","0","280.46","0","274","0","273.38","0","278.76","0","276.51","0","280.09","0","281.57","0","278.64","0","276.92","0","273.47","0","279.34","0","274.39","0","274.41","0","274.71","0","280.77","0","273.54","0","274.03","0","281.28","0"
"11/04/2011","13:30:00","280.8","0","275.29","0","278.55","0","281.47","0","277.37","0","274.78","0","273.3","0","273.24","0","281.45","0","273.14","0","277.15","0","277.26","0","282.12","0","274.43","0","273.41","0","278.77","0","279.84","0","281.6","0","281.99","0","278.97","0","278.78","0","273.6","0","279.9","0","276.43","0","275.19","0","282","0","281.39","0","273.68","0","274.29","0","281.48","0"
"11/04/2011","14:30:00","279.89","0","276.73","0","278.65","0","280.84","0","277.83","0","277.13","0","273.41","0","273.39","0","280.83","0","273.33","0","279.89","0","278.73","0","280.32","0","280.22","0","273.02","0","278.77","0","279.54","0","281.07","0","281.34","0","279.1","0","278.82","0","273.71","0","279.17","0","279.22","0","274.57","0","281.05","0","280.69","0","273.69","0","277.61","0","280.34","0"
"11/04/2011","15:30:00","278.83","0","278.39","0","278.11","0","280.18","0","277.34","0","277.38","0","273.37","0","273.34","0","279.93","0","273.48","0","280.15","0","278.14","0","278.71","0","279.04","0","273.23","0","278.56","0","278.43","0","279.47","0","280.02","0","279.1","0","279.34","0","273.69","0","278.34","0","278.52","0","274.17","0","279.45","0","279.86","0","273.61","0","278.41","0","279.24","0"
"11/04/2011","16:30:00","277.84","0","277.47","0","277.28","0","278.44","0","276.75","0","276.58","0","273.32","0","273.34","0","278.47","0","273.59","0","278.06","0","277.21","0","277.69","0","277.51","0","273.45","0","277.63","0","277.26","0","278.26","0","278.1","0","277.95","0","278.05","0","273.48","0","277.57","0","277.39","0","273.86","0","278.1","0","278.71","0","273.52","0","277.63","0","278.24","0"
"11/04/2011","17:30:00","276.57","0","275.99","0","276.2","0","276.4","0","275.68","0","274.74","0","273.19","0","273.41","0","276.82","0","273.56","0","275.34","0","276.24","0","276.27","0","275.47","0","273.46","0","276.3","0","276.05","0","276.77","0","276.11","0","276.28","0","276.34","0","273.26","0","276.54","0","276.13","0","273.42","0","276.39","0","276.94","0","273.46","0","276.3","0","276.48","0"
"11/04/2011","18:30:00","275.65","0","275.27","0","274.85","0","275.75","0","274.55","0","273.7","0","273.11","0","273.38","0","275.93","0","272.89","0","273.72","0","274.99","0","275.53","0","274.26","0","273.33","0","275.07","0","275.01","0","276.04","0","275.73","0","275.72","0","275.89","0","273.16","0","275.46","0","275.08","0","273.29","0","275.1","0","275.49","0","273.14","0","275.21","0","275.72","0"
"11/04/2011","19:30:00","275.35","0","274.96","0","274.58","0","275.48","0","274.31","0","273.57","0","273.07","0","273.32","0","275.65","0","272.63","0","273.56","0","274.72","0","275.16","0","273.9","0","273.24","0","274.72","0","274.51","0","275.71","0","275.39","0","275.36","0","275.46","0","273.14","0","275.02","0","274.63","0","273.24","0","274.85","0","275.16","0","272.7","0","274.78","0","275.42","0"
"11/04/2011","20:30:00","275.31","0","274.95","0","274.66","0","275.35","0","274.33","0","273.64","0","273.04","0","273.28","0","275.61","0","272.65","0","273.75","0","274.77","0","275.14","0","273.81","0","273.17","0","274.72","0","274.45","0","275.72","0","275.18","0","275.34","0","275.3","0","273.14","0","275.01","0","274.73","0","273.15","0","275","0","275.1","0","272.75","0","274.82","0","275.53","0"
"11/04/2011","21:30:00","272.55","0","272.61","0","272.12","0","272.71","0","271.93","0","271.55","0","273.04","0","273.22","0","273.3","0","271.27","0","271.19","0","272.06","0","272.73","0","271.48","0","272.76","0","271.99","0","272.06","0","273.27","0","272.81","0","273.23","0","272.99","0","272.79","0","272.45","0","272.31","0","272.59","0","272.54","0","272.88","0","271.44","0","272.71","0","273.1","0"
"11/04/2011","22:30:00","271.66","0","271.69","0","270.93","0","271.59","0","271.02","0","270.66","0","273.02","0","272.86","0","272.88","0","270.88","0","270.46","0","271.02","0","272.07","0","270.94","0","272.33","0","270.82","0","271.05","0","272.37","0","271.65","0","272.3","0","271.81","0","271.77","0","271.2","0","271.02","0","271.63","0","270.91","0","271.73","0","270.76","0","271.11","0","272.3","0"
"11/04/2011","23:30:00","270.54","0","271.02","0","270.74","0","271.09","0","270.55","0","269.86","0","272.84","0","271.98","0","271.61","0","270.38","0","270.45","0","270.2","0","270.92","0","270.38","0","271.54","0","271.08","0","270.69","0","271.87","0","270.72","0","271.72","0","271.17","0","271.03","0","270.47","0","270.7","0","270.73","0","270.18","0","270.99","0","269.76","0","270.73","0","271.04","0"
"11/05/2011","00:30:00","269.27","0","269.59","0","269.88","0","270.2","0","269.75","0","268.87","0","272.52","0","270.38","0","270.53","0","269.79","0","269.62","0","269.32","0","269.57","0","269.45","0","270.25","0","270.2","0","269.84","0","270.99","0","269.71","0","270.81","0","270.15","0","269.86","0","269.43","0","269.66","0","269.2","0","269.02","0","269.91","0","268.08","0","269.66","0","270.14","0"
"11/05/2011","01:30:00","269.67","0","269.53","0","269.93","0","270.15","0","269.45","0","268.85","0","272.1","0","269.28","0","270.76","0","269.57","0","269.77","0","269.84","0","269.71","0","269.42","0","269.17","0","270.78","0","270.12","0","271.48","0","270.74","0","271.49","0","271.04","0","269.76","0","270.25","0","271.13","0","269.19","0","270.47","0","270.87","0","268.51","0","270.89","0","270.25","0"
"11/05/2011","02:30:00","269.56","0","269.42","0","269.82","0","270","0","269.19","0","268.72","0","271.94","0","268.78","0","270.55","0","269.46","0","269.56","0","269.5","0","269.45","0","269.28","0","268.75","0","270.46","0","269.78","0","271.12","0","270.42","0","271.01","0","270.63","0","269.7","0","269.89","0","270.82","0","269.17","0","270.24","0","270.62","0","268.38","0","270.39","0","269.52","0"
"11/05/2011","03:30:00","268.8","0","268.81","0","269.21","0","269.46","0","268.84","0","267.83","0","271.53","0","268.44","0","269.87","0","268.78","0","268.74","0","268.61","0","268.97","0","268.81","0","268.43","0","269.21","0","268.85","0","270.33","0","268.8","0","269.92","0","269.31","0","269.05","0","268.54","0","268.68","0","268.37","0","268.6","0","269.86","0","267.41","0","268.47","0","269.23","0"
"11/05/2011","04:30:00","267.98","0","267.94","0","267.82","0","267.91","0","267.28","0","266.19","0","270.12","0","268.29","0","268.93","0","267.3","0","267.3","0","267.75","0","268.26","0","267.98","0","267.87","0","267.51","0","267.88","0","269.12","0","267.78","0","269.15","0","268.31","0","268.1","0","267.59","0","267.56","0","266.9","0","267.13","0","268.23","0","266.32","0","266.93","0","268.63","0"
"11/05/2011","05:30:00","267.12","0","267.17","0","267.22","0","267.52","0","266.97","0","265.76","0","269.25","0","267.64","0","268.28","0","266.75","0","266.87","0","267.16","0","267.57","0","267.08","0","267.35","0","267.55","0","267.27","0","268.77","0","267.46","0","268.87","0","267.94","0","267.46","0","267.47","0","267.25","0","266.07","0","267.23","0","268.08","0","266.11","0","267.11","0","268.37","0"
"11/05/2011","06:30:00","268.08","0","267.81","0","268.31","0","268.62","0","267.91","0","267.33","0","269.57","0","267.23","0","269.17","0","267.82","0","268.19","0","268.33","0","268.13","0","267.68","0","266.95","0","268.89","0","268.34","0","269.61","0","269.05","0","269.49","0","269.21","0","267.93","0","268.52","0","269.14","0","267.37","0","269.02","0","269.12","0","266.98","0","268.89","0","268.56","0"
"11/05/2011","07:30:00","268.84","0","268.36","0","268.53","0","269","0","268.26","0","267.47","0","269.37","0","267.43","0","269.81","0","267.93","0","268.68","0","268.9","0","268.8","0","268.36","0","267.18","0","269.82","0","268.93","0","270.7","0","269.98","0","270.62","0","270.34","0","268.5","0","269.39","0","270.07","0","268.2","0","269.65","0","269.95","0","267.54","0","269.75","0","269.58","0"
"11/05/2011","08:30:00","272.5","0","271.23","0","270.46","0","270.94","0","270.29","0","269.8","0","269.98","0","268.82","0","271.63","0","269.1","0","270.54","0","271.51","0","272.02","0","271.02","0","268.6","0","272.05","0","271.1","0","272.34","0","271.88","0","272.47","0","271.98","0","269.39","0","271.94","0","271.89","0","269.4","0","271.52","0","272.41","0","269.39","0","271.76","0","274.06","0"
"11/05/2011","09:30:00","276.81","0","275.55","0","273.85","0","275.05","0","274.47","0","274.13","0","271.43","0","271.76","0","275.25","0","271.61","0","274.24","0","275.19","0","276.92","0","275.52","0","271.84","0","275.12","0","274.55","0","275.49","0","275.17","0","275.17","0","274.96","0","271.47","0","275.65","0","274.83","0","272.5","0","274.53","0","276.16","0","272.73","0","274.87","0","278.71","0"
"11/05/2011","10:30:00","277.67","0","277.37","0","275.85","0","276.53","0","276.03","0","275.81","0","272.9","0","273.23","0","277.05","0","273.5","0","276.45","0","276.86","0","278.04","0","276.94","0","273.36","0","276.82","0","276.41","0","277.66","0","276.95","0","276.73","0","276.61","0","273.13","0","277.21","0","276.51","0","273.69","0","276.64","0","277.48","0","273.4","0","276.46","0","279.19","0"
"11/05/2011","11:30:00","281.26","0","279.52","0","277.82","0","278.55","0","277.81","0","277.69","0","273.32","0","273.7","0","279.54","0","273.95","0","277.99","0","279.49","0","279.32","0","278.19","0","274.23","0","278.74","0","278.39","0","280.09","0","280.36","0","278.6","0","278.83","0","273.58","0","278.24","0","278.59","0","274.86","0","278.3","0","278.89","0","273.84","0","277.83","0","279.7","0"
"11/05/2011","12:30:00","285.7","0","284.25","0","280.22","0","281.99","0","280.33","0","279.26","0","273.69","0","276.16","0","283.35","0","277.54","0","280.39","0","283.5","0","283.08","0","280.45","0","276.04","0","282.03","0","281.5","0","283.9","0","285.17","0","281.97","0","281.85","0","273.77","0","280.98","0","281.85","0","276.59","0","281.67","0","282.32","0","277.92","0","280.41","0","283.13","0"
"11/05/2011","13:30:00","281.9","0","284.51","0","280.78","0","282.43","0","279.76","0","278.97","0","274.85","0","279.43","0","282.14","0","279.62","0","281.14","0","282.14","0","282.75","0","280.58","0","277.51","0","282.93","0","281.87","0","281.82","0","283.79","0","281.93","0","280.64","0","273.47","0","282","0","281.32","0","275.5","0","280.91","0","281.51","0","281.02","0","279.93","0","282.46","0"
"11/05/2011","14:30:00","279.86","0","281.32","0","279.3","0","279.86","0","278.43","0","278.26","0","275.87","0","278.7","0","280.23","0","278.7","0","279.34","0","280.07","0","280.44","0","279.12","0","277.09","0","280.53","0","279.43","0","280.05","0","281.09","0","280.04","0","279.4","0","274.14","0","279.55","0","279.12","0","275.58","0","278.67","0","279.64","0","279.61","0","278.84","0","280.33","0"
"11/05/2011","15:30:00","277.98","0","277.85","0","277.4","0","277.53","0","276.9","0","276.55","0","275.38","0","276.58","0","277.61","0","277.05","0","277.16","0","277.94","0","277.68","0","277.04","0","277.07","0","277.63","0","277.04","0","277.97","0","277.69","0","277.76","0","277.46","0","274.07","0","277.24","0","277.23","0","276.22","0","277.19","0","277.62","0","277.04","0","277.04","0","277.8","0"
"11/05/2011","16:30:00","275.03","0","274.93","0","274.66","0","274.82","0","274.57","0","274.45","0","273.96","0","274.39","0","274.92","0","274.66","0","274.71","0","275.05","0","274.93","0","274.62","0","274.46","0","275.03","0","274.69","0","275.21","0","275.06","0","274.95","0","274.82","0","273.68","0","274.75","0","274.84","0","274.38","0","274.61","0","274.93","0","274.55","0","274.62","0","274.86","0"
"11/05/2011","17:30:00","274","0","273.97","0","273.66","0","273.87","0","273.65","0","273.64","0","273.19","0","273.47","0","274.03","0","273.67","0","273.76","0","273.89","0","274.01","0","273.66","0","273.5","0","274.02","0","273.77","0","274.19","0","273.92","0","273.93","0","273.86","0","273.24","0","273.84","0","273.9","0","273.69","0","273.61","0","273.81","0","273.62","0","273.76","0","273.93","0"
"11/05/2011","18:30:00","273.69","0","273.67","0","273.33","0","273.56","0","273.22","0","273.19","0","272.64","0","273","0","273.74","0","273.31","0","273.4","0","273.54","0","273.79","0","273.3","0","273.11","0","273.72","0","273.41","0","273.94","0","273.68","0","273.68","0","273.61","0","272.61","0","273.51","0","273.54","0","273.21","0","273.28","0","273.45","0","273.25","0","273.39","0","273.73","0"
"11/05/2011","19:30:00","272.65","0","272.64","0","272.32","0","272.6","0","272.16","0","272.11","0","271.49","0","271.91","0","272.69","0","272.18","0","272.35","0","272.42","0","272.75","0","272.21","0","271.79","0","272.66","0","272.35","0","272.85","0","272.62","0","272.63","0","272.63","0","271.2","0","272.48","0","272.42","0","272.01","0","272.17","0","272.43","0","272.29","0","272.32","0","272.64","0"
"11/05/2011","20:30:00","270.85","0","271.03","0","270.66","0","271.03","0","270.53","0","270.31","0","269.65","0","270.19","0","271.02","0","270.44","0","270.62","0","270.74","0","271.09","0","270.6","0","269.85","0","270.99","0","270.74","0","271.18","0","270.92","0","271.06","0","271.1","0","269.04","0","270.91","0","270.74","0","270.11","0","270.56","0","270.87","0","270.72","0","270.65","0","270.85","0"
"11/05/2011","21:30:00","269.74","0","269.95","0","269.79","0","270.09","0","269.73","0","269.39","0","268.56","0","269.11","0","270.42","0","269.52","0","269.8","0","269.79","0","270.26","0","269.76","0","268.68","0","270.19","0","269.84","0","270.54","0","269.94","0","270.17","0","270.28","0","267.54","0","270.1","0","269.95","0","269.14","0","269.63","0","269.97","0","269.9","0","269.88","0","269.83","0"
"11/05/2011","22:30:00","269.87","0","270.1","0","269.93","0","270.33","0","269.98","0","269.64","0","268.85","0","269.15","0","270.53","0","269.82","0","270.07","0","270.03","0","270.45","0","269.77","0","269.16","0","270.64","0","270.03","0","270.84","0","270.12","0","270.47","0","270.53","0","267.46","0","270.21","0","270.21","0","269.42","0","269.85","0","270.15","0","270.04","0","270.09","0","270.07","0"
"11/05/2011","23:30:00","269.43","0","269.62","0","269.37","0","269.79","0","269.43","0","269.13","0","268.43","0","268.64","0","270","0","269.35","0","269.54","0","269.47","0","269.99","0","269.15","0","268.81","0","269.98","0","269.5","0","270.17","0","269.59","0","269.93","0","269.97","0","267.04","0","269.54","0","269.66","0","268.87","0","269.4","0","269.65","0","269.61","0","269.64","0","269.49","0"
"11/06/2011","00:30:00","268.38","0","268.59","0","268.49","0","268.74","0","268.51","0","268.13","0","267.45","0","267.71","0","269.08","0","268.29","0","268.46","0","268.37","0","268.89","0","268.15","0","267.57","0","269.01","0","268.49","0","269.23","0","268.59","0","268.9","0","268.99","0","266.07","0","268.53","0","268.57","0","267.79","0","268.33","0","268.54","0","268.52","0","268.52","0","268.33","0"
"11/06/2011","01:30:00","266.53","0","266.72","0","266.95","0","267.08","0","266.87","0","266.44","0","265.77","0","266.18","0","267.74","0","266.72","0","266.81","0","266.8","0","267.35","0","266.8","0","265.65","0","267.3","0","266.94","0","267.81","0","266.83","0","267.16","0","267.35","0","264.41","0","266.94","0","266.8","0","265.86","0","266.26","0","266.81","0","266.73","0","266.62","0","266.44","0"
"11/06/2011","02:30:00","266.53","0","266.71","0","266.92","0","266.97","0","266.84","0","266.4","0","265.63","0","266.19","0","267.54","0","266.68","0","266.75","0","266.89","0","267.37","0","266.83","0","265.72","0","267.33","0","266.9","0","267.81","0","266.9","0","267.23","0","267.43","0","264.36","0","267.07","0","266.85","0","266.03","0","266.26","0","266.78","0","266.67","0","266.66","0","266.55","0"
"11/06/2011","03:30:00","268.07","0","268.19","0","268.07","0","268.36","0","268.06","0","267.76","0","267.02","0","267.32","0","268.6","0","267.96","0","268.1","0","268.09","0","268.56","0","267.89","0","267.42","0","268.7","0","268.19","0","268.93","0","268.28","0","268.8","0","268.75","0","265.87","0","268.26","0","268.32","0","267.53","0","268.07","0","268.24","0","268.28","0","268.3","0","268.18","0"
"11/06/2011","04:30:00","268.09","0","268.35","0","267.94","0","268.3","0","267.86","0","267.69","0","267.26","0","267.32","0","268.37","0","267.95","0","268.06","0","267.96","0","268.49","0","267.69","0","267.61","0","268.6","0","267.97","0","268.66","0","268.23","0","268.55","0","268.6","0","266.02","0","268.09","0","268.23","0","267.53","0","267.97","0","268.07","0","268.1","0","268.2","0","268.08","0"
"11/06/2011","05:30:00","267.19","0","267.39","0","267.21","0","267.45","0","267.1","0","266.93","0","266.4","0","266.54","0","267.9","0","267.11","0","267.38","0","267.09","0","267.72","0","266.79","0","266.53","0","267.8","0","267.25","0","268.12","0","267.55","0","267.84","0","267.94","0","265.11","0","267.3","0","267.56","0","266.76","0","267.32","0","267.41","0","267.48","0","267.49","0","267.01","0"
"11/06/2011","06:30:00","266.66","0","266.7","0","266.71","0","267","0","266.66","0","266.5","0","265.98","0","266.01","0","267.49","0","266.8","0","266.84","0","266.69","0","267.19","0","266.21","0","266.02","0","267.28","0","266.75","0","267.75","0","267.04","0","267.28","0","267.4","0","264.62","0","266.72","0","267.11","0","266.39","0","266.68","0","266.89","0","266.96","0","267","0","266.27","0"
"11/06/2011","07:30:00","265.78","0","265.71","0","265.75","0","265.98","0","265.75","0","265.39","0","265.08","0","265.05","0","266.46","0","265.76","0","265.69","0","265.86","0","266.12","0","265.3","0","265.06","0","266.18","0","265.93","0","266.79","0","266.14","0","266.12","0","266.36","0","263.54","0","265.42","0","265.92","0","265.4","0","265.59","0","265.89","0","265.8","0","265.96","0","265.25","0"
"11/06/2011","08:30:00","268.61","0","269.07","0","267.78","0","268.45","0","268.5","0","268.46","0","267.13","0","268.09","0","268.36","0","268.05","0","267.41","0","268.49","0","269.83","0","268.7","0","267.76","0","268.81","0","268.32","0","268.37","0","268.86","0","268.38","0","268.19","0","265.51","0","268.83","0","268.27","0","267.88","0","267.61","0","268.43","0","267.98","0","268.27","0","269.78","0"
"11/06/2011","09:30:00","271.65","0","272.81","0","270.52","0","271.61","0","271.29","0","271.86","0","270.19","0","270.93","0","270.95","0","271.1","0","270.46","0","271.5","0","274.1","0","272.37","0","272.36","0","272.07","0","271.35","0","271.58","0","272.19","0","271.69","0","271.22","0","269.86","0","272.47","0","271.63","0","271.18","0","270.46","0","272.09","0","271.24","0","271.37","0","273.47","0"
"11/06/2011","10:30:00","273.29","0","274.15","0","272.87","0","274.09","0","273.69","0","273.81","0","272.8","0","273.89","0","272.96","0","273.33","0","273.04","0","273.38","0","275.24","0","274.55","0","274.21","0","274.36","0","273.49","0","273.91","0","274.04","0","274.06","0","273.42","0","272.39","0","274.37","0","274.06","0","272.98","0","272.52","0","274.09","0","273.48","0","273.65","0","275.15","0"
"11/06/2011","11:30:00","274.71","0","275.92","0","273.74","0","275.08","0","274.57","0","274.11","0","275.17","0","275.23","0","274.15","0","274.27","0","274.22","0","274.8","0","277.52","0","275.7","0","275.66","0","275.24","0","274.51","0","275.29","0","275.15","0","275.22","0","274.44","0","273.53","0","276.68","0","275.26","0","275.01","0","274.25","0","275.45","0","274.79","0","274.68","0","276.9","0"
"11/06/2011","12:30:00","275.97","0","277.43","0","274.77","0","276.03","0","275.5","0","274.66","0","275.78","0","275.32","0","275.14","0","275.4","0","275.15","0","276.19","0","278.84","0","276.65","0","277.08","0","276.07","0","275.54","0","276.47","0","276.16","0","276.01","0","275.37","0","273.86","0","278.02","0","276.03","0","276.26","0","275.54","0","276.71","0","275.53","0","275.61","0","278.22","0"
"11/06/2011","13:30:00","276.46","0","277.57","0","275.18","0","276.21","0","275.58","0","275.03","0","276.37","0","275.58","0","275.79","0","275.69","0","275.84","0","276.57","0","278.7","0","276.66","0","277.46","0","276.35","0","275.77","0","276.7","0","276.1","0","276.17","0","275.67","0","273.76","0","277.69","0","275.94","0","276.46","0","275.71","0","276.97","0","275.87","0","275.63","0","278.24","0"
"11/06/2011","14:30:00","276.72","0","277.67","0","275.55","0","276.6","0","275.68","0","275.36","0","277.46","0","275.88","0","276.27","0","275.56","0","276.09","0","276.46","0","278.46","0","276.82","0","277.23","0","276.88","0","276.03","0","277.08","0","276.07","0","276.71","0","275.98","0","273.58","0","277.64","0","276.26","0","276.56","0","275.64","0","277.49","0","276.25","0","275.84","0","278.14","0"
"11/06/2011","15:30:00","276.9","0","277.8","0","275.42","0","276.42","0","275.6","0","275.21","0","277.63","0","275.7","0","276.34","0","275.64","0","276.06","0","276.7","0","277.72","0","276.15","0","276.82","0","276.52","0","276.01","0","277.09","0","276.11","0","276.66","0","276.04","0","273.29","0","277.31","0","275.97","0","276.69","0","275.78","0","277.62","0","276.23","0","275.82","0","278.25","0"
"11/06/2011","16:30:00","275.22","0","275.37","0","274.47","0","275.59","0","274.74","0","274.59","0","275.55","0","274.08","0","275.28","0","274.31","0","275.12","0","275.09","0","274.82","0","274.74","0","275.06","0","275.47","0","274.98","0","275.81","0","274.97","0","275.59","0","275.2","0","271.91","0","275.24","0","274.9","0","275.04","0","274.61","0","276.04","0","274.9","0","274.7","0","275.56","0"
"11/06/2011","17:30:00","271.43","0","271.36","0","271.54","0","272.21","0","271.45","0","271.27","0","271.07","0","270.78","0","272.25","0","271.37","0","271.73","0","271.74","0","271.24","0","271.36","0","270.97","0","271.99","0","271.66","0","272.27","0","271.55","0","272.23","0","272.13","0","268.83","0","271.6","0","271.74","0","271.44","0","271.58","0","272.29","0","271.71","0","271.68","0","271.4","0"
"11/06/2011","18:30:00","268.81","0","269.05","0","269.07","0","269.61","0","268.91","0","268.72","0","267.8","0","268.54","0","270.09","0","268.83","0","269.15","0","268.98","0","269.73","0","268.6","0","267.71","0","269.86","0","269.36","0","270.46","0","269.5","0","270.11","0","270.15","0","266.76","0","269.28","0","269.67","0","268.95","0","269.32","0","269.76","0","269.72","0","269.55","0","268.73","0"
"11/06/2011","19:30:00","266.26","0","266.22","0","266.39","0","266.85","0","266.31","0","265.96","0","265.35","0","265.62","0","267.62","0","266.42","0","266.24","0","266.29","0","267.2","0","265.96","0","265.03","0","267.13","0","266.61","0","268.29","0","267.58","0","267.88","0","268.11","0","264.9","0","267.08","0","267.38","0","267.13","0","267.47","0","267.92","0","267.47","0","267.4","0","266.88","0"
"11/06/2011","20:30:00","264.05","0","263.9","0","263.9","0","263.98","0","264.06","0","262.82","0","262.45","0","262.79","0","265.58","0","263.83","0","263.4","0","263.83","0","264.71","0","263.87","0","262.17","0","263.76","0","263.6","0","265.32","0","264.51","0","264.66","0","265.08","0","262.35","0","264.26","0","263.7","0","263.79","0","264.05","0","264.8","0","264.31","0","264.31","0","264.25","0"
"11/06/2011","21:30:00","263.84","0","263.55","0","263.44","0","263.29","0","263.42","0","262.58","0","261.79","0","262.74","0","265.29","0","263.27","0","263.11","0","263.43","0","264.25","0","263.69","0","262","0","263.55","0","263.14","0","264.68","0","263.91","0","264.2","0","264.65","0","261.97","0","263.91","0","263.5","0","263.35","0","263.52","0","263.99","0","263.4","0","263.41","0","263.82","0"
"11/06/2011","22:30:00","263.54","0","263.34","0","263.49","0","263.46","0","263.53","0","262.76","0","261.96","0","262.49","0","264.69","0","263.2","0","263.08","0","262.79","0","263.74","0","263.13","0","261.79","0","262.9","0","262.78","0","264.33","0","263.41","0","263.86","0","264.08","0","261.72","0","263.23","0","262.8","0","262.71","0","263.03","0","263.65","0","263.18","0","263.22","0","263.61","0"
"11/06/2011","23:30:00","262.33","0","262.51","0","262.33","0","262.14","0","262.34","0","261.26","0","260.74","0","261.59","0","263.76","0","262.18","0","261.9","0","262.07","0","262.89","0","262.16","0","260.94","0","262.1","0","261.98","0","263.33","0","262.61","0","263.1","0","263.27","0","261.05","0","262.35","0","261.89","0","261.81","0","261.81","0","262.68","0","262.44","0","262.42","0","262.62","0"
"11/07/2011","00:30:00","262.92","0","263.2","0","263.21","0","263.28","0","263.28","0","262.54","0","261.8","0","262.38","0","264.54","0","263.17","0","263.12","0","262.9","0","263.8","0","263.04","0","261.43","0","263.33","0","263.21","0","264.55","0","263.35","0","264.19","0","264.28","0","261.41","0","262.98","0","262.98","0","262.08","0","262.3","0","263.28","0","263.18","0","263.22","0","263.29","0"
"11/07/2011","01:30:00","264.36","0","264.44","0","264.4","0","264.6","0","264.28","0","264.11","0","263.59","0","264.07","0","265.44","0","264.64","0","264.53","0","264.64","0","265.41","0","264.08","0","263.66","0","265.21","0","264.73","0","266.03","0","265.5","0","265.77","0","265.77","0","263.25","0","264.59","0","265.32","0","264.78","0","264.49","0","264.79","0","264.57","0","264.88","0","264.46","0"
"11/07/2011","02:30:00","266.53","0","266.65","0","265.94","0","266.27","0","266","0","265.61","0","265.01","0","265.57","0","267.62","0","266.15","0","266.08","0","266.24","0","267.46","0","265.96","0","265.19","0","266.58","0","266.32","0","267.86","0","267.26","0","267.16","0","267.46","0","265.05","0","266.26","0","266.62","0","266.09","0","266.06","0","266.49","0","266.34","0","266.44","0","266.51","0"
"11/07/2011","03:30:00","267.49","0","267.66","0","266.3","0","266.97","0","266.54","0","265.87","0","265.43","0","265.74","0","268.58","0","266.58","0","266.34","0","266.48","0","267.86","0","266.42","0","265.44","0","266.32","0","266.4","0","268.24","0","267.55","0","267.11","0","267.53","0","265.55","0","266.45","0","266.26","0","265.86","0","266.09","0","266.78","0","266.44","0","266.42","0","267.04","0"
"11/07/2011","04:30:00","267.49","0","267.72","0","266.22","0","267.01","0","266.5","0","265.83","0","265.48","0","265.84","0","268.5","0","266.42","0","266.23","0","266.05","0","267.56","0","266.15","0","265.22","0","265.89","0","266.01","0","267.73","0","267.26","0","266.74","0","267.2","0","265.62","0","266.08","0","265.89","0","265.66","0","265.74","0","266.36","0","266.17","0","266.08","0","266.6","0"
"11/07/2011","05:30:00","267.93","0","268.25","0","266.72","0","267.52","0","267.06","0","266.41","0","266.03","0","266.27","0","268.91","0","266.88","0","266.62","0","266.57","0","268.06","0","266.57","0","265.76","0","266.51","0","266.42","0","268.26","0","267.87","0","267.31","0","267.74","0","265.83","0","266.5","0","266.26","0","266.05","0","266.22","0","266.85","0","266.66","0","266.5","0","267.19","0"
"11/07/2011","06:30:00","269.81","0","269.91","0","267.93","0","268.94","0","268.23","0","267.63","0","267.32","0","267.63","0","270","0","268.13","0","267.9","0","267.89","0","269.54","0","267.8","0","267.23","0","267.91","0","267.89","0","269.61","0","269.38","0","269.12","0","269.35","0","267.25","0","268.12","0","267.97","0","267.57","0","267.85","0","268.32","0","268.04","0","268.23","0","269.23","0"
"11/07/2011","07:30:00","270.4","0","270.64","0","268.58","0","269.91","0","268.89","0","268.17","0","267.86","0","268.25","0","270.67","0","268.78","0","268.42","0","268.84","0","270.67","0","268.64","0","268.05","0","268.8","0","268.68","0","270.55","0","270.13","0","269.9","0","270.03","0","267.73","0","268.81","0","268.51","0","268.32","0","268.69","0","269.13","0","268.7","0","268.91","0","269.96","0"
"11/07/2011","08:30:00","270.79","0","270.89","0","270.08","0","270.74","0","270.43","0","270.15","0","269.56","0","269.94","0","271.12","0","270.17","0","269.95","0","270.34","0","270.87","0","270.19","0","269.95","0","270.5","0","270.25","0","271.19","0","270.72","0","271.11","0","270.62","0","268.84","0","270.35","0","270.2","0","270","0","270.39","0","270.54","0","270.25","0","270.31","0","271.22","0"
"11/07/2011","09:30:00","272.1","0","272.48","0","271.75","0","272.82","0","272.09","0","272.16","0","272.4","0","272.01","0","272.74","0","271.61","0","272.59","0","271.92","0","272.31","0","271.84","0","271.97","0","272.3","0","272.08","0","273.18","0","272.31","0","272.97","0","271.94","0","270.48","0","272.06","0","272.26","0","271.6","0","272.42","0","272.1","0","272.1","0","271.78","0","272.82","0"
"11/07/2011","10:30:00","273.11","0","273.85","0","272.97","0","274.3","0","273.21","0","273.25","0","275.07","0","273.73","0","273.88","0","272.59","0","274.7","0","272.94","0","273.48","0","272.82","0","273.39","0","273.71","0","273.25","0","274.73","0","273.76","0","274.38","0","272.86","0","272.05","0","273.37","0","274","0","272.67","0","273.86","0","273.19","0","273.55","0","272.86","0","273.93","0"
"11/07/2011","11:30:00","273.69","0","273.94","0","273.23","0","275.06","0","273.6","0","273.98","0","273.97","0","273.61","0","274.4","0","273.17","0","275.02","0","273.26","0","273.98","0","273.67","0","273.32","0","273.7","0","273.26","0","275.23","0","274.25","0","274.39","0","273.8","0","272.84","0","273.41","0","274.11","0","273.65","0","274.42","0","273.64","0","273.85","0","273.17","0","274.28","0"
"11/07/2011","12:30:00","274.43","1","274.73","1","274.27","1","274.43","1","273.99","1","273.99","1","274.27","1","273.85","0","274.56","0","273.7","0","274.28","0","273.55","0","274.2","0","274.46","0","273.63","0","274.32","0","273.91","0","275.59","0","274.42","0","274.6","0","274.33","0","273.72","0","273.9","0","274.39","0","274.03","0","274.05","0","274.49","0","274.48","0","273.68","0","274.5","0"
"11/07/2011","13:30:00","276.7","0","276.55","0","275.74","0","278.48","0","276.07","0","275.76","0","276.52","0","275.7","0","277.45","0","275.23","0","276.85","0","275.47","0","276.62","0","276.7","0","276.15","0","276.18","0","275.8","0","278.61","0","276.58","0","276.92","0","276.19","0","275.27","0","275.96","0","277.32","0","276.06","0","276.47","0","276.75","0","276.48","0","275.48","0","277.04","0"
"11/07/2011","14:30:00","276.1","0","276.48","0","276.17","0","277.56","0","275.58","0","275.52","0","276.83","0","276.48","0","277.38","0","275.12","0","276.4","0","275.4","0","276.07","0","275.26","0","276.68","0","276.4","0","276.17","0","277.67","0","276.33","0","276.58","0","275.25","0","274.89","0","276.32","0","277.3","0","275.44","0","276.37","0","276.17","0","276.35","0","274.78","0","276.33","0"
"11/07/2011","15:30:00","276.9","0","277.36","0","277.7","0","277.09","0","275.47","0","275.73","0","277.03","0","276.83","0","277.57","0","275.8","0","275.76","0","276.15","0","275.98","0","275","0","278.59","0","276.37","0","276.76","0","276.57","0","277.18","0","276.87","0","276.13","0","275.36","0","277.09","0","277.36","0","275.84","1","276.96","0","276.65","0","276.59","0","275.19","0","276.48","0"
"11/07/2011","16:30:00","273.43","0","273.62","0","273.55","0","273.88","0","273.37","0","273.26","0","273.61","0","273.6","0","273.74","0","273.24","0","273.71","0","273.35","0","273.52","0","273.23","0","273.56","0","273.73","0","273.53","0","273.83","0","273.6","0","273.79","0","273.32","0","273.15","0","273.52","0","273.7","0","273.3","0","273.55","0","273.65","0","273.55","0","273.19","0","273.66","0"
"11/07/2011","17:30:00","272.75","0","272.71","0","272.49","0","272.76","0","272.47","0","272.35","0","272.37","0","272.47","0","272.58","0","272.39","0","272.5","0","272.37","0","272.53","0","272.31","0","272.36","0","272.52","0","272.43","0","272.64","0","272.56","0","272.61","0","272.41","0","272.29","0","272.43","0","272.44","0","272.43","0","272.37","0","272.48","0","272.32","0","272.29","0","272.57","0"
"11/07/2011","18:30:00","272.88","0","272.75","0","271.97","0","272.87","0","271.99","0","271.9","0","271.89","0","271.97","0","272.79","0","271.94","0","271.93","0","271.93","0","272.6","0","271.84","0","271.87","0","272","0","271.96","0","273.02","0","272.62","0","272.62","0","272.36","0","271.88","0","271.94","0","271.88","0","271.97","0","271.86","0","271.92","0","271.81","0","271.85","0","272.61","0"
"11/07/2011","19:30:00","273.21","0","272.7","0","271.25","0","272.52","0","271.45","0","271.3","0","271.29","0","271.42","0","272.65","0","271.37","0","271.34","0","271.35","0","272.48","0","271.22","0","271.14","0","271.3","0","271.34","0","272.4","0","272.27","0","272.25","0","272.13","0","271.37","0","271.32","0","271.1","0","271.42","0","271.23","0","271.36","0","271.21","0","271.3","0","272.7","0"
"11/07/2011","20:30:00","268.83","0","268.66","0","267.58","0","268.62","0","267.54","0","267.83","0","267.76","0","268.09","0","268.82","0","267.67","0","267.87","0","267.99","0","269.21","0","267.4","0","266.94","0","267.66","0","267.55","0","268.77","0","268.71","0","268.51","0","268.72","0","267.97","0","267.31","0","267.5","0","268","0","267.75","0","267.71","0","267.27","0","267.67","0","268.2","0"
"11/07/2011","21:30:00","265.59","0","266","0","265.76","0","266.1","0","265.78","0","265.84","0","265.83","0","265.87","0","266.69","0","265.92","0","265.9","0","266.05","0","266.99","0","265.16","0","264.84","0","265.96","0","265.76","0","266.86","0","266.43","0","265.88","0","266.43","0","265.61","0","265.02","0","265.54","0","265.97","0","265.46","0","265.48","0","264.63","0","265.06","0","265.02","0"
"11/07/2011","22:30:00","264.44","0","265.18","0","264.46","0","264.7","0","264.48","0","264.54","0","264.52","0","264.98","0","266.24","0","264.33","0","264.68","0","264.82","0","265.74","0","264.41","0","263.59","0","264.65","0","264.33","0","266.07","0","265.34","0","265.28","0","265.68","0","264.67","0","264.09","0","263.58","0","264.02","0","263.83","0","264.64","0","264.01","0","263.98","0","264.65","0"
"11/07/2011","23:30:00","263.88","0","264.35","0","263.63","0","264.02","0","264.09","0","263.75","0","264.14","0","264.05","0","265.68","0","264.04","0","264.11","0","264.25","0","264.95","0","263.52","0","263.03","0","263.79","0","263.72","0","265.44","0","264.99","0","265.03","0","265.17","0","264.6","0","264.33","0","264","0","264.55","0","264.2","0","264.89","0","264","0","264.36","0","264.88","0"
"11/08/2011","00:30:00","263.44","0","263.84","0","262.88","0","263.07","0","263.16","0","262.84","0","263.16","0","263.5","0","264.97","0","263.1","0","263.23","0","263.37","0","264.14","0","262.94","0","262.2","0","262.83","0","262.77","0","264.5","0","264.09","0","264.04","0","264.22","0","263.41","0","263.19","0","262.69","0","263.1","0","262.86","0","263.55","0","262.84","0","263.22","0","263.93","0"
"11/08/2011","01:30:00","264.16","0","264.49","0","263.95","0","264.24","0","264.2","0","264.23","0","264.3","0","264.56","0","265.41","0","264.38","0","264.55","0","264.66","0","265.27","0","263.85","0","263.57","0","264.77","0","264.43","0","265.93","0","265.21","0","265.23","0","265.43","0","264.7","0","264.17","0","264.22","0","264","0","263.77","0","264.55","0","264.27","0","264.35","0","264.61","0"
"11/08/2011","02:30:00","264.06","0","264.36","0","263.61","0","264.17","0","264.04","0","263.89","0","264.05","0","264.43","0","265.44","0","264.17","0","264.27","0","264.31","0","264.96","0","263.71","0","263.37","0","264.35","0","263.97","0","265.45","0","264.86","0","264.86","0","265.06","0","264.42","0","263.89","0","263.64","0","263.88","0","263.54","0","264.17","0","263.59","0","263.83","0","264.33","0"
"11/08/2011","03:30:00","263.63","0","263.78","0","263.35","0","263.67","0","263.63","0","263.53","0","263.66","0","263.89","0","264.96","0","263.7","0","263.9","0","263.93","0","264.4","0","263.19","0","262.68","0","263.63","0","263.56","0","265.16","0","264.44","0","264.68","0","264.65","0","264.02","0","263.27","0","263.23","0","263.4","0","263.08","0","263.7","0","263.21","0","263.25","0","263.89","0"
"11/08/2011","04:30:00","263.35","0","263.66","0","262.7","0","263.26","0","263.5","0","262.96","0","263.54","0","263.56","0","265.04","0","263.74","0","263.69","0","263.37","0","264.05","0","262.88","0","262.58","0","262.98","0","262.92","0","264.6","0","263.96","0","263.89","0","263.9","0","263.42","0","263.15","0","262.88","0","263.23","0","263.12","0","263.89","0","263.26","0","263.19","0","263.82","0"
"11/08/2011","05:30:00","263.77","0","264.32","0","263.55","0","264.07","0","263.95","0","263.82","0","263.84","0","264.11","0","265.27","0","263.81","0","263.99","0","263.96","0","264.58","0","263.44","0","262.68","0","263.78","0","263.63","0","265.26","0","264.43","0","264.6","0","265.05","0","264.22","0","263.99","0","263.61","0","263.92","0","263.54","0","264.13","0","263.87","0","264.01","0","264.45","0"
"11/08/2011","06:30:00","263.58","0","264.01","0","263.09","0","263.77","0","263.64","0","263.3","0","263.68","0","263.76","0","265","0","263.51","0","263.73","0","263.51","0","264.25","0","263.09","0","262.36","0","263.24","0","263.24","0","264.96","0","264.47","0","264.68","0","264.92","0","264.35","0","263.71","0","263.53","0","263.65","0","263.13","0","263.85","0","263.62","0","263.59","0","264.03","0"
"11/08/2011","07:30:00","267.02","0","267.52","0","266.63","0","267.43","0","267.22","0","266.95","0","267.2","0","267.41","0","268.08","0","267.02","0","267.23","0","267","0","267.84","0","266.66","0","266.33","0","267.16","0","267.04","0","268.2","0","267.63","0","267.69","0","267.93","0","267.42","0","266.97","0","266.71","0","266.89","0","266.07","0","266.74","0","266.54","0","266.59","0","267.15","0"
"11/08/2011","08:30:00","268.33","0","268.75","0","267.65","0","268.76","0","268.82","0","268.82","0","268.7","0","268.99","0","269.11","0","268.5","0","268.54","0","268.7","0","269.13","0","268.26","0","267.68","0","268.93","0","268.8","0","269.17","0","269.07","0","268.98","0","268.99","0","268.91","0","268.71","0","268.38","0","268.79","0","267.67","0","268.31","0","268.13","0","268.53","0","268.95","0"
"11/08/2011","09:30:00","274.18","0","272.43","0","270.78","0","271.96","0","272.07","0","271.97","0","273.04","0","272.31","0","272.2","0","271.75","0","271.54","0","272.14","0","273.61","0","271.84","0","272.52","0","272.05","0","272.48","0","272.55","0","273.25","0","272.08","0","272.06","0","271.91","0","271.92","0","272.62","0","272.18","0","270.92","0","272.24","0","271.19","0","271.8","0","272.95","0"
"11/08/2011","10:30:00","277.33","0","275.42","0","274.86","0","275.43","0","275.39","0","275.12","0","276.37","0","275.74","0","275.13","0","274.87","0","274.39","0","275.35","0","276.35","0","275.05","0","276.94","0","275.01","0","275.6","0","275.87","0","277.03","0","275.07","0","274.94","0","274.99","0","275.05","0","276.26","0","275.37","0","275","0","275.5","0","274.24","0","275.11","0","275.84","0"
"11/08/2011","11:30:00","279.97","0","277.79","0","276.99","0","277.3","0","277.28","0","276.66","0","278.14","0","277.74","0","277.25","0","276.73","0","276.22","0","277.42","0","278.05","0","276.84","0","279.27","0","276.8","0","277.33","0","277.8","0","278.65","0","276.77","0","276.59","0","276.65","0","276.46","0","278.2","0","277.35","0","276.6","0","277.44","0","275.94","0","276.72","0","278.04","0"
"11/08/2011","12:30:00","283.06","0","280.37","0","278.3","0","278.76","0","279.37","0","278.04","0","279.19","0","278.45","0","279.34","0","278.65","0","277.42","0","279.32","0","281.39","0","278.84","0","282.46","0","278.54","0","278.66","0","279.62","0","280.21","0","278.31","0","278.02","0","277.75","0","278.46","0","279.45","0","279.49","0","279.25","0","279.82","0","277.33","0","278.08","0","280.94","0"
"11/08/2011","13:30:00","283.74","0","281.56","0","278.55","0","279.3","0","280.07","0","278.43","0","279.33","0","278.38","0","280.08","0","279.38","0","278.28","0","280.1","0","283.4","0","280.21","0","283.64","0","279.29","0","279.3","0","280.47","0","280.27","0","279.05","0","278.56","0","278.02","0","280.59","0","279.95","0","280.32","0","279.59","0","281.2","0","278.63","0","278.61","0","282.87","0"
"11/08/2011","14:30:00","280.88","0","279.34","0","278.07","0","278.23","0","278.45","0","277.87","0","278.84","0","278.64","0","279.4","0","277.6","0","277.42","0","278.97","0","279.31","0","277.91","0","281.32","0","278.16","0","278.42","0","279.3","0","279.61","0","278.12","0","277.81","0","277.65","0","278.19","0","278.94","0","278.64","0","277.98","0","279.17","0","277.27","0","277.94","0","279.36","0"
"11/08/2011","15:30:00","278.99","0","277.93","0","277.37","0","277.34","0","277.43","0","277.25","0","277.68","0","277.78","0","278.24","0","276.88","0","276.68","0","277.95","0","277.43","0","276.51","0","279.34","0","277.3","0","277.45","0","277.97","0","278.17","0","277.55","0","277.12","0","276.94","0","276.96","0","277.58","0","277.27","0","276.73","0","277.99","0","276.57","0","277.21","0","277.79","0"
"11/08/2011","16:30:00","275.55","0","275.44","0","274.94","0","275.2","0","274.94","0","274.97","0","275.59","0","275.29","0","275.72","0","274.79","0","274.66","0","275.47","0","274.84","0","274.48","0","276","0","275.17","0","274.99","0","275.58","0","275.1","0","275.37","0","275.05","0","274.81","0","274.98","0","275.05","0","274.88","0","274.64","0","275.39","0","274.62","0","274.9","0","275.18","0"
"11/08/2011","17:30:00","271.36","0","271.73","0","271.55","0","271.69","0","271.41","0","271.43","0","271.62","0","271.5","0","271.98","0","271.46","0","271.48","0","271.8","0","271.77","0","271.3","0","271.43","0","271.75","0","271.53","0","271.94","0","271.31","0","271.87","0","271.71","0","271.49","0","271.69","0","271.54","0","271.46","0","271.51","0","271.9","0","271.5","0","271.55","0","271.53","0"
"11/08/2011","18:30:00","270.06","0","270.33","0","269.9","0","270.11","0","269.79","0","269.9","0","269.68","0","269.82","0","270.23","0","269.87","0","269.87","0","270.14","0","270.3","0","269.75","0","269.49","0","270.16","0","269.94","0","270.38","0","270.08","0","270.33","0","270.27","0","269.91","0","270.14","0","269.88","0","269.77","0","269.81","0","270.11","0","269.89","0","269.9","0","270.18","0"
"11/08/2011","19:30:00","268.91","0","269.16","0","268.64","0","268.9","0","268.58","0","268.66","0","268.34","0","268.54","0","269.2","0","268.49","0","268.56","0","268.71","0","269.19","0","268.44","0","268.19","0","268.75","0","268.53","0","269.12","0","268.76","0","268.99","0","269.09","0","268.76","0","268.92","0","268.65","0","268.53","0","268.6","0","268.82","0","268.63","0","268.6","0","268.95","0"
"11/08/2011","20:30:00","268.17","0","268.52","0","268.1","0","268.26","0","268.09","0","268.08","0","267.86","0","268.08","0","268.68","0","268.09","0","268.1","0","268.31","0","268.68","0","267.97","0","267.7","0","268.31","0","268.09","0","268.71","0","268.3","0","268.46","0","268.63","0","268.21","0","268.43","0","268.15","0","268","0","268.08","0","268.26","0","268.2","0","268.19","0","268.34","0"
"11/08/2011","21:30:00","268.08","0","268.66","0","268.1","0","268.25","0","268.13","0","268.1","0","267.96","0","268.21","0","268.67","0","268.13","0","268.14","0","268.35","0","268.67","0","268.04","0","267.71","0","268.37","0","268.12","0","268.71","0","268.26","0","268.41","0","268.51","0","268.11","0","268.28","0","268.02","0","267.92","0","267.86","0","268.18","0","268.17","0","268.17","0","268.27","0"
"11/08/2011","22:30:00","268.64","0","269.06","0","268.43","0","268.83","0","268.64","0","268.6","0","268.5","0","268.72","0","268.94","0","268.65","0","268.65","0","268.84","0","268.97","0","268.5","0","268.22","0","268.84","0","268.66","0","269.01","0","268.78","0","268.92","0","268.98","0","268.54","0","268.71","0","268.53","0","268.38","0","268.26","0","268.51","0","268.51","0","268.59","0","268.71","0"
"11/08/2011","23:30:00","268.52","0","269.06","0","268.38","0","268.77","0","268.54","0","268.55","0","268.4","0","268.74","0","269.01","0","268.54","0","268.59","0","268.85","0","269.07","0","268.46","0","268.1","0","268.81","0","268.6","0","269.03","0","268.77","0","268.88","0","269","0","268.56","0","268.73","0","268.47","0","268.39","0","268.25","0","268.43","0","268.47","0","268.48","0","268.71","0"
"11/09/2011","00:30:00","267.48","0","267.97","0","267.39","0","267.69","0","267.5","0","267.54","0","267.4","0","267.65","0","268.11","0","267.46","0","267.5","0","267.77","0","268.12","0","267.38","0","266.99","0","267.71","0","267.48","0","268","0","267.74","0","267.83","0","267.9","0","267.43","0","267.54","0","267.42","0","267.17","0","267.02","0","267.3","0","267.36","0","267.35","0","267.53","0"
"11/09/2011","01:30:00","266.99","0","267.58","0","266.93","0","267.45","0","267.23","0","267.2","0","267.18","0","267.34","0","267.97","0","267.14","0","267.39","0","267.37","0","267.9","0","266.77","0","266.53","0","267.52","0","267.22","0","267.92","0","267.47","0","267.66","0","267.7","0","267.25","0","267.22","0","267.24","0","266.94","0","266.85","0","267.1","0","267.17","0","267.26","0","267.32","0"
"11/09/2011","02:30:00","266.42","0","266.82","0","266.25","0","266.63","0","266.32","0","266.48","0","266.3","0","266.73","0","267.2","0","266.33","0","266.62","0","266.7","0","267.37","0","265.94","0","265.82","0","266.82","0","266.54","0","267.33","0","266.86","0","267.16","0","267.14","0","266.68","0","266.56","0","266.75","0","266.36","0","266.43","0","266.54","0","266.71","0","266.75","0","266.82","0"
"11/09/2011","03:30:00","265.4","0","265.83","0","265.31","0","265.53","0","265.21","0","265.52","0","265.31","0","265.66","0","266.24","0","265.42","0","265.54","0","265.7","0","266.25","0","264.9","0","264.7","0","265.82","0","265.6","0","266.32","0","266.03","0","266.39","0","266.44","0","266.03","0","265.92","0","266.04","0","265.68","0","265.68","0","265.91","0","266.04","0","265.97","0","265.96","0"
"11/09/2011","04:30:00","264.99","0","265.44","0","264.99","0","265.26","0","265.02","0","265.1","0","264.94","0","265.24","0","265.69","0","264.95","0","264.98","0","265.38","0","265.99","0","264.67","0","264.65","0","265.74","0","265.2","0","266.26","0","266.24","0","266.66","0","266.72","0","266.25","0","266.26","0","266.26","0","265.92","0","265.74","0","265.83","0","265.9","0","266.11","0","266.3","0"
"11/09/2011","05:30:00","265.52","0","265.99","0","265.46","0","265.86","0","265.7","0","265.69","0","265.58","0","265.72","0","266.39","0","265.7","0","265.67","0","265.77","0","266.16","0","265.47","0","264.97","0","265.83","0","265.63","0","266.29","0","265.88","0","266","0","266.1","0","265.66","0","265.75","0","265.63","0","265.38","0","265.1","0","265.43","0","265.45","0","265.58","0","265.76","0"
"11/09/2011","06:30:00","265.93","0","266.36","0","265.73","0","266.2","0","265.87","0","265.93","0","265.84","0","266.15","0","266.69","0","265.89","0","266.11","0","266.11","0","266.63","0","265.58","0","265.41","0","266.37","0","266.05","0","266.74","0","266.22","0","266.45","0","266.52","0","266.04","0","265.91","0","266.01","0","265.54","0","265.57","0","265.75","0","265.91","0","266","0","266.1","0"
"11/09/2011","07:30:00","265.83","0","266.14","0","265.48","0","265.87","0","265.71","0","265.76","0","265.64","0","265.98","0","266.52","0","265.66","0","265.88","0","265.97","0","266.37","0","265.51","0","265.19","0","265.97","0","265.86","0","266.45","0","266.05","0","266.1","0","266.22","0","265.72","0","265.71","0","265.7","0","265.48","0","265.39","0","265.57","0","265.65","0","265.7","0","265.97","0"
"11/09/2011","08:30:00","269.4","0","268.63","0","267.86","0","268.21","0","268.55","0","268.41","0","268.41","0","268.49","0","268.62","0","268.02","0","267.8","0","268.53","0","269.12","0","268.2","0","268.08","0","268.54","0","268.59","0","268.53","0","268.9","0","268.39","0","268.25","0","268.17","0","268.38","0","268.46","0","268.32","0","267.87","0","268.19","0","267.89","0","268.43","0","269.06","0"
"11/09/2011","09:30:00","273.4","0","272.03","0","271.17","0","271.33","0","271.65","0","271.38","0","272.27","0","271.65","0","271.34","0","271.26","0","270.92","0","271.61","0","273.03","0","271.37","0","273.21","0","271.53","0","271.84","0","271.81","0","272.94","0","271.43","0","271.26","0","271.26","0","271.47","0","272.28","0","271.81","0","271.43","0","271.81","0","270.7","0","271.65","0","272.46","0"
"11/09/2011","10:30:00","276.12","0","274.17","0","274.06","0","274.17","0","274.48","0","274.13","0","275.19","0","274.74","0","273.9","0","273.73","0","273.46","0","274.22","0","274.87","0","274.01","0","275.72","0","273.96","0","274.65","0","274.36","0","275.65","0","273.85","0","273.87","0","274.01","0","273.75","0","275.18","0","273.92","0","273.63","0","274.47","0","273.21","0","274.22","0","274.77","0"
"11/09/2011","11:30:00","278.67","0","276.62","0","276.72","0","276.95","0","277","0","276.22","0","277.81","0","277.06","0","276.41","0","276.24","0","275.38","0","276.56","0","277.04","0","276.21","0","278.48","0","275.98","0","276.86","0","276.62","0","277.17","0","276.28","0","276.29","0","276.08","0","275.59","0","277.43","0","276.29","0","275.73","0","276.62","0","275.39","0","276.32","0","277.28","0"
"11/09/2011","12:30:00","280.25","0","278.43","0","277.51","0","277.33","0","278.08","0","277.28","0","278.44","0","277.98","0","277.96","0","277.15","0","276.48","0","277.95","0","278.52","0","277.03","0","280.29","0","277.12","0","277.84","0","277.84","0","278.92","0","277.38","0","276.97","0","277.04","0","277.41","0","278.71","0","277.73","0","277.4","0","278.31","0","276.53","0","277.28","0","278.79","0"
"11/09/2011","13:30:00","280.73","0","279.73","0","277.81","0","278.06","0","278.91","0","277.85","0","278.65","0","278.3","0","279.19","0","277.8","0","277.44","0","278.95","0","279.77","0","278.14","0","281.82","0","278.19","0","278.65","0","279.17","0","279.52","0","278.15","0","277.58","0","277.69","0","278.38","0","279.33","0","278.66","0","278.24","0","279.13","0","277.3","0","278.1","0","279.64","0"
"11/09/2011","14:30:00","280.97","0","279.62","0","278.8","0","278.77","0","279.24","0","278.81","0","279.26","0","279.18","0","279.95","0","278.16","0","278.14","0","279.49","0","279.39","0","278.53","0","281.23","0","278.7","0","279.22","0","279.54","0","279.81","0","278.71","0","278.4","0","278.33","0","278.83","0","279.51","0","278.67","0","278.12","0","279.39","0","277.96","0","278.76","0","279.6","0"
"11/09/2011","15:30:00","279.77","0","278.97","0","278","0","278.18","0","278.38","0","278.23","0","278.44","0","278.58","0","279.46","0","277.74","0","277.64","0","278.9","0","278.61","0","277.51","0","280.4","0","278.36","0","278.63","0","279.02","0","278.96","0","278.45","0","278","0","277.87","0","278.35","0","278.76","0","278.03","0","277.54","0","278.69","0","277.58","0","278.24","0","278.84","0"
"11/09/2011","16:30:00","277.37","0","277.04","0","276.1","0","276.68","0","276.48","0","276.58","0","276.92","0","276.7","0","278.12","0","276.08","0","276.08","0","277.09","0","276.53","0","275.97","0","277.74","0","276.7","0","276.76","0","277.33","0","276.99","0","276.68","0","276.44","0","276.24","0","276.67","0","276.69","0","276.17","0","275.86","0","276.67","0","275.77","0","276.31","0","276.69","0"
"11/09/2011","17:30:00","271.68","0","272.72","0","272.2","0","272.63","0","272.06","0","272.33","0","272.44","0","272.37","0","273.27","0","272.21","0","272.33","0","272.66","0","272.69","0","272.11","0","272.09","0","272.56","0","272.39","0","272.95","0","272.16","0","272.54","0","272.47","0","272.19","0","272.61","0","272.26","0","272.02","0","271.9","0","272.7","0","272.27","0","272.42","0","272.26","0"
"11/09/2011","18:30:00","267.79","0","268.67","0","267.84","0","268.36","0","267.7","0","267.9","0","267.84","0","268.14","0","269.16","0","268.04","0","268.3","0","268.5","0","269.3","0","267.82","0","267.11","0","268.29","0","268.15","0","269.29","0","268.57","0","268.82","0","268.84","0","268.22","0","268.12","0","267.94","0","267.79","0","267.57","0","268.11","0","267.92","0","267.87","0","268.01","0"
"11/09/2011","19:30:00","265.69","0","266.19","0","265.61","0","266.13","0","265.53","0","265.76","0","265.7","0","266.1","0","266.7","0","265.67","0","265.84","0","266.11","0","267.5","0","264.99","0","264.78","0","266.53","0","265.93","0","267.3","0","267.26","0","267.56","0","267.59","0","267.21","0","266.86","0","267.36","0","267","0","267.08","0","267.41","0","267.18","0","267.35","0","267.04","0"
"11/09/2011","20:30:00","265.42","0","265.66","0","264.95","0","265.39","0","264.72","0","265.13","0","264.98","0","265.74","0","266.07","0","265.04","0","265.42","0","265.81","0","267.1","0","264.62","0","264.63","0","266.22","0","265.69","0","266.91","0","266.88","0","267.27","0","267.34","0","266.8","0","266.42","0","266.85","0","266.5","0","266.48","0","266.6","0","266.61","0","266.87","0","266.63","0"
"11/09/2011","21:30:00","263.63","0","263.66","0","262.65","0","263.22","0","262.96","0","262.89","0","262.95","0","263.88","0","264.58","0","263.27","0","263.39","0","263.92","0","265.05","0","263.09","0","262.68","0","263.45","0","263.21","0","264.44","0","264.64","0","264.54","0","264.9","0","264","0","263.41","0","263.24","0","263.87","0","263.54","0","264.08","0","263.52","0","263.97","0","264.03","0"
"11/09/2011","22:30:00","263.58","0","264.14","0","263.18","0","263.46","0","263.33","0","263.4","0","263.37","0","263.69","0","264.49","0","263.19","0","263.39","0","263.35","0","264.24","0","262.91","0","262.19","0","263.13","0","263.02","0","264.31","0","264.24","0","264.25","0","264.5","0","263.43","0","263.14","0","263.02","0","263.1","0","262.78","0","263.18","0","263.22","0","263.11","0","263.35","0"
"11/09/2011","23:30:00","263.44","0","263.67","0","262.51","0","263","0","263.13","0","263.02","0","263.16","0","263.53","0","264.55","0","263.15","0","263.24","0","263.47","0","264.23","0","262.82","0","262.24","0","262.89","0","262.7","0","263.94","0","263.71","0","263.7","0","264.11","0","263.43","0","262.93","0","262.2","0","262.75","0","262.79","0","263.21","0","262.89","0","263.04","0","263.21","0"
"11/10/2011","00:30:00","264.53","0","264.94","0","263.86","0","264.2","0","264.14","0","264.4","0","264.44","0","265.01","0","265.42","0","263.96","0","264.41","0","264.51","0","265","0","263.72","0","263.02","0","264.52","0","264.25","0","265.37","0","264.85","0","265.27","0","265.54","0","264.85","0","264.22","0","264.05","0","263.73","0","263.76","0","264.25","0","264.4","0","264.39","0","264.48","0"
"11/10/2011","01:30:00","269","0","269.37","0","268.84","0","269.57","0","269.11","0","269.34","0","269.17","0","269.17","0","269.78","0","268.9","0","269.07","0","269.07","0","269.42","0","267.87","0","268.2","0","269.53","0","269.25","0","270.04","0","269.42","0","270.23","0","270.07","0","269.69","0","268.9","0","269.53","0","269.1","0","268.94","0","269.06","0","269.13","0","269.5","0","269.47","0"
"11/10/2011","02:30:00","270.64","0","271.1","0","270.26","0","271","0","270.37","0","270.82","0","270.61","0","270.75","0","271.16","0","270.42","0","270.77","0","270.71","0","271.04","0","269.97","0","269.86","0","271.32","0","270.76","0","271.57","0","270.74","0","271.62","0","271.43","0","271.11","0","270.75","0","270.95","0","270.22","0","270.47","0","270.53","0","270.59","0","271.05","0","271.14","0"
"11/10/2011","03:30:00","270.36","0","270.96","0","270.17","0","270.84","0","270.44","0","270.62","0","270.45","0","270.62","0","271.15","0","270.34","0","270.66","0","270.71","0","271.06","0","269.96","0","269.88","0","271.07","0","270.64","0","271.38","0","270.51","0","271.34","0","271.03","0","270.73","0","270.6","0","270.69","0","269.96","0","270.11","0","270.43","0","270.4","0","270.79","0","270.88","0"
"11/10/2011","04:30:00","270.47","0","271.12","0","270.34","0","270.87","0","270.25","0","270.75","0","270.5","0","270.83","0","271.24","0","270.53","0","270.93","0","270.87","0","271.19","0","269.91","0","270.04","0","271.44","0","270.87","0","271.8","0","270.83","0","271.71","0","271.48","0","271.15","0","270.82","0","271","0","270.29","0","270.47","0","270.69","0","270.73","0","271.13","0","271.17","0"
"11/10/2011","05:30:00","271.06","0","271.52","0","270.88","0","271.37","0","270.94","0","271.24","0","271.04","0","271.23","0","271.72","0","271.2","0","271.37","0","271.31","0","271.62","0","270.57","0","270.8","0","271.81","0","271.36","0","271.96","0","271.42","0","272.18","0","271.84","0","271.56","0","271.36","0","271.6","0","271.08","0","271.11","0","271.21","0","271.35","0","271.68","0","271.78","0"
"11/10/2011","06:30:00","270.95","0","271.39","0","270.87","0","271.47","0","271.08","0","271.25","0","270.93","0","271.06","0","271.52","0","271.06","0","271.22","0","271.25","0","271.44","0","270.44","0","270.72","0","271.6","0","271.22","0","271.76","0","271.27","0","271.9","0","271.67","0","271.4","0","271.21","0","271.4","0","271.04","0","270.83","0","271.14","0","271.17","0","271.48","0","271.56","0"
"11/10/2011","07:30:00","270.83","0","271.31","0","270.59","0","271.12","0","270.69","0","270.95","0","270.75","0","270.93","0","271.31","0","270.74","0","271.1","0","271.06","0","271.35","0","270.35","0","270.47","0","271.51","0","270.99","0","271.67","0","270.96","0","271.61","0","271.32","0","271.01","0","270.89","0","271.06","0","270.36","0","270.5","0","270.71","0","270.68","0","271.17","0","271.36","0"
"11/10/2011","08:30:00","273.58","0","273.42","0","272.48","0","273.06","0","273.23","0","273.26","0","273.13","0","273.13","0","273.3","0","273.08","0","272.81","0","273.39","0","274.06","0","273.2","0","273.48","1","273.8","0","273.52","0","273.96","0","273.97","0","273.82","0","273.6","0","273.53","0","273.82","0","273.77","0","273.28","0","273.31","0","273.46","0","273.23","0","273.92","0","274.53","0"
"11/10/2011","09:30:00","278.25","0","277.68","0","276.31","0","277.13","0","277.41","0","277.34","0","277.9","0","277.01","0","276.92","0","277.19","0","277","0","277.44","0","279.49","0","277.94","0","278.97","0","277.67","0","277.64","0","277.98","0","278.26","0","277.5","0","277.37","0","277.15","0","278.27","0","278.06","0","277.42","0","277.53","0","278.12","0","277.16","0","277.95","0","279.36","0"
"11/10/2011","10:30:00","281.85","0","281.14","0","279.56","0","280.46","0","281.1","0","280.45","0","281.36","0","280.07","0","280.39","0","280.66","0","280.32","0","280.73","0","283.17","0","281.5","0","282.72","0","281","0","280.78","0","281.57","0","281.25","0","280.72","0","280.43","0","280.2","0","281.75","0","281.51","0","280.51","0","280.82","0","281.23","0","280.37","0","281.32","0","282.96","0"
"11/10/2011","11:30:00","283.76","0","283.03","0","280.91","0","281.92","0","282.83","0","281.78","0","282.82","0","281.27","0","281.99","0","282.13","0","281.72","0","282.34","0","284.8","0","282.97","0","285.07","0","282.53","0","282.17","0","283.15","0","282.75","0","282.34","0","281.76","0","281.65","0","283.35","0","283.21","0","282.4","0","282.45","0","282.91","0","281.95","0","282.78","0","284.86","0"
"11/10/2011","12:30:00","284.4","0","284.01","0","281.7","0","282.57","0","283.56","0","282.69","0","283.46","0","281.74","0","282.73","0","282.84","0","282.33","0","283.26","0","285.98","0","283.82","0","285.96","0","283.11","0","282.83","0","283.72","0","283.24","0","283.05","0","282.53","0","282.99","1","284.98","0","283.65","0","283.16","0","283.25","0","284.12","0","283.2","0","283.38","0","285.74","0"
"11/10/2011","13:30:00","286.18","0","285.97","0","283.35","0","284.05","0","285.11","0","284.28","0","285.18","0","283.52","0","284.38","0","284.29","0","283.98","0","284.7","0","287.81","0","285.63","0","287.29","0","284.71","0","284.45","0","285.52","0","284.76","0","284.53","0","284.11","0","283.39","0","286.9","0","284.98","0","284.77","0","284.23","0","285.99","0","285.21","0","284.63","0","287.56","0"
"11/10/2011","14:30:00","286.5","0","286.16","0","283.78","0","284.31","0","285.13","0","284.71","0","285.26","0","284.01","0","285.15","0","284.54","0","284.42","0","285.23","0","287.14","0","285.38","0","287.76","0","285.07","0","284.93","0","285.88","0","285.01","0","285.09","0","284.5","0","284.08","0","286.87","0","285.39","0","285.25","0","284.5","0","286.05","0","285.32","0","285.37","0","287.26","0"
"11/10/2011","15:30:00","285.62","0","285.5","0","283.54","0","284.2","0","284.53","0","284.26","0","284.79","0","283.9","0","284.94","0","284.23","0","284.01","0","284.81","0","285.69","0","284.08","0","286.51","0","284.78","0","284.48","0","285.47","0","284.51","0","284.95","0","284.34","0","283.97","0","285.63","0","284.73","0","284.66","0","284.01","0","285.63","0","284.83","0","284.97","0","286.22","0"
"11/10/2011","16:30:00","280.68","0","281.11","0","280.07","0","280.72","0","280.53","0","280.79","0","280.97","0","280.46","0","281.14","0","280.61","0","280.58","0","280.79","0","280.58","0","280.01","0","280.83","0","280.96","0","280.75","0","281.46","0","280.64","0","281.04","0","280.78","0","280.47","0","280.97","0","280.62","0","280.55","0","280.23","0","281.18","0","280.57","0","280.72","0","281.06","0"
"11/10/2011","17:30:00","277.93","0","278.54","0","277.67","0","278.42","0","277.73","0","278.34","0","277.96","0","278.19","0","278.76","0","278.07","0","278.29","0","278.21","0","278.21","0","277.12","0","277.61","0","278.36","0","278.15","0","278.74","0","278.07","0","278.98","0","278.58","0","278.25","0","278.06","0","277.94","0","277.98","0","277.83","0","278.36","0","277.6","0","278.25","0","278.05","0"
"11/10/2011","18:30:00","276.95","0","277.23","0","276.71","0","277.22","0","276.73","0","277.12","0","276.76","0","277.07","0","277.38","0","276.87","0","277.17","0","277.12","0","277.06","0","276.08","0","276.39","0","277.52","0","277.12","0","277.63","0","277.06","0","277.8","0","277.52","0","277.31","0","277.06","0","277.23","0","276.58","0","276.19","0","276.84","0","276.88","0","277.36","0","277.15","0"
"11/10/2011","19:30:00","276.7","0","276.92","0","276.47","0","276.91","0","276.53","0","276.79","0","276.55","0","276.86","0","277.23","0","276.75","0","276.98","0","276.99","0","276.85","0","276.03","0","276.44","0","277.31","0","276.8","0","277.4","0","276.89","0","277.48","0","277.3","0","277.01","0","276.85","0","277.09","0","276.57","0","276.2","0","276.66","0","276.83","0","277.18","0","276.97","0"
"11/10/2011","20:30:00","275.55","0","275.65","0","275.44","0","275.82","0","275.58","0","275.81","0","275.46","0","275.57","0","275.97","0","275.6","0","275.68","0","275.55","0","275.47","0","274.76","0","275.1","0","275.92","0","275.63","0","275.95","0","275.63","0","276.08","0","276","0","275.59","0","275.38","0","275.57","0","275.3","0","275.06","0","275.48","0","275.48","0","275.73","0","275.55","0"
"11/10/2011","21:30:00","276.11","0","276.21","0","275.93","0","276.37","0","276.1","0","276.32","0","276.03","0","276.12","0","276.51","0","276.2","0","276.2","0","276.15","0","276.06","0","275.41","0","275.88","0","276.36","0","276.22","0","276.45","0","276.13","0","276.5","0","276.37","0","275.98","0","275.85","0","276.05","0","275.74","0","275.59","0","275.91","0","275.99","0","276.25","0","276.06","0"
"11/10/2011","22:30:00","276.2","0","276.43","0","275.98","0","276.42","0","276.11","0","276.29","0","276.1","0","276.27","0","276.68","0","276.22","0","276.37","0","276.25","0","276.25","0","275.55","0","275.73","0","276.6","0","276.31","0","276.69","0","276.38","0","276.86","0","276.67","0","276.52","0","276.34","0","276.49","0","276","0","275.74","0","276","0","276.19","0","276.68","0","276.47","0"
"11/10/2011","23:30:00","276.7","0","276.88","0","276.43","0","276.82","0","276.49","0","276.83","0","276.55","0","276.78","0","277.12","0","276.61","0","276.9","0","276.75","0","276.78","0","275.99","0","276.29","0","277.13","0","276.87","0","277.31","0","276.9","0","277.39","0","277.27","0","276.91","0","276.83","0","277.05","0","276.57","0","276.24","0","276.57","0","276.8","0","277.16","0","277.02","0"
"11/11/2011","00:30:00","275.6","0","275.66","0","275.13","0","275.87","0","275.4","0","275.62","0","275.28","0","275.52","0","275.92","0","275.46","0","275.61","0","275.54","0","275.68","0","274.36","0","274.79","0","275.71","0","275.6","0","275.96","0","275.53","0","276.22","0","275.91","0","275.61","0","275.18","0","275.6","0","275.13","0","274.8","0","275.16","0","275.25","0","275.78","0","275.72","0"
"11/11/2011","01:30:00","275.37","0","275.67","0","275.02","0","275.78","0","275.03","0","275.47","0","275.15","0","275.42","0","275.91","0","275.15","0","275.44","0","275.17","0","275.7","0","274.14","0","274.3","0","275.62","0","275.26","0","276.05","0","275.38","0","276.12","0","275.84","0","275.5","0","274.99","0","275.46","0","274.87","0","274.62","0","274.79","0","275.06","0","275.53","0","275.68","0"
"11/11/2011","02:30:00","274.39","0","274.57","0","273.95","0","274.84","0","274.26","0","274.51","0","274.08","0","274.33","0","274.86","0","274.17","0","274.18","0","274.25","0","274.64","0","272.87","0","273.34","0","274.25","0","274.19","0","274.78","0","274.14","0","274.79","0","274.41","0","274.03","0","273.54","0","273.67","0","273.56","0","273.72","0","273.58","0","273.41","0","274.04","0","274.39","0"
"11/11/2011","03:30:00","274.77","0","275.05","0","274.28","0","275.1","0","274.37","0","274.72","0","274.47","0","274.72","0","275.09","0","274.4","0","274.84","0","274.62","0","274.97","0","273.59","0","273.74","0","275.02","0","274.69","0","275.36","0","274.62","0","275.49","0","275.3","0","274.95","0","274.5","0","274.83","0","274.18","0","274.09","0","274.27","0","274.49","0","274.89","0","274.98","0"
"11/11/2011","04:30:00","275.03","0","275.33","0","274.55","0","275.24","0","274.5","0","274.93","0","274.73","0","274.99","0","275.3","0","274.51","0","275.04","0","274.91","0","275.18","0","274.08","0","274.16","0","275.31","0","274.93","0","275.49","0","274.78","0","275.68","0","275.38","0","275.01","0","274.86","0","274.99","0","274.34","0","274.2","0","274.5","0","274.64","0","275.12","0","275.21","0"
"11/11/2011","05:30:00","273.68","0","274","0","272.39","0","273.97","0","273.13","0","273.29","0","272.89","0","273.06","0","274.07","0","273.3","0","273.19","0","273.34","0","273.67","0","272.47","0","271.66","0","273.13","0","272.69","0","273.44","0","272.59","0","273.44","0","273.03","0","272.86","0","272.32","0","272.05","0","272.23","0","272.24","0","272.48","0","271.85","0","272.96","0","273.21","0"
"11/11/2011","06:30:00","272.3","0","272.63","0","271.67","0","273.1","0","272.13","0","272.42","0","272.25","0","272.31","0","272.92","0","271.96","0","272.27","0","272","0","272.24","0","270.81","0","270.8","0","272.58","0","272.11","0","273.08","0","272.25","0","273.18","0","272.91","0","272.42","0","271.52","0","272.07","0","271.67","0","271.5","0","271.84","0","271.78","0","272.13","0","272.05","0"
"11/11/2011","07:30:00","274.77","0","275.01","0","274.21","0","274.92","0","274.23","0","274.79","0","274.47","0","274.82","0","275.17","0","274.54","0","274.79","0","274.72","0","274.87","0","273.84","0","273.89","0","274.91","0","274.76","0","275.22","0","274.75","0","275.42","0","275.11","0","274.88","0","274.61","0","274.84","0","274.35","0","274.27","0","274.46","0","274.51","0","274.98","0","275.06","0"
"11/11/2011","08:30:00","277.03","0","276.54","0","275.1","0","276.14","0","276.24","0","276.47","0","276.08","0","276.38","0","276.23","0","275.87","0","275.22","0","276.2","0","276.95","0","276.06","0","274.86","0","275.94","0","276.24","0","276.14","0","276.56","0","276.02","0","275.92","0","275.94","0","276.13","0","275.41","0","275.7","0","275.62","0","275.89","0","275.06","0","276.03","0","276.86","0"
"11/11/2011","09:30:00","282.11","0","281.81","0","280.71","0","281.49","0","281.59","0","281.68","0","282.63","0","281.65","0","281.06","0","281.25","0","281.03","0","281.19","0","283.85","0","282.74","0","282.42","0","281.33","0","281.76","0","281.52","0","282.39","0","281.36","0","281.38","0","281.1","0","281.98","0","281.9","0","281.25","0","281.35","0","282.29","0","281.04","0","281.58","0","283.2","0"
"11/11/2011","10:30:00","285.45","0","284.66","0","283.33","0","283.83","0","284.64","0","284.15","0","285.53","0","284.15","0","283.79","0","284.18","0","283.8","0","284.07","0","287.11","0","285.98","0","285.9","0","283.97","0","284.33","0","284.65","0","284.8","0","283.86","0","283.92","0","283.61","0","285.84","0","284.79","0","284.18","0","284.21","0","284.93","0","283.96","0","284.37","0","286.52","0"
"11/11/2011","11:30:00","285.7","0","285.49","0","284.17","0","284.55","0","285.38","0","284.82","0","285.96","0","284.78","0","284.35","0","284.82","0","284.6","0","284.64","0","287.49","0","286.44","0","286.49","0","284.54","0","284.88","0","285.28","0","285.39","0","284.58","0","284.55","0","284.09","0","286.28","0","285.32","0","284.94","0","285.11","0","285.75","0","285","0","284.9","0","287.01","0"
"11/11/2011","12:30:00","287.63","0","287.33","0","285.48","0","285.84","0","286.94","0","286.13","0","287.32","0","285.83","0","286.18","0","286.25","0","285.68","0","286.27","0","288.98","0","287.45","0","288.59","0","285.95","0","286.13","0","286.59","0","286.65","0","286.09","0","285.79","0","285.41","0","287.71","0","286.73","0","286.41","0","286.3","0","287.14","0","286.15","0","286.27","0","288.75","0"
"11/11/2011","13:30:00","288.69","0","288.63","0","287.16","0","287.24","0","288.25","0","287.54","0","288.77","0","287.61","0","287.5","0","287.53","0","287.13","0","287.46","0","290.57","0","288.8","0","289.4","0","287.3","0","287.64","0","288.18","0","287.8","0","287.6","0","287.32","0","286.74","0","289.27","0","287.97","0","287.79","0","287.37","0","288.74","0","288.2","0","287.33","0","290","0"
"11/11/2011","14:30:00","288.69","0","288.44","0","287.51","0","287.77","0","288.07","0","287.75","0","289","0","287.55","0","287.78","0","287.43","0","287.34","0","287.2","0","289.49","0","288.11","0","289.04","0","287.46","0","287.83","0","288.21","0","287.26","0","288.05","0","287.67","0","286.9","0","289.05","0","288.12","0","288.19","0","287.42","0","288.93","0","288.14","0","287.37","0","289.15","0"
"11/11/2011","15:30:00","286.65","0","286.75","0","285.86","0","287.02","0","286.35","0","286.41","0","286.46","0","286.41","0","287.54","0","285.94","0","286.07","0","286.26","0","286.53","0","285.63","0","287.44","0","286.27","0","286.57","0","287.04","0","286.66","0","287.38","0","286.44","0","285.75","0","286.96","0","286.72","0","286.61","0","287.25","0","286.99","0","286.07","0","285.99","0","287","0"
"11/11/2011","16:30:00","280.6","0","280.89","0","279.56","0","280.22","0","279.88","0","280.16","0","279.7","0","280.42","0","280.78","0","280.04","0","280.13","0","280.66","0","280.81","0","280.03","0","280.58","0","280.3","0","280.15","0","280.05","0","280.69","0","280.78","1","280.4","0","279.96","0","280.31","0","279.72","0","279.99","0","280.54","0","281.31","0","279.64","0","280.53","0","281.48","0"
"11/11/2011","17:30:00","273.65","0","273.82","0","273.23","0","273.93","0","273","0","273.47","0","273.29","0","273.91","0","273.96","0","273.19","0","273.75","0","274.02","0","274","0","273.06","0","272.88","0","274.29","0","273.87","0","274.59","0","274.38","0","275.35","0","274.81","0","274.74","0","274.09","0","274.45","0","274.37","0","274.23","0","274.86","0","274.04","0","274.52","0","274.64","0"
"11/11/2011","18:30:00","272.81","0","272.42","0","270.61","0","272.35","0","270.69","0","270.91","0","270.92","0","271.55","0","272.05","0","270.81","0","271.27","0","271.34","0","272.47","0","270.67","0","270.02","0","271.31","0","270.89","0","272.29","0","272.31","0","272.63","0","272.37","0","271.57","0","271.12","0","270.85","0","271.4","0","271.44","0","272.05","0","271.16","0","271.54","0","272.5","0"
"11/11/2011","19:30:00","273.25","0","273.14","0","271.63","0","273.2","0","271.78","0","272.04","0","272.1","0","272.25","0","272.87","0","271.85","0","272.2","0","272.16","0","273.18","0","271.22","0","270.88","0","272.34","0","272.21","0","273.39","0","273.04","0","273.59","0","273.37","0","272.61","0","271.8","0","272.12","0","272.31","0","271.94","0","271.95","0","271.56","0","271.78","0","273.02","0"
"11/11/2011","20:30:00","273.62","0","273.64","0","272.42","0","273.67","0","272.28","0","272.94","0","272.71","0","273.13","0","273.59","0","272.52","0","273.05","0","273.05","0","273.97","0","271.66","0","271.68","0","273.39","0","273.04","0","274.02","0","273.39","0","273.9","0","273.81","0","273.24","0","272.42","0","273.03","0","272.58","0","272.49","0","272.63","0","272.66","0","273.12","0","273.72","0"
"11/11/2011","21:30:00","274.07","0","274.24","0","273.38","0","274.41","0","273.45","0","273.85","0","273.69","0","273.87","0","274.24","0","273.56","0","273.75","0","273.64","0","274.21","0","272.46","0","272.58","0","273.95","0","273.67","0","274.58","0","273.95","0","274.76","0","274.44","0","274.11","0","273.21","0","273.78","0","273.19","0","273.13","0","273.23","0","273.22","0","273.74","0","274.25","0"
"11/11/2011","22:30:00","276.5","0","276.66","0","275.7","0","276.46","0","275.38","0","276.11","0","275.92","0","276.21","0","276.43","0","275.61","0","276.23","0","276.18","0","276.57","0","275.2","0","275.24","0","276.64","0","276.32","0","276.99","0","276.38","0","277.19","0","276.95","0","276.67","0","276.27","0","276.47","0","275.83","0","275.8","0","275.99","0","276.18","0","276.58","0","276.8","0"
"11/11/2011","23:30:00","276.31","0","276.47","0","275.47","0","276.24","0","275.35","0","275.82","0","275.65","0","276.1","0","276.34","0","275.58","0","276.04","0","276","0","276.65","0","274.98","0","275.18","0","276.37","0","276.03","0","276.87","0","276.33","0","277.13","0","276.79","0","276.57","0","276.3","0","276.54","0","275.97","0","275.95","0","276.09","0","276.23","0","276.58","0","277","0"
"11/12/2011","00:30:00","272.73","0","272.67","0","271.62","0","272.77","0","271.5","0","271.89","0","271.72","0","272.1","0","272.38","0","271.52","0","271.81","0","271.9","0","273.26","0","270.86","0","270.84","0","272.37","0","271.78","0","273.08","0","272.96","0","273.85","0","273.47","0","273.32","0","272.67","0","273.25","0","273.18","0","273","0","273.05","0","273.02","0","273.34","0","274.08","0"
"11/12/2011","01:30:00","275.16","0","275.28","0","274.46","0","275.39","0","274.64","0","274.89","0","274.56","0","274.81","0","275.19","0","274.52","0","274.54","0","274.78","0","275.11","0","273.5","0","273.98","0","274.84","0","274.74","0","275.55","0","275.16","0","275.61","0","275.41","0","275.13","0","274.56","0","274.71","0","274.48","0","274.72","0","274.63","0","274.29","0","274.81","0","275.39","0"
"11/12/2011","02:30:00","276.9","0","276.95","0","276.18","0","276.81","0","276.35","0","276.64","0","276.34","0","276.61","0","276.98","0","276.51","0","276.4","0","276.79","0","276.9","0","275.78","0","276.25","0","276.7","0","276.71","0","277.36","0","277.06","0","277.25","0","277.15","0","276.79","0","276.71","0","276.5","0","276.37","0","276.66","0","276.56","0","276.16","0","276.64","0","277.06","0"
"11/12/2011","03:30:00","277.97","0","277.95","0","277.63","0","278.02","0","277.62","0","277.91","0","277.68","0","277.78","0","278.07","0","277.72","0","277.77","0","277.71","0","278.09","0","277.72","1","277.52","0","277.89","0","277.81","0","278.29","0","277.76","0","278.22","0","278.04","0","277.89","0","277.6","0","277.67","0","277.5","0","277.46","0","277.45","0","277.49","0","277.81","0","278.08","0"
"11/12/2011","04:30:00","278.2","0","278.25","0","277.78","0","278.25","0","277.83","0","277.99","0","277.82","0","278.02","0","278.25","0","277.89","0","278.05","0","277.84","0","278.39","0","277.34","0","277.6","0","278.18","0","277.96","0","278.55","0","277.98","0","278.46","0","278.23","0","278.06","0","277.86","0","278.01","0","277.82","0","277.69","0","277.76","0","277.83","0","278.04","0","278.41","0"
"11/12/2011","05:30:00","278.45","0","278.36","0","278.17","0","278.47","0","278.24","0","278.39","0","278.22","0","278.43","0","278.58","0","278.37","0","278.44","0","278.38","0","278.44","0","277.85","0","278.21","0","278.57","0","278.44","0","278.71","0","278.4","0","278.65","0","278.56","0","278.37","0","278.31","0","278.28","0","278.22","0","278.17","0","278.14","0","278.15","0","278.37","0","278.5","0"
"11/12/2011","06:30:00","277.78","0","277.74","0","277.43","0","277.88","0","277.52","0","277.67","0","277.41","0","277.68","0","277.84","0","277.62","0","277.69","0","277.63","0","277.88","0","277.01","0","277.46","0","277.65","0","277.59","0","278.03","0","277.63","0","277.89","0","277.76","0","277.59","0","277.49","0","277.47","0","277.44","0","277.55","0","277.46","0","277.36","0","277.63","0","277.96","0"
"11/12/2011","07:30:00","276.76","0","276.82","0","275.7","0","276.72","0","276.25","0","276.35","0","276.02","0","276.32","0","276.85","0","276.24","0","276.27","0","276.45","0","276.76","0","275.74","0","275.68","0","276.25","0","276.12","0","276.76","0","276.49","0","276.83","0","276.54","0","276.36","0","275.83","0","275.76","0","276.06","0","275.96","0","276.12","0","275.57","0","276.14","0","276.78","0"
"11/12/2011","08:30:00","278.33","0","278.41","0","278.13","0","278.47","0","278.32","0","278.44","0","278.29","0","278.47","0","278.54","0","278.31","0","278.44","0","278.24","0","278.35","0","277.83","0","278.08","0","278.46","0","278.37","0","278.68","0","278.28","0","278.64","0","278.46","0","278.4","0","278.26","0","278.35","0","278.21","0","278.18","0","278.2","0","278.01","0","278.38","0","278.54","0"
"11/12/2011","09:30:00","280.89","0","280.9","0","280.42","0","280.84","0","280.75","0","280.96","0","281.31","0","280.89","0","280.5","0","280.65","0","280.6","0","280.52","0","281.46","0","281.06","0","280.94","0","280.83","0","280.93","0","280.99","0","281.2","0","280.83","0","280.8","0","280.7","0","280.93","0","280.95","0","280.6","0","280.56","0","280.82","0","280.3","0","280.68","0","281.34","0"
"11/12/2011","10:30:00","283.88","0","283.81","0","283.53","0","283.71","0","284.06","0","283.8","0","284.78","0","283.88","0","283.33","0","283.76","0","283.63","0","283.29","0","285.03","0","284.95","0","284.33","0","283.48","0","283.77","0","283.96","0","284.3","0","283.57","0","283.58","0","283.46","0","284.61","0","284.08","0","283.54","0","283.66","0","283.92","0","283.7","0","283.84","0","284.89","0"
"11/12/2011","11:30:00","283.25","0","283.18","0","282.68","0","282.85","0","283.19","0","282.88","0","283.53","0","282.83","0","282.67","0","282.9","0","282.8","0","282.65","0","284.04","0","283.54","0","283.37","0","282.73","0","282.88","0","283.23","0","283.15","0","282.81","0","282.68","0","282.57","0","283.72","0","282.94","0","282.85","0","282.94","0","283.14","0","282.8","0","283.36","0","283.95","0"
"11/12/2011","12:30:00","284.92","0","284.91","0","284.31","0","284.44","0","284.77","0","284.49","0","285.2","0","284.4","0","284.28","0","284.51","0","284.34","0","284.17","0","285.97","0","285.3","0","285.17","0","284.18","0","284.39","0","284.63","0","284.75","0","284.3","0","284.16","0","284.04","0","285.57","0","284.65","0","284.57","0","284.47","0","284.94","0","284.61","0","287.01","0","285.87","0"
"11/12/2011","13:30:00","285.04","0","285.06","0","284.69","0","284.91","0","285.15","0","284.84","0","285.25","0","284.76","0","284.61","0","284.8","0","284.71","0","284.48","0","285.72","0","285.3","0","285.27","0","284.71","0","284.91","0","285.22","0","285.02","0","284.99","0","284.74","0","284.6","0","285.66","0","284.97","0","284.97","0","284.8","0","285.27","0","285.07","0","286.15","0","285.83","0"
"11/12/2011","14:30:00","283.27","0","283.36","0","283","0","283.2","0","283.26","0","283.09","0","283.4","0","283.11","0","283.07","0","283.18","0","283.07","0","282.9","0","283.64","0","283.28","0","283.39","0","282.96","0","282.96","0","283.26","0","283.09","0","282.97","0","282.86","0","282.7","0","283.62","0","282.96","0","283.05","0","282.96","0","283.31","0","283.07","0","282.8","0","283.73","0"
"11/12/2011","15:30:00","283.2","0","283.32","0","282.89","0","283.08","0","283.11","0","282.97","0","283.43","0","282.96","0","282.93","0","282.96","0","282.84","0","282.8","0","283.43","0","283.1","0","283.32","0","282.87","0","282.98","0","283.22","0","283.02","0","283.01","0","282.81","0","282.71","0","283.55","0","282.89","0","283.02","0","282.92","0","283.28","0","282.99","0","284.94","0","283.66","0"
"11/12/2011","16:30:00","281.97","0","282.22","0","281.64","0","281.97","0","281.88","0","281.82","0","282.29","0","281.85","0","281.91","0","281.78","0","281.73","0","281.66","0","282.09","0","281.96","0","282.09","0","281.74","0","281.74","0","282.05","0","281.77","0","281.87","0","281.67","0","281.51","0","282.3","0","281.76","0","281.89","0","281.75","0","282.21","0","281.85","0","281.25","0","282.42","0"
"11/12/2011","17:30:00","278.58","0","278.7","0","278.33","0","278.69","0","278.41","0","278.5","0","278.42","0","278.67","0","278.8","0","278.61","0","278.67","0","278.71","0","278.29","0","277.94","0","278.39","0","278.74","0","278.57","0","278.81","0","278.58","0","278.73","0","278.63","0","278.35","0","278.46","0","278.42","0","278.42","0","278.46","0","278.69","0","278.3","0","286.25","0","278.44","0"
"11/12/2011","18:30:00","277.27","0","277.38","0","276.89","0","277.4","0","276.96","0","277.04","0","276.96","0","277.15","0","277.45","0","277.03","0","277.05","0","277.18","0","277.14","0","276.52","0","276.79","0","277.16","0","277.02","0","277.42","0","277.17","0","277.34","0","277.31","0","276.89","0","276.81","0","276.89","0","276.84","0","276.99","0","277","0","276.55","0","276.98","1","277.12","0"
"11/12/2011","19:30:00","276.81","0","276.84","0","276.66","0","276.92","0","276.64","0","276.79","0","276.68","0","276.85","0","277.06","0","276.79","0","276.91","0","276.8","0","276.78","0","276.23","0","276.48","0","276.94","0","276.84","0","276.97","0","276.78","0","277.04","0","276.97","0","276.84","0","276.57","0","276.76","0","276.71","0","276.66","0","276.58","0","276.59","0","276.76","1","276.84","0"
"11/12/2011","20:30:00","274.66","0","274.58","0","274.35","0","274.64","0","274.34","0","274.38","0","274.29","0","274.41","0","274.7","0","274.42","0","274.5","0","274.36","0","274.54","0","274.02","0","274.11","0","274.43","0","274.27","0","274.63","0","274.5","0","274.56","0","274.54","0","274.31","0","274.21","0","274.39","0","274.43","0","274.43","0","274.43","0","274.25","0","274.35","1","274.6","0"
"11/12/2011","21:30:00","271.14","0","271.39","0","271.02","0","271.58","0","271.24","0","271.23","0","271.23","0","271.31","0","271.39","0","271.17","0","271.32","0","271.09","0","271.2","0","270.8","0","270.48","0","271.37","0","270.91","0","271.51","0","271.39","0","271.53","0","271.5","0","271.3","0","271.02","0","271.17","0","271.15","0","271.16","0","271.2","0","271.07","0","271.14","1","271.26","0"
"11/12/2011","22:30:00","269.66","0","269.94","0","269.48","0","270.08","0","269.65","0","269.81","0","269.62","0","269.88","0","270","0","269.61","0","269.81","0","269.67","0","269.72","0","268.89","0","268.91","0","269.86","0","269.7","0","270.04","0","269.84","0","270.21","0","270.1","0","269.87","0","269.42","0","269.8","0","269.62","0","269.51","0","269.57","0","269.57","0","269.74","1","269.85","0"
"11/12/2011","23:30:00","268.58","0","268.99","0","268.04","0","269.04","0","268.38","0","268.54","0","268.11","0","268.55","0","268.85","0","268.16","0","268.38","0","268.46","0","268.7","0","267.86","0","267.3","0","268.48","0","268.3","0","268.97","0","268.6","0","269.05","0","269","0","268.59","0","268.46","0","268.33","0","268.29","0","268.15","0","268.36","0","268.21","0","268.39","1","268.73","0"
"11/13/2011","00:30:00","269.85","0","269.74","0","268.24","0","269.48","0","269.27","0","269.07","0","269.01","0","269.5","0","269.89","0","269.03","0","268.74","0","269.01","0","269.47","0","268.75","0","268","0","268.83","0","268.62","0","269.46","0","269.25","0","269.39","0","269.45","0","269.08","0","268.69","0","268.34","0","268.77","0","268.89","0","268.92","0","268.24","0","268.83","1","269.36","0"
"11/13/2011","01:30:00","272.49","0","272.86","0","271.97","0","272.88","0","272.53","0","272.73","0","272.46","0","272.59","0","272.91","0","272.28","0","272.35","0","272.59","0","272.67","0","272.06","0","271.76","0","272.76","0","272.53","0","273.03","0","272.74","0","273","0","273.1","0","272.81","0","272.42","0","272.3","0","272.32","0","272.41","0","272.34","0","272.01","0","272.52","1","272.82","0"
"11/13/2011","02:30:00","273.48","0","273.84","0","273.4","0","274.03","0","273.56","0","273.79","0","273.7","0","273.8","0","273.9","0","273.49","0","273.81","0","273.63","0","273.58","0","273.2","0","272.98","0","273.83","0","273.67","0","273.91","0","273.71","0","273.95","0","273.91","0","273.88","0","273.51","0","273.64","0","273.47","0","273.49","0","273.43","0","273.49","0","273.67","1","273.76","0"
"11/13/2011","03:30:00","273.93","0","274.14","0","273.8","0","274.32","0","273.9","0","274.19","0","274.01","0","274.11","0","274.27","0","273.9","0","274.14","0","274.04","0","274.06","0","273.64","0","273.36","0","274.29","0","274.06","0","274.27","0","274.11","0","274.39","0","274.33","0","274.29","0","273.97","0","274.08","0","273.93","0","273.97","0","273.93","0","273.91","0","274.06","1","274.22","0"
"11/13/2011","04:30:00","274.1","0","274.21","0","273.51","0","274.29","0","273.61","0","273.83","0","273.72","0","273.95","0","274.38","0","273.62","0","273.9","0","273.79","0","274.29","0","273.27","0","272.9","0","274.15","0","273.83","0","274.46","0","274.23","0","274.45","0","274.3","0","273.97","0","273.73","0","273.85","0","273.65","0","273.69","0","273.67","0","273.6","0","273.78","1","274.37","0"
"11/13/2011","05:30:00","274.83","0","274.96","0","274.37","0","274.99","0","274.44","0","274.68","0","274.62","0","274.79","0","275.1","0","274.55","0","274.79","0","274.58","0","274.95","0","274.11","0","273.97","0","274.92","0","274.64","0","275.08","0","274.88","0","275.17","0","275.12","0","274.93","0","274.45","0","274.78","0","274.5","0","274.5","0","274.45","0","274.41","0","274.64","1","274.98","0"
"11/13/2011","06:30:00","274.85","0","275.06","0","274.75","0","275.2","0","274.7","0","274.98","0","274.9","0","275.08","0","275.19","0","274.84","0","275.05","0","274.93","0","275.05","0","274.43","0","274.34","0","275.19","0","274.94","0","275.18","0","275.11","0","275.32","0","275.31","0","275.14","0","274.83","0","275.05","0","274.88","0","274.89","0","274.8","0","274.69","0","274.92","1","275.12","0"
"11/13/2011","07:30:00","275.22","0","275.41","0","275.03","0","275.52","0","275","0","275.29","0","275.21","0","275.34","0","275.49","0","275.14","0","275.39","0","275.25","0","275.34","0","274.76","0","274.64","0","275.53","0","275.35","0","275.58","0","275.39","0","275.64","0","275.65","0","275.42","0","275.14","0","275.38","0","275.18","0","275.22","0","275.17","0","275.14","0","275.26","1","275.41","0"
"11/13/2011","08:30:00","274.83","0","274.91","0","274.47","0","274.93","0","274.61","0","274.74","0","274.7","0","274.76","0","274.95","0","274.64","0","274.78","0","274.62","0","274.9","0","274.43","0","274.24","0","274.76","0","274.68","0","274.87","0","274.7","0","274.94","0","274.75","0","274.67","0","274.61","0","274.7","0","274.61","0","274.62","0","274.53","0","274.38","0","274.68","1","274.89","0"
"11/13/2011","09:30:00","274.17","0","274.18","0","273.75","0","274.08","0","273.91","0","273.86","0","273.86","0","273.9","0","274.06","0","273.86","0","273.92","0","273.82","0","274.18","0","273.82","0","273.7","0","273.94","0","273.92","0","274.09","0","273.95","0","274.04","0","273.93","0","273.83","0","273.88","0","273.91","0","273.99","0","273.93","0","273.82","0","273.61","0","273.9","1","274.17","0"
"11/13/2011","10:30:00","274.54","0","274.57","0","274.15","0","274.45","0","274.31","0","274.29","0","274.28","0","274.33","0","274.48","0","274.36","0","274.38","0","274.21","0","274.39","0","274.32","0","274.2","0","274.35","0","274.38","0","274.5","0","274.48","0","274.43","0","274.32","0","274.25","0","274.35","0","274.41","0","274.45","0","274.39","0","274.23","0","274.04","0","274.35","1","274.47","0"
"11/13/2011","11:30:00","275.49","0","275.48","0","275.03","0","275.34","0","275.31","0","275.22","0","275.27","0","275.21","0","275.4","0","275.26","0","275.27","0","275.09","0","275.39","0","275.26","0","275.24","0","275.18","0","275.39","0","275.47","0","275.58","0","275.34","0","275.21","0","275.13","0","275.26","0","275.34","0","275.38","0","275.35","0","275.12","0","274.87","0","275.32","1","275.39","0"
"11/13/2011","12:30:00","278.83","0","278.45","0","277.71","0","277.99","0","278.13","0","278.06","0","278.31","0","277.76","0","278.34","0","277.96","0","277.81","0","277.68","0","278.55","0","278.1","0","278.68","0","277.58","0","278.16","0","278.28","0","278.8","0","277.91","0","277.75","0","277.74","0","278.06","0","278.29","0","278.37","0","278.5","0","277.89","0","277.44","0","278.16","1","278.52","0"
"11/13/2011","13:30:00","281.74","0","280.89","0","280.1","0","280.19","0","280.66","0","280.39","0","281.03","0","280.05","0","281.05","0","280.44","0","279.98","0","280.01","0","281.07","0","280.47","0","281.82","0","279.73","0","280.35","0","280.4","0","281.14","0","279.86","0","279.84","0","279.71","0","280.11","0","280.53","0","280.96","0","280.89","0","280.23","0","279.79","0","280.48","1","280.98","0"
"11/13/2011","14:30:00","280.72","0","280.46","0","279.95","0","280.26","0","280.36","0","280.2","0","280.58","0","280.02","0","280.33","0","280.11","0","279.98","0","279.92","0","280.18","0","279.97","0","280.63","0","279.81","0","280.13","0","280.11","0","280.32","0","279.89","0","279.8","0","279.68","0","279.95","0","280.06","0","280.25","0","280.18","0","280.03","0","279.66","0","280.19","1","280.27","0"
"11/13/2011","15:30:00","279.9","0","279.71","0","278.99","0","279.28","0","279.28","0","279.19","0","279.45","0","279.2","0","279.52","0","279.17","0","279.09","0","279.21","0","279.46","0","279.16","0","279.8","0","279.16","0","279.26","0","279.5","0","279.45","0","279.3","0","279.17","0","279.08","0","279.39","0","279.34","0","279.55","0","279.52","0","279.59","0","279.05","0","279.27","1","279.83","0"
"11/13/2011","16:30:00","279.17","0","279.24","0","278.11","0","278.66","0","278.44","0","278.46","0","278.81","0","278.52","0","278.95","0","278.34","0","278.29","0","278.61","0","278.66","0","278.26","0","278.94","0","278.4","0","278.45","0","278.81","0","278.58","0","278.59","0","278.4","0","278.29","0","278.68","0","278.46","0","278.87","0","278.92","0","279.06","0","278.15","0","278.45","1","279.33","0"
"11/13/2011","17:30:00","274.83","0","275.15","0","274.51","0","275.14","0","274.46","0","274.73","0","274.65","0","274.98","0","275.15","0","274.61","0","274.83","0","274.93","0","274.99","0","274.12","0","274.16","0","275.05","0","274.72","0","275.24","0","274.93","0","275.39","0","275.22","0","275.04","0","274.83","0","275.05","0","274.94","0","275.08","0","275.16","0","274.87","0","274.74","1","275.15","0"
"11/13/2011","18:30:00","273.44","0","273.41","0","272.94","0","273.67","0","272.82","0","273.12","0","273.04","0","273.23","0","273.62","0","272.97","0","273.23","0","273.17","0","273.6","0","272.36","0","272.34","0","273.46","0","273.21","0","273.71","0","273.69","0","274.08","0","273.98","0","273.68","0","273.04","0","273.48","0","273.47","0","273.35","0","273.38","0","273.2","0","273.16","1","273.79","0"
"11/13/2011","19:30:00","273.88","0","274.01","0","273.65","0","274.14","0","273.66","0","273.91","0","273.83","0","273.99","0","274.09","0","273.79","0","273.96","0","273.85","0","273.96","0","273.35","0","273.26","0","274.13","0","273.89","0","274.13","0","273.9","0","274.2","0","274.23","0","273.9","0","273.66","0","273.87","0","273.7","0","273.77","0","273.68","0","273.71","0","273.83","1","273.97","0"
"11/13/2011","20:30:00","273.7","0","273.83","0","273.66","0","274.03","0","273.61","0","273.78","0","273.73","0","273.86","0","273.99","0","273.72","0","273.83","0","273.78","0","273.78","0","273.27","0","273.31","0","274","0","273.82","0","273.99","0","273.81","0","274.13","0","274.03","0","273.89","0","273.57","0","273.82","0","273.71","0","273.71","0","273.53","0","273.51","0","273.76","1","273.78","0"
"11/13/2011","21:30:00","273.81","0","273.99","0","273.78","0","274.1","0","273.72","0","273.9","0","273.82","0","274.01","0","274.07","0","273.83","0","273.97","0","273.86","0","273.85","0","273.46","0","273.48","0","274.07","0","273.97","0","274.05","0","273.89","0","274.23","0","274.19","0","274.1","0","273.85","0","274.01","0","273.87","0","273.9","0","273.81","0","273.82","0","273.9","1","274.01","0"
"11/13/2011","22:30:00","273.19","0","273.33","0","273.15","0","273.49","0","273.12","0","273.25","0","273.19","0","273.36","0","273.42","0","273.18","0","273.29","0","273.27","0","273.28","0","272.77","0","272.82","0","273.47","0","273.28","0","273.47","0","273.35","0","273.54","0","273.55","0","273.35","0","273.09","0","273.28","0","273.17","0","273.18","0","273.1","0","273.03","0","273.23","1","273.33","0"
"11/13/2011","23:30:00","273.23","0","273.4","0","273.16","0","273.52","0","273.07","0","273.29","0","273.21","0","273.4","0","273.49","0","273.22","0","273.33","0","273.28","0","273.26","0","272.86","0","272.79","0","273.53","0","273.42","0","273.5","0","273.37","0","273.54","0","273.64","0","273.41","0","273.14","0","273.32","0","273.19","0","273.19","0","273.13","0","273.09","0","273.28","1","273.32","0"
"11/14/2011","00:30:00","273.37","0","273.56","0","273.28","0","273.62","0","273.27","0","273.43","0","273.38","0","273.52","0","273.54","0","273.31","0","273.42","0","273.42","0","273.45","0","273.02","0","273.04","0","273.61","0","273.49","0","273.61","0","273.43","0","273.72","0","273.72","0","273.54","0","273.3","0","273.46","0","273.27","0","273.37","0","273.24","0","273.26","0","273.41","1","273.47","0"
"11/14/2011","01:30:00","273.26","0","273.42","0","273.14","0","273.51","0","273.11","0","273.27","0","273.23","0","273.38","0","273.4","0","273.16","0","273.35","0","273.3","0","273.28","0","272.91","0","272.91","0","273.58","0","273.37","0","273.54","0","273.31","0","273.55","0","273.59","0","273.35","0","273.18","0","273.32","0","273.1","0","273.21","0","273.09","0","273.1","0","273.27","1","273.35","0"
"11/14/2011","02:30:00","273.04","0","273.22","0","272.87","0","273.25","0","272.86","0","273.05","0","272.98","0","273.12","0","273.18","0","272.97","0","273.08","0","273.03","0","273.07","0","272.58","0","272.62","0","273.24","0","273.1","0","273.22","0","273.05","0","273.41","0","273.39","0","273.2","0","272.93","0","273.12","0","272.84","0","272.97","0","272.85","0","272.8","0","273.03","1","273.15","0"
"11/14/2011","03:30:00","272.36","0","272.56","0","272.19","0","272.63","0","272.11","0","272.39","0","272.32","0","272.51","0","272.61","0","272.27","0","272.49","0","272.4","0","272.48","0","271.88","0","271.83","0","272.61","0","272.44","0","272.64","0","272.45","0","272.85","0","272.82","0","272.54","0","272.33","0","272.45","0","272.26","0","272.44","0","272.25","0","272.26","0","272.35","1","272.57","0"
"11/14/2011","04:30:00","271.92","0","272.11","0","271.57","0","272.13","0","271.56","0","271.79","0","271.68","0","271.92","0","272.09","0","271.7","0","271.9","0","271.76","0","272.03","0","271.2","0","271.15","0","272.11","0","271.9","0","272.21","0","272","0","272.46","0","272.35","0","272.06","0","271.84","0","272.04","0","271.71","0","271.91","0","271.78","0","271.81","0","271.82","1","272.23","0"
"11/14/2011","05:30:00","272.11","0","272.26","0","271.7","0","272.19","0","271.58","0","271.92","0","271.76","0","272.06","0","272.26","0","271.86","0","271.99","0","271.84","0","272.23","0","271.25","0","271.31","0","272.12","0","271.94","0","272.36","0","272.15","0","272.46","0","272.38","0","272.01","0","271.6","0","271.95","0","271.7","0","271.8","0","271.65","0","271.68","0","271.85","1","272.27","0"
"11/14/2011","06:30:00","271.96","0","272.12","0","271.59","0","272.19","0","271.54","0","271.9","0","271.65","0","271.92","0","272.19","0","271.72","0","271.92","0","271.71","0","272.15","0","271.08","0","271.22","0","272.1","0","271.89","0","272.31","0","272.08","0","272.38","0","272.44","0","272.03","0","271.6","0","271.95","0","271.69","0","271.72","0","271.61","0","271.61","0","271.82","1","272.16","0"
"11/14/2011","07:30:00","272.35","0","272.5","0","272.03","0","272.64","0","271.98","0","272.27","0","272.18","0","272.41","0","272.52","0","272.05","0","272.33","0","272.18","0","272.46","0","271.6","0","271.58","0","272.58","0","272.45","0","272.68","0","272.5","0","272.83","0","272.81","0","272.47","0","272.14","0","272.37","0","272.16","0","272.3","0","272.07","0","272.08","0","272.27","1","272.57","0"
"11/14/2011","08:30:00","275.69","0","275.42","0","274.6","0","275.24","0","274.94","0","275.12","0","275.18","0","275.12","0","275.08","0","274.9","0","274.64","0","274.93","0","275.88","0","274.97","0","274.74","0","275.16","0","275.28","0","275.34","0","275.65","0","275.3","0","275.25","0","275.24","0","275.06","0","275.19","0","275.09","0","275.19","0","274.92","0","274.58","0","275.13","1","275.98","0"
"11/14/2011","09:30:00","278.66","0","278.41","0","277.56","0","278.07","0","278.13","0","278.02","0","278.58","0","278.01","0","277.52","0","277.86","0","277.56","0","277.73","0","279.8","0","278.92","0","278.42","0","277.7","0","278.01","0","278.08","0","278.67","0","277.72","0","277.79","0","277.74","0","278.51","0","278.34","0","278.16","0","278.66","0","278.43","0","277.65","0","278.13","1","279.33","0"
"11/14/2011","10:30:00","279.97","0","279.69","0","278.81","0","279.18","0","279.52","0","279.1","0","279.81","0","279","0","278.66","0","279.03","0","278.8","0","278.89","0","280.71","0","280.25","0","280.04","0","278.65","0","279","0","279.21","0","279.46","0","278.74","0","278.71","0","278.75","0","279.79","0","279.32","0","279.29","0","279.74","0","279.41","0","278.72","0","279.24","1","280.19","0"
"11/14/2011","11:30:00","281.92","0","281.77","0","280.45","0","280.84","0","281.25","0","280.77","0","281.78","0","280.7","0","280.39","0","280.73","0","280.49","0","280.6","0","282.76","0","282.07","0","282.09","0","280.35","0","280.82","0","281.04","0","281.25","0","280.38","0","280.48","0","280.37","0","281.79","0","281.23","0","281.21","0","281.76","0","281.46","0","280.61","0","281.02","1","282.23","0"
"11/14/2011","12:30:00","283.98","0","283.56","0","282.31","0","282.65","0","283.32","0","282.64","0","283.79","0","282.37","0","282.42","0","282.8","0","283.51","1","282.63","0","284.71","0","283.87","0","284.38","0","282.14","0","282.51","0","282.67","0","283.16","0","282.21","0","282.14","0","282.11","0","284.2","0","283.21","0","283.28","0","284.16","0","283.77","0","282.72","0","282.92","1","284.52","0"
"11/14/2011","13:30:00","284.12","0","283.84","0","282.82","0","283.05","0","283.54","0","283.11","0","283.94","0","282.99","0","282.97","0","283.1","0","282.68","0","283.03","0","284.69","0","284.12","0","284.28","0","282.46","0","282.84","0","283.39","0","283.39","0","282.64","0","282.57","0","282.44","0","284.55","0","283.4","0","283.75","0","284.14","0","284.14","0","283.24","0","283.22","1","284.66","0"
"11/14/2011","14:30:00","283.46","0","283.7","0","282.85","0","283.25","0","283.32","0","282.99","0","283.94","0","283.11","0","282.91","0","282.93","0","282.86","0","282.7","0","284.39","0","283.94","0","283.79","0","282.56","0","282.76","0","283.41","0","283.18","0","282.87","0","282.72","0","282.45","0","284.24","0","283.19","0","283.55","0","283.17","0","283.74","0","283.41","0","283.06","1","284.27","0"
"11/14/2011","15:30:00","281.13","0","281.28","0","280.79","0","281.05","0","280.97","0","280.86","0","281.13","0","280.83","0","280.86","0","280.9","0","280.81","0","280.72","0","281.31","0","280.94","0","281.01","0","280.78","0","280.77","0","281.01","0","280.94","0","280.91","0","280.75","0","280.57","0","281.23","0","280.78","0","280.92","0","280.87","0","281.14","0","280.82","0","280.85","1","281.23","0"
"11/14/2011","16:30:00","279.66","0","279.8","0","279.33","0","279.67","0","279.5","0","279.48","0","279.51","0","279.56","0","279.65","0","279.51","0","279.54","0","279.47","0","279.51","0","279.27","0","279.47","0","279.56","0","279.49","0","279.73","0","279.52","0","279.59","0","279.5","0","279.35","0","279.56","0","279.46","0","279.41","0","279.47","0","279.62","0","279.26","0","279.48","1","279.65","0"
"11/14/2011","17:30:00","277.22","0","277.49","0","277.09","0","277.6","0","277.08","0","277.3","0","277.18","0","277.33","0","277.6","0","277.14","0","277.31","0","277.3","0","277.07","0","276.44","0","276.8","0","277.44","0","277.35","0","277.51","0","277.29","0","277.59","0","277.45","0","277.25","0","276.89","0","277.22","0","277.06","0","276.97","0","277.17","0","276.84","0","277.24","1","277.16","0"
"11/14/2011","18:30:00","275.95","0","276.12","0","275.81","0","276.26","0","275.7","0","276","0","275.78","0","276.03","0","276.31","0","275.74","0","276","0","275.91","0","275.93","0","275.1","0","275.23","0","276.18","0","275.96","0","276.24","0","276.06","0","276.39","0","276.32","0","276.02","0","275.55","0","275.94","0","275.71","0","275.64","0","275.72","0","275.59","0","275.9","1","275.96","0"
"11/14/2011","19:30:00","275.41","0","275.65","0","275.17","0","275.65","0","275.1","0","275.38","0","275.26","0","275.47","0","275.58","0","275.11","0","275.47","0","275.36","0","275.4","0","274.62","0","274.56","0","275.61","0","275.43","0","275.69","0","275.41","0","275.91","0","275.83","0","275.59","0","275.33","0","275.56","0","275.19","0","275.35","0","275.26","0","275.24","0","275.37","1","275.6","0"
"11/14/2011","20:30:00","274.9","0","275.13","0","274.67","0","275.2","0","274.57","0","274.88","0","274.74","0","275.05","0","275.1","0","274.69","0","275.02","0","274.88","0","274.94","0","274.27","0","274.11","0","275.13","0","274.87","0","275.15","0","274.95","0","275.42","0","275.37","0","275.09","0","274.71","0","274.94","0","274.65","0","274.8","0","274.71","0","274.66","0","274.82","1","275.06","0"
"11/14/2011","21:30:00","274.85","0","275.12","0","274.7","0","275.24","0","274.68","0","274.9","0","274.82","0","274.98","0","275.11","0","274.74","0","275","0","274.91","0","274.92","0","274.25","0","274.23","0","275.11","0","274.9","0","275.15","0","274.92","0","275.35","0","275.29","0","275.08","0","274.73","0","274.98","0","274.74","0","274.78","0","274.72","0","274.71","0","274.87","1","274.98","0"
"11/14/2011","22:30:00","275.29","0","275.48","0","275.2","0","275.6","0","275.12","0","275.34","0","275.28","0","275.49","0","275.63","0","275.22","0","275.49","0","275.38","0","275.37","0","274.84","0","274.9","0","275.64","0","275.49","0","275.63","0","275.51","0","275.79","0","275.78","0","275.57","0","275.22","0","275.45","0","275.21","0","275.21","0","275.19","0","275.13","0","275.35","1","275.49","0"
"11/14/2011","23:30:00","274.7","0","274.95","0","274.42","0","274.99","0","274.38","0","274.66","0","274.59","0","274.8","0","274.96","0","274.46","0","274.82","0","274.67","0","274.73","0","273.97","0","273.92","0","274.95","0","274.7","0","274.97","0","274.73","0","275.15","0","275.09","0","274.8","0","274.47","0","274.74","0","274.38","0","274.47","0","274.4","0","274.39","0","274.62","1","274.86","0"
"11/15/2011","00:30:00","275.36","0","275.55","0","275.04","0","275.65","0","275.04","0","275.31","0","275.21","0","275.43","0","275.52","0","275.17","0","275.4","0","275.26","0","275.32","0","274.66","0","274.72","0","275.6","0","275.36","0","275.64","0","275.41","0","275.83","0","275.67","0","275.51","0","275.01","0","275.3","0","274.96","0","275.06","0","274.97","0","274.9","0","275.25","1","275.38","0"
"11/15/2011","01:30:00","275.37","0","275.57","0","275.18","0","275.64","0","275.11","0","275.39","0","275.3","0","275.47","0","275.66","0","275.24","0","275.5","0","275.33","0","275.42","0","274.71","0","274.77","0","275.65","0","275.42","0","275.69","0","275.43","0","275.82","0","275.81","0","275.5","0","275.16","0","275.41","0","275.2","0","275.18","0","275.17","0","275.15","0","275.33","1","275.54","0"
"11/15/2011","02:30:00","275.36","0","275.56","0","275.15","0","275.72","0","275.19","0","275.42","0","275.36","0","275.5","0","275.6","0","275.23","0","275.5","0","275.38","0","275.47","0","274.8","0","274.8","0","275.61","0","275.42","0","275.66","0","275.41","0","275.79","0","275.69","0","275.51","0","275.26","0","275.46","0","275.21","0","275.27","0","275.21","0","275.18","0","275.37","1","275.56","0"
"11/15/2011","03:30:00","274.92","0","275.08","0","274.54","0","275.13","0","274.57","0","274.73","0","274.72","0","274.86","0","275.07","0","274.57","0","274.89","0","274.81","0","275","0","274.15","0","274.16","0","275.04","0","274.84","0","275.21","0","274.94","0","275.26","0","275.18","0","274.91","0","274.61","0","274.79","0","274.5","0","274.6","0","274.59","0","274.55","0","274.73","1","275.08","0"
"11/15/2011","04:30:00","275.58","0","275.64","0","275.32","0","275.68","0","275.33","0","275.45","0","275.41","0","275.49","0","275.63","0","275.35","0","275.51","0","275.44","0","275.57","0","275.09","0","275.12","0","275.64","0","275.51","0","275.73","0","275.54","0","275.75","0","275.7","0","275.49","0","275.39","0","275.51","0","275.36","0","275.4","0","275.32","0","275.29","0","275.45","1","275.66","0"
"11/15/2011","05:30:00","274.55","0","274.65","0","274.28","0","274.76","0","274.36","0","274.5","0","274.46","0","274.59","0","274.77","0","274.47","0","274.64","0","274.54","0","274.67","0","274.12","0","274.09","0","274.7","0","274.49","0","274.74","0","274.58","0","274.84","0","274.81","0","274.55","0","274.4","0","274.5","0","274.39","0","274.39","0","274.42","0","274.33","0","274.46","1","274.68","0"
"11/15/2011","06:30:00","274.04","0","274.23","0","273.91","0","274.35","0","273.93","0","274.11","0","274.05","0","274.21","0","274.33","0","274.04","0","274.23","0","274.2","0","274.16","0","273.67","0","273.74","0","274.29","0","274.14","0","274.33","0","274.11","0","274.38","0","274.42","0","274.11","0","273.93","0","274.06","0","273.9","0","273.91","0","273.86","0","273.78","0","274.06","1","274.16","0"
"11/15/2011","07:30:00","274.14","0","274.24","0","273.9","0","274.36","0","274.01","0","274.13","0","274.09","0","274.22","0","274.29","0","274.05","0","274.23","0","274.19","0","274.18","0","273.8","0","273.72","0","274.35","0","274.21","0","274.37","0","274.13","0","274.44","0","274.39","0","274.19","0","273.99","0","274.1","0","273.97","0","273.96","0","273.95","0","273.88","0","274.11","1","274.18","0"
"11/15/2011","08:30:00","276.12","0","275.91","0","275.43","0","275.81","0","275.68","0","275.8","0","275.81","0","275.82","0","275.77","0","275.66","0","275.49","0","275.69","0","276.18","0","275.66","0","275.64","0","275.79","0","275.84","0","275.87","0","276.24","0","275.83","0","275.79","0","275.76","0","275.72","0","275.84","0","275.81","0","275.82","0","275.59","0","275.44","0","275.79","1","276.24","0"
"11/15/2011","09:30:00","277.56","0","277.2","0","276.68","0","277.02","0","277.1","0","276.96","0","277.27","0","276.95","0","276.77","0","276.93","0","276.74","0","276.78","0","277.9","0","277.37","0","277.26","0","276.73","0","276.94","0","277","0","277.41","0","276.76","0","276.83","0","276.73","0","277.18","0","277.15","0","277.2","0","277.4","0","277.25","0","276.69","0","277.04","1","277.77","0"
"11/15/2011","10:30:00","278.77","0","278.12","0","277.62","0","277.93","0","278.25","0","277.95","0","278.59","0","277.83","0","277.8","0","278.03","0","277.6","0","277.67","0","279.11","0","278.58","0","278.83","0","277.43","0","277.84","0","277.79","0","278.55","0","277.49","0","277.57","0","277.54","0","278.33","0","278.35","0","278.39","0","278.55","0","278.3","0","277.58","0","278.1","1","278.83","0"
"11/15/2011","11:30:00","280.59","0","279.73","0","278.76","0","279.12","0","279.73","0","279.04","0","280.19","0","279","0","279.09","0","279.45","0","278.68","0","278.9","0","280.82","0","279.9","0","280.98","0","278.56","0","279","0","279.14","0","280.21","0","278.69","0","278.79","0","278.77","0","279.93","0","279.86","0","280.22","0","280.39","0","280.01","0","279","0","279.41","1","280.67","0"
"11/15/2011","12:30:00","277.77","0","277.56","0","277.15","0","277.41","0","277.6","0","277.28","0","277.5","0","277.25","0","277.45","0","277.42","0","277.12","0","277.15","0","277.86","0","277.51","0","277.85","0","277.01","0","277.18","0","277.29","0","277.59","0","277.09","0","277.04","0","276.91","0","277.43","0","277.37","0","277.75","0","277.72","0","277.53","0","277.05","0","277.36","1","277.75","0"
"11/15/2011","13:30:00","279.13","0","278.76","0","278.16","0","278.33","0","278.68","0","278.29","0","278.91","0","278.25","0","278.31","0","278.28","0","277.96","0","278.19","0","278.97","0","278.53","0","279.44","0","277.95","0","278.35","0","278.58","0","279.06","0","278.14","0","278.18","0","278.06","0","278.78","0","278.66","0","279.04","0","279.03","0","278.71","0","278.18","0","278.5","1","279.21","0"
"11/15/2011","14:30:00","281.13","0","280.8","0","279.68","0","279.91","0","280.26","0","279.76","0","280.81","0","279.94","0","279.76","0","279.93","0","279.61","0","280.15","0","281.29","0","280.41","0","281.46","0","279.51","0","279.86","0","280.18","0","280.14","0","279.57","0","279.59","0","279.35","0","280.86","0","279.97","0","280.76","0","281.03","0","280.91","0","279.83","0","279.96","1","281.51","0"
"11/15/2011","15:30:00","281.06","0","280.68","0","279.59","0","280.03","0","280.07","0","279.77","0","280.71","0","279.95","0","279.98","0","279.73","0","279.56","0","280.1","0","280.58","0","279.91","0","281.07","0","279.5","0","279.74","0","280.07","0","279.99","0","279.78","0","279.6","0","279.46","0","280.45","0","279.81","0","280.58","0","280.62","0","280.88","0","279.75","0","279.85","1","281.09","0"
"11/15/2011","16:30:00","278.84","0","278.98","0","277.81","0","278.37","0","278.05","0","278.21","0","278.67","0","278.35","0","278.35","0","277.9","0","278.03","0","278.38","0","278.24","0","277.87","0","278.53","0","278.08","0","278.08","0","278.57","0","278.25","0","278.42","0","278.12","0","278.02","0","278.52","0","278.14","0","278.57","0","278.74","0","278.96","0","277.86","0","278.12","1","279.19","0"
"11/15/2011","17:30:00","274.86","0","275.31","0","274.74","0","275.39","0","274.63","0","274.96","0","274.81","0","275.09","0","275.33","0","274.67","0","274.87","0","275.06","0","275.08","0","274.06","0","274.17","0","275.13","0","274.85","0","275.26","0","274.99","0","275.45","0","275.27","0","274.98","0","274.73","0","275.01","0","274.87","0","274.84","0","275.12","0","274.55","0","274.86","1","275.08","0"
"11/15/2011","18:30:00","272.84","0","273.09","0","272.27","0","273.04","0","272.08","0","272.51","0","272.31","0","272.72","0","273.03","0","272.11","0","272.51","0","272.63","0","273.04","0","271.7","0","271.37","0","272.84","0","272.53","0","273.15","0","272.93","0","273.33","0","273.24","0","272.76","0","272.38","0","272.63","0","272.34","0","272.37","0","272.47","0","272.2","0","272.44","1","272.96","0"
"11/15/2011","19:30:00","267.83","0","267.84","0","266.75","0","267.59","0","266.89","0","266.75","0","266.88","0","266.94","0","267.69","0","266.64","0","266.79","0","266.72","0","267.58","0","266.61","0","266.11","0","266.57","0","266.38","0","267.23","0","267.37","0","267.2","0","267.16","0","266.41","0","266.37","0","266.09","0","266.44","0","266.43","0","266.87","0","266.51","0","266.53","1","267.16","0"
"11/15/2011","20:30:00","265.73","0","265.31","0","263.94","0","265.24","0","263.9","0","263.79","0","263.8","0","264","0","264.98","0","263.73","0","263.84","0","263.86","0","264.84","0","263.79","0","263.1","0","263.69","0","263.61","0","264.77","0","265.11","0","264.85","0","264.98","0","263.81","0","263.8","0","263.59","0","263.7","0","263.7","0","263.96","0","263.59","0","263.72","1","264.56","0"
"11/15/2011","21:30:00","264.45","0","263.74","0","261.89","0","263.59","0","261.9","0","261.95","0","261.78","0","261.81","0","263.31","0","261.36","0","261.46","0","261.26","0","263.03","0","261.33","0","260.38","0","260.86","0","260.98","0","262.69","0","263.26","0","262.69","0","263","0","261.49","0","261.19","0","260.66","0","261.28","0","261.17","0","261.64","0","261.14","0","261.37","1","262.61","0"
"11/15/2011","22:30:00","263.11","0","262.09","0","260.6","0","262.17","0","260.39","0","260.31","0","260.3","0","260.54","0","261.98","0","260.28","0","260.35","0","260.22","0","261.87","0","260.27","0","259.38","0","259.76","0","259.96","0","261.62","0","262.38","0","261.47","0","261.77","0","260.44","0","260.07","0","259.67","0","260.16","0","259.98","0","260.34","0","260.06","0","260.08","1","261.31","0"
"11/15/2011","23:30:00","263.15","0","262.31","0","260.77","0","262.31","0","260.67","0","260.71","0","260.39","0","260.98","0","262.13","0","260.55","0","260.68","0","260.7","0","262.23","0","260.64","0","259.81","0","260.6","0","260.51","0","262.04","0","262.47","0","262.12","0","262.46","0","261.12","0","260.86","0","260.52","0","260.9","0","260.87","0","261.22","0","260.79","0","260.6","1","262.09","0"
"11/16/2011","00:30:00","262.19","0","261.52","0","259.93","0","261.52","0","259.86","0","259.78","0","259.61","0","259.56","0","261.18","0","259.28","0","259.37","0","259.1","0","260.84","0","259.25","0","258.16","0","258.59","0","258.86","0","260.62","0","261.25","0","260.63","0","260.94","0","259.56","0","258.98","0","258.59","0","259.31","0","259.34","0","259.7","0","259.33","0","259.27","1","260.68","0"
"11/16/2011","01:30:00","261.91","0","261.28","0","259.73","0","261.16","0","259.75","0","259.76","0","259.46","0","259.35","0","260.96","0","259.04","0","259.08","0","258.99","0","260.55","0","259.2","0","258.21","0","258.79","0","258.74","0","260.46","0","261.04","0","260.44","0","260.68","0","259.36","0","259.07","0","258.58","0","259.12","0","259.29","0","259.5","0","259.3","0","259.21","1","260.45","0"
"11/16/2011","02:30:00","261.65","0","260.35","0","258.95","0","260.48","0","258.81","0","258.68","0","258.5","0","259.01","0","260.26","0","258.57","0","258.63","0","258.39","0","260.01","0","258.46","0","257.55","0","257.98","0","258.39","0","259.79","0","260.28","0","259.98","0","260.18","0","258.83","0","258.28","0","258.08","0","258.57","0","258.41","0","258.5","0","258.67","0","258.49","1","260.08","0"
"11/16/2011","03:30:00","260.41","0","259.62","0","258.15","0","259.62","0","258.03","0","257.88","0","257.87","0","258.31","0","259.48","0","257.83","0","257.88","0","257.65","0","259.21","0","257.68","0","256.96","0","257.27","0","257.52","0","258.98","0","259.43","0","258.94","0","259.2","0","257.86","0","257.38","0","257.15","0","257.72","0","257.51","0","257.61","0","257.59","0","257.65","1","258.95","0"
"11/16/2011","04:30:00","260.17","0","259.31","0","257.9","0","259.62","0","257.79","0","257.54","0","257.45","0","258.12","0","259.23","0","257.63","0","257.53","0","257.41","0","259.06","0","257.49","0","256.85","0","256.88","0","257.23","0","258.66","0","259.37","0","258.85","0","259.19","0","257.73","0","257.21","0","256.73","0","257.58","0","257.59","0","257.74","0","257.39","0","257.32","1","259.12","0"
"11/16/2011","05:30:00","260.64","0","259.94","0","258.51","0","260.28","0","258.48","0","258.29","0","258.17","0","258.82","0","259.87","0","258.12","0","258.13","0","258.5","0","260.03","0","258.34","0","258.03","0","258.36","0","258.1","0","259.74","0","259.98","0","259.79","0","260.08","0","258.77","0","258.14","0","257.54","0","258.34","0","258.23","0","258.48","0","257.94","0","258.1","1","259.96","0"
"11/16/2011","06:30:00","264.43","0","264.25","0","262.59","0","264.24","0","262.98","0","263.16","0","262.99","0","263.49","0","264.22","0","262.96","0","263.27","0","263.2","0","264.25","0","262.82","0","262.1","0","263.3","0","263.17","0","264.45","0","264.27","0","264.47","0","264.49","0","263.71","0","262.62","0","262.46","0","262.9","0","262.48","0","262.85","0","262.38","0","262.94","1","264.01","0"
"11/16/2011","07:30:00","267.38","0","267.48","0","266.74","0","267.52","0","267.01","0","267.12","0","267.04","0","267.12","0","267.47","0","266.96","0","267.05","0","267.09","0","267.4","0","266.85","0","266.48","0","267.2","0","267.12","0","267.5","0","267.43","0","267.47","0","267.48","0","267.09","0","266.98","0","266.94","0","266.95","0","266.71","0","266.74","0","266.76","0","267.05","1","267.35","0"
"11/16/2011","08:30:00","267.87","0","267.24","0","266.62","0","267.27","0","266.98","0","267.05","0","266.91","0","267.23","0","267.24","0","266.85","0","266.51","0","267.05","0","267.29","0","266.78","0","266.76","0","267.09","0","267.08","0","267.1","0","267.72","0","267.1","0","267.11","0","266.92","0","266.76","0","267.05","0","266.99","0","267.01","0","266.72","0","266.61","0","267.04","1","267.3","0"
"11/16/2011","09:30:00","270.2","0","268.86","0","268.59","0","269.23","0","268.91","0","268.93","0","269.56","0","269.27","0","268.86","0","268.81","0","268.5","0","268.76","0","269.34","0","268.77","0","269.29","0","268.72","0","268.95","0","268.88","0","270.27","0","268.67","0","268.71","0","268.64","0","268.46","0","269.33","0","269.16","0","269.3","0","268.93","0","268.62","0","269.03","1","269.08","0"
"11/16/2011","10:30:00","270.96","0","269.74","0","269.39","0","269.98","0","269.67","0","269.45","0","270.41","0","270.02","0","269.51","0","269.71","0","269.36","0","269.28","0","269.92","0","269.59","0","270.46","0","269.26","0","269.76","0","269.69","0","270.62","0","269.48","0","269.53","0","269.47","0","269.53","0","270.19","0","270.11","0","270.26","0","269.71","0","269.59","0","269.77","1","269.89","0"
"11/16/2011","11:30:00","272.88","0","271.66","0","270.79","0","271.39","0","271.32","0","270.96","0","272.2","0","271.22","0","270.98","0","271.31","0","270.82","0","270.78","0","271.71","0","271.04","0","272.21","0","270.38","0","271.17","0","271.07","0","272.81","0","270.59","0","270.62","0","270.65","0","270.99","0","271.62","0","271.81","0","272.11","0","271.15","0","270.86","0","271.27","1","271.48","0"
"11/16/2011","12:30:00","274.78","0","273.58","0","272.3","0","272.62","0","273.11","0","272.36","0","273.98","0","272.76","0","272.7","0","272.82","0","272.19","0","272.26","0","273.4","0","272.62","0","274.32","0","271.64","0","272.71","0","272.32","0","274.32","0","272.22","0","272","0","272.09","0","272.69","0","273.26","0","273.76","0","274.29","0","273.13","0","272.45","0","272.86","1","273.36","0"
"11/16/2011","13:30:00","274.92","0","273.67","0","272.97","0","273.65","0","273.58","0","273.24","0","274.48","0","273.87","0","273.42","0","273.44","0","272.96","0","273.32","0","273.39","0","273.24","0","274.72","0","272.69","0","273.26","0","273.25","0","274.58","0","272.91","0","272.8","0","272.84","0","273.16","0","273.99","0","274.28","0","274.27","0","273.44","0","273.23","0","273.52","1","273.57","0"
"11/16/2011","14:30:00","275.07","0","274.07","0","273.48","0","273.86","0","273.78","0","273.75","0","274.8","0","274.21","0","274.14","0","273.68","0","273.49","0","273.56","0","273.6","0","273.36","0","275.04","0","273.18","0","273.51","0","273.89","0","274.63","0","273.55","0","273.38","0","273.36","0","273.47","0","274.13","0","274.51","0","274.43","0","273.73","0","274.04","0","273.79","1","273.92","0"
"11/16/2011","15:30:00","275.07","0","274.45","0","273.33","0","273.89","0","273.67","0","273.68","0","274.61","0","274.21","0","274.69","0","273.54","0","273.57","0","273.76","0","273.72","0","273.14","0","274.79","0","273.35","0","273.68","0","274.1","0","274.42","0","273.88","0","273.62","0","273.44","0","273.45","0","273.82","0","274.37","0","274.36","0","273.99","0","273.45","0","273.71","1","273.98","0"
"11/16/2011","16:30:00","273.16","0","272.92","0","271.96","0","272.83","0","272.13","0","272.52","0","272.99","0","272.86","0","273.44","0","272.11","0","272.31","0","272.37","0","272.12","0","271.92","0","272.78","0","272.22","0","272.27","0","272.94","0","272.79","0","272.8","0","272.37","0","272.27","0","272.14","0","272.29","0","272.78","0","272.83","0","272.44","0","272.02","0","272.3","1","272.5","0"
"11/16/2011","17:30:00","267.09","0","267.4","0","266.52","0","267.36","0","266.08","0","266.51","0","266.31","0","266.6","0","267.35","0","266.16","0","266.5","0","266.6","0","266.91","0","266.22","0","265.82","0","266.31","0","266.14","0","266.86","0","266.87","0","267.15","0","266.98","0","266.38","0","266.45","0","266.39","0","266.41","0","266.29","0","266.49","0","266.01","0","266.28","1","266.57","0"
"11/16/2011","18:30:00","262.42","0","261.76","0","260.19","0","262.01","0","259.91","0","260.12","0","260.24","0","260.54","0","261.89","0","260.15","0","260.77","0","260.7","0","261.95","0","260.07","0","258.78","0","259.96","0","260.54","0","261.96","0","262.14","0","262.09","0","262.12","0","260.63","0","260.24","0","260.29","0","260.64","0","260.21","0","260.92","0","260.59","0","260.21","1","261.36","0"
"11/16/2011","19:30:00","261.59","0","260.95","0","259.65","0","261.35","0","259.17","0","259.36","0","259.54","0","259.92","0","261.01","0","259.04","0","259.54","0","259.61","0","261.02","0","259.17","0","258.37","0","259.25","0","259.27","0","260.71","0","260.93","0","261.11","0","261.29","0","259.95","0","258.72","0","258.52","0","259","0","258.98","0","259.25","0","258.46","0","259.08","1","260.6","0"
"11/16/2011","20:30:00","266.44","0","266.55","0","265.77","0","266.57","0","265.9","0","266.01","0","265.72","0","266.12","0","266.42","0","265.97","0","265.69","0","266.29","0","266.43","0","265.46","0","265.63","0","265.93","0","265.99","0","266.48","0","266.22","0","266.42","0","266.32","0","265.93","0","265.66","0","265.57","0","265.58","0","265.86","0","265.67","0","264.89","0","265.87","1","266.17","0"
"11/16/2011","21:30:00","266.31","0","266.28","0","265.56","0","266.37","0","265.74","0","265.88","0","265.56","0","266.05","0","266.3","0","265.81","0","265.77","0","266.11","0","266.41","0","265.43","0","265.6","0","265.87","0","265.91","0","266.48","0","266.03","0","266.25","0","266.24","0","265.71","0","265.5","0","265.43","0","265.44","0","265.61","0","265.59","0","265.05","0","265.74","1","266.19","0"
"11/16/2011","22:30:00","267.16","0","267.1","0","266.54","0","267.22","0","266.59","0","266.68","0","266.42","0","266.81","0","267.04","0","266.64","0","266.54","0","266.8","0","267.24","0","266.25","0","266.41","0","266.66","0","266.68","0","267.23","0","266.85","0","267.14","0","267.02","0","266.62","0","266.36","0","266.45","0","266.42","0","266.51","0","266.44","0","266.1","0","266.6","1","267.22","0"
"11/16/2011","23:30:00","268.6","0","268.52","0","267.81","0","268.52","0","267.82","0","268","0","267.77","0","268.08","0","268.34","0","267.89","0","267.92","0","268.06","0","268.68","0","267.46","0","267.58","0","268.08","0","267.99","0","268.7","0","268.24","0","268.53","0","268.47","0","268.05","0","267.72","0","267.96","0","267.84","0","267.89","0","267.79","0","267.57","0","267.94","1","268.64","0"
"11/17/2011","00:30:00","267.83","0","267.87","0","267.13","0","268.14","0","267.41","0","267.27","0","267.1","0","267.57","0","267.75","0","267.22","0","267.3","0","267.59","0","268.14","0","266.82","0","267","0","267.54","0","267.38","0","268.06","0","267.66","0","267.94","0","267.9","0","267.4","0","266.97","0","267.37","0","267.21","0","267.22","0","267.18","0","267","0","267.36","1","268.1","0"
"11/17/2011","01:30:00","265.33","0","265.17","0","264.04","0","265.14","0","263.57","0","264.29","0","264.07","0","264.76","0","265.01","0","263.87","0","264.38","0","264.59","0","265.72","0","263.54","0","263.36","0","264.96","0","264.47","0","265.68","0","265.22","0","265.68","0","265.55","0","264.96","0","264.08","0","264.88","0","264.59","0","264.49","0","264.56","0","264.35","0","264.3","1","265.58","0"
"11/17/2011","02:30:00","264.23","0","264.09","0","263.08","0","263.98","0","262.45","0","263.21","0","262.94","0","263.63","0","263.93","0","262.86","0","263.29","0","263.55","0","264.61","0","262.39","0","262.36","0","263.9","0","263.45","0","264.65","0","264.24","0","264.55","0","264.52","0","263.79","0","262.75","0","263.67","0","263.32","0","263.21","0","263.27","0","263.08","0","263.19","1","264.4","0"
"11/17/2011","03:30:00","265.21","0","265.01","0","263.96","0","264.9","0","263.53","0","264.21","0","263.92","0","264.78","0","264.89","0","263.9","0","264.39","0","264.62","0","265.45","0","263.43","0","263.44","0","264.99","0","264.53","0","265.68","0","265.35","0","266.77","0","266.17","0","266.19","0","265.25","0","266.19","0","265.74","0","265.75","0","265.77","0","265.65","0","264.62","1","266.54","0"
"11/17/2011","04:30:00","264.67","0","264.64","0","263.61","0","264.53","0","263.44","0","263.91","0","263.63","0","264.34","0","264.6","0","263.75","0","263.95","0","264.14","0","264.91","0","263.22","0","263.11","0","264.2","0","263.95","0","264.87","0","264.5","0","264.82","0","264.84","0","264.14","0","263.54","0","264","0","263.93","0","264.08","0","264.07","0","263.72","0","263.82","1","264.96","0"
"11/17/2011","05:30:00","264.67","0","264.49","0","263.08","0","264.23","0","263.11","0","263.28","0","263.21","0","263.99","0","264.6","0","263.34","0","263.46","0","263.84","0","264.51","0","263.16","0","263.02","0","263.42","0","263.3","0","264.34","0","264.3","0","264.53","0","264.5","0","263.74","0","263.36","0","263.14","0","263.45","0","263.67","0","263.78","0","262.64","0","263.21","1","264.56","0"
"11/17/2011","06:30:00","268.46","0","268.45","0","267.45","0","268.52","0","267.64","0","267.91","0","267.51","0","268.13","0","268.69","0","267.88","0","267.79","0","268.12","0","268.2","0","267.01","0","267.41","0","268.06","0","268.16","0","268.85","0","268.31","0","268.64","0","268.59","0","268","0","267.31","0","267.33","0","267.22","0","267.68","0","267.55","0","266.61","0","267.76","1","268.2","0"
"11/17/2011","07:30:00","272.78","0","272.9","0","272.29","0","273.06","0","272.58","0","272.9","0","272.56","0","272.73","0","273","0","272.47","0","272.49","0","272.67","0","272.63","0","271.78","0","272.3","0","272.7","0","272.71","0","273.02","0","272.57","0","272.84","0","272.85","0","272.48","0","272.09","0","272.25","0","271.95","0","272.32","0","272.13","0","271.5","0","272.61","1","272.73","0"
"11/17/2011","08:30:00","275.2","0","275.37","0","274.66","0","275.3","0","275.06","0","275.33","0","275.17","0","275.25","0","275.26","0","275.05","0","274.68","0","275.2","0","275.26","0","275.15","1","274.87","0","275.21","0","275.3","0","275.32","0","275.67","0","275.34","0","275.23","0","275.21","0","275","0","274.97","0","274.96","0","275.06","0","274.88","0","274.37","0","275.17","1","275.48","0"
"11/17/2011","09:30:00","278.1","0","278.16","0","277.73","0","278.28","0","278.18","0","278.14","0","278.53","0","278.2","0","277.78","0","278.01","0","277.8","0","277.88","0","278.63","0","278.73","0","278.05","0","278.06","0","278.2","0","278.2","0","278.75","0","278.12","0","278.05","0","278.03","0","278.26","0","278.33","0","278.03","0","278.02","0","278.15","0","277.95","0","278.21","1","278.54","0"
"11/17/2011","10:30:00","281.33","0","281.33","0","280.54","0","281.12","0","281.16","0","280.82","0","281.78","0","280.95","0","280.4","0","280.89","0","280.58","0","280.56","0","282.27","0","282.09","0","281.25","0","280.67","0","280.95","0","281.17","0","281.49","0","280.78","0","280.75","0","280.74","0","281.65","0","281.29","0","281.09","0","281.26","0","281.19","0","280.73","0","281.06","1","282.07","0"
"11/17/2011","11:30:00","283.24","0","283.32","0","282.49","0","283.1","0","283.05","0","282.69","0","283.71","0","282.82","0","282.3","0","282.82","0","282.49","0","282.47","0","284.25","0","283.62","0","283.21","0","282.32","0","282.69","0","282.92","0","283.33","0","282.57","0","282.58","0","282.51","0","283.81","0","283.39","0","283.31","0","283.29","0","283.3","0","283.36","0","282.95","1","284.18","0"
"11/17/2011","12:30:00","283.16","0","283.34","0","282.65","0","283.02","0","283.07","0","282.72","0","283.59","0","282.86","0","282.58","0","282.85","0","282.63","0","282.63","0","283.84","0","283.47","0","283.15","0","282.49","0","282.75","0","282.96","0","283.24","0","282.85","0","282.65","0","282.62","0","283.63","0","283.29","0","283.34","0","283.29","0","283.3","0","282.95","0","282.96","1","284.03","0"
"11/17/2011","13:30:00","284.76","0","284.77","0","284.1","0","284.47","0","284.45","0","284.25","0","285.19","0","284.41","0","283.99","0","284.23","0","284.02","0","284.07","0","285.68","0","285.24","0","284.9","0","283.96","0","284.14","0","284.66","0","284.64","0","284.05","0","284.03","0","283.87","0","285.35","0","284.71","0","284.82","0","284.8","0","284.87","0","284.7","0","284.39","1","285.59","0"
"11/17/2011","14:30:00","284.67","0","284.68","0","283.56","0","284.11","0","284.05","0","283.82","0","284.88","0","284","0","283.77","0","283.82","0","283.66","0","284.05","0","285.19","0","284.65","0","284.81","0","283.63","0","283.79","0","284.37","0","284.08","0","283.75","0","283.68","0","283.52","0","284.93","0","284.05","0","284.62","0","284.62","0","284.83","0","283.95","0","283.93","1","285.18","0"
"11/17/2011","15:30:00","283.39","0","283.63","0","282.65","0","283.13","0","282.98","0","282.88","0","283.73","0","283.01","0","282.91","0","282.68","0","282.79","0","283.01","0","283.63","0","282.97","0","283.37","0","282.76","0","282.82","0","283.37","0","283.13","0","283.16","0","282.86","0","282.78","0","283.77","0","283.04","0","283.5","0","283.39","0","283.89","0","282.93","0","282.93","1","284.07","0"
"11/17/2011","16:30:00","281.57","0","281.99","0","280.9","0","281.57","0","281.18","0","281.37","0","281.78","0","281.44","0","281.51","0","281.07","0","281.21","0","281.5","0","281.38","0","281.45","1","281.45","0","281.32","0","281.31","0","281.87","0","281.38","0","281.71","0","281.35","0","281.27","0","281.7","0","281.25","0","281.61","0","281.56","0","281.88","0","281.01","0","281.28","1","282.01","0"
"11/17/2011","17:30:00","278.37","0","278.74","0","277.81","0","278.28","0","277.92","0","278.28","0","278.2","0","278.54","0","278.92","0","278.11","0","278.32","0","278.71","0","278.54","0","277.79","0","278.2","0","278.28","0","278.41","0","278.68","0","278.42","0","278.86","0","278.57","0","278.33","0","278.59","0","278.3","0","278.39","0","278.62","0","278.88","0","277.5","0","278.23","1","278.63","0"
"11/17/2011","18:30:00","276.83","0","277.11","0","276.3","0","277.49","0","276.52","0","276.81","0","276.54","0","276.86","0","277.32","0","276.44","0","276.63","0","276.67","0","276.67","0","275.18","0","275.59","0","276.46","0","276.21","0","277.05","0","276.49","0","277.05","0","276.99","0","276.4","0","275.74","0","276.3","0","275.92","0","276.13","0","276.15","0","275.44","0","276.46","1","276.57","0"
"11/17/2011","19:30:00","274.91","0","275.1","0","274.46","1","275.15","0","274.22","0","274.44","0","274.28","0","274.61","0","275.22","0","274.36","0","274.28","0","274.7","0","275.1","0","273.56","0","274.16","0","274.73","0","274.36","0","275.06","0","274.9","0","275.26","0","275.12","0","274.71","0","274.39","0","274.48","0","274.43","0","274.57","0","274.72","0","273.95","0","274.38","1","275.24","0"
"11/17/2011","20:30:00","270.11","0","269.77","0","267.81","0","269.36","0","267.86","0","268.03","0","267.58","0","268.6","0","269.31","0","267.52","0","267.66","0","268.19","0","269.47","0","267.98","0","267.59","0","268.05","0","267.71","0","268.99","0","269.36","0","269.38","0","269.21","0","268.33","0","267.96","0","267.47","0","268.02","0","267.86","0","268.51","0","267.41","0","267.77","1","269.13","0"
"11/17/2011","21:30:00","270.83","0","270.76","0","269.03","0","270.58","0","269.21","0","269.46","0","269.16","0","269.75","0","270.54","0","269.3","0","269.16","0","269.72","0","270.74","0","269.06","0","269.22","0","269.49","0","269.24","0","270.41","0","270.63","0","270.64","0","270.52","0","269.71","0","269.45","0","269.17","0","269.68","0","269.73","0","270.03","0","269","0","269.27","1","270.92","0"
"11/17/2011","22:30:00","272.41","0","272.41","0","271.19","0","272.28","0","271.17","0","271.62","0","271.33","0","271.93","0","272.28","0","271.38","0","271.65","0","271.9","0","272.6","0","270.91","0","270.84","0","272.08","0","271.83","0","272.8","0","272.37","0","273.07","0","272.83","0","272.51","0","271.8","0","272.13","0","271.77","0","271.94","0","272.06","0","271.69","0","271.69","1","272.84","0"
"11/17/2011","23:30:00","271.58","0","271.59","0","269.91","0","271.33","0","269.85","0","270.45","0","269.93","0","270.7","0","271.27","0","269.87","0","269.98","0","270.83","0","271.63","0","269.87","0","269.55","0","270.57","0","270.21","0","271.67","0","271.66","0","272.38","0","272.03","0","271.64","0","271.03","0","271.15","0","271.35","0","271.21","0","271.35","0","269.87","0","270.42","1","272","0"
"11/18/2011","00:30:00","273.25","0","273.43","0","271.48","0","273.02","0","271.72","0","272.05","0","271.88","0","272.64","0","273.27","0","271.88","0","271.98","0","272.44","0","273.03","0","271.56","0","271.62","0","272.5","0","272.3","0","273.4","0","272.92","0","273.7","0","273.27","0","272.92","0","272.23","0","272.26","0","272.6","0","272.64","0","272.51","0","270.93","0","272.08","1","273.08","0"
"11/18/2011","01:30:00","277.1","0","277.15","0","276.55","0","277.27","0","276.78","0","277.02","0","276.72","0","276.98","0","277.46","0","276.88","0","276.83","0","277.01","0","277.09","0","275.97","0","276.5","0","277.07","0","276.96","0","277.48","0","277.08","0","277.5","0","277.34","0","277.05","0","276.54","0","276.79","0","276.69","0","276.78","0","276.6","0","276.31","0","276.89","1","277.2","0"
"11/18/2011","02:30:00","277.61","0","277.6","0","277.25","0","277.79","0","277.45","0","277.65","0","277.38","0","277.6","0","277.88","0","277.46","0","277.45","0","277.58","0","277.46","0","276.66","0","277.25","0","277.61","0","277.51","0","277.87","0","277.57","0","277.83","0","277.81","0","277.51","0","277.14","0","277.32","0","277.21","0","277.38","0","277.26","0","276.89","0","277.48","1","277.58","0"
"11/18/2011","03:30:00","277.11","0","277.02","0","276.64","0","277.27","0","276.8","0","277.02","0","276.7","0","277.14","0","277.32","0","276.91","0","276.93","0","277.06","0","276.97","0","276.17","0","276.76","0","276.96","0","276.82","0","277.21","0","277.05","0","277.26","0","277.14","0","276.88","0","276.76","0","276.81","0","276.8","0","276.97","0","276.95","0","276.47","0","276.86","1","277.1","0"
"11/18/2011","04:30:00","276.96","0","276.93","0","276.5","0","277.09","0","276.63","0","276.85","0","276.48","0","276.92","0","277.16","0","276.7","0","276.8","0","276.95","0","276.75","0","275.78","0","276.43","0","276.9","0","276.9","0","277.13","0","276.83","0","277.11","0","277.06","0","276.76","0","276.37","0","276.53","0","276.45","0","276.62","0","276.61","0","276.13","0","276.73","1","276.88","0"
"11/18/2011","05:30:00","277.17","0","277.15","0","276.83","0","277.35","0","276.92","0","277.13","0","276.9","0","277.22","0","277.53","0","277.09","0","277.13","0","277.34","0","277.08","0","276.24","0","276.92","0","277.27","0","277.15","0","277.47","0","277.22","0","277.47","0","277.42","0","277.22","0","276.77","0","277.06","0","276.97","0","277.04","0","276.84","0","276.62","0","277.07","1","277.16","0"
"11/18/2011","06:30:00","276.41","0","276.4","0","276.14","0","276.7","0","276.27","0","276.42","0","276.18","0","276.6","0","276.75","0","276.25","0","276.44","0","276.54","0","276.43","0","275.5","0","276.02","0","276.6","0","276.44","0","276.74","0","276.45","0","276.91","0","276.87","0","276.61","0","276.08","0","276.45","0","276.35","0","276.44","0","276.25","0","276.02","0","276.4","1","276.53","0"
"11/18/2011","07:30:00","276.48","0","276.41","0","276.24","0","276.79","0","276.3","0","276.62","0","276.33","0","276.52","0","276.94","0","276.34","0","276.55","0","276.39","0","276.53","0","275.4","0","275.78","0","276.68","0","276.46","0","276.82","0","276.61","0","277.07","0","276.93","0","276.69","0","276.15","0","276.71","0","276.36","0","276.38","0","276.33","0","276.24","0","276.52","1","276.67","0"
"11/18/2011","08:30:00","278.47","0","278.42","0","277.75","0","278.33","0","278.1","0","278.28","0","278.29","0","278.28","0","278.19","0","278.08","0","277.82","0","278.08","0","278.58","0","278.02","0","277.77","0","278.32","0","278.32","0","278.43","0","278.69","0","278.41","0","278.28","0","278.3","0","278.3","0","278.31","0","278.26","0","278.36","0","278.16","0","277.79","0","278.25","1","278.88","0"
"11/18/2011","09:30:00","281.84","0","281.61","0","280.99","0","281.49","0","281.53","0","281.41","0","282.12","0","281.5","0","281.02","0","281.4","0","281.08","0","281.24","0","282.63","0","282.26","0","281.66","0","281.33","0","281.48","0","281.57","0","282.2","0","281.3","0","281.38","0","281.31","0","282.06","0","281.77","0","281.49","0","281.93","0","281.84","0","281.01","0","281.55","1","282.41","0"
"11/18/2011","10:30:00","284.52","0","284.37","0","283.58","0","284.17","0","284.32","0","283.97","0","284.91","0","283.93","0","283.41","0","283.98","0","283.63","0","283.7","0","285.58","0","285.12","0","284.66","0","283.71","0","284.03","0","284.13","0","284.52","0","283.65","0","283.8","0","283.71","0","285","0","284.53","0","284.27","0","284.79","0","284.45","0","283.82","0","284.21","1","285.17","0"
"11/18/2011","11:30:00","286.38","0","286.44","0","285.34","0","285.86","0","286.01","0","285.69","0","286.72","0","285.57","0","285.16","0","285.74","0","285.36","0","285.43","0","287.41","0","286.64","0","286.41","0","285.13","0","285.43","0","285.9","0","286.28","0","285.42","0","285.42","0","285.28","0","286.96","0","286.3","0","286.32","0","286.63","0","286.48","0","285.73","0","285.86","1","287.22","0"
"11/18/2011","12:30:00","287.48","0","287.68","0","286.51","0","286.91","0","287.06","0","286.65","0","287.77","0","286.67","0","286.33","0","286.86","0","286.46","0","286.56","0","288.48","0","287.96","0","287.46","0","286.21","0","286.53","0","287","0","287.23","0","286.58","0","286.41","0","286.4","0","288.17","0","287.4","0","287.4","0","287.71","0","287.64","0","286.88","0","286.91","1","288.5","0"
"11/18/2011","13:30:00","288.6","0","288.63","0","287.51","0","288.16","0","288.05","0","287.72","0","288.88","0","287.86","0","287.44","0","287.7","0","287.49","0","287.71","0","289.74","0","288.94","0","288.77","0","287.38","0","287.67","0","288.23","0","288.07","0","287.52","0","287.56","0","287.23","0","289.31","0","288.31","0","288.5","0","288.67","0","288.74","0","288.04","0","287.94","1","289.47","0"
"11/18/2011","14:30:00","288.45","0","288.63","0","287.69","0","288.1","0","288.11","0","287.86","0","288.91","0","287.95","0","287.69","0","287.7","0","287.6","0","287.7","0","289.23","0","288.62","0","288.57","0","287.5","0","287.8","0","288.3","0","288.01","0","287.98","0","287.81","0","287.55","0","289.11","0","288.15","0","288.64","0","288.43","0","288.91","0","288.24","0","287.98","1","289.43","0"
"11/18/2011","15:30:00","287.64","0","287.99","0","287.08","0","287.61","0","287.38","0","287.32","0","288.26","0","287.54","0","287.28","0","287.01","0","287.17","0","287.35","0","288.13","0","287.48","0","287.73","0","287.1","0","287.19","0","287.71","0","287.33","0","287.5","0","287.21","0","287.03","0","288.04","0","287.32","0","287.82","0","287.48","0","288.2","0","287.29","0","287.3","1","288.34","0"
"11/18/2011","16:30:00","285.54","0","285.89","0","284.76","0","285.52","0","285.06","0","285.23","0","285.79","0","285.42","0","285.37","0","284.96","0","285.06","0","285.45","0","285.5","0","285.23","0","285.35","0","285.11","0","285.11","0","285.75","0","285.29","0","285.52","0","285.23","0","285.05","0","285.77","0","285.11","0","285.64","0","285.59","0","286.04","0","284.99","0","285.13","1","285.84","0"
"11/18/2011","17:30:00","275.77","0","276.27","0","275.59","0","276.43","0","275.44","0","276.09","0","276.05","0","276.25","0","276.71","0","275.53","0","276.18","0","276.28","0","276.08","0","275.32","0","274.94","0","276.2","0","275.78","0","276.47","0","276.31","0","277.07","0","276.67","0","276.65","0","276.27","0","276.75","0","276.97","0","276.74","0","277.15","0","275.94","0","276.01","1","276.62","0"
"11/18/2011","18:30:00","272.34","0","272.28","0","270.85","0","271.95","0","270.42","0","271.11","0","270.96","0","271.97","0","272.05","0","270.74","0","271.55","0","271.99","0","272.85","0","270.9","0","270.95","0","272.6","0","271.85","0","273.22","0","273.02","0","274.42","0","273.92","0","273.94","0","272.96","0","273.79","0","273.36","0","273.38","0","273.66","0","273.19","0","271.79","1","273.89","0"
"11/18/2011","19:30:00","272.38","0","272.13","0","270.53","0","271.9","0","270.53","0","270.57","0","270.37","0","271.09","0","271.98","0","270.46","0","270.65","0","271.55","0","272.61","0","270.7","0","271.08","0","271.97","0","271.1","0","272.48","0","272.65","0","273.38","0","273.12","0","272.67","0","272.51","0","272.37","0","272.68","0","272.45","0","272.86","0","271.57","0","271.14","1","273.32","0"
"11/18/2011","20:30:00","272.14","0","271.78","0","270.03","0","271.1","0","269.93","0","270.2","0","269.86","0","270.31","0","271.21","0","269.8","0","270.01","0","270.09","0","271.06","0","269.92","0","269.42","0","270.19","0","269.93","0","271.01","0","270.99","0","271.22","0","271.15","0","270.39","0","270.34","0","270.07","0","270.15","0","270.07","0","270.44","0","270.03","0","270.03","1","271.06","0"
"11/18/2011","21:30:00","272.07","0","271.91","0","270.9","0","271.59","0","271.05","0","271.08","0","270.94","0","271.18","0","271.87","0","270.82","0","270.88","0","271.03","0","271.56","0","270.96","0","270.55","0","271.07","0","270.88","0","271.51","0","271.48","0","271.52","0","271.4","0","270.97","0","270.97","0","270.84","0","270.97","0","271.08","0","271.02","0","270.63","0","270.96","1","271.51","0"
"11/18/2011","22:30:00","269.71","0","269.47","0","268.33","0","269.4","0","268.36","0","268.42","0","268.12","0","268.41","0","269.26","0","268.31","0","268.35","0","268.35","0","269.06","0","268.35","0","267.74","0","268.36","0","268.18","0","269.08","0","268.96","0","269.07","0","269.12","0","268.39","0","268.58","0","268.27","0","268.23","0","268.38","0","268.66","0","268.35","0","268.31","1","269.09","0"
"11/18/2011","23:30:00","268.89","0","268.53","0","267.56","0","268.54","0","267.55","0","267.62","0","267.28","0","267.65","0","268.38","0","267.46","0","267.52","0","267.52","0","268.15","0","267.45","0","267.15","0","267.56","0","267.47","0","268.26","0","268.09","0","268.21","0","268.23","0","267.64","0","267.75","0","267.55","0","267.52","0","267.51","0","267.63","0","267.47","0","267.55","1","268.15","0"
"11/19/2011","00:30:00","268.16","0","268.17","0","267.42","0","267.99","0","267.46","0","267.41","0","267.32","0","267.54","0","268.07","0","267.36","0","267.43","0","267.37","0","267.91","0","267.36","0","267.03","0","267.27","0","267.23","0","267.92","0","267.88","0","267.89","0","267.8","0","267.22","0","267.39","0","267.33","0","267.37","0","267.41","0","267.32","0","267.21","0","267.36","1","267.93","0"
"11/19/2011","01:30:00","267.41","0","267.46","0","266.68","0","267.22","0","266.72","0","266.63","0","266.62","0","266.8","0","267.37","0","266.63","0","266.68","0","266.63","0","267.2","0","266.6","0","266.31","0","266.5","0","266.46","0","267.14","0","267.24","0","267.13","0","267.1","0","266.5","0","266.58","0","266.55","0","266.63","0","266.68","0","266.56","0","266.46","0","266.59","1","267.18","0"
"11/19/2011","02:30:00","267.25","0","267.32","0","266.6","0","267.04","0","266.57","0","266.47","0","266.56","0","266.63","0","267.16","0","266.52","0","266.6","0","266.56","0","266.97","0","266.49","0","266.3","0","266.46","0","266.42","0","267.06","0","267.2","0","266.99","0","266.97","0","266.43","0","266.48","0","266.43","0","266.55","0","266.54","0","266.42","0","266.4","0","266.47","1","266.99","0"
"11/19/2011","03:30:00","267.88","0","267.78","0","267.31","0","267.67","0","267.15","0","267.03","0","267.1","0","267.24","0","267.77","0","267.19","0","267.19","0","267.19","0","267.5","0","267.14","0","267.1","0","267.12","0","267.1","0","267.68","0","267.69","0","267.51","0","267.46","0","267.01","0","267.14","0","267.16","0","267.24","0","267.19","0","266.99","0","267.22","0","267.11","1","267.6","0"
"11/19/2011","04:30:00","267.77","0","267.42","0","267.17","0","267.43","0","266.95","0","266.76","0","266.7","0","266.97","0","267.62","0","266.92","0","266.86","0","266.93","0","267.25","0","266.77","0","266.81","0","266.88","0","266.84","0","267.52","0","267.31","0","267.33","0","267.2","0","266.73","0","266.85","0","266.89","0","266.96","0","266.86","0","266.76","0","267.77","0","266.86","1","267.22","0"
"11/19/2011","05:30:00","266.56","0","266.48","0","265.81","0","266.33","0","265.93","0","265.73","0","265.57","0","265.83","0","266.6","0","265.71","0","265.63","0","265.81","0","266.22","0","265.49","0","265.45","0","265.65","0","265.61","0","266.26","0","266.28","0","266.26","0","266.12","0","265.56","0","265.68","0","265.7","0","265.81","0","265.7","0","265.73","0","266.88","0","265.74","1","266.11","0"
"11/19/2011","06:30:00","263.62","0","263.65","0","262.6","0","263.44","0","263.13","0","262.71","0","262.4","0","262.78","0","263.8","0","262.68","0","262.64","0","262.84","0","263.44","0","262.4","0","262.26","0","262.7","0","262.64","0","263.6","0","263.55","0","263.57","0","263.36","0","262.68","0","262.56","0","262.56","0","262.87","0","262.81","0","262.8","0","264.11","0","262.76","1","263.26","0"
"11/19/2011","07:30:00","262.67","0","262.36","0","261.4","0","262.31","0","261.77","0","261.43","0","261.17","0","261.49","0","262.3","0","261.48","0","261.47","0","261.57","0","262.44","0","260.9","0","260.95","0","261.6","0","261.33","0","262.33","0","262.19","0","262.44","0","262.36","0","261.7","0","261.51","0","261.49","0","261.84","0","261.69","0","261.75","0","262.86","0","261.5","1","262.53","0"
"11/19/2011","08:30:00","265.82","0","263.8","0","262.6","0","263.38","0","263.44","0","263.13","0","262.96","0","263.38","0","263.51","0","262.81","0","262.69","0","263.2","0","264.19","0","263.08","0","262.78","0","263.3","0","263.41","0","263.77","0","264.12","0","263.85","0","263.64","0","263.43","0","263.54","0","262.95","0","263.44","0","263.43","0","263.42","0","264.42","0","263.23","1","264.52","0"
"11/19/2011","09:30:00","270.69","0","269.98","0","269.22","0","270.8","0","270.03","0","269.99","0","270.27","0","269.76","0","269.84","0","269.59","0","269.89","0","269.36","0","271.05","0","271.19","0","270.07","0","269.62","0","270.27","0","270.82","0","270.97","0","270.42","0","270.17","0","270.04","0","270.42","0","270.48","0","270.57","0","270.6","0","270.34","0","270.68","0","270.19","1","271.04","0"
"11/19/2011","10:30:00","273.41","0","272.83","0","271.97","0","273.06","0","272.99","0","272.7","0","273","0","272.64","0","272.49","0","272.48","0","272.58","0","272.23","0","273.56","0","273.31","0","272.76","0","272.33","0","272.7","0","273.1","0","273.09","0","272.6","0","272.58","0","272.56","0","273.34","0","272.88","0","273.12","0","273.2","0","273.07","0","272.17","0","272.82","1","273.61","0"
"11/19/2011","11:30:00","275.11","0","274.15","0","273.3","0","274.03","0","274.26","0","273.91","0","274.27","0","273.78","0","273.82","0","273.74","0","273.8","0","273.6","0","274.72","0","274.17","0","274.38","0","273.55","0","273.85","0","274.1","0","274.4","0","273.81","0","273.61","0","273.79","0","274.62","0","274.26","0","274.63","0","274.65","0","274.44","0","272.51","0","274.07","1","274.94","0"
"11/19/2011","12:30:00","275.14","0","274.25","0","273.32","0","274","0","274.32","0","273.86","0","275.06","0","273.88","0","274.03","0","273.76","0","273.69","0","273.8","0","274.93","0","273.88","0","274.78","0","273.44","0","273.77","0","274.03","0","274.91","0","273.75","0","273.35","0","273.67","0","274.45","0","274.55","0","274.71","0","274.93","0","274.22","0","272.82","0","274.12","1","274.8","0"
"11/19/2011","13:30:00","274.14","0","273.77","0","272.82","0","273.5","0","273.69","0","273.47","0","274.41","0","273.43","0","273.72","0","273.15","0","273.16","0","273.24","0","273.85","0","273.21","0","274.19","0","273.03","0","273.19","0","273.54","0","274.26","0","273.22","0","273.02","0","273.12","0","273.58","0","274.05","0","274.03","0","274.32","0","273.7","0","272.51","0","273.6","1","273.84","0"
"11/19/2011","14:30:00","272.84","0","272.71","0","271.54","0","272.23","0","272.4","0","272.24","0","273.08","0","272.24","0","272.6","0","271.86","0","271.89","0","272","0","272.06","0","271.67","0","272.78","0","271.83","0","271.92","0","272.33","0","272.97","0","272","0","271.75","0","271.82","0","272.08","0","272.48","0","272.56","0","272.73","0","272.23","0","271.31","0","272.26","1","272.27","0"
"11/19/2011","15:30:00","272.65","0","272.41","0","271.18","0","271.99","0","272.01","0","271.94","0","272.7","0","272.02","0","272.66","0","271.5","0","271.58","0","271.78","0","271.63","0","271.06","0","272.74","0","271.65","0","271.75","0","272.13","0","272.7","0","271.96","0","271.6","0","271.63","0","271.85","0","272.06","0","272.31","0","272.41","0","272.09","0","270.89","0","271.94","1","271.73","0"
"11/19/2011","16:30:00","270.99","0","271.08","0","269.94","0","270.9","0","270.66","0","270.76","0","271.16","0","270.77","0","271.46","0","270.32","0","270.54","0","270.69","0","270.38","0","269.96","0","270.97","0","270.66","0","270.52","0","270.99","0","271.22","0","270.79","0","270.53","0","270.49","0","270.76","0","270.62","0","270.86","0","271.01","0","270.64","0","269.88","0","270.64","1","270.41","0"
"11/19/2011","17:30:00","267.3","0","267.83","0","267.32","0","267.74","0","267.53","0","267.5","0","267.4","0","267.6","0","267.95","0","267.34","0","267.41","0","267.64","0","267.43","0","266.92","0","266.99","0","267.65","0","267.41","0","267.67","0","267.67","0","267.75","0","267.71","0","267.57","0","267.58","0","267.55","0","267.55","0","267.59","0","267.67","0","266.99","0","267.5","1","267.44","0"
"11/19/2011","18:30:00","267.57","0","267.83","0","267.06","0","267.67","0","267.23","0","267.25","0","267.12","0","267.34","0","267.7","0","267.05","0","267.17","0","267.28","0","267.64","0","266.59","0","266.52","0","267.38","0","267.24","0","267.66","0","267.51","0","267.56","0","267.58","0","267.18","0","266.88","0","267.05","0","266.84","0","266.92","0","266.96","0","266.68","0","267.19","1","267.23","0"
"11/19/2011","19:30:00","270.12","0","269.93","0","268.84","0","269.51","0","269.02","0","268.9","0","268.84","0","268.93","0","269.58","0","268.89","0","268.87","0","268.86","0","269.53","0","268.7","0","268.63","0","269.02","0","268.91","0","269.48","0","269.7","0","269.27","0","269.31","0","268.87","0","268.85","0","268.86","0","268.86","0","268.83","0","268.77","0","268.65","0","268.92","1","269.17","0"
"11/19/2011","20:30:00","269.66","0","269.76","0","268.74","0","269.3","0","268.92","0","268.78","0","268.81","0","268.91","0","269.6","0","268.85","0","268.81","0","268.87","0","269.42","0","268.78","0","268.7","0","268.82","0","268.76","0","269.42","0","269.49","0","269.19","0","269.06","0","268.66","0","268.76","0","268.71","0","268.81","0","268.77","0","268.81","0","268.54","0","268.79","1","269.18","0"
"11/19/2011","21:30:00","270.03","0","270.02","0","269.04","0","269.75","0","269.22","0","269.11","0","269.01","0","269.21","0","269.63","0","269.15","0","269.1","0","269.16","0","270.05","0","269.02","0","268.99","0","269.15","0","269.1","0","269.69","0","269.63","0","269.55","0","269.53","0","269.02","0","269.08","0","269.05","0","269.11","0","269.1","0","269.09","0","268.84","0","269.12","1","269.74","0"
"11/19/2011","22:30:00","268.96","0","268.89","0","268.13","0","268.98","0","268.3","0","268.05","0","268.07","0","268.17","0","268.98","0","268.13","0","268.09","0","268.21","0","268.8","0","268.07","0","268.11","0","268.14","0","268.13","0","268.98","0","268.82","0","268.52","0","268.52","0","267.95","0","268.1","0","267.98","0","268.12","0","268.11","0","268.14","0","267.92","0","268.11","1","268.59","0"
"11/19/2011","23:30:00","268.76","0","268.8","0","268.08","0","268.73","0","268.19","0","268.01","0","268.07","0","268.1","0","268.81","0","268.06","0","268.02","0","268.05","0","268.54","0","267.95","0","267.96","0","267.99","0","267.98","0","268.86","0","268.61","0","268.34","0","268.29","0","267.81","0","267.98","0","267.94","0","268.02","0","268.01","0","267.96","0","267.9","0","268.03","1","268.47","0"
"11/20/2011","00:30:00","268.16","0","268.19","0","267.52","0","268.31","0","267.67","0","267.46","0","267.51","0","267.62","0","268.31","0","267.54","0","267.45","0","267.61","0","268.12","0","267.44","0","267.55","0","267.55","0","267.47","0","268.09","0","268.15","0","267.87","0","267.85","0","267.36","0","267.51","0","267.44","0","267.58","0","267.6","0","267.58","0","267.29","0","267.51","1","267.99","0"
"11/20/2011","01:30:00","267.13","0","267.22","0","266.63","0","267.29","0","266.83","0","266.59","0","266.56","0","266.76","0","267.22","0","266.69","0","266.53","0","266.82","0","267.11","0","266.51","0","266.63","0","266.7","0","266.65","0","267.11","0","267.16","0","267.01","0","266.98","0","266.53","0","266.66","0","266.48","0","266.69","0","266.79","0","266.7","0","266.19","0","266.64","1","266.97","0"
"11/20/2011","02:30:00","266.58","0","266.7","0","266.07","0","266.64","0","266.27","0","266.07","0","266","0","266.23","0","266.68","0","266.13","0","265.95","0","266.32","0","266.57","0","265.95","0","266.07","0","266.14","0","266.09","0","266.52","0","266.56","0","266.45","0","266.46","0","266.05","0","266.17","0","266.04","0","266.22","0","266.31","0","266.25","0","265.61","0","266.12","1","266.47","0"
"11/20/2011","03:30:00","265.4","0","265.64","0","264.86","0","265.44","0","265.17","0","264.94","0","264.82","0","265.17","0","265.65","0","264.98","0","264.92","0","265.32","0","265.5","0","264.64","0","264.79","0","264.98","0","264.93","0","265.5","0","265.39","0","265.32","0","265.37","0","264.93","0","264.98","0","264.8","0","264.95","0","265.12","0","265.13","0","264.28","0","264.96","1","265.29","0"
"11/20/2011","04:30:00","262.62","0","262.7","0","261.48","0","262.09","0","261.88","0","261.76","0","261.51","0","262.16","0","262.44","0","261.57","0","261.53","0","261.73","0","262.05","0","261.33","0","261.09","0","261.42","0","261.36","0","262.17","0","262.22","0","262.24","0","262.35","0","261.69","0","261.47","0","261.09","0","261.65","0","261.79","0","261.97","0","260.83","0","261.52","1","261.99","0"
"11/20/2011","05:30:00","260.85","0","261.1","0","259.85","0","260.65","0","260.14","0","259.86","0","259.82","0","260.27","0","260.85","0","259.85","0","259.96","0","260.04","0","260.32","0","259.64","0","259.37","0","259.75","0","259.95","0","260.54","0","260.65","0","260.7","0","260.9","0","260.02","0","259.6","0","259.3","0","259.89","0","259.93","0","260.51","0","259.52","0","259.81","1","260.32","0"
"11/20/2011","06:30:00","260.86","0","260.88","0","260","0","260.4","0","260.02","0","259.78","0","259.69","0","259.9","0","260.55","0","259.67","0","259.66","0","259.66","0","260.06","0","259.42","0","259.32","0","259.63","0","259.64","0","260.1","0","260.15","0","260.09","0","260.43","0","259.68","0","259.42","0","259.19","0","259.48","0","259.44","0","259.67","0","259.36","0","259.66","1","259.76","0"
"11/20/2011","07:30:00","265.53","0","265.5","0","264.43","0","265.17","0","264.57","0","264.25","0","264.19","0","264.28","0","264.62","0","264.33","0","264.15","0","264.29","0","265.21","0","264.21","0","264.17","0","264.47","0","264.55","0","265.09","0","265.06","0","265.09","0","265.13","0","264.49","0","264.22","0","264.24","0","264.35","0","264.25","0","264.31","0","264.32","0","264.4","1","264.97","0"
"11/20/2011","08:30:00","267.91","0","267.92","0","267.31","0","267.87","0","267.44","0","267.16","0","267.17","0","267.14","0","267.31","0","267.15","0","267.09","0","267.13","0","268.38","0","267.32","0","267.04","0","267.28","0","267.33","0","267.86","0","267.7","0","267.84","0","267.72","0","267.25","0","267.18","0","267.16","0","267.32","0","267.15","0","267.07","0","267.16","0","267.27","1","268.15","0"
"11/20/2011","09:30:00","269.51","0","269.7","0","269.5","0","269.86","0","269.34","0","269.26","0","269.47","0","269.29","0","269.41","0","269.09","0","269.36","0","268.94","0","269.3","0","269.35","0","269.25","0","269.21","0","269.53","0","269.76","0","269.63","0","269.71","0","269.36","0","269.13","0","269.24","0","269.48","0","269.28","0","269.23","0","268.99","0","269.34","0","269.4","1","269.45","0"
"11/20/2011","10:30:00","271.05","0","271.56","0","271.21","0","271.86","0","271.12","0","271.12","0","271.69","0","271.11","0","271.74","0","270.73","0","271.82","0","270.46","0","271.08","0","271.32","0","271.05","0","270.7","0","271.33","0","272.1","0","271.53","0","271.63","0","271.17","0","270.95","0","271.12","0","271.75","0","271.23","0","271.4","0","270.84","0","271.25","0","271.33","1","271.25","0"
"11/20/2011","11:30:00","272.7","0","272.73","0","272.56","0","273.97","0","272.5","0","272.7","0","272.6","0","272.24","0","273.35","0","272.15","0","273.25","0","271.63","0","272.83","0","273.34","0","272.32","0","271.91","0","272.65","0","273.32","0","272.98","1","273.09","0","272.53","0","272.3","0","272.49","0","273.07","0","272.83","0","272.91","0","272.3","0","272.84","0","272.73","1","272.87","0"
"11/20/2011","12:30:00","273.71","0","273.61","0","273.52","0","274.91","0","273.71","0","273.64","0","273.76","0","273.4","0","273.84","0","273.33","0","273.94","0","272.66","0","273.91","0","274.66","0","273.15","0","273.3","0","273.68","0","274","0","274.45","0","274.11","0","273.46","0","273.4","0","273.29","0","273.84","0","273.97","0","273.32","0","273.63","0","274.13","0","273.72","1","273.85","0"
"11/20/2011","13:30:00","276.09","0","276.04","0","275.55","0","277.68","0","275.84","0","276.03","0","276.47","0","275.69","0","276.38","0","275.6","0","276.3","0","275.22","0","276.19","0","276.9","0","275.78","0","275.5","0","276.2","0","276.83","0","276.95","0","276.6","0","276.15","0","275.6","0","275.88","0","276.39","0","276.46","0","275.9","0","276.04","0","276.53","0","276.11","1","276.28","0"
"11/20/2011","14:30:00","276.29","0","276.49","0","275.97","0","277.41","0","276.37","0","276.43","0","276.65","0","276.17","0","276.46","0","275.94","0","276.37","0","275.65","0","276.43","0","276.75","0","276.1","0","276.04","0","276.47","0","276.88","0","277.02","0","276.91","0","276.31","0","275.98","0","276.06","0","276.34","0","276.48","0","276.14","0","276.33","0","276.49","0","276.4","1","276.59","0"
"11/20/2011","15:30:00","278.08","0","278.24","0","277.45","0","279.1","0","277.78","0","278.24","0","278.41","0","277.86","0","278.79","0","277.54","0","278.21","0","277.58","0","278.06","0","278.03","0","278.05","0","277.55","0","277.94","0","279.02","0","278.46","0","278.5","0","278.23","0","277.69","0","277.86","0","278.15","0","278.37","0","278.32","0","278.34","0","278.19","0","278.03","1","278.48","0"
"11/20/2011","16:30:00","275.36","0","275.52","0","274.86","0","275.85","0","275.19","0","275.32","0","275.43","0","275.28","0","275.77","0","275.02","0","275.25","0","275.22","0","275.35","0","275.32","0","275.35","0","275.11","0","275.2","0","275.79","0","275.53","0","275.68","0","275.36","0","275.06","0","275.32","0","275.13","0","275.49","0","275.39","0","275.6","0","274.88","0","275.21","1","275.41","0"
"11/20/2011","17:30:00","271.62","0","271.77","0","270.63","0","271.9","0","270.71","0","270.88","0","270.76","0","270.94","0","271.95","0","270.6","0","270.71","0","271.17","0","271.8","0","270.7","0","270.9","0","270.85","0","270.63","0","271.54","0","271.54","0","271.72","0","271.57","0","271.14","0","271.16","0","270.56","0","271.23","0","271.49","0","271.69","0","270.33","0","270.7","1","271.76","0"
"11/20/2011","18:30:00","271.54","0","270.99","0","268.57","0","270.46","0","268.7","0","268.65","0","268.6","0","269.57","0","270.44","0","268.7","0","268.78","0","268.79","0","270.56","0","268.69","0","268.25","0","268.54","0","268.44","0","270.12","0","270.33","0","270.24","0","270.04","0","268.94","0","268.51","0","268.09","0","268.7","0","268.67","0","269.09","0","268.59","0","268.47","1","270.4","0"
"11/20/2011","19:30:00","271.27","0","271.2","0","269.87","0","271.63","0","270.06","0","269.9","0","269.83","0","270.08","0","271","0","270.08","0","269.85","0","270.34","0","271.37","0","269.82","0","269.97","0","270.08","0","269.9","0","271.1","0","271.13","0","271.15","0","270.98","0","270.1","0","270.02","0","269.76","0","270.13","0","270.2","0","270.22","0","269.3","0","269.9","1","271.18","0"
"11/20/2011","20:30:00","269.41","0","268.94","0","266.84","0","268.94","0","267.01","0","267.18","0","267.13","0","267.71","0","268.42","0","267.25","0","267.51","0","267.75","0","269.49","0","266.91","0","266.76","0","267.52","0","267.44","0","268.77","0","268.63","0","268.89","0","268.77","0","267.91","0","267.24","0","267.18","0","267.64","0","267.52","0","267.6","0","266.99","0","267.2","1","269.18","0"
"11/20/2011","21:30:00","269.09","0","268.82","0","266.87","0","268.66","0","267.11","0","267.12","0","267","0","267.48","0","268.27","0","267.11","0","267.26","0","267.38","0","268.97","0","266.69","0","266.42","0","267.17","0","267.15","0","268.45","0","268.25","0","268.56","0","268.36","0","267.62","0","266.88","0","267.05","0","267.28","0","267.16","0","267.2","0","266.8","0","267.11","1","268.65","0"
"11/20/2011","22:30:00","268.84","0","268.32","0","266.16","0","268.18","0","266.62","0","266.68","0","266.62","0","267.08","0","268.14","0","266.63","0","266.78","0","267.08","0","268.62","0","266.37","0","265.92","0","266.52","0","266.57","0","267.91","0","267.9","0","268.16","0","268.05","0","267.24","0","266.23","0","266.4","0","266.99","0","266.76","0","266.7","0","265.85","0","266.57","1","268.15","0"
"11/20/2011","23:30:00","268.09","0","267.13","0","265.03","0","266.98","0","265.16","0","265.3","0","265.1","0","265.76","0","266.81","0","265","0","265.31","0","265.37","0","266.99","0","265.07","0","264.16","0","265.08","0","265.08","0","266.69","0","266.63","0","266.82","0","266.9","0","265.8","0","264.84","0","264.5","0","265.1","0","264.92","0","265.33","0","264.85","0","265.01","1","266.56","0"
"11/21/2011","00:30:00","267.52","0","266.75","0","265.11","0","266.8","0","265.37","0","265.38","0","265.32","0","265.5","0","266.51","0","265.19","0","265.34","0","265.35","0","266.71","0","264.94","0","264.34","0","265.42","0","265.31","0","266.52","0","266.49","0","266.38","0","266.58","0","265.52","0","265.19","0","264.84","0","265.12","0","265.09","0","265.33","0","265.18","0","265.23","1","266.19","0"
"11/21/2011","01:30:00","268.96","0","268.77","0","267.04","0","268.64","0","267.55","0","267.64","0","267.38","0","267.66","0","268.61","0","267.51","0","267.32","0","267.72","0","268.57","0","267.13","0","266.63","0","267.46","0","267.45","0","268.71","0","268.45","0","268.77","0","268.66","0","267.89","0","267.15","0","267.06","0","267.35","0","267.45","0","267.39","0","266.5","0","267.43","1","268.31","0"
"11/21/2011","02:30:00","268.97","0","268.53","0","266.88","0","268.43","0","267.2","0","267.13","0","266.96","0","267.16","0","268.38","0","267.04","0","267.03","0","267.24","0","268.17","0","266.83","0","266.48","0","267.02","0","266.94","0","268.26","0","268.02","0","268.15","0","268.15","0","267.27","0","267.03","0","266.74","0","267.09","0","266.98","0","267.08","0","266.54","0","267","1","268.05","0"
"11/21/2011","03:30:00","270.28","0","270.02","0","268.29","0","269.52","0","268.44","0","268.62","0","268.61","0","269.06","0","269.61","0","268.64","0","269.04","0","269.21","0","269.89","0","268.73","0","268.19","0","269.22","0","269.19","0","270.26","0","269.89","0","270.58","0","270.3","0","269.6","0","269.24","0","269.44","0","269.09","0","268.66","0","268.61","0","268.73","0","268.92","1","269.64","0"
"11/21/2011","04:30:00","270.81","0","270.9","0","269.54","0","270.64","0","269.63","0","269.93","0","269.75","0","270.26","0","270.79","0","269.79","0","269.98","0","270.32","0","271","0","269.58","0","269.41","0","270.44","0","270.06","0","271.08","0","270.69","0","271.31","0","271.03","0","270.57","0","270.21","0","270.31","0","269.92","0","269.76","0","269.53","0","269.22","0","269.98","1","270.74","0"
"11/21/2011","05:30:00","269.86","0","269.74","0","268.32","0","269.58","0","268.48","0","268.41","0","268.3","0","268.51","0","269.43","0","268.37","0","268.35","0","268.64","0","269.41","0","268.2","0","268.14","0","268.45","0","268.31","0","269.43","0","269.31","0","269.28","0","269.23","0","268.4","0","268.31","0","268.1","0","268.28","0","268.3","0","268.4","0","268.09","0","268.32","1","269.28","0"
"11/21/2011","06:30:00","271.16","0","271.19","0","269.44","0","270.88","0","269.72","0","269.64","0","269.53","0","269.78","0","270.67","0","269.67","0","269.57","0","269.77","0","270.75","0","269.44","0","269.43","0","269.72","0","269.72","0","270.85","0","270.6","0","270.67","0","270.52","0","269.66","0","269.46","0","269.46","0","269.55","0","269.47","0","269.44","0","269.29","0","269.63","1","270.6","0"
"11/21/2011","07:30:00","273.53","0","273.66","0","272.33","0","273.22","0","272.37","0","272.62","0","272.47","0","272.76","0","273.06","0","272.38","0","272.57","0","272.72","0","273.72","0","272.12","0","272.17","0","272.88","0","272.72","0","273.62","0","273.16","0","273.67","0","273.44","0","273.09","0","272.6","0","272.94","0","272.5","0","272.71","0","272.54","0","272.42","0","272.66","1","273.77","0"
"11/21/2011","08:30:00","274.37","0","274.49","0","273.07","0","274.06","0","273.24","0","273.32","0","273.2","0","273.49","0","273.81","0","273.25","0","273.37","0","273.48","0","274.55","0","273.16","0","273.17","0","273.63","0","273.53","0","274.41","0","274.01","0","274.4","0","274.11","0","273.73","0","273.56","0","273.75","0","273.5","0","273.61","0","273.53","0","273.33","0","273.46","1","274.79","0"
"11/21/2011","09:30:00","274.82","0","274.83","0","274.23","0","275.02","0","274.42","0","274.43","0","274.44","0","274.53","0","274.85","0","274.34","0","274.6","0","274.35","0","274.74","0","274.45","0","274.4","0","274.52","0","274.57","0","275.06","0","274.84","0","275.23","0","274.71","0","274.44","0","274.58","0","274.74","0","274.65","0","274.67","0","274.45","0","274.31","0","274.54","1","274.99","0"
"11/21/2011","10:30:00","277.17","0","277.1","0","276.55","0","277.54","0","276.69","0","276.72","0","276.92","0","276.65","0","276.76","0","276.47","0","276.82","0","276.21","0","277.37","0","277.29","0","276.7","0","276.63","0","276.9","0","277.19","0","276.97","0","277.77","0","276.87","0","276.51","0","276.85","0","276.83","0","276.81","0","276.63","0","276.8","0","276.84","0","276.78","1","277.95","0"
"11/21/2011","11:30:00","279.66","0","279.58","0","278.66","0","279.33","0","279.07","0","278.75","0","279.13","0","278.83","0","278.77","0","278.9","0","278.88","0","278.62","0","280.35","0","279.88","0","279.02","0","278.77","0","279.11","0","279.46","0","279.15","0","279.35","0","278.95","0","278.71","0","279.71","0","278.9","0","279.26","0","278.99","0","279.29","0","278.93","0","278.96","1","280.68","0"
"11/21/2011","12:30:00","282.13","0","282.04","0","281.49","0","282.46","0","281.97","0","281.79","0","282.23","0","281.78","0","281.69","0","281.66","0","281.69","0","281.22","0","282.49","0","282.62","0","281.92","0","281.58","0","281.95","0","282.33","0","282.28","0","282.28","0","281.81","0","281.6","0","282.22","0","282.03","0","282.26","0","281.77","0","281.79","1","282.17","0","281.94","1","282.98","0"
"11/21/2011","13:30:00","283.67","0","283.55","0","283.14","0","284.85","0","283.59","0","283.76","0","283.7","0","283.68","0","284.11","0","283.39","0","283.86","0","283.07","0","283.75","0","283.83","0","283.44","0","283.23","0","283.69","0","284.49","0","284.24","0","283.95","0","283.85","0","283.59","0","283.87","0","284.31","0","284.29","0","283.94","0","283.67","0","283.99","0","283.84","1","283.79","0"
"11/21/2011","14:30:00","282.98","0","283","0","282.76","0","283.89","0","283.1","0","283.1","0","283.26","0","283.16","0","283.14","0","282.78","0","283.14","0","282.61","0","283.03","0","283.21","0","283.03","0","282.97","0","283.27","0","283.59","0","283.45","0","283.47","0","283.14","0","282.89","0","283.16","0","283.26","0","283.46","0","282.78","0","283.13","0","283.46","0","283.18","1","283.27","0"
"11/21/2011","15:30:00","283.02","0","283.18","0","282.66","0","283.98","0","283.05","0","283.17","0","283.55","0","283.19","0","283.48","0","282.62","0","283.13","0","282.72","0","282.96","0","282.81","0","283.43","0","282.72","0","283","0","283.61","0","283.47","0","283.54","0","283.17","0","282.78","0","283.24","0","283.24","0","283.73","0","282.9","0","283.51","0","283.14","0","283.11","1","283.25","0"
"11/21/2011","16:30:00","280.98","0","281.26","0","280.43","0","281.68","0","280.64","0","281.06","0","281.46","0","281.07","0","281.52","0","280.52","0","281.06","0","280.89","0","280.91","0","281.1","0","281.25","0","280.7","0","280.98","0","281.57","0","281.32","0","281.59","0","281.26","0","280.82","0","281.14","0","280.79","0","281.35","0","281.11","0","281.52","0","280.37","0","280.87","1","281.05","0"
"11/21/2011","17:30:00","272.46","0","272.58","0","271.43","0","272.38","0","271.52","0","272.12","0","272.11","0","272.49","0","273.04","0","271.66","0","272.06","0","272.18","0","272.55","0","271.56","0","270.89","0","271.85","0","271.64","0","272.48","0","272.87","0","273.27","0","273.15","0","272.58","0","271.87","0","271.45","0","272.38","0","272.58","0","272.93","0","271.04","0","271.68","1","272.75","0"
"11/21/2011","18:30:00","271.57","0","271.27","0","269.37","0","271.26","0","269.5","0","269.67","0","269.71","0","270.35","0","271.08","0","269.65","0","269.92","0","270.27","0","271.66","0","269.54","0","268.98","0","270.11","0","269.69","0","271.3","0","271.32","0","271.56","0","271.26","0","270.47","0","269.91","0","270.09","0","270.09","0","269.93","0","270.42","0","269.84","0","269.74","1","270.97","0"
"11/21/2011","19:30:00","273.54","0","273.57","0","272.33","0","273.33","0","272.54","0","272.64","0","272.27","0","272.49","0","273.37","0","272.39","0","272.52","0","272.63","0","273.17","0","272.46","0","271.9","0","272.7","0","272.61","0","273.45","0","273.06","0","273.2","0","273.13","0","272.62","0","272.52","0","272.27","0","272.18","0","272.17","0","272.32","0","272.11","0","272.51","1","272.92","0"
"11/21/2011","20:30:00","273.15","0","273.22","0","272.01","0","272.99","0","272.11","0","272.19","0","272.02","0","272.42","0","272.94","0","272.05","0","272.19","0","272.42","0","273.04","0","272.08","0","271.75","0","272.56","0","272.15","0","273.07","0","272.91","0","272.96","0","272.91","0","272.33","0","272.29","0","272.21","0","272.05","0","271.84","0","271.92","0","271.77","0","272.17","1","272.59","0"
"11/21/2011","21:30:00","271.97","0","272.02","0","270.77","0","271.81","0","270.74","0","270.97","0","270.71","0","271.22","0","271.75","0","270.82","0","270.97","0","271.2","0","272.05","0","270.78","0","270.42","0","271.39","0","270.98","0","271.97","0","271.92","0","271.88","0","271.87","0","271.19","0","271.04","0","270.95","0","270.86","0","270.66","0","270.72","0","270.49","0","270.91","1","271.5","0"
"11/21/2011","22:30:00","269.71","0","269.35","0","267.39","0","269.21","0","267.44","0","267.57","0","267.5","0","268.05","0","269.12","0","267.61","0","267.9","0","267.95","0","269.47","0","267.59","0","266.62","0","267.47","0","267.56","0","268.87","0","268.99","0","269.07","0","269.01","0","268.14","0","267.14","0","267.4","0","267.47","0","267.28","0","267.47","0","266.8","0","267.49","1","268.79","0"
"11/21/2011","23:30:00","271.41","0","271.36","0","269.82","0","271.18","0","269.79","0","270.25","0","270","0","270.62","0","270.94","0","269.92","0","270.43","0","270.57","0","271.76","0","269.43","0","269.5","0","271.04","0","270.57","0","271.84","0","271.53","0","272.47","0","272.17","0","271.85","0","270.85","0","271.62","0","271.23","0","271.31","0","271.34","0","271.18","0","270.56","1","272.39","0"
"11/22/2011","00:30:00","271.47","0","271.27","0","269.96","0","271.34","0","270.24","0","270.35","0","270.12","0","270.57","0","271.26","0","270.14","0","270.21","0","270.35","0","271.24","0","269.53","0","269.39","0","270.29","0","270.11","0","271.2","0","270.99","0","271.21","0","271.23","0","270.51","0","269.8","0","269.88","0","270.08","0","270.2","0","270.24","0","269.75","0","270.15","1","271.21","0"
"11/22/2011","01:30:00","269.04","0","268.84","0","266.39","0","268.27","0","266.76","0","266.92","0","266.54","0","267.24","0","268.13","0","266.38","0","266.74","0","266.94","0","268.15","0","266.62","0","265.78","0","266.72","0","266.55","0","267.86","0","267.77","0","267.79","0","267.92","0","266.68","0","266.12","0","265.99","0","266.03","0","266.06","0","266.44","0","266.23","0","266.56","1","267.67","0"
"11/22/2011","02:30:00","270.88","0","271.08","0","269.83","0","271.24","0","270.03","0","270.31","0","270.19","0","270.28","0","270.85","0","269.92","0","270.16","0","270.19","0","271.01","0","269.13","0","269.25","0","270.58","0","270.22","0","271.14","0","270.82","0","271.52","0","271.25","0","270.79","0","269.9","0","270.5","0","270.06","0","270.09","0","270.01","0","270.04","0","270.27","1","271.04","0"
"11/22/2011","03:30:00","271.38","0","271.46","0","270.24","0","271.41","0","270.17","0","270.74","0","270.47","0","270.93","0","271.28","0","270.23","0","270.72","0","270.79","0","271.5","0","269.68","0","269.71","0","271.2","0","270.84","0","271.73","0","271.28","0","271.79","0","271.79","0","271.06","0","270.15","0","270.66","0","270.22","0","270.39","0","270.37","0","270.44","0","270.6","1","271.38","0"
"11/22/2011","04:30:00","273.75","0","273.97","0","273.3","0","274.04","0","273.33","0","273.71","0","273.58","0","273.7","0","273.95","0","273.28","0","273.7","0","273.55","0","273.81","0","272.82","0","272.74","0","274.02","0","273.68","0","274.15","0","273.81","0","274.24","0","274.14","0","273.86","0","273.25","0","273.6","0","273.02","0","273.34","0","273.21","0","273.22","0","273.58","1","273.82","0"
"11/22/2011","05:30:00","274.48","0","274.64","0","274.24","0","274.74","0","274.24","0","274.44","0","274.36","0","274.56","0","274.74","0","274.35","0","274.56","0","274.43","0","274.57","0","273.9","0","273.91","0","274.67","0","274.5","0","274.83","0","274.6","0","274.88","0","274.85","0","274.63","0","274.25","0","274.46","0","274.19","0","274.27","0","274.25","0","274.18","0","274.41","1","274.63","0"
"11/22/2011","06:30:00","274.04","0","274.12","0","273.89","0","274.31","0","273.86","0","274.12","0","273.96","0","274.19","0","274.37","0","274","0","274.17","0","274.09","0","274.13","0","273.39","0","273.55","0","274.33","0","274.15","0","274.36","0","274.2","0","274.49","0","274.45","0","274.27","0","273.89","0","274.18","0","274","0","274.02","0","273.95","0","273.83","0","274.08","1","274.26","0"
"11/22/2011","07:30:00","273.96","0","273.99","0","273.79","0","274.23","0","273.74","0","274.03","0","273.8","0","274.07","0","274.28","0","273.88","0","274.04","0","273.9","0","273.93","0","273.2","0","273.3","0","274.21","0","274.03","0","274.2","0","274.04","0","274.41","0","274.33","0","274.06","0","273.67","0","274.07","0","273.83","0","273.79","0","273.74","0","273.66","0","273.97","1","274.05","0"
"11/22/2011","08:30:00","275.67","0","275.61","0","274.99","0","275.52","0","275.18","0","275.46","0","275.42","0","275.48","0","275.43","0","275.28","0","275.09","0","275.3","0","275.97","0","275.13","0","274.97","0","275.52","0","275.5","0","275.53","0","276.03","0","275.53","0","275.6","0","275.44","0","275.38","0","275.44","0","275.26","0","275.38","0","275.29","0","274.87","0","275.4","1","275.92","0"
"11/22/2011","09:30:00","279","0","278.46","0","277.72","0","278.24","0","278.28","0","278.25","0","278.97","0","278.4","0","277.87","0","278.23","0","277.91","0","278.11","0","279.69","0","278.99","0","278.55","0","278.18","0","278.35","0","278.35","0","279.31","0","278.07","0","278.2","0","278.15","0","278.53","0","278.75","0","278.49","0","278.89","0","278.75","0","277.76","0","278.41","1","279.25","0"
"11/22/2011","10:30:00","281.74","0","281.27","0","280.18","0","280.78","0","280.98","0","280.58","0","281.74","0","280.66","0","280.04","0","280.71","0","280.23","0","280.48","0","282.52","0","282.05","0","281.91","0","280.3","0","280.76","0","280.7","0","281.57","0","280.24","0","280.36","0","280.28","0","281.78","0","281.12","0","281.25","0","281.7","0","281.34","0","280.26","0","280.86","1","282.02","0"
"11/22/2011","11:30:00","279.51","0","279.52","0","279.02","0","279.34","0","279.32","0","279.11","0","279.36","0","279.23","0","279","0","279.16","0","279.18","0","279.04","0","279.83","0","279.71","0","279.33","0","279.02","0","279.09","0","279.27","0","279.38","0","279.12","0","279.05","0","278.92","0","279.66","0","279.21","0","279.48","0","279.51","0","279.49","0","278.97","0","279.18","1","279.85","0"
"11/22/2011","12:30:00","278.61","0","278.66","0","278.37","0","278.62","0","278.56","0","278.47","0","278.5","0","278.53","0","278.52","0","278.5","0","278.54","0","278.4","0","278.68","0","278.51","0","278.37","0","278.5","0","278.5","0","278.6","0","278.58","0","278.6","0","278.52","0","278.41","0","278.68","0","278.46","0","278.59","0","278.6","0","278.58","0","278.3","0","278.5","1","278.73","0"
"11/22/2011","13:30:00","282.22","0","282.35","0","281.51","0","281.92","0","281.94","0","281.74","0","282.46","0","281.82","0","281.59","0","281.68","0","281.57","0","281.55","0","282.8","0","282.64","0","282.28","0","281.47","0","281.67","0","282.22","0","282.11","0","281.78","0","281.63","0","281.59","0","283.15","0","282.11","0","282.17","0","282.32","0","282.22","0","281.73","0","281.86","1","282.98","0"
"11/22/2011","14:30:00","282.97","0","283.08","0","282.26","0","282.56","0","282.6","0","282.54","0","283.26","0","282.75","0","282.49","0","282.38","0","282.32","0","282.36","0","283.41","0","283.16","0","283.13","0","282.14","0","282.21","0","282.79","0","282.52","0","282.34","0","282.25","0","282.06","0","283.6","0","282.76","0","282.92","0","282.9","0","283.03","0","282.48","0","282.53","1","283.56","0"
"11/22/2011","15:30:00","281.65","0","281.82","0","281.22","0","281.56","0","281.43","0","281.34","0","281.85","0","281.61","0","281.45","0","281.31","0","281.3","0","281.42","0","281.98","0","281.6","0","281.72","0","281.23","0","281.27","0","281.58","0","281.44","0","281.46","0","281.33","0","281.11","0","282.09","0","281.54","0","281.83","0","281.71","0","281.87","0","281.29","0","281.39","1","282.12","0"
"11/22/2011","16:30:00","279.16","0","279.36","0","278.94","0","279.33","0","279.11","0","279.16","0","279.19","0","279.23","0","279.25","0","279.08","0","279.15","0","279.22","0","278.96","0","278.76","0","279.04","0","279.21","0","279.14","0","279.2","0","279.18","0","279.38","0","279.23","0","279.08","0","279.17","0","279.11","0","279.2","0","279.24","0","279.33","0","278.87","0","279.13","1","279.25","0"
"11/22/2011","17:30:00","277.5","0","277.61","0","277.38","0","277.75","0","277.36","0","277.56","0","277.43","0","277.57","0","277.68","0","277.41","0","277.56","0","277.69","0","277.3","0","276.81","0","277.18","0","277.66","0","277.58","0","277.58","0","277.54","0","277.82","0","277.68","0","277.59","0","277.21","0","277.42","0","277.46","0","277.45","0","277.49","0","277.17","0","277.48","1","277.46","0"
"11/22/2011","18:30:00","276.09","0","276.15","0","275.81","0","276.32","0","275.87","0","276.02","0","275.79","0","276.05","0","276.35","0","275.93","0","275.99","0","276.03","0","276.1","0","275.07","0","275.4","0","276.1","0","276.03","0","276.24","0","276","0","276.33","0","276.2","0","275.96","0","275.36","0","275.86","0","275.69","0","275.69","0","275.72","0","275.54","0","275.94","1","276.01","0"
"11/22/2011","19:30:00","276.21","0","276.27","0","275.83","0","276.46","0","275.96","0","276.11","0","275.94","0","276.21","0","276.51","0","275.98","0","276.16","0","276.13","0","276.29","0","275.12","0","275.45","0","276.31","0","276.1","0","276.46","0","276.06","0","276.56","0","276.32","0","276.14","0","275.49","0","276.04","0","275.81","0","275.84","0","275.9","0","275.65","0","276.05","1","276.19","0"
"11/22/2011","20:30:00","276.37","0","276.39","0","276.23","0","276.68","0","276.31","0","276.43","0","276.32","0","276.48","0","276.71","0","276.4","0","276.51","0","276.42","0","276.35","0","275.69","0","275.92","0","276.56","0","276.39","0","276.59","0","276.47","0","276.77","0","276.68","0","276.5","0","276.02","0","276.44","0","276.3","0","276.24","0","276.22","0","276.07","0","276.39","1","276.47","0"
"11/22/2011","21:30:00","276.33","0","276.3","0","276.17","0","276.58","0","276.16","0","276.42","0","276.22","0","276.41","0","276.66","0","276.28","0","276.41","0","276.31","0","276.31","0","275.52","0","275.78","0","276.42","0","276.34","0","276.52","0","276.37","0","276.69","0","276.61","0","276.37","0","275.85","0","276.33","0","276.18","0","276.12","0","276.03","0","275.97","0","276.31","1","276.38","0"
"11/22/2011","22:30:00","275.91","0","276.13","0","275.55","0","276.34","0","275.66","0","275.95","0","275.61","0","275.88","0","276.19","0","275.7","0","275.96","0","275.89","0","276.07","0","275.01","0","275.02","0","275.94","0","275.62","0","276.26","0","275.94","0","276.39","0","276.41","0","275.89","0","275.52","0","275.77","0","275.54","0","275.58","0","275.75","0","275.57","0","275.75","1","276.11","0"
"11/22/2011","23:30:00","276.1","0","276.23","0","275.74","0","276.49","0","275.82","0","276.06","0","275.86","0","276.09","0","276.38","0","275.83","0","275.97","0","275.8","0","276.12","0","274.99","0","275.05","0","276.32","0","276.17","0","276.56","0","276.14","0","276.66","0","276.62","0","276.29","0","275.63","0","276.14","0","275.79","0","275.81","0","275.89","0","275.83","0","276.05","1","276.3","0"
"11/23/2011","00:30:00","277.1","0","277.08","0","276.75","0","277.33","0","276.8","0","277.02","0","276.86","0","277.03","0","277.31","0","276.83","0","277.07","0","276.88","0","277.04","0","276.1","0","276.39","0","277.1","0","277","0","277.26","0","276.93","0","277.43","0","277.32","0","277.1","0","276.48","0","276.96","0","276.76","0","276.75","0","276.68","0","276.59","0","276.94","1","277.07","0"
"11/23/2011","01:30:00","276.81","0","276.82","0","276.58","0","277.06","0","276.55","0","276.73","0","276.6","0","276.84","0","277.08","0","276.63","0","276.81","0","276.66","0","276.88","0","275.88","0","276.11","0","276.82","0","276.73","0","277.04","0","276.76","0","277.13","0","277.04","0","276.77","0","276.29","0","276.71","0","276.48","0","276.46","0","276.47","0","276.38","0","276.68","1","276.88","0"
"11/23/2011","02:30:00","276.48","0","276.46","0","276.2","0","276.82","0","276.33","0","276.45","0","276.36","0","276.37","0","276.79","0","276.31","0","276.38","0","276.16","0","276.45","0","275.34","0","275.57","0","276.28","0","276.16","0","276.46","0","276.14","0","276.51","0","276.36","0","276.12","0","275.63","0","276.14","0","275.91","0","275.89","0","275.89","0","275.73","0","276.27","1","276.29","0"
"11/23/2011","03:30:00","277.34","0","277.3","0","277.1","0","277.65","0","277.22","0","277.37","0","277.26","0","277.2","0","277.55","0","277.18","0","277.22","0","277.05","0","277.2","0","276.4","0","276.62","0","277.35","0","277.26","0","277.5","0","277.17","0","277.5","0","277.42","0","277.21","0","276.67","0","277.01","0","276.91","0","276.85","0","276.86","0","276.71","0","277.22","1","277.12","0"
"11/23/2011","04:30:00","277.29","0","277.33","0","276.91","0","277.49","0","276.96","0","277.16","0","276.95","0","277.21","0","277.55","0","277.02","0","277.18","0","277.14","0","277.31","0","276.43","0","276.62","0","277.19","0","277.09","0","277.52","0","277.13","0","277.56","0","277.45","0","277.16","0","276.75","0","277.11","0","276.9","0","276.98","0","276.87","0","276.58","0","277.08","1","277.35","0"
"11/23/2011","05:30:00","275.91","0","276.03","0","274.93","0","276.01","0","275.3","0","275.44","0","275.07","0","275.38","0","276.16","0","275.14","0","275.08","0","275.5","0","275.97","0","274.86","0","274.84","0","275.45","0","275.22","0","275.88","0","275.97","0","276.08","0","275.75","0","275.4","0","275.55","0","275.17","0","275.44","0","275.64","0","275.77","0","274.59","0","275.28","1","276.1","0"
"11/23/2011","06:30:00","277.97","0","277.95","0","277.57","0","278.23","0","277.68","0","277.85","0","277.8","0","277.84","0","278.18","0","277.72","0","277.9","0","277.77","0","277.85","0","277.07","0","277.3","0","278.02","0","277.97","0","278.23","0","278.01","0","278.39","0","278.26","0","278.12","0","277.57","0","277.94","0","277.68","0","277.75","0","277.74","0","277.54","0","277.86","1","278.04","0"
"11/23/2011","07:30:00","278.49","0","278.45","0","278.15","0","278.64","0","278.19","0","278.42","0","278.31","0","278.48","0","278.66","0","278.38","0","278.5","0","278.49","0","278.47","0","277.76","0","278.14","0","278.58","0","278.44","0","278.77","0","278.51","0","278.79","0","278.71","0","278.46","0","278","0","278.39","0","278.33","0","278.33","0","278.22","0","278.11","0","278.36","1","278.52","0"
"11/23/2011","08:30:00","279.66","0","279.77","0","278.99","0","279.82","0","279.29","0","279.6","0","279.36","0","279.75","0","279.53","0","279.32","0","278.87","0","279.43","0","280.12","0","279.36","0","279.43","0","279.48","0","279.63","0","279.38","0","280.27","0","279.68","0","279.56","0","279.45","0","279.37","0","279.46","0","279.63","0","279.77","0","279.41","0","278.94","0","279.49","1","280.04","0"
"11/23/2011","09:30:00","281.46","0","281.63","0","281.39","0","282.35","0","281.72","0","282.04","0","282.31","0","282.23","0","281.57","0","281.56","0","281.21","0","281.54","0","282.24","0","282.27","0","281.77","0","281.61","0","282.05","0","281.53","0","283.12","0","282.23","0","281.89","0","281.73","0","281.58","0","282.49","0","282.01","0","282.69","0","282.04","0","281.48","0","282.08","1","282.23","0"
"11/23/2011","10:30:00","286.07","0","285.87","0","284.68","0","285.44","0","285.53","0","285.2","0","286.41","0","285.23","0","284.59","0","285.12","0","284.71","0","285.03","0","287.71","0","287.19","0","286.3","0","284.92","0","285.2","0","285.27","0","286.13","0","284.89","0","284.95","0","284.71","0","286.83","0","285.75","0","285.63","0","285.97","0","285.68","0","284.74","0","285.42","1","286.86","0"
"11/23/2011","11:30:00","288","0","288.36","0","287.3","0","288.29","0","288.39","0","287.92","0","289.3","0","288.07","0","287.4","0","287.88","0","287.74","0","287.25","0","289.66","0","290.18","0","289.13","0","287.39","0","288.13","0","288.16","0","288.92","0","287.82","0","287.94","0","287.47","0","289.2","0","288.89","0","289.07","0","288.34","0","288.43","0","288.24","0","288.33","1","289.29","0"
"11/23/2011","12:30:00","289.7","0","289.91","0","289.18","0","289.98","0","289.97","0","289.33","0","290.67","0","289.56","0","289.19","0","289.16","0","289.14","0","288.76","0","290.81","0","290.78","0","290.33","0","289.12","0","289.5","0","289.89","0","290.27","0","289.69","0","289.5","0","289.15","0","290.83","0","290.42","0","290.59","0","289.81","0","290.06","0","289.73","0","289.81","1","290.87","0"
"11/23/2011","13:30:00","290.21","0","290.31","0","289.53","0","290.3","0","290.12","0","289.87","0","290.76","0","289.96","0","289.55","0","289.8","0","289.68","0","289.71","0","291.59","0","291.32","0","290.77","0","289.44","0","289.68","0","290.26","0","290.14","0","289.86","0","289.61","0","289.3","0","291.24","0","290.44","0","290.84","0","290.41","0","290.43","0","290.08","0","290.03","1","291.37","0"
"11/23/2011","14:30:00","290.34","0","290.47","0","289.52","0","289.92","0","289.91","0","289.77","0","290.69","0","290.06","0","289.71","0","289.63","0","289.66","0","289.66","0","291.25","0","290.34","0","290.49","0","289.47","0","289.82","0","290.28","0","289.92","0","289.97","0","289.58","0","289.32","0","290.89","0","289.79","0","290.46","0","290.16","0","290.45","0","289.62","0","289.82","1","291.22","0"
"11/23/2011","15:30:00","289.82","0","290.15","0","289.15","0","290.3","0","289.63","0","289.71","0","290.33","0","289.83","0","289.84","0","289.27","0","289.63","0","289.45","0","290.16","0","289.65","0","290.25","0","289.25","0","289.51","0","290.07","0","289.77","0","290.08","0","289.61","0","289.19","0","290.15","0","289.64","0","290.47","0","289.85","0","290.2","0","289.47","0","289.62","1","290.49","0"
"11/23/2011","16:30:00","285.11","0","285.28","0","283.88","0","284.79","0","284.52","0","284.79","0","285.05","0","284.88","0","285.04","0","284.38","0","284.64","0","284.99","0","284.73","0","284.18","0","284.69","0","284.69","0","284.73","0","284.61","0","284.73","0","285.26","0","284.82","0","284.55","0","284.79","0","284.58","0","285.24","0","285.14","0","285.35","0","284.38","0","284.65","1","285.13","0"
"11/23/2011","17:30:00","281.52","0","282.31","0","281.19","0","282.31","0","281.87","0","282.18","0","282.09","0","282.05","0","282.05","0","281.81","0","281.92","0","282.27","0","281.91","0","281.43","0","281.22","0","282.34","0","282.13","0","282.09","0","281.7","0","282.37","0","282.37","0","281.87","0","281.77","0","281.87","0","281.75","0","281.85","0","281.99","0","281.7","0","282.01","1","281.82","0"
"11/23/2011","18:30:00","276.71","0","277.14","0","276.22","0","277.31","0","276.18","0","276.82","0","276.54","0","276.89","0","277.09","0","276.3","0","276.68","0","276.88","0","276.78","0","275.36","0","275.37","0","277.1","0","276.63","0","277.26","0","277.21","0","278.05","0","277.69","0","277.53","0","276.5","0","277.48","0","276.98","0","277.06","0","277.54","0","277.66","0","276.78","1","277.35","0"
"11/23/2011","19:30:00","274.39","0","274.49","0","273.6","0","274.49","0","273.18","0","273.86","0","273.57","0","274.48","0","274.42","0","273.5","0","274.04","0","274.37","0","274.68","0","272.86","0","273","0","274.92","0","274.33","0","275.31","0","275.46","0","276.43","0","276.01","0","275.94","0","274.97","0","275.83","0","275.11","0","275.39","0","275.69","0","275.85","0","274.3","1","275.89","0"
"11/23/2011","20:30:00","275.22","0","275.45","0","274.92","0","275.89","0","275.14","0","275.29","0","275.1","0","275.03","0","275.49","0","274.9","0","275.01","0","274.83","0","275.07","0","273.69","0","273.9","0","275.21","0","274.91","0","275.26","0","275.4","0","276.27","0","275.95","0","275.8","0","274.9","0","275.85","0","275.5","0","275.46","0","275.65","0","275.54","0","275.3","1","275.81","0"
"11/23/2011","21:30:00","275.57","0","275.74","0","275.2","0","276.11","0","275.43","0","275.59","0","275.38","0","275.31","0","275.76","0","275.23","0","275.24","0","275.16","0","275.42","0","274.15","0","274.44","0","275.4","0","275.27","0","275.52","0","275.47","0","276.14","0","275.92","0","275.71","0","275.03","0","275.71","0","275.4","0","275.4","0","275.52","0","275.36","0","275.5","1","275.84","0"
"11/23/2011","22:30:00","274.94","0","275.06","0","274.49","0","275.39","0","274.65","0","274.8","0","274.67","0","274.7","0","275.04","0","274.58","0","274.53","0","274.42","0","274.88","0","273.54","0","273.67","0","274.53","0","274.33","0","274.71","0","274.6","0","275.25","0","274.94","0","274.81","0","274.09","0","274.8","0","274.58","0","274.62","0","274.69","0","274.57","0","274.65","1","275.05","0"
"11/23/2011","23:30:00","272.81","0","272.84","0","271.83","0","272.92","0","271.71","0","272.13","0","272","0","272.21","0","272.87","0","271.94","0","272.05","0","272.3","0","272.78","0","271.27","0","271.35","0","272.15","0","272.02","0","272.71","0","272.57","0","272.82","0","272.81","0","272.15","0","271.66","0","271.6","0","271.64","0","271.87","0","272.13","0","271.44","0","271.87","1","272.66","0"
"11/24/2011","00:30:00","270.75","0","270.51","0","268.45","0","270.22","0","268.76","0","269.14","0","269.37","0","269.65","0","270.79","0","269.13","0","269.31","0","269.35","0","270.46","0","268.57","0","267.99","0","269.12","0","269.13","0","270.61","0","270.58","0","271.38","0","271.05","0","270.48","0","269.29","0","269.5","0","269.58","0","269.51","0","269.96","0","268.93","0","269.13","1","270.6","0"
"11/24/2011","01:30:00","270.05","0","269.51","0","266.81","0","268.7","0","267.24","0","267.34","0","267.21","0","268.33","0","269.55","0","267.1","0","267.35","0","267.41","0","268.51","0","267.42","0","266.23","0","266.96","0","267.12","0","268.77","0","268.43","0","268.93","0","268.84","0","267.69","0","267.39","0","266.94","0","267.28","0","267.39","0","267.96","0","267.33","0","267.16","1","268.79","0"
"11/24/2011","02:30:00","269.95","0","269.82","0","267.76","0","269.73","0","268.18","0","268.26","0","268.3","0","268.49","0","269.99","0","268.16","0","268.22","0","268.56","0","269.43","0","267.86","0","267.06","0","268.08","0","268.16","0","269.81","0","269.35","0","269.88","0","269.77","0","268.77","0","268.02","0","267.87","0","267.97","0","268.07","0","268.38","0","267.49","0","268.12","1","269.32","0"
"11/24/2011","03:30:00","271.25","0","271.39","0","270.34","0","271.63","0","270.41","0","270.91","0","270.7","0","270.68","0","271.25","0","270.41","0","270.63","0","270.43","0","271.35","0","269.28","0","269.04","0","270.86","0","270.52","0","271.43","0","271.08","0","272.12","0","271.75","0","271.36","0","270.16","0","271.17","0","270.76","0","271.08","0","271.1","0","270.76","0","270.75","1","271.67","0"
"11/24/2011","04:30:00","271.77","0","271.83","0","270.72","0","271.69","0","270.51","0","271.17","0","270.87","0","271.58","0","271.6","0","270.77","0","271.22","0","271.35","0","272.01","0","270.06","0","270.06","0","272.01","0","271.26","0","272.4","0","272.7","0","274.33","0","273.7","0","273.93","0","272.83","0","274.12","0","273.81","0","274.08","0","274.01","0","273.89","0","271.76","1","273.96","0"
"11/24/2011","05:30:00","270.36","0","270.51","0","267.97","0","269.89","0","268.6","0","269.01","0","268.65","0","269.32","0","269.98","0","268.51","0","268.97","0","269.35","0","270.26","0","268.67","0","267.69","0","269.26","0","269.12","0","270.36","0","269.83","0","270.69","0","270.42","0","269.74","0","269.02","0","269.39","0","269.25","0","269.2","0","269.73","0","269","0","269.03","1","270.3","0"
"11/24/2011","06:30:00","272.21","0","272.72","0","271.7","0","273.2","0","272.09","0","272.38","0","272.05","0","271.94","0","272.6","0","271.68","0","271.69","0","271.76","0","272.09","0","270.19","0","270.28","0","272.31","0","271.69","0","272.79","0","272.7","0","274.25","0","273.52","0","273.65","0","272.29","0","273.35","0","272.71","0","272.96","0","273.16","0","272.94","0","272.38","1","273.33","0"
"11/24/2011","07:30:00","271.89","0","271.5","0","268.58","0","270.37","0","269.58","0","270.08","0","269.56","0","271.09","0","271.99","0","269.26","0","269.16","0","270.07","0","271.15","0","269.61","0","268.71","0","269.15","0","268.66","0","269.75","0","270.46","0","271.36","0","270.37","0","270.35","0","269.63","0","269.25","0","269.66","0","270.28","0","271.29","0","269.13","0","269.39","1","271.95","0"
"11/24/2011","08:30:00","277.34","0","275.08","0","272.5","0","274.44","0","273.59","0","274.02","0","273.62","0","274.49","0","274.07","0","272.95","0","272.21","0","273.79","0","275.14","0","273.44","0","272.2","0","273.86","0","273.91","0","274.15","0","274.96","0","274.36","0","274.34","0","274.18","0","273.49","0","272.9","0","273.4","0","273.4","0","273.38","0","272.09","0","273.6","1","275.23","0"
"11/24/2011","09:30:00","284.82","0","284.48","0","283.71","0","284.88","0","284.92","0","285.17","0","285.97","0","284.79","0","284.05","0","284.52","0","284.2","0","284.41","0","286.28","0","286.51","0","284.42","0","284.79","0","284.91","0","284.98","0","286.03","0","285.07","0","284.96","0","284.84","0","284.95","0","285.34","0","284.72","0","284.89","0","284.86","0","283.99","0","285.08","1","285.75","0"
"11/24/2011","10:30:00","288.06","0","287.83","0","287","0","288.26","0","287.88","0","287.91","0","289.06","0","288.05","0","287.14","0","287.47","0","287.07","0","287.2","0","289.36","0","289.42","0","288.44","0","287.36","0","287.77","0","288.04","0","288.9","0","288.02","0","287.93","0","287.49","0","288.85","0","288.5","0","288.23","0","288.56","0","288.15","0","287.33","0","288.02","1","289.2","0"
"11/24/2011","11:30:00","286.61","0","286.57","0","285.99","0","286.59","0","286.49","0","286.38","0","286.85","0","286.44","0","286.27","0","286.35","0","286.28","0","286.27","0","287.15","0","286.76","0","286.44","0","286.26","0","286.38","0","286.63","0","286.78","0","286.51","0","286.4","0","286.22","0","287.02","0","286.53","0","286.63","0","286.66","0","286.69","0","286.08","0","286.45","1","287.09","0"
"11/24/2011","12:30:00","287","0","287.02","0","286.56","0","287.04","0","286.91","0","286.79","0","287.12","0","286.89","0","286.75","0","286.81","0","286.84","0","286.7","0","287.51","0","287.19","0","286.86","0","286.63","0","286.7","0","286.99","0","287.08","0","286.89","0","286.79","0","286.55","0","287.4","0","286.88","0","287.04","0","287.03","0","287.06","0","286.65","0","286.82","1","287.51","0"
"11/24/2011","13:30:00","286.7","0","286.71","0","286.29","0","286.73","0","286.64","0","286.49","0","286.67","0","286.57","0","286.56","0","286.56","0","286.57","0","286.4","0","286.93","0","286.76","0","286.48","0","286.43","0","286.55","0","286.8","0","286.72","0","286.69","0","286.53","0","286.35","0","286.93","0","286.48","0","286.65","0","286.64","0","286.76","0","286.33","0","286.54","1","287","0"
"11/24/2011","14:30:00","289.06","0","288.89","0","288.11","0","288.38","0","288.53","0","288.33","0","288.83","0","288.32","0","288.33","0","288.34","0","288.21","0","288.36","0","289.16","0","288.71","0","289.06","0","288.15","0","288.36","0","288.59","0","288.54","0","288.36","0","288.3","0","288.03","0","289.13","0","288.33","0","288.84","0","288.95","0","288.78","0","288.08","0","288.39","1","289.34","0"
"11/24/2011","15:30:00","290.7","0","290.39","0","289.08","0","289.68","0","289.66","0","289.55","0","290.39","0","289.75","0","289.72","0","289.34","0","289.32","0","289.9","0","290.49","0","289.74","0","290.74","0","289.23","0","289.5","0","289.72","0","289.71","0","289.49","0","289.35","0","289.15","0","290.36","0","289.62","0","290.59","0","290.37","0","290.52","0","289.33","0","289.58","1","291.02","0"
"11/24/2011","16:30:00","284.84","0","285","0","284.13","0","284.75","0","284.21","0","284.65","0","284.73","0","284.86","0","285.04","0","284.25","0","284.65","0","284.91","0","284.64","0","283.98","0","284.28","0","284.78","0","284.71","0","284.82","0","284.79","0","285.26","0","284.99","0","284.73","0","284.65","0","284.81","0","285.07","0","285.1","0","285.49","0","284.57","0","284.6","1","285.18","0"
"11/24/2011","17:30:00","278.71","0","278.92","0","278.19","0","278.8","0","278.32","0","278.78","0","278.66","0","278.63","0","279.06","0","278.35","0","278.38","0","278.81","0","278.3","0","277.59","0","278.06","0","278.57","0","278.16","0","278.21","0","278.73","0","278.92","0","278.92","0","278.38","0","277.91","0","278.19","0","278.62","0","278.66","0","279.33","0","278.1","0","278.36","1","278.93","0"
"11/24/2011","18:30:00","274.6","0","274.72","0","273.56","0","274.58","0","273.49","0","273.82","0","273.73","0","274.11","0","274.63","0","273.75","0","274.04","0","274.15","0","274.52","0","272.93","0","272.91","0","274.42","0","274","0","275.04","0","274.82","0","275.47","0","275.21","0","274.7","0","273.86","0","274.21","0","274.18","0","274.23","0","274.89","0","274.21","0","273.88","1","274.89","0"
"11/24/2011","19:30:00","273.88","0","273.87","0","272.81","0","273.65","0","272.37","0","272.96","0","272.82","0","273.34","0","273.66","0","272.74","0","273.16","0","273.2","0","273.95","0","272.16","0","272","0","273.55","0","273.11","0","274","0","273.64","0","273.95","0","273.69","0","273.4","0","272.44","0","273.24","0","272.99","0","272.9","0","273.27","0","272.89","0","272.92","1","273.69","0"
"11/24/2011","20:30:00","272.25","0","272.3","0","271.45","0","272.55","0","271.38","0","271.82","0","271.51","0","271.86","0","272.23","0","271.52","0","271.64","0","271.74","0","272.36","0","270.41","0","270.58","0","271.9","0","271.54","0","272.4","0","272.05","0","272.41","0","272.21","0","271.78","0","270.61","0","271.65","0","271.35","0","271.32","0","271.51","0","271.24","0","271.6","1","272.06","0"
"11/24/2011","21:30:00","272.36","0","272.31","0","270.35","0","271.9","0","270.55","0","270.99","0","270.74","0","271","0","272.16","0","270.53","0","270.87","0","271.21","0","272","0","270.54","0","269.44","0","270.8","0","270.83","0","271.92","0","271.77","0","272.5","0","272.3","0","271.52","0","270.68","0","270.51","0","270.93","0","270.95","0","271.5","0","270.34","0","270.72","1","272.09","0"
"11/24/2011","22:30:00","271.07","0","270.91","0","268.95","0","270.61","0","269.11","0","269.45","0","269.49","0","269.68","0","270.95","0","269.15","0","269.51","0","269.84","0","270.96","0","269.07","0","268.37","0","269.86","0","269.56","0","271.04","0","270.91","0","271.3","0","271.13","0","270.37","0","269.6","0","269.56","0","269.97","0","269.98","0","270.26","0","269.49","0","269.42","1","270.92","0"
"11/24/2011","23:30:00","270.6","0","270.46","0","268.56","0","270.21","0","268.91","0","269.23","0","269.14","0","269.51","0","270.56","0","268.82","0","269.28","0","269.35","0","270.29","0","268.59","0","267.53","0","269.18","0","269.09","0","270.67","0","270.37","0","271","0","270.72","0","270.04","0","268.82","0","269.16","0","269.24","0","269.38","0","269.55","0","268.84","0","269.1","1","270.4","0"
"11/25/2011","00:30:00","272.86","0","272.89","0","271.36","0","272.53","0","271.04","0","271.86","0","271.58","0","272.68","0","272.56","0","271.53","0","272.29","0","272.54","0","273.11","0","271.25","0","271.14","0","273.51","0","272.54","0","274.06","0","274.06","0","275.25","0","274.9","0","274.78","0","273.85","0","274.59","0","273.91","0","274.09","0","274.14","0","274.05","0","272.51","1","274.79","0"
"11/25/2011","01:30:00","273.39","0","273.49","0","271.74","0","273.08","0","272.07","0","272.42","0","272.12","0","273.06","0","273.4","0","271.94","0","272.63","0","273.12","0","273.57","0","271.93","0","271.34","0","273.1","0","272.75","0","273.82","0","273.57","0","274.72","0","274.31","0","274.18","0","273.37","0","273.77","0","273.45","0","273.64","0","273.85","0","273.31","0","272.75","1","274.57","0"
"11/25/2011","02:30:00","274.19","0","274.35","0","272.55","0","273.89","0","272.69","0","273.37","0","272.65","0","273.44","0","273.86","0","272.41","0","272.86","0","273.11","0","273.81","0","272.68","0","271.58","0","273.31","0","272.98","0","273.6","0","273.66","0","274.74","0","274.38","0","274.1","0","273.58","0","273.7","0","273.37","0","273.55","0","274.12","0","273.8","0","273.18","1","274.71","0"
"11/25/2011","03:30:00","271.87","0","272.12","0","270.54","0","271.9","0","270.49","0","270.92","0","270.68","0","271.18","0","271.76","0","270.43","0","270.96","0","271.28","0","272.14","0","270.61","0","269.88","0","271.23","0","270.79","0","272.06","0","271.81","0","273.01","0","272.43","0","272.22","0","271.83","0","271.97","0","271.96","0","271.93","0","271.88","0","271.2","0","271.04","1","272.83","0"
"11/25/2011","04:30:00","272.15","0","272.23","0","270.81","0","272.37","0","271.19","0","271.51","0","271.34","0","271.23","0","272.36","0","271.03","0","271.06","0","271.44","0","271.81","0","270.21","0","269.72","0","271.2","0","271.35","0","272.1","0","271.55","0","272.33","0","272.18","0","271.41","0","270.05","0","270.38","0","270.41","0","270.31","0","270.78","0","269.85","0","271.11","1","271.5","0"
"11/25/2011","05:30:00","273.81","0","273.92","0","272.69","0","273.84","0","272.68","0","273.3","0","272.87","0","273.45","0","274","0","272.57","0","273.31","0","273.26","0","273.75","0","272.16","0","272.02","0","273.53","0","273.31","0","273.97","0","273.53","0","274.39","0","274.02","0","273.83","0","272.69","0","273.02","0","272.77","0","272.76","0","273.11","0","272.76","0","273.08","1","273.64","0"
"11/25/2011","06:30:00","275.59","0","275.77","0","274.7","0","275.7","0","275.04","0","275.34","0","275.08","0","275.29","0","275.73","0","274.93","0","275.25","0","275.31","0","275.64","0","274.36","0","274.31","0","275.16","0","275.18","0","275.52","0","275.48","0","276.05","0","275.78","0","275.46","0","274.92","0","275.23","0","275.2","0","275.25","0","275.21","0","274.82","0","275.2","1","275.78","0"
"11/25/2011","07:30:00","274.46","0","274.52","0","272.86","0","274.14","0","273.4","0","273.51","0","273.22","0","273.68","0","274.36","0","273.22","0","273.4","0","273.53","0","274.02","0","273.01","0","272.38","0","273.56","0","273.14","0","273.89","0","273.78","0","274.29","0","274.13","0","273.57","0","273.37","0","273.28","0","273.22","0","273.38","0","273.56","0","272.95","0","273.33","1","274.09","0"
"11/25/2011","08:30:00","276.26","0","276.28","0","275.08","0","275.97","0","275.48","0","275.66","0","275.34","0","275.49","0","276.03","0","275.27","0","275.4","0","275.44","0","275.98","0","275.14","0","274.8","0","275.65","0","275.56","0","275.98","0","275.84","0","276.07","0","275.91","0","275.52","0","275.27","0","275.33","0","275.28","0","275.37","0","275.33","0","275.1","0","275.51","1","275.99","0"
"11/25/2011","09:30:00","277.68","0","277.8","0","277.4","0","277.78","0","277.53","0","277.64","0","277.59","0","277.72","0","277.71","0","277.5","0","277.67","0","277.55","0","277.61","0","277.34","0","277.27","0","277.75","0","277.72","0","277.81","0","277.76","0","277.99","0","277.88","0","277.8","0","277.68","0","277.74","0","277.64","0","277.72","0","277.61","0","277.51","0","277.66","1","277.88","0"
"11/25/2011","10:30:00","278.96","0","278.92","0","278.58","0","278.87","0","278.81","0","278.76","0","278.75","0","278.8","0","278.82","0","278.71","0","278.81","0","278.66","0","278.93","0","278.7","0","278.63","0","278.81","0","278.85","0","278.96","0","278.9","0","279","0","278.9","0","278.82","0","278.88","0","278.79","0","278.91","0","278.88","0","278.77","0","278.55","0","278.8","1","279.07","0"
"11/25/2011","11:30:00","280.84","0","280.66","0","280.27","0","280.49","0","280.58","0","280.4","0","280.49","0","280.43","0","280.46","0","280.45","0","280.43","0","280.3","0","280.85","0","280.67","0","280.65","0","280.41","0","280.54","0","280.68","0","280.67","0","280.53","0","280.49","0","280.38","0","280.71","0","280.46","0","280.79","0","280.75","0","280.58","0","280.18","0","280.49","1","280.97","0"
"11/25/2011","12:30:00","283.57","0","283.16","0","282.39","0","282.76","0","283.08","0","282.67","0","283.17","0","282.61","0","282.7","0","282.85","0","282.53","0","282.64","0","283.66","0","283.32","0","283.84","0","282.44","0","282.67","0","282.9","0","283.19","0","282.55","0","282.55","0","282.45","0","283.48","0","282.94","0","283.54","0","283.34","0","283.17","0","282.44","0","282.84","1","283.87","0"
"11/25/2011","13:30:00","285.7","0","285.07","0","284.09","0","284.37","0","284.66","0","284.31","0","285.25","0","284.31","0","284.23","0","284.43","0","283.97","0","284.43","0","285.5","0","285.33","0","286.08","0","283.88","0","284.32","0","284.4","0","284.79","0","284.04","0","283.94","0","283.87","0","285.31","0","284.72","0","285.51","0","285.4","0","285.11","0","284.13","0","284.5","1","286.04","0"
"11/25/2011","14:30:00","284.61","0","284.18","0","283.26","0","283.69","0","283.88","0","283.67","0","284.4","0","283.65","0","284.11","0","283.58","0","283.21","0","283.75","0","284.3","0","283.47","0","285.14","0","283.16","0","283.45","0","283.64","0","284.28","0","283.37","0","283.25","0","283.2","0","283.96","0","283.81","0","284.65","0","284.4","0","284.13","0","283.16","0","283.7","1","284.66","0"
"11/25/2011","15:30:00","283.08","0","282.88","0","282","0","282.37","0","282.34","0","282.28","0","282.89","0","282.43","0","282.98","0","282.09","0","281.95","0","282.42","0","282.26","0","281.9","0","283.22","0","282","0","282.17","0","282.34","0","282.64","0","282.25","0","282.09","0","282.01","0","282.29","0","282.38","0","283.05","0","282.85","0","282.88","0","281.91","0","282.29","1","282.99","0"
"11/25/2011","16:30:00","279.79","0","279.88","0","279.04","0","279.59","0","279.23","0","279.37","0","279.67","0","279.54","0","279.88","0","279.13","0","279.24","0","279.53","0","279.17","0","278.99","0","279.55","0","279.32","0","279.27","0","279.36","0","279.68","0","279.58","0","279.39","0","279.26","0","279.47","0","279.4","0","279.64","0","279.64","0","279.65","0","279.02","0","279.32","1","279.5","0"
"11/25/2011","17:30:00","273.22","1","273.21","0","273.06","0","273.38","0","273.01","0","273.1","0","273.11","0","273.25","0","273.28","0","273","0","273.13","0","273.28","0","273.17","0","272.74","0","272.57","0","273.2","0","273","0","273.22","0","273.21","0","273.24","0","273.17","0","273","0","272.99","0","273.21","0","273.18","0","273.03","0","273.27","0","273.12","0","273.08","1","273.09","0"
"11/25/2011","18:30:00","271.39","0","271.58","0","271.2","0","271.82","0","271.33","0","271.44","0","271.36","0","271.51","0","271.57","0","271.23","0","271.36","0","271.5","0","271.59","0","270.94","0","270.69","0","271.7","0","271.41","0","271.85","0","271.67","0","271.98","0","271.89","0","271.63","0","271.44","0","271.56","0","271.49","0","271.29","0","271.52","0","271.46","0","271.43","1","271.71","0"
"11/25/2011","19:30:00","271.43","0","271.66","0","271.19","0","271.78","0","271.35","0","271.48","0","271.33","0","271.53","0","271.73","0","271.25","0","271.42","0","271.56","0","271.62","0","271.04","0","270.74","0","271.63","0","271.44","0","271.84","0","271.56","0","271.88","0","271.74","0","271.42","0","271.35","0","271.36","0","271.21","0","271.1","0","271.25","0","271.24","0","271.41","1","271.6","0"
"11/25/2011","20:30:00","270.9","0","271.15","0","270.77","0","271.3","0","270.96","0","271.04","0","270.99","0","271.21","0","271.39","0","270.89","0","271.1","0","271.2","0","271.11","0","270.54","0","270.36","0","271.21","0","271.01","0","271.31","0","271.12","0","271.39","0","271.41","0","271.06","0","270.85","0","270.98","0","270.82","0","270.71","0","270.85","0","270.87","0","271","1","271.17","0"
"11/25/2011","21:30:00","271.16","0","271.14","0","270.83","0","271.12","0","270.91","0","270.9","0","270.81","0","270.93","0","271.26","0","270.88","0","270.9","0","270.98","0","271.03","0","270.87","0","270.7","0","270.89","0","270.83","0","271.15","0","271.08","0","271.11","0","270.99","0","270.85","0","270.99","0","270.92","0","271.01","0","270.91","0","270.84","0","270.82","0","270.89","1","271.21","0"
"11/25/2011","22:30:00","269.87","0","269.58","0","268.98","0","269.12","0","268.96","0","268.84","0","268.76","0","268.93","0","269.23","0","268.93","0","268.95","0","268.95","0","269","0","268.79","0","268.76","0","268.83","0","268.8","0","269.03","0","268.97","0","269.05","0","268.92","0","268.74","0","268.86","0","268.96","0","269.02","0","268.91","0","268.74","0","268.73","0","268.89","1","269.12","0"
"11/25/2011","23:30:00","269.29","0","268.21","0","267.47","0","267.63","0","267.47","0","267.36","0","267.19","0","267.42","0","267.7","0","267.43","0","267.43","0","267.49","0","267.5","0","267.23","0","267.33","0","267.32","0","267.27","0","267.49","0","267.37","0","267.54","0","267.45","0","267.26","0","267.35","0","267.47","0","267.49","0","267.43","0","267.26","0","267.21","0","267.39","1","267.58","0"
"11/26/2011","00:30:00","268.4","0","266.23","0","266.29","0","266.67","0","266.52","0","266.38","0","265.99","0","266.34","0","266.68","0","266.31","0","266.36","0","266.51","0","266.64","0","266.06","0","266.19","0","266.28","0","266.29","0","266.5","0","266.33","0","266.59","0","266.55","0","266.36","0","266.46","0","266.52","0","266.48","0","266.49","0","266.26","0","265.92","0","266.43","1","266.68","0"
"11/26/2011","01:30:00","266.97","0","265.32","0","264.89","0","265.34","0","265.12","0","264.85","0","264.45","0","264.78","0","265.42","0","264.94","0","264.97","0","265.1","0","265.36","0","264.54","0","264.57","0","264.93","0","264.92","0","265.31","0","264.95","0","265.36","0","265.23","0","264.92","0","265.03","0","265.02","0","264.99","0","264.96","0","264.97","0","264.46","0","264.98","1","265.26","0"
"11/26/2011","02:30:00","267.47","0","264.64","0","264.8","0","265.21","0","265.19","0","264.89","0","264.63","0","264.68","0","265.3","0","265.01","0","265.04","0","265.27","0","265.37","0","264.42","0","264.49","0","265.13","0","265.01","0","265.33","0","265.04","0","265.37","0","265.3","0","265.09","0","265.21","0","265.08","0","265.04","0","264.94","0","265.12","0","264.56","0","265.04","1","265.16","0"
"11/26/2011","03:30:00","267.21","0","263.95","0","264.42","0","264.86","0","264.8","0","264.6","0","264.3","0","264.25","0","264.81","0","264.64","0","264.67","0","264.9","0","265","0","263.94","0","264.04","0","264.8","0","264.69","0","264.95","0","264.73","0","264.95","0","264.95","0","264.66","0","264.89","0","264.59","0","264.66","0","264.56","0","264.64","0","264.17","0","264.67","1","264.69","0"
"11/26/2011","04:30:00","266.45","0","263.63","0","264.6","0","264.93","0","264.95","0","264.81","0","264.57","0","264.39","0","264.84","0","264.84","0","264.81","0","265.01","0","265.01","0","264.22","0","264.25","0","264.97","0","264.89","0","265.03","0","264.81","0","265.03","0","265.04","0","264.8","0","264.95","0","264.71","0","264.79","0","264.64","0","264.73","0","264.52","0","264.84","1","264.73","0"
"11/26/2011","05:30:00","266.28","0","263.71","0","264.84","0","265.09","0","265.12","0","265.03","0","264.82","0","264.68","0","265","0","264.98","0","265","0","265.22","0","265.22","0","264.53","0","264.57","0","265.14","0","265.08","0","265.14","0","264.97","0","265.28","0","265.21","0","265.1","0","265.2","0","265.01","0","265.07","0","264.97","0","264.94","0","264.72","0","265.06","1","265.03","0"
"11/26/2011","06:30:00","265.7","0","263.51","0","264.65","0","264.93","0","264.93","0","264.84","0","264.58","0","264.45","0","264.75","0","264.83","0","264.79","0","264.97","0","264.93","0","264.22","0","264.31","0","264.87","0","264.82","0","264.83","0","264.65","0","264.96","0","264.91","0","264.79","0","264.96","0","264.75","0","264.86","0","264.75","0","264.73","0","264.58","0","264.83","1","264.83","0"
"11/26/2011","07:30:00","265.06","0","263.33","0","264.22","0","264.42","0","264.43","0","264.37","0","264.05","0","264.04","0","264.42","0","264.39","0","264.32","0","264.51","0","264.52","0","263.88","0","263.97","0","264.4","0","264.42","0","264.48","0","264.33","0","264.55","0","264.44","0","264.35","0","264.44","0","264.32","0","264.39","0","264.37","0","264.33","0","264.09","0","264.38","1","264.45","0"
"11/26/2011","08:30:00","265.8","0","264.46","0","264.48","0","264.81","0","264.86","0","264.91","0","264.47","0","264.72","0","264.82","0","264.74","0","264.46","0","264.91","0","265.06","0","264.42","0","264.3","0","264.78","0","264.82","0","264.83","0","265.34","0","264.82","0","264.76","0","264.74","0","264.88","0","264.89","0","264.93","0","264.95","0","264.62","0","264.36","0","264.87","1","265.14","0"
"11/26/2011","09:30:00","267.13","0","266.74","0","265.64","0","266.25","0","266.15","0","266.35","0","266.45","0","266.1","0","266.03","0","266.05","0","265.75","0","266.1","0","266.65","0","266.05","0","265.89","0","266.08","0","266.14","0","266.16","0","267.57","0","266.02","0","265.89","0","265.99","0","265.94","0","266.74","0","266.44","0","266.81","0","266.12","0","265.52","0","266.34","1","266.74","0"
"11/26/2011","10:30:00","268.79","0","268.5","0","266.94","0","267.88","0","267.79","0","267.73","0","268.45","0","267.98","0","267.42","0","267.5","0","267.19","0","267.46","0","268.08","0","267.7","0","268.26","0","267.51","0","267.65","0","267.72","0","268.98","0","267.39","0","267.34","0","267.49","0","267.82","0","268.38","0","268.12","0","268.52","0","267.74","0","266.92","0","267.89","1","268.29","0"
"11/26/2011","11:30:00","270.36","0","269.91","0","268.18","0","268.98","0","269.02","0","268.93","0","269.98","0","269.25","0","268.79","0","268.7","0","268.52","0","268.68","0","269.19","0","268.62","0","270.07","0","268.6","0","268.87","0","268.98","0","270.03","0","268.64","0","268.44","0","268.66","0","268.99","0","269.7","0","269.4","0","269.78","0","269.04","0","268.18","0","269.13","1","269.45","0"
"11/26/2011","12:30:00","272.12","0","271.16","0","269.48","0","270.41","0","270.38","0","270.19","0","271.57","0","270.74","0","270.42","0","269.98","0","269.83","0","270.13","0","270.3","0","270.27","0","271.79","0","269.82","0","270.09","0","270.31","0","271.09","0","270.03","0","269.63","0","269.91","0","270.48","0","271.05","0","271.06","0","271.37","0","270.46","0","269.52","0","270.43","1","270.89","0"
"11/26/2011","13:30:00","272.27","0","270.63","0","270.17","0","270.97","0","271.02","0","270.95","0","271.81","0","271.21","0","271.21","0","270.61","0","270.52","0","270.89","0","270.74","0","270.81","0","272.06","0","270.5","0","270.76","0","271.12","0","271.63","0","270.64","0","270.4","0","270.63","0","271.12","0","271.58","0","271.71","0","272.05","0","271.27","0","270.21","0","271.08","1","271.4","0"
"11/26/2011","14:30:00","272.31","0","271.76","0","270.84","0","271.52","0","271.58","0","271.59","0","272.33","0","271.74","0","272.29","0","271.15","0","271.29","0","271.6","0","271.24","0","271.06","0","272.48","0","271.11","0","271.29","0","271.85","0","272.11","0","271.31","0","271.11","0","271.33","0","271.59","0","271.77","0","272.15","0","272.31","0","271.79","0","270.8","0","271.56","1","271.87","0"
"11/26/2011","15:30:00","271.64","0","271.54","0","270.54","0","271.21","0","271.14","0","271.12","0","271.64","0","271.22","0","271.87","0","270.68","0","270.89","0","271.25","0","270.58","0","270.38","0","271.63","0","270.8","0","270.86","0","271.42","0","271.56","0","271.19","0","270.94","0","271.03","0","271.13","0","271.08","0","271.41","0","271.48","0","271.31","0","270.49","0","271.05","1","271.33","0"
"11/26/2011","16:30:00","270.6","0","270.8","0","269.88","0","270.65","0","270.31","0","270.49","0","270.63","0","270.35","0","271.1","0","270.01","0","270.32","0","270.6","0","270.13","0","269.71","0","270.36","0","270.31","0","270.21","0","270.83","0","270.64","0","270.69","0","270.44","0","270.34","0","270.46","0","270.2","0","270.49","0","270.54","0","270.63","0","269.8","0","270.3","1","270.42","0"
"11/26/2011","17:30:00","267.96","0","268.71","0","268.03","0","268.56","0","268.3","0","268.36","0","268.15","0","267.98","0","268.65","0","268.11","0","268.33","0","268.47","0","268.44","0","267.96","0","267.44","0","268.41","0","268.27","0","268.67","0","268.09","0","268.52","0","268.44","0","268.28","0","268.38","0","268.05","0","268.17","0","267.9","0","268.43","0","268.1","0","268.24","1","268.15","0"
"11/26/2011","18:30:00","267.78","0","268.03","0","267.76","0","268.14","0","267.85","0","267.9","0","267.7","0","267.66","0","267.99","0","267.79","0","267.89","0","268.14","0","268.09","0","267.6","0","267.02","0","268.17","0","267.9","0","268.21","0","267.86","0","268.29","0","268.25","0","267.96","0","267.95","0","267.81","0","267.78","0","267.43","0","267.83","0","267.59","0","267.86","1","267.97","0"
"11/26/2011","19:30:00","267.68","0","267.78","0","267.67","0","267.99","0","267.75","0","267.83","0","267.67","0","267.51","0","267.9","0","267.7","0","267.8","0","267.96","0","267.97","0","267.42","0","266.84","0","267.99","0","267.83","0","268.07","0","267.77","0","268.19","0","268.2","0","267.91","0","267.8","0","267.74","0","267.68","0","267.29","0","267.61","0","267.44","0","267.79","1","267.86","0"
"11/26/2011","20:30:00","267.09","0","267.23","0","266.78","0","267.33","0","266.99","0","266.99","0","266.89","0","266.85","0","267.31","0","266.86","0","267.11","0","267.18","0","267.31","0","266.43","0","265.95","0","267.15","0","267.01","0","267.4","0","266.96","0","267.44","0","267.34","0","267.09","0","266.88","0","266.94","0","266.72","0","266.78","0","266.9","0","266.78","0","266.98","1","267.2","0"
"11/26/2011","21:30:00","266.52","0","266.94","0","266.1","0","266.99","0","266.31","0","266.5","0","266.3","0","266.3","0","267.12","0","266.26","0","266.58","0","266.65","0","266.84","0","265.73","0","265.2","0","266.85","0","266.55","0","267.43","0","266.68","0","267.42","0","267.2","0","267.02","0","266.68","0","266.8","0","266.51","0","266.41","0","266.65","0","266.65","0","266.54","1","267.08","0"
"11/26/2011","22:30:00","266.2","0","266.61","0","265.8","0","266.64","0","265.88","0","266.13","0","265.96","0","265.87","0","266.73","0","265.85","0","266.2","0","266.13","0","266.41","0","264.95","0","264.78","0","266.44","0","266.25","0","267.1","0","266.44","0","267","0","266.84","0","266.57","0","265.83","0","266.33","0","265.82","0","266.04","0","266.13","0","266.08","0","266.15","1","266.39","0"
"11/26/2011","23:30:00","268.39","0","268.64","0","267.8","0","268.55","0","267.86","0","268.16","0","267.98","0","268.01","0","268.6","0","267.83","0","268.25","0","268.3","0","268.46","0","267.31","0","266.82","0","268.71","0","268.38","0","269.21","0","268.59","0","269.22","0","268.97","0","268.71","0","268.11","0","268.34","0","267.9","0","268.14","0","268.29","0","268.29","0","268.19","1","268.53","0"
"11/27/2011","00:30:00","268.8","0","269.44","0","268.37","0","269.3","0","268.79","0","268.8","0","268.74","0","268.53","0","269.29","0","268.56","0","268.82","0","268.97","0","269.07","0","268.21","0","267.29","0","268.97","0","268.79","0","269.52","0","268.69","0","269.41","0","269.25","0","268.82","0","268.38","0","268.48","0","268.09","0","267.89","0","268.06","0","268.05","0","268.71","1","268.63","0"
"11/27/2011","01:30:00","268.12","0","268.89","0","267.83","0","268.53","0","267.93","0","267.99","0","267.73","0","267.66","0","268.76","0","267.95","0","268.08","0","268.42","0","268.58","0","267.7","0","266.72","0","268.26","0","268.25","0","269.05","0","268","0","268.4","0","268.47","0","267.86","0","267.6","0","267.38","0","267.2","0","267.07","0","267.54","0","267.67","0","267.89","1","267.85","0"
"11/27/2011","02:30:00","270.92","0","271.02","0","270.37","0","271.18","0","270.73","0","270.87","0","270.75","0","270.59","0","271.05","0","270.6","0","270.87","0","270.95","0","270.92","0","270.16","0","269.61","0","271.05","0","270.85","0","271.39","0","270.74","0","271.18","0","271.19","0","270.91","0","270.44","0","270.5","0","270.28","0","270.23","0","270.31","0","270.31","0","270.74","1","270.76","0"
"11/27/2011","03:30:00","270.74","0","270.82","0","270.2","0","270.94","0","270.47","0","270.62","0","270.49","0","270.46","0","270.96","0","270.42","0","270.74","0","270.73","0","270.78","0","270.01","0","269.48","0","270.79","0","270.6","0","271.11","0","270.54","0","270.99","0","270.84","0","270.6","0","270.24","0","270.3","0","270.17","0","270.14","0","270.31","0","270.27","0","270.5","1","270.66","0"
"11/27/2011","04:30:00","269.51","0","269.66","0","268.75","0","269.35","0","268.68","0","269.06","0","268.74","0","269.11","0","269.68","0","268.94","0","269.32","0","269.4","0","269.63","0","268.56","0","268.12","0","269.65","0","269.27","0","270.04","0","269.54","0","270.15","0","269.98","0","269.74","0","269.46","0","269.58","0","269.34","0","269.24","0","269.54","0","269.43","0","269.15","1","269.87","0"
"11/27/2011","05:30:00","270.39","0","270.58","0","269.75","0","270.52","0","269.94","0","270.15","0","270","0","269.99","0","270.48","0","269.94","0","270.3","0","270.25","0","270.35","0","269.31","0","269.07","0","270.41","0","270.27","0","270.81","0","270.23","0","270.8","0","270.75","0","270.5","0","270.06","0","270.25","0","269.96","0","270.1","0","270.1","0","269.98","0","270.15","1","270.47","0"
"11/27/2011","06:30:00","269.42","0","269.78","0","268.82","0","269.69","0","269.02","0","269.25","0","269.05","0","269.12","0","269.77","0","269.07","0","269.38","0","269.21","0","269.45","0","268.4","0","267.72","0","269.5","0","269.25","0","270.03","0","269.34","0","269.93","0","269.73","0","269.49","0","268.87","0","269.01","0","268.72","0","268.96","0","269.07","0","269.02","0","269.13","1","269.35","0"
"11/27/2011","07:30:00","266.95","0","267.09","0","265.81","0","266.69","0","266.07","0","266.04","0","265.88","0","265.99","0","267.25","0","265.99","0","266.09","0","266.5","0","267.06","0","265.69","0","265.25","0","266.18","0","265.74","0","267.44","0","267.08","0","267.27","0","267.07","0","266.74","0","266.42","0","266.11","0","266.62","0","266.77","0","267.16","0","266.15","0","265.99","1","267.26","0"
"11/27/2011","08:30:00","272.09","0","271.09","0","269.76","0","270.64","0","270.16","0","270.51","0","270.16","0","270.54","0","270.77","0","270","0","269.85","0","270.67","0","271.25","0","270.12","0","269.53","0","270.92","0","270.9","0","271.39","0","271.49","0","271.02","0","270.97","0","270.82","0","270.34","0","270.45","0","270.38","0","270.17","0","270.17","0","269.91","0","270.5","1","270.96","0"
"11/27/2011","09:30:00","278.95","0","276.63","0","275.34","0","276.48","0","276.39","0","276.29","0","277.14","0","276.15","0","276.24","0","276.19","0","275.87","0","276.45","0","278.1","0","276.74","0","276.36","0","276.42","0","276.9","0","277.17","0","278.04","0","276.88","0","276.82","0","276.63","0","276.86","0","277.07","0","276.99","0","277.31","0","277.12","0","275.8","0","276.66","1","278.01","0"
"11/27/2011","10:30:00","281.66","0","280.21","0","279.1","0","280.3","0","280.26","0","279.95","0","281.35","0","279.7","0","279.99","0","280.11","0","279.8","0","280.18","0","281.33","0","279.97","0","280.76","0","279.69","0","280.14","0","280.84","0","281.3","0","280.08","0","280.15","0","280","0","280.63","0","280.55","0","280.92","0","280.84","0","280.61","0","279.32","0","280.23","1","281.2","0"
"11/27/2011","11:30:00","284.47","0","283.65","0","282.3","0","283.1","0","283.68","0","283.2","0","284.6","0","282.65","0","282.72","0","283.37","0","282.77","0","283.27","0","285.36","0","283.4","0","284.43","0","282.84","0","283.39","0","284.13","0","284.14","0","283.27","0","283.18","0","283.08","0","284.42","0","283.9","0","284.51","0","284.04","0","283.81","0","282.69","0","283.54","1","284.97","0"
"11/27/2011","12:30:00","287.86","0","287.11","0","285.96","0","286.61","0","287.16","0","286.48","0","287.82","0","286.29","0","286.18","0","286.86","0","286.1","0","286.65","0","288.09","0","287.2","0","288.39","0","286.13","0","286.64","0","287.02","0","287.57","0","286.28","0","286.27","0","286.08","0","287.46","0","287.15","0","288.08","0","287.71","0","287.19","0","286.05","0","286.86","1","288.11","0"
"11/27/2011","13:30:00","289.1","0","288.48","0","287.28","0","287.82","0","288.25","0","287.74","0","288.8","0","287.69","0","287.55","0","287.79","0","287.35","0","288.02","0","289.56","0","288.67","0","289.84","0","287.37","0","287.73","0","288.18","0","288.26","0","287.55","0","287.56","0","287.35","0","289.13","0","288.55","0","289.63","0","289.31","0","288.84","0","287.56","0","288.07","1","289.66","0"
"11/27/2011","14:30:00","288.71","0","288.15","0","287.11","0","287.55","0","287.87","0","287.6","0","288.54","0","287.64","0","287.78","0","287.52","0","287.18","0","287.72","0","288.37","0","287.4","0","289.18","0","287.17","0","287.45","0","287.84","0","288.08","0","287.39","0","287.31","0","287.15","0","288.36","0","287.82","0","288.98","0","288.58","0","288.39","0","287.15","0","287.69","1","288.89","0"
"11/27/2011","15:30:00","287.77","0","287.31","0","286.37","0","287.03","0","286.82","0","286.93","0","287.61","0","287.1","0","287.63","0","286.54","0","286.62","0","286.96","0","286.57","0","286.05","0","287.78","0","286.43","0","286.72","0","286.95","0","287.34","0","286.9","0","286.72","0","286.58","0","286.92","0","286.98","0","287.78","0","287.52","0","287.4","0","286.29","0","286.86","1","287.43","0"
"11/27/2011","16:30:00","284.47","0","284.53","0","283.4","0","284.25","0","283.67","0","284.03","0","284.34","0","284.2","0","284.43","0","283.56","0","283.82","0","284.2","0","283.74","0","283.14","0","284.12","0","283.82","0","283.86","0","284.02","0","284.17","0","284.28","0","284.05","0","283.8","0","284.17","0","283.9","0","284.43","0","284.38","0","284.58","0","283.48","0","283.87","1","284.31","0"
"11/27/2011","17:30:00","279.3","0","279.79","0","279.18","0","279.79","0","279.13","0","279.45","0","279.37","0","279.65","0","279.53","0","279.14","0","279.58","0","279.73","0","279.2","0","278.67","0","278.56","0","279.83","0","279.67","0","279.7","0","279.44","0","280.11","0","279.87","0","279.74","0","279.49","0","279.67","0","279.23","0","279.46","0","279.78","0","279.52","0","279.48","1","279.43","0"
"11/27/2011","18:30:00","278.88","0","279.12","0","278.36","0","279.1","0","278.42","0","278.78","0","278.59","0","278.92","0","278.74","0","278.46","0","278.88","0","278.93","0","278.86","0","277.96","0","277.9","0","279.15","0","278.92","0","279.19","0","278.92","0","279.52","0","279.31","0","279.09","0","278.82","0","279.02","0","278.62","0","278.8","0","278.85","0","278.76","0","278.78","1","279.07","0"
"11/27/2011","19:30:00","278.27","0","278.53","0","277.76","0","278.59","0","277.75","0","278.16","0","278","0","278.35","0","278.24","0","277.83","0","278.23","0","278.25","0","278.31","0","277.33","0","277.19","0","278.53","0","278.22","0","278.48","0","278.2","0","278.91","0","278.72","0","278.45","0","278.07","0","278.39","0","277.92","0","278.22","0","278.21","0","278.2","0","278.13","1","278.51","0"
"11/27/2011","20:30:00","278.44","0","278.66","0","277.9","0","278.62","0","277.92","0","278.28","0","278.12","0","278.47","0","278.41","0","278.04","0","278.4","0","278.36","0","278.53","0","277.49","0","277.48","0","278.58","0","278.38","0","278.54","0","278.36","0","279.13","0","278.86","0","278.59","0","278.39","0","278.6","0","278.12","0","278.46","0","278.47","0","278.5","0","278.29","1","278.79","0"
"11/27/2011","21:30:00","277.82","0","278.05","0","277.5","0","278.24","0","277.43","0","277.86","0","277.64","0","278.04","0","278.11","0","277.66","0","277.99","0","277.84","0","278.04","0","276.8","0","277.03","0","278.19","0","277.96","0","278.26","0","278.13","0","278.81","0","278.67","0","278.47","0","277.84","0","278.18","0","277.77","0","278","0","278.04","0","277.99","0","277.86","1","278.34","0"
"11/27/2011","22:30:00","278.87","0","279.06","0","278.57","0","279.19","0","278.59","0","278.95","0","278.76","0","279.07","0","279.11","0","278.71","0","279.03","0","278.87","0","279.05","0","278.19","0","278.21","0","279.19","0","279.01","0","279.21","0","279.12","0","279.67","0","279.57","0","279.32","0","279.03","0","279.32","0","278.91","0","279.16","0","279.14","0","279.08","0","278.97","1","279.28","0"
"11/27/2011","23:30:00","279.67","0","279.88","0","279.45","0","280.03","0","279.34","0","279.75","0","279.68","0","279.84","0","279.9","0","279.55","0","279.86","0","279.71","0","279.84","0","278.97","0","279","0","280.01","0","279.8","0","280","0","279.85","0","280.35","0","280.13","0","280","0","279.63","0","279.89","0","279.39","0","279.63","0","279.56","0","279.54","0","279.69","1","279.88","0"
"11/28/2011","00:30:00","280.19","0","280.4","0","279.8","0","280.55","0","279.99","0","280.27","0","280.11","0","280.3","0","280.21","0","279.97","0","280.33","0","280.31","0","280.3","0","279.49","0","279.53","0","280.48","0","280.3","0","280.46","0","280.27","0","280.88","0","280.66","0","280.4","0","280.18","0","280.34","0","279.94","0","280.2","0","280.17","0","280.11","0","280.23","1","280.33","0"
"11/28/2011","01:30:00","280.23","0","280.61","0","279.84","0","280.62","0","280.09","0","280.27","0","279.97","0","280.08","0","280.21","0","280.03","0","280.23","0","280.31","0","280.42","0","279.84","0","279.61","0","280.35","0","280.16","0","280.45","0","280.09","0","280.76","0","280.52","0","280.3","0","280.19","0","280.12","0","279.91","0","279.95","0","280.16","0","280.06","0","280.16","1","280.41","0"
"11/28/2011","02:30:00","280.56","0","280.74","0","280.24","0","280.96","0","280.38","0","280.65","0","280.56","0","280.71","0","280.67","0","280.43","0","280.8","0","280.69","0","280.58","0","279.89","0","280.01","0","280.9","0","280.64","0","280.82","0","280.5","0","281.08","0","280.95","0","280.72","0","280.54","0","280.65","0","280.26","0","280.42","0","280.42","0","280.43","0","280.58","1","280.66","0"
"11/28/2011","03:30:00","281.04","0","281.24","0","280.91","0","281.44","0","280.94","0","281.24","0","281.07","0","281.26","0","281.34","0","281","0","281.27","0","281.08","0","281.13","0","280.46","0","280.58","0","281.39","0","281.17","0","281.37","0","281.1","0","281.59","0","281.47","0","281.27","0","280.97","0","281.12","1","280.75","0","280.97","0","280.93","0","280.94","0","281.12","1","281.16","0"
"11/28/2011","04:30:00","280.99","0","281.12","0","280.74","0","281.23","0","280.74","0","281.02","0","280.87","0","281.12","0","281.19","0","280.91","0","281.09","0","280.96","0","281.09","0","280.36","0","280.44","0","281.16","0","281.1","0","281.24","0","281.11","0","281.54","0","281.45","0","281.22","0","280.92","0","281.1","0","280.82","0","280.98","0","280.98","0","280.88","0","280.99","1","281.22","0"
"11/28/2011","05:30:00","281.46","0","281.55","0","281.29","0","281.72","0","281.33","0","281.54","0","281.46","0","281.57","0","281.74","0","281.49","0","281.58","0","281.49","0","281.56","0","281.01","0","281.1","0","281.66","0","281.61","0","281.78","0","281.62","0","281.94","0","281.87","0","281.69","0","281.5","0","281.66","0","281.48","0","281.48","0","281.5","0","281.43","0","281.53","1","281.68","0"
"11/28/2011","06:30:00","281.26","0","281.37","0","281.03","0","281.54","0","281.07","0","281.27","0","281.2","0","281.4","0","281.59","0","281.22","0","281.41","0","281.28","0","281.4","0","280.66","0","280.8","0","281.45","0","281.29","0","281.61","0","281.36","0","281.74","0","281.68","0","281.43","0","281.19","0","281.42","0","281.14","0","281.23","0","281.27","0","281.14","0","281.26","1","281.48","0"
"11/28/2011","07:30:00","280.79","0","280.89","0","280.49","0","281.05","0","280.57","0","280.82","0","280.66","0","280.84","0","281.08","0","280.65","0","280.87","0","280.74","0","280.89","0","280.08","0","280.18","0","280.9","0","280.79","0","281.11","0","280.87","0","281.22","0","281.12","0","280.88","0","280.55","0","280.81","0","280.6","0","280.66","0","280.69","0","280.58","0","280.75","1","280.94","0"
"11/28/2011","08:30:00","280.55","0","280.63","0","280.27","0","280.66","0","280.29","0","280.51","0","280.39","0","280.65","0","280.76","0","280.39","0","280.61","0","280.5","0","280.68","0","279.93","0","279.99","0","280.62","0","280.53","0","280.78","0","280.59","0","280.88","0","280.83","0","280.55","0","280.38","0","280.57","0","280.37","0","280.43","0","280.49","0","280.37","0","280.48","1","280.7","0"
"11/28/2011","09:30:00","280.84","0","281.04","0","280.65","0","281.07","0","280.81","0","280.94","0","280.86","0","280.93","0","280.91","0","280.79","0","280.91","0","280.84","0","280.77","0","280.44","0","280.47","0","280.99","0","280.91","0","280.99","0","280.83","0","281.12","0","281.01","0","280.94","0","280.83","0","280.91","0","280.76","0","280.87","0","280.83","0","280.67","0","280.89","1","280.9","0"
"11/28/2011","10:30:00","283.09","0","283.01","0","282.46","0","282.95","0","282.9","0","282.84","0","283.04","0","282.85","0","282.78","0","282.75","0","282.78","0","282.71","0","282.89","0","282.66","0","282.88","0","282.81","0","282.97","0","282.99","0","283.08","0","282.94","0","282.89","0","282.78","0","282.79","0","282.94","0","282.95","0","282.99","0","282.82","0","282.52","0","282.91","1","283.02","0"
"11/28/2011","11:30:00","285.48","0","285.27","0","284.88","0","285.27","0","285.19","0","285.09","0","285.29","0","285.17","0","285.17","0","285.08","0","285.06","0","284.95","0","285.18","0","285.02","0","285.32","0","284.98","0","285.15","0","285.18","0","285.37","0","285.1","0","285.03","0","284.96","0","285.09","0","285.26","0","285.35","0","285.32","0","285.07","0","284.85","0","285.17","1","285.29","0"
"11/28/2011","12:30:00","286.61","0","286.13","0","285.6","0","286.17","0","286.14","0","285.94","0","286.57","0","286.19","0","285.95","0","285.92","0","285.81","0","285.72","0","285.73","0","285.75","0","286.44","0","285.72","0","286.1","0","285.97","0","286.32","0","285.92","0","285.82","0","285.66","0","285.81","0","286.31","0","286.38","0","286.3","0","285.95","0","285.71","0","286.12","1","286.25","0"
"11/28/2011","13:30:00","288.09","0","287.51","0","286.78","0","287.55","0","287.45","0","287.32","0","288.24","0","287.83","0","287.58","0","287.29","0","287.06","0","287.3","0","286.99","0","287.12","0","288.23","0","286.94","0","287.2","0","287.21","0","287.72","0","287.08","0","286.95","0","286.76","0","287.06","0","287.9","0","287.97","0","287.74","0","287.44","0","286.92","0","287.47","1","287.52","0"
"11/28/2011","14:30:00","286.84","0","286.34","0","285.52","0","286.37","0","286.09","0","286.2","0","287.07","0","286.76","0","286.55","0","285.98","0","285.96","0","286.12","0","285.82","0","285.5","0","287.07","0","285.72","0","285.88","0","286.05","0","286.29","0","286.1","0","285.99","0","285.67","0","285.76","0","286.43","0","287.05","0","286.49","0","286.38","0","285.87","0","286.15","1","286.22","0"
"11/28/2011","15:30:00","283.3","0","283.24","0","282.89","0","283.31","0","282.98","0","283","0","283.11","0","283.12","0","283.16","0","283.01","0","283.08","0","283.1","0","283.06","0","282.84","0","283.07","0","283","0","282.98","0","282.99","0","283.03","0","283.16","0","283","0","282.81","0","283.05","0","283.04","0","283.28","0","283.17","0","283.23","0","282.91","0","283","1","283.11","0"
"11/28/2011","16:30:00","280.6","0","280.61","0","280.25","0","280.61","0","280.31","0","280.38","0","280.19","0","280.33","0","280.39","0","280.31","0","280.35","0","280.39","0","280.47","0","280.18","0","280.16","0","280.39","0","280.35","0","280.33","0","280.29","0","280.52","0","280.39","0","280.22","0","280.38","0","280.32","0","280.39","0","280.41","0","280.44","0","280.17","0","280.34","1","280.38","0"
"11/28/2011","17:30:00","278.95","0","279.04","0","278.62","0","278.98","0","278.58","0","278.72","0","278.5","0","278.59","0","278.68","0","278.61","0","278.63","0","278.69","0","278.8","0","278.48","0","278.39","0","278.71","0","278.68","0","278.66","0","278.59","0","278.9","0","278.76","0","278.64","0","278.79","0","278.71","0","278.65","0","278.73","0","278.78","0","278.53","0","278.67","1","278.71","0"
"11/28/2011","18:30:00","277.46","0","277.62","0","276.51","0","277.32","0","276.76","0","276.92","0","276.44","0","276.73","0","277.2","0","276.66","0","276.66","0","276.72","0","277.19","0","276.62","0","276.18","0","276.66","0","276.67","0","277.13","0","277.05","0","277.07","0","277.05","0","276.56","0","276.79","0","276.67","0","276.48","0","276.75","0","276.85","0","276.46","0","276.76","1","277.06","0"
"11/28/2011","19:30:00","275.47","0","275.42","0","274.04","0","274.98","0","274.43","0","274.6","0","274.39","0","274.61","0","275.26","0","274.42","0","274.44","0","274.57","0","275.16","0","274.45","0","274","0","274.5","0","274.52","0","275.14","0","275.07","0","275.22","0","275.13","0","274.59","0","274.68","0","274.52","0","274.36","0","274.62","0","274.89","0","274.28","0","274.52","1","275.13","0"
"11/28/2011","20:30:00","275.37","0","275.35","0","274.02","0","274.97","0","274.27","0","274.29","0","274.29","0","274.33","0","275.17","0","274.23","0","274.27","0","274.27","0","274.91","0","274.1","0","273.79","0","274.18","0","274.14","0","274.89","0","274.93","0","274.79","0","274.75","0","274.19","0","274.22","0","274.08","0","274.16","0","274.31","0","274.46","0","274.01","0","274.19","1","274.73","0"
"11/28/2011","21:30:00","274.67","0","274.59","0","273.26","0","274.41","0","273.33","0","273.26","0","273.16","0","273.36","0","274.45","0","273.29","0","273.25","0","273.44","0","274.31","0","273.13","0","273.05","0","273.14","0","273.18","0","274.22","0","274.17","0","274","0","273.96","0","273.23","0","273.17","0","272.89","0","273.17","0","273.3","0","273.63","0","273.2","0","273.16","1","274.16","0"
"11/28/2011","22:30:00","272.17","0","271.67","0","270.04","0","271.5","0","270.1","0","270.12","0","270.16","0","270.44","0","271.83","0","270.08","0","270.18","0","270.12","0","271.21","0","269.97","0","269.41","0","269.72","0","269.77","0","271.36","0","271.1","0","271.13","0","271.01","0","270.11","0","269.85","0","269.7","0","269.83","0","269.88","0","270.39","0","269.81","0","269.92","1","271.06","0"
"11/28/2011","23:30:00","271.18","0","270.89","0","269.64","0","270.83","0","269.75","0","269.77","0","269.69","0","269.91","0","270.7","0","269.76","0","269.75","0","269.9","0","270.79","0","269.4","0","269.15","0","269.61","0","269.7","0","270.61","0","270.23","0","270.5","0","270.4","0","269.7","0","269.19","0","269.37","0","269.32","0","269.38","0","269.57","0","269.18","0","269.65","1","270.57","0"
"11/29/2011","00:30:00","271.85","0","271.87","0","270.93","0","272.27","0","271.06","0","270.98","0","270.95","0","271.3","0","271.86","0","271.27","0","271.12","0","271.55","0","271.86","0","270.97","0","270.92","0","271.03","0","271.2","0","272","0","271.82","0","271.91","0","271.79","0","271.12","0","271.14","0","271.02","0","271.09","0","271.26","0","271.17","0","270.28","0","271.06","1","271.63","0"
"11/29/2011","01:30:00","270.88","0","270.93","0","270.09","0","271.15","0","270.11","0","270.18","0","269.97","0","270.49","0","270.84","0","270.28","0","270.11","0","270.56","0","271.03","0","269.93","0","269.94","0","270.05","0","270.15","0","270.89","0","270.7","0","270.85","0","270.8","0","270.11","0","270.17","0","269.94","0","270.08","0","270.29","0","270.34","0","269.56","0","270.09","1","270.79","0"
"11/29/2011","02:30:00","270.33","0","270.38","0","269.36","0","270.56","0","269.47","0","269.49","0","269.34","0","269.66","0","270.27","0","269.48","0","269.26","0","269.79","0","270.24","0","269.02","0","269.01","0","269.14","0","269.4","0","270.22","0","270.1","0","270.22","0","270.2","0","269.44","0","269.29","0","269.14","0","269.35","0","269.55","0","269.6","0","268.6","0","269.38","1","270.11","0"
"11/29/2011","03:30:00","269.3","0","269.19","0","268.01","0","269.18","0","267.92","0","268.35","0","268.17","0","268.74","0","269.17","0","268.37","0","268.43","0","268.9","0","269.54","0","267.9","0","267.99","0","268.4","0","268.49","0","269.42","0","269.18","0","269.45","0","269.45","0","268.71","0","268.32","0","268.37","0","268.55","0","268.65","0","268.69","0","268.02","0","268.28","1","269.45","0"
"11/29/2011","04:30:00","270.02","0","270","0","269.19","0","270.12","0","269.25","0","269.4","0","269.11","0","269.64","0","269.93","0","269.4","0","269.32","0","269.77","0","270.19","0","268.91","0","269.13","0","269.21","0","269.32","0","270.1","0","269.78","0","270.17","0","270.03","0","269.48","0","269.38","0","269.26","0","269.41","0","269.51","0","269.47","0","268.78","0","269.31","1","270.06","0"
"11/29/2011","05:30:00","270.16","0","270.13","0","269.26","0","270.22","0","269.38","0","269.54","0","269.25","0","269.85","0","270.11","0","269.6","0","269.53","0","269.96","0","270.35","0","269.04","0","269.35","0","269.34","0","269.5","0","270.18","0","269.92","0","270.27","0","270.17","0","269.56","0","269.47","0","269.45","0","269.63","0","269.69","0","269.59","0","268.89","0","269.47","1","270.22","0"
"11/29/2011","06:30:00","269.07","0","269.1","0","268.02","0","269.32","0","268.28","0","268.41","0","268.14","0","268.55","0","269.02","0","268.2","0","268.24","0","268.56","0","269.32","0","267.44","0","267.73","0","268.01","0","268.06","0","268.94","0","268.64","0","268.95","0","268.94","0","268.2","0","267.6","0","267.75","0","267.58","0","267.68","0","267.73","0","267.46","0","268.12","1","269.05","0"
"11/29/2011","07:30:00","267.78","0","267.5","0","265.98","0","267.4","0","266","0","266.06","0","266.1","0","266.18","0","267.55","0","265.9","0","265.95","0","266.15","0","267.38","0","265.57","0","264.95","0","265.68","0","265.85","0","267.09","0","267.16","0","267.25","0","267.1","0","266.38","0","265.65","0","265.59","0","265.64","0","265.8","0","266.28","0","265.49","0","265.88","1","267.31","0"
"11/29/2011","08:30:00","270.32","0","269.89","0","268.45","0","269.63","0","268.64","0","268.84","0","268.56","0","269.1","0","269.15","0","268.61","0","268.24","0","268.89","0","270.76","0","268.99","0","268.43","0","268.94","0","268.93","0","269.62","0","270.3","0","269.89","0","269.84","0","269.54","0","269.42","0","269.55","0","269.48","0","269.6","0","269.5","0","269.04","0","268.99","1","270.82","0"
"11/29/2011","09:30:00","277.63","0","276.06","0","274.45","0","275.46","0","275.32","0","275.38","0","276.25","0","275.23","0","274.7","0","275.04","0","274.52","0","275.2","0","278.69","0","277.3","0","275.37","0","275.27","0","275.57","0","275.63","0","276.71","0","275.5","0","275.57","0","275.32","0","276.19","0","275.75","0","275.75","0","276.11","0","276.09","0","274.72","0","275.51","1","277.77","0"
"11/29/2011","10:30:00","283.28","0","281.76","0","280.04","0","280.96","0","281.38","0","280.9","0","282.37","0","280.91","0","280.31","0","281.09","0","280.14","0","280.73","0","284.56","0","283.59","0","282.8","0","280.73","0","281.35","0","281.33","0","282.54","0","280.72","0","280.79","0","280.63","0","282.44","0","281.61","0","282.43","0","282.16","0","281.94","0","280.17","0","281.31","1","283.86","0"
"11/29/2011","11:30:00","287.72","0","285.61","0","283.56","0","284.45","0","284.92","0","284.25","0","285.95","0","284.31","0","284.17","0","284.78","0","283.71","0","284.19","0","286.98","0","285.56","0","286.94","0","283.71","0","284.55","0","284.51","0","286.12","0","283.86","0","283.89","0","283.84","0","285.52","0","285.06","0","286.94","0","286.25","0","285.58","0","283.85","0","284.7","1","286.95","0"
"11/29/2011","12:30:00","287.78","0","286.21","0","284.88","0","285.87","0","285.88","0","285.62","0","287.17","0","285.85","0","285.96","0","286.05","0","285.13","0","285.56","0","286.1","0","285.51","0","287.68","0","284.88","0","285.65","0","285.63","0","287.18","0","285.22","0","285.13","0","285.02","0","285.69","0","286.26","0","287.63","0","287.02","0","286.13","0","285.04","0","285.85","1","286.36","0"
"11/29/2011","13:30:00","288.17","0","286.61","0","285.65","0","286.54","0","286.48","0","286.34","0","287.29","0","286.57","0","286.83","0","286.72","0","285.77","0","286.16","0","286.16","0","285.81","0","287.97","0","285.53","0","286.18","0","286.26","0","287.31","0","285.87","0","285.64","0","285.45","0","286.13","0","286.89","0","287.97","0","287.41","0","286.66","0","285.63","0","286.47","1","286.7","0"
"11/29/2011","14:30:00","287.1","0","286.13","0","285.15","0","285.71","0","285.51","0","285.7","0","286.56","0","285.83","0","286.48","0","285.59","0","285.24","0","285.47","0","285.32","0","284.84","0","286.84","0","285.04","0","285.49","0","285.6","0","286.52","0","285.29","0","285.17","0","285.06","0","285.46","0","285.98","0","286.99","0","286.37","0","286.1","0","285.19","0","285.67","1","285.93","0"
"11/29/2011","15:30:00","283.23","0","283","0","282.38","0","283.08","0","282.6","0","282.7","0","283.16","0","282.94","0","283.12","0","282.57","0","282.67","0","282.75","0","282.45","0","282.3","0","283.01","0","282.62","0","282.76","0","282.72","0","282.84","0","282.89","0","282.72","0","282.42","0","282.49","0","282.65","0","283.18","0","282.81","0","282.91","0","282.44","0","282.68","1","282.6","0"
"11/29/2011","16:30:00","282.44","0","282.25","0","281.43","0","282.3","0","281.7","0","281.97","0","282.37","0","282.13","0","282.61","0","281.75","0","281.92","0","281.92","0","281.64","0","281.41","0","282.19","0","281.72","0","281.92","0","281.89","0","281.9","0","282.2","0","281.88","0","281.64","0","281.87","0","281.8","0","282.39","0","282.13","0","282.09","0","281.61","0","281.85","1","281.77","0"
"11/29/2011","17:30:00","274.23","0","274.89","0","273.73","0","274.44","0","273.33","0","274.07","0","273.36","0","273.45","0","274.23","0","273.16","0","273.45","0","273.79","0","274.08","0","273.37","0","273.06","0","273.32","0","273.24","0","273.49","0","273.43","0","274.01","0","273.85","0","273.37","0","273.46","0","273.06","0","273.37","0","273.52","0","273.92","0","273.2","0","273.43","1","273.89","0"
"11/29/2011","18:30:00","270.42","0","270.27","0","268.58","0","269.71","0","268.37","0","268.51","0","268.36","0","268.96","0","270.31","0","268.28","0","268.46","0","268.61","0","269.56","0","268.29","0","267.56","0","268.16","0","268.18","0","269.56","0","269.52","0","269.67","0","269.63","0","268.76","0","268.4","0","268.02","0","268.11","0","268.34","0","268.92","0","268.54","0","268.27","1","269.48","0"
"11/29/2011","19:30:00","271.09","0","270.76","0","269.07","0","270.63","0","268.94","0","269.08","0","268.97","0","269.56","0","271.02","0","269.02","0","269.2","0","269.65","0","270.66","0","269.17","0","268.61","0","268.91","0","269.21","0","270.49","0","270.43","0","270.34","0","270.46","0","269.53","0","269.16","0","268.5","0","269.01","0","269.1","0","269.75","0","268.78","0","268.93","1","270.35","0"
"11/29/2011","20:30:00","269.72","0","269.14","0","267.27","0","269.01","0","267.3","0","267.45","0","267.29","0","267.88","0","269.52","0","267.26","0","267.45","0","267.95","0","268.97","0","267.6","0","266.76","0","267.24","0","267.44","0","268.77","0","268.85","0","269.32","0","269.19","0","268.47","0","267.94","0","267.46","0","267.7","0","267.98","0","268.25","0","267.18","0","267.41","1","269.05","0"
"11/29/2011","21:30:00","272.21","0","272.23","0","271.22","0","272.36","0","271.44","0","271.61","0","271.33","0","271.73","0","272.18","0","271.51","0","271.55","0","271.81","0","272.15","0","270.72","0","271","0","271.75","0","271.79","0","272.31","0","271.61","0","271.74","0","271.82","0","271.04","0","270.15","0","270.71","0","270.41","0","270.57","0","270.67","0","270.15","0","271.39","1","271.35","0"
"11/29/2011","22:30:00","273.26","0","273.33","0","272.59","0","273.57","0","272.84","0","272.97","0","272.77","0","272.73","0","273.25","0","272.71","0","272.69","0","272.69","0","273.28","0","271.84","0","271.95","0","272.5","0","272.52","0","273.14","0","272.7","0","273.03","0","272.95","0","272.53","0","271.86","0","272.33","0","271.94","0","272.07","0","272.13","0","271.97","0","272.67","1","273","0"
"11/29/2011","23:30:00","272.3","0","272.43","0","271.64","0","272.58","0","271.8","0","271.93","0","271.71","0","271.99","0","272.35","0","271.8","0","271.8","0","271.76","0","272.24","0","270.89","0","271.06","0","271.34","0","271.46","0","272.05","0","271.65","0","271.9","0","271.81","0","271.34","0","270.78","0","271.15","0","271.16","0","271.19","0","271.21","0","270.84","0","271.59","1","271.99","0"
"11/30/2011","00:30:00","272.15","0","272.19","0","271.45","0","272.25","0","271.47","0","271.69","0","271.37","0","271.85","0","272.11","0","271.58","0","271.48","0","271.74","0","272.14","0","270.95","0","271.14","0","271.18","0","271.29","0","272.01","0","271.71","0","271.81","0","271.9","0","271.1","0","270.62","0","270.73","0","270.67","0","270.83","0","270.85","0","270.35","0","271.29","1","271.65","0"
"11/30/2011","01:30:00","273.03","0","273.13","0","272.19","0","273.2","0","272.27","0","272.43","0","272.23","0","272.37","0","272.93","0","272.24","0","272.11","0","272.43","0","272.84","0","271.81","0","271.96","0","272.06","0","272.21","0","272.87","0","272.72","0","273","0","272.86","0","272.26","0","272.17","0","272.06","0","272.13","0","272.29","0","272.26","0","271.41","0","272.24","1","272.68","0"
"11/30/2011","02:30:00","275.93","0","276.11","0","275.35","0","276.06","0","275.42","0","275.67","0","275.47","0","275.54","0","275.85","0","275.35","0","275.34","0","275.62","0","275.76","0","274.98","0","275.13","0","275.4","0","275.49","0","275.94","0","275.77","0","275.91","0","275.88","0","275.51","0","275.27","0","275.18","0","275.07","0","275.38","0","275.31","0","274.6","0","275.44","1","275.65","0"
"11/30/2011","03:30:00","274.98","0","275.09","0","273.84","0","274.84","0","274.02","0","274.14","0","273.99","0","274.13","0","275.1","0","273.97","0","273.97","0","274.45","0","274.88","0","273.8","0","273.34","0","273.85","0","273.98","0","274.75","0","274.72","0","274.79","0","274.72","0","274.12","0","273.91","0","273.66","0","273.7","0","274.06","0","274.21","0","273.34","0","273.95","1","274.69","0"
"11/30/2011","04:30:00","276.79","0","276.87","0","275.71","0","276.52","0","275.65","0","276.09","0","275.87","0","276.57","0","276.61","0","275.73","0","276.4","0","276.53","0","276.86","0","275.69","0","275.69","0","277.02","0","276.71","0","277.37","0","277.15","0","277.74","0","277.59","0","277.35","0","276.65","0","277.06","0","276.45","0","276.81","0","276.91","0","276.83","0","276.38","1","277.31","0"
"11/30/2011","05:30:00","277.25","0","277.56","0","276.61","0","277.39","0","276.51","0","276.98","0","276.77","0","277.17","0","277.29","0","276.57","0","276.87","0","277.17","0","277.44","0","276.45","0","276.15","0","277.37","0","277","0","277.67","0","277.32","0","277.87","0","277.8","0","277.49","0","277.02","0","277.28","0","276.79","0","277.06","0","277.1","0","277.02","0","276.94","1","277.68","0"
"11/30/2011","06:30:00","279.04","0","279.32","0","278.64","0","279.32","0","278.6","0","278.95","0","278.79","0","279.02","0","279.17","0","278.58","0","278.88","0","278.96","0","279.04","0","278.13","0","278.15","0","279.09","0","278.9","0","279.3","0","279.05","0","279.57","0","279.43","0","279.17","0","278.74","0","279.11","0","278.65","0","278.88","0","278.84","0","278.73","0","278.89","1","279.25","0"
"11/30/2011","07:30:00","278.34","0","278.68","0","277.67","0","278.64","0","277.74","0","278.19","0","278.04","0","278.19","0","278.61","0","277.73","0","278.19","0","278.14","0","278.38","0","277.27","0","277.13","0","278.25","0","278.14","0","278.66","0","278.26","0","278.86","0","278.64","0","278.27","0","277.73","0","278.02","0","277.5","0","277.86","0","278.05","0","277.72","0","278.02","1","278.35","0"
"11/30/2011","08:30:00","276.74","0","276.87","0","276","0","276.88","0","276.08","0","276.27","0","276.08","0","276.43","0","276.76","0","276.12","0","276.16","0","276.45","0","276.63","0","275.7","0","275.78","0","276.15","0","276.28","0","276.76","0","276.67","0","276.93","0","276.77","0","276.37","0","276.25","0","276.15","0","276.09","0","276.37","0","276.44","0","275.63","0","276.19","1","276.81","0"
"11/30/2011","09:30:00","276.69","0","276.55","0","276.06","0","276.75","0","276.35","0","276.48","0","276.45","0","276.49","0","276.66","0","276.25","0","276.32","0","276.35","0","276.44","0","275.76","0","275.75","0","276.43","0","276.47","0","276.68","0","276.67","0","277.14","0","276.79","0","276.68","0","276.34","0","276.47","0","276.26","0","276.5","0","276.71","0","276.12","0","276.44","1","277.14","0"
"11/30/2011","10:30:00","282.26","0","282.32","0","281.71","0","282.79","0","282.29","0","282.32","0","282.72","0","282.39","0","282.16","0","281.98","0","282.08","0","281.8","0","282.83","0","283","0","282.32","0","282.26","0","282.48","0","282.52","0","282.96","0","282.76","0","282.49","0","282.21","0","282.47","0","282.49","0","282.59","0","282.5","0","282.37","0","282.06","0","282.4","1","282.91","0"
"11/30/2011","11:30:00","284.52","0","284.39","0","283.52","0","283.99","0","284.14","0","283.81","0","284.44","0","283.81","0","283.74","0","283.94","0","283.82","0","283.78","0","285.23","0","284.62","0","284.5","0","283.82","0","284.03","0","284.17","0","284.37","0","283.87","0","283.76","0","283.68","0","284.68","0","284.05","0","284.6","0","284.48","0","284.29","0","283.73","0","284.01","1","285.03","0"
"11/30/2011","12:30:00","289.57","0","288.47","0","286.89","0","287.37","0","287.95","0","287.1","0","288.58","0","287.1","0","287.05","0","287.57","0","286.8","0","287.23","0","289.8","0","288.86","0","289.61","0","286.75","0","287.39","0","287.63","0","288.3","0","286.88","0","286.84","0","286.76","0","288.62","0","287.73","0","289.55","0","288.76","0","288.27","0","286.87","0","287.54","1","289.51","0"
"11/30/2011","13:30:00","289.44","0","288.74","0","287.36","0","287.84","0","288.15","0","287.52","0","288.67","0","287.59","0","287.28","0","287.74","0","287.23","0","287.73","0","289.9","0","289.33","0","289.5","0","287.27","0","287.47","0","288.1","0","288.31","0","287.42","0","287.31","0","287.12","0","289.34","0","288.08","0","289.5","0","289.08","0","288.65","0","287.67","0","287.8","1","289.96","0"
"11/30/2011","14:30:00","285.53","0","285.17","0","284.68","0","285.04","0","284.99","0","284.76","0","284.97","0","284.85","0","284.91","0","284.82","0","284.73","0","284.89","0","285.32","0","284.94","0","285.13","0","284.71","0","284.8","0","284.9","0","285.14","0","284.82","0","284.7","0","284.57","0","285.02","0","284.85","0","285.54","0","285.19","0","285.16","0","284.57","0","284.85","1","285.35","0"
"11/30/2011","15:30:00","282.8","0","282.74","0","282.37","0","282.8","0","282.44","0","282.46","0","282.46","0","282.52","0","282.49","0","282.39","0","282.48","0","282.44","0","282.51","0","282.26","0","282.33","0","282.5","0","282.54","0","282.47","0","282.51","0","282.69","0","282.5","0","282.31","0","282.5","0","282.45","0","282.59","0","282.53","0","282.63","0","282.36","0","282.47","1","282.56","0"
"11/30/2011","16:30:00","280.62","0","280.68","0","280.29","0","280.69","0","280.34","0","280.49","0","280.17","0","280.36","0","280.31","0","280.29","0","280.32","0","280.35","0","280.47","0","280.21","0","280.04","0","280.37","0","280.39","0","280.33","0","280.31","0","280.63","0","280.48","0","280.31","0","280.49","0","280.36","0","280.31","0","280.42","0","280.56","0","280.31","0","280.4","1","280.51","0"
"11/30/2011","17:30:00","278.71","0","278.86","0","278.44","0","278.78","0","278.53","0","278.6","0","278.34","0","278.56","0","278.58","0","278.48","0","278.49","0","278.59","0","278.68","0","278.42","0","278.11","0","278.54","0","278.52","0","278.6","0","278.53","0","278.66","0","278.61","0","278.41","0","278.61","0","278.48","0","278.42","0","278.61","0","278.53","0","278.33","0","278.53","1","278.6","0"
"11/30/2011","18:30:00","277.78","0","277.84","0","277.07","0","277.63","0","277.11","0","277.24","0","276.92","0","277.17","0","277.59","0","277.07","0","277.12","0","277.13","0","277.49","0","277.03","0","276.72","0","277.16","0","277.09","0","277.52","0","277.46","0","277.53","0","277.45","0","277","0","277.15","0","277.07","0","277.04","0","277.19","0","277.1","0","276.93","0","277.13","1","277.48","0"
"11/30/2011","19:30:00","276.21","0","276.12","0","275.51","0","275.93","0","275.59","0","275.58","0","275.51","0","275.65","0","276.08","0","275.54","0","275.5","0","275.58","0","275.88","0","275.41","0","275.28","0","275.57","0","275.47","0","275.87","0","275.87","0","275.82","0","275.78","0","275.35","0","275.43","0","275.46","0","275.61","0","275.63","0","275.48","0","275.29","0","275.53","1","275.9","0"
"11/30/2011","20:30:00","274.12","0","274.14","0","273.76","0","274.01","0","273.68","0","273.66","0","273.67","0","273.77","0","274.09","0","273.67","0","273.7","0","273.7","0","273.94","0","273.57","0","273.48","0","273.68","0","273.6","0","273.93","0","273.93","0","273.91","0","273.83","0","273.53","0","273.6","0","273.62","0","273.78","0","273.78","0","273.54","0","273.51","0","273.64","1","274","0"
"11/30/2011","21:30:00","273.41","0","273.44","0","273.11","0","273.32","0","273","0","272.96","0","273.02","0","273.06","0","273.45","0","273.01","0","273.03","0","272.96","0","273.26","0","272.9","0","272.88","0","272.93","0","272.89","0","273.34","0","273.38","0","273.25","0","273.17","0","272.81","0","272.91","0","272.96","0","273.07","0","273.06","0","272.85","0","272.87","0","272.95","1","273.34","0"
"11/30/2011","22:30:00","272.98","0","273.01","0","272.63","0","272.87","0","272.54","0","272.52","0","272.56","0","272.58","0","273.09","0","272.56","0","272.57","0","272.54","0","272.87","0","272.49","0","272.43","0","272.49","0","272.44","0","272.92","0","272.95","0","272.91","0","272.74","0","272.35","0","272.48","0","272.52","0","272.6","0","272.59","0","272.42","0","272.39","0","272.51","1","272.94","0"
"11/30/2011","23:30:00","272.41","0","272.45","0","272.15","0","272.32","0","272.13","0","272.08","0","272.07","0","272.08","0","272.52","0","272.08","0","272.1","0","272.08","0","272.37","0","272","0","271.87","0","271.96","0","271.92","0","272.33","0","272.41","0","272.35","0","272.18","0","271.87","0","272.01","0","272.06","0","272.09","0","272.09","0","271.92","0","271.89","0","272.05","1","272.42","0"
"12/01/2011","00:30:00","271.6","0","271.55","0","271.33","0","271.55","0","271.25","0","271.19","0","271.18","0","271.21","0","271.68","0","271.18","0","271.2","0","271.19","0","271.5","0","271.14","0","271.01","0","271.11","0","271.07","0","271.52","0","271.5","0","271.51","0","271.32","0","270.98","0","271.13","0","271.15","0","271.22","0","271.22","0","271.01","0","271.01","0","271.16","1","271.58","0"
"12/01/2011","01:30:00","270.82","0","270.75","0","270.6","0","270.73","0","270.56","0","270.49","0","270.47","0","270.52","0","270.88","0","270.51","0","270.52","0","270.49","0","270.68","0","270.44","0","270.36","0","270.41","0","270.38","0","270.74","0","270.73","0","270.73","0","270.55","0","270.32","0","270.44","0","270.49","0","270.55","0","270.52","0","270.35","0","270.33","0","270.48","1","270.81","0"
"12/01/2011","02:30:00","270.3","0","270.18","0","270.05","0","270.17","0","269.98","0","269.92","0","269.92","0","269.99","0","270.32","0","269.98","0","269.98","0","269.95","0","270.11","0","269.9","0","269.82","0","269.87","0","269.86","0","270.2","0","270.18","0","270.18","0","270.01","0","269.79","0","269.9","0","269.96","0","270.03","0","269.99","0","269.86","0","269.8","0","269.93","1","270.26","0"
"12/01/2011","03:30:00","269.7","0","269.61","0","269.48","0","269.51","0","269.36","0","269.28","0","269.28","0","269.36","0","269.67","0","269.38","0","269.38","0","269.37","0","269.47","0","269.24","0","269.21","0","269.26","0","269.25","0","269.53","0","269.54","0","269.52","0","269.38","0","269.17","0","269.29","0","269.35","0","269.41","0","269.36","0","269.26","0","269.2","0","269.31","1","269.59","0"
"12/01/2011","04:30:00","269.56","0","269.53","0","269.28","0","269.36","0","269.15","0","269.03","0","269.02","0","269.18","0","269.57","0","269.19","0","269.16","0","269.21","0","269.32","0","269.03","0","269.22","0","269.09","0","269.07","0","269.36","0","269.39","0","269.37","0","269.21","0","269","0","269.13","0","269.21","0","269.24","0","269.1","0","269.08","0","269","0","269.11","1","269.44","0"
"12/01/2011","05:30:00","269.24","0","269.2","0","268.89","0","269.08","0","268.87","0","268.76","0","268.65","0","268.88","0","269.64","0","268.88","0","268.87","0","268.9","0","269.02","0","268.7","0","269.71","0","268.78","0","268.73","0","269.05","0","269.03","0","269.13","0","268.93","0","268.7","0","268.82","0","268.91","0","268.95","0","268.75","0","268.75","0","268.71","0","268.82","1","269.14","0"
"12/01/2011","06:30:00","268.73","0","268.67","0","268.31","0","268.59","0","268.31","0","268.17","0","268.05","0","268.29","0","269.8","0","268.3","0","268.28","0","268.32","0","268.47","0","268.05","0","269.7","0","268.21","0","268.12","0","268.49","0","268.5","0","268.56","0","268.36","0","268.11","0","268.23","0","268.31","0","268.4","0","268.22","0","268.17","0","268.15","0","268.23","1","268.57","0"
"12/01/2011","07:30:00","267.43","0","267.85","0","267.1","0","267.23","0","267.04","0","266.86","0","266.9","0","266.96","0","268.49","0","266.94","0","266.93","0","266.97","0","267.18","0","266.78","0","269.12","0","266.85","0","266.74","0","267.12","0","267.18","0","267.14","0","267.03","0","266.72","0","266.8","0","266.94","0","267.06","0","266.87","0","266.8","0","266.82","0","266.9","1","267.19","0"
"12/01/2011","08:30:00","265.7","0","267.74","0","265.34","0","265.58","0","265.21","0","264.97","0","265.07","0","265.17","0","267.1","0","265.12","0","265.07","0","265.1","0","265.29","0","265.35","0","268.33","0","265.02","0","264.94","0","265.28","0","265.33","0","265.45","0","265.17","0","264.87","0","264.97","0","265.1","0","265.28","0","264.99","0","264.93","0","265.58","0","265.05","1","265.32","0"
"12/01/2011","09:30:00","264.79","0","267.39","0","264.84","0","265.17","0","264.68","0","264.4","0","264.59","0","264.68","0","267.88","0","264.54","0","264.55","0","264.42","0","264.59","0","264.78","0","268.74","0","264.45","0","264.6","0","264.78","0","264.73","0","265.04","0","264.46","0","264.38","0","264.57","0","264.63","0","264.81","0","264.44","0","264.36","0","265.82","0","264.58","1","264.63","0"
"12/01/2011","10:30:00","265.02","0","267.5","0","265","0","265.62","0","264.92","0","264.61","0","265.05","0","265","0","268.55","0","264.69","0","264.85","0","264.6","0","264.82","0","265.07","0","269.38","0","264.72","0","265.02","0","265.21","0","265.12","0","265.66","0","264.76","0","264.64","0","265","0","265.12","0","265.29","0","264.87","0","264.71","0","266.29","0","264.92","1","264.95","0"
"12/01/2011","11:30:00","266.26","0","268.3","0","265.71","0","266.54","0","265.76","0","265.32","0","266.3","0","266.02","0","269.92","0","265.36","0","265.67","0","265.24","0","265.58","0","266.35","0","271.19","0","265.6","0","265.93","0","266","0","265.9","0","266.53","0","265.48","0","265.38","0","265.94","0","266.58","0","266.16","0","266.03","0","265.58","0","267.63","0","265.9","1","265.96","0"
"12/01/2011","12:30:00","269.25","0","269.06","0","265.99","0","267.02","0","265.86","0","265.5","0","266.47","0","266.08","0","270.81","0","265.49","0","265.86","0","265.29","0","265.64","0","266.96","0","272","0","265.82","0","266.11","0","266.12","0","266.01","0","266.63","0","265.71","0","265.54","0","266.34","0","267.33","0","266.23","0","266.05","0","265.76","0","268.51","0","266.2","1","266.01","0"
"12/01/2011","13:30:00","270.28","0","270.77","0","267.15","0","268.96","0","266.85","0","266.49","0","267.57","0","267.13","0","272.07","0","266.39","0","266.87","0","266.14","0","266.42","0","268.21","0","272.88","0","266.64","0","267.55","0","267.09","0","267.34","0","268.29","0","266.69","0","266.31","0","267.86","0","269.06","0","267.14","0","267.25","0","266.86","0","269.64","0","267.49","1","266.99","0"
"12/01/2011","14:30:00","267.09","0","269.79","0","266.71","0","268.18","0","266.45","0","266.11","0","266.88","0","266.9","0","271.21","0","266.07","0","266.37","0","265.99","0","266.04","0","266.9","0","272.48","0","266.33","0","266.98","0","266.79","0","266.76","0","267.9","0","266.53","0","265.86","0","267.16","0","267.95","0","266.83","0","266.6","0","266.52","0","269.16","0","266.87","1","266.46","0"
"12/01/2011","15:30:00","266.01","0","267.8","0","265.7","0","266.79","0","265.5","0","265.19","0","265.61","0","265.72","0","269.52","0","265.12","0","265.35","0","265.14","0","265.29","0","264.99","0","270.89","0","265.29","0","265.79","0","265.9","0","265.53","0","266.59","0","265.67","0","264.99","0","265.51","0","265.79","0","265.81","0","265.33","0","265.48","0","267.66","0","265.57","1","265.39","0"
"12/01/2011","16:30:00","263.05","0","262.7","0","262.04","0","262.87","0","263.54","0","263.3","0","260.2","0","262.54","0","265.7","0","262.45","0","262.58","0","263.66","0","263.25","0","258.25","0","265.67","0","262.49","0","262.88","0","264.32","0","263.17","0","264.26","0","263.72","0","263.07","0","261.32","0","260.31","0","264.53","0","263.73","0","264.38","0","263.38","0","262.51","1","263.81","0"
"12/01/2011","17:30:00","258.68","0","257.33","0","256.59","0","256.15","0","256.57","0","255.85","0","254.45","0","255.89","0","262.24","0","256.21","0","256.12","0","256.79","0","256.64","0","253.88","0","261.31","0","256.07","0","255.59","0","257.89","0","256.47","0","257.52","0","257.16","0","256.65","0","254.32","0","253.86","0","256.98","0","255.5","0","256.63","0","259.03","0","255.47","1","256.75","0"
"12/01/2011","18:30:00","258.4","0","256.81","0","255.2","0","255.44","0","255.4","0","254.6","0","253.23","0","255.02","0","262.11","0","255.01","0","254.81","0","255.48","0","255.78","0","252.29","0","258.98","0","255","0","254.52","0","256.94","0","255.98","0","256.54","0","256.59","0","255.53","0","252.57","0","251.84","0","255.33","0","254.38","0","255.56","0","256.77","0","254.09","1","255.96","0"
"12/01/2011","19:30:00","259.64","0","259.7","0","258.81","0","259","0","259.01","0","258.56","0","257.66","0","258.72","0","265.47","0","258.91","0","258.49","0","259.13","0","259.25","0","255.67","0","260.69","0","258.95","0","258.87","0","259.85","0","259.49","0","259.65","0","259.64","0","258.88","0","257.65","0","256.43","0","258.98","0","258.74","0","258.77","0","258.13","0","258.22","1","259.09","0"
"12/01/2011","20:30:00","262.12","0","263.36","0","261.46","0","262.09","0","261.61","0","261.28","0","260.56","0","261.37","0","267.13","0","261.5","0","261.18","0","261.65","0","261.77","0","259.69","0","263.21","0","261.54","0","261.42","0","262.24","0","261.98","0","262.06","0","262.02","0","261.4","0","260.84","0","260.11","0","261.52","0","261.51","0","261.43","0","261.44","0","261.1","1","261.62","0"
"12/01/2011","21:30:00","264.16","0","266.06","0","263.6","0","264.3","0","263.62","0","263.39","0","263.07","0","263.41","0","269.17","0","263.51","0","263.38","0","263.51","0","263.68","0","263.18","0","265.5","0","263.59","0","263.5","0","263.98","0","263.9","0","263.94","0","263.89","0","263.47","0","263.33","0","263.36","0","263.56","0","263.48","0","263.32","0","264.15","0","263.47","1","263.57","0"
"12/01/2011","22:30:00","264.43","0","266.45","0","264","0","264.72","0","264.01","0","263.76","0","263.83","0","263.81","0","269.09","0","263.84","0","263.8","0","263.84","0","264.04","0","264.12","0","266.5","0","263.97","0","263.89","0","264.2","0","264.14","0","264.23","0","264.19","0","263.83","0","263.84","0","264.05","0","264","0","263.89","0","263.82","0","265.32","0","263.93","1","263.98","0"
"12/01/2011","23:30:00","264.27","0","266.35","0","263.78","0","264.54","0","263.8","0","263.53","0","263.37","0","263.68","0","269.19","0","263.71","0","263.62","0","263.79","0","263.91","0","263.64","0","266.26","0","263.75","0","263.63","0","264.06","0","264.02","0","264.07","0","264.02","0","263.55","0","263.47","0","263.56","0","263.83","0","263.74","0","263.68","0","265.21","0","263.63","1","263.88","0"
"12/02/2011","00:30:00","264.17","0","266.19","0","263.62","0","264.42","0","263.65","0","263.37","0","262.93","0","263.56","0","268.86","0","263.59","0","263.46","0","263.65","0","263.8","0","263.29","0","265.75","0","263.6","0","263.47","0","264.02","0","263.92","0","264.01","0","263.89","0","263.39","0","263.27","0","263.28","0","263.68","0","263.64","0","263.54","0","264.6","0","263.44","1","263.73","0"
"12/02/2011","01:30:00","262.62","0","264.17","0","262.15","0","262.72","0","262.23","0","261.81","0","261.14","0","262.07","0","267.02","0","262.05","0","261.66","0","262.24","0","262.42","0","260.69","0","264.54","0","262.01","0","261.84","0","262.67","0","262.46","0","262.53","0","262.47","0","261.76","0","261.12","0","260.86","0","262.21","0","262.18","0","262.16","0","263.18","0","261.68","1","262.28","0"
"12/02/2011","02:30:00","260.91","0","261.7","0","260.5","0","260.88","0","260.59","0","259.96","0","259.37","0","260.32","0","264.45","0","260.33","0","259.8","0","260.63","0","260.97","0","257.95","0","261.88","0","260.43","0","260.35","0","261.36","0","261.08","0","261.21","0","261.09","0","260.26","0","259.15","0","258.64","0","260.67","0","260.66","0","260.6","0","260.84","0","259.88","1","260.91","0"
"12/02/2011","03:30:00","262.9","0","263.29","0","261.95","0","262.64","0","262.23","0","261.83","0","260.87","0","262.02","0","267.06","0","262.09","0","261.74","0","262.29","0","262.75","0","259.61","0","262.86","0","262.05","0","261.93","0","263.13","0","262.73","0","262.98","0","262.9","0","262.03","0","261.01","0","260.17","0","262.17","0","262.12","0","262.1","0","261.72","0","261.54","1","262.75","0"
"12/02/2011","04:30:00","262.56","0","262.96","0","261.65","0","262.3","0","262.02","0","261.46","0","260.46","0","261.5","0","266.54","0","261.56","0","261.24","0","262","0","262.38","0","259.06","0","263.15","0","261.41","0","261.18","0","262.81","0","262.32","0","262.59","0","262.51","0","261.58","0","259.99","0","259.34","0","262.06","0","261.78","0","261.87","0","261.75","0","261","1","262.4","0"
"12/02/2011","05:30:00","259.42","0","260.07","0","258","0","258.83","0","258.33","0","257.13","0","256.65","0","257.79","0","263.59","0","257.7","0","257.09","0","258.26","0","259.18","0","255.61","0","260.64","0","257.16","0","256.92","0","259.51","0","259.16","0","259.56","0","259.36","0","258.25","0","255.85","0","255.49","0","258.25","0","258.07","0","259.12","0","259.48","0","256.97","1","259.88","0"
"12/02/2011","06:30:00","257.05","0","257.26","0","254.83","0","255.33","0","254.66","0","253.62","0","252.84","0","254.54","0","261.1","0","254.2","0","253.7","0","254.5","0","255.25","0","252.72","0","257.85","0","253.84","0","253.57","0","256.18","0","255.35","0","256.6","0","256.36","0","255.15","0","252.47","0","252.52","0","254.96","0","253.76","0","255.09","0","257.49","0","253.59","1","256.16","0"
"12/02/2011","07:30:00","258.36","0","258.12","0","256.94","0","257.23","0","256.67","0","256.09","0","254.43","0","256.63","0","261.25","0","256.26","0","255.88","0","256.96","0","257.59","0","253.45","0","257.29","0","256.76","0","256.12","0","258.49","0","257.78","0","258.54","0","258.51","0","257.45","0","254.14","0","254.16","0","257.13","0","256.05","0","256.91","0","257.54","0","255.76","1","257.98","0"
"12/02/2011","08:30:00","263.09","0","261.96","0","261.2","0","262.35","0","262.37","0","261.78","0","260.24","0","261.25","0","265.65","0","261.69","0","260.73","0","261.99","0","263.35","0","257.86","0","260.32","0","261.55","0","261.25","0","263.31","0","263.6","0","263.49","0","263.39","0","262.66","0","260.2","0","259.77","0","262.85","0","262.71","0","262.45","0","260.89","0","261.29","1","264.13","0"
"12/02/2011","09:30:00","270.61","0","265.57","0","267.05","0","267.98","0","268.56","0","268.51","0","268.72","0","267.66","0","269.28","0","267.88","0","267.28","0","268.2","0","270.53","0","264.85","0","267.72","0","267.88","0","268.32","0","269.04","0","269.53","0","269.05","0","268.68","0","268.72","0","266.08","0","265.74","0","269.12","0","269.68","0","269.31","0","264.77","0","267.78","1","271.19","0"
"12/02/2011","10:30:00","277.23","0","270.93","0","272.93","0","274.26","0","275.22","0","274.71","0","275.87","0","273.99","0","272.94","0","274.01","0","273.5","0","274.12","0","277.23","0","271.08","0","273.2","0","273.9","0","274.48","0","274.9","0","275.54","0","274.37","0","273.99","0","274.32","0","272.93","0","272.24","0","274.89","0","275.15","0","275.6","0","270.24","0","274.16","1","276.89","0"
"12/02/2011","11:30:00","278.83","0","275.92","0","275.35","0","277.73","0","278.3","0","277.71","0","279.72","0","276.78","0","275.85","0","276.86","0","276.78","0","276.54","0","279.81","0","273.49","0","273.61","0","276.8","0","277.4","0","277.49","0","278.25","0","277.62","0","276.46","0","276.9","0","278.24","0","276.4","0","279.17","0","277.98","0","279.06","0","272.76","0","277.45","1","279.54","0"
"12/02/2011","12:30:00","279.68","0","278.31","0","276.74","0","278.38","0","278.73","0","278.58","0","279.69","0","277.97","0","277.44","0","277.71","0","277.82","0","277.59","0","279.8","0","275.4","0","274.91","0","277.65","0","278","0","278.36","0","278.59","0","278.19","0","277.7","0","277.97","0","280.28","0","278.03","0","279.24","0","278.49","0","279.19","0","273.81","0","278.34","1","279.33","0"
"12/02/2011","13:30:00","277.95","0","277.31","0","276.72","0","277.55","0","277.56","0","277.65","0","277.28","0","277.22","0","277.12","0","277.1","0","277.36","0","276.92","0","277.61","0","277.46","0","275.98","0","277.05","0","277.23","0","277.69","0","277.38","0","277.47","0","277.06","0","277.23","0","277.83","0","276.92","0","277.4","0","277.15","0","277.69","0","274.11","0","277.34","1","277.51","0"
"12/02/2011","14:30:00","278.81","0","276.5","0","275.99","0","277.06","0","276.58","0","276.72","0","276.51","0","276.35","0","276.52","0","276.31","0","276.58","0","276.35","0","277.08","0","276.59","0","275.74","0","276.46","0","276.53","0","277.09","0","276.68","0","276.89","0","276.52","0","276.59","0","277.25","0","276.4","0","277.13","0","276.87","0","277.2","0","274.06","0","276.56","1","277.18","0"
"12/02/2011","15:30:00","276.53","0","275.25","0","274.96","0","275.75","0","275.2","0","275.4","0","275.24","0","275.2","0","275.5","0","275.12","0","275.27","0","275.22","0","275.42","0","275.03","0","274.64","0","275.21","0","275.19","0","275.68","0","275.37","0","275.63","0","275.31","0","275.33","0","275.56","0","275.25","0","275.6","0","275.46","0","275.54","0","273.56","0","275.26","1","275.5","0"
"12/02/2011","16:30:00","271.92","0","272.08","0","271.81","0","271.95","0","271.89","0","271.81","0","271.85","0","271.87","0","272.11","0","271.83","0","271.82","0","271.91","0","271.84","0","271.73","0","271.71","0","272","0","271.86","0","272.16","0","271.91","0","272.22","0","271.94","0","271.79","0","271.9","0","271.83","0","272.05","0","271.98","0","271.85","0","271.16","0","271.85","1","271.97","0"
"12/02/2011","17:30:00","271.15","0","271.33","0","270.88","0","271.11","0","271.08","0","271.07","0","270.98","0","271.02","0","271.35","0","270.99","0","270.95","0","271.09","0","271.03","0","270.86","0","270.78","0","271.07","0","271.02","0","271.43","0","271.14","0","271.23","0","271.08","0","270.98","0","271.02","0","271.01","0","271.16","0","271.13","0","270.89","0","269.86","0","271.04","1","271.15","0"
"12/02/2011","18:30:00","269.95","0","269.93","0","269.54","0","269.81","0","269.58","0","269.45","0","269.54","0","269.58","0","269.9","0","269.51","0","269.46","0","269.55","0","269.76","0","269.44","0","269.45","0","269.53","0","269.43","0","269.88","0","269.8","0","269.85","0","269.65","0","269.39","0","269.5","0","269.48","0","269.63","0","269.6","0","269.36","0","268.95","0","269.48","1","269.9","0"
"12/02/2011","19:30:00","269.58","0","269.54","0","269.31","0","269.44","0","269.25","0","269.1","0","269.24","0","269.22","0","269.63","0","269.18","0","269.12","0","269.2","0","269.45","0","269.12","0","269.18","0","269.14","0","269.05","0","269.54","0","269.47","0","269.51","0","269.32","0","269","0","269.13","0","269.14","0","269.25","0","269.23","0","269.03","0","268.94","0","269.14","1","269.58","0"
"12/02/2011","20:30:00","269.51","0","269.21","0","268.84","0","269.2","0","268.85","0","268.73","0","268.68","0","268.82","0","269.41","0","268.84","0","268.69","0","268.87","0","268.99","0","268.6","0","270.01","0","268.75","0","268.67","0","269.14","0","269.07","0","269.1","0","268.97","0","268.65","0","268.68","0","268.76","0","268.92","0","268.8","0","268.68","0","269.51","0","268.75","1","269.13","0"
"12/02/2011","21:30:00","270.85","0","271.29","0","268.3","0","270.11","0","268.46","0","268.37","0","268.07","0","268.65","0","270.62","0","268.51","0","268.25","0","268.62","0","268.73","0","268.31","0","271.7","0","268.24","0","268.1","0","268.95","0","268.83","0","268.95","0","269.25","0","268.32","0","268.29","0","268.44","0","268.49","0","268.35","0","268.36","0","270.61","0","268.34","1","268.86","0"
"12/02/2011","22:30:00","270.67","0","271.36","0","267.93","0","270.14","0","268.08","0","267.96","0","268.45","0","268.88","0","270.99","0","268.04","0","267.86","0","268.18","0","268.37","0","268.4","0","271.21","0","267.97","0","267.69","0","268.64","0","268.63","0","268.9","0","270.05","0","267.87","0","267.91","0","268.2","0","268.33","0","267.87","0","267.93","0","270.85","0","267.98","1","268.45","0"
"12/02/2011","23:30:00","271.32","0","271.76","0","267.66","0","270.02","0","267.79","0","267.57","0","268.69","0","268.75","0","271.07","0","267.72","0","267.55","0","267.83","0","268.09","0","268.77","0","271.35","0","267.92","0","267.48","0","268.7","0","269.02","0","269.35","0","270.08","0","267.55","0","267.93","0","268.22","0","268.22","0","267.52","0","267.61","0","270.7","0","267.77","1","268.14","0"
"12/03/2011","00:30:00","271.42","0","271.88","0","267.79","0","270.34","0","267.71","0","267.51","0","268.73","0","268.82","0","271.14","0","267.66","0","267.5","0","267.68","0","268.09","0","268.92","0","271.22","0","268.2","0","267.72","0","270.15","0","270.19","0","270.04","0","270.28","0","267.59","0","268.2","0","268.46","0","268.32","0","267.51","0","267.56","0","270.72","0","267.85","1","269.02","0"
"12/03/2011","01:30:00","271.59","0","272.01","0","268.03","0","270.33","0","267.89","0","267.51","0","269.31","0","268.93","0","271.35","0","267.85","0","267.54","0","267.49","0","268.14","0","269.05","0","271.15","0","268.41","0","267.82","0","270.72","0","270.46","0","270.11","0","270.54","0","267.73","0","268.33","0","268.61","0","268.45","0","267.87","0","267.37","0","270.75","0","267.96","1","270.32","0"
"12/03/2011","02:30:00","271.29","0","271.99","0","267.28","0","268.79","0","268.04","0","267.31","0","269.07","0","268.75","0","271.22","0","268.52","0","267.3","0","266.81","0","267.7","0","269.12","0","271.85","0","268.14","0","267.72","0","270.62","0","270.4","0","268.98","0","270.2","0","267.47","0","267.7","0","268.69","0","268.65","0","267.99","0","266.61","0","270.85","0","267.94","1","269.49","0"
"12/03/2011","03:30:00","270.28","0","270.79","0","265.34","0","266.36","0","266.6","0","265.48","0","264.97","0","266.71","0","270.14","0","268.73","0","265.19","0","265.31","0","266.2","0","268.52","0","272.56","0","265.7","0","265.65","0","266.74","0","268.74","0","266.44","0","267.56","0","266.24","0","265.02","0","267.49","0","266.58","0","265.23","0","265","0","270.86","0","266.3","1","267.53","0"
"12/03/2011","04:30:00","269.86","0","269.51","0","264.81","0","266.43","0","265.31","0","264.32","0","264.62","0","264.69","0","269.03","0","267.38","0","264.44","0","264.97","0","265.52","0","267.95","0","272.58","0","264.43","0","264.91","0","265.36","0","267.38","0","266.55","0","267.7","0","265.19","0","264.57","0","265.92","0","265.18","0","264.66","0","264.58","0","270.72","0","265.11","1","266.49","0"
"12/03/2011","05:30:00","270","0","269.82","0","265.11","0","267.25","0","265.11","0","264.54","0","264.51","0","264.57","0","269.16","0","266.45","0","264.46","0","264.81","0","265.53","0","267.83","0","272.41","0","264.62","0","265.03","0","265.71","0","267.38","0","267.39","0","268.5","0","264.94","0","265.21","0","266.27","0","265.35","0","264.55","0","264.48","0","270.57","0","265.24","1","265.8","0"
"12/03/2011","06:30:00","270.22","0","269.83","0","264.95","0","267.07","0","264.68","0","264.13","0","264.25","0","264.34","0","269.09","0","265.94","0","264","0","264.6","0","265.27","0","267.53","0","272.27","0","264.16","0","264.62","0","265.68","0","266.8","0","266.74","0","268.48","0","264.5","0","265.16","0","266.07","0","265.37","0","264.36","0","264.24","0","270.31","0","264.88","1","265.07","0"
"12/03/2011","07:30:00","268.58","0","269.17","0","264.75","0","266.47","0","264.28","0","263.95","0","263.94","0","265.01","0","269.7","0","264.79","0","263.9","0","264.39","0","264.8","0","266.92","0","272.68","0","263.98","0","264.68","0","265.2","0","265.64","0","266.56","0","268.14","0","264.21","0","265.1","0","265.74","0","264.77","0","264.11","0","264.04","0","270.49","0","264.66","1","264.59","0"
"12/03/2011","08:30:00","268.66","0","269.24","0","264.29","0","266.76","0","263.7","0","263.13","0","263.6","0","265.57","0","269.34","0","263.58","0","263.09","0","263.73","0","264.05","0","265.33","0","272.62","0","263.12","0","264.24","0","264.55","0","264.04","0","266.35","0","267.84","0","263.38","0","264.66","0","265.23","0","264.24","0","263.96","0","263.48","0","270.3","0","264.08","1","264.02","0"
"12/03/2011","09:30:00","269.21","0","269.53","0","265.1","0","267.53","0","263.94","0","263.66","0","264.09","0","265.94","0","269.6","0","263.81","0","263.58","0","263.96","0","264","0","265.5","0","272.75","0","264.07","0","264.82","0","264.27","0","263.8","0","265.92","0","267.39","0","263.94","0","265.97","0","265.98","0","266.08","0","265.7","0","263.87","0","270.33","0","264.6","1","264.11","0"
"12/03/2011","10:30:00","269.72","0","270.29","0","266.27","0","268.4","0","264.72","0","264.54","0","265.52","0","266.73","0","270.32","0","264.41","0","264.67","0","264.62","0","264.65","0","266.62","0","272.88","0","265.47","0","266.2","0","265.27","0","264.93","0","267.37","0","268.27","0","265.02","0","267.48","0","267.5","0","267.67","0","267.55","0","264.49","0","270.96","0","265.74","1","264.75","0"
"12/03/2011","11:30:00","270.39","0","271.16","0","267.01","0","269.75","0","265.7","0","265.6","0","267.2","0","267.88","0","271.04","0","265.11","0","265.92","0","265.53","0","265.47","0","267.91","0","272.98","0","267.17","0","268.08","0","266.71","0","266.39","0","269.77","0","269.78","0","266.36","0","269.38","0","269.54","0","269.74","0","269.5","0","265.45","0","271.88","0","267.23","1","265.75","0"
"12/03/2011","12:30:00","270.73","0","271.7","0","267.37","0","271","0","266.14","0","265.95","0","269.32","0","269.18","0","271.01","0","265.36","0","266.09","0","266.08","0","265.9","0","269.1","0","273.15","0","268.01","0","269.34","0","266.42","0","267.5","0","271.56","0","270.94","0","267.07","0","270.63","0","271.45","0","270.98","0","270.92","0","266.2","0","272.63","0","268.22","1","266.51","0"
"12/03/2011","13:30:00","270.53","0","271.61","0","267.19","0","270.92","0","266.3","0","266.02","0","269.85","0","269.54","0","270.55","0","265.55","0","266.19","0","266.36","0","265.82","0","269.32","0","273.39","0","267.67","0","269.6","0","265.91","0","267.37","0","271.74","0","270.81","0","267.29","0","271.34","0","271.77","0","270.71","0","270.72","0","266.54","0","272.78","0","268.42","1","266.85","0"
"12/03/2011","14:30:00","269.76","0","271.29","0","266.45","0","270.8","0","266","0","265.59","0","270.02","0","269.52","0","270.39","0","265.42","0","265.51","0","266.21","0","266.03","0","269.95","0","273.58","0","266.69","0","269.15","0","265.27","0","266.67","0","271.12","0","270.38","0","266.82","0","271.04","0","271.3","0","269.8","0","270.26","0","266.43","0","272.93","0","268.01","1","266.58","0"
"12/03/2011","15:30:00","268.37","0","270.29","0","264.79","0","269.96","0","265.23","0","264.04","0","269.21","0","268.76","0","269.57","0","264.44","0","263.88","0","265.22","0","265.7","0","269.54","0","273.47","0","264.83","0","267.26","0","264.64","0","264.61","0","270.15","0","269.04","0","265.35","0","269.45","0","269.42","0","267.7","0","268.63","0","265.21","0","272.56","0","266.49","1","265.11","0"
"12/03/2011","16:30:00","266.13","0","268.31","0","262.2","0","268.03","0","262.84","0","261.38","0","267.53","0","267.32","0","267.22","0","262.64","0","261.03","0","262.6","0","263.05","0","267.36","0","272.71","0","261.23","0","264.22","0","262.79","0","261.76","0","267.5","0","266.62","0","262.31","0","266.95","0","267.03","0","265.48","0","266.64","0","263.01","0","271.74","0","263.87","1","262.75","0"
"12/03/2011","17:30:00","262.51","0","265.27","0","259.07","0","265.5","0","258.78","0","257.11","0","264.94","0","265.42","0","265.45","0","259","0","257.31","0","258.51","0","259.37","0","264.63","0","271.2","0","257.06","0","259.93","0","259.14","0","258.54","0","263.05","0","263.73","0","258.24","0","262.86","0","263.63","0","262.67","0","263.64","0","259.09","0","270.28","0","259.86","1","258.96","0"
"12/03/2011","18:30:00","262.3","0","262.58","0","256.82","0","264.75","0","255.98","0","255.06","0","262.86","0","263.22","0","266.81","0","256.53","0","255.52","0","256.74","0","257.44","0","262.42","0","268.28","0","255.57","0","257.27","0","257.79","0","258.04","0","260.87","0","262.55","0","256.34","0","260.27","0","261.42","0","259.94","0","261.02","0","257.45","0","269.08","0","257.43","1","257.59","0"
"12/03/2011","19:30:00","260.46","0","262.79","0","256.26","0","263.76","0","254.88","0","252.6","0","261.6","0","261.99","0","264.11","0","254.64","0","253.95","0","253.84","0","256.14","0","261.58","0","267.82","0","252.91","0","256.14","0","255.64","0","256.59","0","261.1","0","262.48","0","254.85","0","258.26","0","260.47","0","259.66","0","260.15","0","255.66","0","268.27","0","256.02","1","256.49","0"
"12/03/2011","20:30:00","261.27","0","262.25","0","256.3","0","262.38","0","255.08","0","253.23","0","260.43","0","260.85","0","263.74","0","254.72","0","253.94","0","254.07","0","255.3","0","260.73","0","266.86","0","253.94","0","255.62","0","255.91","0","256.12","0","259.59","0","261.17","0","254.3","0","256.55","0","258.61","0","258.14","0","257.71","0","254.29","0","267.09","0","255.63","1","255.13","0"
"12/03/2011","21:30:00","263.05","0","264.09","0","258.76","0","263.32","0","257.31","0","255.96","0","260.91","0","260.98","0","264.53","0","257.11","0","256.66","0","256.41","0","257.71","0","261.88","0","266.85","0","256.58","0","258.26","0","258.49","0","259.3","0","261.81","0","263.1","0","257.25","0","258.64","0","260.66","0","260.06","0","258.82","0","256.88","0","266.97","0","258.05","1","257.97","0"
"12/03/2011","22:30:00","263.83","0","264.47","0","259.74","0","263.94","0","258.45","0","257.28","0","261.47","0","261.48","0","265.36","0","258.17","0","257.95","0","257.99","0","258.95","0","262.27","0","265.82","0","258.15","0","259.29","0","259.55","0","260.61","0","262.51","0","263.81","0","258.55","0","259.56","0","261.33","0","260.81","0","259.43","0","258.42","0","267.2","0","259.09","1","259.23","0"
"12/03/2011","23:30:00","261.44","0","264.05","0","258.64","0","264.55","0","256.71","0","255.45","0","262.24","0","262.09","0","265.13","0","256.85","0","256.06","0","256.15","0","257.9","0","262.18","0","265.12","0","255.88","0","258.41","0","258.08","0","258.67","0","262.17","0","263.8","0","257.2","0","258.92","0","261.52","0","261.02","0","260.09","0","257.45","0","267.57","0","258.02","1","258.35","0"
"12/04/2011","00:30:00","259.55","0","261.31","0","256.31","0","264.13","0","255.63","0","254.6","0","261.51","0","261.23","0","266.08","0","256.07","0","254.65","0","255.93","0","257.19","0","260.46","0","263.8","0","255.37","0","256.8","0","257.41","0","257.08","0","260.83","0","262.44","0","256.01","0","258.36","0","260.54","0","259.08","0","258.83","0","257.18","0","267.41","0","256.89","1","257.57","0"
"12/04/2011","01:30:00","259.98","0","261.89","0","257.46","0","264.81","0","257.59","0","256.68","0","261.32","0","260.71","0","266.45","0","257.79","0","256.52","0","257.73","0","258.65","0","260.37","0","265.2","0","257.21","0","258.15","0","259.05","0","259.27","0","262.75","0","263.14","0","257.7","0","260.77","0","261.44","0","259.18","0","259.51","0","258.78","0","267.93","0","258.46","1","259.25","0"
"12/04/2011","02:30:00","262.36","0","263.67","0","260.08","0","266.84","0","260.65","0","259.93","0","262.29","0","261.33","0","266.62","0","260.6","0","259.52","0","260.45","0","261.02","0","261.51","0","266.41","0","259.91","0","260.67","0","261.4","0","261.7","0","264.27","0","264.71","0","259.77","0","262.73","0","262.95","0","260.71","0","261.36","0","260.42","0","268.58","0","261.05","1","261.12","0"
"12/04/2011","03:30:00","263.89","0","265.53","0","262.17","0","268.37","0","262.53","0","261.91","0","263.72","0","262.74","0","267.57","0","262.47","0","261.65","0","262.08","0","262.99","0","263.31","0","266.22","0","261.71","0","262.58","0","263.23","0","263.57","0","265.83","0","266.47","0","261.68","0","264.03","0","264.46","0","262.72","0","263.62","0","262.35","0","269.14","0","262.87","1","262.99","0"
"12/04/2011","04:30:00","264.91","0","266.56","0","263.24","0","268.38","0","263.3","0","262.69","0","264.59","0","263.96","0","266.59","0","263.28","0","262.34","0","263.05","0","263.79","0","264.17","0","268.28","0","262.59","0","263.68","0","263.96","0","264.61","0","268.11","0","266.89","0","262.66","0","265.72","0","265.24","0","264.03","0","264.45","0","263.12","0","269.47","0","263.73","1","263.66","0"
"12/04/2011","05:30:00","265.08","0","266.25","0","263.38","0","269.45","0","263.69","0","263.11","0","265.45","0","264.71","0","265.99","0","263.64","0","262.76","0","263.56","0","264.09","0","264.18","0","269.11","0","262.96","0","263.96","0","264.19","0","264.77","0","269.08","0","267.4","0","262.83","0","267.2","0","265.9","0","264.28","0","264.84","0","263.53","0","269.91","0","264.17","1","264.05","0"
"12/04/2011","06:30:00","263.14","0","265.47","0","262.03","0","268.56","0","261.88","0","260.98","0","265.14","0","264.86","0","265.08","0","261.84","0","260.51","0","261.25","0","262.39","0","263.53","0","269.13","0","260.86","0","262.56","0","262.32","0","262.55","0","267.93","0","266.53","0","261.11","0","265.8","0","265.13","0","263.9","0","264.58","0","261.61","0","270.04","0","262.64","1","262.17","0"
"12/04/2011","07:30:00","261.78","0","264.51","0","260.43","0","265.98","0","260.65","0","259.57","0","263.9","0","264.02","0","263.49","0","260.71","0","258.28","0","259.41","0","261.15","0","262.45","0","268.45","0","259.33","0","260.86","0","261.18","0","260.7","0","267.3","0","264.78","0","259.59","0","263.94","0","263.68","0","262.91","0","263.04","0","260.46","0","269.08","0","261.19","1","261.08","0"
"12/04/2011","08:30:00","263.43","0","263.65","0","260.36","0","265.8","0","262.19","0","261.28","0","263.92","0","263.46","0","262.17","0","262.08","0","260.16","0","261.16","0","262.62","0","261.33","0","270.14","0","261.15","0","261.95","0","262.51","0","261.45","0","268.82","0","263.96","0","260.49","0","268.22","0","265.29","0","263.88","0","264.54","0","261.84","0","269.38","0","262.68","1","262.35","0"
"12/04/2011","09:30:00","264.8","0","264.61","0","262.32","0","266.35","0","263.73","0","263.13","0","263.99","0","263.69","0","264.17","0","263.56","0","262.35","0","263.27","0","263.94","0","262.63","0","270.74","0","263.01","0","263.76","0","263.9","0","263.17","0","268.58","0","263.44","0","262.85","0","268.95","0","266.44","0","266.49","0","266.52","0","263.25","0","269.63","0","264.26","1","263.77","0"
"12/04/2011","10:30:00","266.84","0","266.42","0","264.26","0","268.27","0","265.26","0","264.66","0","265.8","0","265.39","0","265.22","0","265.05","0","264.25","0","264.78","0","265.63","0","264.9","0","271.61","0","264.33","0","265.83","0","265.4","0","264.63","0","269.99","0","265.46","0","264.57","0","270.28","0","268.32","0","268.55","0","268.13","0","265.1","0","270.49","0","266.02","1","265.57","0"
"12/04/2011","11:30:00","269.26","0","268.55","0","266.65","0","269.26","0","266.85","0","266.52","0","267.44","0","266.76","0","266.67","0","266.45","0","267.1","0","266.87","0","267.23","0","266.89","0","272.48","0","266.08","0","268.27","0","266.88","0","267.03","0","271.63","0","267.91","0","267.35","0","271.88","0","269.84","0","270.1","0","269.29","0","266.61","0","271.24","0","267.87","1","267.17","0"
"12/04/2011","12:30:00","268.53","0","268.5","0","266.42","0","270.67","0","266.53","0","266.01","0","269.19","0","268.32","0","265.9","0","266.14","0","266.72","0","266.34","0","266.76","0","266.92","0","272.95","0","265.62","0","268.54","0","266.59","0","266.17","0","271.25","0","267.44","0","267.04","0","272.06","0","270.76","0","271.04","0","270.36","0","266.36","0","271.96","0","267.96","1","266.66","0"
"12/04/2011","13:30:00","269.32","0","271.92","0","269.33","0","272.54","0","268.37","0","268.11","0","270.94","0","269.87","0","267.39","0","267.71","0","270.46","0","268.82","0","268","0","269.36","0","273.06","0","267.74","0","271.9","0","268.56","0","269.13","0","273.68","0","270.86","0","270.88","0","273.59","0","273.17","0","273.26","0","271.46","0","268.31","0","272.85","0","270.39","1","268.77","0"
"12/04/2011","14:30:00","267.16","0","270.71","0","268.14","0","272.55","0","266.89","0","266.66","0","270.6","0","270.61","0","267.06","0","266.5","0","267.91","0","267.13","0","266.59","0","268.2","0","273.13","0","267.06","0","269.32","0","267.01","0","268.07","0","273.12","0","269.29","0","268.42","0","272.47","0","271.58","0","272.63","0","271.66","0","266.77","0","272.86","0","268.61","1","267.08","0"
"12/04/2011","15:30:00","264.65","0","270.21","0","265.91","0","270.61","0","264.08","0","265.36","0","268.36","0","269.78","0","267.02","0","264.57","0","263.7","0","266.95","0","264.57","0","266.79","0","273.06","0","264.44","0","266.6","0","264.72","0","268.36","0","269.34","0","266.48","0","267.9","0","272.77","0","267.97","0","271.09","0","271.25","0","264.22","0","272.03","0","266","1","264.65","0"
"12/04/2011","16:30:00","262.9","0","268.01","0","262.34","0","266.67","0","260.64","0","261.37","0","265.04","0","267.81","0","263.81","0","260.77","0","260.1","0","264.09","0","262.76","0","262.98","0","272.97","0","260.64","0","263.01","0","262.73","0","264.65","0","264.41","0","262.59","0","264.92","0","271.73","0","264.23","0","268.32","0","269.69","0","262.06","0","270.69","0","262.31","1","262.74","0"
"12/04/2011","17:30:00","262.74","0","267.46","0","262.01","0","265.36","0","262.07","0","261.18","0","263.35","0","266.32","0","263.31","0","262","0","260.8","0","263.52","0","262.53","0","261.86","0","272.74","0","261.19","0","262.38","0","262.45","0","263.78","0","263.64","0","262.3","0","264.12","0","271.07","0","262.98","0","266.75","0","268.24","0","261.9","0","269.51","0","262.15","1","262.5","0"
"12/04/2011","18:30:00","261.1","0","264.97","0","262.71","0","263.61","0","260.85","0","260.03","0","260.6","0","265.75","0","265.28","0","260.73","0","260.55","0","262.53","0","261.06","0","260.41","0","272.58","0","261.25","0","262.34","0","260.81","0","262.12","0","264.27","0","260.99","0","261.57","0","268.93","0","261.97","0","266.85","0","267.53","0","260.42","0","268.98","0","261.3","1","260.94","0"
"12/04/2011","19:30:00","259.75","0","263.78","0","261.51","0","260.44","0","259.46","0","258.4","0","258.11","0","264.31","0","266.58","0","259.37","0","259.22","0","260.75","0","259.62","0","258.38","0","271.66","0","259.86","0","259.55","0","259.5","0","260.67","0","264.2","0","260.23","0","259.73","0","264.74","0","260.68","0","266.05","0","267.16","0","259.04","0","268.36","0","259.52","1","259.58","0"
"12/04/2011","20:30:00","258.24","0","262.33","0","259.26","0","259.1","0","257.83","0","255.72","0","255.31","0","262.33","0","265.78","0","257.82","0","257.47","0","257.63","0","258.06","0","255.85","0","270.37","0","257.39","0","257.63","0","258","0","258.26","0","261.81","0","258.84","0","257.34","0","263.75","0","258.78","0","263.93","0","266.39","0","257.46","0","267.47","0","257.49","1","258.03","0"
"12/04/2011","21:30:00","256.98","0","261.62","0","258.56","0","259.51","0","256.36","0","254.36","0","253.72","0","260.07","0","263.31","0","256.27","0","255.84","0","255.37","0","256.54","0","254.1","0","269.58","0","255.32","0","256.26","0","256.56","0","256.16","0","260.58","0","257.44","0","255.83","0","263.35","0","258.43","0","262.25","0","264.95","0","256.12","0","266.85","0","256.35","1","256.63","0"
"12/04/2011","22:30:00","256.7","0","261.15","0","257.95","0","258.89","0","256.04","0","254.21","0","253.07","0","258.09","0","262.37","0","255.94","0","255.54","0","254.86","0","256.19","0","253.91","0","269.51","0","255.59","0","256.14","0","256.27","0","255.88","0","260.68","0","257.07","0","255.51","0","264.59","0","257.91","0","261.34","0","263.48","0","255.81","0","266.15","0","256.08","1","256.22","0"
"12/04/2011","23:30:00","255.84","0","260.67","0","257.53","0","258.57","0","255.2","0","253.37","0","252.67","0","257.73","0","261.79","0","254.85","0","254.43","0","254.14","0","255.24","0","252.99","0","268.59","0","254.72","0","255.29","0","255.19","0","254.98","0","259.5","0","256.5","0","254.74","0","262.41","0","257.53","0","260.87","0","263.28","0","254.85","0","265.75","0","255.35","1","255.23","0"
"12/05/2011","00:30:00","255.25","0","261.03","0","257.11","0","258.44","0","254.46","0","253.03","0","253.24","0","257.32","0","261.22","0","254.21","0","253.91","0","254.37","0","254.55","0","253.29","0","267.54","0","254.66","0","255.15","0","254.81","0","255.62","0","259.14","0","256.89","0","254.88","0","260.48","0","257.33","0","259.9","0","261.6","0","254.08","0","265.42","0","254.99","1","254.57","0"
"12/05/2011","01:30:00","254.99","0","261.31","0","256.64","0","258.8","0","254","0","252.26","0","253.88","0","257.1","0","260.88","0","253.91","0","253.65","0","254.01","0","254.2","0","254.04","0","266.47","0","254.07","0","254.84","0","254.53","0","255.73","0","259.29","0","257","0","254.24","0","259.28","0","257.58","0","259.27","0","260.08","0","253.51","0","265.22","0","254.67","1","254.08","0"
"12/05/2011","02:30:00","254.14","0","260.74","0","256.6","0","258.22","0","253.46","0","251.67","0","253.06","0","256.88","0","260.34","0","253.21","0","252.84","0","253.14","0","253.5","0","253.01","0","266.26","0","253.51","0","254.53","0","253.76","0","254.74","0","258.66","0","256.27","0","253.69","0","258.44","0","257.38","0","259.01","0","259.51","0","253.08","0","264.89","0","254.26","1","253.58","0"
"12/05/2011","03:30:00","254.78","0","260.96","0","256.7","0","257.96","0","254.01","0","252.7","0","253.24","0","256.97","0","261.26","0","253.79","0","253.56","0","254.22","0","254.08","0","253.57","0","266.06","0","254.48","0","254.88","0","254.64","0","255.83","0","258.66","0","256.8","0","254.5","0","258.43","0","257.17","0","258.74","0","259.99","0","253.69","0","264.65","0","254.69","1","254.15","0"
"12/05/2011","04:30:00","254.52","0","261.67","0","256.87","0","258.76","0","253.79","0","251.88","0","254.17","0","257.75","0","261.44","0","253.63","0","253.34","0","253.51","0","253.96","0","254.04","0","266.09","0","253.47","0","254.77","0","254.41","0","255.59","0","258.94","0","256.97","0","254.07","0","257.96","0","257.8","0","259.19","0","260.21","0","253.46","0","264.82","0","254.56","1","254.09","0"
"12/05/2011","05:30:00","254.07","0","260.65","0","255.26","0","257.62","0","252.81","0","250.66","0","252.59","0","256.13","0","260.43","0","252.8","0","252.52","0","252.39","0","253.19","0","253.62","0","264.35","0","252.68","0","253.44","0","253.8","0","254.28","0","257.92","0","255.52","0","252.5","0","256.3","0","256.83","0","257.57","0","258.18","0","252.45","0","264.47","0","253.43","1","253.06","0"
"12/05/2011","06:30:00","255","0","261.52","0","256.27","0","257.79","0","253.89","0","252.59","0","253.52","0","256.69","0","261.94","0","253.76","0","253.48","0","254.19","0","254.17","0","254.32","0","265.2","0","254.3","0","254.84","0","254.76","0","256.12","0","258.58","0","256.76","0","254.16","0","257.39","0","257.21","0","257.95","0","258.35","0","253.54","0","264.18","0","254.63","1","254.19","0"
"12/05/2011","07:30:00","255.69","0","263.04","0","257.73","0","259.72","0","254.2","0","253.89","0","256.16","0","258.27","0","262.68","0","254.12","0","254.01","0","255.93","0","254.41","0","256.19","0","265.35","0","255.92","0","256.12","0","255","0","258.32","0","260.11","0","259.02","0","256.08","0","258.48","0","258.71","0","259.23","0","259.03","0","253.93","0","264.59","0","255.73","1","254.47","0"
"12/05/2011","08:30:00","255.67","0","262.78","0","257.59","0","260.1","0","253.41","0","253.46","0","256.06","0","258.38","0","262.48","0","253.23","0","253.1","0","255.84","0","253.64","0","256.22","0","266.02","0","255.74","0","256.02","0","254.12","0","258","0","260.3","0","258.58","0","255.83","0","258.81","0","259.09","0","259.64","0","259.17","0","253.04","0","265.08","0","255.5","1","253.69","0"
"12/05/2011","09:30:00","254.98","0","261.65","0","256.94","0","259.27","0","252.06","0","252.19","0","256.66","0","258.66","0","261.88","0","251.85","0","251.37","0","255.11","0","253.07","0","256.46","0","266.27","0","255.57","0","256.01","0","252.6","0","255.91","0","259.22","0","256.4","0","254.17","0","258.31","0","259.31","0","260.25","0","259.16","0","252.36","0","265.37","0","254.89","1","253.37","0"
"12/05/2011","10:30:00","256.53","0","261.31","0","257.52","0","258.67","0","253.58","0","252.66","0","260.13","0","259.69","0","262.4","0","252.96","0","252.33","0","257.12","0","254.7","0","258.9","0","265.58","0","259.26","0","258.07","0","253.98","0","256.91","0","259.71","0","256.6","0","254.82","0","259.05","0","259.73","0","260.51","0","258.89","0","253.6","0","265.62","0","256.01","1","255.45","0"
"12/05/2011","11:30:00","261.87","0","264.92","0","261.47","0","261.82","0","259.67","0","258.58","0","264.66","0","262.81","0","265.28","0","257.24","0","256.95","0","262.09","0","260.13","0","262.93","0","268.04","0","264.4","0","262.45","0","258.49","0","260.61","0","264.48","0","260.87","0","258.87","0","263.59","0","262.87","0","264.4","0","261.15","0","258.34","0","266.77","0","260.89","1","261.28","0"
"12/05/2011","12:30:00","262.05","0","267.18","0","263.79","0","264.23","0","261.6","0","260.39","0","267.66","0","265.33","0","267.53","0","259","0","258.72","0","264.36","0","261.64","0","265.32","0","270.8","0","267.27","0","264.06","0","260.42","0","262.31","0","266.63","0","263.24","0","261.81","0","266.07","0","265.68","0","267.48","0","263.9","0","260.54","0","268.4","0","262.93","1","262.36","0"
"12/05/2011","13:30:00","260.79","0","268.11","0","264.91","0","265.51","0","261.88","0","262.5","0","266.8","0","266.42","0","269.51","0","260.42","0","260.56","0","264.73","0","261.26","0","266.44","0","272","0","267.57","0","264.2","0","262.14","0","262.89","0","267.77","0","264.82","0","263.2","0","266.76","0","266.82","0","268.66","0","265.74","0","261.45","0","269.45","0","263.85","1","261.76","0"
"12/05/2011","14:30:00","260.36","0","267.87","0","264.62","0","265.59","0","261.26","0","261.89","0","264.61","0","266.25","0","268.89","0","260.51","0","260.7","0","263.18","0","260.8","0","265.85","0","271.24","0","266.25","0","263.23","0","261.82","0","261.76","0","267.41","0","265.01","0","263.25","0","265.64","0","266.5","0","267.92","0","266.32","0","261.15","0","269.65","0","263.22","1","261.03","0"
"12/05/2011","15:30:00","259.35","0","266.62","0","263.36","0","264.5","0","260.15","0","259.83","0","261.83","0","264.88","0","269.16","0","259.64","0","259.94","0","260.78","0","259.82","0","264.69","0","269.33","0","263.75","0","261.36","0","260.77","0","260.01","0","265.63","0","263.62","0","261.6","0","263.09","0","265.06","0","266.12","0","266.18","0","260.3","0","269.1","0","261.6","1","259.93","0"
"12/05/2011","16:30:00","256.67","0","263.99","0","260.38","0","261.87","0","257.54","0","255.54","0","258.36","0","262.22","0","266.31","0","257.19","0","257.09","0","255.99","0","257.43","0","262.08","0","266.14","0","258.15","0","257.84","0","258.38","0","255.86","0","263.15","0","260.06","0","257.77","0","258.97","0","262.66","0","263.09","0","264.59","0","257.95","0","267.84","0","258.4","1","257.52","0"
"12/05/2011","17:30:00","251.37","0","260.42","0","255.04","0","257.27","0","251.73","0","247.81","0","253.32","0","257.83","0","260.58","0","251.06","0","251.46","0","249.32","0","251.79","0","255.5","0","263.41","0","249.11","0","252.51","0","252.5","0","250.79","0","257.87","0","254.39","0","251.64","0","254.19","0","258.66","0","258.79","0","260.45","0","251.75","0","265.9","0","252.68","1","251.96","0"
"12/05/2011","18:30:00","249.83","0","258.1","0","252.32","0","254.32","0","248.21","0","244.95","0","249.77","0","254.63","0","258.95","0","248.04","0","247.83","0","246.86","0","248.53","0","251.65","0","261.24","0","246.69","0","249.13","0","249.62","0","249.48","0","254.51","0","251.95","0","248.33","0","251.2","0","255.4","0","255.38","0","256.25","0","247.8","0","263.71","0","249.42","1","248.72","0"
"12/05/2011","19:30:00","249.89","0","257.25","0","251.55","0","253.64","0","248.53","0","245.68","0","248.74","0","252.89","0","258.12","0","248.71","0","248.6","0","247.51","0","249.34","0","250.51","0","260","0","248.92","0","249.1","0","250.53","0","249.43","0","254.5","0","251.47","0","247.8","0","250.65","0","253.85","0","253.49","0","253.59","0","248.26","0","262.21","0","249.29","1","249.27","0"
"12/05/2011","20:30:00","251.34","0","256.93","0","252.08","0","253.93","0","249.61","0","247.5","0","249.07","0","252.08","0","255.61","0","249.99","0","250.14","0","248.9","0","250.84","0","250.54","0","259.85","0","251.69","0","250.08","0","252.08","0","252.18","0","257.08","0","253.81","0","249.47","0","254.32","0","254.69","0","254.07","0","253.73","0","251.83","0","262.14","0","250.47","1","252.39","0"
"12/05/2011","21:30:00","253.66","0","257.31","0","253.71","0","255.99","0","251.55","0","249.41","0","250.67","0","252.7","0","255.1","0","252.16","0","252.45","0","251.54","0","253.27","0","251.74","0","262.37","0","253.95","0","252.25","0","253.88","0","253.49","0","258.13","0","254.86","0","250.84","0","257.77","0","256.06","0","255.31","0","255.72","0","252.91","0","263.46","0","252.32","1","253.47","0"
"12/05/2011","22:30:00","252.35","0","257.21","0","253.53","0","256.1","0","250.91","0","248.58","0","250.54","0","252.65","0","254.61","0","251.03","0","251.17","0","250.23","0","251.93","0","251.39","0","261.55","0","252.04","0","251.23","0","252.54","0","252.76","0","256.66","0","254.59","0","250.16","0","256.03","0","256.14","0","255.43","0","256.33","0","252.14","0","263.78","0","251.71","1","252.52","0"
"12/05/2011","23:30:00","253.99","0","257.47","0","254.32","0","256.86","0","251.97","0","249.93","0","251.17","0","252.65","0","255.14","0","252.5","0","252.86","0","251.76","0","253.74","0","252.12","0","262.4","0","254.37","0","252.56","0","254.41","0","254.61","0","257.41","0","255.91","0","251.54","0","258.31","0","257.27","0","255.61","0","257.16","0","254.1","0","264.16","0","252.93","1","254.6","0"
"12/06/2011","00:30:00","251.21","0","257.02","0","252.56","0","255.49","0","249.38","0","246.76","0","249.35","0","252.1","0","254.31","0","249.54","0","249.96","0","249.08","0","251.32","0","250.5","0","261.73","0","251.65","0","250.25","0","252.44","0","252.92","0","256.96","0","254.97","0","250.27","0","256.17","0","256.71","0","255.9","0","257.18","0","252.56","0","264.07","0","250.77","1","253.11","0"
"12/06/2011","01:30:00","252.49","0","256.85","0","252.72","0","254.93","0","251","0","248.31","0","249.15","0","251.59","0","254.05","0","251.18","0","251.35","0","250.02","0","252.25","0","250.73","0","262.25","0","252.41","0","250.93","0","253.02","0","252.58","0","256.22","0","254.5","0","249.98","0","255.56","0","256.28","0","255.3","0","256.56","0","252.35","0","263.65","0","251.63","1","252.92","0"
"12/06/2011","02:30:00","253.82","0","257.64","0","253.97","0","256.25","0","252.14","0","249.54","0","250.59","0","252.45","0","255.1","0","252.38","0","252.8","0","251.42","0","253.65","0","251.91","0","263.63","0","253.34","0","252.32","0","254.25","0","254.14","0","256.82","0","255.8","0","251.13","0","257.96","0","257.26","0","256.26","0","257.53","0","253.62","0","264.15","0","252.81","1","254.16","0"
"12/06/2011","03:30:00","252.34","0","257.29","0","253.01","0","255.46","0","250.86","0","248.27","0","249.9","0","251.87","0","254.79","0","251.2","0","251.44","0","249.88","0","252.36","0","250.97","0","262.8","0","251.69","0","250.9","0","253.43","0","252.71","0","256.22","0","254.56","0","249.93","0","256.17","0","256.14","0","255.86","0","256.81","0","252.8","0","263.68","0","251.54","1","252.94","0"
"12/06/2011","04:30:00","254.78","0","257.88","0","254.7","0","257.1","0","252.67","0","250.57","0","251.44","0","252.87","0","255.62","0","253.08","0","253.55","0","252.51","0","254.45","0","252.57","0","264.66","0","253.9","0","253.07","0","254.97","0","254.74","0","256.68","0","256.36","0","251.72","0","258.76","0","257.52","0","257.24","0","258.07","0","254.25","0","264.25","0","253.46","1","254.8","0"
"12/06/2011","05:30:00","257.04","0","258.5","0","256.44","0","258.11","0","256.15","0","254.01","0","253.31","0","253.65","0","256.62","0","256.12","0","256.15","0","254.44","0","256.55","0","254.27","0","264.2","0","255.71","0","254.68","0","257.09","0","255.77","0","257.68","0","257.22","0","252.99","0","261.11","0","258.29","0","257.78","0","259.18","0","256.19","0","264.59","0","255.78","1","256.67","0"
"12/06/2011","06:30:00","259.77","0","259.43","0","259.11","0","259.28","0","258.6","0","257.01","0","255.02","0","255.56","0","258.31","0","258.64","0","258.45","0","257.93","0","258.96","0","256.22","0","268.19","0","257.54","0","257.07","0","259.1","0","257.7","0","261.24","0","258.68","0","255.75","0","267.22","0","260.5","0","259.83","0","264.71","0","258.23","0","266.03","0","258.29","1","258.87","0"
"12/06/2011","07:30:00","260.96","0","260.59","0","260.34","0","260.15","0","259.93","0","258.49","0","256.17","0","257.05","0","259.61","0","259.86","0","259.69","0","259.15","0","260.1","0","257.45","0","269.42","0","258.67","0","258.33","0","260.15","0","258.7","0","263.94","0","259.61","0","257.15","0","266.88","0","261.56","0","260.29","0","267.67","0","259.33","0","266.68","0","259.58","1","259.83","0"
"12/06/2011","08:30:00","262.63","0","262.01","0","261.21","0","261.19","0","261.16","0","259.86","0","257.55","0","258.33","0","261.22","0","261.08","0","260.79","0","260.52","0","261.72","0","258.67","0","269.96","0","259.89","0","259.64","0","261.46","0","260.07","0","264.4","0","260.81","0","258.28","0","266.5","0","262.58","0","261.09","0","268.77","0","260.52","0","267.12","0","260.81","1","261.28","0"
"12/06/2011","09:30:00","265.77","0","264.16","0","263.41","0","263.51","0","264.02","0","263.18","0","262.44","0","261.56","0","264.01","0","263.78","0","263.39","0","264.1","0","264.74","0","261.57","0","270.54","0","262.9","0","262.66","0","264.18","0","262.44","0","264.89","0","262.51","0","261.05","0","267.08","0","264.81","0","264.15","0","269.44","0","263.67","0","267.89","0","263.67","1","264.16","0"
"12/06/2011","10:30:00","268.23","0","266.72","0","265.63","0","266.32","0","266.04","0","265.37","0","267.02","0","265.51","0","266.89","0","265.92","0","265.25","0","266.79","0","267.57","0","264.44","0","271.82","0","265.18","0","265.16","0","266.52","0","265.62","0","267.85","0","265.26","0","263.92","0","269.02","0","267.37","0","268.04","0","269.23","0","266.01","0","269.06","0","265.98","1","266.57","0"
"12/06/2011","11:30:00","270.54","0","269.59","0","268.34","0","268.65","0","268.12","0","267.63","0","269.84","0","268.55","0","269.96","0","267.54","0","267.14","0","270.01","0","268.66","0","266.65","0","272.69","0","267.31","0","267.04","0","268.1","0","267.04","0","269.35","0","267.73","0","266.93","0","271.6","0","269.72","0","271.15","0","270.66","0","267.98","0","270.57","0","268.13","1","268.37","0"
"12/06/2011","12:30:00","271.34","0","270.92","0","269.73","0","270.48","0","269.15","0","268.6","0","270.59","0","269.63","0","270.46","0","268.63","0","268.25","0","272.11","0","269.93","0","267.84","0","272.64","0","267.99","0","268.04","0","269.11","0","268.58","0","269.58","0","269.02","0","268.62","0","272.78","0","271.91","0","272.29","0","272.39","0","268.97","0","271.83","0","269.42","1","269.32","0"
"12/06/2011","13:30:00","271.66","0","271.3","0","270.75","0","271.24","0","269.84","0","269.56","0","270.59","0","270.08","0","271.67","0","269.2","0","269.1","0","272.71","0","269.88","0","268.29","0","273.02","0","268.97","0","269.63","0","269.95","0","268.36","0","272.51","0","270.07","0","269.56","0","273.15","0","272.79","0","272.47","0","273","0","269.67","0","272.58","0","270.46","1","269.79","0"
"12/06/2011","14:30:00","271.32","0","271.49","0","270.7","0","271.18","0","269.99","0","269.66","0","270.72","0","269.92","0","272.3","0","269.33","0","269.51","0","272.01","0","269.79","0","268.4","0","273.3","0","269.33","0","270.59","0","270.28","0","268.04","0","274.27","0","270.14","0","269.71","0","273.25","0","272.66","0","272.32","0","272.98","0","268.99","0","272.84","0","270.73","1","269.88","0"
"12/06/2011","15:30:00","270.24","0","270.09","0","270.11","0","270.41","0","269.16","0","268.91","0","270.88","0","268.44","0","271.4","0","268.43","0","268.83","0","270.76","0","268.82","0","267.37","0","273.33","0","268.79","0","269.75","0","269.59","0","267.36","0","272.72","0","269.36","0","268.61","0","271.7","0","272.4","0","271.1","0","272.79","0","267.71","0","272.69","0","270.05","1","268.89","0"
"12/06/2011","16:30:00","268.88","0","268.33","0","268.96","0","269.13","0","268.07","0","267.99","0","269.84","0","267.03","0","269.3","0","267.67","0","267.83","0","268.64","0","268.11","0","266.61","0","273.09","0","268.06","0","268.14","0","268.55","0","267.24","0","268.93","0","268.31","0","267.04","0","269.8","0","271.91","0","270.07","0","272.23","0","267.85","0","272.04","0","269.03","1","267.66","0"
"12/06/2011","17:30:00","267.14","0","267.27","0","267.06","0","267.41","0","266.98","0","266.75","0","267.43","0","265.54","0","266.87","0","266.83","0","266.76","0","265.9","0","267.04","0","265.18","0","272.09","0","266.89","0","265.98","0","267.3","0","266.86","0","266.63","0","266.27","0","264.83","0","269","0","270.15","0","269.88","0","270.35","0","267.27","0","270.92","0","267.46","1","266.09","0"
"12/06/2011","18:30:00","267.87","0","267.47","0","266.86","0","267.94","0","267.73","0","267.6","0","267.91","0","265.75","0","267.28","0","267.53","0","267.62","0","266.4","0","268.08","0","265.81","0","271.55","0","267.86","0","265.82","0","268.11","0","267.86","0","267.09","0","266.72","0","264.99","0","268.54","0","269.31","0","269.15","0","269.42","0","267.66","0","270.14","0","267.61","1","267.55","0"
"12/06/2011","19:30:00","267.56","0","267.29","0","266.85","0","268.55","0","267.57","0","267.54","0","268.23","0","265.91","0","267.41","0","266.84","0","267.38","0","267.43","0","267.87","0","266.17","0","271.22","0","267.67","0","265.86","0","267.91","0","267.72","0","266.77","0","266.64","0","265.17","0","268.68","0","269.05","0","268.83","0","269.67","0","267.55","0","270.04","0","267.51","1","267.58","0"
"12/06/2011","20:30:00","267.16","0","267.58","0","266.15","0","268.03","0","267.34","0","267.11","0","267.87","0","265.37","0","267.53","0","267.11","0","267.14","0","266.64","0","267.72","0","266.87","0","270.81","0","267.26","0","265.47","0","267.78","0","267.46","0","266.55","0","266.59","0","263.92","0","268.43","0","268.27","0","269.01","0","269.27","0","267.35","0","269.85","0","267.05","1","267.33","0"
"12/06/2011","21:30:00","267.65","0","268.08","0","265.85","0","268.3","0","267.83","0","267.65","0","267.97","0","265.32","0","267.88","0","267.41","0","267.67","0","265.8","0","268.18","0","267.14","0","270.52","0","267.82","0","265.33","0","268.42","0","268.05","0","266.9","0","267.07","0","264.02","0","268.28","0","268.13","0","269.05","0","268.66","0","267.79","0","269.55","0","267.23","1","268.21","0"
"12/06/2011","22:30:00","266.96","0","267.73","0","265.29","0","268.58","0","266.66","0","266.64","0","267.96","0","264.93","0","267.54","0","266.13","0","266.78","0","264.46","0","267.22","0","265.99","0","269.66","0","266.86","0","265.06","0","267.4","0","267.11","0","266.21","0","266.76","0","263.52","0","267.23","0","267.67","0","268.47","0","267.98","0","266.86","0","269.51","0","266.51","1","267.25","0"
"12/06/2011","23:30:00","266.63","0","267.45","0","264.75","0","268.14","0","266.26","0","266.2","0","267.14","0","264.58","0","267.17","0","265.55","0","266.39","0","263.75","0","266.87","0","265.6","0","269.02","0","266.55","0","264.61","0","267.18","0","266.81","0","265.83","0","266.63","0","262.93","0","266.04","0","267.03","0","267.6","0","267.36","0","266.37","0","269.22","0","266.02","1","266.76","0"
"12/07/2011","00:30:00","266.61","0","267.58","0","264.86","0","268.01","0","266.63","0","266.49","0","267.04","0","264.47","0","267.18","0","265.91","0","266.56","0","263.75","0","267.08","0","265.82","0","268.95","0","266.65","0","264.39","0","267.3","0","266.89","0","265.93","0","266.77","0","262.94","0","266.44","0","267.01","0","267.73","0","267","0","266.67","0","269.03","0","266.13","1","266.99","0"
"12/07/2011","01:30:00","267.55","0","268.28","0","265.81","0","268.08","0","268.03","0","267.76","0","266.97","0","265.19","0","267.8","0","267.46","0","267.89","0","265.09","0","268.55","0","267.42","0","269.78","0","268.07","0","264.76","0","268.77","0","268.37","0","266.92","0","267.97","0","263.65","0","267.74","0","267.41","0","268.52","0","267.45","0","268.32","0","268.95","0","266.99","1","268.44","0"
"12/07/2011","02:30:00","266.82","0","267.57","0","265.06","0","268.21","0","266.91","0","266.66","0","267.24","0","265.05","0","267.23","0","264.85","0","266.63","0","263.56","0","267.32","0","265.78","0","269.47","0","266.83","0","264.63","0","267.53","0","267.12","0","266.43","0","266.91","0","262.95","0","266.55","0","266.99","0","268.18","0","267.68","0","266.95","0","269.06","0","266.3","1","267.26","0"
"12/07/2011","03:30:00","267.51","0","267.66","0","265.55","0","268.16","0","267.83","0","267.79","0","267.18","0","265.03","0","267.42","0","263.85","0","267.51","0","264.43","0","268.04","0","266.86","0","269.62","0","267.82","0","264.72","0","268.34","0","267.79","0","267.94","0","267.63","0","263.38","0","266.91","0","266.9","0","268.35","0","267.9","0","267.63","0","268.92","0","266.81","1","268.03","0"
"12/07/2011","04:30:00","266.76","0","267.99","0","265.3","0","268","0","266.91","0","266.62","0","267.03","0","265.02","0","267.43","0","263.87","0","266.65","0","264.7","0","267.32","0","266.16","0","270.22","0","266.9","0","264.75","0","267.49","0","267.17","0","267.3","0","267.03","0","263.27","0","267.4","0","267.15","0","269.02","0","268.4","0","267.14","0","269.03","0","266.36","1","267.23","0"
"12/07/2011","05:30:00","267.83","0","268.26","0","265.77","0","268.11","0","267.99","0","267.78","0","266.79","0","265.4","0","267.78","0","264.21","0","267.68","0","264.83","0","268.46","0","267.2","0","270.34","0","267.82","0","264.98","0","268.55","0","268.11","0","268.33","0","267.77","0","263.74","0","267.06","0","267.25","0","269.11","0","268.88","0","268.04","0","269.08","0","267","1","268.31","0"
"12/07/2011","06:30:00","266.82","0","267.38","0","264.87","0","267.31","0","266.9","0","266.57","0","265.04","0","264.97","0","267.02","0","263.53","0","266.37","0","263.63","0","267.15","0","265.92","0","269.95","0","266.56","0","264.58","0","267.18","0","266.78","0","266.94","0","266.6","0","263","0","266.1","0","266.48","0","267.88","0","268.27","0","266.76","0","268.74","0","266.13","1","266.91","0"
"12/07/2011","07:30:00","265.45","0","266.86","0","263.95","0","266.96","0","265.47","0","265.09","0","265.38","0","264.18","0","266.4","0","262.86","0","265.02","0","263.24","0","265.74","0","264.61","0","270.05","0","265.18","0","264","0","265.82","0","265.4","0","265.43","0","265.23","0","262","0","265.85","0","266.24","0","268.31","0","267.95","0","265.02","0","268.5","0","265.2","1","265.25","0"
"12/07/2011","08:30:00","266.53","0","267.07","0","264.16","0","267.53","0","266.05","0","265.88","0","266.49","0","264.03","0","266.63","0","262.9","0","265.6","0","264.31","0","266.58","0","265.22","0","270.2","0","265.97","0","263.86","0","266.42","0","266.34","0","266.21","0","265.84","0","262.38","0","266.33","0","266.4","0","269.17","0","267.96","0","265.91","0","268.38","0","265.55","1","266.45","0"
"12/07/2011","09:30:00","268.77","0","268.02","0","265.23","0","267.82","0","267.68","0","267.78","0","267.02","0","265.94","0","267.26","0","264.1","0","267.17","0","266.6","0","268.7","0","267.69","0","270.45","0","267.57","0","265.36","0","268.04","0","268.38","0","267.83","0","267.01","0","264.56","0","267.44","0","267.65","0","270.5","0","268.46","0","267.68","0","268.97","0","267.12","1","268.1","0"
"12/07/2011","10:30:00","273.23","0","270.46","0","267.37","0","269.23","0","271.02","0","270.72","0","268.59","0","269.74","0","269.54","0","265.81","0","269.95","0","268.8","0","272.89","0","271.29","0","271.62","0","270.49","0","267.99","0","271.41","0","271.39","0","271.29","0","269.74","0","267.32","0","268.79","0","269.45","0","271.18","0","269.18","0","271.06","0","270.23","0","269.8","1","271.88","0"
"12/07/2011","11:30:00","274.76","0","273.61","0","270.35","0","272.64","0","273.7","0","273.41","0","271.44","0","272.52","0","272.4","0","269.27","0","272.91","0","272.83","0","274.94","0","272.8","0","272.88","0","272.85","0","271.19","0","273.93","0","274.47","0","273.41","0","272.91","0","270.98","0","272.6","0","272.46","0","274.8","0","271.54","0","273.8","0","271.97","0","272.69","1","274.22","0"
"12/07/2011","12:30:00","276.21","0","273.58","0","271.7","0","273.43","0","275.01","0","274.58","0","273.28","0","273.42","0","273.18","0","271.01","0","274.13","0","273.83","0","276.15","0","274.19","0","272.87","0","273.8","0","272.91","0","275.1","0","275.34","0","274.6","0","274.07","0","272.63","0","273.98","0","273.95","0","275.62","0","273.24","0","275.19","0","272.98","0","274.11","1","275.63","0"
"12/07/2011","13:30:00","277.02","0","273.81","0","272.55","0","273.58","0","275.79","0","275.55","0","273.52","0","273.46","0","273.52","0","271.72","0","275.1","0","275.27","0","276.63","0","274.42","0","273.2","0","274.59","0","273.51","0","276.36","0","276.18","0","275.35","0","275.01","0","273.42","0","274.22","0","274.28","0","275.9","0","273.39","0","276.08","0","273.23","0","274.78","1","276.45","0"
"12/07/2011","14:30:00","278.43","0","276.65","0","272.63","0","273.66","0","275.87","0","275.85","0","273.6","0","273.72","0","275.73","0","271.24","0","275.38","0","275.52","0","277","0","274.17","0","273.21","0","274.91","0","273.58","0","276.78","0","276.33","0","275.72","0","275.25","0","273.28","0","274.91","0","274.2","0","276.02","0","273.35","0","276.39","0","273.38","0","274.88","1","276.68","0"
"12/07/2011","15:30:00","276.81","0","277","0","271.51","0","274.18","0","276.39","0","276.71","0","273.6","0","273.33","0","279.12","0","269.47","0","276.19","0","273.73","0","277.05","0","273.14","0","273.43","0","275.81","0","273.02","0","277.84","0","276.47","0","277.29","0","276.19","0","271.4","0","274.32","0","273.29","0","275.2","0","273.13","0","276.83","0","273.4","0","274.85","1","277.32","0"
"12/07/2011","16:30:00","272.98","0","273.38","0","270.63","0","271.84","0","272.97","0","273.13","0","272.38","0","271.82","0","274.38","0","267.62","0","272.66","0","270.55","0","273.24","0","271.14","0","273.47","0","272.89","0","270.87","0","274.11","0","272.89","0","273.83","0","273.59","0","269.14","0","271.21","0","272.5","0","272.64","0","272.02","0","273.13","0","273.58","0","272.37","1","272.95","0"
"12/07/2011","17:30:00","268.34","0","268.52","0","267.05","0","267.05","0","268.06","0","267.86","0","269.43","0","268.34","0","269.24","0","264.68","0","268.27","0","265.53","0","268.69","0","265.56","0","272.34","0","268.1","0","266.31","0","269.08","0","268.01","0","269.37","0","268.74","0","264.37","0","266.76","0","269.29","0","268.35","0","268.75","0","268.4","0","272.43","0","267.88","1","268.77","0"
"12/07/2011","18:30:00","265.36","0","266.13","0","264.12","0","263.96","0","265.1","0","265.06","0","266.35","0","265.83","0","266.34","0","262.46","0","265.23","0","262.79","0","265.33","0","263.34","0","269.36","0","265.08","0","262.86","0","266.01","0","264.95","0","265.33","0","265.3","0","261.18","0","263.77","0","266.38","0","265.2","0","265.75","0","264.36","0","269.44","0","264.85","1","264.77","0"
"12/07/2011","19:30:00","263.45","0","264.42","0","262.96","0","262.84","0","263.44","0","263.54","0","265.41","0","264.35","0","264.63","0","261.22","0","263.7","0","261.1","0","263.78","0","261.5","0","267.66","0","263.84","0","261.61","0","264.91","0","264.31","0","265","0","264.66","0","260.15","0","262.28","0","265.1","0","263.82","0","264.17","0","263.59","0","267.51","0","263.42","1","264.28","0"
"12/07/2011","20:30:00","266.11","0","266.28","0","264.11","0","264.2","0","265.83","0","265.82","0","265.01","0","264.1","0","266.5","0","261.76","0","265.72","0","263.35","0","266.1","0","263.62","0","266.92","0","266.02","0","262.15","0","266.81","0","266.15","0","266.54","0","266.53","0","261.76","0","263.23","0","265.06","0","263.87","0","264.3","0","265.57","0","266.92","0","264.71","1","266.2","0"
"12/07/2011","21:30:00","265.27","0","265.87","0","264.1","0","264.68","0","265.33","0","265.37","0","265.52","0","264.68","0","265.96","0","262.03","0","265.25","0","262.45","0","265.34","0","263.41","0","266.25","0","265.39","0","262.72","0","266.23","0","265.57","0","265.99","0","265.89","0","261.81","0","263.52","0","265.77","0","264","0","265","0","265.08","0","267.42","0","264.8","1","265.69","0"
"12/07/2011","22:30:00","264.43","0","264.99","0","263.68","0","264.27","0","264.42","0","264.47","0","265.55","0","264.1","0","265.13","0","261.53","0","264.42","0","262.05","0","264.58","0","263.19","0","265.44","0","264.9","0","262.26","0","265.61","0","265.19","0","265.71","0","265.63","0","261.6","0","263.38","0","265.56","0","263.94","0","264.43","0","264.62","0","267.19","0","264.18","1","265.41","0"
"12/07/2011","23:30:00","263.16","0","263.63","0","262.63","0","263.37","0","263.02","0","262.93","0","265.04","0","263.24","0","263.79","0","260.71","0","263.05","0","261.08","0","263.39","0","261.92","0","265.17","0","263.39","0","261.46","0","264.16","0","264.02","0","264.52","0","264.35","0","260.79","0","263.14","0","265.24","0","264.15","0","263.86","0","263.82","0","266.92","0","263.16","1","264.29","0"
"12/08/2011","00:30:00","265.12","0","264.88","0","263.21","0","264.72","0","264.21","0","263.96","0","263.94","0","263.29","0","264.94","0","262.03","0","264.31","0","263.28","0","264.94","0","263.69","0","265.13","0","264.83","0","262.3","0","265.52","0","265.31","0","265.53","0","265.41","0","262.9","0","264.59","0","265.51","0","264.75","0","263.82","0","264.93","0","266.61","0","264","1","265.17","0"
"12/08/2011","01:30:00","266.83","0","266.71","0","265.64","0","267.76","0","265.95","0","265.86","0","266.17","0","265.59","0","266.64","0","264.47","0","265.98","0","265.3","0","266.71","0","265.46","0","267.08","0","266.22","0","264.94","0","266.96","0","266.64","0","266.92","0","266.77","0","264.96","0","265.89","0","266.83","0","266.31","0","265.5","0","266.03","0","267.66","0","265.9","1","266.88","0"
"12/08/2011","02:30:00","268.6","0","268.12","0","267","0","269.49","0","267.18","0","267.03","0","266.82","0","266.86","0","268.11","0","266.17","0","267","0","266.89","0","267.97","0","266.81","0","267.95","0","267.16","0","266.35","0","268.07","0","267.78","0","267.97","0","267.79","0","266.66","0","266.99","0","267.54","0","267.32","0","266.44","0","266.92","0","268.47","0","267.02","1","267.88","0"
"12/08/2011","03:30:00","269.56","0","269.02","0","267.76","0","270.27","0","268.09","0","267.98","0","267.58","0","267.77","0","269.08","0","267.18","0","268.02","0","267.68","0","268.95","0","267.79","0","268.68","0","268.22","0","267.3","0","269.04","0","268.73","0","268.88","0","268.74","0","267.4","0","267.76","0","268.27","0","268.15","0","267.31","0","268","0","269.19","0","267.91","1","268.73","0"
"12/08/2011","04:30:00","269.81","0","269.6","0","268.14","0","270.66","0","268.72","0","268.6","0","268.04","0","268.37","0","269.6","0","267.76","0","268.57","0","268.02","0","269.36","0","268.33","0","269.15","0","268.71","0","267.86","0","269.46","0","269.2","0","269.3","0","269.2","0","267.83","0","268.29","0","268.88","0","268.64","0","267.99","0","268.68","0","269.57","0","268.52","1","269.21","0"
"12/08/2011","05:30:00","269.77","0","269.82","0","268.26","0","270.63","0","268.88","0","268.8","0","268.25","0","268.65","0","269.73","0","267.95","0","268.74","0","268.03","0","269.46","0","268.49","0","269.41","0","268.85","0","268.09","0","269.6","0","269.39","0","269.5","0","269.36","0","267.95","0","268.32","0","268.99","0","268.67","0","268.25","0","268.75","0","269.81","0","268.69","1","269.43","0"
"12/08/2011","06:30:00","269.21","0","269.1","0","267.78","0","269.89","0","268.19","0","268.01","0","268.03","0","268.38","0","269.18","0","267.56","0","267.85","0","267.2","0","268.9","0","267.5","0","269.13","0","268.07","0","267.7","0","268.96","0","268.77","0","268.93","0","268.82","0","267.27","0","267.64","0","268.61","0","268.25","0","268.05","0","268.1","0","269.88","0","268.13","1","268.88","0"
"12/08/2011","07:30:00","269.27","0","269.32","0","267.68","0","269.72","0","268.5","0","268.46","0","267.62","0","268.19","0","269.22","0","267.28","0","268.25","0","267.29","0","268.95","0","268.05","0","269.17","0","268.45","0","267.42","0","269.13","0","268.78","0","269.01","0","268.95","0","267.2","0","267.8","0","268.6","0","268.1","0","267.9","0","268.62","0","269.66","0","268.24","1","269.06","0"
"12/08/2011","08:30:00","269.29","0","269.22","0","267.61","0","269.83","0","268.37","0","268.24","0","267.58","0","268.24","0","269.22","0","267.3","0","268.2","0","267.42","0","268.83","0","268","0","269.26","0","268.39","0","267.44","0","269.08","0","268.85","0","268.98","0","268.83","0","267.34","0","268","0","268.8","0","268.37","0","268.02","0","268.42","0","269.56","0","268.21","1","268.96","0"
"12/08/2011","09:30:00","270.01","0","269.87","0","268.79","0","270.09","0","269.39","0","269.29","0","268.82","0","269.61","0","269.76","0","268.6","0","269.34","0","269.13","0","269.44","0","269.35","0","270.57","0","269.32","0","268.75","0","269.68","0","269.5","0","269.71","0","269.38","0","268.97","0","269.66","0","269.95","0","269.99","0","269.22","0","269.31","0","270.15","0","269.35","1","269.69","0"
"12/08/2011","10:30:00","269.91","0","269.51","0","269.35","0","271.05","0","269.21","0","269","0","270.18","0","270.77","0","269.53","0","269.63","0","269.03","0","269.46","0","269.09","0","269.26","0","272.14","0","269.04","0","269.84","0","269.55","0","269.31","0","269.47","0","269.01","0","269.93","0","271.26","0","271.48","0","271.6","0","270.93","0","269.02","0","270.9","0","269.88","1","269.4","0"
"12/08/2011","11:30:00","271.32","0","270.42","0","271.03","0","272.12","0","269.91","0","269.5","0","271.42","0","271.68","0","269.86","0","270.67","0","269.43","0","270.62","0","269.66","0","270.4","0","272.75","0","269.51","0","271.3","0","270.14","0","270.16","0","270.04","0","269.28","0","271.47","0","273.09","0","273.15","0","274.08","0","272.47","0","269.7","0","271.97","0","270.96","1","270.22","0"
"12/08/2011","12:30:00","272.09","0","271.53","0","271.11","0","272.35","0","270.53","0","270.12","0","272.95","0","273.2","0","270.26","0","270.27","0","269.49","0","270.29","0","270.56","0","268.88","0","273.18","0","269.99","0","271.98","0","270.57","0","270.99","0","270.83","0","269.79","0","271.31","0","273.55","0","274.14","0","276.24","0","273.22","0","270.46","0","272.55","0","271.69","1","271.08","0"
"12/08/2011","13:30:00","270.36","0","272.08","0","270.75","0","271.48","0","270.62","0","270.81","0","273.09","0","273.34","0","270.88","0","269.83","0","270.37","0","270.7","0","271.18","0","268.52","0","273.25","0","270.9","0","271.94","0","270.47","0","270.94","0","272.07","0","271.16","0","271.12","0","273.08","0","273.76","0","275.88","0","273.15","0","270.63","0","273.17","0","271.78","1","271.31","0"
"12/08/2011","14:30:00","270.86","0","271.3","0","269.89","0","270.87","0","271.13","0","271.35","0","273.13","0","272.4","0","271.87","0","268.67","0","271.03","0","270.97","0","271.76","0","267.58","0","273.28","0","270.43","0","271.56","0","272.1","0","271.22","0","271.51","0","270.49","0","270.69","0","272.87","0","273.13","0","274.87","0","272.83","0","271.24","0","273.32","0","271.79","1","271.96","0"
"12/08/2011","15:30:00","272.25","0","271.93","0","268.64","0","269.56","0","271.02","0","271.25","0","272.43","0","270.35","0","272.91","0","266.86","0","270.91","0","271.35","0","271.77","0","266.14","0","272.97","0","270.53","0","270.1","0","272.03","0","270.96","0","272.62","0","270.49","0","268.67","0","271.28","0","271.46","0","272.88","0","272","0","270.99","0","273.01","0","270.96","1","271.78","0"
"12/08/2011","16:30:00","269.95","0","268.03","0","265.93","0","265.83","0","266.81","0","267.1","0","270.57","0","267.53","0","269.18","0","264.4","0","266.9","0","268.15","0","268.09","0","263.72","0","271.98","0","267.14","0","267.11","0","268.5","0","266.89","0","268.78","0","267.43","0","264.97","0","268.08","0","269.26","0","269.13","0","269.72","0","267.5","0","271.72","0","267.57","1","267.9","0"
"12/08/2011","17:30:00","262.15","0","262.59","0","262.4","0","261.2","0","261.83","0","261.58","0","266.82","0","264.33","0","262.8","0","261.93","0","261.83","0","262.29","0","262.56","0","259.11","0","267.97","0","262.28","0","262.48","0","262.85","0","262.3","0","263.5","0","263.12","0","260.68","0","263.24","0","266.31","0","265.13","0","265.67","0","262.26","0","269.26","0","263.05","1","262.91","0"
"12/08/2011","18:30:00","259.72","0","260.68","0","260.18","0","258.98","0","259.45","0","259.08","0","263.86","0","261.93","0","260.48","0","259.88","0","259.5","0","260.25","0","260.4","0","256.91","0","265.61","0","260.39","0","259.46","0","261.25","0","260.71","0","261.29","0","261.11","0","258.23","0","259.88","0","263.6","0","262.06","0","262.33","0","259.88","0","266.71","0","260.4","1","260.49","0"
"12/08/2011","19:30:00","259.52","0","259.64","0","259.01","0","257.74","0","258.03","0","257.66","0","261.07","0","260.78","0","258.92","0","258.48","0","258.09","0","258.45","0","258.87","0","256.38","0","264.03","0","258.39","0","257.88","0","259.05","0","258.73","0","259.07","0","259.07","0","257","0","258.29","0","261.9","0","260.39","0","260.43","0","258.05","0","265.13","0","258.87","1","258.51","0"
"12/08/2011","20:30:00","257.76","0","258.25","0","257.73","0","256.34","0","256.97","0","256.61","0","259.64","0","259.66","0","257.9","0","257.36","0","256.83","0","257.33","0","257.87","0","254.65","0","262.52","0","257.49","0","256.67","0","258.71","0","258.19","0","259.12","0","258.91","0","255.94","0","257.15","0","260.57","0","259.14","0","259.05","0","256.94","0","264.29","0","257.7","1","258.06","0"
"12/08/2011","21:30:00","261.87","0","262.23","0","259.78","0","258.8","0","261.71","0","261.18","0","260.46","0","259.94","0","262.23","0","258.3","0","261.03","0","261.48","0","261.76","0","258.07","0","262.5","0","261.5","0","257.86","0","262.52","0","261.37","0","262","0","261.92","0","257.76","0","258.37","0","260.82","0","259.6","0","259.22","0","260.57","0","264.12","0","260.39","1","261.44","0"
"12/08/2011","22:30:00","264.68","0","264.42","0","263.13","0","263.72","0","263.95","0","263.58","0","262.99","0","262.66","0","264.64","0","261.34","0","263.74","0","263.95","0","264.57","0","262.42","0","264.62","0","264.1","0","261.57","0","264.82","0","264.13","0","264.61","0","264.51","0","262.05","0","262.23","0","263.46","0","262.76","0","261.65","0","263.25","0","265.27","0","263.14","1","264.61","0"
"12/08/2011","23:30:00","265.34","0","265.52","0","264.17","0","264.88","0","264.53","0","264.35","0","263.79","0","263.97","0","265.31","0","262.78","0","264.16","0","264.41","0","264.94","0","263.24","0","265.47","0","264.44","0","262.92","0","265.45","0","264.73","0","265.3","0","265.22","0","263.32","0","263.59","0","264.58","0","264.23","0","262.98","0","263.95","0","266.52","0","264.1","1","265.17","0"
"12/09/2011","00:30:00","266.8","0","267.15","0","265.26","0","266.41","0","266.25","0","266.2","0","264.81","0","265.17","0","266.74","0","264.03","0","265.92","0","266.18","0","266.46","0","264.98","0","266.95","0","266.16","0","264.17","0","266.74","0","266.3","0","266.73","0","266.75","0","264.4","0","265.53","0","266.2","0","265.74","0","264.52","0","266.34","0","267.1","0","265.71","1","266.83","0"
"12/09/2011","01:30:00","266.51","0","266.44","0","265.48","0","267.24","0","265.82","0","265.67","0","265.31","0","266.02","0","266.36","0","264.97","0","265.61","0","265.74","0","266.08","0","265.09","0","267.99","0","265.72","0","264.92","0","266.26","0","265.85","0","266.07","0","266.12","0","265.03","0","266.5","0","267.32","0","266.52","0","265.89","0","265.89","0","267.29","0","265.93","1","266.22","0"
"12/09/2011","02:30:00","266.31","0","266.31","0","265.41","0","267.14","0","265.73","0","265.58","0","265.58","0","266.23","0","266.23","0","265.24","0","265.43","0","265.59","0","265.93","0","264.75","0","268.08","0","265.48","0","265.03","0","266.13","0","265.69","0","265.83","0","265.88","0","264.83","0","266.16","0","267.11","0","266.57","0","265.9","0","265.42","0","267.69","0","265.86","1","265.83","0"
"12/09/2011","03:30:00","265.75","0","266.51","0","264.87","0","266.39","0","265.59","0","265.47","0","266","0","265.93","0","266.13","0","264.83","0","265.53","0","265.79","0","266.02","0","264.28","0","267.94","0","265.63","0","264.65","0","266.34","0","265.86","0","265.86","0","265.85","0","263.92","0","265.85","0","266.89","0","266.41","0","265.68","0","265.01","0","267.67","0","265.65","1","265.24","0"
"12/09/2011","04:30:00","263.44","0","264.53","0","262.69","0","263.63","0","263.84","0","263.59","0","265.15","0","263.98","0","264.26","0","262.78","0","263.67","0","264.07","0","264.09","0","262.11","0","267.23","0","263.72","0","262.26","0","264.41","0","263.9","0","263.74","0","263.75","0","260.89","0","264.66","0","265.81","0","265.09","0","264.46","0","263.41","0","266.38","0","263.87","1","263.19","0"
"12/09/2011","05:30:00","264.84","0","265.42","0","263.31","0","264.43","0","264.79","0","264.72","0","265.1","0","263.3","0","265.13","0","262.7","0","264.58","0","264.99","0","265.03","0","263.62","0","267.53","0","264.85","0","262.13","0","265.46","0","264.92","0","265.05","0","264.99","0","261.74","0","265.34","0","266.52","0","265.37","0","265.1","0","264.36","0","265.3","0","264.54","1","264.54","0"
"12/09/2011","06:30:00","265.45","0","265.74","0","264.11","0","265.58","0","265.23","0","265.06","0","265.51","0","264.9","0","265.71","0","264","0","265.03","0","265.25","0","265.48","0","264.04","0","267.84","0","265","0","263.83","0","265.68","0","265.25","0","265.45","0","265.41","0","263.37","0","265.6","0","267.32","0","266.34","0","266.08","0","265.31","0","266.28","0","265.36","1","265.5","0"
"12/09/2011","07:30:00","262.9","0","263.21","0","261.66","0","262.23","0","262.5","0","262.14","0","263.44","0","263.29","0","263.02","0","261.99","0","262.11","0","262.64","0","262.97","0","260.65","0","265.83","0","262.6","0","261.48","0","263.04","0","262.9","0","263.08","0","263.05","0","260.63","0","263.22","0","265.06","0","264.35","0","263.85","0","263.04","0","266.16","0","262.8","1","263.27","0"
"12/09/2011","08:30:00","263.66","0","263.78","0","261.75","0","262.62","0","263.03","0","262.91","0","263.57","0","262.78","0","263.57","0","261.4","0","262.59","0","263.3","0","263.42","0","261.47","0","265.38","0","263.26","0","261.11","0","263.71","0","263.57","0","263.91","0","263.77","0","261.04","0","263.79","0","264.88","0","264.64","0","263.43","0","263.33","0","265.78","0","262.98","1","264.05","0"
"12/09/2011","09:30:00","267.4","0","266.66","0","264.38","0","265.47","0","266.32","0","266.31","0","265.86","0","265.02","0","266.46","0","263.47","0","266.01","0","266.35","0","266.66","0","265.69","0","267.97","0","266.27","0","263.57","0","266.7","0","266.73","0","266.29","0","266.15","0","263.91","0","266.93","0","267.7","0","267.82","0","266.08","0","266.08","0","266.23","0","265.98","1","266.47","0"
"12/09/2011","10:30:00","269.98","0","268.9","0","265.96","0","268.44","0","268.43","0","268.42","0","268.9","0","268.74","0","268.28","0","265.8","0","267.8","0","268.44","0","269.41","0","268.45","0","270.35","0","268.19","0","266.68","0","268.88","0","269.57","0","268.3","0","268.07","0","266.98","0","269.29","0","270.85","0","271.32","0","269.42","0","268.48","0","267.71","0","268.6","1","269.08","0"
"12/09/2011","11:30:00","275.28","0","272.44","0","268.78","0","271.29","0","271.8","0","271.14","0","271.18","0","272.01","0","271.31","0","267.83","0","270.78","0","271.78","0","274.64","0","271.01","0","272.2","0","270.89","0","269.74","0","272.19","0","272.54","0","270.99","0","270.59","0","269.85","0","271.71","0","272.22","0","274.96","0","270.98","0","271.83","0","270.06","0","271.23","1","273.07","0"
"12/09/2011","12:30:00","277.87","0","274.78","0","271.07","0","273.19","0","274.04","0","273.47","0","273.08","0","273.85","0","273.67","0","269.99","0","272.88","0","274.29","0","276.9","0","272.56","0","273.41","0","272.87","0","272.28","0","274.52","0","274.57","0","273.34","0","272.97","0","272.57","0","274.27","0","273.9","0","276.58","0","273.17","0","274.5","0","272.38","0","273.42","1","275.68","0"
"12/09/2011","13:30:00","278.24","0","275.84","0","271.85","0","273.67","0","274.9","0","274.71","0","273.67","0","273.59","0","275.28","0","270.92","0","274.17","0","275.24","0","276.96","0","272.9","0","273.57","0","273.78","0","273.39","0","275.91","0","275.63","0","274.51","0","274.03","0","273.17","0","274.59","0","274.38","0","276.84","0","273.65","0","275.33","0","273.19","0","274.34","1","276.14","0"
"12/09/2011","14:30:00","273.08","0","273.5","0","271.8","0","272.6","0","273.26","0","273.81","0","273.82","0","273.65","0","274.01","0","270.62","0","273.02","0","273.07","0","273.75","0","271.71","0","273.51","0","272.72","0","272.82","0","274.81","0","274.05","0","273.54","0","273.2","0","272.58","0","273.41","0","273.94","0","275.8","0","273.66","0","273.3","0","273.43","0","273.46","1","273.87","0"
"12/09/2011","15:30:00","272.01","0","272.49","0","270.73","0","270.9","0","272.17","0","272.55","0","272.77","0","272.85","0","273.14","0","269.23","0","272.09","0","272.15","0","272.33","0","270.23","0","273.14","0","271.95","0","271.18","0","273.23","0","272.75","0","273.14","0","272.28","0","270.76","0","271.69","0","272.71","0","274.52","0","273","0","272.25","0","273.49","0","272.15","1","272.53","0"
"12/09/2011","16:30:00","270.23","0","269.95","0","268.11","0","267.68","0","269.25","0","269.89","0","270.54","0","269.57","0","271.55","0","266.35","0","269.49","0","270.12","0","270.04","0","266.63","0","273.22","0","269.58","0","268.39","0","270.91","0","269.75","0","270.86","0","269.95","0","266.95","0","268.52","0","270.55","0","271.13","0","271.06","0","269.47","0","272.49","0","269.52","1","269.92","0"
"12/09/2011","17:30:00","262.52","0","263.14","0","263.51","0","262.02","0","261.91","0","261.68","0","265.96","0","265.35","0","264.16","0","262.81","0","262.68","0","262.82","0","263.2","0","259.7","0","270.32","0","262.85","0","263.42","0","263.14","0","262.77","0","264.43","0","263.81","0","261.17","0","263.16","0","266.71","0","265.71","0","266.63","0","262.67","0","269.96","0","263.43","1","263.65","0"
"12/09/2011","18:30:00","261.96","0","262.72","0","261.6","0","260.02","0","262.17","0","261.91","0","263.16","0","262.86","0","262.82","0","260.91","0","261.9","0","262.03","0","262.12","0","259.47","0","266.62","0","262.18","0","260.5","0","262.85","0","262.04","0","262.38","0","262.42","0","259.01","0","260.21","0","264.16","0","262.68","0","262.97","0","261.08","0","266.94","0","262.18","1","261.47","0"
"12/09/2011","19:30:00","261.75","0","262.48","0","261.63","0","261.31","0","262.06","0","261.85","0","263.92","0","262.6","0","262.66","0","260.7","0","262.02","0","262.13","0","262.11","0","259.57","0","264.76","0","262.39","0","260.51","0","263.09","0","262.48","0","262.97","0","262.8","0","259.61","0","260.8","0","264.17","0","262.44","0","262.58","0","261.66","0","266.02","0","262.15","1","262.42","0"
"12/09/2011","20:30:00","261.01","0","261.59","0","261","0","260.78","0","260.85","0","260.74","0","263.12","0","261.6","0","261.66","0","259.9","0","261.06","0","261.27","0","261.25","0","258.95","0","263.55","0","261.69","0","259.84","0","262.32","0","261.87","0","262.42","0","262.26","0","259.46","0","260.72","0","263.78","0","262.24","0","262.08","0","261.18","0","265.63","0","261.3","1","262.06","0"
"12/09/2011","21:30:00","258.78","0","259.33","0","259.33","0","257.9","0","257.92","0","257.45","0","260.29","0","260.14","0","259.18","0","258.48","0","257.86","0","258.33","0","259.02","0","255.95","0","262.56","0","258.27","0","258.09","0","259.11","0","259.44","0","259.96","0","259.67","0","257.2","0","258.58","0","262.07","0","260.62","0","260.34","0","258.87","0","265.06","0","258.88","1","259.71","0"
"12/09/2011","22:30:00","258.22","0","258.89","0","258.45","0","256.83","0","257.91","0","257.54","0","259.1","0","259.17","0","258.53","0","257.68","0","257.72","0","258.07","0","258.33","0","255.88","0","261.71","0","258.17","0","257","0","258.84","0","258.5","0","258.75","0","259","0","256.37","0","257.32","0","260.4","0","258.96","0","258.54","0","257.59","0","264.13","0","258.21","1","258.44","0"
"12/09/2011","23:30:00","260.5","0","260.78","0","259.34","0","259.04","0","260.01","0","259.84","0","260.52","0","259.65","0","260.76","0","258.16","0","260.11","0","260.83","0","260.9","0","258.6","0","261.98","0","260.85","0","258.02","0","261.76","0","261.24","0","261.55","0","261.37","0","257.68","0","258.78","0","261.32","0","260.19","0","259.27","0","260.37","0","263.9","0","259.8","1","261.2","0"
"12/10/2011","00:30:00","263.88","0","264.27","0","262.27","0","262.75","0","263.6","0","263.66","0","263.1","0","261.27","0","264.15","0","260.14","0","263.39","0","264.15","0","264.15","0","262.82","0","265.01","0","264.13","0","260.5","0","264.56","0","264.09","0","264.8","0","264.69","0","260.83","0","263.67","0","264.66","0","263.64","0","263.25","0","263.18","0","264.07","0","263.1","1","264.24","0"
"12/10/2011","01:30:00","262.3","0","262.98","0","261.56","0","261.86","0","262.42","0","262.18","0","263","0","261.47","0","263.03","0","260.26","0","262.28","0","262.65","0","262.57","0","260.48","0","264.57","0","262.75","0","260.36","0","263.41","0","263.35","0","264.19","0","263.95","0","260.79","0","263.46","0","265.13","0","264.5","0","263.53","0","263.14","0","264.83","0","262.52","1","263.75","0"
"12/10/2011","02:30:00","259.43","0","260.23","0","259.84","0","259.68","0","259.55","0","259.1","0","261.97","0","260.71","0","260.27","0","259.44","0","259.47","0","259.62","0","259.76","0","257.62","0","263.28","0","259.53","0","259.24","0","260.4","0","260.04","0","260.46","0","260.28","0","258.19","0","260.04","0","262.87","0","262.04","0","261.26","0","259.42","0","265","0","260.19","1","260.06","0"
"12/10/2011","03:30:00","259.7","0","259.98","0","258.93","0","258.01","0","259.33","0","258.86","0","259.78","0","259.71","0","259.98","0","258.41","0","258.89","0","259.61","0","259.82","0","256.99","0","262.1","0","259.34","0","257.93","0","260.17","0","259.86","0","260.48","0","260.3","0","257.23","0","258.08","0","261.01","0","259.9","0","259.21","0","258.97","0","264.17","0","259.28","1","260.19","0"
"12/10/2011","04:30:00","261.14","0","261.8","0","259.65","0","259.08","0","261.02","0","260.6","0","260.16","0","259.99","0","261.5","0","258.59","0","260.71","0","261.48","0","261.55","0","258.75","0","262.25","0","261.79","0","258.4","0","262.34","0","262.01","0","262.85","0","262.62","0","258.53","0","259.9","0","261.7","0","260.83","0","259.98","0","261.29","0","263.88","0","260.43","1","262.37","0"
"12/10/2011","05:30:00","261.74","0","262","0","260.33","0","260.27","0","261.33","0","261.4","0","261.47","0","260.51","0","262.21","0","259.16","0","261.37","0","261.87","0","261.87","0","259.38","0","262.51","0","261.97","0","259.2","0","262.44","0","262.3","0","263.03","0","262.77","0","259.47","0","260.55","0","262.72","0","261.89","0","260.81","0","261.83","0","264.5","0","261.16","1","262.79","0"
"12/10/2011","06:30:00","261.01","0","261.26","0","259.56","0","258.97","0","259.98","0","259.98","0","260.09","0","260.37","0","261.22","0","258.91","0","260.14","0","260.71","0","261.02","0","258.33","0","262.19","0","260.67","0","258.79","0","261.14","0","261.13","0","261.84","0","261.43","0","258.58","0","259.6","0","261.98","0","260.95","0","260.05","0","260.66","0","264.6","0","260.18","1","261.57","0"
"12/10/2011","07:30:00","260.72","0","261.23","0","259.29","0","258.97","0","260.3","0","260.13","0","259.59","0","259.88","0","260.99","0","258.48","0","260.19","0","261.05","0","261.13","0","258.52","0","261.99","0","261.08","0","258.32","0","261.91","0","261.87","0","262.28","0","262.46","0","258.18","0","259.72","0","261.43","0","260.65","0","259.76","0","260.2","0","264.25","0","260.04","1","261.08","0"
"12/10/2011","08:30:00","265.58","0","265.24","0","262.5","0","263.42","0","263.99","0","264.38","0","262.62","0","261.85","0","265.07","0","260.1","0","264.12","0","265.26","0","265.57","0","263.66","0","264.96","0","265.54","0","260.89","0","265.76","0","266.02","0","266.68","0","266.49","0","262.01","0","264.67","0","265.37","0","264.98","0","263.72","0","264.1","0","264.15","0","263.66","1","265.3","0"
"12/10/2011","09:30:00","269.5","0","268.42","0","265.61","0","266.71","0","268.24","0","268.63","0","265.88","0","265.62","0","268.6","0","263.2","0","267.52","0","268.4","0","269.47","0","268.52","0","267.35","0","268.5","0","264.44","0","268.73","0","269.78","0","269","0","268.44","0","265.15","0","267.02","0","268.1","0","269.01","0","266.39","0","267.99","0","266.21","0","267.35","1","269.18","0"
"12/10/2011","10:30:00","272.95","0","272.14","0","267.23","0","270.07","0","272.13","0","271.8","0","267.86","0","269.53","0","271.56","0","264.99","0","270.55","0","271.07","0","274.09","0","272.43","0","269.13","0","271.71","0","267.41","0","272.22","0","273.55","0","273.03","0","270.91","0","267.39","0","268.3","0","268.99","0","270.31","0","267.26","0","271.9","0","268.83","0","270.08","1","272.97","0"
"12/10/2011","11:30:00","274.4","0","274.53","0","270.87","0","273.96","0","274.66","0","274.94","0","271.5","0","272.96","0","274.86","0","268.37","0","273.77","0","273.7","0","275.57","0","274.42","0","272","0","274.36","0","271.4","0","275.46","0","276.98","0","275.1","0","273.96","0","271.7","0","272.16","0","272.51","0","275.82","0","271.04","0","274.01","0","271.51","0","273.38","1","275.06","0"
"12/10/2011","12:30:00","276.02","0","276.38","0","272.88","0","276.43","0","276.43","0","276.55","0","273.75","0","273.92","0","276.09","0","271.4","0","275.53","0","275.58","0","276.67","0","275.33","0","272.42","0","275.73","0","273.73","0","277.09","0","278.07","0","276.82","0","275.75","0","274.4","0","274.28","0","274.42","0","276.73","0","273.62","0","276.05","0","273.24","0","275.28","1","276.91","0"
"12/10/2011","13:30:00","276.99","0","277.27","0","273.08","0","277.81","0","277.17","0","277.63","0","273.94","0","273.89","0","277.36","0","272.47","0","276.48","0","276.65","0","277.66","0","275.33","0","272.51","0","276.48","0","273.72","0","278.63","0","278.57","0","277.77","0","276.57","0","274.5","0","274.64","0","274.44","0","276.79","0","274.11","0","276.96","0","273.38","0","275.74","1","278.04","0"
"12/10/2011","14:30:00","277.54","0","277.77","0","273.09","0","277.81","0","277.45","0","278.23","0","274.12","0","273.41","0","278.2","0","272.27","0","276.9","0","277.36","0","278.28","0","275.06","0","273.84","0","277.13","0","273.69","0","279.31","0","278.8","0","278.21","0","277.2","0","274.14","0","274.51","0","274.47","0","276.68","0","273.75","0","277.38","0","273.44","0","275.96","1","278.46","0"
"12/10/2011","15:30:00","276.29","0","276.72","0","272.67","0","276.49","0","276.11","0","276.87","0","274.46","0","273.61","0","277.6","0","271.03","0","275.84","0","276.46","0","276.86","0","274.01","0","273.58","0","276.1","0","273.05","0","278.22","0","276.96","0","277.22","0","276.47","0","272.51","0","273.73","0","274.02","0","275.65","0","274.04","0","276.4","0","273.51","0","275.01","1","277.19","0"
"12/10/2011","16:30:00","273.49","0","273.7","0","270.69","0","273.57","0","273.07","0","273.68","0","273.17","0","271.92","0","274.86","0","268.81","0","273.23","0","273.87","0","273.77","0","271.41","0","273.05","0","273.42","0","270.52","0","274.79","0","273.86","0","274.7","0","273.93","0","269.68","0","270.97","0","272.56","0","273.23","0","273.34","0","273.58","0","273.53","0","272.46","1","274.3","0"
"12/10/2011","17:30:00","267.42","0","268.3","0","265.47","0","267.58","0","266.95","0","267.27","0","266.54","0","267.57","0","269.23","0","265.02","0","267.82","0","268.22","0","268.04","0","263.93","0","270.4","0","267.72","0","265.39","0","268.51","0","267.24","0","269.16","0","268.11","0","264.02","0","265.89","0","268.77","0","267.89","0","268.89","0","267.07","0","273.36","0","267.1","1","268.91","0"
"12/10/2011","18:30:00","264.24","0","265.25","0","263.21","0","264.42","0","264.42","0","264.47","0","264.39","0","264.66","0","266.1","0","262.9","0","265.25","0","265.19","0","265.1","0","261.64","0","267.14","0","265.11","0","262.42","0","266.24","0","264.99","0","265.84","0","265.38","0","261.34","0","263.49","0","266.16","0","264.88","0","266.22","0","263.82","0","269.26","0","264.37","1","264.98","0"
"12/10/2011","19:30:00","263.2","0","264.3","0","261.42","0","263.17","0","263.41","0","263.63","0","262.35","0","262.4","0","264.83","0","261.05","0","263.53","0","263.93","0","263.94","0","259.73","0","265.49","0","264.05","0","260.41","0","264.89","0","264.31","0","265.36","0","264.85","0","260.01","0","261.89","0","264.52","0","263.05","0","264.21","0","263.77","0","266.64","0","262.99","1","264.55","0"
"12/10/2011","20:30:00","262.8","0","263.64","0","262.47","0","263.25","0","263.11","0","263.43","0","262.59","0","261.78","0","264.1","0","260.54","0","263.49","0","263.88","0","263.76","0","261.32","0","263.64","0","264.82","0","260.27","0","265.33","0","264.65","0","265.46","0","265.28","0","261.29","0","262.76","0","264.8","0","262.66","0","264.45","0","264.21","0","266.19","0","262.9","1","264.8","0"
"12/10/2011","21:30:00","262.67","0","263.28","0","262.89","0","262.61","0","262.3","0","262.75","0","262.35","0","261.69","0","263.54","0","260.3","0","262.98","0","263.4","0","263.31","0","261.21","0","262.88","0","264.27","0","260.29","0","264.76","0","264.2","0","264.93","0","264.74","0","261.01","0","262.61","0","263.92","0","262.3","0","264.07","0","263.49","0","266.14","0","262.32","1","264.21","0"
"12/10/2011","22:30:00","262.77","0","263.59","0","262.9","0","263.37","0","263.12","0","263.35","0","262.38","0","261.31","0","263.89","0","260.27","0","263.09","0","263.21","0","263.14","0","260.74","0","262.48","0","264.02","0","260.05","0","264.65","0","264.21","0","265.21","0","264.85","0","261.24","0","262.58","0","263.7","0","262.37","0","263.8","0","263.66","0","265.98","0","262.56","1","264.45","0"
"12/10/2011","23:30:00","263.19","0","263.54","0","262.68","0","263.19","0","262.67","0","263.09","0","262.12","0","261.65","0","263.96","0","260.27","0","263.4","0","263.92","0","263.77","0","261.63","0","262.8","0","264.31","0","260.52","0","264.85","0","264.29","0","265.02","0","264.78","0","261.5","0","263.12","0","263.98","0","262.88","0","264.07","0","263.75","0","265.92","0","262.56","1","264.65","0"
"12/11/2011","00:30:00","261.57","0","261.7","0","260.56","0","260.98","0","260.84","0","260.56","0","259.58","0","260.34","0","262.57","0","259.28","0","261.72","0","262.49","0","262.38","0","259.05","0","261.82","0","262.17","0","259","0","262.83","0","262.65","0","263.96","0","263.3","0","259.65","0","261.06","0","262.39","0","261.59","0","262.47","0","262.14","0","265.29","0","260.7","1","263.35","0"
"12/11/2011","01:30:00","261.75","0","262.26","0","260.75","0","261.89","0","261.93","0","261.93","0","259.92","0","259.97","0","263.04","0","259.07","0","262.01","0","262.01","0","262.05","0","258.89","0","261.11","0","262.72","0","258.48","0","263.61","0","262.92","0","264.07","0","263.56","0","259.31","0","260.41","0","261.58","0","260.74","0","261.83","0","262.28","0","264.93","0","260.98","1","263.55","0"
"12/11/2011","02:30:00","262.74","0","263.06","0","261.71","0","262.48","0","262.27","0","262.62","0","261.03","0","260.86","0","263.58","0","259.5","0","262.94","0","263.21","0","263.11","0","260.45","0","261.53","0","263.69","0","259.38","0","264.16","0","263.67","0","264.39","0","264.26","0","260.28","0","261.63","0","262.69","0","261.81","0","263.51","0","263.02","0","265.3","0","261.74","1","263.97","0"
"12/11/2011","03:30:00","262.7","0","263.22","0","262.09","0","262.52","0","262.1","0","262.77","0","261.52","0","260.93","0","263.6","0","259.56","0","262.88","0","263.29","0","263.15","0","260.9","0","261.95","0","263.86","0","259.61","0","264.37","0","263.74","0","265.02","0","264.56","0","260.62","0","261.98","0","263.21","0","262.18","0","263.21","0","263.68","0","265.33","0","261.92","1","264.4","0"
"12/11/2011","04:30:00","260","0","260.62","0","259.95","0","259.56","0","259.26","0","259.81","0","259.55","0","259.53","0","261.04","0","258.48","0","260.38","0","260.91","0","260.96","0","257.69","0","261.2","0","261.53","0","258.23","0","262.36","0","261.77","0","262.98","0","262.57","0","258.85","0","260.32","0","261.83","0","260.92","0","261.76","0","261.36","0","265.04","0","259.78","1","262.25","0"
"12/11/2011","05:30:00","259.64","0","260.4","0","259.25","0","259.25","0","259.2","0","259.73","0","258.89","0","258.67","0","260.6","0","257.72","0","260.06","0","260.68","0","260.68","0","257.5","0","260.63","0","261.44","0","257.49","0","261.93","0","261.35","0","262.55","0","262.1","0","258.35","0","259.69","0","261.11","0","260.38","0","261.06","0","261.13","0","264.31","0","259.38","1","261.9","0"
"12/11/2011","06:30:00","258.23","0","258.66","0","257.81","0","257.18","0","257.25","0","257.05","0","256.87","0","257.8","0","258.77","0","256.97","0","257.45","0","257.81","0","258.25","0","255.14","0","259.88","0","257.76","0","255.97","0","258.84","0","259.03","0","260.6","0","259.8","0","256.28","0","257.73","0","259.36","0","258.57","0","258.86","0","258.79","0","263.66","0","257.41","1","259.86","0"
"12/11/2011","07:30:00","260.77","0","261.27","0","259.02","0","260.52","0","260.61","0","261.03","0","257.94","0","258.38","0","261.78","0","257.42","0","260.68","0","260.93","0","260.98","0","257.65","0","259.97","0","261.62","0","256.61","0","262.4","0","262.17","0","263.41","0","263.03","0","258.2","0","259.1","0","260.39","0","260.16","0","260.34","0","262.41","0","263.56","0","259.66","1","263.16","0"
"12/11/2011","08:30:00","264.48","0","263.78","0","260.55","0","262.55","0","262.98","0","263.25","0","259.74","0","259.89","0","264.24","0","258.56","0","262.81","0","263.71","0","264.36","0","260.01","0","261.28","0","264.19","0","258.44","0","264.6","0","264.85","0","265.16","0","265.08","0","260.05","0","261.19","0","262.51","0","262.67","0","262.59","0","264.51","0","264.84","0","261.79","1","265.7","0"
"12/11/2011","09:30:00","270.78","0","269.24","0","263.46","0","267.69","0","268.32","0","268.76","0","262.36","0","263.72","0","268.89","0","260.81","0","267.57","0","268.95","0","270.83","0","267.42","0","264.22","0","269.62","0","261.68","0","269.53","0","270.6","0","270.51","0","269.22","0","263.04","0","263.61","0","264.11","0","266.29","0","263.11","0","268.52","0","265.8","0","265.72","1","270.58","0"
"12/11/2011","10:30:00","274.51","0","274.02","0","269.45","0","275.09","0","273.93","0","274.14","0","269.59","0","270.97","0","273.9","0","266.35","0","273.12","0","273.63","0","275.72","0","274.22","0","271.17","0","274.4","0","268.73","0","274.93","0","275.49","0","275.29","0","274","0","269.9","0","270.28","0","270.59","0","272.03","0","269.94","0","273.85","0","269.93","0","271.85","1","275.17","0"
"12/11/2011","11:30:00","282.41","0","278.71","0","271.81","0","277.58","0","277.42","0","277.1","0","273.27","0","273.81","0","277.47","0","269.13","0","276.68","0","277.34","0","281.14","0","276.42","0","273.77","0","276.82","0","272.55","0","278.42","0","278.75","0","277.35","0","276.59","0","272.87","0","273.83","0","273.74","0","277.83","0","273.05","0","277.57","0","272.53","0","275.2","1","280.08","0"
"12/11/2011","12:30:00","284.15","0","279.83","0","272.88","0","277.48","0","278.21","0","277.7","0","274.45","0","274.44","0","278.15","0","271.91","0","277.1","0","278.64","0","281.29","0","276.31","0","275.82","0","277.21","0","273.78","0","279.58","0","279.73","0","277.92","0","277.38","0","274.03","0","274.46","0","275","0","279.54","0","274.93","0","278.63","0","273.39","0","276.17","1","281.18","0"
"12/11/2011","13:30:00","282.86","0","279.61","0","273","0","278.1","0","278.65","0","278.51","0","274.77","0","274.28","0","278.83","0","272.97","0","277.95","0","279.28","0","282.13","0","276.52","0","275.72","0","277.88","0","276.33","0","280.3","0","279.18","0","278.54","0","277.75","0","273.87","0","274.64","0","274.79","0","278.95","0","275.04","0","279.36","0","273.43","0","277.07","1","282.18","0"
"12/11/2011","14:30:00","283.67","0","281.45","0","272.66","0","279.91","0","279.82","0","280.43","0","274.91","0","273.89","0","281.31","0","272.5","0","279.5","0","280.53","0","282.38","0","275.99","0","274.8","0","279.75","0","278.95","0","282.05","0","280.96","0","281.33","0","279.33","0","273.71","0","278.04","0","274.44","0","279.13","0","273.71","0","280.35","0","273.46","0","278.41","1","282.3","0"
"12/11/2011","15:30:00","283.72","0","281.01","0","272.16","0","279.23","0","278.96","0","279.92","0","274.73","0","273.65","0","282.56","0","270.89","0","279.17","0","280.69","0","281.02","0","274.8","0","274.17","0","279.43","0","278.78","0","281.51","0","280.21","0","281.38","0","279.37","0","272.3","0","280.54","0","274.19","0","278.18","0","273.84","0","279.31","0","273.54","0","277.96","1","280.97","0"
"12/11/2011","16:30:00","277.12","0","276.65","0","271.31","0","276.91","0","275.35","0","276.42","0","273.51","0","272.12","0","278.46","0","269.06","0","275.7","0","276.63","0","276.19","0","272.78","0","272.34","0","276.3","0","276.35","0","277.4","0","275.8","0","277.68","0","276.49","0","270.24","0","275.6","0","273.68","0","274.01","0","273.01","0","275.33","0","273.66","0","275.45","1","276.31","0"
"12/11/2011","17:30:00","268.7","0","269.05","0","267.65","0","268.6","0","268.51","0","268.56","0","268.63","0","269.55","0","269.76","0","266.66","0","268.57","0","268.93","0","268.83","0","266.46","0","267.83","0","268.73","0","268","0","268.97","0","268.05","0","269.47","0","268.78","0","265.75","0","267.85","0","269.34","0","267.34","0","268.76","0","268.68","0","273.18","0","268.6","1","269.41","0"
"12/11/2011","18:30:00","268.14","0","268.58","0","266.21","0","268.04","0","268.1","0","268.12","0","266.7","0","267.04","0","268.91","0","264.7","0","267.63","0","268.22","0","268.17","0","265.94","0","266.74","0","268.43","0","267.27","0","268.8","0","267.97","0","268.72","0","268.66","0","264.32","0","267.24","0","267.51","0","266.18","0","266.56","0","267.77","0","270.12","0","267.75","1","268.39","0"
"12/11/2011","19:30:00","267.09","0","267.36","0","264.85","0","266.19","0","266.27","0","266.33","0","265.21","0","265.79","0","268.1","0","263.96","0","266.3","0","267.47","0","267.83","0","264.57","0","265.51","0","267.54","0","265.47","0","268.01","0","267.58","0","268.06","0","267.57","0","263.75","0","266.59","0","266.42","0","265.45","0","265.86","0","267.31","0","268.24","0","266.12","1","268.24","0"
"12/11/2011","20:30:00","265.52","0","265.81","0","263.1","0","264.96","0","264.87","0","265.05","0","263.63","0","263.92","0","266.54","0","262.46","0","265.48","0","266.2","0","266.22","0","263.41","0","263.65","0","266.56","0","264.87","0","267.18","0","266.44","0","267.63","0","267.14","0","262.69","0","265.86","0","265.26","0","264.19","0","264.5","0","266.42","0","266.99","0","265.01","1","266.81","0"
"12/11/2011","21:30:00","266.08","0","266.43","0","264.43","0","265.85","0","265.33","0","266.13","0","265.32","0","264.25","0","267.01","0","262.66","0","266.36","0","266.83","0","266.73","0","264.92","0","264.29","0","267.27","0","266.24","0","267.71","0","266.84","0","267.96","0","267.6","0","263.55","0","266.46","0","265.5","0","264.53","0","264.17","0","266.98","0","267.2","0","265.8","1","267.18","0"
"12/11/2011","22:30:00","263.38","0","263.71","0","262.5","0","262.96","0","262.62","0","262.95","0","262.9","0","262.86","0","264.45","0","261.8","0","263.9","0","264.47","0","264.41","0","262.01","0","262.13","0","265","0","263.52","0","265.82","0","265.25","0","266.48","0","265.96","0","262.14","0","264.69","0","263.93","0","262.63","0","262.83","0","265","0","266.49","0","263.26","1","265.53","0"
"12/11/2011","23:30:00","263.79","0","264.14","0","262.51","0","263.6","0","263.41","0","263.86","0","262.81","0","262.36","0","264.65","0","261.2","0","263.99","0","264.37","0","264.33","0","262.43","0","262.03","0","265.08","0","263.83","0","265.55","0","264.9","0","265.92","0","265.61","0","261.63","0","264.32","0","263.44","0","262.53","0","262.07","0","265.22","0","265.75","0","263.63","1","265.37","0"
"12/12/2011","00:30:00","264.56","0","264.87","0","262.18","0","263.95","0","263.95","0","264.21","0","261.3","0","262.04","0","265.48","0","261.11","0","264.36","0","264.95","0","264.96","0","261.81","0","261.49","0","265.07","0","263.41","0","265.58","0","264.45","0","265.63","0","265.21","0","260.51","0","262.98","0","262.24","0","260.82","0","260.93","0","264.22","0","265.43","0","263.45","1","265.3","0"
"12/12/2011","01:30:00","262.65","0","263.18","0","261.18","0","262.54","0","262.7","0","262.97","0","261.26","0","261.25","0","264.11","0","260.67","0","263.22","0","263.39","0","263.34","0","260.78","0","260.79","0","264.01","0","262.7","0","264.54","0","263.7","0","264.46","0","264.1","0","259.95","0","262.61","0","261.49","0","260.35","0","259.81","0","262.46","0","264.33","0","262.46","1","263.7","0"
"12/12/2011","02:30:00","262.87","0","263.3","0","261.31","0","262.68","0","262.88","0","263.01","0","260.92","0","261.31","0","263.94","0","260.47","0","263.09","0","263.29","0","263.33","0","261.23","0","260.89","0","263.33","0","262.38","0","264.01","0","263.31","0","264.47","0","263.87","0","259.99","0","262.68","0","261.68","0","260.34","0","260.29","0","263.08","0","263.93","0","262.49","1","263.7","0"
"12/12/2011","03:30:00","261.46","0","262.12","0","260.56","0","261.04","0","261.29","0","261.34","0","259.49","0","260.59","0","262.11","0","259.75","0","261.09","0","261.48","0","261.6","0","259.62","0","260.04","0","261.3","0","260.11","0","262.12","0","261.66","0","262.66","0","262.16","0","259.01","0","261.18","0","260.57","0","259.07","0","259.72","0","261.45","0","263.16","0","260.83","1","262.35","0"
"12/12/2011","04:30:00","260.97","0","261.91","0","260.09","0","261.05","0","261.36","0","261.28","0","259.65","0","259.9","0","262.34","0","259.46","0","261.5","0","261.68","0","261.77","0","259.24","0","259.76","0","261.57","0","260.42","0","262.7","0","261.49","0","262.69","0","262.06","0","258.63","0","260.89","0","260.37","0","259.22","0","260.25","0","261.66","0","262.91","0","260.86","1","262.46","0"
"12/12/2011","05:30:00","259.78","0","260.56","0","259.12","0","259.3","0","259.79","0","259.58","0","258.43","0","259.05","0","260.6","0","258.77","0","259.6","0","259.95","0","260.07","0","257.65","0","258.6","0","259.67","0","258.62","0","260.67","0","260.01","0","261.39","0","260.89","0","257.69","0","259.85","0","259.22","0","257.7","0","259","0","259.72","0","262.63","0","259.3","1","260.9","0"
"12/12/2011","06:30:00","259.07","0","259.72","0","258.52","0","258.78","0","259.45","0","258.92","0","258.33","0","258.51","0","260.14","0","258.31","0","258.91","0","259.08","0","259.3","0","256.59","0","258.04","0","258.66","0","257.52","0","259.96","0","259.23","0","260.7","0","259.75","0","256.95","0","258.26","0","258.17","0","256.72","0","258.14","0","259.35","0","262.18","0","258.51","1","260.31","0"
"12/12/2011","07:30:00","259.47","0","259.99","0","258.58","0","258.62","0","258.72","0","258.82","0","257.78","0","258.59","0","259.81","0","257.95","0","258.42","0","259.06","0","259.21","0","257.04","0","258.2","0","258.91","0","257.67","0","259.73","0","259.24","0","260.23","0","259.72","0","256.93","0","258.36","0","257.96","0","256.46","0","257.84","0","258.84","0","261.91","0","258.29","1","260","0"
"12/12/2011","08:30:00","261.74","0","261.84","0","259.85","0","260.35","0","260.76","0","260.87","0","258.91","0","259.63","0","261.86","0","258.76","0","260.59","0","261.33","0","261.59","0","259.24","0","259.69","0","261.23","0","259.66","0","262.23","0","261.41","0","262.25","0","261.51","0","258.45","0","260.08","0","259.24","0","258.27","0","258.72","0","260.12","0","262.27","0","260.13","1","262.13","0"
"12/12/2011","09:30:00","267.1","0","266.11","0","263.42","0","264.81","0","265.24","0","265.27","0","262.76","0","262.96","0","265.78","0","261.45","0","264.99","0","265.54","0","266.21","0","264.5","0","264.27","0","265.88","0","264.58","0","266.17","0","265.62","0","266.54","0","265.68","0","262.52","0","265.21","0","263.52","0","263.69","0","261.74","0","264.7","0","264.54","0","264.65","1","266.98","0"
"12/12/2011","10:30:00","269.77","0","270.09","0","268.16","0","270","0","270.16","0","270","0","268.2","0","268.17","0","269.62","0","265.81","0","269.75","0","269.47","0","270.56","0","269.96","0","269.86","0","270.38","0","269.73","0","270.55","0","270.3","0","270.61","0","269.82","0","267.95","0","270.06","0","269.01","0","269.52","0","267.48","0","269.42","0","268.48","0","269.72","1","270.64","0"
"12/12/2011","11:30:00","273.6","0","273.88","0","271.45","0","274.67","0","274.04","0","274.04","0","272.91","0","272.41","0","273.76","0","269.91","0","273.78","0","273.22","0","274.31","0","273.88","0","273.64","0","274.09","0","273.77","0","274.7","0","274.76","0","274.59","0","273.65","0","272.25","0","274.08","0","273.45","0","274.36","0","272.08","0","273.47","0","272.05","0","273.83","1","274.07","0"
"12/12/2011","12:30:00","274.97","0","275.33","0","272.37","0","276.28","0","275.52","0","275.53","0","274.95","0","274.02","0","275.25","0","271.98","0","274.97","0","274.77","0","275.87","0","274.68","0","274.01","0","275.32","0","275.22","0","276.24","0","276.37","0","276.04","0","274.97","0","273.63","0","276.25","0","275.1","0","276.4","0","273.73","0","275.12","0","273.42","0","275.34","1","275.77","0"
"12/12/2011","13:30:00","275.01","0","275.38","0","272.17","0","275.52","0","275.08","0","275.3","0","274.53","0","273.77","0","275.22","0","271.86","0","274.69","0","274.79","0","275.41","0","273.79","0","274.53","0","275.05","0","275.21","0","276.42","0","275.77","0","275.46","0","274.8","0","272.82","0","275.59","0","274.71","0","275.22","0","273.4","0","274.89","0","273.61","0","275.07","1","275.59","0"
"12/12/2011","14:30:00","275.23","0","275.8","0","272.03","0","275.7","0","275.16","0","275.6","0","274.99","0","273.35","0","275.59","0","271.78","0","274.91","0","275.19","0","275.79","0","273.72","0","274.19","0","275.36","0","275.56","0","277.09","0","276","0","275.55","0","275.06","0","272.71","0","275.86","0","274.55","0","275.19","0","273.47","0","275.14","0","273.65","0","275.22","1","275.97","0"
"12/12/2011","15:30:00","274.78","0","275.3","0","271.58","0","274.93","0","274.67","0","275.06","0","273.83","0","272.24","0","275.53","0","270.74","0","274.47","0","274.93","0","275.08","0","273.1","0","273.01","0","274.86","0","275.05","0","276.53","0","275.45","0","275.16","0","274.82","0","271.46","0","275.14","0","273.4","0","274.05","0","272.53","0","274.76","0","273.31","0","274.55","1","275.46","0"
"12/12/2011","16:30:00","273.1","0","273.43","0","270.55","0","273.3","0","273.02","0","273.28","0","271.37","0","270.8","0","274","0","269.17","0","272.87","0","273.33","0","273.31","0","271.87","0","271.58","0","273.11","0","273.24","0","274.39","0","273.41","0","273.71","0","273.36","0","269.76","0","273.29","0","271.99","0","271.77","0","271.03","0","273.22","0","272.28","0","272.88","1","273.64","0"
"12/12/2011","17:30:00","268.5","0","268.83","0","267.47","0","268.28","0","268.36","0","268.25","0","267.41","0","268.39","0","269.35","0","267.08","0","268.49","0","268.99","0","269.02","0","266.96","0","268.52","0","268.51","0","268.07","0","268.98","0","268.66","0","269.25","0","268.93","0","266.17","0","268.69","0","268.33","0","267.85","0","268.21","0","269","0","270.81","0","268.25","1","269.34","0"
"12/12/2011","18:30:00","263.85","0","264.31","0","262.47","0","263.02","0","263.03","0","263.23","0","262.74","0","264.57","0","265.69","0","263.19","0","263.51","0","264.05","0","264.75","0","260.84","0","263.78","0","263.96","0","262.12","0","264.3","0","263.98","0","265.13","0","264.15","0","261.17","0","262.62","0","264.23","0","263.67","0","264","0","264.49","0","267.44","0","263.15","1","265.65","0"
"12/12/2011","19:30:00","263.09","0","263.71","0","261.89","0","262.75","0","262.7","0","262.92","0","262.24","0","262.6","0","264.03","0","261.73","0","262.92","0","263.23","0","263.4","0","261.06","0","262.73","0","263.6","0","262.55","0","264.12","0","263.38","0","264.1","0","263.49","0","260.36","0","261.99","0","262.72","0","261.61","0","261.98","0","262.67","0","265.67","0","262.72","1","263.72","0"
"12/12/2011","20:30:00","266.24","0","266.3","0","265.08","0","265.98","0","265.75","0","265.86","0","264.38","0","264.99","0","266.8","0","264.02","0","266.11","0","266.37","0","266.6","0","265.03","0","265.25","0","266.32","0","265.8","0","267.02","0","266.44","0","266.54","0","266.6","0","263.99","0","265.7","0","265.22","0","264.61","0","264.39","0","265.73","0","266.97","0","265.66","1","266.48","0"
"12/12/2011","21:30:00","262.85","0","263.34","0","262.09","0","262.63","0","262.74","0","262.74","0","261.22","0","262.73","0","264.25","0","262.31","0","263.03","0","263.32","0","263.43","0","261.2","0","262","0","263.36","0","262.38","0","263.98","0","263.6","0","264.1","0","263.77","0","261.01","0","262.26","0","262.29","0","261.03","0","261.7","0","262.83","0","265.86","0","262.54","1","263.93","0"
"12/12/2011","22:30:00","264.8","0","265","0","263.35","0","264.79","0","264.71","0","264.64","0","263.16","0","263.23","0","265.46","0","262.8","0","264.63","0","264.74","0","264.93","0","263.29","0","263.38","0","265.05","0","264.26","0","265.66","0","264.82","0","265.23","0","264.94","0","262.44","0","263.93","0","263.42","0","263.05","0","262.28","0","263.86","0","265.5","0","264.26","1","264.87","0"
"12/12/2011","23:30:00","266.52","0","266.69","0","264.89","0","265.96","0","265.75","0","265.65","0","264.1","0","264.82","0","267.03","0","264.36","0","265.87","0","266.15","0","266.69","0","264.75","0","265.1","0","266.15","0","265.42","0","267.12","0","266.29","0","266.78","0","266.45","0","264.43","0","265.25","0","265.01","0","264.51","0","263.82","0","265.27","0","266.33","0","265.46","1","266.72","0"
"12/13/2011","00:30:00","262.78","0","263.4","0","262.55","0","263.08","0","262.83","0","262.9","0","261.34","0","263.03","0","264.21","0","262.86","0","263.11","0","263.37","0","263.52","0","261.16","0","262.08","0","263.4","0","262.66","0","264.34","0","263.72","0","264.26","0","264.16","0","261.33","0","262.5","0","262.31","0","260.91","0","262.02","0","263.06","0","266.2","0","262.67","1","263.95","0"
"12/13/2011","01:30:00","259.82","0","260.6","0","259.88","0","259.36","0","259.65","0","259.41","0","257.97","0","260.66","0","260.94","0","260.27","0","259.61","0","259.82","0","260.01","0","257.89","0","258.99","0","259.6","0","258.85","0","260.46","0","260.24","0","261.21","0","260.45","0","258.06","0","258.86","0","259.12","0","257.38","0","259.08","0","259.77","0","264.02","0","259.26","1","260.9","0"
"12/13/2011","02:30:00","259.42","0","260.04","0","259.04","0","259.01","0","259.1","0","259.01","0","257.53","0","259.61","0","260.47","0","259.03","0","259.21","0","259.56","0","259.71","0","257.48","0","258.57","0","259.75","0","258.7","0","260.42","0","259.84","0","261.2","0","260.3","0","257.38","0","258.77","0","258.59","0","256.9","0","258.34","0","259.12","0","262.79","0","258.85","1","260.5","0"
"12/13/2011","03:30:00","261.55","0","261.85","0","260.85","0","261.27","0","261.24","0","261.26","0","260.22","0","260.64","0","262.22","0","260.04","0","261.28","0","261.56","0","261.82","0","260.03","0","260.56","0","261.91","0","260.87","0","262.48","0","261.82","0","262.38","0","261.99","0","259.85","0","261.24","0","260.9","0","260.21","0","259.62","0","261.15","0","263.51","0","261.07","1","262.31","0"
"12/13/2011","04:30:00","259.76","0","260.41","0","259.68","0","259.56","0","259.72","0","259.66","0","258.46","0","259.96","0","260.88","0","259.3","0","259.72","0","259.81","0","260.01","0","258.01","0","258.46","0","259.77","0","258.76","0","260.7","0","259.95","0","260.73","0","260.23","0","257.81","0","258.49","0","258.95","0","257.35","0","257.98","0","258.95","0","263.16","0","259.27","1","260.45","0"
"12/13/2011","05:30:00","259.08","0","259.63","0","258.63","0","258.55","0","258.66","0","258.47","0","257.41","0","259.04","0","259.92","0","258.31","0","258.74","0","259.04","0","259.27","0","257.06","0","257.97","0","259.16","0","257.95","0","259.79","0","259.16","0","260.08","0","259.64","0","257.08","0","258.58","0","258.19","0","256.67","0","257.6","0","258.73","0","262.23","0","258.32","1","259.95","0"
"12/13/2011","06:30:00","259.93","0","260.12","0","258.99","0","259.65","0","259.79","0","259.73","0","258.16","0","259.02","0","260.82","0","258.38","0","259.83","0","259.97","0","260.12","0","258.04","0","258.6","0","260.12","0","259.09","0","260.87","0","260.11","0","260.89","0","260.36","0","257.57","0","259.21","0","258.64","0","257.68","0","257.66","0","259.14","0","262.13","0","259.31","1","260.64","0"
"12/13/2011","07:30:00","261.52","0","261.69","0","259.96","0","261.14","0","261.4","0","261.42","0","258.77","0","259.63","0","262.41","0","258.81","0","261.33","0","261.6","0","261.9","0","259.69","0","259.32","0","261.78","0","260.13","0","262.75","0","261.86","0","262.54","0","262.13","0","258.54","0","260.64","0","259.7","0","258.96","0","258.05","0","260.85","0","262.51","0","260.66","1","261.97","0"
"12/13/2011","08:30:00","262.14","0","262.04","0","260.31","0","261.28","0","261.59","0","261.36","0","258.66","0","260.64","0","263.04","0","259.37","0","261.11","0","261.85","0","262.57","0","259.81","0","259.88","0","262.17","0","260.27","0","262.84","0","262.46","0","262.5","0","262.23","0","259.34","0","261.24","0","260.19","0","260.19","0","259.13","0","261.28","0","263","0","260.85","1","263","0"
"12/13/2011","09:30:00","267.61","0","266.85","0","263.47","0","266.78","0","266.28","0","266.84","0","262.52","0","264.15","0","267.66","0","261.18","0","265.46","0","266.27","0","268.3","0","266.67","0","263.36","0","267.16","0","265.02","0","267.09","0","268.62","0","268.03","0","266.6","0","262.84","0","265.77","0","263.59","0","266.47","0","261.2","0","265.71","0","264.61","0","265.43","1","268.06","0"
"12/13/2011","10:30:00","277.79","0","273.85","0","268.45","0","271.86","0","272.62","0","272.4","0","269.44","0","270.25","0","272.72","0","265.85","0","271.67","0","272.99","0","276.28","0","274.05","0","271.5","0","272.89","0","272.48","0","273.6","0","274.3","0","272.78","0","272.43","0","268.92","0","273.97","0","270.93","0","272.32","0","267.75","0","272.79","0","268.75","0","272.11","1","275.6","0"
"12/13/2011","11:30:00","283.75","0","279.92","0","272.08","0","278.41","0","278.24","0","278.24","0","274.95","0","273.93","0","279.32","0","270.24","0","277.6","0","278.34","0","280.42","0","277.88","0","276.28","0","278.08","0","278.25","0","279.57","0","279.76","0","279.14","0","277.72","0","273.44","0","279.56","0","275.13","0","280.18","0","273.06","0","278.13","0","272.92","0","277.46","1","280.35","0"
"12/13/2011","12:30:00","284.25","0","281.06","0","273.03","0","279.29","0","279.35","0","279.09","0","277.49","0","274.55","0","280.13","0","273.18","0","278.3","0","280.05","0","280.49","0","277.81","0","278.05","0","279.01","0","279.62","0","280.46","0","280.85","0","279.87","0","278.86","0","273.88","0","280.57","0","277.92","0","280.91","0","273.99","0","279.11","0","274.11","0","278.99","1","280.87","0"
"12/13/2011","13:30:00","283.68","0","281.62","0","277.72","0","280.29","0","279.68","0","279.51","0","278.89","0","274.47","0","280.07","0","273.3","0","278.91","0","280.73","0","280.63","0","277.82","0","280.81","0","279.64","0","280.29","0","281.21","0","280.93","0","280.82","0","279.6","0","278.14","0","281.31","0","279.49","0","282.06","0","275.01","0","279.61","0","274.5","0","279.74","1","281.35","0"
"12/13/2011","14:30:00","280.98","0","281.61","0","278.21","0","281.27","0","279.65","0","280.33","0","279.97","0","276.27","0","280.64","0","273.19","0","279.84","0","280.75","0","281.41","0","278.04","0","280.92","0","277.81","1","280.75","0","281.21","0","281.2","0","281.48","0","280.48","0","279.75","0","282.14","0","280.16","0","281.68","0","273.93","0","279.89","0","274.97","0","280.22","1","281.29","0"
"12/13/2011","15:30:00","280.19","0","280.9","0","278.25","0","280.66","0","279.23","0","280.34","0","279.61","0","276.56","0","281.06","0","273.14","0","279.86","0","280.34","0","280.63","0","278.01","0","279.9","0","281.14","0","280.48","0","281.66","0","280.21","0","281.62","0","280.04","0","279.47","0","281.74","0","279.71","0","280.6","0","273.33","0","279.78","0","274.49","0","279.94","1","280.93","0"
"12/13/2011","16:30:00","277.34","0","276.72","0","274.74","0","276.7","0","275.55","0","276.93","0","275.89","0","273.51","0","278.8","0","271.84","0","276.5","0","276.95","0","276.88","0","275.28","0","275.64","0","276.66","0","276.69","0","278.6","0","276.48","0","278.1","0","276.9","0","276.13","0","276.6","0","276.04","0","275.7","0","272.33","0","276.22","0","273.32","0","276.3","1","277.31","0"
"12/13/2011","17:30:00","270.13","0","270.84","0","270.23","0","270.69","0","270.08","0","270.54","0","269.99","0","269.84","0","272.11","0","268.56","0","270.28","0","270.41","0","270.72","0","269.56","0","269.5","0","270.37","0","270.52","0","271.16","0","270.25","0","271.21","0","270.76","0","270.17","0","269.91","0","270.05","0","268.89","0","269.23","0","270.2","0","271.41","0","270.38","0","270.83","0"
"12/13/2011","18:30:00","266.95","0","267.6","0","267.26","0","267.51","0","267.17","0","267.08","0","266.81","0","267.17","0","268.54","0","266.18","0","267.04","0","267.11","0","267.55","0","266.62","0","266.44","0","267.18","0","267.15","0","268.12","0","266.98","0","268.06","0","267.47","0","267.24","0","267.03","0","267.07","0","266.27","0","266.48","0","267.46","0","269","0","267.5","0","267.54","0"
"12/13/2011","19:30:00","265.33","0","265.81","0","265.18","0","265.64","0","265.44","0","265.25","0","265.42","0","265.11","0","267.11","0","264.29","0","265.62","0","265.84","0","266.05","0","264.86","0","264.48","0","265.77","0","265.49","0","266.91","0","265.47","0","266.62","0","265.79","0","265.23","0","264.89","0","264.87","0","263.85","0","264.74","0","265.11","0","267","0","265.43","0","266.14","0"
"12/13/2011","20:30:00","265.31","0","265.52","0","264.65","0","264.8","0","264.74","0","264.79","0","264.45","0","264.59","0","266.53","0","263.13","0","264.71","0","265.04","0","265.14","0","264.23","0","263.89","0","264.87","0","264.49","0","265.79","0","264.6","0","265.8","0","265.14","0","264.4","0","264.2","0","264.07","0","262.89","0","263.87","0","264.35","0","265.1","0","264.4","0","265.3","0"
"12/13/2011","21:30:00","265.55","0","266.04","0","265.42","0","265.46","0","265.35","0","265.59","0","265.32","0","264.38","0","267.12","0","263.42","0","265.76","0","266.07","0","266.33","0","264.92","0","264.66","0","266.14","0","265.5","0","267.11","0","265.81","0","267.02","0","266.28","0","265.9","0","265.32","0","266.06","0","264.13","0","264.28","0","265.27","0","265.44","0","265.95","0","266.45","0"
"12/13/2011","22:30:00","265.16","0","265.6","0","264.87","0","265.13","0","265.27","0","265.51","0","265.05","0","263.27","0","266.71","0","262.55","0","265.63","0","265.75","0","265.79","0","264.58","0","263.89","0","265.8","0","265.16","0","266.68","0","265.18","0","266.22","0","265.65","0","265.04","0","264.11","0","264.64","0","262.78","0","262.25","0","264.49","0","263.89","0","264.75","0","265.54","0"
"12/13/2011","23:30:00","266.09","0","266.88","0","266.28","0","266.31","0","266.59","0","266.6","0","265.9","0","264.99","0","267.54","0","263.08","0","266.59","0","266.81","0","266.95","0","266.11","0","265.57","0","266.62","0","266.17","0","267.49","0","266.09","0","266.97","0","266.79","0","266.11","0","266.17","0","266.02","0","264.65","0","262.9","0","266.04","0","264.63","0","266.1","0","266.57","0"
"12/14/2011","00:30:00","265.19","0","265.5","0","264.57","0","264.52","0","265.06","0","265.19","0","264.59","0","263.65","0","266.69","0","262.98","0","265.48","0","265.81","0","266.04","0","264.69","0","263.92","0","265.2","0","265.13","0","266.49","0","265.18","0","266.01","0","265.74","0","265.41","0","265.41","0","265.23","0","263.81","0","262.5","0","265","0","264.03","0","265.02","0","265.81","0"
"12/14/2011","01:30:00","263.11","0","263.55","0","262.51","0","262.24","0","262.7","0","262.68","0","262.17","0","261.62","0","264.42","0","261.65","0","262.78","0","263.3","0","263.68","0","262.3","0","261.99","0","262.82","0","262.45","0","264","0","263.02","0","264.44","0","263.88","0","263.12","0","263.08","0","262.91","0","261.71","0","261.1","0","262.98","0","262.95","0","263.04","0","264.11","0"
"12/14/2011","02:30:00","265.1","0","265.41","0","264.75","0","264.82","0","265.25","0","265.28","0","264.78","0","263.5","0","266.32","0","262.07","0","265.44","0","265.59","0","265.8","0","264.87","0","264.23","0","265.29","0","265.19","0","266.36","0","265.19","0","266","0","265.74","0","265","0","265.07","0","265.07","0","263.77","0","261.98","0","265.45","0","264.14","0","265.44","0","265.44","0"
"12/14/2011","03:30:00","264.59","0","265.38","0","264.79","0","264.86","0","264.99","0","265.08","0","264.45","0","262.7","0","265.91","0","262.31","0","264.75","0","264.95","0","265.38","0","264.07","0","263.81","0","264.96","0","264.23","0","265.63","0","264.53","0","265.61","0","265.21","0","265.01","0","265.29","0","264.85","0","263.71","0","262.32","0","265.61","0","264.36","0","265.84","0","265.95","0"
"12/14/2011","04:30:00","264.39","0","264.97","0","264.36","0","264.42","0","264.45","0","264.8","0","264.11","0","262.16","0","265.8","0","261.72","0","264.72","0","265.35","0","265.6","0","263.73","0","263.73","0","265.35","0","264.44","0","265.95","0","265.1","0","265.81","0","265.63","0","264.94","0","264.46","0","264.75","0","263.02","0","261.48","0","264.89","0","264.26","0","265.52","0","265.69","0"
"12/14/2011","05:30:00","266.43","0","267.04","0","266.16","0","266.47","0","266.29","0","266.46","0","265.84","0","264.92","0","267.26","0","262.89","0","266.39","0","266.63","0","267","0","266.11","0","265.71","0","266.76","0","266.29","0","267.36","0","266.41","0","266.88","0","266.9","0","266.34","0","266.51","0","266.44","0","265.3","0","263.18","0","266.19","0","265.06","0","266.31","0","266.48","0"
"12/14/2011","06:30:00","266.08","0","266.61","0","265.89","0","266.07","0","266.08","0","266.13","0","265.56","0","264.5","0","267.06","0","263.26","0","266.26","0","266.32","0","266.63","0","265.73","0","265.24","0","266.24","0","266.05","0","267.1","0","265.97","0","266.31","0","266.38","0","265.73","0","265.8","0","265.67","0","264.59","0","262.89","0","265.43","0","264.4","0","268.31","0","265.66","0"
"12/14/2011","07:30:00","268.62","0","268.88","0","268.24","0","268.89","0","268.4","0","268.61","0","268.18","0","266.46","0","269.09","0","264.46","0","268.62","0","268.58","0","268.9","0","267.94","0","267.33","0","268.9","0","268.58","0","269.35","0","268.41","0","269.03","0","268.98","0","268.52","0","268.12","0","268.38","0","267.24","0","264.97","0","268.16","0","266.6","0","268.49","1","268.64","0"
"12/14/2011","08:30:00","269.43","0","269.25","0","268.48","0","269.27","0","268.67","0","269.04","0","268.55","0","267.44","0","269.45","0","265.53","0","268.92","0","269.01","0","269.57","0","268.55","0","268.01","0","269.38","0","268.98","0","269.68","0","269.08","0","269.52","0","269.55","0","269.05","0","268.56","0","268.97","0","268","0","265.7","0","268.74","0","267.17","0","268.91","1","269.36","0"
"12/14/2011","09:30:00","272.3","0","271.2","0","270.13","0","270.86","0","270.75","0","271.19","0","270.84","0","270.08","0","271.5","0","266.49","0","270.54","0","271.28","0","271.96","0","271.25","0","270.1","0","271.33","0","271.16","0","271.59","0","271.99","0","271.09","0","271.1","0","270.92","0","271.1","0","271.19","0","270.59","0","266.87","0","270.79","0","268.53","0","271.07","1","271.66","0"
"12/14/2011","10:30:00","274.3","0","273.49","0","272.19","0","272.8","0","272.96","0","272.94","0","272.94","0","272.44","0","273.25","0","269.38","0","272.75","0","273.24","0","274.13","0","273.21","0","273.33","0","273.13","0","273.07","0","273.72","0","273.6","0","273.06","0","272.91","0","272.89","0","273.57","0","273.16","0","273.13","0","270.04","0","272.91","0","271.08","0","273.03","1","274.08","0"
"12/14/2011","11:30:00","274.6","0","273.95","0","272.26","0","273.14","0","273.32","0","273.19","0","274","0","272.28","0","273.26","0","269.72","0","273.02","0","273.52","0","274.6","0","273.1","0","274.16","0","273.51","0","273.39","0","274.13","0","274.02","0","273.41","0","273.2","0","273.24","0","274.03","0","273.74","0","273.93","0","269.76","0","273.23","0","270.75","0","273.41","1","274.61","0"
"12/14/2011","12:30:00","277.4","0","275.75","0","273.85","0","274.93","0","275.08","0","274.88","0","276.49","0","274.83","0","275.05","0","271.94","0","274.45","0","275.74","0","275.78","0","274.35","0","277.14","0","274.53","0","275.06","0","275.42","0","276.18","0","274.89","0","274.65","0","274.61","0","276","0","275.73","0","276.37","0","272.14","0","274.71","0","272.54","0","275.19","1","275.94","0"
"12/14/2011","13:30:00","276.38","0","275.26","0","273.45","0","274.33","0","274.36","0","274.29","0","275.52","0","274.29","0","274.48","0","272.58","0","274.01","0","275.24","0","274.94","0","273.73","0","276.51","0","274.11","0","274.61","0","275.02","0","275.38","0","274.23","0","274.26","0","274.14","0","275.17","0","275.04","0","275.83","0","272.09","0","274.19","0","272.25","0","274.57","1","275.14","0"
"12/14/2011","14:30:00","275.91","0","274.53","0","273.32","0","273.96","0","274.03","0","274.12","0","274.49","0","273.97","0","274.46","0","272.6","0","273.96","0","274.71","0","274.29","0","273.52","0","275.56","0","273.78","0","274.17","0","274.64","0","274.82","0","274.08","0","273.93","0","273.79","0","274.77","0","274.36","0","275.1","0","271.99","0","273.94","0","272.44","0","274.17","1","274.59","0"
"12/14/2011","15:30:00","273.07","0","272.51","0","271.67","0","272.12","0","272.17","0","272.26","0","272.16","0","271.55","0","272.78","0","270.99","0","272.17","0","272.69","0","272.22","0","271.78","0","272.72","0","272.18","0","272.23","0","272.75","0","272.48","0","272.4","0","272.2","0","272","0","272.71","0","272.16","0","272.45","0","270.09","0","272.18","0","270.81","0","272.2","1","272.43","0"
"12/14/2011","16:30:00","270.73","0","270.79","0","270.15","0","270.48","0","270.45","0","270.54","0","270.17","0","269.56","0","271.11","0","268.89","0","270.49","0","270.9","0","270.62","0","270.18","0","270.44","0","270.68","0","270.52","0","271.05","0","270.58","0","270.9","0","270.71","0","270.41","0","270.84","0","270.46","0","270.12","0","268.19","0","270.65","0","269.42","0","270.49","1","270.63","0"
"12/14/2011","17:30:00","269.8","0","270.01","0","269.63","0","269.84","0","269.85","0","269.87","0","269.55","0","268.63","0","270.24","0","267.85","0","269.9","0","270.12","0","270.09","0","269.44","0","269.26","0","270.26","0","269.84","0","270.44","0","269.79","0","270.16","0","270.12","0","269.87","0","269.95","0","269.82","0","269.11","0","267.6","0","269.75","0","268.57","0","269.84","1","270.01","0"
"12/14/2011","18:30:00","270.04","0","270.04","0","269.36","0","269.85","0","269.52","0","269.57","0","269.3","0","268.3","0","270.14","0","267.47","0","269.58","0","269.83","0","270.11","0","269.11","0","268.87","0","269.98","0","269.54","0","270.34","0","269.77","0","270.06","0","270.01","0","269.59","0","269.62","0","269.6","0","268.78","0","267.17","0","269.33","0","268.15","0","269.56","1","269.91","0"
"12/14/2011","19:30:00","270.81","0","270.68","0","270.03","0","270.47","0","270.13","0","270.17","0","269.89","0","269.29","0","270.69","0","268.25","0","270.22","0","270.42","0","270.66","0","269.93","0","269.73","0","270.41","0","270.07","0","270.81","0","270.51","0","270.55","0","270.56","0","270.1","0","270.31","0","270.17","0","269.56","0","268.47","0","270.05","0","269.26","0","270.13","1","270.59","0"
"12/14/2011","20:30:00","270.34","0","270.34","0","269.79","0","270.18","0","269.86","0","269.94","0","269.64","0","269.01","0","270.32","0","268.35","0","269.98","0","270.23","0","270.37","0","269.64","0","269.4","0","270.2","0","269.85","0","270.43","0","270.22","0","270.3","0","270.3","0","269.81","0","270","0","269.88","0","269.31","0","268.31","0","269.8","0","268.93","0","269.88","1","270.35","0"
"12/14/2011","21:30:00","270.06","0","270.07","0","269.42","0","269.92","0","269.56","0","269.61","0","269.32","0","268.74","0","270.07","0","267.96","0","269.64","0","269.85","0","270.1","0","269.33","0","269.03","0","269.9","0","269.54","0","270.17","0","269.89","0","270.02","0","269.99","0","269.52","0","269.7","0","269.58","0","268.95","0","267.87","0","269.45","0","268.61","0","269.57","1","269.95","0"
"12/14/2011","22:30:00","270.63","0","270.5","0","269.74","0","270.29","0","269.87","0","269.94","0","269.67","0","269.19","0","270.5","0","268.44","0","269.95","0","270.14","0","270.38","0","269.67","0","269.51","0","270.12","0","269.82","0","270.58","0","270.27","0","270.31","0","270.27","0","269.78","0","270.02","0","269.9","0","269.36","0","268.46","0","269.89","0","269.21","0","269.88","1","270.28","0"
"12/14/2011","23:30:00","270.37","0","270.25","0","269.48","0","270.07","0","269.57","0","269.6","0","269.33","0","268.78","0","270.29","0","268.07","0","269.64","0","269.89","0","270.19","0","269.33","0","269.05","0","269.86","0","269.54","0","270.38","0","269.95","0","270.02","0","270.03","0","269.51","0","269.67","0","269.59","0","268.99","0","267.94","0","269.47","0","268.63","0","269.57","1","269.96","0"
"12/15/2011","00:30:00","268.56","0","268.87","0","268.13","0","268.71","0","268.28","0","268.29","0","267.83","0","267.35","0","269.03","0","267.06","0","268.23","0","268.4","0","268.79","0","267.94","0","267.47","0","268.48","0","268.08","0","269.02","0","268.46","0","268.58","0","268.57","0","268.08","0","268.26","0","268.07","0","267.4","0","266.43","0","268.11","0","267.21","0","268.18","1","268.41","0"
"12/15/2011","01:30:00","263.9","0","264.3","0","264.2","0","264.37","0","264.33","0","264.07","0","263.79","0","263.19","0","265.01","0","264.08","0","264.3","0","264.26","0","264.47","0","263.78","0","263.14","0","263.98","0","264.09","0","264.97","0","263.99","0","264.08","0","264.07","0","263.51","0","263.73","0","263.42","0","262.72","0","262.12","0","263.94","0","263.17","0","263.98","1","263.78","0"
"12/15/2011","02:30:00","264.24","0","264.62","0","264.33","0","264.23","0","264.4","0","264.39","0","263.66","0","263.45","0","265.02","0","262.71","0","264.13","0","264.28","0","264.63","0","263.91","0","263.66","0","264.25","0","263.86","0","264.77","0","263.98","0","264.32","0","264.42","0","263.92","0","264.12","0","263.96","0","263.05","0","261.53","0","264.05","0","263.26","0","264.15","1","264.09","0"
"12/15/2011","03:30:00","263.87","0","264.33","0","263.94","0","264.32","0","264.11","0","264.13","0","263.67","0","262.88","0","264.92","0","262.4","0","264.15","0","264.31","0","264.62","0","263.69","0","263.27","0","264.4","0","264.07","0","265.02","0","264.13","0","264.66","0","264.69","0","264.17","0","264.32","0","264.32","0","263.53","0","261.87","0","264.25","0","263.06","0","264.16","1","264.32","0"
"12/15/2011","04:30:00","262.84","0","263.51","0","263.14","0","263.39","0","263.2","0","263.41","0","263","0","261.85","0","264.16","0","261.13","0","263.39","0","263.7","0","263.93","0","262.9","0","262.24","0","263.78","0","263.31","0","264.28","0","263.37","0","263.95","0","263.93","0","263.48","0","263.31","0","263.51","0","262.59","0","260.29","0","263.07","0","261.98","0","263.36","1","263.38","0"
"12/15/2011","05:30:00","263.31","0","263.88","0","263.33","0","263.7","0","263.41","0","263.54","0","263.07","0","262.35","0","264.22","0","261.34","0","263.46","0","263.74","0","264.05","0","263.09","0","262.81","0","263.8","0","263.4","0","264.27","0","263.54","0","263.95","0","264","0","263.53","0","263.5","0","263.57","0","262.82","0","260.85","0","263.17","0","262.28","0","263.48","1","263.57","0"
"12/15/2011","06:30:00","259.6","0","260.02","0","259.55","0","259.75","0","259.84","0","259.75","0","259.57","0","258.66","0","260.94","0","259.67","0","259.75","0","259.83","0","260.28","0","259","0","259.09","0","259.67","0","259.47","0","260.63","0","259.84","0","260.45","0","260.09","0","259.69","0","259.55","0","259.82","0","258.98","0","257.93","0","259.76","0","259.91","0","259.72","1","260.16","0"
"12/15/2011","07:30:00","258.06","0","258.65","0","257.88","0","257.82","0","258.08","0","257.86","0","257.42","0","256.83","0","259.2","0","257.74","0","257.95","0","258.15","0","258.34","0","257.22","0","257.24","0","257.92","0","257.83","0","259.08","0","257.99","0","259.1","0","258.6","0","258.05","0","257.77","0","258.02","0","256.7","0","255.98","0","257.68","0","257.75","0","257.95","1","258.48","0"
"12/15/2011","08:30:00","261.7","0","261.27","0","260.51","0","261","0","260.88","0","261.17","0","260.72","0","259.27","0","261.83","0","257.78","0","260.81","0","261.14","0","262.08","0","260.29","0","260.03","0","261.87","0","261.03","0","262.56","0","261.85","0","262.52","0","261.99","0","262.01","0","261.33","0","261.91","0","260.5","0","256.99","0","260.86","0","260.27","0","261.25","1","262.41","0"
"12/15/2011","09:30:00","267.66","0","267.76","0","266.37","0","267.36","0","267.36","0","267.78","0","267.58","0","266.64","0","267.28","0","261.81","0","266.95","0","267.4","0","268.97","0","268.33","0","266.5","0","268.21","0","267.6","0","268.17","0","268.9","0","268","0","267.82","0","267.56","0","267.6","0","267.85","0","267.14","0","262.93","0","267.09","0","265.2","0","267.65","1","268.8","0"
"12/15/2011","10:30:00","270.76","0","271.18","0","269.87","0","271","0","271.2","0","270.94","0","272.44","0","271.85","0","270.46","0","266.71","0","270.55","0","270.54","0","272.29","0","272.28","0","271.68","0","271.65","0","271.13","0","271.68","0","272.37","0","271.31","0","271.02","0","270.9","0","271.61","0","271.93","0","271.01","0","267.6","0","270.87","0","268.98","0","271.3","1","272.03","0"
"12/15/2011","11:30:00","272.53","0","273","0","271.88","0","273.56","0","273.18","0","272.94","0","274.49","0","273.37","0","272.51","0","270.14","0","272.9","0","272.4","0","273.63","0","273.4","0","274.04","0","273.33","0","272.98","0","273.61","0","274.22","0","273.42","0","272.8","0","272.93","0","273.6","0","274.05","0","273.77","0","270.34","0","272.86","0","271.42","0","273.29","1","273.63","0"
"12/15/2011","12:30:00","273.6","0","274.02","0","273.06","0","274.6","0","274.34","0","273.81","0","275.86","0","274.15","0","273.49","0","272","0","273.9","0","273.57","0","274.71","0","274.29","0","275.27","0","274.48","0","274.03","0","274.76","0","274.84","0","274.65","0","273.88","0","273.94","0","275.17","0","275.07","0","275.03","0","271.64","0","274.05","0","272.68","0","274.31","1","274.85","0"
"12/15/2011","13:30:00","274.24","0","274.68","0","273.59","0","275.32","0","274.57","0","274.53","0","275.63","0","274.39","0","274.44","0","272.62","0","274.67","0","274.38","0","275.12","0","274.2","0","275.28","0","274.93","0","274.55","0","275.7","0","275.16","0","275.09","0","274.36","0","274.49","0","275.56","0","275.58","0","275.29","0","272.22","0","274.48","0","273.17","0","274.81","1","275.25","0"
"12/15/2011","14:30:00","274.32","0","274.84","0","273.58","0","275.21","0","274.34","0","274.65","0","275.04","0","273.99","0","274.8","0","272.16","0","274.65","0","274.62","0","274.97","0","273.94","0","274.79","0","274.85","0","274.49","0","275.89","0","275.1","0","275.08","0","274.43","0","274.46","0","275.41","0","275.37","0","274.87","0","271.9","0","274.43","0","273.15","0","274.71","1","275.12","0"
"12/15/2011","15:30:00","273.93","0","274.38","0","273.21","0","274.36","0","273.85","0","274.14","0","274.24","0","272.88","0","274.71","0","270.92","0","274.16","0","274.28","0","274.33","0","273.4","0","274.01","0","274.46","0","274.18","0","275.47","0","274.39","0","274.85","0","274.18","0","274.03","0","274.91","0","274.36","0","274.09","0","270.91","0","274.05","0","272.58","0","274.13","1","274.56","0"
"12/15/2011","16:30:00","272.38","0","272.74","0","271.5","0","272.75","0","272.17","0","272.64","0","272.2","0","270.6","0","273.4","0","268.87","0","272.52","0","272.71","0","272.67","0","272.01","0","272.15","0","272.61","0","272.5","0","273.65","0","272.55","0","273.22","0","272.73","0","272.42","0","272.78","0","272.6","0","272.15","0","269.1","0","272.54","0","271.22","0","272.48","1","272.91","0"
"12/15/2011","17:30:00","267.65","0","268.08","0","267.19","0","267.2","0","267.35","0","267.42","0","267.13","0","265.77","0","268.33","0","265.95","0","267.24","0","267.89","0","267.87","0","266.81","0","266.92","0","267.36","0","267.28","0","268.03","0","267.72","0","268.2","0","268.04","0","267.51","0","267.52","0","267.41","0","266.32","0","265.68","0","267.93","0","267.85","0","267.36","1","268.12","0"
"12/15/2011","18:30:00","263.58","0","264.3","0","263.61","0","263.77","0","263.9","0","264.07","0","263.64","0","261.82","0","264.87","0","262.82","0","263.55","0","263.97","0","264.22","0","262.58","0","262.84","0","263.89","0","263.59","0","264.96","0","264","0","264.71","0","264.47","0","263.95","0","263.42","0","263.51","0","261.9","0","261.87","0","263.86","0","263.99","0","263.77","1","264.17","0"
"12/15/2011","19:30:00","263.18","0","263.65","0","263.34","0","263.87","0","263.63","0","263.71","0","263.27","0","261.72","0","264.17","0","261.71","0","263.41","0","263.43","0","263.72","0","262.34","0","262.76","0","263.67","0","263.3","0","264.28","0","263.43","0","263.72","0","263.46","0","263.11","0","262.38","0","263.02","0","261.97","0","260.09","0","262.42","0","262.99","0","263.42","1","262.91","0"
"12/15/2011","20:30:00","261.32","0","261.91","0","261.8","0","262.04","0","261.56","0","261.99","0","261.69","0","260.78","0","262.58","0","260.59","0","261.96","0","262.18","0","262.69","0","261.34","0","261.3","0","263.1","0","262.23","0","263.57","0","262.65","0","263.35","0","263.04","0","262.9","0","261.93","0","262.85","0","261.34","0","259.02","0","261.91","0","262.53","0","262.16","1","262.34","0"
"12/15/2011","21:30:00","260.66","0","261.27","0","261.07","0","261.36","0","261.09","0","261.39","0","261.19","0","259.91","0","262.12","0","259.76","0","261.44","0","261.39","0","261.8","0","260.55","0","260.23","0","261.8","0","261.37","0","262.72","0","261.45","0","262.67","0","262.08","0","261.72","0","261.15","0","261.99","0","260.3","0","258.05","0","261.53","0","261.22","0","261.46","1","261.99","0"
"12/15/2011","22:30:00","260.71","0","261.43","0","261.02","0","261.21","0","260.98","0","261.39","0","261.03","0","259.46","0","262.21","0","259.25","0","261.51","0","261.54","0","261.94","0","260.51","0","260.03","0","261.93","0","261.35","0","262.94","0","261.69","0","263.13","0","262.31","0","262.24","0","261.53","0","262.25","0","260.66","0","257.75","0","261.51","0","260.9","0","261.49","1","262.36","0"
"12/15/2011","23:30:00","259.97","0","260.64","0","259.73","0","260.16","0","260.58","0","260.41","0","259.98","0","258.61","0","261.41","0","258.51","0","260.05","0","260.01","0","260.55","0","259.1","0","258.84","0","259.8","0","259.4","0","261","0","259.97","0","260.96","0","260.48","0","259.95","0","259.94","0","259.76","0","258.6","0","257.08","0","259.96","0","259.57","0","260.04","1","260.78","0"
"12/16/2011","00:30:00","260.48","0","260.9","0","259.95","0","259.91","0","260.39","0","260.59","0","259.87","0","259.18","0","261.55","0","258.13","0","260.28","0","260.48","0","261.05","0","259.68","0","259.38","0","260.38","0","259.76","0","261.38","0","260.19","0","261.11","0","260.82","0","260.01","0","260.06","0","260.03","0","258.82","0","257.28","0","260.06","0","259.33","0","260.19","1","260.94","0"
"12/16/2011","01:30:00","261.99","0","262.5","0","261.43","0","261.6","0","261.73","0","262.16","0","261.35","0","260.06","0","263.09","0","258.27","0","261.83","0","262.26","0","262.77","0","261.25","0","260.63","0","262.4","0","261.54","0","263.34","0","262.3","0","263.54","0","263.08","0","262.65","0","262.27","0","262.26","0","260.9","0","258.45","0","262.2","0","260.78","0","261.92","1","263.04","0"
"12/16/2011","02:30:00","262.79","0","263.44","0","262.92","0","262.86","0","262.74","0","263","0","262.26","0","261.32","0","263.73","0","259.55","0","262.72","0","262.69","0","263.21","0","262.22","0","261.59","0","262.74","0","262.43","0","263.56","0","262.53","0","263.23","0","263.17","0","262.76","0","262.93","0","262.75","0","262.02","0","259.63","0","262.62","0","261.44","0","262.73","1","262.92","0"
"12/16/2011","03:30:00","263.6","0","264.45","0","263.94","0","263.99","0","264.11","0","264.03","0","263.37","0","262.29","0","264.77","0","260.71","0","264","0","264.04","0","264.35","0","263.49","0","262.7","0","263.88","0","263.79","0","264.83","0","263.48","0","263.88","0","263.83","0","263.25","0","263.49","0","263.2","0","262.13","0","260.08","0","263.44","0","262.05","0","263.78","1","263.55","0"
"12/16/2011","04:30:00","265.57","0","266.23","0","265.38","0","265.86","0","265.56","0","265.62","0","265.06","0","264.13","0","266.32","0","261.97","0","265.51","0","265.68","0","266.01","0","265.16","0","264.62","0","265.81","0","265.43","0","266.44","0","265.42","0","265.96","0","265.94","0","265.35","0","265.48","0","265.4","0","264.36","0","261.91","0","265.26","0","263.95","0","265.5","1","265.57","0"
"12/16/2011","05:30:00","267.71","0","267.87","0","267.02","0","267.62","0","267.15","0","267.16","0","266.72","0","266.06","0","267.86","0","264.19","0","267.02","0","267.17","0","267.53","0","266.79","0","266.53","0","267.27","0","267.07","0","268.02","0","267.28","0","267.61","0","267.57","0","267.04","0","267.17","0","267.05","0","266.25","0","264.72","0","267.09","0","266.11","0","267.11","1","267.49","0"
"12/16/2011","06:30:00","267.26","0","267.44","0","266.68","0","267.27","0","266.85","0","266.82","0","266.48","0","266.01","0","267.46","0","265.07","0","266.77","0","266.94","0","267.22","0","266.55","0","266.25","0","266.88","0","266.65","0","267.49","0","266.94","0","267.07","0","267.06","0","266.51","0","266.82","0","266.69","0","266.19","0","265.12","0","266.78","0","265.99","0","266.75","1","267.07","0"
"12/16/2011","07:30:00","265.62","0","265.9","0","265.19","0","265.79","0","265.39","0","265.39","0","264.97","0","264.48","0","266.07","0","264.08","0","265.36","0","265.44","0","265.79","0","265.03","0","264.65","0","265.45","0","265.28","0","266.09","0","265.42","0","265.52","0","265.54","0","264.93","0","265.19","0","265.01","0","264.52","0","263.38","0","265.18","0","264.28","0","265.27","1","265.31","0"
"12/16/2011","08:30:00","264.26","0","264.21","0","263.68","0","264","0","263.97","0","263.89","0","263.34","0","263.21","0","264.67","0","262.3","0","263.75","0","263.97","0","264.34","0","263.63","0","263.25","0","263.91","0","263.78","0","264.54","0","264","0","263.98","0","264.04","0","263.55","0","263.81","0","263.61","0","263.01","0","261.28","0","263.6","0","262.42","0","263.81","1","263.83","0"
"12/16/2011","09:30:00","269.4","0","267.47","0","266.49","0","267.13","0","267.11","0","267.53","0","267.08","0","267.27","0","267.66","0","263.47","0","266.71","0","267.39","0","267.88","0","267.58","0","266.8","0","267.29","0","267.34","0","267.47","0","268.29","0","267.39","0","267.21","0","266.86","0","267.46","0","267.39","0","267.37","0","263.28","0","266.93","0","265.04","0","267.34","1","267.7","0"
"12/16/2011","10:30:00","274.53","0","272.3","0","270.38","0","271.59","0","271.45","0","271.41","0","272.27","0","272.44","0","271.78","0","266.77","0","270.86","0","271.63","0","272.22","0","271.77","0","272.9","0","271.13","0","271.66","0","271.92","0","272.92","0","271.66","0","271.47","0","270.9","0","272.09","0","271.85","0","271.73","0","266.9","0","270.92","0","268.69","0","271.59","1","272.04","0"
"12/16/2011","11:30:00","279.36","0","276.49","0","274.09","0","276.18","0","274.76","0","274.57","0","277.18","0","275.64","0","275.36","0","269.91","0","274.3","0","275.34","0","276.43","0","274.8","0","277.47","0","274.73","0","275.45","0","275.61","0","276.54","0","275.8","0","274.84","0","274.07","0","276.12","0","275.7","0","277.77","0","270.3","0","274.4","0","271.86","0","275.12","1","276.11","0"
"12/16/2011","12:30:00","279.03","0","278.23","0","275.02","0","277.01","0","276.34","0","276.52","0","279.03","0","276.23","0","277","0","271.57","0","276.35","0","276.45","0","278.66","0","276.29","0","277.99","0","276.98","0","276.61","0","277.75","0","277.69","0","277.43","0","275.88","0","275.98","0","277.86","0","277.67","0","279.09","0","272.21","0","276.34","0","273.75","0","276.78","1","278.35","0"
"12/16/2011","13:30:00","278.57","0","277.75","0","275.19","0","276.11","0","276.27","0","276.18","0","277.83","0","275.6","0","276.12","0","272.84","0","275.93","0","277.33","0","278.9","0","276.07","0","277.62","0","276.86","0","276.54","0","277.77","0","277.02","0","276.36","0","275.96","0","276.17","0","278.13","0","276.92","0","277.99","0","272.54","0","276.63","0","273.39","0","276.48","1","279.01","0"
"12/16/2011","14:30:00","279.13","0","278","0","275.41","0","276.38","0","276.31","0","276.6","0","277.42","0","275.57","0","276.63","0","272.47","0","276.31","0","277.62","0","278.9","0","276.23","0","277.6","0","277.32","0","276.78","0","278.06","0","277.11","0","276.85","0","276.44","0","276.52","0","278.32","0","277.11","0","278.23","0","272.25","0","276.84","0","273.46","0","276.7","1","279.14","0"
"12/16/2011","15:30:00","278.25","0","277.29","0","274.92","0","275.78","0","275.77","0","276.06","0","276.2","0","274.66","0","276.45","0","271.21","0","275.85","0","277.17","0","277.59","0","275.76","0","276.71","0","276.84","0","276.35","0","277.62","0","276.31","0","276.68","0","276.09","0","276.12","0","277.7","0","276.34","0","277.45","0","271.16","0","276.3","0","272.9","0","276.13","1","278.31","0"
"12/16/2011","16:30:00","274.42","0","274.35","0","272.84","0","273.98","0","273.59","0","274.01","0","273.69","0","272.19","0","274.33","0","269.54","0","273.87","0","274.31","0","274.48","0","273.58","0","273.66","0","274.49","0","274.05","0","275.21","0","274.07","0","274.86","0","274.1","0","273.96","0","274.52","0","274.1","0","274.34","0","269.44","0","273.88","0","271.26","0","273.94","1","275.17","0"
"12/16/2011","17:30:00","268.48","0","269.15","0","268.63","0","268.85","0","268.61","0","268.82","0","268.11","0","267.46","0","269.48","0","266.63","0","268.48","0","268.62","0","268.59","0","267.89","0","268","0","268.45","0","268.44","0","268.84","0","268.05","0","268.82","0","268.46","0","268.12","0","268.49","0","268.12","0","267.68","0","265.68","0","268.54","0","267.16","0","268.5","1","268.87","0"
"12/16/2011","18:30:00","267.08","0","267.38","0","266.74","0","266.87","0","266.85","0","266.93","0","266.44","0","265.52","0","268.1","0","264.6","0","266.63","0","267.07","0","267.61","0","266.16","0","266.34","0","266.88","0","266.59","0","267.75","0","266.91","0","267.38","0","267.07","0","266.65","0","266.52","0","266.39","0","265.78","0","263.94","0","266.74","0","264.85","0","266.69","1","267.31","0"
"12/16/2011","19:30:00","263.3","0","263.97","0","263.45","0","263.75","0","263.52","0","263.67","0","263.34","0","262.47","0","264.71","0","262.61","0","263.56","0","263.63","0","264.14","0","262.91","0","262.67","0","263.79","0","263.55","0","264.73","0","263.5","0","264.74","0","264.3","0","263.98","0","263.54","0","263.67","0","262.61","0","261.83","0","263.78","0","262.9","0","263.6","1","264.3","0"
"12/16/2011","20:30:00","263.74","0","263.99","0","263.47","0","263.57","0","263.87","0","263.93","0","263.57","0","262.57","0","264.92","0","262.03","0","263.7","0","264.1","0","264.59","0","263.06","0","262.77","0","264.04","0","263.57","0","264.96","0","263.95","0","264.97","0","264.49","0","264.16","0","263.82","0","263.87","0","262.93","0","261.06","0","264.16","0","262.97","0","263.81","1","264.86","0"
"12/16/2011","21:30:00","264.23","0","264.92","0","264.15","0","264.15","0","264.43","0","264.43","0","263.97","0","262.98","0","265.64","0","261.83","0","264.26","0","264.59","0","265.16","0","263.75","0","263.6","0","264.42","0","264.13","0","265.25","0","264.04","0","264.85","0","264.59","0","263.75","0","263.55","0","263.37","0","262.22","0","260.78","0","263.38","0","262.22","0","264.09","1","264.43","0"
"12/16/2011","22:30:00","263.32","0","263.94","0","263.18","0","262.98","0","263.1","0","263.26","0","262.69","0","262.1","0","264.47","0","261.57","0","263.07","0","263.4","0","264.08","0","262.66","0","262.71","0","263.35","0","262.96","0","264.21","0","263.24","0","263.97","0","263.59","0","263.16","0","263.18","0","263.07","0","262.42","0","260.69","0","263.07","0","262.34","0","263.1","1","263.79","0"
"12/16/2011","23:30:00","261.63","0","261.98","0","261.27","0","261.09","0","261.29","0","261.38","0","260.77","0","260.39","0","262.52","0","260.13","0","260.99","0","261.53","0","262.14","0","260.89","0","260.83","0","261.4","0","261.06","0","262.18","0","261.35","0","262.29","0","261.91","0","261.43","0","261.39","0","261.09","0","260.58","0","259.64","0","261.62","0","260.91","0","261.2","1","262.15","0"
"12/17/2011","00:30:00","260.65","0","261.18","0","260.52","0","260.41","0","260.63","0","260.8","0","260.29","0","259.64","0","261.88","0","259.21","0","260.65","0","260.95","0","261.41","0","259.91","0","259.96","0","260.8","0","260.59","0","261.92","0","260.94","0","261.92","0","261.35","0","260.92","0","260.62","0","260.65","0","259.79","0","258.67","0","260.71","0","260.07","0","260.67","1","261.45","0"
"12/17/2011","01:30:00","260.29","0","260.94","0","260.19","0","260.11","0","260.25","0","260.35","0","259.82","0","259.35","0","261.42","0","258.77","0","260.18","0","260.45","0","260.92","0","259.83","0","259.49","0","260.45","0","260.15","0","261.33","0","260.3","0","261.01","0","260.77","0","260.02","0","260.06","0","259.97","0","259.09","0","258.07","0","259.98","0","259.36","0","260.18","1","260.64","0"
"12/17/2011","02:30:00","260.01","0","260.54","0","259.82","0","259.57","0","259.86","0","260.01","0","259.47","0","258.91","0","261.05","0","258.5","0","259.77","0","259.86","0","260.45","0","259.34","0","259.08","0","259.79","0","259.67","0","260.98","0","259.94","0","261","0","260.49","0","260.05","0","259.97","0","260.12","0","259.11","0","258.02","0","260.08","0","259.41","0","259.92","1","260.73","0"
"12/17/2011","03:30:00","260.61","0","260.9","0","260.12","0","259.9","0","260.07","0","260.24","0","259.66","0","259.5","0","261.24","0","258.39","0","260.02","0","260.38","0","260.88","0","259.92","0","259.7","0","260.35","0","260.01","0","261.18","0","260.29","0","261.13","0","260.83","0","260.29","0","260.36","0","260.26","0","259.43","0","258","0","259.98","0","259.31","0","260.15","1","260.83","0"
"12/17/2011","04:30:00","261.72","0","262.09","0","261.17","0","260.96","0","261.18","0","261.47","0","260.73","0","260.65","0","262.44","0","258.75","0","261.08","0","261.39","0","261.97","0","260.76","0","260.47","0","261.21","0","260.93","0","262.07","0","261.09","0","261.98","0","261.73","0","261.21","0","261.14","0","261.04","0","260.3","0","258.34","0","260.76","0","259.86","0","261.16","1","261.69","0"
"12/17/2011","05:30:00","262.5","0","263.03","0","262","0","261.62","0","261.93","0","262.23","0","261.5","0","261.1","0","263.09","0","259.33","0","261.92","0","262.24","0","262.83","0","261.74","0","261.24","0","262.25","0","261.81","0","263.12","0","262.02","0","263.12","0","263.01","0","262.45","0","262.54","0","262.46","0","261.39","0","259.01","0","261.88","0","260.65","0","262.11","1","262.53","0"
"12/17/2011","06:30:00","262.14","0","262.59","0","261.67","0","261.57","0","261.6","0","261.73","0","261.11","0","260.5","0","262.84","0","259.44","0","261.6","0","261.79","0","262.36","0","261.21","0","260.89","0","261.61","0","261.38","0","262.66","0","261.78","0","262.5","0","262.37","0","261.91","0","262.19","0","261.92","0","261.12","0","259.5","0","262.02","0","260.84","0","261.66","1","262.48","0"
"12/17/2011","07:30:00","261.87","0","262.76","0","261.64","0","261.7","0","261.92","0","262.04","0","261.41","0","260.1","0","262.8","0","259.43","0","261.73","0","261.78","0","262.31","0","261.13","0","260.66","0","261.64","0","261.5","0","262.67","0","261.76","0","262.69","0","262.56","0","262.09","0","262.34","0","262.18","0","261.35","0","259.49","0","262.11","0","261.08","0","261.91","1","262.49","0"
"12/17/2011","08:30:00","265.65","0","265.21","0","263.91","0","264.01","0","264.57","0","264.82","0","263.78","0","263.85","0","265.47","0","260.34","0","263.74","0","264.38","0","265.14","0","264.02","0","263.34","0","264.25","0","263.99","0","265.06","0","264.55","0","264.69","0","264.65","0","264.44","0","264.58","0","264.16","0","263.53","0","260.49","0","264.27","0","262.65","0","264.39","1","264.99","0"
"12/17/2011","09:30:00","272.75","0","269.81","0","267.85","0","268.58","0","268.69","0","269.33","0","268.93","0","268.13","0","268.91","0","263.12","0","268.34","0","269.52","0","271.66","0","270.32","0","268.09","0","269.71","0","269.47","0","269.98","0","270.47","0","269.81","0","269.57","0","269.41","0","269.97","0","269.78","0","270.06","0","263.5","0","269.12","0","266.01","0","269.32","1","271.86","0"
"12/17/2011","10:30:00","278.65","0","276.04","0","273.02","0","274.25","0","274.7","0","274.5","0","276.04","0","274.56","0","274.09","0","267.74","0","274.09","0","275.04","0","278.71","0","276.73","0","275.67","0","275.17","0","275.27","0","275.85","0","276.2","0","275.02","0","274.66","0","274.73","0","276.4","0","275.67","0","275.56","0","268.73","0","274.71","0","270.66","0","275.04","1","278.07","0"
"12/17/2011","11:30:00","280.49","0","279.17","0","275.81","0","277.44","0","277.62","0","277.43","0","280.46","0","276.76","0","276.69","0","271.41","0","277.41","0","277.61","0","281.81","0","279.23","0","278.77","0","278.56","0","278.1","0","279.03","0","278.91","0","278.12","0","277.2","0","277.58","0","279.63","0","278.97","0","280.11","0","272.55","0","277.93","0","273.4","0","278.03","1","281.51","0"
"12/17/2011","12:30:00","279.74","0","280.36","0","278.38","0","280.69","0","279.82","0","279.91","0","281.6","0","278.04","0","279.92","0","273.67","0","280","0","279.98","0","281.4","0","279.57","0","280.05","0","281.05","0","279.86","0","281.73","0","281.04","0","281.3","0","279.84","0","279.71","0","280.52","0","281.31","0","280.5","0","274.41","0","279.76","0","275.41","0","280.22","1","281.12","0"
"12/17/2011","13:30:00","280.45","0","281.09","0","278.96","0","281.2","0","280.06","0","280.57","0","281.66","0","278.74","0","280.78","0","273.51","0","280.83","0","280.76","0","281.71","0","279.39","0","280.22","0","281.76","0","280.41","0","282.64","0","281.18","0","281.73","0","280.51","0","280.26","0","281.38","0","281.76","0","280.68","0","277.06","0","280.35","0","275.83","0","280.7","1","281.62","0"
"12/17/2011","14:30:00","280.76","0","281.46","0","279.13","0","281.31","0","280.03","0","280.79","0","281.25","0","279.22","0","281.44","0","273.33","0","280.96","0","281.12","0","281.7","0","279.23","0","280","0","281.77","0","280.57","0","283.07","0","281.08","0","281.89","0","280.79","0","280.52","0","281.51","0","281.71","0","280.77","0","277.21","0","280.5","0","275.64","0","280.78","1","281.7","0"
"12/17/2011","15:30:00","279.93","0","280.56","0","278.76","0","280.08","0","279.22","0","279.98","0","280.73","0","278.48","0","280.58","0","272.9","0","280.28","0","280.21","0","280.68","0","278.73","0","279.02","0","280.83","0","279.81","0","281.97","0","279.87","0","281.14","0","280.14","0","279.85","0","280.54","0","280.43","0","280.11","0","276.71","0","279.87","0","275.03","0","279.86","1","280.75","0"
"12/17/2011","16:30:00","277.7","0","278.11","0","276.47","0","277.97","0","277.04","0","277.81","0","278.15","0","276.82","0","279.21","0","271.3","0","277.87","0","278.09","0","278.14","0","277.12","0","276.86","0","277.98","0","277.7","0","279.57","0","277.65","0","278.61","0","278.07","0","277.66","0","277.96","0","277.82","0","277.84","0","274.51","0","277.66","0","274.13","0","277.59","1","278.4","0"
"12/17/2011","17:30:00","270.13","0","271.11","0","269.91","0","270.76","0","270.07","0","270.52","0","270.83","0","270.04","0","272.63","0","267.6","0","270.55","0","270.6","0","271.36","0","270.04","0","269.49","0","269.86","0","270.36","0","271.41","0","270.7","0","271.94","0","271.01","0","270.67","0","270.43","0","270.26","0","270.45","0","268.62","0","271.52","0","269.83","0","270.3","1","271.99","0"
"12/17/2011","18:30:00","267.55","0","268.17","0","267.53","0","267.98","0","267.55","0","267.81","0","267.4","0","267.23","0","269.17","0","265.02","0","267.56","0","267.5","0","268.57","0","266.93","0","266.07","0","267.6","0","267.62","0","268.96","0","267.39","0","268.24","0","268.25","0","267.4","0","266.95","0","267.27","0","266.51","0","265.6","0","267.53","0","266.62","0","267.56","1","267.53","0"
"12/17/2011","19:30:00","265.99","0","266.65","0","265.85","0","265.98","0","265.97","0","266.08","0","265.63","0","265.6","0","267.6","0","263.62","0","265.6","0","265.67","0","266.81","0","265.49","0","264.67","0","265.71","0","265.62","0","266.99","0","265.37","0","266.34","0","266.14","0","265.76","0","265.63","0","265.43","0","264.88","0","263.99","0","265.94","0","264.76","0","265.77","1","266.13","0"
"12/17/2011","20:30:00","265.32","0","266.23","0","265.4","0","265.66","0","265.65","0","265.86","0","265.55","0","264.99","0","266.85","0","262.66","0","265.42","0","265.32","0","266.36","0","265.04","0","264.24","0","265.72","0","265.24","0","266.68","0","265.25","0","266.46","0","266.2","0","265.84","0","265.63","0","265.43","0","264.88","0","263.42","0","265.67","0","264.4","0","265.55","1","266","0"
"12/17/2011","21:30:00","267.8","0","268.49","0","267.72","0","268.08","0","267.48","0","268.12","0","267.79","0","267.44","0","268.79","0","263.43","0","268.08","0","268.26","0","269.06","0","267.21","0","267.05","0","268.9","0","268.27","0","269.57","0","268.53","0","269.61","0","269.32","0","269.14","0","268.35","0","269.11","0","267.9","0","265.37","0","268.25","0","267.1","0","268.24","1","268.72","0"
"12/17/2011","22:30:00","268.61","0","269.3","0","268.18","0","268.64","0","267.89","0","268.71","0","268.41","0","268.15","0","269.4","0","264.06","0","268.8","0","269.17","0","269.77","0","268.28","0","267.71","0","269.89","0","269.05","0","270.52","0","269.57","0","270.98","0","270.82","0","270.37","0","269.97","0","270.36","0","269.41","0","266.49","0","269.21","0","267.94","0","269","1","269.9","0"
"12/17/2011","23:30:00","270.77","0","270.71","0","269.21","0","270.08","0","269.17","0","270.12","0","269.58","0","269.94","0","271.53","0","265.2","0","271.09","0","271.35","0","271.85","0","270.3","0","269.8","0","271.75","0","271.31","0","272.56","0","271.42","0","272.74","0","272.46","0","271.99","0","271.77","0","272.24","0","271.46","0","268.33","0","270.96","0","269.19","0","270.71","1","272.19","0"
"12/18/2011","00:30:00","268.78","0","268.97","0","268.03","0","268.55","0","268.24","0","268.57","0","267.99","0","267.85","0","269.76","0","264.35","0","268.55","0","268.88","0","269.7","0","267.86","0","267.69","0","269","0","268.59","0","269.85","0","269.07","0","269.91","0","269.59","0","269.28","0","268.51","0","268.87","0","268.45","0","265.82","0","269.05","0","267","0","268.57","1","269.38","0"
"12/18/2011","01:30:00","271.76","0","271.96","0","270.89","0","271.64","0","270.73","0","271.44","0","271.17","0","270.56","0","271.98","0","265.72","0","271.55","0","271.57","0","272.14","0","270.44","0","270.2","0","272.2","0","271.55","0","272.79","0","271.74","0","272.86","0","272.56","0","272.16","0","271.59","0","272.27","0","271.44","0","268.51","0","271.52","0","270.36","0","271.5","1","272.33","0"
"12/18/2011","02:30:00","270.99","0","271.41","0","270.33","0","271.18","0","270.33","0","270.89","0","270.57","0","270","0","271.44","0","265.62","0","270.73","0","271.17","0","271.72","0","270.36","0","269.83","0","271.69","0","270.88","0","272.16","0","271.19","0","272.29","0","272.12","0","271.74","0","271.56","0","271.73","0","271.07","0","267.96","0","271.07","0","269.83","0","270.96","1","271.86","0"
"12/18/2011","03:30:00","271.9","0","272.17","0","271.28","0","271.96","0","271.25","0","271.68","0","271.5","0","270.81","0","272.21","0","266.65","0","271.57","0","271.99","0","272.22","0","271.18","0","270.74","0","272.13","0","271.62","0","272.48","0","271.47","0","272.36","0","272.25","0","271.77","0","271.77","0","271.91","0","271.41","0","268.66","0","271.09","0","269.93","0","271.62","1","272.17","0"
"12/18/2011","04:30:00","270.95","0","271.59","0","270.38","0","271.05","0","270.33","0","270.84","0","270.52","0","269.95","0","271.56","0","266","0","270.97","0","271.18","0","271.57","0","270.17","0","269.91","0","271.56","0","270.97","0","272.08","0","270.87","0","271.65","0","271.46","0","270.97","0","270.67","0","270.98","0","270.16","0","267.6","0","270.44","0","269.28","0","270.78","1","271","0"
"12/18/2011","05:30:00","271.35","0","271.61","0","270.64","0","271.4","0","270.57","0","271.23","0","270.87","0","270.18","0","271.73","0","266.03","0","271.32","0","271.2","0","271.8","0","270.16","0","269.91","0","271.96","0","271.29","0","272.45","0","271.37","0","272.38","0","272.06","0","271.75","0","270.99","0","271.94","0","270.8","0","268.49","0","270.97","0","269.87","0","271.26","1","271.78","0"
"12/18/2011","06:30:00","269.3","0","269.49","0","268.3","0","269.44","0","268.6","0","268.99","0","268.68","0","268.78","0","269.76","0","264.59","0","269.57","0","270.14","0","270.54","0","268.66","0","268.21","0","270.61","0","270.03","0","271.26","0","270.13","0","271.32","0","271.17","0","270.89","0","270.39","0","271.05","0","270.25","0","267.12","0","270.39","0","268.87","0","269.67","1","270.96","0"
"12/18/2011","07:30:00","268.03","0","268.55","0","267.58","0","268.25","0","267.29","0","268.1","0","267.7","0","267.64","0","268.79","0","263.46","0","268.31","0","268.66","0","269.35","0","267.35","0","267.12","0","269.9","0","268.75","0","270.37","0","269.62","0","271.02","0","270.66","0","270.44","0","269.54","0","270.59","0","269.39","0","266.2","0","269.69","0","268.34","0","268.68","1","270.05","0"
"12/18/2011","08:30:00","266.8","0","267.05","0","265.77","0","266.25","0","265.72","0","266.51","0","266.29","0","266.02","0","267.5","0","262.23","0","266.63","0","267.12","0","268.09","0","265.86","0","265.23","0","267.81","0","266.99","0","268.6","0","267.78","0","269.21","0","268.79","0","268.63","0","268.04","0","268.73","0","267.69","0","263.97","0","267.96","0","266.1","0","266.99","1","268.77","0"
"12/18/2011","09:30:00","276.77","0","275.95","0","273.94","0","274.74","0","274.58","0","275.92","0","275.99","0","273.94","0","275.36","0","265.02","0","274.66","0","275.57","0","277.48","0","276.11","0","273.77","0","276.61","0","275.81","0","276.42","0","276.97","0","276.73","0","276.08","0","275.86","0","276.07","0","276.18","0","275.67","0","269.94","0","274.8","0","270.86","0","275.62","1","277.85","0"
"12/18/2011","10:30:00","280.79","0","280.61","0","278.98","0","279.71","0","279.54","0","280.22","0","280.67","0","278.42","0","280.18","0","270.75","0","280.19","0","280.29","0","281.7","0","280.28","0","279.71","0","281.33","0","280.42","0","281.46","0","280.85","0","280.83","0","280.38","0","280.25","0","280.48","0","280.66","0","279.9","0","276.92","0","279.45","0","276.45","0","280.21","1","281.72","0"
"12/18/2011","11:30:00","283.72","0","283.34","0","281.1","0","281.7","0","281.65","0","282.61","0","283.34","0","280.89","0","281.87","0","273.91","0","282.57","0","282.88","0","285.56","0","282.78","0","282.99","0","284.22","0","282.96","0","284.31","0","283.71","0","283.18","0","282.39","0","282.62","0","283.75","0","283.83","0","283.68","0","280.23","0","282.07","0","279.48","0","282.76","1","285.58","0"
"12/18/2011","12:30:00","285.11","0","284.79","0","282.38","0","282.95","0","282.78","0","284.01","0","284.98","0","282.25","0","283.15","0","275.82","0","283.76","0","284.15","0","286.93","0","283.83","0","284.68","0","285.37","0","284.49","0","285.62","0","284.71","0","284.6","0","283.56","0","283.94","0","285.14","0","285.05","0","285.31","0","281.71","0","283.38","0","281.51","0","284.08","1","287.18","0"
"12/18/2011","13:30:00","283.46","0","283.53","0","281.95","0","282.24","0","282.11","0","283.22","0","283.98","0","282.02","0","282.69","0","279.3","0","283.18","0","282.97","0","284.44","0","282.48","0","283.22","0","284.28","0","283.48","0","284.4","0","283.36","0","283.73","0","282.79","0","283.12","0","283.51","0","283.74","0","283.44","0","281.2","0","282.56","0","281.25","0","283.14","1","284.88","0"
"12/18/2011","14:30:00","282.85","0","282.94","0","281.72","0","282.08","0","281.85","0","282.8","0","283.03","0","282.05","0","282.68","0","279.15","0","282.92","0","282.62","0","283.7","0","282.07","0","282.61","0","283.6","0","283.05","0","283.85","0","282.72","0","283.27","0","282.39","0","282.66","0","282.88","0","282.91","0","282.51","0","281.04","0","282.1","0","281.16","0","282.65","1","283.76","0"
"12/18/2011","15:30:00","281.9","0","281.56","0","280.59","0","280.96","0","280.99","0","281.56","0","281.47","0","281.1","0","281.55","0","278.87","0","281.42","0","281.79","0","282.11","0","280.89","0","281.18","0","282","0","281.72","0","282.4","0","281.17","0","281.97","0","281.57","0","281.42","0","281.5","0","281.65","0","281.31","0","280.04","0","280.86","0","279.99","0","281.48","1","282.23","0"
"12/18/2011","16:30:00","279.5","0","279.65","0","279.05","0","279.53","0","279.13","0","279.87","0","279.71","0","279.59","0","280.26","0","278.13","0","279.74","0","279.7","0","279.62","0","278.83","0","278.83","0","280.24","0","279.86","0","280.64","0","279.51","0","280.35","0","279.77","0","279.95","0","279.5","0","279.89","0","279.45","0","278.84","0","279.12","0","278.67","0","279.69","1","279.87","0"
"12/18/2011","17:30:00","278.05","0","277.98","0","275.93","0","277.46","0","276.75","0","277.18","0","276.61","0","276.57","0","278.34","0","275.7","0","276.54","0","277.14","0","277.48","0","276.54","0","275.29","0","276.68","0","276.68","0","277.4","0","276.77","0","277.58","0","277.26","0","276.6","0","276.51","0","275.87","0","276.16","0","276.2","0","276.9","0","275.64","0","276.62","1","277.52","0"
"12/18/2011","18:30:00","275.32","0","274.93","0","273.31","0","274.77","0","273.46","0","273.71","0","273.65","0","273.87","0","274.65","0","273.2","0","273.92","0","273.94","0","275.21","0","273.29","0","272.48","0","274.28","0","273.77","0","275.54","0","275.08","0","276.17","0","275.57","0","275.16","0","274.95","0","275.04","0","274.55","0","273.99","0","274.89","0","274.19","0","273.99","1","275.81","0"
"12/18/2011","19:30:00","274.34","0","274.52","0","273.08","0","274.07","0","273.07","0","273.32","0","272.65","0","272.85","0","274.19","0","272.45","0","272.94","0","272.94","0","273.84","0","272.76","0","272.01","0","273.06","0","272.85","0","274.08","0","273.66","0","273.99","0","273.81","0","273.02","0","273.16","0","273.05","0","272.69","0","272.46","0","273.08","0","272.52","0","273.07","1","273.9","0"
"12/18/2011","20:30:00","273.64","0","273.56","0","272.49","0","273.43","0","272.54","0","272.66","0","272.43","0","272.58","0","273.35","0","271.93","0","272.65","0","272.99","0","273.85","0","272.25","0","271.91","0","273.56","0","273.03","0","274.41","0","273.77","0","274.27","0","274.14","0","273.41","0","273.3","0","273.35","0","272.94","0","272.58","0","273.09","0","272.69","0","272.89","1","273.8","0"
"12/18/2011","21:30:00","272.32","0","272.72","0","271.66","0","272.89","0","271.87","0","272.05","0","271.93","0","271.38","0","272.74","0","271.08","0","271.78","0","271.64","0","273","0","270.82","0","270.07","0","271.96","0","271.84","0","273.32","0","272.74","0","273.3","0","273.1","0","272.65","0","272.38","0","272.83","0","272.28","0","272.04","0","272.59","0","272.14","0","272.15","1","273.24","0"
"12/18/2011","22:30:00","271.61","0","271.93","0","270.81","0","271.67","0","270.99","0","271.07","0","270.67","0","270.6","0","271.89","0","270.27","0","270.73","0","270.71","0","271.84","0","270.43","0","269.84","0","270.96","0","270.71","0","271.84","0","271.34","0","271.78","0","271.8","0","271.25","0","271.2","0","271.19","0","270.8","0","270.76","0","271.3","0","270.87","0","270.99","1","271.62","0"
"12/18/2011","23:30:00","272.12","0","272.25","0","271.36","0","271.99","0","271.51","0","271.6","0","271.24","0","271.03","0","272.24","0","270.88","0","271.39","0","271.32","0","272.04","0","271.24","0","270.69","0","271.5","0","271.37","0","272.22","0","271.62","0","271.89","0","272.02","0","271.45","0","271.74","0","271.53","0","271.19","0","271.14","0","271.77","0","271.08","0","271.5","1","271.97","0"
"12/19/2011","00:30:00","272.13","0","272.2","0","271.37","0","271.94","0","271.6","0","271.64","0","271.41","0","271.1","0","272.27","0","271.13","0","271.7","0","271.6","0","272.11","0","271.39","0","270.97","0","271.55","0","271.65","0","272.34","0","271.68","0","271.91","0","271.87","0","271.54","0","271.94","0","271.64","0","271.38","0","271.29","0","271.76","0","270.97","0","271.63","1","272.06","0"
"12/19/2011","01:30:00","271.82","0","272.02","0","271.2","0","271.62","0","271.4","0","271.57","0","271.07","0","271.22","0","271.91","0","270.84","0","271.27","0","271.36","0","271.78","0","271.18","0","270.72","0","271.28","0","271.23","0","271.79","0","271.41","0","271.66","0","271.63","0","271.29","0","271.52","0","271.35","0","271.09","0","271.09","0","271.23","0","270.66","0","271.39","1","271.71","0"
"12/19/2011","02:30:00","270.38","0","270.52","0","269.8","0","270.32","0","269.89","0","269.98","0","269.51","0","269.51","0","270.54","0","269.42","0","269.67","0","269.68","0","270.24","0","269.56","0","269.1","0","269.74","0","269.69","0","270.31","0","269.9","0","270.07","0","270.11","0","269.76","0","269.95","0","269.81","0","269.58","0","269.56","0","269.82","0","269.39","0","269.84","1","270.1","0"
"12/19/2011","03:30:00","268.42","0","268.54","0","268","0","268.53","0","268.11","0","267.99","0","267.77","0","267.69","0","268.71","0","267.73","0","267.92","0","267.9","0","268.5","0","267.76","0","267.31","0","268.04","0","267.94","0","268.62","0","268.1","0","268.19","0","268.28","0","267.9","0","268.04","0","267.84","0","267.61","0","267.69","0","268.23","0","267.74","0","267.97","1","268.07","0"
"12/19/2011","04:30:00","268.11","0","268.06","0","267.4","0","268.07","0","267.61","0","267.57","0","267.29","0","267.29","0","268.28","0","267.23","0","267.43","0","267.39","0","268.01","0","267.31","0","266.92","0","267.47","0","267.41","0","268.13","0","267.5","0","267.75","0","267.78","0","267.44","0","267.67","0","267.49","0","267.27","0","267.31","0","267.59","0","267.11","0","267.52","1","267.64","0"
"12/19/2011","05:30:00","267.89","0","267.8","0","267.15","0","267.8","0","267.36","0","267.26","0","267.08","0","267.05","0","268.03","0","267.09","0","267.29","0","267.22","0","267.77","0","267.1","0","266.69","0","267.28","0","267.32","0","267.99","0","267.4","0","267.59","0","267.59","0","267.24","0","267.41","0","267.28","0","267.06","0","267.13","0","267.45","0","266.98","0","267.31","1","267.53","0"
"12/19/2011","06:30:00","267.54","0","267.54","0","266.82","0","267.54","0","267.11","0","266.98","0","266.88","0","266.85","0","267.72","0","266.79","0","266.94","0","267.01","0","267.49","0","266.82","0","266.36","0","267.03","0","266.97","0","267.63","0","267.15","0","267.32","0","267.34","0","266.91","0","267.07","0","266.95","0","266.72","0","266.71","0","267.06","0","266.75","0","267","1","267.15","0"
"12/19/2011","07:30:00","268.34","0","268.37","0","267.5","0","268.22","0","267.67","0","267.64","0","267.39","0","267.57","0","268.35","0","267.47","0","267.59","0","267.59","0","268.03","0","267.51","0","267.17","0","267.55","0","267.61","0","268.27","0","267.92","0","268.03","0","267.92","0","267.55","0","267.66","0","267.61","0","267.49","0","267.57","0","267.62","0","267.41","0","267.63","1","267.98","0"
"12/19/2011","08:30:00","268.48","0","268.58","0","267.88","0","268.38","0","267.86","0","267.74","0","267.66","0","267.82","0","268.41","0","267.79","0","267.77","0","267.75","0","268.11","0","267.68","0","267.78","0","267.71","0","267.73","0","268.2","0","268.43","0","268.14","0","268.05","0","267.61","0","267.75","0","267.8","0","267.89","0","267.86","0","267.79","0","267.79","0","267.78","1","268.19","0"
"12/19/2011","09:30:00","268.07","0","268.23","0","268.09","0","268.17","0","268.07","0","267.95","0","267.85","0","268.08","0","268.11","0","267.97","0","267.95","0","268","0","268.02","0","267.89","0","268.04","0","267.85","0","267.98","0","268","0","268.06","0","268.03","0","268","0","267.88","0","267.99","0","268.02","0","268.15","0","268.02","0","267.98","0","268.01","0","268","1","268.01","0"
"12/19/2011","10:30:00","268.56","0","268.85","0","268.64","0","268.73","0","268.52","0","268.35","0","268.34","0","268.52","0","268.61","0","268.62","0","268.55","0","268.42","0","268.46","0","268.44","0","268.78","0","268.4","0","268.54","0","268.56","0","268.61","0","268.48","0","268.43","0","268.37","0","268.47","0","268.54","0","268.74","0","268.59","0","268.35","0","268.58","0","268.49","1","268.53","0"
"12/19/2011","11:30:00","268.55","0","268.87","0","268.63","0","268.74","0","268.52","0","268.42","0","268.37","0","268.58","0","268.7","0","268.72","0","268.64","0","268.47","0","268.53","0","268.48","0","268.89","0","268.5","0","268.56","0","268.57","0","268.68","0","268.59","0","268.47","0","268.4","0","268.5","0","268.62","0","268.86","0","268.65","0","268.38","0","268.64","0","268.53","1","268.52","0"
"12/19/2011","12:30:00","268.57","0","268.9","0","268.66","0","268.73","0","268.53","0","268.39","0","268.37","0","268.57","0","268.74","0","268.68","0","268.64","0","268.46","0","268.55","0","268.43","0","268.87","0","268.46","0","268.59","0","268.64","0","268.72","0","268.62","0","268.48","0","268.4","0","268.52","0","268.63","0","268.86","0","268.61","0","268.4","0","268.63","0","268.53","1","268.52","0"
"12/19/2011","13:30:00","268.67","0","269.12","0","268.91","0","269.04","0","268.67","0","268.54","0","268.53","0","268.71","0","268.89","0","268.92","0","268.79","0","268.59","0","268.61","0","268.57","0","269.25","0","268.59","0","268.8","0","268.75","0","268.94","0","268.77","0","268.59","0","268.56","0","268.72","0","268.83","0","269.14","0","268.77","0","268.54","0","268.88","0","268.71","1","268.67","0"
"12/19/2011","14:30:00","268.38","0","269.18","0","268.71","0","269.07","0","268.34","0","268.15","0","268.25","0","268.45","0","268.71","0","268.62","0","268.49","0","268.28","0","268.19","0","268.24","0","269.18","0","268.26","0","268.53","0","268.65","0","268.89","0","268.71","0","268.24","0","268.18","0","268.42","0","268.49","0","269.13","0","268.57","0","268.24","0","268.65","0","268.38","1","268.27","0"
"12/19/2011","15:30:00","268.43","0","268.78","0","268.6","0","268.71","0","267.97","0","267.71","0","267.8","0","268.35","0","268.61","0","268.27","0","268.14","0","267.75","0","267.79","0","267.83","0","268.75","0","267.97","0","268.32","0","268.55","0","268.48","0","268.48","0","268.12","0","267.66","0","267.88","0","268.14","0","268.45","0","268.25","0","267.86","0","268.35","0","268.03","1","267.92","0"
"12/19/2011","16:30:00","268.18","0","268.42","0","268.19","0","268.26","0","267.69","0","267.51","0","267.42","0","268","0","268.3","0","267.88","0","267.9","0","267.25","0","267.86","0","267.53","0","268.13","0","267.77","0","267.89","0","268.15","0","268.03","0","268.01","0","267.89","0","267.22","0","267.64","0","267.85","0","267.87","0","267.86","0","267.46","0","267.99","0","267.73","1","267.55","0"
"12/19/2011","17:30:00","267.87","0","267.89","0","267.6","0","267.74","0","267.39","0","267.1","0","267.12","0","267.42","0","267.97","0","267.34","0","267.31","0","266.84","0","267.78","0","267.04","0","267.27","0","267.18","0","267.26","0","267.72","0","267.52","0","267.67","0","267.41","0","266.88","0","267.17","0","267.23","0","267.2","0","267.25","0","267.24","0","267.38","0","267.24","1","267.57","0"
"12/19/2011","18:30:00","269.03","0","268.56","0","267.08","0","268.15","0","267.26","0","266.86","0","266.81","0","267.01","0","268.31","0","267.02","0","266.85","0","266.78","0","268.43","0","266.72","0","266.71","0","266.72","0","266.91","0","268.15","0","267.89","0","267.69","0","267.7","0","266.7","0","266.71","0","266.72","0","266.82","0","266.84","0","266.89","0","266.94","0","266.94","1","267.95","0"
"12/19/2011","19:30:00","268.01","0","268.08","0","266.76","0","267.74","0","266.8","0","266.53","0","266.54","0","266.63","0","268.08","0","266.5","0","266.58","0","266.28","0","267.57","0","266.38","0","266.22","0","266.38","0","266.41","0","267.49","0","267.57","0","267","0","267.17","0","266.24","0","266.4","0","266.39","0","266.42","0","266.52","0","266.56","0","266.54","0","266.53","1","267.05","0"
"12/19/2011","20:30:00","264.73","0","264.87","0","263.77","0","264.56","0","263.92","0","263.69","0","263.54","0","263.59","0","265.06","0","263.44","0","263.42","0","263.16","0","264.86","0","263.29","0","262.62","0","263.14","0","263.25","0","264.48","0","264.32","0","263.92","0","264.33","0","263.34","0","263.17","0","263.13","0","263.14","0","263.49","0","263.69","0","263.43","0","263.5","1","263.68","0"
"12/19/2011","21:30:00","261.52","0","262.03","0","261.19","0","261.71","0","261.28","0","261.05","0","261.05","0","261.16","0","262.35","0","260.81","0","261.1","0","260.76","0","262.39","0","260.66","0","260.05","0","260.73","0","260.92","0","262.03","0","261.71","0","261.49","0","261.82","0","261.13","0","260.8","0","260.78","0","261.04","0","261.07","0","261.3","0","261.28","0","261.01","1","261.09","0"
"12/19/2011","22:30:00","260.07","0","260.92","0","260.07","0","260.38","0","260.39","0","259.99","0","260.28","0","259.88","0","261.29","0","259.82","0","260.2","0","259.64","0","261.32","0","259.51","0","258.81","0","259.6","0","259.85","0","261.07","0","260.6","0","260.55","0","260.74","0","259.88","0","259.64","0","259.57","0","259.85","0","259.93","0","260.41","0","260.2","0","259.95","1","260.21","0"
"12/19/2011","23:30:00","261.21","0","261.71","0","260.91","0","261.32","0","261.06","0","260.99","0","260.83","0","260.92","0","261.67","0","260.51","0","260.96","0","260.71","0","262.21","0","260.36","0","260.08","0","260.89","0","260.94","0","261.65","0","261.29","0","261.34","0","261.37","0","260.93","0","260.51","0","260.97","0","260.77","0","260.62","0","260.71","0","260.83","0","260.99","1","260.94","0"
"12/20/2011","00:30:00","262.9","0","263.24","0","262.29","0","263.05","0","262.61","0","262.49","0","262.28","0","262.51","0","262.94","0","262.03","0","262.38","0","262.3","0","263.53","0","261.89","0","261.94","0","262.41","0","262.39","0","263.15","0","262.67","0","262.81","0","262.87","0","262.47","0","262.04","0","262.38","0","262.15","0","261.98","0","262.08","0","262.15","0","262.47","1","262.6","0"
"12/20/2011","01:30:00","263.68","0","263.92","0","263.08","0","263.79","0","263.17","0","263.23","0","263.04","0","263.21","0","263.63","0","262.77","0","263.11","0","263.01","0","264.12","0","262.48","0","262.55","0","263.25","0","263.14","0","263.92","0","263.48","0","263.75","0","263.74","0","263.35","0","262.78","0","263.31","0","263","0","262.91","0","262.9","0","263.05","0","263.21","1","263.57","0"
"12/20/2011","02:30:00","262.6","0","262.83","0","261.8","0","262.52","0","262.08","0","261.85","0","261.68","0","262.09","0","262.92","0","261.31","0","261.84","0","262.03","0","263.2","0","261.49","0","261.45","0","261.86","0","261.8","0","262.74","0","262.67","0","262.49","0","262.62","0","261.95","0","261.77","0","261.82","0","261.91","0","261.96","0","262.05","0","261.63","0","261.89","1","262.49","0"
"12/20/2011","03:30:00","261.16","0","261.57","0","260.49","0","261.2","0","260.76","0","260.45","0","260.34","0","260.58","0","261.74","0","259.75","0","260.38","0","260.43","0","261.65","0","260","0","259.61","0","260.05","0","260.24","0","261.16","0","260.85","0","260.87","0","261.09","0","260.36","0","259.95","0","259.77","0","260.01","0","260.1","0","260.56","0","260.14","0","260.31","1","260.77","0"
"12/20/2011","04:30:00","260.46","0","260.83","0","259.86","0","260.58","0","260.04","0","259.85","0","259.72","0","259.91","0","261.16","0","259.1","0","259.79","0","259.7","0","261.08","0","259.42","0","258.78","0","259.47","0","259.6","0","260.65","0","260.07","0","260.37","0","260.55","0","259.76","0","259.5","0","259.36","0","259.41","0","259.41","0","260.02","0","259.66","0","259.71","1","260.06","0"
"12/20/2011","05:30:00","258.76","0","259.34","0","258.54","0","259.21","0","258.55","0","258.42","0","258.18","0","258.35","0","259.58","0","257.68","0","258.26","0","257.98","0","259.44","0","257.82","0","257.35","0","257.88","0","258.19","0","259.06","0","258.66","0","258.85","0","259.06","0","258.32","0","257.86","0","257.81","0","258.01","0","258.01","0","258.47","0","258.32","0","258.24","1","258.62","0"
"12/20/2011","06:30:00","258.98","0","259.61","0","258.6","0","259.43","0","258.78","0","258.52","0","258.69","0","258.79","0","260.06","0","257.61","0","258.62","0","258.64","0","259.98","0","258.21","0","257.83","0","258.24","0","258.52","0","259.6","0","259.25","0","259.2","0","259.47","0","258.71","0","258.33","0","257.99","0","258.34","0","258.16","0","258.79","0","258.37","0","258.45","1","258.89","0"
"12/20/2011","07:30:00","259.43","0","259.76","0","258.68","0","259.45","0","258.82","0","258.6","0","258.67","0","259.15","0","260.25","0","257.34","0","258.65","0","258.61","0","260.06","0","258.24","0","257.78","0","258.13","0","258.33","0","259.53","0","259.18","0","259.17","0","259.43","0","258.66","0","258.1","0","257.9","0","258.47","0","258.41","0","259.12","0","258.37","0","258.41","1","259.12","0"
"12/20/2011","08:30:00","264.11","0","263.9","0","262.66","0","263.43","0","263.07","0","263.21","0","262.93","0","263.25","0","263.82","0","261.57","0","262.76","0","263.04","0","264.51","0","262.73","0","261.97","0","263.41","0","263.3","0","264.1","0","263.65","0","263.96","0","263.96","0","263.65","0","262.92","0","263.13","0","262.9","0","262.49","0","262.84","0","262.58","0","263.18","1","263.81","0"
"12/20/2011","09:30:00","271.32","0","269.74","0","268.28","0","268.97","0","268.97","0","269.29","0","269.76","0","269.06","0","268.93","0","267.96","0","268.59","0","269.26","0","271.6","0","269.93","0","268.07","0","269.35","0","269.56","0","269.59","0","270.28","0","269.36","0","269.43","0","269.33","0","269.59","0","269.71","0","269.58","0","269.33","0","269.15","0","268.51","0","269.38","1","270.96","0"
"12/20/2011","10:30:00","275.01","0","274.19","0","272.27","0","273.14","0","273.51","0","273.2","0","274.4","0","273.12","0","272.51","0","272.35","0","272.47","0","273.17","0","276.66","0","274.73","0","274.09","0","272.97","0","273.35","0","273.59","0","274.29","0","272.94","0","272.95","0","272.94","0","274.69","0","273.83","0","273.88","0","274.18","0","273.44","0","272.46","0","273.47","1","275.36","0"
"12/20/2011","11:30:00","278.76","0","278.1","0","275.57","0","276.48","0","277.04","0","276.75","0","278.37","0","276.43","0","275.88","0","275.78","0","276.28","0","276.78","0","280.36","0","278.23","0","278.13","0","276.4","0","276.92","0","277.2","0","277.37","0","276.25","0","276.2","0","276.4","0","278.57","0","277.4","0","278.18","0","277.65","0","277.1","0","275.78","0","277.03","1","279.5","0"
"12/20/2011","12:30:00","282.05","0","280.94","0","278.06","0","278.77","0","279.37","0","279.32","0","281.04","0","278.8","0","278.61","0","278.2","0","278.54","0","279.93","0","282.75","0","280.38","0","281.94","0","279.07","0","279.63","0","279.9","0","279.75","0","279.03","0","278.73","0","278.85","0","281.05","0","280.17","0","281.29","0","280.07","0","279.6","0","278.07","0","279.62","1","282.37","0"
"12/20/2011","13:30:00","282.89","0","282.41","0","279.34","0","280.09","0","280.55","0","280.77","0","282.52","0","280.36","0","279.8","0","279.24","0","280.35","0","280.98","0","284.8","0","282.11","0","283.09","0","280.83","0","281.11","0","281.58","0","280.66","0","280.59","0","280.04","0","280.29","0","283.26","0","281.69","0","282.57","0","280.91","0","280.96","0","279.55","0","305.63","0","284.21","0"
"12/20/2011","14:30:00","283.46","0","281.67","0","280.09","0","280.07","0","280.58","0","281.13","0","282.33","0","280.85","0","281.45","0","279.34","0","280.45","0","281.24","0","281.17","0","280.1","0","282.92","0","279.98","0","281.07","0","281.1","0","281.32","0","280.62","0","280.58","0","279.84","0","281.06","0","281.33","0","282.43","0","280.83","0","280.52","0","278.47","0","281.39","0","281.78","0"
"12/20/2011","15:30:00","279.03","0","278.29","0","277.22","0","277.27","0","277.44","0","277.82","0","278.86","0","277.94","0","278.87","0","276.59","0","277.4","0","278.07","0","277.31","0","276.96","0","278.85","0","277.24","0","277.72","0","278.07","0","277.76","0","277.56","0","277.47","0","277.1","0","277.89","0","277.76","0","278.6","0","277.67","0","277.62","0","276.16","0","281.96","0","277.96","0"
"12/20/2011","16:30:00","275.88","0","275.68","0","274.77","0","275.32","0","275.04","0","275.38","0","275.71","0","275.48","0","276.59","0","274.3","0","275.1","0","275.53","0","275.06","0","274.74","0","275.38","0","275.08","0","275.22","0","275.83","0","275.18","0","275.42","0","275.24","0","274.91","0","275.3","0","275.18","0","275.63","0","275.11","0","275.27","0","274.21","0","285.67","0","275.17","0"
"12/20/2011","17:30:00","270.52","0","271.08","0","270.48","0","271.39","0","270.44","0","271.03","0","270.89","0","270.93","0","271.95","0","269.94","0","271.13","0","271.08","0","271.61","0","270.43","0","269.59","0","271.28","0","271.08","0","271.71","0","271","0","271.79","0","271.72","0","271.58","0","271.2","0","271.44","0","271.01","0","270.9","0","271.38","0","271.1","0","293.25","0","271.12","0"
"12/20/2011","18:30:00","269.87","0","270.02","0","268.82","0","269.86","0","269.28","0","269.29","0","268.7","0","268.85","0","270.09","0","268.52","0","268.77","0","268.87","0","269.89","0","268.73","0","267.74","0","268.84","0","268.75","0","269.67","0","268.98","0","269.21","0","269.19","0","268.61","0","268.62","0","268.21","0","267.98","0","268.32","0","269.07","0","268.44","0","268.88","1","269","0"
"12/20/2011","19:30:00","269.14","0","269.56","0","268.45","0","269.21","0","268.49","0","268.76","0","267.83","0","268","0","269","0","267.52","0","267.82","0","267.94","0","268.84","0","267.82","0","266.89","0","268.06","0","267.71","0","268.64","0","267.64","0","268.36","0","268.47","0","268.06","0","268.09","0","267.53","0","267.08","0","267.24","0","268.26","0","267.48","0","268.12","1","268.37","0"
"12/20/2011","20:30:00","269.57","0","270.01","0","269.04","0","269.74","0","269.32","0","269.32","0","269.13","0","269.08","0","269.87","0","268.93","0","269.25","0","269.38","0","269.67","0","269.14","0","268.6","0","269.36","0","269.27","0","269.95","0","269.07","0","269.66","0","269.46","0","269.1","0","269.34","0","269.11","0","268.81","0","268.56","0","269.15","0","268.91","0","269.25","1","269.34","0"
"12/20/2011","21:30:00","269.41","0","269.64","0","269.02","0","269.46","0","269.2","0","269.16","0","268.97","0","268.93","0","269.66","0","268.89","0","269.19","0","269.21","0","269.53","0","269.01","0","268.74","0","269.2","0","269.04","0","269.63","0","269.08","0","269.54","0","269.45","0","268.95","0","269.33","0","269.11","0","268.88","0","268.82","0","269.23","0","268.95","0","269.13","1","269.39","0"
"12/20/2011","22:30:00","268.64","0","268.81","0","268.26","0","268.62","0","268.38","0","268.32","0","268.15","0","268.14","0","268.84","0","268.04","0","268.27","0","268.37","0","268.7","0","268.17","0","267.88","0","268.39","0","268.27","0","268.82","0","268.31","0","268.72","0","268.57","0","268.13","0","268.49","0","268.3","0","268.08","0","268.02","0","268.43","0","268.13","0","268.32","1","268.63","0"
"12/20/2011","23:30:00","268.17","0","268.39","0","267.65","0","268.26","0","267.83","0","267.79","0","267.65","0","267.77","0","268.39","0","267.51","0","267.78","0","267.88","0","268.26","0","267.64","0","267.31","0","267.93","0","267.79","0","268.36","0","267.84","0","268.18","0","268.09","0","267.69","0","267.85","0","267.74","0","267.52","0","267.34","0","267.8","0","267.56","0","267.79","1","268.04","0"
"12/21/2011","00:30:00","268.13","0","268.37","0","267.61","0","268.19","0","267.81","0","267.8","0","267.54","0","267.57","0","268.38","0","267.53","0","267.72","0","267.82","0","268.18","0","267.6","0","267.23","0","267.88","0","267.75","0","268.35","0","267.73","0","268.18","0","268.01","0","267.64","0","267.94","0","267.73","0","267.51","0","267.4","0","267.78","0","267.5","0","267.77","1","268.08","0"
"12/21/2011","01:30:00","266.38","0","266.34","0","265.37","0","266.36","0","265.91","0","265.7","0","265.69","0","265.46","0","266.77","0","265.72","0","266.1","0","265.95","0","266.54","0","265.7","0","264.83","0","265.87","0","266.04","0","266.76","0","266.09","0","266.41","0","266.29","0","265.74","0","265.98","0","265.75","0","265.38","0","265.45","0","266.07","0","265.8","0","265.85","1","266.06","0"
"12/21/2011","02:30:00","266.34","0","266.72","0","265.79","0","266.45","0","265.97","0","266.02","0","265.31","0","265.42","0","266.36","0","265.36","0","265.47","0","265.39","0","266.07","0","265.34","0","264.68","0","265.33","0","265.39","0","266.04","0","265.37","0","265.68","0","265.65","0","265.24","0","265.26","0","265.18","0","264.76","0","264.7","0","265.32","0","265.07","0","265.64","1","265.57","0"
"12/21/2011","03:30:00","264.29","0","264.29","0","263.06","0","264.1","0","263.26","0","263.03","0","262.76","0","263.08","0","264.3","0","262.64","0","262.88","0","263.08","0","264.23","0","262.75","0","262.23","0","262.74","0","262.78","0","263.73","0","263.59","0","263.59","0","263.77","0","262.99","0","262.86","0","262.51","0","262.73","0","262.85","0","263.36","0","262.57","0","262.9","1","263.7","0"
"12/21/2011","04:30:00","263.23","0","263.47","0","261.99","0","263.1","0","262.37","0","262.24","0","262.19","0","262.28","0","263.34","0","261.83","0","262.2","0","262.02","0","263.16","0","261.72","0","261.01","0","261.87","0","262","0","263.18","0","262.56","0","262.83","0","262.89","0","262.33","0","261.66","0","261.57","0","261.65","0","261.62","0","262.2","0","261.57","0","262.04","1","262.4","0"
"12/21/2011","05:30:00","267.51","0","267.83","0","266.99","0","267.87","0","267.05","0","267.4","0","267.22","0","267.03","0","267.74","0","266.22","0","266.99","0","266.86","0","267.5","0","265.97","0","265.62","0","267.31","0","267.17","0","268.02","0","267.04","0","267.92","0","267.73","0","267.48","0","266.17","0","267.11","0","266.12","0","265.93","0","265.95","0","266.51","0","267.18","1","267.18","0"
"12/21/2011","06:30:00","270.42","0","270.59","0","269.55","0","270.57","0","269.78","0","269.91","0","269.76","0","269.63","0","270.34","0","268.82","0","269.71","0","269.49","0","270.09","0","268.86","0","268.72","0","269.79","0","269.73","0","270.59","0","269.94","0","270.68","0","270.28","0","269.94","0","269.34","0","269.78","0","269.34","0","269.22","0","269.24","0","269.45","0","269.8","1","270.5","0"
"12/21/2011","07:30:00","272.18","0","272.21","0","270.96","0","271.87","0","271.14","0","271.32","0","271.12","0","271.1","0","271.82","0","270.49","0","271.15","0","271.21","0","271.69","0","270.76","0","270.53","0","271.51","0","271.27","0","272.19","0","271.46","0","272.12","0","271.73","0","271.31","0","271.05","0","271.17","0","270.84","0","270.5","0","270.84","0","270.79","0","271.23","1","271.93","0"
"12/21/2011","08:30:00","272.51","0","272.32","0","271.13","0","271.9","0","271.29","0","271.4","0","271.3","0","271.36","0","272","0","270.84","0","271.31","0","271.38","0","271.9","0","271.08","0","270.83","0","271.55","0","271.38","0","272.2","0","271.67","0","271.99","0","271.76","0","271.36","0","271.35","0","271.47","0","271.24","0","271.05","0","271.22","0","271.17","0","271.38","1","272.1","0"
"12/21/2011","09:30:00","272.42","0","272.48","0","272.05","0","272.31","0","272.23","0","272.32","0","272.21","0","272.26","0","272.46","0","271.74","0","272.25","0","272.19","0","272.33","0","271.99","0","271.9","0","272.45","0","272.42","0","272.7","0","272.28","0","272.66","0","272.45","0","272.29","0","272.21","0","272.27","0","272.09","0","271.87","0","271.96","0","271.93","0","272.31","1","272.57","0"
"12/21/2011","10:30:00","275.5","0","275.34","0","274.67","0","274.76","0","275","0","274.99","0","274.96","0","274.8","0","274.98","0","274.39","0","274.9","0","274.9","0","275.31","0","275","0","275.11","0","274.99","0","275.16","0","275.33","0","274.87","0","275.11","0","274.96","0","274.87","0","275.03","0","274.94","0","274.98","0","274.63","0","274.54","0","274.31","0","275.02","1","275.39","0"
"12/21/2011","11:30:00","275.99","0","275.94","0","275.2","0","275.25","0","275.57","0","275.57","0","275.55","0","275.39","0","275.52","0","275.07","0","275.6","0","275.54","0","276.21","0","275.84","0","275.96","0","275.65","0","275.73","0","275.93","0","275.44","0","275.55","0","275.41","0","275.47","0","275.94","0","275.65","0","275.69","0","275.41","0","275.27","0","275.03","0","300.46","0","276.23","0"
"12/21/2011","12:30:00","275.92","0","275.85","0","275.22","0","275.22","0","275.59","0","275.51","0","275.48","0","275.32","0","275.52","0","275.04","0","275.52","0","275.47","0","276.05","0","275.74","0","275.96","0","275.53","0","275.59","0","275.81","0","275.36","0","275.43","0","275.29","0","275.31","0","275.78","0","275.56","0","275.68","0","275.3","0","275.19","0","274.85","0","293.01","0","276.02","0"
"12/21/2011","13:30:00","276.64","0","276.45","0","275.5","0","275.52","0","276.03","0","275.93","0","276.33","0","275.71","0","275.94","0","275.33","0","275.7","0","275.94","0","276.45","0","276.05","0","276.82","0","275.82","0","276.04","0","276.13","0","275.86","0","275.75","0","275.66","0","275.61","0","276.04","0","276.12","0","276.36","0","275.75","0","275.56","0","274.88","0","289.09","0","276.43","0"
"12/21/2011","14:30:00","277.9","0","277.58","0","276.11","0","276.18","0","276.53","0","276.77","0","277.64","0","276.65","0","276.96","0","275.81","0","276.25","0","276.84","0","277.1","0","276.3","0","278.32","0","276.17","0","276.54","0","276.81","0","276.83","0","276.32","0","276.29","0","276.1","0","277.05","0","277.12","0","277.69","0","276.89","0","276.36","0","275.18","0","282.06","0","277.37","0"
"12/21/2011","15:30:00","276.18","0","275.94","0","274.77","0","274.89","0","275.12","0","275.27","0","275.95","0","275.23","0","276.19","0","274.27","0","274.9","0","275.42","0","274.96","0","274.62","0","276.06","0","274.88","0","275.3","0","275.47","0","275.17","0","275.18","0","275.01","0","274.99","0","275.41","0","275.28","0","275.96","0","275.19","0","274.89","0","273.91","0","290.28","0","275.56","0"
"12/21/2011","16:30:00","272.56","0","272.67","0","272.29","0","272.33","0","272.42","0","272.51","0","272.57","0","272.36","0","272.95","0","271.91","0","272.38","0","272.51","0","272.44","0","272.19","0","272.32","0","272.37","0","272.42","0","272.69","0","272.37","0","272.43","0","272.39","0","272.16","0","272.46","0","272.42","0","272.42","0","272.11","0","272.33","0","271.72","0","284.21","0","272.35","0"
"12/21/2011","17:30:00","270.73","0","270.83","0","270.6","0","270.64","0","270.6","0","270.58","0","270.47","0","270.48","0","270.9","0","270.35","0","270.55","0","270.59","0","270.7","0","270.45","0","270.34","0","270.61","0","270.6","0","270.87","0","270.5","0","270.71","0","270.66","0","270.42","0","270.7","0","270.57","0","270.51","0","270.41","0","270.58","0","270.15","0","303.9","0","270.58","0"
"12/21/2011","18:30:00","270.28","0","270.25","0","269.83","0","270.1","0","269.82","0","269.78","0","269.67","0","269.74","0","270.27","0","269.61","0","269.73","0","269.76","0","270.05","0","269.64","0","269.59","0","269.75","0","269.74","0","270.13","0","270.05","0","270.14","0","270","0","269.61","0","269.84","0","269.8","0","269.78","0","269.71","0","269.64","0","269.4","0","269.78","1","270.14","0"
"12/21/2011","19:30:00","269.77","0","269.8","0","269.41","0","269.65","0","269.39","0","269.3","0","269.31","0","269.32","0","269.82","0","269.31","0","269.32","0","269.31","0","269.62","0","269.24","0","269.29","0","269.29","0","269.27","0","269.68","0","269.8","0","269.68","0","269.53","0","269.14","0","269.27","0","269.34","0","269.43","0","269.38","0","269.19","0","269.17","0","269.33","1","269.75","0"
"12/21/2011","20:30:00","269.49","0","269.6","0","269.05","0","269.41","0","269.09","0","269.02","0","269.02","0","269.09","0","269.65","0","269.04","0","269.05","0","269.05","0","269.38","0","268.98","0","268.94","0","268.99","0","268.98","0","269.4","0","269.54","0","269.36","0","269.21","0","268.83","0","269","0","269.05","0","269.12","0","269.1","0","268.96","0","268.91","0","269.04","1","269.48","0"
"12/21/2011","21:30:00","268.89","0","268.98","0","268.54","0","268.83","0","268.56","0","268.47","0","268.47","0","268.54","0","269.02","0","268.66","0","268.52","0","268.52","0","268.76","0","268.44","0","268.42","0","268.46","0","268.44","0","268.78","0","268.97","0","268.73","0","268.61","0","268.33","0","268.54","0","268.53","0","268.53","0","268.54","0","268.49","0","268.41","0","268.5","1","268.8","0"
"12/21/2011","22:30:00","268.28","0","268.44","0","268.05","0","268.19","0","268.02","0","267.93","0","267.92","0","268.03","0","268.39","0","268.25","0","268.02","0","267.99","0","268.17","0","267.86","0","267.9","0","267.92","0","267.91","0","268.25","0","268.48","0","268.19","0","268.1","0","267.78","0","267.95","0","268.01","0","268.07","0","267.98","0","267.93","0","267.86","0","267.97","1","268.29","0"
"12/21/2011","23:30:00","268.03","0","268.27","0","267.69","0","267.91","0","267.64","0","267.54","0","267.52","0","267.67","0","268.12","0","267.9","0","267.63","0","267.64","0","267.88","0","267.47","0","267.49","0","267.56","0","267.54","0","267.97","0","268.18","0","267.83","0","267.77","0","267.44","0","267.61","0","267.65","0","267.71","0","267.62","0","267.58","0","267.82","0","267.59","1","267.95","0"
"12/22/2011","00:30:00","267.7","0","267.93","0","267.29","0","267.53","0","267.3","0","267.2","0","267.16","0","267.28","0","267.71","0","267.59","0","267.26","0","267.3","0","267.52","0","267.07","0","267.04","0","267.2","0","267.18","0","267.61","0","267.83","0","267.48","0","267.47","0","267.09","0","267.2","0","267.28","0","267.35","0","267.24","0","267.23","0","267.83","0","267.24","1","267.63","0"
"12/22/2011","01:30:00","267.35","0","267.63","0","266.91","0","267.19","0","266.94","0","266.81","0","266.76","0","266.99","0","267.38","0","267.44","0","266.89","0","266.93","0","267.15","0","266.52","0","266.67","0","266.81","0","266.79","0","267.23","0","267.42","0","267.08","0","267.16","0","266.71","0","266.8","0","266.92","0","266.99","0","266.86","0","266.84","0","267.73","0","266.86","1","267.33","0"
"12/22/2011","02:30:00","266.87","0","267.3","0","266.46","0","266.7","0","266.47","0","266.33","0","266.28","0","266.68","0","266.86","0","267.25","0","266.43","0","266.44","0","266.67","0","266.16","0","266.44","0","266.34","0","266.33","0","266.75","0","266.9","0","266.61","0","266.67","0","266.23","0","266.32","0","266.44","0","266.53","0","266.4","0","266.36","0","267.46","0","266.39","1","266.8","0"
"12/22/2011","03:30:00","266.8","0","269.21","0","266.27","0","266.52","0","266.24","0","266.11","0","266.07","0","266.66","0","266.78","0","267.31","0","266.24","0","266.26","0","266.48","0","266.08","0","266.92","0","266.08","0","266.1","0","266.61","0","266.78","0","266.38","0","266.59","0","266.02","0","266.14","0","266.25","0","266.33","0","266.2","0","266.15","0","267.37","0","266.18","1","266.63","0"
"12/22/2011","04:30:00","265.66","0","268.03","0","265.36","0","265.44","0","265.29","0","265.13","0","265.1","0","266.2","0","265.82","0","266.62","0","265.27","0","265.26","0","265.42","0","265.21","0","267.23","0","265.14","0","265.05","0","265.51","0","265.81","0","265.32","0","265.62","0","265.01","0","265.1","0","265.23","0","265.36","0","265.16","0","265.1","0","267.18","0","265.18","1","265.53","0"
"12/22/2011","05:30:00","264.84","0","267.89","0","264.5","0","264.58","0","264.42","0","264.24","0","264.16","0","265.02","0","265.02","0","265.98","0","264.37","0","264.37","0","264.6","0","264.3","0","267.11","0","264.29","0","264.17","0","264.67","0","264.96","0","264.5","0","264.86","0","264.14","0","264.17","0","264.35","0","264.5","0","264.28","0","264.19","0","266.8","0","264.29","1","264.68","0"
"12/22/2011","06:30:00","264.64","0","268.14","0","264.18","0","264.38","0","264.06","0","263.9","0","263.82","0","264.71","0","264.77","0","265.73","0","264.07","0","264.06","0","264.33","0","264.05","0","266.86","0","264.03","0","263.9","0","264.48","0","264.76","0","264.27","0","264.68","0","263.86","0","263.91","0","264.05","0","264.17","0","263.96","0","263.94","0","266.48","0","263.98","1","264.4","0"
"12/22/2011","07:30:00","263.94","0","267.43","0","263.56","0","263.7","0","263.41","0","263.23","0","263.11","0","264.1","0","264.14","0","265.3","0","263.36","0","263.34","0","263.65","0","263.43","0","266.69","0","263.31","0","263.16","0","263.75","0","264","0","263.58","0","264.02","0","263.11","0","263.16","0","263.34","0","263.5","0","263.27","0","263.2","0","266.28","0","263.28","1","263.73","0"
"12/22/2011","08:30:00","263.04","0","267","0","262.65","0","262.84","0","262.46","0","262.24","0","262.11","0","263.4","0","263.31","0","264.74","0","262.43","0","262.39","0","262.76","0","262.74","0","266.33","0","262.44","0","262.25","0","262.83","0","263.2","0","262.7","0","263.28","0","262.19","0","262.21","0","262.38","0","262.58","0","262.29","0","262.27","0","265.86","0","262.33","1","262.77","0"
"12/22/2011","09:30:00","262.77","0","265.3","0","262.7","0","263.05","0","262.51","0","262.26","0","262.33","0","263.35","0","263.22","0","264.57","0","262.43","0","262.41","0","262.56","0","262.59","0","266.51","0","262.32","0","262.44","0","262.74","0","262.83","0","262.92","0","263.01","0","262.16","0","262.34","0","262.45","0","263.05","0","262.33","0","262.38","0","266.11","0","262.42","1","262.57","0"
"12/22/2011","10:30:00","262.21","0","264.12","0","261.78","0","262.68","0","261.78","0","261.46","0","261.8","0","262.02","0","262.67","0","263.75","0","261.44","0","261.69","0","261.94","0","261.24","0","266.8","0","261.23","0","261.83","0","262.01","0","262.26","0","262.53","0","262.21","0","261.15","0","261.74","0","261.74","0","262.91","0","261.73","0","261.75","0","266.27","0","261.7","1","261.97","0"
"12/22/2011","11:30:00","265.62","0","267.4","0","263.33","0","264.12","0","263.51","0","263.19","0","263.68","0","264.45","0","264.55","0","265.53","0","263.25","0","263.29","0","264.16","0","264.24","0","268.31","0","263.23","0","263.84","0","263.81","0","264.2","0","263.74","0","263.38","0","263.2","0","263.78","0","263.87","0","265.47","0","264.14","0","263.61","0","267.44","0","263.6","1","264.15","0"
"12/22/2011","12:30:00","269.35","0","269.86","0","264.74","0","265.79","0","265.02","0","264.81","0","265.83","0","266.66","0","267.28","0","267.44","0","264.94","0","264.99","0","266.16","0","266.57","0","271.88","0","264.92","0","266.14","0","265.66","0","266.55","0","265.48","0","264.87","0","264.63","0","266.1","0","266.12","0","269.07","0","266.61","0","265.74","0","270.47","0","265.52","1","266.6","0"
"12/22/2011","13:30:00","268.82","0","269.28","0","264.62","0","267.12","0","267.01","0","266","0","269.72","0","265.51","0","266.2","0","267.89","0","265.42","0","265.65","0","267.93","0","265.14","0","273.02","0","265.26","0","267.27","0","266.75","0","267.7","0","266.31","0","265.69","0","265.05","0","268.33","0","267.4","0","270.54","0","267.88","0","267.63","0","270.87","0","266.92","1","268.54","0"
"12/22/2011","14:30:00","266.54","0","267.06","0","265.01","0","266.92","0","266.99","0","266.75","0","269.62","0","266.26","0","265.85","0","268.07","0","265.78","0","265.69","0","267.04","0","264.11","0","273.24","0","265.86","0","266.86","0","266.91","0","267.92","0","266.62","0","266.12","0","265.61","0","267.81","0","267.19","0","268.68","0","267.27","0","267.2","0","270.11","0","266.95","1","267.22","0"
"12/22/2011","15:30:00","265.58","0","265.85","0","264.65","0","266.52","0","265.57","0","266.05","0","266.37","0","265.85","0","266.21","0","266.97","0","265.35","0","265.25","0","265.53","0","262.43","0","273.12","0","265.16","0","265.97","0","266.22","0","267.35","0","266.35","0","265.76","0","265.19","0","266.61","0","265.72","0","267.22","0","266.64","0","266.3","0","268.24","0","265.83","1","265.94","0"
"12/22/2011","16:30:00","263.51","0","263.63","0","262.88","0","264.04","0","263.52","0","263.64","0","263.74","0","263.12","0","263.8","0","264.93","0","263.38","0","263.55","0","263.61","0","261.1","0","270.56","0","263.06","0","263.7","0","264.04","0","264.32","0","264.28","0","263.76","0","262.81","0","263.68","0","263.33","0","264.31","0","263.75","0","264.26","0","266.03","0","263.55","1","263.81","0"
"12/22/2011","17:30:00","259.3","0","259.21","0","259.1","0","259.47","0","259.33","0","259.08","0","258.41","0","258.11","0","259.64","0","261.73","0","259.05","0","259.51","0","259.35","0","257.05","0","265.56","0","258.19","0","258.86","0","259.26","0","259.06","0","258.85","0","259.04","0","256.91","0","257.65","0","257.4","0","258.22","0","257.82","0","258.48","0","263.53","0","258.67","1","258.72","0"
"12/22/2011","18:30:00","254.2","0","254.53","0","253.83","0","254.7","0","254.32","0","253.51","0","252.71","0","252.94","0","254.33","0","258.12","0","253.3","0","253.72","0","254.12","0","250.89","0","260.29","0","252.51","0","253.13","0","254.44","0","254.56","0","254.83","0","254.79","0","252.48","0","252.69","0","252.99","0","253.62","0","253.18","0","253.79","0","259.75","0","253.49","1","254.42","0"
"12/22/2011","19:30:00","252.05","0","252.89","0","251.3","0","252.72","0","252.3","0","250.53","0","251.35","0","249.75","0","252.88","0","255.6","0","250.91","0","251.62","0","252.26","0","247.57","0","256.79","0","248.89","0","250.32","0","252.47","0","252.9","0","253.73","0","253.35","0","249.76","0","251.18","0","250.81","0","251.72","0","251.27","0","252.5","0","257.73","0","250.99","1","253.27","0"
"12/22/2011","20:30:00","252.67","0","253.29","0","251.79","0","253.35","0","253.02","0","251.48","0","251.68","0","249.69","0","253.7","0","254.75","0","251.94","0","252.84","0","253.51","0","247.69","0","255.2","0","249.58","0","251.75","0","253.63","0","253.95","0","254.7","0","254.46","0","250.33","0","252.73","0","252.18","0","253.24","0","252.82","0","253.76","0","256.8","0","252.11","1","254.58","0"
"12/22/2011","21:30:00","251.59","0","252.15","0","250.71","0","251.6","0","251.08","0","249.58","0","250.45","0","248.56","0","252.64","0","253.74","0","250.22","0","251.73","0","252.58","0","246.46","0","254.45","0","249.01","0","250.27","0","252.75","0","253.44","0","253.96","0","253.5","0","249.26","0","251","0","250.21","0","251.53","0","251.28","0","252.64","0","256.68","0","250.28","1","253.47","0"
"12/22/2011","22:30:00","255.58","0","256.01","0","255.36","0","256.08","0","255.28","0","255.27","0","254.61","0","253.05","0","256.16","0","255.33","0","255.27","0","255.78","0","256.06","0","250.26","0","255.62","0","255.27","0","255.48","0","257.03","0","257.61","0","258.26","0","258.24","0","256.45","0","256.72","0","257.24","0","257.5","0","257.07","0","257.12","0","259.04","0","255.82","1","257.8","0"
"12/22/2011","23:30:00","257.79","0","258.22","0","257.1","0","258.18","0","257.46","0","257.35","0","256.87","0","254.9","0","258.19","0","256.55","0","257.5","0","257.79","0","258.29","0","253.19","0","257.26","0","257.44","0","257.63","0","258.88","0","259","0","259.73","0","259.51","0","257.9","0","258.34","0","258.65","0","258.68","0","258.61","0","258.6","0","262.94","0","257.77","1","259.34","0"
"12/23/2011","00:30:00","256.93","0","257.14","0","256.4","0","257","0","256.34","0","256.36","0","255.76","0","254.34","0","257.16","0","256.5","0","256.58","0","257.08","0","257.31","0","252.58","0","257.92","0","256.75","0","256.76","0","257.92","0","258.07","0","258.79","0","258.55","0","257.31","0","257.65","0","257.9","0","258.16","0","257.97","0","258.08","0","263.68","0","256.84","1","258.52","0"
"12/23/2011","01:30:00","257.76","0","257.85","0","257.09","0","257.77","0","257.11","0","257.08","0","256.67","0","254.74","0","257.84","0","256.96","0","257.23","0","257.55","0","257.87","0","253.41","0","257.75","0","257.36","0","257.46","0","258.28","0","258.19","0","258.79","0","258.66","0","257.33","0","257.4","0","257.63","0","257.78","0","257.85","0","257.94","0","263.72","0","257.32","1","258.32","0"
"12/23/2011","02:30:00","261.44","0","261.76","0","260.96","0","261.88","0","261.26","0","261.3","0","260.99","0","258.25","0","261.96","0","258.89","0","261.34","0","261.66","0","261.86","0","257.23","0","259.29","0","261.33","0","261.56","0","262.21","0","261.89","0","262.25","0","262.13","0","260.85","0","261.29","0","261.42","0","261.49","0","261.45","0","261.46","0","265.54","0","261.38","1","262.06","0"
"12/23/2011","03:30:00","259.99","0","260.25","0","259.51","0","260.29","0","259.6","0","259.65","0","259.15","0","257","0","260.36","0","258.57","0","259.86","0","260.14","0","260.43","0","255.57","0","259.76","0","259.94","0","259.96","0","260.9","0","260.83","0","261.42","0","261.18","0","260","0","260.23","0","260.53","0","260.51","0","260.37","0","260.39","0","265.13","0","259.93","1","260.93","0"
"12/23/2011","04:30:00","260.55","0","260.73","0","259.95","0","260.49","0","259.85","0","259.99","0","259.58","0","257.53","0","260.75","0","258.9","0","260.34","0","260.66","0","260.88","0","256.14","0","260.1","0","260.8","0","260.66","0","261.41","0","261.28","0","261.63","0","261.52","0","260.22","0","260.62","0","260.72","0","260.81","0","260.74","0","260.83","0","265.51","0","260.31","1","261.28","0"
"12/23/2011","05:30:00","261.41","0","261.79","0","261.25","0","262.08","0","261.59","0","261.48","0","261.16","0","258.43","0","261.93","0","259.63","0","261.34","0","261.63","0","261.85","0","257.19","0","260.5","0","261.68","0","261.53","0","262.28","0","262.04","0","262.39","0","262.22","0","260.99","0","261.44","0","261.53","0","261.69","0","261.52","0","261.63","0","265.68","0","261.53","1","262.11","0"
"12/23/2011","06:30:00","261.75","0","262.06","0","261.51","0","262.29","0","261.75","0","261.67","0","261.31","0","258.87","0","262.15","0","260.06","0","261.63","0","261.82","0","261.97","0","257.39","0","261.11","0","261.7","0","261.64","0","262.31","0","262.02","0","262.39","0","262.32","0","261.1","0","261.35","0","261.56","0","261.93","0","261.82","0","261.87","0","265.6","0","261.65","1","262.05","0"
"12/23/2011","07:30:00","262.63","0","262.87","0","262.26","0","262.93","0","262.45","0","262.54","0","262.11","0","259.81","0","262.99","0","260.83","0","262.56","0","262.54","0","262.89","0","258.43","0","261.8","0","262.56","0","262.38","0","263.14","0","262.88","0","263.22","0","263.1","0","262.09","0","262.19","0","262.34","0","262.27","0","262.16","0","262.12","0","266.23","0","262.43","1","262.88","0"
"12/23/2011","08:30:00","263.67","0","263.45","0","262.7","0","263.45","0","263.05","0","263.04","0","262.6","0","260.13","0","263.51","0","261.12","0","262.89","0","263.35","0","263.98","0","258.8","0","262.04","0","263.5","0","263.38","0","264.08","0","264.34","0","264.47","0","264.37","0","263.24","0","263.59","0","263.65","0","263.47","0","263.46","0","263.42","0","266.28","0","263.28","1","264.42","0"
"12/23/2011","09:30:00","268.14","0","266.07","0","265.06","0","266.08","0","265.95","0","266.22","0","266.49","0","262.36","0","266.12","0","262.83","0","265.57","0","266.06","0","267.45","0","262.03","0","263.96","0","265.88","0","266.22","0","266.34","0","267.39","0","266.44","0","266.27","0","266.23","0","266.97","0","266.51","0","266.71","0","266.77","0","266.41","0","268.02","0","266.23","1","267.61","0"
"12/23/2011","10:30:00","272.83","0","269.51","0","267.83","0","269.41","0","269.48","0","269.35","0","271.05","0","265.04","0","268.93","0","265.71","0","268.7","0","269.31","0","271.78","0","265.81","0","268.39","0","268.85","0","269.67","0","269.68","0","270.75","0","269.46","0","269.44","0","269.48","0","271.24","0","270.18","0","270.16","0","270.79","0","270.27","0","270.19","0","269.67","1","271.87","0"
"12/23/2011","11:30:00","274.49","0","272.09","0","270.36","0","271.89","0","272","0","271.78","0","273.53","0","268.04","0","271.56","0","268.77","0","271.07","0","271.54","0","273.36","0","268.36","0","272.77","0","271.06","0","271.91","0","271.94","0","273.21","0","271.5","0","271.24","0","271.54","0","273.15","0","272.57","0","273.19","0","273.13","0","272.26","0","271.6","0","272.06","1","273.26","0"
"12/23/2011","12:30:00","274.74","0","272.8","0","271.13","0","272.68","0","272.57","0","272.48","0","274.51","0","269.41","0","272.78","0","270.6","0","271.79","0","272.33","0","273.33","0","268.64","0","274.01","0","271.8","0","272.52","0","272.73","0","273.74","0","272.18","0","271.72","0","272.24","0","273.68","0","273.33","0","273.98","0","273.76","0","272.76","0","271.95","0","272.72","1","273.46","0"
"12/23/2011","13:30:00","275.36","0","273.31","0","271.81","0","273.14","0","273.14","0","273.12","0","274.91","0","270.32","0","273.6","0","271.54","0","272.44","0","273.04","0","273.74","0","268.74","0","274.97","0","272.41","0","273.14","0","273.53","0","274.06","0","272.82","0","272.43","0","272.84","0","274.22","0","273.92","0","274.77","0","274.49","0","273.54","0","271.66","0","273.33","1","274.12","0"
"12/23/2011","14:30:00","274.71","0","273.16","0","271.97","0","273.25","0","273.07","0","273.25","0","274.44","0","270.6","0","273.72","0","271.55","0","272.63","0","273.06","0","273.1","0","268.65","0","276.08","0","272.64","0","273.06","0","273.57","0","273.35","0","272.94","0","272.48","0","272.82","0","273.69","0","273.43","0","274.34","0","274.23","0","273.35","0","271.64","0","273.2","1","273.6","0"
"12/23/2011","15:30:00","274.13","0","272.71","0","271.42","0","272.44","0","272.3","0","272.46","0","273.03","0","270.03","0","273.28","0","270.66","0","271.96","0","272.46","0","272.44","0","268.17","0","273.99","0","272.03","0","272.3","0","272.84","0","272.72","0","272.5","0","272.09","0","272.22","0","272.97","0","272.12","0","273.26","0","273.07","0","272.78","0","270.39","0","272.3","1","273.07","0"
"12/23/2011","16:30:00","272.2","0","271.17","0","270","0","271.16","0","270.67","0","271.03","0","271","0","268.41","0","271.7","0","268.88","0","270.51","0","271.02","0","271.02","0","266.82","0","271.48","0","270.76","0","270.74","0","271.37","0","271","0","271.15","0","270.81","0","270.76","0","271.35","0","270.54","0","271.42","0","271.06","0","271.28","0","269.45","0","270.74","1","271.48","0"
"12/23/2011","17:30:00","267.92","0","268.34","0","268.2","0","268.9","0","268.38","0","268.35","0","268.19","0","266","0","268.7","0","266.7","0","268.25","0","268.48","0","268.36","0","265.21","0","267.96","0","268.58","0","268.37","0","268.71","0","268.38","0","268.72","0","268.61","0","268.38","0","268.41","0","268.23","0","268.36","0","268.03","0","268.55","0","267.93","0","268.33","1","268.5","0"
"12/23/2011","18:30:00","267.77","0","268.13","0","267.75","0","268.44","0","268.09","0","267.99","0","267.81","0","265.52","0","268.27","0","265.67","0","267.97","0","268.15","0","268.1","0","264.66","0","266.39","0","268.24","0","267.91","0","268.48","0","268.1","0","268.62","0","268.47","0","268.13","0","268.15","0","268.04","0","268.03","0","267.61","0","268.09","0","267.07","0","268.01","1","268.41","0"
"12/23/2011","19:30:00","266.28","0","266.59","0","266.05","0","266.85","0","266.25","0","266.39","0","266.11","0","264.04","0","266.68","0","264.5","0","266.31","0","266.4","0","266.58","0","262.94","0","264.67","0","266.54","0","266.37","0","266.91","0","266.44","0","266.85","0","266.63","0","266.29","0","265.98","0","266.11","0","265.98","0","265.82","0","266.11","0","266.57","0","266.28","1","266.54","0"
"12/23/2011","20:30:00","266.44","0","266.67","0","265.96","0","266.68","0","266.12","0","266.21","0","266.02","0","264.2","0","266.8","0","264.3","0","266.49","0","266.56","0","266.84","0","263.03","0","264.88","0","266.72","0","266.44","0","267.08","0","266.78","0","267.32","0","267.17","0","266.8","0","266.49","0","266.64","0","266.41","0","266.42","0","266.53","0","266.65","0","266.35","1","267.09","0"
"12/23/2011","21:30:00","266.99","0","267.63","0","267.06","0","267.7","0","267.26","0","267.2","0","266.92","0","264.81","0","267.62","0","264.24","0","267.23","0","267.55","0","267.68","0","263.92","0","265.01","0","267.79","0","267.32","0","268.06","0","267.64","0","268.28","0","268.02","0","267.68","0","267.56","0","267.51","0","267.29","0","266.81","0","267.3","0","266.74","0","267.32","1","267.82","0"
"12/23/2011","22:30:00","266.76","0","267.28","0","266.89","0","267.72","0","267.34","0","267.2","0","267.17","0","264.54","0","267.51","0","264.19","0","267.17","0","267.35","0","267.39","0","263.78","0","264.86","0","267.41","0","267.13","0","267.72","0","267.08","0","267.76","0","267.48","0","267.2","0","267.16","0","267.08","0","266.93","0","266.48","0","266.91","0","266.52","0","267.19","1","267.48","0"
"12/23/2011","23:30:00","266.48","0","267.09","0","266.57","0","267.29","0","266.97","0","266.83","0","266.7","0","264.24","0","267.2","0","263.96","0","266.8","0","266.97","0","267.19","0","263.49","0","264.64","0","267.13","0","266.75","0","267.44","0","266.97","0","267.69","0","267.47","0","267.01","0","267.12","0","266.95","0","266.75","0","266.24","0","266.76","0","266.48","0","266.87","1","267.3","0"
"12/24/2011","00:30:00","265.14","0","265.91","0","265.31","0","266.31","0","265.92","0","265.63","0","265.65","0","263","0","266.02","0","263.21","0","265.72","0","265.75","0","265.85","0","262.23","0","263.34","0","265.76","0","265.52","0","266.19","0","265.54","0","266.24","0","265.94","0","265.79","0","265.69","0","265.6","0","265.51","0","264.98","0","265.56","0","265.72","0","265.67","1","266.09","0"
"12/24/2011","01:30:00","265.88","0","266.68","0","265.89","0","266.69","0","266.34","0","266.13","0","266.04","0","263.82","0","266.57","0","263.42","0","266.14","0","266.31","0","266.52","0","263.14","0","264.06","0","266.5","0","266.09","0","266.8","0","266.34","0","267.04","0","266.79","0","266.36","0","266.44","0","266.25","0","266","0","265.46","0","266","0","265.68","0","266.2","1","266.59","0"
"12/24/2011","02:30:00","266.61","0","267.25","0","266.66","0","267.4","0","266.97","0","266.89","0","266.68","0","264.65","0","267.27","0","263.84","0","266.84","0","267.13","0","267.31","0","264.01","0","264.89","0","267.31","0","266.87","0","267.55","0","267.11","0","267.72","0","267.52","0","266.98","0","267.02","0","266.95","0","266.68","0","266.23","0","266.59","0","266.03","0","266.92","1","267.22","0"
"12/24/2011","03:30:00","266.26","0","266.85","0","266.34","0","267.04","0","266.65","0","266.6","0","266.4","0","264.3","0","267","0","263.71","0","266.5","0","266.78","0","266.98","0","263.77","0","264.58","0","266.9","0","266.55","0","267.26","0","266.77","0","267.38","0","267.11","0","266.66","0","266.66","0","266.52","0","266.29","0","265.81","0","266.2","0","265.74","0","266.58","1","266.85","0"
"12/24/2011","04:30:00","265.88","0","266.71","0","265.88","0","266.59","0","266.13","0","266.14","0","265.81","0","263.98","0","266.51","0","263.44","0","266.08","0","266.43","0","266.56","0","265.69","0","264.22","0","266.47","0","266.06","0","266.8","0","266.32","0","266.38","0","266.34","0","265.68","0","265.82","0","265.52","0","265.38","0","264.99","0","265.4","0","265.17","0","265.96","1","265.87","0"
"12/24/2011","05:30:00","265","0","265.85","0","264.95","0","265.67","0","265.3","0","265.04","0","264.92","0","263.07","0","265.67","0","262.89","0","265.12","0","265.42","0","265.62","0","264.92","0","263.27","0","265.38","0","265.1","0","265.87","0","265.36","0","265.48","0","265.42","0","264.79","0","264.99","0","264.68","0","264.55","0","264.22","0","264.63","0","264.61","0","265.03","1","265.11","0"
"12/24/2011","06:30:00","263.38","0","263.88","0","263.09","0","263.63","0","263.06","0","263.21","0","262.98","0","261.44","0","263.82","0","261.61","0","263.31","0","263.65","0","263.91","0","262.72","0","261.83","0","263.84","0","263.41","0","264.16","0","263.83","0","264.31","0","264.16","0","263.76","0","263.53","0","263.52","0","263.29","0","262.95","0","263.3","0","263.91","0","263.3","1","263.89","0"
"12/24/2011","07:30:00","261.61","0","262.09","0","261.42","0","262.03","0","261.38","0","261.41","0","261.2","0","259.75","0","262.03","0","260.44","0","261.54","0","261.79","0","262.08","0","260.72","0","260.38","0","262.08","0","261.53","0","262.38","0","262.24","0","263.03","0","262.66","0","262.54","0","262.5","0","262.57","0","262.46","0","262.11","0","262.23","0","263.15","0","261.72","1","262.98","0"
"12/24/2011","08:30:00","261.36","0","260.99","0","260.21","0","261.2","0","260.91","0","260.61","0","260.4","0","257.84","0","260.96","0","259.15","0","260.05","0","260.79","0","261.51","0","259.12","0","258.78","0","260.53","0","260.65","0","261.32","0","261.5","0","261.79","0","261.42","0","260.93","0","260.83","0","261.29","0","261.44","0","261.05","0","261.14","0","261.25","0","260.86","1","261.76","0"
"12/24/2011","09:30:00","269.98","0","265.24","0","263.94","0","265.27","0","265.09","0","265.51","0","265.95","0","261.45","0","265.34","0","260.7","0","264.37","0","265.58","0","267.42","0","265.32","0","262.24","0","265.27","0","265.74","0","265.65","0","266.97","0","266.39","0","266.01","0","265.69","0","266.29","0","266.02","0","266.77","0","266.06","0","265.91","0","263.43","0","265.59","1","267.63","0"
"12/24/2011","10:30:00","271.14","0","269.86","0","267.38","0","269.19","0","269.8","0","269.42","0","272.02","0","265.66","0","267.97","0","264.69","0","268.34","0","268.73","0","272.06","0","271.35","0","269.1","0","269","0","269.55","0","269.47","0","270.7","0","269.55","0","269.27","0","269.15","0","270.62","0","270.51","0","270.45","0","270.03","0","270.41","0","268.56","0","269.82","1","272.17","0"
"12/24/2011","11:30:00","276.52","0","274.1","0","271.58","0","274.25","0","274.37","0","274.2","0","276.62","0","270.64","0","272.71","0","268.63","0","272.93","0","273.13","0","275.88","0","275.81","0","275.22","0","272.98","0","274.1","0","273.88","0","275.28","0","273.73","0","273.4","0","273.36","0","275.57","0","274.99","0","276.33","0","274.91","0","274.75","0","271.8","0","274.41","1","276.27","0"
"12/24/2011","12:30:00","278.4","0","277.35","0","274.91","0","276.75","0","277.34","0","276.9","0","279.56","0","274.71","0","275.38","0","272.17","0","276.22","0","275.7","0","280.13","0","279","0","277.12","0","275.84","0","276.86","0","277.1","0","277.09","0","276.85","0","275.98","0","276.17","0","278.42","0","277.45","0","278.49","0","277.29","0","278.04","0","273.25","0","277.14","1","279.33","0"
"12/24/2011","13:30:00","280.41","0","278.95","0","276.49","0","278.41","0","278.61","0","278.52","0","280.32","0","276.6","0","277.09","0","273.59","0","277.88","0","277.63","0","281.77","0","280.53","0","277.27","0","277.28","0","278.4","0","278.68","0","278.31","0","278.56","0","277.44","0","277.65","0","279.77","0","278.75","0","280.04","0","278.8","0","279.5","0","273.45","0","278.57","1","281.08","0"
"12/24/2011","14:30:00","280.12","0","278.13","0","276.98","0","278.13","0","277.99","0","278.37","0","278.87","0","277.26","0","278.36","0","272.87","0","277.83","0","278.04","0","279.27","0","278.01","0","275.59","0","277.56","0","278.4","0","278.52","0","278.3","0","278.44","0","277.76","0","277.87","0","279.03","0","278.25","0","279.61","0","278.62","0","278.67","0","273.39","0","278.25","1","279.64","0"
"12/24/2011","15:30:00","277.94","0","277.42","0","276.53","0","277.43","0","277.33","0","277.76","0","278.21","0","276.82","0","277.21","0","272.45","0","277.28","0","277.3","0","278.37","0","277.41","0","275.14","0","277.1","0","277.49","0","277.99","0","277.39","0","277.86","0","277.27","0","277.22","0","278.41","0","277.55","0","278.27","0","277.76","0","278.13","0","273.33","0","277.53","1","278.76","0"
"12/24/2011","16:30:00","275.48","0","274.43","0","273.39","0","274.65","0","273.97","0","274.68","0","274.96","0","273.62","0","274.79","0","269.23","0","274.18","0","274.7","0","274.65","0","273.8","0","272.5","0","274.29","0","274.56","0","275.11","0","274.47","0","275.39","0","274.67","0","274.51","0","275.3","0","274.68","0","275.32","0","274.76","0","275.07","0","272.01","0","274.47","1","275.76","0"
"12/24/2011","17:30:00","270.2","0","270.45","0","270.5","0","271.2","0","270.61","0","270.96","0","270.77","0","270.17","0","271.04","0","267.02","0","270.74","0","270.87","0","270.41","0","269.93","0","269.11","0","270.93","0","270.85","0","271.24","0","270.92","0","271.58","0","271.29","0","271.06","0","271.02","0","271.14","0","271.04","0","270.69","0","271.15","0","269.77","0","270.89","1","271.01","0"
"12/24/2011","18:30:00","268.78","0","269.68","0","269.11","0","269.64","0","269.27","0","269.43","0","269.09","0","268.82","0","269.66","0","265.44","0","269.24","0","269.64","0","269.43","0","269.04","0","266.85","0","269.92","0","269.57","0","270.12","0","269.62","0","270.31","0","270.17","0","269.7","0","269.67","0","269.63","0","269.34","0","268.8","0","269.47","0","267.28","0","269.47","1","269.61","0"
"12/24/2011","19:30:00","267.81","0","268.72","0","268.08","0","268.4","0","268.24","0","268.18","0","267.94","0","267.34","0","268.45","0","264.68","0","268.05","0","268.24","0","268.27","0","267.79","0","265.89","0","268.21","0","268.21","0","268.61","0","268.09","0","268.46","0","268.31","0","267.84","0","268.17","0","267.79","0","267.66","0","267.36","0","268.07","0","266.11","0","268.11","1","268.19","0"
"12/24/2011","20:30:00","268.59","0","269.34","0","268.59","0","269.21","0","268.99","0","268.96","0","268.77","0","268.32","0","269.3","0","264.91","0","268.84","0","269.07","0","269.14","0","268.66","0","266.44","0","269.06","0","269.02","0","269.45","0","268.85","0","269.31","0","269.2","0","268.71","0","268.93","0","268.7","0","268.62","0","268.05","0","268.63","0","266.4","0","268.92","1","268.98","0"
"12/24/2011","21:30:00","268.47","0","269.04","0","268.34","0","268.88","0","268.67","0","268.63","0","268.49","0","268.07","0","269.04","0","265.01","0","268.63","0","268.77","0","268.91","0","268.36","0","266.36","0","268.67","0","268.66","0","269.08","0","268.47","0","268.88","0","268.69","0","268.3","0","268.72","0","268.39","0","268.33","0","267.79","0","268.22","0","266.2","0","268.59","1","268.6","0"
"12/24/2011","22:30:00","267.94","0","268.62","0","267.88","0","268.44","0","268.26","0","268.22","0","268.04","0","267.68","0","268.58","0","264.69","0","268.2","0","268.35","0","268.55","0","267.95","0","265.95","0","268.16","0","268.17","0","268.67","0","268.04","0","268.41","0","268.21","0","267.84","0","268.16","0","267.9","0","267.76","0","267.28","0","267.75","0","265.79","0","268.14","1","268.09","0"
"12/24/2011","23:30:00","267.96","0","268.61","0","267.84","0","268.39","0","268.15","0","268.15","0","267.99","0","267.58","0","268.53","0","264.49","0","268.11","0","268.31","0","268.46","0","267.9","0","265.96","0","268.32","0","268.19","0","268.71","0","268.1","0","268.51","0","268.35","0","267.91","0","268.11","0","267.95","0","267.82","0","267.27","0","267.68","0","265.66","0","268.11","1","268.11","0"
"12/25/2011","00:30:00","267.54","0","268.25","0","267.45","0","268.01","0","267.69","0","267.76","0","267.55","0","267.28","0","268.13","0","264.17","0","267.64","0","267.93","0","268.07","0","267.5","0","265.61","0","267.83","0","267.81","0","268.27","0","267.66","0","267.92","0","267.89","0","267.28","0","267.53","0","267.38","0","267.26","0","266.65","0","267.19","0","265.29","0","267.66","1","267.58","0"
"12/25/2011","01:30:00","265.85","0","266.57","0","265.92","0","266.38","0","266.22","0","266.15","0","265.93","0","265.61","0","266.53","0","263.04","0","266.13","0","266.36","0","266.43","0","265.92","0","264.1","0","266.31","0","266.3","0","266.73","0","266.18","0","266.54","0","266.39","0","265.84","0","265.92","0","265.83","0","265.65","0","265.02","0","265.39","0","263.74","0","266.12","1","265.85","0"
"12/25/2011","02:30:00","265.76","0","265.94","0","265.33","0","265.74","0","265.66","0","265.64","0","265.4","0","264.76","0","266.08","0","262.65","0","265.74","0","265.73","0","265.87","0","265.21","0","263.66","0","265.59","0","265.75","0","266.08","0","265.46","0","265.75","0","265.68","0","265.03","0","265.25","0","265.07","0","264.81","0","264.49","0","264.98","0","263.39","0","265.53","1","265.26","0"
"12/25/2011","03:30:00","262.64","0","262.88","0","262.1","0","262.23","0","262.27","0","262.24","0","262.12","0","261.63","0","263.03","0","260.52","0","262.41","0","263.15","0","263.05","0","261.82","0","260.99","0","262.72","0","262.77","0","263.12","0","263.22","0","263.91","0","263.61","0","263.19","0","263.42","0","263.15","0","263.21","0","263.16","0","263.66","0","262.17","0","262.61","1","263.7","0"
"12/25/2011","04:30:00","262.2","0","262.67","0","262.02","0","262.79","0","262.46","0","262.24","0","261.99","0","260.87","0","262.67","0","259.13","0","261.57","0","262.3","0","262.44","0","260.94","0","259.72","0","262.23","0","261.6","0","262.25","0","262.61","0","263.25","0","263.16","0","262.48","0","262.48","0","262.07","0","262.28","0","262.11","0","263.15","0","261.09","0","262.09","1","263.66","0"
"12/25/2011","05:30:00","261.4","0","262.2","0","261.53","0","262.44","0","262.09","0","262.13","0","262.01","0","260.99","0","262.48","0","259.17","0","261.83","0","262.13","0","262.17","0","261.03","0","259.3","0","262.21","0","262.12","0","262.71","0","262.21","0","262.9","0","262.64","0","262.15","0","261.89","0","261.86","0","261.73","0","261.31","0","261.87","0","260.31","0","262.05","1","262.4","0"
"12/25/2011","06:30:00","263.15","0","263.65","0","263.12","0","263.63","0","263.14","0","263.51","0","263.25","0","263.11","0","263.95","0","260.16","0","263.62","0","263.84","0","263.64","0","262.5","0","261.95","0","264.28","0","264.04","0","264.9","0","264.56","0","265.58","0","265.18","0","264.97","0","264.25","0","264.97","0","264.39","0","263.94","0","263.98","0","261.74","0","263.92","1","264.8","0"
"12/25/2011","07:30:00","264.16","0","264.34","0","263.84","0","264.18","0","263.75","0","264.15","0","263.78","0","263.98","0","264.85","0","260.85","0","264.41","0","264.66","0","264.45","0","263.28","0","263.02","0","264.74","0","264.61","0","265.25","0","265.03","0","265.55","0","265.44","0","264.99","0","264.66","0","265.08","0","264.9","0","264.46","0","264.36","0","262.9","0","264.4","1","265.26","0"
"12/25/2011","08:30:00","264.69","0","264.09","0","263.1","0","263.78","0","263.63","0","263.92","0","263.67","0","263.83","0","264.51","0","260.73","0","263.93","0","264.42","0","264.71","0","263.37","0","262.36","0","264.49","0","264.46","0","265","0","264.91","0","265.14","0","264.9","0","264.51","0","264.32","0","264.43","0","264.59","0","264.1","0","264.28","0","261.77","0","264.11","1","265.3","0"
"12/25/2011","09:30:00","269.88","0","268.48","0","266.97","0","267.84","0","267.99","0","268.6","0","268.65","0","267.36","0","267.54","0","263.36","0","267.54","0","268.07","0","270.94","0","269.95","0","266.04","0","268.37","0","268.53","0","268.5","0","269.58","0","268.8","0","268.45","0","268.29","0","269.2","0","268.96","0","269.14","0","268.78","0","268.9","0","265.05","0","268.52","1","271.25","0"
"12/25/2011","10:30:00","273.12","0","273.09","0","271.25","0","272.81","0","272.98","0","273.03","0","274.65","0","272.21","0","271.54","0","267.6","0","272.1","0","272.23","0","276.12","0","275.46","0","272.55","0","272.92","0","273.33","0","273.23","0","274.11","0","273.26","0","272.81","0","272.58","0","274.12","0","274.03","0","273.46","0","273.32","0","273.58","0","269.59","0","273.34","1","275.72","0"
"12/25/2011","11:30:00","275.69","0","275.97","0","274.3","0","276.78","0","276.27","0","276.42","0","277.79","0","275.16","0","274.9","0","271.11","0","275.32","0","275.06","0","277.37","0","278.07","0","276.26","0","275.73","0","276.43","0","276.24","0","277.77","0","276.56","0","275.72","0","275.68","0","276.57","0","277.39","0","277.08","0","276.03","0","276.23","0","272.39","0","276.63","1","277.51","0"
"12/25/2011","12:30:00","276.53","0","276.5","0","275.59","0","277.62","0","277.05","0","277.1","0","277.27","0","276.52","0","276.55","0","273.24","0","276.39","0","276.3","0","276.54","0","277.31","0","276.71","0","276.35","0","277.15","0","276.92","0","278.51","0","277.24","0","276.64","0","276.8","0","277.48","0","278.06","0","277.61","0","276.68","0","276.92","0","273.32","0","277.34","1","277.34","0"
"12/25/2011","13:30:00","277.04","0","277.02","0","276.05","0","278.06","0","277.31","0","277.45","0","277.49","0","276.95","0","276.92","0","273.46","0","276.86","0","276.76","0","276.97","0","277.91","0","277.14","0","276.66","0","277.41","0","277.45","0","278.35","0","277.52","0","276.96","0","276.94","0","277.98","0","278.13","0","277.91","0","277.13","0","277.38","0","273.46","0","307.53","0","277.7","0"
"12/25/2011","14:30:00","277.07","0","277","0","276.01","0","277.64","0","277.07","0","277.4","0","277.34","0","277.04","0","276.96","0","273.43","0","276.76","0","276.9","0","276.83","0","277.05","0","276.97","0","276.67","0","277.27","0","277.45","0","278.1","0","277.44","0","276.96","0","276.95","0","277.92","0","278.05","0","277.87","0","277.39","0","277.37","0","273.16","0","277.45","1","277.65","0"
"12/25/2011","15:30:00","276.74","0","276.71","0","275.79","0","277","0","276.54","0","276.91","0","276.89","0","276.64","0","276.85","0","273.03","0","276.28","0","276.63","0","276.31","0","276.12","0","276.36","0","276.3","0","276.81","0","277.13","0","277.44","0","277.04","0","276.77","0","276.56","0","277.58","0","277.04","0","277.34","0","276.96","0","277","0","272.69","0","301.52","0","277.16","0"
"12/25/2011","16:30:00","274.97","0","275.01","0","274.2","0","275.32","0","274.75","0","275","0","275.34","0","275.04","0","275.45","0","271.55","0","274.69","0","274.99","0","274.69","0","274.43","0","274.65","0","274.67","0","275.01","0","275.45","0","275.31","0","275.63","0","275.2","0","274.89","0","275.45","0","275.03","0","275.38","0","275.07","0","275.33","0","271.54","0","306.31","0","275.32","0"
"12/25/2011","17:30:00","272","0","272.12","0","271.6","0","271.78","0","271.74","0","271.87","0","271.75","0","271.65","0","272.36","0","269.14","0","271.79","0","272.15","0","271.92","0","271.25","0","271.36","0","271.85","0","271.86","0","272.21","0","271.92","0","272.15","0","272.17","0","271.68","0","272.03","0","271.88","0","272.03","0","271.92","0","272.21","0","269.24","0","271.84","1","272.08","0"
"12/25/2011","18:30:00","270.32","0","270.44","0","269.81","0","270.14","0","270","0","270.1","0","269.76","0","269.82","0","270.6","0","267.27","0","269.95","0","270.37","0","270.25","0","269.22","0","269.41","0","270.15","0","270.14","0","270.65","0","270.22","0","270.51","0","270.4","0","269.95","0","269.99","0","269.93","0","269.86","0","269.98","0","270.17","0","267.32","0","270.04","1","270.25","0"
"12/25/2011","19:30:00","267.82","0","267.85","0","267.37","0","267.73","0","267.82","0","267.68","0","267.51","0","266.77","0","268.28","0","264.6","0","267.19","0","267.87","0","267.81","0","266.7","0","266.46","0","267.4","0","267.43","0","267.8","0","268","0","268.37","0","268.23","0","267.42","0","267.43","0","267.28","0","267.55","0","267.48","0","268.06","0","264.84","0","267.55","1","268.25","0"
"12/25/2011","20:30:00","266.61","0","266.87","0","265.84","0","266.2","0","266.44","0","266.54","0","266.25","0","265.31","0","266.96","0","263.01","0","265.84","0","266.74","0","266.93","0","265.2","0","265.51","0","266.94","0","266.48","0","266.99","0","266.7","0","267.31","0","267.09","0","266.54","0","266.36","0","265.72","0","265.78","0","265.79","0","266.61","0","263.2","0","266.3","1","267.17","0"
"12/25/2011","21:30:00","271.14","0","271.33","0","270.54","0","270.86","0","270.76","0","270.94","0","270.51","0","270.46","0","271.35","0","266.52","0","270.61","0","271.06","0","271.1","0","269.81","0","269.84","0","270.78","0","270.95","0","271.5","0","270.92","0","271.24","0","271.1","0","270.79","0","270.8","0","270.6","0","270.38","0","270.68","0","270.63","0","266.89","0","270.81","1","271.03","0"
"12/25/2011","22:30:00","271.08","0","271.2","0","270.43","0","271.06","0","270.66","0","271.04","0","270.45","0","270.74","0","271.43","0","266.79","0","270.85","0","271.22","0","271.14","0","269.99","0","270.19","0","270.97","0","271.07","0","271.61","0","271.16","0","271.62","0","271.43","0","271.08","0","271.15","0","271.01","0","270.78","0","271.01","0","270.96","0","267.49","0","270.94","1","271.3","0"
"12/25/2011","23:30:00","271.46","0","271.62","0","271.07","0","271.63","0","271.39","0","271.65","0","271.01","0","270.88","0","271.85","0","266.82","0","271.14","0","271.37","0","271.14","0","270.12","0","270.27","0","271.27","0","271.31","0","271.8","0","271.19","0","271.57","0","271.45","0","270.98","0","270.83","0","270.86","0","270.58","0","270.73","0","270.8","0","266.96","0","271.3","1","271.21","0"
"12/26/2011","00:30:00","271.85","0","271.88","0","271.23","0","271.87","0","271.46","0","271.75","0","271.26","0","271.24","0","272.07","0","267.53","0","271.48","0","271.72","0","271.67","0","270.55","0","270.77","0","271.56","0","271.54","0","272.11","0","271.53","0","271.95","0","271.66","0","271.48","0","271.31","0","271.18","0","270.86","0","271.12","0","271.19","0","267.62","0","271.48","1","271.66","0"
"12/26/2011","01:30:00","271.12","0","271.15","0","270.4","0","270.99","0","270.57","0","270.9","0","270.42","0","270.65","0","271.42","0","267.08","0","270.77","0","271.16","0","271.02","0","269.91","0","270.05","0","270.86","0","270.88","0","271.5","0","271.03","0","271.37","0","271.13","0","270.81","0","270.84","0","270.64","0","270.45","0","270.66","0","270.84","0","267.42","0","270.75","1","271.19","0"
"12/26/2011","02:30:00","269.58","0","269.79","0","269.25","0","269.83","0","269.37","0","269.73","0","269.27","0","269.21","0","270","0","265.98","0","269.47","0","269.52","0","269.51","0","268.4","0","268.48","0","269.74","0","269.71","0","270.25","0","269.73","0","270.34","0","270.1","0","269.76","0","269.13","0","269.53","0","269.16","0","268.88","0","269.18","0","266.76","0","269.59","1","269.75","0"
"12/26/2011","03:30:00","273.99","0","273.96","0","273.21","0","273.82","0","273.42","0","273.78","0","273.22","0","273.24","0","274.22","0","268.67","0","273.43","0","273.77","0","273.65","0","272.37","0","272.6","0","273.61","0","273.79","0","274.23","0","273.46","0","274","0","273.73","0","273.42","0","273.15","0","273.13","0","272.66","0","272.94","0","272.96","0","268.56","0","273.53","1","273.55","0"
"12/26/2011","04:30:00","275.09","0","275.2","0","274.26","0","274.84","0","274.45","0","274.76","0","274.42","0","274.01","0","275.26","0","269.87","0","274.34","0","274.81","0","274.91","0","273.74","0","273.87","0","274.66","0","274.81","0","275.32","0","274.73","0","275.28","0","275.08","0","274.78","0","274.83","0","274.57","0","274.46","0","274.48","0","274.68","0","270","0","274.65","1","275.27","0"
"12/26/2011","05:30:00","275.37","0","275.28","0","275.01","0","275.7","0","274.92","0","275.57","0","275.34","0","274.8","0","275.81","0","270.72","0","275.33","0","275.35","0","275.38","0","274.05","0","274.23","0","275.65","0","275.6","0","276.11","0","275.44","0","276.14","0","275.8","0","275.67","0","275.1","0","275.55","0","274.92","0","274.63","0","274.78","0","270.83","0","291.01","0","275.74","0"
"12/26/2011","06:30:00","275.14","0","275.06","0","274.07","0","274.96","0","274.47","0","274.84","0","274.48","0","273.9","0","275.33","0","270.03","0","274.62","0","274.91","0","274.96","0","273.84","0","273.49","0","274.89","0","274.85","0","275.47","0","274.98","0","275.55","0","275.26","0","274.89","0","274.74","0","274.66","0","274.38","0","274.37","0","274.74","0","270","0","299.75","0","275.3","0"
"12/26/2011","07:30:00","272.98","0","273.62","0","272.56","0","273.36","0","272.84","0","273.16","0","272.65","0","272.2","0","273.49","0","268.44","0","272.68","0","272.94","0","273.22","0","272.11","0","271.51","0","272.87","0","272.72","0","273.42","0","272.67","0","273.21","0","273.14","0","272.49","0","272.63","0","272.44","0","271.98","0","271.46","0","272.26","0","268.96","0","272.79","1","272.96","0"
"12/26/2011","08:30:00","272.2","0","272.76","0","271.98","0","272.77","0","272.38","0","272.58","0","272.43","0","271.84","0","272.81","0","267.94","0","272.38","0","272.53","0","272.62","0","271.59","0","271.01","0","272.74","0","272.61","0","273.16","0","272.36","0","273.08","0","272.92","0","272.41","0","272.54","0","272.55","0","272.21","0","271.76","0","272.22","0","268.93","0","272.53","1","272.9","0"
"12/26/2011","09:30:00","273.44","0","273.21","0","272.64","0","273.22","0","273.1","0","273.37","0","273.42","0","272.85","0","273.23","0","269.44","0","273.01","0","273.41","0","273.58","0","272.78","0","272.19","0","273.28","0","273.57","0","273.5","0","273.81","0","273.47","0","273.45","0","273.2","0","273.13","0","273.61","0","273.39","0","272.82","0","272.89","0","269.59","0","300.75","0","273.49","0"
"12/26/2011","10:30:00","275.66","0","274.67","0","273.84","0","274.91","0","274.68","0","274.79","0","275.28","0","274.44","0","274.63","0","271.17","0","274.35","0","274.87","0","275.11","0","274.19","0","274.6","0","274.51","0","275.04","0","274.84","0","275.59","0","274.86","0","274.71","0","274.44","0","274.5","0","275.33","0","274.88","0","274.84","0","274.43","0","270.74","0","298.9","0","275.08","0"
"12/26/2011","11:30:00","276.53","0","275.78","0","275.03","0","275.99","0","275.64","0","275.67","0","276.14","0","275.15","0","275.63","0","272.35","0","275.37","0","275.79","0","275.9","0","275.07","0","275.78","0","275.38","0","275.9","0","275.87","0","276.15","0","275.96","0","275.74","0","275.47","0","275.83","0","276.2","0","276.22","0","275.78","0","275.35","0","271.61","0","301.59","0","276.1","0"
"12/26/2011","12:30:00","278.81","0","277.51","0","276.33","0","277.47","0","277.32","0","277.3","0","278.2","0","276.78","0","277.3","0","274.85","0","276.9","0","277.67","0","277.52","0","276.46","0","278.16","0","276.67","0","277.49","0","277.44","0","278.08","0","277.53","0","277.15","0","276.93","0","277.61","0","278.24","0","278.26","0","277.9","0","277.08","0","273.09","0","291.39","0","277.95","0"
"12/26/2011","13:30:00","277.94","0","276.71","0","275.8","0","276.91","0","276.77","0","276.79","0","277.53","0","276.41","0","276.8","0","274.78","0","276.48","0","277.15","0","276.76","0","276.06","0","277.38","0","276.09","0","276.93","0","277.04","0","277.29","0","276.76","0","276.48","0","276.27","0","277.04","0","277.55","0","277.47","0","277.03","0","276.45","0","274.03","0","280.47","0","277.11","0"
"12/26/2011","14:30:00","276.89","0","275.99","0","275.12","0","275.91","0","275.79","0","276.03","0","276.59","0","275.78","0","276.34","0","274.07","0","275.69","0","276.42","0","275.86","0","275.09","0","276.32","0","275.41","0","276.13","0","276.31","0","276.37","0","276.09","0","275.87","0","275.65","0","276.11","0","276.49","0","276.65","0","276.03","0","275.68","0","273.8","0","281.19","0","276.26","0"
"12/26/2011","15:30:00","275.85","0","275.18","0","274.35","0","275.11","0","274.92","0","275.14","0","275.55","0","274.98","0","275.77","0","273.33","0","274.8","0","275.49","0","274.78","0","274.04","0","275.27","0","274.67","0","275.25","0","275.49","0","275.36","0","275.33","0","275.09","0","274.84","0","275.22","0","275.29","0","275.81","0","275.13","0","274.87","0","273.37","0","280.95","0","275.23","0"
"12/26/2011","16:30:00","274.08","0","273.8","0","273.15","0","273.93","0","273.58","0","273.74","0","274.09","0","273.61","0","274.62","0","272.1","0","273.56","0","274.04","0","273.45","0","272.8","0","273.75","0","273.5","0","273.72","0","274.17","0","273.7","0","273.82","1","273.87","0","273.48","0","274.04","0","273.78","0","274.25","0","273.7","0","273.75","0","272.41","0","296.96","0","273.83","0"
"12/26/2011","17:30:00","270.74","0","271.39","0","270.87","0","271.27","0","271.19","0","271.24","0","271.12","0","270.86","0","271.58","0","269.86","0","271.19","0","271.46","0","271.3","0","270.64","0","270.59","0","271.32","0","271.35","0","271.59","0","271.11","0","271.52","0","271.43","0","271.01","0","271.45","0","271.22","0","271.07","0","270.62","0","271.26","0","270.36","0","284.06","0","271.12","0"
"12/26/2011","18:30:00","270.75","0","270.92","0","270.6","0","271.04","0","270.84","0","270.9","0","270.8","0","270.65","0","271.08","0","269.42","0","270.86","0","271.12","0","271.1","0","270.29","0","269.93","0","271.08","0","270.98","0","271.27","0","270.73","0","271.42","0","271.25","0","270.89","0","270.97","0","270.99","0","270.72","0","270.1","0","270.51","0","269.71","0","292.07","0","271.01","0"
"12/26/2011","19:30:00","267.72","0","268.61","0","267.6","0","268.01","0","267.84","0","267.93","0","267.75","0","267.62","0","268.74","0","266.43","0","267.66","0","267.93","0","268.13","0","267.1","0","266.67","0","267.9","0","267.71","0","268.54","0","267.94","0","268.48","0","268.39","0","267.86","0","267.77","0","267.59","0","267.5","0","267.29","0","267.94","0","266.84","0","267.77","1","268.32","0"
"12/26/2011","20:30:00","268.24","0","268.82","0","267.49","0","267.88","0","268","0","267.97","0","267.86","0","267.84","0","268.84","0","266.42","0","267.65","0","267.76","0","268.15","0","267.29","0","266.66","0","267.75","0","267.59","0","268.53","0","267.85","0","268.26","0","268.06","0","267.52","0","267.52","0","267.34","0","267.35","0","267.35","0","267.56","0","266.69","0","267.73","1","268.15","0"
"12/26/2011","21:30:00","270.04","0","270.36","0","269.27","0","269.78","0","269.56","0","269.62","0","269.46","0","269.56","0","270.32","0","268.32","0","269.51","0","269.74","0","270.08","0","268.98","0","269.04","0","269.77","0","269.68","0","270.62","0","270.13","0","270.74","0","270.34","0","270.07","0","269.97","0","269.97","0","269.77","0","269.53","0","269.7","0","268.82","0","306.81","0","270.47","0"
"12/26/2011","22:30:00","267.15","0","267.9","0","266.46","0","266.88","0","266.7","0","266.61","0","266.53","0","266.66","0","267.96","0","265.55","0","266.44","0","266.72","0","267.26","0","266.16","0","266.19","0","266.55","0","266.48","0","267.49","0","267.19","0","267.6","0","267.28","0","266.55","0","266.57","0","266.27","0","266.53","0","266.4","0","266.86","0","265.71","0","308.19","0","267.63","0"
"12/26/2011","23:30:00","266.85","0","267.54","0","266.07","0","266.45","0","266.27","0","266.29","0","266.03","0","266.25","0","267.59","0","265.18","0","265.93","0","266.03","0","266.64","0","265.72","0","265.45","0","266.12","0","266.01","0","266.89","0","266.47","0","266.9","0","266.64","0","266","0","266.06","0","265.9","0","265.73","0","265.75","0","266.01","0","265.57","0","266.12","1","266.66","0"
"12/27/2011","00:30:00","263.14","0","264.11","0","262.78","0","263.16","0","263.04","0","262.96","0","262.84","0","262.94","0","264.13","0","261.59","0","262.98","0","263.21","0","263.49","0","262.48","0","261.58","0","262.74","0","262.87","0","263.87","0","263.43","0","264.4","0","264.12","0","263.57","0","263.55","0","262.96","0","263.17","0","262.98","0","263.86","0","262.26","0","262.96","1","264.23","0"
"12/27/2011","01:30:00","262.19","0","262.96","0","261.94","0","262","0","262.13","0","262.11","0","261.79","0","261.92","0","262.8","0","260.34","0","261.78","0","262.14","0","262.4","0","261.4","0","260.85","0","261.96","0","261.91","0","262.69","0","262.27","0","262.99","0","262.95","0","262.56","0","262.55","0","262.1","0","262.1","0","262.06","0","262.63","0","261.39","0","262.06","1","263.04","0"
"12/27/2011","02:30:00","266.96","0","267.79","0","266.63","0","267.06","0","266.86","0","267.57","0","266.6","0","266.62","0","267.74","0","264.52","0","266.41","0","266.91","0","267.19","0","265.97","0","265.35","0","267.05","0","267.02","0","267.47","0","267.14","0","268.33","0","267.94","0","267.77","0","267.08","0","266.91","0","266.58","0","266.23","0","266.84","0","265.29","0","267.09","1","267.89","0"
"12/27/2011","03:30:00","268.05","0","268.63","0","267.77","0","268.44","0","267.57","0","268.25","0","267.91","0","268.37","0","268.81","0","266.81","0","268.32","0","268.38","0","268.73","0","267.2","0","267.13","0","269.02","0","268.5","0","269.62","0","269.11","0","270.11","0","269.76","0","269.56","0","269.03","0","269.65","0","268.92","0","268.7","0","268.87","0","268.67","0","268.49","1","269.82","0"
"12/27/2011","04:30:00","269.17","0","269.75","0","268.96","0","269.65","0","268.88","0","269.41","0","269.17","0","269.43","0","269.85","0","267.8","0","269.43","0","269.76","0","269.88","0","268.52","0","268.28","0","270.25","0","269.9","0","270.67","0","269.83","0","270.83","0","270.59","0","270.38","0","270.02","0","270.26","0","269.6","0","269.15","0","269.65","0","269.13","0","311.32","0","270.4","0"
"12/27/2011","05:30:00","263.22","0","264.27","0","262.95","0","263.43","0","263.12","0","263.37","0","263.16","0","263.25","0","264.43","0","261.69","0","263.29","0","263.6","0","263.85","0","262.78","0","262.03","0","263.14","0","263.01","0","263.93","0","263.79","0","264.56","0","264.35","0","263.59","0","263.75","0","263.44","0","263.25","0","263.14","0","264.13","0","262.57","0","296.88","0","264.58","0"
"12/27/2011","06:30:00","260.49","0","261.37","0","260.18","0","260.39","0","260.43","0","260.35","0","260.08","0","260.39","0","261.34","0","259.01","0","260.28","0","260.64","0","261","0","259.9","0","259.6","0","260.41","0","260.41","0","261.2","0","261","0","261.25","0","261.35","0","260.46","0","260.22","0","259.91","0","260.28","0","260.2","0","261.03","0","259.77","0","260.27","1","261.34","0"
"12/27/2011","07:30:00","262.9","0","263.52","0","262.29","0","262.48","0","262.73","0","262.64","0","262.46","0","262.55","0","263.51","0","260.82","0","262.14","0","262.72","0","263.06","0","261.95","0","261.39","0","262.47","0","262.27","0","263.03","0","262.64","0","262.89","0","262.87","0","262.28","0","262.23","0","261.84","0","261.91","0","261.89","0","262.41","0","261.31","0","262.37","1","262.86","0"
"12/27/2011","08:30:00","266.9","0","267.25","0","266.16","0","266.64","0","266.65","0","266.57","0","266.34","0","266.31","0","267.12","0","265.18","0","265.88","0","266.41","0","266.87","0","266.05","0","265.99","0","266.52","0","266.34","0","267.09","0","266.82","0","266.97","0","266.79","0","266.43","0","266.35","0","266.12","0","266.15","0","265.95","0","266.3","0","265.3","0","266.42","1","267.09","0"
"12/27/2011","09:30:00","271.47","0","271.39","0","271.09","0","271.52","0","271.32","0","271.58","0","271.47","0","271.34","0","271.55","0","270.46","0","271.19","0","271.32","0","271.3","0","270.93","0","270.93","0","271.71","0","271.76","0","271.95","0","271.8","0","271.8","0","271.71","0","271.53","0","271.34","0","271.42","0","271.17","0","271","0","271.06","0","270.49","0","271.52","1","271.5","0"
"12/27/2011","10:30:00","274.57","0","274.42","0","274.18","0","274.7","0","274.47","0","274.9","0","274.74","0","274.41","0","274.69","0","273.67","0","274.56","0","274.5","0","274.67","0","273.96","0","274.1","0","274.92","0","274.99","0","275.3","0","274.93","0","275.06","0","275.01","0","274.77","0","274.91","0","274.96","0","274.49","0","274.29","0","274.31","0","273.42","0","300.59","0","274.95","0"
"12/27/2011","11:30:00","276.48","0","276.23","0","276.01","0","276.49","0","276.34","0","276.87","0","276.77","0","276.24","0","276.57","0","275.46","0","276.46","0","276.36","0","276.82","0","276.08","0","276.02","0","276.89","0","277.02","0","277.34","0","276.89","0","277.07","0","276.81","0","276.77","0","277.16","0","277.23","0","276.68","0","276.33","0","276.28","0","275.31","0","293.04","0","277.15","0"
"12/27/2011","12:30:00","279.47","0","279.29","0","278.63","0","279.22","0","278.99","0","279.67","0","279.92","0","278.8","0","279.01","0","278.33","0","279.12","0","279.14","0","280.97","0","279.48","0","279.2","0","279.53","0","279.9","0","280.41","0","279.88","0","279.77","0","279.38","0","279.32","0","281.16","0","280.41","0","279.9","0","279.49","0","279.43","0","278.37","0","297.37","0","281.01","0"
"12/27/2011","13:30:00","280.13","0","279.73","0","278.98","0","279.48","0","279.35","0","279.88","0","279.95","0","279.1","0","279.41","0","278.57","0","279.44","0","279.58","0","281.09","0","279.6","0","279.51","0","279.8","0","280.46","0","280.79","0","279.97","0","280.25","0","279.77","0","279.73","0","281.22","0","280.54","0","280.45","0","279.75","0","279.61","0","278.65","0","280.06","1","281.29","0"
"12/27/2011","14:30:00","281.76","0","281.22","0","279.78","0","280.37","0","280.36","0","280.91","0","281.45","0","280.25","0","280.62","0","279.38","0","280.13","0","281.13","0","282.29","0","280.01","0","281.13","0","280.59","0","281.13","0","281.7","0","280.83","0","281.08","0","280.64","0","280.48","0","282.42","0","281.54","0","282.12","0","281.02","0","280.85","0","279.16","0","284.07","0","282.77","0"
"12/27/2011","15:30:00","281.4","0","281.11","0","279.8","0","280.28","0","280.31","0","280.63","0","280.86","0","280.2","0","280.83","0","279.26","0","280.08","0","281.08","0","281.16","0","279.41","0","280.77","0","280.36","0","280.81","0","281.31","0","280.52","0","280.86","0","280.54","0","280.22","0","281.26","0","280.84","0","281.41","0","280.36","0","280.16","0","278.97","0","292.84","0","281.74","0"
"12/27/2011","16:30:00","279.15","0","279.09","0","278.04","0","278.61","0","278.41","0","278.72","0","278.94","0","278.56","0","279.22","0","277.52","0","278.35","0","279.11","0","278.95","0","277.83","0","278.63","0","278.65","0","278.66","0","279.41","0","278.61","0","279.14","0","278.79","0","278.54","0","279.21","0","278.92","0","279.34","0","278.7","0","278.64","0","277.65","0","300.4","0","279.49","0"
"12/27/2011","17:30:00","274.84","0","275.64","0","274.98","0","275.31","0","275.03","0","275.23","0","274.97","0","274.91","0","275.83","0","274.45","0","275.1","0","275.31","0","275.34","0","274.71","0","274.55","0","275.2","0","275.07","0","275.66","0","274.97","0","275.61","0","275.37","0","275","0","275.34","0","275.13","0","275.12","0","274.93","0","275.2","0","274.56","0","308.53","0","275.35","0"
"12/27/2011","18:30:00","272.39","0","273.03","0","272.25","0","272.89","0","272.43","0","272.5","0","272.27","0","272.21","0","273.06","0","271.94","0","272.41","0","272.56","0","272.9","0","271.97","0","271.6","0","272.57","0","272.37","0","273.19","0","272.45","0","273.02","0","272.81","0","272.34","0","272.46","0","272.4","0","272.08","0","272","0","272.36","0","272.05","0","272.43","1","272.82","0"
"12/27/2011","19:30:00","270.4","0","271.46","0","270.28","0","270.89","0","270.63","0","270.73","0","270.5","0","270.51","0","271.28","0","270.03","0","270.52","0","270.6","0","271.18","0","270.04","0","269.22","0","270.78","0","270.49","0","271.43","0","270.52","0","271.18","0","271.01","0","270.52","0","270.43","0","270.4","0","269.89","0","269.86","0","270.36","0","270.29","0","270.56","1","270.9","0"
"12/27/2011","20:30:00","270.8","0","271.72","0","270.48","0","271.12","0","270.96","0","271.01","0","270.79","0","270.7","0","271.63","0","270.23","0","271.02","0","270.89","0","271.43","0","270.48","0","269.49","0","270.96","0","270.75","0","271.7","0","270.68","0","271.19","0","271.03","0","270.54","0","270.2","0","269.99","0","269.76","0","269.78","0","270.43","0","270.25","0","270.68","1","271.1","0"
"12/27/2011","21:30:00","271.73","0","271.86","0","271.48","0","271.95","0","271.61","0","271.84","0","271.63","0","271.69","0","271.9","0","271.12","0","271.86","0","271.73","0","271.83","0","271.12","0","270.96","0","272.05","0","271.83","0","272.12","0","271.57","0","272.18","0","272.1","0","271.74","0","271.57","0","271.8","0","271.3","0","271.14","0","271.13","0","271.36","0","287.26","0","271.87","0"
"12/27/2011","22:30:00","271.63","0","271.65","0","271.33","0","271.83","0","271.58","0","271.67","0","271.54","0","271.59","0","271.73","0","271.13","0","271.75","0","271.71","0","271.76","0","271.12","0","271.05","0","271.91","0","271.8","0","271.95","0","271.53","0","271.99","0","271.93","0","271.65","0","271.52","0","271.68","0","271.34","0","271.18","0","271.21","0","271.28","0","301.99","0","271.78","0"
"12/27/2011","23:30:00","270.9","0","271.25","0","270.5","0","271.06","0","270.77","0","270.89","0","270.64","0","270.7","0","271.21","0","270.25","0","270.73","0","270.81","0","271.13","0","270.33","0","269.93","0","271.01","0","270.9","0","271.35","0","270.8","0","271.48","0","271.27","0","270.9","0","270.7","0","270.79","0","270.35","0","270.35","0","270.58","0","270.45","0","270.84","1","271.11","0"
"12/28/2011","00:30:00","271.84","0","271.99","0","271.58","0","272.06","0","271.61","0","271.96","0","271.69","0","271.67","0","272.06","0","271.27","0","271.96","0","271.78","0","271.94","0","271.07","0","270.95","0","272.08","0","271.92","0","272.26","0","271.68","0","272.33","0","272.19","0","271.89","0","271.62","0","271.94","0","271.38","0","271.26","0","271.22","0","271.45","0","271.86","1","272.05","0"
"12/28/2011","01:30:00","269.09","0","270.04","0","269.08","0","269.75","0","269.17","0","269.35","0","269.11","0","269.04","0","269.87","0","268.7","0","269.19","0","269.22","0","269.82","0","268.74","0","268.17","0","269.51","0","269.26","0","270.17","0","269.34","0","270.21","0","269.94","0","269.38","0","269.08","0","269.04","0","268.43","0","268.33","0","268.5","0","268.22","0","269.2","1","269.42","0"
"12/28/2011","02:30:00","272.25","0","272.42","0","272.03","0","272.51","0","272.09","0","272.45","0","272.18","0","272.14","0","272.46","0","271.62","0","272.3","0","272.28","0","272.44","0","271.69","0","271.59","0","272.59","0","272.45","0","272.73","0","272.11","0","272.79","0","272.66","0","272.33","0","272.16","0","272.38","0","271.89","0","271.71","0","271.62","0","271.88","0","272.34","1","272.46","0"
"12/28/2011","03:30:00","272.36","0","272.38","0","272.01","0","272.41","0","272.11","0","272.33","0","272.11","0","272.17","0","272.39","0","271.74","0","272.36","0","272.31","0","272.46","0","271.67","0","271.68","0","272.53","0","272.35","0","272.65","0","272.17","0","272.69","0","272.62","0","272.3","0","272.21","0","272.36","0","271.96","0","271.81","0","271.79","0","271.98","0","295.37","0","272.53","0"
"12/28/2011","04:30:00","271.38","0","271.43","0","271.02","0","271.64","0","271.3","0","271.44","0","271.3","0","271.17","0","271.49","0","270.88","0","271.4","0","271.39","0","271.58","0","270.69","0","270.52","0","271.56","0","271.39","0","271.73","0","271.12","0","271.64","0","271.54","0","271.22","0","271.1","0","271.26","0","270.86","0","270.73","0","270.78","0","270.78","0","309.09","0","271.5","0"
"12/28/2011","05:30:00","269.79","0","270.21","0","269.29","0","269.86","0","269.25","0","269.62","0","269.38","0","269.59","0","270.11","0","269.1","0","269.72","0","269.63","0","270.19","0","268.93","0","268.6","0","269.96","0","269.73","0","270.45","0","269.73","0","270.3","0","270.09","0","269.74","0","269.53","0","269.69","0","269.21","0","269.09","0","269.44","0","269.49","0","269.57","1","270.17","0"
"12/28/2011","06:30:00","266.8","0","267.49","0","266.36","0","267.2","0","266.44","0","266.81","0","266.53","0","266.73","0","267.47","0","266.26","0","266.76","0","266.47","0","267.39","0","265.76","0","265.08","0","266.61","0","266.39","0","267.46","0","266.67","0","267.22","0","266.95","0","266.49","0","265.78","0","266.24","0","265.95","0","265.91","0","266.36","0","266.21","0","266.47","1","267.1","0"
"12/28/2011","07:30:00","269.58","0","269.95","0","268.98","0","269.56","0","268.84","0","269.56","0","269.01","0","269.46","0","269.86","0","268.21","0","269.1","0","269.2","0","269.84","0","268.68","0","268.22","0","269.79","0","269.41","0","270.27","0","269.58","0","270.29","0","270.08","0","269.83","0","269.41","0","269.43","0","268.78","0","268.8","0","268.98","0","269.08","0","269.31","1","269.9","0"
"12/28/2011","08:30:00","273.34","0","273.53","0","273.01","0","273.44","0","273.05","0","273.39","0","273.17","0","273.11","0","273.49","0","272.57","0","273.21","0","273.11","0","273.46","0","272.49","0","272.56","0","273.62","0","273.51","0","274.13","0","273.37","0","274","0","273.72","0","273.53","0","273.14","0","273.45","0","272.8","0","272.67","0","272.43","0","272.88","0","273.35","1","273.73","0"
"12/28/2011","09:30:00","275.04","0","275.31","0","275.06","0","275.34","0","275.18","0","275.46","0","275.22","0","275.1","0","275.46","0","274.6","0","275.33","0","275.21","0","275.27","0","274.83","0","274.89","0","275.64","0","275.61","0","275.93","0","275.41","0","275.78","0","275.72","0","275.56","0","275.45","0","275.62","0","275.08","0","274.87","0","274.67","0","274.97","0","298.46","0","275.55","0"
"12/28/2011","10:30:00","277.07","0","277.18","0","276.45","0","276.8","0","277.01","0","277.11","0","277.4","0","276.71","0","276.73","0","276.43","0","276.73","0","276.91","0","277.69","0","277.14","0","277.28","0","277.15","0","277.29","0","277.47","0","277.35","0","277.16","0","277.11","0","277","0","277.69","0","277.57","0","277.11","0","276.99","0","276.67","0","276.49","0","295.68","0","277.79","0"
"12/28/2011","11:30:00","280.36","0","280.31","0","279.38","0","279.79","0","280.2","0","280.19","0","280.55","0","279.5","0","279.62","0","279.3","0","279.67","0","279.98","0","281.22","0","280.26","0","280.71","0","279.99","0","280.29","0","280.49","0","280.45","0","280.04","0","279.86","0","279.83","0","281.01","0","280.69","0","280.38","0","280.13","0","279.59","0","279.39","0","291.54","0","281.12","0"
"12/28/2011","12:30:00","281.09","0","281.03","0","280.26","0","280.51","0","280.89","0","280.85","0","280.86","0","280.31","0","280.58","0","280.02","0","280.48","0","280.88","0","281.45","0","280.5","0","281.13","0","280.7","0","280.86","0","281.12","0","280.76","0","280.72","0","280.61","0","280.34","0","280.47","1","281.04","0","280.91","0","280.6","0","279.88","0","280.02","0","287.93","0","281.43","0"
"12/28/2011","13:30:00","282.1","0","281.98","0","280.99","0","281.27","0","281.59","0","281.62","0","281.86","0","281.22","0","281.51","0","280.81","0","281.24","0","281.79","0","282.28","0","281.38","0","282.11","0","281.49","0","281.68","0","282.06","0","281.62","0","281.56","0","281.49","0","281.14","0","281.94","0","281.83","0","282","0","281.61","0","280.66","0","280.83","0","290.15","0","282.33","0"
"12/28/2011","14:30:00","282.13","0","282.02","0","281.19","0","281.5","0","281.69","0","281.7","0","281.84","0","281.43","0","281.76","0","281.01","0","281.47","0","281.96","0","282.24","0","281.38","0","281.95","0","281.56","0","281.67","0","282.08","0","281.62","0","281.67","0","281.59","0","281.33","0","281.81","0","281.79","0","281.98","0","281.71","0","280.64","0","280.82","0","293.18","0","282.21","0"
"12/28/2011","15:30:00","281.64","0","281.66","0","280.9","0","281.25","0","281.27","0","281.48","0","281.53","0","281.22","0","281.56","0","280.52","0","281.23","0","281.61","0","281.77","0","280.95","0","281.4","0","281.46","0","281.4","0","281.87","0","281.3","0","281.57","0","281.39","0","281.22","0","281.6","0","281.54","0","281.42","0","281.23","0","280.53","0","280.8","0","290.47","0","281.91","0"
"12/28/2011","16:30:00","280.99","0","281.05","0","280.16","0","280.63","0","280.52","0","280.72","0","280.83","0","280.64","0","280.93","0","279.95","0","280.53","0","280.93","0","280.83","0","280.1","0","280.51","0","280.72","0","280.62","0","281.14","0","280.53","0","280.8","0","280.67","0","280.51","0","280.74","0","280.7","0","280.84","0","280.66","0","280.04","0","280.03","0","309.02","0","281.02","0"
"12/28/2011","17:30:00","277.36","0","277.49","0","276.88","0","277.63","0","277.2","0","277.25","0","277.14","0","277.28","0","277.45","0","276.75","0","277.17","0","277.47","0","277.35","0","276.77","0","276.44","0","277.49","0","277.24","0","277.78","0","276.85","0","277.66","0","277.47","0","277.15","1","277.22","0","277.23","0","277.09","0","276.95","0","276.9","0","276.76","0","277.23","1","277.4","0"
"12/28/2011","18:30:00","276.46","0","276.51","0","276.11","0","276.74","0","276.29","0","276.41","0","276.22","0","276.31","0","276.57","0","275.91","0","276.35","0","276.47","0","276.64","0","275.86","0","275.35","0","276.6","0","276.33","0","276.86","0","276.37","0","276.9","0","276.9","0","276.42","0","276.37","0","276.41","0","276.05","0","275.96","0","276","0","275.98","0","276.36","1","276.61","0"
"12/28/2011","19:30:00","276.84","0","276.82","0","276.23","0","276.85","0","276.3","0","276.53","0","276.44","0","276.64","0","276.78","0","276","0","276.56","0","276.58","0","276.93","0","275.88","0","275.47","0","276.8","0","276.55","0","277.18","0","276.58","0","277.16","0","276.98","0","276.62","0","276.32","0","276.51","0","276.11","0","276.2","0","275.99","0","276.25","0","276.47","1","276.95","0"
"12/28/2011","20:30:00","278.11","0","278.07","0","277.53","0","278.1","0","277.64","0","277.91","0","277.76","0","277.86","0","277.98","0","277.38","0","277.85","0","277.93","0","278.1","0","277.37","0","277.12","0","278.15","0","277.94","0","278.46","0","277.8","0","278.42","0","278.26","0","277.93","0","277.76","0","277.91","0","277.55","0","277.5","0","277.18","0","277.5","0","277.85","1","278.12","0"
"12/28/2011","21:30:00","277.66","0","277.67","0","277.4","0","277.84","0","277.39","0","277.74","0","277.57","0","277.79","0","278.01","0","277.28","0","277.79","0","277.69","0","277.89","0","277.02","0","276.91","0","278.03","0","277.77","0","278.24","0","277.81","0","278.31","0","278.19","0","277.91","0","277.56","0","277.93","0","277.35","0","277.26","0","277.02","0","277.42","0","277.71","1","277.97","0"
"12/28/2011","22:30:00","277.96","0","278.01","0","277.87","0","278.26","0","277.89","0","278.17","0","278.01","0","278.12","0","278.4","0","277.83","0","278.12","0","277.99","0","278.29","1","277.47","0","277.43","0","278.39","0","278.13","0","278.48","0","278.21","0","278.65","0","278.55","0","278.36","0","277.97","0","278.36","0","277.85","0","277.75","0","277.4","0","277.89","0","278.14","1","278.29","0"
"12/28/2011","23:30:00","278.26","0","278.31","0","278.24","0","278.52","0","278.2","0","278.52","0","278.31","0","278.42","0","278.73","0","278.32","0","278.46","0","278.28","0","278.36","0","277.79","0","277.81","0","278.63","0","278.46","0","278.75","0","278.45","0","278.79","0","278.68","0","278.48","0","278.19","0","278.59","0","278.15","0","278","0","277.54","0","278.12","0","278.44","1","278.51","0"
"12/29/2011","00:30:00","277.65","0","277.65","0","277.39","0","277.96","0","277.44","0","277.72","0","277.6","0","277.67","0","277.98","0","277.42","0","277.66","0","277.48","0","277.83","0","276.79","0","276.71","0","277.9","0","277.68","0","278.17","0","277.72","0","278.32","0","278.08","0","277.9","0","277.33","0","277.79","0","277.3","0","277.19","0","276.81","0","277.39","0","277.66","1","277.88","0"
"12/29/2011","01:30:00","278.06","0","277.98","0","277.59","0","278.36","0","277.63","0","278.01","0","277.76","0","277.68","0","278.22","0","277.6","0","277.7","0","277.64","0","278.05","0","276.78","0","276.69","0","277.88","0","277.64","0","278.43","0","277.95","0","278.57","0","278.3","0","278.05","0","277.56","0","278","0","277.59","0","277.6","0","277.33","0","277.56","0","277.82","1","278.38","0"
"12/29/2011","02:30:00","278.39","0","278.39","0","278.31","0","278.71","0","278.27","0","278.61","0","278.38","0","278.54","0","278.85","0","278.37","0","278.57","0","278.4","0","278.52","0","277.78","0","277.72","0","278.74","0","278.56","0","278.91","0","278.56","0","279.06","0","278.96","0","278.75","0","278.37","0","278.75","0","278.21","0","278.02","0","277.67","0","278.2","0","278.55","1","278.64","0"
"12/29/2011","03:30:00","278.28","0","278.17","0","278.11","0","278.54","0","278.16","0","278.41","0","278.15","0","278.39","0","278.69","0","278.24","0","278.45","0","278.23","0","278.32","0","277.46","0","277.6","0","278.53","0","278.31","0","278.7","0","278.39","0","278.76","0","278.66","0","278.36","0","277.96","0","278.36","0","277.97","0","277.85","0","277.57","0","277.9","0","278.31","1","278.38","0"
"12/29/2011","04:30:00","277.73","0","277.64","0","277.35","0","278.11","0","277.39","0","277.66","0","277.45","0","277.75","0","278.05","0","277.47","0","277.58","0","277.53","0","277.67","0","276.56","0","276.62","0","277.63","0","277.55","0","278.12","0","277.6","0","278.26","0","278.08","0","277.69","0","277.17","0","277.62","0","277.19","0","277.22","0","276.9","0","277.12","0","277.56","1","277.84","0"
"12/29/2011","05:30:00","278.24","0","278.32","0","277.74","0","278.52","0","277.79","0","278.2","0","278.06","0","278.21","0","278.62","0","277.89","0","278.02","0","278.06","0","278.33","0","277.19","0","277.09","0","278.31","0","278.12","0","278.84","0","278.15","0","278.78","0","278.53","0","278.28","0","277.78","0","278.1","0","277.77","0","277.65","0","277.62","0","277.58","0","278.05","1","278.36","0"
"12/29/2011","06:30:00","278.77","0","278.74","0","278.62","0","279.03","0","278.64","0","278.97","0","278.8","0","278.93","0","279.12","0","278.66","0","278.93","0","278.79","0","278.88","0","278.18","0","278.1","0","279.15","0","279","0","279.29","0","278.86","0","279.36","0","279.29","0","279.08","0","278.69","0","279.03","0","278.6","0","278.44","0","278.21","0","278.64","0","278.91","1","278.93","0"
"12/29/2011","07:30:00","278.49","0","278.5","0","278.51","0","278.77","0","278.54","0","278.78","0","278.66","0","278.75","0","278.89","0","278.51","0","278.77","0","278.67","0","278.61","0","278.18","0","278.13","0","278.94","0","278.75","0","278.9","0","278.71","0","279.17","0","279.05","0","278.91","0","278.66","0","278.91","0","278.51","0","278.45","0","278.11","0","278.57","0","287.53","0","278.76","0"
"12/29/2011","08:30:00","278.67","0","278.68","0","278.71","0","278.95","0","278.74","0","278.98","0","278.82","0","278.97","0","279.07","0","278.79","0","278.91","0","278.9","0","278.9","0","278.45","0","278.51","0","279.13","0","278.97","0","279.13","0","278.95","0","279.28","0","279.18","0","279.14","0","278.92","0","279.13","0","278.76","0","278.69","0","278.53","0","278.81","0","290.61","0","278.98","0"
"12/29/2011","09:30:00","278.84","0","278.78","0","278.73","0","278.88","0","278.87","0","279.07","0","279.14","0","279.04","0","278.99","0","278.84","0","278.9","0","278.93","0","279.09","0","278.84","0","278.46","0","279.22","0","279.13","0","279.15","0","279.21","0","279.23","0","279.22","0","279.17","0","279.09","0","279.17","0","278.88","0","278.86","0","278.89","0","278.84","0","307.81","0","279.11","0"
"12/29/2011","10:30:00","282","0","281.88","0","281.04","0","281.34","0","281.69","0","281.63","0","282.32","0","281.57","0","281.24","0","281.48","0","281.14","0","281.45","0","282.53","0","281.99","0","282.01","0","281.56","0","281.7","0","281.86","0","282.19","0","281.43","0","281.47","0","281.5","0","282.21","0","281.79","0","281.9","0","282.02","0","281.77","0","281.18","0","281.7","1","282.39","0"
"12/29/2011","11:30:00","283.15","0","283.17","0","282.05","0","282.43","0","282.74","0","282.63","0","283.51","0","282.46","0","282.25","0","282.5","0","282.11","0","282.55","0","284.01","0","283.2","0","283.63","0","282.43","0","282.64","0","282.97","0","283.2","0","282.46","0","282.41","0","282.41","0","283.75","0","283.01","0","283.26","0","283.34","0","282.95","0","282.25","0","282.76","1","283.91","0"
"12/29/2011","12:30:00","284.12","0","284.18","0","282.95","0","283.25","0","283.55","0","283.52","0","284.68","0","283.31","0","282.92","0","283.31","0","282.9","0","283.43","0","284.99","0","284.09","0","284.75","0","283.25","0","283.42","0","283.82","0","283.87","0","283.3","0","283.24","0","283.23","0","284.83","0","283.97","0","284.33","0","284.37","0","283.96","0","283.15","0","306.32","0","285.04","0"
"12/29/2011","13:30:00","283.8","0","283.77","0","282.83","0","283.16","0","283.16","0","283.21","0","283.88","0","283.13","0","282.97","0","283","0","282.76","0","283.25","0","284.1","0","283.45","0","283.93","0","282.88","0","282.96","0","283.45","0","283.31","0","282.97","0","282.85","0","282.82","0","283.57","0","283.29","0","283.78","0","283.63","0","283.38","0","282.7","0","285.38","0","283.98","0"
"12/29/2011","14:30:00","283.37","0","283.25","0","282.23","0","282.66","0","282.5","0","282.61","0","283.33","0","282.71","0","282.74","0","282.38","0","282.29","0","282.84","0","283.08","0","282.5","0","283.32","0","282.33","0","282.47","0","282.85","0","282.75","0","282.42","0","282.33","0","282.26","0","282.96","0","282.81","0","283.32","0","283.1","0","282.91","0","282.03","0","286.01","0","283.27","0"
"12/29/2011","15:30:00","282.54","0","282.46","0","281.58","0","282.08","0","281.72","0","281.83","0","282.26","0","282.11","0","282.32","0","281.59","0","281.67","0","281.91","1","281.82","0","281.5","0","282.33","0","281.6","0","281.73","0","282.08","1","281.96","0","281.84","0","281.58","0","281.67","0","282.05","0","281.95","0","282.36","0","282.19","0","281.95","0","281.25","0","286.09","0","282.26","0"
"12/29/2011","16:30:00","280.26","0","280.13","0","279.53","0","280.12","0","279.66","0","279.84","0","280.07","0","280.04","0","280.09","0","279.47","0","279.74","0","280.12","0","279.79","0","279.45","0","279.86","0","279.83","0","279.77","0","280.1","0","279.83","0","280.06","0","279.83","0","279.85","0","279.97","0","279.89","0","280.12","0","280.09","0","279.99","0","279.44","0","278.3","0","280.22","0"
"12/29/2011","17:30:00","277.98","0","277.9","0","277.79","0","278.16","0","277.82","0","277.98","0","277.94","0","277.98","0","277.97","0","277.61","0","277.93","0","278.07","0","277.97","0","277.73","0","277.65","0","278.12","0","277.99","0","278.2","0","277.71","0","278.19","0","278.2","0","278.02","0","277.91","0","277.97","0","277.9","0","277.96","0","277.9","0","277.65","0","290.32","0","278.09","0"
"12/29/2011","18:30:00","277.02","0","276.94","0","276.9","0","277.18","0","276.92","0","277.08","0","276.93","0","277.12","0","277.03","0","276.81","0","277.09","0","277.18","0","277.15","0","276.87","0","276.73","0","277.2","0","277.01","0","277.22","0","276.88","0","277.28","0","277.35","0","277.1","0","277.06","0","277.08","0","277.02","0","276.95","0","276.92","0","276.74","0","302.82","0","277.16","0"
"12/29/2011","19:30:00","276.34","0","276.28","0","276.29","0","276.59","0","276.33","0","276.48","0","276.3","0","276.45","0","276.45","0","276.26","0","276.48","0","276.46","0","276.48","0","276.26","0","276.09","0","276.55","0","276.43","0","276.54","0","276.28","0","276.64","0","276.68","0","276.44","0","276.45","0","276.46","0","276.42","0","276.34","0","276.32","0","276.34","1","299.29","0","276.55","0"
"12/29/2011","20:30:00","275.25","0","275.28","0","275.21","0","275.45","0","275.25","0","275.33","0","275.25","0","275.35","0","275.39","0","275.21","0","275.4","0","275.38","0","275.39","0","275.2","0","275","0","275.52","0","275.38","0","275.47","0","275.24","0","275.6","0","275.63","0","275.38","0","275.38","0","275.38","0","275.34","0","275.31","0","275.19","0","275.07","0","286.08","0","275.43","0"
"12/29/2011","21:30:00","274.38","0","274.52","0","274.36","0","274.67","0","274.41","0","274.49","0","274.4","0","274.58","0","274.66","0","274.42","0","274.56","0","274.6","0","274.62","0","274.41","0","274.19","0","274.77","0","274.51","0","274.71","0","274.46","0","274.8","0","274.89","0","274.54","0","274.51","0","274.52","0","274.47","0","274.39","0","274.43","0","274.22","0","301.18","0","274.6","0"
"12/29/2011","22:30:00","273.95","0","274","0","273.9","0","274.24","0","273.94","0","274.01","0","273.94","0","274.05","0","274.18","0","273.95","0","274.13","0","274.06","0","274.15","0","273.88","0","273.67","0","274.31","0","274.08","0","274.27","0","274.03","0","274.41","0","274.45","0","274.16","0","274.09","0","274.11","0","274.02","0","273.97","0","273.93","0","273.78","0","306.83","0","274.18","0"
"12/29/2011","23:30:00","274.08","0","274.07","0","273.92","0","274.27","0","273.92","0","274.01","0","273.95","0","274.12","0","274.23","0","273.95","0","274.1","0","274.13","0","274.2","0","273.95","0","273.64","0","274.23","0","274.07","0","274.33","0","274.1","0","274.36","0","274.4","0","274.07","0","274.07","0","274.06","0","273.95","0","273.95","0","273.96","0","273.78","0","274.01","1","274.22","0"
"12/30/2011","00:30:00","273.4","0","273.37","0","273.12","0","273.65","0","273.22","0","273.4","0","273.31","0","273.41","0","273.56","0","273.18","0","273.48","0","273.37","0","273.52","0","273.02","0","272.76","0","273.59","0","273.36","0","273.68","0","273.4","0","273.77","0","273.78","0","273.42","0","273.3","0","273.36","0","273.18","0","273.19","0","273.26","0","273.2","0","273.34","1","273.57","0"
"12/30/2011","01:30:00","273.55","0","273.59","0","273.3","0","273.73","0","273.29","0","273.49","0","273.4","0","273.48","0","273.65","0","273.29","0","273.54","0","273.38","0","273.61","0","273.08","0","272.87","0","273.71","0","273.52","0","273.8","0","273.62","0","273.9","0","273.88","0","273.57","0","273.38","0","273.54","0","273.21","0","273.25","0","273.24","0","273.3","0","273.46","1","273.72","0"
"12/30/2011","02:30:00","273.52","0","273.55","0","273.31","0","273.76","0","273.3","0","273.53","0","273.42","0","273.6","0","273.62","0","273.26","0","273.55","0","273.49","0","273.54","0","273.12","0","272.77","0","273.76","0","273.6","0","273.77","0","273.55","0","273.88","0","273.95","0","273.65","0","273.33","0","273.56","0","273.26","0","273.27","0","273.25","0","273.36","0","273.5","1","273.63","0"
"12/30/2011","03:30:00","273.54","0","273.61","0","273.38","0","273.95","0","273.43","0","273.74","0","273.57","0","273.61","0","273.76","0","273.37","0","273.62","0","273.57","0","273.69","0","273.24","0","272.95","0","273.82","0","273.63","0","273.92","0","273.61","0","274.05","0","274.04","0","273.69","0","273.45","0","273.62","0","273.35","0","273.4","0","273.47","0","273.45","0","273.6","1","273.76","0"
"12/30/2011","04:30:00","273.09","0","273.23","0","272.19","0","273.07","0","272.3","0","272.59","0","272.11","0","272.25","0","273.12","0","272.18","0","272.17","0","272.38","0","273.01","0","272.25","0","271.62","0","272.5","0","272.32","0","273.06","0","272.71","0","273.03","0","273.06","0","272.37","0","272.47","0","272.25","0","271.88","0","272.27","0","272.59","0","272.23","0","302.18","0","272.94","0"
"12/30/2011","05:30:00","274.09","0","274.1","0","273.67","0","274.43","0","273.68","0","274.1","0","273.93","0","273.99","0","274.19","0","273.57","0","274.02","0","273.81","0","274.16","0","273.38","0","273.09","0","274.22","0","274.05","0","274.5","0","274.05","0","274.59","0","274.57","0","274.12","0","273.66","0","273.9","0","273.6","0","273.6","0","273.62","0","273.63","0","273.93","1","274.12","0"
"12/30/2011","06:30:00","275.22","0","275.19","0","274.76","0","275.56","0","274.89","0","275.17","0","275.03","0","275.01","0","275.23","0","274.69","0","275.09","0","274.89","0","275.25","0","274.39","0","274.11","0","275.31","0","275.24","0","275.61","0","275.1","0","275.61","0","275.57","0","275.16","0","274.81","0","275.07","0","274.65","0","274.68","0","274.67","0","274.75","0","312.2","0","275.29","0"
"12/30/2011","07:30:00","275.75","0","275.81","0","275.26","0","276.1","0","275.47","0","275.71","0","275.63","0","275.75","0","275.9","0","275.31","0","275.7","0","275.55","0","275.87","0","275.06","0","274.61","0","275.88","0","275.7","0","276.09","0","275.66","0","276.23","0","276.23","0","275.75","0","275.33","0","275.64","0","275.13","0","275.21","0","275.2","0","275.24","0","302.77","0","275.86","0"
"12/30/2011","08:30:00","276.87","0","276.71","0","276.28","0","276.95","0","276.37","0","276.74","0","276.67","0","276.78","0","276.82","0","276.33","0","276.53","0","276.55","0","276.92","0","276.09","0","275.62","0","276.88","0","276.83","0","277.1","0","276.89","0","277.25","0","277.21","0","276.92","0","276.58","0","276.68","0","276.5","0","276.41","0","276.51","0","276.46","0","276.65","1","277.07","0"
"12/30/2011","09:30:00","279.94","0","279.65","0","279.13","0","279.6","0","279.61","0","279.72","0","280.03","0","279.68","0","279.45","0","279.51","0","279.2","0","279.48","0","280.46","0","279.94","0","278.94","0","279.72","0","279.77","0","279.86","0","280.2","0","279.69","0","279.79","0","279.67","0","279.81","0","279.72","0","279.7","0","279.77","0","279.76","0","279.23","0","279.71","1","280.23","0"
"12/30/2011","10:30:00","281.73","0","281.79","0","281.36","0","281.8","0","281.9","0","281.8","0","282.42","0","281.76","0","281.42","0","281.7","0","281.47","0","281.35","0","282.35","0","282.35","0","281.83","0","281.65","0","281.77","0","282.03","0","282.14","0","281.67","0","281.66","0","281.65","0","282.32","0","281.82","0","281.76","0","281.84","0","281.73","0","281.32","0","281.82","1","282.16","0"
"12/30/2011","11:30:00","282.47","0","282.55","0","282.13","0","282.55","0","282.51","0","282.4","0","282.91","0","282.51","0","282.21","0","282.35","0","282.25","0","282.11","0","283","0","282.81","0","282.7","0","282.27","0","282.36","0","282.77","0","282.55","0","282.43","0","282.29","0","282.27","0","283.08","0","282.56","0","282.67","0","282.61","0","282.46","0","282.21","0","282.46","1","283.02","0"
"12/30/2011","12:30:00","282.77","0","282.88","0","282.5","0","282.82","0","282.74","0","282.67","0","282.8","0","282.72","0","282.65","0","282.6","0","282.63","0","282.48","0","283","0","282.87","0","282.76","0","282.63","0","282.68","0","283.02","0","282.68","0","282.77","0","282.65","0","282.61","0","283.09","0","282.73","0","282.82","0","282.84","0","282.69","0","282.38","0","305.22","0","283.12","0"
"12/30/2011","13:30:00","282.1","0","282.09","0","281.94","0","282.23","0","282.08","0","282.11","0","282.14","0","282.08","0","282.15","1","281.97","0","282.03","0","281.92","0","282.11","0","281.99","0","281.92","0","282.08","0","282.01","0","282.36","0","282.03","0","282.21","0","282.12","0","282.05","0","282.26","0","282.13","0","282.09","0","282.14","0","282","0","281.8","0","307.36","0","282.38","0"
"12/30/2011","14:30:00","282.05","0","282.1","0","281.96","0","282.25","0","282.08","0","282.13","0","282.11","0","282","1","282.26","0","282.05","0","282.12","0","281.98","0","282.03","0","281.96","0","281.9","0","282.16","0","282.13","0","282.5","0","282.09","0","282.36","0","282.23","0","282","1","282.26","0","282.22","0","282.07","0","282.11","0","282","0","281.89","0","282.14","1","282.4","0"
"12/30/2011","15:30:00","283.79","0","283.86","0","283.49","0","283.83","0","283.69","0","283.76","0","283.99","0","283.71","0","283.72","0","283.52","0","283.62","0","283.54","0","283.71","0","283.57","0","283.75","0","283.68","0","283.76","0","284.19","0","283.74","0","283.94","0","283.74","0","283.71","0","284.17","0","283.76","0","283.77","0","283.83","0","283.67","0","283.4","0","312.2","0","284.19","0"
"12/30/2011","16:30:00","283.09","0","283.27","0","282.75","0","283.4","0","282.91","0","283.15","0","283.4","0","283.21","0","283.23","0","282.84","0","283.11","0","283.09","0","282.99","0","282.87","0","283.05","0","282.99","0","282.98","0","283.62","0","283.05","0","283.38","0","283.13","0","283.01","0","283.49","0","283.11","0","283.13","0","283.17","0","283.37","0","282.59","0","277.1","0","283.55","0"
"12/30/2011","17:30:00","279.9","0","279.97","0","279.38","0","280.17","0","279.33","0","279.89","0","279.68","0","280","0","280.39","0","279.71","0","279.93","0","280.07","0","279.61","0","279.37","0","279.22","0","279.78","0","279.77","0","280.34","0","279.7","0","280.13","0","280.14","0","279.75","0","279.76","0","279.6","0","279.7","0","279.98","0","280.24","0","278.79","0","286.05","0","280.04","0"
"12/30/2011","18:30:00","276.79","0","276.61","0","275.43","0","276.71","0","275.55","0","276.17","0","275.65","0","275.92","0","277.02","0","275.62","0","275.48","0","276.3","0","276.71","0","274.99","0","274.12","0","275.63","0","275.56","0","276.59","0","276.59","0","277.29","0","277.21","0","276.42","0","275.67","0","275.41","0","275.23","0","276.01","0","276.45","0","274.68","0","302.82","0","277.04","0"
"12/30/2011","19:30:00","278.31","0","278.22","0","277.83","0","278.6","0","277.84","0","278.16","0","277.71","0","278.3","0","278.61","0","277.93","0","278.03","0","278.32","0","278.22","0","277.16","0","277.42","0","278.01","0","278.08","0","278.53","0","278.03","0","278.54","0","278.4","0","278.01","0","277.76","0","277.77","0","277.65","0","278.01","0","278","0","277.14","0","310.47","0","278.27","0"
"12/30/2011","20:30:00","276.99","0","277.09","0","275.86","0","277.17","0","276.05","0","276.45","0","276.16","0","276.37","0","277.14","0","276.14","0","275.98","0","276.5","0","276.84","0","275.49","0","275.38","0","276.04","0","276.11","0","276.95","0","276.44","0","276.85","0","276.77","0","275.93","0","275.87","0","275.58","0","275.88","0","276.17","0","276.22","0","274.88","0","300.8","0","276.79","0"
"12/30/2011","21:30:00","273.4","0","273.16","0","271.55","0","273.31","0","271.61","0","271.82","0","271.58","0","271.92","0","272.93","0","271.41","0","271.39","0","271.63","0","273.06","0","271.04","0","270.38","0","271.43","0","271.32","0","272.66","0","272.44","0","272.97","0","272.7","0","271.63","0","270.88","0","270.9","0","271.36","0","271.13","0","271.68","0","270.52","0","271.41","1","272.77","0"
"12/30/2011","22:30:00","273.54","0","273.11","0","270.92","0","273.3","0","271.24","0","271.72","0","271.5","0","271.88","0","273.41","0","271.4","0","270.97","0","271.61","0","273.08","0","271.12","0","270.49","0","270.89","0","270.84","0","272.33","0","272.69","0","272.9","0","272.85","0","271.55","0","271.29","0","270.74","0","271.5","0","271.88","0","272.37","0","270.08","0","271.13","1","273.17","0"
"12/30/2011","23:30:00","275.87","0","275.62","0","274.51","0","275.72","0","274.5","0","274.75","0","274.38","0","274.84","0","275.4","0","274.21","0","274.15","0","274.98","0","275.38","0","274.05","0","274.11","0","275.03","0","274.74","0","275.49","0","275.66","0","275.79","0","275.82","0","275.17","0","274.52","0","274.17","0","274.23","0","274.73","0","275.2","0","274.24","0","274.54","1","275.86","0"
"12/31/2011","00:30:00","277.36","0","277.36","0","276.86","0","277.56","0","276.98","0","277.25","0","276.86","0","277.25","0","277.55","0","277.02","0","277.02","0","277.25","0","277.25","0","276.44","0","276.34","0","276.97","0","277.1","0","277.61","0","277.22","0","277.45","0","277.56","0","277.1","0","276.92","0","276.78","0","276.68","0","277.13","0","276.95","0","276.14","0","304.15","0","277.29","0"
"12/31/2011","01:30:00","274.69","0","274.67","0","273.77","0","275.02","0","273.96","0","274.15","0","273.8","0","274.22","0","274.73","0","273.95","0","273.92","0","274.11","0","274.64","0","273.1","0","272.97","0","274.09","0","274","0","274.79","0","274.36","0","274.69","0","274.58","0","273.99","0","273.35","0","273.56","0","273.37","0","273.51","0","273.74","0","273.18","0","292.74","0","274.47","0"
"12/31/2011","02:30:00","273.74","0","273.76","0","273.01","0","274.12","0","273.01","0","273.29","0","273","0","273.48","0","273.88","0","273.14","0","273.22","0","273.65","0","273.97","0","272.47","0","272.58","0","273.39","0","273.39","0","274.15","0","273.83","0","274.27","0","274.13","0","273.59","0","272.98","0","273.34","0","273.25","0","273.41","0","273.45","0","272.82","0","307.02","0","274.16","0"
"12/31/2011","03:30:00","275.95","0","275.91","0","275.54","0","276.44","0","275.59","0","276.05","0","275.69","0","275.82","0","276.23","0","275.56","0","275.75","0","275.78","0","275.94","0","274.6","0","274.81","0","275.77","0","275.89","0","276.4","0","275.61","0","276.14","0","276.09","0","275.63","0","274.56","0","275.23","0","274.92","0","274.91","0","274.9","0","274.81","0","275.69","1","275.64","0"
"12/31/2011","04:30:00","276.53","0","276.62","0","275.94","0","277","0","276.07","0","276.54","0","276.2","0","276.34","0","276.88","0","276.1","0","276.15","0","276.17","0","276.39","0","275.1","0","275.15","0","276.31","0","276.27","0","277.07","0","276.5","0","277.02","0","276.88","0","276.41","0","275.48","0","276","0","275.58","0","275.74","0","275.79","0","275.53","0","276.22","1","276.58","0"
"12/31/2011","05:30:00","277.5","0","277.48","0","277.27","0","277.79","0","277.32","0","277.52","0","277.4","0","277.36","0","277.69","0","277.24","0","277.37","0","277.33","0","277.37","0","276.81","0","276.84","0","277.39","0","277.38","0","277.66","0","277.21","0","277.45","0","277.46","0","277.18","0","276.8","0","277.06","0","276.94","0","276.96","0","276.84","0","276.69","0","277.32","1","277.25","0"
"12/31/2011","06:30:00","274.55","0","274.52","0","274.28","0","274.53","0","274.32","0","274.35","0","274.26","0","274.37","0","274.51","0","274.26","0","274.4","0","274.34","0","274.52","0","274.16","0","274.04","0","274.44","0","274.3","0","274.54","0","274.45","0","274.54","0","274.49","0","274.29","0","274.3","0","274.37","0","274.34","0","274.31","0","274.28","0","274.16","0","274.34","1","274.51","0"
"12/31/2011","07:30:00","271.62","0","271.63","0","271.55","0","271.83","0","271.51","0","271.63","0","271.54","0","271.63","0","271.76","0","271.45","0","271.68","0","271.57","0","271.61","0","271.21","0","271.02","0","271.76","0","271.6","0","271.7","0","271.62","0","271.86","0","271.85","0","271.62","0","271.44","0","271.6","0","271.37","0","271.45","0","271.5","0","271.44","0","295.36","0","271.66","0"
"12/31/2011","08:30:00","270.89","0","270.91","0","270.67","0","271.01","0","270.69","0","270.8","0","270.74","0","270.84","0","270.96","0","270.67","0","270.77","0","270.69","0","270.89","0","270.38","0","270.13","0","270.87","0","270.8","0","270.93","0","270.89","0","271.16","0","271.12","0","270.89","0","270.64","0","270.86","0","270.66","0","270.62","0","270.71","0","270.6","0","283.7","0","271.02","0"
"12/31/2011","09:30:00","272.33","0","272.14","0","271.65","0","271.9","0","272","0","272.06","0","272.31","0","271.95","0","271.81","0","271.96","0","271.61","0","271.86","0","272.73","0","272.28","0","271.64","0","271.96","0","272.02","0","271.94","0","272.61","0","271.92","0","271.98","0","271.87","0","272.13","0","272.01","0","272.16","0","272.17","0","272.2","0","271.78","0","280.38","0","272.52","0"
"12/31/2011","10:30:00","272.46","0","272.46","0","271.98","0","272.08","0","272.28","0","272.15","0","272.42","0","272.08","0","271.94","0","272.2","0","271.87","0","271.98","0","272.7","0","272.46","0","272.32","0","271.94","0","272.06","0","272.04","0","272.57","0","271.92","0","271.9","0","271.85","0","272.36","0","272.16","0","272.4","0","272.47","0","272.46","0","271.97","0","275.92","0","272.47","0"
"12/31/2011","11:30:00","270.73","0","270.76","0","270.52","0","270.53","0","270.57","0","270.46","0","270.48","0","270.43","0","270.53","0","270.51","0","270.43","0","270.41","0","270.67","0","270.6","0","270.52","0","270.4","0","270.43","0","270.52","0","270.61","0","270.43","0","270.33","0","270.34","0","270.57","0","270.55","0","270.67","0","270.6","0","270.64","0","270.43","0","275.46","0","270.64","0"
"12/31/2011","12:30:00","270.56","0","270.51","0","270.34","0","270.43","0","270.41","0","270.36","0","270.38","0","270.36","0","270.5","0","270.39","0","270.36","0","270.26","0","270.44","0","270.39","0","270.38","0","270.31","0","270.41","0","270.48","0","270.61","0","270.41","0","270.29","0","270.29","0","270.43","0","270.49","0","270.49","0","270.47","0","270.4","0","270.35","0","281.01","0","270.49","0"
"12/31/2011","13:30:00","273.25","0","272.51","0","272.26","0","272.72","0","272.61","0","272.53","0","273.14","0","272.62","0","272.53","0","272.46","0","272.41","0","272.28","0","272.37","0","272.48","0","272.82","0","272.2","0","272.64","0","272.65","0","272.92","0","272.53","0","272.21","0","272.42","0","272.47","0","272.79","0","272.7","0","272.76","0","272.47","0","272.28","0","298.26","0","272.45","0"
"12/31/2011","14:30:00","274.36","0","273.46","0","272.87","0","273.7","0","273.31","0","273.4","0","274.4","0","273.67","0","273.53","0","273.38","0","273.32","0","273.23","0","273.04","0","273.13","0","274.12","0","272.84","0","273.22","0","273.46","0","273.7","0","273.19","0","272.72","0","273.09","0","273.07","0","273.61","0","273.57","0","273.76","0","273.25","0","272.93","0","277.48","0","273.27","0"
"12/31/2011","15:30:00","273.56","0","273.16","0","272.4","0","273.03","0","272.7","0","272.76","0","273.3","0","273.15","0","273.36","0","272.74","0","272.84","0","272.83","0","272.52","0","272.38","0","273.53","0","272.46","0","272.68","0","272.89","0","273.14","0","272.74","0","272.34","0","272.58","0","272.69","0","272.81","0","273.11","0","273.17","0","272.99","0","272.39","0","282.04","0","272.84","0"
"12/31/2011","16:30:00","270.68","0","270.48","0","270.07","0","270.62","0","270.15","0","270.27","0","270.57","0","270.61","0","270.67","0","270.21","0","270.4","0","270.36","0","270.12","0","269.94","0","270.37","0","270.17","0","270.07","0","270.38","0","270.33","0","270.47","0","270.13","0","270.15","0","270.29","0","270.29","0","270.44","0","270.53","0","270.54","0","270.13","0","300.65","0","270.36","0"
"12/31/2011","17:30:00","267.71","0","267.9","0","267.52","0","267.81","0","267.54","0","267.56","0","267.48","0","267.62","0","267.77","0","267.56","0","267.53","0","267.62","0","267.74","0","267.43","0","267.24","0","267.78","0","267.55","0","267.81","0","267.63","0","267.82","0","267.81","0","267.52","0","267.67","0","267.51","0","267.6","0","267.58","0","267.83","0","267.62","0","267.54","1","267.61","0"
"12/31/2011","18:30:00","267.63","0","267.88","0","267.35","0","267.83","0","267.36","0","267.48","0","267.3","0","267.52","0","267.84","0","267.4","0","267.41","0","267.52","0","267.79","0","267.33","0","266.98","0","267.67","0","267.44","0","267.89","0","267.75","0","267.91","0","267.88","0","267.53","0","267.58","0","267.42","0","267.41","0","267.31","0","267.5","0","267.39","0","267.43","1","267.66","0"
"12/31/2011","19:30:00","267.44","0","267.62","0","267.28","0","267.75","0","267.34","0","267.4","0","267.27","0","267.46","0","267.7","0","267.35","0","267.47","0","267.43","0","267.66","0","267.23","0","266.93","0","267.62","0","267.32","0","267.69","0","267.62","0","267.8","0","267.81","0","267.38","0","267.39","0","267.28","0","267.32","0","267.32","0","267.36","0","267.24","0","267.34","1","267.6","0"
"12/31/2011","20:30:00","267.16","0","267.29","0","267.04","0","267.46","0","267.09","0","267.16","0","267.07","0","267.28","0","267.45","0","267.12","0","267.24","0","267.27","0","267.41","0","267.05","0","266.77","0","267.38","0","267.2","0","267.41","0","267.32","0","267.58","0","267.57","0","267.2","0","267.18","0","267.12","0","267.13","0","267.05","0","267.07","0","266.99","0","299.87","0","267.4","0"
"12/31/2011","21:30:00","266.21","0","266.39","0","266.02","0","266.46","0","265.95","0","266.08","0","265.94","0","266.1","0","266.41","0","265.97","0","266.11","0","266.07","0","266.36","0","265.84","0","265.54","0","266.29","0","265.99","0","266.39","0","266.26","0","266.44","0","266.43","0","266.04","0","266.02","0","266","0","265.97","0","265.96","0","266.06","0","265.95","0","288.58","0","266.26","0"
"12/31/2011","22:30:00","265.66","0","265.87","0","265.16","0","265.76","0","265.18","0","265.3","0","265.05","0","265.34","0","265.75","0","265.19","0","265.15","0","265.33","0","265.74","0","265.17","0","264.79","0","265.44","0","265.18","0","265.73","0","265.43","0","265.62","0","265.7","0","265.18","0","265.31","0","265.18","0","265.12","0","265.11","0","265.33","0","265.25","0","265.21","1","265.56","0"
"12/31/2011","23:30:00","263.72","0","264.51","0","263","0","263.64","0","262.71","0","262.97","0","262.51","0","262.41","0","263.16","0","262.31","0","262.34","0","262.29","0","263.23","0","262.33","0","261.75","0","262.37","0","262.04","0","262.9","0","262.58","0","262.74","0","263.09","0","262.15","0","262.31","0","261.96","0","262.08","0","262.07","0","262.66","0","262.59","0","262.42","1","262.83","0"
"01/01/2012","00:30:00","263.11","0","263.73","0","262.29","0","263.13","0","262.1","0","262.25","0","262.19","0","262.17","0","262.94","0","261.96","0","262.07","0","262.06","0","262.92","0","261.46","0","260.76","0","262.44","0","262.22","0","263.1","0","263.14","0","263.08","0","263.42","0","262.54","0","261.47","0","261.79","0","261.67","0","261.46","0","261.99","0","262.01","0","262.09","0","262.38","0"
"01/01/2012","01:30:00","268.27","0","268.49","0","267.88","0","268.56","0","267.94","0","268.23","0","267.97","0","268.04","0","268.45","0","267.97","0","268.08","0","268.1","0","268.29","0","267.28","0","267.41","0","268.19","0","268.16","0","268.59","0","268.25","0","268.64","0","268.62","0","268.31","0","267.61","0","268.11","0","267.89","0","268","0","267.83","0","267.72","0","268.11","0","268.45","0"
"01/01/2012","02:30:00","265.5","0","266.4","0","264.63","0","265.7","0","264.47","0","264.91","0","264.9","0","265.33","0","265.77","0","264.57","0","264.92","0","265.27","0","266.01","0","264.56","0","264.22","0","265.37","0","264.84","0","265.84","0","265.95","0","266.13","0","266.31","0","265.6","0","265.05","0","265.28","0","265.18","0","265.18","0","265.56","0","265.06","0","264.88","0","265.99","0"
"01/01/2012","03:30:00","264.31","0","264.63","0","263.35","0","264","0","263.52","0","263.35","0","263.26","0","263.35","0","264.22","0","263.25","0","262.57","0","263.51","0","264.33","0","263.1","0","263.65","0","263.88","0","263.27","0","263.88","0","264.4","0","263.81","0","264.16","0","263.29","0","263.27","0","262.54","0","263.15","0","263.3","0","263.81","0","263.06","0","263.17","0","264.14","0"
"01/01/2012","04:30:00","262.51","0","262.98","0","260.98","0","261.97","0","261.09","0","261.06","0","261.02","0","261.54","0","262.26","0","260.79","0","260.7","0","261.32","0","262.41","0","261.06","0","260.27","0","261.27","0","260.7","0","261.85","0","262.22","0","261.84","0","262.13","0","261.34","0","260.74","0","260.3","0","260.84","0","260.96","0","261.57","0","260.94","0","260.79","0","261.91","0"
"01/01/2012","05:30:00","261.36","0","262.09","0","259.91","0","261.12","0","260.17","0","260.34","0","260.28","0","260.47","0","261.26","0","260.13","0","259.96","0","260.13","0","261.11","0","259.79","0","258.55","0","259.92","0","259.86","0","260.97","0","261.2","0","261.16","0","261.3","0","260.56","0","259.87","0","259.54","0","260","0","260.11","0","260.64","0","260.25","0","259.98","0","261.03","0"
"01/01/2012","06:30:00","263.32","0","263.46","0","261.36","0","262.55","0","261.67","0","261.85","0","261.44","0","262.39","0","262.65","0","261.26","0","261.13","0","261.48","0","262.51","0","261.65","0","260.52","0","261.56","0","261.24","0","262.34","0","262.54","0","262.23","0","262.72","0","261.89","0","261.21","0","260.84","0","261.19","0","261.66","0","262.09","0","261.4","0","261.4","0","262.48","0"
"01/01/2012","07:30:00","267.28","0","267.83","0","266.36","0","267.21","0","266.51","0","266.76","0","266.46","0","266.55","0","267.35","0","266.24","0","266.37","0","266.58","0","267.24","0","266.43","0","265.78","0","266.73","0","266.56","0","267.36","0","267","0","267.28","0","267.27","0","266.9","0","266.77","0","266.79","0","266.67","0","266.88","0","266.79","0","266.32","0","266.65","0","267.32","0"
"01/01/2012","08:30:00","265.99","0","266.43","0","264.64","0","265.59","0","265.05","0","265.32","0","264.95","0","265.03","0","265.75","0","264.73","0","264.55","0","264.94","0","265.65","0","264.88","0","263.93","0","265.07","0","265.04","0","265.82","0","265.91","0","265.85","0","265.91","0","265.37","0","265.21","0","265.02","0","265.06","0","265.28","0","265.51","0","265.16","0","265.11","0","265.92","0"
"01/01/2012","09:30:00","270.3","0","270.4","0","269.69","0","270.01","0","269.9","0","269.96","0","269.99","0","270.01","0","270.01","0","269.73","0","269.51","0","269.79","0","270.01","0","269.67","0","269.7","0","269.97","0","270.27","0","270.1","0","270.28","0","270.33","0","270.02","0","269.9","0","269.84","0","269.99","0","270.07","0","269.89","0","269.84","0","269.63","0","270.03","0","270.15","0"
"01/01/2012","10:30:00","273.79","0","273.91","0","273.28","0","273.87","0","273.57","0","273.45","0","274.17","0","273.81","0","273.32","0","273.4","0","272.87","0","273.3","0","273.71","0","273.39","0","274.3","0","273.53","0","274.19","0","273.55","0","274.27","0","274.11","0","273.24","0","273.17","0","273.24","0","274.11","0","274.08","0","273.64","0","273.47","0","273.51","0","273.83","0","273.48","0"
"01/01/2012","11:30:00","273.02","0","273.78","0","273.26","0","273.45","0","273.17","0","273.18","0","273.69","0","274.11","0","273.05","0","273.11","0","273.11","0","272.69","0","273.4","1","273.06","0","274.5","0","273.05","0","273.93","0","273.51","0","273.9","0","273.94","0","272.8","0","272.73","0","273.58","0","274.44","0","273.94","0","273.63","0","272.82","0","273.39","0","273.68","0","273.17","0"
"01/01/2012","12:30:00","272.82","0","273.3","0","273.18","0","273.26","0","272.6","0","272.69","0","272.97","0","273.76","0","272.99","0","272.6","0","273.43","0","272.06","0","272.44","0","272.44","0","274.13","0","272.46","0","273.34","0","273.38","0","273.28","0","273.7","0","271.89","0","272.22","0","273.1","0","273.71","0","273.65","0","273.13","0","272.46","0","273.08","0","273.09","0","272.45","0"
"01/01/2012","13:30:00","274.98","0","274.98","0","275.14","0","276.79","0","274.97","0","274.85","0","275.78","0","275.8","0","275.22","0","274.44","0","276.37","0","274.06","0","274.71","0","275.44","0","276.33","0","274.28","0","275.42","0","276.28","0","275.29","0","275.99","0","273.92","0","274.42","0","275.94","0","276.59","0","276.05","0","276.2","0","274.51","0","275.42","0","275.46","0","274.39","0"
"01/01/2012","14:30:00","275.48","0","275.8","0","275.38","0","277.21","0","275.54","0","275.69","0","275.9","0","275.94","0","276.3","0","275.33","0","276.48","0","274.92","0","275.68","0","276.23","0","276.49","0","275.14","0","275.57","0","276.61","0","276.3","0","276.2","0","275.22","0","275.48","0","275.92","0","276.18","0","276.69","0","276.44","0","275.71","0","275.92","0","275.74","0","275.45","0"
"01/01/2012","15:30:00","274.1","0","274.39","0","274.03","0","275.03","0","274.18","0","274.12","0","274.24","0","274.16","0","274.08","0","273.92","0","274.35","0","273.72","0","274.06","0","274.31","0","274.61","0","274.1","0","274.16","0","274.52","0","274.59","0","274.83","0","274.05","0","274.04","0","274.34","0","274.22","0","274.64","0","274.05","0","274.38","0","274.39","0","274.17","0","274.08","0"
"01/01/2012","16:30:00","273.54","0","273.7","0","273.5","0","274.41","0","273.58","0","273.37","0","273.48","0","273.54","0","273.73","0","273.39","0","273.7","0","273.2","0","273.46","0","273.65","0","273.71","0","273.51","0","273.54","0","273.91","0","273.94","0","274.11","0","273.37","0","273.46","0","273.69","0","273.6","0","273.83","0","273.42","0","273.59","0","273.76","0","273.52","0","273.5","0"
"01/01/2012","17:30:00","270.79","0","271.01","0","270.37","0","271.12","0","270.27","0","270.29","0","270.27","0","270.41","0","270.8","0","270.41","0","270.34","0","270.5","0","270.75","0","270.34","0","270.15","0","270.4","0","270.3","0","270.74","0","270.72","0","270.69","0","270.62","0","270.24","0","270.43","0","270.39","0","270.58","0","270.64","0","270.74","0","270.09","0","270.32","0","270.62","0"
"01/01/2012","18:30:00","267.3","0","267.78","0","265.78","0","267.56","0","265.8","0","265.94","0","266.02","0","266.12","0","267.03","0","265.73","0","265.74","0","266.01","0","267.16","0","265.47","0","264.5","0","265.36","0","265.33","0","266.61","0","266.65","0","266.77","0","267","0","266.06","0","265.45","0","265.18","0","265.7","0","266.06","0","266.48","0","265.14","0","265.56","0","266.58","0"
"01/01/2012","19:30:00","265.08","0","265.5","0","263.82","0","265.14","0","263.66","0","264.02","0","263.89","0","264.09","0","264.8","0","263.81","0","263.9","0","264.1","0","265.31","0","263.21","0","262.61","0","264.09","0","263.97","0","264.88","0","264.75","0","264.66","0","265.13","0","264.25","0","263.11","0","263.17","0","263.19","0","263.46","0","263.94","0","263.36","0","263.71","0","264.29","0"
"01/01/2012","20:30:00","263.9","0","264.45","0","262.32","0","263.72","0","262.54","0","262.46","0","262.56","0","263.01","0","263.81","0","262.72","0","262.64","0","263.2","0","264.44","0","262.42","0","261.72","0","263.16","0","262.8","0","263.72","0","264.04","0","264.34","0","264.26","0","263.8","0","262.66","0","263.63","0","263.44","0","263.34","0","263.52","0","262.41","0","262.86","0","263.7","0"
"01/01/2012","21:30:00","263.64","0","264.2","0","262.8","0","264.2","0","263.33","0","263.32","0","263.24","0","263.03","0","263.8","0","263.15","0","262.96","0","262.94","0","264.13","0","262.08","0","261.64","0","263.15","0","262.86","0","263.77","0","263.66","0","264.06","0","263.91","0","263.64","0","262.72","0","263.57","0","263.54","0","263.41","0","263.51","0","263.43","0","263.27","0","263.79","0"
"01/01/2012","22:30:00","264.16","0","264.58","0","263.55","0","264.66","0","263.86","0","263.77","0","263.68","0","263.65","0","264.21","0","263.62","0","263.45","0","263.57","0","264.5","0","262.78","0","262.52","0","263.74","0","263.55","0","264.24","0","264.04","0","264.31","0","264.26","0","263.83","0","263.09","0","263.82","0","263.55","0","263.45","0","263.62","0","263.64","0","263.75","0","264.06","0"
"01/01/2012","23:30:00","264.18","0","264.58","0","263.32","0","264.28","0","263.47","0","263.57","0","263.25","0","263.48","0","264.12","0","263.43","0","263.18","0","263.63","0","264.54","0","262.87","0","262.87","0","263.64","0","263.34","0","264.21","0","264.13","0","264.23","0","264.28","0","263.73","0","263.28","0","263.43","0","263.58","0","263.68","0","263.9","0","263.31","0","263.46","0","264.25","0"
"01/02/2012","00:30:00","262.83","0","262.9","0","261.59","0","262.38","0","261.24","0","261.5","0","261.19","0","261.59","0","262.31","0","261.23","0","261.39","0","261.4","0","262.51","0","261.2","0","260.47","0","261.74","0","261.44","0","262.49","0","262.58","0","262.78","0","262.85","0","262.04","0","261.65","0","261.54","0","261.61","0","261.7","0","262.29","0","262.23","0","261.43","0","262.42","0"
"01/02/2012","01:30:00","262.73","0","263.1","0","261.61","0","262.46","0","261.27","0","261.44","0","261.39","0","261.54","0","262.46","0","261.45","0","261.4","0","261.58","0","262.58","0","261.29","0","260.61","0","261.71","0","261.36","0","262.41","0","262.43","0","262.8","0","262.92","0","262.27","0","262.09","0","261.89","0","262.07","0","262.07","0","262.26","0","262.01","0","261.49","0","262.67","0"
"01/02/2012","02:30:00","262.62","0","263.01","0","261.41","0","262.19","0","261.19","0","261.38","0","261.06","0","261.4","0","262.1","0","260.97","0","261.13","0","261.24","0","262.17","0","261.11","0","260.29","0","261.24","0","261.05","0","261.9","0","261.92","0","261.88","0","262.17","0","261.24","0","260.94","0","260.93","0","260.9","0","260.77","0","261.19","0","261.08","0","261.14","0","261.63","0"
"01/02/2012","03:30:00","263.54","0","263.92","0","262.37","0","263.25","0","262.21","0","262.62","0","262.45","0","262.76","0","263.38","0","262.31","0","262.49","0","262.7","0","263.63","0","262.19","0","261.56","0","262.81","0","262.61","0","263.95","0","264.2","0","264.57","0","264.57","0","263.74","0","263","0","263.22","0","263","0","262.86","0","263.01","0","262.67","0","262.67","0","263.54","0"
"01/02/2012","04:30:00","263","0","263.42","0","262.08","0","262.84","0","262.05","0","262.27","0","262.04","0","262.25","0","262.89","0","262.16","0","261.94","0","262.34","0","263.2","0","261.48","0","261.38","0","262.34","0","262.12","0","262.96","0","263.06","0","262.88","0","263","0","262.28","0","261.63","0","261.81","0","262","0","262.01","0","262.19","0","261.48","0","262.07","0","262.73","0"
"01/02/2012","05:30:00","263.22","0","263.48","0","261.65","0","262.48","0","261.45","0","261.81","0","261.65","0","262.41","0","262.79","0","261.68","0","261.9","0","262.46","0","263.47","0","261.89","0","261.17","0","262.67","0","262.33","0","263.56","0","263.63","0","263.77","0","263.89","0","263.18","0","262.29","0","262.5","0","262.7","0","262.63","0","262.98","0","262.55","0","262.03","0","263.48","0"
"01/02/2012","06:30:00","263.48","0","263.95","0","262.5","0","263.48","0","262.68","0","262.86","0","262.74","0","262.9","0","263.58","0","262.87","0","262.79","0","262.91","0","263.74","0","262.03","0","261.54","0","262.96","0","262.83","0","263.68","0","263.4","0","263.54","0","263.66","0","262.9","0","262.2","0","262.6","0","262.71","0","262.74","0","262.94","0","262.65","0","262.75","0","263.33","0"
"01/02/2012","07:30:00","263.52","0","264","0","262.51","0","263.37","0","262.43","0","262.68","0","262.59","0","263.03","0","263.61","0","262.79","0","262.75","0","263.04","0","263.94","0","262.21","0","262.05","0","263.28","0","262.78","0","263.98","0","263.95","0","264.45","0","264.4","0","263.94","0","263.12","0","263.84","0","263.57","0","263.44","0","263.7","0","263.55","0","262.94","0","264.28","0"
"01/02/2012","08:30:00","264.73","0","264.35","0","262.53","0","263.38","0","262.51","0","262.99","0","262.69","0","263.49","0","263.49","0","262.35","0","262.26","0","263.01","0","264.5","0","262.63","0","261.41","0","263.4","0","263","0","263.85","0","264.52","0","264.35","0","264.35","0","263.85","0","263.39","0","263.48","0","263.76","0","263.9","0","264.14","0","263.46","0","263","0","264.87","0"
"01/02/2012","09:30:00","271.55","0","270.48","0","269.76","0","270.73","0","270.25","0","270.75","0","270.73","0","270.71","0","270.46","0","269.93","0","268.86","0","270.01","0","272.04","0","271.28","0","268.76","0","270.21","0","270.72","0","270.52","0","272.17","0","271.24","0","270.71","0","270.21","0","270.09","0","270.38","0","271.01","0","271.38","0","271.19","0","269.87","0","270.52","0","271.26","0"
"01/02/2012","10:30:00","277.32","0","277.38","0","276.53","0","277.64","0","277.2","0","277.27","0","278.08","0","277.45","0","276.91","0","276.77","0","276.13","0","276.51","0","278.14","0","278.15","0","277.08","0","276.91","0","277.63","0","277.44","0","279","0","277.98","0","277.46","0","277.25","0","277.37","0","277.83","0","277.96","0","278.24","0","277.61","0","276.8","0","277.48","0","277.52","0"
"01/02/2012","11:30:00","282.73","0","283","0","282.09","0","282.78","0","283.08","0","282.59","0","284.17","0","282.67","0","281.89","0","282.48","0","282.08","0","282.19","0","284.28","0","283.91","0","283.44","0","282.25","0","282.69","0","282.96","0","283.46","0","282.61","0","282.49","0","282.4","0","283.85","0","282.89","0","283.37","0","282.88","0","282.91","0","282.22","0","282.81","0","282.67","0"
"01/02/2012","12:30:00","285.4","0","285.62","0","284.87","0","285.26","0","285.43","0","285.32","0","286.75","0","285.24","0","284.51","0","285.24","0","284.89","0","284.72","0","286.56","0","286.36","0","286.51","0","284.83","0","285.16","0","285.54","0","285.8","0","285.33","0","285.01","0","284.9","0","286.55","0","285.69","0","286.29","0","285.54","0","285.53","0","285.23","0","285.4","0","285.17","0"
"01/02/2012","13:30:00","288.29","0","287.99","0","286.52","0","287.28","0","287.6","0","287.03","0","288.57","0","287.42","0","286.56","0","287.07","0","286.82","0","286.91","0","289.41","0","288.8","0","288.88","0","286.58","0","287.19","0","287.67","0","287.54","0","287.01","0","286.53","0","286.56","0","289.44","0","287.53","0","288.76","0","288.16","0","287.97","0","286.91","0","287.33","0","287.56","0"
"01/02/2012","14:30:00","290.29","0","289.38","0","286.97","0","288.06","0","288.15","0","287.8","0","289.41","0","287.99","0","287.69","0","287.76","0","287.56","0","288.19","0","289.79","0","288.61","0","290.41","0","287.06","0","287.89","0","288.39","0","288.14","0","287.55","0","287.26","0","287.29","0","289.82","0","288.07","0","289.84","0","289.47","0","289.04","0","287.11","0","287.97","0","288.75","0"
"01/02/2012","15:30:00","288.02","0","287.75","0","285.39","0","286.46","0","285.92","0","285.98","0","286.84","0","286.43","0","286.55","0","285.81","0","286","0","286.46","0","286.63","0","285.82","0","287.36","0","285.72","0","286.11","0","286.75","0","286.16","0","286.32","0","285.75","0","285.81","0","287.06","0","286.08","0","287.25","0","287.14","0","286.88","0","285.39","0","286.02","0","287.1","0"
"01/02/2012","16:30:00","283.88","0","284.82","0","282.77","0","284.56","0","283.19","0","283.46","0","284.29","0","283.81","0","285.13","0","283.15","0","284.02","0","283.83","0","283.64","0","283.46","0","284.19","0","283.17","0","283.52","0","285.07","0","283.66","0","284.29","0","283.67","0","283.58","0","284.11","0","283.3","0","284.36","0","284.75","0","284.33","0","282.76","0","283.36","0","284.2","0"
"01/02/2012","17:30:00","276.73","0","277.8","0","276.25","0","277.54","0","276.09","0","276.75","0","276.83","0","276.5","0","277.51","0","276.02","0","276.73","0","276.58","0","276.92","0","275.9","0","275.29","0","276.54","0","276.13","0","277.18","0","276.63","0","277.2","0","277.26","0","276.75","0","276.21","0","276.11","0","276.33","0","276.68","0","277.13","0","276.01","0","276.27","0","277.44","0"
"01/02/2012","18:30:00","271.65","0","272.14","0","268.78","0","270.73","0","269.09","0","269.47","0","269.24","0","269.54","0","271.03","0","268.87","0","268.66","0","269.45","0","270.9","0","268.88","0","267.99","0","268.88","0","268.49","0","269.87","0","270.64","0","270.75","0","270.53","0","269.51","0","269.07","0","268.1","0","268.99","0","269.33","0","270.57","0","268.6","0","268.79","0","270.76","0"
"01/02/2012","19:30:00","273.32","0","273.6","0","271.26","0","273.08","0","271.45","0","271.79","0","271.71","0","272.02","0","272.74","0","271.18","0","271.31","0","271.89","0","272.93","0","270.98","0","270.3","0","272.27","0","271.75","0","273.03","0","273.15","0","273.21","0","273.37","0","272.63","0","271.53","0","271.51","0","271.34","0","271.71","0","272.49","0","271.09","0","271.62","0","272.84","0"
"01/02/2012","20:30:00","276.88","0","276.95","0","276.58","0","277.33","0","276.42","0","276.97","0","276.75","0","276.98","0","277.29","0","276.51","0","276.88","0","276.73","0","277.19","0","275.93","0","275.74","0","277.29","0","276.98","0","277.77","0","277.33","0","277.96","0","277.92","0","277.66","0","276.84","0","277.43","0","276.71","0","276.64","0","276.79","0","276.92","0","276.95","0","277.53","0"
"01/02/2012","21:30:00","276.28","0","276.82","0","275.88","0","277.02","0","276.05","0","276.42","0","276.2","0","276.01","0","276.99","0","276.08","0","275.9","0","276.07","0","276.26","0","274.66","0","274.4","0","275.96","0","275.95","0","276.98","0","276.25","0","276.84","0","276.91","0","276.28","0","275.25","0","275.83","0","275.5","0","275.68","0","275.69","0","274.94","0","276.06","0","276.45","0"
"01/02/2012","22:30:00","275.52","0","276.33","0","275.35","0","276.67","0","275.78","0","276.08","0","275.71","0","275.11","0","276.31","0","275.36","0","275.28","0","274.89","0","275.3","0","273.78","0","273.13","0","275.31","0","275.1","0","276.21","0","275.08","0","275.52","0","275.81","0","274.66","0","272.99","0","273.79","0","273.01","0","273.21","0","273.75","0","273.07","0","275.19","0","274.54","0"
"01/02/2012","23:30:00","279.16","0","279.15","0","278.79","0","279.46","0","278.68","0","279.2","0","279","0","279.31","0","279.37","0","278.7","0","279.24","0","279.04","0","279.23","0","278.34","0","277.9","0","279.46","0","279.32","0","279.76","0","279.27","0","279.98","0","279.85","0","279.67","0","278.99","0","279.39","0","278.77","0","278.67","0","278.71","0","278.98","0","279.15","0","279.51","0"
"01/03/2012","00:30:00","278.64","0","278.66","0","278.43","0","279.29","0","278.47","0","278.82","0","278.62","0","278.71","0","279.22","0","278.41","0","278.71","0","278.49","0","278.67","0","277.54","0","277.49","0","278.79","0","278.71","0","279.37","0","278.9","0","279.58","0","279.43","0","279.14","0","278.25","0","279.02","0","278.42","0","278.4","0","278.51","0","278.45","0","278.75","0","279.02","0"
"01/03/2012","01:30:00","278.18","0","278.32","0","277.55","0","278.31","0","277.67","0","278.03","0","277.7","0","277.7","0","278.28","0","277.57","0","277.57","0","277.87","0","277.86","0","276.97","0","276.87","0","277.62","0","277.72","0","278.32","0","277.93","0","278.48","0","278.38","0","277.89","0","277.69","0","277.76","0","277.69","0","277.95","0","277.93","0","276.9","0","277.79","0","278.23","0"
"01/03/2012","02:30:00","279.66","0","279.73","0","279.36","0","280.06","0","279.4","0","279.63","0","279.48","0","279.66","0","280.08","0","279.55","0","279.63","0","279.66","0","279.56","0","278.8","0","278.87","0","279.75","0","279.75","0","280.23","0","279.68","0","280.28","0","280.16","0","279.9","0","279.35","0","279.68","0","279.36","0","279.52","0","279.4","0","279.06","0","279.62","0","279.83","0"
"01/03/2012","03:30:00","280.61","0","280.46","0","280.36","0","280.88","0","280.34","0","280.58","0","280.38","0","280.66","0","280.9","0","280.44","0","280.6","0","280.52","0","280.54","0","279.85","0","279.98","0","280.85","0","280.71","0","281.06","0","280.64","0","281.24","0","281.05","0","280.96","0","280.32","0","280.76","0","280.46","0","280.44","0","280.41","0","280.33","0","280.6","0","280.92","0"
"01/03/2012","04:30:00","280.86","0","280.83","0","280.64","0","281.13","0","280.68","0","280.95","0","280.79","0","280.96","0","281.1","0","280.58","0","280.97","0","280.84","0","280.99","0","280.25","0","280.08","0","281.12","0","280.92","0","281.29","0","280.89","0","281.39","0","281.37","0","281.21","0","280.83","0","281.06","0","280.61","0","280.55","0","280.62","0","280.66","0","280.9","0","281.09","1"
"01/03/2012","05:30:00","280.04","0","280.03","0","279.99","0","280.35","0","279.96","0","280.15","0","280.06","0","280.22","0","280.32","0","279.94","0","280.15","0","280.08","0","280.21","0","279.55","0","279.41","0","280.27","0","280.14","0","280.4","0","280.2","0","280.49","0","280.53","0","280.26","0","280.03","0","280.27","0","279.99","0","279.85","0","279.94","0","279.9","0","280.13","0","280.33","0"
"01/03/2012","06:30:00","279.19","0","279.2","0","279.13","0","279.49","0","279.07","0","279.32","0","279.17","0","279.31","0","279.43","0","278.96","0","279.28","0","279.18","0","279.36","0","278.65","0","278.56","0","279.48","0","279.23","0","279.59","0","279.32","0","279.67","0","279.68","0","279.43","0","279.09","0","279.32","0","278.98","0","278.85","0","279.03","0","278.96","0","279.23","0","279.48","0"
"01/03/2012","07:30:00","278.34","0","278.4","0","278.06","0","278.63","0","278.05","0","278.19","0","278.05","0","278.27","0","278.5","0","278","0","278.15","0","278.07","0","278.43","0","277.58","0","277.53","0","278.17","0","278.08","0","278.6","0","278.23","0","278.63","0","278.57","0","278.21","0","277.97","0","278.2","0","277.97","0","278","0","278.06","0","277.73","0","278.13","0","278.46","0"
"01/03/2012","08:30:00","277.27","0","277.27","0","277.04","0","277.49","0","277.01","0","277.18","0","277.01","0","277.16","0","277.43","0","277.06","0","277.2","0","277.05","0","277.34","0","276.46","0","276.51","0","277.25","0","277.15","0","277.57","0","277.27","0","277.57","0","277.49","0","277.2","0","276.7","0","277.12","0","276.88","0","276.89","0","276.94","0","276.73","0","277.12","0","277.26","0"
"01/03/2012","09:30:00","276.7","0","276.79","0","276.54","0","276.95","0","276.6","0","276.71","0","276.56","0","276.72","0","276.97","0","276.67","0","276.73","0","276.53","0","276.58","0","276.18","0","276.22","0","276.78","0","276.7","0","277.02","0","276.58","0","276.99","0","276.93","0","276.72","0","276.42","0","276.71","0","276.54","0","276.56","0","276.57","0","276.36","0","276.68","0","276.81","0"
"01/03/2012","10:30:00","278.63","0","278.67","0","278.25","0","278.68","0","278.47","0","278.42","0","278.53","0","278.44","0","278.46","0","278.4","0","278.41","0","278.23","0","278.6","0","278.35","0","278.32","0","278.51","0","278.57","0","278.88","0","278.54","0","278.77","0","278.59","0","278.52","0","278.55","0","278.44","0","278.44","0","278.48","0","278.35","0","278.14","0","278.47","0","278.58","0"
"01/03/2012","11:30:00","283.06","0","282.97","0","282.19","0","282.71","0","282.64","0","282.49","0","282.79","0","282.53","0","282.48","0","282.42","0","282.39","0","282.27","0","282.93","0","282.67","0","282.78","0","282.39","0","282.61","0","282.89","0","282.74","0","282.68","0","282.5","0","282.48","0","282.88","0","282.56","0","282.78","0","282.72","0","282.44","0","282.1","0","282.57","0","282.81","0"
"01/03/2012","12:30:00","285.31","0","284.42","0","283.49","0","284.16","0","284.04","0","283.94","0","284.28","0","284.04","0","284.21","0","283.83","0","283.78","0","283.87","0","284.21","0","283.77","0","284.65","0","283.79","0","284.13","0","284.33","0","284.31","0","284.11","0","283.85","0","283.86","0","284.11","0","284.02","0","284.52","0","284.39","0","283.95","0","283.33","0","284.03","0","284.21","0"
"01/03/2012","13:30:00","285.95","0","285.4","0","284.84","0","285.45","0","285.22","0","285.13","0","285.35","0","285.21","0","285.4","0","285.12","0","285.07","0","284.98","0","285.24","0","285.06","0","285.62","0","284.83","0","285.16","0","285.36","0","285.37","0","285.08","0","284.86","0","284.95","0","285.17","0","285.2","0","285.56","0","285.59","0","285.07","0","284.64","0","285.17","0","285.34","0"
"01/03/2012","14:30:00","286.98","0","286.7","0","285.79","0","286.48","0","286.2","0","286.17","0","286.69","0","286.32","0","286.52","0","286.24","0","286.08","0","286.17","0","286.32","0","286.15","0","286.85","0","285.9","0","286.18","0","286.5","0","286.57","0","286.25","0","285.96","0","286.08","0","286.31","0","286.4","0","286.74","0","286.72","0","286.25","0","285.72","0","286.23","0","286.56","0"
"01/03/2012","15:30:00","285.6","0","285.12","0","284.41","0","285.24","0","284.77","0","284.91","0","285.27","0","285.19","0","285.49","0","284.65","0","284.9","0","284.93","0","284.48","0","284.39","0","285.33","0","284.67","0","284.88","0","285.24","0","285.02","0","285.03","0","284.63","0","284.77","0","284.59","0","284.94","0","285.26","0","285.16","0","285.01","0","284.44","0","284.87","0","285.04","0"
"01/03/2012","16:30:00","283.35","0","283.01","0","282.26","0","283.43","0","282.47","0","282.8","0","283.24","0","283.15","0","283.65","0","282.39","0","282.7","0","282.81","0","282.32","0","282.19","0","282.82","0","282.58","0","282.58","0","283.24","0","282.83","0","283.09","0","282.52","0","282.62","0","282.4","0","282.64","0","282.92","0","283.02","0","282.98","0","282.23","0","282.62","0","282.85","0"
"01/03/2012","17:30:00","278.48","0","278.9","0","278.49","0","279.03","0","278.47","0","278.7","0","278.53","0","278.67","0","279.06","0","278.37","0","278.58","0","278.79","0","278.66","0","278.45","0","278.32","0","278.85","0","278.58","0","278.92","0","278.49","0","279.11","0","278.88","0","278.72","0","278.82","0","278.66","0","278.69","0","278.8","0","279.06","0","278.53","0","278.6","0","278.87","0"
"01/03/2012","18:30:00","276.43","0","276.64","0","276.4","0","276.84","0","276.5","0","276.56","0","276.41","0","276.66","0","276.71","0","276.37","0","276.59","0","276.6","0","276.69","0","276.34","0","275.97","0","276.9","0","276.56","0","276.93","0","276.56","0","276.98","0","277.03","0","276.64","0","276.57","0","276.52","0","276.53","0","276.39","0","276.62","0","276.3","0","276.53","0","276.71","0"
"01/03/2012","19:30:00","275.42","0","275.58","0","275.36","0","275.78","0","275.38","0","275.5","0","275.36","0","275.48","0","275.67","0","275.27","0","275.51","0","275.54","0","275.64","0","275.22","0","274.83","0","275.69","0","275.48","0","275.79","0","275.47","0","275.8","0","275.8","0","275.48","0","275.47","0","275.38","0","275.27","0","275.25","0","275.37","0","275.17","0","275.43","0","275.63","0"
"01/03/2012","20:30:00","273.2","0","273.66","0","272.92","0","273.57","0","272.97","0","273.09","0","272.84","0","272.96","0","273.47","0","272.87","0","272.97","0","273.14","0","273.46","0","272.93","0","272.32","0","273.25","0","272.95","0","273.59","0","273.29","0","273.57","0","273.5","0","273.06","0","273.19","0","272.92","0","272.87","0","272.83","0","273.21","0","272.97","0","272.98","0","273.28","0"
"01/03/2012","21:30:00","273.27","0","273.76","0","272.96","0","273.6","0","273.04","0","273.05","0","272.93","0","273.04","0","273.62","0","272.94","0","273.04","0","273.17","0","273.59","0","273.03","0","272.52","0","273.35","0","273.03","0","273.71","0","273.28","0","273.72","0","273.67","0","273.23","0","273.35","0","273.12","0","273.05","0","273.14","0","273.4","0","273.25","0","273.06","0","273.62","0"
"01/03/2012","22:30:00","269.25","0","269.14","0","267.57","0","268.82","0","267.7","0","268.04","0","267.53","0","267.39","0","268.67","0","267.43","0","267.52","0","267.39","0","268.6","0","267.3","0","265.83","0","267.04","0","267.09","0","268.36","0","267.84","0","268.08","0","268.28","0","267.22","0","267.07","0","266.73","0","266.79","0","267.06","0","267.71","0","267.25","0","267.39","0","268.11","0"
"01/03/2012","23:30:00","267.22","0","267.04","0","265.67","0","266.81","0","265.41","0","265.68","0","265.23","0","265.36","0","266.22","0","264.91","0","265.03","0","265.13","0","266.34","0","265.18","0","264.12","0","265.29","0","265.06","0","266.07","0","266.01","0","266.49","0","266.54","0","265.94","0","265.75","0","265.31","0","265.16","0","265.42","0","265.94","0","265.76","0","265.37","0","266.33","0"
"01/04/2012","00:30:00","267.61","0","267.45","0","266.01","0","267.18","0","265.94","0","266.34","0","266.39","0","266.48","0","267.35","0","266.23","0","266.54","0","266.59","0","267.61","0","266.1","0","264.53","0","266.32","0","266.42","0","267.43","0","266.95","0","267.21","0","267.47","0","266.74","0","266.5","0","266.12","0","266.16","0","266.4","0","266.51","0","266.05","0","266.2","0","267.15","0"
"01/04/2012","01:30:00","267.15","0","267.05","0","266.23","0","267.15","0","265.97","0","266.4","0","266.3","0","266.66","0","267.11","0","265.85","0","266.54","0","266.65","0","267.68","0","265.87","0","265.15","0","267.72","0","266.61","0","268.33","0","268.38","0","269.71","0","269.46","0","269.18","0","268.29","0","268.82","0","267.95","0","267.65","0","267.71","0","267.25","0","266.95","0","268.5","0"
"01/04/2012","02:30:00","266.6","0","266.79","0","265.56","0","266.65","0","265.43","0","265.78","0","265.69","0","265.94","0","266.77","0","265.11","0","265.65","0","266.26","0","267.17","0","265.6","0","264.67","0","266.36","0","265.78","0","266.74","0","266.79","0","267.65","0","267.64","0","267.17","0","266.68","0","266.64","0","266.49","0","266.7","0","267.12","0","266.28","0","265.91","0","267.65","0"
"01/04/2012","03:30:00","266.49","0","266.61","0","265.14","0","266.36","0","265.9","0","265.91","0","265.46","0","265.33","0","266.66","0","264.83","0","264.12","0","265.54","0","266.98","0","265.29","0","264.73","0","265.85","0","264.78","0","265.29","0","265.72","0","265.79","0","266.15","0","265.35","0","264.91","0","263.39","0","264.19","0","264.81","0","266.02","0","264.46","0","265","0","266.56","0"
"01/04/2012","04:30:00","270.67","0","270.73","0","269.74","0","270.8","0","270.17","0","270.37","0","270.17","0","270.17","0","271.07","0","270.32","0","269.85","0","270.43","0","270.67","0","269.4","0","269.13","0","270.34","0","270.07","0","270.83","0","270.77","0","271.19","0","270.98","0","270.7","0","269.94","0","269.9","0","269.75","0","270.43","0","270.72","0","269.58","0","270.13","0","271.19","0"
"01/04/2012","05:30:00","270.81","0","270.98","0","270.5","0","271.55","0","270.44","0","271.04","0","270.82","0","270.88","0","271.43","0","270.37","0","270.86","0","270.78","0","271.04","0","269.71","0","268.94","0","271.33","0","270.94","0","271.94","0","271.57","0","272.52","0","272.35","0","272.12","0","270.92","0","271.6","0","271.03","0","270.95","0","271.14","0","271.15","0","271","0","271.98","0"
"01/04/2012","06:30:00","274.05","0","274.11","0","273.62","0","274.36","0","273.45","0","274.02","0","273.82","0","274.12","0","274.31","0","273.55","0","274.12","0","273.83","0","274.21","0","273.14","0","272.7","0","274.4","0","274.08","0","274.71","0","274.21","0","274.94","0","274.88","0","274.59","0","273.91","0","274.38","0","273.69","0","273.68","0","273.75","0","273.98","0","273.98","0","274.57","0"
"01/04/2012","07:30:00","273.98","0","274.1","0","273.54","0","274.35","0","273.33","0","273.9","0","273.7","0","274.16","0","274.3","0","273.45","0","274.05","0","273.89","0","274.12","0","273.07","0","272.54","0","274.38","0","274.07","0","274.77","0","274.14","0","274.94","0","274.9","0","274.44","0","273.86","0","274.28","0","273.57","0","273.56","0","273.72","0","273.89","0","273.89","0","274.53","0"
"01/04/2012","08:30:00","275.52","0","275.34","0","274.89","0","275.53","0","274.87","0","275.37","0","275.23","0","275.34","0","275.4","0","274.81","0","275.15","0","275.13","0","275.58","0","274.67","0","274.14","0","275.46","0","275.31","0","275.76","0","275.49","0","275.94","0","275.82","0","275.53","0","275.21","0","275.31","0","275.07","0","275.03","0","275","0","275.12","0","275.22","0","275.78","0"
"01/04/2012","09:30:00","280.8","0","279.96","0","279.14","0","279.77","0","279.73","0","279.85","0","280.22","0","279.77","0","279.55","0","279.56","0","279.21","0","279.54","0","280.54","0","280","0","279.17","0","279.77","0","279.99","0","280.07","0","280.6","0","279.87","0","279.91","0","279.81","0","279.85","0","279.66","0","280","0","280","0","279.91","0","279.19","0","279.81","0","280.54","0"
"01/04/2012","10:30:00","284.58","0","284.15","0","283.06","0","283.52","0","283.68","0","283.46","0","284.23","0","283.5","0","283.25","0","283.54","0","283.17","0","283.36","0","284.74","0","284.41","0","284.3","0","283.19","0","283.5","0","283.73","0","284","0","283.28","0","283.3","0","283.28","0","284.24","0","283.57","0","284.1","0","284.26","0","283.95","0","283.08","0","283.55","0","284.18","0"
"01/04/2012","11:30:00","283.41","0","283.22","0","282.27","0","282.72","0","282.7","0","282.43","0","282.65","0","282.5","0","282.61","0","282.52","0","282.44","0","282.37","0","282.94","0","282.76","0","283.04","0","282.33","0","282.49","0","282.8","0","282.68","0","282.53","0","282.35","0","282.38","0","282.91","0","282.54","0","283.13","0","283.06","0","282.72","0","282.11","0","282.54","0","283.15","0"
"01/04/2012","12:30:00","285.85","0","285.48","0","284.36","0","284.89","0","284.94","0","284.65","0","285.22","0","284.69","0","284.58","0","284.67","0","284.53","0","284.5","0","285.36","0","285.22","0","285.58","0","284.43","0","284.74","0","285.04","0","284.98","0","284.65","0","284.45","0","284.51","0","285.4","0","284.74","0","285.3","0","285.38","0","284.97","0","284.3","0","284.76","0","285.22","0"
"01/04/2012","13:30:00","286.12","0","285.84","0","284.81","0","285.25","0","285.25","0","285.05","0","285.49","0","285.13","0","285.07","0","285.08","0","284.97","0","285.06","0","285.82","0","285.53","0","286.04","0","284.82","0","285.02","0","285.43","0","285.3","0","285","0","284.78","0","284.92","0","285.74","0","285.19","0","285.91","0","285.97","0","285.52","0","284.73","0","285.12","0","285.72","0"
"01/04/2012","14:30:00","286.22","0","285.98","0","284.96","0","285.52","0","285.34","0","285.27","0","285.68","0","285.37","0","285.43","0","285.21","0","285.19","0","285.32","0","285.71","0","285.44","0","285.88","0","285.15","0","285.33","0","285.68","0","285.41","0","285.37","0","285.16","0","285.2","0","285.73","0","285.42","0","285.87","0","285.93","0","285.67","0","284.9","0","285.34","0","285.88","0"
"01/04/2012","15:30:00","286.21","0","285.84","0","284.84","0","285.66","0","285.22","0","285.29","0","285.59","0","285.42","0","285.91","0","285.09","0","285.21","0","285.33","0","285.12","0","284.92","0","285.72","0","285.04","0","285.25","0","285.67","0","285.47","0","285.45","0","285.09","0","285.17","0","285.36","0","285.38","0","285.79","0","285.84","0","285.39","0","284.72","0","285.28","0","285.61","0"
"01/04/2012","16:30:00","283.34","0","283.2","0","282.52","0","283.28","0","282.72","0","282.91","0","283","0","283.05","0","283.36","0","282.57","0","282.99","0","282.9","0","282.72","0","282.39","0","282.46","0","282.83","0","282.88","0","283.34","0","282.9","0","283.23","0","283","0","282.89","0","282.84","0","282.91","0","282.99","0","282.9","0","282.93","0","282.57","0","282.85","0","283.17","0"
"01/04/2012","17:30:00","279.1","0","279.22","0","278.91","0","279.56","0","279.01","0","279.19","0","279.03","0","279.38","0","279.42","0","278.84","0","279.2","0","279.24","0","279.06","0","278.64","0","278.11","0","279.52","0","279.23","0","279.65","0","279","0","279.8","0","279.63","0","279.41","0","279.27","0","279.34","0","279.12","0","279.03","0","279.27","0","279.14","0","279.19","0","279.54","0"
"01/04/2012","18:30:00","276.98","0","276.97","0","276.28","0","277.34","0","276.28","0","276.59","0","276.47","0","276.5","0","276.98","0","276.11","0","276.43","0","276.42","0","276.81","0","275.5","0","275.21","0","276.66","0","276.41","0","277.16","0","276.45","0","276.89","0","276.9","0","276.15","0","275.64","0","275.95","0","275.29","0","275.46","0","275.85","0","275.75","0","276.31","0","276.5","0"
"01/04/2012","19:30:00","277.54","0","277.54","0","276.87","0","277.55","0","276.81","0","277.17","0","277.03","0","277.28","0","277.47","0","276.71","0","277.24","0","277.14","0","277.55","0","276.39","0","276.17","0","277.49","0","277.16","0","277.88","0","277.31","0","278.01","0","277.85","0","277.59","0","277.26","0","277.48","0","277.05","0","277.05","0","277.11","0","277.28","0","277.16","0","277.81","0"
"01/04/2012","20:30:00","277.81","0","277.8","0","277.32","0","277.98","0","277.33","0","277.64","0","277.48","0","277.71","0","277.9","0","277.24","0","277.73","0","277.52","0","277.88","0","276.93","0","276.57","0","277.86","0","277.63","0","278.14","0","277.7","0","278.24","0","278.19","0","277.87","0","277.52","0","277.78","0","277.3","0","277.27","0","277.31","0","277.42","0","277.59","0","278.05","0"
"01/04/2012","21:30:00","278","0","277.96","0","277.66","0","278.23","0","277.73","0","277.92","0","277.84","0","277.95","0","278.14","0","277.59","0","278.05","0","277.91","0","278.05","0","277.38","0","277.14","0","278.2","0","277.97","0","278.37","0","277.87","0","278.36","0","278.29","0","278.03","0","277.69","0","277.88","0","277.67","0","277.54","0","277.52","0","277.55","0","277.88","0","278.1","0"
"01/04/2012","22:30:00","277.09","0","277.12","0","276.62","0","277.38","0","276.59","0","276.96","0","276.7","0","276.95","0","277.29","0","276.58","0","276.96","0","276.75","0","277.08","0","275.95","0","275.72","0","277.12","0","276.83","0","277.49","0","277.04","0","277.59","0","277.45","0","277.12","0","276.65","0","277.1","0","276.63","0","276.63","0","276.76","0","276.84","0","276.87","0","277.42","0"
"01/04/2012","23:30:00","275.91","0","275.98","0","275.22","0","276.17","0","275.2","0","275.54","0","275.37","0","275.62","0","276.03","0","275.18","0","275.55","0","275.46","0","275.91","0","274.51","0","274.21","0","275.81","0","275.43","0","276.35","0","275.75","0","276.38","0","276.2","0","275.88","0","275.08","0","275.68","0","275.04","0","275","0","275.22","0","275.32","0","275.46","0","276.02","0"
"01/05/2012","00:30:00","276.56","0","276.63","0","276.06","0","276.84","0","275.91","0","276.38","0","276.15","0","276.44","0","276.79","0","275.98","0","276.36","0","276.21","0","276.66","0","275.29","0","275.19","0","276.77","0","276.43","0","277.28","0","276.9","0","277.67","0","277.49","0","277.17","0","276.36","0","277.02","0","276.4","0","276.34","0","276.49","0","276.6","0","276.44","0","277.13","0"
"01/05/2012","01:30:00","277.04","0","277.07","0","276.55","0","277.35","0","276.44","0","276.91","0","276.64","0","276.9","0","277.3","0","276.61","0","276.92","0","276.61","0","277.06","0","275.83","0","275.5","0","277.04","0","276.8","0","277.5","0","276.97","0","277.67","0","277.47","0","277.17","0","276.56","0","277.19","0","276.6","0","276.44","0","276.63","0","276.71","0","276.84","0","277.4","0"
"01/05/2012","02:30:00","277.6","0","277.65","0","277.35","0","277.98","0","277.23","0","277.67","0","277.41","0","277.63","0","277.99","0","277.27","0","277.64","0","277.33","0","277.66","0","276.62","0","276.44","0","277.82","0","277.56","0","278.13","0","277.7","0","278.29","0","278.24","0","277.89","0","277.22","0","277.78","0","277.24","0","277.15","0","277.36","0","277.42","0","277.56","0","277.94","0"
"01/05/2012","03:30:00","277.66","0","277.64","0","277.3","0","277.92","0","277.17","0","277.61","0","277.36","0","277.71","0","278.05","0","277.35","0","277.61","0","277.39","0","277.79","0","276.63","0","276.55","0","277.86","0","277.58","0","278.21","0","277.82","0","278.48","0","278.31","0","278.14","0","277.45","0","277.95","0","277.54","0","277.4","0","277.5","0","277.61","0","277.58","0","278.19","0"
"01/05/2012","04:30:00","277.05","0","277.12","0","276.66","0","277.38","0","276.61","0","276.92","0","276.73","0","277.03","0","277.43","0","276.65","0","277.03","0","276.74","0","277.16","0","275.86","0","275.78","0","277.14","0","276.92","0","277.61","0","277.22","0","277.85","0","277.68","0","277.44","0","276.77","0","277.42","0","276.87","0","276.7","0","276.91","0","276.96","0","276.97","0","277.63","0"
"01/05/2012","05:30:00","277.22","0","277.26","0","276.92","0","277.76","0","277","0","277.25","0","277.11","0","277.08","0","277.63","0","276.9","0","277.19","0","276.86","0","277.27","0","276.07","0","275.85","0","277.32","0","277.15","0","277.78","0","277.23","0","277.83","0","277.67","0","277.4","0","276.65","0","277.2","0","276.61","0","276.43","0","276.62","0","276.72","0","277.15","0","277.4","0"
"01/05/2012","06:30:00","277.54","0","277.6","0","277.24","0","277.98","0","277.25","0","277.59","0","277.42","0","277.41","0","277.81","0","277.09","0","277.53","0","277.3","0","277.59","0","276.54","0","276.26","0","277.65","0","277.39","0","277.91","0","277.47","0","278.08","0","277.96","0","277.75","0","277.25","0","277.64","0","277.12","0","277.07","0","277.18","0","277.26","0","277.46","0","277.87","0"
"01/05/2012","07:30:00","277.94","0","277.91","0","277.39","0","278.03","0","277.19","0","277.8","0","277.56","0","277.87","0","278.02","0","277.25","0","277.86","0","277.83","0","278.05","0","276.98","0","276.63","0","278.31","0","277.94","0","278.6","0","278.01","0","278.84","0","278.68","0","278.5","0","277.97","0","278.22","0","277.8","0","277.78","0","277.85","0","277.95","0","277.78","0","278.48","0"
"01/05/2012","08:30:00","278.94","0","278.84","0","278.51","0","279.2","0","278.58","0","278.94","0","278.75","0","278.96","0","279.15","0","278.61","0","278.75","0","278.59","0","279.06","0","278.14","0","277.73","0","278.92","0","278.79","0","279.17","0","279.05","0","279.39","0","279.29","0","279.07","0","278.5","0","278.86","0","278.56","0","278.44","0","278.5","0","278.47","0","278.79","0","279.26","0"
"01/05/2012","09:30:00","283.32","0","282.69","0","281.87","0","282.56","0","282.44","0","282.66","0","283.15","0","282.63","0","282.44","0","282.34","0","282.03","0","282.39","0","283.39","0","282.78","0","281.72","0","282.67","0","282.76","0","282.88","0","283.39","0","282.77","0","282.84","0","282.71","0","282.77","0","282.6","0","282.68","0","282.75","0","282.78","0","282.06","0","282.61","0","283.3","0"
"01/05/2012","10:30:00","287.51","0","286.92","0","285.78","0","286.35","0","286.58","0","286.44","0","287.56","0","286.52","0","286.01","0","286.36","0","285.9","0","286.23","0","287.78","0","287.37","0","287.02","0","286.23","0","286.51","0","286.67","0","287.23","0","286.24","0","286.34","0","286.29","0","287.13","0","286.63","0","286.87","0","287.13","0","286.84","0","285.82","0","286.54","0","287.07","0"
"01/05/2012","11:30:00","290.21","0","289.98","0","288.45","0","289.07","0","289.31","0","289.02","0","290.35","0","289.09","0","288.57","0","289.11","0","288.65","0","288.89","0","290.76","0","290.08","0","290.42","0","288.68","0","289.02","0","289.26","0","289.76","0","288.85","0","288.74","0","288.82","0","290.58","0","289.49","0","290.06","0","290.18","0","289.69","0","288.68","0","289.21","0","289.74","0"
"01/05/2012","12:30:00","291.28","0","291.06","0","289.59","0","290.25","0","290.31","0","290.07","0","291.39","0","290.21","0","289.73","0","290.09","0","289.78","0","290.02","0","291.89","0","291.47","0","291.59","0","289.8","0","290.23","0","290.58","0","290.68","0","290","0","289.85","0","289.82","0","291.64","0","290.49","0","291.22","0","291.15","0","290.79","0","289.94","0","290.27","0","290.63","0"
"01/05/2012","13:30:00","293.44","0","293.04","0","291.13","0","291.88","0","291.98","0","291.45","0","292.77","0","291.71","0","291.14","0","291.61","0","291.3","0","291.72","0","293.78","0","293.1","0","293.66","0","291.01","0","291.51","0","292.15","0","291.87","0","291.11","0","290.93","0","291.06","0","293.52","0","291.89","0","293.08","0","293.25","0","292.7","0","291.32","0","291.7","0","292.32","0"
"01/05/2012","14:30:00","288.49","0","288.33","0","287.6","0","288.11","0","287.89","0","287.77","0","288.17","0","287.97","0","287.84","0","287.78","0","287.92","0","287.78","0","288.66","0","288.29","0","288.13","0","287.61","0","287.78","0","288.19","0","288.07","0","287.82","0","287.71","0","287.63","0","288.5","0","287.9","0","288.46","0","288.32","0","288.32","0","287.65","0","287.83","0","288.05","0"
"01/05/2012","15:30:00","286.87","0","286.65","0","286.19","0","286.73","0","286.39","0","286.43","0","286.51","0","286.57","0","286.63","0","286.31","0","286.54","0","286.36","0","286.78","0","286.32","0","286.23","0","286.44","0","286.5","0","286.83","0","286.62","0","286.68","0","286.58","0","286.44","0","286.69","0","286.47","0","286.68","0","286.53","0","286.59","0","286.15","0","286.44","0","286.67","0"
"01/05/2012","16:30:00","284.02","0","283.92","0","283.63","0","284.14","0","283.76","0","283.91","0","283.81","0","283.97","0","284.1","0","283.63","0","283.98","0","283.82","0","283.7","0","283.4","0","283.25","0","284.1","0","283.95","0","284.28","0","283.86","0","284.23","0","284.14","0","284.01","0","283.83","0","283.9","0","283.8","0","283.66","0","283.78","0","283.6","0","283.88","0","283.98","0"
"01/05/2012","17:30:00","282.66","0","282.73","0","282.44","0","283.05","0","282.39","0","282.7","0","282.66","0","282.61","0","283.06","0","282.38","0","282.68","0","282.63","0","282.32","0","282.03","0","281.91","0","282.83","0","282.65","0","283.13","0","282.72","0","283.19","0","283.06","0","282.9","0","282.59","0","282.71","0","282.52","0","282.55","0","282.7","0","282.34","0","282.61","0","282.99","0"
"01/05/2012","18:30:00","280.77","0","280.77","0","280.41","0","280.91","0","280.24","0","280.61","0","280.41","0","280.77","0","280.93","0","280.28","0","280.67","0","280.56","0","280.65","0","279.92","0","279.61","0","280.92","0","280.66","0","281.16","0","280.75","0","281.28","0","280.9","1","280.86","0","280.51","0","280.71","0","280.32","0","280.23","0","280.39","0","280.38","0","280.56","0","280.94","0"
"01/05/2012","19:30:00","279.37","0","279.5","0","278.91","0","279.52","0","278.77","0","279.27","0","278.98","0","279.38","0","279.7","0","278.76","0","279.29","0","279.22","0","279.32","0","278.4","0","277.96","0","279.62","0","279.16","0","279.91","0","279.3","0","279.92","0","279.87","0","279.49","0","279.17","0","279.31","0","278.9","0","278.89","0","278.94","0","279.06","0","279.13","0","279.59","0"
"01/05/2012","20:30:00","279.06","0","279.18","0","278.96","0","279.51","0","278.96","0","279.2","0","279.07","0","279.23","0","279.52","0","278.94","0","279.14","0","279.04","0","279.17","0","278.4","0","277.99","0","279.41","0","279.18","0","279.67","0","279.27","0","279.81","0","279.8","0","279.5","0","279.08","0","279.34","0","278.74","0","278.63","0","278.85","0","278.82","0","279.17","0","279.49","0"
"01/05/2012","21:30:00","278.33","0","278.33","0","278.06","0","278.6","0","278.1","0","278.21","0","278.03","0","278.24","0","278.62","0","278.07","0","278.23","0","277.97","0","278.3","0","277.39","0","277.33","0","278.37","0","278.18","0","278.6","0","278.34","0","278.73","0","278.67","0","278.4","0","277.97","0","278.41","0","278.02","0","277.94","0","278.1","0","278.03","0","278.22","0","278.54","0"
"01/05/2012","22:30:00","276.31","0","276.09","0","275.38","0","276.28","0","275.29","0","275.54","0","275.34","0","275.48","0","276.17","0","275.34","0","275.4","0","275.09","0","275.75","0","274.45","0","274.11","0","275.52","0","275.13","0","276.1","0","275.69","0","276.22","0","275.99","0","275.65","0","274.94","0","275.49","0","275.13","0","275","0","275.28","0","275.21","0","275.36","0","276.04","0"
"01/05/2012","23:30:00","276.98","0","277.03","0","276.32","0","277.2","0","276.2","0","276.56","0","276.35","0","276.73","0","277.12","0","276.36","0","276.37","0","276.54","0","276.79","0","275.52","0","275.26","0","276.62","0","276.4","0","277.35","0","276.78","0","277.33","0","277.13","0","276.73","0","276.23","0","276.46","0","275.91","0","276.37","0","276.41","0","275.91","0","276.4","0","276.95","0"
"01/06/2012","00:30:00","275.52","0","275.34","0","274.29","0","275.71","0","274.3","0","274.79","0","274.7","0","275.03","0","275.57","0","274.4","0","274.93","0","274.95","0","275.45","0","274.13","0","273.4","0","275.42","0","274.97","0","275.93","0","275.48","0","276.24","0","276.07","0","275.57","0","274.79","0","275.23","0","274.53","0","274.5","0","274.79","0","274.58","0","274.82","0","275.79","0"
"01/06/2012","01:30:00","277.22","0","277.15","0","276.29","0","277.17","0","276.44","0","276.66","0","276.52","0","276.49","0","277.13","0","276.3","0","276.57","0","276.58","0","276.89","0","276.2","0","275.63","0","276.89","0","276.76","0","277.35","0","276.91","0","277.47","0","277.33","0","277.04","0","276.53","0","276.73","0","276.34","0","276.38","0","276.51","0","276.37","0","276.65","0","277.07","0"
"01/06/2012","02:30:00","276.61","0","276.62","0","275.85","0","276.63","0","275.7","0","276.17","0","275.93","0","276.37","0","276.62","0","275.68","0","276.28","0","276.2","0","276.66","0","275.52","0","275.09","0","276.45","0","276.18","0","276.89","0","276.4","0","277.05","0","276.91","0","276.52","0","276.25","0","276.49","0","275.97","0","275.99","0","276.15","0","276.26","0","276.13","0","276.96","0"
"01/06/2012","03:30:00","273.53","0","273.46","0","272.22","0","273.5","0","272.35","0","272.57","0","272.22","0","272.27","0","273.02","0","271.85","0","272.1","0","272.32","0","273.07","0","272.14","0","271.31","0","272.76","0","272.19","0","273.16","0","272.95","0","273.63","0","273.48","0","273.01","0","272.84","0","272.71","0","272.37","0","272.39","0","272.75","0","272.4","0","272.46","0","273.5","0"
"01/06/2012","04:30:00","272.25","0","272.24","0","271.04","0","272.03","0","270.99","0","271.24","0","270.54","0","270.63","0","271.54","0","270.35","0","270.31","0","270.44","0","271.27","0","270.5","0","269.77","0","270.64","0","270.29","0","271.16","0","271.09","0","271.35","0","271.36","0","270.81","0","270.8","0","270.32","0","270.22","0","270.65","0","271.13","0","270.9","0","270.71","0","271.64","0"
"01/06/2012","05:30:00","270.61","0","270.49","0","268.81","0","270","0","269.42","0","269.57","0","269.15","0","269.23","0","270.2","0","269.1","0","269.12","0","269.39","0","270.15","0","269.24","0","268.1","0","269.38","0","269.23","0","270.22","0","270.24","0","270.5","0","270.39","0","269.91","0","269.73","0","269.51","0","269.26","0","269.78","0","270.04","0","269.38","0","269.43","0","270.5","0"
"01/06/2012","06:30:00","269.83","0","269.89","0","268.79","0","269.61","0","269.24","0","269.23","0","269.07","0","269.26","0","269.88","0","269.14","0","269.08","0","269.25","0","269.79","0","269.13","0","268.32","0","269.08","0","269.1","0","269.86","0","269.88","0","269.9","0","269.72","0","269.18","0","269.21","0","269.19","0","269.04","0","269.36","0","269.14","0","268.84","0","269.19","0","269.73","0"
"01/06/2012","07:30:00","269.41","0","269.45","0","268.24","0","269.16","0","268.54","0","268.58","0","268.23","0","268.53","0","269.24","0","268.32","0","268.25","0","268.42","0","269.16","0","268.37","0","267.56","0","268.39","0","268.26","0","269.14","0","269.03","0","269.14","0","269.1","0","268.58","0","268.66","0","268.46","0","268.3","0","268.61","0","268.75","0","268.38","0","268.46","0","269.22","0"
"01/06/2012","08:30:00","268.99","0","268.64","0","267.66","0","268.57","0","267.71","0","267.93","0","267.37","0","267.69","0","268.41","0","267.16","0","267.15","0","267.39","0","268.24","0","267.52","0","267.05","0","267.77","0","267.33","0","268.05","0","267.95","0","268.24","0","268.25","0","267.66","0","267.61","0","267.53","0","267.37","0","267.3","0","267.8","0","267.75","0","267.63","0","268.09","0"
"01/06/2012","09:30:00","272.81","0","271.82","0","271.28","0","272.02","0","271.44","0","271.64","0","271.85","0","271.62","0","271.75","0","271.33","0","270.59","0","271.43","0","271.96","0","271.37","0","271.1","0","271.67","0","271.98","0","271.56","0","272.3","0","271.99","0","271.62","0","271.39","0","271.18","0","271.67","0","271.88","0","271.48","0","271.6","0","271.39","0","271.68","0","271.98","0"
"01/06/2012","10:30:00","274.71","0","275.41","0","274.79","0","275.02","0","274.75","0","274.81","0","275.66","0","275.16","0","274.38","0","274.82","0","274.24","0","274.61","0","275.12","0","274.72","0","275.66","0","274.76","0","275.51","0","274.56","0","275.81","0","275.37","0","274.73","0","274.6","0","274.77","0","275.41","0","275.42","0","274.96","0","274.89","0","274.77","0","275.12","0","274.89","0"
"01/06/2012","11:30:00","277.12","0","276.69","0","276.48","0","277.03","0","276.52","0","276.18","0","277.45","0","276.61","0","276.13","0","276.16","0","275.93","0","276.06","0","276.27","0","276.14","0","277.99","0","276.07","0","276.62","0","276.18","0","276.73","0","276.57","0","275.87","0","275.81","0","276.04","0","276.89","0","277.57","0","276.6","0","276.32","0","276.4","0","276.55","0","276.24","0"
"01/06/2012","12:30:00","275.94","0","276.09","0","275.75","0","276.22","0","275.78","0","275.39","0","276.72","0","275.79","0","275.35","0","275.51","0","275.5","0","275.46","0","275.49","0","275.44","0","277.39","0","275.37","0","276.08","0","275.47","0","275.96","0","275.87","0","275.16","0","275.25","0","275.84","0","276.11","0","276.76","0","276.14","0","275.65","0","275.76","0","275.84","0","275.71","0"
"01/06/2012","13:30:00","279.18","0","279.11","0","278.23","0","279.01","0","278.15","0","277.85","0","279.44","0","278.37","0","278.08","0","278.05","0","278.01","0","278.18","0","277.67","0","277.56","0","280.77","0","277.62","0","278.7","0","278.01","0","278.65","0","278.32","0","277.11","0","277.31","0","278.29","0","278.74","0","280.16","0","278.92","0","278.44","0","278.36","0","278.36","0","277.75","0"
"01/06/2012","14:30:00","279.48","0","279.33","0","278.48","0","279.28","0","278.19","0","278.3","0","279.89","0","279.05","0","278.53","0","278.33","0","278.61","0","278.62","0","277.79","0","277.57","0","281.2","0","277.94","0","278.99","0","278.33","0","278.89","0","279","0","277.6","0","277.69","0","278.33","0","279.29","0","280.59","0","279.12","0","278.72","0","278.43","0","278.69","0","278.02","0"
"01/06/2012","15:30:00","277.15","0","277.97","0","276.92","0","277.58","0","276.77","0","277.17","0","277.92","0","277.93","0","277.55","0","276.97","0","277.24","0","277.31","0","276.28","0","276.14","0","279.48","0","277.17","0","277.75","0","277.04","0","277.43","0","278.21","0","276.75","0","276.82","0","277.46","0","277.7","0","278.58","0","277.68","0","277.47","0","276.85","0","277.35","0","277.03","0"
"01/06/2012","16:30:00","274.9","0","275.69","0","274.66","0","275.61","0","274.66","0","275.21","0","275.57","0","276.27","0","275.82","0","274.76","0","274.92","0","275.47","0","274.57","0","274.3","0","276.03","0","275.15","0","275.56","0","275.22","0","275.28","0","276.28","0","274.99","0","274.81","0","275.09","0","275.36","0","275.84","0","275.53","0","275.49","0","274.71","0","275.2","0","275.09","0"
"01/06/2012","17:30:00","269.67","0","269.49","0","268.32","0","269.83","0","268.49","0","268.84","0","269.12","0","268.85","0","269.66","0","268.2","0","268.47","0","268.64","0","269.03","0","268.27","0","267.44","0","268.21","0","268.38","0","268.92","0","269.01","0","269.52","0","269.11","0","268.54","0","268.44","0","268.14","0","268.66","0","268.89","0","269.21","0","268.46","0","268.46","0","269.17","0"
"01/06/2012","18:30:00","265.28","0","264.53","0","262.6","0","263.96","0","262.18","0","262.43","0","262.21","0","262.54","0","263.79","0","262.13","0","262.16","0","262.37","0","263.79","0","262.27","0","261.03","0","262.23","0","262.31","0","263.6","0","264.21","0","264.2","0","264.16","0","263.01","0","262.5","0","262.43","0","262.63","0","262.48","0","263.34","0","262.88","0","262.34","0","263.51","0"
"01/06/2012","19:30:00","263.9","0","262.81","0","261.3","0","262.66","0","260.87","0","261.06","0","260.87","0","261.25","0","262.31","0","260.91","0","260.99","0","261.07","0","262.56","0","260.87","0","259.88","0","261.14","0","261.12","0","262.15","0","262.73","0","262.51","0","262.7","0","261.35","0","260.99","0","260.82","0","261.03","0","260.91","0","261.69","0","261.61","0","260.97","0","261.92","0"
"01/06/2012","20:30:00","262.93","0","262.16","0","260.51","0","262.11","0","260.4","0","260.44","0","260.37","0","260.58","0","261.6","0","260.17","0","260.04","0","260.27","0","261.92","0","260.2","0","258.98","0","260.28","0","260.3","0","261.36","0","262.19","0","261.54","0","261.88","0","260.62","0","260.01","0","259.85","0","260.13","0","260.12","0","260.63","0","260.62","0","260.25","0","261.05","0"
"01/06/2012","21:30:00","264.19","0","263.63","0","262.06","0","263.5","0","262","0","262.12","0","262.03","0","262.2","0","263.1","0","261.97","0","261.93","0","262.06","0","263.7","0","261.68","0","260.81","0","262.21","0","262.27","0","263.27","0","263.6","0","263.32","0","263.58","0","262.45","0","261.6","0","261.75","0","261.93","0","261.82","0","262.14","0","261.99","0","262.04","0","262.84","0"
"01/06/2012","22:30:00","264.4","0","264.17","0","262.57","0","264.07","0","262.61","0","262.54","0","262.61","0","262.8","0","263.62","0","262.57","0","262.52","0","262.79","0","264.49","0","262.21","0","261.54","0","262.42","0","262.47","0","263.46","0","263.7","0","263.65","0","263.8","0","262.81","0","262.04","0","262.08","0","262.55","0","262.69","0","262.9","0","262.5","0","262.43","0","263.61","0"
"01/06/2012","23:30:00","262.94","0","262.57","0","261.27","0","262.74","0","261.42","0","261.61","0","261.56","0","261.49","0","262.14","0","261.39","0","261.27","0","261.5","0","263.28","0","260.71","0","260.14","0","261.67","0","261.45","0","262.42","0","262.52","0","262.83","0","262.77","0","262.24","0","261.22","0","261.88","0","262","0","261.95","0","262.01","0","261.72","0","261.59","0","262.65","0"
"01/07/2012","00:30:00","262.99","0","262.91","0","261.61","0","262.87","0","261.68","0","261.92","0","261.87","0","262.21","0","262.74","0","262.13","0","262.05","0","262.3","0","263.52","0","261.44","0","261.03","0","262.26","0","262.22","0","262.97","0","262.8","0","262.94","0","262.95","0","262.28","0","261.36","0","261.92","0","262.26","0","262.2","0","262.09","0","261.61","0","261.94","0","262.61","0"
"01/07/2012","01:30:00","265.46","0","265.45","0","264.51","0","265.65","0","264.66","0","264.62","0","264.44","0","264.74","0","265.16","0","264.68","0","264.59","0","264.97","0","265.46","0","264.38","0","264.19","0","264.89","0","264.88","0","265.55","0","265.51","0","265.6","0","265.43","0","264.91","0","264.53","0","264.67","0","264.8","0","264.86","0","264.8","0","264.41","0","264.71","0","265.09","0"
"01/07/2012","02:30:00","266.73","0","266.79","0","266.02","0","267.02","0","266.09","0","266.1","0","265.93","0","266.16","0","266.55","0","266.1","0","265.98","0","266.32","0","266.61","0","265.93","0","265.64","0","266.2","0","266.2","0","266.85","0","266.81","0","266.87","0","266.63","0","266.18","0","266.14","0","266.1","0","266.23","0","266.31","0","266.19","0","265.78","0","266.12","0","266.45","0"
"01/07/2012","03:30:00","266.98","0","266.97","0","266.19","0","267.27","0","266.23","0","266.24","0","266.08","0","266.33","0","266.87","0","266.32","0","266.2","0","266.49","0","266.85","0","266.22","0","266","0","266.35","0","266.27","0","267.06","0","267.08","0","267","0","266.81","0","266.24","0","266.38","0","266.31","0","266.43","0","266.5","0","266.48","0","266.11","0","266.26","0","266.69","0"
"01/07/2012","04:30:00","267.12","0","267.15","0","266.43","0","267.65","0","266.49","0","266.45","0","266.29","0","266.57","0","267.03","0","266.58","0","266.45","0","266.68","0","266.98","0","266.43","0","266.25","0","266.54","0","266.47","0","267.25","0","267.28","0","267.22","0","266.98","0","266.44","0","266.58","0","266.5","0","266.65","0","266.7","0","266.68","0","266.28","0","266.48","0","266.86","0"
"01/07/2012","05:30:00","268.19","0","268.17","0","267.21","0","268.22","0","267.33","0","267.31","0","267.14","0","267.37","0","267.76","0","267.33","0","267.23","0","267.46","0","268.23","0","267.17","0","267.01","0","267.37","0","267.32","0","268.1","0","267.79","0","267.98","0","267.81","0","267.26","0","267.24","0","267.25","0","267.33","0","267.34","0","267.33","0","267.11","0","267.3","0","267.67","0"
"01/07/2012","06:30:00","269.41","0","269.2","0","267.82","0","269.25","0","267.92","0","267.83","0","267.76","0","267.94","0","268.84","0","267.91","0","267.81","0","267.98","0","268.91","0","267.77","0","267.65","0","267.89","0","267.83","0","268.93","0","268.71","0","268.72","0","268.44","0","267.76","0","267.77","0","267.76","0","267.87","0","267.87","0","267.9","0","267.79","0","267.84","0","268.43","0"
"01/07/2012","07:30:00","270.01","0","269.78","0","268.1","0","269.7","0","268.26","0","268.18","0","268.14","0","268.34","0","269.64","0","268.31","0","268.22","0","268.38","0","269.35","0","268.2","0","267.96","0","268.24","0","268.19","0","269.53","0","269.28","0","269.36","0","268.97","0","268.22","0","268.21","0","268.1","0","268.35","0","268.32","0","268.43","0","268.18","0","268.18","0","269","0"
"01/07/2012","08:30:00","270.26","0","270.01","0","268.78","0","269.9","0","268.86","0","268.81","0","268.73","0","268.92","0","269.86","0","268.85","0","268.81","0","268.93","0","269.8","0","268.8","0","268.78","0","268.93","0","268.85","0","269.99","0","269.68","0","269.58","0","269.35","0","268.8","0","268.91","0","268.84","0","268.9","0","268.95","0","268.99","0","268.85","0","268.84","0","269.52","0"
"01/07/2012","09:30:00","271.42","0","271.14","0","270.54","0","271.04","0","270.57","0","270.54","0","270.52","0","270.62","0","270.95","0","270.45","0","270.48","0","270.51","0","270.83","0","270.43","0","270.48","0","270.64","0","270.67","0","271.13","0","270.97","0","271.23","0","270.73","0","270.49","0","270.52","0","270.53","0","270.48","0","270.53","0","270.48","0","270.43","0","270.58","0","270.81","0"
"01/07/2012","10:30:00","274.83","0","274.25","0","273.69","0","274.2","0","273.62","0","273.67","0","273.78","0","273.78","0","274.11","0","273.54","0","273.68","0","273.61","0","273.8","0","273.52","0","273.59","0","273.76","0","273.94","0","274.24","0","274.12","0","274.19","0","273.83","0","273.69","0","273.55","0","273.67","0","273.81","0","273.72","0","273.54","0","273.51","0","273.72","0","273.88","0"
"01/07/2012","11:30:00","276.15","0","275.96","0","275.56","0","275.9","0","275.39","0","275.29","0","275.48","0","275.57","0","275.84","0","275.45","0","275.62","0","275.38","0","275.48","0","275.39","0","275.79","0","275.42","0","275.75","0","275.91","0","275.77","0","275.86","0","275.41","0","275.38","0","275.46","0","275.56","0","275.87","0","275.55","0","275.38","0","275.33","0","275.5","0","275.59","0"
"01/07/2012","12:30:00","276.99","0","276.47","0","275.99","0","276.39","0","275.85","0","275.67","0","275.96","0","276.1","0","276.37","0","275.92","0","275.98","0","275.76","0","275.93","0","275.84","0","276.4","0","275.77","0","276.13","0","276.15","0","276.17","0","276.04","0","275.64","0","275.63","0","275.95","0","276.02","0","276.47","0","276.15","0","275.97","0","275.88","0","275.92","0","275.96","0"
"01/07/2012","13:30:00","275.18","0","275.68","0","275.29","0","275.38","0","275.08","0","274.91","0","275.17","0","275.18","0","275.15","0","275.07","0","275.33","0","274.9","0","275","0","274.97","0","275.69","0","275.07","0","275.43","0","275.12","0","275.41","0","275.63","0","274.95","0","274.95","0","275.22","0","275.43","0","275.68","0","275.24","0","275.05","0","275.06","0","275.21","0","275.14","0"
"01/07/2012","14:30:00","274.85","0","275.34","0","275.08","0","275.15","0","274.77","0","274.54","0","274.94","0","274.97","0","274.82","0","274.84","0","275.2","0","274.66","0","274.79","0","274.76","0","275.72","0","274.76","0","275.2","0","274.91","0","275.04","0","275.22","0","274.65","0","274.69","0","275.01","0","275.19","0","275.58","0","275.04","0","274.84","0","274.85","0","274.93","0","274.89","0"
"01/07/2012","15:30:00","273.35","0","273.47","0","273.33","0","273.51","0","273.06","0","272.86","0","273.12","0","273.16","0","273.22","0","273.08","0","273.35","0","272.97","0","273.04","0","272.99","0","273.55","0","273.04","0","273.26","0","273.17","0","273.22","0","273.44","0","272.94","0","272.96","0","273.16","0","273.27","0","273.57","0","273.22","0","272.97","0","273.04","0","273.12","0","273.21","0"
"01/07/2012","16:30:00","272.58","0","272.64","0","272.26","0","272.61","0","272.19","0","272.19","0","272.32","0","272.39","0","272.54","0","272.17","0","272.31","0","272.17","0","272.25","0","272.06","0","272.29","0","272.15","0","272.27","0","272.35","0","272.32","0","272.57","0","272.2","0","272.07","0","272.19","0","272.28","0","272.51","0","272.37","0","272.17","0","272.08","0","272.23","0","272.47","0"
"01/07/2012","17:30:00","270.17","0","270.25","0","269.62","0","270.12","0","269.77","0","269.77","0","269.73","0","269.92","0","270.15","0","269.69","0","269.7","0","269.73","0","270.04","0","269.66","0","269.25","0","269.72","0","269.65","0","270.03","0","269.93","0","270.1","0","269.96","0","269.66","0","269.71","0","269.69","0","269.77","0","269.87","0","269.73","0","269.53","0","269.72","0","270.01","0"
"01/07/2012","18:30:00","267.53","0","267.73","0","266.26","0","267.36","0","266.75","0","266.74","0","266.69","0","266.86","0","267.55","0","266.67","0","266.58","0","266.67","0","267.54","0","266.72","0","265.74","0","266.7","0","266.48","0","267.44","0","267.28","0","267.4","0","267.34","0","266.74","0","266.77","0","266.58","0","266.46","0","266.77","0","266.83","0","266.35","0","266.64","0","267.17","0"
"01/07/2012","19:30:00","266.73","0","266.65","0","265.67","0","266.53","0","265.72","0","265.87","0","265.53","0","265.7","0","266.53","0","265.61","0","265.57","0","265.63","0","266.39","0","265.62","0","265.02","0","265.79","0","265.56","0","266.37","0","266.14","0","266.33","0","266.33","0","265.89","0","265.96","0","265.65","0","265.55","0","265.83","0","265.98","0","265.73","0","265.7","0","266.27","0"
"01/07/2012","20:30:00","264.15","0","264.12","0","263.1","0","264.08","0","262.86","0","263.1","0","263.02","0","263.22","0","264","0","262.95","0","263.12","0","263.32","0","264.48","0","262.87","0","261.83","0","263.52","0","263.08","0","264.24","0","264","0","264.22","0","264.26","0","263.69","0","263.06","0","263.16","0","263.14","0","263.06","0","263.43","0","263.15","0","263.05","0","263.84","0"
"01/07/2012","21:30:00","264.53","0","264.46","0","263.47","0","264.25","0","263.32","0","263.43","0","263.41","0","263.58","0","264.34","0","263.48","0","263.63","0","263.57","0","264.29","0","263.37","0","262.74","0","263.69","0","263.6","0","264.36","0","264.09","0","264.3","0","264.18","0","263.76","0","263.56","0","263.62","0","263.43","0","263.16","0","263.34","0","263.1","0","263.5","0","263.86","0"
"01/07/2012","22:30:00","263.61","0","263.69","0","262.65","0","263.43","0","262.64","0","262.7","0","262.67","0","262.75","0","263.54","0","262.69","0","262.89","0","262.86","0","263.53","0","262.68","0","261.9","0","262.93","0","262.93","0","263.75","0","263.4","0","263.52","0","263.47","0","262.7","0","262.57","0","262.57","0","262.42","0","262.2","0","262.6","0","262.43","0","262.71","0","262.85","0"
"01/07/2012","23:30:00","263.9","0","263.91","0","263.14","0","263.84","0","263.17","0","263.22","0","263.08","0","263.26","0","263.85","0","263.23","0","263.26","0","263.41","0","263.77","0","263.18","0","262.63","0","263.37","0","263.26","0","263.99","0","263.59","0","263.66","0","263.7","0","263.09","0","263.19","0","262.98","0","262.95","0","262.87","0","263.26","0","263","0","263.16","0","263.36","0"
"01/08/2012","00:30:00","263.82","0","263.94","0","263.06","0","263.84","0","263.2","0","263.24","0","263.14","0","263.32","0","263.96","0","263.25","0","263.37","0","263.56","0","263.9","0","263.34","0","262.62","0","263.45","0","263.33","0","264.11","0","263.65","0","263.73","0","263.76","0","263.06","0","263.17","0","262.9","0","262.93","0","262.9","0","263.26","0","263.05","0","263.17","0","263.33","0"
"01/08/2012","01:30:00","264.02","0","264.26","0","263.28","0","264.03","0","263.35","0","263.41","0","263.31","0","263.65","0","264.06","0","263.29","0","263.45","0","263.68","0","264.18","0","263.38","0","262.87","0","263.88","0","263.45","0","264.3","0","263.9","0","264.13","0","264.14","0","263.39","0","263.25","0","263.25","0","263","0","262.8","0","262.78","0","262.73","0","263.37","0","263.21","0"
"01/08/2012","02:30:00","261.14","0","261.37","0","260.24","0","261.36","0","260.27","0","260.4","0","260.54","0","260.69","0","261.46","0","260.43","0","260.54","0","260.66","0","261.64","0","260.24","0","258.98","0","260.55","0","260.27","0","261.45","0","261.43","0","261.71","0","261.8","0","261.11","0","260.45","0","260.48","0","260.5","0","260.43","0","260.55","0","260.15","0","260.36","0","261.23","0"
"01/08/2012","03:30:00","261.42","0","261.38","0","260.45","0","261.2","0","260.32","0","260.59","0","260.45","0","260.98","0","261.35","0","260.54","0","260.76","0","260.93","0","261.84","0","260.26","0","259.58","0","261.2","0","260.96","0","261.92","0","262.16","0","262.83","0","262.63","0","262.32","0","261.38","0","262.02","0","261.62","0","261.55","0","261.78","0","261.75","0","260.98","0","262.39","0"
"01/08/2012","04:30:00","262.21","0","262.2","0","261.37","0","262.19","0","261.19","0","261.55","0","261.39","0","261.89","0","262.16","0","261.4","0","261.61","0","261.89","0","262.8","0","261.01","0","260.67","0","262.2","0","261.82","0","262.8","0","263.01","0","263.91","0","263.72","0","263.35","0","262.75","0","263.27","0","262.87","0","262.79","0","262.8","0","262.68","0","261.96","0","263.6","0"
"01/08/2012","05:30:00","260.08","0","260.31","0","259.01","0","260.09","0","259.41","0","259.32","0","259.52","0","259.17","0","260.46","0","259.46","0","259.39","0","259.34","0","260.41","0","259.09","0","257.48","0","258.79","0","258.75","0","259.93","0","260.25","0","259.98","0","260.16","0","259.55","0","258.88","0","258.77","0","259.16","0","259.27","0","259.83","0","259.44","0","259.07","0","260.06","0"
"01/08/2012","06:30:00","260.71","0","260.78","0","259.77","0","260.65","0","259.72","0","259.96","0","259.91","0","260.44","0","260.81","0","259.77","0","260.09","0","260.35","0","261.31","0","259.63","0","259.04","0","260.73","0","260.27","0","261.48","0","261.82","0","262.71","0","262.33","0","262.05","0","261.24","0","261.84","0","261.46","0","261.23","0","261.19","0","260.71","0","260.45","0","261.9","0"
"01/08/2012","07:30:00","261.17","0","261.18","0","260.24","0","261.03","0","260.13","0","260.44","0","260.42","0","260.88","0","261.22","0","260.42","0","260.7","0","260.92","0","261.67","0","260.06","0","259.53","0","261.24","0","260.9","0","262.07","0","262.24","0","262.96","0","262.78","0","262.34","0","261.63","0","262.35","0","261.82","0","261.82","0","262.02","0","261.82","0","260.96","0","262.63","0"
"01/08/2012","08:30:00","262.07","0","261.67","0","260.5","0","261.29","0","260.52","0","260.88","0","260.63","0","261.24","0","261.41","0","260.72","0","260.83","0","261.29","0","262.57","0","260.74","0","259.92","0","261.57","0","261.28","0","262.27","0","262.62","0","262.74","0","262.73","0","262.25","0","261.61","0","261.99","0","261.87","0","261.74","0","261.7","0","260.77","0","261.17","0","262.47","0"
"01/08/2012","09:30:00","270.34","0","267.85","0","266.75","0","267.65","0","267.39","0","267.8","0","267.74","0","267.69","0","267.37","0","267.18","0","266.25","0","267.41","0","269.67","0","268.26","0","266.35","0","267.36","0","267.93","0","267.63","0","268.89","0","268.42","0","267.96","0","267.53","0","267.68","0","267.64","0","268.09","0","268.18","0","268.15","0","267.3","0","267.69","0","268.86","0"
"01/08/2012","10:30:00","274.34","0","273.64","0","271.59","0","272.54","0","272.77","0","272.5","0","273.84","0","272.44","0","271.7","0","272.38","0","271.67","0","272.47","0","275.91","0","274.86","0","273.22","0","272.14","0","272.59","0","272.8","0","273.81","0","272.36","0","272.47","0","272.22","0","273.89","0","272.55","0","273.39","0","273.33","0","273.36","0","272.02","0","272.6","0","273.09","0"
"01/08/2012","11:30:00","278.89","0","277.82","0","275.22","0","275.87","0","276.53","0","275.65","0","277.44","0","275.93","0","275.14","0","276.12","0","275.29","0","276.08","0","279.39","0","278.17","0","278.57","0","275.17","0","276","0","276.28","0","277.31","0","275.45","0","275.37","0","275.37","0","277.95","0","276.27","0","278.22","0","277.78","0","277.14","0","275.63","0","276.11","0","276.96","0"
"01/08/2012","12:30:00","282.37","0","280.61","0","277.68","0","278.56","0","279.11","0","278.21","0","280.16","0","278.84","0","277.97","0","278.85","0","277.68","0","278.29","0","282.17","0","281.53","0","282.35","0","277.61","0","278.84","0","278.41","0","279.39","0","278","0","277.63","0","277.64","0","280.97","0","278.96","0","281.62","0","280.48","0","280","0","278.77","0","278.78","0","279.12","0"
"01/08/2012","13:30:00","284.31","0","281.34","0","278.77","0","279.94","0","279.77","0","279.24","0","280.8","0","279.96","0","279.78","0","279.57","0","278.78","0","279.14","0","280.83","0","280.05","0","282.6","0","278.22","0","279.81","0","279.49","0","280.09","0","279.01","0","277.9","0","278.26","0","281.01","0","279.98","0","279.35","1","281.68","0","280.98","0","279.46","0","279.7","0","279.87","0"
"01/08/2012","14:30:00","282.21","0","280.01","0","278.89","0","280.14","0","278.95","0","279.06","0","280.95","0","279.96","0","279.76","0","279.26","0","278.96","0","279.32","0","279.07","0","278.63","0","281.68","0","278.29","0","279.42","0","279.3","0","279.89","0","279.14","0","278.23","0","278.45","0","279.71","0","279.8","0","281.39","0","281.06","0","280.08","0","279.28","0","279.31","0","279.16","0"
"01/08/2012","15:30:00","279.51","0","277.89","0","276.81","0","278.31","0","277.26","0","277.45","0","278.55","0","277.94","0","278.39","0","277.37","0","277.43","0","277.44","0","276.85","0","276.55","0","278.65","0","276.88","0","277.33","0","277.77","0","277.92","0","277.56","0","276.81","0","276.97","0","277.03","0","277.55","0","278.42","0","278.16","0","277.92","0","277.01","0","277.4","0","277.39","0"
"01/08/2012","16:30:00","276.7","0","275.69","0","274.74","0","276.08","0","274.83","0","275.1","0","275.84","0","275.63","0","276.57","0","274.89","0","275.22","0","275.26","0","274.75","0","274.52","0","275.7","0","274.93","0","275.04","0","275.73","0","275.59","0","275.6","0","274.88","0","274.95","0","274.97","0","275.09","0","275.59","0","275.66","0","275.55","0","274.86","0","275.01","0","275.32","0"
"01/08/2012","17:30:00","269.41","0","269.59","0","269.27","0","269.96","0","268.6","0","268.85","0","268.97","0","268.51","0","269.77","0","268.67","0","268.84","0","268.79","0","269.12","0","268.46","0","268.25","0","268.55","0","268.51","0","269.07","0","268.5","0","269.17","0","269.03","0","268.54","0","268.86","0","268.36","0","268.73","0","268.93","0","269.36","0","268.94","0","268.58","0","269.41","0"
"01/08/2012","18:30:00","265.15","0","264.79","0","264.22","0","264.99","0","263.52","0","263.57","0","263.41","0","263.23","0","264.28","0","263.31","0","263.21","0","263.2","0","264.17","0","263.26","0","262.63","0","263.4","0","262.99","0","263.79","0","263.38","0","263.97","0","264.05","0","263.35","0","263.45","0","262.95","0","263","0","262.89","0","263.35","0","263.14","0","263.26","0","263.66","0"
"01/08/2012","19:30:00","262.86","0","262.68","0","261.11","0","262.62","0","260.9","0","261.03","0","260.91","0","261.41","0","261.98","0","260.62","0","260.53","0","260.96","0","262.51","0","260.74","0","259.8","0","260.94","0","260.42","0","261.8","0","262.07","0","262.32","0","262.51","0","261.69","0","261.15","0","260.76","0","261","0","261.16","0","261.89","0","260.89","0","260.78","0","262.09","0"
"01/08/2012","20:30:00","262.57","0","262.3","0","261.03","0","262.28","0","261.07","0","261.29","0","261.33","0","261.37","0","262.12","0","261.25","0","261.3","0","261.45","0","262.76","0","260.7","0","259.8","0","261.86","0","261.54","0","262.83","0","262.8","0","262.92","0","263.08","0","262.19","0","261.08","0","261.65","0","261.57","0","261.48","0","262.1","0","261.6","0","261.39","0","262.38","0"
"01/08/2012","21:30:00","267.85","0","268.05","0","267.3","0","268.17","0","267.31","0","267.6","0","267.5","0","267.56","0","268.03","0","267.12","0","267.54","0","267.5","0","267.96","0","267.04","0","266.49","0","267.92","0","267.67","0","268.4","0","267.78","0","268.26","0","268.21","0","267.89","0","267.34","0","267.56","0","267.2","0","267.19","0","267.34","0","267.4","0","267.54","0","267.88","0"
"01/08/2012","22:30:00","268.62","0","268.81","0","268.01","0","268.67","0","268.03","0","268.14","0","268.04","0","268.22","0","268.63","0","267.94","0","268.05","0","268.25","0","268.58","0","268.04","0","267.57","0","268.4","0","268.22","0","268.88","0","268.44","0","268.57","0","268.61","0","268.09","0","267.97","0","268.02","0","267.82","0","267.81","0","267.85","0","267.75","0","268.11","0","268.3","0"
"01/08/2012","23:30:00","269.36","0","269.59","0","268.87","0","269.49","0","268.9","0","269.01","0","268.99","0","268.97","0","269.48","0","268.87","0","269","0","269.07","0","269.42","0","268.86","0","268.49","0","269.3","0","269.06","0","269.66","0","269.23","0","269.48","0","269.53","0","269.01","0","268.87","0","268.82","0","268.74","0","268.66","0","268.83","0","268.69","0","268.95","0","269.16","0"
"01/09/2012","00:30:00","270.65","0","270.84","0","270.39","0","270.9","0","270.4","0","270.55","0","270.42","0","270.52","0","270.75","0","270.31","0","270.46","0","270.51","0","270.75","0","270.33","0","270.06","0","270.74","0","270.52","0","270.95","0","270.59","0","270.94","0","270.94","0","270.65","0","270.45","0","270.44","0","270.35","0","270.39","0","270.4","0","270.35","0","270.48","0","270.72","0"
"01/09/2012","01:30:00","269.71","0","269.91","0","269.31","0","269.89","0","269.37","0","269.48","0","269.34","0","269.55","0","269.97","0","269.29","0","269.49","0","269.58","0","269.87","0","269.27","0","268.84","0","269.62","0","269.4","0","270","0","269.47","0","269.88","0","269.8","0","269.46","0","269.42","0","269.42","0","269.34","0","269.35","0","269.39","0","269.3","0","269.42","0","269.75","0"
"01/09/2012","02:30:00","270.57","0","270.9","0","270.15","0","270.85","0","270.23","0","270.41","0","270.23","0","270.41","0","270.79","0","270.16","0","270.34","0","270.42","0","270.73","0","270.19","0","269.83","0","270.58","0","270.38","0","270.96","0","270.44","0","270.93","0","270.87","0","270.48","0","270.43","0","270.37","0","270.26","0","270.26","0","270.34","0","270.21","0","270.35","0","270.64","0"
"01/09/2012","03:30:00","270.32","0","270.56","0","269.86","0","270.6","0","270","0","270.1","0","270.06","0","270.13","0","270.65","0","269.79","0","270.17","0","270.08","0","270.56","0","269.67","0","269.26","0","270.37","0","270.11","0","270.81","0","270.09","0","270.65","0","270.49","0","270.12","0","269.95","0","270.1","0","269.86","0","269.8","0","269.94","0","269.93","0","270.08","0","270.49","0"
"01/09/2012","04:30:00","269.78","0","270","0","269.33","0","270.03","0","269.24","0","269.55","0","269.34","0","269.63","0","270.06","0","269.24","0","269.48","0","269.54","0","270.04","0","269.08","0","268.62","0","269.85","0","269.48","0","270.26","0","269.61","0","270.21","0","270.06","0","269.68","0","269.3","0","269.52","0","269.24","0","269.35","0","269.44","0","269.41","0","269.45","0","269.91","0"
"01/09/2012","05:30:00","267.75","0","267.87","0","267.07","0","268.02","0","266.94","0","267.46","0","267.18","0","267.39","0","268.03","0","267.16","0","267.35","0","267.36","0","267.95","0","266.35","0","265.83","0","267.67","0","267.38","0","268.41","0","268.01","0","268.71","0","268.58","0","268.09","0","267.25","0","267.93","0","267.58","0","267.74","0","267.83","0","267.65","0","267.43","0","268.37","0"
"01/09/2012","06:30:00","270.51","0","270.55","0","270.02","0","270.79","0","270.07","0","270.23","0","270.09","0","270.21","0","270.69","0","269.99","0","270.16","0","270.15","0","270.45","0","269.38","0","269.22","0","270.31","0","270.13","0","270.81","0","270.11","0","270.55","0","270.43","0","270.13","0","269.44","0","269.97","0","269.53","0","269.49","0","269.61","0","269.51","0","270.1","0","270.27","0"
"01/09/2012","07:30:00","269.34","0","269.48","0","268.78","0","269.55","0","268.78","0","269.03","0","268.9","0","269.02","0","269.51","0","268.8","0","269.01","0","268.95","0","269.54","0","268.39","0","267.96","0","269.13","0","268.95","0","269.66","0","269.04","0","269.49","0","269.4","0","268.96","0","268.55","0","268.88","0","268.51","0","268.37","0","268.58","0","268.68","0","268.91","0","269.26","0"
"01/09/2012","08:30:00","270.68","0","270.15","0","269.25","0","270.07","0","269.25","0","269.66","0","269.5","0","269.78","0","270.02","0","269.24","0","269.35","0","269.57","0","270.48","0","269.05","0","268.21","0","269.84","0","269.63","0","270.38","0","269.99","0","270.02","0","270.05","0","269.59","0","268.98","0","269.2","0","269.05","0","268.84","0","269.05","0","269.02","0","269.44","0","270.09","0"
"01/09/2012","09:30:00","277.01","0","274.66","0","274.02","0","274.67","0","274.46","0","274.8","0","275.06","0","274.65","0","274.49","0","274.44","0","273.78","0","274.45","0","275.47","0","274.52","0","274.16","0","274.58","0","274.92","0","274.73","0","275.75","0","274.55","0","274.56","0","274.5","0","274.26","0","274.27","0","274.85","0","274.53","0","274.53","0","273.84","0","274.61","0","275.02","0"
"01/09/2012","10:30:00","282.05","0","279.96","0","279.05","0","279.93","0","279.68","0","279.86","0","280.91","0","280.12","0","279.38","0","279.67","0","278.96","0","279.43","0","280.1","0","279.61","0","280.36","0","279.47","0","280.05","0","279.78","0","281.07","0","279.55","0","279.34","0","279.51","0","279.42","0","279.98","0","280.27","0","280.15","0","279.74","0","279.14","0","279.89","0","279.71","0"
"01/09/2012","11:30:00","283.94","0","282.28","0","281.28","0","282.42","0","282.05","0","281.9","0","283.21","0","282.43","0","281.62","0","282.03","0","281.57","0","281.59","0","282.08","0","281.69","0","283.13","0","281.53","0","282.1","0","282.05","0","282.69","0","281.6","0","281.38","0","281.49","0","281.8","0","282.52","0","282.8","0","282.45","0","281.91","0","281.74","0","282.14","0","281.9","0"
"01/09/2012","12:30:00","285.93","0","283.75","0","282.83","0","283.85","0","283.72","0","283.28","0","284.81","0","283.71","0","283.33","0","283.74","0","283.1","0","283.16","0","283.33","0","283","0","285.22","0","282.83","0","283.5","0","283.24","0","284.33","0","283.05","0","282.63","0","282.9","0","283.43","0","283.84","0","284.48","0","284.29","0","283.5","0","283.24","0","283.58","0","283.25","0"
"01/09/2012","13:30:00","286.6","0","284.9","0","283.75","0","285.25","0","284.59","0","284.37","0","285.58","0","284.99","0","284.49","0","284.53","0","284.27","0","284.43","0","284.09","0","284.1","0","285.94","0","283.86","0","284.41","0","284.26","0","284.79","0","284.2","0","283.57","0","283.73","0","284.34","0","284.94","0","285.68","0","285.27","0","284.64","0","284.31","0","284.57","0","284.14","0"
"01/09/2012","14:30:00","286.22","0","284.78","0","283.9","0","285.29","0","284.43","0","284.3","0","285.6","0","285.09","0","285.03","0","284.26","0","284.28","0","284.46","0","283.67","0","283.94","0","285.8","0","283.82","0","284.3","0","284.58","0","284.45","0","284.43","0","283.66","0","283.89","0","284.23","0","284.97","0","285.76","0","285.15","0","284.69","0","284.22","0","284.5","0","284.19","0"
"01/09/2012","15:30:00","285.85","0","284.24","0","283.33","0","284.63","0","283.64","0","283.85","0","284.95","0","284.66","0","284.94","0","283.66","0","283.96","0","283.95","0","283.31","0","283.19","0","285.1","0","283.49","0","283.95","0","284.25","0","284.12","0","284.19","0","283.33","0","283.55","0","283.59","0","284.08","0","284.94","0","284.5","0","284.24","0","283.58","0","283.88","0","283.75","0"
"01/09/2012","16:30:00","282.91","0","281.98","0","281.24","0","282.62","0","281.25","0","281.67","0","282.41","0","282.2","0","283.27","0","281.39","0","281.9","0","281.8","0","281.1","0","281.04","0","282.13","0","281.42","0","281.67","0","282.3","0","281.74","0","282.26","0","281.56","0","281.49","0","281.46","0","281.61","0","282.25","0","282.17","0","282.12","0","281.52","0","281.55","0","281.7","0"
"01/09/2012","17:30:00","275.09","0","275.12","0","274.54","0","275.55","0","274.16","0","274.85","0","274.88","0","274.93","0","275.82","0","274.31","0","274.86","0","275.16","0","275.24","0","274.56","0","274.01","0","275.16","0","274.9","0","275.55","0","275.23","0","276.21","0","275.9","0","275.72","0","275.4","0","275.27","0","275.42","0","275.47","0","275.78","0","274.93","0","274.79","0","275.88","0"
"01/09/2012","18:30:00","272.54","0","272.45","0","271.36","0","272.27","0","270.93","0","271.54","0","271.35","0","271.89","0","272.27","0","271.33","0","271.71","0","271.7","0","272.55","0","270.98","0","270.41","0","272.11","0","271.83","0","272.74","0","272.47","0","272.69","0","272.63","0","272.13","0","271.54","0","272.06","0","271.6","0","271.55","0","271.95","0","271.84","0","271.59","0","272.49","0"
"01/09/2012","19:30:00","273.6","0","273.64","0","272.92","0","273.73","0","272.92","0","273.15","0","273.07","0","273.29","0","273.65","0","272.72","0","273.25","0","273.15","0","273.65","0","272.56","0","272.12","0","273.54","0","273.27","0","273.94","0","273.35","0","273.92","0","273.75","0","273.38","0","273.03","0","273.26","0","272.93","0","272.9","0","272.97","0","273.01","0","273.15","0","273.61","0"
"01/09/2012","20:30:00","272.63","0","272.64","0","271.73","0","272.6","0","271.65","0","272.07","0","271.84","0","272.29","0","272.7","0","271.95","0","272.16","0","272.12","0","272.73","0","271.38","0","271","0","272.33","0","272.02","0","272.89","0","272.5","0","272.92","0","272.73","0","272.28","0","271.9","0","272.42","0","272","0","272.03","0","272.04","0","271.93","0","272.04","0","272.82","0"
"01/09/2012","21:30:00","268.45","0","268.27","0","266.28","0","267.92","0","266.37","0","266.78","0","266.8","0","267.03","0","268.24","0","266.53","0","266.5","0","267.21","0","268.27","0","266.62","0","265.63","0","267.05","0","266.71","0","267.96","0","268.25","0","268.67","0","268.77","0","268.05","0","266.87","0","266.61","0","266.96","0","267.21","0","267.75","0","266.47","0","266.62","0","268.32","0"
"01/09/2012","22:30:00","269.75","0","269.73","0","268.55","0","269.52","0","268.28","0","268.95","0","268.51","0","268.93","0","269.57","0","268.42","0","268.58","0","269.22","0","270.01","0","268.1","0","267.49","0","269.68","0","268.93","0","270.48","0","270.37","0","271.12","0","271.09","0","270.41","0","269.78","0","269.81","0","269.31","0","269.75","0","269.98","0","269.39","0","268.99","0","270.61","0"
"01/09/2012","23:30:00","269.75","0","269.58","0","268.51","0","269.33","0","268.19","0","268.77","0","268.57","0","269.2","0","269.51","0","268.59","0","268.97","0","269.13","0","269.96","0","268.29","0","267.77","0","269.62","0","269.24","0","270.35","0","270.18","0","270.92","0","270.74","0","270.42","0","269.65","0","270.21","0","269.59","0","269.68","0","269.83","0","269.68","0","269.1","0","270.59","0"
"01/10/2012","00:30:00","270.24","0","270.2","0","269.39","0","270.14","0","269.15","0","269.63","0","269.37","0","269.87","0","270.13","0","269.41","0","269.59","0","269.82","0","270.54","0","268.96","0","268.79","0","270.3","0","269.85","0","270.82","0","270.57","0","271.4","0","271.05","0","270.94","0","270.24","0","270.89","0","270.36","0","270.25","0","270.37","0","270.52","0","269.88","0","271.23","0"
"01/10/2012","01:30:00","270.31","0","270.31","0","269.51","0","270.35","0","269.32","0","269.83","0","269.54","0","270","0","270.31","0","269.51","0","269.82","0","269.85","0","270.49","0","269.02","0","268.7","0","270.22","0","269.95","0","270.83","0","270.4","0","270.93","0","270.8","0","270.43","0","269.57","0","270.38","0","269.86","0","269.71","0","269.87","0","269.81","0","269.87","0","270.63","0"
"01/10/2012","02:30:00","269.94","0","269.91","0","269.05","0","269.94","0","268.86","0","269.38","0","269.12","0","269.73","0","269.87","0","269.05","0","269.45","0","269.74","0","270.33","0","268.79","0","268.5","0","270.2","0","269.75","0","270.74","0","270.42","0","271.71","0","271.13","0","271.32","0","270.52","0","271.27","0","270.73","0","270.65","0","270.89","0","270.83","0","269.81","0","271.4","0"
"01/10/2012","03:30:00","270.49","0","270.49","0","269.54","0","270.32","0","269.11","0","269.9","0","269.61","0","270.33","0","270.6","0","269.54","0","270.3","0","270.3","0","270.78","0","269.53","0","268.83","0","270.71","0","270.3","0","271.28","0","270.67","0","271.48","0","271.28","0","271.09","0","270.64","0","271.03","0","270.86","0","270.77","0","270.97","0","270.72","0","270.09","0","271.41","0"
"01/10/2012","04:30:00","270.17","0","270.41","0","269.4","0","270.17","0","269.1","0","269.76","0","269.47","0","269.91","0","270.26","0","269.2","0","269.87","0","269.83","0","270.46","0","269.26","0","268.45","0","270.33","0","269.88","0","270.87","0","270.44","0","271.18","0","271.06","0","270.7","0","270.1","0","270.54","0","270.13","0","270.15","0","270.37","0","270.44","0","269.82","0","270.98","0"
"01/10/2012","05:30:00","270.2","0","270.16","0","269.23","0","270.22","0","269.14","0","269.68","0","269.46","0","270.16","0","270.35","0","269.45","0","269.87","0","270.04","0","270.71","0","269.19","0","268.56","0","270.69","0","270.19","0","271.27","0","271.28","0","272.45","0","272.14","0","271.99","0","271.31","0","271.81","0","271.31","0","271.18","0","271.34","0","271.31","0","270.21","0","272.06","0"
"01/10/2012","06:30:00","273.15","0","273.24","0","272.61","0","273.3","0","272.42","0","273.04","0","272.85","0","273.11","0","273.26","0","272.34","0","273.04","0","272.95","0","273.31","0","272.3","0","271.89","0","273.6","0","273.21","0","273.91","0","273.23","0","274.1","0","273.99","0","273.67","0","273.11","0","273.44","0","272.94","0","272.94","0","273.07","0","273.18","0","273.03","0","273.71","0"
"01/10/2012","07:30:00","272.77","0","272.78","0","272","0","272.83","0","271.73","0","272.4","0","272.18","0","272.69","0","272.83","0","271.79","0","272.63","0","272.55","0","272.94","0","271.69","0","271.16","0","273.05","0","272.66","0","273.42","0","272.86","0","273.7","0","273.56","0","273.25","0","272.59","0","273.06","0","272.43","0","272.42","0","272.53","0","272.78","0","272.46","0","273.37","0"
"01/10/2012","08:30:00","273.46","0","273.25","0","272.68","0","273.42","0","272.61","0","273.11","0","272.98","0","273.21","0","273.42","0","272.71","0","272.83","0","272.85","0","273.59","0","272.23","0","271.48","0","273.3","0","273.08","0","273.81","0","273.51","0","273.99","0","273.81","0","273.57","0","272.93","0","273.34","0","273.04","0","272.89","0","273.05","0","272.94","0","273.04","0","273.81","0"
"01/10/2012","09:30:00","277.9","0","277.01","0","276.19","0","276.79","0","276.74","0","276.94","0","277.48","0","276.82","0","276.57","0","276.64","0","276.14","0","276.79","0","278.61","0","277.58","0","276.17","0","276.9","0","277.03","0","277.12","0","277.88","0","276.96","0","277.1","0","276.98","0","277.33","0","276.85","0","277.37","0","277.18","0","277.31","0","276.3","0","276.89","0","277.62","0"
"01/10/2012","10:30:00","282.77","0","282.45","0","281.19","0","281.79","0","281.98","0","281.84","0","283.34","0","281.9","0","281.18","0","281.69","0","281.17","0","281.57","0","283.81","0","283.64","0","282.26","0","281.63","0","281.91","0","282.08","0","282.74","0","281.65","0","281.81","0","281.67","0","282.97","0","281.91","0","282.36","0","282.53","0","282.32","0","281.27","0","281.91","0","282.33","0"
"01/10/2012","11:30:00","286.51","0","286.26","0","284.65","0","285.39","0","285.77","0","285.24","0","287","0","285.39","0","284.53","0","285.22","0","284.88","0","284.98","0","287.65","0","287.05","0","286.86","0","284.88","0","285.35","0","285.63","0","286.13","0","285.08","0","284.93","0","284.93","0","287","0","285.72","0","286.5","0","285.98","0","285.93","0","285.01","0","285.52","0","285.57","0"
"01/10/2012","12:30:00","287.77","0","288.05","0","286.85","0","287.36","0","287.5","0","287.23","0","288.92","0","287.36","0","286.53","0","287.22","0","286.89","0","286.75","0","288.88","0","288.92","0","288.54","0","286.93","0","287.26","0","287.5","0","287.79","0","287.01","0","286.81","0","286.75","0","288.68","0","287.64","0","288.43","0","287.74","0","287.78","0","287.15","0","287.4","0","287.12","0"
"01/10/2012","13:30:00","289.47","0","289.28","0","288.2","0","288.79","0","288.88","0","288.45","0","289.9","0","288.69","0","288.02","0","288.48","0","288.33","0","288.12","0","290.45","0","290.11","0","289.74","0","288.08","0","288.63","0","288.9","0","288.94","0","288.46","0","287.95","0","288.12","0","289.62","0","289.05","0","290","0","289.08","0","289.07","0","288.56","0","288.75","0","288.47","0"
"01/10/2012","14:30:00","289.82","0","288.89","0","287.43","0","288.34","0","288.07","0","287.71","0","288.83","0","288.14","0","288.1","0","287.78","0","287.72","0","288.1","0","289.33","0","288.69","0","289.5","0","287.4","0","287.84","0","288.28","0","288.31","0","287.65","0","287.45","0","287.48","0","289.08","0","287.99","0","289.2","0","288.93","0","288.65","0","287.4","0","287.9","0","288.46","0"
"01/10/2012","15:30:00","288.3","0","287.54","0","286.37","0","287.21","0","286.75","0","286.73","0","287.32","0","287.02","0","287.41","0","286.7","0","286.74","0","286.88","0","287.07","0","286.46","0","287.64","0","286.42","0","286.86","0","287.13","0","286.95","0","286.82","0","286.42","0","286.55","0","287.16","0","286.82","0","287.64","0","287.48","0","287.22","0","286.07","0","286.79","0","287.23","0"
"01/10/2012","16:30:00","285.11","0","284.88","0","283.96","0","284.84","0","284.09","0","284.32","0","284.72","0","284.67","0","284.7","0","284.04","0","284.33","0","284.42","0","284.45","0","284.03","0","284.33","0","284.22","0","284.25","0","284.86","0","284.46","0","284.68","0","284.41","0","284.37","0","284.59","0","284.38","0","284.95","0","284.85","0","284.98","0","283.98","0","284.26","0","285","0"
"01/10/2012","17:30:00","279.36","0","279.46","0","279.04","0","279.89","0","278.94","0","279.39","0","279.47","0","279.4","0","279.96","0","278.98","0","279.43","0","279.41","0","279.11","0","278.65","0","278.29","0","279.48","0","279.44","0","279.89","0","279.41","0","280.05","0","279.97","0","279.69","0","279.15","0","279.52","0","279.34","0","279.32","0","279.53","0","278.99","0","279.32","0","279.96","0"
"01/10/2012","18:30:00","275.83","0","276.04","0","275.35","0","276.62","0","275.37","0","275.71","0","275.57","0","275.67","0","276.34","0","275.28","0","275.56","0","275.75","0","275.89","0","274.75","0","274.1","0","276.08","0","275.7","0","276.58","0","276.1","0","276.74","0","276.84","0","276.14","0","275.24","0","275.53","0","275.07","0","275.15","0","275.41","0","274.97","0","275.58","0","276.01","0"
"01/10/2012","19:30:00","273.69","0","273.5","0","272.56","0","273.75","0","272.38","0","273.27","0","272.78","0","273.08","0","273.89","0","272.64","0","272.83","0","273.11","0","273.42","0","272.12","0","271.09","0","272.8","0","272.72","0","273.73","0","273.76","0","274.24","0","274.41","0","273.81","0","272.94","0","272.86","0","272.82","0","273.18","0","273.6","0","272.34","0","272.81","0","274.23","0"
"01/10/2012","20:30:00","274.99","0","274.98","0","274.62","0","275.38","0","274.66","0","274.92","0","274.72","0","274.75","0","275.34","0","274.66","0","274.74","0","274.47","0","274.8","0","273.57","0","273.42","0","274.86","0","274.64","0","275.25","0","274.79","0","275.32","0","275.23","0","274.89","0","274.03","0","274.87","0","274.38","0","274.33","0","274.49","0","274.49","0","274.77","0","275.01","0"
"01/10/2012","21:30:00","271.45","0","270.9","0","269.13","0","270.72","0","269.59","0","270.11","0","269.94","0","270.43","0","270.92","0","269.59","0","269.64","0","269.8","0","270.65","0","269.51","0","267.94","0","269.66","0","269.11","0","270.34","0","270.34","0","270.73","0","270.73","0","270.01","0","269.56","0","269.2","0","269.19","0","269.43","0","270.07","0","269.35","0","269.5","0","270.92","0"
"01/10/2012","22:30:00","272.29","0","272.51","0","271.42","0","272.45","0","271.39","0","271.76","0","271.26","0","270.92","0","272.12","0","271.16","0","271.33","0","271.45","0","271.93","0","271.15","0","269.83","0","271.35","0","271.51","0","272.34","0","271.55","0","271.93","0","271.99","0","271.12","0","270.89","0","270.53","0","270.38","0","270.49","0","270.86","0","270.56","0","271.3","0","271.6","0"
"01/10/2012","23:30:00","270.66","0","270.4","0","269.71","0","270.54","0","269.5","0","269.6","0","269.43","0","269.31","0","270.31","0","269.44","0","269.5","0","269.49","0","270.18","0","269.43","0","268.83","0","269.58","0","269.38","0","270.19","0","269.77","0","270.27","0","270.19","0","269.62","0","269.82","0","269.4","0","269.29","0","269.63","0","269.84","0","269.38","0","269.47","0","270.29","0"
"01/11/2012","00:30:00","272.09","0","272.06","0","271.58","0","271.97","0","271.53","0","271.64","0","271.46","0","271.47","0","272.09","0","271.58","0","271.55","0","271.59","0","271.93","0","271.49","0","271.17","0","271.73","0","271.61","0","272.16","0","271.9","0","272.04","0","271.95","0","271.62","0","271.62","0","271.55","0","271.51","0","271.62","0","271.48","0","271.33","0","271.58","0","271.93","0"
"01/11/2012","01:30:00","271.01","0","271.03","0","270.6","0","270.85","0","270.53","0","270.53","0","270.54","0","270.6","0","271.07","0","270.53","0","270.59","0","270.54","0","270.85","0","270.48","0","270.38","0","270.51","0","270.45","0","270.95","0","270.92","0","270.91","0","270.64","0","270.39","0","270.5","0","270.53","0","270.62","0","270.62","0","270.44","0","270.38","0","270.51","0","270.93","0"
"01/11/2012","02:30:00","270.8","0","270.8","0","270.35","0","270.62","0","270.32","0","270.32","0","270.35","0","270.42","0","270.88","0","270.37","0","270.4","0","270.38","0","270.66","0","270.34","0","270.21","0","270.31","0","270.29","0","270.71","0","270.71","0","270.64","0","270.43","0","270.22","0","270.35","0","270.39","0","270.45","0","270.44","0","270.3","0","270.21","0","270.33","0","270.75","0"
"01/11/2012","03:30:00","268.31","0","268.29","0","268.07","0","268.24","0","268.06","0","267.99","0","268.05","0","268.04","0","268.3","0","267.99","0","268.02","0","268.01","0","268.12","0","267.95","0","267.87","0","267.96","0","267.93","0","268.18","0","268.12","0","268.2","0","267.98","0","267.85","0","267.96","0","268.01","0","268.12","0","268.1","0","267.88","0","267.86","0","268","0","268.23","0"
"01/11/2012","04:30:00","266.83","0","266.75","0","266.52","0","266.72","0","266.53","0","266.4","0","266.44","0","266.47","0","266.75","0","266.43","0","266.45","0","266.45","0","266.57","0","266.37","0","266.28","0","266.35","0","266.3","0","266.64","0","266.55","0","266.62","0","266.43","0","266.23","0","266.39","0","266.44","0","266.52","0","266.51","0","266.33","0","266.28","0","266.42","0","266.67","0"
"01/11/2012","05:30:00","265.55","0","265.47","0","265.41","0","265.45","0","265.32","0","265.2","0","265.25","0","265.26","0","265.49","0","265.23","0","265.25","0","265.23","0","265.3","0","265.13","0","265.06","0","265.16","0","265.13","0","265.42","0","265.3","0","265.36","0","265.18","0","265.02","0","265.19","0","265.22","0","265.33","0","265.28","0","265.12","0","265.11","0","265.22","0","265.39","0"
"01/11/2012","06:30:00","264.96","0","264.92","0","264.87","0","264.86","0","264.77","0","264.67","0","264.69","0","264.79","0","265.01","0","264.72","0","264.74","0","264.76","0","264.85","0","264.67","0","264.58","0","264.66","0","264.63","0","264.96","0","264.86","0","264.86","0","264.7","0","264.55","0","264.68","0","264.73","0","264.81","0","264.77","0","264.61","0","264.6","0","264.7","0","264.93","0"
"01/11/2012","07:30:00","264.48","0","264.42","0","264.33","0","264.35","0","264.19","0","264.14","0","264.16","0","264.26","0","264.47","0","264.21","0","264.21","0","264.28","0","264.33","0","264.11","0","264.02","0","264.15","0","264.11","0","264.46","0","264.33","0","264.36","0","264.22","0","264.06","0","264.17","0","264.22","0","264.29","0","264.26","0","264.08","0","264.06","0","264.17","0","264.41","0"
"01/11/2012","08:30:00","263.75","0","263.64","0","263.59","0","263.63","0","263.43","0","263.33","0","263.43","0","263.46","0","263.67","0","263.39","0","263.43","0","263.44","0","263.51","0","263.25","0","263.3","0","263.32","0","263.33","0","263.64","0","263.52","0","263.56","0","263.34","0","263.22","0","263.37","0","263.44","0","263.54","0","263.46","0","263.27","0","263.3","0","263.39","0","263.61","0"
"01/11/2012","09:30:00","262.77","0","262.56","0","262.62","0","262.67","0","262.5","0","262.28","0","262.65","0","262.55","0","262.63","0","262.36","0","262.47","0","262.41","0","262.43","0","262.18","0","262.45","0","262.28","0","262.36","0","262.61","0","262.48","0","262.57","0","262.2","0","262.18","0","262.36","0","262.5","0","262.65","0","262.51","0","262.3","0","262.39","0","262.41","0","262.52","0"
"01/11/2012","10:30:00","263.02","0","262.72","0","262.72","0","263.06","0","262.69","0","262.48","0","263.32","0","262.89","0","262.84","0","262.54","0","262.6","0","262.51","0","262.62","0","262.4","0","262.88","0","262.47","0","262.75","0","262.85","0","262.92","0","262.88","0","262.27","0","262.4","0","262.55","0","262.93","0","263.03","0","262.91","0","262.6","0","262.63","0","262.72","0","262.82","0"
"01/11/2012","11:30:00","263.26","0","262.85","0","262.77","0","263.31","0","262.81","0","262.47","0","263.79","0","262.99","0","262.74","0","262.55","0","262.62","0","262.5","0","262.73","0","262.45","0","263.21","0","262.48","0","262.85","0","262.84","0","262.87","0","262.93","0","262.17","0","262.32","0","262.64","0","263.27","0","263.19","0","263.03","0","262.73","0","262.88","0","262.85","0","262.84","0"
"01/11/2012","12:30:00","264.12","0","263.17","0","262.58","0","263.74","0","263.22","0","262.68","0","265.52","0","263.61","0","262.88","0","262.82","0","262.76","0","262.83","0","263.07","0","262.8","0","264.47","0","262.68","0","263.21","0","263.01","0","263.19","0","263.32","0","262.24","0","262.46","0","263.23","0","263.93","0","263.89","0","263.75","0","263.39","0","263.36","0","263.26","0","263.25","0"
"01/11/2012","13:30:00","263.47","0","263.14","0","262.88","0","263.5","0","262.99","0","262.63","0","265.03","0","263.35","0","262.86","0","262.65","0","262.95","0","262.85","0","262.73","0","262.85","0","264.64","0","262.63","0","263.16","0","262.99","0","263.21","0","263.41","0","262.31","0","262.46","0","263.23","0","263.61","0","263.81","0","263.41","0","263.15","0","263.23","0","263.1","0","263.06","0"
"01/11/2012","14:30:00","262.14","0","262.01","0","262.23","0","262.25","0","261.8","0","261.54","0","262.67","0","262.09","0","262.06","0","261.64","0","262.02","0","261.62","0","261.69","0","261.69","0","262.55","0","261.71","0","262","0","261.91","0","261.86","0","262.31","0","261.41","0","261.48","0","261.8","0","262.04","0","262.19","0","261.93","0","261.72","0","261.94","0","261.85","0","261.89","0"
"01/11/2012","15:30:00","262.02","0","261.64","0","261.69","0","261.94","0","261.54","0","261.32","0","262.08","0","261.84","0","261.78","0","261.33","0","261.58","0","261.41","0","261.39","0","261.27","0","261.85","0","261.42","0","261.56","0","261.73","0","261.51","0","261.82","0","261.23","0","261.26","0","261.4","0","261.59","0","261.77","0","261.62","0","261.5","0","261.4","0","261.51","0","261.61","0"
"01/11/2012","16:30:00","262.1","0","261.58","0","261.34","0","261.87","0","261.47","0","261.39","0","261.69","0","261.73","0","261.82","0","261.25","0","261.47","0","261.4","0","261.23","0","261.12","0","261.36","0","261.33","0","261.3","0","261.59","0","261.29","0","261.54","0","261.28","0","261.23","0","261.34","0","261.39","0","261.48","0","261.55","0","261.6","0","261.17","0","261.39","0","261.57","0"
"01/11/2012","17:30:00","261.58","0","260.95","0","260.85","0","261.09","0","260.88","0","260.78","0","260.77","0","260.93","0","261.07","0","260.79","0","260.8","0","260.81","0","260.85","0","260.64","0","260.64","0","260.79","0","260.74","0","260.95","0","260.78","0","260.92","0","260.8","0","260.67","0","260.84","0","260.78","0","260.87","0","260.86","0","260.92","0","260.68","0","260.8","0","260.88","0"
"01/11/2012","18:30:00","257.49","0","257.34","0","257.02","0","257.38","0","257.11","0","256.93","0","256.65","0","256.97","0","257.38","0","256.8","0","256.74","0","256.98","0","257.28","0","256.68","0","256.01","0","256.77","0","256.59","0","257.25","0","257.07","0","257.31","0","257.29","0","256.81","0","256.99","0","256.73","0","256.96","0","256.95","0","257.15","0","256.68","0","256.84","0","257.32","0"
"01/11/2012","19:30:00","255.69","0","255.73","0","255.35","0","255.62","0","255.35","0","255.16","0","254.76","0","255.09","0","255.64","0","255.07","0","255.01","0","255.18","0","255.6","0","254.9","0","254.03","0","255.42","0","255.29","0","255.99","0","255.75","0","255.95","0","255.99","0","255.58","0","255.41","0","255.12","0","255.24","0","255.1","0","255.38","0","255.02","0","255.23","0","255.62","0"
"01/11/2012","20:30:00","258.19","0","258.28","0","257.97","0","258.26","0","258.09","0","257.95","0","257.7","0","257.86","0","258.1","0","257.81","0","257.79","0","257.93","0","258.11","0","257.62","0","257.28","0","258.16","0","257.97","0","258.31","0","258.08","0","258.39","0","258.37","0","258.06","0","257.98","0","257.84","0","257.8","0","257.87","0","257.89","0","257.7","0","257.97","0","258.07","0"
"01/11/2012","21:30:00","258.37","0","258.48","0","258.16","0","258.46","0","258.33","0","258.22","0","257.97","0","258.17","0","258.27","0","258.14","0","258.14","0","258.23","0","258.33","0","258","0","257.66","0","258.33","0","258.19","0","258.43","0","258.26","0","258.5","0","258.56","0","258.25","0","258.3","0","258.13","0","258.2","0","258.17","0","258.23","0","258","0","258.22","0","258.37","0"
"01/11/2012","22:30:00","258.41","0","258.57","0","258.18","0","258.58","0","258.38","0","258.29","0","257.99","0","258.32","0","258.43","0","258.23","0","258.25","0","258.39","0","258.51","0","258.08","0","257.72","0","258.5","0","258.29","0","258.55","0","258.42","0","258.65","0","258.67","0","258.3","0","258.4","0","258.19","0","258.19","0","258.22","0","258.22","0","257.98","0","258.29","0","258.44","0"
"01/11/2012","23:30:00","258.83","0","259.09","0","258.66","0","259.01","0","258.89","0","258.81","0","258.5","0","258.76","0","258.94","0","258.76","0","258.74","0","258.86","0","258.93","0","258.59","0","258.12","0","258.91","0","258.79","0","259.03","0","258.83","0","259.08","0","259.13","0","258.86","0","258.93","0","258.7","0","258.8","0","258.81","0","258.76","0","258.46","0","258.8","0","259.01","0"
"01/12/2012","00:30:00","259.9","0","260.11","0","260.03","0","260.35","0","260.17","0","260.15","0","259.98","0","260.02","0","260.01","0","259.96","0","260.01","0","260.07","0","260.1","0","259.84","0","259.51","0","260.32","0","260.16","0","260.28","0","260.06","0","260.41","0","260.5","0","260.17","0","260.04","0","259.98","0","259.93","0","259.87","0","259.93","0","259.74","0","260.12","0","260.15","0"
"01/12/2012","01:30:00","260.73","0","260.98","0","260.99","0","261.27","0","261.13","0","261.09","0","261.03","0","260.96","0","260.93","0","260.87","0","260.98","0","260.98","0","261.01","0","260.77","0","260.41","0","261.31","0","261.08","0","261.23","0","261","0","261.33","0","261.42","0","261.17","0","260.93","0","260.94","0","260.9","0","260.81","0","260.79","0","260.74","0","261.06","0","261.09","0"
"01/12/2012","02:30:00","261.56","0","261.92","0","261.79","0","262.06","0","261.86","0","261.95","0","261.78","0","261.75","0","261.77","0","261.73","0","261.77","0","261.84","0","261.81","0","261.63","0","261.24","0","262.07","0","261.93","0","262.03","0","261.78","0","262.1","0","262.15","0","261.9","0","261.83","0","261.74","0","261.7","0","261.65","0","261.73","0","261.58","0","261.87","0","261.9","0"
"01/12/2012","03:30:00","262.44","0","262.83","0","262.76","0","263.04","0","262.85","0","262.93","0","262.8","0","262.79","0","262.7","0","262.68","0","262.75","0","262.8","0","262.83","0","262.64","0","262.33","0","263.08","0","262.85","0","263.01","0","262.75","0","263.12","0","263.28","0","262.96","0","262.78","0","262.73","0","262.69","0","262.63","0","262.68","0","262.57","0","262.84","0","262.93","0"
"01/12/2012","04:30:00","262.86","0","263.19","0","263.23","0","263.48","0","263.29","0","263.37","0","263.21","0","263.24","0","263.22","0","263.11","0","263.24","0","263.28","0","263.23","0","263.07","0","262.68","0","263.51","0","263.3","0","263.48","0","263.22","0","263.52","0","263.62","0","263.26","0","263.18","0","263.15","0","263.13","0","262.99","0","263.13","0","262.93","0","263.28","0","263.33","0"
"01/12/2012","05:30:00","263.53","0","263.84","0","263.92","0","264.22","0","263.98","0","264.06","0","263.98","0","263.91","0","263.91","0","263.84","0","263.95","0","263.96","0","263.92","0","263.75","0","263.38","0","264.23","0","263.97","0","264.18","0","263.94","0","264.29","0","264.31","0","264.12","0","263.9","0","263.89","0","263.81","0","263.71","0","263.8","0","263.7","0","263.98","0","264.04","0"
"01/12/2012","06:30:00","264.54","0","264.71","0","264.65","0","264.93","0","264.71","0","264.79","0","264.65","0","264.63","0","264.81","0","264.63","0","264.72","0","264.64","0","264.74","0","264.5","0","264.16","0","264.9","0","264.75","0","264.95","0","264.76","0","265","0","265.01","0","264.74","0","264.68","0","264.69","0","264.59","0","264.49","0","264.56","0","264.47","0","264.74","0","264.85","0"
"01/12/2012","07:30:00","265.23","0","265.39","0","265.18","0","265.51","0","265.26","0","265.3","0","265.23","0","265.26","0","265.42","0","265.2","0","265.28","0","265.25","0","265.4","0","265.13","0","264.81","0","265.49","0","265.28","0","265.61","0","265.41","0","265.6","0","265.58","0","265.36","0","265.29","0","265.26","0","265.21","0","265.12","0","265.19","0","265.04","0","265.28","0","265.48","0"
"01/12/2012","08:30:00","265.39","0","265.41","0","264.98","0","265.48","0","265.21","0","265.25","0","265.12","0","265.25","0","265.53","0","265.07","0","265.12","0","265.24","0","265.56","0","264.99","0","264.51","0","265.32","0","265.18","0","265.55","0","265.48","0","265.55","0","265.5","0","265.23","0","265.32","0","265.13","0","265.18","0","265.06","0","265.05","0","264.82","0","265.19","0","265.58","0"
"01/12/2012","09:30:00","266.68","0","265.8","0","265.48","0","266.01","0","265.97","0","266.09","0","266.5","0","266.01","0","266.22","0","265.99","0","265.54","0","265.9","0","266.47","0","265.9","0","265.68","0","265.92","0","266.06","0","266.15","0","266.94","0","265.99","0","265.96","0","265.9","0","266.01","0","265.98","0","266.28","0","266.25","0","265.99","0","265.44","0","266.02","0","266.56","0"
"01/12/2012","10:30:00","269.68","0","268.84","0","268.11","0","268.88","0","268.89","0","268.87","0","269.61","0","268.8","0","268.82","0","268.81","0","268.45","0","268.58","0","269.19","0","268.86","0","269.23","0","268.62","0","268.92","0","269.05","0","269.99","0","268.72","0","268.61","0","268.72","0","268.86","0","269.09","0","269.16","0","269.28","0","268.8","0","268.11","0","268.95","0","269.02","0"
"01/12/2012","11:30:00","272.1","0","271.03","0","269.82","0","270.48","0","270.8","0","270.47","0","271.7","0","270.58","0","270.61","0","270.71","0","270.15","0","270.4","0","271.27","0","270.9","0","271.85","0","270.05","0","270.49","0","270.76","0","271.9","0","270.37","0","270.11","0","270.33","0","271","0","271.1","0","271.84","0","271.78","0","270.94","0","269.95","0","270.71","0","271.13","0"
"01/12/2012","12:30:00","272.8","0","271.81","0","270.6","0","271.36","0","271.51","0","271.18","0","272.39","0","271.28","0","271.39","0","271.41","0","270.97","0","271.16","0","271.68","0","271.43","0","272.77","0","270.78","0","271.17","0","271.51","0","272.56","0","271.07","0","270.78","0","271.02","0","271.99","0","271.8","0","272.43","0","272.56","0","271.54","0","270.61","0","271.42","0","271.6","0"
"01/12/2012","13:30:00","273.21","0","272.13","0","271.06","0","271.79","0","271.79","0","271.65","0","272.65","0","271.71","0","272.05","0","271.69","0","271.52","0","271.7","0","271.78","0","271.82","0","273.03","0","271.14","0","271.61","0","272.11","0","272.76","0","271.42","0","271.14","0","271.34","0","272.29","0","272.18","0","272.8","0","272.86","0","271.89","0","271.04","0","271.81","0","271.92","0"
"01/12/2012","14:30:00","273.14","0","272.05","0","271.34","0","272.15","0","271.84","0","271.89","0","272.76","0","271.99","0","272.42","0","271.81","0","271.97","0","271.96","0","271.61","0","271.84","0","272.89","0","271.42","0","271.78","0","272.3","0","272.45","0","271.74","0","271.28","0","271.66","0","271.81","0","272.1","0","272.55","0","272.62","0","272.03","0","271.25","0","271.9","0","271.88","0"
"01/12/2012","15:30:00","272.53","0","271.75","0","271.23","0","271.81","0","271.44","0","271.51","0","271.84","0","271.61","0","272.16","0","271.45","0","271.66","0","271.52","0","271.25","0","271.33","0","272.06","0","271.27","0","271.39","0","271.94","0","272.04","0","271.62","0","271.24","0","271.44","0","271.51","0","271.47","0","272.07","0","272.01","0","271.71","0","271.13","0","271.45","0","271.66","0"
"01/12/2012","16:30:00","272.53","0","271.8","0","271.31","0","271.81","0","271.43","0","271.48","0","271.77","0","271.66","0","272.35","0","271.46","0","271.68","0","271.58","0","271.28","0","271.31","0","271.99","0","271.26","0","271.46","0","272.08","0","272.02","0","271.65","0","271.3","0","271.45","0","271.53","0","271.49","0","271.96","0","272","0","271.66","0","271.03","0","271.47","0","271.66","0"
"01/12/2012","17:30:00","269.19","0","269.12","0","268.89","0","269.12","0","268.86","0","268.89","0","268.82","0","268.87","0","269.3","0","268.86","0","268.95","0","268.99","0","268.93","0","268.82","0","268.62","0","269.04","0","268.9","0","269.39","0","268.94","0","269.12","0","268.99","0","268.84","0","269.01","0","268.79","0","268.97","0","268.88","0","269.04","0","268.75","0","268.86","0","268.96","0"
"01/12/2012","18:30:00","268.25","0","268.16","0","267.85","0","268.1","0","267.8","0","267.84","0","267.78","0","267.83","0","268.23","0","267.8","0","267.85","0","267.89","0","268.11","0","267.73","0","267.49","0","267.99","0","267.85","0","268.31","0","268.15","0","268.15","0","268.06","0","267.83","0","267.9","0","267.76","0","267.85","0","267.74","0","267.87","0","267.68","0","267.81","0","268.02","0"
"01/12/2012","19:30:00","267.27","0","267.27","0","266.9","0","267.22","0","266.87","0","266.94","0","266.86","0","266.9","0","267.33","0","266.83","0","266.99","0","266.96","0","267.28","0","266.73","0","266.4","0","267.12","0","266.89","0","267.42","0","267.16","0","267.38","0","267.25","0","266.99","0","266.97","0","266.91","0","266.85","0","266.74","0","266.85","0","266.68","0","266.9","0","267.2","0"
"01/12/2012","20:30:00","267.17","0","267.31","0","266.88","0","267.25","0","266.88","0","266.94","0","266.84","0","266.92","0","267.32","0","266.93","0","267.03","0","267.07","0","267.31","0","266.86","0","266.51","0","267.16","0","266.94","0","267.44","0","267.08","0","267.31","0","267.27","0","266.93","0","267.01","0","266.89","0","266.9","0","266.81","0","266.95","0","266.79","0","266.91","0","267.22","0"
"01/12/2012","21:30:00","266.26","0","266.42","0","266.07","0","266.4","0","266","0","266.13","0","265.98","0","266.09","0","266.48","0","265.99","0","266.14","0","266.3","0","266.45","0","266","0","265.52","0","266.3","0","266.1","0","266.58","0","266.19","0","266.53","0","266.5","0","266.05","0","266.03","0","265.94","0","265.9","0","265.89","0","266","0","265.77","0","266.04","0","266.25","0"
"01/12/2012","22:30:00","266.16","0","266.21","0","265.88","0","266.41","0","266.01","0","266.04","0","265.97","0","265.94","0","266.31","0","265.91","0","266.11","0","266.08","0","266.33","0","265.75","0","265.47","0","266.23","0","266","0","266.45","0","266.1","0","266.53","0","266.48","0","266.15","0","266.05","0","266.07","0","265.99","0","265.86","0","265.91","0","265.8","0","266.03","0","266.35","0"
"01/12/2012","23:30:00","265.68","0","265.81","0","265.39","0","265.92","0","265.44","0","265.5","0","265.45","0","265.56","0","266.06","0","265.31","0","265.6","0","265.57","0","265.89","0","265.21","0","264.67","0","265.73","0","265.46","0","266.16","0","265.52","0","266.1","0","265.99","0","265.65","0","265.55","0","265.6","0","265.43","0","265.32","0","265.45","0","265.33","0","265.5","0","265.91","0"
"01/13/2012","00:30:00","266.93","0","266.99","0","266.63","0","267.03","0","266.64","0","266.74","0","266.7","0","266.6","0","267.06","0","266.56","0","266.73","0","266.68","0","266.99","0","266.47","0","266.17","0","266.94","0","266.82","0","267.29","0","266.88","0","267.24","0","267.15","0","266.92","0","266.7","0","266.69","0","266.62","0","266.51","0","266.54","0","266.42","0","266.72","0","266.99","0"
"01/13/2012","01:30:00","267.41","0","267.43","0","267.2","0","267.58","0","267.22","0","267.33","0","267.24","0","267.26","0","267.56","0","267.16","0","267.37","0","267.37","0","267.55","0","267.09","0","266.83","0","267.53","0","267.34","0","267.7","0","267.4","0","267.76","0","267.7","0","267.47","0","267.35","0","267.38","0","267.3","0","267.18","0","267.2","0","267.1","0","267.32","0","267.63","0"
"01/13/2012","02:30:00","267.12","0","267.1","0","266.88","0","267.29","0","266.88","0","267.04","0","266.93","0","266.97","0","267.27","0","266.84","0","267.12","0","267.02","0","267.25","0","266.57","0","266.35","0","267.24","0","267.05","0","267.42","0","267.1","0","267.42","0","267.41","0","267.1","0","266.91","0","267.04","0","266.81","0","266.75","0","266.82","0","266.86","0","267","0","267.28","0"
"01/13/2012","03:30:00","266.65","0","266.73","0","266.33","0","266.92","0","266.39","0","266.66","0","266.49","0","266.46","0","266.85","0","266.3","0","266.68","0","266.58","0","266.84","0","265.98","0","265.58","0","266.86","0","266.63","0","267.18","0","266.56","0","267.06","0","267.04","0","266.69","0","266.34","0","266.54","0","266.1","0","266.03","0","266.34","0","266.4","0","266.56","0","266.81","0"
"01/13/2012","04:30:00","268.24","0","268.24","0","267.82","0","268.4","0","267.87","0","268.14","0","267.97","0","267.85","0","268.31","0","267.76","0","268.14","0","267.98","0","268.29","0","267.52","0","267.19","0","268.41","0","268.18","0","268.73","0","268.13","0","268.67","0","268.57","0","268.24","0","267.89","0","268.01","0","267.79","0","267.69","0","267.8","0","267.82","0","268.05","0","268.3","0"
"01/13/2012","05:30:00","268.17","0","268.18","0","267.78","0","268.28","0","267.72","0","267.97","0","267.84","0","267.9","0","268.32","0","267.64","0","268.05","0","267.84","0","268.26","0","267.35","0","266.98","0","268.13","0","267.92","0","268.54","0","268.04","0","268.55","0","268.43","0","268.18","0","267.87","0","268.04","0","267.74","0","267.66","0","267.75","0","267.87","0","267.91","0","268.37","0"
"01/13/2012","06:30:00","268.84","0","268.89","0","268.4","0","268.91","0","268.52","0","268.6","0","268.54","0","268.48","0","268.92","0","268.38","0","268.65","0","268.61","0","268.91","0","268.31","0","267.99","0","268.79","0","268.62","0","269.23","0","268.72","0","269.09","0","268.92","0","268.71","0","268.58","0","268.53","0","268.44","0","268.32","0","268.44","0","268.35","0","268.57","0","268.88","0"
"01/13/2012","07:30:00","269.83","0","269.75","0","269.43","0","269.77","0","269.43","0","269.54","0","269.5","0","269.4","0","269.74","0","269.34","0","269.57","0","269.49","0","269.83","0","269.18","0","269.01","0","269.67","0","269.57","0","270.04","0","269.62","0","269.92","0","269.82","0","269.59","0","269.41","0","269.47","0","269.42","0","269.32","0","269.34","0","269.35","0","269.5","0","269.79","0"
"01/13/2012","08:30:00","270.2","0","270.13","0","269.87","0","270.2","0","269.85","0","270.03","0","269.96","0","269.84","0","270.11","0","269.81","0","270","0","269.93","0","270.26","0","269.63","0","269.41","0","270.19","0","270.12","0","270.45","0","270.16","0","270.4","0","270.38","0","270.14","0","269.95","0","270","0","269.87","0","269.76","0","269.76","0","269.79","0","270","0","270.2","0"
"01/13/2012","09:30:00","272.62","0","272.23","0","271.99","0","272.26","0","272.3","0","272.32","0","272.48","0","272.1","0","272.18","0","272.18","0","272.05","0","272.14","0","272.76","0","272.36","0","272.17","0","272.28","0","272.38","0","272.61","0","272.73","0","272.35","0","272.37","0","272.28","0","272.39","0","272.21","0","272.39","0","272.32","0","272.23","0","271.98","0","272.3","0","272.5","0"
"01/13/2012","10:30:00","275.17","0","274.81","0","274.38","0","274.54","0","274.76","0","274.5","0","274.93","0","274.38","0","274.58","0","274.67","0","274.4","0","274.46","0","275.09","0","274.84","0","275.06","0","274.39","0","274.72","0","274.9","0","275.2","0","274.48","0","274.44","0","274.47","0","274.73","0","274.6","0","275","0","274.87","0","274.6","0","274.28","0","274.64","0","274.75","0"
"01/13/2012","11:30:00","277.1","0","276.86","0","276.32","0","276.47","0","276.7","0","276.38","0","276.72","0","276.27","0","276.5","0","276.61","0","276.36","0","276.36","0","276.96","0","276.81","0","277.07","0","276.1","0","276.41","0","276.71","0","277.15","0","276.28","0","276.11","0","276.24","0","276.76","0","276.52","0","277.01","0","276.87","0","276.49","0","276.22","0","276.5","0","276.8","0"
"01/13/2012","12:30:00","278.57","0","278.26","0","277.41","0","277.74","0","278.08","0","277.67","0","278.37","0","277.41","0","277.61","0","277.92","0","277.4","0","277.74","0","278.66","0","278.25","0","279","0","277.26","0","277.7","0","277.94","0","278.65","0","277.5","0","277.26","0","277.43","0","278.35","0","277.93","0","278.72","0","278.55","0","278.12","0","277.45","0","277.84","0","278.36","0"
"01/13/2012","13:30:00","280.75","0","280.58","0","279.25","0","279.74","0","279.89","0","279.55","0","280.56","0","279.36","0","279.62","0","279.91","0","279.34","0","279.66","0","280.47","0","280.01","0","281.17","0","278.96","0","279.49","0","279.75","0","280.66","0","279.35","0","279.07","0","279.24","0","280.16","0","280","0","280.99","0","280.86","0","280.12","0","279.44","0","279.73","0","280.16","0"
"01/13/2012","14:30:00","280.64","0","280.71","0","279.53","0","280.12","0","280.02","0","279.9","0","280.76","0","279.82","0","280.2","0","279.99","0","279.65","0","279.96","0","280.3","0","280.07","0","280.92","0","279.28","0","279.77","0","279.95","0","280.52","0","279.73","0","279.24","0","279.61","0","280.11","0","280.17","0","280.83","0","280.77","0","280.23","0","279.62","0","279.97","0","280.48","0"
"01/13/2012","15:30:00","280.61","0","280.49","0","279.48","0","280.04","0","279.76","0","279.72","0","280.27","0","279.85","0","280.29","0","279.74","0","279.61","0","279.83","0","280.07","0","279.56","0","280.69","0","279.31","0","279.57","0","279.92","0","280.16","0","279.67","0","279.27","0","279.49","0","279.95","0","279.88","0","280.59","0","280.61","0","280.25","0","279.32","0","279.73","0","280.49","0"
"01/13/2012","16:30:00","278.42","0","278.38","0","277.41","0","278.22","0","277.57","0","277.68","0","278.14","0","278","0","278.39","0","277.5","0","277.69","0","277.86","0","277.53","0","277.26","0","278.13","0","277.53","0","277.62","0","277.98","0","277.98","0","277.99","0","277.5","0","277.68","0","277.67","0","277.76","0","278.09","0","278.21","0","277.91","0","277.24","0","277.66","0","278.1","0"
"01/13/2012","17:30:00","274.88","0","274.99","0","274.44","0","275.18","0","274.44","0","274.75","0","274.75","0","274.7","0","275.14","0","274.38","0","274.72","0","274.72","0","274.78","0","274.13","0","274.09","0","274.8","0","274.66","0","274.95","0","274.64","0","275.09","0","274.86","0","274.79","0","274.6","0","274.76","0","274.56","0","274.76","0","274.8","0","274.33","0","274.65","0","274.87","0"
"01/13/2012","18:30:00","270.71","0","270.85","0","270.34","0","270.99","0","270.12","0","270.51","0","270.23","0","270.51","0","270.88","0","270.23","0","270.44","0","270.32","0","270.94","0","269.53","0","269.2","0","270.69","0","270.37","0","270.97","0","270.73","0","271.15","0","271.03","0","270.72","0","270.22","0","270.83","0","270.49","0","270.36","0","270.63","0","270.65","0","270.45","0","270.94","0"
"01/13/2012","19:30:00","269.97","0","270.09","0","269.62","0","270.28","0","269.47","0","269.81","0","269.63","0","269.82","0","270.19","0","269.52","0","269.82","0","269.72","0","270.17","0","268.87","0","268.47","0","270.1","0","269.9","0","270.41","0","270.12","0","270.71","0","270.55","0","270.36","0","269.59","0","270.11","0","269.61","0","269.33","0","269.75","0","269.86","0","269.82","0","270.27","0"
"01/13/2012","20:30:00","270.68","0","270.77","0","270.33","0","270.91","0","270.31","0","270.56","0","270.49","0","270.56","0","270.79","0","270.25","0","270.61","0","270.43","0","270.67","0","269.88","0","269.51","0","270.72","0","270.56","0","270.85","0","270.6","0","271.08","0","271.06","0","270.78","0","270.29","0","270.61","0","270.17","0","270.07","0","270.19","0","270.34","0","270.51","0","270.79","0"
"01/13/2012","21:30:00","269.63","0","269.79","0","269.25","0","269.91","0","269.27","0","269.54","0","269.34","0","269.52","0","269.81","0","269.15","0","269.52","0","269.4","0","269.82","0","268.81","0","268.35","0","269.7","0","269.51","0","270.02","0","269.65","0","270.19","0","270.1","0","269.69","0","269.32","0","269.59","0","269.16","0","269.06","0","269.22","0","269.24","0","269.48","0","269.86","0"
"01/13/2012","22:30:00","270.31","0","270.38","0","270.04","0","270.57","0","269.86","0","270.16","0","270.04","0","270.18","0","270.47","0","269.82","0","270.23","0","270.06","0","270.37","0","269.47","0","269.22","0","270.44","0","270.22","0","270.66","0","270.37","0","270.96","0","270.84","0","270.58","0","270.17","0","270.41","0","270.08","0","270.04","0","270.08","0","270.26","0","270.17","0","270.64","0"
"01/13/2012","23:30:00","270.56","0","270.63","0","270.2","0","270.75","0","270.11","0","270.41","0","270.26","0","270.48","0","270.67","0","270.04","0","270.45","0","270.28","0","270.61","0","269.71","0","269.36","0","270.73","0","270.4","0","270.87","0","270.52","0","271.06","0","270.92","0","270.65","0","270.17","0","270.51","0","270.01","0","269.99","0","270.14","0","270.26","0","270.36","0","270.67","0"
"01/14/2012","00:30:00","270.74","0","270.86","0","270.48","0","271.16","0","270.55","0","270.84","0","270.71","0","270.8","0","271.03","0","270.41","0","270.84","0","270.71","0","270.95","0","270.24","0","269.86","0","270.98","0","270.77","0","271.15","0","270.57","0","271.09","0","271.07","0","270.73","0","270.52","0","270.64","0","270.27","0","270.16","0","270.3","0","270.35","0","270.7","0","270.84","0"
"01/14/2012","01:30:00","268.83","0","269.15","0","268.49","0","269.21","0","268.44","0","268.81","0","268.6","0","268.86","0","269.16","0","268.32","0","268.69","0","268.83","0","269.18","0","268.28","0","267.74","0","269.12","0","268.83","0","269.46","0","268.79","0","269.31","0","269.27","0","268.8","0","268.66","0","268.66","0","268.36","0","268.19","0","268.42","0","268.26","0","268.68","0","268.86","0"
"01/14/2012","02:30:00","268.83","0","269.03","0","268.51","0","269.13","0","268.47","0","268.73","0","268.6","0","268.69","0","269.08","0","268.29","0","268.71","0","268.71","0","268.99","0","268.16","0","267.75","0","268.86","0","268.66","0","269.18","0","268.57","0","269.03","0","268.93","0","268.55","0","268.32","0","268.46","0","268.18","0","268.13","0","268.3","0","268.23","0","268.58","0","268.72","0"
"01/14/2012","03:30:00","269.13","0","269.5","0","268.77","0","269.48","0","268.85","0","269.05","0","268.91","0","269.01","0","269.44","0","268.72","0","269.08","0","269.06","0","269.37","0","268.68","0","268.27","0","269.24","0","269.02","0","269.66","0","269.04","0","269.5","0","269.46","0","269.08","0","268.92","0","268.95","0","268.76","0","268.68","0","268.89","0","268.74","0","268.97","0","269.26","0"
"01/14/2012","04:30:00","269.49","0","269.74","0","268.93","0","269.49","0","268.77","0","269","0","268.75","0","269.15","0","269.41","0","268.62","0","268.93","0","269.12","0","269.56","0","268.83","0","268.49","0","269.44","0","269.21","0","269.89","0","269.45","0","269.75","0","269.8","0","269.31","0","268.99","0","268.99","0","268.62","0","268.52","0","268.69","0","268.67","0","268.99","0","269.18","0"
"01/14/2012","05:30:00","273.56","0","273.62","0","272.95","0","273.6","0","272.91","0","273.1","0","272.98","0","273.08","0","273.51","0","272.76","0","273.01","0","272.99","0","273.47","0","272.81","0","272.47","0","273.25","0","273.24","0","273.82","0","273.16","0","273.57","0","273.47","0","273.23","0","272.91","0","272.96","0","272.69","0","272.7","0","272.7","0","272.79","0","273.05","0","273.31","0"
"01/14/2012","06:30:00","273.35","0","273.24","0","272.21","0","273.07","0","272.53","0","272.74","0","272.3","0","272.59","0","273.31","0","272.23","0","272.27","0","272.61","0","273.16","0","272.44","0","271.61","0","272.73","0","272.45","0","273.33","0","272.74","0","273.18","0","273.08","0","272.58","0","272.36","0","272.17","0","272.2","0","272.26","0","272.54","0","272.03","0","272.47","0","272.94","0"
"01/14/2012","07:30:00","273.96","0","274.14","0","273.38","0","274.1","0","273.46","0","273.64","0","273.52","0","273.57","0","274.08","0","273.31","0","273.6","0","273.61","0","273.99","0","273.3","0","272.95","0","273.82","0","273.47","0","274.29","0","273.57","0","274.2","0","274.11","0","273.68","0","273.59","0","273.5","0","273.33","0","273.24","0","273.37","0","273.14","0","273.52","0","273.88","0"
"01/14/2012","08:30:00","274.05","0","274.02","0","273.44","0","274.11","0","273.6","0","273.78","0","273.71","0","273.9","0","273.99","0","273.4","0","273.76","0","273.7","0","274.12","0","273.25","0","272.86","0","274.02","0","273.89","0","274.23","0","273.9","0","274.25","0","274.25","0","273.88","0","273.66","0","273.81","0","273.54","0","273.46","0","273.47","0","273.48","0","273.77","0","274.18","0"
"01/14/2012","09:30:00","277.55","0","277.23","0","276.65","0","277.14","0","277.1","0","277.14","0","277.45","0","277.02","0","276.91","0","276.92","0","276.63","0","276.9","0","277.81","0","277.17","0","276.89","0","277.06","0","277.18","0","277.26","0","277.62","0","277.11","0","277.15","0","277.1","0","277.12","0","276.99","0","277.16","0","277.14","0","277.08","0","276.66","0","277.1","0","277.53","0"
"01/14/2012","10:30:00","281.05","0","280.71","0","279.82","0","280.23","0","280.47","0","280.16","0","280.87","0","280.16","0","279.81","0","280.2","0","279.85","0","280.04","0","281.52","0","281.07","0","281.02","0","280.02","0","280.26","0","280.44","0","280.95","0","280.03","0","280.04","0","280.04","0","280.7","0","280.22","0","280.74","0","280.88","0","280.57","0","279.77","0","280.28","0","280.84","0"
"01/14/2012","11:30:00","280.61","0","280.43","0","279.98","0","280.35","0","280.24","0","280.12","0","280.21","0","280.14","0","280.13","0","280.08","0","280.09","0","280.01","0","280.6","0","280.23","0","280.18","0","280.11","0","280.16","0","280.43","0","280.23","0","280.23","0","280.14","0","280.11","0","280.36","0","280.19","0","280.39","0","280.38","0","280.25","0","279.92","0","280.18","0","280.55","0"
"01/14/2012","12:30:00","281.43","0","281.25","0","280.71","0","281.17","0","280.95","0","280.94","0","281.16","0","280.96","0","280.96","0","280.82","0","280.84","0","280.85","0","281.39","0","280.87","0","280.94","0","280.94","0","281.01","0","281.29","0","281.13","0","281.19","0","281.05","0","281.03","0","281.17","0","281.09","0","281.19","0","281.16","0","281.05","0","280.69","0","281","0","281.36","0"
"01/14/2012","13:30:00","285.64","0","285.33","0","284.12","0","284.69","0","284.76","0","284.5","0","285.43","0","284.48","0","284.07","0","284.45","0","284.3","0","284.34","0","285.85","0","285.19","0","285.49","0","284.14","0","284.61","0","284.95","0","284.78","0","284.46","0","284.14","0","284.33","0","285.82","0","284.74","0","285.46","0","285.68","0","285.05","0","284.19","0","284.65","0","285.28","0"
"01/14/2012","14:30:00","287.63","0","287.24","0","285.83","0","286.51","0","286.42","0","286.09","0","287.53","0","286.42","0","285.8","0","285.95","0","285.98","0","286.2","0","287.92","0","287.42","0","287.58","0","285.56","0","286.15","0","286.63","0","286.43","0","285.97","0","285.58","0","285.76","0","287.7","0","286.53","0","287.44","0","287.56","0","287.25","0","285.99","0","286.29","0","287.23","0"
"01/14/2012","15:30:00","282.87","0","282.85","0","282.26","0","282.82","0","282.38","0","282.5","0","282.85","0","282.64","0","282.58","0","282.3","0","282.52","0","282.41","0","282.78","0","282.36","0","282.32","0","282.38","0","282.32","0","282.84","0","282.56","0","282.71","0","282.42","0","282.41","0","282.86","0","282.57","0","282.87","0","282.7","0","282.92","0","282.31","0","282.44","0","282.93","0"
"01/14/2012","16:30:00","283.76","0","283.86","0","282.9","0","283.85","0","283.14","0","283.31","0","284","0","283.57","0","283.41","0","282.94","0","283.28","0","283.22","0","283.58","0","283.37","0","283.44","0","283.05","0","283.17","0","283.83","0","283.22","0","283.69","0","283.11","0","283.18","0","283.51","0","283.16","0","283.7","0","283.57","0","283.88","0","282.83","0","283.19","0","283.79","0"
"01/14/2012","17:30:00","280.2","0","280.21","0","279.96","0","280.6","0","279.93","0","280.18","0","280.1","0","280.23","0","280.46","0","279.93","0","280.14","0","280.36","0","280.01","0","279.61","0","279.83","0","280.27","0","280.14","0","280.53","0","280.15","0","280.56","0","280.45","0","280.17","0","279.92","0","280","0","280.04","0","280.19","0","280.44","0","279.56","0","280.06","0","280.37","0"
"01/14/2012","18:30:00","280.07","0","279.96","0","279.78","0","280.16","0","279.77","0","279.97","0","279.72","0","280.14","0","280.23","0","279.91","0","279.93","0","280.12","0","279.8","0","279.26","0","279.52","0","279.99","0","279.95","0","280.17","0","280.04","0","280.2","0","280.18","0","279.99","0","279.76","0","279.77","0","279.67","0","279.94","0","279.94","0","279.37","0","279.87","0","280.1","0"
"01/14/2012","19:30:00","279.46","0","279.45","0","278.86","0","279.47","0","278.9","0","279.07","0","278.91","0","279.2","0","279.56","0","279","0","278.94","0","279.34","0","279.34","0","278.65","0","278.79","0","279.09","0","279.12","0","279.48","0","279.35","0","279.55","0","279.49","0","279.26","0","279.36","0","279.22","0","279.17","0","279.56","0","279.33","0","278.44","0","279.08","0","279.54","0"
"01/14/2012","20:30:00","276.56","0","276.6","0","275.79","0","276.7","0","275.7","0","276.07","0","275.89","0","276.26","0","276.75","0","275.98","0","276","0","276.32","0","276.46","0","275.49","0","275.37","0","276.1","0","275.98","0","276.77","0","276.28","0","276.65","0","276.54","0","275.97","0","275.95","0","275.79","0","275.64","0","276.14","0","276.21","0","275.06","0","275.89","0","276.42","0"
"01/14/2012","21:30:00","278.72","0","278.62","0","278.31","0","278.83","0","278.4","0","278.52","0","278.35","0","278.54","0","278.75","0","278.35","0","278.38","0","278.57","0","278.49","0","277.8","0","278.09","0","278.74","0","278.71","0","278.97","0","278.67","0","278.93","0","279.01","0","278.71","0","278.2","0","278.37","0","278.21","0","278.49","0","278.29","0","277.93","0","278.5","0","278.7","0"
"01/14/2012","22:30:00","278.65","0","278.57","0","278.56","0","278.87","0","278.55","0","278.72","0","278.52","0","278.6","0","278.86","0","278.57","0","278.64","0","278.7","0","278.5","0","277.86","0","278.22","0","278.78","0","278.6","0","278.87","0","278.73","0","278.92","0","279","0","278.74","0","278.24","0","278.6","0","278.48","0","278.62","0","278.4","0","278.27","0","278.62","0","278.83","0"
"01/14/2012","23:30:00","278.49","0","278.4","0","278.31","0","278.69","0","278.37","0","278.48","0","278.32","0","278.53","0","278.73","0","278.51","0","278.53","0","278.53","0","278.4","0","277.84","0","278.12","0","278.56","0","278.46","0","278.71","0","278.49","0","278.7","0","278.77","0","278.47","0","278.06","0","278.38","0","278.2","0","278.3","0","278.18","0","278.06","0","278.42","0","278.61","0"
"01/15/2012","00:30:00","275.63","0","275.65","0","275.35","0","276.12","0","275.33","0","275.59","0","275.4","0","275.45","0","275.95","0","275.33","0","275.56","0","275.42","0","275.56","0","274.36","0","274.28","0","275.53","0","275.31","0","275.91","0","275.36","0","275.76","0","275.69","0","275.35","0","274.42","0","275.07","0","274.72","0","274.72","0","274.78","0","274.65","0","275.32","0","275.39","0"
"01/15/2012","01:30:00","273.8","0","273.72","0","273.27","0","274.11","0","273.17","0","273.54","0","273.24","0","273.68","0","274.04","0","273.4","0","273.34","0","273.58","0","273.57","0","272.33","0","272.53","0","273.6","0","273.47","0","274.12","0","273.56","0","274.14","0","274.09","0","273.55","0","272.9","0","273.23","0","272.88","0","273.19","0","273.36","0","272.61","0","273.35","0","273.61","0"
"01/15/2012","02:30:00","271.57","0","271.59","0","270.63","0","271.62","0","270.56","0","270.9","0","270.67","0","271.05","0","271.78","0","270.93","0","270.88","0","271.21","0","271.48","0","270.14","0","269.8","0","270.84","0","270.74","0","271.61","0","270.98","0","270.95","0","271.21","0","270.41","0","269.64","0","269.41","0","269.1","0","269.72","0","270.11","0","268.96","0","270.4","0","270.7","0"
"01/15/2012","03:30:00","272.61","0","272.73","0","272.32","0","273.11","0","272.41","0","272.6","0","272.27","0","272.4","0","272.84","0","272.13","0","272.02","0","272.31","0","272.22","0","271.3","0","271.51","0","272.06","0","272.05","0","272.55","0","272.26","0","272.63","0","272.5","0","272.25","0","271.83","0","271.97","0","271.72","0","272.05","0","272.08","0","271.42","0","272.26","0","272.56","0"
"01/15/2012","04:30:00","273.21","0","273.26","0","272.72","0","273.47","0","272.74","0","273.02","0","272.71","0","273","0","273.47","0","272.68","0","272.67","0","272.86","0","273","0","272.01","0","272.06","0","272.6","0","272.51","0","273.14","0","272.57","0","272.83","0","272.91","0","272.4","0","272.09","0","272.27","0","272.03","0","272.35","0","272.4","0","271.81","0","272.63","0","272.79","0"
"01/15/2012","05:30:00","269.72","0","269.76","0","268.16","0","269.35","0","268.97","0","268.84","0","268.45","0","268.73","0","269.72","0","268.82","0","268.27","0","269.24","0","270.05","0","268.59","0","267.73","0","268.82","0","268.67","0","269.32","0","269.09","0","269.15","0","269.38","0","268.84","0","268.09","0","267.41","0","267.71","0","268.39","0","268.75","0","267.52","0","268.47","0","269.14","0"
"01/15/2012","06:30:00","267.12","0","267.57","0","265.73","0","266.87","0","265.35","0","266.17","0","265.62","0","266.41","0","267.58","0","265.32","0","265.38","0","266.59","0","267.5","0","266.08","0","265.09","0","266.14","0","265.6","0","266.43","0","267.28","0","267.85","0","267.89","0","267.25","0","266.53","0","266.38","0","266.66","0","266.88","0","267.85","0","265.72","0","265.87","0","268.01","0"
"01/15/2012","07:30:00","267.4","0","268.14","0","266.88","0","267.63","0","266.6","0","267.1","0","266.72","0","266.68","0","267.73","0","266.59","0","266.79","0","267.08","0","267.4","0","266.14","0","265.19","0","267","0","266.75","0","267.64","0","266.97","0","267.75","0","267.78","0","266.84","0","265.77","0","265.99","0","265.49","0","265.69","0","266.2","0","265.12","0","266.61","0","266.44","0"
"01/15/2012","08:30:00","268.23","0","268.44","0","267.11","0","267.92","0","267.18","0","267.47","0","267.31","0","267.62","0","268.29","0","266.94","0","266.86","0","267.22","0","267.85","0","266.92","0","266.35","0","267.16","0","266.94","0","267.9","0","267.9","0","268.36","0","268.37","0","267.74","0","267.09","0","266.54","0","266.7","0","267.36","0","267.81","0","266.36","0","267.03","0","268.06","0"
"01/15/2012","09:30:00","271.97","0","271.83","0","271.22","0","271.79","0","271.5","0","271.68","0","271.64","0","271.79","0","271.93","0","271.55","0","271.45","0","271.67","0","271.82","0","271.36","0","271.14","0","271.71","0","271.8","0","272.18","0","271.92","0","272.01","0","272.08","0","271.71","0","271.24","0","271.29","0","271.23","0","271.33","0","271.37","0","270.83","0","271.57","0","271.78","0"
"01/15/2012","10:30:00","277.91","0","277.43","0","276.76","0","277.81","0","277.13","0","277.15","0","277.23","0","277.27","0","277.39","0","276.95","0","276.99","0","277.03","0","277.61","0","277.37","0","277.01","0","277.14","0","277.47","0","277.73","0","277.55","0","277.71","0","277.54","0","277.44","0","277.33","0","277.11","0","277.39","0","277.45","0","277.26","0","276.72","0","277.21","0","277.58","0"
"01/15/2012","11:30:00","282.29","0","282.26","0","281.77","0","282.52","0","282.14","0","282.12","0","282.3","0","282.12","0","282.12","0","281.94","0","282.02","0","281.8","0","282.33","0","282.28","0","282.01","0","282.04","0","282.32","0","282.54","0","282.32","0","282.49","0","282.27","0","282.24","0","282.19","0","282.03","0","282.12","0","282.11","0","281.98","0","281.69","0","282.15","0","282.24","0"
"01/15/2012","12:30:00","284.81","0","284.75","0","284.35","0","285.19","0","284.84","0","284.66","0","284.97","0","284.72","0","284.57","0","284.53","0","284.66","0","284.26","0","284.85","0","285.03","0","284.81","0","284.53","0","284.85","0","285.05","0","284.95","0","284.99","0","284.64","0","284.7","0","284.83","0","284.74","0","285","0","284.68","0","284.64","0","284.56","0","284.77","0","284.76","0"
"01/15/2012","13:30:00","285.69","0","285.68","0","285.35","0","286.4","0","285.89","0","285.65","0","285.78","0","285.85","0","285.59","0","285.53","0","285.77","0","285.19","0","285.63","0","286.16","0","286.04","0","285.44","0","285.79","0","285.95","0","286.07","0","286.02","0","285.54","0","285.61","0","285.74","0","285.86","0","286.13","0","285.69","0","285.61","0","285.71","0","285.79","0","285.69","0"
"01/15/2012","14:30:00","284.03","0","283.96","0","283.66","0","284.43","0","283.94","0","283.89","0","283.87","0","284.02","0","284.05","0","283.77","0","283.96","0","283.62","0","283.85","0","284.01","0","283.79","0","283.76","0","283.95","0","284.12","0","284.07","0","284.14","0","283.91","0","283.86","0","283.92","0","283.89","0","284.14","0","283.99","0","283.87","0","283.55","0","283.91","0","284.05","0"
"01/15/2012","15:30:00","281.57","0","281.49","0","281.11","0","281.61","0","281.19","0","281.33","0","281.22","0","281.45","0","281.61","0","281.21","0","281.29","0","281.35","0","281.38","0","281.16","0","280.98","0","281.32","0","281.37","0","281.62","0","281.49","0","281.67","0","281.6","0","281.42","0","281.43","0","281.33","0","281.48","0","281.6","0","281.53","0","280.76","0","281.3","0","281.54","0"
"01/15/2012","16:30:00","280.31","0","280.24","0","280.01","0","280.33","0","279.86","0","280.19","0","280.01","0","280.35","0","280.52","0","280.09","0","280.06","0","280.26","0","279.96","0","279.65","0","279.73","0","280.18","0","280.12","0","280.46","0","280.13","0","280.43","0","280.38","0","280.16","0","280.05","0","280.03","0","279.88","0","280.21","0","280.2","0","279.45","0","280.05","0","280.26","0"
"01/15/2012","17:30:00","280.29","0","280.24","0","280.09","0","280.61","0","280.04","0","280.35","0","280.18","0","280.13","0","280.54","0","280.09","0","280.23","0","280.32","0","280.02","0","279.57","0","279.76","0","280.16","0","280.11","0","280.54","0","280.1","0","280.49","0","280.38","0","280.25","0","280.01","0","280.11","0","280.07","0","280.33","0","280.27","0","279.72","0","280.16","0","280.49","0"
"01/15/2012","18:30:00","278.2","0","278.12","0","277.75","0","278.54","0","277.73","0","277.96","0","277.7","0","277.94","0","278.35","0","277.71","0","277.86","0","277.83","0","278.06","0","276.93","0","276.98","0","278.02","0","277.76","0","278.57","0","278.08","0","278.49","0","278.39","0","278.08","0","277.48","0","277.97","0","277.61","0","277.6","0","277.72","0","277.65","0","277.85","0","278.14","0"
"01/15/2012","19:30:00","279.1","0","278.98","0","278.56","0","279.14","0","278.49","0","278.73","0","278.42","0","278.94","0","279.21","0","278.64","0","278.78","0","279.02","0","278.95","0","278.23","0","278.37","0","278.93","0","278.9","0","279.45","0","279.01","0","279.29","0","279.18","0","278.96","0","278.74","0","278.8","0","278.5","0","278.92","0","278.87","0","278.28","0","278.73","0","279.14","0"
"01/15/2012","20:30:00","276.34","0","276.32","0","275.81","0","276.71","0","275.75","0","276.01","0","275.68","0","276.06","0","276.43","0","275.73","0","275.69","0","275.78","0","276.02","0","275.05","0","275.04","0","275.58","0","275.5","0","276.14","0","275.47","0","275.47","0","275.58","0","274.9","0","274.51","0","274.57","0","274.23","0","274.51","0","274.72","0","274.34","0","275.46","0","275.3","0"
"01/15/2012","21:30:00","275.13","0","275.1","0","274.65","0","275.39","0","274.62","0","274.79","0","274.54","0","274.8","0","275.17","0","274.62","0","274.6","0","274.87","0","275.08","0","273.99","0","274.14","0","274.67","0","274.6","0","275.33","0","274.96","0","275.18","0","275.09","0","274.66","0","274.34","0","274.54","0","274.26","0","274.52","0","274.58","0","274.13","0","274.64","0","275.05","0"
"01/15/2012","22:30:00","272.11","0","271.77","0","270.35","0","271.59","0","270.38","0","270.61","0","270.48","0","271.08","0","271.75","0","270.41","0","270.74","0","271.08","0","271.78","0","270.62","0","269.56","0","270.92","0","270.6","0","271.77","0","271.78","0","272.14","0","272.06","0","271.46","0","271.06","0","270.93","0","270.9","0","271.17","0","271.46","0","270.38","0","270.63","0","271.96","0"
"01/15/2012","23:30:00","271.47","0","271.24","0","269.66","0","270.43","0","269.39","0","269.74","0","269.38","0","269.75","0","270.5","0","269.12","0","269.28","0","269.48","0","270.55","0","269.27","0","268.52","0","269.78","0","269.21","0","270.59","0","270.32","0","270.95","0","270.65","0","270.23","0","269.85","0","269.71","0","269.68","0","269.99","0","270.34","0","270.01","0","269.51","0","270.78","0"
"01/16/2012","00:30:00","271.27","0","271.24","0","269.83","0","270.88","0","269.89","0","270.12","0","269.99","0","270.13","0","270.83","0","269.75","0","270.03","0","270.11","0","270.86","0","269.82","0","268.82","0","270.38","0","270.09","0","271.15","0","270.8","0","271.23","0","271","0","270.58","0","270.08","0","270.17","0","270.31","0","270.29","0","270.5","0","270.1","0","270.07","0","270.87","0"
"01/16/2012","01:30:00","272.19","0","272.05","0","270.74","0","271.63","0","270.78","0","271.07","0","270.76","0","270.96","0","271.87","0","270.64","0","270.79","0","270.91","0","271.51","0","270.7","0","269.94","0","270.85","0","270.77","0","271.72","0","271.33","0","271.42","0","271.27","0","270.74","0","270.72","0","270.66","0","270.4","0","270.48","0","270.54","0","270.22","0","270.82","0","271.22","0"
"01/16/2012","02:30:00","270.85","0","270.83","0","269.64","0","270.48","0","269.87","0","270.02","0","269.98","0","270.07","0","270.9","0","269.87","0","270.16","0","270.05","0","270.62","0","269.8","0","268.97","0","270","0","270.04","0","270.81","0","270.5","0","270.88","0","270.42","0","270.18","0","270.24","0","270.16","0","270.2","0","270.19","0","270.15","0","270","0","270.02","0","270.64","0"
"01/16/2012","03:30:00","268","0","268.09","0","267.24","0","267.73","0","267.21","0","267.15","0","267.26","0","267.26","0","267.94","0","267.11","0","267.22","0","267.12","0","267.69","0","267.06","0","266.73","0","267.19","0","267.02","0","267.72","0","267.63","0","267.7","0","267.46","0","267.08","0","267.14","0","267.03","0","267.14","0","267.18","0","267.31","0","267.09","0","267.1","0","267.5","0"
"01/16/2012","04:30:00","265.14","0","265.23","0","264","0","264.85","0","263.88","0","263.92","0","263.91","0","263.89","0","264.98","0","263.65","0","263.68","0","263.74","0","264.76","0","263.69","0","263.17","0","263.65","0","263.45","0","264.55","0","264.4","0","264.44","0","264.35","0","263.71","0","263.67","0","263.36","0","263.66","0","263.74","0","264.13","0","263.74","0","263.66","0","264.43","0"
"01/16/2012","05:30:00","262.61","0","262.53","0","261.52","0","262.24","0","261.29","0","261.34","0","261.29","0","261.42","0","262.27","0","261.14","0","261.1","0","261.18","0","262.17","0","260.93","0","260.32","0","261.22","0","260.99","0","262.03","0","261.86","0","261.89","0","261.9","0","261.28","0","260.99","0","260.65","0","261.01","0","261.03","0","261.43","0","260.98","0","261.07","0","261.64","0"
"01/16/2012","06:30:00","260.86","0","260.92","0","259.89","0","260.63","0","259.74","0","259.77","0","259.73","0","260.09","0","260.83","0","259.85","0","260","0","260.21","0","261.16","0","259.71","0","258.92","0","260.08","0","260.07","0","261.01","0","260.92","0","261","0","261.05","0","260.22","0","259.57","0","259.68","0","259.81","0","259.85","0","260.13","0","259.79","0","259.82","0","260.37","0"
"01/16/2012","07:30:00","262.66","0","262.75","0","261.95","0","262.7","0","262.07","0","261.97","0","261.79","0","262.07","0","262.64","0","262.02","0","261.76","0","262.25","0","262.68","0","261.69","0","261.41","0","261.96","0","261.87","0","262.61","0","262.65","0","262.56","0","262.54","0","261.94","0","261.89","0","261.67","0","261.86","0","262.01","0","262.1","0","261.35","0","261.9","0","262.27","0"
"01/16/2012","08:30:00","264.9","0","264.95","0","264.23","0","265","0","264.32","0","264.3","0","264.15","0","264.32","0","264.85","0","264.3","0","264.09","0","264.56","0","264.74","0","264.01","0","263.75","0","264.37","0","264.36","0","265.07","0","265.06","0","264.98","0","264.91","0","264.36","0","264.19","0","264.05","0","264.23","0","264.36","0","264.38","0","263.68","0","264.26","0","264.66","0"
"01/16/2012","09:30:00","266.71","0","266.68","0","266.42","0","266.91","0","266.46","0","266.41","0","266.32","0","266.46","0","266.72","0","266.35","0","266.37","0","266.33","0","266.57","0","266.34","0","266.14","0","266.41","0","266.48","0","266.75","0","266.82","0","266.7","0","266.52","0","266.37","0","266.31","0","266.31","0","266.41","0","266.45","0","266.29","0","266.26","0","266.41","0","266.53","0"
"01/16/2012","10:30:00","269.37","0","269.58","0","269.44","0","270.25","0","269.64","0","269.51","0","269.72","0","269.99","0","269.43","0","269.41","0","269.31","0","268.87","0","269.59","0","269.99","0","269.52","0","269.38","0","269.67","0","269.69","0","270.42","0","269.82","0","269.21","0","269.37","0","269.22","0","269.63","0","269.69","0","269.33","0","269.04","0","269.67","0","269.61","0","269.41","0"
"01/16/2012","11:30:00","270.96","0","271.05","0","271.09","0","272.05","0","270.94","0","270.84","0","270.97","0","271.2","0","271.08","0","270.78","0","271.07","0","270.16","0","271.01","0","271.13","0","270.85","0","270.66","0","271.06","0","271.4","0","271.49","0","271.08","0","270.47","0","270.75","0","270.64","0","271.27","0","271.33","0","270.86","0","270.47","0","271.46","0","271.03","0","270.8","0"
"01/16/2012","12:30:00","273.27","0","273.19","0","272.94","0","274.52","0","273.17","0","273.23","0","273.11","0","273.52","0","273.6","0","273.13","0","273.7","0","272.52","0","273.18","0","273.55","0","273.29","0","272.66","0","273.31","0","273.77","0","273.86","0","273.41","0","272.58","0","272.94","0","273.1","0","273.67","0","273.7","0","273.25","0","272.75","0","273.74","0","273.35","0","273.13","0"
"01/16/2012","13:30:00","274.94","0","274.88","0","274.59","0","276.45","0","274.93","0","274.84","0","274.9","0","275.06","0","275.47","0","274.69","0","275.75","0","274.17","0","274.59","0","275.28","0","274.89","0","274.06","0","275.01","0","275.8","0","275.52","0","274.93","0","274.23","0","274.44","0","274.98","0","275.49","0","275.96","0","275.56","0","274.73","0","275.47","0","275.07","0","275.18","0"
"01/16/2012","14:30:00","274.21","0","273.83","0","273.54","0","274.67","0","273.37","0","273.2","0","274.01","0","273.6","0","274.24","0","273.4","0","274.57","0","273.02","0","273.47","0","273.59","0","274.34","0","272.82","0","273.69","0","274.05","0","273.79","0","273.86","0","273.07","0","273.05","0","273.59","0","274.24","0","274.51","0","274.22","0","273.63","0","273.91","0","273.62","0","273.56","0"
"01/16/2012","15:30:00","267.51","0","267.34","0","267.39","0","267.43","0","267.07","0","266.86","0","267.24","0","267.14","0","267.41","0","267.07","0","267.21","0","266.94","0","267.13","0","266.97","0","267.43","0","267.04","0","267","0","267.12","0","267.18","0","267.43","0","266.91","0","266.7","0","267.07","0","267.11","0","267.47","0","267.14","0","267.19","0","267.02","0","267.01","0","267.11","0"
"01/16/2012","16:30:00","265.17","0","265.48","0","265.44","0","265.26","0","265.06","0","264.91","0","265.25","0","265.05","0","265.3","0","265","0","265.11","0","264.91","0","265.11","0","264.87","0","265.18","0","265.09","0","265.17","0","265.22","0","265.41","0","265.43","0","264.94","0","264.83","0","265.04","0","265.12","0","265.32","0","264.96","0","265.08","0","265.05","0","265.07","0","264.91","0"
"01/16/2012","17:30:00","264.32","0","264.47","0","264.42","0","264.29","0","264.1","0","263.91","0","264.16","0","264.1","0","264.34","0","264.02","0","264.09","0","263.98","0","264.14","0","263.83","0","264.02","0","264.07","0","264.07","0","264.29","0","264.31","0","264.36","0","264.01","0","263.86","0","264.04","0","264.08","0","264.21","0","264.01","0","264.06","0","264.1","0","264.04","0","264","0"
"01/16/2012","18:30:00","262.16","0","262.32","0","261.85","0","262.04","0","261.76","0","261.51","0","261.56","0","261.68","0","262.24","0","261.56","0","261.5","0","261.66","0","261.98","0","261.4","0","261.27","0","261.64","0","261.54","0","262.09","0","262.05","0","262.1","0","261.85","0","261.46","0","261.62","0","261.52","0","261.62","0","261.64","0","261.75","0","261.27","0","261.59","0","261.82","0"
"01/16/2012","19:30:00","260.34","0","260.4","0","260.14","0","260.24","0","259.96","0","259.71","0","259.36","0","259.8","0","260.38","0","259.75","0","259.68","0","259.84","0","260.13","0","259.63","0","259.41","0","259.85","0","259.74","0","260.41","0","260.26","0","260.26","0","260.1","0","259.69","0","259.78","0","259.79","0","259.78","0","259.85","0","259.88","0","259.54","0","259.8","0","259.99","0"
"01/16/2012","20:30:00","258.09","0","257.97","0","257.8","0","258.09","0","257.66","0","257.39","0","257.06","0","257.26","0","258.06","0","257.61","0","257.39","0","257.59","0","257.86","0","257.26","0","256.91","0","257.66","0","257.59","0","258.24","0","257.91","0","258.08","0","258.02","0","257.46","0","257.53","0","257.32","0","257.11","0","257.49","0","257.76","0","256.99","0","257.49","0","257.88","0"
"01/16/2012","21:30:00","261.93","0","261.9","0","261.69","0","262.25","0","261.82","0","261.83","0","261.82","0","261.82","0","261.86","0","261.55","0","261.72","0","261.65","0","261.88","0","261.52","0","261.25","0","261.97","0","261.81","0","262.15","0","261.9","0","262.24","0","262.31","0","261.94","0","261.68","0","261.73","0","261.6","0","261.32","0","261.46","0","261.13","0","261.8","0","261.99","0"
"01/16/2012","22:30:00","260.7","0","260.66","0","260.36","0","260.88","0","260.51","0","260.57","0","260.47","0","260.55","0","260.69","0","260.38","0","260.54","0","260.33","0","260.64","0","259.98","0","259.66","0","260.66","0","260.44","0","260.83","0","260.58","0","260.89","0","260.99","0","260.64","0","260.31","0","260.46","0","260.21","0","260.12","0","260.3","0","259.89","0","260.5","0","260.72","0"
"01/16/2012","23:30:00","255.15","0","255.25","0","254.17","0","254.78","0","254.03","0","254.01","0","253.86","0","254.83","0","254.61","0","253.57","0","254.16","0","254.97","0","255.45","0","254.35","0","253.71","0","255.3","0","254.62","0","255.71","0","255.31","0","256.06","0","256.24","0","255.46","0","255.06","0","254.93","0","254.5","0","254.04","0","254.1","0","253.37","0","254.4","0","254.92","0"
"01/17/2012","00:30:00","258.37","0","258.58","0","258.18","0","258.69","0","258.23","0","258.4","0","258.17","0","258.38","0","258.56","0","258.01","0","258.23","0","258.19","0","258.5","0","257.72","0","257.25","0","258.69","0","258.39","0","258.94","0","258.49","0","258.9","0","259.02","0","258.64","0","258.06","0","258.22","0","257.87","0","257.8","0","257.88","0","257.45","0","258.31","0","258.39","0"
"01/17/2012","01:30:00","258.79","0","259","0","258.61","0","259.02","0","258.75","0","258.7","0","258.57","0","258.7","0","258.9","0","258.49","0","258.61","0","258.68","0","258.94","0","258.28","0","257.89","0","258.96","0","258.61","0","259.16","0","258.81","0","259.19","0","259.22","0","258.87","0","258.61","0","258.56","0","258.42","0","258.28","0","258.44","0","257.88","0","258.66","0","258.89","0"
"01/17/2012","02:30:00","258.18","0","258.5","0","257.87","0","258.36","0","258.05","0","257.99","0","257.74","0","258.07","0","258.38","0","257.85","0","257.91","0","258.11","0","258.38","0","257.72","0","257.28","0","258.12","0","257.98","0","258.5","0","258.05","0","258.23","0","258.39","0","257.76","0","257.71","0","257.52","0","257.47","0","257.39","0","257.58","0","257.13","0","257.89","0","257.84","0"
"01/17/2012","03:30:00","256.61","0","256.8","0","256.42","0","257.12","0","256.79","0","256.65","0","256.58","0","256.56","0","257.02","0","256.49","0","256.56","0","256.56","0","256.87","0","256.09","0","255.49","0","256.71","0","256.57","0","257.02","0","256.52","0","256.87","0","256.96","0","256.29","0","256.13","0","256.03","0","255.78","0","255.54","0","255.8","0","255.32","0","256.51","0","256.21","0"
"01/17/2012","04:30:00","254.72","0","255.36","0","254.9","0","255.21","0","254.93","0","254.65","0","254.41","0","254.46","0","255.09","0","254.62","0","254.58","0","254.67","0","255.01","0","254.23","0","253.83","0","254.72","0","254.56","0","255.18","0","254.75","0","255","0","255.02","0","254.57","0","254.59","0","254.27","0","254.15","0","254.14","0","254.44","0","253.98","0","254.61","0","254.65","0"
"01/17/2012","05:30:00","255.77","0","256.29","0","255.67","0","256.09","0","255.9","0","255.75","0","255.42","0","255.64","0","256.06","0","255.52","0","255.57","0","255.79","0","256","0","255.42","0","255.09","0","255.9","0","255.81","0","256.35","0","255.81","0","255.88","0","255.97","0","255.39","0","255.38","0","255.1","0","255.09","0","254.97","0","255.17","0","254.79","0","255.64","0","255.32","0"
"01/17/2012","06:30:00","254.01","0","254.73","0","254.18","0","254.56","0","254.06","0","253.81","0","253.71","0","253.58","0","254.49","0","253.84","0","253.91","0","254","0","254.39","0","253.54","0","252.75","0","254.01","0","253.9","0","254.74","0","254.01","0","254.28","0","254.42","0","253.75","0","253.89","0","253.52","0","253.51","0","253.68","0","253.76","0","253.35","0","253.83","0","254.2","0"
"01/17/2012","07:30:00","250.15","0","250.67","0","249.42","0","249.79","0","248.95","0","249.02","0","248.75","0","249.65","0","250.25","0","248.44","0","248.84","0","249.6","0","250.34","0","249.06","0","248.4","0","249.68","0","248.84","0","250","0","250.18","0","250.36","0","250.57","0","249.74","0","249.25","0","248.69","0","249.22","0","249.52","0","250.34","0","248.75","0","248.88","0","250.43","0"
"01/17/2012","08:30:00","255.02","0","255.34","0","254.37","0","255","0","254.65","0","254.9","0","254.34","0","254.61","0","255.18","0","254.14","0","253.57","0","254.25","0","254.91","0","253.8","0","252.78","0","254.16","0","254.14","0","254.83","0","254.44","0","254.43","0","254.63","0","253.93","0","252.93","0","252.53","0","253.12","0","253.18","0","253.44","0","251.83","0","254.06","0","254.36","0"
"01/17/2012","09:30:00","262.15","0","261.6","0","260.63","0","261.69","0","261.88","0","262.03","0","262.1","0","261.62","0","261.55","0","261.32","0","260.36","0","261.4","0","262.96","0","262.41","0","261.44","0","261.42","0","261.95","0","261.68","0","263","0","261.82","0","261.99","0","261.61","0","261.71","0","261.44","0","262.16","0","262.02","0","261.85","0","260.48","0","261.83","0","262.33","0"
"01/17/2012","10:30:00","264.8","0","264.16","0","262.95","0","264.06","0","264.37","0","264.18","0","265.2","0","264.13","0","263.5","0","263.78","0","263.33","0","263.35","0","265.48","0","265.44","0","264.6","0","263.43","0","264.13","0","263.94","0","265.29","0","263.85","0","263.72","0","263.59","0","264.5","0","264.26","0","264.72","0","264.74","0","264.58","0","263.21","0","264.24","0","264.49","0"
"01/17/2012","11:30:00","265.91","0","265.31","0","264.02","0","264.79","0","265.32","0","264.69","0","266.22","0","264.75","0","264.08","0","264.84","0","264.35","0","264.42","0","266.79","0","266.25","0","265.85","0","264.26","0","264.73","0","264.95","0","265.57","0","264.4","0","264.42","0","264.37","0","266.32","0","265.09","0","265.72","0","265.93","0","265.66","0","264.02","0","264.96","0","265.47","0"
"01/17/2012","12:30:00","266.92","0","266.44","0","265.28","0","265.9","0","266.32","0","265.88","0","267.17","0","265.83","0","265.3","0","265.93","0","265.58","0","265.65","0","267.54","0","267.43","0","266.95","0","265.39","0","265.79","0","265.97","0","266.47","0","265.64","0","265.57","0","265.49","0","267.66","0","266.19","0","266.91","0","267.32","0","266.84","0","265.36","0","266.04","0","266.61","0"
"01/17/2012","13:30:00","268.07","0","267.71","0","266.46","0","267.1","0","267.54","0","267.02","0","268.38","0","267.08","0","266.58","0","267.03","0","266.9","0","266.89","0","268.69","0","268.93","0","267.96","0","266.41","0","266.83","0","267.22","0","267.35","0","266.83","0","266.57","0","266.57","0","268.83","0","267.3","0","268.13","0","268.33","0","268.04","0","266.53","0","267.17","0","267.89","0"
"01/17/2012","14:30:00","267.9","0","267.94","0","266.98","0","267.77","0","267.89","0","267.6","0","268.9","0","267.55","0","267.18","0","267.37","0","267.42","0","267.27","0","268.71","0","269.18","0","267.9","0","266.96","0","267.38","0","267.8","0","267.66","0","267.43","0","267.07","0","267.12","0","268.9","0","267.8","0","268.34","0","268.2","0","268.31","0","267.12","0","267.67","0","268.07","0"
"01/17/2012","15:30:00","267.88","0","267.77","0","266.93","0","267.69","0","267.62","0","267.4","0","268.39","0","267.43","0","267.3","0","267.2","0","267.39","0","267.36","0","268.34","0","268.09","0","267.68","0","266.99","0","267.3","0","267.77","0","267.47","0","267.44","0","267.1","0","267.1","0","268.43","0","267.41","0","268.29","0","268.14","0","268.19","0","266.85","0","267.43","0","268.09","0"
"01/17/2012","16:30:00","267.19","0","267.04","0","266.3","0","267.16","0","266.8","0","266.73","0","267.27","0","266.82","0","266.82","0","266.5","0","266.66","0","266.79","0","267.21","0","266.76","0","266.77","0","266.52","0","266.6","0","267.08","0","266.83","0","266.97","0","266.65","0","266.62","0","267.23","0","266.59","0","267.3","0","267.33","0","267.4","0","266.15","0","266.68","0","267.43","0"
"01/17/2012","17:30:00","265.01","0","264.87","0","264.77","0","265.42","0","264.93","0","265.07","0","265.15","0","264.99","0","265.3","0","264.95","0","265.12","0","265.11","0","265.18","0","264.74","0","264.61","0","265.05","0","264.98","0","265.28","0","265.06","0","265.27","0","265.26","0","265.01","0","264.96","0","265.01","0","265.09","0","265.15","0","265.18","0","264.45","0","265","0","265.31","0"
"01/17/2012","18:30:00","263.2","0","262.89","0","263.02","0","263.56","0","263.09","0","263.21","0","262.98","0","263.14","0","263.5","0","263.19","0","263.26","0","263.21","0","263.26","0","262.42","0","262.53","0","263.29","0","263.27","0","263.43","0","263.24","0","263.55","0","263.57","0","263.18","0","262.65","0","263.05","0","262.99","0","262.97","0","263.06","0","262.73","0","263.16","0","263.29","0"
"01/17/2012","19:30:00","262.08","0","261.75","0","261.88","0","262.43","0","261.99","0","261.99","0","261.75","0","261.98","0","262.38","0","261.98","0","262","0","261.96","0","262.19","0","261.09","0","261.16","0","262.02","0","261.93","0","262.39","0","262.07","0","262.33","0","262.36","0","261.97","0","261.34","0","261.88","0","261.8","0","261.75","0","261.83","0","261.57","0","261.95","0","262.11","0"
"01/17/2012","20:30:00","260.24","0","260.04","0","259.96","0","260.51","0","260","0","260.06","0","259.79","0","260.15","0","260.5","0","260.03","0","260.04","0","260.23","0","260.29","0","259.23","0","259.33","0","260.16","0","260.08","0","260.55","0","259.97","0","260.08","0","260.12","0","259.63","0","258.99","0","259.56","0","259.52","0","259.42","0","259.58","0","259.22","0","259.93","0","259.82","0"
"01/17/2012","21:30:00","261.79","0","261.59","0","261.5","0","261.96","0","261.57","0","261.66","0","261.41","0","261.66","0","261.95","0","261.5","0","261.57","0","261.84","0","261.81","0","260.89","0","261.09","0","261.84","0","261.77","0","262.17","0","261.89","0","262.15","0","262.17","0","261.75","0","261.13","0","261.41","0","261.42","0","261.49","0","261.44","0","261.11","0","261.61","0","261.89","0"
"01/17/2012","22:30:00","261.68","0","261.68","0","261.54","0","262.18","0","261.76","0","261.87","0","261.63","0","261.64","0","262.14","0","261.62","0","261.63","0","261.7","0","261.76","0","260.65","0","260.56","0","261.58","0","261.5","0","262.11","0","261.69","0","262.05","0","262.09","0","261.69","0","260.96","0","261.53","0","261.29","0","261.25","0","261.32","0","261.12","0","261.67","0","261.82","0"
"01/17/2012","23:30:00","263.2","0","262.99","0","263.03","0","263.61","0","263.08","0","263.28","0","263.03","0","263.2","0","263.59","0","263.06","0","263.13","0","262.97","0","263.27","0","262.16","0","262.17","0","263.36","0","263.22","0","263.72","0","263.4","0","263.88","0","263.91","0","263.62","0","262.76","0","263.36","0","262.97","0","262.85","0","262.88","0","262.96","0","263.24","0","263.5","0"
"01/18/2012","00:30:00","263.02","0","262.85","0","262.74","0","263.51","0","262.89","0","263.11","0","262.88","0","263.06","0","263.48","0","262.9","0","263.17","0","262.92","0","263.16","0","261.98","0","261.67","0","263.35","0","262.99","0","263.72","0","263.35","0","263.77","0","263.78","0","263.3","0","262.69","0","263.25","0","262.73","0","262.54","0","262.82","0","262.85","0","263.06","0","263.4","0"
"01/18/2012","01:30:00","264.36","0","264.18","0","263.91","0","264.62","0","263.98","0","264.24","0","264.1","0","264.24","0","264.51","0","263.94","0","264.26","0","264.03","0","264.41","0","263.44","0","263.09","0","264.48","0","264.33","0","264.85","0","264.49","0","264.94","0","264.86","0","264.49","0","263.93","0","264.34","0","263.91","0","263.9","0","264.03","0","264.09","0","264.23","0","264.58","0"
"01/18/2012","02:30:00","264.93","0","264.65","0","264.55","0","265.1","0","264.62","0","264.73","0","264.58","0","264.72","0","265.13","0","264.71","0","264.74","0","264.71","0","265.01","0","263.98","0","264.07","0","264.77","0","264.66","0","265.27","0","264.9","0","265.21","0","265.23","0","264.76","0","264.39","0","264.76","0","264.56","0","264.48","0","264.55","0","264.36","0","264.7","0","265.08","0"
"01/18/2012","03:30:00","263.89","0","263.68","0","263.55","0","264.21","0","263.65","0","263.82","0","263.59","0","263.85","0","264.24","0","263.66","0","263.9","0","263.83","0","263.85","0","262.87","0","262.78","0","263.81","0","263.75","0","264.35","0","263.83","0","264.14","0","264.09","0","263.63","0","262.88","0","263.52","0","263.21","0","263.19","0","263.33","0","263.08","0","263.69","0","263.66","0"
"01/18/2012","04:30:00","264.73","0","264.83","0","264.4","0","265.18","0","264.4","0","264.79","0","264.5","0","264.88","0","265.11","0","264.24","0","264.79","0","264.81","0","264.96","0","263.99","0","263.37","0","265.33","0","264.97","0","265.73","0","265.22","0","265.83","0","265.82","0","265.4","0","264.72","0","265.11","0","264.59","0","264.46","0","264.78","0","264.8","0","264.82","0","265.25","0"
"01/18/2012","05:30:00","267.92","0","267.62","0","267.52","0","268.18","0","267.64","0","267.86","0","267.81","0","267.8","0","267.97","0","267.48","0","267.79","0","267.69","0","267.92","0","267.23","0","266.85","0","268.03","0","267.9","0","268.28","0","267.98","0","268.32","0","268.29","0","267.93","0","267.52","0","267.77","0","267.44","0","267.41","0","267.41","0","267.49","0","267.79","0","267.97","0"
"01/18/2012","06:30:00","268.9","0","268.58","0","268.56","0","269.11","0","268.58","0","268.85","0","268.78","0","268.74","0","269.04","0","268.53","0","268.84","0","268.6","0","268.9","0","268.25","0","267.87","0","268.97","0","268.84","0","269.17","0","268.94","0","269.31","0","269.26","0","268.95","0","268.52","0","268.73","0","268.49","0","268.43","0","268.51","0","268.49","0","268.75","0","268.98","0"
"01/18/2012","07:30:00","269.3","0","268.87","0","268.81","0","269.39","0","268.79","0","269.08","0","268.95","0","269.01","0","269.35","0","268.86","0","269.11","0","268.91","0","269.24","0","268.52","0","268.21","0","269.17","0","269.06","0","269.54","0","269.21","0","269.58","0","269.49","0","269.13","0","268.9","0","269.14","0","268.91","0","268.79","0","268.85","0","268.78","0","269.02","0","269.4","0"
"01/18/2012","08:30:00","269.3","0","268.9","0","268.83","0","269.32","0","268.84","0","269.01","0","268.88","0","269","0","269.33","0","268.94","0","269.08","0","268.9","0","269.29","0","268.53","0","268.33","0","269.1","0","268.99","0","269.57","0","269.1","0","269.47","0","269.37","0","269.08","0","268.79","0","269.04","0","268.84","0","268.79","0","268.86","0","268.75","0","268.97","0","269.33","0"
"01/18/2012","09:30:00","270.23","0","269.98","0","269.98","0","270.31","0","270.08","0","270.16","0","270.14","0","270.05","0","270.31","0","270.04","0","270.16","0","270.02","0","270.06","0","269.87","0","269.7","0","270.2","0","270.21","0","270.55","0","270.17","0","270.4","0","270.37","0","270.21","0","270.02","0","270.14","0","270.11","0","270.01","0","269.97","0","269.82","0","270.15","0","270.23","0"
"01/18/2012","10:30:00","272.33","0","271.9","0","271.8","0","272.16","0","272.01","0","271.99","0","272.14","0","271.91","0","272.05","0","271.88","0","271.96","0","271.85","0","272.22","0","272.04","0","271.67","0","272","0","272.12","0","272.43","0","272.13","0","272.21","0","272.16","0","272.08","0","272.13","0","272.01","0","272.13","0","272.04","0","271.92","0","271.63","0","272.03","0","272.19","0"
"01/18/2012","11:30:00","275.61","0","274.94","0","274.5","0","274.92","0","275.12","0","274.81","0","275.59","0","274.81","0","274.53","0","274.82","0","274.62","0","274.76","0","276.16","0","275.88","0","275.37","0","274.64","0","274.96","0","275.29","0","275.37","0","274.72","0","274.64","0","274.75","0","275.79","0","275.03","0","275.42","0","275.46","0","275.09","0","274.5","0","274.98","0","275.38","0"
"01/18/2012","12:30:00","276.98","0","276.19","0","275.91","0","276.25","0","276.44","0","276.09","0","276.84","0","276.09","0","275.7","0","276.14","0","275.84","0","276.03","0","277.58","0","277.34","0","276.81","0","275.57","0","276.04","0","276.28","0","276.42","0","275.84","0","275.76","0","275.81","0","277.16","0","276.15","0","276.8","0","276.91","0","276.49","0","275.93","0","276.18","0","276.61","0"
"01/18/2012","13:30:00","278.86","0","277.91","0","277.44","0","277.75","0","277.87","0","277.64","0","278.58","0","277.75","0","277.3","0","277.74","0","277.42","0","277.73","0","279.27","0","279.02","0","278.75","0","277.25","0","277.7","0","278.09","0","277.96","0","277.31","0","277.07","0","277.28","0","279.01","0","277.78","0","278.72","0","278.98","0","278.27","0","277.61","0","277.75","0","278.29","0"
"01/18/2012","14:30:00","279.33","0","278.48","0","278.09","0","278.44","0","278.46","0","278.11","0","278.81","0","278.12","0","277.98","0","278.27","0","278","0","278.24","0","279.46","0","279.22","0","279.28","0","277.74","0","278.22","0","278.42","0","278.42","0","278.09","0","277.75","0","277.83","0","279.22","0","278.3","0","279.12","0","279.39","0","278.76","0","278.13","0","278.27","0","278.88","0"
"01/18/2012","15:30:00","279.18","0","278.57","0","278.08","0","278.49","0","278.26","0","278.18","0","278.86","0","278.46","0","278.17","0","278.13","0","278.09","0","278.44","0","279.18","0","278.84","0","279.25","0","277.92","0","278.14","0","278.4","0","278.23","0","278.04","0","277.71","0","277.85","0","279.03","0","278.11","0","278.95","0","279.2","0","278.89","0","278.01","0","278.17","0","278.9","0"
"01/18/2012","16:30:00","277.82","0","277.53","0","277.02","0","277.52","0","277.08","0","277.18","0","277.66","0","277.34","0","277.21","0","276.99","0","277.11","0","277.35","0","277.75","0","277.36","0","277.62","0","277.05","0","277.07","0","277.37","0","277.2","0","277.3","0","276.97","0","277.08","0","277.67","0","277.26","0","277.77","0","277.76","0","277.8","0","276.91","0","277.15","0","277.84","0"
"01/18/2012","17:30:00","275.33","0","275.09","0","274.99","0","275.52","0","274.94","0","275.13","0","275.17","0","275.13","0","275.32","0","275.01","0","275.12","0","275.11","0","275.26","0","274.7","0","274.71","0","275.21","0","275.11","0","275.3","0","275.08","0","275.41","0","275.26","0","275.15","0","274.96","0","275.17","0","275.11","0","275","0","275.25","0","274.73","0","275.09","0","275.33","0"
"01/18/2012","18:30:00","274.85","0","274.69","0","274.83","0","275.09","0","274.82","0","274.95","0","274.86","0","274.89","0","275.12","0","274.85","0","274.87","0","274.83","0","274.77","0","274.33","0","274.38","0","275.07","0","274.91","0","275","0","274.96","0","275.22","0","275.25","0","275.01","0","274.65","0","275","0","274.87","0","274.8","0","274.8","0","274.73","0","274.92","0","275.04","0"
"01/18/2012","19:30:00","275.63","0","275.47","0","275.51","0","275.79","0","275.5","0","275.64","0","275.56","0","275.62","0","275.78","0","275.48","0","275.62","0","275.55","0","275.53","0","275.16","0","275.16","0","275.82","0","275.71","0","275.82","0","275.74","0","275.98","0","275.98","0","275.79","0","275.49","0","275.73","0","275.55","0","275.48","0","275.45","0","275.48","0","275.64","0","275.78","0"
"01/18/2012","20:30:00","275.95","0","275.77","0","275.93","0","276.16","0","275.89","0","276.05","0","275.97","0","276.03","0","276.1","0","275.91","0","275.99","0","275.93","0","275.94","0","275.62","0","275.61","0","276.14","0","276.03","0","276.17","0","276.13","0","276.31","0","276.31","0","276.21","0","275.91","0","276.09","0","275.96","0","275.86","0","275.92","0","275.92","0","276.02","0","276.13","0"
"01/18/2012","21:30:00","275.69","0","275.57","0","275.68","0","275.95","0","275.68","0","275.82","0","275.7","0","275.75","0","275.9","0","275.68","0","275.74","0","275.73","0","275.72","0","275.37","0","275.4","0","275.89","0","275.78","0","275.88","0","275.86","0","275.97","0","276.01","0","275.89","0","275.54","0","275.81","0","275.68","0","275.58","0","275.69","0","275.64","0","275.77","0","275.84","0"
"01/18/2012","22:30:00","275.42","0","275.3","0","275.4","0","275.7","0","275.4","0","275.56","0","275.45","0","275.55","0","275.7","0","275.44","0","275.54","0","275.48","0","275.46","0","275.12","0","275.05","0","275.73","0","275.61","0","275.72","0","275.71","0","275.93","0","275.95","0","275.77","0","275.44","0","275.68","0","275.45","0","275.33","0","275.5","0","275.48","0","275.56","0","275.69","0"
"01/18/2012","23:30:00","275.52","0","275.42","0","275.48","0","275.71","0","275.41","0","275.6","0","275.47","0","275.58","0","275.74","0","275.51","0","275.57","0","275.52","0","275.53","0","275.18","0","275.16","0","275.64","0","275.61","0","275.66","0","275.6","0","275.79","0","275.79","0","275.64","0","275.39","0","275.61","0","275.48","0","275.4","0","275.49","0","275.45","0","275.56","0","275.67","0"
"01/19/2012","00:30:00","275.17","0","275.03","0","275.07","0","275.25","0","275.07","0","275.13","0","275.06","0","275.1","0","275.23","0","275.07","0","275.11","0","275.05","0","275.16","0","274.85","0","274.82","0","275.23","0","275.14","0","275.27","0","275.19","0","275.3","0","275.29","0","275.17","0","275.03","0","275.18","0","275.07","0","274.98","0","275.07","0","275.02","0","275.13","0","275.25","0"
"01/19/2012","01:30:00","275.31","0","275.18","0","275.25","0","275.46","0","275.25","0","275.32","0","275.25","0","275.24","0","275.39","0","275.19","0","275.24","0","275.2","0","275.29","0","274.99","0","275","0","275.38","0","275.33","0","275.45","0","275.38","0","275.51","0","275.48","0","275.35","0","275.16","0","275.33","0","275.25","0","275.2","0","275.21","0","275.19","0","275.31","0","275.4","0"
"01/19/2012","02:30:00","274.95","0","274.88","0","274.96","0","275.18","0","274.93","0","275.05","0","274.94","0","275.04","0","275.17","0","274.97","0","275.03","0","274.95","0","274.95","0","274.61","0","274.61","0","275.14","0","275.02","0","275.13","0","275.08","0","275.27","0","275.28","0","275.14","0","274.86","0","275.07","0","274.89","0","274.77","0","274.88","0","274.88","0","275.02","0","275.14","0"
"01/19/2012","03:30:00","275.16","0","275.09","0","275.07","0","275.37","0","275.09","0","275.24","0","275.17","0","275.23","0","275.37","0","275.06","0","275.17","0","275.11","0","275.12","0","274.77","0","274.71","0","275.34","0","275.25","0","275.37","0","275.29","0","275.52","0","275.55","0","275.38","0","275.09","0","275.3","0","275.1","0","275","0","275.09","0","275.11","0","275.22","0","275.32","0"
"01/19/2012","04:30:00","275.01","0","274.89","0","274.93","0","275.14","0","274.93","0","275.05","0","274.97","0","275.06","0","275.15","0","274.97","0","275.04","0","274.96","0","275.01","0","274.66","0","274.64","0","275.15","0","275.07","0","275.17","0","275.14","0","275.3","0","275.3","0","275.16","0","274.9","0","275.16","0","274.99","0","274.87","0","275","0","274.99","0","275.05","0","275.16","0"
"01/19/2012","05:30:00","274.73","0","274.64","0","274.67","0","274.92","0","274.6","0","274.79","0","274.7","0","274.79","0","274.9","0","274.62","0","274.73","0","274.7","0","274.72","0","274.34","0","274.26","0","274.9","0","274.84","0","274.92","0","274.83","0","275.08","0","275.09","0","274.91","0","274.62","0","274.85","0","274.62","0","274.51","0","274.66","0","274.64","0","274.77","0","274.9","0"
"01/19/2012","06:30:00","274.72","0","274.54","0","274.5","0","274.95","0","274.51","0","274.69","0","274.6","0","274.71","0","274.78","0","274.44","0","274.67","0","274.68","0","274.73","0","274.21","0","273.97","0","274.94","0","274.72","0","274.99","0","274.76","0","275.11","0","275.2","0","274.87","0","274.62","0","274.81","0","274.44","0","274.45","0","274.52","0","274.6","0","274.68","0","274.88","0"
"01/19/2012","07:30:00","275.33","0","275.13","0","275.22","0","275.67","0","275.22","0","275.43","0","275.32","0","275.36","0","275.56","0","275.13","0","275.36","0","275.24","0","275.33","0","274.77","0","274.58","0","275.55","0","275.42","0","275.62","0","275.51","0","275.83","0","275.85","0","275.61","0","275.11","0","275.41","0","275.08","0","274.96","0","275.12","0","275.18","0","275.37","0","275.48","0"
"01/19/2012","08:30:00","276.65","0","276.35","0","276.2","0","276.7","0","276.31","0","276.57","0","276.48","0","276.51","0","276.57","0","276.13","0","276.41","0","276.29","0","276.5","0","275.95","0","275.66","0","276.63","0","276.47","0","276.75","0","276.7","0","276.83","0","276.87","0","276.7","0","276.36","0","276.5","0","276.33","0","276.23","0","276.2","0","276.28","0","276.46","0","276.77","0"
"01/19/2012","09:30:00","278.82","0","278.44","0","278.19","0","278.54","0","278.58","0","278.62","0","278.85","0","278.54","0","278.42","0","278.46","0","278.15","0","278.42","0","279.16","0","278.73","0","278.32","0","278.59","0","278.65","0","278.66","0","279.05","0","278.59","0","278.63","0","278.59","0","278.71","0","278.55","0","278.62","0","278.64","0","278.52","0","278.2","0","278.6","0","278.93","0"
"01/19/2012","10:30:00","281.73","0","281.33","0","280.79","0","281.04","0","281.34","0","281.19","0","281.8","0","281.21","0","280.81","0","281.17","0","280.8","0","281.07","0","282.26","0","281.97","0","281.95","0","281.07","0","281.23","0","281.29","0","281.93","0","280.92","0","281.03","0","280.96","0","281.71","0","281.31","0","281.56","0","281.75","0","281.55","0","280.87","0","281.26","0","281.63","0"
"01/19/2012","11:30:00","283.86","0","283.56","0","282.82","0","283.05","0","283.42","0","283.15","0","283.88","0","283.2","0","282.68","0","283.2","0","282.76","0","283.07","0","284.51","0","284.03","0","284.23","0","282.83","0","283.17","0","283.26","0","283.7","0","282.9","0","282.76","0","282.85","0","284.19","0","283.36","0","283.73","0","284.08","0","283.56","0","282.94","0","283.27","0","283.66","0"
"01/19/2012","12:30:00","285.85","0","285.49","0","284.55","0","284.83","0","285.14","0","284.74","0","285.74","0","284.79","0","284.31","0","284.88","0","284.38","0","284.68","0","286.14","0","285.75","0","285.99","0","284.23","0","284.73","0","284.84","0","285.11","0","284.42","0","284.2","0","284.36","0","285.85","0","284.92","0","285.42","0","285.79","0","285.2","0","285.11","0","284.88","0","285.3","0"
"01/19/2012","13:30:00","286.25","0","285.91","0","285.02","0","285.28","0","285.4","0","285.12","0","285.93","0","285.3","0","284.86","0","285.26","0","285.04","0","285.3","0","286.43","0","286.24","0","286.23","0","284.78","0","285.13","0","285.39","0","285.52","0","284.91","0","284.74","0","284.75","0","286.32","0","285.37","0","285.95","0","286.25","0","285.81","0","285.7","0","285.25","0","285.95","0"
"01/19/2012","14:30:00","286.92","0","286.62","0","285.68","0","286.1","0","286.06","0","285.88","0","286.86","0","286.05","0","285.71","0","285.88","0","285.71","0","286.03","0","287.01","0","286.77","0","287.11","0","285.39","0","285.77","0","285.98","0","285.98","0","285.67","0","285.29","0","285.52","0","286.87","0","286.1","0","286.8","0","286.89","0","286.71","0","286.29","0","285.95","0","286.6","0"
"01/19/2012","15:30:00","286.07","0","286.08","0","285.28","0","285.87","0","285.57","0","285.47","0","286.27","0","285.71","0","285.36","0","285.27","0","285.39","0","285.47","0","286.46","0","286.2","0","286.13","0","285.22","0","285.51","0","285.83","0","285.5","0","285.63","0","285.09","0","285.36","0","286.46","0","285.73","0","286.3","0","286.09","0","286.22","0","285.95","0","285.57","0","286.11","0"
"01/19/2012","16:30:00","284.85","0","284.97","0","284.48","0","285.22","0","284.59","0","284.61","0","285.16","0","284.82","0","284.71","0","284.42","0","284.8","0","284.45","0","284.92","0","284.98","0","284.82","0","284.55","0","284.62","0","285.07","0","284.71","0","285.06","0","284.51","0","284.54","0","284.93","0","284.66","0","285.06","0","284.69","0","285.02","0","284.93","0","284.62","0","284.85","0"
"01/19/2012","17:30:00","282.44","0","282.45","0","281.98","0","282.57","0","282.08","0","282.23","0","282.19","0","282.22","0","282.49","0","282.13","0","282.26","0","282.28","0","282.29","0","282.11","0","282.05","0","282.21","0","282.17","0","282.56","0","282.22","0","282.5","0","282.43","0","282.2","0","282.31","0","282.21","0","282.29","0","282.45","0","282.4","0","281.62","0","282.17","0","282.45","0"
"01/19/2012","18:30:00","280.52","0","280.45","0","279.83","0","280.41","0","279.84","0","280.06","0","279.93","0","280.16","0","280.52","0","279.9","0","279.96","0","280.27","0","280.31","0","279.63","0","279.61","0","280.04","0","279.94","0","280.58","0","280.17","0","280.5","0","280.36","0","280","0","280.05","0","280.08","0","280.04","0","280.43","0","280.29","0","279.03","0","279.98","0","280.41","0"
"01/19/2012","19:30:00","279.22","0","279.1","0","278.45","0","279.19","0","278.54","0","278.58","0","278.51","0","278.67","0","279.25","0","278.5","0","278.33","0","278.84","0","279.05","0","278.35","0","278.28","0","278.69","0","278.61","0","279.18","0","279.01","0","279.38","0","279.3","0","278.92","0","278.89","0","278.65","0","278.77","0","279.06","0","279.02","0","277.61","0","278.6","0","279.34","0"
"01/19/2012","20:30:00","280.53","0","280.39","0","279.88","0","280.51","0","279.9","0","280.21","0","279.94","0","280.11","0","280.61","0","279.95","0","279.9","0","280.2","0","280.18","0","279.51","0","279.42","0","280.1","0","280.05","0","280.6","0","280.09","0","280.43","0","280.38","0","279.99","0","279.78","0","279.79","0","279.52","0","280.01","0","279.77","0","278.69","0","279.99","0","280.18","0"
"01/19/2012","21:30:00","280.09","0","279.96","0","279.59","0","280.16","0","279.59","0","279.8","0","279.57","0","279.9","0","280.19","0","279.59","0","279.67","0","279.98","0","279.98","0","279.32","0","279.29","0","279.88","0","279.86","0","280.31","0","279.93","0","280.24","0","280.19","0","280.01","0","279.7","0","279.56","0","279.42","0","279.99","0","279.82","0","278.68","0","279.7","0","280.23","0"
"01/19/2012","22:30:00","280.2","0","279.95","0","279.82","0","280.27","0","279.96","0","280.04","0","279.92","0","280.18","0","280.39","0","280.13","0","280.18","0","280.15","0","280.09","0","279.54","0","279.78","0","280.22","0","280.09","0","280.39","0","280.1","0","280.28","0","280.3","0","280.18","0","279.79","0","280.1","0","279.95","0","279.99","0","279.85","0","279.46","0","280.05","0","280.26","0"
"01/19/2012","23:30:00","279.05","0","278.79","0","278.69","0","279.18","0","278.7","0","278.88","0","278.69","0","278.9","0","279.23","0","278.77","0","278.91","0","278.83","0","279.02","0","278.15","0","278.23","0","278.95","0","278.84","0","279.24","0","278.9","0","279.28","0","279.16","0","278.99","0","278.52","0","278.84","0","278.59","0","278.63","0","278.64","0","278.13","0","278.81","0","279.02","0"
"01/20/2012","00:30:00","278.7","0","278.54","0","278.55","0","278.92","0","278.58","0","278.76","0","278.54","0","278.77","0","278.97","0","278.6","0","278.8","0","278.64","0","278.74","0","278.08","0","278.13","0","278.77","0","278.64","0","278.87","0","278.69","0","278.99","0","279.01","0","278.72","0","278.35","0","278.71","0","278.42","0","278.36","0","278.5","0","278.03","0","278.67","0","278.79","0"
"01/20/2012","01:30:00","278.67","0","278.57","0","278.61","0","278.86","0","278.66","0","278.73","0","278.66","0","278.8","0","278.96","0","278.73","0","278.75","0","278.71","0","278.67","0","278.36","0","278.34","0","278.91","0","278.76","0","278.9","0","278.85","0","279.02","0","279.04","0","278.92","0","278.59","0","278.87","0","278.71","0","278.64","0","278.7","0","278.47","0","278.75","0","278.89","0"
"01/20/2012","02:30:00","278.22","0","278.13","0","278.15","0","278.4","0","278.1","0","278.26","0","278.17","0","278.31","0","278.38","0","278.14","0","278.28","0","278.22","0","278.25","0","277.86","0","277.77","0","278.43","0","278.24","0","278.42","0","278.29","0","278.57","0","278.55","0","278.38","0","278.12","0","278.3","0","278.12","0","278.03","0","278.18","0","277.95","0","278.22","0","278.37","0"
"01/20/2012","03:30:00","278.01","0","277.92","0","277.95","0","278.21","0","277.91","0","278.06","0","277.98","0","278.14","0","278.17","0","277.93","0","278.1","0","278.06","0","278.01","0","277.71","0","277.51","0","278.26","0","278.11","0","278.26","0","278.08","0","278.34","0","278.34","0","278.22","0","278","0","278.16","0","277.95","0","277.91","0","277.96","0","277.86","0","278.06","0","278.15","0"
"01/20/2012","04:30:00","277.41","0","277.3","0","277.29","0","277.66","0","277.31","0","277.48","0","277.43","0","277.49","0","277.56","0","277.3","0","277.49","0","277.4","0","277.43","0","276.98","0","276.78","0","277.61","0","277.44","0","277.61","0","277.47","0","277.74","0","277.83","0","277.58","0","277.36","0","277.5","0","277.22","0","277.11","0","277.25","0","277.12","0","277.43","0","277.55","0"
"01/20/2012","05:30:00","276.31","0","276.19","0","276.15","0","276.49","0","276.18","0","276.34","0","276.21","0","276.34","0","276.46","0","276.11","0","276.29","0","276.27","0","276.36","0","275.75","0","275.56","0","276.42","0","276.27","0","276.49","0","276.31","0","276.62","0","276.61","0","276.39","0","276.13","0","276.32","0","275.99","0","275.9","0","276.09","0","275.87","0","276.28","0","276.37","0"
"01/20/2012","06:30:00","276.08","0","275.95","0","275.88","0","276.24","0","275.81","0","276.03","0","275.9","0","276.08","0","276.2","0","275.85","0","276.08","0","275.91","0","276.06","0","275.52","0","275.29","0","276.22","0","276.02","0","276.28","0","276.07","0","276.34","0","276.35","0","276.09","0","275.82","0","276.07","0","275.73","0","275.65","0","275.75","0","275.54","0","275.98","0","276.11","0"
"01/20/2012","07:30:00","275.97","0","275.78","0","275.69","0","276.16","0","275.71","0","275.95","0","275.81","0","275.98","0","276.12","0","275.77","0","276.01","0","275.85","0","276.03","0","275.4","0","275.17","0","276.18","0","275.97","0","276.28","0","276.1","0","276.32","0","276.37","0","276.06","0","275.74","0","275.98","0","275.66","0","275.64","0","275.7","0","275.34","0","275.9","0","276.07","0"
"01/20/2012","08:30:00","276.1","0","275.87","0","275.75","0","276.22","0","275.86","0","276.03","0","275.92","0","276.06","0","276.1","0","275.74","0","276","0","275.97","0","276.12","0","275.49","0","275.3","0","276.22","0","276.11","0","276.27","0","276.16","0","276.39","0","276.42","0","276.23","0","275.95","0","276.1","0","275.88","0","275.8","0","275.9","0","275.53","0","276.03","0","276.25","0"
"01/20/2012","09:30:00","278.73","0","278.17","0","277.65","0","278.05","0","278.14","0","278.12","0","278.4","0","278.09","0","277.89","0","278.07","0","277.55","0","277.97","0","278.96","0","278.42","0","278.15","0","278.07","0","278.18","0","278.18","0","278.86","0","278.05","0","278.08","0","278.03","0","278.34","0","278.06","0","278.35","0","278.35","0","278.26","0","278.09","0","278.12","0","278.69","0"
"01/20/2012","10:30:00","280.8","0","280.48","0","279.62","0","279.93","0","280.28","0","280.03","0","280.69","0","279.95","0","279.71","0","280.12","0","279.58","0","279.82","0","281.19","0","280.81","0","281.07","0","279.73","0","280.04","0","279.98","0","280.98","0","279.7","0","279.68","0","279.65","0","280.5","0","280.12","0","280.75","0","280.82","0","280.66","0","280.59","0","280.12","0","280.66","0"
"01/20/2012","11:30:00","282.69","0","282.54","0","281.43","0","281.76","0","281.88","1","281.72","0","282.59","0","281.63","0","281.6","0","282.1","0","281.27","0","281.55","0","282.94","0","282.18","0","283.35","0","281.26","0","281.74","0","281.72","0","282.7","0","281.43","0","281.26","0","281.36","0","282.4","0","282.14","0","282.74","0","282.9","0","282.39","0","282.38","0","281.93","0","282.39","0"
"01/20/2012","12:30:00","284.08","0","283.92","0","282.62","0","282.85","0","283.21","0","282.82","0","283.75","0","282.9","0","282.99","0","283.34","0","282.58","0","282.78","0","283.92","0","283.54","0","284.72","0","282.2","0","282.83","0","282.72","0","284.08","0","282.62","0","282.27","0","282.57","0","283.57","0","283.25","0","283.94","0","283.98","0","283.49","0","283.58","0","283.02","0","283.47","0"
"01/20/2012","13:30:00","284.27","0","284.2","0","282.8","0","283.21","0","283.36","0","282.89","0","283.74","0","283.08","0","283.36","0","283.39","0","282.77","0","282.96","0","283.71","0","283.59","0","284.42","0","282.34","0","282.93","0","283","0","284.02","0","282.71","0","282.46","0","282.6","0","283.56","0","283.38","0","283.97","0","284.11","0","283.49","0","283.62","0","283.14","0","283.47","0"
"01/20/2012","14:30:00","284.4","0","284.3","0","282.93","0","283.52","0","283.41","0","283.17","0","284.12","0","283.42","0","283.6","0","283.38","0","283.06","0","283.21","0","283.85","0","283.68","0","284.75","0","282.6","0","283.16","0","283.26","0","283.93","0","282.98","0","282.6","0","282.86","0","283.49","0","283.4","0","284.22","0","284.22","0","283.7","0","283.83","0","283.28","0","283.75","0"
"01/20/2012","15:30:00","283.22","0","282.85","0","281.78","0","282.47","0","282.06","0","282.06","0","282.47","0","282.39","0","282.81","0","282.07","0","281.99","0","282.03","0","282.17","0","281.88","0","283.01","0","281.75","0","282.05","0","282.41","0","282.68","0","282.07","0","281.67","0","281.87","0","282.05","0","282.16","0","282.58","0","282.69","0","282.29","0","282.35","0","282.08","0","282.32","0"
"01/20/2012","16:30:00","282.95","0","282.27","0","281.53","0","282.44","0","281.6","0","281.71","0","282.31","0","282.24","0","282.86","0","281.68","0","281.89","0","281.72","0","281.45","0","281.28","0","282.61","0","281.38","0","281.75","0","282.12","0","282.24","0","281.93","0","281.32","0","281.57","0","281.73","0","281.87","0","282.26","0","282.35","0","282.05","0","282.02","0","281.73","0","281.89","0"
"01/20/2012","17:30:00","277.43","0","277.41","0","277.08","0","277.89","0","277.11","0","277.24","0","277.48","0","277.58","0","278.03","0","277","0","277.38","0","277.51","0","277.33","0","276.9","0","276.9","0","277.36","0","277.24","0","277.68","0","277.33","0","277.58","0","277.41","0","277.32","0","277.3","0","277.41","0","277.41","0","277.48","0","277.55","0","277.02","0","277.25","0","277.53","0"
"01/20/2012","18:30:00","270.14","0","269.94","0","268.73","0","269.41","0","267.94","0","268.85","0","268.38","0","269.72","0","270.22","0","268.47","0","269.28","0","269.66","0","270.27","0","269.07","0","267.85","0","269.82","0","269.48","0","270.6","0","270.66","0","271.13","0","271.09","0","270.69","0","270.19","0","270.1","0","269.99","0","269.94","0","270.74","0","269.45","0","269.09","0","270.72","0"
"01/20/2012","19:30:00","271.05","0","270.82","0","270.29","0","271.12","0","269.97","0","270.41","0","270.24","0","270.69","0","271.02","0","270","0","270.47","0","270.66","0","271.21","0","270.01","0","269.51","0","271.09","0","270.7","0","271.59","0","271.28","0","271.67","0","271.53","0","270.98","0","270.58","0","270.78","0","270.44","0","270.29","0","270.53","0","269.87","0","270.47","0","271.06","0"
"01/20/2012","20:30:00","271.69","0","271.32","0","270.86","0","271.77","0","270.86","0","271.08","0","270.89","0","271.23","0","271.63","0","270.91","0","270.97","0","270.93","0","271.62","0","270.19","0","269.88","0","271.13","0","270.84","0","271.72","0","271.33","0","271.68","0","271.54","0","271.21","0","270.54","0","271.02","0","270.7","0","270.56","0","270.83","0","270.28","0","270.95","0","271.48","0"
"01/20/2012","21:30:00","272.44","0","272.09","0","271.72","0","272.43","0","271.65","0","271.87","0","271.72","0","271.9","0","272.22","0","271.64","0","271.77","0","271.76","0","272.4","0","271.11","0","271.01","0","272.01","0","271.84","0","272.55","0","272.19","0","272.62","0","272.43","0","272.12","0","271.56","0","272.06","0","271.79","0","271.68","0","271.8","0","271.38","0","271.85","0","272.35","0"
"01/20/2012","22:30:00","270.64","0","270.37","0","269.85","0","270.51","0","269.94","0","269.94","0","269.75","0","269.99","0","270.58","0","269.86","0","269.68","0","270.03","0","270.56","0","269.65","0","269.66","0","270.14","0","269.84","0","270.46","0","270.49","0","270.46","0","270.37","0","270","0","269.96","0","269.83","0","269.93","0","269.95","0","270.07","0","269.48","0","269.89","0","270.61","0"
"01/20/2012","23:30:00","269.49","0","269.37","0","268.72","0","269.32","0","268.84","0","268.85","0","268.57","0","268.89","0","269.46","0","268.82","0","268.27","0","269.03","0","269.45","0","268.66","0","268.72","0","269.01","0","268.81","0","269.3","0","269.43","0","269.39","0","269.31","0","268.87","0","268.93","0","268.6","0","268.94","0","269.1","0","269.2","0","268.24","0","268.78","0","269.52","0"
"01/21/2012","00:30:00","268.97","0","268.84","0","268.27","0","268.94","0","268.36","0","268.4","0","268.2","0","268.52","0","268.96","0","268.42","0","268.18","0","268.67","0","268.95","0","268.19","0","268.13","0","268.55","0","268.49","0","269.01","0","269.04","0","269.1","0","269.01","0","268.62","0","268.61","0","268.43","0","268.55","0","268.75","0","268.74","0","267.74","0","268.42","0","269.04","0"
"01/21/2012","01:30:00","268.91","0","268.73","0","268.21","0","268.95","0","268.25","0","268.29","0","268.13","0","268.42","0","268.77","0","268.2","0","268.01","0","268.43","0","268.82","0","267.81","0","267.75","0","268.26","0","268.3","0","268.94","0","268.72","0","268.95","0","268.78","0","268.36","0","267.98","0","267.98","0","267.98","0","268.26","0","268.22","0","267.16","0","268.21","0","268.57","0"
"01/21/2012","02:30:00","269.89","0","269.62","0","269.26","0","269.98","0","269.26","0","269.38","0","269.16","0","269.45","0","269.75","0","269.24","0","269.16","0","269.48","0","269.96","0","268.84","0","268.77","0","269.3","0","269.2","0","269.92","0","269.63","0","269.91","0","269.78","0","269.36","0","269.1","0","269.26","0","269.24","0","269.42","0","269.36","0","268.74","0","269.28","0","269.81","0"
"01/21/2012","03:30:00","268.17","0","267.69","0","266.65","0","267.81","0","266.73","0","266.79","0","266.79","0","267.13","0","268.04","0","266.9","0","266.82","0","267.34","0","268.07","0","266.72","0","266.24","0","267.04","0","266.92","0","268","0","268.06","0","268.09","0","268.01","0","267.34","0","266.9","0","266.68","0","266.88","0","267.09","0","267.32","0","266.04","0","266.78","0","267.92","0"
"01/21/2012","04:30:00","270.23","0","269.92","0","268.8","0","269.93","0","269.01","0","268.97","0","268.83","0","269.07","0","270.06","0","268.95","0","268.8","0","269.27","0","269.95","0","269.05","0","268.53","0","268.98","0","268.9","0","269.92","0","269.93","0","269.88","0","269.73","0","269.17","0","268.92","0","268.65","0","268.99","0","269.21","0","269.41","0","268.47","0","268.88","0","269.92","0"
"01/21/2012","05:30:00","269.85","0","269.2","0","268.04","0","269.18","0","268.01","0","268.15","0","267.96","0","268.31","0","269.31","0","267.93","0","267.91","0","268.23","0","269.32","0","267.97","0","267.53","0","268.25","0","268.11","0","269.29","0","269.28","0","269.37","0","269.15","0","268.49","0","268.01","0","267.91","0","268.13","0","268.19","0","268.47","0","267.81","0","268.04","0","269.18","0"
"01/21/2012","06:30:00","270.34","0","269.95","0","269.19","0","270.39","0","269.4","0","269.77","0","269.56","0","269.84","0","270.35","0","269.63","0","269.57","0","269.83","0","270.38","0","268.86","0","268.69","0","269.7","0","269.66","0","270.5","0","270.03","0","270.4","0","270.35","0","269.73","0","269.15","0","269.41","0","269.34","0","269.53","0","269.54","0","268.47","0","269.56","0","270.21","0"
"01/21/2012","07:30:00","271.44","0","271.18","0","270.54","0","271.51","0","270.58","0","270.93","0","270.6","0","270.64","0","271.4","0","270.6","0","270.46","0","270.77","0","271.19","0","270.05","0","269.44","0","270.67","0","270.5","0","271.32","0","270.74","0","271.18","0","271.25","0","270.55","0","270.07","0","270","0","269.81","0","270.03","0","270.29","0","269.17","0","270.5","0","270.92","0"
"01/21/2012","08:30:00","271.92","0","271.59","0","270.4","0","271.56","0","270.66","0","270.89","0","270.58","0","270.92","0","271.7","0","270.44","0","270.41","0","270.99","0","271.89","0","270.79","0","270.23","0","271.22","0","270.5","0","271.62","0","271.58","0","271.97","0","272","0","271.46","0","270.96","0","270.57","0","270.84","0","271.05","0","271.34","0","270.33","0","270.65","0","272.09","0"
"01/21/2012","09:30:00","276","0","275.38","0","274.92","0","275.93","0","275.39","0","275.53","0","275.62","0","275.55","0","275.38","0","274.97","0","273.8","0","274.88","0","276.33","0","275.69","0","275.36","0","275.31","0","275.7","0","275.33","0","276.52","0","275.78","0","275.31","0","275.24","0","275.45","0","275.52","1","275.73","0","276.01","0","275.52","0","277.48","0","275.44","0","275.79","0"
"01/21/2012","10:30:00","281.7","0","281.2","0","281.02","0","282","0","280.94","0","281.37","0","282.02","0","281.46","0","280.96","0","280.6","0","280.73","0","280.16","0","281.63","0","282.47","0","282.16","0","280.66","0","281.35","0","281.35","0","281.09","1","281.75","0","280.84","0","280.88","0","281.16","0","281.6","0","281.94","0","282.06","0","281.12","0","286.03","0","281.31","0","281.07","0"
"01/21/2012","11:30:00","282.48","0","282.56","0","282.74","1","283.29","0","282.45","0","282.42","0","282.59","0","282.47","0","282.8","0","282.27","0","283.06","0","282.12","0","282.54","0","282.52","0","282.11","0","282.05","0","282.65","0","283.22","0","282.72","0","282.65","0","282.41","0","282.41","0","282.44","0","282.77","0","282.82","0","283","0","282.33","0","283.18","0","282.57","0","282.49","0"
"01/21/2012","12:30:00","284.45","0","284.56","0","284.23","0","285.55","0","284.48","0","284.55","0","284.62","0","284.59","0","284.96","0","284.2","0","285.18","0","283.94","0","284.51","0","284.75","0","284.54","0","284.04","0","284.73","0","285.16","0","284.92","0","284.81","0","284.41","0","284.36","0","284.45","0","284.89","0","285.05","0","284.98","0","284.28","0","285.75","0","284.66","0","284.33","0"
"01/21/2012","13:30:00","286.09","0","286.17","0","286.01","0","287.02","0","286.22","0","286.22","0","286.27","0","286.33","0","286.59","0","286.05","0","286.55","0","285.52","0","286.17","0","286.46","0","286.08","0","285.88","0","286.4","0","286.78","0","286.67","0","286.35","0","285.86","0","286.06","0","286.07","0","286.35","0","286.5","0","286.21","0","285.85","0","287.68","0","286.29","0","285.96","0"
"01/21/2012","14:30:00","284.95","0","285.03","0","284.83","0","285.6","0","284.95","0","284.98","0","284.99","0","285.1","0","285.31","0","284.82","0","285.35","0","284.59","0","284.93","0","285.11","0","284.7","0","284.77","0","285.09","0","285.51","0","285.26","0","285.36","0","284.96","0","284.98","0","285.04","0","285.28","0","285.38","0","285.26","0","284.96","0","285.62","0","285.07","0","285.04","0"
"01/21/2012","15:30:00","284.06","0","284.03","0","283.86","0","284.24","0","283.92","0","283.96","0","283.96","0","284.05","0","284.14","0","283.83","0","284.07","0","283.78","0","284.01","0","284.02","0","283.82","0","283.98","0","284.04","0","284.21","0","284.22","0","284.25","0","284.04","0","283.94","0","284.04","0","283.98","0","284.1","0","284.05","0","284.01","0","284.25","0","283.97","0","284","0"
"01/21/2012","16:30:00","282.51","0","282.46","0","282.04","0","282.52","0","282.14","0","282.35","0","282.17","0","282.5","0","282.68","0","282.13","0","282.32","0","282.4","0","282.47","0","282.13","0","282.07","0","282.49","0","282.38","0","282.83","0","282.69","0","283.05","0","282.72","0","282.46","0","282.56","0","282.41","0","282.56","0","282.72","0","282.65","0","282.2","0","282.32","0","282.83","0"
"01/21/2012","17:30:00","280.58","0","280.44","0","279.91","0","280.4","0","280.13","0","280.19","0","279.79","0","280.14","0","280.62","0","280.08","0","280.1","0","280.34","0","280.47","0","280.24","0","279.94","0","280.21","0","280.1","0","280.32","0","280.28","0","280.55","0","280.35","0","280.1","0","280.18","0","279.95","0","280.29","0","280.39","0","280.58","0","280.07","0","280.09","0","280.61","0"
"01/21/2012","18:30:00","277.65","0","277.34","0","276.71","0","277.28","0","276.64","0","276.9","0","276.58","0","277","0","277.46","0","276.76","0","276.76","0","277.16","0","277.6","0","276.54","0","276.27","0","277.25","0","276.94","0","277.87","0","277.43","0","277.74","0","277.63","0","277.34","0","277.01","0","276.86","0","276.95","0","277.07","0","277.44","0","276.29","0","276.83","0","277.72","0"
"01/21/2012","19:30:00","278.46","0","278.24","0","277.98","0","278.71","0","277.94","0","278.38","0","278.15","0","278.48","0","278.9","0","278.02","0","278.39","0","278.24","0","278.35","0","277.29","0","277.14","0","278.64","0","278.32","0","279.09","0","278.48","0","279.19","0","279.06","0","278.73","0","278.13","0","278.63","0","278.25","0","278.22","0","278.37","0","277.82","0","278.32","0","278.88","0"
"01/21/2012","20:30:00","275.65","0","275.48","0","275.06","0","276","0","275.17","0","275.52","0","275.21","0","275.54","0","275.99","0","275.26","0","275.37","0","275.53","0","275.56","0","274.54","0","274.23","0","275.4","0","275.23","0","275.96","0","275.55","0","276.19","0","276.15","0","275.63","0","275","0","275.45","0","275.18","0","275.37","0","275.4","0","274.75","0","275.34","0","275.9","0"
"01/21/2012","21:30:00","275.87","0","275.7","0","275.06","0","275.78","0","274.97","0","275.3","0","274.86","0","274.96","0","275.63","0","274.74","0","274.87","0","274.86","0","275.3","0","274.52","0","273.83","0","275.19","0","275.01","0","275.78","0","275.14","0","275.83","0","275.74","0","275.29","0","275.04","0","274.99","0","274.74","0","274.72","0","275.23","0","275.04","0","275.07","0","275.56","0"
"01/21/2012","22:30:00","277.54","0","277.35","0","277.05","0","277.7","0","276.95","0","277.29","0","277.15","0","277.3","0","277.61","0","276.95","0","277.3","0","277.05","0","277.46","0","276.42","0","276.23","0","277.55","0","277.2","0","277.94","0","277.32","0","277.85","0","277.72","0","277.45","0","277.02","0","277.36","0","276.87","0","276.83","0","276.94","0","276.97","0","277.2","0","277.65","0"
"01/21/2012","23:30:00","277.56","0","277.27","0","276.91","0","277.45","0","276.87","0","277.06","0","276.95","0","277.21","0","277.51","0","276.9","0","277.21","0","277.04","0","277.54","0","276.48","0","276.26","0","277.35","0","277.05","0","277.8","0","277.21","0","277.72","0","277.55","0","277.3","0","277.03","0","277.26","0","276.95","0","276.89","0","277","0","277.02","0","277.06","0","277.6","0"
"01/22/2012","00:30:00","275.92","0","275.63","0","275.18","0","275.98","0","275.29","0","275.48","0","275.34","0","275.52","0","275.9","0","275.3","0","275.4","0","275.35","0","275.85","0","274.71","0","274.59","0","275.48","0","275.23","0","276.04","0","275.51","0","275.86","0","275.79","0","275.41","0","275.09","0","275.22","0","274.95","0","274.96","0","275.17","0","274.79","0","275.31","0","275.8","0"
"01/22/2012","01:30:00","275.78","0","275.7","0","275.2","0","275.87","0","275.28","0","275.4","0","275.3","0","275.33","0","275.83","0","275.04","0","275.32","0","275.36","0","275.71","0","275","0","274.61","0","275.61","0","275.4","0","276.08","0","275.53","0","275.87","0","275.79","0","275.41","0","275.23","0","275.26","0","275","0","274.98","0","275.18","0","275.09","0","275.33","0","275.58","0"
"01/22/2012","02:30:00","277.35","0","277.04","0","276.64","0","277.19","0","276.64","0","276.74","0","276.67","0","276.82","0","277.16","0","276.57","0","276.73","0","276.67","0","277.14","0","276.46","0","276.3","0","276.88","0","276.75","0","277.36","0","276.87","0","277.15","0","277","0","276.75","0","276.67","0","276.77","0","276.62","0","276.59","0","276.58","0","276.49","0","276.72","0","277.08","0"
"01/22/2012","03:30:00","275.5","0","275.31","0","274.89","0","275.48","0","274.88","0","274.93","0","274.87","0","275.04","0","275.49","0","274.79","0","274.92","0","275.03","0","275.36","0","274.8","0","274.47","0","275.17","0","274.88","0","275.57","0","275.16","0","275.4","0","275.27","0","274.96","0","275.01","0","275.01","0","275","0","274.92","0","274.98","0","274.79","0","274.92","0","275.33","0"
"01/22/2012","04:30:00","275.09","0","274.88","0","274.61","0","275.11","0","274.61","0","274.75","0","274.67","0","274.76","0","275.05","0","274.51","0","274.71","0","274.64","0","275.03","0","274.44","0","274.2","0","274.98","0","274.78","0","275.29","0","274.96","0","275.19","0","275.08","0","274.79","0","274.61","0","274.67","0","274.59","0","274.52","0","274.6","0","274.47","0","274.7","0","274.93","0"
"01/22/2012","05:30:00","275.36","0","275.22","0","275.08","0","275.34","0","275.11","0","275.13","0","275.11","0","275.23","0","275.38","0","275.14","0","275.22","0","275.19","0","275.37","0","275.07","0","274.99","0","275.26","0","275.13","0","275.41","0","275.29","0","275.34","0","275.3","0","275.12","0","275.18","0","275.23","0","275.21","0","275.21","0","275.13","0","275.1","0","275.15","0","275.38","0"
"01/22/2012","06:30:00","273.01","0","272.89","0","272.88","0","273.04","0","272.94","0","272.93","0","272.97","0","272.92","0","273.01","0","272.89","0","272.96","0","272.9","0","272.94","0","272.86","0","272.65","0","273.01","0","272.87","0","273.04","0","273.01","0","273.02","0","272.95","0","272.86","0","272.88","0","272.98","0","272.97","0","272.89","0","272.95","0","272.77","0","272.93","0","273.03","0"
"01/22/2012","07:30:00","272.09","0","271.9","0","271.84","0","271.97","0","271.87","0","271.86","0","271.87","0","271.91","0","272.08","0","271.88","0","271.91","0","271.94","0","271.91","0","271.84","0","271.62","0","271.87","0","271.82","0","272.02","0","271.92","0","271.99","0","271.87","0","271.75","0","271.92","0","271.96","0","271.97","0","271.94","0","271.94","0","271.77","0","271.88","0","272.04","0"
"01/22/2012","08:30:00","271.28","0","271.01","0","270.96","0","271.12","0","270.98","0","270.96","0","270.97","0","270.99","0","271.28","0","270.97","0","271","0","271.09","0","271.01","0","270.91","0","270.78","0","270.96","0","270.93","0","271.16","0","271.01","0","271.12","0","270.97","0","270.85","0","271.01","0","271.05","0","271.09","0","271.07","0","271.01","0","270.89","0","270.98","0","271.18","0"
"01/22/2012","09:30:00","271.07","0","270.45","0","270.4","0","270.65","0","270.45","0","270.42","0","270.53","0","270.5","0","270.78","0","270.4","0","270.46","0","270.48","0","270.47","0","270.36","0","270.21","0","270.36","0","270.47","0","270.67","0","270.47","0","270.53","0","270.3","0","270.31","0","270.45","0","270.55","0","270.57","0","270.58","0","270.46","0","270.27","0","270.47","0","270.61","0"
"01/22/2012","10:30:00","272.52","0","271.5","0","271.33","0","271.82","0","271.53","0","271.47","0","271.85","0","271.71","0","271.89","0","271.35","0","271.47","0","271.36","0","271.45","0","271.44","0","271.49","0","271.31","0","271.55","0","271.74","0","271.67","0","271.51","0","271.11","0","271.22","0","271.38","0","271.66","0","271.64","0","271.8","0","271.52","0","271.22","0","271.55","0","271.6","0"
"01/22/2012","11:30:00","273.19","0","271.84","0","271.67","0","272.2","0","271.94","0","271.85","0","272.4","0","272.16","0","272.32","0","271.75","0","271.87","0","271.73","0","271.9","0","271.91","0","271.92","0","271.68","0","271.98","0","272.18","0","272","0","271.89","0","271.43","0","271.6","0","271.83","0","272.26","0","272.09","0","272.28","0","271.91","0","271.49","0","272.01","0","271.91","0"
"01/22/2012","12:30:00","274.01","0","272.49","0","272.24","0","272.93","0","272.73","0","272.78","0","273.42","0","272.88","0","272.82","0","272.63","0","272.63","0","272.5","0","272.8","0","272.77","0","273.08","0","272.4","0","272.7","0","272.97","0","273.06","0","272.52","0","272.17","0","272.49","0","272.69","0","273.13","0","273.03","0","273.37","0","272.8","0","272.2","0","272.84","0","272.78","0"
"01/22/2012","13:30:00","274.38","0","273.05","0","272.28","0","273.12","0","273.33","0","273.03","0","274.01","0","273.14","0","273.36","0","273.13","0","272.93","0","272.85","0","273.11","0","273.4","0","274.08","0","272.59","0","272.8","0","273.33","0","273.64","0","272.68","0","272.34","0","272.74","0","273.32","0","273.49","0","273.78","0","274.08","0","273.3","0","272.45","0","273.16","0","273.32","0"
"01/22/2012","14:30:00","273.46","0","272.65","0","272.02","0","272.85","0","272.73","0","272.61","0","273.33","0","272.66","0","272.96","0","272.53","0","272.48","0","272.45","0","272.54","0","272.69","0","273.57","0","272.18","0","272.34","0","272.87","0","273.09","0","272.44","0","271.98","0","272.39","0","272.77","0","272.81","0","273.14","0","273.31","0","272.8","0","272.03","0","272.62","0","272.79","0"
"01/22/2012","15:30:00","271.71","0","271.16","0","270.68","0","271.53","0","271.13","0","271.18","0","271.48","0","271.26","0","271.56","0","270.84","0","271.07","0","271.04","0","270.76","0","270.78","0","271.63","0","271","0","270.94","0","271.47","0","271.36","0","271.19","0","270.78","0","271.02","0","271.07","0","271.18","0","271.44","0","271.56","0","271.34","0","270.61","0","271.11","0","271.26","0"
"01/22/2012","16:30:00","271.01","0","270.63","0","270.12","0","271.12","0","270.38","0","270.61","0","271","0","270.83","0","271.09","0","270.22","0","270.61","0","270.58","0","270.02","0","269.95","0","270.92","0","270.4","0","270.39","0","270.89","0","270.32","0","270.84","0","270.24","0","270.46","0","270.46","0","270.61","0","270.84","0","270.89","0","270.82","0","270.17","0","270.5","0","270.58","0"
"01/22/2012","17:30:00","268.33","0","268.54","0","268.17","0","268.88","0","268.39","0","268.5","0","268.47","0","268.46","0","268.86","0","268.22","0","268.5","0","268.57","0","268.4","0","268.17","0","268.24","0","268.52","0","268.38","0","268.69","0","268.33","0","268.74","0","268.51","0","268.49","0","268.55","0","268.45","0","268.44","0","268.59","0","268.74","0","268.22","0","268.43","0","268.49","0"
"01/22/2012","18:30:00","266.55","0","266.74","0","266.54","0","266.86","0","266.62","0","266.65","0","266.45","0","266.6","0","266.75","0","266.52","0","266.57","0","266.69","0","266.73","0","266.46","0","266.12","0","266.85","0","266.56","0","266.83","0","266.69","0","266.94","0","266.97","0","266.65","0","266.7","0","266.5","0","266.53","0","266.48","0","266.71","0","266.53","0","266.59","0","266.71","0"
"01/22/2012","19:30:00","265.81","0","266.01","0","265.66","0","266.12","0","265.8","0","265.81","0","265.58","0","265.65","0","266.08","0","265.66","0","265.68","0","265.82","0","266.03","0","265.52","0","265.06","0","265.97","0","265.78","0","266.2","0","265.77","0","266.1","0","266.16","0","265.81","0","265.85","0","265.53","0","265.58","0","265.5","0","265.69","0","265.57","0","265.73","0","265.91","0"
"01/22/2012","20:30:00","266.74","0","266.83","0","266.8","0","267.38","0","266.92","0","267.12","0","266.93","0","266.97","0","267.16","0","266.84","0","267.02","0","266.96","0","267.11","0","266.61","0","266.19","0","267.23","0","267.07","0","267.32","0","267.06","0","267.55","0","267.62","0","267.21","0","266.95","0","267.01","0","266.78","0","266.67","0","266.88","0","266.86","0","267.03","0","267.15","0"
"01/22/2012","21:30:00","266.46","0","266.56","0","266.35","0","266.86","0","266.32","0","266.58","0","266.34","0","266.65","0","266.87","0","266.27","0","266.56","0","266.48","0","266.85","0","266.04","0","265.56","0","266.87","0","266.54","0","267.1","0","266.71","0","267.35","0","267.26","0","267.02","0","266.58","0","266.73","0","266.45","0","266.37","0","266.52","0","266.61","0","266.54","0","266.98","0"
"01/22/2012","22:30:00","266.71","0","267.12","0","266.91","0","267.65","0","267.09","0","267.17","0","267.08","0","266.91","0","267.48","0","266.78","0","267","0","266.96","0","267.27","0","266.57","0","265.56","0","267.33","0","267","0","267.68","0","267.03","0","267.77","0","267.85","0","267.27","0","266.8","0","266.88","0","266.33","0","266.22","0","266.49","0","266.36","0","267.03","0","267.04","0"
"01/22/2012","23:30:00","267.51","0","267.54","0","267.33","0","268.17","0","267.37","0","267.73","0","267.52","0","267.9","0","268.17","0","267.34","0","267.72","0","267.59","0","267.99","0","266.68","0","266.32","0","268.14","0","267.77","0","268.53","0","268.04","0","268.58","0","268.54","0","268.25","0","267.37","0","267.94","0","267.28","0","267.11","0","267.41","0","267.61","0","267.7","0","267.93","0"
"01/23/2012","00:30:00","269.11","0","269.07","0","269.06","0","269.62","0","269.05","0","269.37","0","269.18","0","269.32","0","269.55","0","269.03","0","269.37","0","269.13","0","269.2","0","268.56","0","268.3","0","269.45","0","269.3","0","269.57","0","269.41","0","269.84","0","269.87","0","269.61","0","268.92","0","269.27","0","268.87","0","268.64","0","268.98","0","269.06","0","269.25","0","269.24","0"
"01/23/2012","01:30:00","268.55","0","268.34","0","268.36","0","268.99","0","268.49","0","268.68","0","268.48","0","268.7","0","269.1","0","268.58","0","268.58","0","268.51","0","268.71","0","267.54","0","267.69","0","268.67","0","268.62","0","269.09","0","268.69","0","269.12","0","269.08","0","268.73","0","268.09","0","268.61","0","268.37","0","268.26","0","268.46","0","268.25","0","268.6","0","268.68","0"
"01/23/2012","02:30:00","269.36","0","269.17","0","268.89","0","269.77","0","269.15","0","269.39","0","269.22","0","269.2","0","269.73","0","269.02","0","269.07","0","269.04","0","269.46","0","268.26","0","268.07","0","269.44","0","269.12","0","269.79","0","269.44","0","269.88","0","269.8","0","269.49","0","268.66","0","269.22","0","268.87","0","268.84","0","268.98","0","268.84","0","269.22","0","269.3","0"
"01/23/2012","03:30:00","268.56","0","268.52","0","268.02","0","269","0","268.28","0","268.58","0","268.31","0","268.87","0","269.23","0","268.15","0","268.66","0","268.67","0","268.89","0","267.81","0","267.27","0","269.04","0","268.82","0","269.52","0","269.02","0","269.73","0","269.76","0","269.42","0","268.69","0","269.03","0","268.62","0","268.6","0","268.87","0","268.72","0","268.68","0","269.16","0"
"01/23/2012","04:30:00","267.48","0","267.3","0","266.84","0","267.74","0","266.99","0","267.21","0","267.06","0","267.41","0","267.98","0","266.84","0","266.77","0","267.36","0","267.75","0","266.31","0","266.21","0","267.89","0","267.33","0","268.21","0","268.17","0","268.55","0","268.63","0","268.24","0","267.62","0","267.59","0","267.52","0","267.45","0","267.81","0","267.41","0","267.28","0","268.32","0"
"01/23/2012","05:30:00","267.54","0","267.73","0","267.33","0","268.15","0","267.23","0","267.65","0","267.33","0","267.72","0","268.44","0","267.18","0","267.64","0","267.7","0","267.89","0","266.67","0","265.81","0","267.84","0","267.54","0","268.49","0","267.83","0","268.15","0","268.52","0","267.8","0","267.07","0","266.98","0","266.81","0","266.94","0","267.18","0","266.76","0","267.35","0","267.77","0"
"01/23/2012","06:30:00","270.4","0","270.28","0","269.76","0","270.63","0","270.09","0","270.35","0","270.04","0","270.38","0","270.86","0","270.15","0","269.96","0","270.29","0","270.29","0","269.19","0","269.03","0","270.35","0","270.04","0","270.86","0","270.17","0","270.64","0","270.73","0","270.31","0","269.47","0","269.66","0","269.41","0","269.79","0","269.86","0","269.29","0","270.03","0","270.31","0"
"01/23/2012","07:30:00","270.63","0","270.45","0","270.29","0","270.9","0","270.31","0","270.69","0","270.45","0","270.67","0","271.18","0","270.42","0","270.48","0","270.38","0","270.67","0","269.73","0","269.51","0","270.79","0","270.49","0","271.07","0","270.72","0","271.26","0","271.22","0","270.93","0","270.31","0","270.55","0","270.25","0","270.2","0","270.45","0","270.29","0","270.51","0","270.77","0"
"01/23/2012","08:30:00","271.42","0","270.62","0","269.97","0","270.82","0","270.33","0","270.47","0","270.18","0","270.6","0","271","0","269.89","0","269.96","0","270.52","0","271.04","0","270.22","0","269.19","0","270.76","0","270.49","0","271.26","0","271.23","0","271.24","0","271.28","0","271.23","0","270.45","0","270.19","0","270.54","0","270.38","0","270.52","0","269.73","0","270.37","0","271.31","0"
"01/23/2012","09:30:00","272.28","0","271.99","0","271.93","0","272.42","0","272.18","0","272.23","0","272.22","0","272.14","0","272.35","0","272.04","0","272.09","0","271.97","0","272.32","0","271.97","0","271.49","0","272.07","0","272.09","0","272.54","0","272.29","0","272.27","0","272.27","0","272.12","0","272","0","271.95","0","272.19","0","272.07","0","272.05","0","271.65","0","272.11","0","272.17","0"
"01/23/2012","10:30:00","273.5","0","273.41","0","273.32","0","273.75","0","273.59","0","273.58","0","273.66","0","273.55","0","273.67","0","273.56","0","273.63","0","273.35","0","273.71","0","273.63","0","273.1","0","273.46","0","273.5","0","274.04","0","273.66","0","273.77","0","273.68","0","273.64","0","273.59","0","273.51","0","273.64","0","273.62","0","273.56","0","273.14","0","273.54","0","273.67","0"
"01/23/2012","11:30:00","275.85","0","275.87","0","275.49","0","276.04","0","275.97","0","275.83","0","276.38","0","275.75","0","275.74","0","275.8","0","275.86","0","275.39","0","276.76","0","276.67","0","275.54","0","275.53","0","275.81","0","276.43","0","276.2","0","276.08","0","275.87","0","275.84","0","276.34","0","275.92","0","276.34","0","275.95","0","276.06","0","275.45","0","275.88","0","276.12","0"
"01/23/2012","12:30:00","277.57","0","277.2","0","276.83","0","277.58","0","277.31","0","277.19","0","277.7","0","277.07","0","277.19","0","277.14","0","277.24","0","276.83","0","278.12","0","277.94","0","277.08","0","276.83","0","277.28","0","277.99","0","277.67","0","277.61","0","277.23","0","277.28","0","277.92","0","277.28","0","277.88","0","277.49","0","277.57","0","276.81","0","277.26","0","277.61","0"
"01/23/2012","13:30:00","279.78","0","280.09","0","278.97","0","280.88","0","280.26","0","280.08","0","280.75","0","280.12","0","280.93","0","279.85","0","280.76","0","279.72","0","281.17","0","280.85","0","279.97","0","279.25","0","280.21","0","281.25","0","281.17","0","280.47","0","279.45","0","279.48","0","280.71","0","280.75","0","281.61","0","280.75","0","280.46","0","280","0","280.32","0","280.47","0"
"01/23/2012","14:30:00","281.48","0","281.55","0","280.71","0","283.3","0","281.96","0","282.06","0","282.89","0","281.9","0","282.76","0","281.5","0","283.22","0","281.11","0","281.82","0","281.93","1","281.42","0","281.21","0","282.23","0","283.45","0","282.59","0","282.44","0","281.4","0","281.69","0","282.06","0","283.03","0","283.01","0","282.79","0","282.06","0","282.22","0","282.32","0","281.9","0"
"01/23/2012","15:30:00","281.2","0","281.3","0","280.5","0","282.58","0","281.12","0","281.42","0","281.52","0","281.54","0","282.41","0","280.91","0","281.36","1","281.03","0","281.09","0","281.18","0","281.21","0","280.75","0","281.42","0","282.48","0","281.76","0","281.78","0","280.94","0","281.14","0","281.33","0","281.75","0","282.13","0","281.82","0","281.61","0","281.34","0","281.42","0","281.5","0"
"01/23/2012","16:30:00","279.38","0","279.57","0","278.98","0","280.68","0","279.25","0","279.56","0","279.82","0","279.73","0","280.51","0","279.06","0","280.07","0","279.24","0","279.19","0","279.33","0","279.84","0","279.07","0","279.54","0","280.59","0","280","0","280.26","0","279.38","0","279.38","0","279.47","0","279.53","0","280.19","0","279.95","0","279.99","0","279.23","0","279.47","0","279.67","0"
"01/23/2012","17:30:00","275.09","0","275.21","0","274.62","0","275.72","0","274.72","0","274.9","0","275.01","0","274.93","0","276.09","0","274.87","0","275.22","0","275.24","0","275.24","0","275.12","0","275.25","0","274.8","0","274.87","0","275.59","0","275.14","0","275.41","0","275.27","0","274.94","0","275.24","0","274.91","0","275.17","0","275.7","0","275.59","0","274.36","0","274.85","0","275.53","0"
"01/23/2012","18:30:00","269.61","0","269.19","0","268.18","0","269.7","0","268.33","0","268.48","0","268.28","0","268.69","0","269.39","0","268.69","0","268.26","0","269.08","0","269.52","0","268.32","0","267.93","0","268.59","0","268.49","0","269.28","0","269.75","0","269.59","0","269.66","0","268.72","0","268.36","0","267.92","0","268.18","0","268.55","0","269.18","0","267.51","0","268.31","0","269.55","0"
"01/23/2012","19:30:00","266.62","0","265.75","0","264.39","0","266.13","0","264.09","0","264.44","0","264.27","0","264.78","0","265.78","0","264.08","0","264.06","0","264.59","0","265.74","0","264.42","0","263.68","0","264.03","0","264","0","264.77","0","265.87","0","265.93","0","266.15","0","264.9","0","264.51","0","263.82","0","264.37","0","264.5","0","265.22","0","264.17","0","264.09","0","265.65","0"
"01/23/2012","20:30:00","266.41","0","265.76","0","264.82","0","265.83","0","264.35","0","264.92","0","264.64","0","265.15","0","265.5","0","264.55","0","264.81","0","264.96","0","266.08","0","264.31","0","263.57","0","265.32","0","265.06","0","266.02","0","266.05","0","266.45","0","266.42","0","265.73","0","264.77","0","265.42","0","265.07","0","264.89","0","265.32","0","265.22","0","264.94","0","265.97","0"
"01/23/2012","21:30:00","266.07","0","265.36","0","264.43","0","265.74","0","264.27","0","264.66","0","264.46","0","264.86","0","265.53","0","264.47","0","264.51","0","264.71","0","266.03","0","264.02","0","263.42","0","264.59","0","264.49","0","265.64","0","265.95","0","266.32","0","266.08","0","265.5","0","264.78","0","264.98","0","265.31","0","265.18","0","265.55","0","264.94","0","264.6","0","266.24","0"
"01/23/2012","22:30:00","266.22","0","265.6","0","264.77","0","266.03","0","264.92","0","265.04","0","264.95","0","265.08","0","265.76","0","264.99","0","264.91","0","265.06","0","266.2","0","264.35","0","263.9","0","265.1","0","265.03","0","265.97","0","265.85","0","266.3","0","266.13","0","265.58","0","264.66","0","265.08","0","265.05","0","265.04","0","265.06","0","264.61","0","265.02","0","266.02","0"
"01/23/2012","23:30:00","267.46","0","266.82","0","265.89","0","267.11","0","265.94","0","266.14","0","266.08","0","266.4","0","266.88","0","266.03","0","266.23","0","266.35","0","267.41","0","265.64","0","265.23","0","266.54","0","266.32","0","267.31","0","267.03","0","267.43","0","267.29","0","266.79","0","266.02","0","266.61","0","266.4","0","266.22","0","266.34","0","266.31","0","266.25","0","267.23","0"
"01/24/2012","00:30:00","270.36","0","269.82","0","268.81","0","269.91","0","268.81","0","268.97","0","268.83","0","269.08","0","269.68","0","268.69","0","268.7","0","268.89","0","269.85","0","268.61","0","268.34","0","269.15","0","268.96","0","269.99","0","269.75","0","270.14","0","269.95","0","269.54","0","268.98","0","268.9","0","269","0","269.04","0","269.14","0","269","0","268.91","0","269.85","0"
"01/24/2012","01:30:00","273.52","0","272.76","0","271.62","0","272.75","0","271.61","0","271.8","0","271.72","0","271.86","0","272.81","0","271.68","0","271.81","0","271.92","0","272.75","0","271.61","0","271.31","0","272.1","0","272","0","273.1","0","272.54","0","272.91","0","272.61","0","272.2","0","271.92","0","272.02","0","271.99","0","271.88","0","271.86","0","271.75","0","271.86","0","272.65","0"
"01/24/2012","02:30:00","273.91","0","273.33","0","272.33","0","273.32","0","272.34","0","272.54","0","272.4","0","272.51","0","273.4","0","272.41","0","272.53","0","272.55","0","273.16","0","272.37","0","271.97","0","272.63","0","272.59","0","273.51","0","272.95","0","273.25","0","273.02","0","272.64","0","272.6","0","272.6","0","272.52","0","272.43","0","272.33","0","272.25","0","272.52","0","272.96","0"
"01/24/2012","03:30:00","274.06","0","273.53","0","272.67","0","273.54","0","272.69","0","272.81","0","272.6","0","272.73","0","273.69","0","272.71","0","272.73","0","272.77","0","273.18","0","272.71","0","272.43","0","272.82","0","272.77","0","273.58","0","273.06","0","273.32","0","273.1","0","272.74","0","272.85","0","272.76","0","272.74","0","272.76","0","272.81","0","272.7","0","272.76","0","273.24","0"
"01/24/2012","04:30:00","274.11","0","273.68","0","272.99","0","273.69","0","272.99","0","273.08","0","272.91","0","273.07","0","273.84","0","273.06","0","273.05","0","273.08","0","273.46","0","273.04","0","272.78","0","273.11","0","273.05","0","273.78","0","273.38","0","273.56","0","273.32","0","273.02","0","273.14","0","273.11","0","273.14","0","273.14","0","273.03","0","272.94","0","273.06","0","273.54","0"
"01/24/2012","05:30:00","273.39","0","272.95","0","272.51","0","273.07","0","272.49","0","272.55","0","272.45","0","272.54","0","273.21","0","272.5","0","272.51","0","272.56","0","272.89","0","272.48","0","272.33","0","272.53","0","272.48","0","273.11","0","272.79","0","272.95","0","272.73","0","272.46","0","272.61","0","272.57","0","272.62","0","272.63","0","272.53","0","272.43","0","272.53","0","273","0"
"01/24/2012","06:30:00","272.44","0","272.2","0","271.73","0","272.16","0","271.73","0","271.75","0","271.67","0","271.75","0","272.44","0","271.7","0","271.71","0","271.72","0","272.08","0","271.69","0","271.49","0","271.71","0","271.64","0","272.27","0","272.07","0","272.16","0","271.86","0","271.58","0","271.73","0","271.71","0","271.79","0","271.79","0","271.63","0","271.53","0","271.71","0","272.19","0"
"01/24/2012","07:30:00","271.85","0","271.65","0","271.22","0","271.58","0","271.24","0","271.2","0","271.19","0","271.25","0","271.9","0","271.2","0","271.2","0","271.22","0","271.58","0","271.17","0","271.03","0","271.18","0","271.13","0","271.68","0","271.62","0","271.65","0","271.34","0","271.04","0","271.19","0","271.21","0","271.28","0","271.26","0","271.16","0","271.04","0","271.19","0","271.63","0"
"01/24/2012","08:30:00","270.23","0","270.08","0","269.9","0","270.11","0","269.86","0","269.85","0","269.88","0","269.87","0","270.32","0","269.84","0","269.86","0","269.87","0","270.08","0","269.81","0","269.64","0","269.81","0","269.78","0","270.17","0","270.16","0","270.18","0","269.88","0","269.69","0","269.8","0","269.87","0","269.94","0","269.91","0","269.75","0","269.67","0","269.84","0","270.18","0"
"01/24/2012","09:30:00","269.69","0","269.57","0","269.43","0","269.68","0","269.45","0","269.42","0","269.62","0","269.49","0","269.83","0","269.44","0","269.55","0","269.42","0","269.52","0","269.4","0","269.39","0","269.35","0","269.54","0","269.69","0","269.56","0","269.67","0","269.25","0","269.3","0","269.42","0","269.55","0","269.73","0","269.55","0","269.33","0","269.26","0","269.49","0","269.62","0"
"01/24/2012","10:30:00","270.02","0","269.92","0","269.86","0","270.04","0","269.83","0","269.81","0","270.16","0","269.89","0","270.29","0","269.8","0","269.98","0","269.74","0","269.85","0","269.76","0","269.96","0","269.72","0","270.03","0","270.07","0","270","0","270.11","0","269.58","0","269.7","0","269.85","0","270.06","0","270.21","0","270.01","0","269.75","0","269.65","0","269.93","0","270.01","0"
"01/24/2012","11:30:00","270.72","0","270.49","0","270.47","0","270.81","0","270.48","0","270.4","0","271.01","0","270.63","0","270.91","0","270.45","0","270.68","0","270.31","0","270.49","0","270.35","0","270.96","0","270.29","0","270.83","0","270.75","0","270.72","0","270.82","0","270.17","0","270.35","0","270.48","0","270.89","0","270.89","0","270.7","0","270.47","0","270.22","0","270.65","0","270.64","0"
"01/24/2012","12:30:00","272.52","0","271.81","0","271.55","0","272.33","0","271.99","0","271.8","0","273.49","0","272.23","0","272.09","0","271.9","0","271.9","0","271.86","0","272.02","0","271.81","0","273.17","0","271.55","0","272.42","0","272.26","0","272.31","0","272.19","0","271.35","0","271.58","0","272.08","0","272.85","0","272.91","0","272.57","0","272.1","0","271.58","0","272.26","0","272.08","0"
"01/24/2012","13:30:00","273.9","0","273.11","0","272.67","0","273.41","0","273.37","0","272.9","0","274.7","0","273.68","0","273.24","0","273.03","0","273.07","0","273.04","0","272.85","0","272.97","0","274.25","0","272.64","0","273.2","0","273.18","0","273.08","0","273.09","0","272.42","0","272.51","0","273.22","0","273.83","0","274.25","0","273.93","0","273.56","0","272.77","0","273.32","0","273.31","0"
"01/24/2012","14:30:00","274.15","0","273.92","0","273.59","0","274.32","0","273.95","0","273.78","0","275.43","0","274.26","0","274.14","0","273.69","0","273.9","0","273.84","0","273.36","0","273.67","0","275.34","0","273.48","0","274.3","0","273.87","0","273.88","0","274.19","0","273.31","0","273.46","0","273.83","0","274.39","0","275.25","0","274.5","0","274.2","0","273.87","0","274.1","0","273.91","0"
"01/24/2012","15:30:00","272.95","0","273.23","0","272.85","0","273.38","0","272.78","0","272.9","0","273.88","0","273.35","0","273.42","0","272.8","0","273.22","0","273.18","0","272.5","0","272.62","0","274.27","0","272.96","0","273.57","0","273.09","0","273.17","0","273.8","0","272.78","0","272.98","0","273.07","0","273.6","0","274.35","0","273.53","0","273.52","0","273.28","1","273.21","0","273.25","0"
"01/24/2012","16:30:00","272.36","0","272.33","0","271.9","0","273.05","0","271.86","0","272.03","0","273.08","0","272.48","0","273.02","0","271.89","0","272.54","0","272.49","0","271.6","0","271.51","0","273.16","0","272.35","0","272.67","0","272.45","0","272.17","0","273.07","0","271.99","0","272.1","0","272.06","0","272.53","0","273.19","0","272.67","0","272.57","0","271.99","0","272.27","0","272.28","0"
"01/24/2012","17:30:00","269.56","0","269.44","0","268.94","0","270.3","0","268.96","0","269.39","0","269.68","0","269.52","0","270.56","0","268.99","0","269.67","0","269.55","0","269.23","0","269.01","0","269.21","0","269.47","0","269.47","0","269.79","0","269.35","0","269.99","0","269.52","0","269.38","0","269.3","0","269.35","0","269.67","0","269.63","0","269.63","0","269.04","0","269.29","0","269.41","0"
"01/24/2012","18:30:00","265.15","0","264.63","0","263.91","0","264.91","0","263.58","0","263.67","0","263.36","0","263.53","0","264.23","0","263.37","0","263.4","0","263.63","0","264.14","0","263.39","0","262.66","0","263.39","0","263.23","0","264.05","0","263.89","0","263.7","0","263.9","0","263.07","0","263.09","0","262.75","0","262.69","0","262.68","0","263.21","0","263.03","0","263.31","0","263.44","0"
"01/24/2012","19:30:00","263.01","0","262.49","0","261.53","0","262.52","0","261.27","0","261.49","0","261.35","0","261.89","0","262.2","0","261.32","0","261.42","0","261.86","0","262.64","0","261.11","0","260.62","0","262.24","0","261.77","0","262.6","0","262.6","0","262.69","0","262.92","0","262.27","0","261.46","0","261.76","0","261.69","0","261.54","0","261.96","0","261.82","0","261.58","0","262.29","0"
"01/24/2012","20:30:00","263.41","0","263.15","0","262.55","0","263.66","0","262.71","0","262.68","0","262.64","0","262.84","0","263.24","0","262.46","0","262.58","0","262.85","0","263.41","0","261.85","0","261.47","0","262.86","0","262.62","0","263.24","0","262.7","0","262.85","0","262.96","0","262.45","0","261.62","0","262.14","0","261.94","0","261.93","0","262.16","0","262.04","0","262.54","0","262.54","0"
"01/24/2012","21:30:00","264.79","0","264.95","0","264.33","0","264.95","0","264.38","0","264.47","0","264.27","0","264.59","0","264.84","0","264.16","0","264.3","0","264.59","0","264.85","0","264.32","0","263.81","0","264.67","0","264.35","0","264.93","0","264.62","0","264.74","0","264.84","0","264.28","0","264.23","0","264.16","0","263.95","0","263.89","0","263.97","0","264.05","0","264.34","0","264.36","0"
"01/24/2012","22:30:00","264.55","0","264.6","0","264.15","0","264.78","0","264.2","0","264.24","0","264.16","0","264.25","0","264.64","0","264","0","264.14","0","264.33","0","264.65","0","264.04","0","263.53","0","264.46","0","264.33","0","264.8","0","264.32","0","264.69","0","264.63","0","264.2","0","264.05","0","263.94","0","263.75","0","263.72","0","263.77","0","263.77","0","264.18","0","264.21","0"
"01/24/2012","23:30:00","261.67","0","261.81","0","260.94","0","262.09","0","261.18","0","261.03","0","260.88","0","261.07","0","261.9","0","260.79","0","260.83","0","261.23","0","261.77","0","260.56","0","260.21","0","261.1","0","260.78","0","261.61","0","261.45","0","261.56","0","261.81","0","261.06","0","260.72","0","260.22","0","260.32","0","260.5","0","260.91","0","260.37","0","260.81","0","261.11","0"
"01/25/2012","00:30:00","262.28","0","262.09","0","261.15","0","262.4","0","261.23","0","261.35","0","261.57","0","261.98","0","262.57","0","261.23","0","261.46","0","261.63","0","262.21","0","260.92","0","260.28","0","261.22","0","261.21","0","261.94","0","262.2","0","262.67","0","262.75","0","262.17","0","261.39","0","261.47","0","261.42","0","261.57","0","262.12","0","261.58","0","261.32","0","262.74","0"
"01/25/2012","01:30:00","262.76","0","262.6","0","261.58","0","262.64","0","261.97","0","261.8","0","261.69","0","261.96","0","262.63","0","261.68","0","261.23","0","262.11","0","262.63","0","261.41","0","261.09","0","261.97","0","261.77","0","262.34","0","262.27","0","262.36","0","262.59","0","262.18","0","261.28","0","260.91","0","261.21","0","261.67","0","261.96","0","260.94","0","261.62","0","262.2","0"
"01/25/2012","02:30:00","266.93","0","266.79","0","266.29","0","267.17","0","266.44","0","266.66","0","266.52","0","266.83","0","267.18","0","266.34","0","266.59","0","266.81","0","266.85","0","265.83","0","265.74","0","266.9","0","266.8","0","267.33","0","266.89","0","267.27","0","267.33","0","266.99","0","266.1","0","266.52","0","265.92","0","266.17","0","266.05","0","265.94","0","266.6","0","266.87","0"
"01/25/2012","03:30:00","268.91","0","268.84","0","268.66","0","269.34","0","268.62","0","269.08","0","268.94","0","268.85","0","269.17","0","268.52","0","268.99","0","268.72","0","268.93","0","268.14","0","267.78","0","269.17","0","269.01","0","269.3","0","268.97","0","269.49","0","269.49","0","269.2","0","268.35","0","268.74","0","268.26","0","268.25","0","268.2","0","268.52","0","268.86","0","268.99","0"
"01/25/2012","04:30:00","269.66","0","269.52","0","269.28","0","270.05","0","269.35","0","269.69","0","269.59","0","269.6","0","270.02","0","269.37","0","269.73","0","269.46","0","269.62","0","268.95","0","268.6","0","269.82","0","269.71","0","269.99","0","269.74","0","270.16","0","270.19","0","269.92","0","269.24","0","269.68","0","269.17","0","269.08","0","269.23","0","269.33","0","269.61","0","269.8","0"
"01/25/2012","05:30:00","269.08","0","268.92","0","268.31","0","269.09","0","268.59","0","268.75","0","268.41","0","268.68","0","269.34","0","268.57","0","268.45","0","268.79","0","269.16","0","268.07","0","268.11","0","268.95","0","268.56","0","269.26","0","269.02","0","269.2","0","269.29","0","268.87","0","268.48","0","268.47","0","268.55","0","268.73","0","268.77","0","268.17","0","268.59","0","269.15","0"
"01/25/2012","06:30:00","268.73","0","268.6","0","268.01","0","268.94","0","268.19","0","268.36","0","268.11","0","268.12","0","268.78","0","267.96","0","267.89","0","268.12","0","268.63","0","267.53","0","267.35","0","268.15","0","268.01","0","268.79","0","268.37","0","268.61","0","268.6","0","268.13","0","267.72","0","267.81","0","267.55","0","267.77","0","267.83","0","267.54","0","268.09","0","268.35","0"
"01/25/2012","07:30:00","270.61","0","270.57","0","269.8","0","270.63","0","270.01","0","270.13","0","269.79","0","270.08","0","270.86","0","269.91","0","269.73","0","270.26","0","270.63","0","269.53","0","269.51","0","270.2","0","270.02","0","270.81","0","270.29","0","270.67","0","270.8","0","270.32","0","270.06","0","269.88","0","269.92","0","270.34","0","270.43","0","269.47","0","270.01","0","270.87","0"
"01/25/2012","08:30:00","270.87","0","270.63","0","269.7","0","270.57","0","270.14","0","270.33","0","270.09","0","270.32","0","270.93","0","270.12","0","269.73","0","270.4","0","270.63","0","269.78","0","269.58","0","270.29","0","270.15","0","270.88","0","270.85","0","271.16","0","271.11","0","270.79","0","270.35","0","270.26","0","270.28","0","270.66","0","270.74","0","269.65","0","270.22","0","271.19","0"
"01/25/2012","09:30:00","274.82","0","274.79","0","274.42","0","275.01","0","274.83","0","274.93","0","274.97","0","274.63","0","274.95","0","274.69","0","274.69","0","274.69","0","274.9","0","274.68","0","274.46","0","274.89","0","275.02","0","275.26","0","275.01","0","275.04","0","275.07","0","274.9","0","274.7","0","274.71","0","274.67","0","274.76","0","274.66","0","274.21","0","274.88","0","274.9","0"
"01/25/2012","10:30:00","276.84","0","276.72","0","276.32","0","276.92","0","276.78","0","276.88","0","277.02","0","276.56","0","276.88","0","276.68","0","276.75","0","276.6","0","276.98","0","276.8","0","276.67","0","276.7","0","276.92","0","277.09","0","276.98","0","276.84","0","276.86","0","276.75","0","276.83","0","276.87","0","276.8","0","276.84","0","276.81","0","276.29","0","276.86","0","277","0"
"01/25/2012","11:30:00","277.86","0","277.8","0","277.44","0","277.99","0","277.8","0","277.9","0","277.98","0","277.62","0","277.91","0","277.7","0","277.81","0","277.65","0","278.01","0","277.76","0","277.65","0","277.8","0","278.02","0","278.2","0","277.95","0","277.91","0","277.9","0","277.8","0","277.88","0","277.88","0","277.84","0","277.86","0","277.84","0","277.39","0","277.9","0","277.99","0"
"01/25/2012","12:30:00","279.46","0","279.52","0","279.25","0","279.71","0","279.59","0","279.64","0","279.71","0","279.39","0","279.62","0","279.44","0","279.53","0","279.39","0","279.86","0","279.58","0","279.43","0","279.54","0","279.73","0","279.96","0","279.69","0","279.71","0","279.63","0","279.59","0","279.75","0","279.64","0","279.67","0","279.71","0","279.61","0","279.27","0","279.65","0","279.82","0"
"01/25/2012","13:30:00","281.83","0","281.76","0","281.35","0","281.64","0","281.68","0","281.56","0","281.72","0","281.39","0","281.6","0","281.5","0","281.48","0","281.35","0","281.96","0","281.71","0","281.76","0","281.45","0","281.76","0","281.98","0","281.85","0","281.62","0","281.52","0","281.51","0","281.85","0","281.59","0","281.89","0","281.86","0","281.62","0","281.26","0","281.64","0","281.77","0"
"01/25/2012","14:30:00","285.14","0","284.63","0","284.07","0","284.55","0","284.41","0","284.25","0","284.63","0","284.3","0","284.68","0","284.34","0","284.25","0","284.16","0","284.34","0","284.41","0","285.12","0","283.88","0","284.38","0","284.53","0","284.82","0","284.24","0","283.92","0","284.02","0","284.35","0","284.41","0","284.91","0","284.82","0","284.34","0","283.92","0","284.36","0","284.48","0"
"01/25/2012","15:30:00","285.04","0","284.65","0","284","0","284.47","0","284.34","0","284.14","0","284.51","0","284.2","0","284.53","0","284.21","0","284.23","0","284.04","0","284.31","0","284.22","0","284.86","0","283.89","0","284.33","0","284.61","0","284.53","0","284.27","0","283.95","0","284.1","0","284.4","0","284.29","0","284.75","0","284.7","0","284.36","0","283.87","0","284.27","0","284.47","0"
"01/25/2012","16:30:00","285.08","0","284.96","0","284.17","0","284.69","0","284.32","0","284.35","0","284.76","0","284.6","0","285.01","0","284.31","0","284.35","0","284.43","0","284.37","0","284.34","0","285.22","0","284.05","0","284.31","0","284.62","0","284.73","0","284.47","0","284.01","0","284.16","0","284.57","0","284.51","0","284.9","0","285.01","0","284.79","0","284.12","0","284.37","0","284.85","0"
"01/25/2012","17:30:00","280.94","0","280.79","0","280.56","0","280.95","0","280.68","0","280.74","0","280.73","0","280.83","0","281.04","0","280.58","0","280.83","0","280.8","0","280.73","0","280.47","0","280.59","0","280.79","0","280.68","0","280.98","0","280.71","0","280.95","0","280.74","0","280.66","0","280.81","0","280.77","0","280.78","0","280.79","0","280.9","0","280.42","0","280.71","0","280.9","0"
"01/25/2012","18:30:00","278.14","0","277.94","0","277.93","0","278.32","0","278.08","0","278.19","0","278.11","0","278.21","0","278.18","0","277.86","0","278.17","0","278.18","0","278.08","0","277.75","0","277.49","0","278.42","0","278.19","0","278.43","0","277.85","0","278.38","0","278.33","0","278.12","0","277.93","0","278.01","0","277.82","0","277.81","0","277.9","0","277.63","0","278.12","0","278.04","0"
"01/25/2012","19:30:00","277.02","0","276.78","0","276.82","0","277.31","0","276.76","0","277.02","0","276.85","0","277.04","0","277.25","0","276.59","0","277.03","0","276.9","0","277.04","0","276.29","0","275.98","0","277.26","0","277","0","277.39","0","276.8","0","277.39","0","277.31","0","277.07","0","276.75","0","276.93","0","276.57","0","276.54","0","276.67","0","276.46","0","276.93","0","277.08","0"
"01/25/2012","20:30:00","276.12","0","275.87","0","275.63","0","276.44","0","275.8","0","276.09","0","275.99","0","276.08","0","276.23","0","275.5","0","276.01","0","276.02","0","276.24","0","275.43","0","275.04","0","276.3","0","276.08","0","276.57","0","275.99","0","276.56","0","276.62","0","276.14","0","275.83","0","275.99","0","275.67","0","275.64","0","275.71","0","275.51","0","275.99","0","276.3","0"
"01/25/2012","21:30:00","276.03","0","275.79","0","275.7","0","276.36","0","275.77","0","275.98","0","275.85","0","276.07","0","276.19","0","275.6","0","276.02","0","275.94","0","276.14","0","275.39","0","275.04","0","276.27","0","276.04","0","276.49","0","275.99","0","276.51","0","276.56","0","275.74","1","275.87","0","275.97","0","275.56","0","275.56","0","275.6","0","275.37","0","275.94","0","276.23","0"
"01/25/2012","22:30:00","276.36","0","276.15","0","276.16","0","276.67","0","276.27","0","276.42","0","276.39","0","276.41","0","276.5","0","276.14","0","276.4","0","276.38","0","276.38","0","275.87","0","275.59","0","276.67","0","276.41","0","276.67","0","276.35","0","276.75","0","276.76","0","276.5","0","276.21","0","276.38","0","276.08","0","276.11","0","276.17","0","276.07","0","276.37","0","276.43","0"
"01/25/2012","23:30:00","275.81","0","275.69","0","275.73","0","276.14","0","275.89","0","275.93","0","275.86","0","275.97","0","275.97","0","275.76","0","275.95","0","275.99","0","275.98","0","275.7","0","275.43","0","276.15","0","275.91","0","276.11","0","275.84","0","276.23","0","276.26","0","276.01","0","275.91","0","276.02","0","275.92","0","275.83","0","275.82","0","275.53","0","275.94","0","276.08","0"
"01/26/2012","00:30:00","275.1","0","274.95","0","275.04","0","275.46","0","275.19","0","275.28","0","275.18","0","275.27","0","275.32","0","275","0","275.3","0","275.28","0","275.23","0","274.92","0","274.68","0","275.4","0","275.25","0","275.37","0","275.09","0","275.55","0","275.6","0","275.37","0","275.22","0","275.3","0","275.22","0","275.18","0","275.17","1","274.96","0","275.25","0","275.39","0"
"01/26/2012","01:30:00","274.68","0","274.51","0","274.53","0","274.94","0","274.68","0","274.8","0","274.72","0","274.82","0","274.84","0","274.6","0","274.79","0","274.79","0","274.81","0","274.5","0","274.29","0","275.01","0","274.74","0","274.96","0","274.73","0","275.05","0","275.19","0","274.86","0","274.73","0","274.82","0","274.69","0","274.62","0","274.65","0","274.49","0","274.76","0","274.9","0"
"01/26/2012","02:30:00","273.94","0","273.81","0","273.77","0","274.21","0","273.78","0","274.03","0","273.85","0","274.1","0","274.19","0","273.73","0","274.03","0","273.92","0","274.05","0","273.43","0","273.1","0","274.15","0","273.95","0","274.22","0","274","0","274.41","0","274.4","0","274.1","0","273.8","0","274.04","0","273.69","0","273.63","0","273.76","0","273.66","0","273.95","0","274.12","0"
"01/26/2012","03:30:00","272.97","0","272.73","0","272.63","0","273.21","0","272.68","0","272.9","0","272.65","0","272.81","0","273.21","0","272.65","0","272.81","0","272.66","0","273.08","0","271.95","0","271.87","0","272.94","0","272.76","0","273.13","0","272.89","0","273.32","0","273.24","0","273.01","0","272.42","0","272.88","0","272.51","0","272.34","0","272.59","0","272.47","0","272.8","0","273.07","0"
"01/26/2012","04:30:00","271.79","0","271.46","0","271.26","0","272.03","0","271.2","0","271.51","0","271.28","0","271.57","0","271.88","0","271.2","0","271.46","0","271.32","0","271.93","0","270.56","0","270.29","0","271.61","0","271.38","0","272.04","0","271.67","0","272.12","0","271.99","0","271.73","0","271.09","0","271.62","0","271.1","0","270.98","0","271.26","0","271.24","0","271.43","0","271.84","0"
"01/26/2012","05:30:00","271.26","0","271.01","0","270.87","0","271.55","0","270.95","0","271.06","0","270.89","0","270.99","0","271.42","0","270.95","0","271","0","270.69","0","271.36","0","270.06","0","269.9","0","271.09","0","270.86","0","271.44","0","271.06","0","271.59","0","271.43","0","271.17","0","270.52","0","271.03","0","270.64","0","270.5","0","270.75","0","270.66","0","270.98","0","271.26","0"
"01/26/2012","06:30:00","271.35","0","271.14","0","270.93","0","271.53","0","270.9","0","271.14","0","270.98","0","271.31","0","271.44","0","270.92","0","271.22","0","271.13","0","271.45","0","270.56","0","270.22","0","271.44","0","271.22","0","271.68","0","271.43","0","271.85","0","271.8","0","271.49","0","271.09","0","271.4","0","270.95","0","270.91","0","271.08","0","271.02","0","271.17","0","271.58","0"
"01/26/2012","07:30:00","270.51","0","270.29","0","269.82","0","270.61","0","269.71","0","270.06","0","269.96","0","270.3","0","270.54","0","269.74","0","270.21","0","270.05","0","270.68","0","269.46","0","268.95","0","270.5","0","270.13","0","270.9","0","270.38","0","270.98","0","270.86","0","270.49","0","270.03","0","270.35","0","270","0","269.91","0","270.07","0","270","0","270.06","0","270.72","0"
"01/26/2012","08:30:00","271.19","0","270.64","0","269.91","0","270.79","0","270.1","0","270.36","0","270.16","0","270.55","0","270.75","0","269.95","0","270.01","0","270.45","0","270.87","0","270.03","0","269.22","0","270.65","0","270.46","0","271.05","0","270.8","0","270.89","0","270.9","0","270.63","0","270.31","0","270.16","0","270.24","0","270.05","0","270.02","0","269.88","0","270.27","0","270.95","0"
"01/26/2012","09:30:00","276.69","0","274.89","0","274.24","0","274.82","0","274.65","0","274.77","0","275.28","0","274.9","0","274.61","0","274.72","0","273.92","0","274.66","0","275.7","0","274.56","0","274.98","0","274.68","0","275.09","0","274.85","0","276.07","0","274.67","0","274.71","0","274.73","0","274.64","0","274.65","0","275.47","0","274.86","0","274.76","0","274.7","0","274.79","0","275.17","0"
"01/26/2012","10:30:00","281.39","0","280.14","0","279.01","0","279.39","0","279.67","0","279.44","0","280.7","0","279.61","0","279.17","0","279.63","0","278.93","0","279.11","0","280.45","0","279.84","0","280.67","0","279.06","0","279.72","0","279.52","0","281.02","0","279.14","0","279","0","279.16","0","279.67","0","279.58","0","280.48","0","280.17","0","279.75","0","279.5","0","279.6","0","279.89","0"
"01/26/2012","11:30:00","284.22","0","283.31","0","281.71","0","282.13","0","282.59","0","282.01","0","283.58","0","281.94","0","281.78","0","282.54","0","281.63","0","281.85","0","284.18","0","283.12","0","284.06","0","281.31","0","282.19","0","282.36","0","283.03","0","281.47","0","281.51","0","281.46","0","283.06","0","282.49","0","283.52","0","283.37","0","282.76","0","282.28","0","282.32","0","282.77","0"
"01/26/2012","12:30:00","285.2","0","284.95","0","283.41","0","283.99","0","284.27","0","283.61","0","285.25","0","283.55","0","283.28","0","283.92","0","283.38","0","283.65","0","286.41","0","285.37","0","285.82","0","282.99","0","283.89","0","283.73","0","284.4","0","283.39","0","283.08","0","283.1","0","285.62","0","284.07","0","285.23","0","285.25","0","284.91","0","284.19","0","283.96","0","284.66","0"
"01/26/2012","13:30:00","284.31","0","284.38","0","284.08","0","285.11","0","284.8","0","284.06","0","284.6","0","284.67","0","284.23","0","284.3","0","284.9","0","283.87","0","284.91","0","285.36","0","285.63","0","284.05","0","284.67","0","284.73","0","285.26","0","284.48","0","283.6","0","283.94","0","284.93","0","284.93","0","285.79","0","284.53","0","284.51","0","284.99","0","284.61","0","284.51","0"
"01/26/2012","14:30:00","285.76","0","285.73","0","286","0","287.42","0","286.26","0","285.89","0","286.42","0","286.7","0","286.44","0","285.92","0","286.64","0","285.14","0","285.98","0","287.21","0","287.38","0","285.83","0","286.25","0","287.05","0","287.06","0","286.51","0","285.46","0","285.74","0","286.22","0","286.67","0","287.33","0","286.05","0","285.95","0","287.38","0","286.26","0","285.99","0"
"01/26/2012","15:30:00","284.79","0","284.85","0","284.85","0","286.57","0","284.93","0","284.85","0","285.09","0","285.37","0","285.57","0","284.74","0","285.71","0","284.25","0","284.87","0","285.4","0","285.83","0","284.39","0","285.02","0","285.97","0","285.65","0","285.41","0","284.43","0","284.64","0","284.93","0","285.67","0","285.86","0","285.13","0","285","0","285.67","0","285.11","0","284.95","0"
"01/26/2012","16:30:00","279.24","0","279.21","0","279.04","0","279.3","0","279.04","0","279.01","0","279.05","0","279.13","0","279.37","0","279.08","0","279.2","0","279.12","0","279.19","0","279.06","0","279.01","0","279.16","0","279.07","0","279.28","0","279.3","0","279.26","0","279.15","0","278.99","0","279.17","0","279.06","0","279.23","0","279.16","0","279.34","0","278.91","0","279.04","0","279.19","0"
"01/26/2012","17:30:00","278.53","0","278.53","0","278.33","0","278.59","0","278.34","0","278.37","0","278.35","0","278.47","0","278.65","0","278.32","0","278.46","0","278.38","0","278.42","0","278.27","0","278.22","0","278.5","0","278.44","0","278.7","0","278.58","0","278.66","0","278.57","0","278.45","0","278.5","0","278.45","0","278.5","0","278.56","0","278.51","0","278.17","0","278.4","0","278.51","0"
"01/26/2012","18:30:00","278.21","0","278.14","0","278.01","0","278.22","0","277.95","0","278.09","0","278.02","0","278.3","0","278.4","0","278.09","0","278.21","0","278.27","0","278.08","0","277.77","0","277.85","0","278.2","0","278.13","0","278.43","0","278.16","0","278.27","0","278.24","0","278.11","0","278.19","0","278.23","0","278.12","0","278.3","0","278.29","0","277.89","0","278.1","0","278.32","0"
"01/26/2012","19:30:00","276.33","0","276.15","0","275.85","0","276.42","0","275.73","0","275.94","0","275.78","0","276.14","0","276.37","0","275.85","0","275.94","0","276.18","0","276.33","0","275.55","0","275.57","0","276.2","0","276.11","0","276.61","0","276.24","0","276.57","0","276.43","0","276.17","0","276.04","0","275.98","0","275.9","0","276.14","0","276.23","0","275.72","0","275.94","0","276.31","0"
"01/26/2012","20:30:00","275.95","0","275.74","0","275.4","0","276.13","0","275.42","0","275.57","0","275.45","0","275.62","0","276.06","0","275.43","0","275.54","0","275.54","0","275.9","0","274.99","0","274.89","0","275.61","0","275.49","0","276.19","0","275.59","0","276.09","0","275.85","0","275.64","0","275.24","0","275.41","0","275.12","0","275.23","0","275.34","0","275.03","0","275.47","0","275.82","0"
"01/26/2012","21:30:00","275.93","0","275.78","0","275.65","0","276.01","0","275.6","0","275.74","0","275.66","0","275.83","0","276.03","0","275.68","0","275.85","0","275.73","0","276.1","0","275.34","0","275.28","0","275.92","0","275.77","0","276.12","0","275.89","0","276.16","0","276.06","0","275.83","0","275.62","0","275.84","0","275.55","0","275.5","0","275.63","0","275.55","0","275.74","0","275.98","0"
"01/26/2012","22:30:00","275.23","0","275.06","0","274.92","0","275.3","0","274.93","0","275.02","0","274.95","0","275.1","0","275.35","0","274.86","0","275.13","0","274.96","0","275.3","0","274.6","0","274.36","0","275.19","0","275.03","0","275.38","0","275.14","0","275.46","0","275.35","0","275.14","0","274.97","0","275.11","0","274.81","0","274.79","0","274.91","0","274.81","0","275.02","0","275.32","0"
"01/26/2012","23:30:00","275.33","0","275.17","0","275.03","0","275.49","0","275.11","0","275.27","0","275.18","0","275.25","0","275.37","0","275.01","0","275.26","0","275.2","0","275.35","0","274.89","0","274.64","0","275.39","0","275.28","0","275.53","0","275.32","0","275.56","0","275.58","0","275.29","0","275.13","0","275.26","0","275.1","0","275.1","0","275.12","0","275.05","0","275.23","0","275.42","0"
"01/27/2012","00:30:00","274.33","0","274.16","0","274.12","0","274.48","0","274.06","0","274.24","0","274.18","0","274.37","0","274.46","0","274","0","274.36","0","274.26","0","274.43","0","273.9","0","273.59","0","274.43","0","274.26","0","274.52","0","274.28","0","274.63","0","274.61","0","274.3","0","274.14","0","274.28","0","274.03","0","273.99","0","274.05","0","273.93","0","274.21","0","274.43","0"
"01/27/2012","01:30:00","273.58","0","273.43","0","273.36","0","273.78","0","273.41","0","273.53","0","273.45","0","273.6","0","273.72","0","273.25","0","273.58","0","273.46","0","273.72","0","273.04","0","272.8","0","273.71","0","273.51","0","273.81","0","273.65","0","273.95","0","273.93","0","273.54","0","273.44","0","273.57","0","273.31","0","273.27","0","273.35","0","273.28","0","273.5","0","273.72","0"
"01/27/2012","02:30:00","272.74","0","272.62","0","272.56","0","272.98","0","272.62","0","272.72","0","272.67","0","272.76","0","272.87","0","272.51","0","272.78","0","272.62","0","272.85","0","272.38","0","272.09","0","272.92","0","272.69","0","272.93","0","272.78","0","273.12","0","273.12","0","272.83","0","272.66","0","272.82","0","272.65","0","272.63","0","272.68","0","272.56","0","272.71","0","272.93","0"
"01/27/2012","03:30:00","272.46","0","272.32","0","272.18","0","272.52","0","272.25","0","272.28","0","272.24","0","272.39","0","272.5","0","272.16","0","272.33","0","272.31","0","272.5","0","272.11","0","271.89","0","272.48","0","272.32","0","272.58","0","272.43","0","272.6","0","272.59","0","272.37","0","272.28","0","272.34","0","272.26","0","272.21","0","272.23","0","272.16","0","272.3","0","272.51","0"
"01/27/2012","04:30:00","272.32","0","272.1","0","271.87","0","272.25","0","271.9","0","271.93","0","271.88","0","272.03","0","272.29","0","271.85","0","271.96","0","271.95","0","272.23","0","271.8","0","271.64","0","272.02","0","271.91","0","272.3","0","272.16","0","272.19","0","272.17","0","271.89","0","272.01","0","271.99","0","271.98","0","271.96","0","271.95","0","271.84","0","271.93","0","272.26","0"
"01/27/2012","05:30:00","270.61","0","270.33","0","270.11","0","270.42","0","270.07","0","270.04","0","270.07","0","270.1","0","270.58","0","270.07","0","270.08","0","270.07","0","270.31","0","270.03","0","269.92","0","270.1","0","270.07","0","270.45","0","270.3","0","270.4","0","270.16","0","269.95","0","270.05","0","270.1","0","270.17","0","270.15","0","270.02","0","269.94","0","270.07","0","270.37","0"
"01/27/2012","06:30:00","270.02","0","269.67","0","269.51","0","269.84","0","269.41","0","269.36","0","269.3","0","269.4","0","270.08","0","269.37","0","269.36","0","269.4","0","269.7","0","269.33","0","269.17","0","269.35","0","269.3","0","269.94","0","269.64","0","269.83","0","269.45","0","269.21","0","269.36","0","269.4","0","269.44","0","269.41","0","269.4","0","269.21","0","269.37","0","269.7","0"
"01/27/2012","07:30:00","269.08","0","268.77","0","268.65","0","268.92","0","268.53","0","268.45","0","268.34","0","268.52","0","269.21","0","268.49","0","268.46","0","268.56","0","268.73","0","268.44","0","268.68","0","268.48","0","268.4","0","268.98","0","268.76","0","268.98","0","268.51","0","268.31","0","268.42","0","268.55","0","268.62","0","268.56","0","268.48","0","268.36","0","268.48","0","268.77","0"
"01/27/2012","08:30:00","267.38","0","267.09","0","266.82","0","267.2","0","266.87","0","266.74","0","266.44","0","266.86","0","267.42","0","266.77","0","266.67","0","266.87","0","267.04","0","266.67","0","267.95","0","266.73","0","266.72","0","267.15","0","267.01","0","267.2","0","266.81","0","266.64","0","266.63","0","266.83","0","266.82","0","266.81","0","266.67","0","266.05","0","266.79","0","267.04","0"
"01/27/2012","09:30:00","266.87","0","266.82","0","266.75","0","266.95","0","266.78","0","266.63","0","266.63","0","266.87","0","267.03","0","266.62","0","266.65","0","266.67","0","266.75","0","266.54","0","267.76","0","266.55","0","266.77","0","266.91","0","266.88","0","267.1","0","266.47","0","266.54","0","266.58","0","266.8","0","266.88","0","266.68","0","266.56","0","266.17","0","266.74","0","266.78","0"
"01/27/2012","10:30:00","267.06","0","267.05","0","266.94","0","267.28","0","266.93","0","266.76","0","267.14","0","267.13","0","268.02","0","266.74","0","266.89","0","266.8","0","266.87","0","266.73","0","269.94","0","266.67","0","266.91","0","267.1","0","266.99","0","267.14","0","266.49","0","266.66","0","266.75","0","267.01","0","267.16","0","266.95","0","266.77","0","266.71","0","266.9","0","266.97","0"
"01/27/2012","11:30:00","267.59","0","267.58","0","267.31","0","268.02","0","267.59","0","267.3","0","268.27","0","267.98","0","268.83","0","267.24","0","267.31","0","267.22","0","267.42","0","267.32","0","271.84","0","267.13","0","267.73","0","267.71","0","267.67","0","267.71","0","266.91","0","267.15","0","267.56","0","267.85","0","267.83","0","267.85","0","267.47","0","267.35","0","267.62","0","267.56","0"
"01/27/2012","12:30:00","269.12","0","268.87","0","268.51","0","269.88","0","269.02","0","268.61","0","271.45","0","269.87","0","269.57","0","268.35","0","268.46","0","268.42","0","268.72","0","268.76","0","273.11","0","268.35","0","269.12","0","268.81","0","268.78","0","269.17","0","267.93","0","268.35","0","269.78","0","269.79","0","269.82","0","269.96","0","269.14","0","268.83","0","269.14","0","268.99","0"
"01/27/2012","13:30:00","270.72","0","269.7","0","268.73","0","270.14","0","269.59","0","269.3","0","271.13","0","270.67","0","270.09","0","269.13","0","269.26","0","269.29","0","269.2","0","269.71","0","273.28","0","269","0","269.34","0","269.63","0","269.07","0","269.45","0","268.59","0","268.87","0","269.84","0","269.92","0","270.29","0","270.43","0","269.88","0","270.06","0","269.54","0","269.69","0"
"01/27/2012","14:30:00","270.11","0","268.69","0","267.88","0","269.48","0","268.73","0","268.85","0","269.73","0","270.2","0","269.27","0","268.31","0","268.6","0","268.71","0","268.24","0","268.83","0","272.79","0","268.34","0","268.6","0","268.85","0","268.25","0","268.66","0","267.97","0","268.3","0","268.82","0","269.04","0","269.14","0","269.36","0","269.1","0","269.93","0","268.81","0","268.8","0"
"01/27/2012","15:30:00","268.69","0","267.92","0","267.36","0","268.74","0","267.83","0","268.04","0","267.38","0","269.06","0","268.63","0","267.43","0","267.96","0","267.84","0","267.31","0","267.54","0","272.53","0","267.6","0","267.76","0","268.12","0","267.44","0","268.07","0","267.35","0","267.64","0","267.88","0","268.06","0","268.27","0","268.48","0","268.23","0","268.21","0","267.92","0","268.08","0"
"01/27/2012","16:30:00","267.82","0","267.27","0","266.66","0","268.02","0","267.08","0","267.32","0","265.71","0","267.94","0","268.02","0","266.74","0","267.37","0","267.16","0","266.6","0","266.6","0","270.55","0","267.04","0","267.13","0","267.55","0","266.84","0","267.57","0","266.87","0","267.08","0","267.25","0","267.27","0","267.43","0","267.64","0","267.62","0","267.11","0","267.2","0","267.4","0"
"01/27/2012","17:30:00","265.17","0","265.15","0","264.71","0","265.6","0","264.9","0","265.02","0","262.75","0","264.73","0","265.71","0","264.76","0","265.08","0","265.01","0","264.75","0","264.67","0","267.1","0","265.04","0","264.97","0","265.36","0","264.8","0","265.48","0","265.08","0","265.11","0","265.29","0","265.02","0","265.17","0","265.4","0","265.49","0","264.53","0","264.98","0","265.28","0"
"01/27/2012","18:30:00","259.81","0","260.67","0","260.56","0","260.81","0","260.66","0","260.57","0","257.59","0","259.68","0","260.89","0","260.55","0","260.52","0","260.6","0","260.53","0","260.12","0","263.04","0","260.7","0","260.43","0","260.88","0","260.44","0","261.04","0","261.04","0","260.79","0","260.71","0","260.47","0","260.67","0","260.31","0","260.68","0","259.81","0","260.54","0","260.8","0"
"01/27/2012","19:30:00","258.9","0","259.36","0","259.01","0","259.52","0","259.08","0","258.91","0","256.28","0","258.05","0","259.43","0","258.8","0","258.85","0","258.91","0","259.2","0","258.4","0","260.67","0","259.09","0","258.9","0","259.6","0","259.22","0","259.7","0","259.55","0","259.35","0","259.21","0","259.02","0","259.06","0","258.82","0","259.03","0","258.53","0","258.98","0","259.3","0"
"01/27/2012","20:30:00","260.63","0","261.04","0","260.49","0","260.88","0","260.6","0","260.53","0","258.18","0","259.95","0","260.83","0","260.47","0","260.36","0","260.56","0","260.78","0","260.21","0","262.31","0","260.68","0","260.46","0","261.02","0","260.62","0","260.86","0","260.92","0","260.45","0","260.58","0","260.28","0","260.34","0","260.2","0","260.31","0","260.27","0","260.47","0","260.61","0"
"01/27/2012","21:30:00","259.55","0","260.02","0","259.53","0","259.86","0","259.66","0","259.55","0","256.85","0","258.86","0","259.94","0","259.52","0","259.36","0","259.64","0","259.79","0","259.24","0","262.75","0","259.64","0","259.51","0","259.98","0","259.6","0","259.87","0","259.85","0","259.47","0","259.55","0","259.2","0","259.28","0","259.25","0","259.47","0","259.32","0","259.48","0","259.65","0"
"01/27/2012","22:30:00","259.75","0","260.21","0","259.82","0","260.13","0","259.87","0","259.81","0","257.26","0","259.04","0","260.21","0","259.72","0","259.68","0","259.88","0","260.09","0","259.47","0","262.11","0","259.88","0","259.65","0","260.25","0","259.85","0","260.22","0","260.25","0","259.82","0","259.89","0","259.63","0","259.66","0","259.61","0","259.71","0","259.48","0","259.74","0","259.98","0"
"01/27/2012","23:30:00","258.96","0","259.24","0","258.68","0","259.26","0","258.76","0","258.94","0","255.74","0","258.07","0","259.63","0","258.74","0","258.89","0","259.17","0","259.38","0","258.31","0","260.73","0","259.28","0","258.91","0","259.83","0","259.57","0","260.09","0","260.21","0","259.7","0","259.2","0","259.32","0","259.27","0","259.24","0","259.29","0","258.72","0","258.99","0","259.73","0"
"01/28/2012","00:30:00","255.85","0","255.73","0","254.78","0","255.46","0","254.96","0","255.24","0","250.98","0","254.56","0","256.99","0","255.34","0","255.58","0","255.84","0","256.03","0","254.17","0","258.29","0","256.34","0","255.3","0","257.42","0","257.49","0","257.84","0","257.8","0","257.18","0","255.75","0","255.86","0","256.67","0","256.53","0","256.66","0","254.71","0","255.34","0","257.08","0"
"01/28/2012","01:30:00","259.4","0","259.38","0","259.2","0","259.81","0","259.5","0","259.53","0","257.18","0","259.05","0","259.91","0","259.39","0","259.29","0","259.64","0","259.68","0","258.62","0","258.26","0","259.77","0","259.5","0","260.32","0","260.01","0","260.1","0","260.33","0","259.7","0","258.78","0","259.22","0","258.95","0","258.63","0","258.88","0","258.64","0","259.44","0","259.53","0"
"01/28/2012","02:30:00","256.44","0","257.07","0","256.68","0","257.39","0","256.86","0","256.81","0","253.6","0","255.79","0","257.38","0","256.54","0","256.69","0","256.67","0","257.07","0","255.68","0","257.23","0","257.08","0","256.73","0","257.64","0","257","0","257.72","0","257.67","0","257.33","0","256.42","0","256.86","0","256.73","0","256.31","0","256.61","0","256.31","0","256.82","0","257.17","0"
"01/28/2012","03:30:00","258.01","0","259.05","0","258.35","0","258.67","0","258.15","0","258.19","0","254.27","0","257.34","0","258.55","0","257.87","0","258.01","0","258.38","0","258.63","0","257.76","0","257.79","0","258.78","0","258.32","0","259.2","0","258.6","0","259.02","0","259.22","0","258.44","0","258.01","0","257.8","0","257.7","0","257.39","0","257.47","0","256.97","0","258.12","0","258","0"
"01/28/2012","04:30:00","260.21","0","260.87","0","260.52","0","261.02","0","260.65","0","260.66","0","257.49","0","259.51","0","260.85","0","260.28","0","260.39","0","260.43","0","260.71","0","260.03","0","260.91","0","260.78","0","260.46","0","261.14","0","260.54","0","260.97","0","261.05","0","260.63","0","260.53","0","260.24","0","260.22","0","260.1","0","260.08","0","259.58","0","260.51","0","260.65","0"
"01/28/2012","05:30:00","259.87","0","260.42","0","259.85","0","260.35","0","260.02","0","259.97","0","256.81","0","259.15","0","260.41","0","259.96","0","259.84","0","260.06","0","260.28","0","259.65","0","261.88","0","260.07","0","259.87","0","260.57","0","259.97","0","260.18","0","260.21","0","259.69","0","259.73","0","259.33","0","259.34","0","259.25","0","259.56","0","259.17","0","259.8","0","259.83","0"
"01/28/2012","06:30:00","260.61","0","260.92","0","260.58","0","260.94","0","260.62","0","260.6","0","257.21","0","259.68","0","260.97","0","260.43","0","260.36","0","260.56","0","260.83","0","260.16","0","261.42","0","260.75","0","260.58","0","261.19","0","260.74","0","261.17","0","261.17","0","260.82","0","260.77","0","260.4","0","260.4","0","260.6","0","260.86","0","260.32","0","260.55","0","261.11","0"
"01/28/2012","07:30:00","263.11","0","263.32","0","262.93","0","263.46","0","263.13","0","263.13","0","260.84","0","262.32","0","263.34","0","262.83","0","262.91","0","263","0","263.28","0","262.57","0","264.27","0","263.34","0","263.06","0","263.57","0","263.2","0","263.56","0","263.65","0","263.29","0","263.13","0","262.96","0","262.89","0","262.83","0","262.78","0","262.42","0","263.07","0","263.28","0"
"01/28/2012","08:30:00","264.03","0","263.99","0","263.8","0","264.25","0","263.99","0","264.03","0","262.18","0","263.37","0","264.1","0","263.79","0","263.9","0","263.87","0","264.05","0","263.58","0","266.26","0","264.05","0","263.97","0","264.28","0","264.06","0","264.24","0","264.27","0","263.98","0","263.89","0","263.75","0","263.77","0","263.68","0","263.68","0","263.22","0","263.94","0","264.08","0"
"01/28/2012","09:30:00","266.22","0","265.65","0","265.29","0","265.93","0","265.77","0","265.87","0","264.42","0","265.67","0","265.89","0","265.61","0","265.53","0","265.53","0","265.95","0","265.49","0","268.34","0","265.8","0","265.89","0","266.06","0","266.43","0","265.9","0","265.81","0","265.87","0","265.83","0","265.69","0","266.07","0","265.86","0","265.69","0","265.34","0","265.8","0","266.05","0"
"01/28/2012","10:30:00","268.64","0","268.06","0","267.72","0","268.35","0","267.99","0","268.01","0","267.07","0","268.08","0","268.25","0","267.76","0","267.85","0","267.75","0","267.98","0","267.8","0","270.95","0","267.83","0","268.01","0","268.25","0","268.09","0","268.07","0","267.79","0","267.92","0","268.02","0","267.9","0","268.14","0","268.1","0","267.95","0","267.59","0","267.98","0","268.18","0"
"01/28/2012","11:30:00","270.57","0","269.76","0","269.42","0","269.97","0","269.65","0","269.56","0","269.47","0","269.68","0","270.13","0","269.47","0","269.65","0","269.38","0","269.72","0","269.61","0","271.47","0","269.37","0","269.7","0","270.06","0","269.76","0","269.72","0","269.35","0","269.54","0","269.85","0","269.52","0","270.07","0","269.91","0","269.67","0","269.18","0","269.61","0","269.87","0"
"01/28/2012","12:30:00","272.02","0","271.42","0","270.94","0","271.39","0","271.47","0","271.3","0","271.3","0","271.07","0","271.62","0","271.19","0","271.23","0","270.96","0","271.65","0","271.56","0","272.47","0","270.94","0","271.21","0","271.65","0","271.67","0","271.18","0","271.02","0","271.15","0","271.78","0","271.17","0","271.78","0","271.73","0","271.4","0","270.7","0","271.29","0","271.74","0"
"01/28/2012","13:30:00","274.22","0","273.28","0","272.35","0","273.01","0","273.36","0","273.06","0","273.46","0","272.81","0","273.22","0","273.05","0","272.88","0","272.92","0","273.74","0","273.57","0","273","0","272.5","0","272.83","0","273.41","0","273.54","0","272.86","0","272.74","0","272.86","0","274.19","0","273.17","0","274.07","0","274","0","273.62","0","272.56","0","273.11","0","273.87","0"
"01/28/2012","14:30:00","275.58","0","274.53","0","273.59","0","274.33","0","274.5","0","274.31","0","275.07","0","274.03","0","274.44","0","274.21","0","274.1","0","274.28","0","274.99","0","274.75","0","273.7","0","273.66","0","274.03","0","274.74","0","274.59","0","274.16","0","273.98","0","274.61","1","275.41","0","274.41","0","275.37","0","275.42","0","275.16","0","273.7","0","274.31","0","275.11","0"
"01/28/2012","15:30:00","275.27","0","274.26","0","273.54","0","274.29","0","274.15","0","274.06","0","274.57","0","273.79","0","274.25","0","273.95","0","274.09","0","274.12","0","274.43","0","274.13","0","273.02","0","273.69","0","273.8","0","274.67","0","274.21","0","274.21","0","273.97","0","274.07","0","274.93","0","274.03","0","274.77","0","274.8","0","274.77","0","273.47","0","274.01","0","274.73","0"
"01/28/2012","16:30:00","273.96","0","273.29","0","272.74","0","273.61","0","273.15","0","273.19","0","273.48","0","273.05","0","273.67","0","272.95","0","273.24","0","273.29","0","273.08","0","272.6","0","272.36","0","273.04","0","272.98","0","273.82","0","273.32","0","273.5","0","273.23","0","273.24","0","273.59","0","273.14","0","273.72","0","273.62","0","273.63","0","272.7","0","273.12","0","273.56","0"
"01/28/2012","17:30:00","271.95","0","271.78","0","271.47","0","272.12","0","271.75","0","271.84","0","271.69","0","271.53","0","272.22","0","271.57","0","271.9","0","271.79","0","271.27","0","270.95","0","269.82","0","271.9","0","271.73","0","272.31","0","271.74","0","272.04","0","272.03","0","271.87","0","271.83","0","271.54","0","271.69","0","271.71","0","271.91","0","271.26","0","271.72","0","271.76","0"
"01/28/2012","18:30:00","269.33","0","269.54","0","269.37","0","269.89","0","269.6","0","269.69","0","269.55","0","269.49","0","269.79","0","269.45","0","269.64","0","269.69","0","269.13","0","268.65","0","266.7","0","269.91","0","269.61","0","270.15","0","269.38","0","270.03","0","269.95","0","269.69","0","269.46","0","269.37","0","269.27","0","269.16","0","269.52","0","269.23","0","269.57","0","269.42","0"
"01/28/2012","19:30:00","268.35","0","268.47","0","268.05","0","268.88","0","268.27","0","268.37","0","268.18","0","268.23","0","268.76","0","267.94","0","268.34","0","268.48","0","268.4","0","267.44","0","265.22","0","268.79","0","268.32","0","269.23","0","268.34","0","269.1","0","269.08","0","268.86","0","268.33","0","268.41","0","268.32","0","268.14","0","268.48","0","268.04","0","268.34","0","268.64","0"
"01/28/2012","20:30:00","268.52","0","268.61","0","268.41","0","269.14","0","268.56","0","268.77","0","268.63","0","268.37","0","269.04","0","268.23","0","268.61","0","268.68","0","268.56","0","267.64","0","265.03","0","269.08","0","268.83","0","269.45","0","268.34","0","269.4","0","269.38","0","269.06","0","268.64","0","268.69","0","268.45","0","268.14","0","268.58","0","268.15","0","268.71","0","268.97","0"
"01/28/2012","21:30:00","269.88","0","269.68","0","269.67","0","270.25","0","269.69","0","270.02","0","269.84","0","269.74","0","270.23","0","269.71","0","270.06","0","269.85","0","269.8","0","268.84","0","267.26","0","270.07","0","269.85","0","270.46","0","269.91","0","270.54","0","270.46","0","270.26","0","269.68","0","270","0","269.61","0","269.44","0","269.62","0","269.53","0","269.89","0","270.16","0"
"01/28/2012","22:30:00","268.38","0","268.35","0","268.07","0","268.78","0","268.06","0","268.45","0","268.16","0","268.19","0","268.78","0","267.92","0","268.38","0","268.21","0","268.26","0","267.04","0","265.73","0","268.98","0","268.29","0","269.44","0","268.86","0","269.64","0","269.48","0","269.15","0","268.53","0","268.78","0","268.43","0","268.26","0","268.64","0","268.66","0","268.39","0","269.01","0"
"01/28/2012","23:30:00","270.9","0","270.62","0","270.61","0","271.23","0","270.58","0","270.99","0","270.87","0","270.72","0","271.17","0","270.73","0","270.94","0","270.79","0","270.83","0","269.88","0","268.52","0","270.98","0","270.76","0","271.47","0","270.84","0","271.37","0","271.35","0","271.08","0","270.51","0","270.69","0","270.43","0","270.26","0","270.45","0","270.43","0","270.76","0","270.93","0"
"01/29/2012","00:30:00","270.88","0","270.68","0","270.65","0","271.24","0","270.81","0","270.97","0","270.86","0","270.63","0","271.31","0","270.8","0","270.92","0","270.72","0","270.7","0","270","0","269.19","0","270.99","0","270.78","0","271.49","0","270.89","0","271.32","0","271.3","0","271","0","270.43","0","270.77","0","270.66","0","270.55","0","270.69","0","270.34","0","270.83","0","270.94","0"
"01/29/2012","01:30:00","270.96","0","270.71","0","270.74","0","271.26","0","270.86","0","271","0","270.91","0","270.76","0","271.31","0","270.87","0","271.03","0","270.85","0","270.75","0","270.1","0","269.66","0","271.04","0","270.85","0","271.46","0","270.89","0","271.37","0","271.34","0","271.04","0","270.5","0","270.83","0","270.76","0","270.62","0","270.66","0","270.55","0","270.89","0","271.04","0"
"01/29/2012","02:30:00","271.37","0","271.06","0","271.05","0","271.66","0","271.26","0","271.41","0","271.23","0","271.09","0","271.65","0","271.26","0","271.37","0","271.17","0","271.05","0","270.41","0","269.22","0","271.37","0","271.21","0","271.99","0","271.29","0","271.76","0","271.64","0","271.42","0","270.82","0","271.12","0","271.06","0","271.06","0","271.07","0","270.83","0","271.25","0","271.37","0"
"01/29/2012","03:30:00","271.25","0","270.95","0","270.84","0","271.5","0","271.03","0","271.22","0","271.03","0","270.92","0","271.54","0","271.08","0","271.22","0","270.94","0","270.94","0","270.13","0","269.09","0","271.26","0","271.09","0","271.81","0","271.16","0","271.58","0","271.54","0","271.24","0","270.7","0","271.13","0","270.94","0","270.89","0","271.05","0","270.88","0","271.12","0","271.22","0"
"01/29/2012","04:30:00","271.25","0","271.07","0","271.11","0","271.63","0","271.19","0","271.4","0","271.31","0","271.09","0","271.68","0","271.21","0","271.41","0","271.31","0","271.35","0","270.46","0","269.57","0","271.5","0","271.31","0","271.84","0","271.37","0","271.9","0","271.79","0","271.62","0","271.17","0","271.42","0","271.18","0","270.99","0","271.12","0","271.13","0","271.33","0","271.51","0"
"01/29/2012","05:30:00","271.34","0","271.09","0","271.05","0","271.54","0","271.11","0","271.35","0","271.16","0","271.15","0","271.53","0","271.15","0","271.35","0","271.23","0","271.34","0","270.55","0","269.48","0","271.42","0","271.21","0","271.79","0","271.34","0","271.83","0","271.78","0","271.51","0","271.19","0","271.31","0","271.11","0","270.85","0","271.08","0","271.05","0","271.24","0","271.52","0"
"01/29/2012","06:30:00","270.93","0","270.69","0","270.67","0","271.11","0","270.65","0","270.93","0","270.8","0","270.68","0","271.18","0","270.73","0","270.98","0","270.79","0","270.95","0","270.04","0","269.16","0","271.11","0","270.83","0","271.37","0","270.92","0","271.51","0","271.32","0","271.15","0","270.76","0","270.93","0","270.68","0","270.55","0","270.67","0","270.71","0","270.84","0","271.09","0"
"01/29/2012","07:30:00","271.44","0","271.24","0","271.28","0","271.74","0","271.31","0","271.52","0","271.37","0","271.34","0","271.65","0","271.3","0","271.49","0","271.43","0","271.57","0","270.74","0","269.69","0","271.66","0","271.49","0","271.9","0","271.5","0","272.01","0","271.89","0","271.66","0","271.35","0","271.44","0","271.26","0","271.08","0","271.16","0","271.29","0","271.44","0","271.59","0"
"01/29/2012","08:30:00","271.89","0","271.58","0","271.65","0","272.06","0","271.72","0","271.86","0","271.76","0","271.55","0","272","0","271.7","0","271.82","0","271.7","0","271.9","0","271.25","0","270.8","0","271.93","0","271.77","0","272.27","0","271.86","0","272.28","0","272.14","0","272","0","271.74","0","271.84","0","271.69","0","271.57","0","271.65","0","271.61","0","271.8","0","272.07","0"
"01/29/2012","09:30:00","274.12","0","273.4","0","273.34","0","273.68","0","273.68","0","273.69","0","274.01","0","273.25","0","273.53","0","273.6","0","273.35","0","273.41","0","274.1","0","273.63","0","273.16","0","273.61","0","273.73","0","274.17","0","274.02","0","273.8","0","273.74","0","273.73","0","273.84","0","273.55","0","273.72","0","273.65","0","273.61","0","273.28","0","273.66","0","273.93","0"
"01/29/2012","10:30:00","277.44","0","276.39","0","276.17","0","276.4","0","276.68","0","276.54","0","277.3","0","276.08","0","276.18","0","276.66","0","276.17","0","276.38","0","277.65","0","276.94","0","276.6","0","276.33","0","276.6","0","277.13","0","277.2","0","276.48","0","276.46","0","276.45","0","277.3","0","276.57","0","277.04","0","277.03","0","276.92","0","276.19","0","276.6","0","277.14","0"
"01/29/2012","11:30:00","281.17","0","279.75","0","279.35","0","279.5","0","280.01","0","279.65","0","280.72","0","279.13","0","279.42","0","280.03","0","279.3","0","279.62","0","281.35","0","280.06","0","280.54","0","279.3","0","279.81","0","280.48","0","280.32","0","279.62","0","279.43","0","279.52","0","280.95","0","279.92","0","280.72","0","280.6","0","280.21","0","279.48","0","279.85","0","280.58","0"
"01/29/2012","12:30:00","281.25","0","280.67","0","280.65","0","280.79","0","280.92","0","280.88","0","281.22","0","280.4","0","280.74","0","280.97","0","280.66","0","280.74","0","281.72","0","280.95","0","280.92","0","280.62","0","280.77","0","281.47","0","281.06","0","280.84","0","280.6","0","280.77","0","281.56","0","280.95","0","281.42","0","281.24","0","281.09","0","280.82","0","280.88","0","281.31","0"
"01/29/2012","13:30:00","284.08","0","283.46","0","283.21","0","283.4","0","283.77","0","283.51","0","284.38","0","282.96","0","283.09","0","283.54","0","283.35","0","283.34","0","285.13","0","284.33","0","283.83","0","283.25","0","283.56","0","284","0","283.8","0","283.41","0","283","0","283.28","0","285.07","0","283.74","0","284.49","0","284.55","0","284.15","0","283.6","0","283.64","0","284.19","0"
"01/29/2012","14:30:00","285.41","0","284.63","0","284.36","0","284.64","0","284.87","0","284.55","0","285.4","0","284.28","0","284.29","0","284.72","0","284.43","0","284.57","0","285.88","0","285.28","0","285.42","0","284.22","0","284.71","0","285.01","0","284.84","0","284.56","0","284.07","0","284.39","0","285.77","0","284.89","0","285.71","0","285.92","0","285.55","0","284.85","0","284.75","0","285.25","0"
"01/29/2012","15:30:00","285.01","0","284.76","0","284.22","0","284.73","0","284.58","0","284.51","0","285.13","0","284.38","0","284.46","0","284.5","0","284.35","0","284.43","0","285.24","0","284.92","0","285.22","0","284.11","0","284.31","0","284.85","0","284.6","0","284.39","0","284.07","0","284.14","0","285.42","0","284.66","0","285.34","0","285.35","0","285.33","0","284.52","0","284.51","0","285.07","0"
"01/29/2012","16:30:00","282.59","0","282.49","0","282.23","0","282.66","0","282.35","0","282.38","0","282.67","0","282.38","0","282.41","0","282.28","0","282.44","0","282.22","0","282.61","0","282.4","0","282.28","0","282.33","0","282.42","0","282.81","0","282.41","0","282.58","0","282.34","0","282.35","0","282.91","0","282.49","0","282.66","0","282.68","0","282.81","0","282.33","0","282.41","0","282.59","0"
"01/29/2012","17:30:00","279.75","0","279.68","0","279.74","0","280.17","0","279.7","0","279.87","0","279.87","0","279.86","0","280.08","0","279.77","0","279.92","0","279.72","0","279.64","0","279.33","0","279.32","0","279.85","0","279.82","0","280.25","0","279.84","0","280.17","0","280.02","0","279.89","0","279.76","0","279.85","0","279.85","0","279.82","0","280.01","0","279.62","0","279.81","0","279.87","0"
"01/29/2012","18:30:00","277.51","0","277.25","0","277.51","0","277.86","0","277.44","0","277.7","0","277.46","0","277.64","0","277.93","0","277.59","0","277.67","0","277.69","0","277.29","0","276.76","0","276.96","0","277.79","0","277.66","0","277.92","0","277.57","0","277.94","0","277.9","0","277.71","0","277.11","0","277.5","0","277.36","0","277.38","0","277.47","0","277.27","0","277.57","0","277.51","0"
"01/29/2012","19:30:00","277.44","0","277.17","0","277.28","0","277.71","0","277.3","0","277.43","0","277.25","0","277.44","0","277.67","0","277.42","0","277.44","0","277.4","0","277.42","0","276.64","0","276.89","0","277.51","0","277.45","0","277.76","0","277.42","0","277.59","0","277.63","0","277.4","0","276.96","0","277.29","0","277.12","0","277.24","0","277.13","0","277.04","0","277.37","0","277.35","0"
"01/29/2012","20:30:00","276.82","0","276.48","0","276.01","0","276.86","0","276.23","0","276.3","0","276.18","0","276.39","0","276.79","0","276.18","0","276.01","0","276.52","0","276.73","0","275.8","0","275.89","0","276.36","0","276.29","0","276.76","0","276.67","0","276.96","0","276.95","0","276.49","0","276.33","0","276.07","0","276.11","0","276.49","0","276.55","0","275.92","0","276.22","0","276.89","0"
"01/29/2012","21:30:00","276.34","0","276.06","0","275.83","0","276.69","0","275.93","0","276.15","0","275.87","0","276.22","0","276.56","0","275.93","0","276.01","0","276.24","0","276.34","0","275.22","0","275.19","0","276.28","0","276.25","0","276.72","0","276.37","0","276.91","0","276.81","0","276.57","0","275.87","0","276.21","0","275.95","0","276.02","0","276.11","0","275.85","0","276.13","0","276.49","0"
"01/29/2012","22:30:00","277.62","0","277.52","0","277.57","0","277.89","0","277.38","0","277.7","0","277.51","0","277.78","0","277.92","0","277.5","0","277.73","0","277.6","0","277.76","0","277.06","0","276.99","0","277.97","0","277.84","0","278.08","0","277.84","0","278.26","0","278.25","0","278.08","0","277.61","0","277.9","0","277.62","0","277.47","0","277.6","0","277.61","0","277.7","0","277.86","0"
"01/29/2012","23:30:00","277.8","0","277.53","0","277.62","0","278.09","0","277.55","0","277.85","0","277.61","0","277.9","0","278.08","0","277.72","0","277.81","0","277.8","0","277.81","0","276.9","0","277.07","0","277.82","0","277.75","0","278.12","0","277.78","0","278.17","0","278.15","0","277.77","0","277.17","0","277.64","0","277.31","0","277.34","0","277.37","0","277.22","0","277.7","0","277.74","0"
"01/30/2012","00:30:00","278.05","0","277.79","0","277.64","0","278.33","0","277.72","0","278","0","277.79","0","278.02","0","278.33","0","277.82","0","277.97","0","277.9","0","278.02","0","277.04","0","277.09","0","278.07","0","277.98","0","278.5","0","278.08","0","278.51","0","278.56","0","278.11","0","277.62","0","278.05","0","277.81","0","277.83","0","277.78","0","277.71","0","277.94","0","278.27","0"
"01/30/2012","01:30:00","277.36","0","277.16","0","276.98","0","277.62","0","276.83","0","277.32","0","276.99","0","277.29","0","277.66","0","277.05","0","277.08","0","277.21","0","277.39","0","276.28","0","276","0","277.48","0","277.07","0","277.79","0","277.27","0","277.89","0","277.77","0","277.41","0","277.02","0","277.37","0","277.02","0","276.95","0","277.11","0","276.86","0","277.15","0","277.5","0"
"01/30/2012","02:30:00","276.63","0","276.48","0","276.02","0","276.71","0","275.98","0","276.29","0","275.96","0","276.43","0","276.81","0","276.13","0","276.07","0","276.37","0","276.4","0","275.49","0","275.3","0","276.18","0","276.12","0","276.85","0","276.6","0","276.99","0","276.95","0","276.42","0","276.15","0","276.16","0","275.91","0","276.47","0","276.4","0","275.64","0","276.14","0","276.63","0"
"01/30/2012","03:30:00","275.86","0","275.56","0","275.42","0","276.18","0","275.33","0","275.72","0","275.46","0","275.83","0","276.05","0","275.44","0","275.73","0","275.68","0","275.91","0","274.71","0","274.53","0","275.95","0","275.67","0","276.31","0","275.76","0","276.39","0","276.26","0","276","0","275.21","0","275.82","0","275.17","0","275.14","0","275.39","0","275.28","0","275.63","0","275.93","0"
"01/30/2012","04:30:00","272.41","0","272.05","0","271.9","0","272.92","0","271.88","0","272.24","0","271.98","0","271.95","0","272.57","0","271.75","0","271.82","0","271.75","0","272.45","0","270.75","0","270.38","0","272.25","0","271.83","0","272.69","0","272.32","0","272.82","0","272.81","0","272.28","0","271.45","0","272.15","0","271.64","0","271.41","0","271.8","0","271.84","0","272.03","0","272.37","0"
"01/30/2012","05:30:00","274.65","0","274.47","0","274.26","0","274.86","0","274.17","0","274.61","0","274.45","0","274.67","0","274.86","0","274.27","0","274.53","0","274.49","0","274.75","0","273.78","0","273.48","0","274.87","0","274.67","0","275.09","0","274.74","0","275.28","0","275.25","0","274.92","0","274.39","0","274.7","0","274.24","0","274.14","0","274.27","0","274.35","0","274.54","0","274.87","0"
"01/30/2012","06:30:00","273.77","0","273.56","0","273.48","0","274.1","0","273.52","0","273.71","0","273.49","0","273.82","0","274.14","0","273.55","0","273.71","0","273.59","0","273.99","0","272.83","0","272.72","0","273.93","0","273.67","0","274.21","0","274.02","0","274.59","0","274.35","0","274.14","0","273.49","0","274.08","0","273.62","0","273.48","0","273.67","0","273.71","0","273.74","0","274.13","0"
"01/30/2012","07:30:00","272.27","0","271.94","0","271.56","0","272.39","0","271.44","0","271.77","0","271.66","0","271.97","0","272.2","0","271.39","0","271.84","0","271.74","0","272.34","0","270.9","0","270.41","0","272.25","0","271.81","0","272.69","0","272.28","0","272.97","0","272.86","0","272.55","0","271.87","0","272.4","0","271.93","0","271.71","0","272.1","0","272.07","0","271.86","0","272.66","0"
"01/30/2012","08:30:00","274.85","0","274.12","0","273.26","0","274.29","0","273.27","0","273.76","0","273.44","0","273.88","0","273.94","0","273.1","0","273.28","0","273.62","0","274.2","0","273.2","0","271.95","0","273.92","0","273.76","0","274.46","0","274.05","0","274.52","0","274.46","0","274.16","0","273.67","0","273.61","0","273.58","0","273.33","0","273.55","0","273.35","0","273.6","0","274.62","0"
"01/30/2012","09:30:00","278.16","0","277.54","0","277.09","0","277.68","0","277.41","0","277.46","0","277.49","0","277.52","0","277.46","0","277.26","0","277.13","0","277.26","0","277.82","0","277.41","0","277.08","0","277.44","0","277.63","0","277.78","0","277.68","0","277.66","0","277.61","0","277.48","0","277.48","0","277.31","0","277.57","0","277.43","0","277.4","0","277.1","0","277.45","0","277.75","0"
"01/30/2012","10:30:00","279.87","0","279.68","0","279.49","0","279.86","0","279.8","0","279.67","0","279.88","0","279.69","0","279.62","0","279.66","0","279.67","0","279.37","0","280.13","0","279.87","0","279.66","0","279.62","0","279.77","0","280.1","0","279.84","0","279.85","0","279.75","0","279.7","0","280.06","0","279.67","0","279.93","0","279.85","0","279.73","0","279.53","0","279.73","0","279.89","0"
"01/30/2012","11:30:00","280.19","0","280","0","279.9","0","280.2","0","280.12","0","280.06","0","280.09","0","280.1","0","280.15","0","280.06","0","280.16","0","279.86","0","280.27","0","280.05","0","279.96","0","280.01","0","280.07","0","280.43","0","280.1","0","280.22","0","280.1","0","280.06","0","280.33","0","280.09","0","280.24","0","280.18","0","280.17","0","279.93","0","280.09","0","280.2","0"
"01/30/2012","12:30:00","280.96","0","280.83","0","280.86","0","281.12","0","281.03","0","280.97","0","281.02","0","281","0","281.04","0","281.01","0","281.09","0","280.72","0","281.11","0","280.92","0","280.86","0","280.96","0","281.01","0","281.35","0","281.03","0","281.19","0","281.03","0","280.99","0","281.22","0","281.01","0","281.07","0","281.05","0","280.99","0","280.85","0","281.01","0","281.09","0"
"01/30/2012","13:30:00","282.35","0","282.28","0","282.22","0","282.51","0","282.5","0","282.28","0","282.52","0","282.36","0","282.28","0","282.33","0","282.43","0","282","0","282.63","0","282.43","0","282.34","0","282.26","0","282.39","0","282.77","0","282.46","0","282.51","0","282.31","0","282.34","0","282.72","0","282.35","0","282.47","0","282.37","0","282.34","0","282.18","0","282.38","0","282.42","0"
"01/30/2012","14:30:00","286.6","0","286.07","0","285.32","0","285.75","0","285.88","0","285.49","0","286.32","0","285.5","0","285.16","0","285.49","0","285.38","0","285.38","0","286.73","0","286.59","0","286.9","0","284.99","0","285.47","0","285.78","0","285.85","0","285.29","0","284.91","0","285.19","0","286.64","0","285.61","0","286.56","0","286.64","0","286.16","0","285.36","0","285.61","0","286.23","0"
"01/30/2012","15:30:00","286.3","0","285.91","0","285.01","0","285.56","0","285.5","0","285.2","0","285.94","0","285.23","0","285.28","0","285.34","0","285.23","0","285.21","0","286.29","0","286.09","0","286.44","0","284.65","0","285.21","0","285.53","0","285.39","0","285.09","0","284.71","0","284.86","0","286.36","0","285.36","0","286.3","0","286.25","0","286.16","0","285.07","0","285.31","0","286","0"
"01/30/2012","16:30:00","283.6","0","283.44","0","282.82","0","283.38","0","283.01","0","283.06","0","283.43","0","283.16","0","283.08","0","282.88","0","283.09","0","283.07","0","283.43","0","283.18","0","283.35","0","282.84","0","283.01","0","283.41","0","283.12","0","283.11","0","282.84","0","282.89","0","283.64","0","283.05","0","283.63","0","283.52","0","283.71","0","282.88","0","283.03","0","283.53","0"
"01/30/2012","17:30:00","280.09","0","280.04","0","279.89","0","280.46","0","279.98","0","280.11","0","280.23","0","280.22","0","280.36","0","280.02","0","280.21","0","280.2","0","280.01","0","279.81","0","279.77","0","280.13","0","280.07","0","280.49","0","280.12","0","280.44","0","280.24","0","280.12","0","280.19","0","280.14","0","280.26","0","280.16","0","280.41","0","279.82","0","280.08","0","280.31","0"
"01/30/2012","18:30:00","272.69","0","272.74","0","272.72","0","273.55","0","272.6","0","272.99","0","272.84","0","273.17","0","273.28","0","272.43","0","273.03","0","273.04","0","273.12","0","272.32","0","271.19","0","273.33","0","272.87","0","273.49","0","273.23","0","273.82","0","273.87","0","273.62","0","272.95","0","273.44","0","273.07","0","272.84","0","273.38","0","273.23","0","272.98","0","273.34","0"
"01/30/2012","19:30:00","271.12","0","270.07","0","268.67","0","270.18","0","268.86","0","269.57","0","269.28","0","270","0","270.2","0","268.61","0","268.79","0","269.14","0","269.94","0","268.57","0","267.23","0","268.86","0","268.65","0","269.49","0","269.66","0","270.38","0","270.4","0","269.53","0","268.47","0","268.13","0","267.99","0","268.43","0","269.64","0","268","0","268.8","0","270.14","0"
"01/30/2012","20:30:00","272.36","0","271.88","0","271.57","0","272.39","0","271.21","0","271.75","0","271.53","0","272.15","0","272.34","0","271.44","0","271.87","0","271.79","0","272.3","0","270.9","0","270.22","0","272.05","0","271.75","0","272.56","0","272","0","272.59","0","272.59","0","272.18","0","271.26","0","271.95","0","271.27","0","271.09","0","271.39","0","271.52","0","271.67","0","272.22","0"
"01/30/2012","21:30:00","268.48","0","267.81","0","267.13","0","267.97","0","266.64","0","267.21","0","266.97","0","267.76","0","267.88","0","267.03","0","267.36","0","267.51","0","268.57","0","266.65","0","266.11","0","267.91","0","267.45","0","268.44","0","268.25","0","268.83","0","268.6","0","268.29","0","267.51","0","268.27","0","268.11","0","267.99","0","268.37","0","268.23","0","267.39","0","268.74","0"
"01/30/2012","22:30:00","269.16","0","268.71","0","268.26","0","269.33","0","268.15","0","268.4","0","268.3","0","268.56","0","268.95","0","268.08","0","268.29","0","268.49","0","269.14","0","267.67","0","267.18","0","268.7","0","268.31","0","269.22","0","268.66","0","269.15","0","269.2","0","268.66","0","267.79","0","268.28","0","267.59","0","267.53","0","267.8","0","267.86","0","268.29","0","268.75","0"
"01/30/2012","23:30:00","269.03","0","268.48","0","267.99","0","268.86","0","267.77","0","268.2","0","267.99","0","268.37","0","268.69","0","267.9","0","268.13","0","268.2","0","269.02","0","267.45","0","266.97","0","268.73","0","268.38","0","269.19","0","268.73","0","269.28","0","269.17","0","268.75","0","267.76","0","268.39","0","267.77","0","267.63","0","267.92","0","268.05","0","268.18","0","268.81","0"
"01/31/2012","00:30:00","270.39","0","269.98","0","269.76","0","270.79","0","269.97","0","270.03","0","269.89","0","269.93","0","270.41","0","269.68","0","269.78","0","269.62","0","270.36","0","268.9","0","268.64","0","269.92","0","269.62","0","270.43","0","269.97","0","270.55","0","270.4","0","270.11","0","269.4","0","270.16","0","269.79","0","269.72","0","269.8","0","269.73","0","269.95","0","270.39","0"
"01/31/2012","01:30:00","268.76","0","268.38","0","267.91","0","268.94","0","267.77","0","268.18","0","268","0","268.35","0","268.67","0","267.82","0","268.09","0","268.27","0","268.91","0","267.43","0","266.79","0","268.77","0","268.32","0","269.21","0","268.97","0","269.67","0","269.5","0","269.1","0","268.41","0","268.96","0","268.62","0","268.49","0","268.74","0","268.72","0","268.31","0","269.25","0"
"01/31/2012","02:30:00","270.15","0","270","0","269.73","0","270.45","0","269.72","0","269.99","0","269.84","0","270.03","0","270.28","0","269.56","0","269.91","0","269.87","0","270.23","0","269.41","0","268.65","0","270.21","0","269.92","0","270.49","0","269.86","0","270.59","0","270.44","0","270.07","0","269.68","0","269.9","0","269.55","0","269.57","0","269.74","0","269.67","0","269.88","0","270.2","0"
"01/31/2012","03:30:00","269.03","0","268.94","0","268.64","0","269.25","0","268.5","0","268.78","0","268.61","0","268.91","0","269.24","0","268.47","0","268.78","0","268.74","0","269.31","0","268.11","0","267.56","0","269.03","0","268.73","0","269.44","0","268.96","0","269.48","0","269.37","0","269.01","0","268.58","0","268.87","0","268.52","0","268.47","0","268.71","0","268.64","0","268.72","0","269.28","0"
"01/31/2012","04:30:00","267.47","0","267.41","0","266.59","0","267.36","0","266.58","0","266.88","0","266.39","0","266.58","0","267.23","0","266.27","0","266.24","0","266.4","0","267.19","0","266.25","0","265.18","0","266.56","0","266.12","0","266.88","0","266.54","0","267.07","0","267.16","0","266.72","0","266.63","0","266.17","0","266.24","0","266.52","0","266.94","0","266.74","0","266.44","0","267.25","0"
"01/31/2012","05:30:00","266.57","0","266.4","0","265.49","0","266.36","0","265.56","0","265.95","0","265.24","0","265.41","0","266.06","0","264.96","0","264.97","0","265.08","0","266.02","0","265","0","264.19","0","265.32","0","264.89","0","265.74","0","265.45","0","266.13","0","266.2","0","265.75","0","265.69","0","265.2","0","264.99","0","265.37","0","265.79","0","265.53","0","265.4","0","266.21","0"
"01/31/2012","06:30:00","265.32","0","265.59","0","264.7","0","265.45","0","264.71","0","264.85","0","264.52","0","264.87","0","265.32","0","264.36","0","264.5","0","264.8","0","265.4","0","264.56","0","263.47","0","265.02","0","264.5","0","265.44","0","264.99","0","265.62","0","265.63","0","265.18","0","264.8","0","264.66","0","264.47","0","264.44","0","264.62","0","264.19","0","264.68","0","265.19","0"
"01/31/2012","07:30:00","266.77","0","266.89","0","266.1","0","266.82","0","265.99","0","266.32","0","266","0","266.37","0","266.8","0","265.79","0","265.96","0","266.29","0","266.83","0","266.13","0","265.23","0","266.4","0","265.92","0","266.89","0","266.37","0","266.81","0","266.75","0","266.2","0","266.17","0","266.09","0","265.89","0","265.95","0","266.06","0","265.91","0","266.08","0","266.54","0"
"01/31/2012","08:30:00","266.01","0","265.21","0","263.67","0","264.76","0","264.11","0","264.4","0","264.07","0","264.68","0","264.96","0","263.61","0","263.33","0","264.09","0","264.79","0","263.96","0","262.58","0","264.04","0","264.07","0","264.44","0","264.81","0","264.99","0","264.93","0","264.52","0","264.05","0","263.85","0","264.32","0","264.15","0","264.29","0","263.91","0","264.11","0","265.11","0"
"01/31/2012","09:30:00","273.01","0","271.27","0","270.8","0","271.83","0","271.06","0","271.41","0","271.61","0","271.72","0","271.55","0","270.87","0","269.65","0","270.9","0","271.95","0","271.14","0","271.48","0","271","0","272.07","0","270.98","0","272.73","0","271.74","0","271.17","0","271.18","0","271.01","0","271.58","0","272.33","0","272.09","0","271.4","0","271.24","0","271.53","0","271.87","0"
"01/31/2012","10:30:00","279.38","0","278.46","0","276.96","0","277.88","0","277.97","0","277.79","0","279.29","0","277.92","0","277.02","0","277.52","0","277.1","0","277.23","0","279.52","0","279.57","0","279.04","0","277.26","0","278.34","0","277.75","0","279.28","0","277.92","0","277.26","0","277.35","0","278.21","0","278.19","0","279.2","0","278.44","0","278.31","0","277.75","0","278.07","0","278.19","0"
"01/31/2012","11:30:00","286.29","0","283.42","0","281.58","0","282.19","0","282.53","0","281.56","0","283.87","0","281.88","0","281.52","0","282.14","0","281.28","0","281.38","0","285","0","283.95","0","284.73","0","281.31","0","282.29","0","282.32","0","282.69","0","281.22","0","280.85","0","281.07","0","283.93","0","282.24","0","283.98","0","283.3","0","282.8","0","281.82","0","282.15","0","283.16","0"
"01/31/2012","12:30:00","284.44","0","284.02","0","282.71","0","283.47","0","283.85","0","282.85","0","284.97","0","283.14","0","282.37","0","283.11","0","282.7","0","282.55","0","286.12","0","285.13","0","285.1","0","282.4","0","283.34","0","283.64","0","284.03","0","282.95","0","282.34","0","282.62","0","285.33","0","283.83","0","285.21","0","284.51","0","284.09","0","283.39","0","283.46","0","284.1","0"
"01/31/2012","13:30:00","285.51","0","284.8","0","283.28","0","284.09","0","284.19","0","283.4","0","284.74","0","283.63","0","282.94","0","283.87","0","283.35","0","283.35","0","286.35","0","285.7","0","285.92","0","282.75","0","283.7","0","283.88","0","284.31","0","283.36","0","282.79","0","283.01","0","285.56","0","284","0","285.59","0","284.97","0","284.84","0","283.75","0","283.82","0","284.55","0"
"01/31/2012","14:30:00","283.16","0","282.89","0","282.81","0","284.23","0","283.16","0","282.96","0","283.61","0","283.38","0","283.05","0","282.7","0","283.48","0","282.4","0","283.29","0","283.85","0","283.77","0","282.45","0","283.19","0","283.73","0","283.74","0","283.16","0","282.27","0","282.57","0","283.35","0","283.75","0","284.44","0","283.43","0","283.39","0","283.71","0","283.26","0","282.93","0"
"01/31/2012","15:30:00","281.92","0","281.91","0","281.73","0","283.21","0","281.89","0","281.89","0","282.17","0","282.45","0","282.49","0","281.58","0","282.33","0","281.38","0","281.82","0","282.2","0","282.8","0","281.5","0","282.01","0","282.58","0","282.59","0","282.28","0","281.41","0","281.67","0","281.87","0","282.13","0","282.77","0","281.93","0","282.23","0","282.28","0","281.98","0","281.8","0"
"01/31/2012","16:30:00","279.74","0","279.92","0","279.2","0","280.47","0","279.45","0","279.65","0","279.81","0","279.96","0","280.65","0","279.41","0","280.18","0","279.63","0","279.61","0","279.78","0","279.88","0","279.33","0","279.75","0","280.61","0","280.14","0","280.21","0","279.7","0","279.63","0","279.67","0","279.62","0","280.2","0","280.23","0","280.14","0","279.29","0","279.62","0","279.85","0"
"01/31/2012","17:30:00","275.69","0","275.64","0","275.24","0","275.67","0","275.27","0","275.5","0","275.36","0","275.64","0","276.03","0","275.42","0","275.55","0","275.73","0","275.74","0","275.47","0","275.09","0","275.47","0","275.44","0","275.82","0","275.72","0","275.79","0","275.71","0","275.54","0","275.61","0","275.44","0","275.71","0","275.82","0","275.96","0","274.97","0","275.41","0","275.76","0"
"01/31/2012","18:30:00","270.08","0","270.02","0","269.53","0","270.45","0","269.49","0","269.71","0","269.6","0","269.85","0","270.05","0","269.25","0","269.48","0","269.8","0","270.04","0","269.19","0","268.15","0","269.65","0","269.35","0","270.01","0","270.01","0","270.52","0","270.61","0","270.23","0","269.6","0","269.64","0","269.79","0","269.83","0","270.35","0","269.67","0","269.55","0","270.31","0"
"01/31/2012","19:30:00","270.63","0","269.8","0","268.55","0","270.05","0","268.82","0","269.03","0","268.77","0","269.43","0","269.99","0","268.4","0","268.01","0","268.57","0","269.66","0","268.32","0","267.25","0","268.45","0","267.94","0","268.95","0","269.28","0","269.28","0","269.42","0","268.71","0","268.32","0","267.8","0","268.12","0","268.46","0","269.14","0","268.51","0","268.4","0","269.55","0"
"01/31/2012","20:30:00","269.09","0","268.22","0","267.05","0","268.38","0","266.86","0","267.07","0","266.87","0","267.16","0","268.11","0","266.63","0","266.78","0","266.95","0","268.05","0","266.83","0","265.85","0","266.83","0","266.79","0","267.85","0","267.97","0","268.19","0","268.08","0","267.35","0","267.03","0","266.75","0","266.81","0","266.92","0","267.27","0","266.91","0","266.87","0","267.82","0"
"01/31/2012","21:30:00","269.2","0","268.49","0","267.12","0","268.54","0","267.14","0","267.24","0","267.19","0","267.37","0","268.25","0","266.88","0","266.88","0","266.99","0","268.17","0","266.87","0","266.11","0","266.94","0","266.91","0","268.03","0","268.3","0","268.51","0","268.31","0","267.57","0","267.18","0","267.04","0","267.26","0","267.28","0","267.59","0","267.07","0","267.08","0","268.26","0"
"01/31/2012","22:30:00","270.01","0","269.24","0","268.5","0","269.39","0","268.36","0","268.56","0","268.43","0","268.68","0","269.18","0","268.28","0","268.47","0","268.53","0","269.59","0","268.13","0","267.69","0","268.69","0","268.52","0","269.46","0","269.1","0","269.5","0","269.3","0","268.86","0","268.35","0","268.72","0","268.46","0","268.41","0","268.5","0","268.33","0","268.54","0","269.27","0"
"01/31/2012","23:30:00","269.08","0","268.49","0","267.9","0","269.04","0","267.92","0","268.12","0","268.06","0","268.07","0","268.6","0","267.87","0","267.91","0","267.86","0","269.01","0","267.29","0","266.69","0","268.11","0","267.86","0","268.76","0","268.37","0","268.72","0","268.61","0","268.24","0","267.58","0","268.13","0","267.85","0","267.76","0","267.85","0","267.84","0","268.01","0","268.65","0"
"02/01/2012","00:30:00","266.69","0","266.05","0","265.37","0","266.34","0","264.92","0","265.53","0","265.43","0","265.82","0","266.18","0","265.05","0","265.49","0","265.64","0","266.77","0","264.86","0","264.11","0","266.2","0","265.72","0","266.67","0","266.44","0","266.78","0","266.88","0","266.25","0","265.27","0","266","0","265.49","0","265.37","0","265.77","0","265.86","0","265.54","0","266.55","0"
"02/01/2012","01:30:00","265.94","0","265.51","0","264.98","0","265.91","0","264.57","0","265.2","0","264.95","0","265.6","0","265.72","0","264.66","0","265.16","0","265.36","0","266.34","0","264.36","0","263.73","0","265.98","0","265.3","0","266.54","0","266.61","0","267.51","0","267.24","0","267.03","0","266.19","0","266.81","0","266.26","0","266.22","0","266.36","0","266.4","0","265.47","0","267.17","0"
"02/01/2012","02:30:00","267.86","0","267.58","0","267.21","0","267.91","0","266.97","0","267.46","0","267.13","0","267.68","0","267.97","0","267.12","0","267.5","0","267.57","0","268.16","0","266.56","0","266.27","0","268.02","0","267.78","0","268.47","0","268.14","0","269.1","0","268.7","0","268.66","0","267.74","0","268.51","0","267.96","0","267.86","0","268.09","0","268.2","0","267.68","0","268.72","0"
"02/01/2012","03:30:00","267.17","0","266.93","0","266.57","0","267.45","0","266.56","0","266.86","0","266.66","0","266.89","0","267.31","0","266.49","0","266.62","0","266.78","0","267.52","0","265.74","0","265.51","0","267.34","0","266.75","0","267.87","0","267.71","0","268.42","0","268.24","0","268.02","0","267.19","0","267.85","0","267.5","0","267.38","0","267.55","0","267.47","0","267.01","0","268.13","0"
"02/01/2012","04:30:00","268.17","0","267.9","0","267.54","0","268.27","0","267.39","0","267.79","0","267.51","0","268.13","0","268.38","0","267.69","0","267.81","0","267.95","0","268.51","0","266.92","0","266.72","0","268.39","0","267.93","0","268.91","0","268.64","0","269.39","0","269.15","0","268.85","0","268.22","0","268.79","0","268.3","0","268.08","0","268.33","0","268.48","0","267.98","0","269.01","0"
"02/01/2012","05:30:00","266.4","0","266.48","0","265.33","0","266.36","0","265.18","0","265.73","0","265.68","0","266.07","0","266.6","0","265.28","0","265.86","0","265.91","0","266.67","0","265.51","0","264.04","0","266.3","0","265.82","0","266.85","0","266.37","0","267.39","0","267.26","0","266.94","0","266.05","0","266.36","0","266.15","0","265.99","0","266.39","0","265.99","0","265.77","0","266.8","0"
"02/01/2012","06:30:00","266.72","0","266.84","0","266.34","0","266.96","0","266.07","0","266.45","0","266.05","0","266.04","0","266.77","0","265.91","0","266.1","0","266.11","0","266.69","0","265.87","0","265.02","0","266.17","0","265.89","0","266.62","0","265.88","0","266.69","0","266.62","0","266.24","0","266.24","0","265.98","0","265.98","0","266.04","0","266.48","0","266.34","0","266.1","0","266.72","0"
"02/01/2012","07:30:00","264.94","0","265.21","0","264.2","0","264.98","0","264.28","0","264.64","0","264.04","0","264.23","0","264.52","0","263.4","0","263.5","0","263.81","0","264.61","0","263.41","0","262.3","0","264.2","0","263.47","0","264.53","0","263.93","0","264.81","0","265.11","0","264.39","0","263.7","0","263.39","0","263.19","0","263.49","0","264.1","0","263.8","0","263.95","0","264.59","0"
"02/01/2012","08:30:00","268.57","0","268.07","0","267.1","0","267.95","0","267.23","0","267.39","0","266.97","0","267.62","0","267.67","0","266.86","0","266.88","0","267.5","0","267.81","0","267.27","0","266.16","0","267.72","0","267.62","0","268.1","0","267.82","0","267.91","0","268.01","0","267.56","0","267.02","0","266.94","0","267.09","0","266.77","0","266.85","0","266.78","0","267.3","0","267.66","0"
"02/01/2012","09:30:00","273.86","0","272.18","0","271.84","0","272.72","0","272.1","0","272.29","0","272.7","0","272.41","0","272.19","0","272.01","0","271.09","0","272.04","0","272.54","0","271.94","0","272.56","0","272.26","0","272.85","0","272.14","0","273.06","0","272.43","0","272.12","0","272.13","0","271.91","0","272.36","0","272.82","0","272.09","0","272.13","0","272.12","0","272.4","0","272.43","0"
"02/01/2012","10:30:00","277.19","0","276.89","0","276.63","0","277.29","0","276.69","0","276.77","0","277.83","0","277.5","0","276.19","0","276.5","0","276.17","0","275.96","0","276.84","0","276.86","0","277.77","0","276.34","0","277.19","0","277.06","0","278.01","0","277.27","0","276.33","0","276.42","0","276.98","0","277.81","0","277.95","0","277.56","0","276.94","0","277","0","277.12","0","276.7","0"
"02/01/2012","11:30:00","284.31","0","282.09","0","280.35","0","280.83","0","281.35","0","280.62","0","282.6","0","280.93","0","280.2","0","280.94","0","280.3","0","280.37","0","283.51","0","282.87","0","283.36","0","279.93","0","281.24","0","281.18","0","281.99","0","280.5","0","280.08","0","280.07","0","282.67","0","281.21","0","282.77","0","281.91","0","281.54","0","280.82","0","281.1","0","281.77","0"
"02/01/2012","12:30:00","286.01","0","284.91","0","282.75","0","283.57","0","284.05","0","283.32","0","285.3","0","283.22","0","282.9","0","283.69","0","282.91","0","282.81","0","286.98","0","285.8","0","285.98","0","282.51","0","283.43","0","283.82","0","284.38","0","282.96","0","282.48","0","282.51","0","285.56","0","283.81","0","285.84","0","284.87","0","284.29","0","283.55","0","283.65","0","284.56","0"
"02/01/2012","13:30:00","288.09","0","286.94","0","284.78","0","285.71","0","286.05","0","284.87","0","286.59","0","285.18","0","284.86","0","285.47","0","284.98","0","284.75","0","288.47","0","288.38","0","288.38","0","284.18","0","285.25","0","285.39","0","286.08","0","285.03","0","284.18","0","284.24","0","287.29","0","285.66","0","288.23","0","286.79","0","286.75","0","285.52","0","285.45","0","286.73","0"
"02/01/2012","14:30:00","285.25","0","284.74","0","284.15","0","285.22","0","284.73","0","284.33","0","285.01","0","284.66","0","284.43","0","284.34","0","284.59","0","283.75","0","285.38","0","285.9","0","286.08","0","283.72","0","284.47","0","284.62","0","284.83","0","284.43","0","283.41","0","283.78","0","285.4","0","284.64","0","285.98","0","285.05","0","284.92","0","284.81","0","284.54","0","284.77","0"
"02/01/2012","15:30:00","281.14","0","281.17","0","281.07","0","282.02","0","281.22","0","281.05","0","281.16","0","281.39","0","281.38","0","280.99","0","281.47","0","280.73","0","281.08","0","281.42","0","281.43","0","280.94","0","281.33","0","281.49","0","281.7","0","281.44","0","280.89","0","280.99","0","281.16","0","281.33","0","281.63","0","281.21","0","281.24","0","281.4","0","281.23","0","281.13","0"
"02/01/2012","16:30:00","278.79","0","278.78","0","278.57","0","279.23","0","278.69","0","278.6","0","278.62","0","278.85","0","278.97","0","278.62","0","278.91","0","278.52","0","278.71","0","278.78","0","278.73","0","278.59","0","278.72","0","278.99","0","279.05","0","278.91","0","278.65","0","278.59","0","278.79","0","278.78","0","279.04","0","278.81","0","278.96","0","278.54","0","278.7","0","278.76","0"
"02/01/2012","17:30:00","275.15","0","275.19","0","274.91","0","275.08","0","274.94","0","274.91","0","274.77","0","275.1","0","275.38","0","274.98","0","274.96","0","275.19","0","275.3","0","274.91","0","274.53","0","274.91","0","274.88","0","275.16","0","275.1","0","275.13","0","275.19","0","274.85","0","275.04","0","274.84","0","275.11","0","275.18","0","275.46","0","274.51","0","274.89","0","275.31","0"
"02/01/2012","18:30:00","270.99","0","270.76","0","270.34","0","270.85","0","270.28","0","270.69","0","270.42","0","271.17","0","271.3","0","270.89","0","270.72","0","271.23","0","271.18","0","270.26","0","269.93","0","270.89","0","270.87","0","271.19","0","271.1","0","270.92","0","271.24","0","270.68","0","270.4","0","269.98","0","270.14","0","270.47","0","270.86","0","270.09","0","270.46","0","271.02","0"
"02/01/2012","19:30:00","271.32","0","271.08","0","270.58","0","271.41","0","270.44","0","270.64","0","270.35","0","270.88","0","271.32","0","270.73","0","270.69","0","271","0","271.38","0","270.39","0","270.1","0","270.81","0","270.72","0","271.42","0","271.11","0","271.26","0","271.19","0","270.71","0","270.62","0","270.4","0","270.41","0","270.68","0","270.83","0","270.07","0","270.55","0","271.04","0"
"02/01/2012","20:30:00","271.53","0","271.44","0","270.98","0","271.68","0","270.83","0","270.98","0","270.74","0","271.22","0","271.57","0","271.05","0","270.92","0","271.4","0","271.59","0","270.74","0","270.55","0","271.09","0","271.1","0","271.69","0","271.37","0","271.5","0","271.51","0","270.99","0","270.95","0","270.72","0","270.7","0","271.04","0","271.16","0","270.44","0","270.91","0","271.39","0"
"02/01/2012","21:30:00","270.19","0","269.83","0","269.27","0","270.16","0","269.12","0","269.45","0","269.21","0","269.72","0","270.06","0","269.38","0","269.38","0","269.65","0","270.25","0","268.96","0","268.68","0","269.46","0","269.28","0","270.1","0","269.8","0","269.98","0","269.99","0","269.44","0","269.22","0","269.02","0","269.11","0","269.34","0","269.52","0","269","0","269.22","0","269.91","0"
"02/01/2012","22:30:00","269.78","0","269.24","0","268.73","0","269.61","0","268.61","0","268.83","0","268.65","0","269.01","0","269.28","0","268.61","0","268.76","0","268.9","0","269.81","0","268.19","0","268.01","0","269.21","0","268.9","0","269.84","0","269.57","0","270.06","0","269.92","0","269.52","0","268.76","0","269.35","0","269.03","0","268.91","0","269.03","0","269.05","0","268.92","0","269.84","0"
"02/01/2012","23:30:00","269.41","0","268.67","0","268.06","0","269.11","0","268.15","0","268.21","0","268.14","0","268.08","0","268.59","0","267.93","0","267.94","0","267.92","0","269.26","0","267.37","0","267.08","0","268.24","0","267.93","0","268.93","0","268.67","0","269.01","0","268.82","0","268.45","0","267.8","0","268.37","0","268.34","0","268.24","0","268.26","0","268.02","0","268.16","0","269.01","0"
"02/02/2012","00:30:00","269.73","0","268.96","0","268.19","0","269.27","0","268.25","0","268.34","0","268.28","0","268.47","0","268.99","0","268.16","0","268.18","0","268.43","0","269.5","0","267.9","0","267.48","0","268.62","0","268.28","0","269.35","0","269.07","0","269.58","0","269.27","0","268.96","0","268.33","0","268.59","0","268.48","0","268.4","0","268.48","0","268.02","0","268.36","0","269.38","0"
"02/02/2012","01:30:00","270.08","0","269.31","0","268.12","0","269.1","0","268.09","0","268.34","0","268.11","0","268.33","0","269.41","0","267.93","0","268.06","0","268.13","0","269.11","0","268.04","0","267.36","0","268.27","0","268.06","0","269.06","0","268.9","0","269.21","0","268.9","0","268.58","0","268.56","0","268.26","0","268.33","0","268.4","0","268.54","0","268.32","0","268.19","0","269.2","0"
"02/02/2012","02:30:00","270.86","0","270.17","0","269.45","0","270.26","0","269.28","0","269.36","0","269.09","0","269.25","0","270.16","0","269.11","0","269.14","0","269.15","0","269.81","0","269.1","0","268.76","0","269.3","0","269.11","0","269.97","0","269.7","0","269.88","0","269.69","0","269.29","0","269.35","0","269.11","0","269.1","0","269.28","0","269.37","0","269.26","0","269.22","0","269.79","0"
"02/02/2012","03:30:00","269.8","0","269.07","0","267.95","0","269.12","0","267.94","0","268.02","0","268","0","268.01","0","269.06","0","267.81","0","267.81","0","267.94","0","268.94","0","267.71","0","267.15","0","267.97","0","267.84","0","268.94","0","268.81","0","268.84","0","268.62","0","268.07","0","267.79","0","267.68","0","267.87","0","267.91","0","268.11","0","267.85","0","267.87","0","268.79","0"
"02/02/2012","04:30:00","270.11","0","269.46","0","268.64","0","269.66","0","268.59","0","268.64","0","268.5","0","268.55","0","269.53","0","268.37","0","268.26","0","268.51","0","269.35","0","268.4","0","267.97","0","268.55","0","268.35","0","269.38","0","269.19","0","269.41","0","269.21","0","268.76","0","268.75","0","268.5","0","268.63","0","268.71","0","268.77","0","268.47","0","268.52","0","269.33","0"
"02/02/2012","05:30:00","269.27","0","268.46","0","267.55","0","268.62","0","267.38","0","267.48","0","267.27","0","267.35","0","268.55","0","267.17","0","267.21","0","267.38","0","268.28","0","267.2","0","266.64","0","267.48","0","267.24","0","268.32","0","268.04","0","268.2","0","268.15","0","267.54","0","267.24","0","267.08","0","267.22","0","267.2","0","267.43","0","267.21","0","267.29","0","268.06","0"
"02/02/2012","06:30:00","269.27","0","268.81","0","267.84","0","268.72","0","267.79","0","267.85","0","267.61","0","267.82","0","268.73","0","267.55","0","267.58","0","267.79","0","268.59","0","267.71","0","267.09","0","267.79","0","267.55","0","268.52","0","268.34","0","268.41","0","268.27","0","267.78","0","267.7","0","267.45","0","267.49","0","267.59","0","267.89","0","267.56","0","267.66","0","268.35","0"
"02/02/2012","07:30:00","269.07","0","268.13","0","267.29","0","268.07","0","266.95","0","267.07","0","266.84","0","267.1","0","268.17","0","266.71","0","266.83","0","266.98","0","267.82","0","266.91","0","266.48","0","267.19","0","266.96","0","267.86","0","267.57","0","267.9","0","267.74","0","267.16","0","267.11","0","266.9","0","266.91","0","267","0","267.22","0","267.05","0","266.97","0","267.66","0"
"02/02/2012","08:30:00","270.89","0","270.47","0","269.68","0","270.5","0","269.59","0","269.69","0","269.52","0","269.64","0","270.45","0","269.44","0","269.46","0","269.52","0","270.11","0","269.5","0","269.17","0","269.78","0","269.66","0","270.44","0","270.04","0","270.38","0","270.19","0","269.9","0","269.81","0","269.65","0","269.64","0","269.76","0","269.71","0","269.59","0","269.65","0","270.24","0"
"02/02/2012","09:30:00","272.86","0","272.77","0","272.32","0","272.82","0","272.51","0","272.57","0","272.5","0","272.57","0","272.74","0","272.33","0","272.35","0","272.39","0","272.59","0","272.34","0","272.1","0","272.53","0","272.72","0","272.89","0","272.65","0","272.91","0","272.71","0","272.65","0","272.45","0","272.52","0","272.54","0","272.54","0","272.37","0","272.26","0","272.58","0","272.65","0"
"02/02/2012","10:30:00","275.37","0","275.61","0","275.26","0","275.49","0","275.28","0","275.29","0","275.5","0","275.39","0","275.32","0","275.26","0","275.31","0","275.05","0","275.27","0","275.18","0","275.68","0","275.24","0","275.71","0","275.41","0","275.57","0","275.62","0","275.24","0","275.17","0","275.18","0","275.51","0","275.62","0","275.29","0","275.11","0","275.15","0","275.45","0","275.3","0"
"02/02/2012","11:30:00","275.63","0","276.29","0","276.09","0","276.01","0","275.84","0","275.63","0","276.17","0","275.83","0","275.75","0","275.96","0","276.25","0","275.54","0","275.82","0","275.77","0","276.82","0","275.69","0","276.25","0","275.99","0","276.24","0","276.2","0","275.6","0","275.65","0","275.98","0","276.21","0","276.55","0","275.99","0","275.74","0","275.88","0","275.98","0","275.82","0"
"02/02/2012","12:30:00","275.11","0","275.36","0","275.36","0","275.36","0","275.06","0","274.85","0","275.21","0","275.11","0","275.18","0","275.02","0","275.32","0","274.81","0","274.98","0","275","0","275.79","0","274.89","0","275.2","0","275.01","0","275.1","0","275.31","0","274.76","0","274.79","0","275.01","0","275.19","0","275.49","0","275.07","0","274.88","0","275.05","0","275.07","0","275.12","0"
"02/02/2012","13:30:00","274.71","0","274.87","0","274.83","0","274.77","0","274.62","0","274.44","0","274.68","0","274.61","0","274.76","0","274.64","0","274.94","0","274.48","0","274.58","0","274.57","0","275.22","0","274.56","0","274.83","0","274.7","0","274.7","0","274.88","0","274.34","0","274.4","0","274.62","0","274.82","0","275.01","0","274.69","0","274.46","0","274.54","0","274.68","0","274.65","0"
"02/02/2012","14:30:00","275.87","0","276.47","0","276.26","0","276.25","0","275.95","0","275.74","0","276.21","0","276.11","0","275.99","0","276.04","0","276.48","0","275.79","0","275.85","0","276.01","0","277.03","0","275.82","0","276.49","0","276.11","0","276.48","0","276.43","0","275.78","0","275.84","0","276.09","0","276.41","0","276.64","0","276.05","0","275.8","0","275.93","0","276.14","0","275.95","0"
"02/02/2012","15:30:00","275.24","0","275.85","0","275.78","0","275.74","0","275.51","0","275.27","0","275.6","0","275.64","0","275.47","0","275.56","0","275.95","0","275.35","0","275.35","0","275.43","0","276.23","0","275.29","0","275.73","0","275.51","0","275.66","0","275.87","0","275.28","0","275.24","0","275.66","0","275.9","0","276.14","0","275.7","0","275.36","0","275.41","0","275.6","0","275.5","0"
"02/02/2012","16:30:00","273.84","0","273.94","0","273.73","0","273.82","0","273.67","0","273.62","0","273.66","0","273.78","0","273.88","0","273.68","0","273.8","0","273.63","0","273.73","0","273.6","0","273.7","0","273.58","0","273.63","0","273.73","0","273.68","0","273.82","0","273.55","0","273.47","0","273.71","0","273.76","0","273.88","0","273.77","0","273.59","0","273.56","0","273.67","0","273.77","0"
"02/02/2012","17:30:00","271.72","0","271.64","0","271.33","0","271.62","0","271.4","0","271.38","0","271.43","0","271.47","0","271.81","0","271.35","0","271.37","0","271.35","0","271.53","0","271.36","0","271.18","0","271.36","0","271.36","0","271.63","0","271.47","0","271.68","0","271.4","0","271.31","0","271.35","0","271.41","0","271.48","0","271.46","0","271.33","0","271.17","0","271.39","0","271.63","0"
"02/02/2012","18:30:00","271.52","0","271.42","0","271.12","0","271.4","0","271.14","0","271.13","0","271.14","0","271.17","0","271.55","0","271.1","0","271.1","0","271.14","0","271.29","0","271.11","0","270.88","0","271.07","0","271.04","0","271.38","0","271.17","0","271.34","0","271.11","0","271","0","271.1","0","271.13","0","271.14","0","271.17","0","271.07","0","270.93","0","271.11","0","271.37","0"
"02/02/2012","19:30:00","270.93","0","270.82","0","270.6","0","270.81","0","270.59","0","270.57","0","270.59","0","270.62","0","271.05","0","270.55","0","270.57","0","270.59","0","270.85","0","270.54","0","270.33","0","270.53","0","270.48","0","270.85","0","270.85","0","270.85","0","270.58","0","270.41","0","270.53","0","270.56","0","270.63","0","270.62","0","270.53","0","270.4","0","270.55","0","270.86","0"
"02/02/2012","20:30:00","270.81","0","270.71","0","270.5","0","270.66","0","270.49","0","270.46","0","270.49","0","270.58","0","270.95","0","270.53","0","270.55","0","270.59","0","270.81","0","270.51","0","270.31","0","270.49","0","270.45","0","270.77","0","270.8","0","270.74","0","270.52","0","270.4","0","270.49","0","270.54","0","270.6","0","270.59","0","270.5","0","270.39","0","270.48","0","270.78","0"
"02/02/2012","21:30:00","270.71","0","270.6","0","270.4","0","270.52","0","270.37","0","270.32","0","270.35","0","270.44","0","270.83","0","270.4","0","270.42","0","270.44","0","270.68","0","270.38","0","270.2","0","270.35","0","270.33","0","270.63","0","270.68","0","270.59","0","270.39","0","270.27","0","270.39","0","270.38","0","270.46","0","270.45","0","270.4","0","270.26","0","270.35","0","270.63","0"
"02/02/2012","22:30:00","270.05","0","270.14","0","269.89","0","269.95","0","269.88","0","269.85","0","269.84","0","269.93","0","270.2","0","269.87","0","269.85","0","269.91","0","270.11","0","269.8","0","269.68","0","269.79","0","269.75","0","270.03","0","270.12","0","269.96","0","269.8","0","269.72","0","269.87","0","269.88","0","269.97","0","269.91","0","269.85","0","269.73","0","269.84","0","270.06","0"
"02/02/2012","23:30:00","269.43","0","269.72","0","269.17","0","269.23","0","269.19","0","269.14","0","269.15","0","269.23","0","269.62","0","269.23","0","269.12","0","269.25","0","269.44","0","269.04","0","269.7","0","269.11","0","269.07","0","269.33","0","269.47","0","269.24","0","269.18","0","269.05","0","269.14","0","269.21","0","269.29","0","269.26","0","269.2","0","269.48","0","269.15","0","269.39","0"
"02/03/2012","00:30:00","269.42","0","270.49","0","269.03","0","269.16","0","269.06","0","269.01","0","268.98","0","269.02","0","270.69","0","269.56","0","268.97","0","269.15","0","269.42","0","268.88","0","270.03","0","269","0","268.85","0","269.31","0","270.78","0","269.18","0","269.15","0","268.96","0","269.04","0","269.08","0","269.18","0","269.13","0","269.08","0","269.6","0","269","0","269.3","0"
"02/03/2012","01:30:00","269.24","0","270.72","0","268.78","0","268.88","0","268.82","0","268.73","0","268.73","0","269.02","0","270.81","0","269.73","0","268.74","0","268.94","0","269.16","0","268.77","0","270.35","0","268.73","0","268.68","0","269.03","0","270.88","0","268.92","0","268.9","0","268.71","0","268.77","0","268.83","0","268.93","0","268.89","0","268.81","0","270","0","268.77","0","269.02","0"
"02/03/2012","02:30:00","269.1","0","270.66","0","268.55","0","268.78","0","268.62","0","268.54","0","268.52","0","269.02","0","270.57","0","269.56","0","268.45","0","268.75","0","268.96","0","268.68","0","270.46","0","268.55","0","268.5","0","268.82","0","270.52","0","268.78","0","268.68","0","268.52","0","268.6","0","268.57","0","268.71","0","268.66","0","268.58","0","270.19","0","268.56","0","268.8","0"
"02/03/2012","03:30:00","268.98","0","270.56","0","268.42","0","268.86","0","268.48","0","268.39","0","268.37","0","268.54","0","270.54","0","269.35","0","268.34","0","268.58","0","268.81","0","268.67","0","270.32","0","268.42","0","268.36","0","268.7","0","270.43","0","268.66","0","268.53","0","268.37","0","268.42","0","268.49","0","268.58","0","268.52","0","268.41","0","270.24","0","268.43","0","268.65","0"
"02/03/2012","04:30:00","268.78","0","270.49","0","268.2","0","268.69","0","268.28","0","268.18","0","268.16","0","268.33","0","270.47","0","269.09","0","268.14","0","268.4","0","268.62","0","268.59","0","270.27","0","268.22","0","268.14","0","268.5","0","270.01","0","268.46","0","268.34","0","268.17","0","268.22","0","268.32","0","268.36","0","268.34","0","268.25","0","270.23","0","268.23","0","268.46","0"
"02/03/2012","05:30:00","268.87","0","270.37","0","267.86","0","268.42","0","268.04","0","267.91","0","267.87","0","268.07","0","270.27","0","268.67","0","267.74","0","268.15","0","268.35","0","268.39","0","270.17","0","267.97","0","267.9","0","268.31","0","269.53","0","268.33","0","268.09","0","267.92","0","267.96","0","267.89","0","268.12","0","268.05","0","267.94","0","270.1","0","267.93","0","268.22","0"
"02/03/2012","06:30:00","268.14","0","270.09","0","267.81","0","268.32","0","267.87","0","267.74","0","267.72","0","267.9","0","270.17","0","268.1","0","267.6","0","268","0","268.12","0","268.14","0","270.16","0","267.8","0","267.7","0","268.17","0","269.13","0","268.28","0","267.92","0","267.75","0","267.8","0","267.79","0","267.97","0","267.86","0","267.77","0","270.05","0","267.77","0","268.06","0"
"02/03/2012","07:30:00","267.61","0","269.65","0","267.06","0","268.22","0","267.31","0","267.1","0","267.03","0","267.26","0","269.71","0","267.12","0","266.68","0","267.4","0","267.53","0","267.31","0","269.88","0","267.17","0","267.05","0","267.59","0","268","0","267.68","0","267.37","0","267.14","0","267.01","0","266.91","0","267.35","0","267.19","0","267.15","0","269.7","0","267.09","0","267.5","0"
"02/03/2012","08:30:00","267.99","0","269.81","0","267.62","0","269.21","0","267.62","0","267.49","0","267.42","0","267.67","0","270.15","0","267.72","0","267.48","0","267.71","0","267.83","0","267.81","0","269.87","0","267.55","0","267.55","0","267.94","0","268.47","0","268.07","0","267.66","0","267.5","0","267.59","0","267.67","0","267.71","0","267.65","0","267.49","0","269.58","0","267.58","0","267.82","0"
"02/03/2012","09:30:00","268.11","0","270.12","0","268.1","0","269.33","0","267.91","0","267.8","0","267.98","0","268","0","270.21","0","268.2","0","268.11","0","267.89","0","267.95","0","268.4","0","270.47","0","267.75","0","267.98","0","268.12","0","267.98","0","268.23","0","267.8","0","267.76","0","268.23","0","268.42","0","268.09","0","268.29","0","267.77","0","269.94","0","268.02","0","267.99","0"
"02/03/2012","10:30:00","268.53","0","270.84","0","268.98","0","270.04","0","268.45","0","268.31","0","269.03","0","268.53","0","271.19","0","269.08","0","269.22","0","268.21","0","268.27","0","269.46","0","271.7","0","268.07","0","268.74","0","268.69","0","268.51","0","268.77","0","268.09","0","268.17","0","269.43","0","269.87","0","268.65","0","269.25","0","268.19","0","270.85","0","268.84","0","268.38","0"
"02/03/2012","11:30:00","268.89","0","271.41","0","269.42","0","270.37","0","268.82","0","268.59","0","269.77","0","268.91","0","271.73","0","269.35","0","269.51","0","268.37","0","268.52","0","270.09","0","272.69","0","268.37","0","269.03","0","268.9","0","268.65","0","269.05","0","268.43","0","268.5","0","270.19","0","270.72","0","269.07","0","269.91","0","268.61","0","271.8","0","269.29","0","268.84","0"
"02/03/2012","12:30:00","268.97","0","271.77","0","269.54","0","270.6","0","268.81","0","268.61","0","270.32","0","268.88","0","272.12","0","269.64","0","269.78","0","268.46","0","268.54","0","270.46","0","273.01","0","268.43","0","269.12","0","269.03","0","268.69","0","269.24","0","268.45","0","268.52","0","270.59","0","271.1","0","269.07","0","270.37","0","268.54","0","272.29","0","269.41","0","268.77","0"
"02/03/2012","13:30:00","268.98","0","271.77","0","269.35","0","270.59","0","268.66","0","268.45","0","270.31","0","268.74","0","272.05","0","269.51","0","269.7","0","268.28","0","268.43","0","270.43","0","273.03","0","268.3","0","268.96","0","268.85","0","268.51","0","269.02","0","268.29","0","268.43","0","270.63","0","270.94","0","268.97","0","270.48","0","268.35","0","272.28","0","269.25","0","268.57","0"
"02/03/2012","14:30:00","269.1","0","271.68","0","269.33","0","270.69","0","268.71","0","268.49","0","270.37","0","268.75","0","272.06","0","269.6","0","269.78","0","268.37","0","268.46","0","270.48","0","273.06","0","268.37","0","269","0","268.91","0","268.54","0","269.08","0","268.38","0","268.44","0","270.72","0","270.98","0","268.85","0","270.57","0","268.36","0","272.25","0","269.29","0","268.64","0"
"02/03/2012","15:30:00","269.03","0","271.42","0","268.82","0","270.45","0","268.45","0","268.28","0","270.2","0","268.53","0","271.84","0","269.16","0","269.36","0","268.13","0","268.3","0","270.12","0","273.06","0","268.17","0","268.6","0","268.61","0","268.27","0","268.79","0","268.15","0","268.28","0","270.47","0","270.58","0","268.66","0","270.51","0","268.14","0","272.19","0","268.98","0","268.42","0"
"02/03/2012","16:30:00","268.61","0","270.66","0","267.92","0","269.71","0","267.98","0","267.82","0","269.59","0","268.03","0","271.15","0","268.34","0","268.39","0","267.85","0","267.93","0","269.15","0","272.89","0","267.86","0","268.03","0","268.1","0","267.88","0","268.23","0","267.85","0","267.84","0","269.42","0","269.4","0","268.22","0","269.99","0","267.78","0","271.75","0","268.31","0","268.03","0"
"02/03/2012","17:30:00","268.13","0","269.67","0","267.1","0","268.61","0","267.49","0","267.32","0","268.53","0","267.41","0","270.03","0","267.37","0","267.19","0","267.49","0","267.52","0","267.89","0","272.41","0","267.36","0","267.35","0","267.54","0","267.32","0","267.65","0","267.38","0","267.34","0","268.06","0","267.95","0","267.51","0","269.08","0","267.32","0","270.95","0","267.53","0","267.57","0"
"02/03/2012","18:30:00","268","0","269.35","0","267.18","0","268.48","0","267.43","0","267.29","0","267.98","0","267.14","0","269.68","0","267.24","0","267","0","267.52","0","267.49","0","267.52","0","271.07","0","267.36","0","267.26","0","267.52","0","267.32","0","267.59","0","267.4","0","267.29","0","267.67","0","267.48","0","267.68","0","268.5","0","267.3","0","270.31","0","267.36","0","267.54","0"
"02/03/2012","19:30:00","267.98","0","269.31","0","266.98","0","268.74","0","267.31","0","267.19","0","267.65","0","266.87","0","269.82","0","267.1","0","266.78","0","267.47","0","267.54","0","267.21","0","270.41","0","267.27","0","267.17","0","267.6","0","267.73","0","267.69","0","267.44","0","267.21","0","267.4","0","267.12","0","267.62","0","268.11","0","267.22","0","270.08","0","267.2","0","267.6","0"
"02/03/2012","20:30:00","267.77","0","269.21","0","266.85","0","268.6","0","267.23","0","267.08","0","267.49","0","266.76","0","269.91","0","266.98","0","266.66","0","267.39","0","267.44","0","267.03","0","270.24","0","267.16","0","267.08","0","267.53","0","267.79","0","267.6","0","267.34","0","267.1","0","267.3","0","266.94","0","267.59","0","267.98","0","267.14","0","269.95","0","267.08","0","267.49","0"
"02/03/2012","21:30:00","267.48","0","268.88","0","266.42","0","268.24","0","267.03","0","266.84","0","267.14","0","266.31","0","269.7","0","266.64","0","266.23","0","267.19","0","267.18","0","266.55","0","270.05","0","266.92","0","266.83","0","267.32","0","267.57","0","267.33","0","267.13","0","266.88","0","266.9","0","266.46","0","267.28","0","267.69","0","266.91","0","269.79","0","266.79","0","267.3","0"
"02/03/2012","22:30:00","267.29","0","268.69","0","266.39","0","268.02","0","266.96","0","266.78","0","267.04","0","266.24","0","269.89","0","266.6","0","266.24","0","267.09","0","267.16","0","266.47","0","269.91","0","266.8","0","266.74","0","267.21","0","267.38","0","267.25","0","267.03","0","266.83","0","266.85","0","266.45","0","267.23","0","267.58","0","266.84","0","269.69","0","266.73","0","267.23","0"
"02/03/2012","23:30:00","267.08","0","268.61","0","265.88","0","268.11","0","266.5","0","266.35","0","266.65","0","265.65","0","269.63","0","266.15","0","265.71","0","266.67","0","266.74","0","266.02","0","269.36","0","266.38","0","266.31","0","266.87","0","266.94","0","266.9","0","266.65","0","266.39","0","266.28","0","265.88","0","266.76","0","267.29","0","266.37","0","269.42","0","266.26","0","266.86","0"
"02/04/2012","00:30:00","266.94","0","268.49","0","265.44","0","267.96","0","266.19","0","265.92","0","266.37","0","265.22","0","269.13","0","265.78","0","265.11","0","266.29","0","266.39","0","265.81","0","268.86","0","266.01","0","265.87","0","266.49","0","266.57","0","266.56","0","266.35","0","266.04","0","265.82","0","265.52","0","266.42","0","266.93","0","266.07","0","269.09","0","265.88","0","266.5","0"
"02/04/2012","01:30:00","266.57","0","267.99","0","265.02","0","267.59","0","265.79","0","265.49","0","265.94","0","264.56","0","268.51","0","265.38","0","264.59","0","265.85","0","265.99","0","265.37","0","268.29","0","265.62","0","265.44","0","266.13","0","266.02","0","266.11","0","265.94","0","265.59","0","265.35","0","265.03","0","265.91","0","266.33","0","265.66","0","268.66","0","265.44","0","266.09","0"
"02/04/2012","02:30:00","266.06","0","267.39","0","264.2","0","266.56","0","265.16","0","264.81","0","265.36","0","263.58","0","267.89","0","264.57","0","263.61","0","265.28","0","265.47","0","264.59","0","267.67","0","264.95","0","264.77","0","265.52","0","265.36","0","265.6","0","265.46","0","265.12","0","264.48","0","264.27","0","265.32","0","265.72","0","265.17","0","268.29","0","264.76","0","265.66","0"
"02/04/2012","03:30:00","265.55","0","266.89","0","263.84","0","266.09","0","264.77","0","264.37","0","264.81","0","263.04","0","267.4","0","264.25","0","263.25","0","264.85","0","265.05","0","264.13","0","267.03","0","264.61","0","264.46","0","265.24","0","265.01","0","265.18","0","264.99","0","264.67","0","263.97","0","263.71","0","264.69","0","265.04","0","264.74","0","267.88","0","264.33","0","265.17","0"
"02/04/2012","04:30:00","266.9","0","268.14","0","265.49","0","268.24","0","265.87","0","265.59","0","265.49","0","265.06","0","268.53","0","265.79","0","265.14","0","265.99","0","266.12","0","265.63","0","267.42","0","265.75","0","265.66","0","266.4","0","266.95","0","266.34","0","266.11","0","265.73","0","265.75","0","265.41","0","265.59","0","265.63","0","265.79","0","267.87","0","265.63","0","266.27","0"
"02/04/2012","05:30:00","265.12","0","267.46","0","263.9","0","266.73","0","264.25","0","263.76","0","265.38","0","263.61","0","267.94","0","264.19","0","263.31","0","264.37","0","264.6","0","264.76","0","267.45","0","263.94","0","263.64","0","264.59","0","265","0","264.61","0","264.47","0","263.99","0","264.53","0","264.17","0","265.33","0","265.58","0","264.18","0","268.13","0","263.96","0","264.62","0"
"02/04/2012","06:30:00","261.21","0","264.47","0","260.12","0","261.92","0","260.1","0","259.36","0","263.04","0","259.37","0","264.61","0","259.51","0","258.21","0","259.87","0","260.31","0","261.06","0","265.66","0","259.67","0","258.76","0","259.91","0","260.62","0","260.61","0","260.62","0","260.36","0","260.93","0","260.17","0","262.7","0","263.39","0","260.31","0","267.12","0","259.6","0","261.1","0"
"02/04/2012","07:30:00","261.4","0","263.75","0","259.73","0","261.56","0","260.59","0","259.79","0","261.64","0","258.82","0","263.85","0","259.93","0","258.34","0","260.78","0","261.11","0","260.44","0","264.41","0","260.27","0","259.93","0","261.16","0","260.51","0","260.98","0","260.94","0","260.33","0","260.4","0","259.67","0","261.41","0","261.93","0","260.2","0","266.06","0","260","0","260.81","0"
"02/04/2012","08:30:00","261.84","0","263.59","0","259.89","0","261.78","0","260.66","0","259.72","0","261.22","0","259.08","0","263.8","0","259.79","0","258.63","0","260.64","0","261.16","0","260.2","0","263.65","0","260.17","0","259.75","0","261.32","0","260.78","0","261.1","0","260.89","0","260.16","0","259.77","0","259.42","0","260.65","0","260.86","0","260.26","0","265.28","0","259.89","0","260.92","0"
"02/04/2012","09:30:00","263.88","0","264.83","0","262.06","0","263.4","0","263.22","0","262.44","0","262.6","0","261.56","0","265.28","0","262.81","0","261.86","0","262.97","0","263.43","0","262.79","0","264.81","0","262.45","0","262.84","0","263.54","0","262.48","0","263.28","0","262.97","0","262.79","0","262.71","0","262.48","0","262.33","0","261.85","0","262.79","0","265.77","0","262.75","0","263.45","0"
"02/04/2012","10:30:00","268.51","0","267.69","0","266.05","0","267.32","0","266.45","0","265.98","0","265.18","0","265.64","0","268.21","0","266.69","0","266.74","0","266.28","0","267.31","0","266.66","0","267.48","0","265.67","0","266.47","0","266.74","0","266.92","0","266.31","0","265.96","0","266.05","0","267.33","0","266.66","0","265.5","0","264.29","0","266.41","0","267.69","0","266.39","0","266.85","0"
"02/04/2012","11:30:00","273.75","0","270.69","0","269.23","0","271.25","0","269.72","0","269.08","0","268.71","0","270.1","0","271.41","0","269.53","0","270.49","0","268.66","0","271.49","0","271.01","0","270.78","0","267.88","0","269.83","0","269.42","0","270.97","0","268.93","0","268.33","0","268.44","0","272.19","0","270.96","0","269.53","0","267.78","0","269.91","0","270.59","0","269.9","0","270.39","0"
"02/04/2012","12:30:00","275.06","0","272.17","0","270.44","0","272.11","0","271.29","0","270.93","0","270.7","0","271.29","0","272.47","0","270.51","0","271.43","0","270.63","0","271.91","0","272.32","0","272.65","0","269.59","0","272.23","0","271.64","0","271.66","0","271.35","0","269.88","0","270.22","0","273.32","0","272.95","0","272.15","0","269.79","0","271.24","0","272.42","0","271.85","0","271.31","0"
"02/04/2012","13:30:00","275.5","0","273.31","0","271.88","0","273.46","0","272.87","0","271.88","0","273.03","0","273.4","0","273.25","0","273.13","0","274.19","0","271.52","0","273.74","0","273.94","0","273.09","0","270.72","0","272.7","0","272.34","0","272.43","0","271.72","0","270.51","0","271.23","0","274.88","0","274.13","0","274.36","0","272.36","0","273.24","0","273.36","0","272.9","0","273.19","0"
"02/04/2012","14:30:00","275.31","0","273.59","0","272.24","0","274.3","0","273.6","0","272.81","0","273.65","0","272.97","0","273.62","0","273.88","0","275.17","0","271.96","0","275.41","0","274.36","0","273.21","0","271.14","0","272.7","0","272.9","0","272.64","0","272.23","0","270.86","0","271.7","0","277.67","0","274.38","0","274.91","0","273.23","0","274.36","0","273.42","0","273.37","0","273.8","0"
"02/04/2012","15:30:00","277.11","0","273.79","0","271.18","0","274.31","0","272.63","0","272.34","0","273.94","0","270.61","0","273.35","0","272.81","0","275.08","0","272.62","0","274.95","0","272.21","0","273.13","0","270.86","0","272.83","0","272.59","0","272.93","0","272.2","0","270.98","0","271.46","0","276.73","0","273.11","0","274.88","0","272.91","0","274.08","0","273.51","0","272.73","0","273.91","0"
"02/04/2012","16:30:00","273.52","0","273.45","0","268.3","0","271.46","0","270.27","0","269.65","0","272.46","0","267.67","0","271.64","0","269.48","0","271.39","0","270.81","0","271.17","0","269.16","0","273.32","0","269.63","0","270.66","0","270.7","0","270.11","0","271.45","0","269.76","0","269.79","0","272.67","0","270.47","0","272.38","0","271.63","0","271.02","0","273.4","0","270.26","0","271.23","0"
"02/04/2012","17:30:00","269.89","0","271.49","0","267.39","0","269.15","0","268.32","0","267.71","0","270.77","0","266.6","0","270","0","267.77","0","269.64","0","269.18","0","269.3","0","267.74","0","273.15","0","268.6","0","268.93","0","269.24","0","268.16","0","271.23","0","268.69","0","268.54","0","270.6","0","269.37","0","270.14","0","269.4","0","268.85","0","271.91","0","268.58","0","269.53","0"
"02/04/2012","18:30:00","266.09","0","269.71","0","265.08","0","265.38","0","264.83","0","264.06","0","268.7","0","264.83","0","266.8","0","264.98","0","266.28","0","265.17","0","265.32","0","265.29","0","271.88","0","264.87","0","264.35","0","265.11","0","264.69","0","265.96","0","265.15","0","264.83","0","267.87","0","266.12","0","267.47","0","267.53","0","264.81","0","269.89","0","264.84","0","265.62","0"
"02/04/2012","19:30:00","265.66","0","268.93","0","264.03","0","265.61","0","264.06","0","263.4","0","266.84","0","263.91","0","267.06","0","264.29","0","264.82","0","264.33","0","264.85","0","264.11","0","268.99","0","264.25","0","263.66","0","264.98","0","264.6","0","265","0","264.73","0","264.21","0","266.66","0","264.81","0","265.76","0","265.87","0","264.16","0","268.01","0","263.99","0","264.73","0"
"02/04/2012","20:30:00","265.19","0","268.3","0","263.48","0","265.29","0","263.89","0","263.08","0","265.46","0","263.6","0","266.36","0","263.78","0","263.58","0","264.11","0","264.64","0","263.54","0","267.11","0","263.99","0","263.33","0","264.81","0","264.4","0","265.01","0","264.63","0","264.12","0","265.27","0","263.86","0","264.98","0","265.3","0","264.01","0","267.23","0","263.54","0","264.68","0"
"02/04/2012","21:30:00","261.49","0","266.47","0","260.06","0","261.22","0","260.34","0","258.89","0","263.33","0","260.58","0","263.63","0","260.28","0","259.89","0","260.56","0","260.93","0","259.99","0","264.91","0","259.91","0","259.3","0","261.23","0","261.12","0","262.14","0","261.73","0","261.35","0","261.71","0","260.79","0","263.15","0","263.83","0","260.98","0","266.43","0","259.83","0","261.84","0"
"02/04/2012","22:30:00","259.24","0","264.53","0","258.02","0","258.73","0","258.1","0","256.86","0","261.23","0","258.27","0","261.39","0","258.09","0","257.2","0","258.34","0","258.65","0","257.61","0","262.72","0","257.72","0","257.09","0","258.89","0","258.67","0","259.69","0","259.08","0","258.5","0","258.8","0","258.07","0","261.07","0","261.74","0","258.3","0","264.93","0","257.53","0","259.24","0"
"02/04/2012","23:30:00","257.16","0","262.67","0","256.12","0","257.06","0","257.34","0","256.07","0","259.41","0","255.75","0","259.48","0","256.69","0","255.25","0","256.92","0","257.01","0","255.13","0","260.62","0","255.7","0","255.88","0","257.41","0","256.84","0","257.89","0","257.24","0","256.77","0","255.94","0","255.25","0","258.75","0","259.49","0","256.44","0","263.49","0","256.14","0","257.37","0"
"02/05/2012","00:30:00","259.62","0","262.08","0","257.44","0","259.38","0","258.82","0","258.38","0","258.75","0","256.71","0","260.23","0","258.27","0","257.02","0","259.67","0","260.02","0","256.98","0","259.9","0","260.08","0","259.27","0","260.83","0","260.47","0","261.17","0","261.05","0","260.59","0","257.81","0","258.08","0","258.48","0","258.66","0","259.71","0","262.51","0","258.64","0","260.82","0"
"02/05/2012","01:30:00","262.46","0","263.6","0","260.54","0","262.6","0","261.57","0","261.32","0","260.32","0","259.72","0","262.81","0","261.23","0","260.2","0","261.92","0","262.52","0","260.08","0","261.5","0","262.2","0","261.65","0","262.85","0","262.48","0","262.75","0","262.71","0","262.24","0","260.79","0","260.91","0","260.83","0","260.59","0","261.85","0","263.81","0","261.37","0","262.71","0"
"02/05/2012","02:30:00","262.76","0","264.77","0","261.2","0","263.09","0","262.15","0","261.59","0","261.45","0","260.57","0","263.28","0","261.73","0","260.81","0","262.3","0","262.91","0","260.56","0","262.71","0","262.46","0","261.79","0","263.12","0","262.83","0","263.26","0","263.17","0","262.72","0","261.38","0","261.51","0","262.04","0","261.88","0","262.4","0","264.86","0","261.76","0","263.22","0"
"02/05/2012","03:30:00","262.47","0","264.72","0","260.91","0","262.69","0","261.97","0","261.5","0","261.34","0","260.4","0","262.98","0","261.32","0","260.45","0","262.14","0","262.62","0","260.29","0","262.73","0","262.26","0","261.71","0","262.76","0","262.5","0","262.89","0","262.81","0","262.44","0","260.96","0","261.2","0","262.12","0","262.1","0","262.29","0","265.03","0","261.6","0","262.9","0"
"02/05/2012","04:30:00","260.61","0","263.85","0","259.2","0","260.83","0","260.48","0","259.95","0","260.64","0","258.81","0","261.31","0","259.61","0","258.63","0","260.39","0","260.81","0","258.21","0","261.94","0","260.57","0","259.79","0","261.14","0","260.79","0","261.34","0","261.27","0","260.88","0","259.07","0","259.45","0","261.37","0","261.67","0","260.43","0","264.68","0","259.92","0","261.13","0"
"02/05/2012","05:30:00","258.83","0","262.36","0","256.98","0","258.77","0","258.15","0","257.53","0","258.93","0","256.9","0","259.42","0","257.61","0","256.59","0","259.04","0","259.38","0","256.67","0","260.59","0","259.3","0","258.3","0","259.85","0","259.11","0","259.73","0","259.65","0","259.19","0","257.41","0","257.64","0","259.87","0","260.39","0","258.7","0","263.9","0","257.91","0","259.39","0"
"02/05/2012","06:30:00","259.38","0","262.28","0","257.78","0","259.61","0","259.09","0","258.63","0","258.88","0","257.19","0","259.99","0","258.4","0","257.2","0","259.33","0","259.79","0","257.07","0","260.26","0","259.52","0","258.85","0","260.07","0","259.96","0","260.54","0","260.36","0","260.03","0","258","0","258.26","0","259.47","0","259.72","0","259.66","0","263.27","0","258.71","0","260.32","0"
"02/05/2012","07:30:00","260.1","0","262.46","0","258.69","0","260.39","0","259.48","0","259.1","0","259.1","0","258.09","0","260.41","0","259.14","0","258.03","0","259.65","0","260.22","0","257.87","0","260.33","0","259.94","0","259.46","0","260.44","0","260.48","0","261.17","0","260.96","0","260.74","0","259.12","0","259.01","0","260.01","0","260.11","0","260.43","0","263.36","0","259.27","0","261.05","0"
"02/05/2012","08:30:00","263.9","0","264.13","0","261.56","0","263.91","0","263.36","0","262.68","0","261.04","0","260.83","0","263.54","0","262.26","0","261.29","0","263.08","0","263.56","0","260.99","0","261.93","0","263.1","0","262.89","0","263.74","0","263.39","0","263.74","0","263.64","0","263.33","0","262","0","261.83","0","261.89","0","261.55","0","263.01","0","264.36","0","262.69","0","263.87","0"
"02/05/2012","09:30:00","266.15","0","265.87","0","263.94","0","265.76","0","266.07","0","265.45","0","263.74","0","263.83","0","264.84","0","264.52","0","264.56","0","265.37","0","266.32","0","264.25","0","264.81","0","265.62","0","265.55","0","266.05","0","266.04","0","266.17","0","265.61","0","265.5","0","264.97","0","264.42","0","264.41","0","263.45","0","265.71","0","266.13","0","265.37","0","266.04","0"
"02/05/2012","10:30:00","269.64","0","267.82","0","266.3","0","269.91","0","270.34","0","269.95","0","267.61","0","269.3","0","266.37","0","266.36","0","268.38","0","268.48","0","271.04","0","269.23","0","269.54","0","269.06","0","269.65","0","269.6","0","270.99","0","270.24","0","268.67","0","269.04","0","269.42","0","267.97","0","268.99","0","265.84","0","270.12","0","269.03","0","269.48","0","269.51","0"
"02/05/2012","11:30:00","270.6","0","270.55","0","269.19","0","271.97","0","271.41","0","271.26","0","270.7","0","271.32","0","270.09","0","269.32","0","272.39","0","270.21","0","271.22","0","271.6","0","271.33","0","270.75","0","271.5","0","271.45","0","273.19","0","271.54","0","270.7","0","271.1","0","272.3","0","271.16","0","270.98","0","268.02","0","270.95","0","270.95","0","271.33","0","271.45","0"
"02/05/2012","12:30:00","272.24","0","273.16","0","272.15","0","273.94","0","273.4","0","273.31","0","274.15","0","274.09","0","273.46","0","272.39","0","275.59","0","271.45","0","272.65","0","274.81","0","272.76","0","272.14","0","272.96","0","272.97","0","275.43","0","273.23","0","272.21","0","272.56","0","275.82","0","274.69","0","274.57","0","271.26","0","272.86","0","272.76","0","273.59","0","272.98","0"
"02/05/2012","13:30:00","272.96","0","273.95","0","271.95","0","274.12","0","273.87","0","273.79","0","274.47","0","273.66","0","273.61","0","273.37","0","275.58","0","272.31","0","273.12","0","275.44","0","273.62","0","272.6","0","273.39","0","273.46","0","275.4","0","273.55","0","272.77","0","272.98","0","275.35","0","274.33","0","274.95","0","273.24","0","273.58","0","273.2","0","273.84","0","273.7","0"
"02/05/2012","14:30:00","273.41","0","273.73","0","272.28","0","274.61","0","274.16","0","274.27","0","276.02","0","273.35","0","274.22","0","273.62","0","275.46","0","272.89","0","273.42","0","274.55","0","273.5","0","273.18","0","273.71","0","274.37","0","275.45","0","274.3","0","273.27","0","273.52","0","274.56","0","274.69","0","274.74","0","273.44","0","274.05","0","273.32","0","274.21","0","274.11","0"
"02/05/2012","15:30:00","273.46","0","274.7","0","271.6","0","275.02","0","274.02","0","273.86","0","276.51","0","271.79","0","274.9","0","273.46","0","274.37","0","273.5","0","273.52","0","272.41","0","273.5","0","273.43","0","274.26","0","274.71","0","274.68","0","274.25","0","273.54","0","273.73","0","274.24","0","274.07","0","274.12","0","273.34","0","274.21","0","273.44","0","274.05","0","274.68","0"
"02/05/2012","16:30:00","272.63","0","273.6","0","269.89","0","273.96","0","273.04","0","272.83","0","274.85","0","269.58","0","274.3","0","272.16","0","272.97","0","272.92","0","272.52","0","270.82","0","273.49","0","272.71","0","273.24","0","274.04","0","273.32","0","273.56","0","272.96","0","272.88","0","273.06","0","272.69","0","272.51","0","273.22","0","273.42","0","272.9","0","272.95","0","273.83","0"
"02/05/2012","17:30:00","269.92","0","271.07","0","266.65","0","270.83","0","270.13","0","269.98","0","271.27","0","266.9","0","271.41","0","268.33","0","269.74","0","270.21","0","269.75","0","267.31","0","271.51","0","270.01","0","270.03","0","270.91","0","270.27","0","270.78","0","270.4","0","270.01","0","270.07","0","269.22","0","269.69","0","271.4","0","270.76","0","271.38","0","269.84","0","270.73","0"
"02/05/2012","18:30:00","262.88","0","266.13","0","260.75","0","263.11","0","262.85","0","262.61","0","264.74","0","261.84","0","263.61","0","261.75","0","263.13","0","263.57","0","263.4","0","260.82","0","267.71","0","263.82","0","262.93","0","264.09","0","263.7","0","264.71","0","264.39","0","264.19","0","263.3","0","263.32","0","264.89","0","266.98","0","263.77","0","268.74","0","262.93","0","264.04","0"
"02/05/2012","19:30:00","260.01","0","263.55","0","257.65","0","260.3","0","259.79","0","259.36","0","260.24","0","258.6","0","260.26","0","258.51","0","259.18","0","260.14","0","260.27","0","257.39","0","264.16","0","260.78","0","259.62","0","261.11","0","260.46","0","261.16","0","261","0","260.56","0","259.8","0","259.98","0","261.82","0","263.22","0","260.19","0","265.76","0","259.69","0","260.84","0"
"02/05/2012","20:30:00","258.18","0","261.18","0","255.09","0","257.98","0","257.42","0","257.09","0","257.14","0","256.24","0","258.83","0","256.48","0","256.36","0","258.79","0","258.94","0","254.69","0","260.99","0","258.84","0","257.38","0","259.55","0","259.34","0","260.15","0","260.05","0","259.43","0","258.38","0","257.45","0","259.52","0","260.57","0","258.93","0","263.58","0","257.34","0","259.85","0"
"02/05/2012","21:30:00","258.6","0","260","0","255.17","0","258.78","0","258.25","0","258.3","0","256.52","0","255.36","0","259.11","0","256.93","0","256.06","0","259.33","0","259.28","0","254.83","0","258.75","0","259.78","0","258.61","0","260.43","0","259.96","0","261","0","260.77","0","260.46","0","258.81","0","257.31","0","258.18","0","258.9","0","259.14","0","262.18","0","258.12","0","260.13","0"
"02/05/2012","22:30:00","259.18","0","260.41","0","256.65","0","259.63","0","259.14","0","259.13","0","257.5","0","256.41","0","259.81","0","258.02","0","257.07","0","259.4","0","259.63","0","255.79","0","258.55","0","259.78","0","259.09","0","260.24","0","260","0","261.04","0","260.81","0","260.61","0","259.47","0","258.15","0","258.75","0","259.09","0","260.12","0","262.2","0","258.88","0","260.82","0"
"02/05/2012","23:30:00","258.81","0","259.98","0","255.76","0","258.89","0","258.48","0","258.14","0","256.26","0","256.19","0","258.99","0","257.1","0","256.58","0","259.9","0","260.01","0","255.36","0","258.21","0","260.39","0","259.54","0","260.85","0","260","0","260.01","0","260.36","0","259.4","0","257.71","0","256.23","0","257.85","0","258.41","0","259.1","0","262.32","0","258.1","0","259.85","0"
"02/06/2012","00:30:00","258.84","0","259.89","0","256.3","0","259.24","0","258.81","0","258.51","0","256.73","0","256.39","0","259.12","0","257.39","0","256.88","0","259.29","0","259.49","0","255.47","0","258.09","0","259.65","0","259.08","0","260.05","0","259.38","0","259.85","0","259.75","0","259.21","0","257.38","0","256.32","0","256.97","0","257.16","0","257.6","0","261.64","0","258.18","0","259.06","0"
"02/06/2012","01:30:00","259.43","0","260.29","0","256.9","0","259.62","0","259.26","0","259.05","0","257.32","0","256.76","0","259.68","0","257.9","0","257.22","0","259.53","0","259.76","0","256.02","0","258.08","0","259.99","0","259.28","0","260.69","0","260.61","0","261.22","0","261.25","0","260.62","0","259.16","0","257.44","0","257.54","0","257.47","0","259.08","0","261.32","0","258.76","0","260.59","0"
"02/06/2012","02:30:00","259.41","0","260.46","0","256.21","0","259.56","0","259.56","0","259.05","0","256.66","0","256.4","0","259.91","0","258.02","0","256.92","0","259.95","0","260.02","0","255.8","0","257.92","0","259.93","0","259.2","0","260.51","0","259.93","0","260.85","0","260.81","0","260.34","0","258.66","0","257.05","0","257.92","0","257.72","0","259.81","0","261.75","0","258.72","0","260.66","0"
"02/06/2012","03:30:00","259.24","0","260.16","0","256.01","0","259.34","0","259.19","0","258.66","0","255.63","0","255.57","0","259.47","0","257.26","0","255.9","0","259.44","0","259.62","0","255.2","0","257.27","0","258.42","0","258.92","0","259.63","0","258.69","0","259.88","0","259.94","0","259.77","0","258.32","0","256.11","0","257.43","0","257.35","0","259.49","0","261.9","0","258.22","0","260.52","0"
"02/06/2012","04:30:00","259.09","0","259.99","0","255.74","0","259.09","0","259.14","0","258.44","0","255.55","0","255.2","0","259.36","0","257.16","0","255.67","0","259.48","0","259.56","0","254.59","0","256.85","0","259.06","0","258.24","0","259.95","0","259.49","0","260.83","0","260.61","0","260.21","0","258.47","0","255.92","0","257.04","0","256.56","0","259.42","0","261.51","0","257.94","0","260.52","0"
"02/06/2012","05:30:00","260.01","0","260.22","0","255.92","0","259.37","0","259.72","0","258.91","0","255.67","0","255.53","0","259.81","0","257.54","0","256.14","0","260.25","0","260.36","0","255.26","0","257.25","0","259.73","0","259.46","0","260.59","0","260.41","0","260.79","0","260.74","0","260.33","0","258.94","0","256.69","0","257.09","0","256.93","0","260.31","0","262.04","0","258.7","0","260.77","0"
"02/06/2012","06:30:00","259.71","0","260.25","0","255.87","0","259.4","0","259.27","0","258.79","0","256.05","0","255.69","0","259.78","0","257.18","0","256.06","0","259.93","0","260.14","0","255.34","0","257.56","0","259.67","0","258.9","0","260.39","0","259.75","0","260.44","0","260.57","0","259.77","0","258.55","0","256.02","0","257.17","0","257.1","0","259.48","0","262.3","0","258.25","0","260.44","0"
"02/06/2012","07:30:00","262.42","0","261.48","0","258.71","0","261.59","0","261.44","0","261.36","0","257.23","0","257.22","0","262.01","0","259.89","0","258.39","0","262.24","0","262.19","0","258.31","0","258.43","0","261.45","0","261.86","0","262.54","0","262.07","0","261.91","0","261.97","0","261.59","0","261.03","0","258.36","0","257.89","0","257.95","0","261.63","0","262.91","0","260.76","0","262.27","0"
"02/06/2012","08:30:00","264.11","0","262.81","0","262.61","0","263.42","0","263.25","0","263.03","0","258.68","0","259.17","0","263.31","0","260.95","0","259.63","0","263.15","0","263.35","0","259.85","0","260.16","0","262.85","0","263","0","263.28","0","262.83","0","263.09","0","263.11","0","263.06","0","262.47","0","259.9","0","259.32","0","259.52","0","262.63","0","263.67","0","262.3","0","263.86","0"
"02/06/2012","09:30:00","269.71","0","264.83","0","266.27","0","267.48","0","267.09","0","266.87","0","262.64","0","264.12","0","266.6","0","264.22","0","262.27","0","267.35","0","267.61","0","264.85","0","265.58","0","267.08","0","267.42","0","267.01","0","267.65","0","267.36","0","266.93","0","267.11","0","266.73","0","264.15","0","264.54","0","262.33","0","266.95","0","265.9","0","266.38","0","267.7","0"
"02/06/2012","10:30:00","272.36","0","268.2","0","269.54","0","271.27","0","270.39","0","270.23","0","267.97","0","270.2","0","269.54","0","267.49","0","268.6","0","270.55","0","270.71","0","269.17","0","271.18","0","270.3","0","270.81","0","270.65","0","271.04","0","270.83","0","270.08","0","270.43","0","270.12","0","268.66","0","269.63","0","266.2","0","270.45","0","268.6","0","270.02","0","270.89","0"
"02/06/2012","11:30:00","274.79","0","272.19","0","272.45","0","274.65","0","273.19","0","272.67","0","272.91","0","274.2","0","272.31","0","270.41","0","272.92","0","273.08","0","273.15","0","272.12","0","272.48","0","272.67","0","273.51","0","273.31","0","273.44","0","273.53","0","272.35","0","272.9","0","273.3","0","272.86","0","273.04","0","269.74","0","272.98","0","270.8","0","273.06","0","273.53","0"
"02/06/2012","12:30:00","275.39","0","274.25","0","273.32","0","275.79","0","273.95","0","273.38","0","275.14","0","274.38","0","273.57","0","271.83","0","274.32","0","274.04","0","273.81","0","272.77","0","274.64","0","273.32","0","274.33","0","274.03","0","273.96","0","274.43","0","273","0","273.62","0","274.36","0","274.24","0","274.94","0","272.25","0","273.76","0","272.29","0","273.97","0","274.39","0"
"02/06/2012","13:30:00","275.56","0","274.16","0","273.54","0","275.67","0","274.07","0","273.62","0","275.77","0","273.93","0","274.05","0","272.35","0","274.65","0","274.27","0","273.88","0","273.14","0","275.37","0","273.59","0","274.44","0","274.2","0","273.9","0","274.68","0","273.17","0","273.86","0","274.47","0","274.44","0","275.32","0","273.47","0","274.23","0","272.7","0","274.14","0","274.67","0"
"02/06/2012","14:30:00","274.75","0","273.25","0","273.26","0","274.81","0","273.53","0","273.14","0","275.18","0","273.54","0","273.77","0","272.33","0","274.36","0","273.89","0","273.26","0","272.45","0","274.7","0","273.2","0","273.67","0","273.74","0","273.24","0","274.21","0","272.9","0","273.39","0","273.71","0","273.98","0","274.35","0","273.49","0","273.65","0","272.41","0","273.58","0","274.05","0"
"02/06/2012","15:30:00","272.03","0","272.22","0","271.76","0","272.95","0","272.17","0","271.88","0","274.4","0","271.93","0","272.07","0","271.35","0","273.51","0","272.12","0","271.95","0","271.59","0","272.71","0","271.65","0","272.82","0","272.1","0","272.17","0","273.01","0","271.67","0","271.91","0","272.3","0","272.62","0","272.86","0","273.22","0","272.13","0","271.1","0","272.37","0","272.48","0"
"02/06/2012","16:30:00","271.13","0","271.22","0","270.76","0","271.94","0","271.06","0","270.84","0","272.93","0","270.13","0","271.29","0","270.44","0","272.78","0","271.26","0","270.81","0","270.61","0","271.43","0","270.88","0","271.54","0","271.24","0","271.12","0","272.01","0","270.79","0","271.09","0","271.19","0","271.33","0","271.31","0","272.38","0","271.05","0","270.03","0","271.19","0","271.44","0"
"02/06/2012","17:30:00","269.98","0","270.29","0","269.5","0","270.12","0","269.57","0","269.42","0","269.57","0","268.71","0","269.79","0","268.9","0","270.54","0","269.73","0","269.63","0","269.24","0","269.71","0","269.62","0","269.6","0","269.79","0","269.53","0","270.05","0","269.57","0","269.54","0","269.53","0","269.37","0","269.66","0","271.19","0","269.52","0","269.4","0","269.49","0","269.85","0"
"02/06/2012","18:30:00","267.57","0","267.85","0","267.2","0","267.44","0","267.33","0","267.25","0","265.75","0","265.86","0","267.39","0","266.37","0","267.2","0","267.5","0","267.51","0","266.9","0","266.99","0","267.44","0","267.11","0","267.4","0","267.16","0","267.6","0","267.52","0","267.24","0","267.12","0","266.33","0","266.92","0","268.64","0","267.2","0","267.59","0","267.01","0","267.48","0"
"02/06/2012","19:30:00","266.85","0","267.35","0","266.25","0","266.75","0","266.41","0","266.28","0","264.63","0","264.97","0","266.76","0","265.66","0","266.04","0","266.57","0","266.7","0","266.02","0","265.97","0","266.37","0","266.26","0","266.66","0","266.48","0","266.67","0","266.52","0","266.24","0","266.11","0","265.23","0","265.53","0","267.13","0","266.14","0","266.41","0","266.04","0","266.75","0"
"02/06/2012","20:30:00","266.53","0","267.59","0","266.01","0","266.47","0","266.1","0","265.98","0","265.01","0","265.21","0","266.61","0","265.75","0","266.06","0","266.24","0","266.33","0","265.89","0","265.84","0","266.04","0","265.96","0","266.41","0","266.22","0","266.35","0","266.15","0","265.9","0","265.91","0","265.37","0","265.41","0","266.72","0","265.9","0","266.14","0","265.85","0","266.48","0"
"02/06/2012","21:30:00","266.37","0","267.64","0","266.01","0","266.36","0","266.04","0","265.94","0","265.75","0","265.91","0","266.57","0","265.96","0","266.32","0","266.21","0","266.24","0","265.95","0","266.22","0","266.02","0","265.95","0","266.29","0","266.24","0","266.27","0","266.04","0","265.89","0","265.97","0","265.82","0","266.11","0","267.09","0","265.87","0","266.48","0","265.94","0","266.4","0"
"02/06/2012","22:30:00","266.39","0","267.87","0","266.06","0","266.38","0","266.07","0","265.96","0","265.8","0","266.1","0","267.13","0","265.98","0","266.12","0","266.23","0","266.33","0","265.98","0","266.63","0","266.05","0","265.96","0","266.38","0","266.27","0","266.33","0","266.06","0","265.91","0","265.97","0","265.97","0","266.41","0","267.18","0","265.91","0","267.62","0","265.99","0","266.41","0"
"02/06/2012","23:30:00","266.46","0","268.24","0","266.06","0","266.4","0","266.1","0","265.98","0","265.95","0","266.15","0","268.04","0","266.03","0","266.25","0","266.23","0","266.38","0","265.95","0","267.11","0","266.08","0","265.98","0","266.4","0","266.27","0","266.41","0","266.1","0","265.94","0","265.93","0","266.12","0","266.62","0","267.24","0","265.95","0","267.95","0","266.05","0","266.42","0"
"02/07/2012","00:30:00","266.39","0","268.55","0","265.96","0","266.27","0","265.96","0","265.85","0","266.18","0","266.14","0","268.91","0","266","0","266.35","0","266.11","0","266.21","0","265.82","0","267.93","0","265.91","0","265.86","0","266.24","0","266.18","0","266.27","0","265.95","0","265.79","0","265.84","0","266.25","0","266.69","0","267.31","0","265.81","0","268.06","0","265.98","0","266.27","0"
"02/07/2012","01:30:00","265.8","0","268.5","0","265.36","0","265.72","0","265.35","0","265.26","0","265.93","0","265.66","0","268.68","0","265.37","0","266.24","0","265.48","0","265.56","0","265.19","0","268.39","0","265.28","0","265.2","0","265.64","0","265.55","0","265.66","0","265.35","0","265.15","0","265.22","0","266.03","0","266.47","0","267.18","0","265.18","0","268.21","0","265.46","0","265.63","0"
"02/07/2012","02:30:00","265.18","0","268.08","0","264.59","0","265.02","0","264.59","0","264.44","0","265.54","0","264.79","0","268.15","0","264.44","0","265.43","0","264.67","0","264.75","0","264.34","0","268.44","0","264.46","0","264.39","0","264.87","0","264.76","0","264.86","0","264.6","0","264.34","0","264.32","0","265.58","0","265.83","0","266.75","0","264.36","0","268","0","264.75","0","264.84","0"
"02/07/2012","03:30:00","265.3","0","268.26","0","264.4","0","264.97","0","264.41","0","264.33","0","265.5","0","264.69","0","268.25","0","264.42","0","265.24","0","264.53","0","264.66","0","264.22","0","268.26","0","264.36","0","264.3","0","264.78","0","264.75","0","264.87","0","264.53","0","264.23","0","264.26","0","265.47","0","265.52","0","266.43","0","264.28","0","267.61","0","264.63","0","264.71","0"
"02/07/2012","04:30:00","265.86","0","268.38","0","264.21","0","264.92","0","264.22","0","264.1","0","265.42","0","264.52","0","268.15","0","264.35","0","265.06","0","264.3","0","264.47","0","263.99","0","268.18","0","264.15","0","264.09","0","264.63","0","264.67","0","264.68","0","264.35","0","264.02","0","264.09","0","265.52","0","265.43","0","266.29","0","264.06","0","267.51","0","264.49","0","264.5","0"
"02/07/2012","05:30:00","266.18","0","268.51","0","264.02","0","264.88","0","264.04","0","263.92","0","265.4","0","264.5","0","268.2","0","264.43","0","264.97","0","264.13","0","264.29","0","263.78","0","268.26","0","263.97","0","263.9","0","264.46","0","264.7","0","264.56","0","264.18","0","263.83","0","264.11","0","265.59","0","265.47","0","266.24","0","263.88","0","267.45","0","264.37","0","264.36","0"
"02/07/2012","06:30:00","266","0","268.68","0","263.9","0","264.81","0","263.91","0","263.83","0","265.44","0","264.55","0","268.36","0","264.55","0","265.05","0","264.02","0","264.18","0","263.75","0","268.36","0","263.87","0","263.8","0","264.36","0","264.7","0","264.57","0","264.09","0","263.74","0","264.29","0","265.67","0","265.52","0","266.29","0","263.78","0","267.41","0","264.31","0","264.26","0"
"02/07/2012","07:30:00","265.26","0","268.77","0","263.64","0","264.51","0","263.73","0","263.57","0","265.42","0","264.32","0","268.12","0","264.27","0","264.94","0","263.8","0","263.98","0","263.32","0","268.37","0","263.59","0","263.53","0","264.08","0","264.41","0","264.36","0","263.87","0","263.49","0","263.83","0","265.57","0","265.46","0","266.24","0","263.54","0","267.4","0","264.1","0","263.96","0"
"02/07/2012","08:30:00","266.23","0","268.74","0","263.76","0","264.97","0","263.84","0","263.63","0","265.47","0","264.49","0","267.8","0","264.66","0","265.02","0","263.86","0","264.12","0","263.7","0","267.99","0","263.73","0","263.72","0","264.3","0","264.39","0","264.26","0","264.05","0","263.59","0","264.24","0","265.64","0","265.43","0","265.92","0","263.74","0","267.3","0","264.21","0","264.11","0"
"02/07/2012","09:30:00","265.47","0","269","0","264.15","0","265.29","0","264.47","0","264.22","0","266.49","0","265.81","0","267.75","0","265.21","0","266.06","0","264.34","0","264.42","0","265.07","0","268.95","0","264.09","0","264.69","0","264.49","0","264.38","0","264.81","0","264.18","0","264.13","0","265.55","0","266.84","0","266.65","0","266.77","0","264.31","0","267.83","0","265.06","0","264.56","0"
"02/07/2012","10:30:00","266.69","0","268.97","0","263.89","0","266.45","0","265.11","0","264.71","0","267.94","0","267.8","0","267.88","0","264.72","0","266","0","264.9","0","265.21","0","268.06","0","270.81","0","264.38","0","265.74","0","265.26","0","265.08","0","265.42","0","264.63","0","264.55","0","266.21","0","268.76","0","268.59","0","268.49","0","265.1","0","268.97","0","266.08","0","265.48","0"
"02/07/2012","11:30:00","269.49","0","270.22","0","266.97","0","269.86","0","267.7","0","266.98","0","271.13","0","272.07","0","270.09","0","267.56","0","268.53","0","267.17","0","267.91","0","272.77","0","272.58","0","266.06","0","268.45","0","267.65","0","267.8","0","267.35","0","266.08","0","266.68","0","272.23","0","272.06","0","271.5","0","270.83","0","267.59","0","270.74","0","268.8","0","267.53","0"
"02/07/2012","12:30:00","273.3","0","272.24","0","267.75","0","268.29","0","270.2","0","268.31","0","274.08","0","274.03","0","271.32","0","269.56","0","271.89","0","267.7","0","271.76","0","275.21","0","273.14","0","267.01","0","268.68","0","268.46","0","270.13","0","268.47","0","266.61","0","267.55","0","276.03","0","273.99","0","275.77","0","272.68","0","270.22","0","272.72","0","270.3","0","269.31","0"
"02/07/2012","13:30:00","272.6","0","273.23","0","267.95","0","270.38","0","270.55","0","269.71","0","274.25","0","272.88","0","272.52","0","270.87","0","272.72","0","268.26","0","270.96","0","275.25","0","273.45","0","268.09","0","269.44","0","269.62","0","270.81","0","269.73","0","267.56","0","268.37","0","277.97","0","274.16","0","276.2","0","273.82","0","270.69","0","273.37","0","270.97","0","269.58","0"
"02/07/2012","14:30:00","269.22","0","273.76","0","268.11","0","270.79","0","269.82","0","269.33","0","274.79","0","272.58","0","272.94","0","271.83","0","273.47","0","268.73","0","269.61","0","272.23","0","273.67","0","268.9","0","269.76","0","270.98","0","270.45","0","269.72","0","268.72","0","269.03","0","275.97","0","274.09","0","275.63","0","273.67","0","269.77","0","273.39","0","270.75","0","269.94","0"
"02/07/2012","15:30:00","267.9","0","273.83","0","267.5","0","268.94","0","268.19","0","267.8","0","274.2","0","270.56","0","271.64","0","270.13","0","273.45","0","267.77","0","268.19","0","268.43","0","273.67","0","268.13","0","268.3","0","269.18","0","268.35","0","268.36","0","268.01","0","267.84","0","270.2","0","273.16","0","273.43","0","273.4","0","268.26","0","272.64","0","269.37","0","268.43","0"
"02/07/2012","16:30:00","267.72","0","271.96","0","267.43","0","268.33","0","267.63","0","267.3","0","271.46","0","269.62","0","271.31","0","269.3","0","271.62","0","267.23","0","267.54","0","267.74","0","272.07","0","267.68","0","267.63","0","268","0","268","0","267.78","0","267.62","0","267.43","0","268.28","0","271.82","0","272.12","0","271.99","0","267.56","0","271.42","0","268.6","0","267.59","0"
"02/07/2012","17:30:00","266.99","0","269.9","0","266.61","0","267.35","0","266.68","0","266.4","0","268.78","0","268.2","0","270.49","0","268.03","0","269.94","0","266.47","0","266.6","0","266.56","0","269.28","0","266.77","0","266.61","0","266.91","0","267.07","0","266.82","0","266.76","0","266.46","0","266.71","0","270.13","0","270.42","0","270.06","0","266.62","0","270.12","0","267.46","0","266.65","0"
"02/07/2012","18:30:00","266.21","0","268.52","0","265.78","0","266.38","0","265.84","0","265.55","0","266.87","0","266.86","0","269.45","0","267.23","0","267.91","0","265.75","0","265.82","0","265.48","0","267.16","0","265.94","0","265.8","0","266.07","0","266.16","0","265.95","0","266","0","265.65","0","265.6","0","267.95","0","268.14","0","268.16","0","265.74","0","268.82","0","266.29","0","265.83","0"
"02/07/2012","19:30:00","265.82","0","267.96","0","265.18","0","266.03","0","265.24","0","265.02","0","265.96","0","266.03","0","269.61","0","266.42","0","267.02","0","265.17","0","265.39","0","264.9","0","266.06","0","265.31","0","265.17","0","265.66","0","265.95","0","265.45","0","265.43","0","265.05","0","264.95","0","266.78","0","266.87","0","267.04","0","265.09","0","268.04","0","265.56","0","265.44","0"
"02/07/2012","20:30:00","265.45","0","267.37","0","264.84","0","265.7","0","264.94","0","264.75","0","265.12","0","265.47","0","269.07","0","265.8","0","266.56","0","264.89","0","265.04","0","264.57","0","265.35","0","264.94","0","264.78","0","265.33","0","265.56","0","265.16","0","265.09","0","264.67","0","264.58","0","266.06","0","266.1","0","266.23","0","264.73","0","267.38","0","265.14","0","265.17","0"
"02/07/2012","21:30:00","264.99","0","266.6","0","264.42","0","265.25","0","264.52","0","264.34","0","264.46","0","265.05","0","268.33","0","265.22","0","266.31","0","264.49","0","264.62","0","264.23","0","264.75","0","264.54","0","264.37","0","264.91","0","265.09","0","264.8","0","264.68","0","264.28","0","264.18","0","265.63","0","265.69","0","265.58","0","264.32","0","266.83","0","264.72","0","264.78","0"
"02/07/2012","22:30:00","264.53","0","266.25","0","264.05","0","264.82","0","264.05","0","263.9","0","264.05","0","264.69","0","267.71","0","264.78","0","266.08","0","264.02","0","264.15","0","263.89","0","264.38","0","264.1","0","263.96","0","264.45","0","264.65","0","264.39","0","264.2","0","263.85","0","263.87","0","265.39","0","265.46","0","265.13","0","263.87","0","266.43","0","264.33","0","264.3","0"
"02/07/2012","23:30:00","264.31","0","265.89","0","263.94","0","264.56","0","263.92","0","263.74","0","263.73","0","264.42","0","267.49","0","264.46","0","265.82","0","263.92","0","264.02","0","263.72","0","264.12","0","263.98","0","263.86","0","264.28","0","264.37","0","264.31","0","264.13","0","263.77","0","263.72","0","265.23","0","265.31","0","264.82","0","263.77","0","266.11","0","264.19","0","264.15","0"
"02/08/2012","00:30:00","264.41","0","265.76","0","263.94","0","264.65","0","263.99","0","263.83","0","263.62","0","264.26","0","267.29","0","264.26","0","265.69","0","264.07","0","264.11","0","263.7","0","263.95","0","264.08","0","263.96","0","264.43","0","264.46","0","264.42","0","264.25","0","263.89","0","263.65","0","265.24","0","265.33","0","264.61","0","263.89","0","265.92","0","264.26","0","264.29","0"
"02/08/2012","01:30:00","263.5","0","265.1","0","262.8","0","263.71","0","263.14","0","262.98","0","262.72","0","263.05","0","266.58","0","263.03","0","264.92","0","263.35","0","263.36","0","262.43","0","263","0","263.16","0","262.97","0","263.53","0","263.47","0","263.54","0","263.45","0","262.94","0","262.08","0","264.48","0","264.74","0","263.83","0","263.01","0","265.68","0","263.4","0","263.49","0"
"02/08/2012","02:30:00","262.17","0","263.76","0","261.09","0","262.15","0","261.71","0","261.39","0","261.49","0","260.97","0","264.35","0","260.91","0","263.15","0","262.07","0","262.06","0","260.46","0","261.39","0","261.84","0","261.61","0","262.26","0","262.13","0","262.17","0","262.2","0","261.65","0","259.71","0","262.59","0","263.03","0","261.92","0","261.71","0","265.01","0","261.83","0","262.19","0"
"02/08/2012","03:30:00","260.65","0","262.43","0","259.58","0","260.65","0","260.15","0","259.7","0","260.46","0","259.38","0","262.4","0","259.26","0","261.55","0","260.69","0","260.66","0","258.77","0","260.61","0","260.48","0","260.11","0","260.85","0","260.63","0","260.85","0","260.88","0","260.27","0","257.8","0","260.97","0","261.35","0","260.42","0","260.43","0","264.4","0","260.24","0","260.82","0"
"02/08/2012","04:30:00","259.3","0","261.26","0","257.97","0","259.36","0","259.08","0","258.53","0","259.32","0","257.86","0","260.72","0","257.86","0","260","0","259.51","0","259.36","0","257.05","0","259.99","0","259.08","0","258.82","0","259.58","0","259.33","0","259.74","0","259.69","0","258.99","0","256.23","0","259.69","0","259.98","0","259.08","0","259.07","0","263.66","0","259.03","0","259.62","0"
"02/08/2012","05:30:00","258.12","0","260.5","0","255.75","0","257.45","0","256.95","0","256.38","0","258.44","0","256.74","0","259.11","0","256.47","0","258.51","0","257.51","0","257.63","0","254.73","0","259.66","0","256.83","0","256.35","0","257.65","0","257.28","0","257.77","0","257.83","0","257.09","0","254.53","0","258.76","0","259.16","0","258.18","0","257.04","0","263.14","0","257.11","0","257.94","0"
"02/08/2012","06:30:00","255.24","0","258.23","0","252.75","0","254.41","0","253.94","0","253.09","0","256.22","0","254.15","0","255.93","0","253.87","0","255.77","0","254.26","0","254.48","0","251.63","0","257.67","0","253.54","0","253.4","0","254.64","0","254.26","0","255.1","0","254.84","0","253.99","0","251.28","0","256.44","0","257.05","0","255.98","0","253.29","0","262.01","0","254.22","0","254.81","0"
"02/08/2012","07:30:00","259.27","0","260.03","0","257.27","0","258.88","0","258.43","0","258.02","0","257.41","0","256.37","0","259.42","0","257.46","0","257.66","0","258.66","0","258.99","0","256.35","0","258.67","0","258.46","0","257.99","0","259.41","0","258.45","0","259.24","0","259.48","0","258.74","0","255.15","0","257.95","0","257.64","0","257.11","0","257.82","0","261.69","0","258.1","0","259.29","0"
"02/08/2012","08:30:00","261.54","0","260.69","0","258.7","0","260.05","0","259.58","0","259.56","0","257.99","0","257.2","0","260.02","0","258.37","0","258.48","0","260.62","0","260.91","0","258.26","0","259.6","0","260.7","0","260.02","0","261.23","0","260.22","0","260.82","0","260.88","0","260.5","0","256.01","0","258.76","0","258.34","0","257.66","0","259.33","0","262.26","0","259.48","0","261.25","0"
"02/08/2012","09:30:00","266.94","0","261.8","0","261.78","0","263.4","0","263.56","0","263.35","0","260.32","0","260.48","0","261","0","260.71","0","260.32","0","264.87","0","266.16","0","263.4","0","262.44","0","264.8","0","264.3","0","265.2","0","264.96","0","265.16","0","264.98","0","264.87","0","260.72","0","261.4","0","261.64","0","260.64","0","264.72","0","263.75","0","263.16","0","266.32","0"
"02/08/2012","10:30:00","274.87","0","266.46","0","267.91","0","270.17","0","270.5","0","270.45","0","266.81","0","268.16","0","266.22","0","265.95","0","265.86","0","271.41","0","273.69","0","271.99","0","269.35","0","270.74","0","271.49","0","271.74","0","271.44","0","271.2","0","270.6","0","270.74","0","268.4","0","267.33","0","269.01","0","268.05","0","271.79","0","267.49","0","269.94","0","273.2","0"
"02/08/2012","11:30:00","274.43","0","268.74","0","269.62","0","271.08","0","271.39","0","271.25","0","269.21","0","269.37","0","268.16","0","267.73","0","268.38","0","272.51","0","273.64","0","271.63","0","270.51","0","271.97","0","272.07","0","272.9","0","272.54","0","272.34","0","272.08","0","272.09","0","270.92","0","269.76","0","270.68","0","269.17","0","272.32","0","269.7","0","271.12","0","273.37","0"
"02/08/2012","12:30:00","282.1","0","273.22","0","275.26","0","276.56","0","277.86","0","277.05","0","275.51","0","275.69","0","273.51","0","275.42","0","273.43","0","278.21","0","280.69","0","279.7","0","274.61","0","276.21","0","277.51","0","278.43","0","277.84","0","276.63","0","276.14","0","276.61","0","280.39","0","273.92","0","276.05","0","274.46","0","277.87","0","272.42","0","276.59","0","279.67","0"
"02/08/2012","13:30:00","280.72","0","275.61","0","276.2","0","277.08","0","278.07","0","277.6","0","276.57","0","276.95","0","276.16","0","277.25","0","275.97","0","278.39","0","280.24","0","280.13","0","275.4","0","276.84","0","277.44","0","279.15","0","277.68","0","276.86","0","276.57","0","277.08","0","280.95","0","275.15","0","275.69","0","274.41","0","279.04","0","273.58","0","277.06","0","280.14","0"
"02/08/2012","14:30:00","283.12","0","278.78","0","277.46","0","277.91","0","278.8","0","278.57","0","277.88","0","278.24","0","277.88","0","278.14","0","278.2","0","280.14","0","282.62","0","278.35","1","279.28","0","278.15","0","278.59","0","278.18","1","278.55","0","278.04","0","277.51","0","278.23","0","282.52","0","277.13","0","276.8","0","278.65","0","280.5","0","273.75","0","278.27","0","281.8","0"
"02/08/2012","15:30:00","282.04","0","278.44","0","277.87","0","279.15","0","278.07","0","278.21","0","278.61","0","278.32","0","278.32","0","277.92","0","278.17","0","279.56","0","280.18","0","279.14","0","279.55","0","277.98","0","278.44","0","279.6","0","277.95","0","278.53","0","277.41","0","277.88","0","279.94","0","277.46","0","277","0","278.27","0","278.81","0","273.92","0","278.04","0","279.78","0"
"02/08/2012","16:30:00","278.24","0","276.13","0","275.99","0","277.12","0","275.97","0","276.12","0","276.14","0","276.3","0","276.18","0","275.97","0","276.17","0","276.74","0","276.34","0","276.24","0","276.02","0","276.18","0","276.24","0","276.49","0","276.09","0","276.44","0","276.13","0","276.3","0","276.3","0","275.82","0","274.84","0","275.82","0","276.23","0","273.71","0","276.04","0","276.46","0"
"02/08/2012","17:30:00","276.82","0","275.58","0","275.47","0","275.92","0","275.45","0","275.61","0","275.5","0","275.55","0","275.66","0","275.44","0","275.62","0","275.86","0","275.95","0","275.45","0","275.38","0","275.74","0","275.64","0","276.26","0","275.67","0","275.87","0","275.67","0","275.71","0","275.83","0","275.41","0","274.56","0","275.45","0","275.77","0","273.5","0","275.53","0","276.05","0"
"02/08/2012","18:30:00","275.03","0","274.42","0","274.2","0","274.84","0","274.27","0","274.3","0","274.11","0","274.22","0","274.49","0","274.13","0","274.3","0","274.34","0","274.43","0","273.97","0","273.58","0","274.49","0","274.31","0","274.89","0","274.37","0","274.72","0","274.58","0","274.43","0","274.21","0","274.23","0","273.16","0","274.06","0","274.35","0","273.18","0","274.28","0","274.56","0"
"02/08/2012","19:30:00","274.52","0","273.89","0","273.49","0","274.2","0","273.59","0","273.61","0","273.39","0","273.5","0","274.04","1","273.4","0","273.53","0","273.59","0","274.06","0","273.28","0","272.86","0","273.71","0","273.59","0","274.4","0","273.99","0","274.06","0","273.89","0","273.58","0","273.46","0","273.45","0","272.47","0","273.37","0","273.57","0","272.89","0","273.56","0","274.01","0"
"02/08/2012","20:30:00","274.43","0","272.68","0","271.11","0","272.95","0","271.38","0","271.35","0","271.07","0","271.29","0","272.66","0","271.07","0","270.96","0","271.03","0","272.15","0","270.95","0","270.48","0","271.16","0","270.93","0","272.45","0","272.51","0","272.25","0","272.03","0","271.15","0","271.03","0","271.12","0","270.87","0","271.29","0","271.51","0","271.82","0","271.2","0","272.07","0"
"02/08/2012","21:30:00","273.68","0","272.4","0","271.54","0","272.53","0","271.61","0","271.71","0","271.55","0","271.73","0","272.34","0","271.54","0","271.57","0","271.66","0","272.6","0","271.26","0","270.99","0","271.95","0","271.69","0","272.66","0","272.32","0","272.5","0","272.32","0","271.97","0","271.66","0","271.82","0","270.8","0","271.73","0","271.87","0","271.23","0","271.71","0","272.47","0"
"02/08/2012","22:30:00","271.02","0","271.36","0","270.41","0","271.27","0","270.52","0","270.48","0","270.08","0","270.43","0","271.41","0","270.32","0","270.22","0","270.63","0","271.49","0","270.07","0","269.72","0","270.52","0","270.22","0","271.32","0","271.1","0","271.31","0","271.04","0","270.67","0","270.26","0","270.23","0","269.55","0","270.41","0","270.71","0","269.75","0","270.36","0","271.13","0"
"02/08/2012","23:30:00","268.36","0","269.26","0","268.23","0","268.67","0","268.33","0","268.13","0","267.9","0","268.19","0","269.43","0","268.11","0","268","0","268.48","0","269.55","0","267.94","0","267.25","0","268.5","0","268.06","0","269.03","0","268.67","0","269.31","0","269.07","0","268.63","0","268.07","0","267.93","0","266.82","0","267.85","0","268.43","0","267.64","0","268.11","0","269.09","0"
"02/09/2012","00:30:00","266.14","0","266.91","0","266.02","0","266.25","0","265.83","0","265.7","0","265.42","0","265.99","0","266.95","0","265.66","0","265.62","0","266.16","0","266.92","0","265.63","0","264.66","0","265.92","0","265.66","0","266.46","0","266.19","0","266.8","0","266.81","0","266.22","0","265.83","0","265.31","0","263.94","0","265.34","0","266.06","0","265.28","0","265.63","0","266.72","0"
"02/09/2012","01:30:00","266.37","0","266.68","0","266.55","0","266.31","0","266.21","0","266.12","0","265.49","0","265.97","0","266.69","0","265.9","0","265.79","0","266.25","0","266.65","0","265.94","0","264.74","0","266.16","0","265.99","0","266.43","0","265.74","0","266.56","0","266.67","0","266.1","0","265.61","0","265.27","0","263.12","0","264.86","0","265.63","0","264.14","0","265.9","0","266.49","0"
"02/09/2012","02:30:00","267.36","0","267.83","0","267.7","0","267.96","0","267.81","0","267.86","0","267.64","0","267.67","0","268.44","0","267.68","0","267.91","0","268.12","0","268.29","0","267.71","0","266.33","0","268.1","0","267.95","0","268.4","0","267.48","0","268.4","0","268.49","0","268.16","0","267.98","0","267.8","0","266.24","0","267.34","0","267.74","0","266.29","0","267.86","0","268.24","0"
"02/09/2012","03:30:00","266.57","0","266.59","0","266.6","0","266.83","0","266.48","0","266.68","0","266.49","0","266.82","0","267.11","0","266.54","0","266.66","0","267.15","0","267.52","0","266.46","0","265.86","0","267.39","0","266.95","0","267.71","0","266.63","0","267.54","0","267.4","0","267.38","0","267.2","0","267.32","0","266.12","0","267.08","0","267.55","0","266.38","0","266.86","0","267.5","0"
"02/09/2012","04:30:00","266.5","0","266.64","0","266.47","0","266.61","0","266.3","0","266.42","0","265.91","0","266.47","0","266.93","0","266.32","0","266.25","0","266.88","0","267.26","0","266.36","0","265.52","0","267.11","0","266.73","0","267.45","0","266.58","0","267.49","0","267.36","0","267.14","0","266.87","0","266.66","0","265.23","0","266.35","0","266.83","0","265.63","0","266.53","0","267.19","0"
"02/09/2012","05:30:00","268.97","0","268.83","0","268.64","0","268.99","0","268.68","0","268.75","0","268.53","0","268.6","0","269.06","0","268.56","0","268.63","0","268.79","0","269.1","0","268.5","0","267.92","0","268.93","0","268.74","0","269.26","0","268.38","0","269","0","268.94","0","268.7","0","268.55","0","268.54","0","267.52","0","268.18","0","268.5","0","267.39","0","268.68","0","268.94","0"
"02/09/2012","06:30:00","269.24","0","269.11","0","268.79","0","269.12","0","268.8","0","268.79","0","268.57","0","268.77","0","269.24","0","268.79","0","268.74","0","268.99","0","269.21","0","268.69","0","268.1","0","268.97","0","268.84","0","269.37","0","268.65","0","269","0","269","0","268.64","0","268.72","0","268.5","0","267.48","0","268.28","0","268.53","0","267.47","0","268.73","0","268.91","0"
"02/09/2012","07:30:00","269.26","0","269.27","0","268.93","0","269.34","0","269","0","268.99","0","268.75","0","268.93","0","269.43","0","268.98","0","268.95","0","269.22","0","269.42","0","268.84","0","268.14","0","269.16","0","269.03","0","269.6","0","268.8","0","269.27","0","269.24","0","268.92","0","269","0","268.66","0","267.51","0","268.52","0","268.78","0","267.57","0","268.92","0","269.17","0"
"02/09/2012","08:30:00","270.44","0","269.99","0","269.76","0","270.09","0","269.85","0","269.77","0","269.52","0","269.68","0","270.13","0","269.75","0","269.64","0","270","0","270.21","0","269.73","0","269.15","0","269.87","0","270","0","270.37","0","269.65","0","269.99","0","269.93","0","269.8","0","269.75","0","269.35","0","268.14","0","269.19","0","269.44","0","267.92","0","269.74","0","269.97","0"
"02/09/2012","09:30:00","272.65","0","271.94","0","271.89","0","272.08","0","272.03","0","271.96","0","271.86","0","272.05","0","272.04","0","271.96","0","271.94","0","272.23","0","272.4","0","272.09","0","272.11","0","272.15","0","272.22","0","272.5","0","272.01","0","272.08","0","272.05","0","272.04","0","272.14","0","271.82","0","270.98","0","271.72","0","271.77","0","270.19","0","272.01","0","272.3","0"
"02/09/2012","10:30:00","273.58","0","272.4","0","272.46","0","272.54","0","272.52","0","272.4","0","272.36","0","272.71","0","272.52","0","272.55","0","272.53","0","272.81","0","272.99","0","272.85","0","273.16","0","272.39","0","272.73","0","272.83","0","272.46","0","272.48","0","272.35","0","272.51","0","272.74","0","272.37","0","271.85","0","272.32","0","272.2","0","271.08","0","272.51","0","272.83","0"
"02/09/2012","11:30:00","274.32","0","272.87","0","273.08","0","273.17","0","273.12","0","272.99","0","272.97","0","273.31","0","273.02","0","273.16","0","273.15","0","273.4","0","273.47","0","273.42","0","273.7","0","272.96","0","273.27","0","273.33","0","272.99","0","273.07","0","272.9","0","273.14","0","273.23","0","272.95","0","272.41","0","272.86","0","272.8","0","271.6","0","273.08","0","273.39","0"
"02/09/2012","12:30:00","276.27","0","273.92","0","274.28","0","274.49","0","274.32","0","274.31","1","274.38","0","274.64","0","274.17","0","274.32","0","274.3","0","274.72","0","274.79","0","274.84","0","275.33","0","273.99","0","274.46","0","274.57","0","274.22","0","274.18","0","273.92","0","274.32","0","274.44","0","274.19","0","273.88","0","274.08","0","273.88","0","272.45","0","274.28","0","274.61","0"
"02/09/2012","13:30:00","275.94","0","273.82","0","274.12","0","274.28","0","274.14","0","273.94","0","274.06","0","274.38","0","274.04","0","274.1","0","274.16","0","274.41","0","274.51","0","274.61","0","275.12","0","273.78","0","274.27","0","274.37","0","274.18","0","273.93","0","273.67","0","274.06","0","274.24","0","273.92","0","273.83","0","273.97","0","273.73","0","272.55","0","274.07","0","274.41","0"
"02/09/2012","14:30:00","275.96","0","273.77","0","274.05","0","274.5","0","274.17","0","273.96","0","274.47","0","274.6","0","274.16","0","274.09","0","274.11","0","274.56","0","274.22","0","274.63","0","275.04","0","273.76","0","274.1","0","274.34","0","273.8","0","274.09","0","273.7","0","274.1","0","274.13","0","273.98","0","274.04","0","273.97","0","273.89","0","272.47","0","274.05","0","274.5","0"
"02/09/2012","15:30:00","277.22","0","274.6","0","274.85","0","275.52","0","274.91","0","274.9","0","275.56","0","275.62","0","275.28","0","274.81","0","274.95","0","275.64","0","274.99","0","275.49","0","276.6","0","274.48","0","274.93","0","275.29","0","274.67","0","275.04","0","274.46","0","275.01","0","274.88","0","274.75","0","275.17","0","274.93","0","274.91","0","272.84","0","274.87","0","275.51","0"
"02/09/2012","16:30:00","275.86","0","274.25","0","274.35","0","275.26","0","274.44","0","274.64","0","274.95","0","275.01","0","274.99","0","274.37","0","274.67","0","275.13","0","274.33","0","274.76","0","275.5","0","274.33","0","274.54","0","275.01","0","274.18","0","274.86","0","274.25","0","274.56","0","274.39","0","274.18","0","274.49","0","274.31","0","274.52","0","272.48","0","274.45","0","274.89","0"
"02/09/2012","17:30:00","272.5","0","272.19","0","272.26","0","272.86","0","272.33","0","272.35","0","272.32","0","272.41","0","272.73","0","272.19","0","272.33","0","272.6","0","272.13","0","272.12","0","272.39","0","272.36","0","272.19","0","272.71","0","272.03","0","272.75","0","272.45","0","272.33","0","272.3","0","272.08","0","272.05","0","271.89","0","272.41","0","270.83","0","272.24","0","272.49","0"
"02/09/2012","18:30:00","269.51","0","270.05","0","269.93","0","269.98","0","269.99","0","269.91","0","269.68","0","269.89","0","270.13","0","269.91","0","269.84","0","270.21","0","270.17","0","269.86","0","269.32","0","270.12","0","269.94","0","270.31","0","269.69","0","270.15","0","270.21","0","270.05","0","270.09","0","269.7","0","269.54","0","269.54","0","269.95","0","268.75","0","269.89","0","270.01","0"
"02/09/2012","19:30:00","269.51","0","269.49","0","269.35","0","269.57","0","269.34","0","269.37","0","269.03","0","269.27","0","269.53","0","269.28","0","269.22","0","269.56","0","269.71","0","269.16","0","268.64","0","269.52","0","269.37","0","269.67","0","269.08","0","269.56","0","269.56","0","269.32","0","269.39","0","268.99","0","268.92","0","268.87","0","269.16","0","268.13","0","269.27","0","269.58","0"
"02/09/2012","20:30:00","268.9","0","269.04","0","268.77","0","269.09","0","268.86","0","268.83","0","268.59","0","268.82","0","269.1","0","268.77","0","268.77","0","269.04","0","269.23","0","268.7","0","268.11","0","269.03","0","268.83","0","269.17","0","268.51","0","268.99","0","269.05","0","268.69","0","268.84","0","268.48","0","268.41","0","268.33","0","268.69","0","267.7","0","268.75","0","269.02","0"
"02/09/2012","21:30:00","268.1","0","268.3","0","268.02","0","268.26","0","268.08","0","268.08","0","267.82","0","268.05","0","268.43","0","268.05","0","268.01","0","268.31","0","268.56","0","267.97","0","267.33","0","268.29","0","268.08","0","268.53","0","267.79","0","268.22","0","268.36","0","267.94","0","268.06","0","267.68","0","267.59","0","267.48","0","267.91","0","266.88","0","267.98","0","268.15","0"
"02/09/2012","22:30:00","267.02","0","267.3","0","267.2","0","267.41","0","267.27","0","267.25","0","267.06","0","267.1","0","267.68","0","267.17","0","267.1","0","267.47","0","267.68","0","267.07","0","266.31","0","267.47","0","267.22","0","267.8","0","266.89","0","267.56","0","267.6","0","267.28","0","267.24","0","266.99","0","266.84","0","266.51","0","266.98","0","265.89","0","267.18","0","267.33","0"
"02/09/2012","23:30:00","266.5","0","266.76","0","266.71","0","266.94","0","266.84","0","266.77","0","266.62","0","266.77","0","267.2","0","266.66","0","266.69","0","266.95","0","267.25","0","266.58","0","265.81","0","267.02","0","266.8","0","267.4","0","266.44","0","267.2","0","267.2","0","266.93","0","266.77","0","266.64","0","266.63","0","266.05","0","266.53","0","265.36","0","266.76","0","267","0"
"02/10/2012","00:30:00","265.36","0","265.55","0","265.44","0","265.76","0","265.56","0","265.53","0","265.39","0","265.67","0","266.06","0","265.28","0","265.54","0","265.85","0","266.16","0","265.35","0","264.7","0","266.05","0","265.77","0","266.43","0","265.35","0","266.07","0","266.03","0","265.81","0","265.52","0","265.61","0","265.56","0","265.07","0","265.64","0","264.56","0","265.62","0","265.77","0"
"02/10/2012","01:30:00","265.18","0","265.36","0","265.28","0","265.51","0","265.33","0","265.35","0","265.15","0","265.42","0","265.9","0","265.2","0","265.36","0","265.55","0","265.86","0","265.13","0","264.52","0","265.68","0","265.45","0","266.03","0","265.03","0","265.73","0","265.66","0","265.43","0","265.3","0","265.23","0","265.27","0","264.8","0","265.33","0","264.26","0","265.34","0","265.58","0"
"02/10/2012","02:30:00","263.18","0","263.34","0","263.21","0","263.43","0","262.97","0","263.36","0","263.03","0","263.73","0","264.17","0","263.3","0","263.62","0","263.81","0","264.25","0","263.22","0","262.51","0","264.06","0","263.78","0","264.55","0","263.77","0","264.24","0","264.33","0","263.83","0","263.34","0","263.53","0","263.26","0","262.99","0","263.4","0","262.55","0","263.41","0","263.53","0"
"02/10/2012","03:30:00","262.73","0","262.93","0","263.01","0","263.18","0","262.76","0","263.05","0","262.72","0","263.26","0","263.6","0","262.76","0","263.05","0","263.37","0","263.83","0","262.67","0","262.23","0","263.85","0","263.39","0","264.3","0","263.58","0","264.38","0","264.26","0","264.12","0","263.43","0","263.88","0","263.49","0","263.22","0","263.52","0","262.75","0","263.27","0","263.66","0"
"02/10/2012","04:30:00","262.32","0","262.51","0","262.56","0","262.83","0","262.41","0","262.65","0","262.33","0","262.81","0","263.2","0","262.34","0","262.62","0","262.9","0","263.35","0","262.22","0","261.73","0","263.29","0","262.87","0","263.75","0","262.83","0","263.58","0","263.49","0","263.3","0","262.69","0","263.11","0","262.8","0","262.59","0","262.81","0","262.35","0","262.76","0","263.05","0"
"02/10/2012","05:30:00","261.79","0","261.95","0","261.59","0","261.9","0","261.64","0","261.75","0","261.25","0","261.86","0","262.48","0","261.49","0","261.47","0","262.08","0","262.48","0","261.44","0","260.39","0","262.31","0","261.89","0","262.82","0","261.85","0","262.91","0","262.9","0","262.38","0","261.28","0","260.94","0","261.16","0","260.53","0","261.7","0","260.01","0","261.56","0","262.24","0"
"02/10/2012","06:30:00","263.02","0","263.62","0","263.43","0","263.33","0","263.36","0","263.34","0","262.91","0","263.13","0","263.73","0","263.28","0","263.13","0","263.62","0","263.84","0","263.2","0","262.5","0","263.6","0","263.38","0","263.99","0","263.24","0","263.69","0","263.89","0","263.17","0","262.99","0","262.77","0","262.53","0","262.02","0","262.39","0","261.42","0","263.22","0","262.94","0"
"02/10/2012","07:30:00","264.79","0","265.5","0","265.14","0","265.26","0","265.23","0","265.27","0","264.84","0","264.97","0","265.55","0","265.07","0","265.02","0","265.34","0","265.52","0","264.97","0","264.23","0","265.42","0","265.26","0","265.86","0","264.87","0","265.38","0","265.47","0","265.09","0","264.9","0","264.54","0","264.42","0","264.07","0","264.48","0","263.47","0","265.08","0","264.97","0"
"02/10/2012","08:30:00","266.38","0","266.27","0","266.02","0","266.28","0","266.14","0","266.07","0","265.94","0","266.04","0","266.59","0","266.04","0","265.97","0","266.27","0","266.53","0","266.03","0","265.55","0","266.24","0","266.23","0","266.78","0","265.88","0","266.3","0","266.27","0","266.11","0","265.96","0","265.8","0","265.79","0","265.4","0","265.7","0","264.72","0","266.06","0","266.31","0"
"02/10/2012","09:30:00","270.58","0","269.94","0","269.82","0","269.85","0","269.87","0","269.78","0","269.76","0","269.83","0","269.9","0","269.8","0","269.75","0","269.91","0","270.13","0","269.91","0","270.18","0","269.85","0","270.15","0","270.36","0","269.86","0","269.9","0","269.78","0","269.84","0","269.82","0","269.47","0","269.58","0","269.33","0","269.31","0","268.46","0","269.82","0","269.95","0"
"02/10/2012","10:30:00","273.4","0","272.15","0","272.28","0","272.51","0","272.21","0","271.98","0","272.29","0","272.49","0","272.32","0","272.14","0","272.2","0","272.41","0","272.64","0","272.48","0","273.07","0","271.92","0","272.54","0","272.5","0","272.15","0","272.32","0","271.87","0","272.11","0","272.22","0","271.85","0","272.19","0","271.86","0","271.66","0","270.86","0","272.15","0","272.51","0"
"02/10/2012","11:30:00","271.55","0","271.84","0","271.82","0","271.81","0","271.49","0","271.12","0","271.81","0","271.77","0","271.56","0","271.32","0","271.96","0","271.48","0","271.64","0","271.66","0","272.7","0","271.25","0","272.05","0","271.46","0","271.42","0","271.76","0","271.12","0","271.33","0","271.65","0","271.34","0","271.74","0","271.27","0","271.13","0","271.07","0","271.5","0","271.66","0"
"02/10/2012","12:30:00","270.9","0","271.84","0","271.34","0","271.08","0","270.95","0","270.76","0","271.6","0","271.29","0","270.84","0","271.07","0","271.46","0","270.98","0","271.23","0","271.23","0","272.68","0","270.81","0","272.02","0","271.2","0","271.24","0","271.54","0","270.69","0","270.75","0","271.07","0","271.07","0","271.23","0","270.68","0","270.52","0","271.23","0","271.2","0","271.01","0"
"02/10/2012","13:30:00","270.2","0","271.2","0","270.58","0","270.32","0","270.28","0","270.25","0","270.91","0","270.71","0","270.33","0","270.61","0","270.57","0","270.41","0","270.89","0","270.63","0","271.98","0","270.6","0","271.59","0","270.66","0","270.8","0","270.98","0","269.94","0","270.05","0","270.79","0","270.65","0","270.3","0","270.05","0","269.89","0","271.51","0","270.69","0","270.47","0"
"02/10/2012","14:30:00","269.46","0","270.29","0","269.78","0","269.43","0","269.45","0","269.42","0","269.91","0","269.66","0","269.49","0","269.75","0","269.94","0","269.4","0","269.78","0","269.77","0","271.03","0","269.47","0","270.3","0","269.67","0","269.7","0","270","0","269.07","0","269.2","0","269.73","0","269.54","0","269.55","0","269.06","0","269.07","0","270.4","0","269.68","0","269.46","0"
"02/10/2012","15:30:00","269.62","0","270.15","0","270.02","0","270.22","0","269.81","0","269.64","0","270.54","0","270.17","0","270.09","0","269.48","0","270.55","0","269.41","0","269.67","0","269.76","0","270.61","0","269.87","0","270.45","0","270.94","0","269.87","0","270.47","0","269.31","0","269.38","0","270.3","0","270.31","0","269.72","0","270.34","0","269.35","0","271.76","0","270.05","0","269.77","0"
"02/10/2012","16:30:00","269.3","0","269.71","0","269.3","0","269.57","0","269.32","0","269.14","0","269.71","0","269.33","0","269.67","0","269.14","0","269.83","0","269.2","0","269.34","0","269.35","0","269.78","0","269.53","0","269.72","0","270.29","0","269.36","0","269.85","0","269.18","0","269.07","0","269.65","0","269.55","0","269.11","0","269.59","0","269.02","0","271.27","0","269.43","0","269.28","0"
"02/10/2012","17:30:00","268.36","0","268.49","0","268.34","0","268.48","0","268.31","0","268.11","0","268.28","0","268.17","0","268.59","0","268.14","0","268.41","0","268.29","0","268.25","0","268.18","0","268.24","0","268.38","0","268.42","0","269.03","0","268.23","0","268.5","0","268.13","0","268.07","0","268.33","0","268.24","0","268.07","0","268.17","0","268.09","0","269.63","0","268.27","0","268.22","0"
"02/10/2012","18:30:00","267.18","0","267.22","0","267.02","0","267.07","0","267.03","0","266.85","0","266.83","0","266.94","0","267.22","0","266.9","0","266.96","0","267.03","0","267.02","0","266.84","0","266.8","0","267.03","0","267.01","0","267.37","0","267.01","0","267.16","0","266.95","0","266.84","0","266.89","0","266.93","0","266.98","0","266.94","0","266.89","0","268.76","0","266.96","0","267.02","0"
"02/10/2012","19:30:00","266.81","0","266.85","0","266.36","0","266.59","0","266.36","0","266.16","0","266.1","0","266.26","0","266.92","0","266.24","0","266.27","0","266.32","0","266.55","0","266.13","0","266.17","0","266.33","0","266.33","0","266.89","0","266.54","0","266.6","0","266.3","0","266.11","0","266.21","0","266.21","0","266.31","0","266.15","0","266.21","0","268.36","0","266.26","0","266.49","0"
"02/10/2012","20:30:00","265.51","0","265.59","0","265.14","0","265.32","0","265.09","0","264.91","0","264.83","0","265.03","0","265.65","0","264.99","0","265.03","0","265.05","0","265.24","0","264.77","0","264.94","0","265.05","0","265.04","0","265.57","0","265.36","0","265.33","0","265.04","0","264.84","0","265.01","0","265.01","0","265.43","0","264.9","0","264.95","0","268.23","0","265.02","0","265.24","0"
"02/10/2012","21:30:00","264.4","0","264.49","0","264.13","0","264.25","0","264.05","0","263.85","0","263.85","0","263.97","0","264.58","0","263.96","0","263.96","0","264","0","264.22","0","263.7","0","263.88","0","264.01","0","264","0","264.51","0","264.26","0","264.26","0","264.08","0","263.81","0","263.85","0","263.95","0","264.62","0","263.87","0","263.86","0","267.78","0","263.97","0","264.16","0"
"02/10/2012","22:30:00","263.71","0","263.83","0","263.46","0","263.53","0","263.37","0","263.22","0","263.37","0","263.36","0","263.97","0","263.34","0","263.32","0","263.41","0","263.59","0","263.1","0","263.24","0","263.38","0","263.35","0","263.84","0","263.56","0","263.54","0","263.44","0","263.22","0","263.13","0","263.39","0","264.22","0","263.43","0","263.21","0","267.49","0","263.34","0","263.58","0"
"02/10/2012","23:30:00","263.43","0","264.35","0","263.18","0","263.18","0","263.01","0","262.86","0","263.49","0","263.45","0","263.88","0","263.04","0","262.99","0","263.07","0","263.35","0","262.79","0","263.7","0","263","0","262.98","0","263.68","0","263.29","0","263.24","0","263.07","0","262.86","0","262.86","0","263.68","0","264.48","0","263.61","0","262.95","0","267.46","0","263.14","0","263.26","0"
"02/11/2012","00:30:00","262.54","0","266.15","0","263.76","0","262.5","0","262.08","0","262.04","0","263.81","0","263.95","0","265.1","0","262.71","0","262.15","0","262.09","0","262.48","0","262.74","0","264.78","0","262.13","0","262.07","0","262.82","0","262.67","0","262.25","0","262.07","0","261.9","0","263.06","0","264.02","0","265.2","0","263.76","0","262.68","0","267.68","0","262.56","0","262.31","0"
"02/11/2012","01:30:00","261.53","0","265.73","0","263.62","0","262.11","0","261.09","0","261.75","0","263.76","0","264.39","0","264.72","0","262.69","0","262.93","0","261.1","0","261.5","0","262.49","0","264.86","0","261.26","0","261.68","0","262.17","0","262.19","0","261.31","0","261.11","0","260.91","0","263.02","0","264.35","0","265.18","0","263.4","0","261.89","0","267.91","0","262.22","0","261.24","0"
"02/11/2012","02:30:00","260.61","0","265.31","0","263.38","0","263.34","0","260.15","0","262.01","0","263.7","0","264.91","0","264.1","0","262.76","0","264.26","0","260.05","0","260.53","0","262.28","0","264.98","0","260.88","0","261.92","0","263.31","0","262.73","0","260.97","0","260.16","0","260.22","0","262.08","0","265.03","0","265.32","0","263.08","0","261.08","0","267.98","0","262.28","0","260.21","0"
"02/11/2012","03:30:00","261","0","264.82","0","263.71","0","263.41","0","260.15","0","262.24","0","264","0","265.22","0","263.54","0","262.38","0","265.26","0","259.32","0","259.94","0","262.01","0","264.68","0","261.22","0","262.28","0","262.95","0","262.26","0","262.37","0","259.48","0","260.63","0","261.03","0","265.43","0","265.67","0","263.18","0","260.5","0","267.89","0","262.53","0","259.62","0"
"02/11/2012","04:30:00","261.74","0","264.68","0","264.36","0","263.68","0","260.81","0","262.78","0","264.35","0","265.58","0","263.96","0","262.28","0","265.68","0","258.61","0","260.31","0","262.11","0","265.43","0","261.94","0","263.27","0","262.74","0","261.89","0","263.08","0","258.9","0","260.87","0","261.41","0","265.64","0","265.83","0","263.58","0","260.69","0","267.75","0","263.13","0","260.08","0"
"02/11/2012","05:30:00","260.92","0","264.31","0","264.56","0","263.86","0","261.62","0","263.44","0","264.64","0","265.49","0","266.05","0","263.57","0","265.67","0","257.83","0","262.45","0","262.97","0","266.16","0","261.76","0","264.02","0","262.12","0","261.88","0","263.43","0","259.19","0","259.29","0","260.48","0","265.34","0","265.51","0","262.8","0","258.98","0","267.62","0","263.61","0","262.03","0"
"02/11/2012","06:30:00","261.72","0","263.65","0","263.84","0","265.11","0","262.29","0","263.89","0","263.74","0","265.24","0","267.16","0","263.96","0","265.42","0","258.52","0","263.79","0","264.01","0","265.82","0","261.83","0","264.65","0","263.18","0","262.56","0","264.2","0","260.76","0","258.89","0","258.73","0","265.13","0","264.35","0","261.1","0","258.35","0","267.42","0","263.99","0","262.24","0"
"02/11/2012","07:30:00","261.61","0","262.85","0","262.15","0","266.28","0","262.41","0","264.06","0","261.77","0","265.17","0","266.18","0","263.58","0","265.34","0","258.77","0","264.02","0","265.87","0","264.22","0","261.05","0","263.04","0","263.45","0","262.96","0","264.46","0","259.21","0","259.04","0","258.75","0","264.73","0","263.29","0","260.53","0","258.67","0","267.22","0","263.56","0","260.47","0"
"02/11/2012","08:30:00","261.94","0","262.18","0","261.21","0","267.31","0","262.49","0","264.65","0","261.05","0","265.37","0","266.31","0","264.22","0","266.08","0","258.96","0","263.89","0","264.53","0","264.25","0","259.02","0","261.53","0","263.37","0","263.46","0","261.92","0","258.99","0","258.87","0","259.41","0","264.84","0","263.58","0","260.5","0","258.76","0","266.75","0","263.38","0","261.44","0"
"02/11/2012","09:30:00","263.19","0","262.96","0","262.68","0","268.69","0","263.56","0","265.84","0","261.9","0","265.71","0","268.3","0","264.83","0","267.46","0","258.94","0","265.66","0","265.82","0","266.23","0","259.59","0","263.49","0","263.72","0","264.22","0","262.99","0","259.12","0","259.62","0","259.75","0","265.5","0","264.16","0","261.2","0","259.09","0","266.5","0","264.6","0","260.58","0"
"02/11/2012","10:30:00","264.34","0","263.94","0","265.24","0","270.58","0","263.64","0","267.27","0","262.7","0","266.12","0","270.16","0","266.01","0","268.31","0","259.42","0","267.19","0","266.7","0","266.17","0","261.57","0","264.51","0","265.58","0","265.37","0","265.69","0","259.8","0","260.73","0","260.18","0","266.45","0","265.04","0","262.02","0","259.99","0","267.07","0","265.47","0","260.27","0"
"02/11/2012","11:30:00","265.58","0","265.44","0","266.11","0","271.76","0","266.12","0","268.4","0","264.3","0","267.4","0","270.13","0","266.91","0","270.06","0","260.46","0","268.7","0","267.14","0","265.98","0","262.65","0","264.96","0","267.03","0","267.05","0","266.76","0","260.6","0","260.75","0","262.19","0","268","0","266.02","0","263.53","0","260.85","0","268.31","0","266.87","0","262.11","0"
"02/11/2012","12:30:00","267.76","0","268.33","0","267.66","0","272.79","0","268.55","0","270.64","0","266.47","0","269.31","0","271.49","0","268.47","0","272.31","0","262.18","0","271.02","0","270.09","0","268.4","0","264.71","0","267.27","0","269.37","0","269.5","0","268.35","0","261.58","0","261.77","0","266.39","0","270.44","0","267.64","0","265.91","0","261.95","0","270.06","0","269.23","0","264.24","0"
"02/11/2012","13:30:00","268.27","0","267.75","0","267.03","0","272.97","0","268.78","0","271.24","0","265.67","0","269.66","0","272.53","0","269.19","0","272.73","0","261.78","0","271.07","0","270.48","0","268","0","264.38","0","267.3","0","268.53","0","269.3","0","267.14","0","261.61","0","261.66","0","266.88","0","271.14","0","268.83","0","266.38","0","261.85","0","270.65","0","269.62","0","263.32","0"
"02/11/2012","14:30:00","268.03","0","267.42","0","266.68","0","272.95","0","269.01","0","271.06","0","265.63","0","269.55","0","272.6","0","269.1","0","272.59","0","261.97","0","270.13","0","270.03","0","267.23","0","265.03","0","267.12","0","268.88","0","268.97","0","266.95","0","261.91","0","261.93","0","267.06","0","271.38","0","268.93","0","266.37","0","262.23","0","270.26","0","269.64","0","263.61","0"
"02/11/2012","15:30:00","267.97","0","268","0","266.22","0","272.9","0","268.99","0","271.51","0","265.72","0","269.36","0","272.84","0","269.38","0","272.85","0","262.01","0","270.27","0","271.59","0","267.99","0","265.2","0","267.27","0","269.07","0","268.91","0","266.08","0","261.83","0","261.75","0","268.2","0","271.5","0","269.57","0","267.12","0","262.34","0","270.29","0","269.82","0","263.55","0"
"02/11/2012","16:30:00","265.21","0","266.54","0","264.51","0","272.74","0","267.73","0","270.03","0","262.98","0","267.98","0","272.62","0","268.2","0","271.62","0","261.37","0","268.92","0","267.5","0","264.68","0","262.9","0","265.11","0","266.07","0","266.73","0","264.01","0","261.18","0","260.95","0","265.41","0","269.75","0","268.6","0","266.11","0","261.35","0","269.02","0","268.15","0","262.09","0"
"02/11/2012","17:30:00","264.28","0","265.34","0","263.95","0","272.22","0","266.04","0","268.45","0","261.84","0","266.44","0","271.61","0","267.01","0","270.1","0","261.3","0","267.44","0","265.24","0","263.3","0","261.95","0","264.56","0","264.55","0","265.36","0","263.09","0","261.07","0","260.91","0","263.89","0","267.83","0","267.7","0","264.66","0","261.08","0","267.72","0","266.72","0","261.81","0"
"02/11/2012","18:30:00","263.4","0","264.54","0","263.4","0","271.05","0","265.19","0","267.11","0","260.92","0","265.31","0","270.69","0","266.37","0","268.4","0","260.74","0","266.58","0","264.18","0","262.25","0","261.05","0","264.3","0","263.54","0","264.18","0","262.14","0","260.73","0","260.49","0","262.62","0","266.21","0","266.92","0","263.73","0","260.62","0","266.99","0","265.7","0","261.81","0"
"02/11/2012","19:30:00","264.66","0","265.25","0","263.61","0","270.08","0","265.11","0","266.49","0","261.36","0","264.37","0","270.07","0","266.24","0","267.48","0","261.24","0","266.8","0","263.87","0","262.44","0","261.47","0","264.55","0","264.81","0","265.08","0","263.33","0","261.12","0","260.85","0","262.83","0","265.83","0","266.48","0","263.57","0","260.96","0","266.67","0","265.5","0","263.73","0"
"02/11/2012","20:30:00","263.77","0","264.46","0","262.72","0","269.49","0","264.53","0","265.82","0","260.03","0","262.31","0","270.04","0","265.77","0","266.89","0","260.02","0","266.64","0","263.5","0","261.49","0","260.22","0","263.84","0","263.35","0","264.34","0","261.98","0","260.32","0","260","0","261.69","0","264.77","0","265.92","0","262.78","0","259.97","0","266.2","0","264.74","0","262.46","0"
"02/11/2012","21:30:00","263.48","0","264.14","0","262.58","0","268.96","0","264.21","0","265.58","0","259.84","0","261.63","0","269.88","0","265.39","0","266.51","0","259.92","0","266.3","0","263.12","0","260.82","0","260.06","0","263.63","0","262.98","0","263.95","0","261.75","0","260.18","0","259.81","0","261.5","0","264.35","0","265.39","0","262.2","0","259.89","0","265.73","0","264.45","0","262.13","0"
"02/11/2012","22:30:00","263.06","0","264.05","0","262.21","0","268.61","0","264.07","0","265.24","0","259.75","0","261.7","0","269.35","0","265.25","0","266.17","0","259.58","0","265.92","0","262.51","0","260.69","0","259.74","0","262.99","0","263.17","0","263.9","0","261.8","0","259.96","0","259.6","0","261.21","0","264.4","0","265.17","0","261.89","0","259.75","0","265.67","0","264.18","0","261.85","0"
"02/11/2012","23:30:00","261.12","0","263","0","260.76","0","268.21","0","263.09","0","264.11","0","257.73","0","260.92","0","268.84","0","264.68","0","264.73","0","256.78","0","265","0","261.92","0","260.04","0","257.02","0","261.26","0","261.55","0","262.68","0","259.98","0","258.03","0","257.56","0","259.42","0","263.45","0","264.64","0","261.09","0","257.8","0","265.57","0","262.98","0","259.05","0"
"02/12/2012","00:30:00","259.85","0","262.07","0","259.86","0","267.35","0","261.83","0","262.67","0","256.51","0","260.49","0","268.12","0","263.73","0","263.04","0","254.79","0","263.76","0","261.09","0","259.8","0","255.32","0","260.01","0","260.83","0","261.64","0","259.15","0","256.73","0","256.25","0","257.99","0","262.42","0","263.82","0","260.15","0","256.45","0","265.09","0","261.74","0","257.61","0"
"02/12/2012","01:30:00","259.36","0","261.84","0","259.29","0","266.5","0","260.96","0","261.52","0","255.88","0","260.31","0","267.49","0","263.11","0","261.58","0","253.55","0","263.05","0","260.72","0","260.6","0","254.25","0","259.18","0","260.44","0","261.22","0","258.59","0","256.29","0","255.4","0","257.28","0","261.63","0","263.25","0","259.87","0","255.28","0","264.73","0","260.83","0","256.74","0"
"02/12/2012","02:30:00","258.88","0","261.76","0","258.73","0","265.76","0","260.23","0","260.59","0","255.67","0","259.8","0","266.96","0","262.63","0","260.42","0","252.73","0","262.47","0","260.17","0","260.78","0","253.35","0","258.41","0","260.1","0","260.75","0","258.02","0","256.22","0","254.84","0","256.57","0","260.73","0","262.7","0","259.55","0","254.61","0","264.26","0","259.99","0","256.18","0"
"02/12/2012","03:30:00","259.2","0","262.09","0","258.99","0","265.26","0","260.17","0","260.41","0","256.04","0","259.93","0","266.59","0","262.54","0","260.15","0","253.61","0","262.43","0","260.27","0","261.17","0","254.26","0","258.56","0","260.54","0","261.01","0","258.51","0","257.3","0","256.26","0","256.94","0","260.65","0","262.41","0","259.51","0","256.18","0","264","0","259.95","0","257.14","0"
"02/12/2012","04:30:00","259.96","0","262.42","0","259.5","0","265.11","0","260.36","0","260.64","0","256.88","0","260.34","0","266.53","0","262.72","0","260.8","0","255.5","0","262.71","0","260.57","0","261.52","0","255.81","0","259.38","0","261.26","0","261.52","0","259.47","0","258.21","0","257.44","0","257.74","0","261.08","0","262.4","0","259.68","0","257.2","0","264.04","0","260.37","0","258.44","0"
"02/12/2012","05:30:00","259.81","0","262.37","0","259.03","0","265.21","0","260.47","0","260.63","0","256.18","0","260.14","0","266.64","0","262.98","0","260.59","0","253.68","0","262.87","0","260.72","0","261.72","0","254.3","0","259.07","0","261.09","0","261.43","0","258.9","0","256.68","0","255.16","0","257.28","0","260.81","0","262.43","0","259.79","0","255.11","0","264.08","0","260.25","0","257.05","0"
"02/12/2012","06:30:00","263.23","0","264.73","0","261.8","0","265.24","0","261.69","0","261.44","0","259.88","0","261.58","0","266.71","0","263.67","0","261.45","0","259.33","0","264.13","0","261.85","0","262.9","0","259.84","0","261.63","0","264.02","0","263.58","0","262.54","0","260.4","0","259.77","0","260.05","0","262.04","0","262.75","0","260.62","0","259.58","0","264.26","0","261.7","0","261.78","0"
"02/12/2012","07:30:00","265.63","0","266.75","0","263.82","0","266.45","0","264.02","0","263.72","0","262.04","0","263.39","0","267.76","0","265.54","0","263.78","0","262","0","266.42","0","263.95","0","264.74","0","262.19","0","263.97","0","265.9","0","266.06","0","264.93","0","262.69","0","262.21","0","262.7","0","263.98","0","264.11","0","262.51","0","261.99","0","265.32","0","263.93","0","264.38","0"
"02/12/2012","08:30:00","266.14","0","267.11","0","264.07","0","267.47","0","264.74","0","264.48","0","262.2","0","263.95","0","268.44","0","266.14","0","264.5","0","261.49","0","267.23","0","264.69","0","265.53","0","261.7","0","264.22","0","266.37","0","266.49","0","265.57","0","263.19","0","262.24","0","262.93","0","264.52","0","264.81","0","263.2","0","261.96","0","266.08","0","264.49","0","264.45","0"
"02/12/2012","09:30:00","269.22","0","269.08","0","267.23","0","268.61","0","266.55","0","266.49","0","266.33","0","266.44","0","269.37","0","267.42","0","267.01","0","265.83","0","269.17","0","267.31","0","268.2","0","266.37","0","267.35","0","269.74","0","268.94","0","269.82","0","267.22","0","266.15","0","266.18","0","266.99","0","266.01","0","264.91","0","266.26","0","267.43","0","266.85","0","268.79","0"
"02/12/2012","10:30:00","272.13","0","271.86","0","270.32","0","270.8","0","269.8","0","270.09","0","270.26","0","269.71","0","271.4","0","270.05","0","270.99","0","269.21","0","272.05","0","271.18","0","271.77","0","270.3","0","270.77","0","273.09","0","272.2","0","272.56","0","269.45","0","269.07","0","270.41","0","270.51","0","268.31","0","267.86","0","269.38","0","269.76","0","270.29","0","271.23","0"
"02/12/2012","11:30:00","273.26","0","273.26","0","272.52","0","272.69","0","272.32","0","272.81","0","273.57","0","272.46","0","272.9","0","272.07","0","273.04","0","272.6","0","273.25","0","273.31","0","273.19","0","273.05","0","273.08","0","274.31","0","273.56","0","274.69","0","272.95","0","273.2","0","273.21","0","273.01","0","270.36","0","270.58","0","274.29","0","271.96","0","272.81","0","275.07","0"
"02/12/2012","12:30:00","277.85","0","273.92","0","272.85","0","273.09","0","273.19","0","273.43","0","276.38","0","273.53","0","273.03","0","273.5","0","273.3","0","274.62","0","276.03","0","274.69","0","273.14","0","273.9","0","274.74","0","277","0","275.27","0","278.43","0","275.7","0","276.04","0","274.09","0","274.44","0","272.59","0","272.93","0","276.66","0","273.24","0","273.95","0","277.58","0"
"02/12/2012","13:30:00","277.5","0","275.77","0","274.32","0","273.22","0","273.71","0","273.72","0","277.21","0","273.42","0","273.27","0","273.64","0","273.81","0","273.55","0","278.68","0","275.16","0","273.6","0","274.45","0","277.46","0","277.68","0","277.93","0","278.45","0","276.5","0","276.65","0","274.51","0","274.78","0","273.54","0","273.38","0","278.14","0","273.54","0","274.91","0","278.14","0"
"02/12/2012","14:30:00","279.77","0","277.65","0","276.45","0","276.03","0","274.49","0","274","0","278.08","0","273.6","0","274","0","273.63","0","273.74","0","275.51","0","278.48","0","276.02","0","273.95","0","276.73","0","278.45","0","278.29","0","277.81","0","278.57","0","276.62","0","277.14","0","277.4","0","275","0","273.72","0","274.01","0","277.82","0","273.77","0","275.49","0","277.86","0"
"02/12/2012","15:30:00","275.55","0","276.76","0","275.03","0","276.16","0","275.13","0","274.23","0","275.68","0","273.57","0","275.12","0","273.42","0","273.57","0","275.32","0","275.66","0","276.17","0","275.46","0","275.56","0","276.59","0","275.15","0","276.1","0","276.56","0","275.22","0","275.07","0","276.28","0","275.46","0","274.01","0","274.05","0","275.92","0","273.92","0","275.35","0","275.7","0"
"02/12/2012","16:30:00","274.75","0","274.13","0","273.61","0","275.06","0","273.02","0","273.47","0","273.87","0","273.92","0","274.1","0","273.52","0","274.01","0","273.79","0","273.93","0","273.7","0","274.06","0","273.63","0","274.48","0","274.11","0","273.99","0","274.59","0","273.53","0","273.42","0","273.94","0","273.26","0","274.09","0","273.66","0","274.08","0","273.55","0","273.56","0","274.05","0"
"02/12/2012","17:30:00","272.89","0","272.75","0","272.45","0","273.03","0","271.89","0","272.84","0","272.31","0","272.92","0","273.02","0","273.29","0","273.33","0","272.58","0","272.58","0","272.22","0","272.45","0","272.61","0","272.75","0","272.87","0","272.65","0","273.02","0","272.6","0","272.36","0","272.55","0","272.19","0","273.27","0","272.97","0","272.62","0","272.47","0","272.42","0","272.63","0"
"02/12/2012","18:30:00","272","0","272.13","0","271.74","0","272","0","271.17","0","272.26","0","271.57","0","271.88","0","272.52","0","272.18","0","272.33","0","272.05","0","272.03","0","271.62","0","271.47","0","272.08","0","272.02","0","272.49","0","272.15","0","272.26","0","272.21","0","271.95","0","271.96","0","271.57","0","272.5","0","272.32","0","271.99","0","272.41","0","271.76","0","272.08","0"
"02/12/2012","19:30:00","273.39","0","272.93","0","272.36","0","273.09","0","271.48","0","272.2","0","272.22","0","271.59","0","273.2","0","271.54","0","272.18","0","272.6","0","273.01","0","272.18","0","271.8","0","272.61","0","272.52","0","273.44","0","272.78","0","273","0","272.82","0","272.53","0","272.53","0","271.84","0","272.02","0","272.08","0","272.53","0","271.61","0","272.01","0","273.03","0"
"02/12/2012","20:30:00","273.76","0","273.28","0","272.94","0","273.45","0","272.16","0","272.47","0","272.84","0","271.93","0","273.5","0","271.77","0","272.25","0","273.15","0","273.36","0","272.79","0","272.22","0","273.05","0","272.95","0","273.76","0","273.21","0","273.36","0","273.22","0","272.96","0","273.05","0","272.38","0","272.12","0","272.36","0","273.16","0","271.95","0","272.49","0","273.44","0"
"02/12/2012","21:30:00","273.21","0","272.82","0","272.34","0","272.98","0","271.91","0","272.46","0","272.21","0","271.92","0","273.09","0","271.95","0","272.34","0","272.45","0","272.86","0","272.22","0","271.89","0","272.34","0","272.33","0","273.09","0","272.69","0","272.82","0","272.53","0","272.26","0","272.35","0","271.94","0","272.15","0","272.34","0","272.37","0","271.67","0","272.16","0","272.91","0"
"02/12/2012","22:30:00","272.52","0","272.06","0","271.64","0","272.37","0","271.54","0","272.19","0","271.52","0","271.66","0","272.5","0","271.78","0","271.89","0","271.68","0","272.09","0","271.54","0","271.43","0","271.62","0","271.6","0","272.29","0","271.93","0","272.08","0","271.76","0","271.46","0","271.61","0","271.56","0","271.94","0","272.05","0","271.64","0","271.44","0","271.72","0","272.1","0"
"02/12/2012","23:30:00","272.45","0","272","0","271.63","0","272.46","0","271.7","0","272.33","0","271.7","0","271.72","0","272.59","0","271.84","0","272.02","0","271.63","0","272.08","0","271.57","0","271.66","0","271.53","0","271.5","0","272.36","0","271.99","0","272.23","0","271.79","0","271.44","0","271.53","0","271.94","0","271.86","0","272.09","0","271.58","0","271.59","0","271.87","0","272.06","0"
"02/13/2012","00:30:00","272.32","0","271.9","0","271.61","0","272.32","0","271.66","0","272.27","0","271.81","0","271.72","0","272.95","0","271.89","0","272.09","0","271.53","0","271.97","0","271.68","0","271.83","0","271.46","0","271.48","0","272.21","0","272.15","0","272.07","0","271.73","0","271.21","0","271.5","0","272.11","0","271.76","0","272.01","0","271.52","0","271.68","0","271.88","0","271.89","0"
"02/13/2012","01:30:00","272.07","0","271.65","0","271.41","0","272.12","0","271.58","0","272.06","0","271.68","0","271.66","0","273.06","0","271.83","0","271.77","0","271.37","0","271.74","0","271.61","0","271.7","0","271.2","0","271.29","0","271.96","0","272.12","0","271.84","0","271.52","0","270.89","0","271.24","0","271.99","0","271.71","0","271.84","0","271.29","0","271.69","0","271.73","0","271.65","0"
"02/13/2012","02:30:00","272.07","0","271.6","0","271.29","0","272.04","0","271.5","0","271.88","0","271.56","0","271.64","0","273.12","0","271.76","0","271.54","0","271.12","0","271.65","0","271.51","0","271.74","0","271.04","0","271.13","0","271.88","0","272.19","0","271.74","0","271.43","0","270.64","0","271.09","0","271.78","0","271.59","0","271.69","0","271.12","0","271.6","0","271.57","0","271.58","0"
"02/13/2012","03:30:00","271.9","0","272.03","0","270.92","0","271.45","0","271.18","0","271.67","0","271.15","0","271.51","0","273.11","0","271.62","0","271.01","0","270.53","0","271.26","0","271.26","0","271.56","0","270.38","0","270.55","0","271.39","0","272.27","0","271.28","0","270.92","0","269.9","0","270.53","0","271.37","0","271.41","0","271.49","0","270.5","0","271.56","0","271.19","0","270.97","0"
"02/13/2012","04:30:00","271.31","0","272.11","0","270.55","0","271.23","0","270.9","0","271.33","0","270.75","0","271.25","0","272.97","0","271.39","0","270.55","0","270.03","0","271","0","270.94","0","271.31","0","269.87","0","270.11","0","271.06","0","272.2","0","271.01","0","270.76","0","269.36","0","270.04","0","270.96","0","271.21","0","271.27","0","270.04","0","271.38","0","270.83","0","270.89","0"
"02/13/2012","05:30:00","270.14","0","270.07","0","269.48","0","270.04","0","270.17","0","270.63","0","269.76","0","270.68","0","271.09","0","270.89","0","269.28","0","268.82","0","269.94","0","270.09","0","270.85","0","268.37","0","268.76","0","270.02","0","271.39","0","270.01","0","269.86","0","268.14","0","268.71","0","270.06","0","270.85","0","270.73","0","268.81","0","271.07","0","269.91","0","269.87","0"
"02/13/2012","06:30:00","271","0","271.18","0","269.58","0","270.77","0","269.84","0","270.59","0","269.8","0","270.41","0","271.38","0","270.33","0","269.65","0","270.08","0","270.41","0","269.6","0","270.83","0","269.44","0","269.51","0","270.68","0","272.24","0","270.62","0","270.26","0","269.85","0","269.89","0","270.39","0","270.49","0","270.55","0","269.6","0","270.86","0","270.08","0","270.36","0"
"02/13/2012","07:30:00","270.51","0","271.17","0","268.04","0","269.25","0","267.98","0","269.94","0","268.77","0","269.81","0","269.88","0","268.68","0","268.12","0","269.16","0","269.24","0","268.02","0","270.74","0","267.75","0","267.81","0","269.41","0","272.15","0","269.26","0","269.09","0","268.9","0","268.85","0","269.72","0","269.98","0","270.58","0","268.58","0","270.74","0","268.86","0","269.13","0"
"02/13/2012","08:30:00","271.83","0","271.45","0","268.82","0","269.67","0","268.76","0","269.94","0","268.94","0","269.47","0","270.47","0","269.5","0","268.76","0","269.48","0","269.61","0","268.73","0","270.73","0","268.75","0","269.03","0","269.76","0","271.93","0","269.94","0","269.46","0","269.26","0","269.35","0","269.76","0","270.04","0","270.29","0","269.16","0","270.37","0","269.37","0","269.55","0"
"02/13/2012","09:30:00","272.38","0","271.66","0","269.38","0","270.59","0","269.1","0","270.81","0","269.79","0","270.04","0","270.97","0","270.5","0","269.1","0","269.9","0","270.15","0","269.64","0","271.35","0","269.37","0","270.09","0","270.18","0","272.25","0","270.33","0","269.75","0","269.84","0","270","0","270.43","0","270.27","0","270.62","0","269.75","0","271.22","0","270.11","0","270.12","0"
"02/13/2012","10:30:00","272.49","0","271.71","0","269.66","0","270.58","0","268.78","0","271.88","0","270.46","0","270.66","0","271.5","0","271.05","0","269.19","0","269.89","0","270.21","0","269.9","0","272.11","0","269.41","0","270.63","0","270.49","0","272.29","0","271.11","0","269.79","0","269.99","0","270.09","0","271.24","0","270.61","0","271.25","0","269.74","0","271.74","0","270.63","0","270.2","0"
"02/13/2012","11:30:00","272.63","0","272.45","0","271.63","0","272.47","0","270.79","0","273.29","0","272.31","0","272.15","0","272.52","0","271.76","0","271.31","0","271.07","0","271.24","0","271.87","0","272.68","0","271.74","0","273.23","0","272.2","0","272.73","0","272.8","0","271.15","0","271.44","0","272.01","0","272.78","0","270.97","0","271.84","0","271.46","0","272.3","0","272.53","0","271.14","0"
"02/13/2012","12:30:00","273.4","0","273.29","0","273.18","0","274.56","0","272.97","0","274.06","0","274.37","0","273.99","0","273.44","0","272.98","0","273.65","0","272.49","0","272.87","0","274.02","0","273.08","0","273.63","0","273.79","0","273.61","0","273.14","0","274.07","0","272.16","0","272.89","0","273.89","0","274.39","0","271.48","0","273.28","0","271.69","0","273.09","0","273.8","0","273.03","0"
"02/13/2012","13:30:00","275.42","0","274.02","0","272.93","0","274.8","0","273.6","0","274.68","0","275.32","0","273.6","0","274","0","273.3","0","274.32","0","273.5","0","273.27","0","274.69","0","273.16","0","273.66","0","273.73","0","274.42","0","273.54","0","275.55","0","272.99","0","273.34","0","274.43","0","274.96","0","272.44","0","274.41","0","273.84","0","273.38","0","274.24","0","273.84","0"
"02/13/2012","14:30:00","276.43","0","274.63","0","272.67","0","275.34","0","273.77","0","274.37","0","275.71","0","273.73","0","274.76","0","273.25","0","274.36","0","273.91","0","273.67","0","274.91","0","273.17","0","273.46","0","273.26","0","274.31","0","274.01","0","274.7","0","273.27","0","273.53","0","274.88","0","274.8","0","273.18","0","274.75","0","274.39","0","273.47","0","274.05","0","274.21","0"
"02/13/2012","15:30:00","274.94","0","274.56","0","272.27","0","276.05","0","272.92","0","273.97","0","275.25","0","273.85","0","274.76","0","272.91","0","274","0","273.7","0","273.15","0","273.73","0","273.22","0","272.84","0","272.32","0","274.62","0","273.96","0","274.74","0","273.32","0","273.28","0","273.91","0","274.74","0","273.44","0","274.75","0","274.17","0","273.52","0","273.48","0","274.03","0"
"02/13/2012","16:30:00","272.94","0","274.87","0","270.57","0","273.66","0","270.7","0","272.27","0","273.25","0","273.39","0","272.92","0","272.24","0","272.04","0","272.33","0","271.76","0","271.88","0","273.46","0","270.69","0","270.71","0","272.77","0","274.32","0","274.45","0","272.09","0","272.04","0","272.25","0","273.73","0","273.42","0","274.27","0","272.49","0","273.51","0","271.85","0","272.54","0"
"02/13/2012","17:30:00","270.69","0","273.4","0","268.4","0","270.8","0","268.57","0","269.54","0","270.86","0","272.21","0","270.65","0","271.08","0","269.79","0","270.6","0","270.32","0","270.01","0","273.38","0","268.86","0","268.53","0","270.76","0","273.59","0","273.11","0","270.35","0","270.07","0","270.14","0","272.42","0","272.89","0","273.72","0","269.41","0","273.41","0","269.77","0","270.28","0"
"02/13/2012","18:30:00","269.36","0","272.33","0","267.3","0","269.89","0","267.47","0","268.34","0","268.84","0","270.41","0","269.6","0","270.22","0","267.91","0","269.82","0","269.7","0","269.25","0","273.28","0","267.47","0","267.57","0","269.86","0","272.85","0","271.27","0","269.61","0","269.28","0","269.49","0","270.73","0","272.08","0","273.28","0","268.39","0","273.23","0","268.53","0","269.47","0"
"02/13/2012","19:30:00","268.71","0","270.63","0","266.1","0","268.63","0","266.25","0","266.95","0","267.06","0","269.03","0","268.8","0","269.53","0","266.28","0","268.64","0","268.77","0","268.18","0","273.06","0","266.05","0","266.58","0","268.95","0","269.5","0","269.49","0","268.72","0","268.22","0","268.32","0","269.27","0","271.04","0","272.62","0","267.24","0","271.51","0","267.26","0","268.52","0"
"02/13/2012","20:30:00","266.44","0","267.5","0","264.88","0","266.54","0","264.46","0","264.7","0","266.11","0","267.94","0","266.47","0","268.95","0","264.42","0","266.33","0","266.52","0","266.28","0","270.75","0","264.65","0","265.28","0","266.73","0","268.95","0","267.6","0","266.68","0","266.2","0","266.06","0","269.07","0","270.16","0","272.17","0","265.12","0","269.36","0","265.88","0","266.77","0"
"02/13/2012","21:30:00","264.66","0","266.99","0","263.1","0","264.5","0","262.48","0","263.22","0","264.37","0","266.24","0","264.44","0","267.79","0","262.38","0","264.24","0","264.39","0","264.46","0","266.96","0","262.79","0","263.59","0","264.7","0","267.37","0","265.78","0","264.92","0","264.51","0","264.24","0","267.31","0","269.37","0","270.51","0","263.28","0","267.96","0","264.15","0","264.95","0"
"02/13/2012","22:30:00","263.65","0","266.18","0","261.77","0","263.28","0","261.1","0","261.84","0","263.18","0","265.02","0","263.16","0","266.88","0","261.27","0","263.72","0","263.77","0","263.49","0","266.2","0","261.97","0","262.64","0","264.18","0","266.23","0","265.32","0","264.66","0","264.17","0","264.21","0","266.06","0","268.71","0","266.63","0","263.3","0","266.97","0","262.91","0","264.73","0"
"02/13/2012","23:30:00","262.65","0","265.24","0","261.07","0","262.43","0","260.24","0","260.86","0","262.22","0","263.92","0","262.36","0","266.1","0","260.36","0","262.6","0","262.6","0","262.41","0","265.42","0","261.2","0","261.63","0","263.19","0","265.75","0","264.47","0","263.52","0","263.11","0","262.92","0","265.46","0","268.21","0","265.8","0","261.56","0","266.45","0","262.05","0","263.73","0"
"02/14/2012","00:30:00","263.08","0","264.44","0","261.32","0","262.7","0","260.57","0","260.84","0","262.28","0","263.51","0","262.75","0","265.92","0","260.76","0","263.01","0","262.91","0","262.28","0","265.02","0","261.43","0","261.8","0","263.58","0","265.67","0","264.31","0","263.57","0","262.99","0","262.71","0","264.87","0","267.73","0","265.11","0","261.36","0","265.99","0","262.02","0","263.45","0"
"02/14/2012","01:30:00","261.72","0","264.31","0","260.17","0","261.18","0","259.02","0","259.45","0","261.22","0","262.65","0","261.37","0","265.45","0","259.6","0","261.67","0","261.56","0","261.46","0","264.58","0","260.4","0","260.65","0","262.29","0","264.77","0","263.74","0","262.89","0","262.46","0","262.22","0","264.33","0","267.35","0","264.35","0","260.69","0","265.67","0","260.87","0","263.05","0"
"02/14/2012","02:30:00","262.18","0","264.34","0","260.11","0","261.72","0","259.22","0","259.4","0","261.05","0","262.35","0","261.91","0","265","0","259.62","0","262.09","0","261.98","0","261.42","0","264.44","0","260.5","0","260.95","0","262.67","0","264.19","0","263.6","0","262.92","0","262.4","0","262.07","0","263.98","0","267.03","0","263.98","0","260.48","0","265.42","0","260.89","0","262.88","0"
"02/14/2012","03:30:00","262.3","0","264.83","0","260.69","0","262.09","0","259.83","0","259.96","0","261.35","0","262.37","0","262.02","0","265.13","0","260.09","0","262.25","0","262.16","0","261.58","0","264.48","0","260.86","0","261.06","0","262.87","0","264.61","0","264.13","0","263.34","0","262.95","0","262.59","0","264.19","0","266.72","0","264.17","0","260.86","0","265.38","0","261.26","0","263.49","0"
"02/14/2012","04:30:00","263.67","0","265.35","0","261.86","0","263.48","0","261.38","0","261.36","0","262.16","0","262.8","0","263.27","0","265.17","0","261.14","0","263.44","0","263.5","0","262.36","0","264.84","0","262.14","0","262.34","0","264.23","0","265.06","0","265.35","0","264.69","0","264.21","0","264.1","0","264.56","0","266.64","0","264.61","0","262.45","0","265.59","0","262.41","0","264.77","0"
"02/14/2012","05:30:00","264.76","0","266.49","0","263.18","0","264.33","0","262.62","0","262.58","0","263.29","0","263.77","0","264.18","0","265.89","0","262.72","0","263.95","0","264.22","0","263.47","0","265.66","0","263.35","0","263.31","0","264.61","0","266.26","0","266.69","0","264.74","0","264.44","0","264.39","0","265.32","0","266.88","0","265.41","0","263.05","0","266.23","0","263.46","0","265.23","0"
"02/14/2012","06:30:00","265.06","0","267.24","0","263.62","0","264.6","0","263.13","0","263.04","0","263.89","0","264.2","0","264.31","0","266.29","0","263.33","0","263.94","0","264.2","0","263.91","0","266.57","0","263.74","0","263.62","0","264.63","0","266.37","0","266.94","0","264.24","0","263.61","0","263.48","0","265.35","0","267.09","0","265.2","0","262.4","0","266.78","0","263.79","0","264.53","0"
"02/14/2012","07:30:00","266.77","0","267.97","0","265.39","0","266.56","0","265.02","0","264.93","0","265.11","0","265.34","0","266.28","0","266.98","0","264.88","0","265.92","0","266.36","0","265.34","0","266.77","0","265.35","0","265.47","0","266.65","0","267.16","0","268.21","0","266.47","0","266.02","0","265.89","0","266.12","0","267.15","0","265.83","0","265.08","0","267.11","0","265.39","0","266.62","0"
"02/14/2012","08:30:00","267.88","0","268.74","0","266.1","0","267.63","0","265.92","0","265.95","0","266.1","0","266.36","0","267.62","0","267.87","0","266.27","0","267.11","0","267.63","0","266.52","0","267.58","0","266.35","0","266.35","0","267.81","0","268.07","0","269.01","0","267.62","0","267.17","0","267.27","0","267.11","0","267.58","0","266.69","0","266.32","0","267.73","0","266.33","0","267.99","0"
"02/14/2012","09:30:00","271.47","0","269.86","0","267.76","0","269.21","0","267.66","0","268.41","0","267.84","0","267.76","0","269.15","0","268.73","0","268.07","0","268.73","0","269.61","0","268.46","0","269.18","0","267.72","0","268.46","0","269.25","0","268.93","0","270.4","0","268.7","0","268.57","0","269.1","0","268.33","0","268.23","0","267.99","0","267.88","0","268.99","0","268.21","0","269.64","0"
"02/14/2012","10:30:00","273.58","0","271.17","0","270.65","0","271.29","0","270.52","0","271.81","0","270.89","0","270.47","0","271.55","0","270.39","0","271.47","0","271.02","0","272.83","0","271.51","0","271.02","0","270.5","0","271.4","0","271.72","0","271","0","272.82","0","270.94","0","270.96","0","271.92","0","270.6","0","269.06","0","270.64","0","271.1","0","270.73","0","271.08","0","272.6","0"
"02/14/2012","11:30:00","274.96","0","274.02","0","272.84","0","276.08","0","275.45","0","276.14","0","274.16","0","273.35","0","276.71","0","272.35","0","274.88","0","274.02","0","276.15","0","275.51","0","273.14","0","273.06","0","273.85","0","276.97","0","274.11","0","276.44","0","274.71","0","274.99","0","276.29","0","273.28","0","270.16","0","273.72","0","275.73","0","272.78","0","274.68","0","276.22","0"
"02/14/2012","12:30:00","276.43","0","274.27","0","273.6","0","276.6","0","276.46","0","276.18","0","274.6","0","273.68","0","276.64","0","273.47","0","276.13","0","274.87","0","276.21","0","276.49","0","273.46","0","274.41","0","275.61","0","277.04","0","275.43","0","276.54","0","275.24","0","275.68","0","276.33","0","274.48","0","271.8","0","274.72","0","275.97","0","273.8","0","275.68","0","276.82","0"
"02/14/2012","13:30:00","276.45","0","275.4","0","273.78","0","275.86","0","276.34","0","275.97","0","275.71","0","274.75","0","275.26","0","273.34","0","276.18","0","275.05","0","276.41","0","276.41","0","273.73","0","274.34","0","275.57","0","276.22","0","276.55","0","276.12","0","275.06","0","275.39","0","276.48","0","274.82","0","272.85","0","275.02","0","276.49","0","273.92","0","275.67","0","276.91","0"
"02/14/2012","14:30:00","275.96","0","275.84","0","274.23","0","276.77","0","276.81","0","276.54","0","276.82","0","276.12","0","275.51","0","273.28","0","276.16","0","275.26","0","276.74","0","277.97","0","274.72","0","274.12","0","275.9","0","276.35","0","276.95","0","276.93","0","275.35","0","275.64","0","277.2","0","275.86","0","273.49","0","274.86","0","277.21","0","273.99","0","276.27","0","277.25","0"
"02/14/2012","15:30:00","280.4","0","276.8","0","274.54","0","276.73","0","276.85","0","276.63","0","277.46","0","274.44","0","276.27","0","273.19","0","276.55","0","276.75","0","278.62","0","278.44","0","274.86","0","275.29","0","275.97","0","277.34","0","276.45","0","276.51","0","275.14","0","275.62","0","277.8","0","275.22","0","273.57","0","273.53","0","278.15","0","273.99","0","276.17","0","278.98","0"
"02/14/2012","16:30:00","278.86","0","275.84","0","274.46","0","276.59","0","275.22","0","275.15","0","275.25","0","273.61","0","276.15","0","273.29","0","275.55","0","275.34","0","275.82","0","275.65","0","274.47","0","274.78","0","275.51","0","276.19","0","275.24","0","276.34","0","274.7","0","274.8","0","275.87","0","274.31","0","273.55","0","273.43","0","276.09","0","273.79","0","275.05","0","276.51","0"
"02/14/2012","17:30:00","273.33","0","273.09","0","272.76","0","273.71","0","272.75","0","272.71","0","272.65","0","272.46","0","273.3","0","273.42","0","272.92","0","272.94","0","272.72","0","272.55","0","273.68","0","272.86","0","273.14","0","273.25","0","272.72","0","273.49","0","272.91","0","272.53","0","272.83","0","272.96","0","273.59","0","273.38","0","273.01","0","273.14","0","272.89","0","272.96","0"
"02/14/2012","18:30:00","273.69","0","272.74","0","272.27","0","273.01","0","272.27","0","272.21","0","272.03","0","272.34","0","272.7","0","273.06","0","272.18","0","272.27","0","272.53","0","272.12","0","273.16","0","272.36","0","272.24","0","272.76","0","272.26","0","272.44","0","272.3","0","272.06","0","272.29","0","272.34","0","273.29","0","273.18","0","272.33","0","272.75","0","272.26","0","272.26","0"
"02/14/2012","19:30:00","271.86","0","271.3","0","270.43","0","271.21","0","270.49","0","270.35","0","270.69","0","271.33","0","271.22","0","271.99","0","270.36","0","270.54","0","271.61","0","270.33","0","272.07","0","270.6","0","270.49","0","271.41","0","270.8","0","270.84","0","270.6","0","270.25","0","270.44","0","271.67","0","272.9","0","272.83","0","270.44","0","272.81","0","270.75","0","270.86","0"
"02/14/2012","20:30:00","269.61","0","269.61","0","268.78","0","269.52","0","268.9","0","268.83","0","269.09","0","269.82","0","269.66","0","270.34","0","268.78","0","269.07","0","269.74","0","268.77","0","270.92","0","269.22","0","268.96","0","269.8","0","269.32","0","269.58","0","269.34","0","268.85","0","269","0","270.35","0","272","0","272.15","0","269.07","0","272.08","0","269.26","0","269.53","0"
"02/14/2012","21:30:00","265.79","0","266.17","0","265.49","0","266.38","0","265.69","0","265.74","0","265.25","0","266.62","0","266.43","0","268.27","0","265.69","0","266.33","0","266.31","0","265.58","0","269.44","0","266.51","0","265.95","0","266.86","0","266.2","0","266.63","0","266.6","0","265.91","0","266","0","267.2","0","270.92","0","270.38","0","265.92","0","269.52","0","266.15","0","266.41","0"
"02/14/2012","22:30:00","263.91","0","264.61","0","263.88","0","264.29","0","263.78","0","263.86","0","262.41","0","264.13","0","264.26","0","265.84","0","263.61","0","264.27","0","264.28","0","263.32","0","270.94","0","264.2","0","263.94","0","264.4","0","264.03","0","264.54","0","264.61","0","263.76","0","263.82","0","263.5","0","269.56","0","267.72","0","263.22","0","265.53","0","263.77","0","263.87","0"
"02/14/2012","23:30:00","263.93","0","264.49","0","263.77","0","264.39","0","264.02","0","263.95","0","262.25","0","262.89","0","264.55","0","264.92","0","263.96","0","264.46","0","264.28","0","263.53","0","269.03","0","264.09","0","264.12","0","264.69","0","263.86","0","264.21","0","264.29","0","263.54","0","263.9","0","262.17","0","268.57","0","265.42","0","263.59","0","263.2","0","263.57","0","263.97","0"
"02/15/2012","00:30:00","262.36","0","262.86","0","262.05","0","263.1","0","262.53","0","262.4","0","260.89","0","261.16","0","263.04","0","264.18","0","262.32","0","263.01","0","262.94","0","261.87","0","265.97","0","262.94","0","262.63","0","263.53","0","262.76","0","263.53","0","263.48","0","262.78","0","262.83","0","261.27","0","267.74","0","264.67","0","262.75","0","262.72","0","262.21","0","263.19","0"
"02/15/2012","01:30:00","261.77","0","262.11","0","261.49","0","262.21","0","261.7","0","261.64","0","260.14","0","260.33","0","262.31","0","263.4","0","261.65","0","262.43","0","262.38","0","261.29","0","263.56","0","262.44","0","262.09","0","263.03","0","262.2","0","262.99","0","262.89","0","262.45","0","262.33","0","261.07","0","266.93","0","263.79","0","261.95","0","262.2","0","261.63","0","262.63","0"
"02/15/2012","02:30:00","262.21","0","262.3","0","261.8","0","262.06","0","261.89","0","261.85","0","259.33","0","259.78","0","262.32","0","263.11","0","261.55","0","262.17","0","262.23","0","261.28","0","266.02","0","261.74","0","261.79","0","262.25","0","261.52","0","262.23","0","262.36","0","261.94","0","262.03","0","260.23","0","266.55","0","262.21","0","262.03","0","261.61","0","261.44","0","262.53","0"
"02/15/2012","03:30:00","261.08","0","261.08","0","260.61","0","260.8","0","260.66","0","260.52","0","258.61","0","259.53","0","261.14","0","262.64","0","260.6","0","260.98","0","261.04","0","260.03","0","266.04","0","260.66","0","260.72","0","261.17","0","260.52","0","260.99","0","260.98","0","260.58","0","260.54","0","259.55","0","266.26","0","260.97","0","260.25","0","260.61","0","260.37","0","260.87","0"
"02/15/2012","04:30:00","261.61","0","261.54","0","261.13","0","261.42","0","261.1","0","261.03","0","258.78","0","259.25","0","261.48","0","262.44","0","260.83","0","261.29","0","261.4","0","260.64","0","265.22","0","261.03","0","260.92","0","261.61","0","260.81","0","261.5","0","261.64","0","261.14","0","261.19","0","259.67","0","265.72","0","260.58","0","261.05","0","260.72","0","260.68","0","261.62","0"
"02/15/2012","05:30:00","261.63","0","261.47","0","261.07","0","261.46","0","260.91","0","260.8","0","258.58","0","259.12","0","261.22","0","262.33","0","260.41","0","260.91","0","261.25","0","260.34","0","265.26","0","260.85","0","260.42","0","261.12","0","260.32","0","261.43","0","261.68","0","261.14","0","261.34","0","259.61","0","265.35","0","260.46","0","261.01","0","261.02","0","260.44","0","261.67","0"
"02/15/2012","06:30:00","260.26","0","260.18","0","259.34","0","260.05","0","259.46","0","259.36","0","257.37","0","258.21","0","260.13","0","261.78","0","259.27","0","260.1","0","260.39","0","258.97","0","264.55","0","259.9","0","259.58","0","260.49","0","259.7","0","260.67","0","260.71","0","260.1","0","260.12","0","258.65","0","265.03","0","259.86","0","259.98","0","260.78","0","259.27","0","260.65","0"
"02/15/2012","07:30:00","261.23","0","261.24","0","260.28","0","261.13","0","260.42","0","260.31","0","258.38","0","258.98","0","261.06","0","261.63","0","260.16","0","260.87","0","261.04","0","259.78","0","263.14","0","260.43","0","260.25","0","261.23","0","260.2","0","260.96","0","260.87","0","260.1","0","260.26","0","258.58","0","264.65","0","259.71","0","260.03","0","261.51","0","259.89","0","261.17","0"
"02/15/2012","08:30:00","262.84","0","261.55","0","260.01","0","261.05","0","260.67","0","260.49","0","258.5","0","259.18","0","261.13","0","262.06","0","260.24","0","261.34","0","261.81","0","260.8","0","264.3","0","260.81","0","260.84","0","261.48","0","260.76","0","261.2","0","261.17","0","260.7","0","261.22","0","258.92","0","264.54","0","260.05","0","260.41","0","261.59","0","260.23","0","262.14","0"
"02/15/2012","09:30:00","266.73","0","263.94","0","261.94","0","263.21","0","263.22","0","262.81","0","261.31","0","262.72","0","263.32","0","263.37","0","261.91","0","263.43","0","264.67","0","264.02","0","265.35","0","262.82","0","263.61","0","263.91","0","264.57","0","263.29","0","263.09","0","262.89","0","263.73","0","261.34","0","264.85","0","261.99","0","262.94","0","263.16","0","262.75","0","264.53","0"
"02/15/2012","10:30:00","272.75","0","268.69","0","266.35","0","268.85","0","267.47","0","267.81","0","267.34","0","268.5","0","268","0","266.42","0","267.71","0","267.77","0","268.81","0","268.97","0","269.79","0","266.76","0","269.07","0","268.89","0","269.64","0","267.99","0","267.38","0","267.39","0","267.92","0","266.76","0","265.94","0","266.46","0","267.6","0","266.55","0","267.78","0","268.31","0"
"02/15/2012","11:30:00","271.86","0","271.26","0","269.66","0","270.94","0","271.49","0","270.45","0","272.88","0","273.14","0","269.48","0","269.75","0","270.49","0","270.18","0","271.49","0","273.42","0","271.44","0","269.73","0","271.29","0","271.67","0","271.72","0","270.62","0","269.49","0","269.77","0","270.47","0","271.57","0","267.81","0","269.93","0","271.15","0","270.13","0","271.2","0","270.19","0"
"02/15/2012","12:30:00","272.72","0","272.53","0","271.17","0","272.96","0","273.31","0","272.34","0","275.97","0","274.5","0","271.45","0","272.18","0","272.26","0","271.56","0","274.03","0","274.57","0","272.76","0","271.61","0","272.43","0","273.51","0","272.58","0","272.76","0","271.16","0","271.52","0","273.38","0","274.82","0","269.28","0","271.93","0","271.65","0","272.71","0","273.22","0","272.07","0"
"02/15/2012","13:30:00","272.21","0","272.57","0","271.63","0","274","0","272.98","0","272.95","0","275.06","0","274.14","0","272.66","0","273.39","0","273.27","0","271.89","0","272.43","0","272.86","0","273.5","0","272.06","0","272.63","0","274.14","0","273.59","0","273.07","0","272.05","0","272.15","0","272.79","0","275.28","0","271.43","0","272.83","0","272.62","0","273.42","0","273.45","0","272.62","0"
"02/15/2012","14:30:00","272.27","0","272.55","0","271.69","0","274.09","0","272.75","0","272.91","0","274.43","0","274","0","272.87","0","273.38","0","273.29","0","271.99","0","272.25","0","272.82","0","273.23","0","272.32","0","272.57","0","273.41","0","273.13","0","272.96","0","272.04","0","272.14","0","272.64","0","275.05","0","272.82","0","272.17","0","272.61","0","272.91","0","273.31","0","272.68","0"
"02/15/2012","15:30:00","272.66","0","272.8","0","271.77","0","274.34","0","272.52","0","273.06","0","274.42","0","273.18","0","273.35","0","273.02","0","273.54","0","272.43","0","272.4","0","272.65","0","272.78","0","272.55","0","272.59","0","274.36","0","273.19","0","273.73","0","272.33","0","272.33","0","272.47","0","274.5","0","273.3","0","272.09","0","272.66","0","272.97","0","273.16","0","272.88","0"
"02/15/2012","16:30:00","272.04","0","272.19","0","271.6","0","273.71","0","272.06","0","272.41","0","272.97","0","272.11","0","272.73","0","272.3","0","273.03","0","272.02","0","272.07","0","272.38","0","272.01","0","272.47","0","272.42","0","273.67","0","272.88","0","273.42","0","272.27","0","272.04","0","272.22","0","273.56","0","273.22","0","271.52","0","272.35","0","272.51","0","272.62","0","272.31","0"
"02/15/2012","17:30:00","270.95","0","270.9","0","270.67","0","271.79","0","270.77","0","271.06","0","270.65","0","270.57","0","271.44","0","271.66","0","271.32","0","271.01","0","270.92","0","270.71","0","270.84","0","271.23","0","271.02","0","271.9","0","271.35","0","271.81","0","271.2","0","270.82","0","271.14","0","272.13","0","272.82","0","270.82","0","271.14","0","272.02","0","271.25","0","271.17","0"
"02/15/2012","18:30:00","269.78","0","269.75","0","269.8","0","269.93","0","269.61","0","269.62","0","269.39","0","269.87","0","269.99","0","270.21","0","269.77","0","269.81","0","269.82","0","269.41","0","269.59","0","269.95","0","269.76","0","270.2","0","269.75","0","270.12","0","269.84","0","269.57","0","269.65","0","271.03","0","271.99","0","269.59","0","269.74","0","270.56","0","270.01","0","269.79","0"
"02/15/2012","19:30:00","268.22","0","268.16","0","267.91","0","268.41","0","267.83","0","267.76","0","267.45","0","267.87","0","268.5","0","269.49","0","267.87","0","268.04","0","268.28","0","267.44","0","267.8","0","268.12","0","267.86","0","268.79","0","268.27","0","268.53","0","268.32","0","267.91","0","267.96","0","269.55","0","271.2","0","268.68","0","267.98","0","269.6","0","268.25","0","268.31","0"
"02/15/2012","20:30:00","263.6","0","263.89","0","263.68","0","264.37","0","263.86","0","263.67","0","263.18","0","263.06","0","264.4","0","266.13","0","263.56","0","264.16","0","264.16","0","263.34","0","264.57","0","264.46","0","263.88","0","265.07","0","264.14","0","264.98","0","264.67","0","264.34","0","264.23","0","265.59","0","270.08","0","265.8","0","264.04","0","266.89","0","264.25","0","264.42","0"
"02/15/2012","21:30:00","266.71","0","266.3","0","265.93","0","266.38","0","265.93","0","265.83","0","265.21","0","265.46","0","266.57","0","265.84","0","265.96","0","266.31","0","266.43","0","265.8","0","266.09","0","266.49","0","266.22","0","267.22","0","266.45","0","266.7","0","266.58","0","266.31","0","266.35","0","266.58","0","268.8","0","266.05","0","266.14","0","266.17","0","266.14","0","266.46","0"
"02/15/2012","22:30:00","267.84","0","267.38","0","266.93","0","267.55","0","267.07","0","267.04","0","266.23","0","266.02","0","267.76","0","267.08","0","267.12","0","267.46","0","267.46","0","266.89","0","267.23","0","267.53","0","267.28","0","268.21","0","267.4","0","267.72","0","267.62","0","267.2","0","267.3","0","266.77","0","268.73","0","266.81","0","267.02","0","266.66","0","267.04","0","267.53","0"
"02/15/2012","23:30:00","268.57","0","268.06","0","267.54","0","268.06","0","267.61","0","267.54","0","266.98","0","266.92","0","268.2","0","267.76","0","267.66","0","267.85","0","268.15","0","267.47","0","267.55","0","267.9","0","267.72","0","268.59","0","267.9","0","268.08","0","267.92","0","267.65","0","267.71","0","267.27","0","268.73","0","267.13","0","267.55","0","267.17","0","267.53","0","268.1","0"
"02/16/2012","00:30:00","269.16","0","268.61","0","268.01","0","268.55","0","268.05","0","268","0","267.5","0","267.5","0","268.62","0","268.35","0","268.11","0","268.31","0","268.79","0","267.95","0","267.93","0","268.32","0","268.18","0","269.02","0","268.38","0","268.56","0","268.37","0","268.1","0","268.2","0","267.82","0","268.87","0","267.61","0","268.05","0","267.76","0","268.01","0","268.61","0"
"02/16/2012","01:30:00","269.41","0","268.86","0","268.3","0","268.85","0","268.33","0","268.3","0","267.75","0","267.74","0","268.92","0","268.72","0","268.35","0","268.58","0","269.1","0","268.21","0","268.17","0","268.56","0","268.42","0","269.27","0","268.62","0","268.76","0","268.62","0","268.28","0","268.38","0","268.06","0","269.13","0","267.88","0","268.24","0","268.24","0","268.28","0","268.88","0"
"02/16/2012","02:30:00","268.01","0","267.63","0","267.16","0","267.85","0","267.3","0","267.31","0","266.57","0","266.34","0","268.01","0","268.35","0","267.26","0","267.57","0","267.77","0","267.01","0","267.67","0","267.55","0","267.31","0","268.27","0","267.49","0","267.96","0","267.74","0","267.45","0","267.52","0","267.04","0","269.23","0","267.53","0","267.36","0","268","0","267.24","0","267.91","0"
"02/16/2012","03:30:00","265.48","0","265.42","0","264.98","0","265.3","0","265.1","0","265.03","0","263.54","0","263.6","0","265.62","0","266.38","0","264.8","0","265.14","0","265.2","0","264.61","0","267.61","0","265.01","0","265","0","265.64","0","264.88","0","265.44","0","265.42","0","264.74","0","264.81","0","263.79","0","268.85","0","265.71","0","264.79","0","265.62","0","264.73","0","265.18","0"
"02/16/2012","04:30:00","266.09","0","265.8","0","265.48","0","265.96","0","265.57","0","265.41","0","264.91","0","265.17","0","266.06","0","266.46","0","265.47","0","265.71","0","265.86","0","265.26","0","266.29","0","265.61","0","265.49","0","266.32","0","265.75","0","265.99","0","265.85","0","265.45","0","265.62","0","265.29","0","268.23","0","265.88","0","265.57","0","266.41","0","265.44","0","265.88","0"
"02/16/2012","05:30:00","262.6","0","262.85","0","262.14","0","262.95","0","262.44","0","262.26","0","261.19","0","260.71","0","262.98","0","265.02","0","262.17","0","262.96","0","263","0","261.67","0","264.19","0","262.73","0","262.52","0","263.47","0","262.51","0","263.32","0","263.21","0","262.28","0","262.16","0","261.9","0","268.02","0","263.8","0","261.95","0","265.23","0","262.28","0","263.15","0"
"02/16/2012","06:30:00","261.42","0","261.67","0","261.04","0","261.71","0","261.03","0","261.25","0","260.22","0","259.57","0","261.97","0","262.89","0","261.33","0","261.97","0","261.97","0","260.95","0","262.54","0","261.86","0","261.58","0","262.46","0","261.45","0","262.44","0","262.12","0","261.64","0","261.45","0","260.27","0","266.96","0","261.99","0","261.14","0","263.43","0","261.04","0","262.07","0"
"02/16/2012","07:30:00","260.68","0","260.85","0","260.29","0","260.96","0","260.41","0","260.43","0","259.7","0","258.98","0","261.14","0","262.44","0","260.51","0","261.1","0","261.1","0","260.19","0","261.04","0","261.12","0","260.76","0","261.62","0","260.95","0","261.66","0","261.4","0","261.12","0","261.1","0","260.47","0","266.13","0","261.5","0","260.94","0","262.33","0","260.52","0","261.38","0"
"02/16/2012","08:30:00","264.58","0","262.65","0","260.93","0","262.01","0","261.62","0","261.48","0","259.69","0","259.19","0","261.93","0","261.93","0","261.14","0","262.75","0","263.71","0","262.19","0","261.52","0","262.58","0","262.23","0","262.89","0","262.31","0","262.81","0","262.48","0","262.37","0","262.9","0","260.32","0","265.69","0","261.27","0","261.81","0","262.55","0","261.42","0","264.21","0"
"02/16/2012","09:30:00","267.47","0","265.93","0","263.96","0","264.6","0","264.95","0","264.42","0","263.38","0","264.24","0","264.66","0","263.95","0","263.47","0","265.35","0","267.72","0","266.16","0","264.87","0","265.01","0","265.24","0","265.81","0","266.72","0","265.07","0","264.84","0","264.78","0","265.76","0","263.43","0","266","0","263.75","0","265.54","0","264.48","0","264.51","0","266.77","0"
"02/16/2012","10:30:00","275.31","0","271.85","0","268.58","0","269.83","0","269.71","0","269.64","0","268.96","0","269.87","0","269.89","0","267.22","0","269.26","0","270.71","0","273.89","0","272.23","0","270.59","0","269.74","0","270.62","0","271.45","0","272.03","0","269.83","0","269.44","0","269.37","0","270.84","0","268.39","0","267.1","0","268.58","0","270.69","0","267.95","0","269.59","0","272.83","0"
"02/16/2012","11:30:00","275.84","0","274.51","0","272.06","0","273.81","0","273.73","0","273.11","0","273.2","0","273.86","0","272.71","0","270.64","0","272.95","0","274.04","0","275.79","0","275.16","0","274.04","0","272.52","0","274.1","0","275.12","0","274.63","0","273.22","0","272.57","0","272.73","0","273.04","0","273.04","0","269.06","0","272.41","0","273.71","0","271.54","0","273.49","0","274.2","0"
"02/16/2012","12:30:00","280.07","0","277.06","0","273.71","0","275.42","0","275.9","0","274.88","0","275.38","0","274.79","0","274.91","0","273.12","0","274.63","0","276.18","0","279.33","0","276.65","0","275.93","0","274.33","0","275.55","0","277.11","0","275.27","0","274.75","0","274.16","0","274.45","0","276.52","0","275.36","0","270.6","0","275.83","0","275.54","0","273.57","0","275.42","0","277.28","0"
"02/16/2012","13:30:00","279.98","0","277.59","0","274.21","0","275.86","0","276.36","0","275.47","0","276.12","0","276.56","0","275.53","0","273.39","0","275.21","0","277.08","0","280.44","0","277.34","0","276.17","0","275","0","275.78","0","277.92","0","276.3","0","275.17","0","274.6","0","274.98","0","277.11","0","275.55","0","272.75","0","276.63","0","277.34","0","273.94","0","275.79","0","278.05","0"
"02/16/2012","14:30:00","280.92","0","278.11","0","274.45","0","276.34","0","276.56","0","275.92","0","276.72","0","276.05","0","276.44","0","273.47","0","275.85","0","277.78","0","280.95","0","277.9","0","276.04","0","275.62","0","276.27","0","277.93","0","276.71","0","276.08","0","275.22","0","275.47","0","277.78","0","275.48","0","273.65","0","276.21","0","277.95","0","273.96","0","276.06","0","279.19","0"
"02/16/2012","15:30:00","278.21","0","277.31","0","274.63","0","277.48","0","276.23","0","276.02","0","276.65","0","275.39","0","276.86","0","273.22","0","276.36","0","276.94","0","278.03","0","276.93","0","275.96","0","275.79","0","275.67","0","277.89","0","276.86","0","277.01","0","275.6","0","275.73","0","277.07","0","275.14","0","273.78","0","274.83","0","277.32","0","273.78","0","275.76","0","277.63","0"
"02/16/2012","16:30:00","276.36","0","274.82","0","273.08","0","275.37","0","273.75","0","274.05","0","274.18","0","274.12","0","274.88","0","273.39","0","274.27","0","274.65","0","273.84","0","273.67","0","273.65","0","273.48","0","274.47","0","275.17","0","274.57","0","274.29","0","273.58","0","273.51","0","273.8","0","273.1","0","272.32","0","271.98","0","274.25","0","271.97","0","273.84","0","274.21","0"
"02/16/2012","17:30:00","273.6","0","272.57","0","271.35","0","273.36","0","271.81","0","272.11","0","271.93","0","271.19","0","273.11","0","272.55","0","272.32","0","272.78","0","272.12","0","271.57","0","271.62","0","272.19","0","272.35","0","273.5","0","272.71","0","272.85","0","272.39","0","271.85","0","272.2","0","270.78","0","269.8","0","270.14","0","272.53","0","270.57","0","271.76","0","272.91","0"
"02/16/2012","18:30:00","270.05","0","270.12","0","269.59","0","270.71","0","269.68","0","269.95","0","269.74","0","268.24","0","270.54","0","269.65","0","269.9","0","270.19","0","269.77","0","269.23","0","269.21","0","270.34","0","270.01","0","270.94","0","270.29","0","270.91","0","270.71","0","270.21","0","269.79","0","268.51","0","267.64","0","268.62","0","270.04","0","269.2","0","269.54","0","270.54","0"
"02/16/2012","19:30:00","267.68","0","267.7","0","267.27","0","268.22","0","267.45","0","267.44","0","267.08","0","265.71","0","268.46","0","267.17","0","267.53","0","268.02","0","267.86","0","267.05","0","267.44","0","268.24","0","267.69","0","268.99","0","268.1","0","268.88","0","268.77","0","268.12","0","267.85","0","266.17","0","265.98","0","267.12","0","267.95","0","267.47","0","267.19","0","268.63","0"
"02/16/2012","20:30:00","266.17","0","266.31","0","265.84","0","266.76","0","265.89","0","266","0","265.58","0","263.86","0","266.91","0","264.95","0","266.02","0","266.36","0","266.16","0","265.43","0","265.62","0","266.77","0","266.14","0","267.58","0","266.95","0","267.85","0","267.53","0","267.14","0","266.61","0","264.54","0","264.13","0","265.55","0","266.62","0","266.1","0","265.64","0","267.47","0"
"02/16/2012","21:30:00","266.09","0","265.96","0","265.04","0","266.22","0","265.13","0","265.36","0","264.78","0","262.85","0","266.37","0","264.82","0","265.46","0","266.19","0","265.98","0","264.88","0","265.14","0","266.11","0","265.56","0","267.04","0","266.41","0","266.8","0","266.66","0","265.78","0","265.35","0","263.54","0","263.89","0","264.49","0","265.25","0","265.83","0","264.9","0","266.8","0"
"02/16/2012","22:30:00","265.38","0","265.32","0","263.69","0","265.73","0","264.28","0","264.34","0","263.84","0","261.02","0","265.74","0","262.84","0","264.52","0","265.35","0","265.13","0","263.83","0","264.07","0","265.56","0","264.87","0","266.44","0","265.77","0","266.63","0","266.3","0","265.33","0","264.51","0","261.77","0","261.82","0","263.12","0","264.26","0","264.56","0","263.82","0","266.16","0"
"02/16/2012","23:30:00","267.64","0","267.74","0","266.83","0","268.01","0","267.26","0","267.42","0","267","0","264.59","0","268.14","0","264.24","0","267.53","0","268.08","0","268.02","0","267.23","0","266.92","0","268.25","0","267.78","0","268.77","0","267.6","0","268.47","0","268.48","0","267.9","0","267.52","0","265.08","0","264.47","0","266.91","0","267.34","0","265.58","0","266.89","0","268.19","0"
"02/17/2012","00:30:00","267.6","0","267.71","0","266.99","0","267.96","0","267.47","0","267.53","0","267.15","0","265.02","0","268.24","0","265.54","0","267.65","0","268.14","0","268.16","0","267.31","0","267.05","0","268.18","0","267.69","0","268.7","0","267.66","0","268.58","0","268.55","0","267.95","0","267.63","0","265.34","0","265.23","0","266.75","0","267.47","0","265.68","0","267.01","0","268.34","0"
"02/17/2012","01:30:00","267.9","0","267.82","0","267.24","0","268.26","0","267.51","0","267.7","0","267.32","0","265.53","0","268.28","0","265.68","0","267.84","0","268.14","0","268.4","0","267.37","0","266.96","0","268.41","0","267.84","0","268.9","0","267.94","0","268.86","0","268.7","0","268.3","0","267.74","0","265.78","0","265.23","0","266.92","0","267.48","0","265.92","0","267.21","0","268.45","0"
"02/17/2012","02:30:00","268.12","0","268.02","0","267.29","0","268.34","0","267.67","0","267.69","0","267.38","0","265.57","0","268.29","0","266.05","0","267.83","0","268.27","0","268.51","0","267.61","0","267.18","0","268.35","0","267.82","0","268.85","0","267.9","0","268.67","0","268.59","0","268.07","0","267.78","0","265.92","0","265.64","0","266.43","0","267.84","0","266.25","0","267.28","0","268.39","0"
"02/17/2012","03:30:00","268.85","0","268.67","0","267.97","0","268.99","0","268.31","0","268.44","0","268.13","0","266.19","0","269.08","0","266.29","0","268.45","0","268.85","0","269.2","0","268.11","0","267.67","0","269.01","0","268.55","0","269.66","0","268.67","0","269.41","0","269.23","0","268.9","0","268.47","0","266.68","0","266.03","0","266.5","0","268.49","0","266.73","0","268","0","269.11","0"
"02/17/2012","04:30:00","268.37","0","268.26","0","267.67","0","268.52","0","268.01","0","267.99","0","267.68","0","265.93","0","268.74","0","266.63","0","268.01","0","268.34","0","268.66","0","267.62","0","267.33","0","268.54","0","268.14","0","269.28","0","268.37","0","268.93","0","268.8","0","268.41","0","267.99","0","266.37","0","266.05","0","266.22","0","268.03","0","266.96","0","267.63","0","268.71","0"
"02/17/2012","05:30:00","268.29","0","268.1","0","267.28","0","268.46","0","267.79","0","267.81","0","267.45","0","265.17","0","268.51","0","266.2","0","267.83","0","268.24","0","268.34","0","267.44","0","266.97","0","268.39","0","267.85","0","268.98","0","268.04","0","268.8","0","268.7","0","268.11","0","267.72","0","265.87","0","265.84","0","265.9","0","267.91","0","266.65","0","267.33","0","268.6","0"
"02/17/2012","06:30:00","268.55","0","268.74","0","267.85","0","268.72","0","268.26","0","268.2","0","267.78","0","265.63","0","268.82","0","266.47","0","268.17","0","268.77","0","268.73","0","268.08","0","267.76","0","268.51","0","268.28","0","269.19","0","268.25","0","268.82","0","268.77","0","268.14","0","268.16","0","266.33","0","266.2","0","266.29","0","268.18","0","266.48","0","267.77","0","268.7","0"
"02/17/2012","07:30:00","267.77","0","267.74","0","267.06","0","267.7","0","267.25","0","267.21","0","266.71","0","265.28","0","267.85","0","266.52","0","267.11","0","267.61","0","267.67","0","267.06","0","267.45","0","267.38","0","267.27","0","268.12","0","267.44","0","267.81","0","267.72","0","267.08","0","267.2","0","265.7","0","265.72","0","265.63","0","267.1","0","266.31","0","266.86","0","267.66","0"
"02/17/2012","08:30:00","268.39","0","267.74","0","266.74","0","267.87","0","266.86","0","266.73","0","266.09","0","265.13","0","267.09","0","265.99","0","266.69","0","267.07","0","267.09","0","266.59","0","267.17","0","266.71","0","266.96","0","267.22","0","267.34","0","267.78","0","267.48","0","266.8","0","266.7","0","265.34","0","265.09","0","265.09","0","266.8","0","266","0","266.47","0","267.67","0"
"02/17/2012","09:30:00","271.06","0","269.64","0","268.37","0","270.08","0","268.42","0","268.26","0","268.02","0","267.38","0","268.82","0","267.34","0","268.64","0","268.8","0","268.67","0","268.34","0","269.07","0","268.2","0","268.82","0","269.03","0","269.19","0","269.42","0","268.88","0","268.17","0","268.21","0","267.21","0","266.87","0","266.78","0","268.07","0","267.11","0","268.18","0","269.07","0"
"02/17/2012","10:30:00","272.42","0","271.49","0","270.01","0","271.8","0","270.13","0","270.02","0","269.85","0","269.19","0","270.77","0","268.78","0","270.57","0","270.58","0","270.66","0","270.14","0","270.61","0","270.11","0","270.73","0","271.21","0","271.26","0","271.52","0","270.65","0","269.97","0","270.16","0","269.02","0","268.55","0","268.36","0","269.89","0","268.44","0","269.98","0","271.14","0"
"02/17/2012","11:30:00","273.22","0","272.07","0","270.99","0","272.39","0","271.12","0","271.01","0","270.9","0","270.92","0","271.49","0","270.11","0","271.41","0","271.55","0","271.25","0","271.16","0","271.43","0","270.84","0","271.58","0","271.89","0","271.53","0","271.87","0","271.28","0","270.95","0","270.98","0","270.05","0","269.91","0","269.47","0","270.95","0","269.3","0","270.94","0","271.64","0"
"02/17/2012","12:30:00","273.23","0","272.58","0","271.71","0","273.11","0","271.73","0","271.45","0","271.77","0","272.02","0","272.04","0","271.23","0","272.32","0","272.06","0","271.97","0","271.76","0","272.11","0","271.61","0","272.48","0","272.38","0","272.28","0","272.46","0","271.6","0","271.37","0","271.51","0","270.75","0","270.88","0","270.23","0","271.37","0","269.69","0","271.6","0","272.39","0"
"02/17/2012","13:30:00","274.1","0","273.37","0","272.52","0","273.93","0","272.56","0","272.23","0","272.93","0","273.43","0","272.79","0","272.85","0","273.26","0","272.94","0","272.68","0","272.61","0","273.17","0","272.29","0","273.32","0","273.14","0","273.09","0","273.11","0","272.12","0","272.12","0","272.26","0","271.85","0","272.23","0","271.2","0","272.12","0","270.22","0","272.49","0","273.12","0"
"02/17/2012","14:30:00","274.73","0","273.87","0","272.79","0","274.43","0","273.04","0","272.67","0","273.57","0","274.78","0","273.25","0","273.52","0","273.59","0","273.18","0","272.93","0","273.18","0","274.2","0","272.38","0","273.62","0","273.41","0","273.47","0","273.52","0","272.39","0","272.45","0","272.67","0","272.67","0","273.37","0","272.29","0","272.66","0","270.93","0","273","0","273.3","0"
"02/17/2012","15:30:00","274","0","273.37","0","272.08","0","273.98","0","272.42","0","272.13","0","272.77","0","273.42","0","273.03","0","273.39","0","272.89","0","272.96","0","271.87","0","272.59","0","273.45","0","271.8","0","272.68","0","273.16","0","273.02","0","273.11","0","272.05","0","271.93","0","272.06","0","272.11","0","272.78","0","272.12","0","272.53","0","270.65","0","272.33","0","272.86","0"
"02/17/2012","16:30:00","272.92","0","272.3","0","271.09","0","273.22","0","271.45","0","271.51","0","271.99","0","271.52","0","272.45","0","272.32","0","272.1","0","272.18","0","271.12","0","271.27","0","271.95","0","271.25","0","272.12","0","272.42","0","272.28","0","272.48","0","271.51","0","271.14","0","271.28","0","270.94","0","271.09","0","271.22","0","271.73","0","269.82","0","271.5","0","271.95","0"
"02/17/2012","17:30:00","270.38","0","270.18","0","269.79","0","270.34","0","269.83","0","269.72","0","269.62","0","269.77","0","270.28","0","270.73","0","269.97","0","270.1","0","269.92","0","269.76","0","269.97","0","269.8","0","269.98","0","270.39","0","270.22","0","270.39","0","270.12","0","269.69","0","269.8","0","269.21","0","269.43","0","269.67","0","269.9","0","268.95","0","269.68","0","270.17","0"
"02/17/2012","18:30:00","269.54","0","269.46","0","269.19","0","269.5","0","269.18","0","269.1","0","268.87","0","268.71","0","269.63","0","269.75","0","269.17","0","269.36","0","269.26","0","269.01","0","268.89","0","269.21","0","269.23","0","269.63","0","269.43","0","269.55","0","269.41","0","269.09","0","269.12","0","268.57","0","268.55","0","269.07","0","269.09","0","268.26","0","269.02","0","269.52","0"
"02/17/2012","19:30:00","268.23","0","268.09","0","267.54","0","268.07","0","267.53","0","267.44","0","266.89","0","266.64","0","268.38","0","268.32","0","267.3","0","267.66","0","267.85","0","267.31","0","267.34","0","267.48","0","267.44","0","268.29","0","268.08","0","268.19","0","268.03","0","267.43","0","267.48","0","266.57","0","266.74","0","267.27","0","267.53","0","267.34","0","267.25","0","268.11","0"
"02/17/2012","20:30:00","267.82","0","267.17","0","266.21","0","267.17","0","266.16","0","266.03","0","265.5","0","265.14","0","267.06","0","266.48","0","265.89","0","266.26","0","266.24","0","265.88","0","266.41","0","266.06","0","265.98","0","266.9","0","267.41","0","267.25","0","266.94","0","266","0","266.05","0","264.98","0","265.1","0","265.78","0","266.08","0","266.55","0","265.79","0","267.06","0"
"02/17/2012","21:30:00","268.33","0","267.65","0","267.02","0","267.71","0","267.09","0","267.02","0","266.8","0","266.35","0","267.73","0","266.98","0","267.13","0","267.38","0","267.38","0","267.02","0","267.59","0","267.07","0","267.14","0","267.88","0","267.83","0","267.78","0","267.47","0","266.83","0","267.05","0","266.27","0","265.95","0","266.8","0","266.91","0","266.8","0","266.88","0","267.47","0"
"02/17/2012","22:30:00","267.67","0","267.08","0","265.83","0","267.32","0","265.95","0","265.77","0","265.51","0","265.17","0","266.94","0","267.09","0","265.83","0","266.3","0","266.6","0","265.7","0","266.1","0","266.03","0","265.97","0","266.94","0","267.44","0","267.7","0","267.03","0","265.83","0","265.92","0","265.26","0","265.65","0","265.6","0","265.83","0","267.01","0","265.74","0","267.31","0"
"02/17/2012","23:30:00","265.07","0","264.73","0","262.62","0","264.83","0","262.74","0","262.63","0","262.23","0","261.2","0","264.12","0","264.22","0","262.55","0","263.53","0","263.82","0","262.36","0","262.8","0","263.27","0","263","0","264.12","0","265.37","0","265.13","0","264.78","0","262.94","0","262.85","0","261.19","0","262.31","0","262.2","0","263.05","0","265.31","0","262.39","0","265.32","0"
"02/18/2012","00:30:00","265.95","0","265.35","0","264.06","0","265.33","0","264.06","0","264","0","263.76","0","262.96","0","264.8","0","263.98","0","264.07","0","264.48","0","264.66","0","263.89","0","264.05","0","264.54","0","264.24","0","265.19","0","265.14","0","265.62","0","265.19","0","264.23","0","264.13","0","263.26","0","262.74","0","263.54","0","263.93","0","264.86","0","263.89","0","265.89","0"
"02/18/2012","01:30:00","265.35","0","264.46","0","263.01","0","264.47","0","262.88","0","262.73","0","262.12","0","261.39","0","263.85","0","264.08","0","262.73","0","263.27","0","263.37","0","262.7","0","263.02","0","263.01","0","262.96","0","263.86","0","264.58","0","264.66","0","264.36","0","262.62","0","262.65","0","261.53","0","262.03","0","262.08","0","262.5","0","264.76","0","262.53","0","264.52","0"
"02/18/2012","02:30:00","264.13","0","263.52","0","261.76","0","263.06","0","261.67","0","261.65","0","261.35","0","260.37","0","262.85","0","262.75","0","262.08","0","262.72","0","262.76","0","261.93","0","262.25","0","262.6","0","262.34","0","263.39","0","263.72","0","264.14","0","263.78","0","262.27","0","262.07","0","260.81","0","260.67","0","261.53","0","261.75","0","263.7","0","261.62","0","264.06","0"
"02/18/2012","03:30:00","261.84","0","261.5","0","259.75","0","261.44","0","259.84","0","259.83","0","259.53","0","258.28","0","261","0","261.06","0","260.18","0","260.69","0","260.79","0","259.84","0","260.28","0","260.72","0","260.33","0","261.39","0","261.61","0","262.09","0","261.74","0","260.39","0","260.2","0","258.99","0","259.01","0","259.37","0","259.72","0","262.35","0","259.75","0","261.91","0"
"02/18/2012","04:30:00","261.47","0","261.09","0","259.52","0","261","0","259.74","0","259.62","0","259.35","0","257.34","0","260.4","0","259.87","0","259.71","0","260.51","0","260.62","0","259.55","0","259.91","0","260.98","0","260.1","0","261.52","0","261.28","0","262.16","0","261.54","0","260.94","0","260.5","0","258.82","0","258.09","0","259.7","0","259.84","0","261.42","0","259.57","0","261.85","0"
"02/18/2012","05:30:00","263.72","0","263.72","0","263.05","0","263.94","0","263.16","0","263.42","0","262.99","0","261.24","0","264.17","0","261.36","0","263.54","0","263.85","0","263.99","0","263.14","0","262.8","0","264.14","0","263.8","0","264.75","0","264.26","0","264.93","0","264.85","0","264.21","0","263.79","0","262.46","0","261.16","0","263.41","0","263.63","0","262.73","0","263.21","0","264.62","0"
"02/18/2012","06:30:00","261.95","0","261.95","0","261.43","0","262.15","0","261.5","0","261.42","0","261.11","0","259.94","0","262.2","0","261.6","0","261.48","0","261.91","0","261.92","0","261.21","0","261.19","0","262.17","0","261.65","0","262.78","0","262.43","0","263.06","0","262.89","0","262.4","0","262.01","0","260.76","0","260.22","0","261.38","0","261.78","0","262.65","0","261.34","0","262.92","0"
"02/18/2012","07:30:00","261.24","0","261.16","0","260.22","0","261.09","0","260.19","0","260.2","0","259.85","0","258.51","0","261.07","0","260.32","0","260.32","0","260.86","0","260.85","0","260.15","0","260.27","0","261.17","0","260.65","0","261.7","0","261.31","0","262.13","0","261.81","0","261.3","0","260.88","0","259.49","0","258.73","0","260.03","0","260.52","0","261.93","0","260.14","0","262.05","0"
"02/18/2012","08:30:00","264.96","0","263.76","0","261.88","0","263.19","0","262.28","0","262.27","0","261.49","0","259.75","0","262.6","0","260.55","0","261.72","0","263.13","0","264.17","0","263.04","0","261.78","0","263.32","0","262.82","0","263.17","0","263.6","0","263.85","0","263.5","0","262.95","0","263.31","0","260.53","0","259.44","0","261.72","0","262.24","0","262.15","0","261.98","0","264.67","0"
"02/18/2012","09:30:00","267.95","0","268.35","0","266.2","0","268.97","0","267.85","0","267.32","0","267.91","0","264.4","0","267.08","0","263.54","0","266.23","0","267.44","0","269.75","0","268.85","0","267.76","0","268.23","0","267.65","0","268.18","0","269.53","0","269.15","0","268.21","0","267.06","0","267.23","0","264.28","0","265.69","0","266.53","0","267.27","0","264.61","0","266.78","0","269.27","0"
"02/18/2012","10:30:00","269.94","0","270.73","0","269.75","0","272.08","0","270.56","0","270.52","0","271.87","0","270.77","0","269.58","0","267.93","0","270.62","0","270.12","0","272.31","0","271.86","0","272.48","0","271.11","0","270.86","0","271.57","0","272.01","0","271.88","0","271.06","0","270.08","0","270.29","0","269.57","0","270.63","0","269.96","0","270.44","0","268.03","0","270.38","0","271.09","0"
"02/18/2012","11:30:00","272.18","0","272.43","0","272.27","0","275.11","0","273.45","0","273","0","274.19","0","274.62","0","271.86","0","271.37","0","273.29","0","272.66","0","273.9","0","274.14","0","275.05","0","273.14","0","273.33","0","274.32","0","274.17","0","274.34","0","273.1","0","272.53","0","272.28","0","273.27","0","273.26","0","272.04","0","272.76","0","270.97","0","273.26","0","273.13","0"
"02/18/2012","12:30:00","273.93","0","274.54","0","273.34","0","276.24","0","274.48","0","274.06","0","274.75","0","275.81","0","273.9","0","273.22","0","274.6","0","273.68","0","274.83","0","274.37","0","276.65","0","273.97","0","274.48","0","275.51","0","274.5","0","275.29","0","273.96","0","273.65","0","274.29","0","274.69","0","272.92","0","273.98","0","273.37","0","272.64","0","274.43","0","274.71","0"
"02/18/2012","13:30:00","274.53","0","275.03","0","273.77","0","276.75","0","274.78","0","274.57","0","274.87","0","276.28","0","274.78","0","273.63","0","275.22","0","274.42","0","275.25","0","274.91","0","276.55","0","274.3","0","274.8","0","276.31","0","275.79","0","275.37","0","274.3","0","274.06","0","274.86","0","274.64","0","275.15","0","275.02","0","274.51","0","273.03","0","274.7","0","275.19","0"
"02/18/2012","14:30:00","274.44","0","274.96","0","273.92","0","276.97","0","274.88","0","274.74","0","275.13","0","275.56","0","274.99","0","273.89","0","275.42","0","274.62","0","275.44","0","275.3","0","276.25","0","274.66","0","274.72","0","275.74","0","275.65","0","275.73","0","274.62","0","274.12","0","274.77","0","274.46","0","274.36","0","275.03","0","274.76","0","273.11","0","274.7","0","275.23","0"
"02/18/2012","15:30:00","275.58","0","276.06","0","274.16","0","277.06","0","274.85","0","274.82","0","274.7","0","274.96","0","276.2","0","273.59","0","275.82","0","275.49","0","275.35","0","275.04","0","275.47","0","275.06","0","274.81","0","277.27","0","276.12","0","276.61","0","276.41","1","274.74","0","274.89","0","274.45","0","273.35","0","275.05","0","275.08","0","273.05","0","274.73","0","275.87","0"
"02/18/2012","16:30:00","276.59","0","275.88","0","273.72","0","278.84","0","274.81","0","275.16","0","275.66","0","272.97","0","276.9","0","273.44","0","276.59","0","275.68","0","275.36","0","275.36","0","275.27","0","275.37","0","275.52","0","277.56","0","276.87","0","277.73","0","275.85","0","274.76","0","275.37","0","273.75","0","272.39","0","274.9","0","275.7","0","272.6","0","274.81","0","276.3","0"
"02/18/2012","17:30:00","273.7","0","273.38","0","272.07","0","275.48","0","272.79","0","273.04","0","273.58","0","270.96","0","273.79","0","272.03","0","273.92","0","273.32","0","273.35","0","273.17","0","272.3","0","273.43","0","273.02","0","274.7","0","274.27","0","275.15","0","273.88","0","272.92","0","273.27","0","271.59","0","270.76","0","272.02","0","273.83","0","271.59","0","272.61","0","273.88","0"
"02/18/2012","18:30:00","269.51","0","268.8","0","267.04","0","269.72","0","267.27","0","267.49","0","267.28","0","265.91","0","268.91","0","267.67","0","267.67","0","267.89","0","267.78","0","266.57","0","267.36","0","267.81","0","267.52","0","268.43","0","269.21","0","269.49","0","269.13","0","266.91","0","266.97","0","266.6","0","266.32","0","265.89","0","266.79","0","269.06","0","267.22","0","269.25","0"
"02/18/2012","19:30:00","266.06","0","265.93","0","264.69","0","266.18","0","264.74","0","264.97","0","264.63","0","263.8","0","266.24","0","264.14","0","264.98","0","265.42","0","265.22","0","264.19","0","264.86","0","265.6","0","264.92","0","266.32","0","266.23","0","266.32","0","266.21","0","264.53","0","264.09","0","263.27","0","262.43","0","263.39","0","264.22","0","265.96","0","264.48","0","266.24","0"
"02/18/2012","20:30:00","265.82","0","265.78","0","264.74","0","266.02","0","264.83","0","265.17","0","264.56","0","263.28","0","266.28","0","263.2","0","265.21","0","265.69","0","265.44","0","264.37","0","264.39","0","265.71","0","265.27","0","266.39","0","265.96","0","266.19","0","266.07","0","264.85","0","264.28","0","262.62","0","261.53","0","263.35","0","264.18","0","264.56","0","264.47","0","266.05","0"
"02/18/2012","21:30:00","265.13","0","264.97","0","263.22","0","265.02","0","263.25","0","263.31","0","262.68","0","260.74","0","264.78","0","262.09","0","263.04","0","264.3","0","264.35","0","262.7","0","262.67","0","264.3","0","263.5","0","264.98","0","265.22","0","265.6","0","265.39","0","263.43","0","263.03","0","260.56","0","260.28","0","261.71","0","262.66","0","263.81","0","262.66","0","265.47","0"
"02/18/2012","22:30:00","266.14","0","265.8","0","263.47","0","265.42","0","263.28","0","263.5","0","262.42","0","260.95","0","265.3","0","261.66","0","263.44","0","264.76","0","264.9","0","263.33","0","262.96","0","264.37","0","263.97","0","265.23","0","266.01","0","266.19","0","265.64","0","263.73","0","263.36","0","260.28","0","259.81","0","261.63","0","263.05","0","263.11","0","262.76","0","266.01","0"
"02/18/2012","23:30:00","268.46","0","268.13","0","266.04","0","268.21","0","266.25","0","266.08","0","265.13","0","263.1","0","267.56","0","263.46","0","265.68","0","267.21","0","267.25","0","265.58","0","265.3","0","266.99","0","266.35","0","267.95","0","268.73","0","268.76","0","268.18","0","266.25","0","266.55","0","263.74","0","262.98","0","264.57","0","266.38","0","264.22","0","265.61","0","268.7","0"
"02/19/2012","00:30:00","268.64","0","268.23","0","265.98","0","268.12","0","265.99","0","266.01","0","265.19","0","263.82","0","267.57","0","264.77","0","265.59","0","266.94","0","267.23","0","265.81","0","265.55","0","266.76","0","266.21","0","267.67","0","268.53","0","268.61","0","268.03","0","266.14","0","266.25","0","264.16","0","263.98","0","264.67","0","266.1","0","265.3","0","265.59","0","268.52","0"
"02/19/2012","01:30:00","268.56","0","267.73","0","265.42","0","267.33","0","265.52","0","265.48","0","265.02","0","263.68","0","267.05","0","264.67","0","265.61","0","266.38","0","266.63","0","265.45","0","265.24","0","266.15","0","265.99","0","267.11","0","267.76","0","268.14","0","267.4","0","265.87","0","265.69","0","264.05","0","263.67","0","264.5","0","265.28","0","265.32","0","265.26","0","268.17","0"
"02/19/2012","02:30:00","267.5","0","267.25","0","266.11","0","267.32","0","266.19","0","266.3","0","265.88","0","264.54","0","267.16","0","265.29","0","266.32","0","266.84","0","267.2","0","266.04","0","265.97","0","266.88","0","266.53","0","267.52","0","267.37","0","267.71","0","267.4","0","266.62","0","266.43","0","265.18","0","264.64","0","265.6","0","266.3","0","265.89","0","266.05","0","267.79","0"
"02/19/2012","03:30:00","266.2","0","265.6","0","263.59","0","265.95","0","264","0","263.99","0","263.48","0","261.77","0","265.22","0","263.76","0","263.96","0","264.85","0","264.93","0","263.77","0","263.29","0","264.81","0","264.41","0","265.57","0","266.06","0","266.53","0","266.19","0","264.81","0","264.17","0","262.61","0","262.81","0","263.66","0","264.5","0","265.1","0","263.76","0","266.59","0"
"02/19/2012","04:30:00","265.45","0","265.15","0","263.74","0","265.34","0","264.02","0","264.15","0","263.71","0","261.6","0","265.12","0","262.41","0","264.17","0","264.84","0","264.94","0","263.78","0","263.36","0","265.13","0","264.44","0","265.77","0","265.73","0","266.39","0","266.09","0","265.09","0","264.6","0","262.78","0","261.79","0","263.9","0","264.24","0","263.99","0","263.85","0","266.12","0"
"02/19/2012","05:30:00","266.23","0","266","0","264.88","0","266.01","0","265.06","0","265.2","0","264.87","0","262.89","0","266.02","0","263.25","0","265.25","0","265.76","0","266","0","265.04","0","264.59","0","265.81","0","265.52","0","266.56","0","266.11","0","266.66","0","266.36","0","265.56","0","265.27","0","263.8","0","262.59","0","264.79","0","264.97","0","264.04","0","264.9","0","266.34","0"
"02/19/2012","06:30:00","265.26","0","264.95","0","263.63","0","265.06","0","264.01","0","263.97","0","263.53","0","261.86","0","264.96","0","263.21","0","264.09","0","264.53","0","264.75","0","263.69","0","263.5","0","264.7","0","264.25","0","265.27","0","265.27","0","265.57","0","265.3","0","264.44","0","264.32","0","262.84","0","262.51","0","263.65","0","264.32","0","264.12","0","263.77","0","265.61","0"
"02/19/2012","07:30:00","266.75","0","266.18","0","264.66","0","266.04","0","264.79","0","264.84","0","264.45","0","262.98","0","265.79","0","263.62","0","265.01","0","265.47","0","265.87","0","264.74","0","264.46","0","265.47","0","265.13","0","266.38","0","266.41","0","267.04","0","266.58","0","265.67","0","265.36","0","263.88","0","263.06","0","264.54","0","265.2","0","264.4","0","264.66","0","266.84","0"
"02/19/2012","08:30:00","268.59","0","267.42","0","265.33","0","267.28","0","265.5","0","265.6","0","265.19","0","263.32","0","266.26","0","264.32","0","265.77","0","266.33","0","266.73","0","265.57","0","265.43","0","266.4","0","265.99","0","266.95","0","267.85","0","268.85","0","267.92","0","266.3","0","266.26","0","264.21","0","263.55","0","264.83","0","265.77","0","265.02","0","265.33","0","268.47","0"
"02/19/2012","09:30:00","271.22","0","269.65","0","267.25","0","269.39","0","267.47","0","267.39","0","267.27","0","265.51","0","268.06","0","265.59","0","267.88","0","268.39","0","269.39","0","268.37","0","268.12","0","268.42","0","268.17","0","269.15","0","269.14","0","270.34","0","269.25","0","268.11","0","268.79","0","266.51","0","265.36","0","266.99","0","267.91","0","266.28","0","267.39","0","270.51","0"
"02/19/2012","10:30:00","277.98","0","274.72","0","270.65","0","272.67","0","271.15","0","270.93","0","271.39","0","269.54","0","271.5","0","267.99","0","271.66","0","272.51","0","275.28","0","272.96","0","273.24","0","272.04","0","272.35","0","273.39","0","272.8","0","273.76","0","272.59","0","271.71","0","273.41","0","270.14","0","269.8","0","271.54","0","272.29","0","268.48","0","271.14","0","275.3","0"
"02/19/2012","11:30:00","283.3","0","279.39","0","274.89","0","277.28","0","276.73","0","275.64","0","276.97","0","275.01","0","275.14","0","272.17","0","276.77","0","277.31","0","281.7","0","279.51","0","278.31","0","276.11","0","276.96","0","278.48","0","276.56","0","277.98","0","276.17","0","275.97","0","278.43","0","274.66","0","274.92","0","276.94","0","278.26","0","272.16","0","276","0","279.89","0"
"02/19/2012","12:30:00","279.34","0","279.51","0","276.38","0","281.49","0","277.69","0","277.48","0","278.23","0","275.55","0","278.68","0","273.85","0","279.09","0","277.64","0","279.97","0","278.98","0","277.82","0","277.74","0","278.11","0","280.49","0","279.44","0","280.63","0","278.3","0","277.28","0","278.04","0","276.02","0","274.58","0","277.48","0","277.9","0","273.43","0","277.33","0","279.38","0"
"02/19/2012","13:30:00","279.86","0","280.79","0","277.45","0","279.94","0","277.77","0","277.93","0","278.2","0","276.5","0","279.69","0","273.89","0","279.47","0","278.02","0","279.43","0","278.24","0","278.21","0","277.99","0","279.36","0","280.05","0","279.35","0","280.52","0","278.16","0","277.5","0","278.52","0","276.88","0","275.16","0","277.4","0","277.71","0","273.88","0","277.99","0","279.61","0"
"02/19/2012","14:30:00","277.92","0","277.8","0","276.22","0","277.88","0","276","0","275.76","0","276.54","0","275.75","0","276.61","0","274.25","0","276.85","0","276.31","0","276.65","0","276.31","0","276.61","0","275.99","0","277.32","0","276.75","0","276.29","0","277.71","0","275.96","0","275.61","0","276.02","0","275.55","0","275.66","0","275.67","0","275.95","0","273.71","0","276.16","0","277.02","0"
"02/19/2012","15:30:00","277.48","0","277.09","0","275.52","0","277.03","0","275.32","0","275.04","0","275.68","0","275.16","0","276.04","0","274.52","0","276.04","0","275.75","0","275.85","0","275.65","0","276.02","0","275.32","0","276.34","0","276","0","275.74","0","276.84","0","275.41","0","275.01","0","275.33","0","274.88","0","275.05","0","275.02","0","275.25","0","273.05","0","275.4","0","276.28","0"
"02/19/2012","16:30:00","275.4","0","275.68","0","274.33","0","274.85","0","274.27","0","274.21","0","274.24","0","273.82","0","274.87","0","274.04","0","274.65","0","274.44","0","274.84","0","274.39","0","274.58","0","274.26","0","274.9","0","274.7","0","274.86","0","275.37","0","274.52","0","274.13","0","274.38","0","273.93","0","273.61","0","273.92","0","274.22","0","272.64","0","274.33","0","274.93","0"
"02/19/2012","17:30:00","273.23","0","273.26","0","272.56","0","272.92","0","272.62","0","272.54","0","272.37","0","272.08","0","273.08","0","273.46","0","272.65","0","272.64","0","272.86","0","272.52","0","272.57","0","272.64","0","272.79","0","272.98","0","273.05","0","273.24","0","272.81","0","272.43","0","272.61","0","272.33","0","272.07","0","272.23","0","272.54","0","271.58","0","272.57","0","272.98","0"
"02/19/2012","18:30:00","272.07","0","271.9","0","271.43","0","271.92","0","271.49","0","271.41","0","271.16","0","270.88","0","272.06","0","272.47","0","271.42","0","271.58","0","271.78","0","271.36","0","271.2","0","271.57","0","271.55","0","272.09","0","271.85","0","272.06","0","271.78","0","271.35","0","271.43","0","271.11","0","270.68","0","271.08","0","271.33","0","270.31","0","271.39","0","271.9","0"
"02/19/2012","19:30:00","272.31","0","271.96","0","271.22","0","271.93","0","271.21","0","271.13","0","270.97","0","270.82","0","272.18","0","271.27","0","271.16","0","271.29","0","271.78","0","271.08","0","270.97","0","271.25","0","271.2","0","272.16","0","271.46","0","271.73","0","271.51","0","271.05","0","271.18","0","270.83","0","270.39","0","270.93","0","271.09","0","270.21","0","271.09","0","271.68","0"
"02/19/2012","20:30:00","271.61","0","271.4","0","270.88","0","271.4","0","270.88","0","270.82","0","270.66","0","270.42","0","271.49","0","270.69","0","270.84","0","271","0","271.33","0","270.77","0","270.65","0","270.85","0","270.83","0","271.38","0","271.05","0","271.13","0","270.98","0","270.65","0","270.77","0","270.62","0","270.14","0","270.69","0","270.62","0","270.08","0","270.79","0","271.23","0"
"02/19/2012","21:30:00","271.08","0","270.78","0","270.38","0","270.84","0","270.34","0","270.26","0","270.27","0","270.28","0","270.91","0","270.51","0","270.36","0","270.46","0","270.72","0","270.29","0","270.3","0","270.35","0","270.32","0","270.78","0","270.48","0","270.56","0","270.37","0","270.11","0","270.28","0","270.18","0","270.14","0","270.21","0","270.12","0","269.89","0","270.28","0","270.61","0"
"02/19/2012","22:30:00","270.28","0","270.14","0","269.86","0","270.18","0","269.84","0","269.78","0","269.8","0","269.77","0","270.34","0","270.21","0","269.83","0","269.92","0","270.16","0","269.8","0","269.82","0","269.83","0","269.78","0","270.13","0","269.9","0","270.01","0","269.81","0","269.62","0","269.76","0","269.7","0","269.74","0","269.75","0","269.6","0","269.93","0","269.78","0","270.03","0"
"02/19/2012","23:30:00","269.97","0","269.81","0","269.49","0","269.83","0","269.49","0","269.46","0","269.46","0","269.44","0","269.99","0","269.94","0","269.54","0","269.64","0","269.81","0","269.5","0","269.51","0","269.53","0","269.48","0","269.77","0","269.59","0","269.66","0","269.5","0","269.34","0","269.45","0","269.43","0","269.45","0","269.45","0","269.3","0","270","0","269.46","0","269.74","0"
"02/20/2012","00:30:00","269.16","0","269.02","0","268.78","0","269.05","0","268.79","0","268.74","0","268.74","0","268.72","0","269.13","0","269.4","0","268.78","0","268.88","0","268.98","0","268.74","0","268.73","0","268.76","0","268.71","0","268.95","0","268.76","0","268.86","0","268.72","0","268.56","0","268.7","0","268.63","0","269.04","0","268.7","0","268.52","0","269.96","0","268.72","0","268.95","0"
"02/20/2012","01:30:00","268.25","0","267.98","0","267.87","0","268.09","0","267.88","0","267.82","0","267.82","0","267.76","0","268.14","0","268.47","0","267.83","0","267.96","0","267.98","0","267.77","0","267.78","0","267.83","0","267.81","0","267.99","0","267.67","0","267.91","0","267.83","0","267.64","0","267.78","0","267.62","0","268.48","0","267.7","0","267.62","0","269.45","0","267.78","0","267.99","0"
"02/20/2012","02:30:00","267.87","0","267.54","0","267.42","0","267.64","0","267.43","0","267.33","0","267.3","0","267.33","0","267.79","0","268.24","0","267.42","0","267.55","0","267.57","0","267.36","0","267.4","0","267.41","0","267.38","0","267.58","0","267.18","0","267.49","0","267.43","0","267.24","0","267.32","0","267.28","0","267.96","0","267.26","0","267.23","0","269","0","267.36","0","267.58","0"
"02/20/2012","03:30:00","267.67","0","267.39","0","267.15","0","267.3","0","267.13","0","267.03","0","266.95","0","266.99","0","267.51","0","268.25","0","267.12","0","267.26","0","267.25","0","267.01","0","267.12","0","267.07","0","267.07","0","267.23","0","266.94","0","267.21","0","267.13","0","266.92","0","267.02","0","267","0","267.7","0","267.01","0","266.99","0","268.76","0","267.06","0","267.22","0"
"02/20/2012","04:30:00","267.68","0","268.43","0","266.98","0","267.22","0","267","0","266.89","0","266.8","0","266.69","0","268.15","0","268.05","0","266.96","0","267.12","0","267.13","0","266.86","0","267.01","0","266.93","0","266.94","0","267.23","0","267.56","0","267.09","0","267.01","0","266.79","0","266.92","0","266.76","0","267.57","0","266.9","0","266.88","0","268.59","0","266.9","0","267.04","0"
"02/20/2012","05:30:00","267.11","0","267.69","0","266.42","0","266.58","0","266.45","0","266.29","0","266.21","0","265.88","0","268.52","0","267.59","0","266.38","0","266.5","0","266.52","0","266.24","0","266.56","0","266.34","0","266.35","0","266.57","0","267.58","0","266.5","0","266.38","0","266.23","0","266.37","0","266.08","0","267.29","0","266.3","0","266.37","0","268.33","0","266.29","0","266.44","0"
"02/20/2012","06:30:00","266.38","0","266.3","0","265.75","0","265.86","0","265.82","0","265.68","0","265.53","0","264.82","0","267.49","0","266.91","0","265.74","0","265.87","0","265.84","0","265.58","0","265.89","0","265.75","0","265.73","0","265.85","0","266.68","0","265.85","0","265.8","0","265.63","0","265.72","0","265.16","0","266.72","0","265.67","0","265.67","0","267.77","0","265.6","0","265.77","0"
"02/20/2012","07:30:00","266.11","0","265.73","0","265.51","0","265.68","0","265.62","0","265.49","0","265.34","0","264.2","0","267.11","0","266.4","0","265.54","0","265.7","0","265.68","0","265.37","0","265.44","0","265.57","0","265.53","0","265.68","0","266.16","0","265.66","0","265.68","0","265.48","0","265.59","0","264.68","0","266.34","0","265.4","0","265.45","0","267.21","0","265.33","0","265.59","0"
"02/20/2012","08:30:00","265.97","0","265.31","0","265.36","0","265.58","0","265.51","0","265.35","0","265.21","0","263.69","0","266.85","0","266.06","0","265.41","0","265.57","0","265.56","0","265.31","0","265.1","0","265.36","0","265.47","0","265.57","0","265.64","0","265.54","0","265.5","0","265.32","0","265.49","0","264.31","0","266.05","0","265.13","0","265.3","0","266.81","0","265.16","0","265.47","0"
"02/20/2012","09:30:00","266.19","0","265.54","0","265.28","0","265.64","0","265.55","0","265.47","0","265.34","0","264.02","0","267.34","0","266.64","0","265.39","0","265.42","0","265.6","0","265.43","0","265.45","0","265.25","0","265.59","0","265.62","0","265.8","0","265.43","0","265.37","0","265.29","0","265.47","0","264.52","0","266.75","0","265.01","0","265.26","0","266.94","0","265.28","0","265.52","0"
"02/20/2012","10:30:00","266.85","0","266.19","0","265.65","0","266.23","0","266.12","0","266.1","0","266.09","0","264.82","0","267.91","0","267.37","0","265.92","0","265.82","0","266.14","0","265.94","0","266.06","0","265.63","0","266.25","0","266.19","0","266.3","0","265.89","0","265.78","0","265.81","0","265.94","0","265.12","0","267.49","0","265.31","0","265.76","0","267.51","0","265.9","0","265.98","0"
"02/20/2012","11:30:00","268.81","0","267.29","0","267.23","0","268.49","0","268.19","0","268.08","0","268.55","0","268.53","0","269.04","0","269.92","0","267.87","0","267.5","0","268.05","0","268.58","0","268.34","0","267.29","0","268.4","0","268.21","0","268.71","0","267.78","0","267.38","0","267.56","0","267.55","0","268.36","0","270.14","0","267.07","0","267.96","0","269.24","0","268.26","0","267.73","0"
"02/20/2012","12:30:00","271.61","0","269.99","0","268.61","0","269.97","0","269.81","0","269.65","0","269.8","0","270.6","0","271.56","0","272.13","0","269.41","0","269.06","0","269.53","0","269.62","0","270.21","0","268.55","0","269.76","0","269.69","0","269.57","0","269.13","0","268.61","0","268.96","0","269.71","0","270.19","0","270.88","0","268.92","0","269.3","0","271.27","0","269.85","0","269.53","0"
"02/20/2012","13:30:00","272.81","0","271.48","0","269.09","0","270.61","0","270.26","0","270.12","0","270.12","0","271.64","0","273.19","0","272.9","0","270.04","0","269.7","0","269.92","0","270.37","0","271.38","0","269.01","0","270.12","0","270.4","0","271.1","0","269.58","0","268.95","0","269.33","0","270.33","0","270.57","0","273.49","0","269.55","0","270.01","0","272.24","0","270.27","0","270.06","0"
"02/20/2012","14:30:00","272.79","0","270.94","0","269.06","0","270.31","0","270.09","0","270.02","0","270.11","0","270.89","0","273.84","0","272.11","0","269.89","0","269.75","0","269.75","0","270.26","0","271.51","0","268.75","0","270.12","0","269.91","0","270.77","0","269.4","0","268.8","0","269.28","0","270.02","0","270.11","0","272.71","0","269.37","0","269.92","0","272.26","0","270.09","0","269.93","0"
"02/20/2012","15:30:00","272.74","0","270.43","0","269.63","0","270.35","0","270.42","0","270.13","0","269.97","0","269.79","0","272.78","0","271.24","0","270.25","0","270.36","0","270.16","0","270.66","0","270.85","0","269.6","0","270.03","0","270.76","0","270.19","0","270.03","0","269.48","0","269.9","0","270.4","0","269.95","0","271.96","0","269.86","0","270.33","0","271.75","0","270.13","0","270.46","0"
"02/20/2012","16:30:00","271.35","0","268.56","0","268.9","0","269.99","0","269.38","0","269.55","0","269.5","0","268.63","0","270.61","0","269.59","0","269.5","0","269.38","0","269.26","0","269.48","0","268.9","0","268.87","0","269.31","0","269.63","0","268.7","0","269.01","0","268.71","0","268.89","0","269.24","0","268.51","0","269.97","0","268.83","0","269.38","0","270.74","0","269.19","0","269.11","0"
"02/20/2012","17:30:00","269.85","0","266.91","0","268.16","0","268.98","0","268.37","0","268.59","0","268.39","0","266.49","0","269.21","0","267.46","0","268.43","0","268.51","0","268.3","0","268.16","0","267.29","0","268.21","0","268.3","0","268.51","0","267.27","0","268.51","0","268.32","0","268.16","0","268.56","0","267.21","0","269.34","0","267.83","0","268.67","0","269.1","0","268.12","0","268.11","0"
"02/20/2012","18:30:00","267.45","0","265.12","0","266.7","0","267.2","0","266.78","0","266.84","0","266.65","0","264.39","0","267.1","0","265.78","0","266.77","0","266.95","0","266.91","0","266.39","0","265.43","0","266.91","0","266.73","0","266.85","0","266.93","0","267.13","0","267.03","0","266.81","0","266.06","0","265.35","0","266.43","0","266.32","0","266.79","0","267.33","0","266.42","0","266.71","0"
"02/20/2012","19:30:00","266.35","0","264.43","0","266.06","0","266.43","0","265.8","0","266.18","0","265.93","0","263.85","0","266.26","0","265.21","0","266.05","0","266.18","0","266.32","0","265.64","0","264.23","0","266.29","0","266.14","0","266.43","0","266.57","0","266.39","0","266.2","0","266.2","0","263.95","0","264.82","0","264","0","265.8","0","265.31","0","265.98","0","265.73","0","266.14","0"
"02/20/2012","20:30:00","267.1","0","265.63","0","266.58","0","267.06","0","266.45","0","266.76","0","266.54","0","264.7","0","266.94","0","265.49","0","266.77","0","266.77","0","267.07","0","266.43","0","264.89","0","267.03","0","266.79","0","267.16","0","266.66","0","267.08","0","266.93","0","266.93","0","264.75","0","265.65","0","264.39","0","266.48","0","265.6","0","265.79","0","266.41","0","267.01","0"
"02/20/2012","21:30:00","267.49","0","266.25","0","266.9","0","267.55","0","266.97","0","267.2","0","266.94","0","265.03","0","267.41","0","265.85","0","267.2","0","267.13","0","267.52","0","266.83","0","265.13","0","267.44","0","267.23","0","267.59","0","267.03","0","267.58","0","267.68","0","267.31","0","265.1","0","266.01","0","264.78","0","266.89","0","265.98","0","265.93","0","266.85","0","267.43","0"
"02/20/2012","22:30:00","267.67","0","266.25","0","267.17","0","267.7","0","267.17","0","267.37","0","267.17","0","265.07","0","267.58","0","266.04","0","267.35","0","267.33","0","267.62","0","266.97","0","265.25","0","267.61","0","267.43","0","267.7","0","267.31","0","267.51","0","267.72","0","267.28","0","264.36","0","266.03","0","264.83","0","266.85","0","265.91","0","266.26","0","267","0","267.48","0"
"02/20/2012","23:30:00","267.64","0","266.47","0","266.81","0","267.5","0","266.94","0","267.05","0","266.86","0","264.52","0","267.51","0","265.45","0","267.15","0","267.08","0","267.43","0","266.67","0","264.95","0","267.37","0","267.13","0","267.56","0","267.34","0","267.48","0","267.46","0","267.08","0","263.69","0","265.58","0","264.43","0","266.38","0","265.27","0","266.11","0","266.68","0","267.27","0"
"02/21/2012","00:30:00","268.12","0","266.77","0","267.41","0","268.08","0","267.5","0","267.68","0","267.53","0","265.39","0","267.84","0","265.79","0","267.72","0","267.65","0","267.97","0","267.3","0","265.57","0","268","0","267.69","0","268.02","0","267.45","0","267.93","0","268.09","0","267.62","0","264.2","0","266.22","0","264.92","0","267.17","0","266.02","0","266.15","0","267.27","0","267.71","0"
"02/21/2012","01:30:00","267.99","0","267.62","0","267.3","0","267.98","0","267.43","0","267.58","0","267.46","0","265.33","0","267.81","0","265.83","0","267.67","0","267.6","0","267.93","0","267.19","0","265.42","0","267.89","0","267.65","0","267.99","0","267.39","0","267.98","0","268.09","0","267.7","0","263.96","0","266.15","0","264.9","0","267.05","0","265.92","0","265.94","0","267.2","0","267.68","0"
"02/21/2012","02:30:00","267.91","0","267.78","0","267.38","0","268.19","0","267.48","0","267.77","0","267.51","0","265.38","0","268.02","0","265.79","0","267.8","0","267.61","0","268.08","0","267.25","0","265.05","0","268.06","0","267.79","0","268.2","0","267.39","0","268.16","0","268.12","0","267.83","0","263.93","0","266.44","0","264.86","0","267.01","0","265.72","0","266.1","0","267.37","0","267.89","0"
"02/21/2012","03:30:00","268.11","0","267.93","0","267.48","0","268.25","0","267.52","0","267.82","0","267.52","0","265.4","0","268.23","0","265.93","0","267.81","0","267.52","0","268.06","0","267.14","0","264.94","0","267.99","0","267.75","0","268.27","0","267.61","0","268.23","0","268.18","0","267.87","0","264.15","0","266.44","0","265.02","0","266.87","0","265.97","0","266.32","0","267.39","0","267.95","0"
"02/21/2012","04:30:00","267.75","0","267.43","0","266.91","0","267.78","0","266.98","0","267.23","0","266.91","0","264.9","0","267.72","0","265.62","0","267.34","0","267.19","0","267.7","0","266.71","0","264.56","0","267.62","0","267.25","0","267.89","0","267.82","0","267.85","0","267.84","0","267.45","0","263.45","0","266.1","0","264.36","0","266.64","0","265.03","0","266.28","0","266.89","0","267.55","0"
"02/21/2012","05:30:00","266.05","0","265.36","0","264.01","0","265.74","0","264.27","0","264.33","0","263.91","0","261.21","0","265.72","0","263.49","0","264.11","0","264.82","0","265.28","0","263.83","0","261.7","0","265.04","0","264.36","0","265.68","0","268.03","0","266.33","0","266.18","0","264.73","0","260.83","0","262.28","0","261.56","0","262.84","0","262.01","0","265.17","0","263.81","0","265.98","0"
"02/21/2012","06:30:00","266.97","0","266.95","0","266.41","0","267.39","0","266.52","0","266.7","0","266.26","0","263.21","0","267.18","0","263.58","0","266.51","0","266.48","0","266.91","0","266.02","0","263.14","0","266.94","0","266.52","0","267.29","0","267.66","0","267.41","0","267.53","0","266.7","0","261.68","0","264.67","0","262.47","0","265.39","0","263.13","0","264.93","0","266.1","0","267.16","0"
"02/21/2012","07:30:00","267.2","0","267.05","0","266.41","0","267.24","0","266.45","0","266.66","0","266.45","0","264.24","0","267.22","0","263.84","0","266.74","0","266.75","0","267.08","0","266.38","0","263.72","0","267.12","0","266.72","0","267.39","0","267.65","0","267.33","0","267.42","0","266.7","0","262.29","0","265.33","0","263.21","0","266.05","0","264.02","0","265.05","0","266.29","0","267.06","0"
"02/21/2012","08:30:00","269.41","0","268.78","0","268.11","0","268.75","0","268.38","0","268.59","0","268.27","0","266.52","0","268.89","0","265.55","0","268.38","0","268.54","0","268.93","0","268.76","0","266.17","0","268.71","0","268.72","0","268.94","0","268.06","0","268.92","0","268.83","0","268.58","0","264.97","0","267.55","0","265.82","0","268.07","0","266.46","0","266.38","0","268.31","0","269.16","0"
"02/21/2012","09:30:00","271.16","0","270.59","0","269.72","0","270.25","0","270.18","0","270.24","0","270.16","0","269.01","0","270.29","0","268.11","0","269.98","0","270.11","0","270.97","0","270.83","0","268.92","0","270.14","0","270.24","0","270.51","0","269.57","0","270.31","0","270.37","0","270.15","0","267.69","0","269.61","0","268.62","0","269.86","0","269.21","0","268.38","0","270.07","0","270.85","0"
"02/21/2012","10:30:00","272.26","0","271.92","0","271.01","0","271.52","0","271.54","0","271.51","0","271.4","0","270.36","0","271.57","0","270.05","0","271.4","0","271.35","0","272.04","0","272.09","0","270.51","0","271.3","0","271.43","0","271.73","0","270.71","0","271.5","0","271.47","0","271.33","0","269.7","0","270.89","0","270.28","0","270.94","0","270.72","0","269.98","0","271.34","0","271.95","0"
"02/21/2012","11:30:00","274.49","0","273.81","0","272.57","0","273.1","0","273.41","0","273.29","0","273.42","0","272.97","0","272.88","0","271.9","0","272.81","0","273.14","0","274.53","0","275.07","0","272.71","0","272.64","0","273.25","0","273.47","0","272.65","0","272.66","0","272.63","0","272.79","0","271.02","0","273.01","0","273.22","0","272.97","0","273.71","0","271.71","0","273.24","0","273.98","0"
"02/21/2012","12:30:00","273.82","0","273.45","0","272.88","0","273.61","0","273.1","0","273.67","0","273.89","0","273.33","0","272.88","0","274.25","0","273.46","0","273.03","0","273.34","0","274.41","0","273.15","0","272.86","0","273.2","0","273.89","0","273.46","0","273.01","0","272.89","0","273.29","0","273.29","0","273.11","0","273.05","0","273.19","0","273.32","0","273.34","0","273.26","0","273.47","0"
"02/21/2012","13:30:00","275.61","0","275.86","0","273.74","0","275.13","0","274.63","0","275","0","275.29","0","274.87","0","274.91","0","274.83","0","274.87","0","274.87","0","275.21","0","275.74","0","273.09","0","274.08","0","275.08","0","275.04","0","273.88","0","273.55","0","273.91","0","274.28","0","274.25","0","273.54","0","274.14","0","274.05","0","273.81","0","273.76","0","274.56","0","273.6","0"
"02/21/2012","14:30:00","276.32","0","276.46","0","274.32","0","275.94","0","275.52","0","275.48","0","275.82","0","275.2","0","276.16","0","274.85","0","275.13","0","275.73","0","275.87","0","276.12","0","273","0","274.6","0","275.55","0","275.36","0","274.33","0","274.26","0","274.69","0","275.01","0","274.7","0","273.95","0","274.76","0","274.15","0","275.01","0","273.85","0","275.12","0","273.76","0"
"02/21/2012","15:30:00","276.85","0","276.91","0","275.06","0","276.33","0","275.87","0","275.65","0","275.76","0","275.5","0","276.57","0","274.89","0","275.44","0","276.3","0","275.98","0","276.37","0","273","0","275.26","0","275.54","0","276.17","0","274.69","0","275.04","0","275.16","0","275.55","0","275.27","0","273.99","0","274.63","0","275.75","0","275.74","0","273.82","0","275.26","0","276.26","0"
"02/21/2012","16:30:00","275.84","0","275.83","0","274.73","0","276.02","0","275.27","0","275.38","0","275.33","0","275.19","0","275.53","0","274.48","0","275.24","0","275.51","0","275.4","0","275.59","0","273.22","0","275.12","0","275.18","0","275.65","0","274.42","0","275.07","0","275.03","0","275","0","275.51","0","274.19","0","273.9","0","275.35","0","275.36","0","273.66","0","275.01","0","275.61","0"
"02/21/2012","17:30:00","274.87","0","274.69","0","274.05","0","275.34","0","274.4","0","274.57","0","274.49","0","274.38","0","274.83","0","273.78","0","274.54","0","274.74","0","274.54","0","274.32","0","273.11","0","274.63","0","274.51","0","274.94","0","274.09","0","274.79","0","274.62","0","274.54","0","274.7","0","274.08","0","272.46","0","274.16","0","274.43","0","273.46","0","274.39","0","274.7","0"
"02/21/2012","18:30:00","273.44","0","273.48","0","273.19","0","273.86","0","273.26","0","273.38","0","273.25","0","273.09","0","273.53","0","273.03","0","273.41","0","273.57","0","273.6","0","273.25","0","273.16","0","273.63","0","273.47","0","273.7","0","273.01","0","273.69","0","273.69","0","273.5","0","273.17","0","273.03","0","271.54","0","273.09","0","273.17","0","272.93","0","273.28","0","273.37","0"
"02/21/2012","19:30:00","273.19","0","273.24","0","272.99","0","273.57","0","273.02","0","273.17","0","273.11","0","272.85","0","273.25","0","272.16","0","273.15","0","273.32","0","273.4","0","273.03","0","273","0","273.45","0","273.28","0","273.56","0","272.73","0","273.58","0","273.51","0","273.36","0","272.99","0","272.89","0","270.9","0","273.05","0","272.99","0","272.02","0","273.1","0","273.28","0"
"02/21/2012","20:30:00","273.38","0","273.41","0","273.02","0","273.73","0","273.11","0","273.27","0","273.21","0","272.95","0","273.4","0","271.5","0","273.25","0","273.5","0","273.58","0","273.15","0","272.6","0","273.66","0","273.42","0","273.81","0","272.85","0","273.7","0","273.69","0","273.49","0","273.05","0","273","0","270.91","0","273.16","0","273.08","0","271.64","0","273.2","0","273.42","0"
"02/21/2012","21:30:00","273.49","0","273.52","0","273.08","0","273.82","0","273.18","0","273.33","0","273.25","0","273.01","0","273.42","0","271.33","0","273.3","0","273.55","0","273.63","0","273.2","0","272.07","0","273.63","0","273.46","0","273.81","0","272.94","0","273.68","0","273.69","0","273.46","0","273.14","0","273.03","0","271.05","0","273.26","0","273.12","0","271.67","0","273.25","0","273.49","0"
"02/21/2012","22:30:00","273.3","0","273.32","0","272.94","0","273.64","0","273.02","0","273.06","1","273.14","0","272.9","0","273.27","0","271.23","0","273.17","0","273.38","0","273.45","0","273.09","0","271.68","0","273.43","0","273.25","0","273.61","0","272.81","0","273.49","0","273.53","0","273.29","0","272.94","0","272.9","0","271.01","0","273.08","0","272.89","0","271.69","0","273.08","0","273.27","0"
"02/21/2012","23:30:00","273.45","0","273.46","0","273.01","0","273.78","0","273.11","0","273.22","0","273.18","0","272.99","0","273.37","0","271.21","0","273.24","0","273.47","0","273.55","0","273.15","0","271.6","0","273.56","0","273.4","0","273.79","0","272.95","0","273.58","0","273.62","0","273.32","0","273.01","0","272.97","0","271.04","0","273.21","0","273.01","0","271.74","0","273.17","0","273.34","0"
"02/22/2012","00:30:00","273.65","0","273.65","0","273.14","0","274.02","0","273.28","0","273.44","0","273.42","0","273.13","0","273.57","0","271.28","0","273.44","0","273.63","0","273.75","0","273.3","0","271.65","0","273.77","0","273.54","0","273.98","0","273.1","0","273.73","0","273.77","0","273.48","0","273.13","0","273.15","0","271.16","0","273.3","0","273.1","0","271.81","0","273.35","0","273.51","0"
"02/22/2012","01:30:00","273.5","0","273.54","0","273.06","0","273.96","0","273.12","0","273.36","0","273.28","0","273.08","0","273.66","0","271.16","0","273.38","0","273.57","0","273.74","0","273.24","0","271.48","0","273.6","0","273.51","0","273.94","0","273.04","0","273.86","0","273.87","0","273.67","0","272.68","0","273.11","0","270.96","0","273.17","0","272.85","0","271.81","0","273.27","0","273.6","0"
"02/22/2012","02:30:00","273.35","0","273.37","0","272.91","0","273.96","0","273.04","0","273.26","0","273.17","0","273.01","0","273.56","0","270.85","0","273.32","0","273.52","0","273.65","0","273.16","0","271.21","0","273.67","0","273.43","0","273.85","0","272.92","0","273.89","0","273.85","0","273.64","0","272.57","0","273.11","0","270.67","0","273.16","0","272.74","0","271.78","0","273.2","0","273.53","0"
"02/22/2012","03:30:00","274.3","0","274.27","0","273.74","0","274.85","0","273.88","0","274.17","0","274.08","0","273.83","0","274.25","0","271.04","0","274.15","0","274.27","0","274.39","0","273.97","0","271.63","0","274.46","0","274.27","0","274.71","0","273.67","0","274.65","0","274.65","0","274.46","0","273.33","0","273.82","0","271.04","0","274.04","0","273.55","0","272.32","0","274.04","0","274.21","0"
"02/22/2012","04:30:00","274.87","0","274.82","0","274.29","0","275.4","0","274.51","0","274.71","0","274.63","0","274.37","0","274.81","0","271.58","0","274.69","0","274.92","0","274.96","0","274.59","0","272.18","0","275.08","0","274.87","0","275.23","0","274.2","0","275.15","0","275.16","0","274.92","0","273.99","0","274.35","0","271.74","0","274.7","0","274.29","0","272.89","0","274.61","0","274.8","0"
"02/22/2012","05:30:00","275.28","0","275.28","0","274.68","0","275.88","0","274.96","0","275.17","0","275.09","0","274.77","0","275.22","0","271.99","0","275.16","0","275.34","0","275.39","0","274.94","0","272.51","0","275.47","0","275.3","0","275.67","0","274.65","0","275.54","0","275.64","0","275.27","0","274.43","0","274.81","0","272.27","0","275.08","0","274.78","0","273.15","0","275.06","0","275.24","0"
"02/22/2012","06:30:00","275.4","0","275.44","0","274.89","0","275.96","0","275.05","0","275.3","0","275.22","0","274.93","0","275.36","0","272.32","0","275.36","0","275.62","0","275.6","0","275.09","0","272.72","0","275.7","0","275.47","0","275.88","0","274.81","0","275.7","0","275.83","0","275.46","0","274.63","0","274.91","0","272.54","0","275.21","0","274.97","0","273.32","0","275.18","0","275.39","0"
"02/22/2012","07:30:00","275","0","274.98","0","274.53","0","275.58","0","274.67","0","274.92","0","274.8","0","274.54","0","275.12","0","271.96","0","274.97","0","275.13","0","275.19","0","274.6","0","272.28","0","275.19","0","274.99","0","275.43","0","274.47","0","275.38","0","275.4","0","275.11","0","274.03","0","274.47","0","272","0","274.75","0","274.37","0","273.15","0","274.76","0","274.99","0"
"02/22/2012","08:30:00","276.25","0","276.12","0","275.18","0","276.34","0","275.55","0","275.78","0","275.46","0","275.46","0","275.8","0","272.27","0","275.43","0","276.12","0","276.37","0","275.88","0","272.73","0","276.11","0","276.01","0","276.36","0","275.42","0","275.93","0","276.02","0","275.81","0","274.91","0","275.27","0","272.54","0","275.53","0","275.2","0","273.42","0","275.65","0","276.19","0"
"02/22/2012","09:30:00","277.82","0","277.85","0","275.85","0","277.31","0","276.6","0","276.72","0","277.09","0","276.67","0","276.72","0","273.81","0","276.2","0","277.21","0","277.97","0","277.38","0","273.52","0","276.94","0","277.06","0","277.59","0","277.5","0","276.87","0","277.03","0","276.76","0","275.89","0","276.13","0","274.18","0","276.47","0","276.43","0","273.67","0","276.63","0","277.56","0"
"02/22/2012","10:30:00","278.52","0","278.72","0","276.35","0","278.02","0","277.08","0","277.07","0","277.57","0","277.08","0","277.09","0","274.62","0","277.08","0","277.75","0","278.76","0","277.87","0","274.29","0","277.4","0","277.69","0","278.46","0","278.05","0","277.39","0","277.52","0","277.3","0","277.2","0","276.72","0","274.68","0","277.36","0","277.1","0","273.87","0","277.14","0","278.09","0"
"02/22/2012","11:30:00","278.95","0","278.92","0","276.85","0","278.54","0","277.58","0","277.56","0","278.5","0","277.68","0","277.57","0","275.1","0","277.74","0","278.1","0","279.29","0","278.98","0","275.9","0","277.84","0","278.2","0","279.2","0","278.6","0","277.8","0","277.9","0","277.66","0","277.44","0","277.49","0","275.2","0","277.55","0","277.76","0","274.47","0","277.71","0","278.68","0"
"02/22/2012","12:30:00","279.94","0","280.04","0","277.93","0","279.04","0","278.12","0","278.36","0","279.25","0","278.3","0","278.44","0","276.76","0","278.27","0","278.6","0","280.11","0","279.27","0","278.01","0","279.08","0","278.74","0","279.61","0","278.49","0","278.35","0","278.24","0","278.19","0","279.66","0","278.23","0","274.51","0","278.3","0","277.95","0","276.12","0","278.37","0","279.58","0"
"02/22/2012","13:30:00","280.65","0","280.81","0","279.2","0","279.91","0","278.89","0","279.34","0","280.17","0","279.2","0","279.42","0","278.62","0","279.17","0","279.33","0","280.77","0","280.15","0","279.07","0","279.47","0","279.54","0","280.43","0","279.31","0","279.06","0","278.95","0","279.01","0","280.72","0","278.99","0","277.09","0","278.8","0","278.77","0","277.46","0","279.19","0","280.42","0"
"02/22/2012","14:30:00","281.16","0","281.3","0","280.02","0","280.66","0","279.92","0","280.12","0","280.9","0","279.97","0","280.27","0","279.75","0","279.91","0","279.99","0","281.24","0","280.73","0","279.92","0","279.78","0","280.11","0","280.71","0","279.73","0","279.83","0","279.56","0","279.79","0","280.89","0","279.72","0","279.36","0","279.38","0","279.44","0","278.77","0","279.97","0","281.07","0"
"02/22/2012","15:30:00","281.42","0","281.65","0","280.53","0","280.97","0","280.38","0","280.5","0","280.85","0","280.55","0","280.76","0","280.52","0","280.38","0","280.29","0","281.36","0","281.21","0","280.54","0","280.33","0","280.42","0","281.21","0","280.26","0","280.48","0","280.12","0","280.39","0","281.23","0","280.38","0","280.17","0","280.09","0","280.03","0","279.93","0","280.42","0","281.46","0"
"02/22/2012","16:30:00","280.17","0","280.46","0","279.81","0","280.37","0","279.63","0","279.95","0","280.12","0","279.99","0","279.98","0","279.76","0","279.8","0","279.58","0","280.17","0","280.18","0","279.76","0","279.66","0","279.78","0","280.25","0","279.62","0","279.8","0","279.57","0","279.67","0","280.08","0","279.72","0","279.62","0","279.52","0","279.38","0","279.58","0","279.77","0","280.29","0"
"02/22/2012","17:30:00","277.8","0","277.73","0","277.77","0","278.22","0","277.6","0","277.9","0","277.84","0","277.87","0","278.02","0","277.74","0","277.81","0","277.67","0","277.74","0","277.45","0","277.32","0","277.93","0","277.84","0","278.09","0","277.72","0","277.91","0","277.94","0","277.85","0","277.43","0","277.67","0","277.27","0","277.44","0","277.21","0","277.44","0","277.75","0","277.85","0"
"02/22/2012","18:30:00","277.24","0","277.08","0","277.19","0","277.79","0","277.04","0","277.34","0","277.27","0","277.37","0","277.58","0","277.15","0","277.25","0","277.15","0","277.1","0","276.7","0","276.69","0","277.37","0","277.32","0","277.53","0","277.25","0","277.47","0","277.54","0","277.39","0","276.82","0","277.21","0","276.7","0","276.77","0","276.75","0","277","0","277.23","0","277.25","0"
"02/22/2012","19:30:00","277.12","0","277.01","0","277.04","0","277.68","0","276.93","0","277.17","0","277.13","0","277.19","0","277.38","0","276.97","0","277.15","0","276.93","0","277.12","0","276.61","0","276.48","0","277.31","0","277.14","0","277.5","0","277.1","0","277.43","0","277.44","0","277.33","0","276.78","0","277.24","0","276.69","0","276.65","0","276.77","0","277.06","0","277.12","0","277.21","0"
"02/22/2012","20:30:00","276.83","0","276.58","0","276.66","0","277.25","0","276.58","0","276.84","0","276.7","0","276.85","0","277.06","0","276.7","0","276.79","0","276.71","0","276.71","0","276.19","0","276.28","0","276.83","0","276.81","0","277.11","0","276.65","0","276.87","0","276.94","0","276.8","0","276.23","0","276.62","0","276.14","0","276.46","0","276.41","0","276.35","0","276.71","0","276.69","0"
"02/22/2012","21:30:00","277.38","0","277.25","0","277.31","0","278","0","277.07","0","277.49","0","277.46","0","277.63","0","277.74","0","277.16","0","277.45","0","277.13","0","277.27","0","276.93","0","276.67","0","277.6","0","277.47","0","277.84","0","277.34","0","277.65","0","277.79","0","277.53","0","276.98","0","277.32","0","276.8","0","276.79","0","276.86","0","277.21","0","277.34","0","277.36","0"
"02/22/2012","22:30:00","277.29","0","277.15","0","277.26","0","277.84","0","277.1","0","277.44","0","277.38","0","277.53","0","277.52","0","277.04","0","277.36","0","277.13","0","277.2","0","276.82","0","276.7","0","277.53","0","277.36","0","277.67","0","277.11","0","277.52","0","277.59","0","277.42","0","276.97","0","277.23","0","276.65","0","276.59","0","276.72","0","277.14","0","277.28","0","277.2","0"
"02/22/2012","23:30:00","277.18","0","276.99","0","277.05","0","277.62","0","276.87","0","277.23","0","277.11","0","277.33","0","277.29","0","276.86","0","277.16","0","277.04","0","277.04","0","276.74","0","276.67","0","277.37","0","277.22","0","277.47","0","277.01","0","277.45","0","277.52","0","277.31","0","276.97","0","277.22","0","276.66","0","276.57","0","276.76","0","277.09","0","277.13","0","277.22","0"
"02/23/2012","00:30:00","276.64","0","276.49","0","276.52","0","277.14","0","276.52","0","276.71","0","276.65","0","276.75","0","276.82","0","276.33","0","276.58","0","276.55","0","276.6","0","276.24","0","276.05","0","276.74","0","276.66","0","276.92","0","276.46","0","276.76","0","276.85","0","276.67","0","276.41","0","276.55","0","276.15","0","276.15","0","276.2","0","276.51","0","276.61","0","276.55","0"
"02/23/2012","01:30:00","272.84","0","272.74","0","272.68","0","273.04","0","272.64","0","272.58","0","272.67","0","272.72","0","272.86","0","272.58","0","272.68","0","272.67","0","272.72","0","272.55","0","272.51","0","272.62","0","272.53","0","272.77","0","272.59","0","272.86","0","272.62","0","272.45","0","272.65","0","272.72","0","272.81","0","272.75","0","272.53","0","272.52","0","272.62","0","272.81","0"
"02/23/2012","02:30:00","269.76","0","269.57","0","269.57","0","269.77","0","269.52","0","269.41","0","269.43","0","269.51","0","269.68","0","269.47","0","269.49","0","269.45","0","269.52","0","269.34","0","269.31","0","269.46","0","269.41","0","269.63","0","269.48","0","269.65","0","269.42","0","269.35","0","269.44","0","269.47","0","269.61","0","269.57","0","269.39","0","269.38","0","269.45","0","269.55","0"
"02/23/2012","03:30:00","269.2","0","269.05","0","268.96","0","269.15","0","268.94","0","268.85","0","268.83","0","268.94","0","269.12","0","268.9","0","268.91","0","268.9","0","268.99","0","268.74","0","268.74","0","268.82","0","268.8","0","269.03","0","268.86","0","268.99","0","268.81","0","268.75","0","268.86","0","268.89","0","268.97","0","268.94","0","268.75","0","268.79","0","268.87","0","268.99","0"
"02/23/2012","04:30:00","269.03","0","268.78","0","268.61","0","268.86","0","268.59","0","268.47","0","268.48","0","268.64","0","268.95","0","268.56","0","268.55","0","268.58","0","268.74","0","268.43","0","268.44","0","268.46","0","268.45","0","268.8","0","268.58","0","268.7","0","268.46","0","268.4","0","268.53","0","268.55","0","268.64","0","268.59","0","268.43","0","268.42","0","268.51","0","268.69","0"
"02/23/2012","05:30:00","267.01","0","267.3","0","266.63","0","266.73","0","266.57","0","266.32","0","266.46","0","266.59","0","266.78","0","266.5","0","266.51","0","266.52","0","266.6","0","266.23","0","266.56","0","266.47","0","266.4","0","266.63","0","266.44","0","266.64","0","266.42","0","266.37","0","266.46","0","266.5","0","266.63","0","266.56","0","266.36","0","266.41","0","266.45","0","266.58","0"
"02/23/2012","06:30:00","267.04","0","268.11","0","266.54","0","266.74","0","266.46","0","266.26","0","266.16","0","266.63","0","266.92","0","266.47","0","266.44","0","266.51","0","266.72","0","266.21","0","266.4","0","266.44","0","266.37","0","266.7","0","266.41","0","266.58","0","266.43","0","266.35","0","266.42","0","266.47","0","266.53","0","266.46","0","266.32","0","266.32","0","266.39","0","266.54","0"
"02/23/2012","07:30:00","267.3","0","268.52","0","266.45","0","266.77","0","266.36","0","266.18","0","265.78","0","266.58","0","267.02","0","266.32","0","266.27","0","266.44","0","266.8","0","266.07","0","265.89","0","266.35","0","266.26","0","266.79","0","266.35","0","266.6","0","266.46","0","266.28","0","266.4","0","266.37","0","266.37","0","266.34","0","266.37","0","266.23","0","266.29","0","266.45","0"
"02/23/2012","08:30:00","267.05","0","268.38","0","266.38","0","266.72","0","266.39","0","266.18","0","266.1","0","266.73","0","266.83","0","266.31","0","266.37","0","266.43","0","266.59","0","266.18","0","266.45","0","266.3","0","266.3","0","266.59","0","266.24","0","266.57","0","266.29","0","266.22","0","266.34","0","266.43","0","266.47","0","266.37","0","266.3","0","266.2","0","266.33","0","266.46","0"
"02/23/2012","09:30:00","267.88","0","268.56","0","266.75","0","267.26","0","267.06","0","266.95","0","266.58","0","267.67","0","267.44","0","266.95","0","266.84","0","266.89","0","267.33","0","267.06","0","266.45","0","266.78","0","267.09","0","267.26","0","267.09","0","267.09","0","266.71","0","266.81","0","266.96","0","267.08","0","267.24","0","267.06","0","267.02","0","266.65","0","267.04","0","267.1","0"
"02/23/2012","10:30:00","269.47","0","269.22","0","268.03","0","269.03","0","268.76","0","268.69","0","268.4","0","269.46","0","268.63","0","268.48","0","268.31","0","268.21","0","268.87","0","268.41","0","267.52","0","268.22","0","268.71","0","268.98","0","269.29","0","268.37","0","268.14","0","268.4","0","268.36","0","268.86","0","269.04","0","269.02","0","268.68","0","267.95","0","268.75","0","268.77","0"
"02/23/2012","11:30:00","270.8","0","270.88","0","268.82","0","270.14","0","269.29","0","269.61","0","270.05","0","270.78","0","269.45","0","269.06","0","269.26","0","269.09","0","269.7","0","269.7","0","269.97","0","269.14","0","269.68","0","269.71","0","269.77","0","269.23","0","268.76","0","269.13","0","269.12","0","270.18","0","269.9","0","269.64","0","269.81","0","269.11","0","269.69","0","269.53","0"
"02/23/2012","12:30:00","271.41","0","272.32","0","269.07","0","270.49","0","270.14","0","270.08","0","271.01","0","270.65","0","270.07","0","269.8","0","269.61","0","269.59","0","269.88","0","270","0","270.8","0","269.47","0","270.05","0","270.11","0","269.94","0","269.47","0","269.12","0","269.4","0","269.67","0","270.6","0","269.62","0","269.9","0","269.9","0","269.43","0","270.22","0","269.77","0"
"02/23/2012","13:30:00","272.99","0","274.08","0","270.09","0","271.76","0","271.18","0","271.25","0","272.13","0","271.65","0","271.69","0","270.87","0","271.06","0","270.7","0","270.83","0","271.29","0","272.14","0","270.33","0","271.06","0","271.23","0","270.73","0","270.48","0","269.95","0","270.38","0","270.76","0","271.57","0","271.05","0","271.38","0","271.31","0","270.43","0","271.27","0","270.96","0"
"02/23/2012","14:30:00","272.46","0","273.96","0","270.16","0","271.78","0","270.75","0","270.67","0","271.87","0","271.57","0","271.41","0","270.6","0","270.92","0","270.48","0","270.47","0","270.94","0","271.33","0","270.14","0","270.61","0","270.74","0","270.21","0","270.53","0","269.85","0","270.21","0","270.52","0","271.15","0","271.03","0","271.03","0","271.1","0","270.47","0","270.79","0","270.87","0"
"02/23/2012","15:30:00","269.82","0","272.05","0","267.95","0","269.22","0","268.03","0","267.71","0","268.35","0","268.31","0","268.65","0","267.74","0","268.11","0","267.74","0","267.86","0","267.84","0","268.77","0","267.83","0","267.99","0","268.19","0","267.64","0","268.3","0","267.48","0","267.54","0","267.84","0","268.05","0","268.39","0","267.97","0","268","0","267.71","0","267.94","0","267.96","0"
"02/23/2012","16:30:00","270.46","0","271.98","0","267.65","0","269.02","0","267.91","0","267.85","0","268.23","0","268","0","268.61","0","267.59","0","267.96","0","267.55","0","267.72","0","267.5","0","268.77","0","267.71","0","267.95","0","268.16","0","267.54","0","268.06","0","267.48","0","267.59","0","267.79","0","267.81","0","267.99","0","267.84","0","268","0","267.14","0","267.88","0","267.79","0"
"02/23/2012","17:30:00","269.72","0","270.09","0","266.95","0","268.12","0","267.3","0","267.29","0","267.46","0","267.02","0","267.78","0","266.97","0","267.3","0","267.07","0","267.02","0","266.35","0","266.8","0","267.22","0","267.19","0","267.64","0","267.31","0","267.42","0","267.16","0","267.14","0","267.27","0","267.05","0","267.04","0","267.16","0","267.35","0","266.35","0","267.21","0","267.22","0"
"02/23/2012","18:30:00","267.61","0","268.14","0","265.62","0","266.14","0","265.74","0","265.65","0","265.56","0","265.23","0","265.87","0","265.42","0","265.53","0","265.59","0","265.74","0","264.71","0","264.71","0","265.82","0","265.61","0","265.93","0","265.69","0","265.81","0","265.86","0","265.59","0","265.67","0","265.34","0","265.3","0","265.45","0","265.63","0","264.85","0","265.58","0","265.65","0"
"02/23/2012","19:30:00","266.01","0","266.37","0","264.19","0","264.38","0","264.27","0","264.11","0","263.81","0","263.66","0","264.26","0","263.77","0","263.84","0","264.14","0","264.32","0","263.2","0","263.04","0","264.27","0","264.09","0","264.41","0","264.12","0","264.17","0","264.35","0","264.05","0","263.98","0","263.68","0","263.62","0","263.79","0","263.81","0","263.14","0","264.04","0","264.16","0"
"02/23/2012","20:30:00","264.81","0","265.34","0","263.59","0","263.84","0","263.57","0","263.51","0","263.18","0","263.16","0","263.75","0","263.19","0","263.35","0","263.59","0","263.8","0","262.7","0","262.18","0","263.76","0","263.53","0","263.97","0","263.62","0","263.84","0","264.06","0","263.66","0","263.68","0","263.31","0","263.31","0","263.4","0","263.44","0","262.64","0","263.48","0","263.83","0"
"02/23/2012","21:30:00","264.05","0","264.64","0","262.94","0","263.16","0","262.99","0","262.84","0","262.61","0","262.37","0","263.12","0","262.63","0","262.66","0","262.93","0","263.1","0","261.96","0","261.67","0","262.97","0","262.78","0","263.27","0","262.89","0","263.16","0","263.29","0","262.94","0","262.89","0","262.6","0","262.65","0","262.81","0","262.7","0","262","0","262.81","0","263.13","0"
"02/23/2012","22:30:00","262.83","0","263.74","0","261.9","0","261.89","0","261.83","0","261.5","0","261.07","0","260.85","0","262.06","0","261.35","0","261.3","0","261.7","0","261.95","0","260.63","0","260.79","0","261.81","0","261.57","0","262.13","0","261.76","0","262.07","0","262.2","0","261.69","0","261.68","0","261.18","0","261.07","0","261.32","0","261.51","0","260.98","0","261.52","0","261.93","0"
"02/23/2012","23:30:00","262.74","0","263.57","0","261.84","0","262.24","0","262.04","0","261.73","0","261.63","0","261.44","0","262.2","0","261.63","0","261.66","0","261.84","0","261.96","0","260.96","0","260.52","0","262.02","0","261.81","0","262.35","0","261.96","0","262.17","0","262.24","0","261.85","0","261.76","0","261.49","0","261.48","0","261.58","0","261.66","0","260.88","0","261.77","0","262.03","0"
"02/24/2012","00:30:00","262.81","0","263.62","0","262.1","0","262.41","0","262.2","0","262.02","0","261.84","0","261.75","0","262.43","0","261.83","0","261.89","0","262.1","0","262.24","0","261.2","0","260.61","0","262.21","0","261.99","0","262.59","0","262.13","0","262.29","0","262.46","0","262.01","0","261.77","0","261.58","0","261.47","0","261.6","0","261.67","0","260.88","0","261.95","0","262.1","0"
"02/24/2012","01:30:00","263.44","0","263.73","0","262.7","0","263.03","0","262.8","0","262.7","0","262.51","0","262.44","0","262.94","0","262.5","0","262.66","0","262.65","0","262.87","0","261.98","0","261.55","0","262.95","0","262.77","0","263.24","0","262.72","0","262.91","0","263.04","0","262.66","0","262.39","0","262.31","0","262.27","0","262.4","0","262.35","0","261.74","0","262.65","0","262.72","0"
"02/24/2012","02:30:00","263.24","0","263.76","0","262.59","0","262.96","0","262.71","0","262.62","0","262.44","0","262.37","0","262.99","0","262.38","0","262.57","0","262.65","0","262.81","0","261.79","0","261.39","0","262.81","0","262.57","0","263.16","0","262.77","0","262.92","0","263.07","0","262.78","0","262.47","0","262.42","0","262.32","0","262.42","0","262.53","0","261.88","0","262.58","0","262.78","0"
"02/24/2012","03:30:00","262.88","0","263.44","0","262.27","0","262.59","0","262.3","0","262.31","0","262.08","0","262.04","0","262.69","0","262.09","0","262.23","0","262.38","0","262.53","0","261.4","0","260.85","0","262.6","0","262.31","0","262.97","0","262.55","0","262.9","0","262.99","0","262.64","0","262.25","0","262.21","0","261.86","0","262.1","0","262.18","0","261.67","0","262.29","0","262.48","0"
"02/24/2012","04:30:00","263.48","0","263.78","0","262.8","0","263.21","0","262.93","0","262.88","0","262.66","0","262.61","0","263.1","0","262.6","0","262.76","0","262.8","0","263","0","262.06","0","261.61","0","263.12","0","262.91","0","263.42","0","262.92","0","263.24","0","263.35","0","263.03","0","262.74","0","262.73","0","262.57","0","262.74","0","262.81","0","262.38","0","262.87","0","262.97","0"
"02/24/2012","05:30:00","262.74","0","263.69","0","262.21","0","262.39","0","262.28","0","261.97","0","261.66","0","261.56","0","262.43","0","261.88","0","261.84","0","262.02","0","262.26","0","261.18","0","261.01","0","262.03","0","261.88","0","262.46","0","262.02","0","262.2","0","262.29","0","261.85","0","261.9","0","261.44","0","261.46","0","261.7","0","261.72","0","261.43","0","261.9","0","262.16","0"
"02/24/2012","06:30:00","261.49","0","262.67","0","261","0","261.07","0","260.97","0","260.7","0","260.28","0","260.12","0","261.21","0","260.44","0","260.44","0","260.63","0","260.89","0","259.77","0","259.77","0","260.85","0","260.72","0","261.32","0","260.82","0","261.14","0","261.2","0","260.69","0","260.52","0","259.97","0","260.13","0","260.3","0","260.46","0","260.11","0","260.59","0","260.88","0"
"02/24/2012","07:30:00","264.72","0","264.09","0","264.33","0","264.67","0","264.45","0","264.42","0","264.27","0","264.11","0","264.44","0","264.08","0","264.27","0","264.34","0","264.49","0","263.68","0","263.27","0","264.63","0","264.48","0","264.78","0","264.36","0","264.68","0","264.86","0","264.61","0","264.11","0","264.2","0","264.02","0","264.2","0","264.09","0","263.82","0","264.39","0","264.42","0"
"02/24/2012","08:30:00","266.63","0","265.15","0","265.92","0","266.38","0","266.39","0","266.42","0","265.93","0","266.05","0","266.31","0","266.05","0","265.72","0","266.08","0","266.45","0","266.13","0","265.41","0","266.3","0","266.35","0","266.39","0","266.47","0","266.13","0","266.25","0","266.25","0","266.11","0","266.1","0","265.8","0","265.94","0","265.9","0","265.51","0","266.32","0","266.49","0"
"02/24/2012","09:30:00","268.75","0","268.2","0","267.27","0","267.97","0","267.87","0","267.8","0","267.94","0","267.79","0","267.97","0","267.66","0","267.2","0","267.45","0","267.96","0","267.58","0","267.65","0","267.6","0","267.86","0","267.99","0","268.62","0","267.48","0","267.46","0","267.61","0","267.61","0","267.81","0","268.04","0","267.89","0","267.58","0","267.16","0","267.84","0","268.01","0"
"02/24/2012","10:30:00","269.49","0","269.61","0","267.8","0","268.57","0","268.46","0","268.37","0","268.86","0","268.48","0","268.4","0","268.27","0","268.1","0","268","0","268.5","0","267.78","0","268.55","0","268.14","0","268.5","0","268.67","0","269.14","0","268.1","0","268.01","0","268.19","0","268.22","0","268.5","0","268.63","0","268.51","0","268.28","0","267.61","0","268.46","0","268.48","0"
"02/24/2012","11:30:00","271.16","0","271.97","0","269.01","0","270.15","0","269.75","0","269.78","0","270.87","0","270.14","0","269.82","0","269.53","0","269.54","0","269.34","0","270.1","0","269.99","0","270.61","0","269.37","0","270.04","0","270.31","0","271.09","0","269.43","0","269.13","0","269.57","0","269.75","0","270.39","0","270.55","0","270.32","0","270.04","0","269.19","0","269.99","0","269.89","0"
"02/24/2012","12:30:00","272.58","0","274.13","0","269.77","0","271.12","0","270.98","0","270.72","0","271.91","0","271.06","0","270.82","0","270.7","0","270.47","0","270.22","0","270.75","0","270.92","0","271.63","0","270.04","0","270.86","0","271","0","271.16","0","270.22","0","269.74","0","270.21","0","270.74","0","271.38","0","271.11","0","271.11","0","270.78","0","270.12","0","270.98","0","270.77","0"
"02/24/2012","13:30:00","273.07","0","274.37","0","270.4","0","271.64","0","271.45","0","271.22","0","272.18","0","271.61","0","271.72","0","271.28","0","271.25","0","270.95","0","271.05","0","271.64","0","272.35","0","270.61","0","271.2","0","271.56","0","271.45","0","270.85","0","270.36","0","270.75","0","271.35","0","271.7","0","271.88","0","271.67","0","271.52","0","270.63","0","271.39","0","271.31","0"
"02/24/2012","14:30:00","274.03","0","274.08","0","271.15","0","272.75","0","272.19","0","272.09","0","271.96","1","272.41","0","272.92","0","271.97","0","272.03","0","271.77","0","271.61","0","272.38","0","273.45","0","271.37","0","272.16","0","272.25","0","272.21","0","271.88","0","271.06","0","271.51","0","271.95","0","272.24","0","272.72","0","272.31","0","272.36","0","271.36","0","272.17","0","272.12","0"
"02/24/2012","15:30:00","274.53","0","273.69","0","271.74","0","272.91","0","272.93","0","272.44","0","272.76","0","272.66","0","273.89","0","272.63","0","272.37","0","272.61","0","271.98","0","273.08","0","274.61","0","272.14","0","272.53","0","273.15","0","272.87","0","272.76","0","271.97","0","272.37","0","272.53","0","272.76","0","273.6","0","273.15","0","273.23","0","272.01","0","272.66","0","272.96","0"
"02/24/2012","16:30:00","274.24","0","272.56","0","272.23","0","273.88","0","273.04","0","273.21","0","273.26","0","273.39","0","274.38","0","272.82","0","273.23","0","273.02","0","272.15","0","273.07","0","274.63","0","272.62","0","273.07","0","273.74","0","273.31","0","273.24","0","272.41","0","272.72","0","272.68","0","272.85","0","273.53","0","273.31","0","273.34","0","272.3","0","273.04","0","272.92","0"
"02/24/2012","17:30:00","274.55","0","270.73","0","271.92","0","274.53","0","272.25","0","272.73","0","272.54","0","272.74","0","275.14","0","272.05","0","273.11","0","272.61","0","271.5","0","271.39","0","273.39","0","272.36","0","272.91","0","273.74","0","272.85","0","273.6","0","272.51","0","272.26","0","272.29","0","272.08","0","272.63","0","272.72","0","272.66","0","271.82","0","272.49","0","272.37","0"
"02/24/2012","18:30:00","269.76","0","268.8","0","268","0","269.91","0","267.99","0","268.23","0","268.19","0","268.29","0","270.17","0","267.85","0","268.66","0","268.18","0","268.09","0","267.03","0","266.8","0","268.35","0","268.37","0","269.35","0","269.15","0","269.47","0","268.99","0","268.06","0","267.53","0","267.31","0","267.23","0","267.43","0","267.75","0","267.21","0","267.98","0","268.4","0"
"02/24/2012","19:30:00","267.23","0","267.12","0","266.48","0","267.31","0","266.56","0","266.67","0","266.45","0","266.89","0","267.71","0","266.53","0","266.5","0","267.11","0","267.27","0","265.65","0","265.66","0","267.23","0","266.84","0","268.1","0","267.97","0","268.21","0","268.12","0","267.58","0","267.09","0","267.2","0","267.05","0","267.21","0","267.31","0","266.7","0","266.82","0","267.77","0"
"02/24/2012","20:30:00","265.79","0","265.89","0","265.06","0","266.03","0","265.25","0","265.31","0","264.96","0","265.32","0","266.11","0","265.26","0","264.94","0","265.49","0","265.59","0","264.03","0","264.35","0","265.46","0","265.26","0","266.35","0","266.22","0","266.42","0","266.36","0","265.56","0","265.14","0","265.24","0","265.18","0","265.2","0","265.37","0","265.02","0","265.26","0","266.24","0"
"02/24/2012","21:30:00","265.92","0","265.55","0","265.46","0","266.16","0","265.63","0","265.66","0","265.27","0","265.63","0","266.26","0","265.63","0","265.37","0","265.76","0","265.82","0","264.35","0","264.72","0","265.7","0","265.52","0","266.49","0","266","0","266.21","0","266.18","0","265.6","0","265.25","0","265.09","0","265.32","0","265.38","0","265.23","0","264.88","0","265.48","0","266.07","0"
"02/24/2012","22:30:00","265.69","0","265.32","0","265.13","0","265.71","0","265.41","0","265.32","0","265.04","0","265.44","0","266.1","0","265.42","0","265.19","0","265.78","0","265.91","0","264.6","0","264.45","0","265.49","0","265.46","0","266.37","0","266.1","0","266.27","0","266.19","0","265.55","0","265.67","0","265.34","0","265.62","0","265.55","0","265.52","0","264.76","0","265.38","0","265.93","0"
"02/24/2012","23:30:00","265.66","0","265.11","0","265.22","0","265.87","0","265.44","0","265.4","0","265.06","0","265.43","0","266.05","0","265.31","0","265.04","0","265.7","0","265.72","0","264.36","0","264.28","0","265.43","0","265.22","0","266.15","0","265.71","0","265.79","0","265.9","0","265.14","0","265.03","0","264.62","0","264.73","0","264.95","0","264.95","0","264.58","0","265.17","0","265.66","0"
"02/25/2012","00:30:00","265.59","0","265.2","0","264.97","0","265.52","0","265.23","0","265.05","0","264.97","0","265.24","0","265.92","0","265.25","0","264.83","0","265.57","0","265.73","0","264.44","0","264.11","0","265.31","0","265.17","0","266.09","0","265.97","0","265.97","0","265.91","0","265.42","0","265.5","0","265.27","0","265.28","0","265.51","0","265.38","0","264.65","0","265.18","0","265.76","0"
"02/25/2012","01:30:00","265.06","0","264.79","0","264.52","0","264.96","0","264.75","0","264.62","0","264.45","0","264.74","0","265.5","0","264.71","0","264.35","0","265.08","0","265.25","0","264.03","0","263.83","0","264.8","0","264.69","0","265.54","0","265.5","0","265.47","0","265.36","0","264.76","0","264.97","0","264.77","0","264.84","0","264.95","0","264.97","0","264.21","0","264.71","0","265.32","0"
"02/25/2012","02:30:00","264.62","0","264.41","0","263.97","0","264.51","0","264.32","0","264.15","0","264.02","0","264.15","0","264.95","0","264.26","0","263.85","0","264.54","0","264.69","0","263.51","0","263.28","0","264.3","0","264.17","0","265.02","0","265.06","0","265.03","0","264.88","0","264.26","0","264.37","0","264.11","0","264.21","0","264.33","0","264.37","0","263.68","0","264.19","0","264.84","0"
"02/25/2012","03:30:00","264.06","0","264.07","0","263.53","0","264.07","0","263.8","0","263.61","0","263.4","0","263.74","0","264.37","0","263.65","0","263.2","0","263.93","0","264.1","0","262.81","0","262.63","0","263.63","0","263.57","0","264.44","0","264.56","0","264.5","0","264.3","0","263.65","0","263.88","0","263.63","0","263.73","0","263.81","0","263.8","0","263.1","0","263.66","0","264.21","0"
"02/25/2012","04:30:00","263.92","0","264.13","0","262.55","0","263.72","0","263.07","0","262.76","0","262.66","0","262.71","0","263.89","0","262.91","0","262.25","0","263.27","0","263.48","0","262.22","0","261.74","0","263.1","0","262.84","0","263.84","0","264.18","0","263.9","0","263.71","0","262.84","0","262.5","0","261.88","0","262.37","0","262.35","0","262.86","0","262.03","0","262.64","0","264","0"
"02/25/2012","05:30:00","263.95","0","264.12","0","262.27","0","263.63","0","262.71","0","262.45","0","262.33","0","262.45","0","263.72","0","262.59","0","262.19","0","262.95","0","263.23","0","261.76","0","261.03","0","262.53","0","262.52","0","263.75","0","264.11","0","264.38","0","263.99","0","263.01","0","262.64","0","262.08","0","262.34","0","262.48","0","262.81","0","261.97","0","262.44","0","264.08","0"
"02/25/2012","06:30:00","262.77","0","264.3","0","260.07","0","261.82","0","260.31","0","260.12","0","259.92","0","260.57","0","261.77","0","259.76","0","259.77","0","260.17","0","260.6","0","259.47","0","258.14","0","260.08","0","259.6","0","261.31","0","261.74","0","262.39","0","261.74","0","260.24","0","259.71","0","259.09","0","259.52","0","259.73","0","260.16","0","259.95","0","259.78","0","262.07","0"
"02/25/2012","07:30:00","264.1","0","264.18","0","262.09","0","263.33","0","262.34","0","262.28","0","261.99","0","262.63","0","263.51","0","262.33","0","262.23","0","262.97","0","263.12","0","261.83","0","261.12","0","263.03","0","262.84","0","263.94","0","263.99","0","264.4","0","264.19","0","263.24","0","262.77","0","262.35","0","262.55","0","262.64","0","262.68","0","262.39","0","262.46","0","263.95","0"
"02/25/2012","08:30:00","269.42","0","267.3","0","267.87","0","269.6","0","269.15","0","269.41","0","268.42","0","268.72","0","268.85","0","268.57","0","267.6","0","268.65","0","269.79","0","270.54","0","267.83","0","269.15","0","269.2","0","269.07","0","270.1","0","269.77","0","269.41","0","268.81","0","268.56","0","268.43","0","268.09","0","268.52","0","268.26","0","268","0","269.05","0","269.91","0"
"02/25/2012","09:30:00","274.44","0","271.63","0","272.99","0","275.15","0","274.63","0","274.9","0","275.11","0","274.48","0","274.39","0","274.18","0","273.45","0","273.61","0","274.99","0","276.48","0","273.84","0","274.26","0","274.86","0","274.87","0","277.18","0","275.77","0","274.63","0","274.43","0","273.57","0","274.72","0","274.99","0","275.11","0","274.5","0","274.12","0","274.78","0","274.91","0"
"02/25/2012","10:30:00","277.8","0","276.84","0","276.63","0","278.52","0","277.96","0","278.18","0","278.93","0","278.23","0","277.68","0","277.5","0","277.75","0","276.93","0","278.26","0","278.09","0","278.1","0","277.37","0","278.42","0","278.65","0","279.99","0","278.91","0","277.75","0","277.86","0","277.61","0","278.25","0","278.74","0","278.46","0","278.18","0","277.36","0","278.2","0","278.19","0"
"02/25/2012","11:30:00","279.2","0","279.2","0","278.52","0","280.23","0","279.25","0","279.94","0","280.75","0","279.78","0","279.41","0","279.09","0","280.01","0","278.84","0","279.98","0","280.85","0","279.4","0","279.25","0","279.96","0","281.04","0","281.67","0","280.61","0","279.45","0","279.78","0","279.19","0","280.2","0","280.16","0","280.08","0","280.25","0","279.89","0","279.84","0","279.7","0"
"02/25/2012","12:30:00","280.9","0","281.17","0","280.18","0","282.26","0","281.72","0","281.56","0","282.49","0","281","0","281.17","0","281.06","0","281.66","0","280","0","281.67","0","282.11","0","280.91","0","280.83","0","281.41","0","282.36","0","282.19","0","282.35","0","280.75","0","281.04","0","281.49","0","281.77","0","281.37","0","281.35","0","281.67","0","282.07","0","281.61","0","281.21","0"
"02/25/2012","13:30:00","283.07","0","282.84","0","282.43","0","283.89","0","283.37","0","283.45","0","284.19","0","282.79","0","283.04","0","282.92","0","283.27","0","282.4","0","283.79","0","283.83","0","282.81","0","282.41","0","283.09","0","284.28","0","283.38","0","283.38","0","282.79","0","282.91","0","284.08","0","283.33","0","283.86","0","283.19","0","283.54","0","283.14","0","283.31","0","283.46","0"
"02/25/2012","14:30:00","282.99","0","282.85","0","282.6","0","283.4","0","282.9","0","283.21","0","284.03","0","282.76","0","282.98","0","282.75","0","282.77","0","282.59","0","283.81","0","283.61","0","282.63","0","282.19","0","282.79","0","283.76","0","282.83","0","282.95","0","282.58","0","282.78","0","284.03","0","282.87","0","283.28","0","282.91","0","283.18","0","282.71","0","282.94","0","283.56","0"
"02/25/2012","15:30:00","282.21","0","282.26","0","281.7","0","282.42","0","281.92","0","282.11","0","282.29","0","281.83","0","282.25","0","281.83","0","281.72","0","281.72","0","282.6","0","282.53","0","281.95","0","281.61","0","281.88","0","282.87","0","282.01","0","282.25","0","281.9","0","282.06","0","282.91","0","281.99","0","282.36","0","282","0","282.4","0","282","0","281.97","0","282.77","0"
"02/25/2012","16:30:00","280.43","0","280.48","0","280.24","0","280.94","0","280.27","0","280.62","0","280.91","0","280.56","0","280.66","0","280.17","0","280.5","0","280.16","0","280.42","0","280.45","0","280.19","0","280.21","0","280.43","0","281.11","0","280.5","0","280.87","0","280.6","0","280.61","0","281","0","280.47","0","280.62","0","280.43","0","280.8","0","280.43","0","280.45","0","281.02","0"
"02/25/2012","17:30:00","274.76","0","274.5","0","274.34","0","274.81","0","274.39","0","274.43","0","274.49","0","274.65","0","274.84","0","274.45","0","274.59","0","274.43","0","274.34","0","274.23","0","274.42","0","274.33","0","274.26","0","274.65","0","274.54","0","274.49","0","274.31","0","274.25","0","274.46","0","274.45","0","274.52","0","274.48","0","274.72","0","274.32","0","274.38","0","274.51","0"
"02/25/2012","18:30:00","271.04","0","271.01","0","270.89","0","271.14","0","270.91","0","270.86","0","270.82","0","271.01","0","271.1","0","270.89","0","270.99","0","270.96","0","270.98","0","270.75","0","270.68","0","271.1","0","270.85","0","271.07","0","270.98","0","271.1","0","271.04","0","270.88","0","270.95","0","270.88","0","270.99","0","270.96","0","271.02","0","270.8","0","270.87","0","270.94","0"
"02/25/2012","19:30:00","270.15","0","270.08","0","269.97","0","270.24","0","269.97","0","269.95","0","269.93","0","270.15","0","270.26","0","269.99","0","270.08","0","270.09","0","270.2","0","269.89","0","269.8","0","270.23","0","270.01","0","270.19","0","270.08","0","270.22","0","270.19","0","270.04","0","270.03","0","270.05","0","270.04","0","269.97","0","270.02","0","269.99","0","270","0","270.07","0"
"02/25/2012","20:30:00","269.74","0","269.68","0","269.61","0","269.88","0","269.55","0","269.64","0","269.62","0","269.79","0","269.87","0","269.63","0","269.71","0","269.76","0","269.85","0","269.47","0","269.38","0","269.88","0","269.7","0","269.79","0","269.69","0","269.86","0","269.83","0","269.69","0","269.57","0","269.73","0","269.6","0","269.55","0","269.59","0","269.69","0","269.66","0","269.72","0"
"02/25/2012","21:30:00","269.71","0","269.59","0","269.58","0","269.86","0","269.42","0","269.6","0","269.51","0","269.64","0","269.77","0","269.47","0","269.58","0","269.59","0","269.77","0","269.28","0","269.18","0","269.79","0","269.61","0","269.75","0","269.66","0","269.85","0","269.86","0","269.69","0","269.46","0","269.73","0","269.46","0","269.41","0","269.43","0","269.6","0","269.59","0","269.67","0"
"02/25/2012","22:30:00","268.9","0","268.78","0","268.7","0","269.03","0","268.59","0","268.74","0","268.64","0","268.92","0","269","0","268.71","0","268.81","0","268.81","0","269.01","0","268.35","0","268.23","0","268.96","0","268.76","0","268.96","0","268.83","0","269.04","0","269.05","0","268.81","0","268.57","0","268.83","0","268.54","0","268.5","0","268.57","0","268.76","0","268.73","0","268.82","0"
"02/25/2012","23:30:00","268.24","0","268.16","0","268.14","0","268.37","0","268.02","0","268.18","0","268.07","0","268.23","0","268.34","0","268.13","0","268.17","0","268.2","0","268.3","0","267.73","0","267.75","0","268.37","0","268.19","0","268.22","0","268.2","0","268.42","0","268.4","0","268.28","0","267.96","0","268.3","0","268.06","0","267.95","0","268.03","0","268.14","0","268.17","0","268.23","0"
"02/26/2012","00:30:00","267.52","0","267.42","0","267.36","0","267.62","0","267.3","0","267.38","0","267.23","0","267.48","0","267.65","0","267.38","0","267.37","0","267.44","0","267.55","0","266.88","0","266.99","0","267.55","0","267.34","0","267.49","0","267.44","0","267.66","0","267.68","0","267.46","0","267.01","0","267.47","0","267.25","0","267.18","0","267.28","0","267.31","0","267.37","0","267.45","0"
"02/26/2012","01:30:00","266.75","0","266.64","0","266.54","0","266.83","0","266.44","0","266.55","0","266.34","0","266.69","0","266.86","0","266.56","0","266.59","0","266.63","0","266.86","0","266.01","0","266.15","0","266.77","0","266.56","0","266.73","0","266.64","0","266.89","0","266.89","0","266.65","0","266.14","0","266.65","0","266.4","0","266.34","0","266.45","0","266.5","0","266.55","0","266.6","0"
"02/26/2012","02:30:00","266.16","0","266.08","0","265.89","0","266.23","0","265.79","0","265.97","0","265.7","0","266","0","266.27","0","265.94","0","265.91","0","266.11","0","266.3","0","265.33","0","265.54","0","266.12","0","265.89","0","266.14","0","265.99","0","266.17","0","266.17","0","265.93","0","265.49","0","265.96","0","265.76","0","265.82","0","265.84","0","265.75","0","265.9","0","265.98","0"
"02/26/2012","03:30:00","265.49","0","265.41","0","265.18","0","265.62","0","265.21","0","265.22","0","264.98","0","265.35","0","265.6","0","265.22","0","265.14","0","265.55","0","265.79","0","264.66","0","264.9","0","265.34","0","265.21","0","265.45","0","265.3","0","265.46","0","265.42","0","265.22","0","264.83","0","265.26","0","265.2","0","265.3","0","265.21","0","264.99","0","265.22","0","265.4","0"
"02/26/2012","04:30:00","265.09","0","265.02","0","264.72","0","265.17","0","264.73","0","264.82","0","264.52","0","264.9","0","265.13","0","264.79","0","264.75","0","265.06","0","265.29","0","264.3","0","264.49","0","264.99","0","264.82","0","265.08","0","264.88","0","265.09","0","265.06","0","264.83","0","264.47","0","264.81","0","264.68","0","264.84","0","264.75","0","264.56","0","264.8","0","264.99","0"
"02/26/2012","05:30:00","264.89","0","264.84","0","264.69","0","265.02","0","264.68","0","264.73","0","264.49","0","264.77","0","264.98","0","264.72","0","264.73","0","264.87","0","264.98","0","264.22","0","264.5","0","264.9","0","264.79","0","264.86","0","264.75","0","264.98","0","264.97","0","264.78","0","264.36","0","264.74","0","264.65","0","264.66","0","264.6","0","264.53","0","264.74","0","264.79","0"
"02/26/2012","06:30:00","264.77","0","264.76","0","264.62","0","264.82","0","264.57","0","264.65","0","264.54","0","264.66","0","264.77","0","264.56","0","264.61","0","264.73","0","264.76","0","264.25","0","264.46","0","264.84","0","264.71","0","264.75","0","264.72","0","264.88","0","264.84","0","264.7","0","264.34","0","264.71","0","264.61","0","264.65","0","264.55","0","264.51","0","264.66","0","264.7","0"
"02/26/2012","07:30:00","264.66","0","264.59","0","264.48","0","264.71","0","264.44","0","264.57","0","264.4","0","264.57","0","264.68","0","264.48","0","264.47","0","264.56","0","264.62","0","264.2","0","264.3","0","264.73","0","264.63","0","264.67","0","264.64","0","264.74","0","264.76","0","264.6","0","264.22","0","264.58","0","264.43","0","264.48","0","264.37","0","264.39","0","264.56","0","264.61","0"
"02/26/2012","08:30:00","266.37","0","266.33","0","265.84","0","266.16","0","266.17","0","266.16","0","265.81","0","266.18","0","265.9","0","266.02","0","265.6","0","266","0","266.91","0","266.53","0","266.12","0","266.14","0","266.25","0","266.07","0","266.25","0","266.02","0","266.02","0","266.03","0","266","0","266.04","0","265.92","0","266.12","0","265.88","0","265.88","0","266.16","0","266.45","0"
"02/26/2012","09:30:00","269.14","0","269.16","0","268.27","0","268.45","0","268.8","0","268.56","0","268.89","0","268.64","0","267.93","0","268.57","0","267.89","0","268.3","0","269.9","0","269.14","0","269.26","0","268.3","0","268.64","0","268.53","0","269.26","0","268.14","0","268.2","0","268.22","0","268.92","0","268.57","0","268.92","0","268.89","0","268.83","0","268.39","0","268.64","0","269.14","0"
"02/26/2012","10:30:00","271.24","0","271.29","0","270.22","0","270.35","0","270.93","0","270.35","0","271.22","0","270.59","0","269.79","0","270.49","0","269.96","0","270.11","0","271.64","0","270.72","0","271.68","0","269.93","0","270.61","0","270.51","0","271.19","0","269.93","0","270.01","0","269.98","0","271.02","0","270.58","0","271.05","0","271.12","0","270.9","0","270.2","0","270.62","0","271.05","0"
"02/26/2012","11:30:00","272.64","0","272.42","0","271.6","0","271.62","0","271.86","0","271.7","0","272.84","0","271.72","0","271","0","271.66","0","271.2","0","271.22","0","273.11","0","272.84","0","273.17","0","271.13","0","271.87","0","271.9","0","272.32","0","271.16","0","271","0","271.15","0","272.45","0","272.14","0","272.58","0","272.85","0","272.44","0","271.63","0","271.89","0","272.34","0"
"02/26/2012","12:30:00","274.18","0","274.33","0","272.78","0","272.81","0","273.63","0","272.79","0","273.94","0","272.85","0","272.43","0","273.21","0","272.54","0","272.32","0","274.47","0","274.22","0","274.19","0","272.07","0","273.06","0","272.97","0","273.27","0","272.18","0","271.88","0","272.25","0","274.26","0","273.01","0","273.74","0","274.12","0","273.54","0","272.72","0","273.13","0","273.64","0"
"02/26/2012","13:30:00","275.14","0","275.52","0","273.56","0","273.85","0","274.48","0","273.65","0","274.65","0","273.62","0","273.62","0","274.29","0","273.46","0","273.38","0","274.95","0","274.92","0","275.5","0","272.68","0","273.75","0","273.76","0","274.16","0","273.1","0","272.55","0","272.99","0","275.07","0","273.87","0","275.09","0","275.36","0","274.64","0","273.51","0","273.94","0","274.68","0"
"02/26/2012","14:30:00","275.37","0","275.73","0","273.71","0","274.03","0","274.51","0","273.83","0","274.73","0","274.05","0","274.21","0","274.56","0","273.75","0","273.74","0","275.01","0","275.36","0","275.69","0","272.99","0","273.93","0","274.11","0","274.35","0","273.35","0","273.06","0","273.28","0","275.08","0","274.01","0","275.42","0","275.33","0","274.82","0","273.78","0","274.07","0","274.9","0"
"02/26/2012","15:30:00","274.82","0","275.1","0","273.55","0","273.87","0","274.18","0","273.58","0","273.9","0","273.59","0","273.94","0","273.97","0","273.35","0","273.56","0","274.4","0","274.66","0","275.18","0","273.03","0","273.62","0","273.89","0","273.83","0","273.22","0","273.05","0","273.15","0","274.46","0","273.72","0","274.95","0","274.93","0","274.67","0","273.75","0","273.77","0","274.52","0"
"02/26/2012","16:30:00","274.05","0","274.26","0","273.01","0","273.36","0","273.22","0","272.93","0","273.21","0","273.32","0","273.43","0","273.13","0","273.13","0","273.09","0","273.5","0","273.64","0","274.3","0","272.73","0","273.1","0","273.32","0","273.35","0","273.07","0","272.54","0","272.78","0","273.67","0","273.3","0","274.15","0","274.38","0","274.09","0","273.21","0","273.14","0","273.71","0"
"02/26/2012","17:30:00","272.33","0","272.18","0","271.65","0","272.29","0","271.68","0","271.72","0","271.82","0","272.16","0","272.47","0","271.81","0","271.86","0","271.79","0","271.61","0","271.6","0","272.35","0","271.63","0","271.73","0","271.98","0","272.17","0","272.03","0","271.56","0","271.66","0","272.02","0","271.93","0","271.95","0","272.26","0","272.27","0","271.58","0","271.76","0","271.88","0"
"02/26/2012","18:30:00","268.73","0","268.72","0","268.36","0","269.13","0","268.17","0","268.37","0","268.33","0","268.7","0","269.01","0","268.21","0","268.48","0","268.45","0","268.71","0","268.11","0","268.1","0","268.59","0","268.31","0","268.77","0","268.71","0","268.87","0","268.69","0","268.42","0","268.39","0","268.3","0","268.13","0","268.27","0","268.64","0","268.27","0","268.29","0","268.35","0"
"02/26/2012","19:30:00","265.94","0","265.52","0","264.83","0","265.83","0","264.76","0","264.74","0","264.99","0","264.84","0","265.66","0","264.59","0","264.77","0","264.95","0","265.59","0","264.61","0","264.01","0","264.83","0","264.35","0","265.25","0","264.85","0","265.07","0","265.08","0","264.33","0","264.22","0","263.88","0","263.92","0","264.09","0","264.54","0","264.41","0","264.44","0","264.75","0"
"02/26/2012","20:30:00","263.43","0","262.54","0","261.45","0","262.96","0","261.71","0","261.74","0","261.76","0","261.66","0","262.6","0","261.11","0","261.33","0","261.81","0","262.84","0","261.23","0","260.32","0","261.14","0","260.96","0","262.17","0","262.58","0","262.73","0","262.32","0","261.55","0","261.05","0","260.73","0","260.91","0","261.35","0","261.86","0","261.38","0","261.29","0","262.57","0"
"02/26/2012","21:30:00","263.52","0","263.15","0","262.35","0","263.24","0","262.65","0","262.2","0","262.31","0","262.02","0","263","0","262.15","0","262.08","0","262.82","0","263.39","0","262.45","0","261.88","0","262.22","0","262.15","0","262.91","0","262.94","0","262.74","0","262.62","0","262.35","0","261.8","0","261.34","0","262.03","0","262.34","0","262.74","0","262.35","0","262.09","0","263.19","0"
"02/26/2012","22:30:00","261.62","0","260.88","0","259.38","0","261.09","0","259.81","0","259.77","0","259.66","0","259.92","0","260.84","0","259.55","0","259.29","0","260.23","0","261.28","0","259.4","0","258.55","0","259.54","0","259.16","0","260.31","0","260.83","0","261.41","0","261.1","0","259.92","0","259.53","0","259.04","0","259.37","0","259.7","0","260.18","0","260.01","0","259.45","0","261.46","0"
"02/26/2012","23:30:00","261.57","0","261.18","0","260.2","0","261.28","0","260.12","0","260.24","0","259.67","0","259.42","0","260.57","0","259.11","0","259.27","0","259.69","0","260.47","0","259.21","0","258.61","0","259.31","0","259.24","0","260.36","0","260.29","0","260.59","0","260.35","0","259.62","0","259.39","0","259.28","0","259.17","0","259.46","0","259.72","0","260.26","0","259.72","0","260.59","0"
"02/27/2012","00:30:00","259.95","0","259.27","0","258.45","0","259.59","0","258.34","0","258.63","0","258.36","0","258.86","0","259.31","0","258.53","0","258.51","0","259.23","0","260.3","0","257.93","0","257.49","0","259","0","258.56","0","259.58","0","259.99","0","260.41","0","260.03","0","259.04","0","257.9","0","258.61","0","258.43","0","258.43","0","258.72","0","258.61","0","258.54","0","260.15","0"
"02/27/2012","01:30:00","261.11","0","260.93","0","260.33","0","261.16","0","260.43","0","260.48","0","260.09","0","260.5","0","260.91","0","260.3","0","260.11","0","260.9","0","261.48","0","259.86","0","259.79","0","260.6","0","260.49","0","261.07","0","260.99","0","261.11","0","261.09","0","260.43","0","259.94","0","260.15","0","260.16","0","260.42","0","260.36","0","259.86","0","260.39","0","260.84","0"
"02/27/2012","02:30:00","262.22","0","262.21","0","261.55","0","262.18","0","261.53","0","261.59","0","261.28","0","261.71","0","262.15","0","261.6","0","261.33","0","262.18","0","262.4","0","261.36","0","261.28","0","261.72","0","261.72","0","262.32","0","262.21","0","262.22","0","262.22","0","261.68","0","261.69","0","261.52","0","261.5","0","261.92","0","261.77","0","261.07","0","261.59","0","262.04","0"
"02/27/2012","03:30:00","261.14","0","261","0","260.41","0","261.1","0","260.39","0","260.46","0","260.17","0","260.66","0","261.14","0","260.5","0","260.15","0","261.13","0","261.54","0","260.23","0","260.04","0","260.61","0","260.47","0","261.15","0","261.22","0","261.29","0","261.2","0","260.56","0","260.65","0","260.5","0","260.6","0","260.92","0","260.84","0","260.04","0","260.46","0","261.21","0"
"02/27/2012","04:30:00","262.08","0","261.99","0","261.46","0","262.13","0","261.49","0","261.53","0","261.19","0","261.65","0","262.02","0","261.52","0","261.26","0","262.04","0","262.38","0","261.19","0","261.06","0","261.75","0","261.57","0","262.19","0","262.02","0","262.07","0","262.05","0","261.55","0","261.53","0","261.24","0","261.19","0","261.61","0","261.63","0","260.97","0","261.46","0","261.89","0"
"02/27/2012","05:30:00","263.64","0","263.58","0","262.98","0","263.62","0","263.06","0","263.13","0","262.99","0","263.17","0","263.56","0","263.05","0","262.9","0","263.54","0","263.69","0","262.9","0","262.82","0","263.26","0","263.28","0","263.81","0","263.66","0","263.64","0","263.67","0","263.25","0","263.21","0","263.12","0","263.08","0","263.4","0","263.18","0","262.57","0","263.15","0","263.51","0"
"02/27/2012","06:30:00","264.64","0","264.49","0","264.03","0","264.69","0","264.14","0","264.18","0","264.03","0","264.16","0","264.64","0","264.13","0","263.96","0","264.41","0","264.54","0","263.96","0","263.96","0","264.28","0","264.18","0","264.73","0","264.54","0","264.54","0","264.5","0","264.12","0","264.16","0","264.12","0","264.17","0","264.37","0","264.11","0","263.73","0","264.16","0","264.46","0"
"02/27/2012","07:30:00","263.65","0","263.46","0","262.98","0","263.65","0","263.12","0","263.09","0","263.01","0","263.12","0","263.78","0","263.14","0","262.99","0","263.45","0","263.68","0","263.07","0","262.96","0","263.15","0","263.09","0","263.65","0","263.65","0","263.55","0","263.52","0","263.05","0","263.2","0","263.11","0","263.26","0","263.44","0","263.25","0","262.71","0","263.11","0","263.63","0"
"02/27/2012","08:30:00","264.43","0","264.35","0","264.04","0","264.62","0","264.27","0","264.15","0","263.98","0","264.27","0","264.35","0","264.16","0","264","0","264.2","0","264.37","0","264.23","0","264.02","0","264.28","0","264.31","0","264.35","0","264.93","0","264.74","0","264.44","0","264.17","0","264.13","0","264.16","0","264.26","0","264.27","0","264.11","0","263.96","0","264.23","0","264.53","0"
"02/27/2012","09:30:00","268.14","0","268.23","0","268.18","0","269.08","0","268.51","0","268.39","0","268.32","0","268.72","0","268.15","0","268.34","0","268.04","0","267.71","0","268.27","0","268.43","0","268.26","0","268.18","0","268.63","0","268.39","0","269.67","0","268.94","0","268.36","0","268.41","0","267.99","0","268.63","0","268.62","0","267.97","0","268.04","0","268.55","0","268.54","0","268.37","0"
"02/27/2012","10:30:00","270.99","0","271.2","0","271.26","0","272.16","0","271.68","0","271.2","0","271.55","0","272.03","0","271.07","0","271.31","0","271.29","0","270.27","0","271.27","0","271.12","0","271.53","0","271.15","0","271.79","0","271.5","0","272.67","0","272.01","0","271.1","0","271.22","0","271.03","0","271.76","0","271.86","0","271.07","0","271.01","0","272.1","0","271.61","0","271.1","0"
"02/27/2012","11:30:00","273.89","0","274.29","0","274.6","0","275.65","0","274.3","0","274.31","0","274.96","0","275.05","0","273.97","0","273.96","0","274.52","0","273.21","0","274.11","0","274.44","0","274.23","0","274.04","0","274.84","0","274.92","0","275.54","0","275.11","0","273.91","0","274.48","0","274.21","0","275.4","0","275.37","0","274.07","0","273.92","0","275.62","0","274.71","0","274.13","0"
"02/27/2012","12:30:00","276.58","0","276.98","0","277.04","0","278.14","0","277.66","0","277.11","0","277.7","0","277.8","0","277.03","0","277.33","0","277.53","0","276.13","0","277.06","0","277.49","0","277.42","0","276.85","0","277.73","0","277.88","0","278.2","0","277.94","0","276.6","0","277.14","0","277.59","0","278.19","0","278","0","277.08","0","276.7","0","278.34","0","277.67","0","276.77","0"
"02/27/2012","13:30:00","278.32","0","278.37","0","278.34","0","279.26","0","278.84","0","278.55","0","278.66","0","279.04","0","278.76","0","278.37","0","278.77","0","277.28","0","278.14","0","278.59","0","278.66","0","277.93","0","278.48","0","278.85","0","278.93","0","278.55","0","277.65","0","278.25","0","278.74","0","278.93","0","279.07","0","278.24","0","278.14","0","279.18","0","278.7","0","278.28","0"
"02/27/2012","14:30:00","279.88","0","280.19","0","280.05","0","281.24","0","280.46","0","280.11","0","280.41","0","280.75","0","280.96","0","280","0","280.77","0","279.17","0","279.71","0","280.72","0","280.59","0","279.56","0","280.34","0","280.96","0","280.61","0","280.57","0","279.29","0","279.86","0","280.34","0","280.59","0","280.88","0","280","0","279.79","0","280.82","0","280.37","0","280.21","0"
"02/27/2012","15:30:00","279.94","0","280.17","0","279.9","0","281.5","0","280.42","0","280.03","0","280.05","0","280.64","0","281.04","0","280.09","0","280.66","0","279.62","0","279.79","0","280.59","0","280.89","0","279.88","0","280.55","0","281.1","0","280.94","0","280.66","0","279.76","0","279.97","0","280.27","0","280.75","0","281.08","0","280.38","0","280.31","0","280.99","0","280.43","0","280.28","0"
"02/27/2012","16:30:00","279.39","0","279.74","0","279.57","0","280.96","0","279.62","0","279.71","0","279.54","0","280.23","0","280.39","0","279.43","0","280.33","0","278.99","0","279.08","0","280.04","0","280.36","0","279.48","0","279.64","0","280.35","0","280.19","0","280.41","0","279.43","0","279.63","0","279.64","0","280.01","0","280.2","0","279.71","0","279.85","0","280.12","0","279.74","0","279.83","0"
"02/27/2012","17:30:00","277.79","0","277.88","0","277.61","0","279.31","0","277.72","0","277.9","0","277.83","0","278.36","0","279.06","0","277.59","0","278.55","0","277.65","0","277.46","0","277.93","0","278.32","0","277.8","0","278.01","0","278.96","0","278.76","0","278.8","0","278.12","0","277.89","0","277.94","0","277.91","0","278","0","278.17","0","278.25","0","277.61","0","277.89","0","278","0"
"02/27/2012","18:30:00","273.06","0","272.92","0","271.82","0","273.9","0","271.71","0","272.06","0","272.23","0","272.33","0","273.39","0","271.66","0","272","0","272.2","0","272.83","0","271.92","0","271.47","0","271.65","0","271.41","0","272.58","0","273.49","0","273.78","0","273.1","0","272.16","0","271.98","0","271.5","0","271.95","0","272.4","0","273.07","0","271.81","0","271.67","0","273.42","0"
"02/27/2012","19:30:00","270.67","0","270.19","0","269.05","0","270.89","0","268.89","0","269.03","0","268.9","0","269.22","0","270.39","0","268.91","0","268.26","0","269.61","0","271.09","0","268.55","0","268.2","0","269.21","0","268.83","0","270.28","0","270.62","0","270.88","0","270.46","0","269.54","0","269.1","0","268.48","0","268.89","0","269.29","0","269.95","0","268.71","0","268.81","0","270.57","0"
"02/27/2012","20:30:00","269.43","0","268.89","0","267.7","0","269.41","0","267.61","0","267.79","0","267.64","0","268.13","0","269.04","0","267.77","0","267.47","0","268.49","0","270.19","0","267.35","0","266.82","0","267.95","0","267.67","0","269.02","0","269","0","269.29","0","268.99","0","268.01","0","267.16","0","267.03","0","267.52","0","267.74","0","268.15","0","267.24","0","267.52","0","269.22","0"
"02/27/2012","21:30:00","268.48","0","267.02","0","265.51","0","267.88","0","265.5","0","265.4","0","265.79","0","265.94","0","267.49","0","265.55","0","265.34","0","266.28","0","268.17","0","265.26","0","264.09","0","265.44","0","265.31","0","267.02","0","267.63","0","268.23","0","267.44","0","266.16","0","265.08","0","264.39","0","265.12","0","265.57","0","266.27","0","265","0","265.15","0","267.91","0"
"02/27/2012","22:30:00","267.55","0","266.29","0","265","0","266.84","0","264.87","0","265.25","0","265.17","0","265.43","0","266.31","0","265.2","0","264.95","0","265.78","0","267.9","0","264.5","0","264.03","0","265.45","0","265.15","0","266.5","0","266.72","0","267.35","0","266.89","0","266.04","0","265.02","0","264.97","0","265.16","0","265.74","0","265.92","0","265.31","0","265.06","0","267.43","0"
"02/27/2012","23:30:00","266.87","0","266.2","0","265.11","0","266.69","0","265.31","0","265.37","0","265.24","0","265.48","0","266.23","0","265.3","0","265.22","0","265.92","0","267.48","0","264.89","0","264.58","0","265.58","0","265.36","0","266.36","0","266.4","0","266.78","0","266.33","0","265.62","0","264.96","0","265.13","0","265.43","0","265.49","0","265.66","0","265.2","0","265.29","0","266.84","0"
"02/28/2012","00:30:00","266.16","0","265.64","0","264.74","0","266.06","0","264.85","0","264.99","0","264.77","0","265.01","0","265.61","0","264.75","0","264.73","0","265.5","0","267.03","0","264.25","0","264.21","0","265.1","0","264.88","0","265.83","0","265.87","0","266.25","0","265.87","0","265.1","0","264.28","0","264.79","0","264.88","0","264.95","0","264.99","0","264.76","0","264.88","0","266.39","0"
"02/28/2012","01:30:00","266.11","0","265.85","0","265","0","266.2","0","265.03","0","265.22","0","264.84","0","265.32","0","265.86","0","265.12","0","264.9","0","265.77","0","266.76","0","264.62","0","264.49","0","265.34","0","265.14","0","266","0","266.08","0","266.39","0","266.01","0","265.16","0","264.79","0","264.89","0","265.04","0","265.18","0","265.21","0","264.76","0","265.07","0","266.21","0"
"02/28/2012","02:30:00","265.72","0","265.57","0","264.79","0","265.89","0","264.95","0","265","0","264.66","0","265.03","0","265.61","0","264.83","0","264.56","0","265.57","0","266.32","0","264.47","0","264.31","0","264.97","0","264.87","0","265.69","0","265.95","0","266.11","0","265.76","0","264.96","0","264.86","0","264.74","0","264.84","0","265.07","0","265.16","0","264.45","0","264.89","0","265.85","0"
"02/28/2012","03:30:00","266.63","0","266.32","0","265.55","0","266.64","0","265.66","0","265.76","0","265.53","0","265.85","0","266.5","0","265.75","0","265.44","0","266.26","0","266.93","0","265.39","0","265.52","0","265.92","0","265.74","0","266.59","0","266.87","0","266.91","0","266.63","0","265.72","0","265.61","0","265.48","0","265.64","0","265.77","0","265.86","0","265.17","0","265.66","0","266.72","0"
"02/28/2012","04:30:00","265.18","0","264.62","0","263.5","0","264.86","0","263.45","0","263.63","0","263.5","0","263.69","0","264.63","0","263.49","0","263.41","0","263.93","0","264.86","0","263.08","0","262.85","0","263.79","0","263.48","0","264.47","0","264.88","0","265.06","0","264.76","0","263.76","0","263.19","0","263.32","0","263.44","0","263.4","0","263.69","0","263.56","0","263.47","0","265.23","0"
"02/28/2012","05:30:00","264.81","0","264.01","0","262.65","0","264.12","0","262.56","0","262.57","0","262.44","0","262.78","0","263.73","0","262.4","0","262.5","0","262.85","0","263.56","0","262.38","0","261.86","0","262.58","0","262.42","0","263.58","0","264.19","0","264.46","0","263.74","0","262.43","0","262.02","0","261.76","0","262","0","262.05","0","262.63","0","262.55","0","262.33","0","264","0"
"02/28/2012","06:30:00","265.8","0","265.31","0","264.24","0","265.3","0","264.18","0","264.25","0","264.09","0","264.23","0","265.23","0","263.91","0","264.12","0","264.29","0","264.98","0","263.93","0","263.49","0","264.15","0","263.93","0","265.01","0","265.62","0","265.65","0","265.11","0","264.13","0","264.11","0","263.92","0","263.9","0","264.09","0","264.36","0","264.28","0","264.07","0","265.25","0"
"02/28/2012","07:30:00","267.24","0","266.68","0","266.05","0","266.86","0","266.08","0","266.18","0","265.94","0","266.39","0","266.88","0","265.85","0","265.97","0","266.21","0","266.72","0","265.88","0","265.65","0","266.29","0","266.18","0","266.94","0","266.83","0","266.92","0","266.76","0","266.21","0","266.04","0","265.91","0","265.91","0","265.95","0","266.08","0","265.99","0","266.09","0","266.59","0"
"02/28/2012","08:30:00","269.54","0","269.17","0","268.59","0","269.29","0","268.74","0","268.73","0","268.61","0","269.03","0","268.96","0","268.5","0","268.5","0","268.61","0","268.72","0","268.39","0","268.52","0","268.66","0","268.8","0","268.9","0","269.18","0","269.16","0","268.78","0","268.54","0","268.41","0","268.47","0","268.6","0","268.57","0","268.46","0","268.37","0","268.69","0","269.04","0"
"02/28/2012","09:30:00","270.95","0","270.57","0","269.94","0","270.53","0","270.04","0","269.98","0","269.99","0","270.42","0","270.34","0","269.91","0","269.96","0","269.95","0","270.15","0","269.75","0","269.83","0","269.95","0","270.08","0","270.32","0","270.62","0","270.53","0","270.12","0","269.82","0","269.77","0","269.72","0","270.06","0","269.93","0","269.86","0","269.75","0","269.95","0","270.42","0"
"02/28/2012","10:30:00","272.02","0","271.52","0","271","0","271.64","0","271.1","0","271.05","0","271.1","0","271.61","0","271.54","0","271.04","0","271.07","0","271.02","0","271.18","0","270.95","0","270.86","0","271.01","0","271.14","0","271.48","0","271.43","0","271.47","0","271.08","0","270.87","0","270.95","0","270.88","0","271.13","0","271.02","0","270.93","0","270.81","0","271.04","0","271.31","0"
"02/28/2012","11:30:00","272.78","0","273.38","0","272.73","0","273.02","0","272.5","0","272.37","0","272.5","0","272.88","0","272.84","0","272.51","0","272.85","0","272.28","0","272.55","0","272.4","0","272.68","0","272.42","0","273.1","0","272.63","0","273.26","0","273.33","0","272.33","0","272.35","0","272.64","0","272.86","0","272.95","0","272.5","0","272.53","0","272.5","0","272.71","0","272.7","0"
"02/28/2012","12:30:00","273.19","0","273.17","0","272.62","0","273.25","0","272.46","0","272.29","0","272.48","0","272.68","0","273.11","0","272.46","0","272.68","0","272.23","0","272.6","0","272.33","0","272.74","0","272.36","0","272.72","0","272.75","0","273.15","0","273.07","0","272.39","0","272.23","0","272.47","0","272.61","0","272.98","0","272.58","0","272.47","0","272.39","0","272.52","0","272.74","0"
"02/28/2012","13:30:00","275.13","0","274.69","0","273.71","0","274.6","0","273.64","0","273.52","0","273.7","0","274.01","0","274.49","0","273.6","0","273.8","0","273.27","0","273.61","0","273.49","0","273.96","0","273.43","0","274.04","0","273.98","0","274.71","0","274.51","0","273.58","0","273.28","0","273.58","0","273.71","0","274.07","0","273.77","0","273.51","0","273.42","0","273.73","0","274.11","0"
"02/28/2012","14:30:00","276.9","0","276.33","0","275.7","0","276.32","0","275.95","0","275.86","0","275.87","0","276.06","0","276.12","0","275.78","0","275.93","0","275.51","0","276.14","0","275.96","0","275.93","0","275.61","0","275.96","0","276.23","0","276.32","0","276.03","0","275.79","0","275.74","0","275.96","0","275.87","0","276.07","0","276","0","275.8","0","275.5","0","275.91","0","276.22","0"
"02/28/2012","15:30:00","275.19","0","274.89","0","274.45","0","274.81","0","274.63","0","274.55","0","274.59","0","274.91","0","274.92","0","274.65","0","274.67","0","274.31","0","274.68","0","274.58","0","274.63","0","274.44","0","274.6","0","274.81","0","274.87","0","274.65","0","274.52","0","274.5","0","274.64","0","274.64","0","274.83","0","274.78","0","274.56","0","274.3","0","274.61","0","274.77","0"
"02/28/2012","16:30:00","275.22","0","274.97","0","274.37","0","274.82","0","274.56","0","274.49","0","274.52","0","274.89","0","274.93","0","274.6","0","274.6","0","274.31","0","274.71","0","274.52","0","274.55","0","274.36","0","274.56","0","274.85","0","274.91","0","274.65","0","274.49","0","274.44","0","274.62","0","274.58","0","274.8","0","274.75","0","274.5","0","274.25","0","274.55","0","274.76","0"
"02/28/2012","17:30:00","275.07","0","274.81","0","274.29","0","274.84","0","274.42","0","274.42","0","274.4","0","274.87","0","274.89","0","274.43","0","274.51","0","274.31","0","274.69","0","274.36","0","274.34","0","274.37","0","274.47","0","274.81","0","274.8","0","274.63","0","274.5","0","274.34","0","274.5","0","274.47","0","274.6","0","274.55","0","274.44","0","274.22","0","274.44","0","274.66","0"
"02/28/2012","18:30:00","273.47","0","273.3","0","273.06","0","273.52","0","273.11","0","273.24","0","273.18","0","273.61","0","273.48","0","273.05","0","273.28","0","273.1","0","273.41","0","272.91","0","272.85","0","273.33","0","273.18","0","273.48","0","273.29","0","273.41","0","273.35","0","273.23","0","273.12","0","273.18","0","273.02","0","273.07","0","273.1","0","272.99","0","273.17","0","273.24","0"
"02/28/2012","19:30:00","272.11","0","271.99","0","271.85","0","272.22","0","271.84","0","271.97","0","271.92","0","272.12","0","272.15","0","271.69","0","272","0","271.96","0","272.13","0","271.61","0","271.44","0","272.19","0","271.97","0","272.23","0","271.96","0","272.19","0","272.28","0","271.96","0","271.82","0","271.93","0","271.76","0","271.76","0","271.84","0","271.89","0","271.93","0","272.01","0"
"02/28/2012","20:30:00","271.07","0","270.94","0","270.86","0","271.32","0","270.93","0","271.08","0","270.99","0","271.11","0","271.27","0","270.78","0","271.11","0","271.03","0","271.17","0","270.69","0","270.55","0","271.24","0","271.04","0","271.33","0","270.98","0","271.3","0","271.33","0","271.05","0","270.89","0","271.01","0","270.8","0","270.82","0","270.9","0","270.84","0","271.02","0","271.06","0"
"02/28/2012","21:30:00","270.38","0","270.31","0","270.31","0","270.64","0","270.31","0","270.41","0","270.32","0","270.5","0","270.58","0","270.22","0","270.45","0","270.51","0","270.6","0","270.26","0","270.07","0","270.65","0","270.43","0","270.62","0","270.31","0","270.74","0","270.73","0","270.55","0","270.45","0","270.53","0","270.37","0","270.3","0","270.35","0","270.33","0","270.42","0","270.56","0"
"02/28/2012","22:30:00","269.63","0","269.57","0","269.49","0","269.92","0","269.63","0","269.71","0","269.65","0","269.75","0","269.83","0","269.51","0","269.72","0","269.77","0","269.86","0","269.49","0","269.42","0","269.91","0","269.74","0","269.88","0","269.69","0","270.05","0","270.06","0","269.85","0","269.72","0","269.81","0","269.68","0","269.71","0","269.65","0","269.61","0","269.72","0","269.86","0"
"02/28/2012","23:30:00","268.92","0","268.92","0","268.79","0","269.18","0","268.85","0","268.95","0","268.83","0","269.02","0","269.13","0","268.77","0","269","0","269.01","0","269.13","0","268.81","0","268.66","0","269.18","0","268.91","0","269.18","0","268.94","0","269.21","0","269.28","0","268.98","0","268.97","0","268.96","0","268.91","0","268.91","0","268.88","0","268.79","0","268.92","0","269.07","0"
"02/29/2012","00:30:00","268.77","0","268.71","0","268.6","0","269.1","0","268.64","0","268.79","0","268.65","0","268.83","0","269.05","0","268.6","0","268.85","0","268.8","0","268.96","0","268.52","0","268.33","0","269.04","0","268.84","0","269.11","0","268.75","0","269.13","0","269.27","0","268.93","0","268.8","0","268.84","0","268.67","0","268.74","0","268.72","0","268.64","0","268.78","0","268.93","0"
"02/29/2012","01:30:00","268.09","0","267.96","0","267.75","0","268.33","0","267.85","0","268","0","267.86","0","268.13","0","268.28","0","267.73","0","268.05","0","268.05","0","268.29","0","267.68","0","267.41","0","268.17","0","267.99","0","268.33","0","267.92","0","268.38","0","268.34","0","268.06","0","267.95","0","268.07","0","267.83","0","267.83","0","267.86","0","267.85","0","267.98","0","268.15","0"
"02/29/2012","02:30:00","267.71","0","267.61","0","267.46","0","267.98","0","267.53","0","267.69","0","267.6","0","267.8","0","267.91","0","267.42","0","267.73","0","267.77","0","267.91","0","267.42","0","267.25","0","267.96","0","267.77","0","268.01","0","267.67","0","268.02","0","268.09","0","267.81","0","267.63","0","267.74","0","267.51","0","267.5","0","267.61","0","267.66","0","267.68","0","267.78","0"
"02/29/2012","03:30:00","267.33","0","267.2","0","267.11","0","267.56","0","267.15","0","267.28","0","267.19","0","267.35","0","267.48","0","267.04","0","267.36","0","267.32","0","267.45","0","266.94","0","266.78","0","267.51","0","267.29","0","267.54","0","267.22","0","267.56","0","267.61","0","267.27","0","267.09","0","267.27","0","267","0","267.03","0","267.09","0","267.17","0","267.25","0","267.28","0"
"02/29/2012","04:30:00","267.22","0","267.16","0","267.08","0","267.56","0","267.1","0","267.26","0","267.16","0","267.32","0","267.41","0","266.95","0","267.29","0","267.29","0","267.43","0","266.99","0","266.85","0","267.49","0","267.33","0","267.52","0","267.2","0","267.58","0","267.6","0","267.35","0","267.17","0","267.31","0","267.17","0","267.17","0","267.24","0","267.19","0","267.25","0","267.42","0"
"02/29/2012","05:30:00","267.4","0","267.32","0","267.25","0","267.69","0","267.28","0","267.44","0","267.36","0","267.45","0","267.53","0","267.14","0","267.42","0","267.39","0","267.46","0","267.1","0","266.95","0","267.62","0","267.45","0","267.61","0","267.34","0","267.67","0","267.78","0","267.5","0","267.29","0","267.41","0","267.15","0","267.21","0","267.27","0","267.34","0","267.39","0","267.45","0"
"02/29/2012","06:30:00","268.02","0","267.92","0","267.89","0","268.3","0","267.91","0","268.08","0","267.95","0","268","0","268.08","0","267.65","0","268","0","267.98","0","268.08","0","267.67","0","267.58","0","268.27","0","268.14","0","268.25","0","267.95","0","268.34","0","268.44","0","268.13","0","267.89","0","268.02","0","267.79","0","267.85","0","267.82","0","267.89","0","268.04","0","268.04","0"
"02/29/2012","07:30:00","268.62","0","268.52","0","268.45","0","268.85","0","268.55","0","268.67","0","268.57","0","268.65","0","268.7","0","268.39","0","268.61","0","268.57","0","268.71","0","268.33","0","268.22","0","268.85","0","268.73","0","268.87","0","268.59","0","268.88","0","268.91","0","268.8","0","268.57","0","268.64","0","268.46","0","268.5","0","268.49","0","268.55","0","268.65","0","268.67","0"
"02/29/2012","08:30:00","270.46","0","270.3","0","270.09","0","270.44","0","270.27","0","270.33","0","270.27","0","270.31","0","270.33","0","270.06","0","270.13","0","270.16","0","270.58","0","270.15","0","269.98","0","270.39","0","270.39","0","270.53","0","270.39","0","270.46","0","270.51","0","270.39","0","270.18","0","270.25","0","270.08","0","270.12","0","270.08","0","270.09","0","270.31","0","270.41","0"
"02/29/2012","09:30:00","272.66","0","272.58","0","272.19","0","272.48","0","272.51","0","272.38","0","272.5","0","272.35","0","272.23","0","272.28","0","272.18","0","272.18","0","272.86","0","272.51","0","272.42","0","272.34","0","272.48","0","272.61","0","272.58","0","272.4","0","272.41","0","272.34","0","272.5","0","272.34","0","272.38","0","272.45","0","272.33","0","272.14","0","272.43","0","272.56","0"
"02/29/2012","10:30:00","276.09","0","276.1","0","275.41","0","275.68","0","276.03","0","275.65","0","276.22","0","275.69","0","275.16","0","275.59","0","275.25","0","275.37","0","276.84","0","276.21","0","276.38","0","275.32","0","275.8","0","275.91","0","276.06","0","275.38","0","275.37","0","275.33","0","276.26","0","275.71","0","276.03","0","276.19","0","275.83","0","275.52","0","275.8","0","276.02","0"
"02/29/2012","11:30:00","278.79","0","278.63","0","277.9","0","278.11","0","278.44","0","278.16","0","278.98","0","278.22","0","277.49","0","278.01","0","277.64","0","277.72","0","279.67","0","279.34","0","279.42","0","277.63","0","278.25","0","278.4","0","278.57","0","277.57","0","277.51","0","277.65","0","279.26","0","278.29","0","278.92","0","279.1","0","278.6","0","277.94","0","278.29","0","278.55","0"
"02/29/2012","12:30:00","279.97","0","280.04","0","279.07","0","279.28","0","279.88","0","279.23","0","280.08","0","279.18","0","278.72","0","279.35","0","278.98","0","278.84","0","280.67","0","280.49","0","280.14","0","278.61","0","279.18","0","279.44","0","279.37","0","278.77","0","278.52","0","278.73","0","280.82","0","279.48","0","279.95","0","280.23","0","279.75","0","279.13","0","279.44","0","279.78","0"
"02/29/2012","13:30:00","279.23","0","279.47","0","278.86","0","279.1","0","279.19","0","278.95","0","279.51","0","278.98","0","278.72","0","278.96","0","278.82","0","278.51","0","279.93","0","279.88","0","279.38","0","278.42","0","278.86","0","279.21","0","279.01","0","278.76","0","278.55","0","278.67","0","280.32","0","279.21","0","279.57","0","279.51","0","279.31","0","278.97","0","279.05","0","279.4","0"
"02/29/2012","14:30:00","280.65","0","280.84","0","280.11","0","280.33","0","280.51","0","280.25","0","280.75","0","280.18","0","279.97","0","280.26","0","280.03","0","279.81","0","281.35","0","281.45","0","280.88","0","279.6","0","280.21","0","280.55","0","280.18","0","279.96","0","279.65","0","279.91","0","281.41","0","280.18","0","280.78","0","280.73","0","280.52","0","280.02","0","280.29","0","280.74","0"
"02/29/2012","15:30:00","282","0","282.43","0","281.35","0","281.79","0","281.85","0","281.49","0","281.88","0","281.51","0","281.28","0","281.51","0","281.38","0","281.16","0","282.67","0","283.03","0","282.43","0","280.91","0","281.38","0","281.96","0","281.5","0","281.28","0","280.77","0","281.01","0","282.92","0","281.63","0","282.49","0","282.36","0","282.18","0","281.58","0","281.58","0","282.03","0"
"02/29/2012","16:30:00","280.78","0","281.16","0","280.53","0","281.04","0","280.75","0","280.61","0","281","0","280.87","0","280.45","0","280.52","0","280.72","0","280.23","0","281.3","0","281.64","0","281.02","0","280.24","0","280.51","0","280.81","0","280.61","0","280.72","0","280.2","0","280.39","0","281.43","0","280.73","0","281.37","0","280.84","0","280.98","0","280.68","0","280.65","0","280.75","0"
"02/29/2012","17:30:00","278.64","0","278.77","0","278.53","0","279.23","0","278.67","0","278.64","0","279.08","0","279","0","278.76","0","278.61","0","278.94","0","278.38","0","278.76","0","278.82","0","278.97","0","278.67","0","278.66","0","279.06","0","278.79","0","279.17","0","278.72","0","278.63","0","279.1","0","278.76","0","278.92","0","278.68","0","279.1","0","278.77","0","278.68","0","278.71","0"
"02/29/2012","18:30:00","275.62","0","275.59","0","275.45","0","276.08","0","275.33","0","275.59","0","275.64","0","275.82","0","275.8","0","275.44","0","275.71","0","275.63","0","275.6","0","275.03","0","275.34","0","275.64","0","275.58","0","275.86","0","275.6","0","275.94","0","275.8","0","275.58","0","275.36","0","275.43","0","275.36","0","275.51","0","275.8","0","275.16","0","275.48","0","275.61","0"
"02/29/2012","19:30:00","273.62","0","273.41","0","273.33","0","273.87","0","273.2","0","273.4","0","273.14","0","273.52","0","273.77","0","273.28","0","273.24","0","273.61","0","273.5","0","272.82","0","272.95","0","273.41","0","273.33","0","273.7","0","273.49","0","273.59","0","273.57","0","273.45","0","273.21","0","273.27","0","273.18","0","273.44","0","273.5","0","272.8","0","273.3","0","273.62","0"
"02/29/2012","20:30:00","272.32","0","272.01","0","270.94","0","272.21","0","271","0","271.04","0","270.69","0","271.04","0","272.01","0","270.81","0","270.29","0","271.15","0","272.19","0","270.64","0","270.08","0","270.89","0","270.66","0","271.95","0","272.02","0","272.1","0","272.04","0","271.17","0","270.63","0","270.58","0","270.68","0","271.07","0","271.18","0","269.86","0","270.82","0","271.84","0"
"02/29/2012","21:30:00","274.22","0","273.98","0","273.71","0","274.25","0","273.66","0","273.9","0","273.69","0","273.97","0","274.19","0","273.68","0","273.67","0","273.98","0","274.06","0","273.35","0","273.38","0","273.83","0","273.89","0","274.37","0","274.13","0","274.21","0","274.32","0","274.1","0","273.84","0","273.8","0","273.57","0","274.04","0","273.9","0","273.17","0","273.81","0","274.09","0"
"02/29/2012","22:30:00","273.41","0","273.24","0","272.68","0","273.69","0","272.65","0","272.83","0","272.66","0","273.06","0","273.45","0","272.73","0","272.71","0","273.24","0","273.7","0","272.53","0","272.49","0","272.92","0","272.94","0","273.66","0","273.27","0","273.55","0","273.44","0","273","0","272.92","0","272.83","0","272.63","0","273.13","0","273.05","0","272.2","0","272.81","0","273.36","0"
"02/29/2012","23:30:00","272.88","0","272.71","0","272.04","0","273.12","0","271.99","0","272.22","0","272.02","0","272.3","0","272.87","0","272.11","0","271.97","0","272.54","0","273","0","271.86","0","271.69","0","272.28","0","272.2","0","273.06","0","273.04","0","273.22","0","273.06","0","272.69","0","272.6","0","272.4","0","272.23","0","272.73","0","272.77","0","271.7","0","272.2","0","272.95","0"
"03/01/2012","00:30:00","273.14","0","272.97","0","272.22","0","273.26","0","272.18","0","272.39","0","272.22","0","272.53","0","273.09","0","272.32","0","272.13","0","272.75","0","273.2","0","272.14","0","272.1","0","272.7","0","272.63","0","273.36","0","273.25","0","273.3","0","273.32","0","272.85","0","272.8","0","272.54","0","272.54","0","272.94","0","272.97","0","271.93","0","272.43","0","273.27","0"
"03/01/2012","01:30:00","272.26","0","272.13","0","271.48","0","272.46","0","271.41","0","271.6","0","271.39","0","271.74","0","272.37","0","271.41","0","271.3","0","271.97","0","272.42","0","271.18","0","271.11","0","271.64","0","271.57","0","272.37","0","272.2","0","272.39","0","272.32","0","271.85","0","271.84","0","271.64","0","271.57","0","272.1","0","272.03","0","270.86","0","271.55","0","272.18","0"
"03/01/2012","02:30:00","270.9","0","270.73","0","270.35","0","271.13","0","270.34","0","270.58","0","270.32","0","270.63","0","270.96","0","270.25","0","270.35","0","270.55","0","271.04","0","269.86","0","269.78","0","270.58","0","270.39","0","271.03","0","270.75","0","271.01","0","270.99","0","270.65","0","270.27","0","270.37","0","270.09","0","270.36","0","270.45","0","269.94","0","270.42","0","270.8","0"
"03/01/2012","03:30:00","268.83","0","268.48","0","268.22","0","268.89","0","267.99","0","268.36","0","268.15","0","268.45","0","268.85","0","268.06","0","268.31","0","268.39","0","269.07","0","267.58","0","267.42","0","268.61","0","268.3","0","268.95","0","268.6","0","268.94","0","268.9","0","268.5","0","267.83","0","268.35","0","267.81","0","267.81","0","268.02","0","268.12","0","268.25","0","268.59","0"
"03/01/2012","04:30:00","268.78","0","268.56","0","268.4","0","268.92","0","268.32","0","268.58","0","268.38","0","268.66","0","268.95","0","268.39","0","268.55","0","268.61","0","268.98","0","267.86","0","267.86","0","268.7","0","268.47","0","268.96","0","268.67","0","268.95","0","268.93","0","268.59","0","268.14","0","268.52","0","268.16","0","268.2","0","268.25","0","268.2","0","268.47","0","268.63","0"
"03/01/2012","05:30:00","268.45","0","268.29","0","268.06","0","268.58","0","268.03","0","268.2","0","268.1","0","268.36","0","268.52","0","268","0","268.32","0","268.25","0","268.6","0","267.69","0","267.67","0","268.48","0","268.23","0","268.65","0","268.35","0","268.74","0","268.65","0","268.4","0","268.05","0","268.35","0","267.94","0","267.99","0","268.16","0","268.2","0","268.2","0","268.37","0"
"03/01/2012","06:30:00","268.02","0","267.91","0","267.72","0","268.19","0","267.75","0","267.89","0","267.84","0","268.01","0","268.15","0","267.66","0","267.94","0","267.9","0","268.17","0","267.55","0","267.44","0","268.19","0","268.01","0","268.27","0","267.95","0","268.32","0","268.29","0","268.04","0","267.8","0","267.97","0","267.72","0","267.7","0","267.82","0","267.87","0","267.91","0","268.01","0"
"03/01/2012","07:30:00","267.56","0","267.42","0","267.24","0","267.75","0","267.25","0","267.39","0","267.33","0","267.5","0","267.67","0","267.17","0","267.48","0","267.38","0","267.71","0","267.07","0","266.91","0","267.62","0","267.41","0","267.75","0","267.4","0","267.68","0","267.68","0","267.39","0","267.22","0","267.38","0","267.08","0","267.12","0","267.21","0","267.23","0","267.36","0","267.45","0"
"03/01/2012","08:30:00","267.58","0","267.42","0","267.12","0","267.69","0","267.23","0","267.3","0","267.25","0","267.38","0","267.52","0","267.07","0","267.24","0","267.29","0","267.47","0","267.04","0","266.82","0","267.44","0","267.29","0","267.54","0","267.65","0","267.78","0","267.69","0","267.28","0","267.17","0","267.23","0","267.12","0","267.12","0","267.19","0","267.08","0","267.26","0","267.62","0"
"03/01/2012","09:30:00","271","0","270.44","0","269.5","0","270.43","0","269.76","0","269.52","0","269.9","0","269.91","0","269.69","0","269.65","0","269.27","0","269.45","0","270.18","0","269.49","0","269.89","0","269.62","0","270.23","0","269.85","0","271.12","0","270.56","0","270.02","0","269.43","0","269.63","0","269.87","0","270.05","0","269.82","0","269.59","0","269.6","0","269.84","0","270.29","0"
"03/01/2012","10:30:00","274.51","0","273.88","0","272.92","0","273.43","0","273.36","0","273.21","0","273.67","0","273.26","0","273.51","1","273.41","0","272.85","0","272.68","0","273.67","0","273.13","0","273.95","0","272.73","0","273.37","0","273.34","0","274.12","0","272.95","0","272.69","0","272.82","0","272.97","0","273.13","0","273.5","0","273.26","0","273.03","0","272.66","0","273.27","0","273.15","0"
"03/01/2012","11:30:00","273.27","0","272.79","0","272.36","0","273.14","0","272.58","0","272.24","0","272.77","0","272.54","0","272.65","0","272.5","0","272.48","0","272.04","0","272.46","0","272.24","0","272.83","0","272.1","0","272.49","0","272.44","0","272.69","0","272.42","0","272.02","0","271.94","0","272.31","0","272.44","0","272.91","0","272.69","0","272.27","0","272.18","0","272.44","0","272.52","0"
"03/01/2012","12:30:00","274.74","0","274.03","0","273.47","0","274.24","0","273.69","0","273.42","0","273.92","0","273.87","0","273.92","0","273.67","0","273.65","0","273.13","0","273.53","0","273.43","0","274.25","0","273.07","0","273.74","0","273.72","0","274","0","273.59","0","273.15","0","273.16","0","273.35","0","273.62","0","274.15","0","273.67","0","273.4","0","273.33","0","273.62","0","273.63","0"
"03/01/2012","13:30:00","277.01","0","276.04","0","275.2","0","276.04","0","275.85","0","275.11","0","276.16","0","275.7","0","275.79","0","275.67","0","275.35","0","274.86","0","275.36","0","275.32","0","276.2","0","274.62","0","275.74","0","275.45","0","276.2","0","275.21","0","274.58","0","274.88","0","275.21","0","275.55","0","276.19","0","275.84","0","275.45","0","275.16","0","275.56","0","275.43","0"
"03/01/2012","14:30:00","278.11","0","277.27","0","275.86","0","276.64","0","276.51","0","276","0","276.9","0","276.31","0","276.74","0","276.59","0","276.01","0","275.56","0","276.1","0","276.33","0","277.38","0","275.11","0","276.2","0","276.27","0","277.07","0","275.83","0","275.21","0","275.57","0","276.02","0","276.23","0","277.07","0","276.61","0","276.28","0","275.6","0","276.23","0","276.17","0"
"03/01/2012","15:30:00","278.88","0","277.63","0","276.29","0","277.42","0","277.26","0","276.6","0","277.51","0","277.13","0","277.83","0","277.42","0","276.5","0","276.44","0","276.23","0","276.76","0","278.43","0","275.65","0","276.82","0","276.64","0","277.8","0","276.36","0","275.85","0","275.83","0","276.42","0","276.69","0","277.8","0","277.57","0","277","0","276.33","0","276.84","0","276.91","0"
"03/01/2012","16:30:00","276.91","0","276.14","0","275","0","276.16","0","275.47","0","275.2","0","275.8","0","275.86","0","276.64","0","275.81","0","275.6","0","275.13","0","274.77","0","275.15","0","276.51","0","274.77","0","275.62","0","275.72","0","276.11","0","275.39","0","274.79","0","274.93","0","274.87","0","275.54","0","276.07","0","275.89","0","275.7","0","275.29","0","275.46","0","275.29","0"
"03/01/2012","17:30:00","272.55","0","272.3","0","271.65","0","272.21","0","271.69","0","271.6","0","271.71","0","271.88","0","272.33","0","271.76","0","271.78","0","271.68","0","271.99","0","271.61","0","271.83","0","271.65","0","271.74","0","272.12","0","272.3","0","271.94","0","271.7","0","271.58","0","271.76","0","271.73","0","271.9","0","271.86","0","271.95","0","271.61","0","271.69","0","271.75","0"
"03/01/2012","18:30:00","270.97","0","270.6","0","270.14","0","270.72","0","270.1","0","270.06","0","270.06","0","270.24","0","270.6","0","270.08","0","270.11","0","270.11","0","270.62","0","270.02","0","269.83","0","270.22","0","270.13","0","270.54","0","270.69","0","270.56","0","270.4","0","270.12","0","270.14","0","270.07","0","270.11","0","270.08","0","270.21","0","270.09","0","270.09","0","270.33","0"
"03/01/2012","19:30:00","268.82","0","268.63","0","268.26","0","268.74","0","268.23","0","268.26","0","268.16","0","268.35","0","268.74","0","268.14","0","268.23","0","268.32","0","268.66","0","268.12","0","267.86","0","268.45","0","268.23","0","268.75","0","268.5","0","268.56","0","268.55","0","268.25","0","268.23","0","268.17","0","268.13","0","268.14","0","268.3","0","268.19","0","268.22","0","268.37","0"
"03/01/2012","20:30:00","267.82","0","267.6","0","267.22","0","267.75","0","267.13","0","267.2","0","267.13","0","267.31","0","267.81","0","267.01","0","267.17","0","267.28","0","267.75","0","267.06","0","266.74","0","267.42","0","267.13","0","267.79","0","267.46","0","267.6","0","267.54","0","267.16","0","267.11","0","267.07","0","266.99","0","267.01","0","267.08","0","267.02","0","267.14","0","267.3","0"
"03/01/2012","21:30:00","267.5","0","267.16","0","266.65","0","267.35","0","266.58","0","266.68","0","266.6","0","266.9","0","267.39","0","266.53","0","266.62","0","266.84","0","267.47","0","266.55","0","266.21","0","266.89","0","266.61","0","267.34","0","267.1","0","267.18","0","267.12","0","266.69","0","266.63","0","266.64","0","266.47","0","266.47","0","266.61","0","266.55","0","266.63","0","266.93","0"
"03/01/2012","22:30:00","267.45","0","267.31","0","267.04","0","267.47","0","266.99","0","267.1","0","267","0","267.16","0","267.52","0","266.96","0","267.09","0","267.09","0","267.52","0","266.88","0","266.72","0","267.32","0","267.12","0","267.57","0","267.29","0","267.51","0","267.49","0","267.22","0","267.04","0","267.13","0","266.99","0","266.95","0","266.94","0","266.91","0","267.08","0","267.3","0"
"03/01/2012","23:30:00","266.22","0","266","0","265.59","0","266.32","0","265.59","0","265.68","0","265.66","0","265.88","0","266.31","0","265.47","0","265.59","0","265.79","0","266.42","0","265.47","0","265.09","0","265.91","0","265.63","0","266.26","0","266.11","0","266.37","0","266.21","0","265.85","0","265.76","0","265.84","0","265.61","0","265.6","0","265.72","0","265.69","0","265.68","0","266.13","0"
"03/02/2012","00:30:00","264.34","0","264.01","0","263.75","0","264.58","0","263.67","0","263.88","0","263.88","0","264.03","0","264.51","0","263.53","0","263.91","0","264.06","0","264.65","0","263.35","0","263.03","0","264.26","0","263.88","0","264.58","0","264.31","0","264.47","0","264.39","0","264","0","263.48","0","263.79","0","263.34","0","263.5","0","263.79","0","263.84","0","263.81","0","264.18","0"
"03/02/2012","01:30:00","262.73","0","262.48","0","262.22","0","262.98","0","262.18","0","262.25","0","262.1","0","262.4","0","262.84","0","261.96","0","262.17","0","262.34","0","262.87","0","261.94","0","261.52","0","262.46","0","262.15","0","262.81","0","262.62","0","262.84","0","262.74","0","262.26","0","261.97","0","262.08","0","261.79","0","261.72","0","261.98","0","261.97","0","262.17","0","262.47","0"
"03/02/2012","02:30:00","262.33","0","262.1","0","261.94","0","262.62","0","262.01","0","262.06","0","262.02","0","262.12","0","262.64","0","261.78","0","262.03","0","262.1","0","262.59","0","261.7","0","261.17","0","262.21","0","261.97","0","262.56","0","262.26","0","262.66","0","262.5","0","262.19","0","261.83","0","262.01","0","261.76","0","261.73","0","261.88","0","261.83","0","262.02","0","262.3","0"
"03/02/2012","03:30:00","262.84","0","262.75","0","262.5","0","263.05","0","262.42","0","262.54","0","262.39","0","262.72","0","263.01","0","262.24","0","262.48","0","262.74","0","263.06","0","262.43","0","261.98","0","262.88","0","262.54","0","263.16","0","262.82","0","263.13","0","263.16","0","262.64","0","262.49","0","262.5","0","262.31","0","262.3","0","262.4","0","262.26","0","262.5","0","262.79","0"
"03/02/2012","04:30:00","261.66","0","261.48","0","261.24","0","261.86","0","261.24","0","261.33","0","261.21","0","261.44","0","261.93","0","261.03","0","261.3","0","261.41","0","261.88","0","261.05","0","260.61","0","261.48","0","261.23","0","261.8","0","261.57","0","261.73","0","261.7","0","261.24","0","261.12","0","261.14","0","260.99","0","260.89","0","261.09","0","261.01","0","261.24","0","261.49","0"
"03/02/2012","05:30:00","261.48","0","261.37","0","261.1","0","261.69","0","261.1","0","261.19","0","261.09","0","261.29","0","261.71","0","260.95","0","261.15","0","261.33","0","261.75","0","261.01","0","260.56","0","261.46","0","261.14","0","261.77","0","261.53","0","261.84","0","261.81","0","261.36","0","261.14","0","261.19","0","261","0","260.94","0","261.09","0","261.06","0","261.16","0","261.47","0"
"03/02/2012","06:30:00","261.19","0","261.02","0","260.73","0","261.26","0","260.65","0","260.89","0","260.69","0","260.98","0","261.37","0","260.65","0","260.86","0","260.95","0","261.45","0","260.54","0","260.28","0","261.09","0","260.79","0","261.39","0","261.18","0","261.39","0","261.31","0","261.03","0","260.83","0","260.97","0","260.71","0","260.63","0","260.84","0","260.88","0","260.83","0","261.21","0"
"03/02/2012","07:30:00","260.94","0","260.71","0","260.29","0","260.88","0","260.4","0","260.45","0","260.28","0","260.59","0","260.96","0","260.29","0","260.34","0","260.5","0","261.25","0","260.43","0","260","0","260.63","0","260.36","0","261","0","260.88","0","261.08","0","261.08","0","260.67","0","260.63","0","260.54","0","260.41","0","260.34","0","260.48","0","260.35","0","260.44","0","260.97","0"
"03/02/2012","08:30:00","266.47","0","264.98","0","264.5","0","265.22","0","264.84","0","264.98","0","264.58","0","264.87","0","264.77","0","264.58","0","264.19","0","264.67","0","265.26","0","264.68","0","264.49","0","265.01","0","265.35","0","264.83","0","265.56","0","265.09","0","264.92","0","264.93","0","264.39","0","264.98","0","264.59","0","264.66","0","264.51","0","264.69","0","265.04","0","265.31","0"
"03/02/2012","09:30:00","271.03","0","269.52","0","269.07","0","269.96","0","269.55","0","269.45","0","269.83","0","269.97","0","269.11","0","269.5","0","269.02","0","268.89","0","269.23","0","268.99","0","269.68","0","269.26","0","269.82","0","269.45","0","270.39","0","269.38","0","269.17","0","268.97","0","268.66","0","269.7","0","269.64","0","269.09","0","269.08","0","269.23","0","269.63","0","269.36","0"
"03/02/2012","10:30:00","274.09","0","272.21","0","271.41","0","272.69","0","272.16","0","271.57","0","273.09","0","272.51","0","271.6","0","272.24","0","271.44","0","271.23","0","271.81","0","271.3","0","272.78","0","271.24","0","272.17","0","271.89","0","272.62","0","271.7","0","271.2","0","271.3","0","271.06","0","272.11","0","272.35","0","271.8","0","271.41","0","271.57","0","272","0","271.6","0"
"03/02/2012","11:30:00","275.51","0","273.69","0","272.98","0","273.95","0","273.54","0","273.3","0","274.9","0","274.1","0","273.12","0","273.68","0","273.25","0","272.8","0","273.32","0","273.24","0","274.45","0","272.29","0","273.46","0","273.28","0","274.32","0","273.01","0","272.23","0","272.81","0","272.83","0","273.87","0","274.31","0","273.6","0","272.99","0","273.16","0","273.54","0","273","0"
"03/02/2012","12:30:00","274.97","0","274.33","0","273.62","0","274.65","0","274.35","0","273.62","0","275.56","0","274.7","0","273.91","0","274.42","0","274","0","273.31","0","273.44","0","273.84","0","274.9","0","273.12","0","274.17","0","273.87","0","274.46","0","273.76","0","272.84","0","273.08","0","273.7","0","274.41","0","274.71","0","274.32","0","273.71","0","273.81","0","274.14","0","273.72","0"
"03/02/2012","13:30:00","275.7","0","274.22","0","273.46","0","274.41","0","273.89","0","273.53","0","274.93","0","274.51","0","273.87","0","274.27","0","273.7","0","273.15","0","273.16","0","273.7","0","275","0","272.83","0","273.52","0","273.69","0","274.26","0","273.36","0","272.69","0","272.88","0","273.56","0","274.35","0","274.7","0","274.14","0","273.72","0","273.79","0","273.82","0","273.62","0"
"03/02/2012","14:30:00","273.39","0","272.37","0","271.76","0","272.42","0","272.34","0","271.91","0","272.87","0","272.56","0","272.37","0","272.47","0","272.18","0","271.61","0","271.66","0","271.91","0","272.69","0","271.45","0","272.03","0","272.06","0","272.5","0","271.93","0","271.47","0","271.67","0","271.85","0","272.29","0","272.65","0","272.3","0","272.02","0","271.84","0","272.14","0","271.96","0"
"03/02/2012","15:30:00","273.87","0","273.05","0","272.16","0","272.83","0","272.57","0","272.24","0","272.76","0","272.88","0","273.19","0","272.9","0","272.38","0","272.08","0","272.07","0","272.43","0","273.54","0","271.57","0","272.48","0","272.39","0","273.05","0","272.21","0","271.71","0","272.04","0","272.22","0","272.46","0","273.09","0","272.94","0","272.7","0","272.26","0","272.44","0","272.44","0"
"03/02/2012","16:30:00","273.05","0","272.48","0","271.6","0","272.43","0","271.84","0","271.75","0","272.16","0","272.5","0","272.88","0","272.15","0","271.96","0","271.69","0","271.42","0","271.79","0","272.91","0","271.28","0","271.8","0","271.98","0","272.47","0","271.86","0","271.2","0","271.58","0","271.45","0","272.11","0","272.26","0","272.38","0","272.12","0","271.79","0","271.88","0","271.73","0"
"03/02/2012","17:30:00","270.57","0","270.17","0","269.71","0","270.57","0","269.81","0","269.98","0","270.16","0","270.41","0","270.68","0","270.03","0","270.21","0","269.81","0","269.42","0","269.49","0","270.48","0","269.77","0","269.9","0","270.15","0","270.32","0","270.25","0","269.71","0","269.82","0","269.76","0","270.19","0","269.95","0","270.14","0","270.17","0","269.84","0","269.97","0","269.71","0"
"03/02/2012","18:30:00","267.37","0","267.38","0","267.04","0","267.83","0","267.02","0","267.25","0","267.2","0","267.58","0","267.71","0","267.08","0","267.34","0","267.2","0","267.27","0","266.92","0","266.9","0","267.34","0","267.18","0","267.51","0","267.42","0","267.6","0","267.39","0","267.2","0","267.17","0","267.14","0","267.05","0","267.12","0","267.39","0","267.15","0","267.15","0","267.07","0"
"03/02/2012","19:30:00","265.1","0","265.13","0","264.66","0","265.2","0","264.53","0","264.63","0","264.42","0","264.78","0","265.08","0","264.45","0","264.59","0","264.88","0","265.14","0","264.63","0","264.21","0","264.87","0","264.65","0","265.14","0","264.82","0","265.04","0","265.08","0","264.71","0","264.83","0","264.58","0","264.58","0","264.56","0","264.78","0","264.62","0","264.6","0","264.79","0"
"03/02/2012","20:30:00","263.19","0","263.15","0","262.59","0","263.2","0","262.25","0","262.46","0","261.96","0","262.31","0","262.8","0","261.9","0","261.99","0","262.31","0","263.04","0","262.14","0","261.69","0","262.47","0","261.96","0","262.71","0","262.58","0","263.17","0","263.13","0","262.45","0","262.39","0","262.16","0","261.9","0","262.14","0","262.48","0","262.42","0","262.21","0","262.86","0"
"03/02/2012","21:30:00","262.23","0","261.99","0","261.38","0","261.92","0","260.82","0","261.02","0","260.51","0","260.64","0","261.27","0","260.34","0","260.52","0","260.76","0","261.51","0","260.64","0","260.09","0","260.83","0","260.47","0","261.28","0","261.26","0","262.1","0","261.89","0","260.97","0","261.04","0","260.55","0","260.37","0","260.61","0","261.03","0","261.02","0","260.72","0","261.81","0"
"03/02/2012","22:30:00","264.2","0","264.17","0","263.96","0","264.55","0","263.96","0","264.17","0","264.03","0","264.08","0","264.34","0","263.74","0","264.06","0","264.02","0","264.3","0","263.74","0","263.5","0","264.29","0","264.11","0","264.46","0","264.18","0","264.54","0","264.53","0","264.27","0","263.92","0","264.05","0","263.83","0","263.79","0","263.88","0","263.88","0","264.08","0","264.17","0"
"03/02/2012","23:30:00","264","0","263.95","0","263.67","0","264.27","0","263.73","0","263.87","0","263.77","0","263.91","0","264.16","0","263.62","0","263.86","0","263.79","0","264.15","0","263.44","0","263.28","0","264.05","0","263.89","0","264.19","0","263.92","0","264.24","0","264.29","0","264","0","263.65","0","263.85","0","263.58","0","263.67","0","263.75","0","263.83","0","263.84","0","263.94","0"
"03/03/2012","00:30:00","264.27","0","264.24","0","264.04","0","264.5","0","264.05","0","264.18","0","264.12","0","264.16","0","264.4","0","263.99","0","264.17","0","264.13","0","264.35","0","263.86","0","263.75","0","264.39","0","264.21","0","264.48","0","264.19","0","264.52","0","264.54","0","264.3","0","264.1","0","264.22","0","264.04","0","264","0","264.06","0","264.1","0","264.17","0","264.27","0"
"03/03/2012","01:30:00","264.15","0","264.07","0","263.79","0","264.27","0","263.75","0","263.92","0","263.78","0","264","0","264.27","0","263.68","0","264","0","263.93","0","264.28","0","263.56","0","263.45","0","264.18","0","263.92","0","264.36","0","264.05","0","264.25","0","264.25","0","263.96","0","263.77","0","263.93","0","263.72","0","263.74","0","263.79","0","263.83","0","263.88","0","264.05","0"
"03/03/2012","02:30:00","264.86","0","264.78","0","264.5","0","264.87","0","264.44","0","264.59","0","264.47","0","264.57","0","264.81","0","264.44","0","264.56","0","264.51","0","264.93","0","264.23","0","264.18","0","264.76","0","264.6","0","264.96","0","264.72","0","264.87","0","264.84","0","264.62","0","264.44","0","264.59","0","264.36","0","264.38","0","264.45","0","264.48","0","264.56","0","264.69","0"
"03/03/2012","03:30:00","265.26","0","265.18","0","264.99","0","265.27","0","264.94","0","265.02","0","264.93","0","264.96","0","265.16","0","264.91","0","264.95","0","264.96","0","265.33","0","264.69","0","264.76","0","265.16","0","265.06","0","265.33","0","265.11","0","265.27","0","265.26","0","265.09","0","264.88","0","265.05","0","264.94","0","264.91","0","264.94","0","264.96","0","265.02","0","265.09","0"
"03/03/2012","04:30:00","265.85","0","265.75","0","265.51","0","265.8","0","265.47","0","265.57","0","265.47","0","265.51","0","265.7","0","265.44","0","265.52","0","265.46","0","265.88","0","265.27","0","265.27","0","265.67","0","265.58","0","265.86","0","265.63","0","265.77","0","265.73","0","265.59","0","265.46","0","265.54","0","265.43","0","265.41","0","265.42","0","265.47","0","265.54","0","265.61","0"
"03/03/2012","05:30:00","265.52","0","265.46","0","265.29","0","265.57","0","265.3","0","265.37","0","265.32","0","265.39","0","265.5","0","265.25","0","265.34","0","265.34","0","265.54","0","265.14","0","265.05","0","265.51","0","265.39","0","265.58","0","265.43","0","265.57","0","265.55","0","265.39","0","265.29","0","265.42","0","265.23","0","265.24","0","265.28","0","265.33","0","265.37","0","265.45","0"
"03/03/2012","06:30:00","265.03","0","264.92","0","264.73","0","265.1","0","264.73","0","264.84","0","264.72","0","264.86","0","265.01","0","264.71","0","264.83","0","264.81","0","265.07","0","264.51","0","264.46","0","264.99","0","264.9","0","265.14","0","264.94","0","265.15","0","265.16","0","264.93","0","264.78","0","264.93","0","264.7","0","264.74","0","264.81","0","264.86","0","264.85","0","264.93","0"
"03/03/2012","07:30:00","265.47","0","265.36","0","265.19","0","265.65","0","265.29","0","265.38","0","265.29","0","265.4","0","265.5","0","265.16","0","265.33","0","265.3","0","265.54","0","265.1","0","264.97","0","265.6","0","265.43","0","265.65","0","265.41","0","265.71","0","265.76","0","265.52","0","265.29","0","265.4","0","265.2","0","265.2","0","265.24","0","265.23","0","265.38","0","265.42","0"
"03/03/2012","08:30:00","268.56","0","268.05","0","267.67","0","268.04","0","267.9","0","267.97","0","267.76","0","268.02","0","267.94","0","267.86","0","267.55","0","267.69","0","268.32","0","267.94","0","267.8","0","267.97","0","268.18","0","267.97","0","268.31","0","267.89","0","267.83","0","267.87","0","267.74","0","268","0","267.77","0","267.83","0","267.68","0","267.72","0","268.01","0","268.27","0"
"03/03/2012","09:30:00","271.75","0","271.32","0","270.59","0","271.09","0","271.05","0","270.87","0","271.24","0","271.18","0","270.62","0","271.14","0","270.53","0","270.42","0","271.04","0","270.68","0","271.33","0","270.51","0","271.06","0","270.91","0","272.15","0","270.72","0","270.56","0","270.71","0","270.52","0","271.05","0","271.17","0","270.9","0","270.78","0","270.65","0","271.01","0","270.95","0"
"03/03/2012","10:30:00","274.92","0","274.33","0","273.51","0","273.97","0","274.11","0","273.7","0","274.5","0","273.85","0","273.59","0","274.28","0","273.28","0","273.12","0","273.93","0","273.7","0","274.56","0","273.05","0","273.92","0","273.8","0","274.98","0","273.23","0","272.95","0","273.37","0","273.62","0","273.86","0","274.08","0","274.03","0","273.65","0","273.27","0","273.9","0","273.63","0"
"03/03/2012","11:30:00","276.58","0","276.31","0","275.18","0","275.53","0","275.52","0","275.31","0","276.2","0","275.65","0","275.36","0","275.78","0","275.23","0","274.99","0","275.92","0","275.71","0","276.54","0","274.66","0","275.61","0","275.54","0","276.62","0","275.11","0","274.65","0","274.95","0","275.55","0","275.79","0","276.15","0","275.96","0","275.58","0","275.16","0","275.56","0","275.53","0"
"03/03/2012","12:30:00","278.52","0","278.48","0","277.01","0","277.29","0","277.67","0","277.15","0","278.11","0","277.44","0","277.35","0","277.89","0","277.02","0","276.68","0","277.4","0","277.79","0","278.13","0","276.25","0","277.35","0","277.26","0","278.32","0","276.75","0","276.28","0","276.61","0","277.67","0","277.68","0","277.89","0","277.73","0","277.24","0","276.92","0","277.46","0","277.15","0"
"03/03/2012","13:30:00","279.23","0","279.44","0","277.85","0","278.24","0","278.37","0","277.91","0","278.62","0","278.09","0","278.55","0","278.76","0","277.96","0","277.51","0","278.4","0","278.64","0","279.31","0","276.98","0","278.03","0","278.05","0","278.99","0","277.48","0","277.04","0","277.55","0","278.45","0","278.4","0","278.89","0","278.67","0","278.26","0","277.75","0","278.18","0","278.13","0"
"03/03/2012","14:30:00","280.7","0","280.66","0","278.99","0","279.43","0","279.73","0","278.92","0","279.9","0","279.16","0","279.96","0","279.88","0","278.99","0","278.82","0","279.46","0","279.94","0","280.83","0","278.36","0","279.3","0","279.51","0","280.25","0","278.78","0","278.2","0","278.75","0","279.14","0","279.33","0","280.1","0","279.9","0","279.38","0","278.72","0","279.32","0","279.26","0"
"03/03/2012","15:30:00","281.24","0","281.44","0","279.59","0","279.97","0","280.04","0","279.45","0","280.05","0","279.94","0","280.71","0","280.29","0","279.53","0","279.62","0","280.06","0","280.59","0","281.43","0","278.92","0","279.82","0","279.8","0","280.65","0","279.37","0","278.98","0","279.12","0","279.83","0","279.63","0","280.83","0","280.77","0","280.08","0","279.28","0","279.74","0","280.24","0"
"03/03/2012","16:30:00","280.07","0","280.44","0","279.16","0","279.61","0","279.38","0","279.15","0","279.52","0","279.55","0","280.1","0","279.53","0","279.21","0","279.14","0","279.23","0","279.42","0","280.3","0","278.79","0","279.24","0","279.56","0","279.87","0","279.2","0","278.64","0","278.95","0","279.25","0","279.36","0","279.94","0","279.91","0","279.58","0","278.88","0","279.28","0","279.4","0"
"03/03/2012","17:30:00","277.8","0","277.87","0","277.24","0","277.73","0","277.32","0","277.33","0","277.48","0","277.63","0","277.65","0","277.33","0","277.43","0","277.41","0","277.42","0","277.19","0","277.94","0","277.3","0","277.31","0","277.5","0","277.53","0","277.58","0","277.22","0","277.28","0","277.88","0","277.6","0","277.71","0","277.97","0","278.07","0","277.32","0","277.39","0","277.62","0"
"03/03/2012","18:30:00","274.07","0","274.08","0","274.03","0","274.33","0","273.99","0","274.05","0","274.04","0","274.18","0","274.23","0","274","0","274.14","0","274.1","0","274.07","0","273.73","0","273.83","0","274.21","0","274.07","0","274.15","0","274.17","1","274.27","0","274.23","0","274.07","0","274.14","0","274.11","0","273.94","0","273.89","0","274.29","0","273.99","0","274.05","0","273.99","0"
"03/03/2012","19:30:00","273.38","0","273.25","0","273.3","0","273.57","0","273.22","0","273.36","0","273.32","0","273.41","0","273.42","0","273.16","0","273.34","0","273.34","0","273.33","0","272.96","0","272.83","0","273.49","0","273.34","0","273.46","0","273.31","0","273.55","0","273.56","0","273.41","0","273.26","0","273.34","0","273.06","0","273.02","0","273.21","0","273.24","0","273.31","0","273.27","0"
"03/03/2012","20:30:00","273.34","0","273.14","0","273.15","0","273.54","0","273.13","0","273.28","0","273.18","0","273.33","0","273.42","0","273.04","0","273.29","0","273.25","0","273.37","0","272.85","0","272.75","0","273.5","0","273.31","0","273.56","0","273.3","0","273.69","0","273.69","0","273.48","0","273.33","0","273.43","0","273.07","0","273.09","0","273.2","0","273.3","0","273.29","0","273.35","0"
"03/03/2012","21:30:00","273.77","0","273.58","0","273.61","0","274.01","0","273.58","0","273.72","0","273.71","0","273.69","0","273.83","0","273.5","0","273.67","0","273.58","0","273.73","0","273.26","0","273.14","0","273.85","0","273.74","0","273.96","0","273.73","0","274.02","0","274.02","0","273.89","0","273.66","0","273.78","0","273.49","0","273.55","0","273.61","0","273.7","0","273.71","0","273.71","0"
"03/03/2012","22:30:00","273.91","0","273.75","0","273.8","0","274.02","0","273.69","0","273.92","0","273.82","0","273.87","0","273.97","0","273.66","0","273.83","0","273.84","0","273.9","0","273.52","0","273.47","0","274.02","0","273.99","0","274.06","0","273.82","0","274.08","0","273.9","1","273.95","0","273.79","0","273.92","0","273.68","0","273.68","0","273.72","0","273.82","0","273.88","0","273.87","0"
"03/03/2012","23:30:00","273.97","0","273.81","0","273.84","0","274.12","0","273.81","0","273.94","0","273.9","0","273.94","0","273.97","0","273.72","0","273.92","0","273.91","0","273.94","0","273.65","0","273.65","0","274.14","0","274","0","274.13","0","273.84","0","274.11","0","274.21","0","273.98","0","273.82","0","273.92","0","273.73","0","273.75","0","273.73","0","273.8","0","273.92","0","273.91","0"
"03/04/2012","00:30:00","273.87","0","273.71","0","273.73","0","274.09","0","273.86","0","273.94","0","273.89","0","273.95","0","273.98","0","273.67","0","273.89","0","273.93","0","273.94","0","273.67","0","273.56","0","274.13","0","273.94","0","274.09","0","273.76","0","274.08","0","274.12","0","273.97","0","273.86","0","273.99","0","273.78","0","273.78","0","273.76","0","273.82","0","273.93","0","273.93","0"
"03/04/2012","01:30:00","274.07","0","273.87","0","273.95","0","274.29","0","273.89","0","274.13","0","274.01","0","274.07","0","274.17","0","273.85","0","274.01","0","273.99","0","274.04","0","273.67","0","273.57","0","274.25","0","274.11","0","274.26","0","274.05","0","274.37","0","274.36","0","274.2","0","274","0","274.11","0","273.9","0","273.93","0","273.95","0","274.05","0","274.06","0","274.05","0"
"03/04/2012","02:30:00","274.11","0","273.98","0","274","0","274.31","0","274","0","274.14","0","274.09","0","274.13","0","274.24","0","273.93","0","274.1","0","274.02","0","274.07","0","273.76","0","273.67","0","274.23","0","274.12","0","274.24","0","274.08","0","274.34","0","274.33","0","274.13","0","274.02","0","274.15","0","273.88","0","273.84","0","273.94","0","274.03","0","274.1","0","274.1","0"
"03/04/2012","03:30:00","274.25","0","274.09","0","274.09","0","274.41","0","274.11","0","274.26","0","274.23","0","274.21","0","274.28","0","274.02","0","274.18","0","274.14","0","274.19","0","273.85","0","273.82","0","274.38","0","274.27","0","274.4","0","274.2","0","274.35","0","274.46","0","274.27","0","274.16","0","274.24","0","273.96","0","273.99","0","274.04","0","274.12","0","274.22","0","274.23","0"
"03/04/2012","04:30:00","273.74","0","273.57","0","273.56","0","273.94","0","273.61","0","273.75","0","273.67","0","273.77","0","273.84","0","273.47","0","273.74","0","273.75","0","273.79","0","273.36","0","273.3","0","273.87","0","273.76","0","273.91","0","273.62","0","273.88","0","273.94","0","273.82","0","273.64","0","273.76","0","273.57","0","273.59","0","273.66","0","273.65","0","273.72","0","273.76","0"
"03/04/2012","05:30:00","273.56","0","273.35","0","273.25","0","273.75","0","273.28","0","273.43","0","273.37","0","273.51","0","273.59","0","273.15","0","273.5","0","273.41","0","273.61","0","273.05","0","272.85","0","273.66","0","273.48","0","273.77","0","273.45","0","273.86","0","273.85","0","273.71","0","273.49","0","273.66","0","273.35","0","273.28","0","273.4","0","273.46","0","273.46","0","273.64","0"
"03/04/2012","06:30:00","273.11","0","272.88","0","272.83","0","273.36","0","272.76","0","273","0","272.84","0","273.04","0","273.33","0","272.82","0","273.01","0","272.91","0","273.22","0","272.28","0","272.29","0","273.2","0","273.02","0","273.42","0","273.12","0","273.39","0","273.45","0","273.26","0","272.68","0","273.06","0","272.63","0","272.64","0","272.83","0","272.79","0","272.96","0","273.03","0"
"03/04/2012","07:30:00","272.95","0","272.63","0","272.44","0","273.14","0","272.35","0","272.65","0","272.46","0","272.67","0","273.04","0","272.31","0","272.55","0","272.55","0","273.08","0","271.66","0","271.69","0","272.78","0","272.66","0","273.24","0","272.76","0","273.25","0","273.22","0","272.79","0","272.16","0","272.66","0","272.15","0","272.1","0","272.25","0","272.18","0","272.58","0","272.85","0"
"03/04/2012","08:30:00","276.26","0","275.63","0","275","0","275.55","0","275.3","0","275.39","0","275.24","0","275.43","0","275.3","0","275.23","0","275.03","0","275.16","0","275.92","0","275.41","0","275.11","0","275.44","0","275.59","0","275.59","0","275.81","0","275.5","0","275.48","0","275.42","0","275.27","0","275.32","0","275.22","0","275.21","0","275.19","0","275.07","0","275.4","0","275.88","0"
"03/04/2012","09:30:00","279.12","0","278.66","0","277.74","0","278.26","0","278.33","0","278.01","0","278.38","0","278.26","0","277.89","0","278.25","0","277.73","0","277.85","0","279.05","0","278.43","0","278.7","0","277.85","0","278.23","0","278.26","0","279.11","0","277.84","0","277.92","0","277.83","0","278.14","0","278.1","0","278.61","0","278.34","0","278.25","0","277.73","0","278.17","0","278.56","0"
"03/04/2012","10:30:00","282.95","0","282.56","0","281.23","0","281.51","0","282.01","0","281.27","0","282.27","0","281.4","0","281.1","0","281.87","0","280.72","0","280.9","0","282.92","0","282.09","0","283.51","0","280.91","0","281.75","0","281.72","0","282.88","0","280.95","0","280.85","0","280.91","0","281.74","0","281.53","0","282.38","0","282.32","0","281.9","0","280.99","0","281.64","0","282.05","0"
"03/04/2012","11:30:00","285.4","0","285.22","0","283.5","0","284.01","0","284.16","0","283.63","0","284.8","0","283.86","0","283.74","0","284.37","0","283.33","0","283.16","0","284.91","0","284.44","0","285.89","0","282.82","0","283.94","0","283.82","0","285.44","0","283.22","0","282.85","0","283.09","0","284.07","0","284.1","0","285.02","0","284.71","0","284.17","0","283.3","0","283.95","0","284.12","0"
"03/04/2012","12:30:00","286.9","0","286.99","0","284.82","0","285.33","0","285.89","0","285.07","0","286.3","0","285.19","0","285.51","0","286.12","0","284.68","0","284.35","0","285.82","0","286.09","0","287.08","0","283.9","0","285.21","0","285.25","0","286.64","0","284.53","0","283.85","0","284.54","0","285.63","0","285.61","0","286.42","0","286.16","0","285.34","0","284.83","0","285.44","0","285.5","0"
"03/04/2012","13:30:00","288.42","0","287.43","0","285.78","0","286.78","0","286.79","0","286.15","0","287.35","0","286.42","0","286.75","0","286.98","0","286.07","0","285.51","0","286.38","0","286.64","0","287.88","0","284.95","0","286.35","0","286.48","0","287.36","0","285.69","0","284.91","0","285.59","0","286.42","0","286.68","0","287.42","0","287.03","0","286.08","0","285.77","0","286.49","0","286.16","0"
"03/04/2012","14:30:00","288.81","0","288.62","0","286.53","0","287.22","0","287.5","0","286.68","0","287.73","0","287.03","0","287.85","0","287.48","0","286.65","0","286.5","0","287.39","0","287.86","0","288.78","0","285.65","0","287.06","0","287.02","0","287.9","0","286.19","0","285.82","0","286.05","0","287.14","0","286.96","0","288.18","0","287.92","0","287.24","0","286.36","0","287.05","0","287.25","0"
"03/04/2012","15:30:00","287.71","0","287.73","0","285.81","0","286.71","0","286.63","0","286.06","0","286.71","0","286.44","0","287.24","0","286.76","0","285.93","0","286.05","0","286.31","0","286.77","0","287.75","0","285.14","0","286.18","0","286.1","0","287.2","0","285.83","0","285.4","0","285.68","0","286.5","0","286.15","0","287.44","0","287.25","0","286.64","0","285.62","0","286.25","0","286.76","0"
"03/04/2012","16:30:00","285.9","0","286.02","0","284.42","0","285.17","0","284.79","0","284.59","0","285","0","285.12","0","285.65","0","284.92","0","284.44","0","284.61","0","284.64","0","285.05","0","286.07","0","284.15","0","284.89","0","285","0","285.4","0","284.86","0","284.29","0","284.56","0","284.92","0","284.94","0","285.85","0","285.81","0","285.37","0","284.46","0","284.8","0","285.01","0"
"03/04/2012","17:30:00","282.81","0","282.89","0","282.03","0","282.77","0","282.07","0","282.2","0","282.39","0","282.53","0","282.7","0","282.1","0","282.29","0","282.13","0","282.03","0","281.87","0","282.66","0","282.12","0","282.23","0","282.68","0","282.49","0","282.62","0","282.2","0","282.16","0","282.65","0","282.38","0","282.63","0","282.8","0","283","0","282.1","0","282.22","0","282.55","0"
"03/04/2012","18:30:00","277.24","0","277.29","0","276.71","0","277.63","0","276.41","0","276.95","0","277.01","0","277.42","0","277.5","0","276.44","0","277.13","0","277.01","0","277.15","0","276.31","0","276.01","0","277.31","0","277.05","0","277.65","0","277.63","0","278.03","0","277.93","0","277.49","0","277.11","0","277.44","0","276.94","0","277.03","0","277.48","0","277.22","0","276.96","0","277.72","0"
"03/04/2012","19:30:00","275.33","0","274.97","0","274.71","0","275.65","0","274.57","0","274.82","0","274.7","0","275.11","0","275.3","0","274.2","0","274.83","0","275.09","0","275.54","0","274.51","0","273.98","0","275.46","0","275.03","0","275.87","0","275.14","0","275.57","0","275.57","0","275.16","0","274.87","0","274.86","0","274.44","0","274.33","0","274.7","0","274.39","0","274.82","0","274.97","0"
"03/04/2012","20:30:00","276.3","0","276.03","0","276.06","0","276.51","0","275.93","0","276.22","0","276.09","0","276.36","0","276.49","0","275.86","0","276.34","0","276.17","0","276.29","0","275.49","0","275.29","0","276.47","0","276.3","0","276.6","0","276.23","0","276.67","0","276.7","0","276.51","0","276.13","0","276.39","0","275.91","0","275.9","0","276","0","276.15","0","276.21","0","276.22","0"
"03/04/2012","21:30:00","274.05","0","273.66","0","273.34","0","274.04","0","272.99","0","273.53","0","273.31","0","273.85","0","274","0","273.05","0","273.67","0","273.7","0","274.27","0","272.93","0","272.57","0","274.18","0","273.79","0","274.51","0","274.02","0","274.47","0","274.48","0","274.16","0","273.7","0","274","0","273.36","0","273.49","0","273.77","0","273.93","0","273.57","0","274.01","0"
"03/04/2012","22:30:00","274.8","0","274.46","0","274.31","0","274.93","0","274.21","0","274.57","0","274.26","0","274.72","0","274.94","0","274.28","0","274.43","0","274.56","0","274.74","0","273.68","0","273.85","0","274.8","0","274.59","0","275.16","0","274.6","0","275.04","0","275.07","0","274.83","0","274.19","0","274.54","0","274.21","0","274.4","0","274.48","0","274.1","0","274.48","0","274.62","0"
"03/04/2012","23:30:00","272.36","0","271.83","0","270.94","0","272.51","0","270.82","0","271.23","0","271.05","0","271.88","0","272.35","0","271.39","0","271.34","0","272.15","0","272.86","0","270.81","0","270.75","0","271.69","0","271.61","0","272.61","0","272.48","0","272.68","0","272.62","0","271.92","0","271.41","0","271.55","0","271.49","0","271.85","0","272.03","0","271.07","0","271.3","0","272.48","0"
"03/05/2012","00:30:00","270.48","0","269.95","0","268.9","0","270.48","0","268.67","0","268.91","0","268.99","0","269.04","0","270.27","0","268.74","0","268.26","0","269.34","0","270.46","0","268.65","0","268.63","0","269.06","0","268.72","0","270.11","0","270.49","0","270.63","0","270.44","0","269.44","0","269.18","0","268.42","0","268.97","0","269.27","0","269.78","0","268.39","0","268.68","0","270.6","0"
"03/05/2012","01:30:00","271.57","0","271.33","0","270.86","0","271.9","0","270.81","0","271","0","270.69","0","271.2","0","271.58","0","270.87","0","270.73","0","271.44","0","271.8","0","270.35","0","270.31","0","271.09","0","271.02","0","271.93","0","271.4","0","271.56","0","271.65","0","271.06","0","270.72","0","270.73","0","270.45","0","270.91","0","270.98","0","270.1","0","270.89","0","271.37","0"
"03/05/2012","02:30:00","272.14","0","271.94","0","271.62","0","272.43","0","271.65","0","271.82","0","271.43","0","271.85","0","272.18","0","271.58","0","271.52","0","271.98","0","272.2","0","271.18","0","271.17","0","271.64","0","271.62","0","272.3","0","271.95","0","271.98","0","272.17","0","271.76","0","271.65","0","271.5","0","271.28","0","271.72","0","271.66","0","271.04","0","271.65","0","271.89","0"
"03/05/2012","03:30:00","273.39","0","273.07","0","272.5","0","273.43","0","272.35","0","272.87","0","272.58","0","273.07","0","273.5","0","272.6","0","272.63","0","273.11","0","273.35","0","271.97","0","272.24","0","272.26","1","273.04","0","273.64","0","273.3","0","273.5","0","273.65","0","273.11","0","272.22","0","272.41","0","271.86","0","272.58","0","272.56","0","272","0","272.67","0","273.18","0"
"03/05/2012","04:30:00","274.68","0","274.44","0","273.82","0","274.64","0","273.92","0","274.01","0","273.88","0","274.14","0","274.84","0","273.85","0","273.53","0","274.38","0","274.81","0","273.71","0","273.85","0","274.11","0","273.98","0","274.66","0","274.49","0","274.76","0","274.85","0","274.34","0","274.12","0","273.94","0","273.82","0","274.33","0","274.31","0","273.28","0","273.96","0","274.75","0"
"03/05/2012","05:30:00","272.62","0","272.47","0","271.64","0","272.71","0","271.68","0","271.83","0","271.66","0","271.78","0","272.76","0","271.53","0","270.96","0","272.16","0","272.83","0","271.05","0","271.21","0","272.08","0","271.66","0","272.7","0","272.99","0","273.16","0","273.09","0","272.44","0","271.9","0","271.57","0","271.78","0","272.33","0","272.58","0","270.95","0","271.69","0","273.18","0"
"03/05/2012","06:30:00","270","0","269.07","0","267.6","0","269.25","0","267.73","0","267.94","0","267.81","0","268.46","0","269.8","0","267.68","0","267.43","0","268.26","0","269.35","0","267.55","0","266.67","0","267.5","0","267.17","0","268.66","0","269.95","0","270.12","0","269.44","0","268.4","0","267.52","0","266.54","0","266.62","0","267.51","0","268.63","0","266.49","0","267.35","0","270.34","0"
"03/05/2012","07:30:00","271.02","0","270.71","0","269.95","0","270.82","0","270.02","0","270.11","0","269.81","0","270.43","0","271.02","0","270.26","0","269.47","0","270.75","0","271.34","0","270.18","0","270.3","0","270.94","0","270.54","0","271.26","0","271.48","0","271.58","0","271.52","0","270.83","0","270.43","0","270.07","0","270.26","0","270.65","0","270.71","0","269.63","0","270.18","0","271.37","0"
"03/05/2012","08:30:00","278.08","0","277.88","0","277.37","0","277.97","0","277.79","0","277.92","0","277.68","0","277.88","0","277.62","0","277.66","0","277.36","0","277.65","0","278.82","0","278.35","0","277.72","0","277.99","0","278.18","0","278.12","0","278.27","0","278.04","0","278.21","0","278.06","0","277.73","0","277.71","0","277.38","0","277.73","0","277.52","0","277.32","0","277.9","0","278.48","0"
"03/05/2012","09:30:00","283.15","0","283.32","0","282.58","0","283.15","0","283.32","0","283.07","0","283.62","0","283.28","0","282.57","0","283.1","0","282.57","0","282.5","0","284.47","0","284.08","0","283.45","0","282.89","0","283.17","0","283.28","0","283.78","0","282.83","0","283.02","0","282.92","0","283.45","0","283.04","0","283.26","0","283.14","0","283.1","0","282.75","0","283.15","0","283.54","0"
"03/05/2012","10:30:00","285.55","0","285.92","0","285.19","0","285.48","0","285.82","0","285.48","0","286.36","0","285.53","0","284.89","0","285.44","0","284.95","0","284.79","0","286.97","0","286.35","0","286.32","0","284.97","0","285.53","0","285.8","0","286.12","0","284.94","0","284.99","0","285.02","0","286.31","0","285.63","0","285.87","0","285.65","0","285.6","0","285.19","0","285.61","0","285.87","0"
"03/05/2012","11:30:00","287.2","0","287.43","0","286.5","0","286.86","0","287.06","0","286.71","0","287.67","0","286.92","0","286.22","0","286.82","0","286.36","0","285.98","0","288.59","0","287.98","0","287.8","0","286","0","286.62","0","287.05","0","287.34","0","286.17","0","285.97","0","286.12","0","288.03","0","287.01","0","287.48","0","287.21","0","287.01","0","286.43","0","286.85","0","287.34","0"
"03/05/2012","12:30:00","288.81","0","289.28","0","287.99","0","288.16","0","288.69","0","288.09","0","289.43","0","288.06","0","287.65","0","288.37","0","287.7","0","287.45","0","289.99","0","289.92","0","289.28","0","287.19","0","287.93","0","288.4","0","288.36","0","287.59","0","287.35","0","287.33","0","290.14","0","288.46","0","289.17","0","288.89","0","288.64","0","287.94","0","288.29","0","288.8","0"
"03/05/2012","13:30:00","290.99","0","291.37","0","289.39","0","289.92","0","290.43","0","289.45","0","290.76","0","289.6","0","289.36","0","289.98","0","289.45","0","288.95","0","292.26","0","291.86","0","291.51","0","288.76","0","289.81","0","290.44","0","290.18","0","289.21","0","288.68","0","288.99","0","291.5","0","290.06","0","291.51","0","290.86","0","290.53","0","289.65","0","289.93","0","290.81","0"
"03/05/2012","14:30:00","290.12","0","290.79","0","289.48","0","289.88","0","290.23","0","289.51","0","290.7","0","289.65","0","289.55","0","289.76","0","289.63","0","288.83","0","291.55","0","291.55","0","290.73","0","288.87","0","289.47","0","289.92","0","289.76","0","289.54","0","288.78","0","289","0","290.8","0","290.08","0","291.19","0","290.16","0","290.2","0","289.83","0","289.82","0","290.11","0"
"03/05/2012","15:30:00","289.33","0","289.92","0","288.77","0","289.5","0","289.33","0","288.8","0","289.53","0","288.98","0","288.9","0","288.9","0","288.86","0","288.37","0","290.33","0","290.36","0","289.73","0","288.18","0","288.71","0","289.05","0","289.03","0","288.92","0","288.29","0","288.48","0","290.12","0","288.78","0","290.13","0","289.37","0","289.56","0","288.82","0","288.9","0","289.43","0"
"03/05/2012","16:30:00","287.98","0","288.6","0","287.67","0","288.31","0","287.87","0","287.64","0","288.25","0","288.16","0","287.89","0","287.68","0","288.08","0","287.36","0","288.42","0","288.72","0","288.37","0","287.54","0","287.83","0","288.17","0","288.03","0","288.2","0","287.48","0","287.66","0","288.55","0","288.03","0","288.69","0","288.13","0","288.41","0","287.74","0","287.84","0","287.98","0"
"03/05/2012","17:30:00","285.57","0","285.98","0","285.38","0","286.11","0","285.41","0","285.57","0","286.06","0","286.02","0","285.78","0","285.42","0","285.81","0","285.31","0","285.27","0","285.51","0","285.81","0","285.51","0","285.62","0","286.04","0","285.73","0","286.17","0","285.62","0","285.53","0","286.11","0","285.7","0","285.79","0","285.69","0","286.21","0","285.32","0","285.57","0","285.83","0"
"03/05/2012","18:30:00","281.11","0","281.14","0","281.07","0","281.74","0","281.05","0","281.32","0","281.38","0","281.61","0","281.65","0","281.05","0","281.35","0","281.22","0","280.64","0","280.31","0","280.8","0","281.24","0","281.16","0","281.45","0","281.38","0","281.82","0","281.6","0","281.32","0","281.1","0","281.1","0","280.88","0","281.18","0","281.59","0","280.85","0","281.15","0","281.48","0"
"03/05/2012","19:30:00","277.37","0","277.29","0","277.03","0","277.79","0","276.77","0","277.1","0","276.75","0","277.2","0","277.68","0","276.88","0","276.88","0","277.3","0","277.07","0","276.2","0","276.34","0","277.08","0","276.85","0","277.49","0","277.12","0","277.35","0","277.43","0","276.92","0","276.68","0","276.47","0","276.08","0","276.71","0","277.09","0","276.14","0","276.8","0","277.4","1"
"03/05/2012","20:30:00","275.73","0","275.41","0","275","0","276.07","0","274.93","0","275.28","0","275.05","0","275.44","0","275.86","0","274.85","0","274.82","0","275.1","0","275.46","0","274.16","0","274.05","0","274.91","0","274.72","0","275.58","0","275.32","0","275.55","0","275.7","0","274.9","0","274.24","0","274.36","0","273.97","0","274.47","0","274.75","0","273.5","0","274.82","0","275.37","0"
"03/05/2012","21:30:00","276.55","0","276.23","0","275.65","0","276.55","0","275.45","0","275.9","0","275.64","0","276.08","0","276.55","0","275.88","0","275.79","0","276.51","0","276.6","0","275.4","0","275.43","0","276.33","0","276.27","0","276.86","0","276.68","0","276.8","0","276.78","0","276.41","0","276.33","0","276.1","0","275.64","0","276.5","0","276.35","0","275.32","0","275.93","0","276.65","0"
"03/05/2012","22:30:00","276.47","0","275.99","0","275.58","0","276.75","0","275.51","0","276.12","0","275.75","0","276.26","0","276.84","0","275.76","0","275.65","0","276.17","0","276.41","0","274.9","0","274.81","0","276.13","0","275.88","0","276.63","0","276.26","0","276.82","0","276.84","0","276.41","0","275.17","0","275.31","0","274.97","0","275.57","0","275.72","0","274.94","0","275.71","0","276.45","0"
"03/05/2012","23:30:00","278.13","0","277.88","0","277.42","0","278","0","277.25","0","277.65","0","277.34","0","277.9","0","278.27","0","277.41","0","277.44","0","278.01","0","278.06","0","276.97","0","277.1","0","277.71","0","277.66","0","278.38","0","277.9","0","278.08","0","278.35","0","277.79","0","277.39","0","277.19","0","276.77","0","277.66","0","277.51","0","276.52","0","277.44","0","277.94","0"
"03/06/2012","00:30:00","276.96","0","276.71","0","276.26","0","277.16","0","276.14","0","276.59","0","276.07","0","276.97","0","277.21","0","276.31","0","276.25","0","276.96","0","276.96","0","275.83","0","275.92","0","276.57","0","276.52","0","277.22","0","276.81","0","276.98","0","277.11","0","276.72","0","276.2","0","276.22","0","275.67","0","276.42","0","276.41","0","275.34","0","276.37","0","276.81","0"
"03/06/2012","01:30:00","278.02","0","277.64","0","277.66","0","278.3","0","277.61","0","277.92","0","277.67","0","277.87","0","278.31","0","277.55","0","277.5","0","277.94","0","277.82","0","276.67","0","277.04","0","277.69","0","277.69","0","278.2","0","277.68","0","278.24","0","278.18","0","278.02","0","277.48","0","277.56","0","277.18","0","277.75","0","277.76","0","277.09","0","277.69","0","278.01","0"
"03/06/2012","02:30:00","278.17","0","277.88","0","277.28","0","278.13","0","277.28","0","277.71","0","277.41","0","277.77","0","278.23","0","277.43","0","277.32","0","277.8","0","277.81","0","276.81","0","276.97","0","277.59","0","277.71","0","278.34","0","277.8","0","277.98","0","278.13","0","277.86","0","277.52","0","277.51","0","277.03","0","277.85","0","277.82","0","276.75","0","277.55","0","277.92","0"
"03/06/2012","03:30:00","276.9","0","276.53","0","275.66","0","276.84","0","275.73","0","276","0","275.87","0","276.36","0","276.99","0","275.87","0","275.6","0","276.68","0","276.78","0","275.5","0","275.68","0","276.28","0","276.31","0","277.07","0","277.2","0","277.31","0","277.44","0","276.82","0","276.67","0","276.25","0","276.11","0","276.83","0","276.94","0","275.47","0","276.07","0","277.13","0"
"03/06/2012","04:30:00","278.11","0","277.86","0","277.39","0","278.32","0","277.45","0","277.66","0","277.43","0","277.92","0","278.35","0","277.43","0","277.38","0","277.98","0","277.96","0","277.03","0","277.09","0","277.76","0","277.67","0","278.42","0","278.14","0","278.09","0","278.4","0","278.09","0","277.67","0","277.56","0","277.24","0","277.92","0","277.85","0","276.63","0","277.58","0","278.19","0"
"03/06/2012","05:30:00","277.97","0","277.67","0","277.22","0","277.92","0","277.15","0","277.58","0","277.3","0","277.94","0","278.33","0","277.47","0","277.47","0","278.04","0","278.04","0","277.24","0","277.35","0","277.7","0","277.67","0","278.22","0","278.01","0","278.2","0","278.31","0","278","0","277.94","0","277.7","0","277.35","0","278.07","0","278.08","0","277","0","277.53","0","278.23","0"
"03/06/2012","06:30:00","270.19","0","269.56","0","267.93","0","269.53","0","267.71","0","267.87","0","267.87","0","268.53","0","269.6","0","267.45","0","267.69","0","268.32","0","269.96","0","267.98","0","267.62","0","268.15","0","267.49","0","269.12","0","270.05","0","270.53","0","269.79","0","268.74","0","268.13","0","267.21","0","267.79","0","268.15","0","269.27","0","267.76","0","267.57","0","270.43","0"
"03/06/2012","07:30:00","270.08","0","268.76","0","267.53","0","268.92","0","267.47","0","267.55","0","267.41","0","267.79","0","268.79","0","267.21","0","267.09","0","267.51","0","269.1","0","267.41","0","266.19","0","267.67","0","267.24","0","268.64","0","269.06","0","269.37","0","268.87","0","267.98","0","267.21","0","266.71","0","266.9","0","267.02","0","267.77","0","267.3","0","267.24","0","269.01","0"
"03/06/2012","08:30:00","278.74","0","276.8","0","275.66","0","277.35","0","276.23","0","276.45","0","275.78","0","276.47","0","276.06","0","275.71","0","274.97","0","275.88","0","277.53","0","277.14","0","276","0","276.54","0","276.87","0","276.25","0","277.74","0","277.82","0","277.13","0","276.65","0","275.72","0","276.02","0","275.88","0","276.07","0","275.95","0","275.98","0","276.39","0","277.77","0"
"03/06/2012","09:30:00","284.37","0","284.41","0","284.27","0","285.66","0","285.21","0","285","0","284.93","0","285.23","0","283.99","0","284.77","0","284.44","0","283.82","0","284.88","0","285.62","0","285","0","284.76","0","285.39","0","284.88","0","286.38","0","285.51","0","284.98","0","284.85","0","284.35","0","285","0","285.39","0","284.33","0","284.36","0","285.01","0","285.15","0","284.7","0"
"03/06/2012","10:30:00","288.01","0","288.18","0","288.35","0","289.64","0","288.85","0","288.62","0","289.05","0","289.14","0","288.12","0","288.19","0","288.27","0","287.23","0","288.41","0","288.49","0","288.49","0","288.18","0","289.07","0","288.87","0","290.08","0","289.26","0","288.46","0","288.53","0","288.12","0","289.4","0","289.22","0","288.07","0","287.97","0","289.11","0","288.98","0","288.29","0"
"03/06/2012","11:30:00","290.64","0","290.74","0","291.04","0","292.61","0","291.27","0","290.97","0","291.82","0","291.78","0","290.74","0","290.43","0","291.12","0","289.53","0","290.69","0","290.8","0","291.27","0","290.55","0","291.4","0","291.64","0","292.62","0","291.8","0","290.64","0","291","0","290.98","0","292.06","0","292.28","0","290.8","0","290.49","0","291.76","0","291.42","0","290.74","0"
"03/06/2012","12:30:00","292.37","0","292.61","0","292.81","0","294.22","0","293.19","0","292.8","0","293.55","0","293.08","0","293.11","0","292.62","0","292.85","0","291.22","0","292.57","0","293.15","0","292.96","0","291.91","0","292.99","0","293.18","0","293.89","0","293.52","0","292.12","0","292.26","0","292.71","0","293.8","0","293.94","0","292.62","0","292.23","0","293.64","0","293.19","0","292.47","0"
"03/06/2012","13:30:00","293.41","0","293.84","0","293.84","0","293.68","0","293.88","0","293.2","0","293.86","0","293.99","0","293.08","0","293.25","0","294.31","0","292.09","0","293.16","0","294.15","0","293.36","0","292.48","0","293.86","0","294.17","0","294.66","0","294.04","0","293.04","0","293.15","0","293.8","0","294.6","0","295.12","0","293.83","0","293.37","0","294.28","0","293.88","0","293.74","0"
"03/06/2012","14:30:00","293.47","0","294.02","0","294.03","0","294.15","0","293.94","0","293.31","0","293.91","0","294","0","293.12","0","293.48","0","294.33","0","292.45","0","293.64","0","294.55","0","293.67","0","292.47","0","294.01","0","293.53","0","293.95","0","294.52","0","293.55","0","294.12","1","293.71","0","294.52","0","295.47","0","294.17","0","293.73","0","294.77","0","293.94","0","294.09","0"
"03/06/2012","15:30:00","293.99","0","294.61","0","293.92","0","294.16","0","293.3","0","293.27","0","293.74","0","293.61","0","293.13","0","293.59","0","294.18","0","292.72","0","293.79","0","294.37","0","293.69","0","292.65","0","293.42","0","293.43","0","294.14","0","293.96","0","293.53","0","293.91","1","293.99","0","293.23","0","294.94","0","293.93","0","293.85","0","292.87","0","293.3","0","294.38","0"
"03/06/2012","16:30:00","291.26","0","291.61","0","291.2","0","291.29","0","290.76","0","290.65","0","291.15","0","291.14","0","290.72","0","290.83","0","291.19","0","290.38","0","291.23","0","291.29","0","291","0","290.47","0","290.7","0","290.82","0","291.03","0","291.23","0","290.86","0","291.1","1","291.32","0","290.94","0","291.58","0","290.99","0","291.5","0","290.71","0","290.76","0","291.43","0"
"03/06/2012","17:30:00","287.25","0","287.47","0","287.3","0","287.83","0","287.11","0","287.05","0","287.12","0","287.45","0","287.53","0","287.07","0","287.24","0","287.05","0","286.96","0","286.99","0","287.15","0","287.16","0","287.16","0","287.27","0","287.38","0","287.71","0","287.46","0","287.2","1","287.23","0","287.12","0","287.31","0","287.2","0","287.66","0","287.13","0","287.11","0","287.51","0"
"03/06/2012","18:30:00","280.68","0","280.37","0","280.49","0","280.96","0","280.58","0","280.33","0","280.13","0","280.51","0","280.68","0","280","0","279.85","0","280.64","0","280.43","0","279.87","0","279.84","0","280.86","0","280.44","0","281.17","0","281.35","0","281.75","0","281.64","0","280.42","1","280.91","0","280.98","0","280.67","0","280.74","0","281.26","0","280.88","0","280.58","0","281.39","0"
"03/06/2012","19:30:00","279.12","0","279.04","0","279.29","0","279.69","0","279.39","0","279.15","0","278.95","0","279.24","0","279.6","0","278.87","0","278.71","0","279.09","0","279.25","0","278.68","0","278.47","0","279.57","0","279.23","0","279.94","0","279.71","0","280.29","0","280.07","0","279.11","1","279.56","0","279.78","0","279.43","0","279.5","0","279.98","0","279.71","0","279.39","0","279.93","0"
"03/06/2012","20:30:00","275.38","0","275.22","0","275.69","0","275.53","0","275.71","0","274.93","0","274.77","0","275.32","0","275.5","0","274.78","0","274.73","0","275.43","0","275.61","0","274.95","0","274.73","0","275.88","0","275.51","0","276.33","0","276.35","0","277.23","0","276.91","0","275.54","1","276.45","0","276.69","0","276.45","0","276.56","0","276.7","0","276.48","0","275.71","0","276.86","0"
"03/06/2012","21:30:00","277.83","0","277.94","0","277.57","0","278.05","0","277.76","0","277.62","0","277.47","0","277.63","0","277.98","0","277.51","0","277.32","0","277.81","0","277.84","0","277.46","0","277.35","0","277.9","0","277.74","0","278.19","0","277.98","0","278.31","0","278.2","0","277.65","1","277.89","0","277.93","0","277.72","0","277.79","0","277.69","0","277.42","0","277.76","0","278","0"
"03/06/2012","22:30:00","277.31","0","277.17","0","276.78","0","277.14","0","276.81","0","276.91","0","276.71","0","276.94","0","277.23","0","276.73","0","276.53","0","276.83","0","277.11","0","276.65","0","276.58","0","276.88","0","276.7","0","277.14","0","276.98","0","277.04","0","276.97","0","276.82","1","276.97","0","276.83","0","276.87","0","277.04","0","276.83","0","276.67","0","276.81","0","277.09","0"
"03/06/2012","23:30:00","273.06","0","272.99","0","272.79","0","272.98","0","272.75","0","272.73","0","272.75","0","272.87","0","272.94","0","272.76","0","272.78","0","272.8","0","272.93","0","272.69","0","272.66","0","272.83","0","272.74","0","272.89","0","272.86","0","272.99","0","272.84","0","272.84","1","272.75","0","272.8","0","273","0","272.94","0","272.7","0","272.63","0","272.75","0","272.92","0"
"03/07/2012","00:30:00","271.21","0","271.12","0","271.04","0","271.2","0","270.96","0","270.95","0","270.99","0","271.17","0","271.11","0","270.99","0","271.07","0","271","0","271.12","0","270.95","0","270.88","0","270.9","0","270.89","0","270.98","0","270.97","0","271.1","0","270.95","0","271.06","1","271","0","271.04","0","271.13","0","271.12","0","270.96","0","270.88","0","270.96","0","271.1","0"
"03/07/2012","01:30:00","269.07","0","269.04","0","268.95","0","269.1","0","268.84","0","268.83","0","268.91","0","269.02","0","269.01","0","268.95","0","269.01","0","268.88","0","268.94","0","268.83","0","268.8","0","268.84","0","268.79","0","268.87","0","268.85","0","268.99","0","268.84","0","268.94","1","268.88","0","268.9","0","269.04","0","269","0","268.87","0","268.84","0","268.84","0","269.01","0"
"03/07/2012","02:30:00","268","0","267.95","0","267.79","0","267.94","0","267.68","0","267.68","0","267.77","0","267.86","0","267.91","0","267.81","0","267.89","0","267.73","0","267.85","0","267.69","0","267.69","0","267.65","0","267.64","0","267.75","0","267.69","0","267.85","0","267.69","0","267.79","1","267.7","0","267.73","0","267.86","0","267.82","0","267.67","0","267.69","0","267.68","0","267.88","0"
"03/07/2012","03:30:00","267.42","0","267.32","0","267.19","0","267.33","0","267.09","0","267.07","0","267.14","0","267.25","0","267.35","0","267.21","0","267.29","0","267.15","0","267.31","0","267.11","0","267.07","0","267.09","0","267.06","0","267.19","0","267.11","0","267.27","0","267.16","0","267.19","1","267.1","0","267.13","0","267.25","0","267.23","0","267.08","0","267.08","0","267.09","0","267.3","0"
"03/07/2012","04:30:00","266.91","0","266.77","0","266.6","0","266.8","0","266.51","0","266.48","0","266.56","0","266.69","0","266.81","0","266.64","0","266.7","0","266.58","0","266.75","0","266.55","0","266.52","0","266.49","0","266.49","0","266.58","0","266.52","0","266.67","0","266.55","0","266.63","1","266.53","0","266.55","0","266.69","0","266.64","0","266.51","0","266.48","0","266.51","0","266.76","0"
"03/07/2012","05:30:00","266.43","0","266.23","0","266.04","0","266.22","0","265.97","0","265.96","0","266.02","0","266.14","0","266.25","0","266.06","0","266.12","0","266.03","0","266.21","0","266","0","265.95","0","265.96","0","265.94","0","266.04","0","265.97","0","266.11","0","266.01","0","266.08","1","265.97","0","266","0","266.14","0","266.1","0","265.94","0","265.92","0","265.97","0","266.21","0"
"03/07/2012","06:30:00","266.49","0","266.31","0","265.92","0","266.09","0","265.86","0","265.82","0","265.85","0","266.03","0","266.18","0","265.95","0","266.01","0","265.95","0","266.24","0","265.93","0","265.85","0","265.86","0","265.84","0","265.98","0","265.89","0","266.05","0","265.94","0","265.99","1","265.87","0","265.9","0","266.05","0","265.97","0","265.85","0","265.84","0","265.86","0","266.17","0"
"03/07/2012","07:30:00","266.39","0","266.31","0","265.82","0","266.04","0","265.74","0","265.72","0","265.75","0","265.9","0","266.1","0","265.82","0","265.92","0","265.8","0","266.26","0","265.8","0","265.75","0","265.72","0","265.71","0","265.85","0","265.77","0","265.94","0","265.8","0","265.86","1","265.77","0","265.78","0","265.92","0","265.87","0","265.75","0","265.72","0","265.74","0","266.12","0"
"03/07/2012","08:30:00","266.48","0","266.38","0","265.99","0","266.25","0","265.94","0","265.85","0","265.93","0","266.07","0","266.1","0","266.01","0","266.15","0","265.92","0","266.38","0","265.98","0","265.99","0","265.89","0","265.96","0","265.88","0","266.04","0","266.1","0","265.93","0","266.02","1","265.95","0","266.01","0","266.13","0","266.01","0","265.86","0","265.88","0","265.94","0","266.31","0"
"03/07/2012","09:30:00","267.07","0","266.92","0","266.43","0","266.86","0","266.43","0","266.32","0","266.41","0","266.52","0","266.57","0","266.41","0","266.6","0","266.34","0","266.81","0","266.37","0","266.48","0","266.24","0","266.52","0","266.31","0","266.62","0","266.69","0","266.4","0","266.46","1","266.35","0","266.46","0","266.62","0","266.4","0","266.29","0","266.29","0","266.43","0","266.92","0"
"03/07/2012","10:30:00","267.86","0","267.82","0","267.1","0","267.61","0","267.19","0","266.89","0","267.31","0","267.41","0","267.36","0","267.2","0","267.43","0","266.85","0","267.55","0","267.08","0","267.27","0","266.9","0","267.63","0","267.18","0","267.53","0","267.76","0","267.26","0","267.22","1","266.93","0","267.06","0","267.55","0","266.94","0","266.7","0","266.75","0","267.19","0","267.71","0"
"03/07/2012","11:30:00","269.33","0","269.64","0","269.13","0","269.48","0","269.19","0","268.89","0","269.36","0","269.31","0","268.93","0","269.22","0","269.61","0","268.47","0","269.22","0","269.15","0","269.54","0","268.94","0","269.66","0","268.82","0","269.43","0","269.7","0","269.23","0","269.18","1","268.57","0","269.03","0","269.79","0","268.99","0","268.57","0","268.63","0","269.19","0","269.46","0"
"03/07/2012","12:30:00","271.19","0","271.75","0","271.24","0","271.36","0","271.38","0","270.76","0","271.27","0","271.06","0","270.53","0","271.05","0","271.93","0","270.47","0","271.08","0","271.16","0","271.44","0","270.8","0","271.77","0","270.49","0","271.23","0","271.64","0","271.12","0","271.13","1","271.02","0","271.6","0","271.81","0","270.92","0","270.83","0","270.96","0","271.38","0","271.49","0"
"03/07/2012","13:30:00","270.97","0","271.16","0","270.77","0","270.96","0","270.8","0","270.52","0","270.73","0","270.59","0","270.36","0","270.64","0","271.29","0","270.28","0","270.6","0","270.67","0","270.89","0","270.51","0","271.01","0","270.22","0","270.9","0","271.3","0","270.95","0","270.64","1","270.56","0","270.87","0","271.02","0","270.55","0","270.5","0","270.55","0","270.8","0","270.99","0"
"03/07/2012","14:30:00","273.6","0","274.83","0","274.26","0","274.12","0","274.37","0","273.81","0","274.38","0","273.66","0","272.88","0","274.01","0","275.46","0","273.17","0","273.73","0","273.82","0","274.67","0","273.55","0","274.47","0","272.72","0","274.32","0","274.92","0","274.02","0","273.87","1","273.87","0","274.82","0","274.84","0","273.89","0","273.33","0","273.74","0","274.37","0","274.14","0"
"03/07/2012","15:30:00","275.74","0","275.22","0","274.53","0","274.66","0","274.45","0","274.05","0","274.62","0","273.97","0","273.48","0","274.16","0","275.43","0","273.43","0","274.12","0","274","0","274.6","0","273.53","0","274.46","0","273.03","0","274.22","0","274.76","0","274.18","0","274.12","1","274.02","0","274.82","0","275.1","0","274.09","0","273.98","0","273.99","0","274.45","0","274.61","0"
"03/07/2012","16:30:00","272.98","0","273.37","0","272.78","0","272.9","0","272.74","0","272.39","0","272.74","0","272.66","0","272.33","0","272.6","0","273.43","0","272.15","0","272.55","0","272.41","0","272.76","0","272.44","0","272.99","0","272.1","0","273.02","0","273.38","0","272.87","0","272.56","1","272.53","0","272.85","0","273.02","0","272.47","0","272.47","0","272.43","0","272.74","0","273","0"
"03/07/2012","17:30:00","272.97","0","272.75","0","272.06","0","272.68","0","272.1","0","271.88","0","271.98","0","272.1","0","271.83","0","271.92","0","272.38","0","271.63","0","271.92","0","271.9","0","272.11","0","271.81","0","272.22","0","271.61","0","272.36","0","272.88","0","272.6","0","272.02","1","271.91","0","272.2","0","272.45","0","271.97","0","271.9","0","271.87","0","272.1","0","272.59","0"
"03/07/2012","18:30:00","271.47","0","271.03","0","270.09","0","271.04","0","270.05","0","270.01","0","269.99","0","270.25","0","270.23","0","269.96","0","270.14","0","269.99","0","270.24","0","269.89","0","269.86","0","270.02","0","270.11","0","270.17","0","270.84","0","271.24","0","270.91","0","270.08","1","270.07","0","270.01","0","270.19","0","270.05","0","270.16","0","270.04","0","270.05","0","271.13","0"
"03/07/2012","19:30:00","269.43","0","268.89","0","267.82","0","268.74","0","267.55","0","267.78","0","267.63","0","267.8","0","268.37","0","267.73","0","267.79","0","267.69","0","268.58","0","267.62","0","267.4","0","267.47","0","267.38","0","268.13","0","268.35","0","269.07","0","268.76","0","267.73","1","267.7","0","267.49","0","267.82","0","267.77","0","268.1","0","267.9","0","267.55","0","268.92","0"
"03/07/2012","20:30:00","267.25","0","266.98","0","265.99","0","266.78","0","265.75","0","266.14","0","265.96","0","266.01","0","266.55","0","265.66","0","265.72","0","265.77","0","266.74","0","265.67","0","265.24","0","265.8","0","265.42","0","266.42","0","266.39","0","266.9","0","266.67","0","265.84","1","266","0","265.68","0","265.92","0","266.06","0","266.22","0","266.02","0","265.75","0","266.72","0"
"03/07/2012","21:30:00","266.2","0","265.56","0","264.54","0","265.54","0","264.23","0","264.33","0","264.14","0","264.56","0","264.97","0","264.34","0","264.29","0","264.5","0","265.19","0","264.28","0","264.05","0","264.38","0","264.03","0","264.78","0","264.53","0","265.11","0","265.13","0","264.45","1","264.72","0","264.32","0","264.46","0","264.71","0","264.99","0","265.03","0","264.23","0","265.19","0"
"03/07/2012","22:30:00","266.34","0","265.67","0","265.06","0","265.9","0","265.05","0","265.01","0","264.85","0","265.18","0","265.57","0","264.98","0","264.95","0","265.22","0","265.72","0","264.94","0","264.78","0","265.26","0","265.01","0","265.64","0","265.33","0","265.79","0","265.78","0","265.11","1","265.32","0","265.13","0","265.12","0","265.18","0","265.26","0","265.4","0","265.05","0","265.57","0"
"03/07/2012","23:30:00","266.71","0","266.4","0","265.83","0","266.4","0","265.83","0","265.89","0","265.66","0","266","0","266.34","0","265.79","0","265.74","0","265.92","0","266.32","0","265.72","0","265.65","0","265.95","0","265.78","0","266.32","0","266.01","0","266.18","0","266.21","0","265.87","1","265.98","0","265.83","0","265.86","0","265.97","0","265.94","0","266.02","0","265.83","0","266.07","0"
"03/08/2012","00:30:00","265.72","0","265.07","0","264.65","0","265.33","0","264.51","0","264.5","0","264.4","0","264.75","0","265.14","0","264.61","0","264.56","0","264.84","0","265.29","0","264.49","0","264.25","0","264.59","0","264.53","0","265.16","0","264.8","0","265.08","0","265.09","0","264.66","1","264.7","0","264.49","0","264.55","0","264.79","0","264.85","0","264.74","0","264.51","0","264.99","0"
"03/08/2012","01:30:00","265.86","0","265.69","0","265.14","0","265.74","0","265.12","0","265.17","0","264.97","0","265.26","0","265.58","0","265.19","0","265.14","0","265.29","0","265.64","0","265.05","0","264.82","0","265.28","0","265.14","0","265.66","0","265.37","0","265.49","0","265.44","0","265.18","1","265.16","0","265.05","0","265.11","0","265.19","0","265.26","0","265.2","0","265.12","0","265.46","0"
"03/08/2012","02:30:00","265.64","0","265.34","0","264.83","0","265.43","0","264.71","0","264.79","0","264.61","0","264.98","0","265.36","0","264.81","0","264.79","0","264.97","0","265.41","0","264.79","0","264.49","0","264.9","0","264.65","0","265.38","0","265.01","0","265.16","0","265.12","0","264.86","1","264.96","0","264.67","0","264.71","0","264.96","0","264.95","0","264.81","0","264.71","0","265.19","0"
"03/08/2012","03:30:00","263.63","0","262.82","0","262.31","0","263.23","0","262.05","0","261.98","0","261.78","0","262.35","0","262.85","0","261.92","0","261.97","0","262.36","0","263.25","0","261.93","0","261.59","0","262.02","0","261.85","0","262.81","0","262.75","0","263.65","0","263.41","0","262.27","1","262.6","0","262.32","0","262.46","0","262.69","0","262.79","0","262.93","0","262.05","0","263.42","0"
"03/08/2012","04:30:00","261.48","0","260.38","0","259.82","0","260.54","0","259.52","0","259.47","0","259.07","0","259.75","0","260.16","0","259.38","0","259.47","0","259.63","0","260.78","0","259.3","0","259.1","0","259.77","0","259.21","0","260.31","0","260.56","0","261.56","0","261.37","0","259.67","1","260.17","0","259.86","0","260","0","260.2","0","260.51","0","260.33","0","259.52","0","261.04","0"
"03/08/2012","05:30:00","261.98","0","261.13","0","260.92","0","261.53","0","261.21","0","260.84","0","260.59","0","261.12","0","261.32","0","260.78","0","260.81","0","261.19","0","261.88","0","260.68","0","260.61","0","261.38","0","261.13","0","261.78","0","261.76","0","262.3","0","262.05","0","261.12","1","261.35","0","261.64","0","261.51","0","261.34","0","260.93","0","261","0","261.21","0","261.81","0"
"03/08/2012","06:30:00","262.76","0","262.06","0","261.87","0","262.56","0","261.97","0","261.89","0","261.73","0","262.04","0","262.38","0","261.82","0","261.78","0","262.15","0","262.63","0","261.7","0","261.42","0","262.16","0","261.99","0","262.56","0","262.32","0","262.57","0","262.53","0","261.93","1","261.79","0","262.02","0","261.84","0","261.99","0","261.96","0","261.64","0","261.97","0","262.28","0"
"03/08/2012","07:30:00","264.54","0","263.7","0","263.27","0","264.15","0","263.48","0","263.54","0","263.45","0","263.47","0","263.91","0","263.47","0","263.19","0","263.71","0","264.06","0","263.38","0","263.07","0","263.67","0","263.58","0","264.01","0","263.69","0","263.99","0","263.96","0","263.44","1","263.36","0","263.31","0","263.19","0","263.3","0","263.11","0","262.97","0","263.48","0","263.55","0"
"03/08/2012","08:30:00","269.81","0","268.31","0","267.68","0","268.19","0","268.02","0","268.24","0","268.05","0","268.02","0","267.68","0","267.87","0","267.1","0","267.77","0","269.05","0","268.08","0","268.13","0","268.05","0","268.23","0","268.02","0","268.84","0","268.38","0","268.27","0","267.88","1","267.98","0","267.6","0","267.65","0","267.89","0","267.68","0","267.6","0","268.02","0","268.91","0"
"03/08/2012","09:30:00","275.72","0","273.57","0","272.57","0","272.79","0","272.46","0","272.64","0","273.22","0","272.67","0","271.9","0","272.61","0","272.08","0","271.74","0","273.78","0","272.65","0","272.96","0","272.03","0","272.45","0","272.36","0","273.34","0","272.78","0","272.85","0","272.55","1","272.34","0","272.29","0","273.14","0","272.67","0","272.3","0","271.75","0","272.46","0","273.78","0"
"03/08/2012","10:30:00","278.68","0","276.52","0","276.21","0","276.12","0","276.22","0","275.94","0","277.3","0","276.11","0","275.46","0","275.79","0","275.8","0","274.79","0","276.2","0","275.58","0","277.08","0","275.03","0","276.34","0","275.21","0","277.48","0","276.33","0","275.69","0","275.82","1","275.41","0","276.37","0","276.79","0","276.1","0","275.64","0","274.97","0","276.22","0","276.69","0"
"03/08/2012","11:30:00","282.01","0","279.84","0","279.44","0","279.09","0","278.75","0","278.29","0","280.59","0","278.87","0","278","0","278.52","0","279.43","0","277.42","0","279.46","0","278.28","0","280.44","0","277.57","0","278.91","0","277.9","0","279.7","0","278.55","0","278.43","0","278.81","1","278.36","0","279.06","0","280.66","0","279.2","0","278.53","0","278.08","0","278.75","0","279.73","0"
"03/08/2012","12:30:00","284.37","0","281.9","0","281.62","0","281.13","0","281.05","0","280.4","0","282.58","0","281.1","0","280.01","0","281.33","0","281.85","0","279.66","0","281.55","0","281.29","0","282.43","0","279.52","0","280.9","0","279.68","0","281.67","0","280.85","0","280.44","0","281.27","1","281.26","0","281.87","0","283.03","0","281.4","0","280.65","0","279.88","0","281.05","0","281.78","0"
"03/08/2012","13:30:00","285.47","0","283.83","0","283.33","0","283.07","0","282.96","0","282.46","0","284.25","0","282.6","0","282.44","0","282.43","0","283.81","0","280.97","0","282.69","0","283.38","0","283.76","0","280.69","0","283.02","0","281.22","0","282.97","0","282.96","0","282.08","0","282.96","1","282.56","0","283.42","0","284.88","0","282.8","0","282.47","0","281.89","0","282.96","0","283.76","0"
"03/08/2012","14:30:00","287.76","0","285.47","0","284.76","0","284.07","0","283.91","0","283.44","0","284.84","0","284","0","283.9","0","284.35","0","285.03","0","282.87","0","284.85","0","284.88","0","285.39","0","282.06","0","283.94","0","283.07","0","284.31","0","284.79","0","283.51","0","284.73","1","284.06","0","284.35","0","287.17","0","284.59","0","284.6","0","282.98","0","283.91","0","285.77","0"
"03/08/2012","15:30:00","287.64","0","285.24","0","284.37","0","285.51","0","284.02","0","283.61","0","284.78","0","283.87","0","283.97","0","284.27","0","283.48","0","283.89","0","284.61","0","284.48","0","285.72","0","282.45","0","284.72","0","283.2","0","284.15","0","284.62","0","284.01","0","282.73","0","284.06","0","283.75","0","287.42","0","284.52","0","284.71","0","283.02","0","284.02","0","285.79","0"
"03/08/2012","16:30:00","285.44","0","284.11","0","283.57","0","285.18","0","283.4","0","283.06","0","284.15","0","283.18","0","283.22","0","283.26","0","282.79","0","282.71","0","283.55","0","283.26","0","284.4","0","282.29","0","283.86","0","282.77","0","283.34","0","284.64","0","283.94","0","282.37","0","283.48","0","283.28","0","285.77","0","283.4","0","283.94","0","282.96","0","283.4","0","284.52","0"
"03/08/2012","17:30:00","282.12","0","282.17","0","281.64","0","283.62","0","281.62","0","281.34","0","282.37","0","281.64","0","281.59","0","281.04","0","281.23","0","281.42","0","280.6","0","281.07","0","281.97","0","281.05","0","281.85","0","281.19","0","281.3","0","283.15","0","282.71","0","280.61","0","281.01","0","281.69","0","282.82","0","281.19","0","281.8","0","281.1","0","281.62","0","281.91","0"
"03/08/2012","18:30:00","276.02","0","276.02","0","275.2","0","276.85","0","274.91","0","275.07","0","275.39","0","275.22","0","275.44","0","274.5","0","274.94","0","274.68","0","274.82","0","274.91","0","274.94","0","275.03","0","274.55","0","274.8","0","274.82","0","276.43","0","276.1","0","274.71","0","275.32","0","275.11","0","275.11","0","275.15","0","275.86","0","275.14","0","274.91","0","275.72","0"
"03/08/2012","19:30:00","269.23","0","268.72","0","268.64","0","268.7","0","267.24","0","267.42","0","266.99","0","267.32","0","267.96","0","267.59","0","267.79","0","267.37","0","268","0","267.17","0","266.75","0","267.37","0","267.22","0","267.93","0","267.83","0","268.44","0","268.16","0","267.25","0","267.45","0","267.09","0","266.99","0","267.26","0","268.19","0","267.83","0","267.24","0","268.18","0"
"03/08/2012","20:30:00","266.62","0","266.03","0","265.72","0","266.42","0","265.85","0","265.3","0","265.29","0","265.5","0","266.17","0","265.33","0","265.47","0","265.41","0","266.59","0","265.12","0","264.95","0","265.83","0","265.2","0","266.25","0","266.88","0","268.01","0","267.33","0","266.96","0","266.92","0","267.07","0","267.39","0","267.5","0","267.09","0","266.44","0","265.85","0","267.98","0"
"03/08/2012","21:30:00","266.47","0","265.95","0","265.61","0","266.39","0","265.61","0","265.34","0","265.25","0","265.68","0","266.15","0","265.29","0","265.61","0","265.74","0","266.8","0","265.21","0","265.01","0","265.77","0","265.6","0","266.52","0","266.49","0","267.12","0","266.7","0","265.99","0","265.69","0","265.89","0","265.76","0","265.85","0","265.62","0","265.17","0","265.61","0","266.56","0"
"03/08/2012","22:30:00","266.27","0","265.7","0","265.25","0","265.86","0","264.94","0","264.85","0","264.76","0","265.17","0","265.7","0","264.76","0","265.06","0","265.06","0","266.27","0","264.67","0","264.47","0","265.15","0","264.88","0","265.8","0","266.09","0","266.81","0","266.21","0","265.61","0","265.2","0","265.09","0","265.04","0","265.28","0","265.64","0","265.5","0","264.94","0","266.56","0"
"03/08/2012","23:30:00","265.98","0","265.3","0","264.71","0","265.7","0","264.63","0","264.41","0","264.37","0","264.74","0","265.57","0","264.37","0","264.84","0","264.95","0","266.29","0","264.55","0","264.38","0","265.17","0","264.52","0","265.66","0","266.18","0","266.59","0","266.22","0","265.33","0","265.21","0","264.96","0","265.04","0","265.33","0","265.41","0","265.12","0","264.63","0","266.56","0"
"03/09/2012","00:30:00","266.89","0","266.22","0","265.7","0","266.36","0","266.12","0","265.45","0","265.25","0","266.02","0","266.26","0","265.41","0","265.83","0","265.86","0","266.91","0","265.53","0","265.45","0","266.38","0","266.02","0","267.01","0","266.92","0","267.71","0","267.4","0","267.05","0","266.5","0","266.9","0","266.45","0","266.83","0","266.74","0","266.76","0","266.12","0","267.22","0"
"03/09/2012","01:30:00","268.28","0","267.86","0","267.31","0","267.98","0","268.03","0","267.33","0","267.34","0","267.88","0","268.31","0","267.53","0","267.89","0","267.82","0","268.65","0","267.58","0","267.49","0","268.38","0","267.99","0","268.84","0","268.63","0","269.14","0","269.03","0","268.75","0","268.42","0","268.77","0","268.34","0","268.61","0","268.5","0","268.4","0","268.03","0","268.72","0"
"03/09/2012","02:30:00","268.39","0","267.87","0","267.56","0","268.2","0","267.98","0","267.58","0","267.34","0","267.97","0","268.21","0","267.39","0","267.75","0","267.63","0","268.61","0","267.5","0","267.4","0","268.21","0","267.83","0","268.65","0","268.41","0","268.93","0","268.78","0","268.45","0","268.2","0","268.52","0","268.12","0","268.37","0","268.39","0","268.43","0","267.98","0","268.61","0"
"03/09/2012","03:30:00","267.01","0","266.58","0","266.22","0","266.84","0","266.01","0","265.65","0","265.57","0","265.94","0","266.87","0","265.44","0","266.06","0","266.15","0","267.27","0","265.89","0","265.84","0","265.99","0","265.74","0","266.64","0","267.37","0","267.89","0","267.53","0","266.72","0","266.58","0","266.64","0","266.33","0","266.81","0","267.03","0","266.75","0","266.01","0","267.88","0"
"03/09/2012","04:30:00","267.89","0","267.35","0","267.03","0","267.58","0","267.97","0","267.04","0","266.76","0","267.73","0","267.72","0","266.9","0","267.41","0","267.73","0","268.59","0","267.18","0","267.25","0","268.64","0","267.85","0","269.12","0","268.84","0","269.36","0","269.23","0","268.94","0","268.73","0","269.04","0","268.75","0","269.27","0","269.03","0","268.81","0","267.97","0","269.17","0"
"03/09/2012","05:30:00","268.28","0","267.9","0","267.72","0","268.01","0","268.43","0","267.65","0","267.39","0","268.04","0","268.24","0","267.47","0","267.77","0","267.9","0","268.73","0","267.56","0","267.6","0","268.84","0","268.01","0","269.44","0","269.58","0","270.25","0","270.18","0","269.75","0","269.45","0","269.61","0","269.12","0","269.78","0","269.51","0","269.44","0","268.43","0","269.69","0"
"03/09/2012","06:30:00","267.91","0","267.52","0","267.38","0","267.83","0","267.92","0","267.34","0","267.18","0","267.63","0","268.01","0","267.25","0","267.47","0","267.39","0","268.34","0","267.12","0","267.13","0","268.13","0","267.65","0","268.55","0","268.52","0","269.16","0","268.96","0","268.71","0","268.6","0","268.78","0","268.55","0","268.86","0","268.81","0","268.7","0","267.92","0","268.89","0"
"03/09/2012","07:30:00","268.75","0","268.32","0","267.93","0","268.36","0","268.58","0","267.97","0","267.62","0","268.23","0","268.53","0","267.77","0","267.95","0","268.17","0","269.04","0","268.19","0","268.07","0","268.77","0","268.27","0","269.13","0","269.56","0","270.05","0","269.68","0","269.55","0","269.5","0","269.51","0","269.44","0","269.7","0","269.67","0","269.45","0","268.58","0","269.85","0"
"03/09/2012","08:30:00","273.11","0","273.04","0","272.47","0","273.43","0","272.92","0","273.03","0","272.66","0","273.27","0","272.6","0","272.83","0","272.25","0","272.25","0","273.63","0","273.52","0","273.13","0","273.01","0","273.13","0","272.85","0","273.96","0","273.92","0","273.15","0","273.07","0","272.48","0","272.6","0","273.05","0","272.51","0","272.83","0","272.54","0","272.92","0","273.81","0"
"03/09/2012","09:30:00","279.74","0","280.06","0","279.41","0","280.41","0","279.9","0","279.77","0","280","0","280.41","0","279.08","0","279.81","0","279.48","0","278.78","0","281.5","0","280.66","0","280.23","0","279.66","0","279.99","0","280.11","0","280.71","0","280.94","0","280.11","0","279.9","0","279.15","0","279.93","0","280.69","0","279.33","0","279.94","0","279.23","0","279.9","0","281.07","0"
"03/09/2012","10:30:00","284.41","0","284.86","0","284.08","0","285.3","0","284.66","0","284.36","0","284.95","0","285.24","0","284.13","0","284.31","0","284.29","0","283.18","0","285.59","0","284.94","0","284.98","0","284.04","0","284.73","0","284.98","0","285.82","0","286.01","0","284.58","0","284.71","0","283.62","0","284.9","0","285.76","0","284.16","0","284.82","0","284.13","0","284.66","0","285.37","0"
"03/09/2012","11:30:00","288.26","0","288.22","0","287.06","0","288.78","0","288","0","287.71","0","288.23","0","288.13","0","287.11","0","287.22","0","287.67","0","286.09","0","288.75","0","287.71","0","287.93","0","286.47","0","287.98","0","287.84","0","288.88","0","289.09","0","287.7","0","287.55","0","286.7","0","288.32","0","289.51","0","287.69","0","288.31","0","287.3","0","288","0","288.94","0"
"03/09/2012","12:30:00","289.87","0","289.93","0","288.47","0","290.32","0","289.52","0","289.02","0","289.48","0","289.65","0","288.52","0","289.01","0","289.24","0","287.97","0","289.8","0","290.26","0","289.73","0","287.81","0","289.71","0","289.06","0","290.13","0","290.51","0","288.78","0","288.61","0","288.98","0","289.84","0","291.47","0","289.27","0","289.6","0","288.73","0","289.52","0","291.24","0"
"03/09/2012","13:30:00","291.75","0","292.13","0","289.83","0","291.29","0","290.42","0","289.85","0","290.87","0","290.72","0","290.19","0","290.35","0","290.22","0","289.4","0","291.52","0","291.75","0","291.13","0","288.9","0","290.51","0","290.57","0","290.98","0","291.71","0","290.08","0","289.58","0","290.81","0","290.92","0","293.51","0","291.02","0","290.9","0","290","0","290.42","0","292.48","0"
"03/09/2012","14:30:00","293.06","0","292.66","0","290.21","0","291.94","0","291.21","0","290.65","0","291.38","0","291.09","0","290.57","0","291","0","290.44","0","290.35","0","293.27","0","292.69","0","292.5","0","289.01","0","291.47","0","290.84","0","291.38","0","291.87","0","290.81","0","290.13","0","291.71","0","291.52","0","294.41","0","291.67","0","291.78","0","290.23","0","291.21","0","294.01","0"
"03/09/2012","15:30:00","291.8","0","292.05","0","290.24","0","292.3","0","290.61","0","290.41","0","291.02","0","290.48","0","290.8","0","290.55","0","290.51","0","289.9","0","291.11","0","291.6","0","291.17","0","289.47","0","291.06","0","290.65","0","292.04","0","291.65","0","290.9","0","289.95","0","290.89","0","290.37","0","293.23","0","291.1","0","291.53","0","290.25","0","290.61","0","291.99","0"
"03/09/2012","16:30:00","288.91","0","289.55","0","288.46","0","289.99","0","288.95","0","288.72","0","289.55","0","289.02","0","289.05","0","288.6","0","288.92","0","288.56","0","288.89","0","289.12","0","288.68","0","288.33","0","289.2","0","289.15","0","289.81","0","289.87","0","289.54","0","288.24","0","288.76","0","288.94","0","290.09","0","289.42","0","289.36","0","288.75","0","288.95","0","289.38","0"
"03/09/2012","17:30:00","285.98","0","286.57","0","285.8","0","287.09","0","286.03","0","285.89","0","286.63","0","286.17","0","286.24","0","285.6","0","286.16","0","285.61","0","285.85","0","286.07","0","286.09","0","285.75","0","286.11","0","286.27","0","286.62","0","287.05","0","286.57","0","285.45","0","285.89","0","286.11","0","286.65","0","286.12","0","286.58","0","285.85","0","286.03","0","286.46","0"
"03/09/2012","18:30:00","279.86","0","279.98","0","279.11","0","280.5","0","279.03","0","279","0","279.52","0","279.45","0","279.66","0","278.82","0","279.52","0","278.76","0","279.08","0","279.02","0","278.58","0","278.79","0","278.82","0","279.06","0","280.28","0","280.99","0","280.39","0","278.91","0","279.42","0","279.25","0","279.37","0","279.58","0","280.12","0","279.33","0","279.03","0","280.57","0"
"03/09/2012","19:30:00","272.94","0","271.78","0","271.26","0","272.07","0","270.61","0","270.82","0","270.61","0","271.53","0","271.52","0","270.45","0","270.83","0","270.41","0","271.09","0","270.34","0","269.55","0","270.8","0","270.31","0","271.19","0","272.18","0","273.15","0","272.65","0","271.6","0","271.06","0","270.69","0","270.71","0","271.18","0","271.56","0","271.03","0","270.61","0","272.89","0"
"03/09/2012","20:30:00","270.81","0","270.22","0","269.72","0","270.33","0","270.03","0","269.31","0","269.24","0","269.99","0","270.25","0","269.24","0","269.87","0","269.66","0","270.48","0","269.49","0","268.98","0","270.42","0","269.9","0","271.15","0","271.26","0","272.26","0","271.8","0","271.04","0","270.46","0","270.88","0","270.18","0","270.38","0","270.85","0","270.23","0","270.03","0","271.81","0"
"03/09/2012","21:30:00","270.65","0","270.38","0","269.95","0","270.41","0","270.69","0","269.76","0","269.65","0","270.51","0","270.62","0","269.69","0","270.24","0","270.34","0","271.17","0","270.06","0","269.92","0","271.27","0","270.52","0","271.73","0","271.77","0","272.43","0","272.13","0","271.71","0","271.47","0","271.77","0","271.24","0","271.52","0","271.65","0","271.59","0","270.69","0","272.12","0"
"03/09/2012","22:30:00","269.78","0","269.43","0","269.22","0","269.82","0","269.67","0","269.18","0","268.99","0","269.38","0","269.68","0","269.01","0","269.09","0","268.91","0","269.81","0","268.81","0","268.55","0","269.7","0","269.14","0","270.25","0","270.1","0","271.07","0","270.42","0","270.35","0","270.07","0","270.68","0","270.43","0","270.63","0","270.64","0","270.42","0","269.67","0","270.95","0"
"03/09/2012","23:30:00","269.26","0","268.77","0","268.54","0","269.11","0","269.29","0","268.48","0","268.3","0","268.81","0","269.04","0","268.4","0","268.52","0","268.37","0","269.42","0","268.25","0","268.11","0","269.16","0","268.63","0","269.73","0","269.74","0","270.92","0","270.21","0","270.32","0","270.28","0","270.78","0","270.25","0","270.52","0","270.55","0","270.3","0","269.29","0","270.97","0"
"03/10/2012","00:30:00","269.12","0","268.54","0","268.2","0","268.67","0","269.09","0","268.14","0","267.86","0","268.7","0","268.87","0","268.09","0","268.46","0","268.53","0","269.46","0","268.22","0","268.09","0","269.09","0","268.74","0","269.62","0","269.84","0","270.77","0","270.31","0","270.13","0","270","0","270.38","0","270.12","0","270.32","0","270.36","0","270.22","0","269.09","0","270.5","0"
"03/10/2012","01:30:00","270.14","0","269.64","0","269.36","0","269.91","0","270.02","0","269.32","0","269.11","0","269.84","0","270","0","269.15","0","269.66","0","269.61","0","270.46","0","269.43","0","269.35","0","270.24","0","269.83","0","270.79","0","270.51","0","271.21","0","270.97","0","270.68","0","270.53","0","270.9","0","270.51","0","270.8","0","270.88","0","270.82","0","270.02","0","271.05","0"
"03/10/2012","02:30:00","269.98","0","269.47","0","269.2","0","269.87","0","269.75","0","269.16","0","269.08","0","269.68","0","269.9","0","269.12","0","269.53","0","269.54","0","270.37","0","269.28","0","269.17","0","270.23","0","269.7","0","270.68","0","270.43","0","270.97","0","270.91","0","270.46","0","270.17","0","270.4","0","269.83","0","270.17","0","270.27","0","270.16","0","269.75","0","270.61","0"
"03/10/2012","03:30:00","269.08","0","268.59","0","268.14","0","268.79","0","268.41","0","267.98","0","267.78","0","268.54","0","268.92","0","268.04","0","268.42","0","268.44","0","269.29","0","268.04","0","267.95","0","268.74","0","268.39","0","269.05","0","269.2","0","269.71","0","269.36","0","268.85","0","268.55","0","268.87","0","268.66","0","268.85","0","268.78","0","268.39","0","268.41","0","269.43","0"
"03/10/2012","04:30:00","269.08","0","268.51","0","268.05","0","268.82","0","268.64","0","268.04","0","267.95","0","268.71","0","269.01","0","268.14","0","268.58","0","268.64","0","269.54","0","268.24","0","268.14","0","269.1","0","268.72","0","269.52","0","269.29","0","269.85","0","269.63","0","269.12","0","269.07","0","269.16","0","268.86","0","269.14","0","269.16","0","269.09","0","268.64","0","269.7","0"
"03/10/2012","05:30:00","269.68","0","269.13","0","268.62","0","269.28","0","269.33","0","268.72","0","268.59","0","269.36","0","269.63","0","268.72","0","269.19","0","269.18","0","269.95","0","268.8","0","268.65","0","269.66","0","269.25","0","270.12","0","269.96","0","270.53","0","270.36","0","269.95","0","269.79","0","270.03","0","269.61","0","269.88","0","269.97","0","269.85","0","269.33","0","270.23","0"
"03/10/2012","06:30:00","270.35","0","269.95","0","269.69","0","270.31","0","270.08","0","269.66","0","269.44","0","270.1","0","270.3","0","269.53","0","269.85","0","269.87","0","270.6","0","269.57","0","269.48","0","270.44","0","269.98","0","270.8","0","270.65","0","271.13","0","271.09","0","270.73","0","270.49","0","270.6","0","270.26","0","270.66","0","270.6","0","270.49","0","270.08","0","270.89","0"
"03/10/2012","07:30:00","271.68","0","270.99","0","270.59","0","271.14","0","271.09","0","270.7","0","270.39","0","271.02","0","271.22","0","270.54","0","270.68","0","270.78","0","271.79","0","270.86","0","270.55","0","271.3","0","270.98","0","271.66","0","271.69","0","272.04","0","271.91","0","271.72","0","271.5","0","271.58","0","271.4","0","271.64","0","271.76","0","271.42","0","271.09","0","271.91","0"
"03/10/2012","08:30:00","279.8","0","278.7","0","278.15","0","278.66","0","278.54","0","278.64","0","278.39","0","278.62","0","278.2","0","278.36","0","278.04","0","278.27","0","279.76","0","278.76","0","278.54","0","278.64","0","278.7","0","278.84","0","279.01","0","278.93","0","278.87","0","278.85","0","278.66","0","278.26","0","278.35","0","278.55","0","278.55","0","278.3","0","278.54","0","279.83","0"
"03/10/2012","09:30:00","284.86","0","284.78","0","283.73","0","284.65","0","284.17","0","284.06","0","284.32","0","285","0","283.42","0","284.12","0","283.74","0","283.3","0","286.22","0","285.05","0","284.52","0","284.09","0","284.37","0","284.48","0","284.96","0","285.21","0","284.53","0","283.99","0","283.68","0","284.03","0","284.57","0","283.75","0","284.08","0","283.39","0","284.25","0","285.97","0"
"03/10/2012","10:30:00","292.71","0","290.69","0","288.75","0","290.22","0","289.56","0","289.25","0","290.26","0","290.36","0","289.13","0","289.47","0","288.96","0","288.68","0","291.24","0","290.04","0","291.1","0","289.02","0","290.03","0","290.01","0","291.2","0","290.92","0","289.73","0","289.19","0","289.19","0","289.72","0","291.48","0","289.64","0","290.05","0","288.46","0","289.24","0","292.26","0"
"03/10/2012","11:30:00","291.91","0","292.49","0","290.84","0","293.25","0","292.38","0","292.46","0","293.02","0","293.27","0","291.23","0","291.2","0","292.3","0","290.41","0","291.46","0","290.79","0","292.29","0","290.79","0","293.06","0","291.37","0","292.5","0","293.25","0","291.64","0","290.84","0","291.25","0","293.31","0","294.05","0","292.56","0","291.76","0","291.28","0","290.71","0","292.7","0"
"03/10/2012","12:30:00","294.07","0","294.02","0","292.58","0","294.38","0","293.64","0","293.18","0","294.05","0","293.93","0","293","0","293.47","0","293.18","0","292.16","0","293.54","0","293.89","0","293.37","0","291.81","0","293.8","0","293.44","0","294.42","0","294.79","0","293.21","0","292.75","0","293.32","0","294.53","0","295.45","0","293.73","0","293.49","0","292.95","0","293.05","0","295.1","0"
"03/10/2012","13:30:00","294.2","0","294.43","0","293.74","0","294.83","0","294.13","0","293.87","0","294.34","0","294.32","0","293.95","0","293.88","0","293.94","0","292.77","0","294.29","0","295.02","0","294.1","0","292.96","0","294.34","0","294.15","0","294.68","0","295.21","0","293.85","0","293.77","0","293.8","0","294.61","0","296.35","0","293.81","0","294.14","0","293.69","0","293.71","0","294.89","0"
"03/10/2012","14:30:00","293.84","0","294.59","0","293.57","0","295.19","0","294.22","0","293.93","0","294.47","0","294.19","0","294.08","0","293.62","0","293.95","0","293","0","293.97","0","294.58","0","294.04","0","292.76","0","294.47","0","294.46","0","295.02","0","295.15","0","294.24","0","293.38","0","293.74","0","294.74","0","296.28","0","294.28","0","294.4","0","293.94","0","293.76","0","294.76","0"
"03/10/2012","15:30:00","293.02","0","293.68","0","292.35","0","293.42","0","292.6","0","292.55","0","293.16","0","292.84","0","292.71","0","292.48","0","292.6","0","292.17","0","292.5","0","293.06","0","292.36","0","291.8","0","293.02","0","292.75","0","293.72","0","293.43","0","293.1","0","292.1","0","292.48","0","292.63","0","294.41","0","293.04","0","292.87","0","292.46","0","292.21","0","293.1","0"
"03/10/2012","16:30:00","291.38","0","292.08","0","291.02","0","292.33","0","291.27","0","291.24","0","291.96","0","291.43","0","291.46","0","290.98","0","291.55","0","290.86","0","291.22","0","291.55","0","291.22","0","290.79","0","291.56","0","291.48","0","292.04","0","292.26","0","292.1","0","290.61","0","291.24","0","291.46","0","292.64","0","291.74","0","291.72","0","291.23","0","290.85","0","291.76","0"
"03/10/2012","17:30:00","289.27","0","289.95","0","288.94","0","290.35","0","289.09","0","289.17","0","289.93","0","289.33","0","289.5","0","288.84","0","289.38","0","288.94","0","289.06","0","289.35","0","289.33","0","288.99","0","289.38","0","289.6","0","289.9","0","290.23","0","289.92","0","288.74","0","289.14","0","289.18","0","289.84","0","289.52","0","289.69","0","288.99","0","288.65","0","289.59","0"
"03/10/2012","18:30:00","285.04","0","285.46","0","285.05","0","285.74","0","284.88","0","284.88","0","285.31","0","285.03","0","285.32","0","284.9","0","285.2","0","284.88","0","284.91","0","284.93","0","285.34","0","284.94","0","284.89","0","285.17","0","285.42","0","285.54","0","285.6","0","284.75","0","285.33","0","285.03","0","284.98","0","285.38","0","285.46","0","284.82","0","284.74","0","285.25","0"
"03/10/2012","19:30:00","279.52","0","279.63","0","279.36","0","279.74","0","278.89","0","278.86","0","278.81","0","279","0","279.54","0","279.11","0","279.08","0","279.16","0","279.5","0","278.92","0","279.11","0","279.05","0","278.68","0","279.12","0","279.57","0","279.6","0","279.42","0","278.74","0","279.21","0","278.82","0","278.93","0","279.18","0","279.81","0","279.05","0","279.19","0","279.93","0"
"03/10/2012","20:30:00","275.57","0","275.01","0","274.63","0","275.43","0","274.11","0","274.14","0","274.16","0","274.38","0","275.05","0","274.11","0","274.31","0","274.21","0","274.61","0","273.6","0","273.21","0","274.12","0","274.12","0","274.68","0","275.58","0","276.17","0","275.61","0","274.4","0","274.26","0","273.71","0","273.79","0","274.34","0","274.7","0","274.24","0","274.48","0","275.87","0"
"03/10/2012","21:30:00","274.83","0","274.56","0","274.06","0","274.83","0","273.82","0","273.73","0","273.62","0","273.73","0","274.46","0","273.61","0","273.82","0","273.99","0","274.42","0","273.54","0","273.44","0","274","0","273.79","0","274.34","0","275.11","0","275.3","0","275.06","0","274.1","0","274.02","0","273.59","0","273.78","0","273.88","0","274.42","0","273.85","0","274.17","0","275.31","0"
"03/10/2012","22:30:00","274.6","0","274.5","0","274.09","0","274.63","0","273.82","0","273.74","0","273.71","0","273.82","0","274.42","0","273.83","0","273.83","0","274.05","0","274.4","0","273.71","0","273.45","0","273.81","0","273.66","0","274.3","0","274.7","0","274.69","0","274.45","0","273.68","0","273.98","0","273.75","0","273.9","0","273.95","0","274.22","0","273.92","0","274.13","0","274.76","0"
"03/10/2012","23:30:00","273.78","0","273.69","0","273.34","0","273.95","0","273.17","0","273.06","0","273.05","0","273.26","0","273.67","0","273.09","0","273.12","0","273.35","0","273.77","0","272.98","0","272.84","0","273.22","0","273.1","0","273.68","0","274.07","0","274.18","0","273.88","0","273.21","0","273.51","0","273.21","0","273.29","0","273.42","0","273.6","0","273.14","0","273.32","0","274.14","0"
"03/11/2012","00:30:00","272.94","0","272.53","0","272.06","0","272.9","0","272.07","0","271.92","0","271.86","0","272.22","0","272.52","0","271.92","0","271.98","0","272.14","0","272.68","0","271.68","0","271.41","0","272.1","0","271.95","0","272.55","0","272.9","0","273.3","0","272.87","0","272.05","0","272.18","0","272.11","0","272.13","0","272.22","0","272.26","0","272.09","0","272.29","0","273.21","0"
"03/11/2012","01:30:00","273.92","0","273.29","0","272.83","0","273.62","0","272.72","0","272.73","0","272.71","0","272.96","0","273.18","0","272.64","0","272.76","0","272.89","0","273.31","0","272.51","0","272.33","0","272.95","0","272.8","0","273.39","0","273.57","0","274.09","0","273.67","0","272.74","0","272.76","0","272.6","0","272.47","0","272.71","0","272.78","0","272.64","0","272.73","0","273.84","0"
"03/11/2012","02:30:00","274.69","0","274.3","0","273.95","0","274.45","0","273.93","0","273.86","0","273.76","0","274.17","0","274.31","0","273.92","0","273.98","0","274.05","0","274.42","0","273.81","0","273.7","0","274.02","0","273.88","0","274.39","0","274.36","0","274.68","0","274.43","0","273.82","0","274.02","0","273.91","0","273.95","0","274.01","0","274","0","273.91","0","274.06","0","274.8","0"
"03/11/2012","03:30:00","273.77","0","273.1","0","272.38","0","273.18","0","272.48","0","272.22","0","272.04","0","272.43","0","272.77","0","272.12","0","272.35","0","272.32","0","273.03","0","272.18","0","271.86","0","272.57","0","272.27","0","273.13","0","273.37","0","274.04","0","273.65","0","272.8","0","272.69","0","272.76","0","272.81","0","272.82","0","272.85","0","272.56","0","272.68","0","273.85","0"
"03/11/2012","04:30:00","273.76","0","273.58","0","273.03","0","273.55","0","272.76","0","272.67","0","272.47","0","273.12","0","273.46","0","272.62","0","272.77","0","272.9","0","273.43","0","272.64","0","272.76","0","272.96","0","272.62","0","273.3","0","273.43","0","273.61","0","273.49","0","272.84","0","272.83","0","272.83","0","272.68","0","272.89","0","272.99","0","272.66","0","272.91","0","273.61","0"
"03/11/2012","05:30:00","272.29","0","271.75","0","271.43","0","271.91","0","271.24","0","271.05","0","270.88","0","271.38","0","271.68","0","270.98","0","271.16","0","271.31","0","271.84","0","271.11","0","270.79","0","271.58","0","271.17","0","271.86","0","271.8","0","272.44","0","272.26","0","271.66","0","271.44","0","271.43","0","271.18","0","271.19","0","271.4","0","271.23","0","271.31","0","271.73","0"
"03/11/2012","06:30:00","272.71","0","272.16","0","271.18","0","272.17","0","271.45","0","270.82","0","270.82","0","271.5","0","271.92","0","271.05","0","271.38","0","271.72","0","272.3","0","271.34","0","271.11","0","271.72","0","271.37","0","272.52","0","272.77","0","273.22","0","273.09","0","272.13","0","271.89","0","271.9","0","271.48","0","271.75","0","271.95","0","271.52","0","271.71","0","272.76","0"
"03/11/2012","07:30:00","273.65","0","273.2","0","272.84","0","273.51","0","272.97","0","272.74","0","272.65","0","272.92","0","273.32","0","272.71","0","272.92","0","272.95","0","273.31","0","272.71","0","272.41","0","273.16","0","272.93","0","273.55","0","273.4","0","273.89","0","273.73","0","273.23","0","273.18","0","273.21","0","272.91","0","273.16","0","273.13","0","272.8","0","272.99","0","273.59","0"
"03/11/2012","08:30:00","275.31","0","274.59","0","273.62","0","274.83","0","274.05","0","273.61","0","273.55","0","273.89","0","274.06","0","273.59","0","273.76","0","273.8","0","274.27","0","273.65","0","273.52","0","274","0","273.91","0","274.41","0","275.3","0","275.72","0","275.31","0","274.36","0","274.41","0","274.41","0","274.21","0","274.49","0","274.34","0","273.93","0","274.28","0","275.8","0"
"03/11/2012","09:30:00","278.37","0","277.66","0","276.59","0","277.83","0","276.83","0","276.63","0","276.65","0","276.75","0","276.92","0","276.62","0","276.72","0","276.61","0","277.39","0","276.86","0","276.61","0","276.72","0","276.99","0","277.46","0","278.34","0","278.75","0","277.91","0","277.02","0","277.18","0","277.03","0","277.19","0","277.15","0","277.09","0","276.5","0","276.69","0","278.67","0"
"03/11/2012","10:30:00","285.76","0","285.09","0","283.37","0","284.24","0","283.55","0","283.32","0","283.69","0","283.7","0","283.44","0","283.71","0","283.58","0","283.11","0","285.51","0","284.48","0","283.97","0","283.22","0","283.72","0","284.16","0","284.88","0","285.05","0","284.19","0","283.56","0","283.89","0","283.58","0","284.6","0","283.8","0","283.9","0","283.15","0","283.59","0","285.93","0"
"03/11/2012","11:30:00","288.9","0","287.94","0","286.63","0","287.23","0","286.83","0","286.66","0","287.08","0","286.87","0","286.62","0","286.93","0","286.73","0","286.52","0","288.31","0","287.54","0","287.56","0","286.22","0","287.03","0","287.13","0","288","0","287.83","0","286.81","0","286.61","0","287.15","0","286.79","0","288","0","287.03","0","287.32","0","286.21","0","286.86","0","288.82","0"
"03/11/2012","12:30:00","289.86","0","288.27","0","287.71","0","288.27","0","288.04","0","287.94","0","288.08","0","288.17","0","287.98","0","288.12","0","287.96","0","287.62","0","288.21","0","288.09","0","288.49","0","287.24","0","288.18","0","288.01","0","288.66","0","288.23","0","287.96","0","287.54","0","288.21","0","288.09","0","289.05","0","288.15","0","287.97","0","287.43","0","287.96","0","288.82","0"
"03/11/2012","13:30:00","289.2","0","287.79","0","287.47","0","288.21","0","287.88","0","287.88","0","288.02","0","288.18","0","287.87","0","287.86","0","287.66","0","287.33","0","287.59","0","287.79","0","287.95","0","287.15","0","288.01","0","287.73","0","288.03","0","287.96","0","287.72","0","287.55","0","287.77","0","288.04","0","288.71","0","287.88","0","287.63","0","287.26","0","287.62","0","288.36","0"
"03/11/2012","14:30:00","288.1","0","287.32","0","286.93","0","287.88","0","287.4","0","287.36","0","287.58","0","287.62","0","287.38","0","287.44","0","287.42","0","287.13","0","287.14","0","287.47","0","287.5","0","286.94","0","287.62","0","287.33","0","287.6","0","287.74","0","287.46","0","287.09","0","287.25","0","287.61","0","288.15","0","287.39","0","287.38","0","286.9","0","287.01","0","287.73","0"
"03/11/2012","15:30:00","290.66","0","289.56","0","289.13","0","289.81","0","289.47","0","289.4","0","289.8","0","289.64","0","289.46","0","289.58","0","289.37","0","289.15","0","289.29","0","289.68","0","290","0","288.89","0","289.72","0","289.37","0","289.8","0","289.79","0","289.67","0","289.14","0","289.4","0","289.81","0","290.59","0","289.73","0","289.54","0","288.97","0","288.98","0","289.94","0"
"03/11/2012","16:30:00","290.49","0","289.47","0","288.81","0","289.58","0","289.22","0","289.08","0","289.29","0","289.51","0","289.42","0","289.39","0","289.19","0","288.94","0","289.11","0","289.58","0","289.7","0","288.49","0","289.32","0","289.07","0","289.49","0","289.47","0","289.24","0","288.86","0","289.4","0","289.57","0","290.42","0","289.5","0","289.37","0","288.87","0","288.93","0","289.69","0"
"03/11/2012","17:30:00","286.69","0","286.41","0","285.91","0","286.59","0","286.07","0","286.08","0","286.24","0","286.43","0","286.44","0","286.01","0","286.21","0","285.98","0","285.83","0","286.21","0","286.22","0","285.89","0","286.15","0","286.21","0","286.26","0","286.42","0","286.21","0","285.75","0","286.22","0","286.33","0","286.68","0","286.2","0","286.44","0","285.84","0","285.74","0","286.27","0"
"03/11/2012","18:30:00","281.78","0","282.1","0","282.01","0","282.35","0","281.91","0","281.91","0","281.98","0","282.13","0","282.24","0","281.83","0","282.09","0","281.87","0","281.77","0","281.89","0","281.78","0","282.07","0","281.88","0","282.14","0","282.09","0","282.28","0","282.21","0","281.76","0","282.12","0","282.08","0","281.92","0","281.95","0","282.31","0","281.77","0","281.77","0","281.92","0"
"03/11/2012","19:30:00","277.43","0","277.8","0","277.6","0","277.8","0","277.12","0","277.19","0","277.09","0","277.37","0","277.82","0","277.08","0","277.4","0","277.43","0","277.58","0","277.17","0","276.93","0","277.56","0","277.35","0","277.82","0","277.55","0","277.53","0","277.64","0","277.16","0","277.14","0","276.94","0","276.87","0","277.06","0","277.37","0","277.07","0","276.99","0","277.1","0"
"03/11/2012","20:30:00","277.01","0","277.25","0","277.09","0","277.38","0","276.78","0","276.85","0","276.85","0","276.9","0","277.33","0","276.79","0","276.93","0","276.93","0","277.12","0","276.75","0","276.55","0","277.1","0","276.78","0","277.26","0","276.88","0","277.17","0","277.19","0","276.81","0","276.82","0","276.81","0","276.69","0","276.81","0","276.91","0","276.63","0","276.68","0","276.92","0"
"03/11/2012","21:30:00","276.49","0","276.5","0","276.34","0","276.77","0","276.34","0","276.12","0","276.16","0","276.44","0","276.88","0","276.06","0","276.57","0","276.38","0","276.6","0","276.15","0","275.81","0","276.71","0","276.55","0","277.05","0","276.57","0","276.99","0","276.99","0","276.51","0","276.21","0","276.39","0","276.05","0","276.3","0","276.45","0","276.31","0","276.3","0","276.45","0"
"03/11/2012","22:30:00","276.91","0","276.85","0","276.47","0","277","0","276.89","0","276.36","0","276.34","0","276.96","0","277.07","0","276.18","0","276.81","0","276.81","0","277.14","0","276.5","0","276.41","0","277.31","0","276.95","0","277.61","0","277.17","0","277.78","0","277.64","0","277.21","0","276.95","0","277.16","0","276.66","0","277.34","0","277.22","0","277.01","0","277.09","0","277.31","0"
"03/11/2012","23:30:00","277.62","0","277.7","0","277.66","0","278.02","0","277.6","0","277.6","0","277.55","0","277.64","0","277.95","0","277.36","0","277.68","0","277.52","0","277.73","0","277.21","0","277.11","0","277.98","0","277.8","0","278.23","0","277.71","0","278.03","0","278.08","0","277.8","0","277.42","0","277.52","0","277.12","0","277.65","0","277.55","0","277.47","0","277.47","0","277.57","0"
"03/12/2012","00:30:00","278.16","0","278.12","0","277.97","0","278.41","0","278.01","0","277.93","0","277.93","0","278.09","0","278.43","0","277.81","0","278.14","0","277.89","0","278.16","0","277.77","0","277.6","0","278.21","0","277.99","0","278.51","0","278.1","0","278.43","0","278.42","0","278.13","0","277.97","0","278.16","0","277.82","0","278.18","0","278.11","0","277.9","0","277.96","0","278.09","0"
"03/12/2012","01:30:00","277.81","0","277.73","0","277.7","0","278.1","0","277.61","0","277.69","0","277.64","0","277.75","0","278.1","0","277.52","0","277.9","0","277.75","0","277.9","0","277.45","0","277.37","0","277.87","0","277.78","0","278.17","0","277.66","0","277.85","0","277.97","0","277.64","0","277.45","0","277.56","0","277.24","0","277.47","0","277.47","0","277.25","0","277.43","0","277.51","0"
"03/12/2012","02:30:00","278.21","0","278.16","0","278.07","0","278.38","0","278.07","0","278.02","0","278.01","0","278.19","0","278.42","0","277.98","0","278.21","0","277.98","0","278.23","0","277.87","0","277.68","0","278.34","0","278.04","0","278.57","0","278.08","0","278.4","0","278.49","0","278.18","0","277.98","0","278.18","0","277.83","0","278.11","0","278.08","0","277.91","0","278.03","0","278.09","0"
"03/12/2012","03:30:00","278.62","0","278.64","0","278.52","0","278.92","0","278.51","0","278.5","0","278.46","0","278.57","0","278.89","0","278.33","0","278.57","0","278.42","0","278.7","0","278.21","0","278.02","0","278.78","0","278.43","0","279.02","0","278.54","0","278.89","0","278.95","0","278.66","0","278.49","0","278.61","0","278.35","0","278.73","0","278.65","0","278.43","0","278.51","0","278.54","0"
"03/12/2012","04:30:00","278.31","0","278.49","0","278.4","0","278.79","0","278.25","0","278.35","0","278.18","0","278.34","0","278.77","0","278.11","0","278.5","0","278.35","0","278.44","0","278.04","0","277.95","0","278.57","0","278.23","0","278.83","0","278.4","0","278.65","0","278.75","0","278.38","0","278.13","0","278.2","0","278.18","0","278.33","0","278.3","0","278.03","0","278.21","0","278.33","0"
"03/12/2012","05:30:00","278.04","0","278.07","0","277.69","0","278.05","0","277.83","0","277.63","0","277.54","0","277.96","0","278.24","0","277.51","0","277.89","0","277.69","0","278.06","0","277.51","0","277.3","0","278.15","0","277.81","0","278.47","0","278.08","0","278.45","0","278.43","0","278.07","0","277.92","0","278","0","277.52","0","278.14","0","278.12","0","277.85","0","277.89","0","278.09","0"
"03/12/2012","06:30:00","274.68","0","274.38","0","274.22","0","274.66","0","274.34","0","274.05","0","273.91","0","274.26","0","274.6","0","273.73","0","274.13","0","274.06","0","274.75","0","273.86","0","273.83","0","274.66","0","274.09","0","275.12","0","274.93","0","275.32","0","275.23","0","274.74","0","274.42","0","274.57","0","274.18","0","274.7","0","274.94","0","274.7","0","274.66","0","275.05","0"
"03/12/2012","07:30:00","277.15","0","276.97","0","276.89","0","277.45","0","276.87","0","276.95","0","276.83","0","276.94","0","277.28","0","276.75","0","276.83","0","276.51","0","277.01","0","276.51","0","276.38","0","277.03","0","276.79","0","277.38","0","276.94","0","277.36","0","277.3","0","276.98","0","276.8","0","276.92","0","276.55","0","276.8","0","276.93","0","276.73","0","276.81","0","277.05","0"
"03/12/2012","08:30:00","279.85","0","279.68","0","279.49","0","279.97","0","279.4","0","279.49","0","279.48","0","279.52","0","279.55","0","279.39","0","279.41","0","279.15","0","279.57","0","279.3","0","279.19","0","279.54","0","279.51","0","279.74","0","279.79","0","280.02","0","279.9","0","279.48","0","279.36","0","279.32","0","279.29","0","279.32","0","279.36","0","279.12","0","279.3","0","279.92","0"
"03/12/2012","09:30:00","283.71","0","283.61","0","282.92","0","283.51","0","283.1","0","282.99","0","283.18","0","283.41","0","282.83","0","283.02","0","282.86","0","282.5","0","283.92","0","283.43","0","283.2","0","283.01","0","283.21","0","283.46","0","283.92","0","284.19","0","283.41","0","283.04","0","282.88","0","283.17","0","283.49","0","282.99","0","283.18","0","282.67","0","283.05","0","284.23","0"
"03/12/2012","10:30:00","287.61","0","287.53","0","286.18","0","286.56","0","286.43","0","286.23","0","286.68","0","286.81","0","285.93","0","286.63","0","286.08","0","286.16","0","287.94","0","287.02","0","287.19","0","286.15","0","286.54","0","286.82","0","287.35","0","286.73","0","286.37","0","286.26","0","286.59","0","286.55","0","287.33","0","287","0","286.92","0","286.1","0","286.41","0","287.92","0"
"03/12/2012","11:30:00","290.64","0","290.05","0","288.78","0","289.05","0","288.92","0","288.71","0","288.95","0","289.29","0","288.44","0","289.09","0","288.52","0","288.74","0","290.3","0","289.48","0","289.89","0","288.2","0","289.09","0","288.98","0","289.96","0","289","0","288.33","0","288.6","0","289.34","0","289.09","0","290.61","0","289.51","0","289.39","0","288.55","0","288.82","0","290.74","0"
"03/12/2012","12:30:00","291.19","0","291.36","0","290.13","0","290.17","0","289.95","0","289.8","0","290.21","0","290.25","0","289.84","0","290.25","0","289.67","0","289.94","0","291.26","0","290.9","0","290.58","0","289.34","0","290.1","0","290.24","0","290.32","0","290","0","289.44","0","289.41","0","290.57","0","290.22","0","291.26","0","290.52","0","290.58","0","289.66","0","289.68","0","291.29","0"
"03/12/2012","13:30:00","292.47","0","292.95","0","291.28","0","291.58","0","291.46","0","290.94","0","291.33","0","291.77","0","291.01","0","291.73","0","290.96","0","291.11","0","293.05","0","292.76","0","292.24","0","290.43","0","291.77","0","291.23","0","291.8","0","291.83","0","290.92","0","291.18","0","292.12","0","292.05","0","293.32","0","292.4","0","292.39","0","291.31","0","291.11","0","293.06","0"
"03/12/2012","14:30:00","292.62","0","292.93","0","291.3","0","291.53","0","291.25","0","291.05","0","291.45","0","291.45","0","291.15","0","291.5","0","290.97","0","291.11","0","292.97","0","292.93","0","292.21","0","290.29","0","291.29","0","291.31","0","291.54","0","291.87","0","291.05","0","291.07","0","291.89","0","291.63","0","292.84","0","291.96","0","292.15","0","291.08","0","291.05","0","292.68","0"
"03/12/2012","15:30:00","292.16","0","292.41","0","291.1","0","291.43","0","291.02","0","290.71","0","291.26","0","291.17","0","291.04","0","291.17","0","290.91","0","290.9","0","292.37","0","292.6","0","292.05","0","290.32","0","291.35","0","291.11","0","291.41","0","291.67","0","291.14","0","290.93","0","291.81","0","291.18","0","292.44","0","291.61","0","291.97","0","291.09","0","290.84","0","292.54","0"
"03/12/2012","16:30:00","290.91","0","291.36","0","290.01","0","290.48","0","289.95","0","289.84","0","290.16","0","290.11","0","289.99","0","289.9","0","289.76","0","289.94","0","291.03","0","290.84","0","290.36","0","289.47","0","290.1","0","290.14","0","290.24","0","290.6","0","290.12","0","289.67","0","290.61","0","290.2","0","291.21","0","290.54","0","290.91","0","290.04","0","289.69","0","291.03","0"
"03/12/2012","17:30:00","288.91","0","289.13","0","288.13","0","288.77","0","288.07","0","287.96","0","288.3","0","288.26","0","288.35","0","288.05","0","288.01","0","288.04","0","288.56","0","288.31","0","288.29","0","288.01","0","288.22","0","288.34","0","288.39","0","288.9","0","288.45","0","287.91","0","288.63","0","288.22","0","289.06","0","288.47","0","288.84","0","288.01","0","287.89","0","289.05","0"
"03/12/2012","18:30:00","283.99","0","283.85","0","283.27","0","284.25","0","283.19","0","283.15","0","283.48","0","283.69","0","283.96","0","283.06","0","283.49","0","282.98","0","283.24","0","282.97","0","282.87","0","283.09","0","282.96","0","283.24","0","283.7","0","284.36","0","284.04","0","283.13","0","283.59","0","283.43","0","283.32","0","283.59","0","284.09","0","283.25","0","283.24","0","284.09","0"
"03/12/2012","19:30:00","276.38","0","275.86","0","275.18","0","275.79","0","274.97","0","274.71","0","274.77","0","275.09","0","275.6","0","274.56","0","275.03","0","274.87","0","275.54","0","274.57","0","274.27","0","275.08","0","274.78","0","275.68","0","276.18","0","277","0","276.53","0","275.3","0","275.04","0","274.88","0","274.72","0","274.99","0","275.82","0","275.16","0","275.5","0","276.55","0"
"03/12/2012","20:30:00","273.71","0","273.04","0","272.58","0","273.27","0","272.15","0","272.25","0","272.18","0","272.6","0","273.04","0","272.08","0","272.35","0","272.43","0","273.1","0","272.15","0","271.92","0","272.5","0","272.18","0","273.14","0","273.27","0","273.74","0","273.29","0","272.26","0","272.08","0","272.22","0","272.06","0","272.13","0","272.44","0","271.77","0","271.94","0","273.65","0"
"03/12/2012","21:30:00","272.53","0","272.05","0","271.57","0","272.26","0","271.63","0","271.18","0","271.17","0","271.55","0","271.89","0","271.06","0","271.48","0","271.48","0","272.02","0","271.16","0","270.86","0","271.85","0","271.58","0","272.48","0","272.59","0","273.3","0","272.96","0","272.02","0","271.7","0","272","0","271.43","0","271.81","0","272.09","0","271.59","0","271.78","0","273.1","0"
"03/12/2012","22:30:00","271.92","0","271.69","0","270.93","0","271.3","0","270.59","0","270.16","0","269.77","0","270.84","0","271.15","0","269.94","0","270.35","0","270.4","0","271.19","0","270.27","0","270.05","0","270.84","0","270.06","0","271.21","0","271.56","0","272.43","0","271.89","0","271.29","0","271.18","0","271.04","0","270.94","0","271.24","0","271.31","0","270.92","0","271.11","0","272.11","0"
"03/12/2012","23:30:00","270.61","0","270.29","0","269.27","0","269.82","0","269.93","0","268.9","0","268.57","0","269.54","0","269.73","0","268.69","0","269.16","0","269.77","0","270.28","0","269.27","0","269.16","0","270.25","0","269.79","0","270.82","0","270.7","0","271.74","0","271.35","0","270.76","0","270.45","0","270.44","0","270.31","0","270.56","0","270.63","0","270.27","0","270.58","0","271.17","0"
"03/13/2012","00:30:00","273.18","0","272.98","0","272.76","0","273.21","0","273.33","0","272.74","0","272.49","0","272.93","0","273.31","0","272.53","0","272.76","0","272.71","0","273.28","0","272.5","0","272.52","0","273.4","0","272.82","0","273.64","0","273.78","0","274.49","0","274.31","0","273.93","0","273.68","0","273.96","0","273.54","0","273.96","0","273.89","0","273.73","0","273.8","0","274.15","0"
"03/13/2012","01:30:00","273.72","0","273.4","0","273.1","0","273.52","0","273.9","0","272.9","0","272.82","0","273.63","0","273.72","0","272.75","0","273.28","0","273.36","0","274.07","0","273.14","0","273.08","0","274.14","0","273.6","0","274.64","0","274.51","0","275.31","0","275.07","0","274.71","0","274.45","0","274.6","0","274.22","0","274.75","0","274.68","0","274.63","0","274.51","0","274.99","0"
"03/13/2012","02:30:00","272.59","0","272.33","0","272.12","0","272.65","0","272.67","0","272.05","0","271.84","0","272.28","0","272.62","0","271.76","0","272.18","0","272.11","0","272.73","0","271.77","0","271.58","0","272.78","0","272.18","0","273.14","0","273.13","0","273.9","0","273.69","0","273.34","0","273","0","273.23","0","272.82","0","273.24","0","273.38","0","273.17","0","273.18","0","273.6","0"
"03/13/2012","03:30:00","272.67","0","272.26","0","271.97","0","272.38","0","273","0","271.85","0","271.59","0","272.52","0","272.47","0","271.53","0","272.18","0","272.39","0","273.03","0","272.06","0","271.99","0","273.1","0","272.53","0","273.54","0","273.53","0","274.47","0","274.19","0","273.97","0","273.65","0","273.97","0","273.49","0","273.97","0","273.9","0","273.61","0","273.65","0","274.1","0"
"03/13/2012","04:30:00","271.21","0","270.97","0","270.21","0","270.67","0","270.86","0","269.84","0","269.61","0","270.41","0","270.79","0","269.79","0","270.26","0","270.38","0","271.29","0","270.17","0","270.15","0","270.86","0","270.1","0","271.44","0","271.71","0","272.6","0","272.28","0","271.81","0","271.75","0","271.76","0","271.53","0","271.79","0","271.97","0","271.8","0","271.75","0","272.45","0"
"03/13/2012","05:30:00","269.89","0","269.45","0","268.54","0","269.08","0","268.87","0","268.25","0","267.9","0","269.04","0","269.31","0","267.97","0","268.47","0","268.7","0","269.63","0","268.38","0","268.33","0","269.33","0","268.53","0","269.68","0","269.79","0","270.68","0","270.21","0","269.54","0","269.23","0","269.2","0","268.78","0","269.36","0","269.8","0","269.46","0","269.51","0","270.41","0"
"03/13/2012","06:30:00","273.26","0","272.87","0","272.62","0","273.13","0","272.72","0","272.63","0","272.55","0","272.89","0","273.22","0","272.57","0","272.73","0","272.84","0","273.15","0","272.34","0","272.3","0","273.13","0","272.9","0","273.57","0","273.42","0","273.73","0","273.61","0","273.05","0","272.77","0","272.64","0","272.42","0","272.78","0","272.77","0","272.57","0","272.7","0","273.37","0"
"03/13/2012","07:30:00","275.71","0","275.26","0","274.41","0","275.44","0","274.95","0","274.4","0","274.21","0","274.53","0","274.84","0","274.2","0","274.23","0","274.4","0","275.12","0","274.39","0","274.45","0","274.83","0","274.5","0","275.3","0","276.41","0","276.83","0","276.33","0","275.75","0","275.5","0","275.58","0","275.36","0","275.64","0","275.63","0","275.18","0","275.31","0","276.66","0"
"03/13/2012","08:30:00","278.09","0","277.81","0","277.35","0","278.23","0","277.23","0","277.17","0","277.21","0","277.32","0","277.47","0","277.13","0","277.18","0","277.06","0","277.35","0","277","0","276.93","0","277.3","0","277.39","0","277.64","0","278.26","0","278.73","0","278.24","0","277.46","0","277.33","0","277.18","0","277.24","0","277.35","0","277.32","0","276.98","0","277.19","0","278.44","0"
"03/13/2012","09:30:00","282.31","0","282.23","0","281.94","0","282.48","0","282","0","281.88","0","281.99","0","282.03","0","282.13","0","281.82","0","281.93","0","281.67","0","282.1","0","281.92","0","281.74","0","281.99","0","281.97","1","282.34","0","282.68","0","282.81","0","282.57","0","282.16","0","281.98","0","282.01","0","282.12","0","281.96","1","282","0","281.72","0","281.99","0","282.57","0"
"03/13/2012","10:30:00","285.22","0","285.21","0","284.94","0","285.52","0","285.14","0","285.02","0","285.1","0","285.28","0","285.07","0","284.9","0","285.02","0","284.47","0","285.07","0","285.17","0","284.67","0","285.05","0","285.29","0","285.31","0","285.81","0","285.92","0","285.34","0","285.17","0","284.82","0","285.14","0","285.31","0","284.81","0","285.08","0","284.81","0","285.12","0","285.54","0"
"03/13/2012","11:30:00","289.71","0","290.12","0","289.9","0","290.46","0","290.34","0","290.01","0","290.2","0","290.6","0","289.64","0","289.61","0","289.93","0","288.87","0","289.88","0","290.04","0","289.26","0","289.54","0","290.4","0","290.36","0","291.31","0","291.24","0","289.88","0","290.06","0","289.56","0","290.6","0","291.19","0","289.77","0","289.96","0","290.02","0","290.37","0","290.81","0"
"03/13/2012","12:30:00","291.28","0","291.71","0","290.99","0","291.93","0","291.59","0","291.29","0","291.65","0","291.65","0","291.22","0","290.93","0","291.29","0","290.22","0","291.28","0","291.42","0","290.48","0","290.79","0","291.58","0","291.63","0","292.25","0","292.37","0","291.32","0","291.07","0","291.06","0","291.88","0","292.55","0","291.37","0","291.28","0","291.3","0","291.61","0","291.95","0"
"03/13/2012","13:30:00","293.47","0","294.25","0","293.41","0","294","0","293.8","0","293.57","0","293.74","0","293.83","0","293.53","0","293.49","0","293.65","0","292.7","0","293.55","0","294.02","0","292.85","0","292.66","0","293.82","0","293.66","0","294.23","0","294.3","0","293.22","0","293.01","0","293.12","0","294.23","0","295.42","0","293.42","0","293.4","0","293.4","0","293.6","0","294.1","0"
"03/13/2012","14:30:00","294.17","0","294.67","0","293.84","0","294.57","0","294.17","0","294.07","0","294.38","0","294.35","0","293.96","0","293.86","0","293.99","0","293.14","0","293.96","0","294.82","0","293.74","0","293.35","0","294.29","0","293.97","0","294.43","0","294.99","0","293.87","0","293.9","0","294.02","0","294.5","0","295.58","0","293.99","0","294.39","0","294.16","0","293.84","0","294.72","0"
"03/13/2012","15:30:00","294.57","0","295.17","0","294.1","0","294.78","0","293.97","0","293.86","0","294.34","0","294.12","0","293.97","0","294.17","0","294","0","293.68","0","295.46","0","295.73","0","294.78","0","293.36","0","294.21","0","294.07","0","294.25","0","294.91","0","294.16","0","293.86","0","294.58","0","294.05","0","295.79","0","294.5","0","295.02","0","294.04","0","293.76","0","295.39","0"
"03/13/2012","16:30:00","291.74","0","292.24","0","291.54","0","291.98","0","291.49","0","291.33","0","291.63","0","291.57","0","291.51","0","291.44","0","291.4","0","291.11","0","292.15","0","292.17","0","291.67","0","291.33","0","291.69","0","291.48","0","291.68","0","292.37","0","291.84","0","291.36","0","291.79","0","291.61","0","292.36","0","291.67","0","292.2","0","291.46","0","291.35","0","292.26","0"
"03/13/2012","17:30:00","290.39","0","290.83","0","290.21","0","290.75","0","290.17","0","290.03","0","290.37","0","290.38","0","290.38","0","290.1","0","290.19","0","289.96","0","290.56","0","290.43","0","290.29","0","290.17","0","290.32","0","290.43","0","290.41","0","290.98","0","290.62","0","290.05","0","290.45","0","290.34","0","290.84","0","290.39","0","290.82","0","290.11","0","290.02","0","290.89","0"
"03/13/2012","18:30:00","286.21","0","286.54","0","286.19","0","286.84","0","286.18","0","286.06","0","286.26","0","286.45","0","286.59","0","285.98","0","286.35","0","286","0","286.06","0","286","0","285.93","0","286.29","0","286.06","0","286.5","0","286.46","0","286.89","0","286.64","0","286.13","0","286.62","0","286.46","0","286.22","0","286.53","0","286.99","0","286.3","0","286.15","0","286.64","0"
"03/13/2012","19:30:00","281.05","0","280.99","0","281.09","0","281.51","0","281.02","0","280.81","0","280.8","0","281.14","0","281.46","0","280.78","0","281.08","0","280.83","0","281.05","0","280.63","0","280.44","0","281.41","0","281","0","281.61","0","281.36","0","281.7","0","281.71","0","281.41","0","281.09","0","281.26","0","280.8","0","281.18","0","281.57","0","281.17","0","281.03","0","281.2","0"
"03/13/2012","20:30:00","279.8","0","279.61","0","279.73","0","280.17","0","279.72","0","279.54","0","279.49","0","279.78","0","280.14","0","279.44","0","279.71","0","279.54","0","279.72","0","279.13","0","279.23","0","279.96","0","279.63","0","280.22","0","279.95","0","280.28","0","280.31","0","279.83","0","279.76","0","279.82","0","279.54","0","279.78","0","279.93","0","279.75","0","279.88","0","279.99","0"
"03/13/2012","21:30:00","276.22","0","275.97","0","275.32","0","275.89","0","275.13","0","274.97","0","274.66","0","275.84","0","276.24","0","274.5","0","275.01","0","274.98","0","275.6","0","274.76","0","274.68","0","275.3","0","274.69","0","275.5","0","275.7","0","276.47","0","276.2","0","275.47","0","275.23","0","275.34","0","274.99","0","275.58","0","275.77","0","275.3","0","275.51","0","276.25","0"
"03/13/2012","22:30:00","272.78","0","272.06","0","270.96","0","271.79","0","270.1","0","270.39","0","269.85","0","270.84","0","270.99","0","269.83","0","270.12","0","270.24","0","270.98","0","270.14","0","269.98","0","270.49","0","269.9","0","270.72","0","271.26","0","272.09","0","271.53","0","270.24","0","270.11","0","269.74","0","269.92","0","270.17","0","270.9","0","270.37","0","270.35","0","271.85","0"
"03/13/2012","23:30:00","272.6","0","272.43","0","271.53","0","271.93","0","271.37","0","271.01","0","270.51","0","271.23","0","271.54","0","270.5","0","270.82","0","271.01","0","271.67","0","270.81","0","270.71","0","271.75","0","270.94","0","271.98","0","272.2","0","273.24","0","273","0","272.2","0","271.9","0","271.84","0","271.47","0","271.74","0","271.84","0","271.61","0","271.67","0","272.5","0"
"03/14/2012","00:30:00","274.92","0","274.8","0","274.56","0","274.72","0","273.99","0","274.15","0","273.75","0","273.98","0","274.47","0","273.75","0","273.91","0","273.78","0","274.33","0","273.69","0","273.51","0","274.47","0","273.91","0","274.69","0","274.56","0","274.99","0","274.95","0","274.36","0","274.26","0","274.01","0","273.67","0","273.99","0","273.82","0","273.66","0","273.87","0","274.46","0"
"03/14/2012","01:30:00","275.78","0","275.82","0","275.42","0","275.91","0","275.99","0","275.26","0","275.26","0","275.88","0","275.88","0","274.98","0","275.66","0","275.73","0","276.09","0","275.45","0","275.34","0","276.54","0","275.9","0","276.91","0","276.62","0","277.31","0","277.31","0","276.8","0","276.28","0","276.54","0","276.04","0","276.35","0","276.14","0","275.84","0","276.27","0","276.56","0"
"03/14/2012","02:30:00","274.51","0","274.38","0","273.85","0","273.9","0","274.5","0","273.39","0","273.02","0","274.65","0","274.42","0","273.11","0","274.2","0","274.8","0","275.21","0","274.25","0","274.18","0","275.52","0","274.59","0","275.84","0","275.72","0","276.37","0","276.33","0","275.62","0","275.01","0","275.34","0","274.46","0","274.84","0","274.83","0","274.47","0","274.7","0","275.2","0"
"03/14/2012","03:30:00","274.09","0","273.54","0","273.49","0","274.02","0","272.82","0","273.55","0","273.33","0","273.8","0","274.29","0","273.34","0","273.61","0","272.92","0","273.53","0","272.88","0","272.46","0","273.16","0","272.98","0","273.44","0","273.09","0","273.7","0","273.19","0","272.63","0","272.21","0","272.34","0","271.7","0","272.39","0","272.67","0","272.17","0","272.4","0","273.32","0"
"03/14/2012","04:30:00","271.89","0","271.48","0","270.71","0","271.16","0","270.27","0","270.36","0","269.79","0","270.54","0","270.85","0","269.75","0","269.99","0","270","0","270.86","0","269.8","0","269.95","0","270.68","0","269.84","0","270.84","0","271.18","0","271.99","0","271.57","0","270.9","0","270.51","0","270.4","0","270.01","0","270.19","0","270.38","0","270.45","0","270.48","0","271.33","0"
"03/14/2012","05:30:00","269.55","0","268.63","0","267.4","0","268.82","0","267.62","0","267.18","0","267.02","0","267.96","0","268.64","0","267.03","0","267.76","0","267.72","0","268.77","0","267.54","0","267.3","0","267.39","0","267.27","0","268.26","0","269.47","0","270.05","0","269.38","0","268.41","0","268.35","0","268.02","0","268.13","0","268.3","0","268.64","0","268.11","0","268.02","0","270","0"
"03/14/2012","06:30:00","268.94","0","268.45","0","267.74","0","268.55","0","268.03","0","267.6","0","267.29","0","267.63","0","268.29","0","267.31","0","267.71","0","267.68","0","268.54","0","267.25","0","266.95","0","268.15","0","267.79","0","269.02","0","269.29","0","270.48","0","270.04","0","269.12","0","268.32","0","268.35","0","268.1","0","268.58","0","268.84","0","268.11","0","268.38","0","269.68","0"
"03/14/2012","07:30:00","272.68","0","272.32","0","271.72","0","272.29","0","272.29","0","271.77","0","271.55","0","271.85","0","272.13","0","271.54","0","271.7","0","271.91","0","272.65","0","271.79","0","271.65","0","272.37","0","271.9","0","272.7","0","272.81","0","273.62","0","273.32","0","273.04","0","272.83","0","272.9","0","272.76","0","272.77","0","272.69","0","272.1","0","272.57","0","273.12","0"
"03/14/2012","08:30:00","281.12","0","280","0","279.47","0","279.9","0","279.84","0","279.82","0","279.68","0","279.81","0","279.46","0","279.67","0","279.26","0","279.51","0","281","0","280","0","279.83","0","279.9","0","279.96","0","280.18","0","280.4","0","280.39","0","280.17","0","280.1","0","279.85","0","279.51","0","279.82","0","279.91","0","279.92","0","279.62","0","280.06","0","281.16","0"
"03/14/2012","09:30:00","287.97","0","287.46","0","286.57","0","287.09","0","286.8","0","286.76","0","287.06","0","287.46","0","286.09","0","286.67","0","286.33","0","286.49","0","288.15","0","287.13","0","287.02","0","286.53","0","286.94","0","287.07","0","287.66","0","287.16","0","286.9","0","286.7","0","286.6","0","286.66","0","287.2","0","286.49","0","286.71","0","286.21","0","286.85","0","288.55","0"
"03/14/2012","10:30:00","291.12","0","291.5","0","290.63","0","291.07","0","291.01","0","290.84","0","291.19","0","291.29","0","290.28","0","290.9","0","290.32","0","289.81","0","292","0","291.64","0","291.26","0","290.59","0","291.04","0","291.14","0","292.06","0","291.62","0","290.63","0","290.72","0","290.53","0","291.16","0","291.56","0","290.63","0","291.27","0","290.74","0","291.01","0","291.88","0"
"03/14/2012","11:30:00","291.56","0","292.01","0","291.38","0","292.02","0","291.95","0","291.69","0","291.88","0","291.87","0","291.03","0","291.69","0","291.66","0","290.58","0","292.28","0","292.55","0","291.81","0","291.22","0","291.96","0","291.61","0","292.42","0","292.45","0","291.46","0","291.63","0","291.5","0","292.16","0","292.67","0","291.45","0","291.93","0","291.62","0","291.99","0","292.45","0"
"03/14/2012","12:30:00","291.99","0","292.43","0","291.96","0","292.48","0","292.25","0","292.17","0","292.3","0","292.6","0","291.79","0","291.9","0","292.02","0","291.14","0","291.83","0","292.14","0","291.41","0","291.59","0","292.4","0","291.86","0","292.56","0","292.7","0","291.74","0","291.73","0","291.56","0","292.31","0","292.91","0","291.84","0","291.84","0","291.91","0","292.12","0","292.44","0"
"03/14/2012","13:30:00","292.47","0","292.65","0","292.28","0","292.74","0","292.6","0","292.4","0","292.54","0","292.74","0","292.37","0","292.26","0","292.38","0","291.71","0","292.3","0","292.59","0","292.01","0","291.93","0","292.88","0","292.55","0","293.06","0","293.16","0","292.17","0","292.29","0","292.12","0","292.86","0","293.49","0","292.17","0","292.25","0","292.27","0","292.26","0","292.84","0"
"03/14/2012","14:30:00","294.71","0","295.42","0","294.51","0","295.77","0","294.93","0","294.77","0","295.19","0","294.94","0","294.71","0","294.79","0","294.67","0","293.8","0","294.97","0","295.98","0","294.92","0","294.2","0","295.05","0","294.81","0","295.1","0","295.53","0","294.51","0","294.55","0","294.89","0","295.2","0","296.26","0","294.67","0","295.18","0","294.93","0","294.71","0","295.57","0"
"03/14/2012","15:30:00","294.29","0","294.96","0","294.18","0","294.99","0","294.23","0","294.16","0","294.68","0","294.37","0","294.42","0","294.06","0","294.39","0","293.64","0","294.07","0","294.96","0","294","0","293.51","0","294.49","0","294.37","0","294.74","0","295.07","0","294.44","0","293.96","0","294.29","0","294.39","0","295.74","0","294.45","0","294.51","0","294.21","0","293.91","0","294.66","0"
"03/14/2012","16:30:00","293.78","0","294.37","0","293.53","0","294.52","0","293.7","0","293.58","0","294.08","0","293.83","0","293.74","0","293.61","0","293.7","0","293.11","0","294.02","0","294.63","0","293.75","0","293.29","0","293.85","0","293.71","0","294","0","294.96","0","294.13","0","293.37","0","293.78","0","293.91","0","294.92","0","293.75","0","294.26","0","293.93","0","293.49","0","294.39","0"
"03/14/2012","17:30:00","291.47","0","291.63","0","290.9","0","291.48","0","290.78","0","290.71","0","291.01","0","291.06","0","291.08","0","290.78","0","290.93","0","290.81","0","291.33","0","291.05","0","290.99","0","290.72","0","290.82","0","290.88","0","291.09","0","291.48","0","291.09","0","290.61","0","291.28","0","290.93","0","291.69","0","291.06","0","291.58","0","290.89","0","290.66","0","291.66","0"
"03/14/2012","18:30:00","286.73","0","286.96","0","286.7","0","287.24","0","286.61","0","286.53","0","286.71","0","286.89","0","286.85","0","286.43","0","286.81","0","286.46","0","286.56","0","286.37","0","286.32","0","286.75","0","286.56","0","286.76","0","286.89","0","287.29","0","287.12","0","286.6","0","286.96","0","286.85","0","286.54","0","286.92","0","287.41","0","286.76","0","286.5","0","286.93","0"
"03/14/2012","19:30:00","282.39","0","282.49","0","282.47","0","282.97","0","282.24","0","282.31","0","282.36","0","282.47","0","282.52","0","282.18","0","282.45","0","282.39","0","282.41","0","282.1","0","281.72","0","282.56","0","282.28","0","282.41","0","282.35","0","282.68","0","282.65","0","282.31","0","282.2","0","282.28","0","282.18","0","282.22","0","282.45","0","282.17","1","282.11","0","282.35","0"
"03/14/2012","20:30:00","282.14","0","282.11","0","281.91","0","282.31","0","281.88","0","281.77","0","281.81","0","282.04","0","281.97","0","281.65","0","282","0","281.82","0","282.09","0","281.59","0","281.51","0","282.25","0","281.95","0","282.11","1","282.01","0","282.27","0","282.35","0","281.95","0","281.88","0","281.95","0","281.71","0","281.99","0","281.9","0","281.73","0","281.87","0","281.96","0"
"03/14/2012","21:30:00","281.65","0","281.49","0","281.2","0","281.56","0","281.35","0","281.09","0","281.05","0","281.4","0","281.42","0","281.02","0","281.31","0","281.17","0","281.48","0","281.04","0","280.94","0","281.48","0","281.17","0","281.43","0","281.55","0","281.96","0","281.89","0","281.54","0","281.49","0","281.61","0","281.26","0","281.63","0","281.66","0","281.53","0","281.56","0","281.87","0"
"03/14/2012","22:30:00","278.79","0","278.4","0","278","0","278.55","0","278.2","0","277.79","0","277.81","0","278.12","0","278.07","0","277.68","0","277.95","0","277.86","0","278.33","0","277.7","0","277.59","0","278.41","0","278","0","278.44","0","278.92","0","279.32","0","279.11","0","278.6","0","278.35","0","278.53","0","278.25","0","278.47","0","278.74","0","278.51","0","278.47","0","279.18","0"
"03/14/2012","23:30:00","279.43","0","279.04","0","278.63","0","279.06","0","279.24","0","278.49","0","278.41","0","278.9","0","278.75","0","278.34","0","278.59","0","278.67","0","279.04","0","278.54","0","278.54","0","279.37","0","278.94","0","279.35","0","279.77","0","280.44","0","280.09","0","279.88","0","279.63","0","279.79","0","279.53","0","279.73","0","279.89","0","279.73","0","279.74","0","280.28","0"
"03/15/2012","00:30:00","280.76","0","280.62","0","280.36","0","280.64","0","280.3","0","280.27","0","280.24","0","280.4","0","280.53","0","280.3","0","280.35","0","280.29","0","280.5","0","280.22","0","280.13","0","280.45","0","280.31","0","280.49","0","280.53","0","280.69","0","280.67","0","280.3","0","280.27","0","280.37","0","280.29","0","280.32","0","280.28","0","280.18","0","280.24","0","280.6","0"
"03/15/2012","01:30:00","280.35","0","280.14","0","279.93","0","280.2","0","279.94","0","279.84","0","279.85","0","280.02","0","280.22","0","279.91","0","280.01","0","279.9","0","280.14","0","279.81","0","279.83","0","280.08","0","279.91","0","280.22","0","280.09","0","280.28","0","280.22","0","279.93","0","279.96","0","280.02","0","280.01","0","280.09","0","280","0","279.93","0","280","0","280.26","0"
"03/15/2012","02:30:00","280.13","0","279.86","0","279.57","0","279.92","0","279.56","0","279.43","0","279.4","0","279.62","0","279.88","0","279.46","0","279.55","0","279.47","0","279.74","0","279.34","0","279.3","0","279.65","0","279.53","0","279.87","0","279.85","0","280.14","0","280.03","0","279.67","0","279.61","0","279.71","0","279.57","0","279.7","0","279.75","0","279.55","0","279.58","0","280.04","0"
"03/15/2012","03:30:00","279.84","0","279.36","0","278.51","0","279.3","0","278.25","0","278.28","0","278.22","0","278.54","0","279","0","278.33","0","278.44","0","278.39","0","278.87","0","278.38","0","278.4","0","278.52","0","278.19","0","278.76","0","279.43","0","279.52","0","279.13","0","278.29","0","278.36","0","278.19","0","278.23","0","278.38","0","278.47","0","278.24","0","278.35","0","279.79","0"
"03/15/2012","04:30:00","278.78","0","278.28","0","277.05","0","278.18","0","276.89","0","276.74","0","276.49","0","277.21","0","277.58","0","276.75","0","276.7","0","276.72","0","277.4","0","276.75","0","276.85","0","277.06","0","276.66","0","277.35","0","278.51","0","278.94","0","278.43","0","277.15","0","277.17","0","276.98","0","276.99","0","277.22","0","277.35","0","277.04","0","277.17","0","279.06","0"
"03/15/2012","05:30:00","278.97","0","278.32","0","277.27","0","278.25","0","277.33","0","277.13","0","277.08","0","277.47","0","277.73","0","277.04","0","277.07","0","277.15","0","277.6","0","277.04","0","276.9","0","277.4","0","277.07","0","277.78","0","278.52","0","279.12","0","278.45","0","277.57","0","277.55","0","277.48","0","277.48","0","277.7","0","277.76","0","277.62","0","277.64","0","279.23","0"
"03/15/2012","06:30:00","279.67","0","279.31","0","278.87","0","279.26","0","278.98","0","278.8","0","278.75","0","279.07","0","279.34","0","278.78","0","279.02","0","278.89","0","279.22","0","278.79","0","278.71","0","279.16","0","279.02","0","279.48","0","279.43","0","279.67","0","279.51","0","278.98","0","279.01","0","279.06","0","278.95","0","279.15","0","279.03","0","278.94","0","279.04","0","279.58","0"
"03/15/2012","07:30:00","278.64","0","278.3","0","278.01","0","278.48","0","277.95","0","277.94","0","277.91","0","278.03","0","278.29","0","277.9","0","277.9","0","277.81","0","278.28","0","277.72","0","277.72","0","278.06","0","277.95","0","278.35","0","278.35","0","278.74","0","278.46","0","278.01","0","277.94","0","277.93","0","277.86","0","277.97","0","277.97","0","277.89","0","277.98","0","278.81","0"
"03/15/2012","08:30:00","279.65","0","279.41","0","279.08","0","279.62","0","279.05","0","278.99","0","278.99","0","279.14","0","279.17","0","279.01","0","279.03","0","278.89","0","279.09","0","278.92","0","278.89","0","279.12","0","279.08","0","279.19","0","279.69","0","279.92","0","279.56","0","279.05","0","279.09","0","279.08","0","279.11","0","279.1","0","279.11","0","278.99","0","279.03","0","279.72","0"
"03/15/2012","09:30:00","285.52","0","284.9","0","283.89","0","284.37","0","283.94","0","283.92","0","284.16","0","283.99","0","283.6","0","284.07","0","283.68","0","283.63","0","285.12","0","284.49","0","284.43","0","283.76","0","284.25","0","284.27","0","284.81","0","285.02","0","284.3","0","283.86","0","284.05","0","283.85","0","284.51","0","283.77","0","283.77","0","283.51","0","283.74","0","285.69","0"
"03/15/2012","10:30:00","291.47","0","290.29","0","289.16","0","289.36","0","289.2","0","289.01","0","289.54","0","289.54","0","288.39","0","289.29","0","288.74","0","289.24","0","290.86","0","289.8","0","290.47","0","288.49","0","289.44","0","289.33","0","290.52","0","289.37","0","289","0","288.89","0","289.24","0","289.17","0","290.7","0","289.28","0","289.68","0","288.55","0","289.21","0","291.11","0"
"03/15/2012","11:30:00","294.56","0","293.34","0","292.02","0","292.37","0","292.14","0","292.03","0","292.35","0","292.6","0","291.91","0","292.36","0","291.55","0","292.08","0","293.69","0","292.7","0","293.48","0","291.26","0","292.31","0","292.26","0","293.71","0","292.31","0","291.45","0","291.77","0","292.55","0","292.33","0","294.13","0","292.44","0","292.74","0","291.73","0","291.9","0","294.34","0"
"03/15/2012","12:30:00","295.17","0","295.39","0","293.52","0","293.6","0","293.76","0","293.34","0","294","0","294.34","0","293.25","0","293.96","0","293.49","0","293.59","0","295.72","0","294.86","0","294.83","0","292.77","0","293.82","0","293.92","0","294.65","0","294.12","0","293.27","0","293.59","0","294.16","0","294.16","0","295.6","0","294.13","0","294.27","0","293.48","0","293.72","0","295.49","0"
"03/15/2012","13:30:00","296.43","0","296.43","0","294.59","0","294.88","0","294.56","0","294.2","0","294.61","0","294.87","0","294.08","0","294.83","0","294.1","0","294.66","0","296.09","0","295.86","0","295.83","0","293.47","0","294.8","0","294.4","0","295.23","0","295.03","0","294.14","0","294.11","0","295.36","0","294.97","0","297.13","0","295.18","0","295.15","0","294.47","0","294.27","0","296.46","0"
"03/15/2012","14:30:00","296.52","0","296.14","0","294.41","0","294.75","0","294.42","0","294.13","0","294.78","0","294.69","0","294.36","0","294.73","0","294.13","0","294.55","0","295.93","0","295.72","0","295.77","0","293.43","0","294.74","0","294.58","0","295.02","0","294.86","0","293.84","0","293.87","0","295.1","0","294.57","0","296.74","0","295.19","0","295.19","0","294.41","0","294.25","0","296.13","0"
"03/15/2012","15:30:00","296.87","0","296.51","0","294.45","0","295.1","0","294.75","0","294.41","0","294.9","0","294.86","0","294.92","0","294.92","0","294.48","0","294.88","0","296.15","0","295.95","0","295.8","0","293.65","0","295.31","0","294.62","0","295.32","0","295.31","0","294.4","0","294.6","0","295.64","0","294.76","0","297.38","0","295.62","0","295.81","0","294.71","0","294.54","0","296.58","0"
"03/15/2012","16:30:00","294.87","0","295.04","0","293.52","0","294.95","0","293.84","0","293.62","0","294.25","0","293.89","0","293.83","0","293.77","0","293.74","0","293.39","0","294.41","0","294.88","0","294.26","0","293.32","0","294.02","0","293.65","0","294.43","0","295.31","0","294.36","0","293.33","0","294.12","0","294.2","0","295.87","0","294.39","0","294.55","0","294.08","0","293.54","0","294.81","0"
"03/15/2012","17:30:00","291.57","0","292.18","0","291.36","0","292.6","0","291.44","0","291.38","0","292.01","0","291.52","0","291.68","0","291.19","0","291.62","0","290.99","0","291.72","0","291.9","0","291.46","0","291.24","0","291.64","0","291.71","0","292.03","0","292.84","0","292.13","0","291.11","0","291.55","0","291.58","0","292.28","0","291.59","0","292.2","0","291.54","0","291.18","0","292.22","0"
"03/15/2012","18:30:00","286.77","0","287.07","0","286.76","0","287.5","0","286.33","0","286.5","0","286.84","0","286.6","0","286.95","0","286.39","0","286.69","0","286.41","0","286.55","0","286.56","0","286.89","0","286.37","0","286.14","0","286.43","0","286.99","0","287.15","0","286.97","0","286.11","0","286.7","0","286.33","0","286.37","0","286.77","0","287.3","0","286.32","0","286.35","0","287.21","0"
"03/15/2012","19:30:00","278.68","0","277.63","0","276.68","0","277.62","0","275.59","0","275.8","0","275.31","0","276.53","0","276.46","0","275.31","0","275.71","0","275.55","0","275.93","0","275.7","0","275.2","0","275.12","0","274.97","0","275.23","0","276.54","0","277.91","0","277.22","0","275.48","0","275.59","0","275.14","0","275.53","0","275.75","0","276.96","0","276.18","0","276.47","0","277.5","0"
"03/15/2012","20:30:00","277.39","0","275.97","0","274.67","0","275.71","0","274.17","0","273.7","0","273.36","0","274.69","0","274.67","0","273.5","0","273.82","0","274.14","0","275.07","0","273.97","0","273.76","0","274.35","0","273.72","0","275.12","0","275.82","0","277.2","0","276.61","0","274.77","0","274.43","0","274.65","0","274.4","0","274.42","0","275.21","0","274.48","0","274.62","0","276.4","0"
"03/15/2012","21:30:00","276.15","0","275.1","0","274.2","0","274.87","0","274.12","0","273.36","0","273.16","0","274.14","0","274.19","0","273.11","0","273.53","0","273.74","0","274.79","0","273.6","0","273.4","0","274.52","0","273.53","0","275.19","0","275.96","0","277.23","0","277.14","0","275.41","0","274.67","0","274.62","0","274.39","0","274.84","0","275.54","0","274.72","0","274.95","0","276.32","0"
"03/15/2012","22:30:00","275.13","0","274.36","0","273.5","0","274.44","0","273.1","0","273.02","0","272.91","0","273.52","0","273.73","0","272.66","0","273.08","0","273.08","0","273.94","0","272.91","0","272.6","0","273.59","0","272.91","0","274.33","0","274.88","0","275.81","0","275.54","0","273.89","0","273.18","0","273.56","0","272.87","0","273.41","0","273.71","0","272.71","0","272.89","0","275.38","0"
"03/15/2012","23:30:00","274.68","0","274.28","0","273.84","0","274.46","0","274.58","0","273.86","0","273.73","0","274.23","0","274.42","0","273.61","0","273.93","0","273.93","0","274.62","0","273.71","0","273.55","0","274.75","0","274.15","0","275.16","0","275.33","0","276.12","0","275.75","0","275.26","0","274.9","0","275.4","0","274.8","0","275.18","0","275.13","0","275.01","0","274.9","0","275.94","0"
"03/16/2012","00:30:00","273.27","0","272.65","0","271.97","0","272.77","0","273.28","0","271.77","0","271.7","0","272.59","0","272.64","0","271.89","0","272.21","0","272.53","0","273.29","0","272.15","0","271.96","0","273.39","0","272.68","0","274.02","0","274.31","0","275.24","0","274.64","0","274.35","0","274.03","0","274.57","0","274.11","0","274.51","0","274.34","0","274.07","0","274.14","0","275.18","0"
"03/16/2012","01:30:00","273.53","0","272.98","0","272.24","0","273.15","0","272.59","0","271.98","0","271.94","0","272.35","0","272.77","0","271.82","0","272.3","0","272.16","0","272.88","0","271.87","0","271.57","0","272.5","0","272.03","0","273.07","0","273.99","0","275","0","274.33","0","273.54","0","273.25","0","273.35","0","273.13","0","273.58","0","273.94","0","272.91","0","273","0","274.99","0"
"03/16/2012","02:30:00","273.35","0","272.84","0","272.35","0","272.98","0","273.27","0","272.28","0","272.21","0","272.78","0","273.06","0","272.3","0","272.62","0","272.6","0","273.28","0","272.39","0","272.23","0","273.2","0","272.73","0","273.82","0","274.23","0","275.32","0","274.7","0","274.23","0","274.13","0","274.02","0","273.86","0","274.28","0","274.43","0","273.97","0","274.06","0","275.24","0"
"03/16/2012","03:30:00","273.99","0","273.55","0","273.08","0","273.32","0","274.56","0","272.91","0","272.67","0","273.78","0","273.65","0","272.78","0","273.32","0","273.56","0","274.23","0","273.32","0","273.34","0","274.42","0","273.61","0","274.88","0","275.4","0","276.56","0","276.13","0","275.87","0","275.59","0","275.99","0","275.56","0","276.21","0","275.96","0","275.77","0","275.77","0","276.33","0"
"03/16/2012","04:30:00","272.92","0","272.54","0","272.26","0","272.89","0","273.58","0","272.24","0","272.13","0","272.38","0","272.7","0","272.03","0","272.14","0","272.07","0","272.86","0","271.94","0","271.81","0","272.85","0","272.24","0","273.27","0","274.26","0","275.58","0","275.09","0","274.63","0","274.66","0","275.08","0","275.11","0","275.52","0","274.96","0","274.44","0","274.79","0","275.72","0"
"03/16/2012","05:30:00","272.23","0","271.78","0","271.28","0","272.14","0","271.5","0","271.22","0","271.21","0","271.29","0","271.81","0","271.12","0","271.23","0","271.13","0","271.88","0","270.9","0","270.57","0","271.62","0","271.26","0","272.23","0","272.64","0","273.47","0","272.88","0","271.95","0","271.66","0","272.07","0","272.03","0","272.53","0","272.35","0","271.8","0","271.46","0","273.25","0"
"03/16/2012","06:30:00","274.74","0","274.23","0","273.27","0","274.43","0","274.12","0","273.29","0","273.49","0","273.66","0","274.27","0","273.4","0","273.64","0","273.41","0","274.07","0","273.13","0","273.14","0","273.77","0","273.5","0","274.52","0","275.03","0","276.15","0","275.41","0","275.04","0","274.89","0","275.14","0","275.29","0","275.38","0","274.99","0","274.47","0","274.54","0","275.84","0"
"03/16/2012","07:30:00","279.4","0","277.71","0","276.56","0","277.6","0","277.5","0","276.85","0","276.5","0","277.13","0","277.15","0","276.66","0","276.65","0","277.22","0","278.18","0","277.23","0","277.08","0","277.66","0","277.24","0","277.94","0","278.5","0","279.19","0","278.83","0","278.34","0","278.09","0","277.91","0","277.93","0","278.13","0","278.31","0","277.64","0","278.03","0","279.23","0"
"03/16/2012","08:30:00","283.99","0","283.42","0","282.82","0","283.31","0","283.31","0","283.16","0","283.09","0","283.41","0","282.87","0","283.08","0","282.6","0","282.67","0","284.2","0","283.58","0","283.13","0","283.45","0","283.39","0","283.51","0","284.15","0","284.13","0","283.72","0","283.63","0","283.14","0","282.96","0","283.47","0","283.24","0","283.45","0","283.17","0","283.74","0","284.55","0"
"03/16/2012","09:30:00","288.96","0","289.47","0","288.92","0","289.43","0","289.3","0","289.13","0","289.35","0","289.73","0","288.4","0","288.98","0","288.79","0","288.35","0","290.11","0","289.62","0","289.32","0","289.12","0","289.35","0","289.29","0","289.84","0","289.84","0","289.47","0","289.15","0","288.57","0","289.33","0","289.74","0","288.52","0","289.06","0","288.57","0","289.4","0","289.95","0"
"03/16/2012","10:30:00","292.7","0","293.17","0","292.49","0","292.92","0","292.81","0","292.46","0","292.92","0","293.27","0","291.98","0","292.65","0","292.24","0","291.85","0","294.07","0","293.5","0","293.2","0","292.45","0","292.89","0","292.89","0","293.44","0","293.09","0","292.62","0","292.69","0","292.45","0","293.1","0","293.46","0","292.55","0","293.08","0","292.51","0","292.81","0","293.65","0"
"03/16/2012","11:30:00","295.37","0","295.84","0","295.08","0","295.63","0","295.43","0","295.07","0","295.59","0","295.5","0","294.63","0","295.34","0","295.25","0","294.04","0","296.48","0","296.61","0","295.87","0","294.63","0","295.47","0","295.28","0","295.93","0","296.17","0","294.9","0","295.04","0","294.89","0","295.85","0","296.77","0","294.94","0","295.67","0","295.06","0","295.33","0","296.25","0"
"03/16/2012","12:30:00","295.53","0","295.94","0","295.2","0","295.71","0","295.37","0","295.09","0","295.43","0","295.6","0","294.69","0","295.33","0","295.29","0","294.27","0","296.13","0","296.29","0","295.55","0","294.71","0","295.34","0","295.38","0","295.99","0","296.46","0","295.17","0","294.85","0","295.29","0","295.74","0","296.59","0","295.51","0","295.73","0","295.42","0","295.33","0","296.15","0"
"03/16/2012","13:30:00","297.14","0","297.15","0","296.06","0","296.64","0","296.38","0","295.93","0","296.39","0","296.39","0","295.75","0","296.59","0","296.1","0","295.34","0","297.89","0","297.73","0","296.89","0","295.5","0","296.6","0","296.37","0","296.85","0","297.52","0","295.98","0","295.95","0","296.25","0","296.84","0","297.83","0","296.13","0","296.76","0","296.15","0","296.17","0","297.46","0"
"03/16/2012","14:30:00","298.17","0","298.62","0","297.05","0","297.7","0","297.13","0","296.85","0","297.64","0","297.26","0","296.93","0","297.63","0","297.2","0","296.81","0","299.01","0","299.22","0","298.2","0","296.32","0","297.18","0","297.27","0","297.94","0","298.18","0","297.36","0","296.73","0","297.77","0","297.56","0","299.6","0","297.57","0","298.13","0","297.44","0","296.96","0","299.16","0"
"03/16/2012","15:30:00","298.25","0","298.21","0","296.39","0","296.89","0","296.23","0","296.29","0","296.64","0","296.73","0","296.38","0","296.56","0","296.1","0","296.48","0","298.05","0","298.03","0","297.43","0","295.47","0","296.39","0","296.32","0","296.74","0","297.12","0","296.1","0","295.99","0","297.54","0","296.2","0","298.58","0","296.97","0","297.46","0","296.26","0","296.07","0","298.39","0"
"03/16/2012","16:30:00","295.77","0","296.21","0","294.73","0","295.53","0","294.88","0","294.62","0","295.03","0","295.1","0","294.96","0","295.05","0","294.72","0","294.69","0","296.17","0","296.11","0","295.48","0","294.46","0","295.16","0","294.86","0","295.14","0","296","0","295.17","0","294.56","0","295.55","0","295.08","0","296.36","0","295.27","0","295.87","0","295","0","294.66","0","296.08","0"
"03/16/2012","17:30:00","292.26","0","292.64","0","291.81","0","292.65","0","291.76","0","291.67","0","292.07","0","292","0","292.05","0","291.69","0","291.86","0","291.69","0","292.62","0","292.26","0","291.99","0","291.64","0","291.9","0","291.96","0","292.15","0","292.92","0","292.28","0","291.65","0","292.08","0","291.85","0","292.61","0","291.94","0","292.63","0","291.78","0","291.65","0","292.87","0"
"03/16/2012","18:30:00","285.54","0","284.83","0","284.25","0","285.15","0","283.96","0","283.79","0","283.94","0","284.17","0","284.37","0","283.63","0","284","0","283.82","0","284.33","0","283.97","0","283.68","0","284.06","0","283.77","0","284.2","0","284.94","0","285.81","0","285.3","0","284.02","0","284.3","0","284.12","0","284.42","0","284.42","0","284.86","0","284.18","0","284.19","0","286","0"
"03/16/2012","19:30:00","278.31","0","277.62","0","277.17","0","277.9","0","277.43","0","276.88","0","276.83","0","277.28","0","277.4","0","276.81","0","277.17","0","276.96","0","277.43","0","276.81","0","276.45","0","277.69","0","277.15","0","277.95","0","278.6","0","279.76","0","279.05","0","278.18","0","277.68","0","277.83","0","277.91","0","278.06","0","278.44","0","277.66","0","277.87","0","279.63","0"
"03/16/2012","20:30:00","277.34","0","276.83","0","276.31","0","276.9","0","277.6","0","275.96","0","275.94","0","276.7","0","276.68","0","275.8","0","276.26","0","276.58","0","277.41","0","276.22","0","276.34","0","277.74","0","276.55","0","278.15","0","278.53","0","280","0","279.42","0","279.04","0","278.77","0","279.17","0","278.8","0","279.14","0","279.16","0","278.71","0","278.71","0","279.55","0"
"03/16/2012","21:30:00","277.55","0","277.22","0","276.82","0","277.31","0","278.26","0","276.57","0","276.45","0","277.49","0","277.27","0","276.38","0","276.95","0","277.27","0","277.99","0","277","0","277.01","0","278.35","0","277.5","0","278.75","0","278.94","0","280.09","0","279.57","0","279.48","0","279.18","0","279.63","0","279.24","0","279.55","0","279.77","0","279.43","0","279.34","0","279.78","0"
"03/16/2012","22:30:00","275.83","0","275.4","0","275.14","0","275.74","0","276.17","0","274.97","0","274.9","0","275.53","0","275.6","0","274.83","0","275.15","0","275.32","0","275.98","0","275.09","0","275.04","0","276.21","0","275.5","0","276.68","0","276.85","0","277.75","0","277.25","0","277.13","0","276.86","0","277.23","0","276.91","0","277.14","0","277.39","0","277.15","0","276.98","0","277.56","0"
"03/16/2012","23:30:00","275.22","0","274.8","0","274.54","0","275.05","0","275.85","0","274.4","0","274.28","0","274.89","0","275.02","0","274.27","0","274.62","0","274.61","0","275.33","0","274.43","0","274.33","0","275.48","0","274.75","0","275.92","0","276.23","0","277.66","0","276.92","0","277.01","0","276.81","0","277.23","0","277.05","0","277.37","0","277.47","0","277.21","0","277.03","0","277.54","0"
"03/17/2012","00:30:00","275.08","0","274.83","0","274.51","0","275.01","0","276.68","0","274.48","0","274.35","0","274.87","0","274.93","0","274.22","0","274.5","0","274.67","0","275.34","0","274.41","0","274.53","0","275.8","0","274.93","0","276.26","0","276.87","0","278.87","0","277.88","0","278.35","0","278.36","0","278.83","0","278.52","0","279.02","0","279.07","0","278.77","0","278.48","0","278.8","0"
"03/17/2012","01:30:00","275.19","0","274.75","0","273.9","0","274.46","0","275.68","0","273.75","0","273.69","0","274.75","0","274.48","0","273.47","0","274.28","0","274.51","0","275.24","0","274.27","0","274.3","0","275.67","0","274.54","0","276.26","0","276.44","0","277.78","0","277.22","0","277.21","0","277.09","0","277.57","0","276.9","0","277.25","0","277.05","0","276.72","0","276.86","0","277.6","0"
"03/17/2012","02:30:00","274.9","0","274.59","0","274.3","0","274.95","0","276.02","0","274.28","0","274.22","0","274.64","0","274.82","0","274","0","274.36","0","274.55","0","275.24","0","274.17","0","274.39","0","275.95","0","274.69","0","276.42","0","276.99","0","278.39","0","277.81","0","277.68","0","277.48","0","277.75","0","277.4","0","277.7","0","277.18","0","276.78","0","277.36","0","277.95","0"
"03/17/2012","03:30:00","274.7","0","274.4","0","274.15","0","274.69","0","274.75","0","274.06","0","273.99","0","274.37","0","274.62","0","273.83","0","274.19","0","274.06","0","274.64","0","273.84","0","273.62","0","274.72","0","274.22","0","275.14","0","275.23","0","276.04","0","275.73","0","275.22","0","275.12","0","275.42","0","275.16","0","275.61","0","275.7","0","275.4","0","275.31","0","276.02","0"
"03/17/2012","04:30:00","273.82","0","273.38","0","273.06","0","273.84","0","274.39","0","272.97","0","272.88","0","273.15","0","273.41","0","272.67","0","272.92","0","272.91","0","273.7","0","272.69","0","272.7","0","273.79","0","272.84","0","274.36","0","275.03","0","276.53","0","275.78","0","275.82","0","275.66","0","276.01","0","275.67","0","276.05","0","276.03","0","275.85","0","275.78","0","276.45","0"
"03/17/2012","05:30:00","273.63","0","273.16","0","272.8","0","273.61","0","273.68","0","272.71","0","272.68","0","273.13","0","273.45","0","272.57","0","272.86","0","273.21","0","273.74","0","272.66","0","272.73","0","273.81","0","273.22","0","274.19","0","274.48","0","275.27","0","274.82","0","274.33","0","274.33","0","274.46","0","274.19","0","274.58","0","274.72","0","274.37","0","274.34","0","275.13","0"
"03/17/2012","06:30:00","271.92","0","271.37","0","270.85","0","271.66","0","271.23","0","270.6","0","270.55","0","270.81","0","271.29","0","270.46","0","270.86","0","270.91","0","271.54","0","270.54","0","270.23","0","271.33","0","270.95","0","272.01","0","272.42","0","273.62","0","272.94","0","272.16","0","271.51","0","271.86","0","271.37","0","271.71","0","271.95","0","271.59","0","271.51","0","272.93","0"
"03/17/2012","07:30:00","274.36","0","273.92","0","273.24","0","274.18","0","274.51","0","273.45","0","273.04","0","273.77","0","273.8","0","273.35","0","273.34","0","273.65","0","274.45","0","273.71","0","273.41","0","274.23","0","273.82","0","274.55","0","275.47","0","276.11","0","275.64","0","275.39","0","275.31","0","275.5","0","275.44","0","275.72","0","275.87","0","275.06","0","275.29","0","276.1","0"
"03/17/2012","08:30:00","284.61","0","283.96","0","282.75","0","283.75","0","283.23","0","283.24","0","283.17","0","283.65","0","283.01","0","283.33","0","282.57","0","282.61","0","285.2","0","284.16","0","283.57","0","283.47","0","283.61","0","283.42","0","284.06","0","284.59","0","283.95","0","283.58","0","282.91","0","282.66","0","283.32","0","282.83","0","283.39","0","282.71","0","283.41","0","284.63","0"
"03/17/2012","09:30:00","289.59","0","290.05","0","289.51","0","290.43","0","290.07","0","289.99","0","289.92","0","290.39","0","289.14","0","289.41","0","289.81","0","288.92","0","289.59","0","289.49","0","288.73","0","289","0","290.05","0","290.21","0","290.68","0","291.06","0","290.23","0","289.95","0","289.08","0","290.22","0","290.97","0","289.71","0","289.54","0","289.58","0","290.04","0","290.21","0"
"03/17/2012","10:30:00","292.95","0","293.45","0","292.62","0","293.86","0","293.23","0","293.08","0","293.34","0","293.6","0","292.77","0","292.89","0","293.27","0","292.46","0","292.99","0","292.81","0","291.67","0","291.85","0","293.28","0","293.87","0","294.13","0","293.76","0","292.7","0","292.77","0","292.49","0","293.52","0","294.48","0","293.32","0","293.08","0","292.74","0","293.06","0","293.55","0"
"03/17/2012","11:30:00","294.86","0","295.6","0","294.53","0","295.52","0","295.3","0","294.91","0","295.23","0","295.55","0","294.66","0","295.04","0","295.63","0","294.38","0","294.93","0","294.89","0","293.36","0","293.62","0","295.61","0","295.57","0","295.8","0","296.04","0","294.59","0","294.69","0","294.89","0","295.87","0","296.88","0","295.29","0","294.69","0","294.88","0","294.81","0","295.44","0"
"03/17/2012","12:30:00","296.13","0","296.91","0","296.01","0","296.89","0","296.85","0","296.48","0","296.9","0","296.95","0","296.12","0","296.48","0","297.03","0","295.75","0","296.18","0","296.55","0","294.92","0","295.13","0","296.9","0","296.74","0","297.27","0","297.67","0","296.15","0","295.95","0","296.28","0","297.17","0","297.99","0","297.07","0","296.48","0","296.56","0","296.87","0","296.71","0"
"03/17/2012","13:30:00","296.9","0","298.03","0","296.6","0","297.77","0","297.32","0","296.86","0","297.33","0","297.38","0","297","0","296.94","0","297.65","0","295.98","0","296.6","0","297.02","0","295.55","0","295.57","0","297.58","0","297.63","0","297.56","0","298.2","0","296.62","0","296.67","0","296.88","0","297.87","0","299.27","0","297.42","0","296.7","0","297.22","0","296.98","0","297.64","0"
"03/17/2012","14:30:00","297.79","0","298.76","0","297.5","0","298.55","0","298.05","0","297.89","0","298.28","0","298.39","0","297.84","0","297.61","0","298.39","0","297.04","0","297.65","0","298.52","0","296.8","0","296.13","0","298.41","0","298.23","0","298.63","0","299.18","0","297.79","0","297.11","0","297.96","0","298.26","0","299.94","0","298.37","0","297.96","0","298.31","0","297.66","0","298.36","0"
"03/17/2012","15:30:00","296.24","0","297","0","296.2","0","297.23","0","296.39","0","296.28","0","296.74","0","296.6","0","296.41","0","296.33","0","296.72","0","295.79","0","296.39","0","297.17","0","295.93","0","295.57","0","296.68","0","296.59","0","297.21","0","297.47","0","296.56","0","296.08","0","296.33","0","296.51","0","297.8","0","296.63","0","296.64","0","296.41","0","296.09","0","296.76","0"
"03/17/2012","16:30:00","294.79","0","295.39","0","294.75","0","295.52","0","294.71","0","294.77","0","295.1","0","294.93","0","294.67","0","294.62","0","294.84","0","294.25","0","294.47","0","295.13","0","294.48","0","294.21","0","294.9","0","294.93","0","295.31","0","295.67","0","295.01","0","294.18","0","294.65","0","294.78","0","295.78","0","294.78","0","295.02","0","294.83","0","294.42","0","295.04","0"
"03/17/2012","17:30:00","292.87","0","293.54","0","292.78","0","293.87","0","292.79","0","292.84","0","293.49","0","293.05","0","293.17","0","292.66","0","293.02","0","292.54","0","292.92","0","293.03","0","292.79","0","292.67","0","292.99","0","293.16","0","293.44","0","293.96","0","293.4","0","292.45","0","292.84","0","292.87","0","293.4","0","293.04","0","293.32","0","292.85","0","292.47","0","293.22","0"
"03/17/2012","18:30:00","287.79","0","287.66","0","287.03","0","288.3","0","286.69","0","286.65","0","287.01","0","287.2","0","287.47","0","286.6","0","287.13","0","286.51","0","286.95","0","286.71","0","286.2","0","286.42","0","286.51","0","286.73","0","287.92","0","288.84","0","288.03","0","286.84","0","287.17","0","286.89","0","287.17","0","287.5","0","287.92","0","286.64","0","286.74","0","288.43","0"
"03/17/2012","19:30:00","279.22","0","278.48","0","277.17","0","277.49","0","276.54","0","275.78","0","275.2","0","276.67","0","276.58","0","275.3","0","275.91","0","276.64","0","276.97","0","276.52","0","276.13","0","276.74","0","276.25","0","276.78","0","277.74","0","278.95","0","278.53","0","277.13","0","277.1","0","276.78","0","276.65","0","276.72","0","277.74","0","277.42","0","277.35","0","278.23","0"
"03/17/2012","20:30:00","277.05","0","276.43","0","274.97","0","276.28","0","274.98","0","274.11","0","273.66","0","275.17","0","275.46","0","273.77","0","274.13","0","274.55","0","275.68","0","274.64","0","274.46","0","274.96","0","273.87","0","275.28","0","276.19","0","277.44","0","276.66","0","275.94","0","276.12","0","275.66","0","275.56","0","276.01","0","276.82","0","276.3","0","276.28","0","277.38","0"
"03/17/2012","21:30:00","276.57","0","276.24","0","276.03","0","276.65","0","276.36","0","275.69","0","275.64","0","276.12","0","276.36","0","275.48","0","275.76","0","275.66","0","276.31","0","275.47","0","275.3","0","276.53","0","275.88","0","276.99","0","277.54","0","278.29","0","277.93","0","277.27","0","276.88","0","277.22","0","276.92","0","277.05","0","276.95","0","276.58","0","276.68","0","277.57","0"
"03/17/2012","22:30:00","277.26","0","277.12","0","277.04","0","277.6","0","278.04","0","276.96","0","276.85","0","277.13","0","277.4","0","276.57","0","276.93","0","276.82","0","277.42","0","276.56","0","276.51","0","277.82","0","277.08","0","278.17","0","278.74","0","279.54","0","279.16","0","278.99","0","278.84","0","279.15","0","278.86","0","279.4","0","279.34","0","279.04","0","278.99","0","279.35","0"
"03/17/2012","23:30:00","278.06","0","277.92","0","277.6","0","277.95","0","278.37","0","277.42","0","277.28","0","277.99","0","278.04","0","277.21","0","277.81","0","277.79","0","278.23","0","277.51","0","277.32","0","278.51","0","278.06","0","278.75","0","278.79","0","279.55","0","279.36","0","279.06","0","278.84","0","279.02","0","278.71","0","279.32","0","279.39","0","279.06","0","278.99","0","279.27","0"
"03/18/2012","00:30:00","277.35","0","277.09","0","276.89","0","277.16","0","277.78","0","276.71","0","276.53","0","277.27","0","277.41","0","276.58","0","277.02","0","277.06","0","277.71","0","276.82","0","276.88","0","277.91","0","277.21","0","278.19","0","278.23","0","279.08","0","278.8","0","278.71","0","278.44","0","278.66","0","278.36","0","278.76","0","278.89","0","278.66","0","278.55","0","278.85","0"
"03/18/2012","01:30:00","277.11","0","276.72","0","276.34","0","276.92","0","276.89","0","276.19","0","276.08","0","276.58","0","276.9","0","276.07","0","276.47","0","276.48","0","277.04","0","276.28","0","276.14","0","277.15","0","276.67","0","277.51","0","277.49","0","278.05","0","277.87","0","277.32","0","277.18","0","277.42","0","277.16","0","277.56","0","277.61","0","277.44","0","277.3","0","277.89","0"
"03/18/2012","02:30:00","276.57","0","276.12","0","275.73","0","276.48","0","276.26","0","275.62","0","275.59","0","276.02","0","276.29","0","275.5","0","275.81","0","275.8","0","276.34","0","275.54","0","275.42","0","276.41","0","275.85","0","276.73","0","276.97","0","277.63","0","277.32","0","276.79","0","276.57","0","276.8","0","276.5","0","277.11","0","277.18","0","276.85","0","276.76","0","277.45","0"
"03/18/2012","03:30:00","275.76","0","275.4","0","274.71","0","275.65","0","274.35","0","274.44","0","274.31","0","274.57","0","275.14","0","274.34","0","274.49","0","274.37","0","274.87","0","274.16","0","274.14","0","274.57","0","274.3","0","274.91","0","275.62","0","276.03","0","275.67","0","274.4","0","274.42","0","274.26","0","274.14","0","274.25","0","274.6","0","274.08","0","274.39","0","275.84","0"
"03/18/2012","04:30:00","274.85","0","273.86","0","273.01","0","274.02","0","272.46","0","272.58","0","272.51","0","272.94","0","273.65","0","272.56","0","272.89","0","272.38","0","273.18","0","272.41","0","271.82","0","272.44","0","272.29","0","273.07","0","274.08","0","275.23","0","274.52","0","272.75","0","272.66","0","272.21","0","272.07","0","272.57","0","273.35","0","272.2","0","272.74","0","275.39","0"
"03/18/2012","05:30:00","272.55","0","271.48","0","270.7","0","271.66","0","270.58","0","270.33","0","270.08","0","270.68","0","271.03","0","270.11","0","270.29","0","270.25","0","271.02","0","270.17","0","269.96","0","270.56","0","270.03","0","271.12","0","271.75","0","272.81","0","271.95","0","271.09","0","270.93","0","270.91","0","270.82","0","271.14","0","271.3","0","270.92","0","271.06","0","272.68","0"
"03/18/2012","06:30:00","272.81","0","271.62","0","270.63","0","272.16","0","270.24","0","270.43","0","270.22","0","270.39","0","271.2","0","270.32","0","270.5","0","270.14","0","270.82","0","270.09","0","269.57","0","269.69","0","269.83","0","270.64","0","271.89","0","273.09","0","271.95","0","270.52","0","270.5","0","270.13","0","270.48","0","270.61","0","271.08","0","270.68","0","270.55","0","272.91","0"
"03/18/2012","07:30:00","273.95","0","272.53","0","271.4","0","272.75","0","270.83","0","271.15","0","270.92","0","271.44","0","271.92","0","270.91","0","271.08","0","271.06","0","271.83","0","271.09","0","270.74","0","271.33","0","271.15","0","271.87","0","272.61","0","273.26","0","272.72","0","270.99","0","270.6","0","270.44","0","270.47","0","270.56","0","270.92","0","270.56","0","270.59","0","273.13","0"
"03/18/2012","08:30:00","280.05","0","278.57","0","277.49","0","278.52","0","277.74","0","277.48","0","277.53","0","277.69","0","277.66","0","277.4","0","277.44","0","277.39","0","278.25","0","277.5","0","277.47","0","277.84","0","277.87","0","278.19","0","278.79","0","279.66","0","279.09","0","278.17","0","277.93","0","277.8","0","277.98","0","277.83","0","277.98","0","277.59","0","277.8","0","280.34","0"
"03/18/2012","09:30:00","285.16","0","285.32","0","285.16","0","285.91","0","285.21","0","285.14","0","285.19","0","285.41","0","284.73","0","285.02","0","284.91","0","284.36","0","285.28","0","285.55","0","284.85","0","285","0","285.19","0","285.26","0","286.17","0","286.46","0","285.64","0","285.11","0","284.49","0","285.07","0","285.58","0","284.66","0","285.21","0","284.94","0","285.46","0","285.79","0"
"03/18/2012","10:30:00","288.35","0","288.65","0","288.49","0","289.04","0","288.66","0","288.57","0","288.54","0","288.96","0","288.12","0","288.39","0","288.46","0","287.79","0","288.4","0","288.5","0","287.92","0","288.31","0","288.7","0","288.79","0","289.53","0","289.56","0","288.72","0","288.71","0","288.08","0","288.71","0","289.09","0","288.37","0","288.23","0","288.44","0","288.69","0","288.74","0"
"03/18/2012","11:30:00","290.36","0","290.67","0","290.44","0","290.59","0","290.66","0","290.57","0","290.69","0","290.92","0","290.38","0","290.36","0","290.42","0","289.76","0","290.37","0","290.63","0","289.65","0","290.26","0","290.73","0","290.56","0","291.13","0","291.1","0","290.36","0","290.46","0","290.21","0","290.79","0","291.32","0","290.19","0","290.37","0","290.35","0","290.55","0","290.67","0"
"03/18/2012","12:30:00","291.29","0","291.64","0","291.42","0","291.76","0","291.57","0","291.54","0","291.65","0","291.76","0","291.37","0","291.37","0","291.66","0","290.99","0","291.21","0","291.59","0","290.9","0","291.29","0","291.68","0","291.36","0","291.79","0","291.96","0","291.19","0","291.28","0","291.28","0","291.54","0","292","0","291.31","0","291.38","0","291.63","0","291.55","0","291.67","0"
"03/18/2012","13:30:00","292.35","0","292.97","0","292.46","0","292.83","0","292.59","0","292.48","0","292.67","0","292.71","0","292.4","0","292.44","0","292.82","0","291.92","0","292.32","0","292.66","0","291.59","0","291.96","0","292.72","0","292.76","0","292.98","0","293.13","0","292.45","0","292.09","0","292.11","0","292.71","0","293.36","0","292.42","0","292.36","0","292.62","0","292.48","0","292.73","0"
"03/18/2012","14:30:00","293.13","0","293.36","0","293.05","0","293.56","0","293.22","0","293.2","0","293.34","0","293.37","0","293.26","0","293.15","0","293.44","0","292.64","0","292.92","0","293.38","0","292.45","0","292.64","0","293.15","0","293.24","0","293.43","0","293.78","0","292.97","0","292.65","0","292.84","0","293.34","0","294.11","0","293.21","0","293.05","0","293.18","0","293.19","0","293.51","0"
"03/18/2012","15:30:00","292.33","0","292.62","0","292.18","0","292.74","0","292.32","0","292.36","0","292.55","0","292.4","0","292.44","0","292.39","0","292.49","0","291.96","0","292.15","0","292.51","0","291.74","0","292.01","0","292.42","0","292.51","0","292.61","0","292.77","0","292.29","0","291.79","0","292.16","0","292.35","0","293.02","0","292.35","0","292.17","0","292.38","0","292.15","0","292.5","0"
"03/18/2012","16:30:00","291.41","0","291.81","0","291.29","0","291.9","0","291.45","0","291.4","0","291.76","0","291.63","0","291.64","0","291.46","0","291.72","0","291.18","0","291.33","0","291.71","0","291.21","0","291.24","0","291.47","0","291.6","0","291.65","0","291.9","0","291.61","0","291.06","0","291.38","0","291.58","0","292.13","0","291.61","0","291.54","0","291.58","0","291.37","0","291.68","0"
"03/18/2012","17:30:00","288.78","0","288.85","0","288.69","0","288.93","0","288.64","0","288.61","0","288.71","0","288.79","0","288.88","0","288.74","0","288.83","0","288.52","0","288.64","0","288.69","0","288.68","0","288.72","0","288.65","0","288.8","0","288.82","0","288.92","0","288.76","0","288.55","0","288.69","0","288.71","0","288.96","0","288.84","0","288.71","0","288.58","0","288.62","0","288.86","0"
"03/18/2012","18:30:00","286.51","0","286.53","0","286.43","0","286.57","0","286.3","0","286.29","0","286.32","0","286.43","0","286.52","0","286.36","0","286.38","0","286.27","0","286.38","0","286.29","0","286.37","0","286.4","0","286.28","0","286.45","0","286.48","0","286.55","0","286.42","0","286.3","0","286.38","0","286.35","0","286.5","0","286.51","0","286.4","0","286.22","0","286.3","0","286.52","0"
"03/18/2012","19:30:00","283.71","0","283.7","0","283.59","0","283.71","0","283.43","0","283.38","0","283.38","0","283.57","0","283.73","0","283.59","0","283.58","0","283.54","0","283.63","0","283.42","0","283.67","0","283.61","0","283.39","0","283.59","0","283.62","0","283.59","0","283.61","0","283.41","0","283.58","0","283.44","0","283.6","0","283.72","0","283.61","0","283.31","0","283.51","0","283.74","0"
"03/18/2012","20:30:00","281.98","0","281.9","0","281.77","0","281.96","0","281.63","0","281.6","0","281.57","0","281.77","0","282","0","281.73","0","281.71","0","281.75","0","281.88","0","281.49","0","281.64","0","281.84","0","281.67","0","281.93","0","281.78","0","281.86","0","281.85","0","281.67","0","281.73","0","281.64","0","281.86","0","281.96","0","281.67","0","281.41","0","281.64","0","281.91","0"
"03/18/2012","21:30:00","279.8","0","279.67","0","279.51","0","279.74","0","279.41","0","279.37","0","279.31","0","279.54","0","279.81","0","279.41","0","279.46","0","279.46","0","279.74","0","279.16","0","279.3","0","279.57","0","279.39","0","279.78","0","279.63","0","279.71","0","279.67","0","279.42","0","279.47","0","279.44","0","279.48","0","279.58","0","279.51","0","279.35","0","279.44","0","279.64","0"
"03/18/2012","22:30:00","276.17","0","276.01","0","275.9","0","276.23","0","275.71","0","275.74","0","275.68","0","275.88","0","276.11","0","275.7","0","275.83","0","275.73","0","276.02","0","275.5","0","275.48","0","275.93","0","275.71","0","276.17","0","275.95","0","276.08","0","276.04","0","275.76","0","275.67","0","275.74","0","275.6","0","275.73","0","275.98","0","275.74","0","275.66","0","275.83","0"
"03/18/2012","23:30:00","274.99","0","274.85","0","274.84","0","275.03","0","274.65","0","274.69","0","274.6","0","274.67","0","274.97","0","274.69","0","274.73","0","274.5","0","274.87","0","274.35","0","274.49","0","274.83","0","274.63","0","274.99","0","274.82","0","274.96","0","274.92","0","274.71","0","274.61","0","274.68","0","274.56","0","274.58","0","274.78","0","274.63","0","274.62","0","274.71","0"
"03/19/2012","00:30:00","274.78","0","274.63","0","274.58","0","274.81","0","274.52","0","274.49","0","274.41","0","274.58","0","274.86","0","274.56","0","274.59","0","274.48","0","274.75","0","274.25","0","274.34","0","274.67","0","274.52","0","274.9","0","274.59","0","274.74","0","274.76","0","274.52","0","274.44","0","274.53","0","274.54","0","274.57","0","274.5","0","274.4","0","274.55","0","274.66","0"
"03/19/2012","01:30:00","273.73","0","273.71","0","273.71","0","273.84","0","273.6","0","273.61","0","273.52","0","273.7","0","273.93","0","273.63","0","273.69","0","273.5","0","273.72","0","273.24","0","273.38","0","273.71","0","273.57","0","273.84","0","273.61","0","273.76","0","273.74","0","273.55","0","273.58","0","273.59","0","273.62","0","273.65","0","273.61","0","273.51","0","273.64","0","273.69","0"
"03/19/2012","02:30:00","270.83","0","270.73","0","270.65","0","271.24","0","270.47","0","270.41","0","270.36","0","270.59","0","270.98","0","270.27","0","270.49","0","270.39","0","270.96","0","270.11","0","269.89","0","270.61","0","270.37","0","271.01","0","270.88","0","271.38","0","271.18","0","270.77","0","270.5","0","270.59","0","270.23","0","270.57","0","270.81","0","270.49","0","270.5","0","271.01","0"
"03/19/2012","03:30:00","267.88","0","267.52","0","266.92","0","267.66","0","266.8","0","266.51","0","266.48","0","267.25","0","267.7","0","266.39","0","266.85","0","266.79","0","267.68","0","266.46","0","266.36","0","267.08","0","266.61","0","267.43","0","267.7","0","268.39","0","268.22","0","267.26","0","266.97","0","266.97","0","266.77","0","267.07","0","267.46","0","266.99","0","267.08","0","268.05","0"
"03/19/2012","04:30:00","267.08","0","266.88","0","266.61","0","267.19","0","266.57","0","266.39","0","266.29","0","266.69","0","266.86","0","266.04","0","266.44","0","266.64","0","267.08","0","266.13","0","265.92","0","266.97","0","266.6","0","267.31","0","267.21","0","267.72","0","267.62","0","266.91","0","266.21","0","266.59","0","265.91","0","266.34","0","266.62","0","266.5","0","266.68","0","267.19","0"
"03/19/2012","05:30:00","268.41","0","268.23","0","268.24","0","268.69","0","268.28","0","268.17","0","268.04","0","268.27","0","268.6","0","268.01","0","268.18","0","267.98","0","268.53","0","267.8","0","267.74","0","268.42","0","268.12","0","268.7","0","268.46","0","268.86","0","268.8","0","268.48","0","268.15","0","268.51","0","268.07","0","268.24","0","268.29","0","268.26","0","268.32","0","268.53","0"
"03/19/2012","06:30:00","267.06","0","266.9","0","266.79","0","267.25","0","266.89","0","266.73","0","266.51","0","267.01","0","267.25","0","266.47","0","266.81","0","266.78","0","267.4","0","266.44","0","266.23","0","267.03","0","266.77","0","267.36","0","267.24","0","267.65","0","267.48","0","267.02","0","266.79","0","267.02","0","266.58","0","266.95","0","266.97","0","266.77","0","267.03","0","267.33","0"
"03/19/2012","07:30:00","269.3","0","269.14","0","268.81","0","269.4","0","269.07","0","269.03","0","268.64","0","269.15","0","269.18","0","268.63","0","268.73","0","268.82","0","269.75","0","268.93","0","268.51","0","269.23","0","268.97","0","269.52","0","269.55","0","269.77","0","269.75","0","269.39","0","269.05","0","269.16","0","268.83","0","269.15","0","269.27","0","268.96","0","269.13","0","269.53","0"
"03/19/2012","08:30:00","274.85","0","274.69","0","274.7","0","275.02","0","274.97","0","275.01","0","274.77","0","275.16","0","274.53","0","274.97","0","274.44","0","274.48","0","275.9","0","275.56","0","275.04","0","275.02","0","275.08","0","274.86","0","275.35","0","275.05","0","275.22","0","275.06","0","274.6","0","274.84","0","275.02","0","274.59","0","274.94","0","274.52","0","274.97","0","275.24","0"
"03/19/2012","09:30:00","278.14","0","277.76","0","277.86","0","278.25","0","278.19","0","278.03","0","278.18","0","278.66","0","277.35","0","278.16","0","277.69","0","277.37","0","279.09","0","278.88","0","278.55","0","277.76","0","278.07","0","278.11","0","278.75","0","278.58","0","278.09","0","277.75","0","277.6","0","278.49","0","278.7","0","277.64","0","277.92","0","277.57","0","278.16","0","278.27","0"
"03/19/2012","10:30:00","280.83","0","280.18","0","280.01","0","280.46","0","280.27","0","280.05","0","280.2","0","280.56","0","279.47","0","280.31","0","279.68","0","279.41","0","281.54","0","280.97","0","280.95","0","279.52","0","280.1","0","280.05","0","280.92","0","280.9","0","279.77","0","280.05","0","280.16","0","280.62","0","281.26","0","280.14","0","280.69","0","279.71","0","280.33","0","281.17","0"
"03/19/2012","11:30:00","282.4","0","282.1","0","281.2","0","281.71","0","281.58","0","281.08","0","281.81","0","282.12","0","281.07","0","281.77","0","281.2","0","281.25","0","283.7","0","282.89","0","282.1","0","280.99","0","281.81","0","281.68","0","282.33","0","281.9","0","280.91","0","281.13","0","281.86","0","282.1","0","283.05","0","281.82","0","282.25","0","281.36","0","281.35","0","282.3","0"
"03/19/2012","12:30:00","283.51","0","283.15","0","282.28","0","282.46","0","282.75","0","282.09","0","282.71","0","283.08","0","282.11","0","282.72","0","282.36","0","282.32","0","284.55","0","283.92","0","283.5","0","281.81","0","282.95","0","282.61","0","283.28","0","283.4","0","282.24","0","282.11","0","283.2","0","283.31","0","284.43","0","283.05","0","283.32","0","282.52","0","282.68","0","283.68","0"
"03/19/2012","13:30:00","281.22","0","280.57","0","279.86","0","280.31","0","279.99","0","279.79","0","279.99","0","280.24","0","279.84","0","280.09","0","280","0","279.85","0","281.02","0","280.72","0","280.45","0","279.55","0","280.05","0","280.03","0","280.81","0","280.52","0","279.86","0","279.67","0","280.33","0","280.23","0","281.35","0","280.29","0","280.35","0","279.98","0","279.9","0","280.81","0"
"03/19/2012","14:30:00","281.59","0","280.89","0","280.18","0","280.41","0","280.22","0","279.95","0","280.1","0","280.46","0","280.04","0","280.37","0","280.21","0","280.18","0","281.4","0","281.09","0","280.91","0","279.69","0","280.36","0","280.23","0","280.8","0","280.69","0","280.25","0","279.95","0","280.79","0","280.5","0","281.83","0","280.76","0","280.64","0","280.31","0","280.07","0","281.31","0"
"03/19/2012","15:30:00","282.42","0","281.47","0","280.42","0","280.94","0","280.69","0","280.46","0","280.69","0","280.88","0","280.65","0","280.92","0","280.69","0","280.49","0","281.78","0","281.34","0","281.4","0","280.19","0","280.94","0","280.84","0","281.54","0","281.6","0","280.65","0","280.48","0","281.19","0","280.83","0","282.6","0","281.13","0","281.33","0","280.73","0","280.53","0","281.97","0"
"03/19/2012","16:30:00","280.1","0","279.35","0","278.91","0","279.35","0","278.92","0","278.82","0","278.84","0","279.07","0","278.97","0","279.13","0","278.92","0","278.85","0","279.5","0","279.18","0","279.08","0","278.73","0","279.04","0","279.09","0","279.57","0","279.44","0","279.11","0","278.77","0","279.25","0","278.98","0","279.69","0","279.2","0","279.35","0","279.02","0","278.83","0","279.79","0"
"03/19/2012","17:30:00","280.75","0","280.16","0","279.33","0","280.79","0","279.66","0","279.61","0","280.07","0","279.84","0","279.76","0","279.56","0","279.76","0","279.38","0","279.9","0","279.9","0","279.93","0","279.39","0","279.89","0","279.9","0","280.59","0","281.37","0","280.37","0","279.36","0","279.92","0","279.72","0","280.81","0","279.7","0","280.19","0","279.71","0","279.42","0","280.88","0"
"03/19/2012","18:30:00","277.56","0","277.61","0","277.07","0","277.89","0","277.05","0","276.96","0","277.25","0","277.4","0","277.51","0","277.15","0","277.24","0","277.01","0","277.49","0","277.11","0","277.11","0","277.05","0","277.09","0","277.32","0","277.62","0","277.72","0","277.46","0","276.87","0","277.31","0","277.31","0","277.27","0","277.26","0","277.77","0","277.15","0","276.83","0","277.64","0"
"03/19/2012","19:30:00","273.55","0","273.55","0","273.48","0","273.68","0","273.21","0","273.22","0","273.17","0","273.46","0","273.51","0","273.31","0","273.32","0","273.42","0","273.46","0","273.21","0","273.07","0","273.45","0","273.3","0","273.55","0","273.56","0","273.63","0","273.59","0","273.24","0","273.3","0","273.21","0","273.19","0","273.21","0","273.41","0","273.23","0","273.1","0","273.29","0"
"03/19/2012","20:30:00","272.48","0","272.24","0","272.12","0","272.4","0","271.95","0","271.94","0","271.91","0","272.1","0","272.35","0","271.91","0","271.98","0","272.07","0","272.28","0","271.87","0","271.74","0","272.16","0","271.96","0","272.41","0","272.2","0","272.4","0","272.3","0","272.05","0","271.99","0","271.99","0","271.97","0","272.02","0","272.07","0","271.92","0","271.9","0","272.12","0"
"03/19/2012","21:30:00","271.5","0","271.4","0","271.26","0","271.45","0","271.05","0","271.08","0","270.99","0","271.26","0","271.51","0","271.04","0","271.16","0","271.2","0","271.47","0","270.97","0","270.88","0","271.27","0","271.08","0","271.47","0","271.24","0","271.41","0","271.37","0","271.1","0","271.07","0","271.06","0","271.01","0","271.14","0","271.13","0","270.99","0","270.98","0","271.2","0"
"03/19/2012","22:30:00","270.73","0","270.54","0","270.47","0","270.63","0","270.32","0","270.32","0","270.22","0","270.53","0","270.73","0","270.37","0","270.38","0","270.46","0","270.67","0","270.3","0","270.23","0","270.52","0","270.39","0","270.74","0","270.49","0","270.64","0","270.61","0","270.37","0","270.38","0","270.34","0","270.35","0","270.38","0","270.34","0","270.25","0","270.25","0","270.52","0"
"03/19/2012","23:30:00","270.77","0","270.61","0","270.33","0","270.6","0","270.18","0","270.2","0","270.09","0","270.4","0","270.65","0","270.18","0","270.25","0","270.34","0","270.61","0","270.15","0","270.05","0","270.36","0","270.18","0","270.65","0","270.38","0","270.54","0","270.51","0","270.23","0","270.23","0","270.2","0","270.14","0","270.3","0","270.29","0","270.22","0","270.16","0","270.38","0"
"03/20/2012","00:30:00","268.54","0","268.36","0","268.24","0","268.37","0","267.74","0","267.55","0","267.5","0","267.75","0","268.22","0","267.69","0","267.85","0","267.91","0","268.25","0","267.66","0","267.32","0","267.88","0","267.76","0","268.24","0","268.04","0","268.56","0","268.44","0","267.94","0","268.02","0","267.7","0","267.54","0","267.94","0","268.22","0","267.92","0","267.95","0","268.39","0"
"03/20/2012","01:30:00","268.24","0","268.12","0","267.81","0","268.11","0","267.64","0","267.53","0","267.25","0","267.73","0","267.99","0","267.46","0","267.58","0","267.77","0","268.08","0","267.57","0","267.35","0","267.77","0","267.56","0","268.12","0","267.96","0","268.4","0","268.27","0","267.69","0","267.89","0","267.65","0","267.55","0","267.83","0","267.94","0","267.92","0","267.81","0","268.15","0"
"03/20/2012","02:30:00","267.57","0","267.33","0","267.24","0","267.5","0","267.02","0","267","0","266.84","0","267.11","0","267.49","0","266.97","0","267.06","0","267.21","0","267.53","0","266.98","0","266.67","0","267.19","0","266.98","0","267.52","0","267.3","0","267.69","0","267.61","0","267.16","0","267.21","0","267.04","0","266.93","0","267.12","0","267.21","0","267.05","0","267.06","0","267.45","0"
"03/20/2012","03:30:00","267.56","0","267.43","0","267.1","0","267.46","0","267.01","0","267","0","266.83","0","267.18","0","267.5","0","266.95","0","267.07","0","267.17","0","267.5","0","266.96","0","266.79","0","267.13","0","267.03","0","267.49","0","267.2","0","267.43","0","267.38","0","267.01","0","267.07","0","266.98","0","266.88","0","267.11","0","267.13","0","267.08","0","267.03","0","267.27","0"
"03/20/2012","04:30:00","269.48","0","269.19","0","268.92","0","269.28","0","268.81","0","268.8","0","268.7","0","268.87","0","269.18","0","268.82","0","268.8","0","268.81","0","269.15","0","268.72","0","268.56","0","268.9","0","268.84","0","269.27","0","269.11","0","269.36","0","269.23","0","268.9","0","268.86","0","268.78","0","268.73","0","268.83","0","268.76","0","268.72","0","268.8","0","269.15","0"
"03/20/2012","05:30:00","269.94","0","269.77","0","269.41","0","269.82","0","269.32","0","269.31","0","269.25","0","269.48","0","269.77","0","269.34","0","269.33","0","269.32","0","269.72","0","269.32","0","269.19","0","269.36","0","269.27","0","269.66","0","269.62","0","269.86","0","269.62","0","269.3","0","269.36","0","269.33","0","269.37","0","269.42","0","269.3","0","269.29","0","269.36","0","269.76","0"
"03/20/2012","06:30:00","268.39","0","268.27","0","267.95","0","268.25","0","267.56","0","267.69","0","267.17","0","267.63","0","268.05","0","267.33","0","267.42","0","267.5","0","268.05","0","267.44","0","267.31","0","267.54","0","267.15","0","267.75","0","267.7","0","268.29","0","268.09","0","267.67","0","267.75","0","267.58","0","267.51","0","267.76","0","267.85","0","267.79","0","267.82","0","268.28","0"
"03/20/2012","07:30:00","267.25","0","266.86","0","266.14","0","266.91","0","266.01","0","265.86","0","265.17","0","265.66","0","266.05","0","265.29","0","265.41","0","265.68","0","266.32","0","265.57","0","265.51","0","265.97","0","265.67","0","266.19","0","266.27","0","267.24","0","266.97","0","266.27","0","266.31","0","265.8","0","265.75","0","266.26","0","266.83","0","266.78","0","266.72","0","267.37","0"
"03/20/2012","08:30:00","272.97","0","272.14","0","271.99","0","273.09","0","272.23","0","272.3","0","272.6","0","272.52","0","271.99","0","272.12","0","271.78","0","271.84","0","272.39","0","272.09","0","272.23","0","272.15","0","272.39","0","272.14","0","272.51","0","272.84","0","272.73","0","272.03","0","271.63","0","272.14","0","272.36","0","271.84","0","272.1","0","271.95","0","272.07","0","272.93","0"
"03/20/2012","09:30:00","277.25","0","275.58","0","275.69","0","276.82","0","276.41","0","276.46","0","277.07","0","277.21","0","275.56","0","276.17","0","275.87","0","275.56","0","276.06","0","275.91","0","276.59","0","276.04","0","276.61","0","276.25","0","276.9","0","276.94","0","276.54","0","275.94","0","275.39","0","276.64","0","277.29","0","275.78","0","275.87","0","275.69","0","275.92","0","276.43","0"
"03/20/2012","10:30:00","281.99","0","279.25","0","279.07","0","280.41","0","279.85","0","279.59","0","280.77","0","280.7","0","279.17","0","279.8","0","279.1","0","278.94","0","279.87","0","279.47","0","280.52","0","279.35","0","280.11","0","279.47","0","280.62","0","280.43","0","279.52","0","279.1","0","279.02","0","280.32","0","281.71","0","279.59","0","279.56","0","279.22","0","279.37","0","280.28","0"
"03/20/2012","11:30:00","285","0","282","0","280.98","0","283.33","0","282.17","0","281.84","0","283.33","0","283.03","0","281.84","0","282.51","0","281.74","0","281.32","0","282.43","0","282.1","0","283.26","0","281.24","0","282.84","0","281.37","0","283.24","0","283.38","0","281.41","0","281.12","0","281.64","0","282.75","0","285.03","0","282.25","0","282.39","0","281.63","0","281.26","0","282.85","0"
"03/20/2012","12:30:00","285.94","0","283.86","0","282.95","0","284.27","0","283.56","0","283.26","0","284.63","0","283.94","0","283.06","0","283.89","0","283.25","0","283.3","0","283.82","0","283.63","0","284.99","0","282.25","0","284.02","0","282.79","0","284.18","0","284.51","0","283.34","0","282.51","0","283.77","0","284.3","0","286.96","0","284.43","0","284.09","0","282.98","0","282.69","0","284.75","0"
"03/20/2012","13:30:00","289.56","0","285.42","0","284.36","0","285.81","0","284.88","0","284.39","0","286.14","0","285.63","0","284.56","0","285.53","0","284.61","0","283.92","0","285.4","0","285.12","0","286.36","0","283.77","0","285.43","0","284.52","0","285.14","0","286.05","0","284.82","0","283.96","0","284.91","0","285.93","0","288.47","0","285.08","0","285.27","0","285.13","0","283.77","0","285.96","0"
"03/20/2012","14:30:00","288.64","0","285.88","0","284.68","0","286.23","0","285.41","0","285.2","0","286.48","0","285.8","0","285.33","0","285.83","0","285.1","0","285.03","0","286.96","0","286.93","0","287.26","0","283.85","0","286.11","0","285.22","0","285.82","0","286.35","0","284.87","0","284.55","0","286.03","0","285.88","0","289.76","0","286.49","0","286.11","0","285.74","0","284.48","0","286.47","0"
"03/20/2012","15:30:00","289.3","0","286.78","0","285.05","0","286.48","0","285.59","0","285.27","0","286.47","0","286.24","0","285.95","0","286.37","0","285.44","0","285.83","0","287.29","0","287.1","0","287.19","0","284.36","0","286.02","0","285.91","0","286.42","0","286.68","0","285.62","0","284.93","0","286.27","0","285.78","0","288.96","0","286.45","0","286.48","0","285.77","0","285.3","0","287.43","0"
"03/20/2012","16:30:00","286.97","0","285.44","0","284.44","0","285.65","0","284.73","0","284.67","0","285.42","0","284.96","0","285.07","0","285.16","0","284.55","0","284.57","0","285.5","0","285.56","0","285.81","0","283.9","0","284.82","0","284.31","0","285.11","0","285.72","0","285.21","0","284.09","0","285.15","0","285.04","0","287.22","0","285.37","0","285.51","0","284.92","0","284.39","0","285.81","0"
"03/20/2012","17:30:00","283.42","0","282.85","0","282.31","0","283.6","0","282.48","0","282.49","0","283.18","0","282.84","0","282.89","0","282.65","0","282.5","0","282.42","0","282.48","0","282.65","0","282.95","0","282.23","0","282.7","0","282.59","0","282.43","0","283.32","0","282.94","0","282.09","0","282.29","0","282.78","0","283.7","0","282.67","0","282.97","0","282.52","0","281.95","0","282.8","0"
"03/20/2012","18:30:00","278.69","0","278.79","0","278.62","0","279.09","0","278.3","0","278.28","0","278.57","0","278.6","0","278.72","0","278.45","0","278.55","0","278.33","0","278.45","0","278.3","0","278.29","0","278.36","0","278.22","0","278.41","0","278.25","0","278.77","0","278.69","0","278.26","0","278.46","0","278.43","0","278.49","0","278.53","0","278.81","0","278.46","0","278.26","0","278.47","0"
"03/20/2012","19:30:00","272.29","0","272.48","0","272.5","0","272.18","0","270.84","0","271.45","0","270.6","0","270.99","0","271.21","0","270.79","0","270.98","0","270.66","0","271.07","0","270.61","0","270.53","0","270.56","0","270.34","0","270.65","0","270.38","0","270.77","0","271.1","0","270.6","0","270.85","0","270.22","0","270.36","0","270.62","0","271.51","0","271.55","0","271.33","0","270.98","0"
"03/20/2012","20:30:00","271.11","0","271.1","0","270.44","0","270.86","0","270.13","0","270","0","269.53","0","270.66","0","270.71","0","269.64","0","270.12","0","270.43","0","271.01","0","270.2","0","270.05","0","270.5","0","270.14","0","270.99","0","271.13","0","271.44","0","271.29","0","270.87","0","270.38","0","270.51","0","270.17","0","270.09","0","270.35","0","269.67","0","269.87","0","270.51","0"
"03/20/2012","21:30:00","270.56","0","270.48","0","270.19","0","270.61","0","270.2","0","269.94","0","269.77","0","270.25","0","270.55","0","269.83","0","270.03","0","270.11","0","270.58","0","269.86","0","269.69","0","270.25","0","269.98","0","270.67","0","270.7","0","271.09","0","271.03","0","270.71","0","270.57","0","270.67","0","270.4","0","270.39","0","270.37","0","270.11","0","270.22","0","270.63","0"
"03/20/2012","22:30:00","269.37","0","269.2","0","268.9","0","269.32","0","269.18","0","268.61","0","268.58","0","269.06","0","269.28","0","268.54","0","268.83","0","268.95","0","269.47","0","268.59","0","268.71","0","269.16","0","268.82","0","269.52","0","269.76","0","270.1","0","270.1","0","269.77","0","269.52","0","269.66","0","269.45","0","269.78","0","269.97","0","269.7","0","269.62","0","269.85","0"
"03/20/2012","23:30:00","267.97","0","267.99","0","267.72","0","268.18","0","267.3","0","267.34","0","267.3","0","267.64","0","268.2","0","267.19","0","267.36","0","267.39","0","267.88","0","266.95","0","266.45","0","267.21","0","267.2","0","267.9","0","268.12","0","268.26","0","268.38","0","268","0","267.57","0","267.21","0","266.82","0","267.4","0","267.75","0","267.01","0","267.44","0","267.89","0"
"03/21/2012","00:30:00","269.06","0","268.96","0","268.6","0","269.12","0","267.93","0","268.36","0","268.24","0","268.57","0","269.07","0","268.19","0","268.38","0","268.36","0","268.95","0","268.07","0","267.93","0","268.26","0","268.12","0","268.83","0","268.73","0","268.54","0","268.85","0","268.33","0","267.84","0","267.27","0","267.22","0","267.79","0","268.18","0","267.6","0","267.95","0","268.57","0"
"03/21/2012","01:30:00","268.82","0","268.68","0","268.45","0","268.89","0","268.15","0","268.31","0","268.16","0","268.55","0","268.89","0","268.27","0","268.31","0","268.38","0","268.88","0","267.97","0","267.88","0","268.53","0","268.24","0","268.96","0","268.6","0","268.65","0","268.69","0","268.24","0","267.94","0","268.07","0","267.72","0","268.1","0","268.02","0","267.83","0","267.98","0","268.37","0"
"03/21/2012","02:30:00","265.99","0","265.62","0","265.3","0","265.73","0","265.97","0","265.02","0","264.94","0","265.57","0","265.78","0","265.01","0","265.3","0","265.58","0","266.3","0","265.16","0","265.02","0","265.95","0","265.39","0","266.64","0","266.79","0","267.13","0","267.15","0","266.71","0","266.49","0","266.76","0","266.42","0","266.75","0","266.8","0","266.61","0","266.7","0","266.9","0"
"03/21/2012","03:30:00","265.3","0","264.97","0","264.68","0","264.8","0","264.04","0","264.12","0","263.84","0","264.54","0","265.03","0","263.99","0","264.38","0","264.37","0","265.08","0","264.16","0","263.97","0","264.08","0","264.1","0","264.68","0","264.72","0","264.82","0","264.95","0","264.34","0","264.25","0","263.7","0","263.84","0","264.05","0","264.54","0","263.79","0","264.22","0","264.71","0"
"03/21/2012","04:30:00","266.05","0","265.76","0","265.57","0","266","0","266.55","0","265.37","0","265.23","0","265.53","0","265.84","0","265.16","0","265.31","0","265.57","0","266.15","0","265.23","0","265.11","0","265.98","0","265.48","0","266.7","0","267.3","0","268.24","0","267.95","0","267.95","0","267.62","0","267.86","0","267.56","0","267.82","0","267.88","0","267.55","0","267.5","0","267.74","0"
"03/21/2012","05:30:00","270.52","0","270.46","0","270.18","0","270.63","0","270.58","0","270.18","0","270.16","0","270.31","0","270.58","0","270.01","0","270.24","0","270.34","0","270.67","0","270.11","0","270.13","0","270.88","0","270.62","0","271.22","0","270.98","0","271.32","0","271.38","0","271.05","0","270.66","0","270.78","0","270.62","0","270.84","0","270.79","0","270.69","0","270.72","0","270.99","0"
"03/21/2012","06:30:00","271.52","0","271.47","0","271.35","0","271.7","0","271.34","0","271.24","0","271.29","0","271.32","0","271.7","0","271.19","0","271.41","0","271.27","0","271.53","0","271.13","0","270.98","0","271.5","0","271.33","0","271.75","0","271.55","0","271.8","0","271.76","0","271.45","0","271.36","0","271.4","0","271.29","0","271.47","0","271.44","0","271.27","0","271.39","0","271.66","0"
"03/21/2012","07:30:00","273.83","0","273.3","0","272.84","0","273.31","0","273.16","0","273.11","0","272.69","0","273.16","0","273.24","0","272.84","0","272.83","0","272.98","0","273.55","0","273.06","0","272.78","0","273.28","0","273.1","0","273.59","0","273.84","0","273.62","0","273.84","0","273.4","0","273.23","0","273.11","0","273.09","0","273.35","0","273.42","0","273.1","0","273.35","0","273.5","0"
"03/21/2012","08:30:00","278.63","0","277.46","0","277.61","0","277.86","0","277.93","0","278.03","0","277.81","0","278.16","0","277.59","0","277.79","0","277.5","0","277.35","0","277.95","0","277.7","0","277.85","0","277.84","0","278.01","0","277.9","0","278.5","0","277.87","0","278.22","0","278","0","277.49","0","277.68","0","278","0","277.58","0","277.85","0","277.53","0","277.99","0","277.96","0"
"03/21/2012","09:30:00","283.7","0","281.71","0","282.12","0","282.35","0","282.56","0","282.61","0","282.71","0","282.96","0","281.93","0","282.57","0","282.14","0","281.76","0","282.41","0","282.13","0","282.87","0","282.07","0","282.57","0","282.53","0","283.34","0","282.64","0","282.54","0","282.26","0","281.8","0","282.59","0","283.32","0","281.95","0","282.14","0","282.1","0","282.5","0","282.45","0"
"03/21/2012","10:30:00","288.1","0","285.24","0","285.49","0","286.06","0","285.84","0","285.79","0","286.38","0","286.47","0","285.44","0","286.06","0","285.35","0","285.21","0","285.88","0","285.62","0","286.44","0","285.27","0","286","0","285.79","0","286.85","0","285.93","0","285.64","0","285.47","0","285.27","0","285.99","0","286.97","0","285.42","0","285.57","0","285.38","0","285.61","0","285.94","0"
"03/21/2012","11:30:00","289.5","0","287.09","0","286.72","0","288.02","0","287.75","0","287.52","0","288.46","0","288.49","0","287.43","0","287.82","0","287.45","0","287.3","0","287.76","0","287.64","0","288.19","0","287.06","0","288.02","0","287.44","0","288.36","0","288","0","287.53","0","287.18","0","287.06","0","288.16","0","289.25","0","287.61","0","287.63","0","287.35","0","287.31","0","287.93","0"
"03/21/2012","12:30:00","289.57","0","288.76","0","288.07","0","289.01","0","289","0","288.67","0","289.98","0","289.81","0","288.72","0","289.22","0","288.9","0","288.9","0","288.91","0","289.26","0","289.74","0","288.23","0","289.51","0","288.31","0","289.34","0","289.63","0","288.9","0","288.42","0","288.37","0","289.63","0","290.87","0","289.15","0","289.18","0","288.34","0","288.22","0","289.38","0"
"03/21/2012","13:30:00","291.46","0","289.95","0","289.4","0","291.23","0","290.63","0","290.13","0","291.72","0","291.3","0","290.33","0","290.68","0","290.74","0","290.27","0","290.08","0","290.59","0","291.51","0","289.88","0","291.34","0","289.72","0","290.2","0","291.03","0","290.32","0","289.77","0","289.96","0","291.4","0","292.54","0","290.41","0","290.33","0","290.28","0","289.68","0","291.11","0"
"03/21/2012","14:30:00","291.81","0","290.75","0","289.98","0","291.84","0","290.92","0","290.87","0","291.96","0","291.34","0","290.97","0","291.34","0","290.97","0","290.45","0","290.4","0","291.37","0","291.76","0","290.16","0","291.45","0","290.37","0","290.57","0","291.69","0","290.84","0","290.11","0","290.34","0","291.48","0","292.77","0","290.76","0","290.76","0","290.62","0","289.9","0","291.3","0"
"03/21/2012","15:30:00","291.5","0","290.76","0","289.74","0","291.45","0","290.4","0","290.37","0","291.66","0","291.01","0","290.92","0","290.92","0","290.58","0","290.51","0","290.49","0","291.09","0","291.27","0","289.77","0","291","0","290.42","0","290.32","0","291.47","0","290.68","0","289.82","0","290.08","0","290.67","0","292.55","0","290.69","0","290.62","0","290.35","0","289.58","0","291.18","0"
"03/21/2012","16:30:00","290.09","0","289.89","0","288.83","0","290.58","0","289.46","0","289.35","0","290.46","0","289.73","0","289.69","0","289.52","0","289.28","0","289.39","0","289.19","0","289.77","0","290.29","0","289","0","289.88","0","288.89","0","289.37","0","290.22","0","289.63","0","288.78","0","289.25","0","289.89","0","291.21","0","289.67","0","289.8","0","289.35","0","288.72","0","290.07","0"
"03/21/2012","17:30:00","287.47","0","287.79","0","287.06","0","288.4","0","287.29","0","287.31","0","288.19","0","287.61","0","287.53","0","287.26","0","287.18","0","287.29","0","287.15","0","287.23","0","287.75","0","287.17","0","287.54","0","287.08","0","286.93","0","288.14","0","287.72","0","286.7","0","287.09","0","287.62","0","288.29","0","287.34","0","287.71","0","287.26","0","286.71","0","287.45","0"
"03/21/2012","18:30:00","284.37","0","284.9","0","284.4","0","285.36","0","284.26","0","284.3","0","284.95","0","284.6","0","284.79","0","284.29","0","284.48","0","284.2","0","284.2","0","284","0","284.37","0","284.37","0","284.22","0","284.3","0","283.98","0","285","0","284.7","0","284.14","0","284.36","0","284.63","0","284.38","0","284.53","0","284.88","0","284.37","0","283.9","0","284.46","0"
"03/21/2012","19:30:00","276.95","0","276.41","0","276.23","0","276.1","0","275.86","0","276.07","0","275.79","0","276.19","0","276.57","0","275.59","0","275.85","0","275.92","0","276.22","0","275.55","0","275.15","0","275.76","0","275.44","0","276.02","0","276","0","276.49","0","276.47","0","276.33","0","276.48","0","276.14","0","276.32","0","276.56","0","276.96","0","275.93","0","275.8","0","276.36","0"
"03/21/2012","20:30:00","273.6","0","273.51","0","273.18","0","273.14","0","272.26","0","272.3","0","271.61","0","272.05","0","272.69","0","271.94","0","272.13","0","272.02","0","272.68","0","271.85","0","271.54","0","272.23","0","271.88","0","272.52","0","272.26","0","272.93","0","273.15","0","272.73","0","272.84","0","272.29","0","272.45","0","272.8","0","272.95","0","272.61","0","272.56","0","273.25","0"
"03/21/2012","21:30:00","273.09","0","272.64","0","272.45","0","272.57","0","271.52","0","271.72","0","271.09","0","271.45","0","272.02","0","271.31","0","271.49","0","271.31","0","271.91","0","271.21","0","270.97","0","271.49","0","271.2","0","271.8","0","271.4","0","272.11","0","272.26","0","271.89","0","272.11","0","271.69","0","271.82","0","272.09","0","271.87","0","271.62","0","271.48","0","272.14","0"
"03/21/2012","22:30:00","272.62","0","272.5","0","272.18","0","272.17","0","271.6","0","271.48","0","271","0","271.58","0","271.97","0","271.32","0","271.58","0","271.4","0","271.92","0","271.28","0","271.18","0","271.7","0","271.37","0","271.97","0","271.66","0","272.16","0","272.37","0","271.9","0","272.11","0","271.57","0","271.6","0","272.08","0","272.18","0","271.98","0","271.97","0","272.19","0"
"03/21/2012","23:30:00","271.82","0","271.43","0","271.49","0","271.5","0","271.12","0","270.72","0","270.39","0","271.23","0","271.51","0","270.55","0","271.1","0","271.01","0","271.65","0","270.91","0","270.7","0","271.26","0","270.72","0","271.38","0","271.45","0","272.01","0","272.03","0","271.58","0","271.79","0","271.48","0","271.39","0","271.99","0","271.95","0","271.39","0","271.55","0","272.09","0"
"03/22/2012","00:30:00","272.27","0","272.34","0","272.05","0","272.17","0","271.96","0","271.62","0","271.43","0","272.01","0","272.19","0","271.55","0","271.69","0","272.06","0","272.39","0","271.8","0","271.58","0","272.34","0","271.87","0","272.7","0","272.59","0","273.22","0","273.16","0","272.82","0","272.54","0","272.62","0","272.3","0","272.17","0","271.69","0","271.21","0","271.71","0","272.43","0"
"03/22/2012","01:30:00","273.84","0","274.24","0","273.75","0","274","0","273.54","0","273.46","0","273.3","0","273.67","0","273.88","0","273.28","0","273.39","0","273.65","0","273.9","0","273.4","0","273.27","0","273.89","0","273.52","0","274.04","0","273.97","0","274.37","0","274.41","0","274.11","0","273.75","0","273.88","0","273.62","0","273.58","0","273.31","0","272.83","0","273.32","0","273.91","0"
"03/22/2012","02:30:00","274.86","0","274.94","0","274.78","0","275.04","0","274.57","0","274.53","0","274.51","0","274.69","0","274.96","0","274.52","0","274.56","0","274.79","0","274.97","0","274.54","0","274.37","0","274.92","0","274.7","0","275.15","0","274.99","0","275.23","0","275.28","0","274.8","0","274.62","0","274.67","0","274.38","0","274.53","0","274.4","0","274.14","0","274.39","0","274.67","0"
"03/22/2012","03:30:00","274.96","0","275.02","0","274.85","0","275.06","0","274.58","0","274.63","0","274.56","0","274.77","0","275.06","0","274.54","0","274.73","0","274.81","0","275.08","0","274.68","0","274.63","0","275.01","0","274.7","0","275.23","0","274.97","0","275.1","0","275.15","0","274.75","0","274.56","0","274.64","0","274.47","0","274.52","0","274.4","0","274.14","0","274.35","0","274.74","0"
"03/22/2012","04:30:00","274.67","0","274.97","0","274.55","0","274.81","0","274.14","0","274.37","0","274.09","0","274.58","0","274.89","0","274.14","0","274.45","0","274.59","0","274.81","0","274.36","0","274.22","0","274.63","0","274.49","0","274.94","0","274.59","0","274.51","0","274.66","0","274.02","0","273.95","0","273.94","0","273.69","0","273.84","0","273.87","0","273.77","0","273.76","0","274.02","0"
"03/22/2012","05:30:00","275.32","0","275.63","0","275.28","0","275.51","0","274.98","0","275.13","0","275.09","0","275.32","0","275.51","0","275.04","0","275.19","0","275.31","0","275.53","0","275.14","0","275.05","0","275.47","0","275.16","0","275.66","0","275.37","0","275.37","0","275.54","0","275.06","0","274.82","0","274.86","0","274.69","0","274.79","0","274.76","0","274.65","0","274.77","0","274.98","0"
"03/22/2012","06:30:00","274.78","0","274.95","0","274.85","0","275.05","0","274.53","0","274.59","0","274.59","0","274.79","0","275.11","0","274.61","0","274.77","0","274.8","0","275.02","0","274.6","0","274.51","0","274.86","0","274.64","0","275.09","0","274.81","0","274.95","0","275.03","0","274.61","0","274.47","0","274.52","0","274.35","0","274.53","0","274.51","0","274.24","0","274.39","0","274.69","0"
"03/22/2012","07:30:00","276.44","0","275.89","0","275.71","0","276.24","0","275.74","0","275.87","0","275.47","0","275.87","0","275.93","0","275.6","0","275.53","0","275.74","0","276.13","0","275.68","0","275.54","0","275.9","0","275.69","0","276.2","0","276.26","0","276.13","0","276.46","0","275.96","0","275.73","0","275.66","0","275.68","0","275.72","0","275.71","0","275.38","0","275.75","0","275.93","0"
"03/22/2012","08:30:00","282.39","0","280.75","0","281.08","0","281.36","0","281.47","0","281.62","0","281.35","0","281.77","0","281.01","0","281.31","0","280.92","0","280.91","0","281.51","0","281.12","0","281.28","0","281.42","0","281.66","0","281.49","0","282.01","0","281.43","0","281.9","0","281.58","0","280.82","0","281.07","0","281.38","0","280.96","0","281.24","0","281.04","0","281.53","0","281.31","0"
"03/22/2012","09:30:00","288.12","0","286.33","0","286.74","0","287.62","0","286.89","0","287.6","0","287.84","0","287.85","0","286.55","0","287.08","0","286.82","0","286.49","0","287.06","0","286.8","0","287.47","0","287.08","0","287.45","0","287.27","0","287.97","0","287.43","0","287.35","0","287.03","0","286.24","0","287.45","0","288.13","0","286.61","0","286.87","0","286.6","0","287.1","0","286.94","0"
"03/22/2012","10:30:00","291.45","0","289.75","0","289.37","0","291.07","0","290.07","0","290.22","0","291.43","0","291.13","0","289.73","0","290.38","0","289.96","0","289.8","0","290.52","0","290.35","0","290.9","0","289.77","0","290.95","0","290","0","290.88","0","290.79","0","290.29","0","289.83","0","289.33","0","290.8","0","291.85","0","290.09","0","290.64","0","289.71","0","289.96","0","290.78","0"
"03/22/2012","11:30:00","292.93","0","291.74","0","291.19","0","292.85","0","291.59","0","291.78","0","293.42","0","292.69","0","291.66","0","292.23","0","291.79","0","291.71","0","291.99","0","291.98","0","293.03","0","291.45","0","293","0","291.67","0","292.44","0","292.69","0","292.11","0","291.31","0","291.6","0","292.85","0","294.37","0","291.94","0","292.12","0","291.77","0","291.35","0","292.36","0"
"03/22/2012","12:30:00","293.96","0","293.43","0","292.67","0","293.67","0","293.35","0","292.9","0","294.45","0","293.85","0","292.9","0","293.65","0","293.45","0","293.23","0","293.59","0","293.61","0","294.73","0","292.39","0","293.98","0","292.67","0","293.88","0","293.92","0","293.09","0","292.48","0","292.84","0","294.51","0","295.98","0","293.72","0","293.65","0","293.24","0","292.68","0","293.84","0"
"03/22/2012","13:30:00","293.78","0","293.91","0","293.46","0","295.31","0","293.51","0","293.78","0","295.47","0","293.87","0","293","0","294.24","0","294.53","0","293.75","0","293.71","0","293.77","0","295.13","0","293.4","0","295.21","0","293.05","0","293.83","0","295.57","0","294.06","0","293.48","0","293.81","0","295.28","0","296.71","0","294.34","0","294.02","0","293.98","0","292.92","0","294.34","0"
"03/22/2012","14:30:00","294.85","0","293.84","0","293.34","0","295.37","0","293.75","0","293.98","0","295.64","0","294.88","0","294.03","0","294.64","0","294.21","0","293.96","0","294.09","0","295.03","0","295.76","0","293.3","0","294.88","0","293.71","0","294.21","0","295.3","0","294.59","0","293.2","0","293.86","0","295.31","0","297.15","0","294.37","0","294.34","0","294.06","0","293.1","0","294.6","0"
"03/22/2012","15:30:00","294.91","0","294.25","0","293.61","0","295.73","0","293.66","0","293.8","0","295.59","0","294.15","0","294.28","0","294.29","0","294.1","0","293.84","0","293.98","0","294.37","0","295.35","0","293.16","0","294.69","0","293.62","0","293.77","0","295.5","0","294.24","0","293.22","0","293.76","0","294.34","0","296.37","0","294.3","0","294.34","0","293.94","0","292.82","0","294.46","0"
"03/22/2012","16:30:00","293.88","0","293.26","0","292.08","0","294.33","0","292.67","0","292.86","0","294.04","0","293.18","0","293.36","0","293.29","0","292.71","0","293.03","0","292.74","0","293.33","0","294.05","0","292.39","0","293.3","0","292.36","0","292.84","0","293.73","0","293.2","0","292.22","0","292.63","0","293.31","0","294.95","0","293.14","0","293.5","0","292.85","0","292.17","0","293.49","0"
"03/22/2012","17:30:00","291.04","0","291.4","0","290.37","0","291.86","0","290.13","0","290.74","0","291.74","0","290.95","0","291.21","0","290.75","0","290.76","0","290.8","0","290.48","0","290.78","0","291.37","0","290.66","0","291.17","0","290.5","0","290.39","0","291.74","0","291.15","0","290.12","0","290.48","0","291.19","0","291.98","0","290.82","0","291.23","0","290.75","0","289.97","0","291.05","0"
"03/22/2012","18:30:00","285.38","0","286.04","0","285.59","0","286.44","0","284.94","0","285.52","0","286.06","0","286.05","0","285.93","0","285.54","0","285.84","0","285.33","0","285.28","0","284.96","0","285.38","0","285.55","0","285.76","0","285.14","0","284.81","0","286.19","0","285.62","0","284.93","0","285.19","0","285.45","0","285.06","0","285.5","0","285.94","0","285.48","0","285.26","0","285.35","0"
"03/22/2012","19:30:00","276.38","0","276.67","0","276.17","0","275.82","0","275.39","0","275.86","0","275.02","0","275.5","0","275.89","0","274.63","0","274.65","0","274.58","0","274.96","0","274.37","0","273.76","0","274.41","0","273.94","0","274.58","0","274.56","0","274.97","0","275.02","0","274.62","0","274.77","0","274.27","0","274.47","0","274.75","0","275.82","0","275.57","0","275.32","0","275.38","0"
"03/22/2012","20:30:00","273.03","0","272.64","0","272.47","0","272.92","0","271.69","0","271.87","0","271.71","0","271.94","0","272.42","0","271.6","0","271.91","0","271.8","0","272.45","0","271.57","0","271.12","0","272.03","0","271.71","0","272.45","0","272.4","0","272.63","0","272.8","0","271.75","0","271.46","0","271.57","0","271.41","0","271.47","0","272.07","0","271.91","0","271.84","0","271.97","0"
"03/22/2012","21:30:00","274.39","0","274.07","0","273.85","0","274.34","0","273.32","0","273.61","0","273.5","0","274.18","0","274.3","0","273.5","0","273.91","0","273.98","0","274.49","0","273.64","0","273.61","0","274.51","0","274.14","0","274.9","0","274.9","0","275.35","0","275.27","0","274.95","0","274.6","0","274.94","0","274.54","0","274.82","0","274.93","0","274.78","0","274.78","0","274.93","0"
"03/22/2012","22:30:00","273.2","0","272.97","0","272.75","0","273.1","0","272.22","0","272.48","0","272.39","0","272.96","0","273.17","0","272.48","0","272.72","0","272.7","0","273.36","0","272.49","0","272.43","0","273.22","0","272.79","0","273.65","0","273.75","0","274.03","0","274","0","273.68","0","273.55","0","273.99","0","273.8","0","273.98","0","273.91","0","273.79","0","273.76","0","273.91","0"
"03/22/2012","23:30:00","271.64","0","271.31","0","270.91","0","271.38","0","270.54","0","270.69","0","270.65","0","271.24","0","271.68","0","270.85","0","271.18","0","271.08","0","271.71","0","270.85","0","270.58","0","271.32","0","271.28","0","271.84","0","272.3","0","272.57","0","272.33","0","271.96","0","271.52","0","271.81","0","271.53","0","271.66","0","271.49","0","270.78","0","270.97","0","271.68","0"
"03/23/2012","00:30:00","272.16","0","271.91","0","271.62","0","271.84","0","271.09","0","271.36","0","271.18","0","271.71","0","272.17","0","271.46","0","271.59","0","271.66","0","272.26","0","271.45","0","271.55","0","272.06","0","271.46","0","272.23","0","272.72","0","273.07","0","272.93","0","272.69","0","272.65","0","272.79","0","272.67","0","272.77","0","272.88","0","272.38","0","272.73","0","273.04","0"
"03/23/2012","01:30:00","268.41","0","268.14","0","267.28","0","267.73","0","266.05","0","266.34","0","266.01","0","267.49","0","267.58","0","265.91","0","266.57","0","266.78","0","267.91","0","266.93","0","267.11","0","266.68","0","266.14","0","267.3","0","267.89","0","267.68","0","267.77","0","267.32","0","267.27","0","266.52","0","266.96","0","267.33","0","268.18","0","267.64","0","267.88","0","268.09","0"
"03/23/2012","02:30:00","267.38","0","266.99","0","266.24","0","266.73","0","265.6","0","265.73","0","265.57","0","266.34","0","266.61","0","265.73","0","266.13","0","266.13","0","266.83","0","265.91","0","265.63","0","266.13","0","266.09","0","266.92","0","266.93","0","267.13","0","267.24","0","266.53","0","266.27","0","266.09","0","266.13","0","266.26","0","266.7","0","266.55","0","266.39","0","266.82","0"
"03/23/2012","03:30:00","268.21","0","267.95","0","267.84","0","268.63","0","267.63","0","267.6","0","267.67","0","267.85","0","268.51","0","267.5","0","267.85","0","267.47","0","268.11","0","267.21","0","266.8","0","267.2","0","267.04","0","268.2","0","268.18","0","268.67","0","268.35","0","268.03","0","267.64","0","267.44","0","267.54","0","267.52","0","267.95","0","267.02","0","267.4","0","268.05","0"
"03/23/2012","04:30:00","270.49","0","270.46","0","270.13","0","270.52","0","269.56","0","269.77","0","269.81","0","270.26","0","270.52","0","269.69","0","270.13","0","270.15","0","270.69","0","269.82","0","269.69","0","270.79","0","270.15","0","271.91","0","272.76","0","274.03","0","273.36","0","272.92","0","272.16","0","272.97","0","272.28","0","271.58","0","271.42","0","271.84","0","271.62","0","271.95","0"
"03/23/2012","05:30:00","271.99","0","272.15","0","271.88","0","272.24","0","271.19","0","271.67","0","271.71","0","272.11","0","272.43","0","271.6","0","271.96","0","272.35","0","272.79","0","271.92","0","271.78","0","272.73","0","271.91","0","272.93","0","272.96","0","274.48","0","274.25","0","274.27","0","274","0","274.2","0","274.1","0","273.59","0","272.4","0","272.18","0","272.47","0","273.84","0"
"03/23/2012","06:30:00","271.27","0","271.13","0","270.78","0","270.92","0","269.88","0","270.35","0","270.34","0","270.84","0","271.38","0","270.33","0","271.02","0","270.95","0","271.51","0","270.73","0","270.32","0","271.26","0","270.92","0","271.68","0","271.74","0","272.41","0","272.31","0","271.67","0","271.39","0","271.47","0","271.27","0","271.29","0","271.26","0","270.68","0","271.01","0","271.54","0"
"03/23/2012","07:30:00","277.46","0","276.26","0","275.59","0","276.23","0","275.36","0","276.05","0","275.24","0","275.86","0","275.98","0","275.82","0","275.5","0","275.86","0","276.72","0","275.93","0","275.24","0","275.88","0","276.06","0","276.7","0","276.85","0","276.4","0","276.78","0","276.19","0","275.85","0","275.41","0","275.84","0","275.46","0","275.97","0","275.45","0","275.97","0","276.09","0"
"03/23/2012","08:30:00","284.93","0","283.95","0","283.84","0","284.54","0","283.88","0","284.82","0","284.42","0","284.85","0","284.02","0","284.11","0","283.53","0","283.68","0","284.76","0","284.27","0","284.31","0","284.43","0","285.08","0","284.14","0","284.67","0","285.18","0","285.08","0","284.38","0","283.6","0","284.07","0","284.98","0","283.79","0","284.66","0","284.09","0","284.58","0","284.61","0"
"03/23/2012","09:30:00","288.48","0","287.71","0","288.69","0","289.26","0","288.81","0","289.26","0","289.32","0","289.61","0","288.03","0","288.49","0","288.43","0","287.46","0","288.99","0","289.66","0","288.96","0","288.58","0","289.05","0","288.99","0","289.94","0","290.14","0","288.82","0","288.84","0","287.57","0","289.08","0","289.94","0","288.51","0","288.74","0","288.59","0","289.24","0","288.77","0"
"03/23/2012","10:30:00","292.67","0","292.58","0","292.38","0","293.6","0","292.51","0","293.04","0","293.27","0","293.48","0","292.24","0","292.51","0","293.24","0","291.84","0","292.68","0","292.54","0","291.56","0","291.48","0","293.23","0","293.45","0","294.17","0","294.09","0","292.75","0","292.84","0","292.18","0","293.51","0","294.53","0","293.33","0","292.94","0","292.83","0","293.29","0","292.96","0"
"03/23/2012","11:30:00","295.09","0","295.16","0","295.05","0","296.16","0","294.8","0","295.94","0","295.97","0","296.21","0","294.83","0","295.3","0","296.01","0","294.25","0","295.01","0","295.58","0","294.15","0","293.89","0","296.07","0","296.2","0","297.12","0","296.95","0","295.59","0","295.27","0","294.98","0","296.37","0","297.98","0","296.58","0","295.68","0","295.89","0","295.84","0","295.54","0"
"03/23/2012","12:30:00","296.96","0","297.38","0","296.82","0","297.68","0","297.18","0","297.39","0","297.72","0","298.03","0","296.96","0","297.22","0","297.91","0","296.43","0","297.24","0","297.85","0","296.89","0","296.74","0","297.65","0","297.43","0","298.41","0","298.41","0","296.71","0","296.38","0","296.8","0","298.43","0","299.71","0","297.68","0","297.9","0","298.2","0","297.98","0","297.57","0"
"03/23/2012","13:30:00","298.71","0","298.75","0","298.11","0","299.17","0","298.38","0","298.57","0","298.95","0","298.96","0","298.46","0","298.96","0","299.54","0","297.43","0","298.3","0","298.84","0","297.6","0","297.24","0","299.48","0","299.25","0","299.33","0","299.89","0","298.2","0","297.84","0","298.44","0","299.79","0","301.29","0","299.66","0","298.6","0","299.17","0","298.29","0","299.04","0"
"03/23/2012","14:30:00","298.63","0","299.09","0","298.72","0","300.07","0","298.89","0","298.9","0","299.69","0","299.32","0","298.84","0","299","0","299.48","0","298.02","0","298.86","0","300.24","0","298.98","0","298.08","0","299.83","0","299.4","0","299.67","0","300.1","0","298.77","0","298.57","0","299.2","0","299.67","0","301.53","0","299.65","0","299.48","0","299.84","0","298.79","0","299.6","0"
"03/23/2012","15:30:00","298.96","0","299.23","0","298.46","0","299.72","0","298.6","0","298.71","0","299.6","0","299.23","0","299.5","0","298.92","0","299.25","0","298.22","0","298.73","0","299.48","0","298.1","0","297.62","0","299.37","0","299.49","0","299.26","0","300.16","0","298.91","0","297.9","0","298.83","0","299.02","0","300.9","0","299.51","0","299.13","0","299.1","0","298.36","0","299.24","0"
"03/23/2012","16:30:00","297.34","0","298.15","0","297.4","0","298.65","0","297.42","0","297.44","0","298.12","0","297.71","0","297.8","0","297.46","0","297.66","0","297.06","0","297.46","0","298.28","0","297.22","0","297","0","298.09","0","297.68","0","298.29","0","298.72","0","297.98","0","297.05","0","297.69","0","297.76","0","299.11","0","298.11","0","297.99","0","298.16","0","297.25","0","297.98","0"
"03/23/2012","17:30:00","295.04","0","295.82","0","295.02","0","296.33","0","294.66","0","295.14","0","296.05","0","295.35","0","295.65","0","295.08","0","295.31","0","294.97","0","295.07","0","295.44","0","295.07","0","294.88","0","295.26","0","295.69","0","295.48","0","296.01","0","295.64","0","294.59","0","295.01","0","295.23","0","295.79","0","295.56","0","295.56","0","295.13","0","294.79","0","295.25","0"
"03/23/2012","18:30:00","291.73","0","292.29","0","291.82","0","292.68","0","291.42","0","291.81","0","292.38","0","291.99","0","292.25","0","291.78","0","292.13","0","291.67","0","291.88","0","291.69","0","291.93","0","291.83","0","291.81","0","292.1","0","291.92","0","292.27","0","292.06","0","291.5","0","291.82","0","291.82","0","291.78","0","292.04","0","292.34","0","291.65","0","291.55","0","291.94","0"
"03/23/2012","19:30:00","283.6","0","283.83","0","283.66","0","283.89","0","282.83","0","283.24","0","283.32","0","283.57","0","283.99","0","283.58","0","283.66","0","283.89","0","283.92","0","283.17","0","283","0","283.4","0","283.37","0","283.83","0","283.92","0","283.67","0","283.83","0","283.76","0","284.06","0","283.55","0","283.72","0","283.99","0","284.08","0","283.71","0","283.74","0","283.84","0"
"03/23/2012","20:30:00","280.69","0","280.81","0","280.15","0","280.57","0","279.51","0","279.92","0","279.88","0","280.2","0","280.73","0","280.03","0","280.07","0","280.34","0","280.51","0","279.48","0","279.44","0","280.07","0","280.29","0","280.72","0","280.97","0","280.69","0","280.86","0","280.43","0","280.38","0","280.15","0","280.12","0","280.34","0","280.62","0","280.28","0","280.36","0","280.64","0"
"03/23/2012","21:30:00","278.99","0","278.98","0","278.73","0","279.17","0","278.1","0","278.61","0","278.64","0","279.05","0","279.4","0","278.58","0","278.72","0","278.64","0","279.04","0","277.97","0","277.7","0","278.52","0","278.38","0","278.89","0","278.95","0","278.56","0","279.14","0","278.3","0","278.18","0","277.64","0","277.92","0","278.21","0","278.46","0","278.2","0","278.38","0","278.67","0"
"03/23/2012","22:30:00","278.44","0","278.41","0","278.33","0","278.67","0","277.67","0","278.22","0","278.12","0","278.29","0","278.68","0","277.94","0","277.91","0","277.9","0","278.3","0","277.3","0","277.35","0","277.71","0","277.63","0","278.09","0","278.09","0","277.91","0","278.27","0","277.59","0","277.67","0","277.45","0","277.53","0","277.69","0","277.8","0","277.53","0","277.63","0","278.22","0"
"03/23/2012","23:30:00","275.47","0","275.33","0","274.99","0","275.71","0","274.64","0","274.8","0","274.95","0","275.16","0","275.64","0","274.79","0","275.14","0","275.09","0","275.66","0","274.56","0","274.28","0","275.25","0","274.97","0","275.84","0","275.94","0","275.92","0","276.13","0","275.65","0","275.31","0","275.27","0","275.28","0","275.53","0","275.72","0","275.19","0","275.22","0","275.74","0"
"03/24/2012","00:30:00","275.06","0","274.86","0","274.74","0","275.42","0","274.49","0","274.65","0","274.7","0","274.87","0","275.27","0","274.54","0","274.68","0","274.61","0","275.23","0","274.29","0","274.17","0","275.17","0","274.73","0","275.72","0","275.39","0","275.71","0","275.55","0","275.2","0","274.7","0","275.35","0","274.93","0","275.15","0","275.15","0","274.82","0","274.86","0","275.08","0"
"03/24/2012","01:30:00","275.84","0","275.54","0","275.21","0","275.61","0","274.79","0","275.09","0","274.94","0","275.74","0","275.66","0","274.86","0","275.3","0","275.59","0","276.26","0","275.28","0","275.3","0","276.74","0","275.76","0","277.17","0","277.62","0","278.75","0","278.4","0","278.56","0","278.06","0","278.5","0","278.07","0","278.68","0","278.45","0","278.03","0","278.1","0","278.36","0"
"03/24/2012","02:30:00","279.01","0","279.1","0","278.94","0","279.26","0","278.51","0","278.82","0","278.73","0","278.87","0","279.19","0","278.55","0","278.87","0","278.85","0","279.07","0","278.57","0","278.3","0","279.37","0","278.99","0","279.71","0","279.55","0","280.32","0","280.26","0","280.14","0","279.84","0","280.02","0","279.78","0","279.96","0","279.71","0","279.4","0","279.72","0","280.09","0"
"03/24/2012","03:30:00","278.13","0","278.09","0","277.94","0","278.49","0","277.77","0","277.81","0","277.87","0","278.19","0","278.35","0","277.68","0","277.82","0","278.26","0","278.65","0","277.82","0","277.81","0","278.64","0","278.16","0","279","0","279.33","0","280.19","0","280","0","279.88","0","279.71","0","279.92","0","279.76","0","279.87","0","279.79","0","279.33","0","279.59","0","279.96","0"
"03/24/2012","04:30:00","279.02","0","279.16","0","278.75","0","279.07","0","278.29","0","278.62","0","278.61","0","278.9","0","279.18","0","278.56","0","278.76","0","278.93","0","279.16","0","278.72","0","278.57","0","279.29","0","279.02","0","279.56","0","279.33","0","279.83","0","279.72","0","279.58","0","279.39","0","279.4","0","279.08","0","279.1","0","278.94","0","278.54","0","278.92","0","279.43","0"
"03/24/2012","05:30:00","278.27","0","278.18","0","278.08","0","278.64","0","277.98","0","278.02","0","277.99","0","278.1","0","278.47","0","277.85","0","278.03","0","277.96","0","278.32","0","277.75","0","277.64","0","278.31","0","278.04","0","278.64","0","278.71","0","279.38","0","279.22","0","279.09","0","278.79","0","278.95","0","278.62","0","279.02","0","279.01","0","278.68","0","278.85","0","279.1","0"
"03/24/2012","06:30:00","279.33","0","279.31","0","279.1","0","279.58","0","278.81","0","279.07","0","279.06","0","279.37","0","279.6","0","279.02","0","279.31","0","279.45","0","279.65","0","279.07","0","278.86","0","279.76","0","279.35","0","279.97","0","279.52","0","279.92","0","279.9","0","279.79","0","279.72","0","279.71","0","279.6","0","279.8","0","279.62","0","279.1","0","279.7","0","279.93","0"
"03/24/2012","07:30:00","281.35","0","280.83","0","280.52","0","281.01","0","280.34","0","280.61","0","280.31","0","280.67","0","280.9","0","280.46","0","280.47","0","280.57","0","280.89","0","280.55","0","280.26","0","280.65","0","280.65","0","281.07","0","280.94","0","280.92","0","281.03","0","280.64","0","280.65","0","280.56","0","280.74","0","280.6","0","280.6","0","280.26","0","280.59","0","280.94","0"
"03/24/2012","08:30:00","282.93","0","282.5","0","282.39","0","282.86","0","282.33","0","282.57","0","282.64","0","282.7","0","282.58","0","282.44","0","282.44","0","282.33","0","282.57","0","282.42","0","282.41","0","282.53","0","282.71","0","282.69","0","282.74","0","282.72","0","282.77","0","282.45","0","282.39","0","282.56","0","282.78","0","282.47","0","282.44","0","282.21","0","282.39","0","282.63","0"
"03/24/2012","09:30:00","285.91","0","285.33","0","285.3","0","286.19","0","285.39","0","285.66","0","286.12","0","285.97","0","285.57","0","285.61","0","285.5","0","285.46","0","285.73","0","285.59","0","285.82","0","285.6","0","286.05","0","285.7","0","285.9","0","286.07","0","285.96","0","285.46","0","285.45","0","285.85","0","286.32","0","285.54","0","285.59","0","285.28","0","285.27","0","285.83","0"
"03/24/2012","10:30:00","287.45","0","288.28","0","287.98","0","288.86","0","287.96","0","288.34","0","289.23","0","288.49","0","287.6","0","288.46","0","288.63","0","288.05","0","288.46","0","288.28","0","288.91","0","287.97","0","289.09","0","287.83","0","288.59","0","289.47","0","288.69","0","287.95","0","288.03","0","289.04","0","289.25","0","288.11","0","288.17","0","288.16","0","288.02","0","288.18","0"
"03/24/2012","11:30:00","289.31","0","290.27","0","289.82","0","290.89","0","289.97","0","290.38","0","291.42","0","290.46","0","289.27","0","290.52","0","290.91","0","289.91","0","290.32","0","290.35","0","291.17","0","289.69","0","291.42","0","289.71","0","290.65","0","291.75","0","290.77","0","289.93","0","290.14","0","291.42","0","291.67","0","290.14","0","290.35","0","290.14","0","289.76","0","290.1","0"
"03/24/2012","12:30:00","291.21","0","292.25","0","291.6","0","292.29","0","291.66","0","292.47","0","293.58","0","291.77","0","291.23","0","292.13","0","293.3","0","292.05","0","292.52","0","292.57","0","293.21","0","291.51","0","293.35","0","291.54","0","292.53","0","293.8","0","292.69","0","291.83","0","292.12","0","293.74","0","293.83","0","292.27","0","292.22","0","292.41","0","291.74","0","292.18","0"
"03/24/2012","13:30:00","293.45","0","294.19","0","293.54","0","294.23","0","293.14","0","294.15","0","295.52","0","293.08","0","293.34","0","294.19","0","294.8","0","293.49","0","293.72","0","293.59","0","295.14","0","293.45","0","295.63","0","292.78","0","293.44","0","295.85","0","294.15","0","293.39","0","293.5","0","295.42","0","295.31","0","293.84","0","293.7","0","293.96","0","292.75","0","293.52","0"
"03/24/2012","14:30:00","293.78","0","294.52","0","294.07","0","294.95","0","293.92","0","295.11","0","296.33","0","294.45","0","294.18","0","294.85","0","295.12","0","293.99","0","293.99","0","294.19","0","295.16","0","294.37","0","296.39","0","293.85","0","294.03","0","296.37","0","294.63","0","293.77","0","294.55","0","296.22","0","295.98","0","294.73","0","294.37","0","294.69","0","293.39","0","294.4","0"
"03/24/2012","15:30:00","293.34","0","294","0","293.2","0","294.8","0","292.92","0","294.2","0","295.24","0","294.15","0","293.91","0","293.89","0","294.1","0","293.2","0","293","0","293.45","0","294.25","0","293.22","0","294.76","0","293.54","0","293.41","0","294.87","0","293.69","0","292.8","0","293.81","0","294.41","0","295.03","0","294.5","0","293.65","0","293.74","0","292.72","0","293.69","0"
"03/24/2012","16:30:00","292.64","0","293.21","0","292.32","0","293.82","0","292.12","0","293.05","0","294.08","0","293.29","0","292.89","0","292.65","0","292.97","0","292.59","0","292.2","0","292.91","0","293.34","0","292.23","0","293.55","0","292.33","0","292.46","0","293.64","0","292.81","0","292.11","0","293.15","0","293.36","0","294.09","0","293.51","0","292.88","0","292.75","0","291.87","0","292.85","0"
"03/24/2012","17:30:00","290.75","0","291.38","0","290.61","0","291.72","0","290.24","0","291.1","0","291.78","0","291.19","0","291.14","0","290.72","0","291.08","0","290.59","0","290.34","0","290.87","0","291.04","0","290.6","0","291.15","0","290.79","0","290.8","0","291.39","0","291.04","0","290.32","0","290.82","0","291.21","0","291.42","0","291.34","0","290.95","0","290.69","0","290.11","0","290.85","0"
"03/24/2012","18:30:00","287.58","0","287.99","0","287.6","0","288.15","0","287.2","0","287.54","0","287.89","0","287.74","0","287.82","0","287.53","0","287.74","0","287.52","0","287.57","0","287.36","0","287.71","0","287.58","0","287.43","0","287.5","0","287.53","0","287.63","0","287.55","0","287.18","0","287.55","0","287.5","0","287.62","0","287.82","0","287.76","0","287.33","0","287.27","0","287.6","0"
"03/24/2012","19:30:00","283.23","0","283.24","0","283.12","0","283","0","282.9","0","282.5","0","282.51","0","282.81","0","283.18","0","282.78","0","282.71","0","283.35","0","283.76","0","282.76","0","283.1","0","283.56","0","282.65","0","283.24","0","283.34","0","282.86","0","283.02","0","282.82","0","283.06","0","282.53","0","282.78","0","282.93","0","283.31","0","282.84","0","283.17","0","283.16","0"
"03/24/2012","20:30:00","281.75","0","281.74","0","281.21","0","281.33","0","281.05","0","280.66","0","280.6","0","280.93","0","281.54","0","280.84","0","280.75","0","281.32","0","282.02","0","280.85","0","281.29","0","281.33","0","280.77","0","281.35","0","281.5","0","280.77","0","280.96","0","280.74","0","280.67","0","280.27","0","280.33","0","280.6","0","280.91","0","280.46","0","280.79","0","281.13","0"
"03/24/2012","21:30:00","276.89","0","277.04","0","276.53","0","276.71","0","275.43","0","275.76","0","275.47","0","276.03","0","276.61","0","275.51","0","275.71","0","275.62","0","276.71","0","275.39","0","275.7","0","275.82","0","275.12","0","276.08","0","276.73","0","276.46","0","276.72","0","276.28","0","276.35","0","275.84","0","276.06","0","276.18","0","276.76","0","276.25","0","276.92","0","277.28","0"
"03/24/2012","22:30:00","273.19","0","272.53","0","271.98","0","272.43","0","271.29","0","271.43","0","271.09","0","271.81","0","272.22","0","271.22","0","271.53","0","271.79","0","272.57","0","271.63","0","271.26","0","271.73","0","271.51","0","272.45","0","272.44","0","272.88","0","273.1","0","272.15","0","271.89","0","271.97","0","271.8","0","271.66","0","272.6","0","272.19","0","272.24","0","272.4","0"
"03/24/2012","23:30:00","273.82","0","273.36","0","273.14","0","273.82","0","272.85","0","272.92","0","272.95","0","273","0","273.53","0","272.86","0","272.99","0","273.06","0","273.65","0","272.69","0","272.43","0","273.43","0","273.06","0","274","0","273.98","0","274.28","0","274.31","0","273.73","0","273.26","0","273.39","0","273.38","0","273.5","0","273.6","0","273.22","0","273.35","0","273.72","0"
"03/25/2012","00:30:00","275.03","0","274.75","0","274.54","0","275.05","0","274.4","0","274.47","0","274.34","0","274.8","0","275.02","0","274.54","0","274.58","0","274.77","0","275.17","0","274.22","0","274.06","0","274.66","0","274.47","0","275.09","0","275.09","0","275.21","0","275.32","0","274.68","0","274.8","0","274.69","0","274.73","0","274.9","0","274.8","0","274.66","0","274.73","0","275.22","0"
"03/25/2012","01:30:00","275.38","0","275.34","0","275.02","0","275.5","0","274.85","0","274.69","0","274.68","0","274.97","0","275.41","0","274.79","0","274.84","0","275.09","0","275.37","0","274.55","0","274.3","0","274.88","0","274.79","0","275.48","0","275.55","0","275.43","0","275.51","0","274.97","0","275","0","274.81","0","274.87","0","275.08","0","274.94","0","274.74","0","274.82","0","275.27","0"
"03/25/2012","02:30:00","275.69","0","275.6","0","275.39","0","275.74","0","275.2","0","275.06","0","275.09","0","275.3","0","275.72","0","275.19","0","275.21","0","275.43","0","275.72","0","274.92","0","274.72","0","275.26","0","275.16","0","275.65","0","275.75","0","275.74","0","275.72","0","275.24","0","275.43","0","275.25","0","275.35","0","275.53","0","275.3","0","275.11","0","275.21","0","275.65","0"
"03/25/2012","03:30:00","274.89","0","274.77","0","274.4","0","274.89","0","274.11","0","274.19","0","274.1","0","274.54","0","274.9","0","274.25","0","274.34","0","274.66","0","274.97","0","274","0","273.86","0","274.41","0","274.35","0","274.91","0","275.02","0","274.98","0","275.1","0","274.61","0","274.74","0","274.38","0","274.47","0","274.82","0","274.82","0","274.58","0","274.59","0","275.11","0"
"03/25/2012","04:30:00","273.39","0","273.3","0","273.08","0","273.47","0","272.47","0","272.71","0","272.59","0","272.93","0","273.47","0","272.5","0","272.61","0","272.76","0","273.3","0","272.34","0","271.92","0","272.58","0","272.43","0","273.16","0","272.99","0","272.9","0","273.19","0","272.5","0","272.37","0","272.25","0","272.28","0","272.6","0","272.81","0","272.56","0","272.84","0","272.98","0"
"03/25/2012","05:30:00","272.76","0","272.54","0","272.33","0","272.85","0","272.13","0","272.18","0","272.13","0","272.31","0","272.9","0","272.33","0","272.29","0","272.4","0","272.91","0","271.97","0","271.72","0","272.32","0","272.22","0","272.83","0","272.79","0","272.71","0","272.83","0","272.18","0","272.24","0","271.97","0","272.02","0","272.23","0","272.28","0","272.13","0","272.3","0","272.71","0"
"03/25/2012","06:30:00","271.81","0","271.45","0","270.85","0","271.39","0","270.12","0","270.4","0","270.06","0","270.96","0","271.45","0","270.2","0","270.41","0","270.61","0","271.42","0","270.54","0","270.66","0","270.49","0","270.26","0","270.98","0","271.18","0","271.38","0","271.6","0","270.58","0","270.56","0","270.09","0","270.19","0","270.42","0","270.96","0","270.64","0","270.89","0","271.45","0"
"03/25/2012","07:30:00","276.2","0","275.57","0","275.36","0","275.52","0","274.89","0","275.18","0","274.97","0","275.46","0","275.58","0","275.04","0","275.14","0","275.2","0","275.62","0","275.22","0","274.72","0","275.49","0","275.35","0","275.84","0","275.92","0","276.2","0","276.11","0","275.64","0","275.45","0","275.2","0","275.37","0","275.33","0","275.43","0","275.12","0","275.38","0","275.99","0"
"03/25/2012","08:30:00","280.45","0","279.86","0","279.78","0","280.24","0","279.65","0","279.81","0","279.69","0","279.71","0","279.83","0","279.49","0","279.58","0","279.5","0","280.29","0","279.47","0","279.22","0","279.8","0","279.81","0","280.19","0","280.2","0","280.53","0","280.43","0","280.21","0","280.08","0","280","0","280.24","0","280.16","0","280.15","0","279.8","0","280.06","0","280.51","0"
"03/25/2012","09:30:00","286","0","285.87","0","285.83","0","286.24","0","285.61","0","285.87","0","285.84","0","285.93","0","285.77","0","285.74","0","285.79","0","285.42","0","286.48","0","286.14","0","285.7","0","285.74","0","285.92","0","286.15","0","286.3","0","286.62","0","286.32","0","286.14","0","285.79","0","285.76","0","286.08","0","285.64","0","286","0","285.61","0","285.91","0","286.35","0"
"03/25/2012","10:30:00","290.51","0","290.54","0","290.55","0","291.04","0","290.63","0","290.76","0","290.76","0","291.03","0","290.51","0","290.54","0","290.71","0","289.98","0","290.71","0","291.19","0","290.43","0","290.49","0","290.95","0","290.96","0","291.41","0","291.56","0","290.92","0","290.78","0","290.52","0","290.76","0","291.24","0","290.8","0","290.79","0","290.66","0","290.9","0","290.88","0"
"03/25/2012","11:30:00","293.72","0","293.76","0","293.49","0","294.14","0","293.69","0","294","0","294.11","0","294.04","0","293.81","0","293.75","0","294.22","0","293.07","0","293.68","0","294","0","292.9","0","293.07","0","294.18","0","294.35","0","294.76","0","294.68","0","294.01","0","293.75","0","293.66","0","294.14","0","295.02","0","294.18","0","293.66","0","293.79","0","293.68","0","293.86","0"
"03/25/2012","12:30:00","293.65","0","293.68","0","293.53","0","294.1","0","293.48","0","293.85","0","293.8","0","294.03","0","293.89","0","293.7","0","294.11","0","293.31","0","293.73","0","293.92","0","293.07","0","293.29","0","293.97","0","294.25","0","294.42","0","294.48","0","294.03","0","293.62","0","293.77","0","294.03","0","294.62","0","294.25","0","293.79","0","293.68","0","293.6","0","293.85","0"
"03/25/2012","13:30:00","297.41","0","297.6","0","297.44","0","298.37","0","297.38","0","297.89","0","297.87","0","298.11","0","297.73","0","297.52","0","297.98","0","296.84","0","297.68","0","297.78","0","296.77","0","297.13","0","298.61","0","298.24","0","298.81","0","298.8","0","297.89","0","297.47","0","297.48","0","298.37","0","299.16","0","297.91","0","297.61","0","297.98","0","297.97","0","297.95","0"
"03/25/2012","14:30:00","299.19","0","299.82","0","299.26","0","300.51","0","299.45","0","299.71","0","300.02","0","299.93","0","299.76","0","299.61","0","300.16","0","299.2","0","299.45","0","300.4","0","298.51","0","298.46","0","300.29","0","300.19","0","300.39","0","300.75","0","299.5","0","298.74","0","299.56","0","300.28","0","301.76","0","300.08","0","299.66","0","300.24","0","299.45","0","299.83","0"
"03/25/2012","15:30:00","295.34","0","295.54","0","295.39","0","295.85","0","295.21","0","295.46","0","295.66","0","295.65","0","295.58","0","295.5","0","295.68","0","295.02","0","295.36","0","295.65","0","295.04","0","295.1","0","295.51","0","295.63","0","296.07","0","296.06","0","295.46","0","295.04","0","295.43","0","295.64","0","296.3","0","295.69","0","295.57","0","295.65","0","295.47","0","295.44","0"
"03/25/2012","16:30:00","293.14","0","293.22","0","293.13","0","293.49","0","292.98","0","293.13","0","293.19","0","293.31","0","293.29","0","293.14","0","293.3","0","292.94","0","293.16","0","293.24","0","292.93","0","293.06","0","293.27","0","293.48","0","293.59","0","293.54","0","293.32","0","293.02","0","293.17","0","293.22","0","293.53","0","293.25","0","293.24","0","293.07","0","293.09","0","293.11","0"
"03/25/2012","17:30:00","292.18","0","292.31","0","292.12","0","292.48","0","291.95","0","292.05","0","292.24","0","292.27","0","292.36","0","292.19","0","292.34","0","292.04","0","292.24","0","292.21","0","291.99","0","292.07","0","292.19","0","292.47","0","292.5","0","292.47","0","292.32","0","291.97","0","292.25","0","292.23","0","292.53","0","292.4","0","292.31","0","292.05","0","292.12","0","292.17","0"
"03/25/2012","18:30:00","287.21","0","287.3","0","287.2","0","287.28","0","286.76","0","286.86","0","286.76","0","287.07","0","287.34","0","286.96","0","287.08","0","287.05","0","287.25","0","286.95","0","286.88","0","286.9","0","286.73","0","287.03","0","287.2","0","287","0","287.07","0","286.92","0","287.15","0","286.99","0","287.25","0","287.2","0","287.44","0","286.93","0","287.14","0","287.21","0"
"03/25/2012","19:30:00","281.07","0","281.31","0","280.94","0","280.92","0","279.93","0","280.43","0","280.15","0","281.02","0","281.04","0","280.28","0","280.52","0","280.32","0","280.62","0","280.12","0","279.69","0","280.13","0","280.04","0","280.28","0","280.62","0","281.04","0","280.93","0","280.6","0","280.44","0","280.28","0","280.39","0","280.56","0","280.54","1","280.48","0","280.76","0","280.89","0"
"03/25/2012","20:30:00","278.68","0","278.35","0","277.7","0","278.19","0","276.8","0","277.19","0","277.09","0","277.93","0","278.41","0","277.03","0","277.35","0","277.56","0","278.41","0","277.32","0","277.09","0","277.33","0","277.02","0","277.89","0","278.38","0","278.29","0","278.35","0","277.78","0","277.45","0","277.09","0","277.26","0","277.52","0","278.35","0","277.26","0","277.79","0","278.22","0"
"03/25/2012","21:30:00","277.5","0","277.08","0","276.39","0","276.95","0","275.8","0","275.95","0","275.73","0","276.51","0","276.79","0","275.63","0","275.89","0","275.69","0","276.42","0","275.6","0","275.25","0","275.54","0","275.65","0","276.4","0","276.62","0","276.9","0","277.01","0","276.17","0","275.88","0","275.82","0","275.84","0","275.86","0","276.43","0","275.79","0","276.15","0","276.5","0"
"03/25/2012","22:30:00","276.86","0","276.44","0","275.74","0","276.33","0","275.12","0","275.36","0","275.5","0","276.11","0","276.64","0","275.56","0","275.91","0","275.88","0","276.47","0","275.63","0","275.04","0","275.51","0","275.53","0","276.41","0","277.02","0","277.22","0","277.24","0","276.63","0","276.23","0","276.18","0","276.01","0","276.46","0","276.8","0","275.68","0","275.97","0","276.79","0"
"03/25/2012","23:30:00","275.73","0","275.24","0","274.48","0","275.04","0","273.63","0","274.12","0","274.05","0","274.71","0","275.27","0","273.95","0","274.3","0","274.11","0","274.7","0","273.93","0","273.28","0","273.64","0","273.81","0","274.36","0","275.01","0","275.31","0","275.28","0","274.22","0","273.93","0","273.68","0","273.86","0","273.88","0","274.67","0","273.88","0","274.38","0","274.66","0"
"03/26/2012","00:30:00","275.72","0","275.19","0","274.73","0","275.29","0","274.27","0","274.51","0","274.47","0","274.95","0","275.43","0","274.52","0","274.88","0","274.9","0","275.6","0","274.7","0","274.19","0","275.3","0","274.91","0","276.01","0","275.96","0","276.18","0","276.17","0","275.58","0","275.32","0","275.56","0","275.29","0","275.43","0","275.64","0","275.34","0","275.41","0","275.77","0"
"03/26/2012","01:30:00","273.36","0","273.06","0","272.47","0","273.16","0","271.98","0","272.12","0","271.96","0","272.51","0","273.09","0","271.9","0","272.3","0","272.38","0","273.22","0","272.23","0","271.96","0","272.36","0","272.05","0","272.88","0","273.32","0","273.76","0","273.75","0","273.16","0","272.92","0","272.72","0","272.85","0","272.72","0","272.99","0","272.35","0","272.44","0","273.16","0"
"03/26/2012","02:30:00","275.4","0","274.86","0","274.5","0","275.11","0","274.38","0","274.39","0","274.33","0","274.49","0","274.95","0","274.39","0","274.5","0","274.44","0","275.06","0","274.26","0","273.96","0","274.77","0","274.52","0","275.39","0","275.49","0","276.12","0","275.95","0","275.45","0","275.33","0","275.39","0","275.2","0","275.29","0","275.1","0","274.68","0","275.06","0","275.63","0"
"03/26/2012","03:30:00","276.95","0","276.64","0","276.35","0","276.9","0","276.16","0","276.22","0","276.22","0","276.55","0","276.87","0","276.35","0","276.47","0","276.6","0","277.05","0","276.19","0","276.12","0","276.57","0","276.53","0","277.06","0","276.98","0","277.06","0","277.1","0","276.5","0","276.48","0","276.45","0","276.36","0","276.49","0","276.44","0","276.28","0","276.51","0","276.96","0"
"03/26/2012","04:30:00","276.39","0","276.11","0","275.71","0","276.32","0","275.4","0","275.55","0","275.59","0","275.86","0","276.39","0","275.67","0","275.72","0","275.9","0","276.37","0","275.53","0","275.51","0","275.84","0","275.69","0","276.31","0","276.4","0","276.29","0","276.38","0","275.67","0","275.69","0","275.61","0","275.66","0","275.64","0","275.77","0","275.32","0","275.69","0","276.19","0"
"03/26/2012","05:30:00","276.92","0","276.58","0","276.1","0","276.78","0","275.55","0","275.89","0","276.02","0","276.43","0","276.92","0","276.21","0","276.34","0","276.48","0","277.01","0","276.11","0","275.88","0","276.09","0","276.13","0","276.71","0","276.63","0","276.68","0","276.69","0","276.07","0","276.03","0","275.81","0","275.99","0","276.06","0","276.23","0","275.85","0","276.14","0","276.67","0"
"03/26/2012","06:30:00","275.86","0","275.37","0","274.87","0","275.5","0","274.43","0","274.64","0","274.59","0","274.85","0","275.43","0","274.54","0","274.74","0","274.71","0","275.37","0","274.55","0","274.65","1","274.56","0","274.59","0","275.38","0","275.29","0","275.75","0","275.76","0","275.12","0","274.87","0","274.57","0","274.7","0","274.96","0","275.21","0","274.62","0","274.9","0","275.38","0"
"03/26/2012","07:30:00","278.22","0","278.34","0","278.07","0","278.25","0","277.53","0","277.67","0","277.45","0","277.83","0","278.31","0","277.48","0","277.65","0","277.75","0","278.01","0","277.29","0","277.09","0","277.87","0","277.87","0","278.27","0","278.12","0","278.44","0","278.42","0","278.1","0","277.76","0","277.6","0","277.74","0","277.97","0","277.91","0","277.52","0","277.9","0","278.2","0"
"03/26/2012","08:30:00","281.99","0","282.05","0","281.86","0","282.18","0","281.22","0","281.67","0","281.64","0","281.76","0","282.03","0","281.59","0","281.63","0","281.65","0","281.95","0","281.61","0","281.31","0","281.81","0","281.81","0","282.18","0","282.13","0","282.3","0","282.17","0","281.79","0","281.71","0","281.5","0","281.7","0","281.71","0","281.64","0","281.29","0","281.57","0","282.07","0"
"03/26/2012","09:30:00","284.82","0","284.82","0","284.77","0","285.01","0","284.62","0","284.75","0","284.69","0","284.74","0","284.79","0","284.67","0","284.72","0","284.5","0","284.84","0","284.82","0","284.56","0","284.82","0","284.73","0","285","0","285.06","0","285.16","0","284.99","0","284.76","0","284.67","0","284.57","0","284.72","0","284.61","0","284.65","0","284.54","0","284.69","0","284.86","0"
"03/26/2012","10:30:00","287.23","0","287.23","0","287.23","0","287.48","0","287.25","0","287.29","0","287.26","0","287.34","0","287.18","0","287.13","0","287.2","0","286.88","0","287.19","0","287.44","0","287.11","0","287.23","0","287.4","0","287.47","0","287.73","0","287.8","0","287.53","0","287.4","0","287.17","0","287.23","0","287.47","0","287.1","0","287.11","0","287.07","0","287.24","0","287.29","0"
"03/26/2012","11:30:00","290.97","0","291.12","0","291.17","0","291.49","0","291.11","0","291.18","0","291.21","0","291.41","0","291.02","0","291.11","0","291.25","0","290.58","0","291.12","0","291.51","0","290.82","0","291.02","0","291.3","0","291.42","0","291.76","0","291.74","0","291.26","0","291.2","0","290.99","0","291.3","0","291.56","0","290.95","0","291.08","0","291.28","0","291.33","0","291.26","0"
"03/26/2012","12:30:00","291.05","0","291.08","0","291.15","0","291.45","0","291.08","0","291.2","0","291.44","0","291.54","0","291.24","0","291.23","0","291.34","0","290.73","0","291.15","0","291.46","0","290.84","0","291","0","291.35","0","291.47","0","291.8","0","291.78","0","291.39","0","291.05","0","291.12","0","291.37","0","291.71","0","291.25","0","291.17","0","291.19","0","291.3","0","291.31","0"
"03/26/2012","13:30:00","294.85","0","295.01","0","295.12","0","295.25","0","295.02","0","294.92","0","295.17","0","295.57","0","294.96","0","294.83","0","295.06","0","294.04","0","294.81","0","295.01","0","294.77","0","294.6","0","295.39","0","295.27","0","295.6","0","295.8","0","294.99","0","295.05","0","294.75","0","295.32","0","295.97","0","294.65","0","295","0","295.25","0","295.12","0","295.06","0"
"03/26/2012","14:30:00","297.49","0","297.63","0","297.44","0","298.04","0","297.43","0","297.66","0","298.1","0","297.78","0","297.67","0","297.5","0","297.79","0","297.02","0","297.59","0","298.27","0","297.18","0","297.1","0","297.89","0","297.77","0","298.03","0","298.29","0","297.58","0","297.42","0","297.67","0","297.85","0","298.89","0","297.38","0","297.56","0","297.89","0","297.48","0","297.86","0"
"03/26/2012","15:30:00","296.32","0","296.35","0","295.96","0","296.32","0","295.96","0","295.97","0","296.1","0","296.28","0","296.08","0","296.16","0","296.21","0","296.01","0","296.8","0","296.95","0","296.35","0","295.77","0","296.25","0","296.21","0","296.37","0","296.34","0","295.97","0","295.79","0","296.49","0","296.09","0","296.78","0","296.19","0","296.29","0","295.97","0","295.95","0","296.61","0"
"03/26/2012","16:30:00","292.79","0","293.03","0","292.39","0","292.7","0","292.22","0","292.18","0","292.37","0","292.55","0","292.42","0","292.51","0","292.28","0","292.47","0","293.09","0","293.09","0","292.5","0","292.12","0","292.45","0","292.23","0","292.43","0","292.72","0","292.35","0","292.05","0","293.01","0","292.64","0","293.29","0","292.75","0","292.95","0","292.36","0","292.26","0","293.02","0"
"03/26/2012","17:30:00","289.04","0","289.39","0","288.93","0","289.23","0","288.6","0","288.72","0","288.94","0","288.94","0","288.91","0","288.84","0","288.73","0","288.95","0","289.33","0","289.05","0","288.98","0","288.77","0","288.83","0","288.75","0","288.91","0","289.2","0","288.88","0","288.59","0","289.21","0","289.15","0","289.47","0","289.07","0","289.38","0","288.81","0","288.71","0","289.31","0"
"03/26/2012","18:30:00","285.04","0","285.26","0","285.1","0","285.39","0","284.76","0","284.94","0","285.03","0","285.17","0","285.2","0","285.04","0","285.16","0","285","0","285.17","0","284.75","0","284.91","0","285.1","0","284.98","0","284.98","0","285.02","0","285.34","0","285.09","0","284.92","0","285.13","0","285.21","0","285.11","0","285.09","0","285.38","0","284.93","0","284.88","0","285.19","0"
"03/26/2012","19:30:00","282.41","0","282.42","0","282.54","0","282.66","0","282.29","0","282.42","0","282.36","0","282.48","0","282.66","0","282.42","0","282.64","0","282.35","0","282.38","0","282.12","0","282.22","0","282.63","0","282.36","0","282.56","0","282.43","0","282.52","0","282.55","0","282.43","0","282.28","0","282.32","0","282.31","0","282.34","0","282.45","0","282.24","0","282.3","0","282.25","0"
"03/26/2012","20:30:00","280.44","0","280.47","0","280.58","0","280.68","0","280.39","0","280.44","0","280.4","0","280.56","0","280.73","0","280.42","0","280.63","0","280.39","0","280.52","0","280.18","0","280.28","0","280.66","0","280.46","0","280.63","0","280.54","0","280.64","0","280.66","0","280.52","0","280.33","0","280.35","0","280.37","0","280.45","0","280.49","0","280.3","0","280.34","0","280.44","0"
"03/26/2012","21:30:00","279.23","0","279.22","0","279.24","0","279.42","0","279.13","0","279.19","0","279.14","0","279.22","0","279.47","0","279.17","0","279.39","0","279.11","0","279.28","0","278.88","0","278.98","0","279.37","0","279.23","0","279.37","0","279.28","0","279.53","0","279.5","0","279.36","0","279.18","0","279.28","0","279.09","0","279.23","0","279.27","0","279.04","0","279.25","0","279.32","0"
"03/26/2012","22:30:00","278.28","0","278.3","0","278.31","0","278.49","0","278.22","0","278.27","0","278.21","0","278.39","0","278.55","0","278.26","0","278.46","0","278.24","0","278.43","0","278.09","0","278.18","0","278.47","0","278.25","0","278.45","0","278.36","0","278.57","0","278.49","0","278.38","0","278.26","0","278.36","0","278.21","0","278.3","0","278.37","0","278.18","0","278.35","0","278.38","0"
"03/26/2012","23:30:00","278.02","0","278.11","0","278.09","0","278.15","1","277.95","0","278.01","0","277.99","0","278.04","0","278.17","0","277.93","0","278.16","0","277.98","0","278.07","0","277.83","0","277.84","0","278.21","0","278.05","0","278.25","0","278.12","0","278.38","0","278.33","0","278.21","0","278.04","0","278.09","0","277.94","0","278.1","0","278.12","0","277.97","0","278.11","0","278.13","0"
"03/27/2012","00:30:00","278.18","0","278.28","0","278.26","0","278.28","1","278.07","0","278.19","0","278.17","0","278.24","0","278.34","0","278.09","0","278.32","0","278.2","0","278.27","0","278.07","0","278.06","0","278.39","0","278.15","0","278.39","0","278.28","0","278.41","0","278.44","0","278.29","0","278.1","0","278.21","0","278.11","0","278.29","0","278.3","0","278.12","0","278.21","0","278.24","0"
"03/27/2012","01:30:00","277.85","0","277.86","0","277.71","0","277.91","1","277.62","0","277.72","0","277.66","0","277.79","0","278.01","0","277.64","0","277.92","0","277.67","0","277.92","0","277.56","0","277.45","0","277.87","0","277.71","0","278.01","0","277.83","0","278.07","0","278.01","0","277.81","0","277.57","0","277.66","0","277.44","0","277.65","0","277.72","0","277.41","0","277.6","0","277.81","0"
"03/27/2012","02:30:00","278.03","0","278.09","0","278.04","0","278.12","1","277.91","0","277.95","0","277.9","0","278.02","0","278.19","0","277.86","0","278.11","0","278.01","0","278.15","0","277.81","0","277.8","0","278.18","0","277.99","0","278.26","0","278.04","0","278.27","0","278.28","0","278.03","0","277.87","0","277.92","0","277.74","0","277.95","0","277.97","0","277.74","0","277.84","0","278.03","0"
"03/27/2012","03:30:00","277.25","0","277.19","0","277.1","0","277.25","1","276.97","0","277.1","0","276.94","0","277.15","0","277.51","0","277.04","0","277.33","0","277.09","0","277.34","0","276.75","0","276.76","0","277.18","0","276.91","0","277.36","0","277.18","0","277.29","0","277.3","0","277.07","0","276.92","0","276.9","0","276.68","0","277.01","0","277.05","0","276.6","0","276.9","0","277.13","0"
"03/27/2012","04:30:00","275.3","0","275.18","0","274.95","0","275.29","1","274.7","0","274.89","0","274.7","0","274.95","0","275.33","0","274.66","0","275.12","0","274.87","0","275.22","0","274.57","0","274.52","0","275.11","0","274.75","0","275.41","0","275.22","0","275.46","0","275.53","0","275.25","0","275.01","0","275.06","0","274.7","0","275.07","0","275.28","0","274.84","0","274.99","0","275.19","0"
"03/27/2012","05:30:00","270.84","0","270.83","0","270.46","0","270.84","1","269.78","0","270.16","0","269.84","0","270.59","0","270.86","0","269.7","0","270.42","0","270.26","0","271.05","0","269.95","0","270.22","0","270.56","0","269.99","0","270.78","0","271.03","0","270.73","0","271.25","0","270.79","0","270.44","0","270.17","0","270.04","0","270.3","0","270.64","0","269.86","0","270.25","0","270.76","0"
"03/27/2012","06:30:00","271.6","0","271.55","0","271.11","0","271.44","1","269.97","0","270.99","0","270.37","0","271.25","0","271.86","0","270.69","0","271.56","0","271.14","0","271.49","0","270.74","0","270.58","0","271.25","0","270.85","0","271.66","0","271.33","0","271.42","0","271.78","0","271.47","0","270.94","0","270.16","0","270.11","0","270.67","0","271.11","0","269.87","0","270.98","0","271.24","0"
"03/27/2012","07:30:00","277.02","0","276.75","0","276.61","0","277.05","1","276.57","0","276.87","0","276.51","0","276.82","0","276.76","0","276.63","0","276.58","0","276.6","0","277.19","0","276.81","0","276.5","0","276.9","0","276.82","0","277.06","0","277.15","0","276.97","0","277.33","0","277.08","0","276.75","0","276.64","0","276.69","0","276.66","0","276.73","0","276.48","0","276.81","0","277.01","0"
"03/27/2012","08:30:00","280.75","0","280.37","0","280.2","0","280.63","1","280.32","0","280.27","0","280.13","0","280.49","0","280.07","0","280.35","0","280.02","0","280.02","0","280.88","0","280.5","0","280.37","0","280.3","0","280.42","0","280.44","0","280.84","0","280.18","0","280.57","0","280.4","0","280.19","0","280.16","0","280.43","0","280.28","0","280.44","0","280.09","0","280.39","0","280.7","0"
"03/27/2012","09:30:00","283.82","0","283.38","0","283.13","0","283.7","1","283.12","0","283.26","0","283.27","0","283.69","0","282.77","0","283.18","0","282.96","0","283.01","0","284.02","0","283.53","0","283.62","0","282.95","0","283.35","0","283.33","0","283.63","0","283.19","0","283.11","0","283.15","0","283.26","0","283.29","0","283.65","0","283.31","0","283.21","0","283.17","0","283.28","0","283.77","0"
"03/27/2012","10:30:00","287.16","0","286.67","0","286.1","0","286.83","1","286.3","0","285.99","0","286.21","0","286.69","0","285.67","0","286.43","0","285.55","0","286.04","0","287.18","0","286.9","0","286.8","0","285.56","0","286.44","0","286.07","0","286.94","0","286.11","0","285.97","0","285.73","0","286.39","0","286.21","0","286.87","0","286.51","0","286.46","0","285.85","0","286.15","0","286.86","0"
"03/27/2012","11:30:00","290.9","0","289.85","0","289.14","0","290.08","1","289.52","0","288.79","0","289.25","0","289.6","0","288.71","0","289.6","0","288.27","0","289.01","0","290.34","0","289.76","0","289.99","0","288.33","0","289.38","0","289.14","0","290.3","0","288.97","0","288.7","0","288.51","0","289.78","0","289.5","0","290.8","0","289.56","0","289.68","0","289.04","0","289.31","0","290.1","0"
"03/27/2012","12:30:00","293.25","0","292.24","0","291.17","0","292.4","1","291.69","0","290.92","0","291.28","0","291.7","0","290.78","0","291.7","0","290.48","0","291.28","0","292.65","0","292.24","0","292.49","0","290.52","0","291.36","0","291.18","0","292.31","0","291.19","0","290.74","0","290.25","0","292.02","0","291.31","0","293.3","0","291.89","0","291.95","0","291.29","0","290.94","0","292.51","0"
"03/27/2012","13:30:00","294.52","0","294.03","0","292.83","0","294.06","1","293.19","0","292.49","0","292.98","0","293.06","0","292.43","0","293.06","0","291.83","0","292.52","0","294.33","0","293.34","0","293.66","0","291.78","0","293.11","0","292.79","0","293.22","0","293.19","0","292.28","0","292.44","0","293.68","0","293.41","0","294.89","0","293.2","0","293.12","0","292.99","0","292.76","0","294.19","0"
"03/27/2012","14:30:00","294.5","0","294.02","0","293.26","0","293.96","1","292.95","0","292.54","0","292.95","0","293.38","0","292.95","0","293.53","0","292.25","0","293.06","0","294.22","0","294.21","0","293.9","0","292.18","0","293.34","0","292.92","0","293.51","0","293.03","0","292.28","0","292.24","0","293.76","0","293.04","0","294.92","0","293.47","0","293.48","0","293.18","0","292.78","0","294.07","0"
"03/27/2012","15:30:00","294.36","0","294.1","0","293.09","0","294.01","1","293.16","0","292.79","0","293.15","0","293.05","0","292.76","0","293.28","0","292.48","0","293.01","0","294.33","0","294.23","0","293.77","0","292.36","0","293.34","0","293.09","0","293.2","0","293.35","0","292.66","0","292.33","0","293.86","0","293.09","0","294.6","0","293.46","0","293.62","0","293.11","0","292.9","0","293.99","0"
"03/27/2012","16:30:00","292.9","0","292.73","0","291.79","0","292.5","1","291.63","0","291.53","0","291.76","0","291.94","0","291.95","0","292.01","0","291.45","0","291.82","0","292.74","0","292.51","0","292.27","0","291.45","0","291.92","0","291.7","0","291.99","0","291.93","0","291.65","0","291.26","0","292.27","0","291.78","0","292.96","0","292.1","0","292.2","0","291.85","0","291.44","0","292.44","0"
"03/27/2012","17:30:00","289.8","0","289.56","0","289.25","0","289.52","1","289.03","0","289.01","0","289.2","0","289.25","0","289.38","0","289.23","0","289.13","0","289.13","0","289.52","0","289.31","0","289.37","0","289.05","0","289.12","0","289.24","0","289.5","0","289.23","0","289.16","0","288.9","0","289.49","0","289.22","0","289.76","0","289.34","0","289.57","0","289.18","0","289.1","0","289.53","0"
"03/27/2012","18:30:00","286.44","0","286.34","0","286.29","0","286.38","1","286.05","0","286.21","0","286.18","0","286.34","0","286.47","0","286.13","0","286.39","0","286.11","0","286.4","0","286.04","0","285.91","0","286.31","0","286.18","0","286.44","0","286.44","0","286.4","0","286.42","0","286.33","0","286.28","0","286.26","0","286.27","0","286.31","0","286.42","0","286.12","0","286.2","0","286.29","0"
"03/27/2012","19:30:00","284.02","0","284.03","0","283.97","0","284.07","1","283.54","0","283.83","0","283.69","0","284.06","0","284.16","0","283.7","0","284.1","0","284.03","0","284.07","0","283.68","0","283.54","0","284.22","0","284.01","0","284.32","0","284.13","0","284.24","0","284.34","0","284.21","0","283.96","0","284.11","0","283.91","0","284.15","0","284.17","0","283.89","0","283.94","0","283.96","0"
"03/27/2012","20:30:00","281.35","0","281.03","0","280.63","0","281.38","1","279.91","0","280.45","0","280.3","0","280.82","0","281.25","0","280.39","0","280.95","0","280.65","0","281.37","0","280.51","0","280.61","0","280.92","0","280.55","0","281.38","0","281.44","0","281.48","0","281.5","0","281.12","0","280.81","0","280.92","0","280.84","0","280.93","0","281.07","0","280.54","0","280.83","0","281.33","0"
"03/27/2012","21:30:00","279.73","0","279.32","0","278.96","0","279.62","1","278.54","0","278.83","0","278.75","0","278.91","0","279.43","0","278.79","0","279.05","0","278.87","0","279.55","0","278.63","0","278.52","0","279.04","0","278.79","0","279.48","0","279.62","0","279.64","0","279.66","0","279.23","0","279.1","0","279.06","0","279.22","0","279.27","0","279.32","0","278.93","0","279.1","0","279.55","0"
"03/27/2012","22:30:00","278.23","0","277.62","0","277.02","0","277.69","1","276.66","0","276.69","0","276.51","0","277.11","0","277.59","0","276.67","0","276.99","0","276.96","0","277.75","0","276.82","0","276.72","0","276.92","0","276.71","0","277.49","0","277.6","0","277.51","0","277.66","0","277.01","0","276.65","0","276.45","0","276.61","0","276.62","0","277.1","0","276.6","0","276.85","0","277.29","0"
"03/27/2012","23:30:00","278.35","0","278.23","0","277.73","0","278.3","1","276.86","0","277.42","0","277","0","277.5","0","277.9","0","276.9","0","277.22","0","277.3","0","278.2","0","277.09","0","277.96","0","277.7","0","276.81","0","277.77","0","278.45","0","278.1","0","278.3","0","277.99","0","277.95","0","277.43","0","277.52","0","277.69","0","278.32","0","277.69","0","278.24","0","278.54","0"
"03/28/2012","00:30:00","277.93","0","278.01","0","277.53","0","277.9","1","276.76","0","277.27","0","276.93","0","277.17","0","277.9","0","276.88","0","277.12","0","277.06","0","277.91","0","276.85","0","277.82","0","277.59","0","276.57","0","277.34","0","278.08","0","277.54","0","277.91","0","277.59","0","277.61","0","277.13","0","277.24","0","277.48","0","278.01","0","277.54","0","278.08","0","278.24","0"
"03/28/2012","01:30:00","274.04","0","273.84","0","273.41","0","273.79","1","272.63","0","272.99","0","272.54","0","273.24","0","273.85","0","272.42","0","273.14","0","272.67","0","273.32","0","272.57","0","272.48","0","272.5","0","272.5","0","272.86","0","273.07","0","273.81","0","273.96","0","273.6","0","273.21","0","272.95","0","272.93","0","273.25","0","273.92","0","273.25","0","273.93","0","273.99","0"
"03/28/2012","02:30:00","272.3","0","271.77","0","271.26","0","271.89","1","270.72","0","271.11","0","270.69","0","271.64","0","271.85","0","270.84","0","271.14","0","270.87","0","271.63","0","270.79","0","270.46","0","271.04","0","270.61","0","271.64","0","271.85","0","272.07","0","272.2","0","271.57","0","271.14","0","271.12","0","271.18","0","271.35","0","271.79","0","270.87","0","271.13","0","271.56","0"
"03/28/2012","03:30:00","270.89","0","270.75","0","270.33","0","270.73","1","269.93","0","270.22","0","270.09","0","270.32","0","270.81","0","270.13","0","270.51","0","270.11","0","270.75","0","269.82","0","269.53","0","270.26","0","270.11","0","270.96","0","271.03","0","270.98","0","271.12","0","270.44","0","269.83","0","269.77","0","269.67","0","269.79","0","270.37","0","269.46","0","269.9","0","270.32","0"
"03/28/2012","04:30:00","270.37","0","270.08","0","269.95","0","270.24","1","269.8","0","269.98","0","269.85","0","269.87","0","270.37","0","269.79","0","269.92","0","269.52","0","270.15","0","269.25","0","269.05","0","269.59","0","269.52","0","270.05","0","270.17","0","270.39","0","270.31","0","269.97","0","269.59","0","269.72","0","270.03","0","269.5","0","269.53","0","268.87","0","269.1","0","270.04","0"
"03/28/2012","05:30:00","271.12","0","270.84","0","270.5","0","271.31","1","270.06","0","270.39","0","270.14","0","271.02","0","271.18","0","270.27","0","270.78","0","270.6","0","271.17","0","270.47","0","270.25","0","270.96","0","270.47","0","271.27","0","271.38","0","271.76","0","271.84","0","271.48","0","270.86","0","270.98","0","270.66","0","270.88","0","270.9","0","270.41","0","270.97","0","271.21","0"
"03/28/2012","06:30:00","270.96","0","270.74","0","270.41","0","271.14","1","270.29","0","270.48","0","270.37","0","270.66","0","271.03","0","270.31","0","270.59","0","270.43","0","270.92","0","270.23","0","270.29","0","270.6","0","270.34","0","270.95","0","271.13","0","271.47","0","271.3","0","271.09","0","270.85","0","270.96","0","270.86","0","271.07","0","271.03","0","270.39","0","270.66","0","271.21","0"
"03/28/2012","07:30:00","275.97","0","275.32","0","275.03","0","275.89","1","274.87","0","275.34","0","274.75","0","275.4","0","275.24","0","275","0","275","0","275.2","0","276.27","0","275.38","0","274.79","0","275.47","0","275.27","0","275.72","0","275.93","0","275.55","0","276.08","0","275.68","0","275.44","0","275.13","0","275.41","0","275.06","0","275.43","0","274.99","0","275.52","0","275.76","0"
"03/28/2012","08:30:00","283.68","0","282.94","0","282.77","0","283.7","1","283.07","0","282.94","0","282.78","0","283.25","0","282.3","0","282.9","0","282.29","0","282.41","0","284.62","0","283.61","0","283.16","0","282.94","0","283.18","0","282.96","0","283.81","0","283.07","0","283.71","0","283","0","282.7","0","282.42","0","283.11","0","282.54","0","283.15","0","282.46","0","283.12","0","283.44","0"
"03/28/2012","09:30:00","289.13","0","288.79","0","288.84","0","289.64","1","289.29","0","289","0","289.14","0","289.9","0","288.53","0","288.85","0","288.51","0","288.28","0","289.9","0","289.92","0","289.2","0","288.68","0","289.29","0","289.39","0","290.24","0","290.06","0","289.5","0","288.9","0","288.42","0","289.41","0","290.09","0","288.8","0","288.96","0","289.51","0","289.41","0","289.47","0"
"03/28/2012","10:30:00","292.34","0","292.41","0","292.49","0","292.81","1","292.71","0","292.52","0","292.92","0","293.43","0","292.18","0","292.51","0","292.18","0","291.66","0","292.53","0","293.03","0","292.3","0","292.11","0","292.76","0","292.86","0","293.91","0","293.66","0","292.89","0","292.4","0","292.07","0","293.09","0","293.83","0","292.4","0","292.47","0","292.89","0","293.1","0","292.69","0"
"03/28/2012","11:30:00","294.22","0","294.21","0","294.32","0","294.74","1","294.22","0","294.41","0","294.74","0","295.33","0","294.04","0","294.38","0","294.04","0","293.67","0","294.26","0","294.94","0","293.69","0","293.78","0","295.06","0","294.53","0","296.18","0","295.79","0","294.52","0","294.04","0","294.12","0","295.29","0","296.47","0","294.42","0","294.48","0","295.03","0","294.97","0","294.69","0"
"03/28/2012","12:30:00","294.71","0","295.27","0","294.87","0","295.12","1","295.31","0","294.54","0","295.3","0","295.45","0","294.88","0","295.26","0","294.56","0","294.22","0","294.86","0","295.66","0","294.42","0","294.51","0","295.62","0","295.25","0","296.37","0","295.69","0","294.9","0","294.22","0","294.99","0","295.71","0","296.66","0","295.07","0","295.04","0","295.63","0","295.36","0","295.23","0"
"03/28/2012","13:30:00","296.01","0","296.69","0","296.52","0","296.56","1","296.76","0","296.04","0","296.7","0","296.91","0","296","0","296.29","0","295.87","0","295.37","0","296.06","0","296.5","0","295.93","0","295.34","0","296.92","0","296.67","0","297.31","0","297.57","0","296.16","0","295.66","0","296.37","0","297.4","0","298.42","0","296.39","0","296.56","0","297.47","0","296.48","0","296.62","0"
"03/28/2012","14:30:00","296.1","0","297.12","0","296.62","0","296.57","1","296.9","0","296","0","297.02","0","296.83","0","296.71","0","296.61","0","296.11","0","295.68","0","296.17","0","297.32","0","295.9","0","295.52","0","297.07","0","296.9","0","297.18","0","297.29","0","296.16","0","295.26","0","296.26","0","296.7","0","298.1","0","296.46","0","296.56","0","297.27","0","296.73","0","296.73","0"
"03/28/2012","15:30:00","296.14","0","296.79","0","296.3","0","296.48","1","296.31","0","295.9","0","296.91","0","296.5","0","296.63","0","296.39","0","296.18","0","295.93","0","296.12","0","297.04","0","295.96","0","295.63","0","296.67","0","296.52","0","296.87","0","297.31","0","296.32","0","295.6","0","296.39","0","296.53","0","297.88","0","296.43","0","296.36","0","296.95","0","296.33","0","296.37","0"
"03/28/2012","16:30:00","295.13","0","295.71","0","295.03","0","295.49","1","295.19","0","294.98","0","295.73","0","295.26","0","295.31","0","295.1","0","295","0","294.81","0","295.18","0","295.96","0","295.14","0","294.89","0","295.3","0","295.24","0","295.81","0","296","0","295.39","0","294.51","0","295.21","0","295.18","0","296.17","0","295.17","0","295.61","0","295.66","0","295.03","0","295.65","0"
"03/28/2012","17:30:00","293.32","0","294.15","0","293.43","0","293.73","1","293.21","0","293.28","0","294.35","0","293.52","0","293.91","0","293.34","0","293.57","0","293.14","0","293.45","0","293.79","0","293.57","0","293.38","0","293.56","0","293.9","0","293.93","0","294.41","0","293.72","0","293.01","0","293.46","0","293.72","0","294.25","0","293.74","0","293.98","0","293.84","0","293.29","0","293.73","0"
"03/28/2012","18:30:00","287.96","0","288.45","0","288.06","0","288.19","1","287.48","0","287.87","0","288.28","0","288.06","0","288.46","0","288.01","0","288.42","0","288.08","0","288.32","0","287.93","0","287.86","0","287.86","0","287.8","0","288.09","0","288.17","0","288.23","0","288.16","0","287.81","0","288.17","0","288.14","0","288.32","0","288.43","0","288.66","0","288.02","0","288.08","0","288.25","0"
"03/28/2012","19:30:00","278.78","0","279.31","0","278.91","0","279.19","1","277.31","0","278.48","0","278.28","0","279.48","0","279.32","0","278.2","0","278.93","0","278.63","0","279.03","0","278.31","0","277.88","0","278.48","0","278","0","278.69","0","279.34","0","279.55","0","279.67","0","279.82","0","279.26","0","278.92","0","279.12","0","279.58","0","280.1","0","278.91","0","279.29","0","279.38","0"
"03/28/2012","20:30:00","278.77","0","278.57","0","277.82","0","278.69","1","276.7","0","277.46","0","276.89","0","277.87","0","278.15","0","277.18","0","278.02","0","277.79","0","278.43","0","277.52","0","277.12","0","278.03","0","277.8","0","278.6","0","278.59","0","279.11","0","279.13","0","278.73","0","278.04","0","277.77","0","277.75","0","277.96","0","278.84","0","277.34","0","278.11","0","278.47","0"
"03/28/2012","21:30:00","279.86","0","279.57","0","279.23","0","280.39","1","278.61","0","279.06","0","278.83","0","279.4","0","279.75","0","278.9","0","279.41","0","279.31","0","279.97","0","278.99","0","278.97","0","279.88","0","279.4","0","280.4","0","280.48","0","281.11","0","281.01","0","280.77","0","280.11","0","280.61","0","280.23","0","280.45","0","280.41","0","279.95","0","280.09","0","280.62","0"
"03/28/2012","22:30:00","282.49","0","282.14","0","281.95","0","282.61","1","281.31","0","281.78","0","281.61","0","281.94","0","282.4","0","281.55","0","282.01","0","281.72","0","282.33","0","281.45","0","281.53","0","282.05","0","281.82","0","282.53","0","282.44","0","282.87","0","282.69","0","282.56","0","282.27","0","282.54","0","282.16","0","282.36","0","282.34","0","282.07","0","282.31","0","282.77","0"
"03/28/2012","23:30:00","280.21","0","279.68","0","278.87","0","279.77","1","278.06","0","278.78","0","278.43","0","279.27","0","279.88","0","278.41","0","278.99","0","278.69","0","279.43","0","278.7","0","278.45","0","278.24","0","278.13","0","278.94","0","279.44","0","279.63","0","279.58","0","279.12","0","278.83","0","278.48","0","278.83","0","278.89","0","279.7","0","278.62","0","278.99","0","279.81","0"
"03/29/2012","00:30:00","275.12","0","274.63","0","274.13","0","274.62","1","272.73","0","273.62","0","272.92","0","273.95","0","274.34","0","272.91","0","273.67","0","273.6","0","274.27","0","273.54","0","272.99","0","273.14","0","273.51","0","273.95","0","274.13","0","274.77","0","274.78","0","273.96","0","273.65","0","273.52","0","273.74","0","273.62","0","274.55","0","273.65","0","273.83","0","274.32","0"
"03/29/2012","01:30:00","278.62","0","278.47","0","278.05","0","278.91","1","277.84","0","277.98","0","277.82","0","278.12","0","278.41","0","277.66","0","278.12","0","278.05","0","278.45","0","277.83","0","277.64","0","278.43","0","278.33","0","279","0","279.12","0","279.48","0","279.4","0","279.21","0","278.86","0","278.85","0","278.59","0","278.92","0","279.04","0","278.67","0","278.65","0","279.09","0"
"03/29/2012","02:30:00","280.53","0","280.17","0","280.1","0","280.25","1","279.81","0","279.81","0","279.64","0","279.9","0","280.27","0","279.8","0","279.95","0","279.83","0","280.16","0","279.66","0","279.66","0","279.9","0","279.84","0","280.27","0","280.05","0","280.18","0","280.32","0","279.9","0","279.97","0","279.8","0","279.78","0","279.93","0","279.94","0","279.89","0","279.94","0","280.14","0"
"03/29/2012","03:30:00","278.89","0","278.68","0","278.49","0","278.64","1","278.28","0","278.33","0","278.15","0","278.41","0","278.69","0","278.26","0","278.35","0","278.33","0","278.6","0","278.23","0","278.07","0","278.36","0","278.23","0","278.65","0","278.5","0","278.61","0","278.68","0","278.26","0","278.35","0","278.19","0","278.16","0","278.29","0","278.37","0","278.17","0","278.26","0","278.47","0"
"03/29/2012","04:30:00","278.46","0","278.14","0","277.87","0","278.23","1","277.71","0","277.82","0","277.58","0","277.89","0","278.22","0","277.72","0","277.86","0","277.82","0","278.14","0","277.69","0","277.58","0","277.87","0","277.72","0","278.16","0","278.02","0","278.17","0","278.22","0","277.84","0","277.96","0","277.77","0","277.76","0","277.92","0","277.88","0","277.76","0","277.76","0","278.15","0"
"03/29/2012","05:30:00","277.42","0","277.27","0","277.08","0","277.29","1","276.96","0","276.99","0","276.89","0","277.13","0","277.4","0","276.96","0","277.04","0","277.05","0","277.28","0","276.89","0","276.83","0","277.03","0","276.91","0","277.33","0","277.16","0","277.27","0","277.31","0","276.93","0","277.06","0","276.93","0","276.93","0","277.01","0","277.05","0","276.93","0","276.91","0","277.19","0"
"03/29/2012","06:30:00","276.2","0","276.1","0","275.91","0","276.11","1","275.8","0","275.81","0","275.7","0","275.95","0","276.18","0","275.81","0","275.94","0","275.91","0","276.11","0","275.76","0","275.64","0","275.93","0","275.85","0","276.18","0","276.03","0","276.14","0","276.18","0","275.8","0","275.8","0","275.73","0","275.74","0","275.85","0","275.87","0","275.76","0","275.73","0","276.01","0"
"03/29/2012","07:30:00","277.34","0","277.23","0","277.13","0","277.25","1","277.06","0","277.08","0","277.05","0","277.18","0","277.31","0","277.04","0","277.18","0","277.12","0","277.21","0","277.02","0","276.96","0","277.19","0","277.2","0","277.36","0","277.29","0","277.3","0","277.4","0","277.17","0","277.08","0","277.05","0","277.07","0","277.09","0","277.03","0","276.95","0","276.98","0","277.14","0"
"03/29/2012","08:30:00","280.38","0","279.84","0","279.78","0","280.02","1","279.82","0","279.83","0","279.78","0","279.91","0","279.88","0","279.79","0","279.75","0","279.63","0","279.88","0","279.67","0","279.72","0","279.76","0","279.87","0","280.02","0","280.08","0","279.92","0","280.07","0","279.83","0","279.7","0","279.78","0","279.89","0","279.75","0","279.65","0","279.55","0","279.78","0","279.9","0"
"03/29/2012","09:30:00","286.26","0","284.35","0","284.4","0","285.23","1","284.45","0","284.4","0","284.75","0","284.99","0","284.08","0","284.52","0","283.95","0","283.86","0","285.04","0","284.35","0","285.31","0","284.11","0","284.72","0","284.69","0","285.49","0","284.72","0","284.54","0","284.29","0","284.28","0","284.54","0","285.46","0","284.36","0","284.16","0","283.97","0","284.58","0","284.91","0"
"03/29/2012","10:30:00","291.27","0","288.3","0","287.99","0","289.48","1","288.58","0","288.26","0","288.64","0","288.71","0","287.84","0","288.73","0","287.4","0","287.76","0","288.91","0","288.41","0","289.41","0","287.27","0","288.55","0","288.06","0","289.59","0","288.4","0","288.18","0","287.65","0","288.25","0","288.63","0","290.46","0","288.23","0","288.39","0","287.98","0","288.41","0","289.35","0"
"03/29/2012","11:30:00","292.85","0","291.13","0","290.46","0","291.49","1","290.81","0","290.3","0","290.71","0","290.85","0","290.19","0","291.15","0","289.75","0","290.33","0","291.23","0","291.06","0","291.64","0","289.54","0","290.74","0","290.08","0","291.93","0","290.22","0","290","0","289.83","0","290.94","0","290.54","0","292.48","0","290.94","0","290.88","0","290.18","0","290.56","0","291.67","0"
"03/29/2012","12:30:00","293.61","0","292.46","0","291.2","0","292.62","1","292.19","0","291.25","0","291.61","0","291.8","0","291.23","0","292.05","0","291.08","0","291.66","0","292.45","0","292.27","0","293.06","0","291.05","0","291.86","0","291.46","0","293.33","0","291.62","0","291.17","0","290.91","0","292.31","0","291.79","0","293.93","0","292.01","0","292.27","0","291.59","0","291.39","0","292.81","0"
"03/29/2012","13:30:00","295.17","0","294.17","0","293.02","0","294.16","1","293.53","0","292.98","0","293.28","0","293.18","0","293.01","0","293.7","0","292.77","0","292.94","0","293.49","0","292.97","0","294.01","0","292.22","0","293.44","0","293.07","0","294.29","0","293.43","0","292.52","0","292.46","0","293.98","0","293.72","0","295.66","0","293.36","0","293.62","0","293.39","0","293.01","0","294.56","0"
"03/29/2012","14:30:00","295.67","0","294.42","0","293.54","0","294.42","1","293.92","0","293.2","0","293.75","0","293.73","0","293.82","0","294.06","0","293.35","0","292.95","0","293.86","0","294.27","0","294.68","0","292.35","0","294.02","0","293.55","0","294.86","0","293.72","0","293.04","0","292.64","0","294.06","0","293.6","0","295.96","0","293.57","0","293.53","0","293.29","0","293.15","0","294.43","0"
"03/29/2012","15:30:00","295.85","0","294.36","0","293.32","0","293.38","0","293.84","0","293.08","0","293.82","0","293.72","0","293.78","0","293.99","0","293.12","0","293.32","0","294.1","0","294.37","0","294.67","0","292.37","0","293.67","0","293.52","0","294.49","0","293.81","0","293.11","0","292.58","0","294.01","0","293.46","0","295.48","0","293.62","0","293.75","0","293.19","0","292.94","0","294.59","0"
"03/29/2012","16:30:00","294.7","0","293.53","0","292.64","0","292.67","0","292.69","0","292.04","0","292.89","0","292.45","0","293.16","0","292.94","0","292.19","0","292.59","0","293.48","0","293.25","0","293.56","0","291.85","0","292.74","0","292.38","0","293.86","0","293.05","0","292.35","0","291.88","0","293.34","0","292.66","0","294.92","0","293","0","293.27","0","292.33","0","292.41","0","293.5","0"
"03/29/2012","17:30:00","291.85","0","291.35","0","290.59","0","290.7","0","290.34","0","290.32","0","291.03","0","290.61","0","291.2","0","290.66","0","290.51","0","290.39","0","290.86","0","290.74","0","290.98","0","290.27","0","290.66","0","290.71","0","291.31","0","291.19","0","290.71","0","290.22","0","291.03","0","290.82","0","292.08","0","290.87","0","291.36","0","290.62","0","290.32","0","291.41","0"
"03/29/2012","18:30:00","286.84","0","287.08","0","286.74","0","286.89","0","286.17","0","286.58","0","286.98","0","286.96","0","287.26","0","286.56","0","286.88","0","286.46","0","287","0","286.31","0","286.53","0","286.74","0","286.65","0","286.9","0","286.9","0","287.03","0","286.73","0","286.51","0","286.69","0","286.79","0","286.73","0","286.73","0","287.17","0","286.68","0","286.45","0","286.88","0"
"03/29/2012","19:30:00","281.64","0","282.02","0","282.11","0","282.37","0","281.73","0","282.03","0","281.85","0","282.03","0","282.3","0","281.83","0","282.04","0","282.09","0","282.07","0","281.69","0","281.48","0","282.16","0","281.88","0","282.18","0","281.91","0","282.09","0","282.2","0","282.18","0","281.74","0","281.92","0","281.58","0","281.76","0","282.04","0","281.77","0","281.84","0","281.75","0"
"03/29/2012","20:30:00","281.2","0","280.97","0","280.9","0","281.39","0","280.64","0","280.76","0","280.6","0","280.77","0","281.28","0","280.56","0","280.76","0","280.68","0","281.08","0","280.39","0","280.14","0","280.76","0","280.49","0","281.18","0","281.03","0","281.27","0","281.22","0","280.96","0","280.69","0","280.78","0","280.57","0","280.78","0","280.82","0","280.65","0","280.78","0","281.01","0"
"03/29/2012","21:30:00","282.13","0","281.81","0","281.64","0","282.11","0","281.36","0","281.54","0","281.4","0","281.68","0","281.96","0","281.43","0","281.52","0","281.44","0","281.89","0","281.07","0","281.11","0","281.71","0","281.62","0","282.08","0","281.89","0","281.9","0","281.91","0","281.52","0","281.17","0","281.22","0","281.06","0","281.14","0","281.22","0","281.11","0","281.22","0","281.57","0"
"03/29/2012","22:30:00","283.76","0","283.54","0","283.44","0","283.9","0","283.2","0","283.37","0","283.29","0","283.48","0","283.67","0","283.25","0","283.34","0","283.44","0","283.76","0","283","0","283.08","0","283.48","0","283.35","0","283.92","0","283.72","0","283.84","0","283.88","0","283.57","0","283.37","0","283.18","0","283.15","0","283.32","0","283.3","0","283.25","0","283.35","0","283.68","0"
"03/29/2012","23:30:00","283.85","0","283.66","0","283.48","0","283.9","0","283.32","0","283.4","0","283.33","0","283.41","0","283.79","0","283.34","0","283.3","0","283.34","0","283.74","0","283.05","0","283.04","0","283.36","0","283.23","0","283.7","0","283.68","0","283.74","0","283.77","0","283.41","0","283.32","0","283.21","0","283.16","0","283.4","0","283.29","0","283.19","0","283.21","0","283.67","0"
"03/30/2012","00:30:00","283.55","0","283.28","0","283.11","0","283.42","0","282.96","0","283.08","0","282.97","0","283.22","0","283.48","0","283.07","0","283.21","0","283","0","283.44","0","282.91","0","282.98","0","283.17","0","283.04","0","283.51","0","283.38","0","283.5","0","283.46","0","283.17","0","283.08","0","283.13","0","283","0","283.13","0","283.13","0","283.05","0","283.1","0","283.47","0"
"03/30/2012","01:30:00","279.59","0","279.34","0","279.28","0","279.67","0","278.96","0","279.24","0","278.98","0","279.22","0","279.62","0","278.92","0","279.2","0","279.01","0","279.6","0","278.78","0","278.73","0","279.22","0","278.91","0","279.47","0","279.48","0","279.48","0","279.64","0","279.16","0","279.01","0","279.2","0","278.98","0","279.26","0","279.23","0","279.05","0","279.21","0","279.4","0"
"03/30/2012","02:30:00","277.07","0","276.91","0","276.99","0","277.39","0","276.55","0","276.83","0","276.82","0","276.92","0","277.38","0","276.64","0","276.86","0","276.71","0","277.14","0","276.36","0","276.17","0","277.11","0","276.87","0","277.37","0","276.99","0","276.97","0","277.12","0","276.72","0","276.11","0","276.37","0","276.02","0","276.25","0","276.41","0","276.37","0","276.36","0","276.52","0"
"03/30/2012","03:30:00","273.97","0","273.62","0","273.16","0","273.36","0","272.21","0","272.89","0","272.53","0","273.62","0","273.73","0","272.65","0","273.37","0","273.74","0","274.33","0","273.22","0","273.24","0","274.12","0","273.47","0","274.5","0","274.65","0","275.07","0","275.16","0","274.81","0","274.26","0","274.71","0","274.37","0","274.88","0","274.96","0","274.76","0","274.58","0","274.72","0"
"03/30/2012","04:30:00","272.46","0","272.11","0","271.75","0","272.03","0","270.83","0","271.46","0","271.14","0","272.02","0","272.25","0","271.22","0","271.89","0","272.08","0","272.77","0","271.68","0","271.56","0","272.64","0","271.95","0","273.17","0","273.34","0","273.69","0","273.76","0","273.39","0","272.91","0","273.31","0","272.91","0","273.28","0","273.37","0","273.29","0","273.25","0","273.34","0"
"03/30/2012","05:30:00","270.44","0","270.05","0","269.59","0","270.04","0","268.87","0","269.35","0","269.07","0","269.58","0","270.05","0","269.15","0","269.53","0","269.54","0","270.32","0","269.27","0","268.87","0","269.9","0","269.3","0","270.47","0","270.6","0","270.67","0","271.07","0","270.46","0","269.98","0","270.07","0","270.26","0","270.53","0","270.63","0","270.14","0","270.08","0","270.59","0"
"03/30/2012","06:30:00","272.35","0","272.05","0","271.61","0","272.26","0","271.35","0","271.54","0","271.52","0","272.08","0","272.31","0","271.41","0","271.86","0","272.03","0","272.63","0","271.67","0","271.54","0","272.65","0","272.06","0","273.08","0","273.2","0","273.6","0","273.58","0","273.25","0","272.75","0","273.14","0","272.63","0","273.05","0","273.01","0","273.05","0","273.08","0","273.14","0"
"03/30/2012","07:30:00","279.79","0","279.36","0","279.24","0","279.34","0","279.08","0","279.55","0","279.16","0","279.39","0","279.28","0","279.13","0","278.87","0","279.15","0","280.01","0","279.4","0","278.92","0","279.64","0","279.46","0","279.89","0","280.17","0","280.17","0","280.49","0","280.3","0","279.93","0","279.72","0","279.86","0","279.75","0","280.02","0","279.74","0","280.05","0","280.34","0"
"03/30/2012","08:30:00","286.25","0","285.85","0","285.71","0","285.59","0","285.91","0","285.9","0","285.79","0","286.02","0","285.49","0","285.74","0","285.49","0","285.53","0","286.38","0","286.09","0","285.98","0","285.91","0","285.98","0","286.03","0","286.38","0","285.9","0","286.3","0","286.05","0","285.82","0","285.78","0","286.05","0","285.88","0","286.08","0","285.68","0","286.11","0","286.52","0"
"03/30/2012","09:30:00","290.58","0","289.58","0","289.28","0","289.23","0","289.42","0","289.34","0","289.6","0","289.79","0","289.05","0","289.37","0","289.13","0","289.22","0","290.24","0","289.75","0","290.12","0","289.2","0","289.66","0","289.75","0","290.28","0","289.41","0","289.44","0","289.32","0","289.46","0","289.53","0","289.97","0","289.32","0","289.27","0","289.02","0","289.45","0","290.21","0"
"03/30/2012","10:30:00","294.22","0","292.63","0","292.19","0","292.11","0","292.47","0","292.11","0","292.4","0","292.77","0","292.17","0","292.85","0","292.24","0","292.06","0","293.13","0","292.66","0","291.57","0","290.17","0","292.37","0","292.35","0","293.76","0","292.34","0","292.3","0","291.99","0","292.58","0","292.48","0","293.68","0","292.51","0","292.52","0","292.08","0","292.39","0","293.38","0"
"03/30/2012","11:30:00","296.22","0","294.48","0","293.61","0","293.84","0","294.12","0","293.49","0","294","0","294.35","0","293.56","0","294.11","0","293.67","0","293.54","0","294.8","0","294.5","0","292.96","0","291.82","0","294.15","0","293.62","0","295.97","0","293.91","0","293.66","0","293.23","0","292.4","0","294.25","0","295.98","0","294.42","0","294.45","0","290.01","0","293.74","0","295.32","0"
"03/30/2012","12:30:00","299.24","0","297.18","0","296.19","0","296.12","0","296.97","0","295.92","0","296.44","0","296.88","0","296.15","0","296.31","0","296.18","0","296.54","0","297.49","0","297.43","0","297","0","294.51","0","296.23","0","296.38","0","298.42","0","296.33","0","296.26","0","295.53","0","295.71","0","296.71","0","299.26","0","297.09","0","297.11","0","294.52","0","296.26","0","298.1","0"
"03/30/2012","13:30:00","300.28","0","298.49","0","297.5","0","297.56","0","297.77","0","297","0","297.59","0","297.99","0","297.16","0","297.14","0","297.22","0","297.27","0","298.46","0","298.02","0","298.18","0","295.38","0","298.13","0","297.38","0","299.2","0","298.09","0","296.77","0","296.63","0","298.11","0","297.89","0","300.28","0","298.08","0","298.2","0","296.23","0","297.1","0","298.91","0"
"03/30/2012","14:30:00","298.49","0","298.03","0","296.73","0","297.25","0","297.43","0","296.79","0","297.4","0","297.35","0","296.87","0","296.92","0","296.9","0","296.84","0","298.43","0","298.74","0","297.58","0","295.74","0","297.56","0","297.18","0","298.35","0","297.83","0","296.78","0","296.19","0","298.01","0","297.3","0","299.14","0","297.43","0","297.71","0","296.25","0","296.95","0","298.35","0"
"03/30/2012","15:30:00","295.98","0","295.54","0","295.09","0","295.02","0","295.07","0","294.81","0","294.98","0","295.09","0","294.95","0","294.83","0","294.96","0","294.77","0","295.64","0","295.74","0","295.27","0","293.91","0","294.83","0","294.89","0","295.7","0","294.96","0","294.66","0","294.34","0","295.22","0","294.95","0","296.1","0","295.22","0","295.44","0","294.19","0","294.79","0","295.61","0"
"03/30/2012","16:30:00","293.69","0","293.23","0","293.03","0","293.05","0","292.93","0","292.77","0","292.88","0","292.99","0","293.08","0","292.87","0","293.05","0","292.76","0","293.34","0","293.18","0","292.93","0","292.45","0","293.03","0","293.07","0","293.47","0","293.12","0","293.01","0","292.76","0","293.08","0","292.88","0","293.51","0","293.08","0","293.2","0","292.23","0","292.81","0","293.3","0"
"03/30/2012","17:30:00","291.8","0","291.67","0","291.58","0","291.66","0","291.38","0","291.4","0","291.38","0","291.58","0","291.59","0","291.43","0","291.59","0","291.35","0","291.78","0","291.56","0","291.33","0","291.23","0","291.44","0","291.59","0","291.8","0","291.62","0","291.58","0","291.41","0","291.52","0","291.48","0","291.7","0","291.56","0","291.69","0","290.83","0","291.45","0","291.72","0"
"03/30/2012","18:30:00","290.48","0","290.54","0","290.47","0","290.53","0","290.15","0","290.35","0","290.43","0","290.5","0","290.66","0","290.27","0","290.46","0","290.23","0","290.63","0","290.29","0","290.06","0","290.28","0","290.38","0","290.53","0","290.52","0","290.72","0","290.57","0","290.44","0","290.28","0","290.42","0","290.32","0","290.4","0","290.56","0","289.74","0","290.36","0","290.5","0"
"03/30/2012","19:30:00","288.67","0","288.6","0","288.66","0","288.77","0","288.38","0","288.57","0","288.49","0","288.72","0","288.86","0","288.55","0","288.67","0","288.5","0","288.63","0","288.34","0","288.23","0","288.57","0","288.51","0","288.72","0","288.61","0","288.7","0","288.76","0","288.61","0","288.5","0","288.62","0","288.49","0","288.56","0","288.73","0","288.04","0","288.61","0","288.54","0"
"03/30/2012","20:30:00","282.34","0","282.01","0","281.9","0","282.6","0","281.59","0","281.76","0","281.66","0","281.94","0","282.33","0","281.58","0","281.8","0","281.76","0","282.34","0","281.56","0","281.32","0","282.04","0","281.56","0","282.37","0","282.34","0","282.55","0","282.58","0","282.36","0","281.97","0","282.28","0","282","0","282.32","0","282.49","0","281.93","0","282.12","0","282.32","0"
"03/30/2012","21:30:00","280.36","0","280.01","0","279.95","0","280.43","0","279.51","0","279.72","0","279.64","0","279.82","0","280.22","0","279.6","0","279.83","0","279.8","0","280.31","0","279.49","0","279.26","0","280.08","0","279.72","0","280.43","0","280.31","0","280.47","0","280.53","0","280.29","0","279.92","0","280.21","0","279.91","0","280.32","0","280.41","0","280.11","0","280.16","0","280.25","0"
"03/30/2012","22:30:00","280.49","0","280.13","0","279.66","0","279.91","0","278.88","0","279.42","0","279.17","0","280.12","0","280.08","0","279.35","0","279.8","0","280.11","0","280.66","0","279.69","0","279.77","0","280.64","0","280.03","0","281.08","0","281.22","0","281.67","0","281.64","0","281.39","0","281.07","0","281.31","0","280.95","0","281.34","0","281.32","0","280.95","0","281.28","0","281.45","0"
"03/30/2012","23:30:00","280.1","0","279.69","0","279.21","0","279.54","0","278.63","0","279.03","0","278.79","0","279.63","0","279.61","0","278.91","0","279.32","0","279.5","0","280.13","0","279.22","0","279.28","0","280.08","0","279.53","0","280.46","0","280.71","0","281.23","0","281.02","0","280.93","0","280.71","0","281.01","0","280.82","0","280.99","0","281.11","0","280.71","0","280.91","0","281.12","0"
"03/31/2012","00:30:00","279.02","0","278.68","0","278.44","0","278.96","0","278.2","0","278.35","0","278.25","0","278.55","0","278.79","0","278.19","0","278.36","0","278.32","0","278.93","0","278.16","0","278.18","0","278.9","0","278.36","0","279.34","0","279.65","0","280.29","0","280.05","0","280.04","0","279.86","0","280.08","0","280.01","0","280.16","0","280.24","0","279.95","0","280.04","0","280.21","0"
"03/31/2012","01:30:00","278.44","0","278.12","0","277.73","0","278.07","0","277.12","0","277.63","0","277.33","0","278.11","0","278.15","0","277.47","0","277.82","0","277.94","0","278.48","0","277.64","0","277.53","0","278.43","0","277.94","0","278.87","0","279","0","279.73","0","279.55","0","279.45","0","279.18","0","279.41","0","279.13","0","279.57","0","279.6","0","279.21","0","279.36","0","279.52","0"
"03/31/2012","02:30:00","277.15","0","276.96","0","276.87","0","277.33","0","276.14","0","276.83","0","276.54","0","276.97","0","277.36","0","276.42","0","276.71","0","277.14","0","277.78","0","276.7","0","276.73","0","277.62","0","276.84","0","277.88","0","278.23","0","278.57","0","278.63","0","278.33","0","277.92","0","277.75","0","277.68","0","278.31","0","278.42","0","277.46","0","277.82","0","278.28","0"
"03/31/2012","03:30:00","279.8","0","279.76","0","279.7","0","280.07","0","279.41","0","279.62","0","279.58","0","279.53","0","279.98","0","279.5","0","279.54","0","279.54","0","279.92","0","279.4","0","279.22","0","279.74","0","279.53","0","280.12","0","279.85","0","280.35","0","280.29","0","280.14","0","279.97","0","280.07","0","279.91","0","280.09","0","279.96","0","279.63","0","280.03","0","280.25","0"
"03/31/2012","04:30:00","280.94","0","280.87","0","280.79","0","281.09","0","280.55","0","280.73","0","280.61","0","280.73","0","281.06","0","280.55","0","280.76","0","280.68","0","281","0","280.47","0","280.34","0","280.95","0","280.83","0","281.33","0","281.04","0","281.49","0","281.39","0","281.16","0","280.88","0","280.85","0","280.72","0","280.94","0","280.95","0","280.61","0","280.91","0","281.09","0"
"03/31/2012","05:30:00","280.67","0","280.65","0","280.65","0","280.86","0","280.31","0","280.42","0","280.27","0","280.42","0","280.88","0","280.44","0","280.47","0","280.49","0","280.77","0","280.25","0","280.1","0","280.51","0","280.29","0","280.77","0","280.52","0","280.86","0","280.87","0","280.71","0","280.62","0","280.5","0","280.33","0","280.5","0","280.55","0","280.15","0","280.55","0","280.81","0"
"03/31/2012","06:30:00","278.65","0","278.37","0","277.98","0","278.35","0","277.47","0","277.9","0","277.71","0","278.42","0","278.57","0","277.8","0","278.27","0","278.47","0","278.86","0","278.05","0","277.97","0","278.88","0","278.37","0","279.22","0","279.1","0","279.36","0","279.4","0","279.12","0","278.76","0","278.88","0","278.66","0","278.97","0","279","0","278.57","0","278.83","0","279.1","0"
"03/31/2012","07:30:00","285.89","0","284.37","0","283.88","0","283.88","0","283.58","0","284.21","0","283.53","0","284.4","0","284.11","0","283.69","0","283.71","0","284.26","0","285.55","0","284.44","0","283.8","0","284.28","0","284.34","0","284.87","0","285.16","0","284.68","0","285.17","0","284.86","0","284.73","0","284.19","0","284.99","0","284.37","0","284.75","0","283.74","0","284.73","0","285.29","0"
"03/31/2012","08:30:00","291.43","0","290.52","0","290.45","0","290.21","0","290.49","0","290.5","0","290.39","0","290.75","0","290.01","0","290.16","0","290.14","0","290.21","0","291.52","0","291.05","0","290.76","0","290.09","0","290.52","0","290.62","0","291.38","0","290.52","0","290.83","0","290.55","0","290.46","0","290.3","0","291.09","0","290.63","0","290.84","0","289.64","0","290.75","0","291.34","0"
"03/31/2012","09:30:00","293.57","0","293.04","0","292.79","0","292.49","0","292.9","0","292.79","0","293.1","0","293.42","0","292.35","0","292.52","0","292.77","0","292.43","0","293.76","0","293.46","0","293.21","0","292.24","0","292.83","0","293.08","0","293.75","0","293.15","0","292.75","0","292.58","0","292.63","0","292.88","0","293.28","0","292.75","0","292.94","0","291.95","0","292.69","0","293.55","0"
"03/31/2012","10:30:00","297.43","0","296.48","0","296.05","0","295.96","0","296.74","0","295.91","0","296.24","0","296.66","0","295.93","0","296.1","0","295.9","0","295.88","0","298.08","0","297.48","0","297.12","0","295.16","0","296.41","0","296.4","0","297.67","0","296.81","0","296.12","0","295.83","0","296.46","0","296.39","0","297.78","0","296.37","0","296.86","0","295.36","0","296.24","0","297.87","0"
"03/31/2012","11:30:00","297.99","0","298.25","0","298.59","0","298.66","0","298.6","0","298.03","0","298.69","0","299.1","0","297.82","0","297.57","0","298.39","0","297.55","0","298.1","0","299.03","0","297.68","0","297.12","0","298.85","0","298.32","0","300.16","0","299.57","0","298.34","0","298.02","0","297.89","0","299.21","0","299.88","0","298.04","0","298.59","0","298.39","0","298.72","0","298.8","0"
"03/31/2012","12:30:00","297.98","0","298.22","0","297.99","0","298.28","0","298.82","0","297.78","0","298.48","0","299","0","298.39","0","297.82","0","298.21","0","297.64","0","298.5","0","299.42","0","297.58","0","297.44","0","298.32","0","298.72","0","300.03","0","299.03","0","298.22","0","297.87","0","298.12","0","298.86","0","300.07","0","298.3","0","298.61","0","298.44","0","298.53","0","298.7","0"
"03/31/2012","13:30:00","298.55","0","298.92","0","298.82","0","299.17","0","298.86","0","298.59","0","299.35","0","299.4","0","298.71","0","298.34","0","299.11","0","298.19","0","298.52","0","298.99","0","297.9","0","297.93","0","299.53","0","299.62","0","300.4","0","299.93","0","298.9","0","298.1","0","298.53","0","299.64","0","300.67","0","299.17","0","299.06","0","299.38","0","299.07","0","299.22","0"
"03/31/2012","14:30:00","298.73","0","299.3","0","299.25","0","299.28","0","299.31","0","298.79","0","299.74","0","299.59","0","299","0","298.51","0","299.15","0","298.21","0","298.88","0","299.82","0","298.32","0","298.13","0","299.8","0","299.36","0","300.51","0","300.2","0","299.08","0","298.59","0","299.04","0","299.49","0","300.83","0","299.38","0","299.15","0","299.45","0","299.15","0","299.26","0"
"03/31/2012","15:30:00","299.14","0","299.77","0","299.26","0","299.8","0","299.57","0","299.01","0","300.23","0","299.72","0","299.71","0","298.88","0","299.76","0","298.88","0","299.54","0","300.2","0","298.78","0","298.09","0","300.09","0","299.85","0","300.52","0","300.56","0","299.27","0","298.44","0","299.48","0","299.57","0","301.28","0","299.8","0","299.53","0","299.6","0","299.33","0","299.77","0"
"03/31/2012","16:30:00","298.37","0","299.01","0","298.43","0","298.65","0","298.58","0","298.2","0","299.2","0","298.75","0","298.87","0","298.03","0","298.59","0","297.79","0","298.35","0","299.03","0","298.15","0","297.96","0","299.02","0","298.73","0","299.65","0","299.41","0","298.82","0","297.95","0","298.47","0","298.76","0","299.76","0","298.56","0","298.72","0","298.45","0","298.41","0","298.72","0"
"03/31/2012","17:30:00","296.64","0","297.41","0","296.77","0","296.93","0","296.56","0","296.43","0","297.54","0","296.73","0","297.07","0","296.28","0","296.91","0","296.43","0","296.69","0","296.94","0","296.6","0","296.44","0","296.79","0","297.01","0","297.53","0","297.83","0","297.07","0","296.35","0","296.7","0","297.09","0","297.48","0","296.94","0","297.19","0","296.56","0","296.48","0","297","0"
"03/31/2012","18:30:00","292.26","0","292.96","0","292.64","0","292.74","0","292.07","0","292.4","0","292.94","0","292.63","0","292.9","0","292.28","0","292.72","0","292.37","0","292.68","0","292.36","0","292.47","0","292.34","0","292.35","0","292.61","0","292.68","0","292.88","0","292.69","0","292.3","0","292.48","0","292.62","0","292.56","0","292.67","0","293.13","0","292.08","0","292.41","0","292.72","0"
"03/31/2012","19:30:00","285.29","0","285.54","0","285.44","0","285.37","0","284.56","0","285.13","0","285.18","0","285.28","0","285.65","0","285.36","0","285.31","0","285.42","0","285.57","0","284.97","0","284.97","0","285.01","0","284.87","0","285.05","0","285.09","0","285.25","0","285.42","0","285.38","0","285.41","0","285.19","0","285.32","0","285.49","0","285.93","0","284.97","0","285.44","0","285.5","0"
"03/31/2012","20:30:00","278.41","0","278.32","0","277.63","0","277.86","0","276.05","0","277.24","0","277.04","0","278.28","0","278.11","0","276.71","0","277.02","0","276.88","0","277.67","0","276.88","0","276.95","0","276.75","0","276.19","0","276.68","0","277.65","0","278.06","0","278.35","0","277.87","0","277.35","0","277.05","0","277.18","0","277.34","0","278.35","0","277.29","0","277.83","0","277.99","0"
"03/31/2012","21:30:00","278.75","0","278.57","0","278.05","0","278.41","0","276.93","0","277.86","0","277.68","0","278.21","0","278.66","0","277.56","0","277.64","0","277.76","0","278.4","0","277.45","0","278.19","0","278.05","0","277.21","0","277.89","0","278.69","0","278.55","0","278.76","0","278.71","0","278.51","0","277.77","0","277.75","0","278.2","0","278.91","0","277.56","0","278.3","0","278.88","0"
"03/31/2012","22:30:00","280.76","0","280.53","0","279.97","0","280.4","0","279.3","0","279.98","0","279.62","0","280.39","0","280.77","0","279.93","0","279.85","0","279.93","0","280.47","0","279.73","0","279.71","0","279.84","0","279.39","0","280.02","0","280.22","0","280.06","0","280.29","0","279.99","0","279.85","0","279.28","0","279.57","0","279.89","0","280.07","0","279.17","0","279.85","0","280.24","0"
"03/31/2012","23:30:00","277.64","0","277.14","0","276.78","0","277.11","0","275.98","0","276.48","0","276.08","0","276.6","0","277","0","276.12","0","276.18","0","276.1","0","276.84","0","276","0","275.82","0","276.45","0","276.01","0","276.8","0","276.93","0","277.33","0","277.39","0","277.07","0","276.52","0","276.47","0","276.39","0","276.84","0","277.1","0","276.73","0","276.91","0","277.1","0"
"04/01/2012","00:30:00","278.7","0","278.38","0","278.18","0","278.64","0","277.79","0","278.12","0","277.92","0","278.37","0","278.62","0","277.97","0","278.2","0","278.36","0","278.92","0","277.87","0","277.96","0","278.82","0","278.29","0","279.18","0","279.43","0","279.87","0","279.76","0","279.62","0","279.26","0","279.54","0","279.48","0","279.71","0","279.51","0","279.13","0","279.29","0","279.68","0"
"04/01/2012","01:30:00","277.45","0","277.32","0","277.33","0","277.99","0","277.06","0","277.46","0","277.32","0","277.23","0","277.88","0","277.32","0","277.3","0","277.11","0","277.57","0","276.68","0","276.55","0","277.49","0","277.1","0","277.92","0","278.15","0","278.3","0","278.4","0","278.22","0","277.93","0","278.07","0","278","0","278.24","0","278.19","0","277.65","0","277.87","0","278.23","0"
"04/01/2012","02:30:00","274.69","0","275.22","0","274.39","0","274.74","0","273.41","0","274.01","0","273.6","0","274.04","0","274.63","0","273.78","0","274.11","0","274.27","0","274.61","0","273.88","0","273.57","0","274.28","0","273.95","0","274.69","0","274.59","0","274.72","0","275.13","0","274.67","0","274.27","0","274.12","0","273.8","0","274.27","0","274.62","0","273.87","0","274.3","0","274.45","0"
"04/01/2012","03:30:00","275.09","0","274.67","0","274.11","0","274.36","0","273.36","0","273.83","0","273.44","0","274.59","0","274.57","0","273.54","0","273.88","0","273.97","0","274.65","0","273.73","0","273.61","0","274.34","0","273.79","0","274.92","0","274.79","0","274.97","0","275.11","0","274.69","0","274.25","0","274.02","0","273.91","0","274.32","0","274.52","0","274.12","0","274.23","0","274.49","0"
"04/01/2012","04:30:00","275.2","0","275.09","0","274.4","0","274.85","0","273.84","0","274.44","0","274.06","0","274.6","0","274.96","0","273.96","0","274.08","0","274.08","0","274.68","0","273.95","0","273.73","0","274.25","0","273.65","0","274.56","0","274.96","0","275.23","0","275.31","0","274.99","0","274.78","0","274.77","0","274.6","0","275.06","0","275.26","0","274.6","0","274.95","0","275.19","0"
"04/01/2012","05:30:00","273.62","0","273.72","0","272.93","0","272.87","0","271.74","0","272.4","0","271.8","0","272.35","0","272.88","0","272.01","0","272.15","0","272.23","0","272.8","0","272.09","0","271.69","0","272.17","0","271.8","0","272.49","0","272.47","0","272.78","0","273","0","272.53","0","272.34","0","271.95","0","271.96","0","272.28","0","272.72","0","272.36","0","272.6","0","272.78","0"
"04/01/2012","06:30:00","276.88","0","276.75","0","276.31","0","276.65","0","275.55","0","276.29","0","276.03","0","276.85","0","276.89","0","276.08","0","276.44","0","277.27","0","277.6","0","276.53","0","276.67","0","277.98","0","277.32","0","278.23","0","277.85","0","278.84","0","278.93","0","278.86","0","278.07","0","278.44","0","278.11","0","278.51","0","278.43","0","277.63","0","278.16","0","278.34","0"
"04/01/2012","07:30:00","283.84","0","282.49","0","282.2","0","282.18","0","281.99","0","282.59","0","282.07","0","282.53","0","282.48","0","282.08","0","281.72","0","282.29","0","283.63","0","282.73","0","281.89","0","282.45","0","282.4","0","282.81","0","283.51","0","282.91","0","283.45","0","283.02","0","282.91","0","282.42","0","283.29","0","282.74","0","283.28","0","281.9","0","283.18","0","283.66","0"
"04/01/2012","08:30:00","292.15","0","290.94","0","291.03","0","290.73","0","291.06","0","291.13","0","290.97","0","291.29","0","290.64","0","290.58","0","290.58","0","290.69","0","291.83","0","291.23","0","291.17","0","290.73","0","291.18","0","291.23","0","292.05","0","291.03","0","291.74","0","291.38","0","290.9","0","290.76","0","291.77","0","291.04","0","291.43","0","290.21","0","291.45","0","291.89","0"
"04/01/2012","09:30:00","296.26","0","295.53","0","295.32","0","295.06","0","295.48","0","295.41","0","295.6","0","295.89","0","294.89","0","294.89","0","295.06","0","295.03","0","296.73","0","296.01","0","295.9","0","294.77","0","295.44","0","295.68","0","296.38","0","295.64","0","295.51","0","295.18","0","295.13","0","295.47","0","295.83","0","295.46","0","295.49","0","294.45","0","295.35","0","296.38","0"
"04/01/2012","10:30:00","298.57","0","298.13","0","297.78","0","297.61","0","298.24","0","297.62","0","298.05","0","298.17","0","297.23","0","297.49","0","297.64","0","297.2","0","299.49","0","299.14","0","298.53","0","297.02","0","298.01","0","297.96","0","299.05","0","298.39","0","297.75","0","297.53","0","297.75","0","298.17","0","298.86","0","297.94","0","298.1","0","297.05","0","297.94","0","299","0"
"04/01/2012","11:30:00","299.54","0","299.75","0","299.97","0","299.72","0","300.09","0","299.37","0","300.04","0","300.35","0","299.2","0","299.08","0","299.88","0","298.84","0","300.07","0","300.67","0","299.33","0","298.59","0","300.34","0","299.83","0","301.95","0","300.92","0","299.69","0","299.37","0","299.47","0","300.62","0","301.71","0","299.71","0","299.72","0","299.63","0","300.25","0","300.5","0"
"04/01/2012","12:30:00","300.26","0","300.73","0","300.22","0","300.32","0","300.83","0","299.91","0","300.42","0","301.01","0","300.13","0","300.04","0","300.57","0","300.01","0","300.66","0","301.54","0","300.01","0","299.38","0","300.63","0","300.75","0","302.49","0","301.17","0","300.32","0","299.81","0","300.1","0","300.96","0","302.74","0","300.63","0","300.79","0","300.88","0","300.93","0","301.27","0"
"04/01/2012","13:30:00","300.42","0","301.32","0","300.82","0","301.24","0","301.05","0","300.52","0","301.28","0","301.71","0","300.89","0","300.43","0","301.77","0","300.25","0","300.32","0","300.49","0","299.27","0","299.44","0","301.49","0","301.48","0","302.32","0","302.32","0","300.81","0","300.24","0","300.59","0","302.28","0","303.15","0","301.72","0","300.75","0","301.79","0","300.57","0","301.17","0"
"04/01/2012","14:30:00","300.37","0","301.38","0","300.52","0","300.92","0","301.14","0","300.23","0","301.8","0","301.24","0","301.28","0","300.27","0","301.59","0","300.05","0","300.26","0","301.51","0","299.55","0","299.12","0","301.72","0","301.72","0","302.2","0","302.27","0","300.74","0","299.92","0","300.91","0","301.68","0","303.61","0","301.49","0","301.23","0","301.45","0","300.66","0","301.2","0"
"04/01/2012","15:30:00","300.42","0","301.4","0","300.14","0","301.05","0","300.64","0","300.27","0","301.7","0","300.92","0","301.62","0","300.1","0","301.29","0","299.96","0","300.35","0","301.49","0","299.71","0","299.17","0","301.24","0","301.57","0","301.68","0","302.15","0","300.7","0","299.54","0","300.65","0","301.11","0","302.96","0","301.67","0","300.94","0","301.2","0","300.48","0","301.04","0"
"04/01/2012","16:30:00","299.06","0","299.83","0","298.74","0","299.09","0","298.98","0","298.62","0","299.79","0","299.36","0","299.65","0","298.75","0","299.65","0","299.04","0","299.11","0","299.5","0","298.36","0","298.19","0","299.67","0","299.64","0","300.1","0","299.97","0","299.28","0","298.44","0","299.14","0","299.34","0","300.79","0","299.88","0","299.6","0","299.11","0","298.7","0","299.21","0"
"04/01/2012","17:30:00","296.88","0","297.86","0","296.91","0","297.11","0","296.84","0","296.8","0","298.01","0","297.11","0","297.66","0","296.84","0","297.44","0","297.06","0","297.01","0","297.18","0","296.8","0","296.85","0","297.35","0","297.82","0","297.85","0","298.06","0","297.64","0","296.59","0","296.92","0","297.39","0","298.05","0","297.66","0","297.55","0","296.88","0","296.76","0","297.21","0"
"04/01/2012","18:30:00","292.13","0","293.62","0","293.23","0","292.99","0","291.93","0","292.82","0","293.8","0","293.05","0","293.94","0","292.53","0","293.41","0","292.62","0","292.99","0","292.55","0","292.99","0","292.88","0","292.83","0","293.12","0","292.71","0","293.45","0","293.45","0","292.76","0","292.65","0","293.04","0","292.76","0","293.55","0","293.85","0","292.32","0","292.93","0","292.94","0"
"04/01/2012","19:30:00","281.03","0","281.21","0","281.03","0","280.88","0","279.95","0","280.46","0","280.44","0","280.61","0","281.09","0","280.44","0","280.73","0","280.75","0","281.29","0","280.45","0","280.28","0","281.1","0","280.24","0","281.06","0","281.25","0","281.9","0","282.04","0","281.75","0","281.67","0","281.46","0","281.46","0","281.39","0","282.27","0","281.42","0","281.83","0","281.74","0"
"04/01/2012","20:30:00","280.6","0","280.79","0","280.07","0","280.1","0","278.95","0","279.51","0","278.63","0","279.36","0","279.68","0","278.99","0","279.16","0","278.88","0","279.59","0","278.68","0","278.59","0","279.03","0","278.76","0","279.77","0","279.88","0","280.1","0","280.4","0","279.82","0","279.62","0","279.27","0","279.01","0","279.55","0","280.6","0","279.89","0","280.42","0","280.24","0"
"04/01/2012","21:30:00","284.95","0","285.03","0","284.76","0","284.72","0","284.12","0","284.46","0","283.94","0","284.19","0","284.63","0","283.96","0","283.97","0","284.03","0","284.44","0","283.82","0","283.7","0","284.21","0","284.03","0","284.5","0","284.24","0","284.62","0","284.83","0","284.6","0","284.17","0","283.89","0","283.66","0","284.08","0","284.22","0","283.81","0","284.2","0","284.42","0"
"04/01/2012","22:30:00","285.12","0","285.19","0","285.17","0","285.17","0","284.96","0","285","0","284.83","0","285.09","0","285.23","0","285.02","0","285.05","0","285.05","0","285.14","0","284.87","0","284.83","0","284.97","0","284.89","0","285.16","0","285.05","0","285.12","0","285.13","0","284.97","0","285.1","0","284.97","0","285.01","0","285.15","0","285.05","0","284.85","0","285.08","0","285.23","0"
"04/01/2012","23:30:00","281.42","0","281.38","0","281.4","0","281.39","0","281.14","0","281.18","0","280.99","0","281.22","0","281.39","0","281.21","0","281.28","0","281.19","0","281.32","0","281","0","280.97","0","281.19","0","281.09","0","281.34","0","281.3","0","281.44","0","281.35","0","281.14","0","281.18","0","281.1","0","281.21","0","281.31","0","281.12","0","280.95","0","281.2","0","281.34","0"
"04/02/2012","00:30:00","279.64","0","279.59","0","279.58","0","279.54","0","279.37","0","279.34","0","279.18","0","279.42","0","279.55","0","279.34","0","279.42","0","279.36","0","279.48","0","279.19","0","279.19","0","279.34","0","279.28","0","279.49","0","279.43","0","279.53","0","279.51","0","279.36","0","279.42","0","279.32","0","279.42","0","279.45","0","279.21","0","279.19","0","279.36","0","279.51","0"
"04/02/2012","01:30:00","278.29","0","278.19","0","278.13","0","278.16","0","277.99","0","277.97","0","277.81","0","278.04","0","278.21","0","277.99","0","278.02","0","277.99","0","278.13","0","277.82","0","277.84","0","277.9","0","277.87","0","278.07","0","278","0","278.11","0","278.07","0","277.95","0","278.04","0","277.96","0","278.02","0","278.11","0","277.88","0","277.81","0","278.01","0","278.2","0"
"04/02/2012","02:30:00","277.92","0","277.74","0","277.68","0","277.76","0","277.6","0","277.56","0","277.51","0","277.75","0","277.89","0","277.7","0","277.71","0","277.66","0","277.77","0","277.55","0","277.56","0","277.61","0","277.6","0","277.78","0","277.75","0","277.83","0","277.76","0","277.57","0","277.63","0","277.65","0","277.72","0","277.73","0","277.51","0","277.5","0","277.62","0","277.87","0"
"04/02/2012","03:30:00","277.79","0","277.59","0","277.48","0","277.6","0","277.45","0","277.37","0","277.37","0","277.6","0","277.75","0","277.53","0","277.56","0","277.51","0","277.63","0","277.41","0","277.4","0","277.41","0","277.45","0","277.63","0","277.61","0","277.7","0","277.62","0","277.38","0","277.47","0","277.49","0","277.56","0","277.54","0","277.34","0","277.35","0","277.46","0","277.74","0"
"04/02/2012","04:30:00","277.28","0","277.1","0","277.01","0","277.11","0","276.97","0","276.89","0","276.92","0","277.12","0","277.27","0","277.04","0","277.07","0","277.02","0","277.22","1","276.97","0","276.95","0","276.92","0","276.95","0","277.11","0","277.15","0","277.23","0","277.09","0","276.86","0","276.98","0","276.99","0","277.12","0","277.08","0","276.89","0","276.91","0","277.01","0","277.27","0"
"04/02/2012","05:30:00","276.38","0","276.25","0","276.16","0","276.23","0","276.13","0","276.07","0","276.11","0","276.27","0","276.36","0","276.19","0","276.23","0","276.17","0","276.28","0","276.13","0","276.1","0","276.05","0","276.08","0","276.22","0","276.26","0","276.35","0","276.2","0","275.98","0","276.13","0","276.15","0","276.26","0","276.22","0","276.03","0","276.09","0","276.14","0","276.4","0"
"04/02/2012","06:30:00","275.11","0","275.03","0","274.96","0","275.02","0","274.94","0","274.85","0","274.93","0","275.01","0","275.1","0","274.94","0","274.97","0","274.91","0","274.99","0","274.86","0","274.87","0","274.79","0","274.8","0","274.93","0","274.99","0","275.07","0","274.89","0","274.7","0","274.88","0","274.92","0","275.02","0","274.97","0","274.77","0","274.87","0","274.9","0","275.13","0"
"04/02/2012","07:30:00","274.35","0","274.24","0","274.15","0","274.21","0","274.16","0","274.07","0","274.18","0","274.33","0","274.34","0","274.22","0","274.24","0","274.2","0","274.23","0","274.15","0","274.19","0","274.08","0","274.14","0","274.21","0","274.31","0","274.34","0","274.18","0","273.99","0","274.15","0","274.21","0","274.34","0","274.24","0","274.06","0","274.17","0","274.15","0","274.39","0"
"04/02/2012","08:30:00","274.94","0","274.82","0","274.64","0","274.75","0","274.67","0","274.63","0","274.83","0","274.89","0","274.89","0","274.76","0","274.79","0","274.72","0","274.81","0","274.78","0","274.81","0","274.56","0","274.84","0","274.79","0","274.87","0","275.02","0","274.81","0","274.5","0","274.62","0","274.77","0","274.91","0","274.72","0","274.59","0","274.68","0","274.6","0","274.93","0"
"04/02/2012","09:30:00","275.41","0","275.23","0","275.07","0","275.27","0","275.19","0","275.08","0","275.42","0","275.44","0","275.37","0","275.24","0","275.36","0","275.19","0","275.35","0","275.36","0","275.37","0","275.06","0","275.34","0","275.23","0","275.38","0","275.56","0","275.38","0","274.97","0","275.13","0","275.27","0","275.45","0","275.2","0","275.06","0","275.19","0","275.11","0","275.44","0"
"04/02/2012","10:30:00","275.7","0","275.56","0","275.44","0","275.54","0","275.44","0","275.42","0","275.73","0","275.76","0","275.65","0","275.61","0","275.74","0","275.56","0","275.66","0","275.66","0","275.69","0","275.3","0","275.68","0","275.49","0","275.74","0","275.85","0","275.68","0","275.17","0","275.45","0","275.65","0","275.89","0","275.58","0","275.36","0","275.5","0","275.39","0","275.69","0"
"04/02/2012","11:30:00","275.65","0","275.51","0","275.34","0","275.47","0","275.36","0","275.27","0","275.64","0","275.64","0","275.58","0","275.43","0","275.61","0","275.42","0","275.56","0","275.61","0","275.61","0","275.19","0","275.58","0","275.4","0","275.66","0","275.83","0","275.54","0","275.11","0","275.36","0","275.6","0","275.8","0","275.44","0","275.38","0","275.56","0","275.42","0","275.73","0"
"04/02/2012","12:30:00","277.34","0","276.86","0","276.59","0","276.8","0","276.94","0","276.71","0","277.62","0","277.32","0","277.13","0","276.88","0","277.04","0","276.81","0","277.01","0","277.3","0","277.42","0","276.7","0","277.39","0","276.88","0","277.33","0","277.57","0","277.21","0","276.48","0","276.75","0","277.27","0","277.67","0","276.92","0","276.88","0","276.95","0","276.62","0","277.39","0"
"04/02/2012","13:30:00","278.44","0","278.05","0","277.73","0","278.01","0","278.17","0","277.94","0","279.05","0","278.54","0","278.13","0","277.94","0","278.17","0","277.91","0","278.12","0","278.36","0","278.61","0","277.49","0","278.28","0","277.56","0","278.05","0","278.45","0","277.96","0","277.34","0","277.95","0","278.28","0","278.9","0","278.06","0","277.95","0","278.12","0","277.5","0","278.29","0"
"04/02/2012","14:30:00","276.27","0","276.03","0","275.86","0","276","0","275.96","0","275.81","0","276.3","0","276.26","0","276.08","0","275.99","0","276.11","0","276","0","276.02","0","276.19","0","276.17","0","275.65","0","276.06","0","275.82","0","276.18","0","276.35","0","276","0","275.44","0","275.79","0","276.14","0","276.44","0","276.04","0","275.89","0","276.09","0","275.85","0","276.32","0"
"04/02/2012","15:30:00","275","0","274.89","0","274.74","0","274.9","0","274.81","0","274.7","0","274.95","0","275.08","0","275.02","0","274.84","0","274.96","0","274.8","0","274.96","0","274.91","0","274.98","0","274.64","0","274.86","0","274.77","0","274.96","0","275.1","0","274.83","0","274.45","0","274.78","0","274.94","0","275.19","0","274.89","0","274.73","0","274.85","0","274.75","0","275.1","0"
"04/02/2012","16:30:00","274.66","0","274.46","0","274.36","0","274.44","0","274.34","0","274.22","0","274.49","0","274.59","0","274.57","0","274.41","0","274.49","0","274.33","0","274.48","0","274.46","0","274.46","0","274.24","0","274.38","0","274.37","0","274.52","0","274.63","0","274.49","0","274.12","0","274.33","0","274.44","0","274.62","0","274.47","0","274.26","0","274.43","0","274.32","0","274.68","0"
"04/02/2012","17:30:00","273.87","0","273.79","0","273.67","0","273.8","0","273.66","0","273.59","0","273.68","0","273.87","0","273.94","0","273.71","0","273.75","0","273.69","0","273.82","0","273.71","0","273.72","0","273.58","0","273.63","0","273.69","0","273.82","0","273.88","0","273.74","0","273.48","0","273.67","0","273.72","0","273.86","0","273.77","0","273.58","0","273.73","0","273.72","0","273.93","0"
"04/02/2012","18:30:00","273.51","0","273.44","0","273.31","0","273.43","0","273.29","0","273.21","0","273.25","0","273.43","0","273.56","0","273.36","0","273.39","0","273.32","0","273.46","0","273.29","0","273.27","0","273.26","0","273.27","0","273.4","0","273.49","0","273.47","0","273.38","0","273.16","0","273.32","0","273.35","0","273.42","0","273.38","0","273.19","0","273.24","0","273.32","0","273.51","0"
"04/02/2012","19:30:00","273.57","0","273.52","0","273.39","0","273.52","0","273.35","0","273.27","0","273.33","0","273.49","0","273.61","0","273.41","0","273.44","0","273.38","0","273.49","0","273.35","0","273.34","0","273.32","0","273.31","0","273.48","0","273.57","0","273.52","0","273.48","0","273.24","0","273.36","0","273.37","0","273.45","0","273.42","0","273.24","0","273.3","0","273.4","0","273.53","0"
"04/02/2012","20:30:00","273.8","0","273.72","0","273.54","0","273.71","0","273.49","0","273.38","0","273.44","0","273.62","0","273.82","0","273.53","0","273.6","0","273.49","0","273.74","0","273.46","0","273.45","0","273.43","0","273.42","0","273.68","0","273.76","0","273.85","0","273.67","0","273.39","0","273.5","0","273.51","0","273.57","0","273.53","0","273.36","0","273.41","0","273.53","0","273.76","0"
"04/02/2012","21:30:00","273.9","0","273.81","0","273.63","0","273.81","0","273.59","0","273.48","0","273.53","0","273.7","0","273.91","0","273.66","0","273.67","0","273.61","0","273.87","0","273.55","0","273.52","0","273.53","0","273.51","0","273.75","0","273.87","0","273.96","0","273.78","0","273.48","0","273.58","0","273.6","0","273.65","0","273.63","0","273.45","0","273.5","0","273.63","0","273.84","0"
"04/02/2012","22:30:00","273.44","0","273.4","0","273.17","0","273.39","0","273.14","0","273.02","0","273.08","0","273.23","0","273.47","0","273.14","0","273.2","0","273.14","0","273.46","0","273.07","0","273.08","0","273.05","0","273.03","0","273.24","0","273.42","0","273.55","0","273.32","0","272.97","0","273.08","0","273.12","0","273.25","0","273.2","0","273.01","0","273.04","0","273.16","0","273.45","0"
"04/02/2012","23:30:00","272.56","0","272.52","0","272.34","0","272.52","0","272.28","0","272.13","0","272.15","0","272.36","0","272.57","0","272.23","0","272.29","0","272.2","0","272.54","0","272.19","0","272.16","0","272.16","0","272.15","0","272.43","0","272.55","0","272.72","0","272.49","0","272.04","0","272.15","0","272.17","0","272.33","0","272.28","0","272.13","0","272.2","0","272.21","0","272.68","0"
"04/03/2012","00:30:00","272.76","0","272.65","0","272.37","0","272.64","0","272.28","0","272.2","0","272.15","0","272.5","0","272.77","0","272.32","0","272.4","0","272.26","0","272.69","0","272.26","0","272.15","0","272.27","0","272.23","0","272.63","0","272.73","0","272.82","0","272.66","0","272.18","0","272.23","0","272.23","0","272.42","0","272.38","0","272.26","0","272.21","0","272.27","0","272.74","0"
"04/03/2012","01:30:00","272.8","0","272.7","0","272.46","0","272.71","0","272.41","0","272.37","0","272.31","0","272.59","0","272.86","0","272.45","0","272.44","0","272.48","0","272.76","0","272.37","0","272.29","0","272.44","0","272.31","0","272.7","0","272.78","0","272.84","0","272.67","0","272.37","0","272.4","0","272.43","0","272.47","0","272.48","0","272.36","0","272.28","0","272.48","0","272.81","0"
"04/03/2012","02:30:00","273.27","0","273.16","0","272.86","0","273.16","0","272.8","0","272.78","0","272.77","0","272.93","0","273.2","0","272.84","0","272.8","0","272.84","0","273.1","0","272.81","0","272.69","0","272.82","0","272.77","0","273.16","0","273.27","0","273.26","0","273.15","0","272.79","0","272.78","0","272.78","0","272.81","0","272.82","0","272.7","0","272.67","0","272.84","0","273.2","1"
"04/03/2012","03:30:00","273.69","0","273.42","0","273.08","0","273.39","0","273.01","0","272.94","0","272.97","0","273.16","0","273.43","0","273.08","0","273.1","0","273.06","0","273.34","0","273.07","0","272.95","0","273.01","0","273.05","0","273.4","0","273.52","0","273.49","0","273.45","0","272.95","0","273","0","273.04","0","273.1","0","273.08","0","272.94","0","272.93","0","273.05","0","273.39","0"
"04/03/2012","04:30:00","273.64","0","273.24","0","272.93","0","273.28","0","272.87","0","272.82","0","272.79","0","273.04","0","273.35","0","272.95","0","272.96","0","272.95","0","273.24","0","272.89","0","272.82","0","272.9","0","272.92","0","273.32","0","273.32","0","273.35","0","273.35","0","272.84","0","272.9","0","272.92","0","272.97","0","272.99","0","272.82","0","272.79","0","272.9","0","273.28","0"
"04/03/2012","05:30:00","273.56","0","273.3","0","272.95","0","273.29","0","272.9","0","272.85","0","272.83","0","273.07","0","273.37","0","272.94","0","272.99","0","272.95","0","273.26","0","272.93","0","272.84","0","272.91","0","272.92","0","273.3","0","273.36","0","273.38","0","273.32","0","272.87","0","272.93","0","272.95","0","273","0","272.99","0","272.84","0","272.79","0","272.93","0","273.29","0"
"04/03/2012","06:30:00","273.65","0","273.46","0","273.14","0","273.41","0","273.11","0","273.04","0","273.07","0","273.26","0","273.53","0","273.14","0","273.16","0","273.14","0","273.46","0","273.14","0","273.04","0","273.09","0","273.13","0","273.44","0","273.52","0","273.59","0","273.42","0","273.04","0","273.12","0","273.12","0","273.16","0","273.16","0","273.01","0","272.99","0","273.13","0","273.54","0"
"04/03/2012","07:30:00","273.82","0","273.89","0","273.72","0","273.88","0","273.66","0","273.56","0","273.68","0","273.76","0","273.85","0","273.68","0","273.77","0","273.67","0","273.8","0","273.67","0","273.65","0","273.6","0","273.72","0","273.76","0","274.02","0","273.99","0","273.9","0","273.56","0","273.56","0","273.66","0","273.78","0","273.66","0","273.46","0","273.5","0","273.61","0","273.77","0"
"04/03/2012","08:30:00","273.82","0","273.91","0","273.72","0","273.86","0","273.69","0","273.63","0","273.71","0","273.8","0","273.89","0","273.71","0","273.86","0","273.71","0","273.85","0","273.69","0","273.65","0","273.61","0","273.72","0","273.73","0","274.01","0","274","0","273.96","0","273.54","0","273.67","0","273.76","0","273.85","0","273.76","0","273.58","0","273.61","0","273.69","0","273.85","0"
"04/03/2012","09:30:00","273.71","0","273.85","0","273.6","0","273.73","0","273.57","0","273.51","0","273.61","0","273.71","0","273.77","0","273.59","0","273.72","0","273.6","0","273.73","0","273.59","0","273.53","0","273.48","0","273.67","0","273.62","0","273.87","0","273.89","0","273.82","0","273.39","0","273.57","0","273.71","0","273.79","0","273.63","0","273.48","0","273.51","0","273.57","0","273.8","0"
"04/03/2012","10:30:00","273.8","0","273.95","0","273.7","0","273.85","0","273.68","0","273.69","0","273.81","0","273.86","0","273.87","0","273.72","0","273.94","0","273.69","0","273.86","0","273.79","0","273.71","0","273.64","0","273.93","0","273.77","0","274.13","0","274.14","0","274.04","0","273.51","0","273.78","0","274","0","274.04","0","273.85","0","273.67","0","273.73","0","273.73","0","273.91","0"
"04/03/2012","11:30:00","273.65","0","273.84","0","273.57","0","273.78","0","273.52","0","273.58","0","273.71","0","273.61","0","273.73","0","273.52","0","273.85","0","273.57","0","273.76","0","273.64","0","273.62","0","273.49","0","273.86","0","273.6","0","274.08","0","274.31","0","273.9","0","273.31","0","273.68","0","273.95","0","273.96","0","273.7","0","273.6","0","273.73","0","273.52","0","273.77","0"
"04/03/2012","12:30:00","273.56","0","273.25","0","272.99","0","273.19","0","273.02","0","272.97","0","273.26","0","273.23","0","273.3","0","273.05","0","273.14","0","273","0","273.2","0","273.18","0","273.15","0","272.96","0","273.28","0","273.23","0","273.58","0","273.8","0","273.54","0","272.66","0","273.11","0","273.29","0","273.72","0","273.14","0","273.21","0","273.14","0","272.86","0","273.4","0"
"04/03/2012","13:30:00","274.52","0","274.56","0","274.15","0","274.52","0","274.12","0","274.16","0","274.5","0","274.43","0","274.44","0","274.23","0","274.53","0","274.18","0","274.49","0","274.33","0","274.48","0","274.12","0","274.71","0","274.24","0","274.82","0","275.18","0","274.83","0","273.88","0","274.33","0","274.55","0","274.98","0","274.39","0","274.39","0","274.41","0","274.04","0","274.6","0"
"04/03/2012","14:30:00","275.76","0","275.53","0","275.13","0","275.41","0","275.21","0","275.16","0","275.65","0","275.51","0","275.44","0","275.23","0","275.38","0","275.21","0","275.46","0","275.37","0","275.49","0","275.04","0","275.62","0","275.29","0","275.84","0","276.12","0","275.82","0","274.89","0","275.24","0","275.48","0","276.11","0","275.35","0","275.29","0","275.41","0","274.97","0","275.55","0"
"04/03/2012","15:30:00","277.66","0","277.33","0","276.99","0","277.2","0","277.08","0","277.02","0","277.61","0","277.34","0","277.26","0","277.08","0","277.19","0","277.02","0","277.26","0","277.36","0","277.56","0","276.64","0","277.46","0","277.16","0","277.76","0","278.08","0","277.72","0","276.67","0","277.05","0","277.45","0","278.28","0","277.12","0","277.14","0","277.29","0","276.79","0","277.55","0"
"04/03/2012","16:30:00","278.03","0","278.08","0","277.63","0","277.9","0","277.82","0","277.67","0","278.2","0","277.75","0","277.9","0","277.56","0","278.09","0","277.57","0","277.85","0","277.85","0","278.04","0","277.57","0","278.48","0","277.75","0","278.41","0","278.99","0","278.35","0","277.09","0","277.63","0","278.31","0","278.53","0","277.84","0","277.71","0","277.96","0","277.48","0","277.96","0"
"04/03/2012","17:30:00","278.41","0","278.74","0","278.13","0","278.53","0","278.02","0","278.36","0","279.04","0","278.43","0","278.37","0","277.94","0","278.8","0","278.25","0","278.12","0","278.32","0","278.63","0","278.18","0","279.31","0","278.23","0","278.88","0","279.99","0","278.91","0","277.56","0","278.33","0","278.99","0","279.14","0","278.3","0","278.28","0","278.56","0","277.8","0","278.45","0"
"04/03/2012","18:30:00","276.2","0","277.06","0","276.54","0","276.66","0","276","0","276.52","0","277.42","0","276.76","0","276.95","0","276.18","0","276.78","0","276.17","0","276.37","0","275.95","0","276.58","0","276.46","0","277.08","0","276.43","0","276.51","0","277.67","0","276.8","0","275.89","0","276.13","0","276.77","0","276.32","0","276.6","0","276.68","0","276.37","0","275.95","0","276.34","0"
"04/03/2012","19:30:00","271.15","0","271.11","0","271.26","0","271.26","0","270.85","0","270.78","0","270.6","0","271.1","0","271.15","0","270.8","0","270.85","0","270.48","0","270.86","0","270.94","0","270.49","0","270.38","0","269.94","0","270.38","0","270.43","0","270.44","0","270.67","0","270.36","0","270.45","0","270.1","0","270.24","0","270.43","0","271.08","0","270.8","0","270.8","0","270.59","0"
"04/03/2012","20:30:00","268.19","0","267.97","0","267.62","0","267.82","0","266.97","0","267.03","0","266.51","0","266.67","0","267.32","0","266.76","0","266.72","0","266.6","0","267.2","0","266.49","0","266.26","0","266.68","0","266.32","0","267.09","0","267.01","0","267.19","0","267.33","0","266.53","0","266.65","0","266.2","0","266.25","0","266.45","0","266.91","0","266.95","0","266.76","0","267","0"
"04/03/2012","21:30:00","268.16","0","267.92","0","267.38","0","267.61","0","267.05","0","267.13","0","266.72","0","266.75","0","267.45","0","266.45","0","266.4","0","266.34","0","267.14","0","266.43","0","266.32","0","266.71","0","266.25","0","267.09","0","267.08","0","267.43","0","267.38","0","266.74","0","266.69","0","266.47","0","266.45","0","266.61","0","266.98","0","267.07","0","267","0","267.25","0"
"04/03/2012","22:30:00","267.77","0","267.26","0","266.75","0","267.18","0","266.36","0","266.47","0","265.87","0","266.46","0","267.01","0","266.26","0","266.21","0","266.23","0","266.86","0","266.08","0","266.03","0","266.42","0","266","0","266.88","0","266.77","0","267.04","0","267.18","0","266.57","0","266.53","0","266.21","0","266.23","0","266.48","0","266.65","0","266.79","0","266.63","0","266.9","0"
"04/03/2012","23:30:00","269.87","0","269.14","0","268.6","0","269.09","0","268.56","0","268.44","0","268.29","0","268.66","0","268.84","0","268.48","0","268.49","0","268.62","0","269.22","0","268.43","0","268.56","0","269.06","0","268.78","0","269.58","0","269.63","0","269.82","0","269.75","0","268.97","0","268.84","0","268.84","0","268.68","0","268.74","0","268.81","0","268.88","0","268.79","0","269.39","0"
"04/04/2012","00:30:00","272.4","0","271.84","0","271.33","0","271.86","0","271.26","0","271.26","0","271.18","0","271.32","0","271.57","0","271.25","0","271.26","0","271.28","0","271.82","0","271.17","0","271.27","0","271.44","0","271.39","0","272.03","0","271.96","0","272.04","0","271.98","0","271.4","0","271.36","0","271.41","0","271.37","0","271.37","0","271.33","0","271.3","0","271.32","0","271.92","0"
"04/04/2012","01:30:00","273.41","0","272.79","0","272.25","0","272.79","0","272.21","0","272.22","0","272.14","0","272.31","0","272.57","0","272.24","0","272.25","0","272.23","0","272.81","0","272.16","0","272.22","0","272.33","0","272.31","0","272.91","0","272.91","0","272.93","0","272.88","0","272.32","0","272.31","0","272.36","0","272.35","0","272.33","0","272.32","0","272.23","0","272.31","0","272.93","0"
"04/04/2012","02:30:00","273.84","0","273.27","0","272.76","0","273.29","0","272.76","0","272.73","0","272.64","0","272.88","0","273.12","0","272.82","0","272.83","0","272.83","0","273.46","0","272.8","0","272.76","0","272.83","0","272.82","0","273.39","0","273.48","0","273.51","0","273.43","0","272.82","0","272.9","0","272.92","0","272.97","0","272.93","0","272.92","0","272.82","0","272.9","0","273.49","0"
"04/04/2012","03:30:00","273.88","0","273.26","0","272.72","0","273.28","0","272.74","0","272.67","0","272.61","0","272.9","0","273.16","0","272.8","0","272.8","0","272.83","0","273.44","0","272.78","0","272.78","0","272.8","0","272.79","0","273.36","0","273.39","0","273.41","0","273.3","0","272.72","0","272.85","0","272.89","0","272.95","0","272.87","0","272.88","0","272.79","0","272.83","0","273.46","0"
"04/04/2012","04:30:00","273.59","0","273.21","0","272.81","0","273.38","0","272.84","0","272.77","0","272.68","0","272.92","0","273.19","0","272.83","0","272.82","0","272.89","0","273.6","0","272.83","0","272.76","0","272.82","0","272.8","0","273.33","0","273.46","0","273.54","0","273.37","0","272.79","0","272.89","0","272.9","0","272.97","0","272.9","0","272.91","0","272.8","0","272.84","0","273.49","0"
"04/04/2012","05:30:00","273.52","0","273.1","0","272.72","0","273.44","0","272.74","0","272.67","0","272.6","0","272.81","0","273.22","0","272.76","0","272.76","0","272.79","0","273.45","0","272.77","0","272.66","0","272.78","0","272.69","0","273.31","0","273.78","0","273.54","0","273.44","0","272.66","0","272.81","0","272.79","0","272.87","0","272.8","0","272.8","0","272.73","0","272.72","0","273.37","0"
"04/04/2012","06:30:00","273.85","0","273.46","0","273.07","0","273.7","0","273.1","0","273.05","0","272.96","0","273.2","0","273.55","0","273.14","0","273.14","0","273.2","0","273.85","0","273.12","0","273.02","0","273.16","0","273.1","0","273.67","0","273.81","0","273.9","0","273.79","0","273.09","0","273.21","0","273.16","0","273.26","0","273.21","0","273.19","0","273.08","0","273.15","0","273.74","0"
"04/04/2012","07:30:00","275.6","0","275.21","0","274.93","0","274.96","0","274.85","0","275.14","0","274.82","0","275.16","0","274.97","0","274.79","0","274.62","0","274.99","0","276.11","0","275.46","0","274.64","0","274.99","0","275","0","275.3","0","275.74","0","275.19","0","275.65","0","275.15","0","275.09","0","274.94","0","275.24","0","274.84","0","275.32","0","274.58","0","275.1","0","275.64","0"
"04/04/2012","08:30:00","279.6","0","279.37","0","279.49","0","279.28","0","280.07","0","279.59","0","279.29","0","279.77","0","278.93","0","279.06","0","279.25","0","278.95","0","280.15","0","280.32","0","279.6","0","279.48","0","279.6","0","279.74","0","280.71","0","280.06","0","280.53","0","279.6","0","279.03","0","279.62","0","280.08","0","279.07","0","279.74","0","279.06","0","279.8","0","279.85","0"
"04/04/2012","09:30:00","282.64","0","282.64","0","283.24","0","282.96","0","283.16","0","282.94","0","283.26","0","283.9","0","282.73","0","282.48","0","282.84","0","282.22","0","282.8","0","283.39","0","282.57","0","282.65","0","283.48","0","283.39","0","284.81","0","284.38","0","283.59","0","283.21","0","282.22","0","283.6","0","283.77","0","282.59","0","282.78","0","283.42","0","283.62","0","283.34","0"
"04/04/2012","10:30:00","285.89","0","285.93","0","286.83","0","286.62","0","286.69","0","286.05","0","286.67","0","287.07","0","285.58","0","285.5","0","286.03","0","285.11","0","286.24","0","286.58","0","285.74","0","285.79","0","286.69","0","286.38","0","288.25","0","287.62","0","286.26","0","286.07","0","285.28","0","286.81","0","287.61","0","285.49","0","286.25","0","286.73","0","286.68","0","286.48","0"
"04/04/2012","11:30:00","288.62","0","288.96","0","288.63","0","288.75","0","289.01","0","288.69","0","289.01","0","289.57","0","288.26","0","288.07","0","288.82","0","287.48","0","288.4","0","289.22","0","287.9","0","287.92","0","289.42","0","288.95","0","291.03","0","290.01","0","288.93","0","288.6","0","288.15","0","289.62","0","290.59","0","288.32","0","288.95","0","289.38","0","289.06","0","289.21","0"
"04/04/2012","12:30:00","290.45","0","290.7","0","290.12","0","290.56","0","290.63","0","289.81","0","290.54","0","290.74","0","290.22","0","289.81","0","290.32","0","289.35","0","290.45","0","291.22","0","288.86","0","288.38","0","290.72","0","290.98","0","292.62","0","291.33","0","289.95","0","289.46","0","290.04","0","290.83","0","292.71","0","290.71","0","290.46","0","291.16","0","290.51","0","291.08","0"
"04/04/2012","13:30:00","291.03","0","291.97","0","291.65","0","292.17","0","292.2","0","291.41","0","292.27","0","292.11","0","291.86","0","289.16","0","292.05","0","291.05","0","291.57","0","291.66","0","287.33","0","289.53","0","292.41","0","292.7","0","293.26","0","293.29","0","291.57","0","290.84","0","290.76","0","292.45","0","293.63","0","291.98","0","291.38","0","292.54","0","291.77","0","291.5","0"
"04/04/2012","14:30:00","292.01","0","293.01","0","292.2","0","292.81","0","292.67","0","291.97","0","293.17","0","292.77","0","292.68","0","291.26","0","293.03","0","291.68","0","291.99","0","293","0","290.37","0","290.83","0","293","0","293.2","0","294.13","0","293.59","0","292.15","0","291.33","0","290.46","0","292.79","0","294.25","0","291.68","0","292.4","0","290.16","0","292.38","0","292.92","0"
"04/04/2012","15:30:00","292.7","0","293.44","0","292.58","0","293.17","0","293.01","0","292.25","0","293.39","0","292.99","0","293.34","0","291.58","0","293","0","292.04","0","292.73","0","293.26","0","291.46","0","291.39","0","293.1","0","293.2","0","293.5","0","293.72","0","292.48","0","291.85","0","292.2","0","292.72","0","294.36","0","292.83","0","292.66","0","292.15","0","292.64","0","293.24","0"
"04/04/2012","16:30:00","291.88","0","292.57","0","291.7","0","292.07","0","291.67","0","291.51","0","292.39","0","291.97","0","292.05","0","290.99","0","292.06","0","291.31","0","291.64","0","292.17","0","290.63","0","290.85","0","292.33","0","292.21","0","293.19","0","292.49","0","291.84","0","291.08","0","291.46","0","291.75","0","292.68","0","291.75","0","291.69","0","291.41","0","291.59","0","291.65","0"
"04/04/2012","17:30:00","289.53","0","290.29","0","289.34","0","289.7","0","289.33","0","289.31","0","290.28","0","289.96","0","289.97","0","289.08","0","289.84","0","289.44","0","289.37","0","289.65","0","289.14","0","289.15","0","289.86","0","290.09","0","290.94","0","290.52","0","290","0","289.21","0","289.29","0","289.83","0","290.43","0","289.8","0","289.87","0","289.37","0","289.41","0","289.69","0"
"04/04/2012","18:30:00","284.68","0","285.06","0","284.83","0","284.88","0","284.46","0","284.55","0","284.77","0","284.74","0","284.94","0","284.56","0","284.84","0","284.68","0","284.94","0","284.59","0","284.66","0","284.56","0","284.46","0","284.65","0","284.88","0","284.88","0","284.74","0","284.37","0","284.72","0","284.65","0","284.8","0","284.85","0","285.2","0","284.4","0","284.66","0","284.8","0"
"04/04/2012","19:30:00","281.1","0","281.17","0","281.03","0","281.14","0","280.73","0","280.78","0","280.68","0","280.87","0","281.16","0","280.98","0","280.88","0","280.94","0","281.16","0","280.66","0","280.66","0","280.84","0","280.64","0","280.78","0","280.74","0","280.83","0","280.79","0","280.43","0","280.83","0","280.66","0","280.8","0","280.89","0","281.09","0","280.55","0","280.86","0","280.97","0"
"04/04/2012","20:30:00","280.44","0","280.35","0","280.02","0","280.54","0","279.93","0","279.9","0","279.71","0","279.94","0","280.4","0","280.05","0","279.87","0","280","0","280.33","0","279.74","0","279.75","0","279.99","0","279.75","0","280.34","0","280.37","0","280.4","0","280.24","0","279.72","0","280.04","0","279.84","0","279.96","0","280.04","0","280.06","0","279.7","0","279.99","0","280.36","0"
"04/04/2012","21:30:00","278.72","0","278.66","0","278.38","0","278.81","0","278.16","0","278.19","0","278.08","0","278.28","0","278.71","0","278.41","0","278.23","0","278.43","0","278.67","0","278.02","0","278.18","0","278.35","0","278.11","0","278.58","0","278.6","0","278.7","0","278.48","0","278.05","0","278.36","0","278.24","0","278.26","0","278.42","0","278.4","0","277.93","0","278.22","0","278.62","0"
"04/04/2012","22:30:00","277.51","0","277.52","0","277.21","0","277.54","0","277.04","0","277.03","0","276.94","0","277.16","0","277.52","0","277.2","0","277.13","0","277.27","0","277.48","0","276.78","0","276.9","0","277.27","0","277.03","0","277.41","0","277.28","0","277.41","0","277.25","0","276.81","0","277.01","0","276.82","0","276.89","0","277.07","0","277.09","0","276.73","0","276.97","0","277.37","0"
"04/04/2012","23:30:00","275.58","0","275.52","0","275.33","0","275.74","0","275.08","0","275.1","0","275.01","0","275.12","0","275.61","0","275.27","0","275.14","0","275.29","0","275.56","0","274.73","0","275.06","0","275.26","0","275","0","275.42","0","275.46","0","275.58","0","275.38","0","274.88","0","275.15","0","274.94","0","274.89","0","275.11","0","275.28","0","274.87","0","274.95","0","275.51","0"
"04/05/2012","00:30:00","275.81","0","275.67","0","275.51","0","275.9","0","275.31","0","275.38","0","275.2","0","275.52","0","275.9","0","275.5","0","275.48","0","275.68","0","275.9","0","274.99","0","275.18","0","275.67","0","275.47","0","275.96","0","275.89","0","276.06","0","275.97","0","275.52","0","275.73","0","275.47","0","275.48","0","275.71","0","275.71","0","275.47","0","275.51","0","275.95","0"
"04/05/2012","01:30:00","275.74","0","275.69","0","275.52","0","275.81","0","275.25","0","275.34","0","275.21","0","275.55","0","275.86","0","275.51","0","275.36","0","275.46","0","275.7","0","274.86","0","275.07","0","275.39","0","275.2","0","275.59","0","275.37","0","275.35","0","275.36","0","274.73","0","275","0","274.7","0","274.8","0","275.05","0","275.03","0","274.89","0","275.03","0","275.4","0"
"04/05/2012","02:30:00","275.04","0","274.71","0","274.57","0","275.03","0","274.22","0","274.42","0","274.28","0","274.88","0","275.24","0","274.95","0","274.84","0","274.93","0","275.15","0","274.17","0","274.28","0","274.84","0","274.39","0","274.95","0","274.69","0","274.73","0","274.78","0","274.02","0","274.26","0","273.52","0","273.29","0","273.86","0","274.01","0","273.72","0","274.35","0","274.73","0"
"04/05/2012","03:30:00","273.76","0","273.51","0","273.34","0","273.68","0","273.03","0","273.33","0","273.23","0","273.58","0","273.94","0","273.52","0","273.59","0","273.75","0","273.98","0","272.95","0","273.12","0","273.72","0","273.46","0","273.93","0","273.85","0","274.17","0","274.04","0","273.3","0","273.54","0","273.38","0","273.39","0","273.54","0","273.59","0","273.02","0","273.29","0","273.92","0"
"04/05/2012","04:30:00","272.72","0","272.53","0","272.04","0","272.63","0","271.75","0","271.9","0","271.84","0","272.47","0","272.84","0","272.38","0","272.18","0","272.22","0","272.68","0","271.76","0","272.12","0","272.21","0","271.67","0","272.26","0","272.19","0","272.66","0","272.47","0","271.66","0","272.24","0","271.89","0","272.14","0","272.34","0","272.3","0","271.73","0","272.01","0","272.41","0"
"04/05/2012","05:30:00","271.69","0","271.53","0","271.04","0","271.38","0","269.92","0","271.03","0","270.98","0","271.44","0","272.09","0","271.42","0","271.44","0","271.38","0","271.95","0","270.91","0","271.23","0","271.33","0","270.97","0","271.43","0","271.57","0","271.99","0","271.78","0","271.29","0","271.62","0","271.02","0","271.17","0","271.48","0","271.74","0","270.71","0","271.16","0","271.78","0"
"04/05/2012","06:30:00","272.57","0","272.06","0","271.79","0","272.38","0","271.78","0","271.86","0","271.74","0","271.92","0","272.5","0","272.04","0","271.96","0","271.84","0","272.37","0","271.36","0","271.35","0","271.88","0","271.66","0","272.28","0","271.88","0","272.08","0","271.87","0","271.07","0","271.27","0","271.17","0","271.08","0","271.23","0","271.35","0","271.03","0","271.13","0","271.79","0"
"04/05/2012","07:30:00","277.45","0","276.98","0","276.78","0","276.79","0","276.55","0","277.06","0","276.62","0","276.9","0","277.39","0","276.62","0","276.39","0","276.61","0","277.88","0","276.98","0","276.13","0","276.68","0","276.74","0","277.3","0","277.31","0","277.34","0","277.31","0","276.63","0","276.44","0","276.31","0","276.69","0","276.39","0","276.88","0","275.85","0","276.71","0","277.53","0"
"04/05/2012","08:30:00","283.31","0","283.37","0","283.65","0","283.43","0","283.8","0","283.76","0","283.36","0","283.81","0","283.11","0","282.8","0","283.05","0","282.93","0","283.65","0","284.02","0","283.19","0","283.33","0","283.5","0","283.7","0","284.3","0","284.31","0","284.03","0","284.02","0","282.75","0","283.33","0","283.77","0","283","0","283.56","0","282.79","0","283.95","0","283.7","0"
"04/05/2012","09:30:00","287.63","0","287.67","0","288.35","0","287.95","0","288.2","0","288.17","0","288.3","0","288.88","0","287.87","0","287.28","0","287.88","0","287.15","0","287.89","0","288.29","0","287.17","0","287.5","0","288.45","0","288.54","0","289.06","0","289.26","0","288.46","0","288.85","0","287.13","0","288.49","0","288.51","0","287.57","0","287.68","0","287.82","0","288.44","0","288.12","0"
"04/05/2012","10:30:00","290.42","0","290.71","0","291","0","290.92","0","290.88","0","290.66","0","291.09","0","291.46","0","290.68","0","290.05","0","290.85","0","289.84","0","290.63","0","291.1","0","289.67","0","290.14","0","291.04","0","291.34","0","292.2","0","292.06","0","291.13","0","291.28","0","290.12","0","291.24","0","291.85","0","290.68","0","290.66","0","290.69","0","291.15","0","291.09","0"
"04/05/2012","11:30:00","291.52","0","291.76","0","291.69","0","291.88","0","291.79","0","291.86","0","291.97","0","292.2","0","291.84","0","291.07","0","291.94","0","290.84","0","291.44","0","292.13","0","290.76","0","290.84","0","291.93","0","292.18","0","293.02","0","292.94","0","291.79","0","291.88","0","291.1","0","292.07","0","292.62","0","291.59","0","291.56","0","291.67","0","291.83","0","292.02","0"
"04/05/2012","12:30:00","293.63","0","294.04","0","293.78","0","293.91","0","294.24","0","293.73","0","293.8","0","293.97","0","294.15","0","292.96","0","293.92","0","293.01","0","293.42","0","294.21","0","292.44","0","292.92","0","294.11","0","294.9","0","295.77","0","295.08","0","294","0","294.33","0","293.39","0","294.24","0","295.37","0","294.37","0","293.59","0","293.76","0","293.82","0","294.1","0"
"04/05/2012","13:30:00","295.17","0","296.15","0","295.83","0","296.08","0","295.87","0","295.54","0","296.19","0","296.22","0","295.91","0","295.03","0","296.12","0","295.25","0","295.23","0","295.38","0","294.37","0","294.44","0","296.37","0","296.51","0","297.02","0","297.03","0","295.54","0","295.98","0","295.03","0","296.43","0","297.4","0","295.57","0","295.54","0","296.09","0","295.86","0","295.55","0"
"04/05/2012","14:30:00","295.49","0","296.25","0","295.51","0","295.95","0","295.91","0","295.41","0","296.38","0","296.06","0","296.05","0","295.11","0","296.14","0","294.98","0","295.22","0","296.09","0","294.4","0","294.57","0","296.15","0","296.08","0","296.68","0","296.51","0","295.67","0","295.44","0","295.33","0","296.04","0","297.34","0","295.46","0","295.39","0","295.86","0","295.7","0","295.89","0"
"04/05/2012","15:30:00","294.29","0","295.15","0","294.27","0","294.59","0","294.58","0","294.14","0","295.07","0","294.5","0","294.89","0","294.01","0","294.93","0","294.13","0","294.23","0","294.87","0","293.44","0","293.62","0","294.94","0","295.17","0","295.66","0","295.44","0","294.38","0","294.17","0","294.15","0","294.59","0","295.88","0","294.54","0","294.64","0","294.39","0","294.43","0","295","0"
"04/05/2012","16:30:00","293.74","0","294.69","0","293.63","0","293.95","0","293.87","0","293.45","0","294.35","0","293.87","0","294.14","0","293.44","0","294.22","0","293.59","0","293.65","0","294.03","0","292.97","0","293.11","0","294.12","0","294.32","0","294.64","0","294.43","0","293.86","0","293.41","0","293.67","0","294.02","0","295.04","0","294.31","0","294.21","0","293.65","0","293.76","0","294.15","0"
"04/05/2012","17:30:00","292.16","0","292.84","0","291.93","0","292.16","0","291.97","0","291.89","0","292.59","0","292.22","0","292.42","0","291.86","0","292.39","0","292.03","0","292","0","292.18","0","291.96","0","291.82","0","292.26","0","292.51","0","292.76","0","292.87","0","292.46","0","291.79","0","291.91","0","292.33","0","292.79","0","292.4","0","292.45","0","291.96","0","291.96","0","292.36","0"
"04/05/2012","18:30:00","288.71","0","288.94","0","288.67","0","288.75","0","288.41","0","288.55","0","288.76","0","288.66","0","288.82","0","288.51","0","288.78","0","288.56","0","288.68","0","288.44","0","288.75","0","288.7","0","288.52","0","288.68","0","288.74","0","288.95","0","288.78","0","288.39","0","288.63","0","288.69","0","288.79","0","288.78","0","288.78","0","288.29","0","288.52","0","288.76","0"
"04/05/2012","19:30:00","286.34","0","286.3","0","286.26","0","286.3","0","286.02","0","286.06","0","285.99","0","286.25","0","286.3","0","286.12","0","286.09","0","286.19","0","286.27","0","285.99","0","286.27","0","286.26","0","286.06","0","286.16","0","286.09","0","286.34","0","286.26","0","286.13","0","286.19","0","286.15","0","286.22","0","286.27","0","286.09","0","285.7","0","286.1","0","286.3","0"
"04/05/2012","20:30:00","284.53","0","284.42","0","284.33","0","284.49","0","284.19","0","284.16","0","284.12","0","284.33","0","284.59","0","284.26","0","284.21","0","284.29","0","284.49","0","284.11","0","284.32","0","284.44","0","284.19","0","284.46","0","284.57","0","284.53","0","284.43","0","284.16","0","284.26","0","284.23","0","284.24","0","284.34","0","284.13","0","283.9","0","284.16","0","284.54","0"
"04/05/2012","21:30:00","283.11","0","283","0","282.81","0","283.04","0","282.66","0","282.64","0","282.63","0","282.79","0","283.15","0","282.66","0","282.67","0","282.71","0","283.01","0","282.56","0","282.73","0","282.86","0","282.62","0","283.05","0","283.13","0","283.12","0","282.93","0","282.62","0","282.7","0","282.67","0","282.74","0","282.8","0","282.61","0","282.37","0","282.61","0","283.11","0"
"04/05/2012","22:30:00","282.48","0","282.38","0","282.13","0","282.44","0","282.05","0","282.02","0","281.99","0","282.19","0","282.57","0","282.09","0","282.13","0","282.12","0","282.4","0","282.04","0","282.06","0","282.14","0","282.03","0","282.47","0","282.6","0","282.5","0","282.28","0","281.98","0","282.1","0","282.1","0","282.16","0","282.19","0","282.05","0","281.9","0","282.08","0","282.54","0"
"04/05/2012","23:30:00","281.53","0","281.48","0","281.24","0","281.51","0","281.19","0","281.17","0","281.16","0","281.32","0","281.67","0","281.22","0","281.26","0","281.24","0","281.5","0","281.18","0","281.14","0","281.26","0","281.2","0","281.57","0","281.76","0","281.56","0","281.38","0","281.16","0","281.18","0","281.23","0","281.32","0","281.3","0","281.07","0","281.1","0","281.24","0","281.64","0"
"04/06/2012","00:30:00","280.93","0","280.82","0","280.55","0","280.94","0","280.54","0","280.46","0","280.44","0","280.66","0","281.05","0","280.57","0","280.64","0","280.57","0","280.85","0","280.51","0","280.45","0","280.58","0","280.51","0","281.01","0","281.2","0","281.05","0","280.78","0","280.45","0","280.53","0","280.59","0","280.67","0","280.62","0","280.44","0","280.45","0","280.53","0","280.98","0"
"04/06/2012","01:30:00","280.72","0","280.62","0","280.33","0","280.83","0","280.29","0","280.2","0","280.19","0","280.43","0","280.84","0","280.29","0","280.36","0","280.32","0","280.57","0","280.25","0","280.25","0","280.36","0","280.22","0","280.73","0","280.93","0","280.91","0","280.56","0","280.19","0","280.3","0","280.34","0","280.39","0","280.36","0","280.25","0","280.21","0","280.24","0","280.74","0"
"04/06/2012","02:30:00","280.48","0","280.38","0","280.1","0","280.64","0","280.04","0","279.95","0","279.91","0","280.19","0","280.59","0","280.05","0","280.1","0","280.08","0","280.3","0","280","0","280.02","0","280.1","0","279.98","0","280.5","0","280.71","0","280.68","0","280.32","0","279.92","0","280.05","0","280.09","0","280.16","0","280.11","0","280.03","0","279.99","0","280.02","0","280.52","0"
"04/06/2012","03:30:00","280.39","0","280.29","0","279.94","0","280.5","0","279.89","0","279.8","0","279.77","0","280.03","0","280.43","0","279.9","0","279.97","0","279.94","0","280.18","0","279.87","0","279.87","0","279.94","0","279.85","0","280.39","0","280.57","0","280.51","0","280.18","0","279.76","0","279.93","0","279.96","0","280.02","0","279.95","0","279.88","0","279.85","0","279.84","0","280.36","0"
"04/06/2012","04:30:00","279.77","0","279.69","0","279.39","0","279.97","0","279.36","0","279.25","0","279.24","0","279.46","0","279.84","0","279.32","0","279.38","0","279.36","0","279.58","0","279.28","0","279.27","0","279.38","0","279.28","0","279.75","0","279.96","0","279.93","0","279.6","0","279.19","0","279.32","0","279.38","0","279.45","0","279.39","0","279.32","0","279.32","0","279.3","0","279.77","0"
"04/06/2012","05:30:00","279.25","0","279.17","0","278.89","0","279.46","0","278.86","0","278.71","0","278.72","0","278.98","0","279.34","0","278.85","0","278.91","0","278.86","0","279.07","0","278.8","0","278.8","0","278.88","0","278.8","0","279.28","0","279.51","0","279.45","0","279.1","0","278.68","0","278.86","0","278.87","0","278.96","0","278.89","0","278.82","0","278.83","0","278.8","0","279.26","0"
"04/06/2012","06:30:00","278.83","0","278.73","0","278.56","0","279.03","0","278.54","0","278.4","0","278.39","0","278.62","0","278.89","0","278.57","0","278.59","0","278.57","0","278.67","0","278.52","0","278.5","0","278.59","0","278.48","0","278.85","0","279.1","0","279.09","0","278.73","0","278.35","0","278.59","0","278.55","0","278.66","0","278.57","0","278.54","0","278.53","0","278.48","0","278.78","0"
"04/06/2012","07:30:00","278.6","0","278.57","0","278.51","0","278.71","0","278.54","0","278.38","0","278.32","0","278.63","0","278.66","0","278.5","0","278.56","0","278.51","0","278.47","0","278.48","0","278.41","0","278.51","0","278.46","0","278.6","0","278.74","0","278.69","0","278.49","0","278.31","0","278.51","0","278.55","0","278.61","0","278.48","0","278.44","0","278.53","0","278.45","0","278.59","0"
"04/06/2012","08:30:00","279.43","0","279.36","0","279.29","0","279.55","0","279.42","0","279.16","0","279.08","0","279.48","0","279.44","0","279.25","0","279.41","0","279.13","0","279.27","0","279.46","0","279.12","0","279.18","0","279.31","0","279.44","0","279.9","0","279.89","0","279.4","0","279.21","0","279.27","0","279.31","0","279.5","0","279.19","0","279.17","0","279.37","0","279.29","0","279.36","0"
"04/06/2012","09:30:00","283.53","0","284.08","0","284.1","0","284.31","0","284.26","0","283.84","0","283.85","0","284.52","0","283.7","0","282.55","0","283.71","0","282.29","0","283.54","0","284.77","0","283.35","0","283.46","0","284.1","0","284.59","0","285.61","0","285.95","0","284.79","0","284.59","0","282.35","0","284.21","0","284.45","0","282.5","0","283.28","0","283.81","0","284.03","0","284.42","0"
"04/06/2012","10:30:00","289.14","0","289.5","0","289.67","0","289.85","0","289.84","0","289.61","0","289.95","0","290.15","0","289.31","0","288.6","0","289.43","0","288.39","0","288.93","0","289.43","0","288.32","0","288.68","0","289.81","0","289.85","0","291.27","0","291.3","0","289.67","0","289.98","0","288.53","0","290.06","0","290.94","0","289.14","0","289.06","0","289.77","0","289.99","0","289.52","0"
"04/06/2012","11:30:00","291.57","0","292.04","0","292.16","0","292.14","0","292.5","0","291.94","0","292.42","0","292.65","0","291.88","0","291.12","0","292.17","0","291.08","0","291.48","0","292.14","0","290.61","0","291.22","0","292.24","0","292.15","0","293.32","0","293.18","0","291.8","0","292.51","0","291.27","0","292.57","0","293.5","0","291.75","0","291.69","0","292.28","0","292.46","0","292.38","0"
"04/06/2012","12:30:00","294.22","0","294.62","0","294.49","0","294.67","0","294.9","0","294.03","0","294.21","0","294.66","0","294.59","0","293.86","0","294.22","0","293.73","0","294.1","0","295.22","0","293.24","0","293.37","0","294.55","0","294.82","0","295.48","0","295.17","0","294.04","0","294.55","0","293.9","0","294.66","0","296.23","0","294.1","0","294.06","0","294.44","0","294.45","0","294.93","0"
"04/06/2012","13:30:00","296.56","0","297.26","0","296.91","0","296.87","0","297.62","0","296.57","0","296.99","0","297.21","0","296.82","0","296.5","0","296.93","0","296.07","0","296.46","0","297.93","0","296.81","0","295.86","0","297.51","0","296.98","0","297.75","0","297.78","0","296.97","0","297.17","0","296.43","0","297.4","0","298.39","0","296.54","0","297","0","296.96","0","296.89","0","297.45","0"
"04/06/2012","14:30:00","296.12","0","296.49","0","295.94","0","296.06","0","296.65","0","295.72","0","296.05","0","295.85","0","296.04","0","295.48","0","295.85","0","295.34","0","295.88","0","297.76","0","295.93","0","294.87","0","296.15","0","296.04","0","296.79","0","296.54","0","295.89","0","296.06","0","296.23","0","296.14","0","297.14","0","295.74","0","296.23","0","295.82","0","295.79","0","296.68","0"
"04/06/2012","15:30:00","295.49","0","296.17","0","295.32","0","294.99","0","295.14","0","294.7","0","295.04","0","295.14","0","295.63","0","294.87","0","294.92","0","294.77","0","295.88","0","296.85","0","295.34","0","294.05","0","295.31","0","294.9","0","295.64","0","295.42","0","294.69","0","295.1","0","295.67","0","295.24","0","296.39","0","295.72","0","295.77","0","294.81","0","294.92","0","296.2","0"
"04/06/2012","16:30:00","293.13","0","293.46","0","292.17","0","292.41","0","292.2","0","291.75","0","292.16","0","292.32","0","292.57","0","292.04","0","291.95","0","292.16","0","292.82","0","293.01","0","292.46","0","291.43","0","292.14","0","292.05","0","292.6","0","292.32","0","291.77","0","291.88","0","292.72","0","292.18","0","293.6","0","292.69","0","292.9","0","291.8","0","291.93","0","293.03","0"
"04/06/2012","17:30:00","289.45","0","289.86","0","288.99","0","289.06","0","288.76","0","288.7","0","288.96","0","289.12","0","289.38","0","288.86","0","288.94","0","288.94","0","289.38","0","289.3","0","289.06","0","288.59","0","288.89","0","288.86","0","289.32","0","289.42","0","288.95","0","288.82","0","289.41","0","289.34","0","289.95","0","289.31","0","289.69","0","288.73","0","288.8","0","289.65","0"
"04/06/2012","18:30:00","284.69","0","284.91","0","284.67","0","284.75","0","284.34","0","284.39","0","284.62","0","284.73","0","284.88","0","284.47","0","284.62","0","284.47","0","284.79","0","284.42","0","284.43","0","284.44","0","284.41","0","284.4","0","284.74","0","284.92","0","284.56","0","284.32","0","284.63","0","284.85","0","284.72","0","284.56","0","285.15","0","284.37","0","284.41","0","284.74","0"
"04/06/2012","19:30:00","279.07","0","279.1","0","279.14","0","279.2","0","279.03","0","278.98","0","278.93","0","279.15","0","279.25","0","279.01","0","279.18","0","278.99","1","279.22","0","278.92","0","278.86","0","279.15","0","278.87","0","279.11","0","279.08","0","279.27","0","279.15","0","278.93","0","279.08","0","279.12","0","278.95","0","279.08","0","279.5","0","279.04","0","278.98","0","279.03","0"
"04/06/2012","20:30:00","275.62","0","275.67","0","275.72","0","275.82","0","275.71","0","275.6","0","275.54","0","275.66","0","275.78","0","275.53","0","275.71","0","275.58","0","275.71","0","275.42","0","275.4","0","275.77","0","275.56","0","275.74","0","275.71","0","275.88","0","275.82","0","275.55","0","275.49","0","275.5","0","275.38","0","275.57","0","275.73","0","275.45","0","275.47","0","275.53","0"
"04/06/2012","21:30:00","274.01","0","274.04","0","274.05","0","274.12","0","273.99","0","273.95","0","273.9","0","274.02","0","274.12","0","273.93","0","274.04","0","273.95","0","274.1","0","273.81","0","273.85","0","274.13","0","274.01","0","274.14","0","274.03","0","274.15","0","274.14","0","273.88","0","273.87","0","273.9","0","273.88","0","274.04","0","274.03","0","273.83","0","273.85","0","273.98","0"
"04/06/2012","22:30:00","273.17","0","273.22","0","273.18","0","273.26","0","273.1","0","273.17","0","273.08","0","273.27","0","273.34","0","273.12","0","273.25","0","273.19","0","273.34","0","273.03","0","273.02","0","273.31","0","273.16","0","273.36","0","273.26","0","273.41","0","273.36","0","273.14","0","273.08","0","273.16","0","272.97","0","273.23","0","273.25","0","273.09","0","273.12","0","273.23","0"
"04/06/2012","23:30:00","272.71","0","272.76","0","272.79","0","272.83","0","272.7","0","272.69","0","272.7","0","272.79","0","272.86","0","272.7","0","272.8","0","272.73","0","272.82","0","272.58","0","272.64","0","272.9","0","272.77","0","272.9","0","272.75","0","272.92","0","272.92","0","272.72","0","272.7","0","272.75","0","272.61","0","272.84","0","272.8","0","272.69","0","272.73","0","272.77","0"
"04/07/2012","00:30:00","272.2","0","272.27","0","272.25","0","272.34","0","272.25","0","272.24","0","272.22","0","272.29","0","272.27","0","272.17","0","272.3","0","272.22","0","272.26","0","272.11","0","272.12","0","272.36","0","272.26","0","272.34","0","272.25","0","272.39","0","272.39","0","272.24","0","272.22","0","272.29","0","272.15","0","272.33","0","272.31","0","272.22","0","272.25","0","272.27","0"
"04/07/2012","01:30:00","271.95","0","272.03","0","272.07","0","272.08","0","271.99","0","271.98","0","272","0","272.02","0","272.06","0","271.93","0","272.09","0","271.97","0","272.05","0","271.85","0","271.87","0","272.17","0","272.03","0","272.13","0","272.03","0","272.21","0","272.25","0","272.06","0","272","0","272.06","0","271.96","0","272.13","0","272.06","0","272.03","0","272.04","0","272.06","0"
"04/07/2012","02:30:00","271.5","0","271.6","0","271.61","0","271.65","0","271.56","0","271.58","0","271.54","0","271.61","0","271.67","0","271.54","0","271.69","0","271.57","0","271.65","0","271.44","0","271.47","0","271.77","0","271.63","0","271.74","0","271.59","0","271.7","0","271.71","0","271.56","0","271.52","0","271.58","0","271.45","0","271.66","0","271.62","0","271.53","0","271.56","0","271.58","0"
"04/07/2012","03:30:00","270.79","0","270.9","0","270.9","0","270.95","0","270.82","0","270.85","0","270.84","0","270.94","0","271","0","270.84","0","270.98","0","270.87","0","270.97","0","270.74","0","270.7","0","271.01","0","270.88","0","271.04","0","270.86","0","270.99","0","271.05","0","270.77","0","270.71","0","270.82","0","270.67","0","270.89","0","270.92","0","270.82","0","270.85","0","270.88","0"
"04/07/2012","04:30:00","270.14","0","270.21","0","270.18","0","270.26","0","270.03","0","270.1","0","270.04","0","270.18","0","270.35","0","270.1","0","270.27","0","270.11","0","270.32","0","269.93","0","269.93","0","270.4","0","270.13","0","270.41","0","270.23","0","270.4","0","270.45","0","270.08","0","270.02","0","270.11","0","269.88","0","270.22","0","270.25","0","270.07","0","270.02","0","270.22","0"
"04/07/2012","05:30:00","269.58","0","269.64","0","269.59","0","269.71","0","269.5","0","269.56","0","269.49","0","269.71","0","269.8","0","269.51","0","269.77","0","269.62","0","269.79","0","269.44","0","269.37","0","269.82","0","269.62","0","269.86","0","269.68","0","269.91","0","269.92","0","269.52","0","269.49","0","269.57","0","269.26","0","269.67","0","269.69","0","269.48","0","269.5","0","269.72","0"
"04/07/2012","06:30:00","269.48","0","269.44","0","269.32","0","269.53","0","269.23","0","269.3","0","269.25","0","269.43","0","269.61","0","269.28","0","269.48","0","269.31","0","269.59","0","269.15","0","269.11","0","269.57","0","269.4","0","269.65","0","269.52","0","269.68","0","269.76","0","269.25","0","269.21","0","269.28","0","269.05","0","269.29","0","269.33","0","269.15","0","269.21","0","269.56","0"
"04/07/2012","07:30:00","272.82","0","272.41","0","272.14","0","272.4","0","272.29","0","272.47","0","272.36","0","272.4","0","272.4","0","272.15","0","272.22","0","272.2","0","272.86","0","272.36","0","272.17","0","272.41","0","272.41","0","272.73","0","272.8","0","272.56","0","272.79","0","272.59","0","272.45","0","272.26","0","272.52","0","272.28","0","272.39","0","272.14","0","272.46","0","272.88","0"
"04/07/2012","08:30:00","276.5","0","276.04","0","275.92","0","275.98","0","276.27","0","276.1","0","275.89","0","276.15","0","275.87","0","275.8","0","275.72","0","275.78","0","276.35","0","275.96","0","276.2","0","275.82","0","276.09","0","276.29","0","276.66","0","276.14","0","276.33","0","276.36","0","275.89","0","275.92","0","276.66","0","275.99","0","276.19","0","275.74","0","276.16","0","276.53","0"
"04/07/2012","09:30:00","280.07","0","279.31","0","279.34","0","279.15","0","279.55","0","279.24","0","279.22","0","279.35","0","279.19","0","279.02","0","278.78","0","278.77","0","279.42","0","279.25","0","279.51","0","278.76","0","279.33","0","279.26","0","279.84","0","278.98","0","279.22","0","279.25","0","278.91","0","279.12","0","279.62","0","278.81","0","278.93","0","278.57","0","279.1","0","279.64","0"
"04/07/2012","10:30:00","283.53","0","282.48","0","282.18","0","282.18","0","282.54","0","281.82","0","282.07","0","282.21","0","282.12","0","282.07","0","281.36","0","281.53","0","282.3","0","282.18","0","282.41","0","281.14","0","282.14","0","281.87","0","283.15","0","282.07","0","281.84","0","282.16","0","281.89","0","282.14","0","283.46","0","282.05","0","281.91","0","281.43","0","282.01","0","282.78","0"
"04/07/2012","11:30:00","286.73","0","285.57","0","285.05","0","285.07","0","285.36","0","284.42","0","284.89","0","285.01","0","285.12","0","284.96","0","284.26","0","284.45","0","285.23","0","285.23","0","285.46","0","283.62","0","284.95","0","284.51","0","286.31","0","284.62","0","284.35","0","284.88","0","285.04","0","285.05","0","286.95","0","284.98","0","284.73","0","284.2","0","284.88","0","285.9","0"
"04/07/2012","12:30:00","289.35","0","288.34","0","287.38","0","287.65","0","287.58","0","286.7","0","286.64","0","286.89","0","287.58","0","287.22","0","285.99","0","286.76","0","287.8","0","288.01","0","287.96","0","285.64","0","287.23","0","287.11","0","288.45","0","286.84","0","286.58","0","287.28","0","287.43","0","286.99","0","289.69","0","287.43","0","287.22","0","286.52","0","286.65","0","288.56","0"
"04/07/2012","13:30:00","290.24","0","290.11","0","288.86","0","289.63","0","289.63","0","288.35","0","288.8","0","289.08","0","289.26","0","288.93","0","288.1","0","288.91","0","289.5","0","289.8","0","289.52","0","287.38","0","289.63","0","289.19","0","290.14","0","289.16","0","288.32","0","288.98","0","288.83","0","289.43","0","291.46","0","289.37","0","289.18","0","288.51","0","289","0","289.78","0"
"04/07/2012","14:30:00","292.03","0","291.07","0","289.7","0","290.27","0","290.32","0","289.12","0","290","0","290.13","0","290.81","0","290.03","0","289.26","0","289.49","0","290.2","0","291.41","0","291.05","0","288.54","0","290.3","0","289.96","0","290.87","0","290.15","0","289.11","0","290.03","0","290.58","0","289.97","0","293.08","0","290.02","0","290.02","0","289.77","0","289.68","0","291.29","0"
"04/07/2012","15:30:00","291.07","0","291.39","0","289.93","0","290.33","0","290.18","0","289.21","0","289.84","0","289.81","0","290.32","0","289.56","0","289","0","289.54","0","290.9","0","291.4","0","290.21","0","288.66","0","290.01","0","289.9","0","290.7","0","290.3","0","289.45","0","289.54","0","290.31","0","289.63","0","291.49","0","290.32","0","290.2","0","289.52","0","289.31","0","291.14","0"
"04/07/2012","16:30:00","290.31","0","290.67","0","289.43","0","289.72","0","289.58","0","288.98","0","289.56","0","289.31","0","290.02","0","289.06","0","288.79","0","289.16","0","290.19","0","290.73","0","289.8","0","288.48","0","289.46","0","289.32","0","290.07","0","289.84","0","289.05","0","289.1","0","289.79","0","289.45","0","290.9","0","289.9","0","290.07","0","289.35","0","289.19","0","290.44","0"
"04/07/2012","17:30:00","287","0","287.71","0","287.18","0","287.6","0","287.15","0","286.89","0","287.45","0","287.22","0","287.35","0","286.7","0","287.15","0","286.56","0","286.86","0","287.49","0","287.07","0","286.74","0","287.19","0","287.04","0","287.99","0","287.88","0","287.24","0","286.88","0","286.91","0","287.42","0","287.64","0","286.98","0","287.34","0","287.1","0","286.74","0","287.31","0"
"04/07/2012","18:30:00","283.89","0","284.46","0","284.04","0","284.26","0","283.66","0","283.83","0","284.51","0","284.04","0","284.19","0","283.72","0","284.24","0","283.67","0","284.06","0","283.86","0","284.02","0","283.88","0","283.92","0","283.91","0","284.48","0","284.45","0","284.15","0","283.62","0","283.88","0","284.15","0","284.01","0","283.98","0","284.39","0","283.68","0","283.71","0","283.97","0"
"04/07/2012","19:30:00","278.15","0","278.33","0","278.15","0","278.03","0","277.65","0","277.83","0","277.84","0","277.88","0","278.27","0","278.17","0","278.35","0","278.37","0","278.48","0","278.02","0","277.89","0","277.96","0","277.71","0","278.03","0","277.91","0","278.04","0","278.03","0","277.69","0","278.27","0","278.09","0","278.28","0","278.38","0","278.67","0","277.77","0","278.21","0","278.35","0"
"04/07/2012","20:30:00","274.67","0","274.68","0","274.24","0","274.41","0","273.58","0","274.07","0","274.03","0","274.34","0","274.74","0","274.37","0","274.39","0","274.52","0","274.8","0","273.73","0","273.94","0","274.38","0","274.17","0","274.56","0","274.83","0","274.93","0","274.55","0","274.14","0","274.47","0","274.39","0","274.39","0","274.63","0","274.66","0","273.82","0","274.28","0","274.71","0"
"04/07/2012","21:30:00","272.27","0","272.27","0","271.92","0","272.3","0","271.23","0","271.82","0","271.39","0","271.91","0","272.16","0","271.44","0","271.81","0","272.01","0","272.42","0","271.57","0","271.4","0","271.96","0","271.37","0","272.24","0","272.09","0","272.32","0","272.13","0","271.89","0","271.75","0","271","0","271.36","0","271.7","0","272.4","0","271.66","0","272.43","0","272.38","0"
"04/07/2012","22:30:00","271.66","0","271.55","0","271.03","0","271.37","0","269.83","0","270.77","0","270.3","0","271","0","271.46","0","270.6","0","270.77","0","270.65","0","271.31","0","270.52","0","270.49","0","270.58","0","270.15","0","270.75","0","270.97","0","271.51","0","271.2","0","270.54","0","270.68","0","270.44","0","270.55","0","270.84","0","271.33","0","270.32","0","270.71","0","271.38","0"
"04/07/2012","23:30:00","270.94","0","270.67","0","270.24","0","270.41","0","269.25","0","270.06","0","269.5","0","270.29","0","270.43","0","269.65","0","269.81","0","270.02","0","270.48","0","269.57","0","269.81","0","270.18","0","269.8","0","270.44","0","270.5","0","271.02","0","270.82","0","270.28","0","270.34","0","270.04","0","269.63","0","270.17","0","270.52","0","269.74","0","270.37","0","270.72","0"
"04/08/2012","00:30:00","268.82","0","268.49","0","268.08","0","268.44","0","267","0","267.69","0","267.41","0","268.29","0","268.29","0","267.57","0","267.78","0","267.52","0","268.29","0","267.31","0","267.21","0","267.62","0","267.22","0","267.93","0","267.64","0","268.35","0","268.21","0","267.61","0","267.83","0","267.32","0","267.51","0","268.25","0","268.71","0","268.21","0","268.22","0","268.48","0"
"04/08/2012","01:30:00","268.46","0","268.25","0","268.04","0","268.36","0","267.42","0","267.82","0","267.6","0","268.12","0","268.41","0","267.8","0","268.1","0","268.04","0","268.47","0","267.62","0","267.52","0","268.63","0","267.93","0","268.62","0","268.48","0","269.21","0","269","0","268.4","0","268.06","0","268.26","0","267.91","0","268.14","0","268.4","0","268.21","0","268.33","0","268.62","0"
"04/08/2012","02:30:00","268.36","0","268.07","0","267.77","0","268.18","0","267.37","0","267.65","0","267.46","0","268.17","0","268.35","0","267.74","0","268.08","0","268.16","0","268.55","0","267.65","0","267.76","0","268.43","0","268.11","0","268.81","0","268.83","0","269.18","0","269","0","268.63","0","268.62","0","268.73","0","268.6","0","268.72","0","268.79","0","268.49","0","268.51","0","269.03","0"
"04/08/2012","03:30:00","268.02","0","267.58","0","267.23","0","267.55","0","266.6","0","267.21","0","266.98","0","267.92","0","267.96","0","267.34","0","267.74","0","267.83","0","268.32","0","267.4","0","267.43","0","268.51","0","267.93","0","268.9","0","268.78","0","269.45","0","269.12","0","268.9","0","268.54","0","268.99","0","268.53","0","268.75","0","268.71","0","268.29","0","268.33","0","268.85","0"
"04/08/2012","04:30:00","269.31","0","268.92","0","268.49","0","268.66","0","267.72","0","268.41","0","268.07","0","269.3","0","269.25","0","268.52","0","269.04","0","269.15","0","269.76","0","268.83","0","268.96","0","269.83","0","269.18","0","270.17","0","270.05","0","270.7","0","270.48","0","270.29","0","270.29","0","270.63","0","270.21","0","270.45","0","270.57","0","270.3","0","270.46","0","270.66","0"
"04/08/2012","05:30:00","266.22","0","266.02","0","265.83","0","266.27","0","265.54","0","265.76","0","265.59","0","265.78","0","266.27","0","265.8","0","265.81","0","265.48","0","266.1","0","265.32","0","265.11","0","265.98","0","265.43","0","266.46","0","266.26","0","266.34","0","266.25","0","265.71","0","265.56","0","265.81","0","265.88","0","266.1","0","266.23","0","265.84","0","265.86","0","266.17","0"
"04/08/2012","06:30:00","267.27","0","266.96","0","266.83","0","267.21","0","266.68","0","266.81","0","266.6","0","266.7","0","267.14","0","266.74","0","266.67","0","266.36","0","266.96","0","266.09","0","266.1","0","267.04","0","266.53","0","267.35","0","267.68","0","269.01","0","268.45","0","268.49","0","268.21","0","268.53","0","268.78","0","268.95","0","268.94","0","268.26","0","268.07","0","268.57","0"
"04/08/2012","07:30:00","277.5","0","276.6","0","276.28","0","276.61","0","276.44","0","276.88","0","276.73","0","276.79","0","276.67","0","276.24","0","276.4","0","276.66","0","277.84","0","276.69","0","276.35","0","276.95","0","276.87","0","277.4","0","277.52","0","277.74","0","277.88","0","277.68","0","277.42","0","277.09","0","277.54","0","277.23","0","277.58","0","276.81","0","277.66","0","278.13","0"
"04/08/2012","08:30:00","285.12","0","284.88","0","284.76","0","284.71","0","285","0","285.05","0","284.89","0","285.18","0","284.72","0","284.36","0","284.66","0","284.62","0","285.71","0","285.33","0","285.05","0","284.66","0","284.96","0","285.31","0","285.5","0","285.31","0","285.43","0","285.35","0","284.63","0","284.7","0","285.2","0","284.92","0","285.24","0","284.29","0","285.14","0","285.69","0"
"04/08/2012","09:30:00","289.38","0","289.47","0","289.08","0","288.95","0","289.54","0","289","0","289.11","0","289.65","0","289.12","0","288.62","0","288.81","0","288.45","0","290.08","0","290.55","0","289.5","0","288.62","0","289.35","0","289.5","0","289.86","0","289.67","0","289.48","0","289.31","0","288.61","0","289.37","0","289.63","0","288.87","0","289.21","0","288.41","0","289.18","0","290.24","0"
"04/08/2012","10:30:00","293.84","0","292.77","0","291.96","0","292.39","0","292.72","0","291.64","0","292.45","0","292.72","0","292.45","0","291.81","0","291.39","0","291.2","0","292.8","0","293.42","0","292.58","0","290.74","0","292.5","0","292.18","0","293.47","0","292.68","0","291.91","0","292.13","0","291.72","0","292.53","0","294","0","292.22","0","292.23","0","291.24","0","292.18","0","293.5","0"
"04/08/2012","11:30:00","297.08","0","294.99","0","294.1","0","294.19","0","294.84","0","293.4","0","294.09","0","294.33","0","294.62","0","293.87","0","293.29","0","293.82","0","294.37","0","294.95","0","295.06","0","292.35","0","294.46","0","294.2","0","296.07","0","293.83","0","293.37","0","293.97","0","294.41","0","294.18","0","296.98","0","294.41","0","294.38","0","293.43","0","294.08","0","295.86","0"
"04/08/2012","12:30:00","298.17","0","296.3","0","295.3","0","295.79","0","295.95","0","294.75","0","295","0","295.03","0","295.87","0","295.43","0","293.93","0","294.99","0","295.01","0","296.28","0","296.3","0","293.63","0","295.39","0","295.15","0","296.77","0","295.14","0","294.76","0","295.16","0","295.51","0","295.26","0","298.39","0","295.91","0","296","0","294.64","0","294.4","0","296.87","0"
"04/08/2012","13:30:00","297.16","0","296.93","0","295.8","0","296.83","0","296.91","0","295.44","0","296.46","0","296.89","0","296.85","0","295.88","0","295.55","0","295.8","0","295.58","0","297.03","0","296.53","0","294.32","0","296.87","0","296.33","0","297.16","0","296.69","0","295.82","0","296.16","0","296.18","0","297.25","0","298.84","0","296.31","0","296.11","0","296.22","0","296.22","0","296.7","0"
"04/08/2012","14:30:00","296.65","0","296.63","0","295.93","0","296.73","0","295.94","0","295.63","0","297.36","0","295.8","0","296.37","0","295.54","0","295.22","0","295.03","0","294.49","0","296.48","0","296.46","0","294.31","0","296.79","0","295.38","0","296.47","0","297.87","0","296.32","0","295.75","0","295.74","0","296.82","0","297.97","0","295.4","0","295.74","0","296.26","0","294.99","0","296.16","0"
"04/08/2012","15:30:00","294.17","0","295.25","0","294.85","0","295.97","0","294.5","0","294.69","0","296.8","0","294.79","0","294.75","0","294.27","0","294.06","0","294.34","0","293.62","0","294.38","0","295.09","0","294.21","0","296.68","0","294.5","0","295.51","0","297.41","0","295.7","0","294.77","0","294.61","0","295.73","0","296.2","0","295.12","0","294.61","0","294.76","0","293.77","0","294.49","0"
"04/08/2012","16:30:00","293.69","0","294.83","0","294.17","0","295.33","0","293.62","0","294.08","0","295.7","0","294.28","0","294.54","0","293.45","0","293.75","0","293.69","0","292.94","0","293.88","0","294.24","0","293.51","0","295.31","0","293.8","0","294.49","0","295.64","0","294.5","0","293.42","0","294.05","0","294.61","0","295.18","0","294.32","0","294.22","0","293.92","0","292.9","0","293.89","0"
"04/08/2012","17:30:00","290.09","0","290.82","0","290.22","0","290.45","0","289.82","0","290.03","0","290.49","0","290.28","0","290.5","0","289.91","0","290.37","0","290.24","0","289.98","0","290.14","0","290.2","0","290","0","290.38","0","290.07","0","290.47","0","290.33","0","290.25","0","289.78","0","290.16","0","290.32","0","290.85","0","290.6","0","290.65","0","289.94","0","289.8","0","290.01","0"
"04/08/2012","18:30:00","287.04","0","287.7","0","287.32","0","287.19","0","286.73","0","287.07","0","287.55","0","287.29","0","287.47","0","286.9","0","287.33","0","287.04","0","287.25","0","286.91","0","287.16","0","287.16","0","287.21","0","287.02","0","287.23","0","287.34","0","287.28","0","286.75","0","287","0","287.15","0","287.17","0","287.35","0","287.53","0","286.76","0","286.81","0","286.85","0"
"04/08/2012","19:30:00","282.09","0","282.04","0","282.03","0","281.87","0","281.52","0","281.54","0","281.44","0","282.35","0","282.08","0","281.84","0","282.08","0","281.65","0","282.05","0","281.96","0","281.38","0","281.63","0","281.02","0","281.65","0","281.2","0","281.33","0","281.46","0","281.51","0","281.42","0","280.98","0","281.18","0","281.43","0","282.09","0","281.38","0","281.72","0","281.55","0"
"04/08/2012","20:30:00","278.9","0","278.7","0","278.34","0","278.32","0","277.73","0","277.83","0","277.47","0","278.49","0","278.57","0","278.01","0","278.23","0","278.14","0","278.65","0","278.19","0","277.69","0","277.83","0","277.47","0","278.03","0","277.67","0","277.73","0","277.86","0","277.51","0","277.77","0","277.1","0","277.39","0","277.71","0","278.31","0","277.78","0","278.23","0","278.37","0"
"04/08/2012","21:30:00","275.59","0","274.85","0","274.52","0","274.54","0","273.38","0","273.9","0","273.53","0","274.98","0","274.7","0","273.59","0","272.69","0","272.24","0","273.29","0","272.66","0","272.29","0","272.72","0","271.49","0","272.74","0","272.88","0","273.45","0","273.23","0","272.78","0","273.13","0","272.44","0","272.56","0","273.32","0","274.16","0","273.4","0","273.89","0","274.03","0"
"04/08/2012","22:30:00","270.82","0","270.72","0","270.18","0","270.21","0","269.02","0","269.51","0","269.1","0","270.1","0","270.06","0","269.29","0","269.61","0","269.67","0","270.48","0","269.57","0","269.41","0","270.01","0","269.17","0","270.31","0","270.13","0","270.71","0","270.43","0","269.76","0","269.88","0","269.46","0","269.56","0","270.03","0","270.46","0","270.19","0","270.15","0","270.4","0"
"04/08/2012","23:30:00","270.03","0","269.87","0","269.46","0","269.5","0","268.24","0","268.87","0","268.33","0","269.4","0","269.36","0","268.54","0","268.78","0","268.59","0","269.34","0","268.59","0","268.43","0","268.81","0","268.04","0","269.29","0","269.51","0","270.35","0","269.92","0","269.57","0","269.76","0","269.49","0","269.69","0","270.05","0","270.28","0","269.76","0","269.72","0","270.05","0"
"04/09/2012","00:30:00","269.01","0","268.69","0","267.8","0","268.18","0","266.98","0","267.44","0","267.12","0","267.99","0","268.2","0","267.45","0","267.82","0","267.96","0","268.65","0","267.76","0","267.53","0","268.22","0","267.65","0","268.71","0","268.69","0","269.22","0","268.98","0","268.11","0","268.41","0","268.26","0","268.24","0","268.44","0","268.77","0","268.52","0","268.38","0","268.69","0"
"04/09/2012","01:30:00","267.1","0","266.85","0","266.15","0","266.52","0","265.24","0","265.71","0","265.19","0","266.11","0","266.32","0","265.61","0","265.7","0","265.56","0","266.18","0","265.41","0","265.23","0","265.65","0","265.28","0","266.18","0","266.02","0","266.79","0","266.28","0","265.62","0","265.75","0","265.34","0","265.5","0","265.67","0","266.55","0","266.07","0","265.95","0","266.52","0"
"04/09/2012","02:30:00","265.71","0","265.31","0","264.88","0","265.26","0","264.12","0","264.51","0","264.18","0","264.65","0","265.16","0","264.53","0","264.71","0","264.56","0","265.22","0","264.33","0","263.94","0","264.57","0","264.31","0","265.54","0","265.46","0","266.15","0","265.75","0","265.11","0","265.23","0","265.12","0","265.04","0","265.32","0","265.95","0","265.84","0","265.53","0","265.91","0"
"04/09/2012","03:30:00","265.36","0","265.19","0","264.46","0","264.74","0","263.47","0","263.94","0","263.29","0","264.5","0","264.39","0","263.56","0","263.71","0","263.58","0","264.2","0","263.57","0","263.33","0","263.47","0","263.27","0","264.05","0","263.87","0","264.89","0","264.47","0","263.7","0","263.79","0","263.55","0","263.5","0","263.77","0","264.55","0","264.18","0","264.05","0","264.49","0"
"04/09/2012","04:30:00","264.9","0","264.63","0","263.63","0","263.92","0","262.79","0","263.02","0","262.6","0","263.52","0","263.73","0","263.08","0","263.27","0","263.29","0","263.99","0","263.15","0","263.2","0","263.9","0","263.04","0","264.03","0","264.15","0","265.16","0","264.85","0","264.07","0","264.25","0","263.89","0","263.81","0","264.21","0","264.66","0","264.64","0","264.27","0","264.71","0"
"04/09/2012","05:30:00","266.9","0","266.67","0","266.34","0","266.62","0","265.61","0","265.98","0","265.59","0","266.15","0","266.38","0","265.67","0","265.87","0","265.82","0","266.46","0","265.76","0","265.75","0","266.34","0","265.52","0","266.37","0","266.37","0","267.21","0","267.15","0","266.67","0","266.92","0","266.63","0","266.54","0","266.8","0","266.65","0","266.3","0","266.48","0","266.99","0"
"04/09/2012","06:30:00","268.34","0","267.74","0","267.57","0","267.82","0","266.96","0","267.09","0","266.59","0","267.11","0","267.37","0","266.76","0","266.8","0","266.74","0","267.4","0","266.74","0","266.75","0","267.19","0","266.62","0","267.22","0","266.98","0","267.87","0","267.87","0","267.41","0","267.66","0","267.24","0","267.18","0","267.58","0","267.41","0","267.12","0","267.37","0","267.86","0"
"04/09/2012","07:30:00","273.94","0","272.81","0","272.51","0","272.86","0","272.72","0","272.9","0","273.05","0","273.03","0","272.78","0","272.25","0","272.47","0","272.61","0","273.33","0","272.51","0","272.4","0","272.77","0","272.95","0","273.21","0","273.21","0","273.46","0","273.47","0","273.3","0","272.7","0","272.76","0","273.58","0","272.64","0","273.05","0","272.43","0","273.04","0","273.56","0"
"04/09/2012","08:30:00","278.94","0","279.28","0","278.76","0","280.03","0","279.19","0","279.39","0","279.97","0","279.35","0","278.69","0","278.29","0","278.82","0","278.72","0","279.1","0","278.52","0","279.05","0","278.84","0","279.87","0","279.16","0","280.15","0","282.12","0","280.67","0","279.68","0","278.23","0","280.01","0","280.79","0","278.71","0","279.37","0","279.24","0","279.46","0","279.49","0"
"04/09/2012","09:30:00","282.32","0","283.05","0","282.61","0","284.09","0","282.34","0","283.17","0","283.87","0","283.58","0","282.72","0","281.59","0","282.56","0","281.71","0","281.98","0","281.84","0","282.48","0","282.06","0","284.06","0","283.01","0","283.55","0","285.88","0","284.04","0","282.87","0","281.55","0","284.28","0","284.36","0","282.38","0","282.04","0","283.14","0","282.23","0","282.99","0"
"04/09/2012","10:30:00","285.76","0","286.46","0","286.1","0","288.25","0","285.93","0","286.54","0","287.99","0","287.38","0","286.27","0","285.21","0","286.01","0","284.89","0","285.31","0","285.45","0","285.99","0","284.93","0","287.85","0","286.18","0","287.98","0","289.4","0","286.89","0","286.24","0","285.04","0","287.78","0","288.61","0","286.7","0","285.69","0","286.84","0","285.48","0","286.4","0"
"04/09/2012","11:30:00","288.69","0","289.7","0","288.82","0","290.98","0","288.97","0","289.47","0","290.51","0","290.02","0","289.8","0","288.35","0","289","0","288","0","287.89","0","288.39","0","288.57","0","287.53","0","290.46","0","289.41","0","290.62","0","292.59","0","289.96","0","289.26","0","288.38","0","290.92","0","291.05","0","289.24","0","288.25","0","289.76","0","288.49","0","289.04","0"
"04/09/2012","12:30:00","290.82","0","292.21","0","290.67","0","292.45","0","291.66","0","290.98","0","291.79","0","291.5","0","292.18","0","290.49","0","291.03","0","290.41","0","289.31","0","291.39","0","290.58","0","289.29","0","292.36","0","291.76","0","293","0","292.51","0","291.79","0","290.95","0","290.93","0","292.06","0","294.17","0","292.19","0","291.29","0","291.54","0","290.03","0","291.3","0"
"04/09/2012","13:30:00","292.24","0","293.34","0","292.89","0","294.63","0","292.92","0","292.8","0","294.11","0","293.74","0","293.38","0","292.13","0","293.35","0","292.08","0","291.32","0","293.02","0","291.46","0","290.95","0","293.64","0","293.92","0","294.08","0","294.81","0","293.1","0","293.2","0","292.43","0","294.5","0","295.75","0","294.17","0","293.03","0","294.12","0","292.37","0","292.66","0"
"04/09/2012","14:30:00","293.52","0","294.4","0","293.56","0","295.32","0","293.76","0","293.76","0","295.38","0","294.18","0","294.55","0","293.05","0","294.3","0","292.79","0","292.06","0","294.15","0","292.73","0","292.22","0","294.87","0","295.07","0","294.91","0","295.82","0","294.35","0","293.82","0","293.8","0","294.85","0","296.52","0","294.02","0","293.61","0","295.06","0","293.13","0","293.91","0"
"04/09/2012","15:30:00","293.65","0","294.87","0","293.57","0","294.95","0","293.67","0","293.29","0","294.55","0","293.92","0","294.76","0","293.23","0","294.31","0","292.97","0","292.45","0","294.29","0","292.53","0","292.16","0","294.43","0","294.97","0","295.44","0","295.28","0","294.17","0","293.75","0","293.87","0","294.4","0","296.21","0","294.87","0","293.94","0","294.72","0","293.15","0","293.72","0"
"04/09/2012","16:30:00","292.62","0","293.72","0","292.19","0","293.7","0","292.39","0","292.23","0","293.67","0","292.93","0","293.46","0","292.3","0","292.95","0","292.16","0","291.63","0","292.69","0","291.84","0","291.65","0","293.13","0","293.37","0","293.28","0","293.61","0","292.62","0","292.2","0","292.6","0","292.97","0","294.41","0","293.45","0","292.73","0","292.88","0","291.63","0","292.51","0"
"04/09/2012","17:30:00","290.68","0","291.69","0","290.59","0","291.04","0","290.54","0","290.52","0","291.09","0","290.89","0","291.25","0","290.39","0","291.15","0","290.62","0","290.17","0","290.71","0","290.28","0","290.09","0","290.91","0","291.08","0","291.54","0","291.24","0","290.9","0","290.38","0","290.56","0","291.12","0","291.72","0","291.39","0","291.04","0","290.89","0","290.35","0","290.66","0"
"04/09/2012","18:30:00","287.1","0","287.85","0","287.35","0","287.43","0","286.79","0","287.08","0","287.65","0","287.39","0","287.59","0","287.02","0","287.62","0","287.04","0","287.28","0","286.95","0","287.3","0","287.28","0","287.12","0","287.17","0","287.47","0","287.45","0","287.36","0","286.72","0","287.17","0","287.3","0","287.53","0","287.66","0","287.68","0","286.98","0","287.03","0","287","0"
"04/09/2012","19:30:00","281.7","0","281.91","0","281.9","0","281.6","0","281.2","0","281.52","0","281.13","0","281.56","0","281.51","0","281.25","0","281.4","0","281.4","0","282.34","0","281.22","0","282.23","0","282.04","0","281.02","0","281.35","0","281.61","0","281.33","0","281.46","0","281.24","0","281.68","0","281.19","0","281.33","0","281.43","0","282.02","0","281.28","0","281.97","0","281.78","0"
"04/09/2012","20:30:00","278.65","0","278.66","0","278.47","0","278.45","0","277.55","0","277.96","0","277.49","0","277.75","0","278.18","0","277.45","0","277.47","0","277.63","0","278.85","0","277.33","0","278.73","0","278.35","0","277.02","0","277.76","0","278.15","0","278.03","0","278.12","0","277.72","0","278.04","0","277.35","0","277.29","0","277.76","0","278.74","0","278.08","0","278.63","0","278.77","0"
"04/09/2012","21:30:00","277.43","0","277.45","0","277.31","0","277.12","0","276.13","0","276.82","0","276.54","0","276.87","0","277.38","0","276.56","0","276.78","0","276.71","0","277.71","0","276.42","0","276.94","0","276.79","0","276.12","0","276.72","0","277.2","0","276.99","0","276.93","0","276.75","0","277.02","0","276.42","0","276.63","0","277.01","0","277.43","0","276.76","0","277.34","0","277.73","0"
"04/09/2012","22:30:00","273.22","0","273.18","0","272.68","0","273.01","0","271.42","0","272.37","0","271.83","0","272.57","0","272.74","0","271.83","0","272.08","0","271.65","0","272.48","0","271.69","0","271.56","0","271.75","0","271.49","0","271.79","0","272.14","0","272.82","0","272.51","0","271.77","0","271.88","0","271.72","0","271.72","0","271.84","0","272.72","0","272.41","0","272.6","0","272.76","0"
"04/09/2012","23:30:00","274.49","0","274.31","0","274.09","0","274.59","0","273.8","0","273.97","0","273.81","0","274","0","274.44","0","273.9","0","273.92","0","273.93","0","274.14","0","273.45","0","273.41","0","274.06","0","273.82","0","274.44","0","274.37","0","274.63","0","274.44","0","273.97","0","273.85","0","273.74","0","273.69","0","273.84","0","274.05","0","273.81","0","273.86","0","274.36","0"
"04/10/2012","00:30:00","278.17","0","278.07","0","277.72","0","278.45","0","277.7","0","277.64","0","277.57","0","277.64","0","278.03","0","277.54","0","277.54","0","277.59","0","277.74","0","277.45","0","277.37","0","277.75","0","277.69","0","278.24","0","278.34","0","278.42","0","278.2","0","277.68","0","277.54","0","277.55","0","277.55","0","277.55","0","277.49","0","277.3","0","277.43","0","278.03","0"
"04/10/2012","01:30:00","280.32","0","280.2","0","279.91","0","280.53","0","279.89","0","279.85","0","279.81","0","279.9","0","280.3","0","279.78","0","279.81","0","279.82","0","279.99","0","279.77","0","279.73","0","279.92","0","279.87","0","280.38","0","280.51","0","280.51","0","280.21","0","279.85","0","279.76","0","279.83","0","279.85","0","279.82","0","279.69","0","279.59","0","279.74","0","280.22","0"
"04/10/2012","02:30:00","280.17","0","280.01","0","279.78","0","280.47","0","279.78","0","279.7","0","279.63","0","279.84","0","280.17","0","279.77","0","279.78","0","279.78","0","279.91","0","279.76","0","279.73","0","279.8","0","279.7","0","280.19","0","280.33","0","280.36","0","280.04","0","279.67","0","279.75","0","279.79","0","279.83","0","279.84","0","279.68","0","279.6","0","279.73","0","280.14","0"
"04/10/2012","03:30:00","280.01","0","279.88","0","279.6","0","280.36","0","279.65","0","279.55","0","279.45","0","279.69","0","280.07","0","279.63","0","279.65","0","279.67","0","279.77","0","279.68","0","279.59","0","279.66","0","279.53","0","280.01","0","280.15","0","280.21","0","279.96","0","279.52","0","279.66","0","279.67","0","279.71","0","279.7","0","279.6","0","279.5","0","279.56","0","280.06","0"
"04/10/2012","04:30:00","280.07","0","279.92","0","279.67","0","280.39","0","279.67","0","279.59","0","279.5","0","279.75","0","280.13","0","279.71","0","279.72","0","279.72","0","279.85","0","279.71","0","279.63","0","279.72","0","279.61","0","280.12","0","280.25","0","280.28","0","279.98","0","279.57","0","279.7","0","279.71","0","279.76","0","279.74","0","279.66","0","279.56","0","279.62","0","280.08","0"
"04/10/2012","05:30:00","279.59","0","279.45","0","279.2","0","279.95","0","279.19","0","279.06","0","279.03","0","279.26","0","279.64","0","279.17","0","279.2","0","279.22","0","279.35","0","279.2","0","279.13","0","279.22","0","279.09","0","279.64","0","279.83","0","279.8","0","279.48","0","279.07","0","279.2","0","279.21","0","279.26","0","279.23","0","279.16","0","279.11","0","279.13","0","279.59","0"
"04/10/2012","06:30:00","278.81","0","278.72","0","278.54","0","279.15","0","278.55","0","278.38","0","278.33","0","278.54","0","278.82","0","278.45","0","278.49","0","278.5","0","278.55","0","278.54","0","278.45","0","278.55","0","278.45","0","278.73","0","278.93","0","279","0","278.71","0","278.3","0","278.51","0","278.47","0","278.55","0","278.5","0","278.5","0","278.45","0","278.41","0","278.77","0"
"04/10/2012","07:30:00","278.94","0","278.88","0","278.74","0","279.26","0","278.87","0","278.62","0","278.53","0","278.85","0","278.96","0","278.73","0","278.81","0","278.7","0","278.72","0","279.1","0","278.74","0","278.8","0","278.75","0","278.91","0","279.23","0","279.25","0","278.96","0","278.61","0","278.81","0","278.78","0","278.97","0","278.75","0","278.79","0","278.84","0","278.78","0","278.95","0"
"04/10/2012","08:30:00","280.93","0","280.92","0","280.72","0","281.79","0","280.99","0","280.69","0","280.33","0","281.38","0","281.2","0","280.39","0","280.7","0","280.26","0","280.59","0","281.44","0","280.39","0","280.76","0","281.03","0","281.94","0","282.84","0","282.67","0","281.97","0","281.39","0","280.29","0","281.12","0","281.91","0","280.95","0","281.21","0","281.13","0","281.1","0","281.37","0"
"04/10/2012","09:30:00","286.36","0","286.64","0","286.84","0","287.68","0","286.69","0","286.93","0","286.93","0","287.62","0","286.9","0","285.84","0","287","0","285.55","0","286.52","0","286.84","0","285.87","0","285.53","0","287.39","0","288.17","0","288.76","0","289","0","288.05","0","287.27","0","285.49","0","287.29","0","288.4","0","287","0","286.29","0","287.29","0","286.86","0","287.37","0"
"04/10/2012","10:30:00","291.69","0","292.1","0","291.5","0","293.16","0","291.92","0","292.06","0","292.56","0","292.82","0","292.21","0","290.71","0","291.47","0","290.53","0","291.19","0","291.86","0","291.1","0","290.32","0","292.34","0","292.49","0","293.97","0","293.94","0","292.74","0","291.9","0","290.59","0","292.92","0","294.09","0","292.33","0","291.57","0","292.52","0","291.79","0","292.1","0"
"04/10/2012","11:30:00","294.96","0","295.69","0","295.07","0","296.79","0","295.48","0","295.28","0","296.29","0","296.29","0","296.13","0","294.81","0","295.69","0","294.16","0","293.99","0","295.4","0","294.26","0","293.78","0","296.01","0","296.33","0","297.25","0","297.38","0","295.84","0","295.92","0","294.5","0","296.68","0","298.4","0","296.31","0","295.16","0","296.49","0","295.27","0","295.56","0"
"04/10/2012","12:30:00","296.83","0","298.1","0","296.68","0","298.55","0","297.6","0","296.87","0","297.92","0","297.6","0","298.04","0","296.79","0","296.85","0","296.16","0","295.74","0","297.72","0","295.91","0","295.57","0","297.94","0","298.19","0","299.1","0","298.44","0","297.26","0","297.3","0","297.09","0","297.9","0","300.09","0","298.12","0","296.87","0","297.58","0","296.64","0","297.43","0"
"04/10/2012","13:30:00","297.22","0","298.3","0","298.03","0","299.68","0","298.52","0","297.88","0","298.71","0","298.54","0","298.35","0","297.26","0","298.48","0","297.02","0","296.32","0","297.99","0","296.21","0","296.04","0","299.01","0","299.18","0","299.38","0","299.51","0","298.15","0","298.03","0","297.25","0","298.99","0","300.44","0","298.69","0","297.71","0","298.95","0","297.57","0","297.66","0"
"04/10/2012","14:30:00","297.76","0","298.58","0","298.12","0","298.88","0","297.98","0","297.58","0","298.25","0","298.3","0","298.61","0","297.14","0","298.13","0","297.03","0","296.48","0","298.58","0","296.48","0","296.58","0","298.6","0","299.11","0","299.5","0","299.42","0","297.66","0","298.13","0","298.02","0","298.63","0","299.96","0","297.98","0","297.71","0","298.92","0","297.43","0","298.23","0"
"04/10/2012","15:30:00","297.6","0","298.48","0","297.44","0","298.88","0","297.76","0","297.42","0","298.48","0","297.98","0","298.84","0","297.2","0","297.72","0","297.15","0","296.46","0","298.07","0","296.78","0","296.72","0","298.22","0","298.92","0","299.71","0","298.83","0","298.17","0","297.4","0","297.8","0","298.13","0","299.66","0","298.43","0","297.88","0","298.66","0","297.16","0","297.73","0"
"04/10/2012","16:30:00","297.33","0","298.35","0","297.24","0","298.59","0","297.26","0","296.93","0","298.42","0","297.47","0","298.43","0","296.94","0","297.58","0","296.86","0","296.42","0","297.92","0","296.78","0","296.26","0","297.98","0","298.21","0","299.12","0","298.78","0","297.44","0","296.93","0","297.43","0","297.52","0","299.18","0","298.11","0","297.59","0","297.76","0","296.91","0","297.59","0"
"04/10/2012","17:30:00","295.71","0","296.71","0","295.71","0","296.24","0","295.62","0","295.45","0","296.3","0","295.82","0","296.35","0","295.45","0","296.09","0","295.5","0","295.71","0","295.97","0","295.48","0","295.16","0","295.85","0","296.48","0","297.38","0","296.31","0","296.07","0","295.54","0","295.55","0","296.12","0","296.91","0","296.5","0","296.2","0","295.93","0","295.53","0","295.87","0"
"04/10/2012","18:30:00","291.92","0","292.76","0","292.27","0","292.26","0","291.61","0","292.02","0","292.49","0","292.21","0","292.49","0","291.87","0","292.51","0","291.83","0","292.28","0","291.83","0","292.32","0","292.08","0","291.96","0","292.25","0","292.61","0","292.42","0","292.28","0","291.64","0","292.1","0","292.19","0","292.51","0","292.48","0","292.6","0","291.85","0","292.06","0","291.83","0"
"04/10/2012","19:30:00","286.86","0","287.02","0","287.04","0","286.75","0","286.52","0","286.69","0","286.48","0","286.72","0","286.79","0","286.52","0","286.77","0","286.77","0","287.34","0","286.49","0","287.13","0","287.21","0","286.46","0","286.81","0","286.97","0","286.61","0","286.65","0","286.48","0","286.56","0","286.27","0","286.47","0","286.67","0","287.05","0","286.38","0","286.9","0","286.85","0"
"04/10/2012","20:30:00","285.51","0","285.47","0","285.32","0","285.31","0","285.06","0","285.12","0","284.94","0","285.26","0","285.53","0","285.09","0","285.03","0","285.07","0","285.51","0","284.89","0","285.26","0","285.36","0","285.03","0","285.39","0","285.61","0","285.34","0","285.21","0","284.89","0","284.99","0","284.89","0","285.05","0","285.19","0","285.05","0","284.69","0","285.13","0","285.51","0"
"04/10/2012","21:30:00","283.52","0","283.4","0","283.14","0","283.28","0","282.98","0","282.97","0","282.8","0","283.14","0","283.49","0","282.94","0","282.95","0","282.97","0","283.44","0","282.86","0","283.2","0","283.2","0","282.88","0","283.3","0","283.46","0","283.18","0","283.07","0","282.82","0","282.96","0","282.77","0","282.9","0","283.01","0","282.95","0","282.61","0","283.03","0","283.44","0"
"04/10/2012","22:30:00","281.89","0","281.78","0","281.32","0","281.69","0","281.23","0","281.09","0","281.02","0","281.28","0","281.77","0","281.2","0","281.22","0","281.22","0","281.57","0","281.08","0","281.36","0","281.41","0","281.11","0","281.56","0","281.74","0","281.57","0","281.36","0","280.96","0","281.14","0","280.94","0","281.05","0","281.1","0","281.18","0","280.86","0","281.17","0","281.66","0"
"04/10/2012","23:30:00","282.01","0","281.9","0","281.37","0","281.91","0","281.34","0","281.28","0","281.22","0","281.46","0","281.97","0","281.29","0","281.38","0","281.36","0","281.52","0","281.29","0","281.21","0","281.38","0","281.3","0","281.89","0","281.99","0","281.73","0","281.43","0","281.25","0","281.28","0","281.32","0","281.38","0","281.41","0","281.23","0","281.27","0","281.3","0","281.83","0"
"04/11/2012","00:30:00","281.11","0","281.04","0","280.69","0","281.14","0","280.69","0","280.56","0","280.52","0","280.7","0","281.18","0","280.6","0","280.69","0","280.64","0","280.73","0","280.58","0","280.48","0","280.67","0","280.65","0","281.14","0","281.24","0","280.98","0","280.75","0","280.49","0","280.59","0","280.61","0","280.72","0","280.7","0","280.5","0","280.58","0","280.62","0","281.03","0"
"04/11/2012","01:30:00","280.62","0","280.71","0","280.34","0","280.86","0","280.31","0","280.23","0","280.14","0","280.54","0","280.89","0","280.28","0","280.38","0","280.4","0","280.5","0","280.31","0","280.23","0","280.36","0","280.28","0","280.79","0","280.92","0","280.72","0","280.5","0","280.16","0","280.32","0","280.34","0","280.42","0","280.36","0","280.28","0","280.32","0","280.37","0","280.69","0"
"04/11/2012","02:30:00","280.65","0","280.82","0","280.35","0","281.07","0","280.34","0","280.22","0","280.12","0","280.76","0","280.99","0","279.95","0","280.38","0","280.43","0","280.49","0","280.34","0","280.22","0","280.38","0","280.27","0","280.93","0","281.04","0","280.86","0","280.62","0","280.15","0","280.34","0","280.32","0","280.41","0","280.37","0","280.3","0","280.4","0","280.48","0","280.77","0"
"04/11/2012","03:30:00","280.8","0","280.92","0","280.51","0","280.99","0","280.51","0","280.38","0","280.32","0","280.99","0","281.1","0","280.29","0","280.55","0","280.6","0","280.68","0","280.5","0","280.4","0","280.54","0","280.44","0","281.07","0","281.16","0","280.97","0","280.77","0","280.31","0","280.51","0","280.5","0","280.58","0","280.54","0","280.43","0","280.52","0","280.85","0","280.96","0"
"04/11/2012","04:30:00","280.49","0","280.56","0","280.26","0","280.65","0","280.25","0","280.14","0","280.08","0","280.77","0","280.79","0","280.14","0","280.33","0","280.32","0","280.43","0","280.27","0","280.17","0","280.31","0","280.21","0","280.74","0","280.88","0","280.73","0","280.54","0","280.08","0","280.25","0","280.3","0","280.36","0","280.29","0","280.18","0","280.27","0","280.4","0","280.72","0"
"04/11/2012","05:30:00","280.3","0","280.4","0","280.13","0","280.54","0","280.12","0","279.99","0","279.94","0","280.57","0","280.63","0","280.04","0","280.17","0","280.17","0","280.24","0","280.11","0","280.04","0","280.16","0","280.07","0","280.57","0","280.76","0","280.6","0","280.37","0","279.93","0","280.14","0","280.16","0","280.22","0","280.15","0","280.06","0","280.14","0","280.34","0","280.54","0"
"04/11/2012","06:30:00","280.5","0","280.51","0","280.28","0","280.65","0","280.28","0","280.18","0","280.15","0","280.66","0","280.72","0","280.26","0","280.34","0","280.35","0","280.41","0","280.28","0","280.22","0","280.34","0","280.26","0","280.66","0","280.86","0","280.73","0","280.55","0","280.14","0","280.3","0","280.35","0","280.4","0","280.29","0","280.25","0","280.34","0","280.53","0","280.65","0"
"04/11/2012","07:30:00","280.5","0","280.56","0","280.33","0","280.74","0","280.37","0","280.24","0","280.22","0","280.67","0","280.74","0","280.31","0","280.42","0","280.37","0","280.37","0","280.36","0","280.23","0","280.41","0","280.3","0","280.66","0","280.62","0","280.7","0","280.5","0","280.21","0","280.36","0","280.43","0","280.48","0","280.37","0","280.29","0","280.4","0","280.56","0","280.62","0"
"04/11/2012","08:30:00","280.93","0","280.96","0","280.72","0","281.13","0","280.81","0","280.68","0","280.68","0","281.08","0","281.14","0","280.72","0","280.85","0","280.76","0","280.75","0","280.8","0","280.59","0","280.82","0","280.76","0","281.17","0","281.13","0","281.14","0","280.92","0","280.63","0","280.76","0","280.83","0","280.94","0","280.78","0","280.62","0","280.75","0","280.85","0","280.98","0"
"04/11/2012","09:30:00","281.56","0","281.66","0","281.38","0","281.82","0","281.52","0","281.36","0","281.42","0","281.77","0","281.79","0","281.4","0","281.56","0","281.38","0","281.39","0","281.47","0","281.13","0","281.46","0","281.49","0","281.96","0","281.94","0","281.86","0","281.56","0","281.31","0","281.39","0","281.49","0","281.64","0","281.36","0","281.3","0","281.46","0","281.65","0","281.61","0"
"04/11/2012","10:30:00","282.09","0","282.23","0","281.9","0","282.41","0","282.12","0","281.96","0","281.97","0","282.27","0","282.34","0","281.87","0","282.11","0","281.77","0","281.91","0","282.01","0","281.62","0","281.94","0","281.97","0","282.45","0","282.6","0","282.37","0","282.08","0","281.84","0","281.92","0","282.01","0","282.29","0","281.87","0","281.81","0","282.04","0","282.25","0","282.19","1"
"04/11/2012","11:30:00","282.1","0","282.24","0","281.95","0","282.37","0","282.1","0","281.92","0","281.96","0","282.32","0","282.29","0","281.91","0","282.17","0","281.84","0","281.9","0","282.02","0","281.65","0","281.96","0","281.91","0","282.34","0","282.62","0","282.46","0","282.09","0","281.85","0","281.96","0","282.08","0","282.29","0","281.93","0","281.84","0","282.13","0","282.23","0","282.16","0"
"04/11/2012","12:30:00","282.34","0","282.46","0","282.16","0","282.8","0","282.34","0","282.1","0","282.04","0","282.5","0","282.38","0","282.27","0","282.29","0","282.05","0","282","0","282.12","0","282.07","0","282.05","0","282.1","0","282.37","0","282.86","0","282.96","0","282.44","0","282.21","0","282.1","0","282.38","0","282.52","0","282.08","0","282.12","0","282.27","0","282.57","0","282.6","0"
"04/11/2012","13:30:00","283.14","0","283.36","0","283.28","0","283.63","0","283.13","0","282.94","0","282.65","0","283.14","0","282.79","0","283.1","0","283.02","0","282.9","0","283.04","0","282.79","0","282.86","0","282.67","0","282.97","0","282.84","0","283.65","0","283.74","0","283.32","0","283.08","0","282.68","0","283.22","0","283.43","0","282.63","0","283.09","0","283.23","0","283.5","0","283.43","0"
"04/11/2012","14:30:00","284.26","0","284.37","0","284.33","0","284.71","0","284.29","0","284.29","0","284.25","0","283.82","0","283.15","0","284.08","0","284.33","0","284.01","0","284.12","0","284.3","0","283.96","0","284.12","0","284.24","0","283.34","0","284.65","0","284.71","0","284.27","0","284.11","0","284.15","0","284.11","0","284.55","0","283.79","0","284.11","0","284.33","0","284.49","0","284.45","0"
"04/11/2012","15:30:00","286.9","0","287.12","0","286.8","0","287.46","0","287.04","0","286.8","0","287.16","0","287.46","0","286.97","0","286.84","0","287.24","0","286.55","0","286.75","0","287.15","0","286.2","0","286.61","0","287.18","0","287.6","0","287.85","0","287.65","0","287","0","286.86","0","286.72","0","287.01","0","287.66","0","286.9","0","286.77","0","287.06","0","287.05","0","287.1","0"
"04/11/2012","16:30:00","286.62","0","286.78","0","286.42","0","286.96","0","286.5","0","286.46","0","286.66","0","286.86","0","286.84","0","286.32","0","286.67","0","286.19","0","286.32","0","286.62","0","286.07","0","286.35","0","286.56","0","287.02","0","287.13","0","287.04","0","286.71","0","286.33","0","286.54","0","286.62","0","287.11","0","286.69","0","286.6","0","286.77","0","286.87","0","286.89","0"
"04/11/2012","17:30:00","283.94","0","283.86","0","283.66","0","284.11","0","283.75","0","283.63","0","283.67","0","284.08","0","284.02","0","283.72","0","283.91","0","283.6","0","283.58","0","283.69","0","283.42","0","283.61","0","283.71","0","284.09","0","284.12","0","283.96","0","283.71","0","283.45","0","283.62","0","283.74","0","283.96","0","283.8","0","283.56","0","283.71","0","283.8","0","283.9","0"
"04/11/2012","18:30:00","282.47","0","282.39","0","282.24","0","282.54","0","282.25","0","282.12","0","282.13","0","282.66","0","282.5","0","282.26","0","282.3","0","282.21","0","282.18","0","282.17","0","282.11","0","282.3","0","282.22","0","282.48","0","282.48","0","282.52","0","282.31","0","282.13","0","282.21","0","282.25","0","282.35","0","282.29","0","282.1","0","282.22","1","282.34","0","282.44","0"
"04/11/2012","19:30:00","282.22","0","282.13","0","281.96","0","282.28","0","281.96","0","281.86","0","281.86","0","282.47","0","282.28","0","282.01","0","282.04","0","281.99","0","281.95","0","281.92","0","281.9","0","282.01","0","281.93","0","282.18","0","282.2","0","282.17","0","282.01","0","281.88","0","281.97","0","282","0","282.05","0","282.04","0","281.9","0","281.91","0","282.06","0","282.18","0"
"04/11/2012","20:30:00","281.9","0","281.82","0","281.56","0","281.93","0","281.57","0","281.46","0","281.46","0","282.09","0","282.04","0","281.62","0","281.65","0","281.61","0","281.72","0","281.55","0","281.5","0","281.61","0","281.52","0","281.97","0","282.13","0","281.93","0","281.75","0","281.45","0","281.59","0","281.61","0","281.67","0","281.66","0","281.41","0","281.53","0","281.73","0","281.99","0"
"04/11/2012","21:30:00","281.63","0","281.55","0","281.3","0","281.7","0","281.32","0","281.22","0","281.22","0","281.87","0","281.78","0","281.39","0","281.41","0","281.38","0","281.47","0","281.32","0","281.24","0","281.36","0","281.31","0","281.73","0","281.96","0","281.75","0","281.54","0","281.22","0","281.34","0","281.37","0","281.43","0","281.4","0","281.17","0","281.32","0","281.45","0","281.74","0"
"04/11/2012","22:30:00","281.22","0","281.13","0","280.97","0","281.35","0","280.99","0","280.9","0","280.88","0","281.55","0","281.36","0","281.07","0","281.1","0","281.01","0","281.08","0","280.97","0","280.97","0","281.04","0","280.95","0","281.27","0","281.46","0","281.42","0","281.21","0","280.88","0","281.05","0","281.05","0","281.12","0","281.09","0","280.88","0","280.98","0","281.13","0","281.33","0"
"04/11/2012","23:30:00","280.76","0","280.71","0","280.56","0","280.97","0","280.56","0","280.45","0","280.38","0","281.09","0","280.96","0","280.57","0","280.64","0","280.64","0","280.76","0","280.56","0","280.55","0","280.64","0","280.53","0","280.89","0","281.09","0","280.99","0","280.87","0","280.42","0","280.61","0","280.58","0","280.69","0","280.65","0","280.57","0","280.57","0","280.69","0","280.93","0"
"04/12/2012","00:30:00","280.79","0","280.8","0","280.5","0","280.98","0","280.45","0","280.34","0","280.3","0","281.02","0","281.05","0","280.41","0","280.52","0","280.56","0","280.81","0","280.42","0","280.48","0","280.6","0","280.49","0","281.05","0","281.18","0","281.05","0","280.85","0","280.38","0","280.5","0","280.5","0","280.63","0","280.56","0","280.49","0","280.41","0","280.74","0","281.03","0"
"04/12/2012","01:30:00","280.95","0","280.99","0","280.82","0","280.97","0","280.84","0","280.74","0","280.64","0","281.42","0","281.16","0","280.82","0","280.95","0","280.94","0","281.1","0","280.65","0","280.9","0","280.95","0","280.82","0","281.07","0","281.09","0","281.09","0","281.02","0","280.72","0","280.89","0","280.66","0","281.02","0","280.96","0","280.82","0","280.28","0","281.03","0","281.13","0"
"04/12/2012","02:30:00","280.05","0","280.02","0","279.79","0","280.19","0","279.66","0","279.64","0","279.59","0","280.27","0","280.32","0","279.77","0","279.82","0","279.87","0","280.08","0","279.73","0","279.84","0","279.84","0","279.66","0","280.18","0","280.31","0","280.27","0","280.05","0","279.58","0","279.86","0","279.78","0","279.88","0","279.79","0","279.81","0","279.41","0","280.08","0","280.31","0"
"04/12/2012","03:30:00","279.62","0","279.35","0","279.02","0","279.81","0","278.9","0","278.89","0","278.79","0","279.45","0","279.64","0","278.95","0","278.98","0","278.98","0","279.21","0","278.82","0","278.88","0","279.05","0","278.88","0","279.6","0","279.54","0","279.76","0","279.39","0","278.84","0","279","0","278.92","0","278.96","0","278.88","0","278.98","0","278.82","0","279.1","0","279.58","0"
"04/12/2012","04:30:00","278.56","0","278.33","0","278.04","0","278.66","0","277.83","0","277.95","0","277.78","0","278.53","0","278.6","0","278.01","0","278.14","0","278.1","0","278.41","0","277.78","0","277.82","0","278.12","0","277.95","0","278.58","0","278.38","0","278.68","0","278.45","0","277.95","0","278.04","0","277.99","0","278.01","0","278.02","0","278.17","0","277.87","0","278.37","0","278.58","0"
"04/12/2012","05:30:00","276.1","0","275.73","0","275.13","0","275.83","0","274.57","0","274.86","0","274.51","0","275.51","0","275.62","0","274.63","0","274.78","0","275.02","0","275.6","0","274.8","0","275.08","0","275.21","0","274.55","0","275.56","0","275.71","0","276.08","0","275.88","0","275.14","0","275.3","0","275.04","0","275.1","0","275.17","0","275.52","0","274.86","0","275.22","0","275.96","0"
"04/12/2012","06:30:00","275.05","0","274.56","0","274.04","0","274.77","0","273.69","0","273.81","0","273.45","0","274.32","0","274.47","0","273.66","0","273.82","0","273.68","0","274.22","0","273.61","0","273.41","0","273.91","0","273.63","0","274.48","0","274.23","0","274.65","0","274.41","0","273.61","0","273.81","0","273.58","0","273.42","0","273.63","0","273.98","0","273.71","0","274.07","0","274.31","0"
"04/12/2012","07:30:00","278.72","0","277.56","0","277.35","0","277.59","0","277.03","0","277.34","0","277.11","0","277.96","0","277.78","0","277.06","0","277.28","0","277.18","0","277.81","0","277.05","0","277.16","0","277.54","0","277.43","0","277.94","0","277.93","0","278.17","0","278.02","0","277.57","0","277.38","0","277.1","0","277.48","0","277.15","0","277.48","0","277.03","0","277.64","0","278.04","0"
"04/12/2012","08:30:00","283.82","0","282.72","0","282.6","0","282.82","0","282.22","0","282.8","0","282.62","0","283.29","0","282.68","0","282.22","0","282.58","0","282.46","0","283.19","0","282.41","0","282.8","0","282.47","0","282.56","0","283.29","0","283.3","0","283.12","0","283.23","0","283","0","282.68","0","282.42","0","283.8","0","282.38","0","282.86","0","282.18","0","283.32","0","283.6","0"
"04/12/2012","09:30:00","286.87","0","286.26","0","285.89","0","285.88","0","286.06","0","285.89","0","285.89","0","286.5","0","286.05","0","285.86","0","285.71","0","285.65","0","286.19","0","286.2","0","286.19","0","285.46","0","285.98","0","286.17","0","286.33","0","285.85","0","285.96","0","286.03","0","285.87","0","285.92","0","286.38","0","285.76","0","285.81","0","285.53","0","286.06","0","286.78","0"
"04/12/2012","10:30:00","288.28","0","288.15","0","287.3","0","287.62","0","287.65","0","287.23","0","287.3","0","287.76","0","287.5","0","287.28","0","287.03","0","287.19","0","287.52","0","288.1","0","287.63","0","286.91","0","287.42","0","287.54","0","287.93","0","287.5","0","287.14","0","287.37","0","287.63","0","287.44","0","288.17","0","287.79","0","287.67","0","287.1","0","287.37","0","288.25","0"
"04/12/2012","11:30:00","288.83","0","288.75","0","287.95","0","288.21","0","288.17","0","287.78","0","287.88","0","288.13","0","288.19","0","288.04","0","287.74","0","287.99","0","288.14","0","288.82","0","288.35","0","287.34","0","287.93","0","288.05","0","288.53","0","288","0","287.72","0","287.91","0","288.4","0","288.02","0","288.7","0","288.23","0","288.21","0","287.84","0","287.88","0","288.95","0"
"04/12/2012","12:30:00","290.72","0","290.65","0","289.66","0","290.03","0","290","0","289.38","0","289.54","0","289.52","0","289.98","0","289.7","0","289.13","0","289.22","0","289.6","0","290.69","0","289.91","0","288.77","0","289.61","0","289.73","0","290.1","0","289.58","0","289.21","0","289.34","0","290.07","0","289.66","0","290.77","0","290.04","0","289.83","0","289.38","0","289.44","0","290.72","0"
"04/12/2012","13:30:00","287.42","0","287.33","0","287.03","0","287.11","0","286.98","0","286.81","0","286.81","0","287","0","287.31","0","286.98","0","286.96","0","286.81","0","286.95","0","287.29","0","286.99","0","286.68","0","286.9","0","287.17","0","287.29","0","287.08","0","286.86","0","286.88","0","287.08","0","286.88","0","287.36","0","287.12","0","287.16","0","286.79","0","286.8","0","287.39","0"
"04/12/2012","14:30:00","287.55","0","287.31","0","286.92","0","287.1","0","286.92","0","286.78","0","286.9","0","286.94","0","287.31","0","287.01","0","286.96","0","286.78","0","286.84","0","287.26","0","287.04","0","286.67","0","286.94","0","287.16","0","287.31","0","287.12","0","286.87","0","286.86","0","287.16","0","286.94","0","287.64","0","287.13","0","287.09","0","286.81","0","286.8","0","287.28","0"
"04/12/2012","15:30:00","288.2","0","288.08","0","287.68","0","287.79","0","287.61","0","287.37","0","287.51","0","287.63","0","287.95","0","287.7","0","287.54","0","287.56","0","287.59","0","288.1","0","287.76","0","287.32","0","287.58","0","287.82","0","287.98","0","287.7","0","287.42","0","287.53","0","287.92","0","287.58","0","288.36","0","287.94","0","287.88","0","287.47","0","287.46","0","288.15","0"
"04/12/2012","16:30:00","291.21","0","290.38","0","289.59","0","290.14","0","289.84","0","289.33","0","290.02","0","289.77","0","290.46","0","289.81","0","289.41","0","289.64","0","289.54","0","290.28","0","290.44","0","289.16","0","289.93","0","289.93","0","290.48","0","290.06","0","289.37","0","289.43","0","290.19","0","289.65","0","291.5","0","289.65","0","289.97","0","289.43","0","289.31","0","290.49","0"
"04/12/2012","17:30:00","288.94","0","289.11","0","288","0","288.5","0","288.02","0","287.76","0","288.1","0","288.26","0","288.73","0","288.17","0","287.97","0","288.12","0","288.11","0","288.33","0","288.58","0","287.73","0","288.12","0","288.12","0","288.64","0","288.27","0","288.09","0","287.95","0","288.71","0","288.46","0","289.48","0","288.29","0","288.78","0","288.24","0","287.85","0","288.82","0"
"04/12/2012","18:30:00","284.57","0","284.52","0","284.35","0","284.62","0","284.09","0","284.16","0","284.41","0","284.38","0","284.74","0","284.22","0","284.38","0","284.16","0","284.23","0","284.25","0","284.21","0","284.16","0","284.14","0","284.34","0","284.64","0","284.49","0","284.31","0","284.07","0","284.38","0","284.45","0","284.68","0","284.3","0","284.56","0","284.14","0","284.11","0","284.23","0"
"04/12/2012","19:30:00","280.27","0","280.44","0","280.54","0","280.67","0","280.15","0","280.3","0","280.32","0","280.6","0","280.61","0","280.29","0","280.62","0","280.42","0","280.56","0","280.3","0","280.02","0","280.62","0","280.32","0","280.69","0","280.57","0","280.68","0","280.57","0","280.44","0","280.42","0","280.53","0","280.31","0","280.61","0","280.72","0","280.37","0","280.45","0","280.41","0"
"04/12/2012","20:30:00","279.33","0","279.12","0","278.89","0","279.4","0","278.66","0","278.79","0","278.71","0","279.01","0","279.3","0","278.76","0","279.06","0","278.92","0","279.18","0","278.64","0","278.62","0","279.18","0","278.93","0","279.46","0","279.18","0","279.47","0","279.36","0","278.91","0","278.76","0","278.86","0","278.58","0","278.91","0","279","0","278.69","0","278.75","0","279.09","0"
"04/12/2012","21:30:00","277.18","0","277.01","0","276.89","0","277.35","0","276.71","0","276.88","0","276.67","0","276.97","0","277.26","0","276.79","0","277","0","276.74","0","277.12","0","276.53","0","276.48","0","277.1","0","276.76","0","277.34","0","277.03","0","277.36","0","277.24","0","276.81","0","276.65","0","276.8","0","276.49","0","276.75","0","276.9","0","276.59","0","276.72","0","277.05","0"
"04/12/2012","22:30:00","275.41","0","275.38","0","275.23","0","275.49","0","274.85","0","274.91","0","274.68","0","275.03","0","275.37","0","274.91","0","275.03","0","275.02","0","275.25","0","274.84","0","274.67","0","275.1","0","274.91","0","275.48","0","275.1","0","275.23","0","275.21","0","274.69","0","274.75","0","274.68","0","274.37","0","274.64","0","274.91","0","274.66","0","274.68","0","274.94","0"
"04/12/2012","23:30:00","274.75","0","274.46","0","274.18","0","274.77","0","274.07","0","274.14","0","274.04","0","274.3","0","274.66","0","274.13","0","274.28","0","274.2","0","274.48","0","273.98","0","273.87","0","274.34","0","274.1","0","274.76","0","274.54","0","274.76","0","274.63","0","274.23","0","274.2","0","274.34","0","274.15","0","274.42","0","274.38","0","274.21","0","274.36","0","274.65","0"
"04/13/2012","00:30:00","273.83","0","273.44","0","273.24","0","273.76","0","272.89","0","273.06","0","272.92","0","273.26","0","273.61","0","273.04","0","273.1","0","273","0","273.35","0","272.73","0","272.68","0","273.33","0","272.93","0","273.75","0","273.69","0","274.04","0","273.91","0","273.38","0","273.23","0","273.29","0","273.23","0","273.48","0","273.44","0","273.31","0","273.42","0","273.77","0"
"04/13/2012","01:30:00","275.55","0","275.31","0","275.17","0","275.64","0","274.98","0","275.13","0","275.01","0","275.04","0","275.46","0","275","0","275.05","0","274.81","0","275.11","0","274.66","0","274.67","0","275.25","0","274.94","0","275.56","0","275.39","0","275.65","0","275.58","0","275.09","0","274.86","0","275","0","274.81","0","274.94","0","274.97","0","274.88","0","275.01","0","275.33","0"
"04/13/2012","02:30:00","276.67","0","276.45","0","276.19","0","276.78","0","276.07","0","276.19","0","276.06","0","276.27","0","276.65","0","276.16","0","276.23","0","276.2","0","276.34","0","275.87","0","275.96","0","276.33","0","276.21","0","276.72","0","276.47","0","276.76","0","276.62","0","276.16","0","276.12","0","276.09","0","276.08","0","276.15","0","276.09","0","275.97","0","276.16","0","276.58","0"
"04/13/2012","03:30:00","277.74","0","277.49","0","277.19","0","277.74","0","277.13","0","277.17","0","277.09","0","277.25","0","277.62","0","277.2","0","277.28","0","277.13","0","277.29","0","277.02","0","277.06","0","277.31","0","277.23","0","277.73","0","277.48","0","277.74","0","277.58","0","277.2","0","277.15","0","277.16","0","277.12","0","277.16","0","277.1","0","277","0","277.19","0","277.6","0"
"04/13/2012","04:30:00","277.83","0","277.49","0","277.15","0","277.75","0","277.16","0","277.15","0","277.07","0","277.33","0","277.64","0","277.24","0","277.3","0","277.19","0","277.39","0","277.08","0","277.11","0","277.26","0","277.19","0","277.7","0","277.49","0","277.71","0","277.55","0","277.16","0","277.23","0","277.26","0","277.22","0","277.26","0","277.24","0","277.09","0","277.23","0","277.63","0"
"04/13/2012","05:30:00","277.46","0","277","0","276.67","0","277.25","0","276.67","0","276.64","0","276.59","0","276.79","0","277.26","0","276.71","0","276.8","0","276.68","0","276.9","0","276.57","0","276.59","0","276.77","0","276.67","0","277.22","0","277","0","277.14","0","276.97","0","276.56","0","276.57","0","276.61","0","276.54","0","276.61","0","276.59","0","276.45","0","276.52","0","277.02","0"
"04/13/2012","06:30:00","277.05","0","276.75","0","276.45","0","276.96","0","276.44","0","276.42","0","276.35","0","276.59","0","276.94","0","276.55","0","276.62","0","276.45","0","276.64","0","276.36","0","276.41","0","276.54","0","276.46","0","276.99","0","276.75","0","276.93","0","276.77","0","276.41","0","276.48","0","276.48","0","276.46","0","276.48","0","276.52","0","276.38","0","276.42","0","276.91","0"
"04/13/2012","07:30:00","277.53","0","277.33","0","277.2","0","277.36","0","277.17","0","277.13","0","277.09","0","277.24","0","277.38","0","277.19","0","277.25","0","277.11","0","277.17","0","277.15","0","277.13","0","277.25","0","277.24","0","277.44","0","277.33","0","277.43","0","277.35","0","277.19","0","277.21","0","277.16","0","277.22","0","277.2","0","277.2","0","277.05","0","277.1","0","277.38","0"
"04/13/2012","08:30:00","280.15","0","279.93","0","279.68","0","279.84","0","279.79","0","279.63","0","279.52","0","279.7","0","279.75","0","279.63","0","279.59","0","279.55","0","279.71","0","279.89","0","279.84","0","279.63","0","279.88","0","280.05","0","280.12","0","280.01","0","279.86","0","279.83","0","279.76","0","279.63","0","280.08","0","279.69","0","279.71","0","279.49","0","279.64","0","280.05","0"
"04/13/2012","09:30:00","284.66","0","283.94","0","283.31","0","283.35","0","283.54","0","283.26","0","283.25","0","283.71","0","283.42","0","283.53","0","283","0","283.21","0","283.56","0","283.82","0","283.87","0","282.85","0","283.48","0","283.73","0","284.07","0","283.35","0","283.43","0","283.49","0","283.53","0","283.43","0","284.23","0","283.23","0","283.27","0","283.08","0","283.38","0","284.5","0"
"04/13/2012","10:30:00","286.78","0","286.58","0","285.48","0","285.84","0","285.82","0","285.05","0","285.38","0","285.85","0","285.67","0","285.49","0","284.99","0","285.16","0","285.58","0","286.01","0","285.86","0","284.68","0","285.4","0","285.51","0","286.27","0","285.34","0","285.22","0","285.45","0","285.31","0","285.49","0","286.95","0","285.86","0","285.74","0","285.28","0","285.15","0","286.41","0"
"04/13/2012","11:30:00","289.86","0","289.48","0","287.53","0","288.31","0","288.64","0","287.43","0","287.77","0","288.17","0","288.1","0","288","0","286.96","0","287.72","0","288.12","0","289.18","0","288.77","0","286.7","0","288.12","0","287.95","0","289.23","0","287.88","0","287.52","0","288.11","0","288.57","0","288.15","0","290.28","0","288.46","0","288.41","0","287.88","0","288.06","0","289.67","0"
"04/13/2012","12:30:00","291.25","0","290.84","0","289.06","0","289.89","0","289.81","0","288.69","0","289.28","0","288.83","0","289.6","0","289.12","0","288.23","0","288.97","0","289.36","0","290.7","0","289.94","0","287.95","0","289.55","0","289.53","0","290.61","0","289.41","0","288.65","0","289.2","0","289.58","0","289.16","0","291.59","0","289.74","0","289.61","0","288.94","0","288.7","0","290.71","0"
"04/13/2012","13:30:00","291.09","0","290.92","0","289.73","0","290.59","0","290.56","0","289.12","0","289.65","0","289.79","0","290.4","0","289.83","0","289.11","0","289.5","0","289.91","0","291.18","0","290.67","0","288.48","0","290.18","0","290.04","0","291.08","0","290.4","0","289.23","0","290.13","0","290.03","0","290.43","0","292.49","0","290.52","0","290.52","0","289.98","0","289.89","0","291.22","0"
"04/13/2012","14:30:00","291.46","0","289.63","0","288.98","0","289.7","0","289.43","0","288.66","0","289.41","0","289.12","0","289.89","0","289.07","0","288.54","0","288.61","0","288.58","0","289.74","0","289.62","0","287.89","0","289.36","0","289.22","0","289.87","0","289.48","0","288.97","0","289.1","0","289.63","0","289.29","0","290.93","0","289.1","0","288.99","0","288.88","0","288.68","0","290.01","0"
"04/13/2012","15:30:00","289.59","0","289.74","0","288.92","0","289.74","0","289.43","0","288.7","0","289.24","0","288.98","0","289.48","0","288.65","0","288.83","0","288.41","0","288.58","0","290.36","0","289.13","0","288.32","0","289.3","0","289.44","0","290.32","0","289.99","0","289.37","0","289.16","0","288.96","0","289.21","0","290.12","0","288.84","0","289.31","0","289.39","0","289.17","0","289.82","0"
"04/13/2012","16:30:00","287.49","0","287.73","0","287.34","0","287.96","0","287.58","0","287.1","0","287.3","0","287.32","0","287.58","0","286.95","0","287.21","0","286.83","0","287.16","0","288.32","0","287.19","0","286.85","0","287.35","0","287.5","0","288.23","0","287.87","0","287.27","0","287.18","0","287.26","0","287.37","0","288.15","0","287.27","0","287.51","0","287.58","0","287.24","0","287.64","0"
"04/13/2012","17:30:00","284.8","0","284.88","0","284.81","0","284.96","0","284.72","0","284.58","0","284.56","0","284.69","0","284.81","0","284.56","0","284.73","0","284.55","0","284.67","0","284.81","0","284.48","0","284.63","0","284.59","0","284.84","0","285.03","0","284.91","0","284.64","0","284.59","0","284.64","0","284.63","0","284.88","0","284.69","0","284.78","0","284.63","0","284.65","0","284.77","0"
"04/13/2012","18:30:00","283.04","0","283","0","282.92","0","283.06","0","282.78","0","282.69","0","282.68","0","282.85","0","282.97","0","282.75","0","282.82","0","282.75","0","282.77","0","282.71","0","282.68","0","282.81","0","282.71","0","282.94","0","282.94","0","283","0","282.82","0","282.68","0","282.78","0","282.73","0","282.86","0","282.86","0","282.83","0","282.65","0","282.75","0","282.91","0"
"04/13/2012","19:30:00","281.96","0","281.84","0","281.76","0","281.82","0","281.59","0","281.55","0","281.43","0","281.68","0","281.78","0","281.56","0","281.61","0","281.58","0","281.63","0","281.49","0","281.5","0","281.64","0","281.47","0","281.69","0","281.63","0","281.72","0","281.61","0","281.49","0","281.52","0","281.35","0","281.43","0","281.51","0","281.56","0","281.33","0","281.53","0","281.64","0"
"04/13/2012","20:30:00","280.84","1","280.9","0","280.51","0","281.06","0","280.41","0","280.3","0","280.26","0","280.41","0","280.94","0","280.38","0","280.4","0","280.29","0","280.57","0","280.27","0","280.16","0","280.36","0","280.19","0","280.65","0","280.74","0","280.99","0","280.65","0","280.27","0","280.33","0","280.2","0","280.23","0","280.33","0","280.43","0","280.25","0","280.37","0","280.73","0"
"04/13/2012","21:30:00","279.19","0","279.1","0","278.71","0","279.31","0","278.55","0","278.44","0","278.43","0","278.65","0","279.07","0","278.51","0","278.55","0","278.49","0","278.71","0","278.42","0","278.31","0","278.51","0","278.31","0","278.72","0","278.88","0","279.21","0","278.81","0","278.43","0","278.47","0","278.29","0","278.41","0","278.49","0","278.56","0","278.39","0","278.47","0","278.79","0"
"04/13/2012","22:30:00","277.61","0","277.45","0","276.85","1","277.53","0","276.92","0","276.88","0","276.71","0","277","0","277.37","0","276.84","0","276.89","0","276.75","0","277.05","0","276.77","0","276.63","0","276.9","0","276.68","0","277.2","0","277.12","0","277.35","0","277.21","0","276.75","0","276.89","0","276.77","0","276.69","0","276.87","0","276.94","0","276.78","0","276.82","0","277.19","0"
"04/13/2012","23:30:00","276.58","0","276.14","0","275.98","0","276.41","0","275.78","0","275.71","0","275.62","0","275.88","0","276.21","0","275.77","0","275.78","0","275.77","0","275.92","0","275.68","0","275.59","0","275.81","0","275.72","0","276.17","0","276.01","0","276.21","0","276.16","0","275.69","0","275.83","0","275.71","0","275.67","0","275.8","0","275.81","0","275.72","0","275.75","0","276.07","0"
"04/14/2012","00:30:00","276.04","0","275.58","0","275.43","0","275.83","0","275.29","0","275.23","0","275.12","0","275.4","0","275.68","0","275.28","0","275.27","0","275.31","0","275.38","0","275.2","0","275.1","0","275.31","0","275.19","0","275.65","0","275.48","0","275.67","0","275.6","0","275.16","0","275.29","0","275.21","0","275.16","0","275.29","0","275.32","0","275.22","0","275.26","0","275.51","0"
"04/14/2012","01:30:00","276.17","0","275.67","0","275.43","0","275.95","0","275.36","0","275.29","0","275.2","0","275.51","0","275.8","0","275.38","0","275.37","0","275.41","0","275.52","0","275.32","0","275.22","0","275.39","0","275.31","0","275.82","0","275.64","0","275.82","0","275.78","0","275.28","0","275.43","0","275.33","0","275.32","0","275.41","0","275.39","0","275.33","0","275.35","0","275.68","0"
"04/14/2012","02:30:00","276.39","0","275.93","0","275.65","0","276.14","0","275.5","0","275.46","0","275.32","0","275.67","0","276.02","0","275.52","0","275.58","0","275.56","0","275.73","0","275.48","0","275.4","0","275.56","0","275.44","0","275.96","0","275.78","0","276","0","275.96","0","275.43","0","275.64","0","275.52","0","275.45","0","275.59","0","275.57","0","275.46","0","275.54","0","275.9","0"
"04/14/2012","03:30:00","276.75","0","276.23","0","275.91","0","276.48","0","275.77","0","275.82","0","275.64","0","275.96","0","276.3","0","275.79","0","275.85","0","275.83","0","276.02","0","275.78","0","275.67","0","275.92","0","275.82","0","276.32","0","276.19","0","276.4","0","276.31","0","275.8","0","275.91","0","275.83","0","275.76","0","275.9","0","275.89","0","275.81","0","275.88","0","276.18","0"
"04/14/2012","04:30:00","277.29","0","276.91","0","276.54","0","277.13","0","276.47","0","276.42","0","276.31","0","276.55","0","276.97","0","276.45","0","276.47","0","276.45","0","276.62","0","276.41","0","276.31","0","276.48","0","276.4","0","276.87","0","276.82","0","277.06","0","276.92","0","276.43","0","276.53","0","276.46","0","276.43","0","276.54","0","276.49","0","276.4","0","276.48","0","276.79","0"
"04/14/2012","05:30:00","276.81","0","276.42","0","276.09","0","276.61","0","275.99","0","275.95","0","275.78","0","276.08","0","276.5","0","275.94","0","275.99","0","275.98","0","276.19","0","275.91","0","275.8","0","275.97","0","275.85","0","276.38","0","276.24","0","276.45","0","276.36","0","275.86","0","276.02","0","275.96","0","275.9","0","276.04","0","276.05","0","275.9","0","276.02","0","276.38","0"
"04/14/2012","06:30:00","275.52","0","275.1","0","274.87","0","275.21","0","274.67","0","274.68","0","274.43","0","274.81","0","275.15","0","274.61","0","274.67","0","274.59","0","274.92","0","274.51","0","274.4","0","274.7","0","274.52","0","275.03","0","274.88","0","275.12","0","275.05","0","274.59","0","274.79","0","274.56","0","274.63","0","274.77","0","274.81","0","274.65","0","274.82","0","275.16","0"
"04/14/2012","07:30:00","278.35","0","277.25","0","277.34","0","277.42","0","277.36","0","277.45","0","277.62","0","277.57","0","277.36","0","277.03","0","277.24","0","277.16","0","277.6","0","277.12","0","277.21","0","277.5","0","277.55","0","277.8","0","277.97","0","277.81","0","277.99","0","277.69","0","277.21","0","277.31","0","278.05","0","277.1","0","277.46","0","277.19","0","277.47","0","277.83","0"
"04/14/2012","08:30:00","282.64","0","281.97","0","281.87","0","282.44","0","282.24","0","282.18","0","282.88","0","282.54","0","281.61","0","281.41","0","281.95","0","281.83","0","282.04","0","281.61","0","282.35","0","281.87","0","282.41","0","282.2","0","283.05","0","283.62","0","283.05","0","282.95","0","281.47","0","282.42","0","283.91","0","281.73","0","282.26","0","282.11","0","282.12","0","282.46","0"
"04/14/2012","09:30:00","287.16","0","285.46","0","285.17","0","285.68","0","285.81","0","285.26","0","286.48","0","286.08","0","285.46","0","285.06","0","285.04","0","284.85","0","285.47","0","285.05","0","285.73","0","284.73","0","285.98","0","285.58","0","286.55","0","286.64","0","286.14","0","286.13","0","284.52","0","285.84","0","287.24","0","284.95","0","284.91","0","285.29","0","285.32","0","285.93","0"
"04/14/2012","10:30:00","289.63","0","287.28","0","286.75","0","287.79","0","287.43","0","286.65","0","288.15","0","288.05","0","287.3","0","287.23","0","286.78","0","286.67","0","286.75","0","287.33","0","287.82","0","286.23","0","287.42","0","287.4","0","288.87","0","287.95","0","287.51","0","287.66","0","286.3","0","287.95","0","290.05","0","287.05","0","286.99","0","287.18","0","286.81","0","287.58","0"
"04/14/2012","11:30:00","290.83","0","288.31","0","287.33","0","288.32","0","288.03","0","287.42","0","288.47","0","288.23","0","288.43","0","287.78","0","287.38","0","287.42","0","287.88","0","288.17","0","288.9","0","286.86","0","288.07","0","287.92","0","289.43","0","288.56","0","287.91","0","287.97","0","287.75","0","288.43","0","291","0","288.08","0","287.89","0","288.07","0","287.51","0","288.66","0"
"04/14/2012","12:30:00","285.04","0","284.83","0","284.4","0","285.14","0","284.46","0","284.25","0","284.84","0","284.49","0","284.86","0","284.17","0","284.31","0","284.21","0","284.32","0","284.59","0","284.5","0","284.07","0","284.57","0","284.63","0","285.15","0","285.22","0","284.64","0","284.42","0","284.61","0","284.68","0","285.47","0","284.62","0","284.56","0","284.74","0","284.31","0","284.73","0"
"04/14/2012","13:30:00","284.56","0","284.17","0","283.93","0","284.5","0","284.11","0","283.75","0","284.04","0","284","0","284.25","0","283.8","0","283.9","0","283.58","0","283.78","0","284.55","0","283.99","0","283.71","0","284.34","0","284.37","0","284.93","0","284.76","0","284.38","0","284.13","0","284","0","284.13","0","284.66","0","284.07","0","284.09","0","284.26","0","284.01","0","284.53","0"
"04/14/2012","14:30:00","285.66","0","285.39","0","284.97","0","285.64","0","285.18","0","284.53","0","285.01","0","284.8","0","285.27","0","284.77","0","284.8","0","284.69","0","284.94","0","285.97","0","284.81","0","284.36","0","285.01","0","285.13","0","285.76","0","285.59","0","285.05","0","284.83","0","285","0","285.05","0","286.11","0","284.83","0","284.95","0","285.06","0","284.79","0","285.62","0"
"04/14/2012","15:30:00","282.45","0","281.6","0","281.6","0","282.11","0","281.68","0","281.51","0","281.77","0","281.75","0","281.86","0","281.53","0","281.58","0","281.42","0","281.34","0","281.65","0","281.53","0","281.43","0","281.66","0","281.71","0","282.06","0","282","0","281.76","0","281.65","0","281.6","0","281.69","0","282.18","0","281.64","0","281.69","0","281.61","0","281.39","0","281.72","0"
"04/14/2012","16:30:00","281.45","0","281.01","0","280.75","0","281.22","0","280.89","0","280.57","0","281.04","0","281.1","0","281.11","0","280.84","0","280.76","0","280.66","0","280.63","0","280.89","0","280.91","0","280.54","0","280.92","0","280.79","0","281.07","0","281.23","0","280.97","0","280.85","0","280.68","0","280.9","0","281.57","0","280.87","0","280.84","0","280.89","0","280.65","0","281.13","0"
"04/14/2012","17:30:00","280.41","0","279.74","0","279.72","0","280.01","0","279.76","0","279.65","0","279.8","0","279.96","0","279.97","0","279.72","0","279.75","0","279.66","0","279.63","0","279.72","0","279.7","0","279.61","0","279.74","0","279.87","0","279.96","0","279.9","0","279.81","0","279.76","0","279.73","0","279.79","0","280.14","0","279.83","0","279.72","0","279.62","0","279.62","0","279.91","0"
"04/14/2012","18:30:00","279.7","0","279.28","0","279.25","0","279.43","0","279.18","0","279.13","0","279.14","0","279.35","0","279.43","0","279.2","0","279.21","0","279.17","0","279.18","0","279.17","0","279.11","0","279.12","0","279.17","0","279.29","0","279.28","0","279.36","0","279.29","0","279.12","0","279.22","0","279.2","0","279.35","0","279.24","0","279.24","0","279.17","0","279.12","0","279.3","0"
"04/14/2012","19:30:00","278.16","0","278.11","0","278.01","0","278.18","0","277.92","0","277.79","0","277.8","0","277.97","0","278.09","0","277.82","0","277.84","0","277.82","0","277.82","0","277.76","0","277.66","0","277.77","0","277.71","0","277.89","0","277.89","0","278.06","0","277.88","0","277.7","0","277.79","0","277.79","0","277.87","0","277.92","0","277.78","0","277.71","0","277.85","0","278","0"
"04/14/2012","20:30:00","276.15","0","276.04","0","275.7","0","276.15","0","275.61","0","275.51","0","275.45","0","275.73","0","276","0","275.49","0","275.54","0","275.52","0","275.74","0","275.48","0","275.27","0","275.55","0","275.4","0","275.84","0","275.85","0","276.04","0","275.81","0","275.36","0","275.46","0","275.39","0","275.39","0","275.53","0","275.51","0","275.34","0","275.51","0","275.85","0"
"04/14/2012","21:30:00","275.78","0","275.71","0","275.32","0","275.78","0","275.26","0","275.2","0","275.12","0","275.46","0","275.7","0","275.18","0","275.2","0","275.2","0","275.39","0","275.15","0","274.94","0","275.15","0","275.03","0","275.52","0","275.52","0","275.66","0","275.47","0","275.03","0","275.18","0","275.09","0","275.07","0","275.19","0","275.2","0","275.07","0","275.2","0","275.52","0"
"04/14/2012","22:30:00","275.78","0","275.59","0","275.28","0","275.69","0","275.15","0","275.11","0","275.01","0","275.33","0","275.63","0","275.14","0","275.19","0","275.14","0","275.34","0","275.12","0","274.94","0","275.1","0","275.05","0","275.48","0","275.44","0","275.57","0","275.47","0","275","0","275.14","0","275.11","0","275.1","0","275.21","0","275.11","0","275.04","0","275.18","0","275.55","0"
"04/14/2012","23:30:00","275.57","0","275.32","0","275","0","275.41","0","274.84","0","274.81","0","274.71","0","275.08","0","275.35","0","274.84","0","274.89","0","274.89","0","275.07","0","274.83","0","274.67","0","274.87","0","274.8","0","275.27","0","275.15","0","275.33","0","275.21","0","274.74","0","274.88","0","274.82","0","274.74","0","274.89","0","274.85","0","274.78","0","274.9","0","275.25","0"
"04/15/2012","00:30:00","275.54","0","275.34","0","275.05","0","275.4","0","274.93","0","274.88","0","274.74","0","275.14","0","275.33","0","274.85","0","274.99","0","274.89","0","275.12","0","274.84","0","274.74","0","274.94","0","274.88","0","275.17","0","275.25","0","275.34","0","275.2","0","274.8","0","274.97","0","274.89","0","274.96","0","275.04","0","274.91","0","274.83","0","274.97","0","275.39","0"
"04/15/2012","01:30:00","274.93","0","274.81","0","274.58","0","274.86","0","274.49","0","274.46","0","274.38","0","274.93","0","274.91","0","274.48","0","274.57","0","274.54","0","274.76","0","274.44","0","274.39","0","274.5","0","274.47","0","274.77","0","274.8","0","274.97","0","274.75","0","274.39","0","274.54","0","274.51","0","274.59","0","274.61","0","274.51","0","274.42","0","274.63","0","275","0"
"04/15/2012","02:30:00","273.85","0","273.72","0","273.56","0","273.71","0","273.43","0","273.36","0","273.35","0","273.8","0","273.82","0","273.44","0","273.5","0","273.42","0","273.62","0","273.35","0","273.28","0","273.42","0","273.35","0","273.59","0","273.58","0","273.81","0","273.56","0","273.29","0","273.41","0","273.42","0","273.4","0","273.52","0","273.47","0","273.32","0","273.49","0","273.84","0"
"04/15/2012","03:30:00","273.69","0","273.45","0","273.31","0","273.54","0","273.23","0","273.21","0","273.14","0","273.62","0","273.66","0","273.29","0","273.33","0","273.35","0","273.42","0","273.21","0","273.13","0","273.33","0","273.24","0","273.51","0","273.44","0","273.64","0","273.46","0","273.19","0","273.34","0","273.3","0","273.24","0","273.35","0","273.37","0","273.22","0","273.39","0","273.64","0"
"04/15/2012","04:30:00","273.96","0","273.7","0","273.55","0","273.84","0","273.45","0","273.41","0","273.3","0","273.81","0","273.96","0","273.5","0","273.52","0","273.59","0","273.64","0","273.42","0","273.32","0","273.53","0","273.45","0","273.85","0","273.71","0","273.92","0","273.8","0","273.4","0","273.56","0","273.52","0","273.48","0","273.56","0","273.58","0","273.44","0","273.57","0","273.91","0"
"04/15/2012","05:30:00","273.94","0","273.75","0","273.64","0","273.84","0","273.56","0","273.56","0","273.41","0","273.92","0","273.97","0","273.64","0","273.67","0","273.7","0","273.74","0","273.53","0","273.45","0","273.65","0","273.56","0","273.84","0","273.75","0","273.91","0","273.8","0","273.52","0","273.69","0","273.66","0","273.61","0","273.71","0","273.67","0","273.53","0","273.75","0","273.98","0"
"04/15/2012","06:30:00","273.48","0","273.26","0","273.15","0","273.35","0","273.14","0","273.08","0","273.05","0","273.45","0","273.52","0","273.19","0","273.21","0","273.23","0","273.28","0","273.12","0","273.02","0","273.17","0","273.14","0","273.35","0","273.3","0","273.44","0","273.26","0","273.06","0","273.18","0","273.2","0","273.23","0","273.24","0","273.15","0","273.06","0","273.26","0","273.5","0"
"04/15/2012","07:30:00","273.98","0","273.66","0","273.53","0","273.79","0","273.46","0","273.54","0","273.54","0","273.91","0","273.78","0","273.61","0","273.66","0","273.66","0","273.57","0","273.58","0","273.47","0","273.59","0","273.57","0","273.79","0","273.69","0","273.79","0","273.68","0","273.57","0","273.66","0","273.7","0","273.73","0","273.64","0","273.63","0","273.5","0","273.69","0","273.81","0"
"04/15/2012","08:30:00","275.48","0","275.01","0","274.69","0","275.15","0","274.78","0","274.82","0","274.99","0","275.2","0","275.16","0","274.82","0","274.88","0","274.81","0","274.78","0","274.82","0","274.73","0","274.73","0","274.83","0","275.04","0","275.05","0","275.11","0","274.95","0","274.89","0","274.85","0","274.99","0","275.25","0","274.84","0","274.86","0","274.8","0","274.87","0","275.14","0"
"04/15/2012","09:30:00","276.38","0","275.86","0","275.46","0","275.95","0","275.66","0","275.63","0","276.05","0","276.12","0","276.21","0","275.8","0","275.79","0","275.7","0","275.8","0","275.59","0","275.7","0","275.45","0","275.76","0","276.01","0","275.93","0","276.1","0","275.7","0","275.85","0","275.52","0","275.94","0","276.39","0","275.71","0","275.65","0","275.6","0","275.73","0","276.16","0"
"04/15/2012","10:30:00","276.54","0","276.4","0","275.94","0","276.36","0","276.19","0","276.21","0","276.62","0","276.57","0","276.57","0","276.3","0","276.27","0","276.07","0","276.14","0","276.13","0","276.15","0","276.02","0","276.36","0","276.25","0","276.49","0","276.64","0","276.25","0","276.27","0","275.96","0","276.24","0","276.74","0","276.01","0","276.17","0","275.98","0","276.05","0","276.72","0"
"04/15/2012","11:30:00","277.85","0","277.71","0","277.23","0","277.67","0","277.68","0","277.42","0","277.92","0","278.14","0","277.79","0","277.61","0","277.51","0","277.46","0","277.37","0","277.6","0","277.69","0","277.28","0","277.78","0","277.51","0","277.8","0","277.89","0","277.48","0","277.6","0","277.09","0","277.61","0","278.24","0","277.24","0","277.5","0","277.28","0","277.28","0","277.95","0"
"04/15/2012","12:30:00","279.71","0","279.31","0","278.57","0","279.27","0","279.13","0","279.01","0","279.46","0","279.6","0","279.42","0","279.16","0","278.93","0","278.86","0","278.69","0","279.26","0","279.07","0","278.59","0","279.38","0","278.99","0","279.45","0","279.28","0","278.98","0","279.26","0","278.76","0","279.28","0","280.29","0","278.92","0","279.16","0","278.72","0","278.85","0","279.53","0"
"04/15/2012","13:30:00","281.63","0","281.8","0","281.11","0","281.85","0","281.62","0","281.46","0","282.28","0","282.08","0","281.66","0","281.46","0","281.37","0","281.37","0","281.12","0","281.83","0","281.64","0","281.08","0","281.95","0","281.41","0","281.74","0","282.24","0","281.51","0","281.81","0","281.06","0","281.96","0","282.58","0","281.48","0","281.42","0","281.54","0","281.27","0","281.9","0"
"04/15/2012","14:30:00","282.92","0","282.66","0","282.19","0","282.94","0","282.67","0","282.48","0","283.46","0","282.95","0","282.55","0","282.3","0","282.39","0","282.29","0","282.02","0","282.82","0","283.05","0","282.06","0","283.21","0","282.24","0","282.74","0","283.37","0","282.77","0","282.91","0","282.53","0","282.9","0","283.62","0","282.33","0","282.19","0","282.72","0","282.28","0","282.94","0"
"04/15/2012","15:30:00","281.73","0","281.62","0","281.1","0","281.77","0","281.42","0","281.36","0","282.39","0","281.9","0","281.93","0","281.69","0","281.62","0","281.55","0","281.24","0","282.08","0","282.09","0","280.99","0","281.89","0","281.11","0","281.7","0","282.1","0","281.42","0","281.48","0","281.25","0","281.8","0","282.57","0","281.58","0","281.44","0","281.7","0","281.07","0","282.06","0"
"04/15/2012","16:30:00","280.56","0","280.52","0","279.9","0","280.59","0","280.23","0","280.09","0","280.98","0","280.67","0","280.67","0","280.37","0","280.31","0","280.31","0","279.95","0","280.64","0","280.75","0","279.86","0","280.78","0","280.11","0","280.61","0","281.06","0","280.48","0","280.39","0","280.07","0","280.62","0","281.41","0","280.18","0","280.28","0","280.28","0","279.82","0","280.69","0"
"04/15/2012","17:30:00","279.84","0","280.03","0","279.45","0","279.9","0","279.45","0","279.51","0","280.35","0","279.9","0","280.05","0","279.8","0","279.88","0","279.64","0","279.5","0","279.75","0","280.2","0","279.44","0","279.98","0","279.33","0","279.96","0","280.45","0","279.91","0","279.66","0","279.59","0","280.13","0","280.82","0","279.86","0","279.76","0","279.76","0","279.41","0","280.01","0"
"04/15/2012","18:30:00","277.38","0","277.58","0","277.4","0","277.56","0","277.11","0","277.16","0","277.52","0","277.42","0","277.49","0","277.21","0","277.34","0","277.15","0","277.23","0","277.2","0","277.29","0","277.2","0","277.22","0","277.19","0","277.28","0","277.65","0","277.43","0","277.08","0","277.28","0","277.39","0","277.58","0","277.31","0","277.39","0","277.21","0","277.08","0","277.23","0"
"04/15/2012","19:30:00","275.8","0","275.74","0","275.7","0","275.81","0","275.52","0","275.5","0","275.38","0","275.65","0","275.73","0","275.52","0","275.56","0","275.45","0","275.55","0","275.46","0","275.32","0","275.53","0","275.44","0","275.64","0","275.57","0","275.68","0","275.6","0","275.36","0","275.52","0","275.42","0","275.44","0","275.52","0","275.49","0","275.36","0","275.43","0","275.53","0"
"04/15/2012","20:30:00","274.58","0","274.29","0","274.01","0","274.46","0","273.69","0","273.68","0","273.43","0","273.8","0","274.19","0","273.64","0","273.69","0","273.58","0","273.95","0","273.62","0","273.49","0","273.72","0","273.47","0","273.97","0","273.87","0","274.13","0","274.09","0","273.53","0","273.85","0","273.6","0","273.56","0","273.72","0","273.8","0","273.67","0","273.71","0","274.06","0"
"04/15/2012","21:30:00","271.2","0","270.7","0","270.74","0","271.07","0","270.15","0","270.07","0","269.84","0","270.3","0","270.65","0","270.22","0","270.33","0","270.11","0","270.46","0","270","0","269.92","0","270.33","0","270.14","0","270.68","0","270.41","0","270.8","0","270.79","0","270.2","0","270.54","0","270.11","0","270.03","0","270.48","0","270.65","0","270.37","0","270.59","0","270.76","0"
"04/15/2012","22:30:00","273.07","0","272.52","0","272.23","0","272.78","0","272.09","0","272.04","0","271.91","0","272.24","0","272.56","0","272.11","0","272.16","0","272.11","0","272.29","0","272.02","0","271.89","0","272.18","0","272.07","0","272.66","0","272.42","0","272.59","0","272.61","0","272.02","0","272.18","0","272.09","0","271.99","0","272.13","0","272.21","0","272.08","0","272.14","0","272.4","0"
"04/15/2012","23:30:00","272.92","0","272.54","0","272.18","0","272.66","0","272.04","0","272.01","0","271.87","0","272.2","0","272.56","0","272.11","0","272.12","0","272.06","0","272.32","0","271.98","0","271.87","0","272.12","0","271.98","0","272.52","0","272.39","0","272.59","0","272.58","0","271.95","0","272.21","0","272.03","0","271.96","0","272.14","0","272.15","0","272.04","0","272.14","0","272.48","0"
"04/16/2012","00:30:00","272.52","0","271.84","0","271.55","0","272.14","0","271.45","0","271.37","0","271.18","0","271.54","0","271.97","0","271.4","0","271.41","0","271.36","0","271.65","0","271.28","0","271.18","0","271.46","0","271.29","0","271.87","0","271.66","0","271.96","0","271.9","0","271.25","0","271.44","0","271.33","0","271.27","0","271.42","0","271.43","0","271.35","0","271.39","0","271.76","0"
"04/16/2012","01:30:00","273.49","0","272.88","0","272.33","0","273.3","0","272.38","0","272.27","0","272.19","0","272.42","0","273.02","0","272.37","0","272.31","0","272.39","0","272.65","0","272.34","0","272.2","0","272.4","0","272.32","0","272.96","0","272.88","0","273.16","0","272.9","0","272.23","0","272.37","0","272.35","0","272.41","0","272.38","0","272.39","0","272.37","0","272.39","0","273.07","0"
"04/16/2012","02:30:00","273.12","0","272.61","0","272.15","0","273.05","0","272.17","0","272.13","0","272.04","0","272.25","0","272.74","0","272.19","0","272.12","0","272.23","0","272.47","0","272.14","0","271.98","0","272.2","0","272.06","0","272.73","0","272.75","0","272.89","0","272.59","0","271.97","0","272.17","0","272.15","0","272.21","0","272.17","0","272.22","0","272.16","0","272.21","0","272.85","0"
"04/16/2012","03:30:00","273.25","0","272.95","0","272.41","0","273.26","0","272.31","0","272.33","0","272.23","0","272.52","0","273.04","0","272.43","0","272.44","0","272.46","0","272.71","0","272.37","0","272.23","0","272.44","0","272.34","0","273.02","0","273.33","0","272.91","0","272.69","0","272.16","0","272.44","0","272.38","0","272.42","0","272.41","0","272.44","0","272.48","0","272.51","0","272.89","0"
"04/16/2012","04:30:00","273.27","0","273.09","0","272.71","0","273.6","0","272.61","0","272.64","0","272.51","0","272.84","0","273.21","0","272.73","0","272.68","0","272.8","0","272.94","0","272.64","0","272.56","0","272.79","0","272.61","0","273.17","0","273.3","0","273.3","0","273.07","0","272.41","0","272.72","0","272.65","0","272.68","0","272.75","0","272.72","0","272.65","0","272.77","0","273.2","0"
"04/16/2012","05:30:00","272.17","0","271.79","0","271.54","0","272.17","0","271.32","0","271.42","0","271.3","0","271.63","0","272.07","0","271.47","0","271.52","0","271.61","0","271.81","0","271.25","0","271.22","0","271.61","0","271.37","0","271.99","0","271.86","0","272.1","0","271.92","0","271.28","0","271.56","0","271.47","0","271.5","0","271.59","0","271.6","0","271.43","0","271.6","0","272.16","0"
"04/16/2012","06:30:00","271.11","0","270.18","0","269.71","0","270.23","0","269.56","0","269.7","0","269.39","0","269.97","0","270.39","0","269.61","0","269.78","0","269.95","0","270.4","0","269.47","0","269.6","0","270.23","0","269.81","0","270.76","0","270.83","0","270.99","0","270.83","0","270.27","0","270.4","0","270.33","0","270.53","0","270.51","0","270.79","0","270.42","0","270.6","0","271.24","0"
"04/16/2012","07:30:00","274.93","0","273.64","0","273.58","0","273.86","0","273.59","0","273.81","0","273.84","0","273.89","0","273.9","0","273.44","0","273.58","0","273.54","0","274.05","0","273.44","0","273.55","0","273.8","0","273.77","0","274.29","0","274.38","0","274.25","0","274.35","0","274","0","273.83","0","273.83","0","274.33","0","273.61","0","273.9","0","273.57","0","273.95","0","274.43","0"
"04/16/2012","08:30:00","276.8","0","276.46","0","276.02","0","276.78","0","276.27","0","276.4","0","276.92","0","276.6","0","276.53","0","276.1","0","276.17","0","275.96","0","276.25","0","276.05","0","276.42","0","275.97","0","276.63","0","276.71","0","277.27","0","277.56","0","277.03","0","276.81","0","275.84","0","276.46","0","277.94","0","275.84","0","276.25","0","275.94","0","276.15","0","276.75","0"
"04/16/2012","09:30:00","283.41","0","281.04","0","280.06","0","280.75","0","280.81","0","280.07","0","280.98","0","280.6","0","280.84","0","280.04","0","279.84","0","279.68","0","280.39","0","280.92","0","281.11","0","279.51","0","281.06","0","281.08","0","282.07","0","281.84","0","281.2","0","281.16","0","280.17","0","280.57","0","282.88","0","280.37","0","280.2","0","280.26","0","280.68","0","281.84","0"
"04/16/2012","10:30:00","287.03","0","285.58","0","284.28","0","284.72","0","284.87","0","284.1","0","284.37","0","284.52","0","284.8","0","284.35","0","283.63","0","284.21","0","284.74","0","285.41","0","285.38","0","283.3","0","284.62","0","284.57","0","285.9","0","284.69","0","284.19","0","284.71","0","284.84","0","284.7","0","287.35","0","285.15","0","285.22","0","284.88","0","284.79","0","286.29","0"
"04/16/2012","11:30:00","286.93","0","286.13","0","285.23","0","285.77","0","285.79","0","284.88","0","285.09","0","285.21","0","285.53","0","285.28","0","284.89","0","285.13","0","285.22","0","286.14","0","286.01","0","283.97","0","285.21","0","284.91","0","286.07","0","284.89","0","284.45","0","284.87","0","285.28","0","285.02","0","286.78","0","285.09","0","285.22","0","284.82","0","284.75","0","286.12","0"
"04/16/2012","12:30:00","288.26","0","286.92","0","286.03","0","286.44","0","286.22","0","285.55","0","285.78","0","285.91","0","286.4","0","286.13","0","285.37","0","285.73","0","285.97","0","286.7","0","286.62","0","285.02","0","286.35","0","285.97","0","286.98","0","286.06","0","285.56","0","285.92","0","286.51","0","286.1","0","288.07","0","286.11","0","286.36","0","285.79","0","285.62","0","287.16","0"
"04/16/2012","13:30:00","286.98","0","285.95","0","285.42","0","285.97","0","285.74","0","285.26","0","285.56","0","285.37","0","285.66","0","285.43","0","284.97","0","285.08","0","285.31","0","285.87","0","285.94","0","284.54","0","285.43","0","285.41","0","286.36","0","285.44","0","285.07","0","285.29","0","285.6","0","285.4","0","286.86","0","285.51","0","285.5","0","285.38","0","285.53","0","286.04","0"
"04/16/2012","14:30:00","287.69","0","286.91","0","286.13","0","286.54","0","286.36","0","285.71","0","285.98","0","286.23","0","286.53","0","286.23","0","285.89","0","285.88","0","285.9","0","286.96","0","286.61","0","285.3","0","286.3","0","286.22","0","286.99","0","286.29","0","285.8","0","285.82","0","286.64","0","286.1","0","287.41","0","286.16","0","286.39","0","286.05","0","285.91","0","287.19","0"
"04/16/2012","15:30:00","286.13","0","285.89","0","285.04","0","285.49","0","285.29","0","284.91","0","285.03","0","285.09","0","285.68","0","285.22","0","284.96","0","284.98","0","285.17","0","285.85","0","285.35","0","284.8","0","285.18","0","285.3","0","285.77","0","285.39","0","285.1","0","285.07","0","285.56","0","285.21","0","286.09","0","285.37","0","285.45","0","285.16","0","285.18","0","285.96","0"
"04/16/2012","16:30:00","286.45","0","286.42","0","285.59","0","285.87","0","285.59","0","285.32","0","285.43","0","285.7","0","285.98","0","285.63","0","285.54","0","285.51","0","285.67","0","286.36","0","285.86","0","285.2","0","285.6","0","285.76","0","286.03","0","285.87","0","285.43","0","285.55","0","285.88","0","285.63","0","286.45","0","285.84","0","285.95","0","285.59","0","285.45","0","286.3","0"
"04/16/2012","17:30:00","285.08","0","285.08","0","284.63","0","284.86","0","284.63","0","284.44","0","284.56","0","284.59","0","284.89","0","284.53","0","284.48","0","284.42","0","284.62","0","284.94","0","284.56","0","284.43","0","284.52","0","284.74","0","284.98","0","284.87","0","284.62","0","284.59","0","284.77","0","284.66","0","285.1","0","284.68","0","284.88","0","284.5","0","284.52","0","285.1","0"
"04/16/2012","18:30:00","284.62","0","284.79","0","284.35","0","284.56","0","284.18","0","284.2","0","284.41","0","284.44","0","284.86","0","284.26","0","284.37","0","284.09","0","284.36","0","284.74","0","284.36","0","284.21","0","284.22","0","284.44","0","284.76","0","284.83","0","284.46","0","284.28","0","284.45","0","284.55","0","284.74","0","284.41","0","284.61","0","284.3","0","284.32","0","284.54","0"
"04/16/2012","19:30:00","279.96","0","279.84","0","280.02","0","280.09","0","279.57","0","279.85","0","279.79","0","280.12","0","280.14","0","279.78","0","280.07","0","280.01","0","280.03","0","279.67","0","279.68","0","279.93","0","279.69","0","280.01","0","280.12","0","280.02","0","280.03","0","279.8","0","279.93","0","279.88","0","279.87","0","279.9","0","279.98","0","279.72","0","280.01","0","280.11","0"
"04/16/2012","20:30:00","274.55","0","274.36","0","274.32","0","274.67","0","273.85","0","274.24","0","274.04","0","274.08","0","274.67","0","274.17","0","274.21","0","274.08","0","274.35","0","273.45","0","273.5","0","273.74","0","273.67","0","273.93","0","273.02","0","272.62","0","272.77","0","271.89","0","271.65","0","271.87","0","271.71","0","271.9","0","272.05","0","271.71","0","271.85","0","272.39","0"
"04/16/2012","21:30:00","272.75","0","272.42","0","272.26","0","272.79","0","271.93","0","272.24","0","272.03","0","272.35","0","272.73","0","272.12","0","272.38","0","272.1","0","272.55","0","271.77","0","271.65","0","272.49","0","272.06","0","272.71","0","272.12","0","272.32","0","272.16","0","271.66","0","271.29","0","271.71","0","271.24","0","271.51","0","271.58","0","271.37","0","271.46","0","271.83","0"
"04/16/2012","22:30:00","269.82","0","269.65","0","269.83","0","270.5","0","269.62","0","269.65","0","269.59","0","269.4","0","270.01","0","269.29","0","269.38","0","269.42","0","270.03","0","268.97","0","269.02","0","269.89","0","269.35","0","270.17","0","269.87","0","270.23","0","270.11","0","269.58","0","269.19","0","269.5","0","269.02","0","269.43","0","269.61","0","269.52","0","269.63","0","269.85","0"
"04/16/2012","23:30:00","269.57","0","269.07","0","268.72","0","269.14","0","268.15","0","268.59","0","268.31","0","269.16","0","269.39","0","268.73","0","269.06","0","269.07","0","269.67","0","268.8","0","268.8","0","269.83","0","269.15","0","270.23","0","269.99","0","270.51","0","270.23","0","270.03","0","269.97","0","270.22","0","270.14","0","270.26","0","270.27","0","270.23","0","270.35","0","270.43","0"
"04/17/2012","00:30:00","269.06","0","268.5","0","268.16","0","268.65","0","267.48","0","267.88","0","267.73","0","268.48","0","268.8","0","268","0","268.52","0","268.59","0","269.19","0","268.16","0","268.17","0","269.14","0","268.47","0","269.51","0","269.36","0","270.02","0","269.63","0","269.34","0","269.16","0","269.5","0","269.26","0","269.52","0","269.47","0","269.25","0","269.38","0","269.69","0"
"04/17/2012","01:30:00","272.97","0","272.81","0","272.64","0","273.29","0","272.63","0","272.72","0","272.66","0","272.42","0","273.01","0","272.55","0","272.5","0","272.29","0","272.74","0","271.94","0","272","0","272.77","0","272.44","0","273.14","0","272.91","0","273.27","0","273.11","0","272.63","0","272.37","0","272.41","0","272.14","0","272.43","0","272.39","0","272.23","0","272.48","0","272.85","0"
"04/17/2012","02:30:00","275.6","0","275.44","0","275.23","0","275.67","0","275.03","0","275.19","0","275.13","0","275.16","0","275.61","0","275.11","0","275.06","0","275.13","0","275.34","0","274.68","0","274.81","0","275.21","0","275.19","0","275.71","0","275.57","0","275.68","0","275.67","0","275.17","0","275.09","0","274.96","0","274.87","0","275.08","0","274.94","0","274.77","0","275.11","0","275.52","0"
"04/17/2012","03:30:00","275.47","0","275.25","0","275.06","0","275.45","0","274.79","0","275.07","0","274.95","0","275.09","0","275.53","0","275.05","0","275.13","0","275.12","0","275.32","0","274.59","0","274.73","0","275.13","0","274.91","0","275.46","0","275.24","0","275.48","0","275.37","0","274.96","0","275.03","0","274.81","0","274.52","0","274.88","0","274.78","0","274.65","0","275.07","0","275.49","0"
"04/17/2012","04:30:00","276.68","0","276.4","0","276.36","0","276.77","0","276.16","0","276.44","0","276.3","0","276.35","0","276.75","0","276.37","0","276.53","0","276.28","0","276.5","0","275.93","0","275.98","0","276.49","0","276.36","0","276.82","0","276.38","0","276.61","0","276.61","0","276.09","0","275.86","0","275.9","0","275.61","0","275.84","0","275.83","0","275.62","0","276.01","0","276.22","0"
"04/17/2012","05:30:00","275.79","0","275.55","0","275.48","0","275.91","0","275.29","0","275.44","0","275.31","0","275.46","0","275.85","0","275.34","0","275.51","0","275.31","0","275.61","0","275.02","0","275.04","0","275.41","0","275.29","0","275.8","0","275.54","0","276","0","275.78","0","275.43","0","275.43","0","275.51","0","275.36","0","275.6","0","275.5","0","275.33","0","275.61","0","275.89","0"
"04/17/2012","06:30:00","275.42","0","275.16","0","275.05","0","275.42","0","274.85","0","274.93","0","274.73","0","274.99","0","275.42","0","274.9","0","274.99","0","274.93","0","275.28","0","274.69","0","274.72","0","275.02","0","274.73","0","275.34","0","275.03","0","275.17","0","275.08","0","274.5","0","274.5","0","274.44","0","274.39","0","274.68","0","274.63","0","274.22","0","274.7","0","275.12","0"
"04/17/2012","07:30:00","279.15","0","278.78","0","278.77","0","278.69","0","278.61","0","278.8","0","278.6","0","278.8","0","278.81","0","278.42","0","278.6","0","278.45","0","278.97","0","278.83","0","278.58","0","278.89","0","278.84","0","279.07","0","279.15","0","279.32","0","279.23","0","279.01","0","278.67","0","278.54","0","278.8","0","278.5","0","278.99","0","278.43","0","278.82","0","279.4","0"
"04/17/2012","08:30:00","284.31","0","284.19","0","283.98","0","284.08","0","284.19","0","283.92","0","283.96","0","284.02","0","284.2","0","283.64","0","283.73","0","283.54","0","284.09","0","284.8","0","284.11","0","283.53","0","283.87","0","284.21","0","284.44","0","284.42","0","284.3","0","284.09","0","283.86","0","283.86","0","284.54","0","283.9","0","284.3","0","283.76","0","284.11","0","284.87","0"
"04/17/2012","09:30:00","284.84","0","284.83","0","284.61","0","284.72","0","284.62","0","284.44","0","284.48","0","284.55","0","284.84","0","284.45","0","284.43","0","284.25","0","284.51","0","285.08","0","284.5","0","284.3","0","284.57","0","284.77","0","284.99","0","284.9","0","284.6","0","284.52","0","284.59","0","284.47","0","284.81","0","284.56","0","284.71","0","284.36","0","284.47","0","285.13","0"
"04/17/2012","10:30:00","287.89","0","287.87","0","287.53","0","287.84","0","287.79","0","287.2","0","287.47","0","287.53","0","287.66","0","287.31","0","287.28","0","286.9","0","287.27","0","288.67","0","287.56","0","287.16","0","287.67","0","287.86","0","288.19","0","288.1","0","287.9","0","287.65","0","287.39","0","287.53","0","288.12","0","287.44","0","287.75","0","287.38","0","287.6","0","288.37","0"
"04/17/2012","11:30:00","290.27","0","290.75","0","290.66","0","291.16","0","291.04","0","290.33","0","290.64","0","290.8","0","290.58","0","290.08","0","290.45","0","289.59","0","289.92","0","291.83","0","290.24","0","289.98","0","290.61","0","290.62","0","291.51","0","291.67","0","290.86","0","291","0","290.34","0","291.12","0","291.51","0","289.99","0","290.48","0","291.1","0","290.69","0","290.9","0"
"04/17/2012","12:30:00","291.47","0","291.96","0","291.69","0","292.31","0","291.79","0","291.37","0","291.84","0","291.95","0","291.79","0","291.15","0","291.33","0","290.69","0","290.76","0","292.16","0","290.67","0","290.89","0","291.87","0","292.03","0","293.15","0","292.57","0","291.84","0","292.16","0","291.42","0","292.02","0","292.83","0","291.49","0","291.6","0","292.21","0","292.01","0","291.97","0"
"04/17/2012","13:30:00","290.98","0","291.19","0","291.37","0","291.92","0","291.44","0","291","0","291.38","0","291.46","0","291.26","0","290.76","0","291.23","0","290.47","0","290.77","0","291.78","0","290.73","0","290.93","0","291.39","0","291.66","0","292.26","0","292.13","0","291.32","0","291.41","0","290.81","0","291.38","0","291.86","0","291.09","0","291.04","0","291.7","0","291.39","0","291.41","0"
"04/17/2012","14:30:00","291.7","0","291.85","0","291.29","0","291.71","0","291.48","0","291.01","0","291.22","0","291.27","0","291.55","0","291.19","0","291.13","0","290.85","0","291.01","0","292.27","0","291.39","0","290.66","0","291.37","0","291.4","0","291.91","0","291.7","0","291.28","0","291.18","0","291.33","0","291.3","0","292.01","0","291.22","0","291.44","0","291.42","0","291.22","0","291.79","0"
"04/17/2012","15:30:00","291.36","0","290.73","0","290.11","0","290.55","0","290.33","0","289.89","0","290.28","0","290.35","0","290.65","0","290.18","0","290.08","0","289.89","0","290.19","0","290.91","0","290.44","0","289.5","0","290.16","0","290.41","0","290.81","0","290.43","0","290.1","0","290.11","0","290.32","0","290.15","0","291.12","0","290.16","0","290.29","0","289.98","0","290.01","0","290.74","0"
"04/17/2012","16:30:00","290.11","0","289.18","0","288.98","0","289.14","0","288.94","0","288.79","0","288.95","0","288.97","0","289.34","0","288.84","0","288.92","0","288.71","0","288.9","0","289.07","0","289.04","0","288.59","0","288.96","0","289.21","0","289.56","0","289","0","288.86","0","288.81","0","289.07","0","288.89","0","289.72","0","289.09","0","288.93","0","288.73","0","288.79","0","289.27","0"
"04/17/2012","17:30:00","289.1","0","288.15","0","287.93","0","288.29","0","287.88","0","287.88","0","288.33","0","288.25","0","288.36","0","287.94","0","288.11","0","287.88","0","287.73","0","288.04","0","288","0","287.67","0","288.11","0","288.07","0","288.39","0","288.24","0","287.92","0","287.82","0","287.94","0","288.31","0","288.91","0","288.01","0","288.12","0","287.79","0","287.77","0","288.18","0"
"04/17/2012","18:30:00","286.08","0","285.91","0","285.62","0","286.05","0","285.49","0","285.68","0","286.13","0","285.91","0","286.2","0","285.7","0","285.85","0","285.43","0","285.57","0","285.88","0","285.74","0","285.55","0","285.66","0","285.74","0","286.17","0","286.08","0","285.8","0","285.44","0","285.69","0","286.03","0","286.17","0","285.56","0","285.82","0","285.44","0","285.39","0","285.33","0"
"04/17/2012","19:30:00","281.83","0","282.01","0","282.16","0","282.17","0","281.67","0","281.87","0","281.95","0","282.25","0","282.32","0","281.83","0","282.38","0","282.04","0","282.14","0","281.91","0","281.59","0","282.14","0","281.97","0","282.3","0","282.1","0","282.19","0","282.19","0","281.89","0","281.93","0","282.13","0","281.86","0","282.09","0","282.25","0","281.87","0","281.95","0","281.82","0"
"04/17/2012","20:30:00","276.67","0","276.37","0","276.06","0","276.42","0","275.37","0","275.78","0","275.54","0","276.41","0","276.57","0","275.78","0","276.2","0","276.67","0","277.12","0","276.04","0","276.25","0","277.15","0","276.44","0","277.56","0","277.51","0","277.91","0","277.8","0","277.4","0","277.15","0","277.31","0","276.94","0","277.2","0","277.19","0","276.82","0","277","0","277.46","0"
"04/17/2012","21:30:00","277.93","0","277.92","0","277.8","0","278.1","0","277.42","0","277.69","0","277.5","0","277.88","0","278.19","0","277.76","0","277.99","0","277.94","0","278.16","0","277.72","0","277.38","0","278.17","0","277.83","0","278.36","0","278.09","0","278.5","0","278.42","0","278.03","0","277.94","0","278.03","0","277.73","0","277.97","0","277.85","0","277.48","0","277.89","0","278.2","0"
"04/17/2012","22:30:00","278.23","0","278.33","0","278.28","0","278.44","0","277.92","0","278.11","0","277.91","0","278.23","0","278.51","0","278.04","0","278.19","0","278.21","0","278.4","0","278","0","277.82","0","278.29","0","278.02","0","278.53","0","278.17","0","278.51","0","278.49","0","278.07","0","278.02","0","278.11","0","277.8","0","278","0","277.91","0","277.59","0","277.85","0","278.25","0"
"04/17/2012","23:30:00","276.56","0","276.57","0","276.49","0","276.79","0","276.07","0","276.38","0","276.14","0","276.36","0","276.74","0","276.29","0","276.34","0","276.32","0","276.64","0","276.05","0","275.94","0","276.56","0","276.17","0","276.73","0","276.45","0","276.61","0","276.61","0","276","0","276.15","0","276.01","0","275.65","0","276.14","0","276.16","0","275.91","0","276.08","0","276.3","0"
"04/18/2012","00:30:00","274.39","0","274.12","0","273.76","0","274.08","0","273.43","0","273.43","0","273.14","0","274.12","0","274.19","0","273.5","0","273.96","0","274","0","274.43","0","273.97","0","273.81","0","274.09","0","273.61","0","274.31","0","274.29","0","274.42","0","274.31","0","273.83","0","273.95","0","273.77","0","273.85","0","274.19","0","274.32","0","273.96","0","274.18","0","274.4","0"
"04/18/2012","01:30:00","272.49","0","272.31","0","272.11","0","272.39","0","271.83","0","271.78","0","271.53","0","271.97","0","272.27","0","271.76","0","271.7","0","271.63","0","271.99","0","271.56","0","271.35","0","271.79","0","271.3","0","271.9","0","271.65","0","271.96","0","271.84","0","271.14","0","271.4","0","270.95","0","271.12","0","271.36","0","271.66","0","271.59","0","271.72","0","272","0"
"04/18/2012","02:30:00","271.41","0","271.19","0","271.04","0","271.21","0","270.54","0","270.6","0","270.1","0","270.5","0","270.9","0","270.42","0","270.48","0","270.42","0","270.78","0","270.26","0","270.18","0","270.61","0","270.31","0","270.77","0","270.49","0","270.97","0","270.98","0","270.21","0","270.65","0","270.25","0","270.08","0","270.51","0","270.52","0","270.27","0","270.4","0","270.78","0"
"04/18/2012","03:30:00","271.15","0","270.87","0","270.68","0","270.98","0","270.17","0","270.29","0","269.99","0","270.46","0","270.85","0","270.3","0","270.47","0","270.41","0","270.82","0","270.19","0","270.18","0","270.5","0","270.2","0","270.8","0","270.74","0","271.14","0","271.06","0","270.36","0","270.78","0","270.6","0","270.58","0","270.81","0","270.84","0","270.56","0","270.68","0","271.21","0"
"04/18/2012","04:30:00","271.8","0","271.34","0","271.09","0","271.59","0","270.86","0","270.92","0","270.71","0","271.12","0","271.52","0","271.03","0","271.14","0","271.17","0","271.47","0","270.91","0","270.79","0","271.33","0","271.16","0","271.79","0","271.54","0","271.82","0","271.69","0","270.89","0","271.07","0","271.07","0","270.98","0","271.1","0","271.2","0","271.1","0","271.15","0","271.45","0"
"04/18/2012","05:30:00","272.51","0","272.02","0","271.64","0","272.35","0","271.53","0","271.56","0","271.39","0","271.86","0","272.27","0","271.67","0","271.77","0","271.91","0","272.14","0","271.58","0","271.48","0","271.88","0","271.7","0","272.38","0","272.27","0","272.56","0","272.42","0","271.64","0","271.84","0","271.77","0","271.69","0","271.86","0","271.85","0","271.69","0","271.86","0","272.41","0"
"04/18/2012","06:30:00","272.98","0","272.71","0","272.26","0","273.06","0","272.19","0","272.15","0","272.01","0","272.26","0","272.84","0","272.22","0","272.22","0","272.34","0","272.58","0","272.13","0","272.13","0","272.32","0","272.15","0","272.76","0","273","0","272.91","0","272.72","0","271.97","0","272.29","0","272.18","0","272.26","0","272.24","0","272.23","0","272.13","0","272.27","0","272.83","0"
"04/18/2012","07:30:00","275.53","0","275.51","0","275.36","0","275.64","0","275.21","0","275.22","0","275.12","0","275.25","0","275.42","0","275.14","0","275.17","0","275.24","0","275.32","0","275.27","0","275.11","0","275.34","0","275.29","0","275.55","0","275.71","0","275.8","0","275.58","0","275.22","0","275.18","0","275.1","0","275.14","0","275.17","0","275.14","0","274.99","0","275.16","0","275.51","0"
"04/18/2012","08:30:00","278.62","0","278.65","0","278.53","0","278.94","0","278.64","0","278.52","0","278.5","0","278.52","0","278.58","0","278.35","0","278.4","0","278.3","0","278.44","0","278.87","0","278.3","0","278.51","0","278.68","0","278.82","0","278.98","0","279.03","0","278.83","0","278.69","0","278.38","0","278.44","0","278.5","0","278.31","0","278.31","0","278.34","0","278.52","0","278.77","0"
"04/18/2012","09:30:00","280.87","0","280.82","0","280.94","0","281.29","0","280.89","0","280.8","0","280.83","0","280.98","0","280.94","0","280.64","0","280.78","0","280.4","0","280.71","0","281.02","0","280.51","0","280.72","0","280.98","0","281.04","0","281.53","0","281.42","0","281.04","0","281","0","280.65","0","280.84","0","280.99","0","280.69","0","280.64","0","280.78","0","280.82","0","281.04","0"
"04/18/2012","10:30:00","282.84","0","283.02","0","283.05","0","283.52","0","283.08","0","282.88","0","283.03","0","283","0","282.97","0","282.6","0","282.84","0","282.28","0","282.64","0","283.34","0","282.61","0","282.72","0","283.1","0","283.04","0","283.67","0","283.7","0","283.09","0","283.18","0","282.7","0","282.95","0","283.14","0","282.64","0","282.67","0","283.01","0","282.9","0","283.06","0"
"04/18/2012","11:30:00","288.65","0","289","0","288.9","0","289.82","0","289.14","0","288.74","0","289.13","0","289.36","0","288.53","0","288.19","0","288.74","0","287.66","0","288.2","0","288.95","0","287.47","0","288.3","0","289.37","0","289.4","0","290.78","0","290.28","0","289.22","0","289.4","0","288.15","0","289.43","0","290.22","0","288.48","0","288.35","0","289.67","0","289.28","0","288.99","0"
"04/18/2012","12:30:00","291.35","0","291.87","0","291.85","0","292.47","0","292.15","0","291.47","0","291.64","0","291.61","0","291.41","0","291.05","0","291.11","0","290.32","0","290.54","0","292.4","0","291","0","290.87","0","291.96","0","291.91","0","292.72","0","292.58","0","291.84","0","292.22","0","291.17","0","291.89","0","292.75","0","291.55","0","291.31","0","292.29","0","291.64","0","291.9","0"
"04/18/2012","13:30:00","291.31","0","291.52","0","291.56","0","292.06","0","291.8","0","291.25","0","291.58","0","291.73","0","291.48","0","290.94","0","291.23","0","290.67","0","290.99","0","292.22","0","291.06","0","290.76","0","291.47","0","291.53","0","292.23","0","292.26","0","291.62","0","291.75","0","291.05","0","291.74","0","292.21","0","291.04","0","291.2","0","291.88","0","291.45","0","291.46","0"
"04/18/2012","14:30:00","290.77","0","291.07","0","291","0","291.53","0","291.2","0","290.74","0","291.12","0","291.01","0","290.93","0","290.57","0","290.89","0","290.13","0","290.42","0","291.64","0","290.53","0","290.55","0","291.19","0","291.17","0","291.84","0","291.64","0","291.08","0","291.15","0","290.77","0","290.96","0","291.49","0","290.7","0","290.59","0","291.23","0","290.92","0","291.05","0"
"04/18/2012","15:30:00","291.72","0","292.02","0","291.6","0","292.31","0","291.92","0","291.5","0","291.93","0","291.81","0","291.85","0","291.36","0","291.59","0","291.08","0","291.41","0","292.73","0","291.58","0","291.26","0","291.75","0","292.06","0","292.5","0","292.38","0","291.98","0","291.84","0","291.55","0","291.74","0","292.27","0","291.6","0","291.59","0","291.95","0","291.76","0","291.95","0"
"04/18/2012","16:30:00","291.15","0","290.76","0","290.19","0","290.76","0","290.33","0","290.05","0","290.48","0","290.4","0","290.95","0","290.21","0","290.34","0","290.02","0","290.32","0","291.13","0","290.57","0","289.88","0","290.47","0","290.52","0","291","0","290.7","0","290.51","0","290.25","0","290.38","0","290.34","0","291.12","0","290.31","0","290.45","0","290.25","0","290.24","0","290.88","0"
"04/18/2012","17:30:00","289.66","0","289.14","0","288.84","0","289.16","0","288.91","0","288.68","0","288.93","0","288.96","0","289.29","0","288.83","0","288.89","0","288.77","0","288.89","0","289.11","0","288.96","0","288.61","0","288.94","0","289.12","0","289.35","0","289.07","0","288.86","0","288.79","0","289.09","0","288.83","0","289.41","0","288.9","0","289","0","288.63","0","288.75","0","289.27","0"
"04/18/2012","18:30:00","287.64","0","287.43","0","287.26","0","287.44","0","287.11","0","287.09","0","287.17","0","287.22","0","287.54","0","287.16","0","287.24","0","287.05","0","287.21","0","287.21","0","287.11","0","287.09","0","287.11","0","287.37","0","287.46","0","287.33","0","287.26","0","287.06","0","287.22","0","287.16","0","287.38","0","287.12","0","287.26","0","286.97","0","287.02","0","287.26","0"
"04/18/2012","19:30:00","283.65","0","283.66","0","283.64","0","283.86","0","283.48","0","283.58","0","283.54","0","283.7","0","283.81","0","283.55","0","283.73","0","283.58","0","283.68","0","283.46","0","283.24","0","283.64","0","283.5","0","283.79","0","283.63","0","283.66","0","283.61","0","283.43","0","283.43","0","283.49","0","283.4","0","283.61","0","283.76","0","283.46","0","283.46","0","283.54","0"
"04/18/2012","20:30:00","282.92","0","282.62","0","282.47","0","282.97","0","282.27","0","282.38","0","282.3","0","282.45","0","282.8","0","282.33","0","282.43","0","282.36","0","282.59","0","282.18","0","282.02","0","282.51","0","282.32","0","282.89","0","282.69","0","282.84","0","282.74","0","282.3","0","282.26","0","282.36","0","282.21","0","282.4","0","282.5","0","282.24","0","282.27","0","282.64","0"
"04/18/2012","21:30:00","283.23","0","282.86","0","282.6","0","283.05","0","282.41","0","282.52","0","282.42","0","282.68","0","283.07","0","282.52","0","282.69","0","282.61","0","282.87","0","282.45","0","282.36","0","282.65","0","282.54","0","283.07","0","282.88","0","283.01","0","282.96","0","282.49","0","282.55","0","282.6","0","282.48","0","282.68","0","282.61","0","282.44","0","282.52","0","282.91","0"
"04/18/2012","22:30:00","280.98","0","280.75","0","280.65","0","280.87","0","280.61","0","280.58","0","280.54","0","280.68","0","280.85","0","280.6","0","280.65","0","280.59","0","280.69","0","280.52","0","280.49","0","280.65","0","280.59","0","280.84","0","280.81","0","280.86","0","280.81","0","280.5","0","280.56","0","280.56","0","280.59","0","280.61","0","280.57","0","280.45","0","280.52","0","280.73","0"
"04/18/2012","23:30:00","279.41","0","279.22","0","279.14","0","279.35","0","279.1","0","279.05","0","278.99","0","279.16","0","279.41","0","279.08","0","279.12","0","279.1","0","279.23","0","278.97","0","278.93","0","279.16","0","279.05","0","279.38","0","279.35","0","279.37","0","279.33","0","279.01","0","279.05","0","279.04","0","279.06","0","279.08","0","279.03","0","278.9","0","279.02","0","279.29","0"
"04/19/2012","00:30:00","279.1","0","278.73","0","278.49","0","278.9","0","278.47","0","278.42","0","278.36","0","278.55","0","278.97","0","278.54","0","278.58","0","278.43","0","278.71","0","278.39","0","278.4","0","278.52","0","278.42","0","278.87","0","278.84","0","278.92","0","278.81","0","278.39","0","278.47","0","278.48","0","278.49","0","278.5","0","278.51","0","278.41","0","278.48","0","278.88","0"
"04/19/2012","01:30:00","278.63","0","278.19","0","277.89","0","278.4","0","277.85","0","277.83","0","277.73","0","277.97","0","278.32","0","277.85","0","277.94","0","277.81","0","278.1","0","277.71","0","277.72","0","277.93","0","277.81","0","278.38","0","278.17","0","278.36","0","278.23","0","277.8","0","277.81","0","277.89","0","277.8","0","277.85","0","277.96","0","277.8","0","277.86","0","278.31","0"
"04/19/2012","02:30:00","278.14","0","277.82","0","277.5","0","277.97","0","277.39","0","277.45","0","277.38","0","277.6","0","278.01","0","277.49","0","277.65","0","277.47","0","277.78","0","277.35","0","277.32","0","277.64","0","277.47","0","277.99","0","277.86","0","278","0","277.93","0","277.45","0","277.4","0","277.46","0","277.31","0","277.57","0","277.58","0","277.42","0","277.42","0","277.89","0"
"04/19/2012","03:30:00","275.63","0","275.46","0","275.35","0","275.72","0","275.09","0","275.12","0","275.03","0","275.28","0","275.63","0","275.14","0","275.27","0","275.25","0","275.53","0","275.04","0","274.9","0","275.35","0","275.15","0","275.63","0","275.42","0","275.5","0","275.51","0","275.02","0","275.06","0","275.08","0","274.94","0","275.22","0","275.27","0","275.03","0","275.14","0","275.37","0"
"04/19/2012","04:30:00","274.63","0","274.56","0","274.48","0","274.85","0","274.28","0","274.41","0","274.22","0","274.39","0","274.74","0","274.34","0","274.49","0","274.4","0","274.59","0","274.2","0","274.04","0","274.61","0","274.36","0","274.83","0","274.61","0","274.85","0","274.76","0","274.34","0","274.31","0","274.31","0","274.04","0","274.38","0","274.32","0","274.13","0","274.32","0","274.53","0"
"04/19/2012","05:30:00","275.16","0","275.27","0","275.11","0","275.36","0","274.97","0","275.07","0","274.9","0","275.12","0","275.39","0","275.06","0","275.14","0","275.1","0","275.35","0","274.93","0","274.84","0","275.26","0","275.01","0","275.49","0","275.24","0","275.48","0","275.43","0","275.02","0","275.05","0","275","0","274.8","0","275.04","0","274.91","0","274.82","0","274.89","0","275.19","0"
"04/19/2012","06:30:00","276.03","0","275.75","0","275.49","0","275.75","0","275.39","0","275.51","0","275.22","0","275.48","0","275.81","0","275.41","0","275.5","0","275.5","0","275.79","0","275.29","0","275.19","0","275.49","0","275.46","0","275.97","0","275.81","0","275.69","0","275.82","0","275.37","0","275.5","0","275.35","0","275.36","0","275.39","0","275.43","0","275.18","0","275.38","0","275.7","0"
"04/19/2012","07:30:00","279.41","0","278.4","0","278.45","0","278.61","0","278.55","0","278.7","0","278.7","0","278.86","0","278.58","0","278.31","0","278.51","0","278.45","0","278.86","0","278.37","0","278.41","0","278.75","0","278.69","0","278.94","0","279.17","0","278.83","0","279.09","0","278.83","0","278.47","0","278.71","0","279.15","0","278.33","0","278.58","0","278.29","0","278.7","0","279.03","0"
"04/19/2012","08:30:00","283.58","0","282.12","0","282.21","0","282.54","0","282.56","0","282.54","0","282.71","0","282.78","0","282.23","0","282.09","0","282.27","0","282.01","0","282.36","0","282.14","0","282.34","0","282.19","0","282.35","0","282.68","0","283.14","0","282.7","0","282.82","0","282.82","0","282.13","0","282.76","0","283.38","0","282.05","0","282.28","0","282.08","0","282.53","0","282.65","0"
"04/19/2012","09:30:00","285.99","0","284.39","0","284.34","0","284.66","0","284.76","0","284.51","0","284.63","0","284.88","0","284.61","0","284.49","0","284.28","0","284.14","0","284.57","0","284.43","0","284.74","0","283.96","0","284.72","0","284.75","0","285.43","0","284.71","0","284.7","0","284.72","0","284.41","0","284.64","0","285.71","0","284.5","0","284.58","0","284.3","0","284.75","0","284.91","0"
"04/19/2012","10:30:00","290.05","0","287.58","0","287.25","0","288.03","0","288.21","0","287.48","0","288.43","0","288.51","0","287.88","0","287.49","0","287.35","0","287.38","0","287.41","0","287.78","0","287.96","0","286.78","0","288.11","0","287.78","0","288.96","0","287.97","0","287.79","0","287.87","0","287.07","0","287.97","0","289.74","0","287.4","0","287.14","0","287.09","0","287.37","0","287.85","0"
"04/19/2012","11:30:00","289.53","0","287.75","0","287.22","0","288.12","0","287.86","0","287.63","0","288.34","0","288.15","0","288.05","0","287.8","0","287.45","0","287.36","0","287.42","0","287.93","0","288.09","0","287","0","287.8","0","287.83","0","288.62","0","287.79","0","287.6","0","287.7","0","287.4","0","287.74","0","289.13","0","287.53","0","287.46","0","287.43","0","287.42","0","287.91","0"
"04/19/2012","12:30:00","289.83","0","288.1","0","287.81","0","288.41","0","288.3","0","287.93","0","288.47","0","288.51","0","288.43","0","288.18","0","288.03","0","287.9","0","287.75","0","288.43","0","288.33","0","287.29","0","288.32","0","288.17","0","288.97","0","288.39","0","288.3","0","288.31","0","287.98","0","288.39","0","289.5","0","288.09","0","287.92","0","287.86","0","287.89","0","288.49","0"
"04/19/2012","13:30:00","287.27","0","285.95","0","285.65","0","286.03","0","285.75","0","285.64","0","286.04","0","286.24","0","286.35","0","285.86","0","285.66","0","285.71","0","285.73","0","286.06","0","286.1","0","285.46","0","285.85","0","285.97","0","286.62","0","286.02","0","285.8","0","285.85","0","285.88","0","285.95","0","286.99","0","286.02","0","286.14","0","285.72","0","285.62","0","286.21","0"
"04/19/2012","14:30:00","286.27","0","285.58","0","285.29","0","285.74","0","285.48","0","285.33","0","285.43","0","285.56","0","285.65","0","285.36","0","285.16","0","285.16","0","285.41","0","285.79","0","285.39","0","285.16","0","285.59","0","285.77","0","286.11","0","286.21","0","285.79","0","285.83","0","285.65","0","285.54","0","286.32","0","285.7","0","285.76","0","285.52","0","285.61","0","286.14","0"
"04/19/2012","15:30:00","285.85","0","285.2","0","284.93","0","285.29","0","285.05","0","285.06","0","285.28","0","285.48","0","285.44","0","285.24","0","285.23","0","285.25","0","285.16","0","285.43","0","285.34","0","284.75","0","285.07","0","285.22","0","285.63","0","285.45","0","285.23","0","285.21","0","285.37","0","285.34","0","286.27","0","285.66","0","285.45","0","283.31","0","285.29","0","285.66","0"
"04/19/2012","16:30:00","283.75","0","283.31","0","283.25","0","283.43","0","282.9","0","283.24","0","283.47","0","283.46","0","283.53","0","283.23","0","283.25","0","283.16","0","283.23","0","283.22","0","283.02","0","283.12","0","283.3","0","283.41","0","283.47","0","283.57","0","283.35","0","283.12","0","283.15","0","283.15","0","283.66","0","283.09","0","283.01","0","283.13","1","282.92","0","283.32","0"
"04/19/2012","17:30:00","286.61","0","285.9","0","285.46","0","285.84","0","285.19","0","285.56","0","285.81","0","285.7","0","286.03","0","285.51","0","285.63","0","285.45","0","285.54","0","285.56","0","285.65","0","285.39","0","285.82","0","285.82","0","286.33","0","286.22","0","285.89","0","285.81","0","286.08","0","286.12","0","286.68","0","285.84","0","285.97","0","285.66","1","285.69","0","286.28","0"
"04/19/2012","18:30:00","284.8","0","284.4","0","284.21","0","284.48","0","284.11","0","284.21","0","284.46","0","284.35","0","284.56","0","284.19","0","284.31","0","284.03","0","284.12","0","284.33","0","284.25","0","284.13","0","284.16","0","284.28","0","284.61","0","284.5","0","284.36","0","284.12","0","284.36","0","284.45","0","284.65","0","284.31","0","284.41","0","284.23","1","284.13","0","284.23","0"
"04/19/2012","19:30:00","280.6","0","280.44","0","280.45","0","280.57","0","280.21","0","280.18","0","280.17","0","280.5","0","280.57","0","280.28","0","280.34","0","280.3","0","280.39","0","280.25","0","280.11","0","280.31","0","280.14","0","280.43","0","280.42","0","280.54","0","280.43","0","280.18","0","280.34","0","280.22","0","280.39","0","280.36","0","280.46","0","280.26","1","280.23","0","280.4","0"
"04/19/2012","20:30:00","277.17","0","276.99","0","276.73","0","277.15","0","276.38","0","276.32","0","276.12","0","276.74","0","276.97","0","276.36","0","276.4","0","276.14","0","276.58","0","276.15","0","275.96","0","276.1","0","275.72","0","276.33","0","276.41","0","276.64","0","276.42","0","275.89","0","276.14","0","275.76","0","275.96","0","276.13","0","276.4","0","276.14","1","276.26","0","276.54","0"
"04/19/2012","21:30:00","277.61","0","277.15","0","276.77","0","277.36","0","276.59","0","276.59","0","276.35","0","276.66","0","277.02","0","276.49","0","276.54","0","276.51","0","276.78","0","276.46","0","276.34","0","276.69","0","276.6","0","277.15","0","277.07","0","277.28","0","277.21","0","276.59","0","276.58","0","276.46","0","276.35","0","276.51","0","276.59","0","276.53","1","276.5","0","276.82","0"
"04/19/2012","22:30:00","276.98","0","276.88","0","276.69","0","276.97","0","276.6","0","276.56","0","276.46","0","276.75","0","277.03","0","276.6","0","276.6","0","276.6","0","276.81","0","276.55","0","276.42","0","276.49","0","276.43","0","276.77","0","276.86","0","276.96","0","276.76","0","276.38","0","276.53","0","276.52","0","276.63","0","276.63","0","276.43","0","276.43","0","276.62","0","276.93","0"
"04/19/2012","23:30:00","275.46","0","275.34","0","275.15","0","275.5","0","275.07","0","274.97","0","274.87","0","275.2","0","275.51","0","274.97","0","275.04","0","275.04","0","275.24","0","274.88","0","274.77","0","274.95","0","274.8","0","275.18","0","275.26","0","275.41","0","275.21","0","274.79","0","274.91","0","274.88","0","274.97","0","275.05","0","274.85","0","274.8","0","275.02","0","275.39","0"
"04/20/2012","00:30:00","274.95","0","274.85","0","274.56","0","274.93","0","274.4","0","274.37","0","274.22","0","274.61","0","275.03","0","274.37","0","274.34","0","274.34","0","274.71","0","274.39","0","274.29","0","274.39","0","274.3","0","274.75","0","274.72","0","274.83","0","274.79","0","274.16","0","274.28","0","274.33","0","274.4","0","274.4","0","274.37","0","274.31","0","274.39","0","274.9","0"
"04/20/2012","01:30:00","275.21","0","274.7","0","274.46","0","275.03","0","274.15","0","274.3","0","274.12","0","274.69","0","274.97","0","274.3","0","274.39","0","274.33","0","274.66","0","274.31","0","274.24","0","274.38","0","274.21","0","274.92","0","274.7","0","274.79","0","274.91","0","274.2","0","274.32","0","274.32","0","274.35","0","274.43","0","274.48","0","274.31","0","274.45","0","274.78","0"
"04/20/2012","02:30:00","273.79","0","273.43","0","273.26","0","273.66","0","272.9","0","273.12","0","272.83","0","273.4","0","273.58","0","273.13","0","273.18","0","272.99","0","273.43","0","273.02","0","272.88","0","273.17","0","273.01","0","273.61","0","273.37","0","273.53","0","273.47","0","272.89","0","272.94","0","272.96","0","272.79","0","273.03","0","273.13","0","272.96","0","273.14","0","273.31","0"
"04/20/2012","03:30:00","272.65","0","272.35","0","272.14","0","272.55","0","271.7","0","271.91","0","271.68","0","272.14","0","272.55","0","272.02","0","272.16","0","271.81","0","272.37","0","271.96","0","271.62","0","272.03","0","271.96","0","272.61","0","272.22","0","272.31","0","272.3","0","271.62","0","271.73","0","271.65","0","271.47","0","271.82","0","271.97","0","271.73","0","271.91","0","272.07","0"
"04/20/2012","04:30:00","271.13","0","270.79","0","270.51","0","270.95","0","269.98","0","270.23","0","270.03","0","270.57","0","270.95","0","270.33","0","270.51","0","270.3","0","270.85","0","270.36","0","270.12","0","270.63","0","270.46","0","271.04","0","270.77","0","270.87","0","270.82","0","270.15","0","270.24","0","270.23","0","269.93","0","270.1","0","270.16","0","269.96","0","270.06","0","270.43","0"
"04/20/2012","05:30:00","268.79","0","268.44","0","268.11","0","268.62","0","267.53","0","267.84","0","267.61","0","268.04","0","268.5","0","267.85","0","268.09","0","267.8","0","268.49","0","267.76","0","267.67","0","268.05","0","267.8","0","268.67","0","268.51","0","268.63","0","268.69","0","267.72","0","267.87","0","268.01","0","267.64","0","268.09","0","268.39","0","268.33","0","268.24","0","268.46","0"
"04/20/2012","06:30:00","269.93","0","268.03","0","267.63","0","268.08","0","267.27","0","267.47","0","266.98","0","267.51","0","268.07","0","267.07","0","267.21","0","267.05","0","268.03","0","266.81","0","267.01","0","267.34","0","266.99","0","268.16","0","268.1","0","268.64","0","268.4","0","267.57","0","267.78","0","267.42","0","267.67","0","267.46","0","268.21","0","267.66","0","267.81","0","268.62","0"
"04/20/2012","07:30:00","275.08","0","273.55","0","273.22","0","273.98","0","273.17","0","273.42","0","273.17","0","273.6","0","274.11","0","272.87","0","273.12","0","272.77","0","274.16","0","273.16","0","273.15","0","273.28","0","273.38","0","274.08","0","274.82","0","274.23","0","274.14","0","273.48","0","273.14","0","273.07","0","274.36","0","272.9","0","273.82","0","273.05","0","273.75","0","274.68","0"
"04/20/2012","08:30:00","279.68","0","279.54","0","279.64","0","280.83","0","279.69","0","279.87","0","279.75","0","279.98","0","279.43","0","278.79","0","279.57","0","278.76","0","279.78","0","279.91","0","278.92","0","279.24","0","279.57","0","280.34","0","281.77","0","281.45","0","280.73","0","280.27","0","278.72","0","279.6","0","280.95","0","279.38","0","279.71","0","279.44","0","280.37","0","280.39","0"
"04/20/2012","09:30:00","284.66","0","283.8","0","283.84","0","284.34","0","284.13","0","283.84","0","283.92","0","283.96","0","283.97","0","283.4","0","283.66","0","283.3","0","283.95","0","284.41","0","283.18","0","283.31","0","283.85","0","284.41","0","284.79","0","284.52","0","284.38","0","284.26","0","283.43","0","283.66","0","284.84","0","283.5","0","283.85","0","283.47","0","284.39","0","284.51","0"
"04/20/2012","10:30:00","291.54","0","289.41","0","288.82","0","289.37","0","289.53","0","289.18","0","289.42","0","289.56","0","289.1","0","287.53","0","288.64","0","288.4","0","289","0","289.1","0","288.55","0","286.73","0","289.22","0","289.2","0","290.31","0","289.02","0","289.01","0","289.37","0","288.96","0","289.14","0","291.22","0","289.04","0","288.9","0","288.61","0","289.42","0","289.54","0"
"04/20/2012","11:30:00","291.06","0","289.14","0","289.06","0","289.48","0","289.3","0","288.99","0","289.28","0","289.5","0","289.51","0","288.73","0","288.91","0","288.72","0","288.85","0","289.36","0","289.31","0","287.88","0","289.17","0","289.1","0","289.86","0","289.32","0","289.06","0","289.42","0","287.86","0","289.44","0","290.73","0","289.23","0","289.04","0","286.93","0","289.08","0","289.55","0"
"04/20/2012","12:30:00","295.63","0","292.92","0","292.25","0","293.06","0","292.69","0","292.54","0","292.85","0","292.87","0","293.09","0","292.1","0","292.14","0","291.97","0","292.38","0","293.03","0","293.12","0","291.22","0","292.95","0","292.92","0","293.9","0","292.73","0","292.59","0","292.55","0","292.35","0","292.72","0","294.87","0","292.48","0","292.1","0","291.17","0","292.31","0","293.12","0"
"04/20/2012","13:30:00","296.17","0","293.97","0","293.81","0","294.87","0","294.39","0","294.15","0","294.96","0","295.05","0","294.66","0","294.07","0","293.87","0","293.75","0","293.61","0","294.88","0","294.51","0","292.48","0","294.26","0","294.18","0","294.92","0","294.18","0","293.97","0","294.34","0","294.02","0","294.69","0","296.16","0","294.03","0","293.62","0","292.89","0","293.76","0","294.43","0"
"04/20/2012","14:30:00","294.3","0","292.4","0","292.28","0","292.89","0","292.46","0","292.41","0","292.74","0","292.56","0","292.43","0","292.1","0","292.35","0","292.01","0","292.02","0","292.52","0","292.44","0","291.52","0","292.62","0","292.54","0","293.07","0","292.35","0","292.44","0","292.37","0","292.34","0","292.51","0","293.21","0","292.29","0","292.11","0","291.49","0","292.13","0","292.49","0"
"04/20/2012","15:30:00","292.36","0","291.4","0","291.26","0","291.45","0","291.21","0","291.11","0","291.17","0","291.32","0","291.56","0","291.07","0","291.04","0","290.96","0","291.16","0","291.52","0","291.31","0","290.56","0","291.18","0","291.31","0","291.77","0","291.13","0","290.96","0","291.09","0","291.31","0","291.19","0","292.08","0","291.24","0","291.29","0","290.52","0","291.13","0","291.55","0"
"04/20/2012","16:30:00","294.22","0","293.2","0","292.64","0","293.24","0","292.94","0","292.55","0","292.99","0","292.84","0","293.53","0","292.78","0","292.71","0","292.44","0","292.64","0","293.17","0","293.07","0","292.03","0","292.99","0","293.01","0","293.55","0","292.85","0","292.71","0","292.72","0","293.17","0","293.1","0","294.12","0","292.86","0","292.87","0","292.12","0","292.64","0","293.32","0"
"04/20/2012","17:30:00","293.43","0","292.75","0","292.19","0","292.62","0","292.22","0","292","0","292.36","0","292.26","0","292.76","0","292.07","0","292.04","0","291.92","0","292.17","0","292.32","0","292.38","0","291.63","0","292.16","0","292.43","0","292.84","0","292.32","0","292","0","291.92","0","292.36","0","292.25","0","293.07","0","292.12","0","292.27","0","291.55","0","292.02","0","292.69","0"
"04/20/2012","18:30:00","290.83","0","290.65","0","290.48","0","290.69","0","290.28","0","290.35","0","290.61","0","290.48","0","290.92","0","290.27","0","290.47","0","290.17","0","290.26","0","290.62","0","290.29","0","290.15","0","290.38","0","290.62","0","290.89","0","290.57","0","290.42","0","290.17","0","290.36","0","290.43","0","290.72","0","290.16","0","290.43","0","289.77","0","290.1","0","290.15","0"
"04/20/2012","19:30:00","287.16","0","287.22","0","287.3","0","287.49","0","286.89","0","287.14","0","287.14","0","287.34","0","287.43","0","287.08","0","287.5","0","287.09","0","287.17","0","287.07","0","286.8","0","287.2","0","287","0","287.41","0","287.1","0","287.36","0","287.24","0","286.98","0","286.95","0","287.18","0","286.91","0","287.11","0","287.29","0","286.84","0","287","0","286.98","0"
"04/20/2012","20:30:00","280.66","0","279.42","0","278.81","0","280.06","0","278.33","0","278.68","0","278.58","0","278.83","0","279.42","0","278.69","0","278.98","0","278.62","0","279.31","0","278.36","0","278.27","0","279.25","0","278.32","0","279.74","0","279.54","0","279.93","0","279.7","0","279.43","0","279.47","0","279.85","0","279.96","0","280.55","0","280.86","0","280.29","0","279.79","0","280","0"
"04/20/2012","21:30:00","279.56","0","278.72","0","277.99","0","278.95","0","277.28","0","277.73","0","277.63","0","278.19","0","278.31","0","277.62","0","278.03","0","278.22","0","278.67","0","277.86","0","277.82","0","278.91","0","278.22","0","279.33","0","279.04","0","279.62","0","279.4","0","278.95","0","278.59","0","278.82","0","278.41","0","278.86","0","279.01","0","278.7","0","278.71","0","278.92","0"
"04/20/2012","22:30:00","278.82","0","278.1","0","277.38","0","278.41","0","276.96","0","277.35","0","277.15","0","277.58","0","277.83","0","277.16","0","277.52","0","277.58","0","278.15","0","277.23","0","277.41","0","278.55","0","277.68","0","279.03","0","280.17","0","281.23","0","280.98","0","280.84","0","280.6","0","280.9","0","280.62","0","281.11","0","280.97","0","280.47","0","280.89","0","281.03","0"
"04/20/2012","23:30:00","280.68","0","280.28","0","279.9","0","280.55","0","279.51","0","279.88","0","279.69","0","280.27","0","280.43","0","279.77","0","280.19","0","280.07","0","280.41","0","279.82","0","279.67","0","280.61","0","280.18","0","280.98","0","280.81","0","281.3","0","281.14","0","280.8","0","280.54","0","280.79","0","280.41","0","280.8","0","280.92","0","280.46","0","280.76","0","280.97","0"
"04/21/2012","00:30:00","283.85","0","284.03","0","283.94","0","284.1","0","283.75","0","283.95","0","283.94","0","284.02","0","284.14","0","283.72","0","284.05","0","283.92","0","284.15","0","283.78","0","283.62","0","284.19","0","284.15","0","284.4","0","284.08","0","284.48","0","284.4","0","284.1","0","283.81","0","284.03","0","283.68","0","284.11","0","283.92","0","283.69","0","284.03","0","284.13","0"
"04/21/2012","01:30:00","284.07","0","284.22","0","284.24","0","284.3","0","284.15","0","284.26","0","284.21","0","284.28","0","284.39","0","284.09","0","284.43","0","284.25","0","284.42","0","284.12","0","283.88","0","284.3","0","284.31","0","284.52","0","284.17","0","284.48","0","284.48","0","284.19","0","284.14","0","284.24","0","284.11","0","284.36","0","284.27","0","284.03","0","284.27","0","284.33","0"
"04/21/2012","02:30:00","282.54","0","282.61","0","282.57","0","282.64","0","282.36","0","282.45","0","282.39","0","282.65","0","282.81","0","282.41","0","282.73","0","282.52","0","282.79","0","282.33","0","282.17","0","282.64","0","282.48","0","282.81","0","282.6","0","282.93","0","282.93","0","282.58","0","282.45","0","282.62","0","282.34","0","282.8","0","282.8","0","282.36","0","282.6","0","282.76","0"
"04/21/2012","03:30:00","281.74","0","281.79","0","281.72","0","281.88","0","281.47","0","281.62","0","281.54","0","281.82","0","281.96","0","281.5","0","281.82","0","281.64","0","281.89","0","281.43","0","281.3","0","281.95","0","281.72","0","282.17","0","281.89","0","282.24","0","282.25","0","281.83","0","281.59","0","281.79","0","281.41","0","281.91","0","281.95","0","281.52","0","281.69","0","281.99","0"
"04/21/2012","04:30:00","281.73","0","281.83","0","281.92","0","282.11","0","281.85","0","281.9","0","281.89","0","281.88","0","282.21","0","281.84","0","282.05","0","281.82","0","282.04","0","281.7","0","281.63","0","281.95","0","281.77","0","282.17","0","281.84","0","282.06","0","282.07","0","281.75","0","281.7","0","281.82","0","281.56","0","281.94","0","281.79","0","281.52","0","281.84","0","282","0"
"04/21/2012","05:30:00","279.9","0","279.89","0","279.69","0","280.02","0","279.53","0","279.7","0","279.46","0","279.64","0","280.04","0","279.6","0","279.8","0","279.59","0","279.95","0","279.45","0","279.16","0","279.69","0","279.45","0","279.99","0","279.68","0","280.01","0","279.88","0","279.49","0","279.6","0","279.58","0","279.36","0","279.71","0","279.64","0","279.25","0","279.55","0","279.84","0"
"04/21/2012","06:30:00","279.23","0","278.75","0","278.28","0","278.66","0","278.13","0","278.45","0","278.12","0","278.22","0","278.76","0","277.98","0","278.11","0","278.12","0","278.59","0","277.9","0","277.67","0","278.2","0","277.91","0","278.7","0","278.63","0","278.81","0","278.69","0","278.2","0","278.31","0","278.18","0","278.33","0","278.15","0","278.39","0","277.76","0","278.22","0","278.69","0"
"04/21/2012","07:30:00","282.88","0","282.92","0","282.85","0","283.21","0","282.53","0","282.61","0","282.89","0","282.78","0","282.49","0","282.05","0","282.37","0","282.35","0","282.93","0","282.16","0","282.46","0","282.65","0","283","0","282.81","0","283.18","0","283.48","0","283.29","0","283.08","0","282.35","0","282.8","0","283.49","0","282.08","0","282.71","0","282.45","0","282.82","0","282.84","0"
"04/21/2012","08:30:00","287.3","0","286.69","0","286.81","0","287.18","0","286.72","0","286.71","0","287.57","0","287.02","0","286.44","0","286.03","0","286.58","0","286.41","0","286.8","0","286.44","0","286.78","0","286.4","0","287.04","0","286.8","0","287.5","0","287.63","0","287.46","0","287.43","0","285.96","0","287.19","0","288.23","0","286.26","0","286.75","0","286.3","0","286.89","0","287.05","0"
"04/21/2012","09:30:00","290.74","0","290.33","0","289.9","0","290.66","0","290.19","0","290.03","0","291.33","0","290.84","0","290.2","0","289.63","0","290.12","0","289.7","0","290.21","0","289.94","0","290.73","0","289.76","0","291.15","0","290.35","0","291.45","0","291.49","0","291.04","0","291.14","0","289.37","0","290.87","0","292.23","0","289.98","0","290.28","0","289.47","0","290.12","0","290.71","0"
"04/21/2012","10:30:00","294.05","0","293.37","0","292.61","0","293.44","0","293.18","0","292.63","0","293.84","0","293.67","0","292.86","0","292.58","0","292.7","0","292.47","0","292.95","0","292.96","0","293.3","0","292.02","0","293.49","0","292.71","0","294.26","0","293.53","0","293.45","0","293.29","0","292.21","0","293.71","0","295.45","0","292.64","0","292.57","0","292.37","0","292.81","0","292.99","0"
"04/21/2012","11:30:00","294.01","0","295.05","0","293.99","0","295.55","0","294.11","0","293.54","0","295.9","0","294","0","293.94","0","293.26","0","293.86","0","293.32","0","293.46","0","294.08","0","294.74","0","292.83","0","294.9","0","293.04","0","295.29","0","295.4","0","294.68","0","294.3","0","293.15","0","294.98","0","296.31","0","293.71","0","293.58","0","293.62","0","293.54","0","294.05","0"
"04/21/2012","12:30:00","294.89","0","296.51","0","294.62","0","297.12","0","295.02","0","294.64","0","296.87","0","294.46","0","294.72","0","294.25","0","294.5","0","294.38","0","293.99","0","294.98","0","295.69","0","293.69","0","296.4","0","294.01","0","296.31","0","296.52","0","295.83","0","295.54","0","294.12","0","295.84","0","297.94","0","294.9","0","294.82","0","294.74","0","294.21","0","295.02","0"
"04/21/2012","13:30:00","295.75","0","297.4","0","295.8","0","298.62","0","295.82","0","295.77","0","298.2","0","295.73","0","296.02","0","294.71","0","295.35","0","295.49","0","295.21","0","296.62","0","296.4","0","294.76","0","297.95","0","295.25","0","297.18","0","298.12","0","297.11","0","296.66","0","295","0","297.35","0","298.6","0","295.89","0","296.17","0","295.99","0","295.41","0","295.69","0"
"04/21/2012","14:30:00","296.93","0","297.33","0","296.38","0","298.59","0","296.65","0","296.15","0","298.67","0","296.52","0","296.55","0","295.77","0","296.22","0","296.14","0","295.76","0","296.96","0","297.5","0","295.2","0","298.09","0","295.9","0","297.19","0","298.89","0","297.48","0","297.47","0","296.38","0","297.83","0","298.71","0","296.86","0","295.76","0","296.74","0","295.84","0","296.64","0"
"04/21/2012","15:30:00","294.79","0","296.37","0","295.05","0","296.79","0","295.08","0","294.81","0","296.83","0","295.08","0","295.11","0","294.74","0","294.96","0","294.86","0","294.88","0","295.64","0","295.87","0","294.37","0","296.55","0","294.58","0","296.01","0","296.45","0","295.91","0","295.72","0","295.01","0","295.98","0","297.55","0","295.33","0","295.18","0","295.31","0","294.78","0","295.27","0"
"04/21/2012","16:30:00","292.9","0","294.15","0","292.97","0","294.35","0","292.82","0","292.91","0","294.26","0","292.82","0","293.19","0","292.52","0","293.12","0","292.76","0","292.7","0","293.32","0","293.3","0","292.62","0","294.06","0","292.73","0","293.88","0","294.42","0","293.69","0","292.98","0","292.81","0","293.74","0","294.31","0","292.98","0","293.07","0","292.97","0","292.87","0","292.87","0"
"04/21/2012","17:30:00","291.42","0","292.31","0","291.39","0","292.18","0","291.02","0","291.25","0","292.26","0","291.3","0","291.52","0","290.9","0","291.37","0","291.08","0","290.96","0","291.23","0","291.34","0","291.03","0","291.99","0","290.98","0","291.82","0","292.32","0","291.82","0","291.17","0","291.08","0","291.67","0","292.22","0","291.26","0","291.59","0","291.16","0","291","0","291.28","0"
"04/21/2012","18:30:00","288.81","0","289.3","0","288.79","0","289.3","0","288.3","0","288.57","0","289.23","0","288.73","0","288.87","0","288.24","0","288.69","0","288.29","0","288.38","0","288.7","0","288.41","0","288.56","0","288.78","0","288.33","0","288.73","0","289.39","0","289.01","0","288.27","0","288.39","0","288.75","0","288.86","0","288.42","0","288.78","0","288.41","0","288.43","0","288.19","0"
"04/21/2012","19:30:00","285.4","0","285.31","0","285.04","0","285.51","0","284.52","0","284.64","0","284.62","0","285.3","0","284.94","0","284.62","0","285.2","0","284.64","0","284.75","0","284.92","0","284.42","0","284.52","0","284.42","0","284.55","0","284.36","0","284.8","0","284.73","0","284.49","0","284.49","0","284.35","0","284.61","0","284.51","0","284.84","0","284.48","0","284.71","0","284.64","0"
"04/21/2012","20:30:00","281.35","0","281.17","0","280.74","0","281.36","0","280.36","0","280.2","0","279.88","0","281.01","0","280.8","0","280.2","0","280.91","0","279.73","0","280.34","0","280.47","0","279.72","0","279.87","0","279.13","0","280.02","0","280.16","0","280.55","0","280.25","0","280.15","0","280.2","0","279.45","0","279.75","0","280.1","0","280.54","0","280.1","0","280.32","0","280.51","0"
"04/21/2012","21:30:00","278.89","0","278.42","0","277.85","0","278.78","0","277.29","0","277.28","0","277.5","0","277.74","0","278.25","0","277.23","0","276.91","0","276.74","0","277.29","0","276.68","0","276.5","0","276.81","0","276.11","0","276.95","0","277.17","0","277.63","0","277.34","0","277.03","0","277.16","0","276.57","0","276.94","0","277.13","0","277.37","0","276.92","0","276.95","0","277.36","0"
"04/21/2012","22:30:00","277.55","0","276.92","0","275.98","0","277.09","0","275.62","0","275.99","0","275.98","0","276.01","0","276.56","0","275.52","0","275.55","0","275.49","0","275.99","0","275.43","0","275.15","0","275.75","0","275.11","0","276.04","0","276.17","0","276.59","0","276.32","0","275.98","0","276.03","0","275.9","0","275.98","0","276.16","0","276.26","0","275.62","0","275.68","0","276.3","0"
"04/21/2012","23:30:00","275.85","0","274.33","0","273.14","0","274.88","0","272.34","0","272.6","0","272.27","0","272.72","0","273.22","0","272.51","0","272.68","0","272.52","0","273.11","0","272.48","0","272.27","0","272.7","0","272.19","0","273.09","0","272.97","0","273.61","0","273.37","0","272.95","0","273.13","0","272.81","0","272.96","0","273.21","0","273.38","0","273.06","0","272.97","0","273.51","0"
"04/22/2012","00:30:00","274.78","0","273.04","0","271.98","0","273.6","0","271.51","0","271.72","0","271.34","0","271.79","0","272.23","0","271.64","0","271.81","0","271.64","0","272.16","0","271.54","0","271.44","0","271.95","0","271.42","0","272.3","0","272.2","0","272.5","0","272.3","0","271.83","0","272.06","0","271.84","0","271.73","0","272.08","0","272.39","0","272.28","0","271.95","0","272.31","0"
"04/22/2012","01:30:00","274.09","0","272.81","0","271.82","0","273.27","0","271.49","0","271.64","0","271.42","0","271.95","0","272.28","0","271.68","0","271.8","0","271.81","0","272.2","0","271.52","0","271.47","0","272.11","0","271.74","0","272.56","0","272.37","0","272.66","0","272.47","0","272.01","0","272","0","271.85","0","271.71","0","271.99","0","272.07","0","271.84","0","271.76","0","272.28","0"
"04/22/2012","02:30:00","274.36","0","273.73","0","273.1","0","274.07","0","272.87","0","273.05","0","272.92","0","273.25","0","273.65","0","273.13","0","273.25","0","273.25","0","273.55","0","272.91","0","272.88","0","273.41","0","273.13","0","273.79","0","273.65","0","274.07","0","273.94","0","273.45","0","273.38","0","273.59","0","273.36","0","273.57","0","273.45","0","273.3","0","273.42","0","273.81","0"
"04/22/2012","03:30:00","273.19","0","272.42","0","271.65","0","272.9","0","271.45","0","271.55","0","271.36","0","271.77","0","272.17","0","271.6","0","271.71","0","271.83","0","272.14","0","271.39","0","271.56","0","272.2","0","271.64","0","272.51","0","272.91","0","273.35","0","273.07","0","272.75","0","272.81","0","273.07","0","273.04","0","273.06","0","272.95","0","272.6","0","272.58","0","273.11","0"
"04/22/2012","04:30:00","272.78","0","271.85","0","271.23","0","272.38","0","271.11","0","271.13","0","270.98","0","271.39","0","271.69","0","271.13","0","271.24","0","271.3","0","271.65","0","270.92","0","270.97","0","271.89","0","271.36","0","272.18","0","272.24","0","272.65","0","272.42","0","272.09","0","272.06","0","272.27","0","272.17","0","272.24","0","272.18","0","272.1","0","272.05","0","272.5","0"
"04/22/2012","05:30:00","272.89","0","272.42","0","272.04","0","272.84","0","271.86","0","272.01","0","271.82","0","272.27","0","272.55","0","272.08","0","272.21","0","272.28","0","272.41","0","271.68","0","271.86","0","272.37","0","272.01","0","272.65","0","272.62","0","272.85","0","272.74","0","272.24","0","272.37","0","272.37","0","272.36","0","272.53","0","272.39","0","272.36","0","272.39","0","272.88","0"
"04/22/2012","06:30:00","274.9","0","274.38","0","273.94","0","274.71","0","273.82","0","274.05","0","273.63","0","273.81","0","274.45","0","273.85","0","273.83","0","273.94","0","274.34","0","273.22","0","273.68","0","274.19","0","273.78","0","274.51","0","274.58","0","274.45","0","274.54","0","273.98","0","273.99","0","273.75","0","273.92","0","273.78","0","274.25","0","273.65","0","274.05","0","274.74","0"
"04/22/2012","07:30:00","281.2","0","280.81","0","280.71","0","281.57","0","280.73","0","280.79","0","280.42","0","281.02","0","280.68","0","280.05","0","280.42","0","280.19","0","281.18","0","280.97","0","280.39","0","280.73","0","280.77","0","281.07","0","281.62","0","281.19","0","281.36","0","281.2","0","280.27","0","280.52","0","280.85","1","280.3","0","280.93","0","280.16","0","281.28","0","281.2","0"
"04/22/2012","08:30:00","285.2","0","285.3","0","285.56","0","285.81","0","285.89","0","285.55","0","285.35","0","285.54","0","284.88","0","284.69","0","285.24","0","284.6","0","285.28","0","285.9","0","284.99","0","285.08","0","285.33","0","285.61","0","286.11","0","285.76","0","286.02","0","285.95","0","284.8","0","285.44","0","285.71","0","284.81","0","285.29","0","284.81","0","285.89","0","285.51","0"
"04/22/2012","09:30:00","288.25","0","288.05","0","288.67","0","289.02","0","288.88","0","288.41","0","288.59","0","289.02","0","288.18","0","287.7","0","288.16","0","287.37","0","288.05","0","288.8","0","288","0","287.96","0","288.58","0","288.74","0","289.58","0","289.06","0","288.99","0","289.17","0","287.61","0","288.59","0","289.06","0","287.69","0","288.11","0","288.11","0","288.91","0","288.68","0"
"04/22/2012","10:30:00","291.4","0","291.55","0","291.6","0","292.43","0","292.18","0","291.37","0","291.61","0","292.27","0","291.37","0","290.58","0","291.24","0","290.18","0","290.8","0","292.07","0","290.51","0","290.61","0","291.78","0","291.72","0","293.2","0","292.18","0","291.72","0","292.3","0","290.54","0","291.89","0","292.74","0","290.87","0","291.04","0","291.47","0","291.9","0","291.79","0"
"04/22/2012","11:30:00","294.07","0","294.56","0","293.95","0","295.47","0","294.28","0","293.47","0","294.07","0","294.24","0","294.04","0","293.02","0","294.05","0","292.56","0","293.2","0","294.4","0","291.85","0","292.67","0","294.52","0","294.62","0","296.43","0","294.61","0","293.79","0","294.1","0","292.83","0","294.38","0","296.09","0","293.89","0","293.28","0","294.15","0","294.33","0","294.47","0"
"04/22/2012","12:30:00","295.6","0","296.41","0","295.06","0","296.8","0","295.83","0","295.01","0","295.81","0","295.68","0","296.39","0","294.52","0","295.4","0","294.56","0","295.07","0","295.92","0","293.39","0","293.81","0","296.26","0","296.57","0","297.66","0","295.85","0","295.34","0","295.42","0","294.84","0","296.02","0","297.66","0","295.85","0","295.37","0","295.37","0","295.63","0","295.92","0"
"04/22/2012","13:30:00","296.62","0","297.41","0","296.39","0","298.57","0","297.25","0","296.26","0","297.16","0","297.05","0","297.18","0","295.64","0","297.07","0","295.47","0","295.8","0","296.84","0","294.25","0","294.81","0","297.52","0","298.17","0","298.4","0","297.15","0","296.77","0","296.7","0","295.63","0","297.19","0","298.82","0","297.22","0","296.49","0","296.99","0","296.77","0","296.6","0"
"04/22/2012","14:30:00","297.4","0","297.86","0","296.9","0","299.2","0","297.53","0","296.63","0","298.17","0","297.55","0","297.57","0","296.09","0","297.74","0","296.07","0","295.64","0","297.36","0","295.33","0","295.4","0","297.97","0","298.49","0","298.94","0","298.05","0","297.49","0","297.5","0","296.69","0","297.77","0","298.57","0","297.23","0","296.27","0","297.84","0","296.9","0","297.48","0"
"04/22/2012","15:30:00","298.04","0","298.74","0","297.12","0","299.58","0","297.76","0","296.87","0","298.06","0","297.67","0","298.28","0","296.61","0","297.35","0","296.46","0","296.85","0","299.15","0","296.84","0","295.89","0","297.87","0","298.55","0","299.62","0","297.92","0","298.11","0","297.33","0","297.25","0","297.48","0","299.86","0","297.57","0","297.2","0","297.7","0","297.51","0","298.48","0"
"04/22/2012","16:30:00","294.76","0","295.04","0","294.09","0","295.57","0","294.19","0","293.93","0","294.54","0","294.17","0","294.87","0","293.56","0","294.19","0","293.57","0","294.22","0","294.54","0","293.44","0","293.66","0","294.46","0","295","0","295.78","0","294.64","0","294.53","0","293.98","0","293.65","0","294.24","0","294.77","0","294.19","0","294.23","0","293.98","0","293.96","0","294.23","0"
"04/22/2012","17:30:00","294.69","0","295.15","0","294.11","0","295.52","0","294.23","0","293.97","0","294.68","0","294.23","0","294.77","0","293.72","0","294.31","0","293.64","0","294.26","0","294.76","0","294.19","0","293.67","0","294.22","0","294.55","0","295.7","0","294.81","0","294.71","0","294.1","0","294.1","0","294.38","0","295.16","0","294.38","0","294.72","0","294.16","0","293.97","0","294.82","0"
"04/22/2012","18:30:00","292.54","0","293.25","0","292.54","0","293.56","0","292.17","0","292.28","0","293.19","0","292.35","0","293.08","0","291.89","0","292.44","0","291.83","0","292.33","0","292.93","0","292.31","0","292.19","0","292.23","0","292.66","0","293.81","0","293.08","0","292.95","0","292.07","0","292.11","0","292.57","0","292.8","0","292.26","0","292.68","0","292.02","0","292.12","0","292.07","0"
"04/22/2012","19:30:00","287.15","0","286.92","0","286.44","0","287.47","0","285.72","0","286.04","0","285.96","0","286.18","0","286.4","0","285.88","0","286.31","0","285.94","0","286.28","0","286.06","0","286.14","0","285.73","0","285.45","0","285.77","0","285.74","0","286.06","0","285.72","0","285.64","0","286.08","0","285.73","0","285.95","0","286.1","0","286.72","0","285.63","0","286.17","0","286.46","0"
"04/22/2012","20:30:00","282.34","0","280.28","0","278.36","0","280.69","0","276.9","0","277.84","0","277.47","0","278.4","0","278.65","0","277.19","0","277.7","0","276.9","0","277.8","0","277.41","0","276.94","0","276.64","0","276.57","0","276.71","0","277.69","0","278.64","0","277.78","0","277.05","0","277.15","0","276.58","0","277.16","0","277.36","0","278.56","0","277.87","0","277.81","0","278.16","0"
"04/22/2012","21:30:00","280.18","0","278.56","0","277.08","0","279.48","0","275.76","0","276.67","0","276.27","0","276.88","0","277.22","0","276.25","0","276.47","0","276.09","0","276.89","0","276.06","0","276.26","0","276.12","0","275.8","0","276.53","0","276.78","0","277.61","0","277.05","0","276.57","0","276.54","0","276.1","0","276.42","0","276.32","0","277.19","0","276.58","0","276.81","0","277.28","0"
"04/22/2012","22:30:00","279.72","0","279.47","0","278.78","0","279.92","0","278.35","0","278.53","0","278.42","0","278.77","0","279.15","0","278.57","0","278.71","0","278.86","0","279.17","0","278.26","0","278.49","0","278.86","0","278.41","0","279.03","0","279.07","0","279.27","0","279.06","0","278.6","0","278.77","0","278.5","0","278.64","0","278.76","0","279.15","0","278.49","0","278.9","0","279.55","0"
"04/22/2012","23:30:00","278.05","0","277.13","0","276.64","0","277.86","0","276.09","0","276.48","0","276.35","0","276.65","0","277.1","0","276.47","0","276.55","0","276.47","0","276.8","0","275.75","0","275.92","0","276.46","0","276.12","0","276.77","0","276.67","0","276.8","0","276.64","0","276.05","0","276.14","0","276.07","0","276.07","0","276.13","0","276.25","0","276.15","0","276.29","0","276.79","0"
"04/23/2012","00:30:00","276.85","0","275.56","0","274.49","0","276.17","0","274.11","0","274.41","0","274.2","0","274.56","0","274.96","0","274.22","0","274.49","0","274.23","0","274.79","0","273.9","0","273.95","0","274.63","0","273.94","0","274.83","0","274.61","0","274.63","0","274.43","0","273.87","0","273.64","0","273.61","0","273.45","0","273.82","0","274.04","0","273.76","0","273.8","0","274.21","0"
"04/23/2012","01:30:00","276.98","0","275.4","0","274.16","0","275.85","0","273.22","0","274.02","0","273.73","0","274.49","0","274.66","0","273.91","0","274.35","0","274.43","0","274.93","0","274.08","0","273.96","0","274.96","0","274.4","0","275.24","0","275.02","0","275.72","0","275.44","0","275.03","0","274.75","0","274.88","0","274.58","0","274.87","0","274.99","0","274.69","0","274.82","0","275.13","0"
"04/23/2012","02:30:00","277.36","0","276.37","0","275.05","0","276.88","0","274.16","0","275.04","0","274.74","0","275.3","0","275.66","0","274.98","0","275.21","0","275.19","0","275.8","0","274.8","0","274.89","0","275.48","0","275.02","0","275.87","0","275.81","0","276.12","0","276.09","0","275.45","0","275.44","0","275.35","0","275.02","0","275.46","0","275.51","0","274.95","0","275.45","0","275.9","0"
"04/23/2012","03:30:00","278.29","0","277.81","0","277.17","0","277.6","0","276.49","0","277.6","1","276.85","0","277.75","0","277.85","0","277.1","0","277.6","0","277.55","0","278.02","0","277.32","0","277.2","0","278.07","0","277.62","0","278.54","0","278.29","0","278.79","0","278.67","0","278.17","0","277.86","0","278.17","0","277.77","0","278.31","0","278.35","0","277.99","0","278.11","0","278.46","0"
"04/23/2012","04:30:00","278.33","0","277.67","0","276.76","0","277.73","0","275.84","0","276.59","0","276.21","0","277.04","0","277.2","0","276.48","0","276.95","0","277","0","277.52","0","276.77","0","276.52","0","277.47","0","276.85","0","277.69","0","277.3","0","277.89","0","277.49","0","277.23","0","277.4","0","277.25","0","277.07","0","277.64","0","277.76","0","277.24","0","277.45","0","277.76","0"
"04/23/2012","05:30:00","278.82","0","277.69","0","276.69","0","278.05","0","275.9","0","276.4","0","275.94","0","276.72","0","276.87","0","276.17","0","276.56","0","276.37","0","277.1","0","276.29","0","275.96","0","276.66","0","276.01","0","276.64","0","276.4","0","277.04","0","277.05","0","276.55","0","276.72","0","276.2","0","275.96","0","276.91","0","277.57","0","276.97","0","277.22","0","277.45","0"
"04/23/2012","06:30:00","281.46","0","279.46","0","278.41","0","279.36","0","277.71","0","278.24","0","277.81","0","278.27","0","278.76","0","277.89","0","278.22","0","278.44","0","279.32","0","277.77","0","278.22","0","278.87","0","278.35","0","279.58","0","279.41","0","279.95","0","279.78","0","279.32","0","279.15","0","279.01","0","279.18","0","278.94","0","279.53","0","278.59","0","279.34","0","279.72","0"
"04/23/2012","07:30:00","289.28","0","286.81","0","286.1","0","286.75","0","286.02","0","286.25","0","286.02","0","286.54","0","286.57","0","285.56","0","285.98","0","286","0","287.25","0","286.38","0","286.5","0","286.18","0","286.34","0","286.99","0","287.25","0","286.93","0","287.22","0","287.14","0","286.64","0","286.3","0","287.3","0","286.41","0","287.34","0","285.95","0","287.19","0","288.19","0"
"04/23/2012","08:30:00","295.43","0","293.3","0","292.81","0","294","0","293","0","292.83","0","293.27","0","293.11","0","292.77","0","291.44","0","292.65","0","291.64","0","293.28","0","293.29","0","292.56","0","291.98","0","292.81","0","293.65","0","294.41","0","294.05","0","294.05","0","293.61","0","291.79","0","293.08","0","294.24","0","292.84","0","293.44","0","292","0","293.34","0","293.84","0"
"04/23/2012","09:30:00","298.1","0","297.43","0","296.63","0","299.05","0","297.13","0","297.16","0","297.53","0","297.75","0","297.9","0","295.64","0","296.83","0","295.46","0","297.13","0","297.75","0","296.59","0","295.75","0","297.21","0","298.25","0","298.98","0","298.55","0","298.28","0","297.69","0","295.48","0","297.86","0","298.94","0","297.54","0","297.14","0","296.45","0","296.94","0","298.35","0"
"04/23/2012","10:30:00","301.18","0","300.2","0","298.87","0","301.94","0","299.35","0","299.23","0","299.86","0","299.95","0","300.36","0","298.29","0","299.1","0","297.54","0","299.52","0","300.19","0","298.44","0","297.69","0","299.95","0","300.51","0","301.95","0","299.58","0","300.05","0","299.59","0","297.94","0","299.62","0","301.72","0","299.82","0","299.18","0","298.6","0","299.16","0","300.15","0"
"04/23/2012","11:30:00","302.93","0","300.99","0","299.32","0","301.78","0","299.84","0","299.24","0","300.8","0","300.47","0","300.99","0","299","0","299.2","0","298.6","0","299.52","0","300.5","0","299.43","0","298.12","0","300.34","0","300.68","0","302.09","0","300.19","0","300.46","0","300.14","0","299.01","0","300.11","0","302.6","0","299.98","0","299.93","0","298.86","0","299.19","0","300.84","0"
"04/23/2012","12:30:00","308.04","0","304.59","0","302.39","0","304.29","0","303.42","0","301.85","0","303.62","0","303.52","0","304.54","0","302.63","0","302.3","0","302.21","0","302.76","0","304.22","0","303.98","0","300.68","0","303.62","0","303.26","0","304.61","0","302.33","0","303.05","0","303.13","0","302.76","0","303.11","0","306.79","0","303.23","0","303.46","0","301.7","0","302.37","0","304.49","0"
"04/23/2012","13:30:00","304.78","0","302.98","0","302.24","0","303.27","0","302.62","0","301.96","0","303.3","0","302.89","0","303.26","0","301.81","0","301.91","0","301.68","0","301.96","0","303.2","0","302.59","0","300.36","0","303.18","0","302.83","0","303.93","0","302.09","0","302.14","0","302.89","0","302.04","0","302.35","0","305.3","0","302.75","0","302.68","0","301.71","0","301.77","0","303.05","0"
"04/23/2012","14:30:00","305.15","0","303.35","0","302.55","0","303.29","0","302.93","0","302.22","0","304.11","0","303.26","0","303.05","0","301.79","0","302.36","0","302.08","0","301.76","0","303.17","0","303.06","0","301","0","303.73","0","303.05","0","303.7","0","303.07","0","303.25","0","303.26","0","302.85","0","303.24","0","304.75","0","302.95","0","302.19","0","302.35","0","302.48","0","303.36","0"
"04/23/2012","15:30:00","302.88","0","302.34","0","301.56","0","302.11","0","301.41","0","301.2","0","302.59","0","302.15","0","302.36","0","301.25","0","301.73","0","301.44","0","301.02","0","302.18","0","302.13","0","300.51","0","302.42","0","301.41","0","302.67","0","302.08","0","302.48","0","302.28","0","301.68","0","302.12","0","304.79","0","301.89","0","301.88","0","301.37","0","300.98","0","302.07","0"
"04/23/2012","16:30:00","303.75","0","302.71","0","301.49","0","301.96","0","301.67","0","301.29","0","302.66","0","302.11","0","302.72","0","301.33","0","301.58","0","301.4","0","301.42","0","302.28","0","302.08","0","300.45","0","302.31","0","302","0","302.92","0","302.19","0","301.9","0","301.63","0","301.38","0","302.01","0","303.93","0","301.8","0","301.7","0","300.89","0","300.8","0","302.05","0"
"04/23/2012","17:30:00","300.27","0","301","0","299.8","0","300.26","0","299.43","0","299.75","0","301.11","0","300.27","0","300.55","0","299.46","0","299.94","0","299.62","0","299.71","0","299.98","0","300.29","0","299.46","0","300.73","0","299.58","0","300.75","0","300.7","0","300.59","0","299.77","0","299.76","0","300.56","0","301.83","0","299.92","0","300.36","0","299.57","0","299.43","0","300.21","0"
"04/23/2012","18:30:00","297.71","0","298.16","0","297.79","0","297.72","0","297.14","0","297.61","0","298.6","0","297.93","0","298.35","0","297.34","0","297.84","0","297.39","0","297.43","0","298.07","0","297.64","0","297.41","0","297.8","0","297.54","0","298.16","0","298.54","0","298.24","0","297.63","0","297.47","0","298.21","0","298.69","0","297.43","0","297.87","0","297.14","0","297.27","0","297.31","0"
"04/23/2012","19:30:00","289.81","0","289.94","0","290.07","0","289.33","0","288.9","0","289.74","0","289.43","0","290.14","0","289.84","0","289.13","0","289.74","0","289.18","0","289.45","0","289.37","0","288.57","0","289.13","0","289.35","0","289.22","0","289.01","0","289.97","0","289.39","0","289.02","0","289.14","0","289.45","0","289.47","0","289.21","0","289.66","0","289.13","0","289.48","0","289.25","0"
"04/23/2012","20:30:00","286.12","0","286.21","0","285.67","0","285.69","0","285.06","0","285.56","0","285.14","0","285.37","0","285.66","0","284.59","0","284.96","0","284.69","0","285.26","0","284.64","0","284.22","0","284.78","0","284.4","0","284.95","0","284.98","0","285.54","0","285.12","0","284.61","0","284.68","0","284.39","0","284.37","0","284.56","0","284.93","0","284.55","0","284.89","0","285.16","0"
"04/23/2012","21:30:00","282.35","0","282.51","0","282.7","0","282.37","0","281.1","0","281.75","0","280.64","0","281.02","0","281.45","0","280.97","0","281.33","0","281.09","0","281.53","0","280.85","0","280.43","0","281.09","0","281.07","0","281.64","0","281.37","0","282.01","0","281.82","0","281.18","0","281.34","0","281.06","0","280.83","0","281.29","0","281.87","0","281.81","0","282.08","0","281.78","0"
"04/23/2012","22:30:00","279.48","0","279.66","0","279.2","0","279.58","0","278.68","0","278.84","0","278.69","0","278.74","0","279.3","0","278.72","0","279.07","0","278.63","0","279.18","0","278.46","0","278.12","0","278.64","0","278.47","0","279.14","0","279.18","0","279.83","0","279.57","0","279.08","0","279.18","0","279.12","0","279.11","0","279.23","0","279.54","0","278.89","0","279.02","0","279.61","0"
"04/23/2012","23:30:00","279.6","0","279.58","0","279.33","0","279.72","0","278.65","0","279.09","0","278.87","0","279.26","0","279.51","0","278.87","0","279.21","0","278.86","0","279.62","0","278.78","0","278.5","0","278.8","0","278.52","0","279.19","0","279.19","0","279.65","0","279.51","0","278.88","0","278.97","0","278.63","0","278.81","0","279.14","0","279.47","0","278.75","0","278.75","0","279.6","0"
"04/24/2012","00:30:00","280.79","0","280.74","0","280.32","0","280.47","0","279.58","0","280.06","0","279.8","0","280.59","0","280.7","0","280.03","0","280.48","0","280.54","0","281.02","0","280.28","0","280.07","0","280.67","0","280.45","0","281.1","0","280.7","0","281.32","0","281.11","0","280.52","0","280.27","0","280.19","0","279.8","0","280.17","0","280.52","0","279.98","0","280.36","0","280.78","0"
"04/24/2012","01:30:00","283.87","0","283.93","0","283.83","0","284.07","0","283.41","0","283.79","0","283.63","0","283.8","0","284.08","0","283.57","0","283.87","0","283.76","0","284.06","0","283.6","0","283.35","0","284.09","0","283.91","0","284.45","0","284.16","0","284.69","0","284.5","0","284.2","0","283.67","0","283.95","0","283.53","0","283.72","0","283.68","0","283.24","0","283.67","0","284.12","0"
"04/24/2012","02:30:00","283.69","0","284.01","0","283.66","0","283.74","0","283.01","0","283.51","0","283.33","0","283.89","0","284.04","0","283.41","0","283.8","0","283.9","0","284.23","0","283.69","0","283.53","0","283.99","0","283.61","0","284.22","0","283.95","0","284.56","0","284.31","0","283.93","0","283.78","0","283.97","0","283.59","0","283.82","0","283.63","0","283.1","0","283.57","0","284","0"
"04/24/2012","03:30:00","280.78","0","280.74","0","280.64","0","280.9","0","280.19","0","280.6","0","280.29","0","280.79","0","281.01","0","280.44","0","280.65","0","280.54","0","281.06","0","280.36","0","280.11","0","280.85","0","280.42","0","281.34","0","281.37","0","281.82","0","281.56","0","281.08","0","280.89","0","281.32","0","280.9","0","281.1","0","281.16","0","280.65","0","280.85","0","281.17","0"
"04/24/2012","04:30:00","281.31","0","281.12","0","281.06","0","281.28","0","280.67","0","280.94","0","280.75","0","281.26","0","281.47","0","280.89","0","281.3","0","281.06","0","281.51","0","280.86","0","280.87","0","281.53","0","281.16","0","281.94","0","281.82","0","282.44","0","282.16","0","281.89","0","281.64","0","281.92","0","281.6","0","281.88","0","281.88","0","281.59","0","281.78","0","282.11","0"
"04/24/2012","05:30:00","281.18","0","280.97","0","280.8","0","280.98","0","280.23","0","280.69","0","280.43","0","281.2","0","281.28","0","280.63","0","281.03","0","281","0","281.59","0","280.79","0","280.69","0","281.6","0","281.14","0","281.9","0","281.93","0","282.64","0","282.34","0","281.2","1","281.94","0","282.2","0","281.82","0","282.28","0","282.23","0","281.9","0","282.03","0","282.34","0"
"04/24/2012","06:30:00","283.19","0","282.68","0","282.57","0","282.73","0","282.28","0","282.57","0","282.34","0","282.69","0","282.94","0","282.29","0","282.7","0","282.61","0","283.2","0","282.26","0","282.29","0","283.16","0","282.69","0","283.61","0","283.56","0","283.82","0","283.76","0","283.48","0","283.17","0","283.27","0","283.12","0","283.23","0","283.27","0","282.71","0","283.19","0","283.67","0"
"04/24/2012","07:30:00","290.88","0","289.76","0","289.93","0","289.69","0","289.77","0","289.9","0","289.9","0","290.1","0","290","0","289.35","0","289.85","0","289.64","0","290.58","0","289.77","0","289.79","0","289.88","0","290","0","290.5","0","290.41","0","290.06","0","290.37","0","290.27","0","289.96","0","289.7","0","290.52","0","289.78","0","290.02","0","289.31","0","290.26","0","290.88","0"
"04/24/2012","08:30:00","296.84","0","295.27","0","295.48","0","295.12","0","295.31","0","295.36","0","295.49","0","295.59","0","295.29","0","294.62","0","295.26","0","294.78","0","295.77","0","295.18","0","295.5","0","294.81","0","295.34","0","295.89","0","296.34","0","295.25","0","295.67","0","295.71","0","294.89","0","295.22","0","296.49","0","295.14","0","295.1","0","294.46","0","295.68","0","295.91","0"
"04/24/2012","09:30:00","300.38","0","298.68","0","298.83","0","298.6","0","299.02","0","298.62","0","298.82","0","298.81","0","299.02","0","298.39","0","298.48","0","297.98","0","299","0","298.53","0","299.31","0","297.79","0","298.75","0","299.11","0","300.02","0","298.43","0","298.79","0","298.87","0","298.45","0","298.62","0","300.44","0","298.58","0","298.75","0","297.7","0","298.94","0","299.44","0"
"04/24/2012","10:30:00","303.85","0","301.68","0","301.45","0","301.45","0","301.71","0","301.02","0","301.67","0","301.84","0","301.79","0","301.1","0","301.14","0","300.75","0","301.57","0","301.41","0","301.74","0","300.2","0","301.7","0","301.7","0","302.87","0","300.79","0","301.35","0","301.62","0","301.09","0","301.32","0","303.45","0","301.25","0","301.2","0","300.47","0","301.35","0","301.96","0"
"04/24/2012","11:30:00","305.78","0","303.35","0","302.96","0","303.25","0","302.99","0","302.69","0","303.39","0","303.36","0","303.16","0","302.63","0","302.8","0","302.3","0","302.47","0","303","0","303.04","0","301.33","0","303.04","0","302.78","0","304.06","0","302.38","0","302.48","0","302.93","0","302.54","0","302.77","0","305.31","0","302.82","0","302.64","0","301.93","0","302.7","0","303.4","0"
"04/24/2012","12:30:00","301.37","0","300.25","0","299.86","0","300.32","0","300.2","0","299.87","0","300.16","0","299.99","0","300.34","0","299.8","0","299.82","0","299.36","0","299.66","0","300.06","0","299.79","0","298.92","0","299.92","0","299.91","0","300.32","0","299.39","0","299.46","0","299.6","0","299.52","0","299.45","0","300.63","0","299.57","0","299.52","0","298.94","0","299.41","0","300.04","0"
"04/24/2012","13:30:00","301.28","0","300.38","0","299.53","0","299.53","0","299.43","0","299.26","0","299.66","0","299.76","0","300.37","0","299.21","0","299.56","0","299.12","0","299.5","0","300.07","0","299.64","0","298.45","0","299.64","0","299.9","0","300.04","0","299.38","0","299.44","0","299.59","0","299.47","0","299.54","0","300.96","0","299.7","0","299.65","0","298.61","0","299.25","0","300.19","0"
"04/24/2012","14:30:00","299.34","0","299.45","0","298.66","0","298.9","0","298.72","0","298.37","0","298.72","0","298.54","0","299.01","0","298.42","0","298.78","0","298.07","0","298.58","0","299.54","0","298.57","0","297.98","0","298.84","0","299.09","0","299.21","0","298.84","0","298.81","0","298.75","0","298.52","0","298.57","0","299.39","0","298.45","0","298.67","0","298.05","0","298.6","0","299.35","0"
"04/24/2012","15:30:00","302.44","0","301.76","0","301.01","0","301.33","0","301.08","0","300.7","0","301.39","0","301.08","0","301.72","0","301","0","301.14","0","300.59","0","300.99","0","302.03","0","301.26","0","300","0","301.22","0","301.26","0","301.62","0","300.76","0","300.86","0","300.88","0","301.07","0","301.03","0","302.41","0","301.03","0","301.09","0","300.3","0","300.77","0","301.86","0"
"04/24/2012","16:30:00","296.96","0","296.6","0","296.48","0","296.53","0","296.34","0","296.35","0","296.55","0","296.63","0","296.69","0","296.27","0","296.54","0","296.26","0","296.38","0","296.51","0","296.31","0","296.12","0","296.49","0","296.5","0","296.63","0","296.61","0","296.54","0","296.38","0","296.37","0","296.45","0","296.93","0","296.46","0","296.36","0","295.93","0","296.23","0","296.56","0"
"04/24/2012","17:30:00","294.58","0","294.42","0","294.28","0","294.34","0","294.08","0","294.09","0","294.12","0","294.34","0","294.48","0","294.14","0","294.34","0","294.07","0","294.24","0","294.33","0","294.08","0","293.99","0","294.22","0","294.44","0","294.46","0","294.35","0","294.25","0","294.2","0","294.2","0","294.17","0","294.44","0","294.24","0","294.32","0","293.81","0","294.09","0","294.45","0"
"04/24/2012","18:30:00","293.98","0","293.97","0","293.91","0","293.91","0","293.63","0","293.65","0","293.82","0","293.97","0","294.11","0","293.71","0","293.97","0","293.64","0","293.81","0","293.87","0","293.52","0","293.71","0","293.84","0","294.11","0","293.96","0","294.07","0","293.97","0","293.82","0","293.72","0","293.77","0","293.94","0","293.75","0","293.8","0","293.37","0","293.72","0","293.98","0"
"04/24/2012","19:30:00","290.14","0","290.05","0","290.17","0","290.18","0","289.48","0","289.98","0","290","0","290.41","0","290.62","0","289.83","0","290.47","0","289.98","0","290.48","0","290.31","0","289.67","0","289.95","0","289.84","0","290.42","0","290.23","0","290.37","0","290.19","0","289.94","0","289.9","0","290.18","0","290.41","0","290.22","0","290.33","0","289.7","0","290.15","0","290.2","0"
"04/24/2012","20:30:00","281.77","0","281.45","0","280.89","0","281.28","0","280.3","0","280.62","0","280.48","0","281.3","0","281.45","0","280.62","0","281.01","0","280.99","0","281.83","0","280.8","0","280.55","0","281.6","0","280.74","0","282.03","0","281.84","0","282.63","0","282.25","0","281.79","0","281.47","0","281.47","0","281.29","0","281.62","0","282.24","0","281.3","0","281.68","0","281.88","1"
"04/24/2012","21:30:00","282.17","0","281.98","0","281.71","0","282.07","0","280.93","0","281.53","0","281.28","0","282.09","0","282.16","0","281.41","0","281.75","0","281.73","0","282.32","0","281.57","0","281.35","0","282.44","0","281.88","0","282.85","0","282.85","0","283.51","0","283.12","0","282.97","0","282.66","0","283.11","0","282.81","0","283.14","0","283.27","0","282.85","0","282.88","0","283.21","0"
"04/24/2012","22:30:00","281.78","0","281.46","0","281.23","0","281.62","0","280.69","0","281.03","0","280.83","0","281.65","0","281.69","0","280.95","0","281.36","0","281.42","0","281.98","0","281.19","0","281.09","0","282.1","0","281.57","0","282.53","0","282.4","0","282.68","0","282.38","0","282.23","0","281.93","0","282.34","0","281.94","0","282.27","0","282.17","0","281.81","0","282.03","0","282.44","0"
"04/24/2012","23:30:00","281.35","0","281.24","0","280.9","0","281.27","0","280.48","0","280.77","0","280.66","0","281.16","0","281.45","0","280.74","0","281.06","0","281.05","0","281.56","0","280.82","0","280.65","0","281.36","0","281.09","0","281.84","0","281.72","0","282.28","0","281.89","0","281.59","0","281.37","0","281.62","0","281.48","0","281.71","0","281.51","0","281.02","0","281.16","0","281.78","0"
"04/25/2012","00:30:00","282.84","0","282.91","0","282.64","0","282.95","0","282.33","0","282.52","0","282.36","0","282.63","0","282.96","0","282.4","0","282.59","0","282.63","0","283","0","282.41","0","282.16","0","283.11","0","282.81","0","283.53","0","283.25","0","283.62","0","283.52","0","282.96","0","282.57","0","282.85","0","282.45","0","282.68","0","282.48","0","282.56","1","282.27","0","282.87","0"
"04/25/2012","01:30:00","285.42","0","285.72","0","285.31","0","285.59","0","285.01","0","285.27","0","284.97","0","285.28","0","285.65","0","285.12","0","285.21","0","285.37","0","285.6","0","285.21","0","284.89","0","285.24","0","285.21","0","285.65","0","285.28","0","285.45","0","285.4","0","284.95","0","285.11","0","285.01","0","284.8","0","285.08","0","285.03","0","284.86","0","284.96","0","285.26","0"
"04/25/2012","02:30:00","282.72","0","282.81","0","282.84","0","282.8","0","282.31","0","282.46","0","282.14","0","282.48","0","283.01","0","282.54","0","282.64","0","282.7","0","282.95","0","282.47","0","282.05","0","282.6","0","282.64","0","283.1","0","282.51","0","282.43","0","282.28","0","281.67","0","281.76","0","281.65","0","281.28","0","281.56","0","281.53","0","281.34","0","281.26","0","281.77","0"
"04/25/2012","03:30:00","281.12","0","281.29","0","281","0","280.98","0","280.3","0","280.68","0","280.08","0","280.4","0","280.76","0","280.11","0","280.23","0","280.03","0","280.64","0","280.09","0","279.86","0","280.26","0","279.98","0","280.42","0","280.09","0","280.5","0","280.41","0","279.96","0","280.21","0","279.85","0","279.56","0","280.02","0","280.25","0","280.08","0","280.31","0","280.57","0"
"04/25/2012","04:30:00","278.76","0","278.9","0","278.56","0","278.75","0","277.95","0","278.33","0","278.09","0","278.18","0","278.68","0","277.99","0","278.21","0","277.81","0","278.46","0","277.66","0","277.39","0","278.28","0","277.77","0","278.46","0","278.06","0","278.24","0","278.14","0","277.45","0","277.39","0","277.33","0","277.3","0","277.81","0","278.01","0","277.38","0","277.63","0","277.9","0"
"04/25/2012","05:30:00","277.78","0","277.69","0","277.29","0","277.65","0","276.96","0","277.22","0","277.09","0","277.41","0","277.68","0","277.16","0","277.27","0","277.13","0","277.75","0","277.05","0","276.8","0","277.77","0","277.14","0","278.2","0","277.97","0","278.49","0","278.3","0","277.81","0","277.65","0","277.84","0","277.73","0","278.02","0","278.05","0","277.34","0","277.63","0","278.05","0"
"04/25/2012","06:30:00","280.18","0","279.37","0","279.14","0","279.45","0","278.78","0","279.14","0","278.89","0","279.28","0","279.54","0","278.82","0","278.99","0","279.27","0","279.98","0","278.94","0","278.9","0","279.71","0","279.41","0","280.32","0","280.17","0","280.56","0","280.53","0","280.12","0","280.03","0","280.02","0","279.94","0","279.81","0","279.93","0","279.41","0","279.87","0","280.47","0"
"04/25/2012","07:30:00","288.74","0","286.78","0","286.76","0","286.59","0","286.81","0","286.78","0","286.76","0","286.81","0","286.91","0","286.28","0","286.54","0","286.56","0","287.5","0","286.7","0","286.75","0","286.67","0","286.97","0","287.38","0","287.24","0","286.87","0","287.15","0","287.09","0","286.98","0","286.43","0","287.51","0","286.6","0","286.97","0","286.19","0","287.04","0","287.81","0"
"04/25/2012","08:30:00","293.92","0","292.44","0","292.49","0","292.33","0","292.43","0","292.41","0","292.63","0","292.69","0","292.47","0","292.01","0","292.35","0","292","0","292.7","0","292.34","0","292.5","0","291.82","0","292.56","0","292.93","0","293.11","0","292.46","0","292.59","0","292.72","0","292.28","0","292.41","0","293.52","0","292.23","0","292.3","0","291.73","0","292.71","0","292.95","0"
"04/25/2012","09:30:00","297.23","0","295.2","0","295.2","0","295.24","0","295.49","0","295.32","0","295.76","0","295.84","0","295.49","0","294.99","0","295.21","0","294.82","0","295.44","0","295.31","0","295.64","0","294.48","0","295.57","0","295.75","0","296.39","0","295.23","0","295.51","0","295.73","0","295.03","0","295.47","0","296.93","0","295.23","0","294.93","0","294.41","0","295.39","0","295.78","0"
"04/25/2012","10:30:00","300.49","0","297.5","0","297.34","0","297.57","0","297.66","0","297.21","0","298.09","0","298.09","0","297.6","0","297.16","0","297.38","0","296.88","0","297.28","0","297.56","0","297.85","0","296.33","0","297.82","0","298.21","0","298.77","0","297.37","0","297.63","0","297.69","0","296.92","0","297.62","0","299.71","0","297.28","0","297.13","0","296.52","0","297.37","0","297.98","0"
"04/25/2012","11:30:00","300.28","0","298.62","0","297.89","0","298.53","0","298.31","0","298.04","0","299.02","0","298.88","0","298.42","0","298.05","0","298.26","0","297.79","0","297.94","0","298.3","0","298.58","0","297.17","0","298.66","0","298.3","0","299.12","0","298.19","0","298.7","0","298.81","0","297.71","0","298.51","0","300.47","0","298.18","0","298.03","0","297.47","0","298.03","0","298.79","0"
"04/25/2012","12:30:00","299.68","0","298.32","0","297.8","0","298.49","0","298.29","0","297.94","0","298.94","0","298.61","0","298.45","0","297.92","0","298.06","0","297.81","0","297.83","0","298.53","0","298.55","0","297.24","0","298.72","0","297.97","0","298.56","0","298.1","0","298.27","0","298.26","0","297.71","0","298.34","0","300.21","0","298.14","0","297.99","0","297.57","0","297.74","0","298.76","0"
"04/25/2012","13:30:00","300.57","0","299.23","0","298.66","0","299.11","0","298.74","0","298.64","0","299.44","0","299.12","0","299.21","0","298.52","0","298.79","0","298.34","0","298.42","0","299.22","0","299.03","0","297.71","0","299.09","0","298.91","0","299.54","0","298.94","0","298.9","0","299.12","0","298.51","0","299.15","0","300.96","0","298.92","0","298.69","0","298.31","0","298.31","0","299.28","0"
"04/25/2012","14:30:00","296.98","0","296.04","0","295.91","0","296.01","0","295.75","0","295.8","0","296.06","0","296.21","0","296.27","0","295.72","0","296.09","0","295.72","0","295.88","0","296.07","0","295.84","0","295.45","0","296.02","0","296.17","0","296.39","0","295.99","0","296.06","0","296","0","295.81","0","296","0","296.64","0","295.9","0","295.76","0","295.34","0","295.69","0","296.09","0"
"04/25/2012","15:30:00","296.76","0","295.79","0","295.72","0","295.75","0","295.6","0","295.65","0","295.83","0","295.94","0","296.05","0","295.43","0","295.84","0","295.42","0","295.71","0","295.82","0","295.62","0","295.2","0","295.77","0","295.9","0","296.02","0","295.69","0","295.76","0","295.65","0","295.57","0","295.74","0","296.38","0","295.67","0","295.54","0","295.04","0","295.51","0","295.95","0"
"04/25/2012","16:30:00","295.82","0","295.25","0","295.08","0","294.98","0","294.72","0","294.75","0","295.11","0","295.06","0","295.3","0","294.51","0","294.96","0","294.59","0","294.96","0","294.98","0","294.7","0","294.46","0","295.09","0","295.06","0","295.28","0","295.02","0","295.07","0","294.96","0","294.74","0","294.95","0","295.53","0","294.89","0","294.87","0","294.26","0","294.79","0","295.1","0"
"04/25/2012","17:30:00","294.17","0","294.13","0","293.93","0","293.93","0","293.64","0","293.71","0","293.87","0","293.9","0","294.12","0","293.43","0","293.84","0","293.47","0","293.92","0","293.84","0","293.42","0","293.49","0","293.82","0","294.02","0","294.13","0","293.96","0","293.96","0","293.76","0","293.6","0","293.73","0","294.06","0","293.82","0","293.91","0","293.15","0","293.66","0","294.05","0"
"04/25/2012","18:30:00","292.09","0","292","0","291.96","0","292.02","0","291.67","0","291.82","0","291.77","0","291.95","0","292.13","0","291.73","0","291.92","0","291.81","0","292","0","291.73","0","291.56","0","291.89","0","291.85","0","292.12","0","292.05","0","292.12","0","292.03","0","291.88","0","291.81","0","291.82","0","291.84","0","291.91","0","291.91","0","291.45","0","291.82","0","292.06","0"
"04/25/2012","19:30:00","289.05","0","288.94","0","288.88","0","288.94","0","288.64","0","288.76","0","288.67","0","288.96","0","289.08","0","288.81","0","288.87","0","288.88","0","289","0","288.54","0","288.65","0","288.76","0","288.71","0","288.94","0","288.83","0","289.02","0","288.82","0","288.63","0","288.77","0","288.76","0","288.73","0","288.81","0","288.89","0","288.49","0","288.78","0","288.98","0"
"04/25/2012","20:30:00","286.94","0","286.47","0","286.16","0","286.74","0","285.84","0","286","0","285.93","0","286.26","0","286.7","0","286","0","286.17","0","286.11","0","286.53","0","285.88","0","285.84","0","286.25","0","286.1","0","286.78","0","286.64","0","286.79","0","286.69","0","286.19","0","286.1","0","286.21","0","286.14","0","286.22","0","286.28","0","286.02","0","286.18","0","286.77","0"
"04/25/2012","21:30:00","286.94","0","286.42","0","286.05","0","286.63","0","285.79","0","285.93","0","285.89","0","286.15","0","286.57","0","285.89","0","286.02","0","285.89","0","286.42","0","285.87","0","285.77","0","286.19","0","286.05","0","286.77","0","286.55","0","286.81","0","286.73","0","286.33","0","286.16","0","286.37","0","286.23","0","286.29","0","286.35","0","286.14","0","286.31","0","286.83","0"
"04/25/2012","22:30:00","286.62","0","286.26","0","285.99","0","286.47","0","285.67","0","285.82","0","285.71","0","286.04","0","286.47","0","285.82","0","285.96","0","285.96","0","286.39","0","285.75","0","285.72","0","286.03","0","285.84","0","286.5","0","286.44","0","286.67","0","286.63","0","286.17","0","286.21","0","286.28","0","286.2","0","286.32","0","286.32","0","285.91","0","286.18","0","286.7","0"
"04/25/2012","23:30:00","281.6","0","281.12","0","281","0","281.19","0","280.13","0","280.72","0","280.44","0","281.01","0","281.41","0","280.5","0","280.77","0","280.67","0","281.51","0","280.69","0","280.43","0","280.84","0","280.37","0","281.27","0","281.34","0","281.91","0","281.42","0","281.09","0","280.97","0","280.66","0","280.71","0","280.88","0","281.36","0","280.57","0","281.03","0","281.63","0"
"04/26/2012","00:30:00","283.29","0","282.95","0","282.68","0","283.19","0","282.41","0","282.65","0","282.52","0","282.79","0","283.11","0","282.49","0","282.67","0","282.56","0","283.02","0","282.42","0","282.22","0","282.98","0","282.72","0","283.43","0","283.28","0","283.77","0","283.59","0","283.18","0","282.93","0","283.15","0","282.94","0","283.14","0","283.2","0","282.92","0","283.07","0","283.46","0"
"04/26/2012","01:30:00","283.86","0","283.48","0","283.19","0","283.77","0","283.02","0","283.15","0","283.05","0","283.33","0","283.74","0","283.12","0","283.25","0","283.12","0","283.57","0","282.88","0","282.79","0","283.23","0","283.11","0","283.7","0","283.5","0","283.72","0","283.63","0","283.15","0","283.16","0","283.23","0","283.17","0","283.22","0","283.22","0","283.04","0","283.24","0","283.8","0"
"04/26/2012","02:30:00","283.17","0","282.84","0","282.6","0","283.15","0","282.42","0","282.55","0","282.44","0","282.67","0","283.07","0","282.51","0","282.6","0","282.51","0","282.88","0","282.23","0","282.23","0","282.55","0","282.44","0","283","0","282.76","0","282.89","0","282.84","0","282.35","0","282.33","0","282.37","0","282.37","0","282.44","0","282.42","0","282.19","0","282.42","0","283.01","0"
"04/26/2012","03:30:00","283.82","0","283.39","0","283.14","0","283.72","0","282.86","0","283.11","0","282.95","0","283","0","283.56","0","282.91","0","282.9","0","282.72","0","283.26","0","282.64","0","282.53","0","283.02","0","282.83","0","283.59","0","283.37","0","283.75","0","283.6","0","283.14","0","282.95","0","283.05","0","283.04","0","283.15","0","283.14","0","282.88","0","282.98","0","283.54","0"
"04/26/2012","04:30:00","284.88","0","284.58","0","284.21","0","284.89","0","284.16","0","284.21","0","284.07","0","284.34","0","284.77","0","284.11","0","284.21","0","284.23","0","284.67","0","283.93","0","283.96","0","284.41","0","284.27","0","284.93","0","284.79","0","285.15","0","285.02","0","284.56","0","284.53","0","284.48","0","284.42","0","284.53","0","284.54","0","284.19","0","284.44","0","285.01","0"
"04/26/2012","05:30:00","285.22","0","284.94","0","284.69","0","285.19","0","284.4","0","284.68","0","284.59","0","284.79","0","285.23","0","284.6","0","284.74","0","284.67","0","285.08","0","284.38","0","284.26","0","284.77","0","284.68","0","285.35","0","285.04","0","285.32","0","285.23","0","284.76","0","284.67","0","284.74","0","284.56","0","284.79","0","284.68","0","284.35","0","284.66","0","285.22","0"
"04/26/2012","06:30:00","284.1","0","283.94","0","283.58","0","283.99","0","283.28","0","283.55","0","283.41","0","283.79","0","284.14","0","283.46","0","283.75","0","283.65","0","284.17","0","283.5","0","283.32","0","283.83","0","283.69","0","284.3","0","284.18","0","284.48","0","284.37","0","283.92","0","283.88","0","283.93","0","283.75","0","284.05","0","284.01","0","283.59","0","283.88","0","284.35","0"
"04/26/2012","07:30:00","286.56","0","286.44","0","286.28","0","286.41","0","286.26","0","286.17","0","286.16","0","286.3","0","286.53","0","286.09","0","286.23","0","286.07","0","286.37","0","286.32","0","286.11","0","286.2","0","286.33","0","286.64","0","286.62","0","286.57","0","286.48","0","286.36","0","286.18","0","286.15","0","286.36","0","286.26","0","286.31","0","285.88","0","286.19","0","286.71","0"
"04/26/2012","08:30:00","290.58","0","290.42","0","290.6","0","290.71","0","290.65","0","290.58","0","290.53","0","290.63","0","290.55","0","289.96","0","290.59","0","289.88","0","290.65","0","290.83","0","290.14","0","290.41","0","290.71","0","291.25","0","291.32","0","290.87","0","291.15","0","290.8","0","290.13","0","290.54","0","290.88","0","290.33","0","290.55","0","290.03","0","290.75","0","290.81","0"
"04/26/2012","09:30:00","292.49","0","292.68","0","292.36","0","292.75","0","292.42","0","292.32","0","292.57","0","292.53","0","292.66","0","292.06","0","292.68","0","291.94","0","292.45","0","292.58","0","291.6","0","291.83","0","292.5","0","293.01","0","293.21","0","292.48","0","292.52","0","292.29","0","291.98","0","292.49","0","293.15","0","292.46","0","292.29","0","292.26","0","292.71","0","292.72","0"
"04/26/2012","10:30:00","296.1","0","296.46","0","296.14","0","296.76","0","296.2","0","296.04","0","296.22","0","296.5","0","296","0","295.27","0","296.21","0","295.13","0","295.86","0","295.96","0","294.51","0","295.56","0","296.45","0","296.6","0","297.62","0","296.24","0","296.39","0","296.04","0","295.16","0","296.37","0","297.11","0","295.56","0","295.6","0","296.1","0","296.44","0","296.06","0"
"04/26/2012","11:30:00","297.78","0","298.39","0","298.43","0","298.93","0","298.38","0","297.64","0","298.36","0","298.44","0","297.91","0","297.23","0","298.06","0","296.72","0","297.44","0","298.24","0","296.97","0","297.19","0","298.4","0","298.38","0","299.52","0","298.25","0","298.22","0","298.4","0","297.33","0","298.33","0","299.35","0","297.7","0","297.67","0","298.18","0","298.41","0","298.21","0"
"04/26/2012","12:30:00","300.03","0","300.5","0","300.23","0","301.22","0","300.33","0","299.83","0","300.22","0","300.36","0","300.15","0","299.19","0","300.08","0","298.55","0","299.57","0","301.06","0","298.43","0","298.9","0","300.4","0","300.77","0","301.59","0","300.27","0","300.26","0","300.05","0","298.92","0","300.07","0","301.71","0","299.58","0","299.6","0","300.28","0","300.46","0","300.43","0"
"04/26/2012","13:30:00","301.08","0","302.03","0","301.44","0","302.51","0","301.26","0","300.85","0","301.6","0","301.75","0","301.54","0","300.46","0","301.97","0","299.78","0","300.73","0","302.3","0","300.05","0","299.89","0","301.73","0","302.08","0","303.14","0","301.4","0","301.71","0","301.58","0","300.35","0","301.7","0","303.35","0","301.14","0","300.99","0","301.8","0","301.48","0","301.61","0"
"04/26/2012","14:30:00","296.99","0","297.4","0","297.12","0","297.77","0","297.06","0","296.95","0","297.25","0","297.39","0","297.34","0","296.52","0","297.37","0","296.37","0","297.11","0","297.54","0","296.39","0","296.52","0","297","0","297.57","0","297.75","0","296.95","0","296.89","0","296.7","0","296.67","0","296.92","0","297.19","0","296.8","0","296.98","0","296.89","0","297.15","0","297.06","0"
"04/26/2012","15:30:00","294.42","0","294.58","0","294.04","0","294.17","0","294.21","0","293.69","0","293.97","0","293.96","0","294.24","0","293.76","0","293.79","0","293.47","0","293.93","0","294.67","0","294.02","0","293.27","0","293.98","0","294.18","0","294.15","0","293.65","0","293.56","0","293.6","0","293.65","0","293.43","0","294.3","0","293.52","0","293.69","0","293.29","0","293.48","0","294.31","0"
"04/26/2012","16:30:00","298.71","0","298.27","0","296.76","0","297.87","0","297.08","0","296.35","0","297.72","0","297.02","0","297.91","0","296.48","0","297.16","0","296.44","0","296.65","0","297.94","0","296.92","0","295.66","0","297.03","0","297.46","0","297.91","0","296.98","0","296.89","0","296.5","0","296.83","0","296.84","0","298.52","0","296.98","0","296.99","0","296.49","0","296.7","0","297.47","0"
"04/26/2012","17:30:00","294.79","0","295.43","0","294.63","0","295.02","0","294.58","0","294.44","0","294.86","0","294.68","0","294.96","0","294.47","0","295.1","0","294.36","0","294.64","0","294.71","0","294.18","0","294.17","0","294.55","0","294.82","0","295.1","0","294.73","0","294.53","0","294.12","0","294.26","0","294.61","0","295.18","0","294.83","0","294.7","0","294.32","0","294.49","0","294.85","0"
"04/26/2012","18:30:00","291.44","0","291.47","0","291.31","0","291.49","0","291.16","0","291.09","0","291.1","0","291.22","0","291.46","0","291.1","0","291.29","0","291.09","0","291.27","0","291.14","0","291.06","0","291.22","0","291.1","0","291.41","0","291.36","0","291.36","0","291.2","0","291.01","0","291.07","0","291.13","0","291.32","0","291.29","0","291.1","0","290.96","0","291.19","0","291.35","0"
"04/26/2012","19:30:00","290.33","0","290.23","0","290.16","0","290.3","0","290.01","0","289.99","0","289.93","0","290.08","0","290.32","0","289.94","0","290.02","0","289.99","0","290.15","0","289.95","0","290","0","290.18","0","289.92","0","290.23","0","290.14","0","290.23","0","290.05","0","289.96","0","290","0","289.99","0","290.07","0","290.11","0","289.97","0","289.78","0","290.04","0","290.23","0"
"04/26/2012","20:30:00","288.27","0","288.14","0","287.88","0","288.15","0","287.61","0","287.67","0","287.56","0","287.79","0","288.26","0","287.65","0","287.6","0","287.7","0","288.1","0","287.63","0","287.85","0","287.9","0","287.58","0","288.05","0","288.17","0","287.97","0","287.9","0","287.5","0","287.66","0","287.6","0","287.7","0","287.75","0","287.62","0","287.44","0","287.74","0","288.21","0"
"04/26/2012","21:30:00","285.22","0","285.11","0","284.81","0","285.09","0","284.7","0","284.58","0","284.49","0","284.75","0","285.15","0","284.63","0","284.63","0","284.67","0","285.1","0","284.56","0","284.64","0","284.8","0","284.59","0","285.03","0","285.14","0","284.89","0","284.82","0","284.54","0","284.56","0","284.43","0","284.6","0","284.65","0","284.59","0","284.39","0","284.64","0","285.1","0"
"04/26/2012","22:30:00","284.79","0","284.71","0","284.47","0","284.75","0","284.41","0","284.33","0","284.29","0","284.56","0","284.88","0","284.47","0","284.5","0","284.47","0","284.76","0","284.39","0","284.41","0","284.53","0","284.42","0","284.7","0","284.8","0","284.64","0","284.58","0","284.38","0","284.4","0","284.38","0","284.49","0","284.49","0","284.29","0","284.3","0","284.46","0","284.86","0"
"04/26/2012","23:30:00","283.08","0","283.05","0","282.9","0","283.01","0","282.8","0","282.73","0","282.67","0","283.13","0","283.16","0","282.79","0","282.89","0","282.95","0","283.05","0","282.8","0","282.8","0","282.99","0","282.86","0","283.06","0","283.09","0","283.1","0","282.92","0","282.76","0","282.82","0","282.82","0","282.96","0","282.89","0","282.74","0","282.78","0","283.02","0","283.1","0"
"04/27/2012","00:30:00","282.18","0","282.24","0","282.14","0","282.14","0","282.04","0","282.01","0","281.91","0","282.5","0","282.34","0","282.02","0","282.2","0","282.23","0","282.24","0","282.08","0","282.05","0","282.23","0","282.05","0","282.22","0","282.3","0","282.37","0","282.25","0","281.99","0","282.13","0","282.12","0","282.2","0","282.09","0","282.08","0","277.24","0","282.52","0","282.34","0"
"04/27/2012","01:30:00","281.62","0","281.55","0","281.3","0","281.64","0","281.21","0","281","0","280.97","0","281.7","0","281.56","0","280.98","0","281.38","0","281.07","0","281.48","0","280.96","0","280.97","0","281.24","0","281.23","0","281.5","0","281.56","0","281.59","0","281.53","0","281.17","0","281.01","0","281.12","0","281.24","0","281.2","0","281.24","0","281.05","0","281.81","0","281.44","0"
"04/27/2012","02:30:00","281.71","0","281.64","0","281.28","0","281.65","0","281.16","0","281.04","0","280.95","0","281.66","0","281.65","0","281.05","0","281.28","0","281.2","0","281.49","0","281.25","0","281.06","0","281.21","0","281.11","0","281.58","0","281.51","0","281.61","0","281.63","0","281.1","0","280.87","0","281.17","0","281.28","0","281.21","0","281.24","0","281.05","0","281.13","0","281.65","0"
"04/27/2012","03:30:00","281.8","0","281.62","0","280.94","0","281.57","0","280.9","0","280.74","0","280.71","0","281.4","0","281.53","0","280.9","0","280.97","0","280.94","0","281.27","0","280.88","0","280.72","0","280.86","0","280.78","0","281.38","0","281.35","0","281.4","0","281.49","0","280.79","0","280.88","0","280.76","0","280.9","0","280.89","0","280.87","0","280.84","0","281.08","0","281.36","0"
"04/27/2012","04:30:00","281.82","0","281.61","0","280.85","0","281.84","0","280.81","0","280.63","0","280.6","0","281.25","0","281.51","0","280.73","0","280.85","0","280.94","0","281.35","0","280.86","0","280.68","0","280.84","0","280.74","0","281.35","0","281.54","0","281.37","0","281.48","0","280.75","0","280.85","0","280.76","0","280.9","0","280.8","0","280.9","0","280.77","0","281.27","0","281.58","0"
"04/27/2012","05:30:00","281.67","0","281.13","0","280.55","0","281.3","0","280.4","0","280.32","0","280.28","0","280.92","0","281.24","0","280.35","0","280.48","0","280.54","0","281","0","280.5","0","280.3","0","280.44","0","280.36","0","280.97","0","280.99","0","281.06","0","281.08","1","280.44","0","280.49","0","280.42","0","280.51","0","280.51","0","280.59","0","280.39","0","281.09","0","281.21","0"
"04/27/2012","06:30:00","280.88","0","280.55","0","280.28","0","280.7","0","280.09","0","280.14","0","280","0","280.72","0","280.69","0","280.13","0","280.28","0","280.28","0","280.45","0","280.16","0","279.91","0","280.24","0","280.11","0","280.6","0","280.55","0","280.57","0","280.53","0","280.13","0","280.18","0","280.12","0","280.25","0","280.21","0","280.21","0","280.11","0","280.64","0","280.56","0"
"04/27/2012","07:30:00","280.67","0","280.23","0","280.11","0","280.3","0","279.9","0","280.03","0","279.92","0","280.6","0","280.39","0","280.07","0","280.1","0","280.03","0","280.12","0","280.06","0","279.94","0","280.01","0","280.02","0","280.31","0","280.22","0","280.27","0","280.2","0","280.04","0","280.14","0","280.09","0","280.14","0","280.03","0","280.07","0","280.04","0","280.5","0","280.27","0"
"04/27/2012","08:30:00","283.49","0","282.69","0","282.52","0","282.76","0","282.24","0","282.52","0","282.52","0","283.05","0","282.73","0","282.44","0","282.54","0","282.34","0","282.8","0","282.64","0","282.6","0","282.26","0","282.52","0","282.83","0","282.74","0","282.49","0","282.63","0","282.54","0","282.66","0","282.45","0","283.05","0","282.25","0","282.49","0","282.49","0","282.99","0","283.06","0"
"04/27/2012","09:30:00","284.7","0","283.94","0","283.85","0","283.94","0","283.87","0","283.83","0","283.79","0","284.24","0","283.95","0","283.81","0","283.78","0","283.58","0","283.98","0","284","0","283.98","0","283.41","0","283.84","0","283.91","0","284.23","0","283.65","0","283.69","0","283.75","0","283.95","0","283.77","0","284.34","0","283.66","0","283.66","0","283.78","0","284.2","0","284.22","0"
"04/27/2012","10:30:00","287.36","0","286.58","0","286.05","0","286.07","0","286.11","0","285.83","0","285.97","0","286.6","0","285.96","0","286.04","0","286","0","285.87","0","286.26","0","286.59","0","286.56","0","285.46","0","286.26","0","286.2","0","286.51","0","285.71","0","285.85","0","286.03","0","286.54","0","286.13","0","287.06","0","285.96","0","286.12","0","286.15","0","286.52","0","286.9","0"
"04/27/2012","11:30:00","288.38","0","287.6","0","287.11","0","287.22","0","287.22","0","286.86","0","286.92","0","287.39","0","287.05","0","287.04","0","286.9","0","286.79","0","287.18","0","287.51","0","287.59","0","286.21","0","287.37","0","286.93","0","287.64","0","286.56","0","286.79","0","287.08","0","287.53","0","287.01","0","288.48","0","287.19","0","287.38","0","287.09","0","287.46","0","287.96","0"
"04/27/2012","12:30:00","290.22","0","289.58","0","288.67","0","289.11","0","289.19","0","288.37","0","288.62","0","288.83","0","288.66","0","288.57","0","288.3","0","288.52","0","288.64","0","289.53","0","289.46","0","287.74","0","288.86","0","288.7","0","289.53","0","287.9","0","288.13","0","288.54","0","289.46","0","288.67","0","290.78","0","288.7","0","288.63","0","288.8","0","289.07","0","289.8","0"
"04/27/2012","13:30:00","289.83","0","289.58","0","288.74","0","289.26","0","288.66","0","288.19","0","288.52","0","288.55","0","288.47","0","288.61","0","288.38","0","288.57","0","288.41","0","289.48","0","289.04","0","287.54","0","288.86","0","288.6","0","289.3","0","288.05","0","288.2","0","288.56","0","289.11","0","288.45","0","290.05","0","288.86","0","288.9","0","288.57","0","288.75","0","289.35","0"
"04/27/2012","14:30:00","289.85","0","289.11","0","288.5","0","288.7","0","288.52","0","287.94","0","288.49","0","288.44","0","288.15","0","288.24","0","288","0","288.32","0","288.04","0","289.11","0","288.98","0","287.29","0","288.35","0","288.29","0","288.54","0","287.86","0","287.77","0","288.05","0","288.96","0","288.23","0","289.7","0","288.37","0","288.07","0","288.36","0","288.25","0","289.28","0"
"04/27/2012","15:30:00","289.84","0","289.63","0","288.41","0","288.87","0","288.5","0","287.83","0","288.3","0","288.58","0","288.53","0","288.48","0","288.13","0","288.22","0","288.51","0","289.44","0","289.2","0","287.54","0","288.62","0","288.38","0","288.98","0","288.24","0","288.04","0","288.27","0","289.11","0","288.44","0","290.47","0","288.9","0","288.91","0","288.58","0","288.38","0","289.58","0"
"04/27/2012","16:30:00","287.72","0","287.34","0","286.68","0","287.03","0","286.65","0","286.21","0","286.59","0","286.59","0","286.83","0","286.54","0","286.44","0","286.44","0","286.62","0","287.1","0","287.1","0","285.94","0","286.62","0","286.52","0","287.31","0","286.37","0","286.31","0","286.32","0","287.16","0","286.87","0","288.4","0","286.92","0","287.11","0","286.68","0","286.61","0","287.4","0"
"04/27/2012","17:30:00","285.08","0","284.66","0","284.3","0","284.56","0","284.23","0","283.99","0","284.3","0","284.24","0","284.57","0","284.26","0","284.12","0","284.03","0","284.29","0","284.52","0","284.34","0","283.86","0","284.23","0","284.15","0","284.71","0","284.07","0","284.04","0","283.87","0","284.37","0","284.31","0","284.86","0","284.1","0","284.32","0","284.2","0","283.93","0","284.49","0"
"04/27/2012","18:30:00","281.6","0","281.62","0","281.41","0","281.57","0","281.26","0","281.12","0","281.53","0","281.43","0","281.72","0","281.32","0","281.34","0","281.49","1","281.21","0","281.67","0","281.28","0","281.08","0","281.18","0","281.17","0","281.9","0","281.6","0","281.3","0","281.02","0","281.35","0","281.55","0","281.83","0","280.98","0","281.63","0","281.25","0","281.02","0","281.04","0"
"04/27/2012","19:30:00","277.66","0","277.63","0","277.65","0","277.72","0","277.53","0","277.58","0","277.52","0","277.66","0","277.72","0","277.52","0","277.69","0","277.54","0","277.64","0","277.58","0","277.42","0","277.6","0","277.49","0","277.66","0","277.59","0","277.79","0","277.63","0","277.41","0","277.52","0","277.56","0","277.46","0","277.48","0","277.69","0","277.51","0","277.32","0","277.46","0"
"04/27/2012","20:30:00","275.39","0","275.43","0","275.34","0","275.48","0","275.35","0","275.27","0","275.22","0","275.37","0","275.54","0","275.28","0","275.41","0","275.25","0","275.45","0","275.2","0","275.13","0","275.48","0","275.29","0","275.49","0","275.49","0","275.62","0","275.56","0","275.27","0","275.19","0","275.28","0","275.08","0","275.27","0","275.36","0","275.27","0","275.1","0","275.37","0"
"04/27/2012","21:30:00","274.51","0","274.48","0","274.39","0","274.49","0","274.24","0","274.26","0","274.18","0","274.42","0","274.59","0","274.3","0","274.42","0","274.23","0","274.54","0","274.2","0","274.1","0","274.44","0","274.23","0","274.55","0","274.47","0","274.66","0","274.66","0","274.29","0","274.17","0","274.32","0","274.13","0","274.37","0","274.44","0","274.25","0","274.22","0","274.49","0"
"04/27/2012","22:30:00","273.97","0","273.97","0","273.78","0","274.08","0","273.7","0","273.73","0","273.68","0","273.82","0","274.09","0","273.72","0","273.87","0","273.66","0","274","0","273.6","0","273.46","0","273.98","0","273.72","0","274.14","0","273.96","0","274.22","0","274.14","0","273.74","0","273.54","0","273.72","0","273.42","0","273.75","0","273.83","0","273.67","0","273.59","0","273.95","0"
"04/27/2012","23:30:00","273.96","0","274.02","0","273.99","0","274.12","0","273.88","0","273.9","0","273.85","0","274.01","0","274.13","0","273.87","0","274.02","0","273.89","0","274.08","0","273.88","0","273.71","0","274.1","0","273.97","0","274.17","0","274.02","0","274.26","0","274.21","0","273.93","0","273.84","0","273.98","0","273.76","0","274.01","0","273.92","0","273.88","0","273.84","0","274.08","0"
"04/28/2012","00:30:00","273.91","0","274.02","0","273.97","0","274.05","0","273.9","0","273.92","0","273.85","0","273.99","0","274.1","0","273.87","0","274.03","0","273.94","0","274.1","0","273.91","0","273.79","0","274.04","0","273.94","0","274.16","0","274.03","0","274.21","0","274.18","0","273.93","0","273.84","0","273.97","0","273.74","0","274","0","273.93","0","273.89","0","273.87","0","274.02","0"
"04/28/2012","01:30:00","273.27","0","273.37","0","273.28","0","273.4","0","273.24","0","273.22","0","273.21","0","273.36","0","273.42","0","273.22","0","273.37","0","273.26","0","273.41","0","273.23","0","273.12","0","273.43","0","273.29","0","273.45","0","273.37","0","273.6","0","273.55","0","273.32","0","273.21","0","273.3","0","273.11","0","273.35","0","273.34","0","273.24","0","273.26","0","273.37","0"
"04/28/2012","02:30:00","272.72","0","272.84","0","272.78","0","272.86","0","272.72","0","272.74","0","272.67","0","272.83","0","272.91","0","272.68","0","272.82","0","272.74","0","272.92","0","272.71","0","272.59","0","272.89","0","272.78","0","272.95","0","272.89","0","272.98","0","273.02","0","272.67","0","272.59","0","272.73","0","272.5","0","272.75","0","272.77","0","272.69","0","272.61","0","272.82","0"
"04/28/2012","03:30:00","272.1","0","272.15","0","272.1","0","272.23","0","272.03","0","272.05","0","272.01","0","272.18","0","272.3","0","272.07","0","272.18","0","272.03","0","272.26","0","272.01","0","271.9","0","272.22","0","272.06","0","272.31","0","272.19","0","272.46","0","272.36","0","272.08","0","271.91","0","272.09","0","271.89","0","272.18","0","272.16","0","272.02","0","272.02","0","272.19","0"
"04/28/2012","04:30:00","271.74","0","271.77","0","271.68","0","271.82","0","271.55","0","271.61","0","271.54","0","271.75","0","271.91","0","271.62","0","271.75","0","271.62","0","271.9","0","271.6","0","271.5","0","271.9","0","271.68","0","271.99","0","271.86","0","272.08","0","272.08","0","271.69","0","271.52","0","271.72","0","271.49","0","271.78","0","271.85","0","271.63","0","271.69","0","271.83","0"
"04/28/2012","05:30:00","271.51","0","271.47","0","271.45","0","271.58","0","271.33","0","271.37","0","271.26","0","271.53","0","271.71","0","271.44","0","271.49","0","271.33","0","271.64","0","271.38","0","271.3","0","271.62","0","271.45","0","271.79","0","271.68","0","271.92","0","271.84","0","271.55","0","271.41","0","271.54","0","271.32","0","271.52","0","271.61","0","271.44","0","271.51","0","271.67","0"
"04/28/2012","06:30:00","272.72","0","272.48","0","272.4","0","272.46","0","272.36","0","272.46","0","272.27","0","272.36","0","272.56","0","272.34","0","272.39","0","272.25","0","272.71","0","272.29","0","272.28","0","272.52","0","272.36","0","272.75","0","272.62","0","272.61","0","272.8","0","272.51","0","272.45","0","272.4","0","272.39","0","272.36","0","272.45","0","272.4","0","272.48","0","272.84","0"
"04/28/2012","07:30:00","275.96","0","275.38","0","275.35","0","275.35","0","275.46","0","275.37","0","275.24","0","275.41","0","275.22","0","275.16","0","275.24","0","275.17","0","275.71","0","275.25","0","275.36","0","275.33","0","275.4","0","275.72","0","275.67","0","275.17","0","275.7","0","275.47","0","275.47","0","275.3","0","275.68","0","275.23","0","275.4","0","275.33","0","275.48","0","276.03","0"
"04/28/2012","08:30:00","279.59","0","279.03","0","278.77","0","278.85","0","278.91","0","278.81","0","278.71","0","278.79","0","278.35","0","278.44","0","278.56","0","278.53","0","278.95","0","278.82","0","278.93","0","278.37","0","278.64","0","279.05","0","279.06","0","278.33","0","278.89","0","278.85","0","278.57","0","278.57","0","279.1","0","278.52","0","278.68","0","278.58","0","278.88","0","279.38","0"
"04/28/2012","09:30:00","283.6","0","282.36","0","282.31","0","282.22","0","282.46","0","282.1","0","282.1","0","282.19","0","282.13","0","282.04","0","281.77","0","281.62","0","282.35","0","282.1","0","282.77","0","281.5","0","282.08","0","282.41","0","283.22","0","281.46","0","282.13","0","282.23","0","281.91","0","281.89","0","283.41","0","282.04","0","282.17","0","282.05","0","282.26","0","282.69","0"
"04/28/2012","10:30:00","286.93","0","285.55","0","284.78","0","284.94","0","285.29","0","284.48","0","284.76","0","285.02","0","284.64","0","284.74","0","284.45","0","284.25","0","284.76","0","284.97","0","285.33","0","283.74","0","285.24","0","284.97","0","285.91","0","283.98","0","284.43","0","284.73","0","284.85","0","284.83","0","286.96","0","284.98","0","285.06","0","284.66","0","284.82","0","285.7","0"
"04/28/2012","11:30:00","288.26","0","288.15","0","286.43","0","286.79","0","286.96","0","286.08","0","286.46","0","286.6","0","286.19","0","286.28","0","286.03","0","286.15","0","286.53","0","287.41","0","287.17","0","285.11","0","286.56","0","286.31","0","287.03","0","285.5","0","285.93","0","286.42","0","286.72","0","286.33","0","288.54","0","287.2","0","286.94","0","286.32","0","286.19","0","287.85","0"
"04/28/2012","12:30:00","289.92","0","289.37","0","288.04","0","288.37","0","288.49","0","287.38","0","287.85","0","287.86","0","288.15","0","288.05","0","287.64","0","287.44","0","288.15","0","289.34","0","288.46","0","286.72","0","287.92","0","287.93","0","288.6","0","286.99","0","287.18","0","287.93","0","288.5","0","287.61","0","289.99","0","287.91","0","288.11","0","287.93","0","287.7","0","289.5","0"
"04/28/2012","13:30:00","287.51","0","286.68","0","286.16","0","286.35","0","286.19","0","285.51","0","285.91","0","285.96","0","286.09","0","286.03","0","285.81","0","285.78","0","286.1","0","286.42","0","286.42","0","285.16","0","286.2","0","286.1","0","286.67","0","285.52","0","285.6","0","285.74","0","286.37","0","285.78","0","287.22","0","286.04","0","286.12","0","285.99","0","285.8","0","286.64","0"
"04/28/2012","14:30:00","286.7","0","285.7","0","285.52","0","285.58","0","285.46","0","285.2","0","285.31","0","285.36","0","285.55","0","285.39","0","285.25","0","285","0","285.35","0","285.56","0","285.58","0","284.81","0","285.42","0","285.4","0","285.98","0","285.09","0","285.16","0","285.14","0","285.47","0","285.27","0","286.1","0","285.31","0","285.34","0","285.31","0","285.18","0","285.67","0"
"04/28/2012","15:30:00","286.39","0","286.52","0","286.04","0","286.41","0","286.12","0","285.85","0","286","0","286.03","0","286.23","0","285.84","0","286.04","0","285.68","0","286.09","0","286.63","0","285.96","0","285.57","0","286.06","0","286.36","0","286.46","0","286.07","0","286.06","0","286.03","0","286.03","0","286.04","0","286.6","0","286.16","0","286.12","0","285.85","0","285.9","0","286.58","0"
"04/28/2012","16:30:00","285.25","0","285.44","0","285.16","0","285.53","0","285.23","0","285.07","0","285.25","0","285.22","0","285.43","0","284.84","0","285.22","0","284.8","0","285.13","0","285.27","0","284.71","0","284.92","0","285.19","0","285.46","0","285.66","0","285.33","0","285.25","0","284.98","0","284.92","0","285.14","0","285.48","0","285.21","0","285.07","0","284.84","0","285.06","0","285.21","0"
"04/28/2012","17:30:00","284.93","0","285.05","0","284.86","0","285.11","0","284.79","0","284.72","0","284.83","0","284.94","0","285.09","0","284.57","0","284.88","0","284.53","0","284.85","0","284.88","0","284.51","0","284.67","0","284.85","0","285.09","0","285.18","0","285.02","0","284.9","0","284.7","0","284.65","0","284.81","0","285.04","0","284.85","0","284.73","0","284.6","0","284.77","0","284.9","0"
"04/28/2012","18:30:00","283.62","0","283.76","0","283.52","0","283.69","0","283.37","0","283.37","0","283.49","0","283.49","0","283.73","0","283.3","0","283.53","0","283.3","0","283.6","0","283.51","0","283.34","0","283.38","0","283.31","0","283.56","0","283.7","0","283.6","0","283.46","0","283.16","0","283.28","0","283.35","0","283.51","0","283.44","0","283.48","0","283.32","0","283.39","0","283.48","0"
"04/28/2012","19:30:00","279.4","0","279.24","0","279.22","0","279.38","0","279.09","0","278.97","0","278.91","0","279.14","0","279.29","0","279.03","0","279.15","0","279.22","0","279.36","0","278.98","0","278.89","0","279.03","0","278.92","0","279.08","0","279.02","0","279.16","0","278.97","0","278.9","0","278.98","0","278.69","0","278.89","0","278.98","0","279.3","0","278.98","0","279.05","0","279.11","0"
"04/28/2012","20:30:00","276.1","0","275.92","0","275.62","0","276.15","0","275.36","0","275.24","0","275.29","0","275.59","0","275.94","0","275.27","0","275.39","0","275.2","0","275.71","0","275.25","0","275","0","275.27","0","274.98","0","275.59","0","275.61","0","275.8","0","275.74","0","275.23","0","275.29","0","275.08","0","275.12","0","275.31","0","275.51","0","275.21","0","275.43","0","275.6","0"
"04/28/2012","21:30:00","274","0","273.86","0","273.54","0","273.95","0","273.27","0","273.14","0","272.95","0","273.37","0","273.76","0","273.11","0","273.2","0","273.01","0","273.62","0","273.15","0","272.89","0","273.12","0","272.89","0","273.45","0","273.47","0","273.68","0","273.5","0","273.13","0","273.17","0","272.91","0","272.92","0","273.16","0","273.26","0","273.07","0","273.35","0","273.48","0"
"04/28/2012","22:30:00","272.98","0","272.68","0","272.35","0","272.8","0","271.93","0","271.88","0","271.83","0","272.08","0","272.45","0","271.69","0","271.69","0","271.46","0","272.18","0","271.62","0","271.32","0","271.74","0","271.29","0","272.03","0","271.96","0","272.37","0","272.28","0","271.73","0","271.71","0","271.32","0","271.42","0","271.74","0","271.96","0","271.62","0","271.92","0","272.14","0"
"04/28/2012","23:30:00","274.26","0","274.22","0","273.7","0","274.39","0","273.57","0","273.46","0","273.52","0","273.68","0","274.06","0","273.46","0","273.52","0","273.43","0","273.84","0","273.44","0","273.22","0","273.44","0","273.25","0","273.76","0","273.88","0","273.84","0","273.95","0","273.47","0","273.4","0","273.32","0","273.33","0","273.46","0","273.46","0","273.38","0","273.57","0","273.82","0"
"04/29/2012","00:30:00","271.72","0","271.25","0","271.07","0","271.47","0","270.63","0","270.58","0","270.31","0","270.81","0","271.08","0","270.47","0","270.49","0","270.36","0","270.89","0","270.37","0","270.18","0","270.47","0","270.16","0","270.84","0","270.65","0","271.06","0","270.98","0","270.42","0","270.59","0","270.21","0","270.22","0","270.54","0","270.81","0","270.43","0","270.76","0","270.99","0"
"04/29/2012","01:30:00","270.7","0","270.23","0","270.1","0","270.52","0","269.64","0","269.51","0","269.36","0","269.86","0","270.13","0","269.68","0","269.67","0","269.55","0","269.99","0","269.48","0","269.22","0","269.58","0","269.43","0","270.06","0","269.81","0","270.19","0","270.14","0","269.51","0","269.65","0","269.44","0","269.37","0","269.53","0","269.75","0","269.53","0","269.7","0","269.93","0"
"04/29/2012","02:30:00","273.78","0","273.22","0","272.72","0","273.47","0","272.71","0","272.55","0","272.48","0","272.77","0","273.07","0","272.57","0","272.58","0","272.62","0","272.83","0","272.56","0","272.45","0","272.71","0","272.69","0","273.17","0","273.01","0","273.22","0","273.31","0","272.6","0","272.56","0","272.53","0","272.54","0","272.52","0","272.49","0","272.57","0","272.58","0","272.94","0"
"04/29/2012","03:30:00","274.64","0","274.51","0","273.83","0","274.58","0","273.77","0","273.62","0","273.67","0","273.82","0","274.21","0","273.67","0","273.66","0","273.72","0","274.06","0","273.71","0","273.56","0","273.71","0","273.66","0","274.13","0","274.18","0","274.2","0","274.35","0","273.6","0","273.64","0","273.6","0","273.58","0","273.62","0","273.63","0","273.65","0","273.74","0","274.12","0"
"04/29/2012","04:30:00","274.65","0","274.67","0","274.01","0","274.81","0","273.92","0","273.77","0","273.87","0","273.99","0","274.4","0","273.88","0","273.9","0","273.91","0","274.26","0","273.88","0","273.74","0","273.82","0","273.73","0","274.18","0","274.36","0","274.31","0","274.51","0","273.83","0","273.83","0","273.76","0","273.79","0","273.82","0","273.89","0","273.82","0","273.98","0","274.21","0"
"04/29/2012","05:30:00","273.19","0","272.71","0","272.24","0","272.99","0","272.02","0","271.89","0","271.65","0","272.2","0","272.71","0","271.88","0","271.97","0","271.95","0","272.52","0","271.97","0","271.79","0","271.79","0","271.62","0","272.35","0","272.26","0","272.54","0","272.45","0","271.81","0","271.77","0","271.61","0","271.77","0","271.79","0","272.1","0","271.81","0","272.14","0","272.53","0"
"04/29/2012","06:30:00","273.8","0","271.94","0","271.37","0","272.05","0","271.39","0","271.31","0","271.02","0","271.36","0","271.85","0","271.21","0","271.21","0","271.35","0","272.11","0","271.1","0","271.17","0","271.51","0","271.25","0","272.17","0","272.03","0","272.16","0","272.26","0","271.64","0","271.61","0","271.29","0","271.61","0","271.33","0","271.81","0","271.37","0","271.7","0","272.61","0"
"04/29/2012","07:30:00","278.26","0","277.13","0","276.6","0","277.04","0","277","0","276.69","0","276.46","0","276.99","0","276.94","0","276.35","0","276.56","0","276.53","0","277.46","0","277.42","0","277.15","0","276.63","0","276.82","0","277.34","0","277.4","0","276.91","0","277.62","0","277.07","0","276.71","0","276.28","0","277.6","0","276.4","0","277.26","0","276.71","0","277.35","0","278.37","0"
"04/29/2012","08:30:00","283.11","0","281.35","0","280.9","0","281.57","0","281.51","0","281.1","0","281.44","0","281.62","0","281.11","0","280.51","0","280.96","0","280.51","0","281.81","0","282.74","0","282.07","0","280.77","0","281.37","0","282.12","0","282.27","0","281.38","0","282.17","0","281.83","0","281.25","0","280.91","0","282.53","0","280.85","0","282.12","0","281.15","0","281.76","0","283.3","0"
"04/29/2012","09:30:00","288.94","0","286.16","0","285.3","0","285.8","0","286.11","0","285.34","0","286.05","0","285.61","0","285.8","0","285.33","0","285.24","0","284.89","0","285.78","0","285.72","0","286.25","0","284.5","0","285.86","0","286.23","0","286.88","0","285.29","0","285.9","0","285.68","0","285.61","0","285.47","0","287.75","0","285.59","0","285.78","0","285.42","0","285.59","0","287.12","0"
"04/29/2012","10:30:00","292.63","0","288.88","0","287.54","0","288.28","0","288.53","0","287.55","0","288.59","0","288.38","0","288.43","0","287.8","0","287.43","0","287.18","0","288.14","0","288.02","0","288.84","0","286.72","0","288.25","0","288.33","0","289.77","0","287.23","0","287.95","0","288.01","0","288.02","0","288.04","0","290.77","0","288.11","0","288.15","0","287.84","0","287.95","0","289.14","0"
"04/29/2012","11:30:00","293.5","0","291.22","0","289.68","0","290.33","0","290.44","0","289.11","0","290.36","0","290.27","0","290.02","0","289.8","0","289.46","0","289.29","0","290.1","0","291.58","0","291.16","0","288.32","0","290.39","0","290","0","291.04","0","288.84","0","289.77","0","289.7","0","290.06","0","289.77","0","292.69","0","289.95","0","290.28","0","289.83","0","289.69","0","291.5","0"
"04/29/2012","12:30:00","293.38","0","291.99","0","290.51","0","290.82","0","291.11","0","289.94","0","290.46","0","290.45","0","290.77","0","290.44","0","289.92","0","289.96","0","290.22","0","291.42","0","291.2","0","289.09","0","290.63","0","290.84","0","291.65","0","289.66","0","290.22","0","290.44","0","290.91","0","290.35","0","293.4","0","290.7","0","290.87","0","290.41","0","290.24","0","292.1","0"
"04/29/2012","13:30:00","293.79","0","291.87","0","290.96","0","291.31","0","291.31","0","290.44","0","291.26","0","290.96","0","291.2","0","290.65","0","290.53","0","290.12","0","290.42","0","291.36","0","291.26","0","289.65","0","291.33","0","291.21","0","292.29","0","290.57","0","290.9","0","291.08","0","291.51","0","290.86","0","293.74","0","291.3","0","291.21","0","290.76","0","291.08","0","292.23","0"
"04/29/2012","14:30:00","294.83","0","293.85","0","292.58","0","293.2","0","293.14","0","291.9","0","292.77","0","292.86","0","292.58","0","292.64","0","292.19","0","292.33","0","292.52","0","293.74","0","293.66","0","291.58","0","292.94","0","293.03","0","293.79","0","291.97","0","292.19","0","292.57","0","293.56","0","292.73","0","294.97","0","293.16","0","292.9","0","292.86","0","292.57","0","294.11","0"
"04/29/2012","15:30:00","295.48","0","294.74","0","293.05","0","293.71","0","293.57","0","292.43","0","293.32","0","293.09","0","293.45","0","293.1","0","292.65","0","292.52","0","292.93","0","294.4","0","293.89","0","291.72","0","293.44","0","293.13","0","294.22","0","292.82","0","292.51","0","292.93","0","293.78","0","292.9","0","295.61","0","293.18","0","293.38","0","293.12","0","292.76","0","294.42","0"
"04/29/2012","16:30:00","292.26","0","291.14","0","290.39","0","290.79","0","290.59","0","289.96","0","290.54","0","290.42","0","290.76","0","290.46","0","290.22","0","290.03","0","290.47","0","290.83","0","290.81","0","289.64","0","290.34","0","290.49","0","291.3","0","290","0","290.14","0","290.1","0","290.67","0","290.3","0","291.71","0","290.33","0","290.49","0","290.39","0","290.15","0","290.84","0"
"04/29/2012","17:30:00","288.27","0","287.72","0","287.6","0","287.78","0","287.43","0","287.39","0","287.45","0","287.6","0","287.76","0","287.42","0","287.55","0","287.36","0","287.63","0","287.53","0","287.33","0","287.24","0","287.46","0","287.69","0","287.77","0","287.49","0","287.54","0","287.41","0","287.47","0","287.41","0","287.71","0","287.49","0","287.55","0","287.36","0","287.32","0","287.57","0"
"04/29/2012","18:30:00","286.94","0","286.61","0","286.5","0","286.67","0","286.26","0","286.26","0","286.3","0","286.45","0","286.72","0","286.2","0","286.4","0","286.25","0","286.58","0","286.4","0","286.1","0","286.2","0","286.31","0","286.59","0","286.62","0","286.54","0","286.53","0","286.32","0","286.27","0","286.28","0","286.48","0","286.41","0","286.46","0","286.19","0","286.31","0","286.57","0"
"04/29/2012","19:30:00","285.45","0","285.03","0","285.07","0","285.25","0","284.7","0","284.92","0","285.04","0","285.09","0","285.1","0","284.75","0","285.11","0","284.8","0","285","0","284.93","0","284.56","0","284.78","0","284.88","0","285.12","0","284.84","0","285.17","0","285.07","0","284.77","0","284.78","0","284.77","0","284.78","0","284.86","0","284.9","0","284.71","0","284.68","0","284.91","0"
"04/29/2012","20:30:00","283.09","0","282.51","0","281.92","1","282.77","0","281.68","0","281.85","0","281.67","0","282.03","0","282.61","0","281.78","0","281.95","0","281.78","0","282.57","0","281.75","0","281.52","0","281.78","0","281.46","0","282.22","0","282.2","0","282.41","0","282.32","0","281.71","0","281.9","0","281.5","0","281.81","0","281.92","0","282.16","0","281.74","0","281.99","0","282.41","0"
"04/29/2012","21:30:00","279.27","0","278.47","0","278.15","0","278.79","0","277.39","0","277.83","0","277.6","0","278.33","0","278.66","0","277.78","0","277.78","0","277.6","0","278.52","0","277.66","0","277.32","0","277.82","0","277.43","0","278.34","0","278.15","0","278.48","0","278.44","0","277.88","0","277.68","0","277.53","0","277.72","0","277.76","0","277.98","0","277.65","0","277.94","0","278.27","0"
"04/29/2012","22:30:00","275.14","0","274.61","0","274.19","0","274.76","0","273.65","0","274.07","0","273.85","0","274.49","0","274.78","0","274.12","0","274.45","0","274.39","0","275.13","0","274.06","0","273.91","0","274.78","0","274.29","0","275.21","0","275.12","0","275.41","0","275.13","0","274.76","0","274.16","0","274.64","0","274.47","0","274.59","0","274.78","0","274.24","0","274.7","0","274.81","0"
"04/29/2012","23:30:00","273.5","0","273.08","0","272.67","0","273.21","0","272.01","0","272.53","0","272.29","0","273.01","0","273.21","0","272.5","0","272.81","0","272.81","0","273.49","0","272.57","0","272.32","0","273.35","0","272.78","0","273.77","0","273.99","0","274.38","0","274.08","0","273.8","0","273.42","0","273.84","0","273.56","0","273.65","0","273.78","0","272.9","0","273.8","0","274.01","0"
"04/30/2012","00:30:00","272.37","0","271.87","0","271.51","0","272.08","0","270.95","0","271.34","0","271.13","0","271.82","0","272.09","0","271.32","0","271.68","0","271.78","0","272.4","0","271.42","0","271.25","0","272.13","0","271.66","0","272.67","0","272.69","0","272.99","0","272.83","0","272.48","0","272.18","0","272.53","0","272.27","0","272.44","0","272.51","0","271.72","0","272.48","0","272.77","0"
"04/30/2012","01:30:00","273.33","0","273.05","0","272.89","0","273.55","0","272.94","0","272.87","0","272.81","0","272.93","0","273.37","0","272.81","0","272.93","0","272.62","0","273.14","0","272.43","0","272.2","0","272.86","0","272.67","0","273.2","0","272.94","0","273.26","0","273.08","0","272.72","0","272.44","0","272.7","0","272.38","0","272.69","0","272.7","0","272.58","0","272.68","0","273.02","0"
"04/30/2012","02:30:00","272.98","0","272.6","0","272.3","0","272.82","0","272.03","0","272.27","0","272.05","0","272.51","0","272.82","0","272.21","0","272.41","0","272.3","0","272.82","0","272.14","0","271.97","0","272.49","0","272.2","0","272.9","0","272.74","0","273.06","0","272.88","0","272.42","0","272.37","0","272.61","0","272.57","0","272.79","0","272.69","0","272.26","0","272.61","0","272.89","0"
"04/30/2012","03:30:00","271.63","0","271.29","0","270.95","0","271.47","0","270.51","0","270.91","0","270.72","0","271.16","0","271.5","0","270.87","0","271.13","0","271.02","0","271.62","0","270.82","0","270.58","0","271.49","0","271.04","0","271.85","0","271.75","0","272.28","0","272.15","0","271.67","0","271.11","0","271.51","0","271.21","0","271.43","0","271.5","0","271.01","0","271.45","0","271.72","0"
"04/30/2012","04:30:00","271.27","0","270.93","0","270.66","0","271.17","0","270.44","0","270.58","0","270.39","0","270.89","0","271.02","0","270.48","0","270.65","0","270.8","0","271.42","0","270.61","0","270.58","0","271.46","0","270.83","0","271.74","0","272.18","0","273.05","0","272.61","0","272.53","0","272.45","0","272.77","0","272.73","0","272.83","0","272.81","0","271.24","0","272.71","0","272.87","0"
"04/30/2012","05:30:00","271.97","0","271.61","0","271.42","0","271.85","0","271.01","0","271.43","0","271.24","0","271.63","0","271.97","0","271.45","0","271.61","0","271.61","0","272.09","0","271.34","0","271.34","0","272.08","0","271.67","0","272.41","0","272.39","0","272.94","0","272.63","0","272.32","0","272.32","0","272.61","0","272.37","0","272.59","0","272.63","0","271.8","0","272.52","0","272.73","0"
"04/30/2012","06:30:00","275.45","0","274.31","0","274.01","0","274.49","0","273.96","0","274.17","0","273.89","0","274.13","0","274.49","0","273.94","0","274.11","0","274.07","0","274.89","0","273.82","0","273.84","0","274.59","0","274.22","0","275.1","0","275.03","0","275.29","0","275.33","0","274.99","0","274.83","0","274.73","0","274.9","0","274.78","0","275.17","0","274.3","0","275.06","0","275.61","0"
"04/30/2012","07:30:00","282.46","0","281.75","0","281.77","0","281.73","0","282","0","281.84","0","281.73","0","282.08","0","281.85","0","281.43","0","281.76","0","281.48","0","282.34","0","282.13","0","281.98","0","281.96","0","282.05","0","282.43","0","282.31","0","281.98","0","282.55","0","282.31","0","281.73","0","281.55","0","282.31","0","281.59","0","282.42","0","281.77","0","282.38","0","283.11","0"
"04/30/2012","08:30:00","287.06","0","286.67","0","287.16","0","287.24","0","287.41","0","287.27","0","287.04","0","287.51","0","286.7","0","286.26","0","287.18","0","286.05","0","287.22","0","287.92","0","287","0","286.94","0","287.36","0","287.78","0","288.01","0","287.49","0","288.13","0","287.83","0","286.43","0","287.08","0","288.11","0","286.63","0","287.48","0","286.65","0","287.86","0","287.53","0"
"04/30/2012","09:30:00","289.8","0","290","0","290.73","0","290.65","0","290.93","0","290.15","0","290.38","0","290.99","0","290.44","0","289.66","0","290.17","0","289.23","0","289.93","0","290.88","0","289.77","0","289.93","0","290.39","0","291","0","291.85","0","290.59","0","291.52","0","290.99","0","289.49","0","290.42","0","291.49","0","289.79","0","290.23","0","289.71","0","291.15","0","290.84","0"
"04/30/2012","10:30:00","292.84","0","293.02","0","293","0","293.56","0","293.53","0","292.84","0","293.05","0","293.93","0","292.91","0","292.3","0","292.75","0","291.63","0","292.44","0","294.07","0","292.07","0","292.52","0","293.39","0","293.4","0","294.64","0","293.04","0","293.72","0","293.57","0","292.01","0","293.16","0","294.49","0","292.3","0","292.78","0","292.22","0","293.54","0","293.18","0"
"04/30/2012","11:30:00","294.33","0","294.56","0","294.44","0","295.07","0","295.13","0","294.2","0","294.62","0","295.11","0","294.46","0","294","0","294.39","0","293.1","0","293.9","0","295.75","0","293.9","0","293.66","0","294.65","0","294.45","0","295.65","0","294.19","0","294.76","0","295.07","0","294.08","0","294.76","0","296.21","0","293.91","0","294.28","0","293.91","0","294.81","0","294.87","0"
"04/30/2012","12:30:00","295.98","0","296.62","0","295.79","0","296.83","0","296.33","0","295.37","0","295.95","0","296.28","0","296.16","0","295.33","0","295.74","0","294.97","0","295.37","0","297.42","0","295.28","0","294.9","0","296.18","0","296.77","0","297.28","0","295.67","0","296.56","0","296.31","0","295.65","0","295.8","0","298.1","0","295.73","0","296.01","0","295.29","0","296.1","0","296.58","0"
"04/30/2012","13:30:00","296.8","0","297.65","0","296.93","0","298.21","0","297.3","0","296.53","0","297.35","0","297.29","0","297.06","0","296.32","0","296.82","0","295.59","0","296.31","0","298.17","0","296","0","295.57","0","297.4","0","297.57","0","298.51","0","296.67","0","297.33","0","297.1","0","296.2","0","297.17","0","298.9","0","296.62","0","296.52","0","296.02","0","297.24","0","297.42","0"
"04/30/2012","14:30:00","298.18","0","298.2","0","297.87","0","299.19","0","298.54","0","297.39","0","298.46","0","297.93","0","297.84","0","297.22","0","297.73","0","296.79","0","297.21","0","299.63","0","297.53","0","296.63","0","298.49","0","298.2","0","298.83","0","297.89","0","298.64","0","298.27","0","297.54","0","298.13","0","298.82","0","297.6","0","297.5","0","297.23","0","297.94","0","298.73","0"
"04/30/2012","15:30:00","299.21","0","299.34","0","297.93","0","298.51","0","298.13","0","297.21","0","298.1","0","297.97","0","298.23","0","297.74","0","297.66","0","297.54","0","297.86","0","299.82","0","298.31","0","296.92","0","298.33","0","298.19","0","298.65","0","297.91","0","297.82","0","297.81","0","298.23","0","298.06","0","299.54","0","298.28","0","298.52","0","297.8","0","297.77","0","299.31","0"
"04/30/2012","16:30:00","297.65","0","298.04","0","296.58","0","296.92","0","296.64","0","296.21","0","296.67","0","296.68","0","297","0","296.46","0","296.39","0","296.28","0","296.66","0","298.32","0","296.96","0","295.8","0","296.8","0","296.81","0","297.04","0","296.76","0","296.5","0","296.48","0","297.03","0","296.82","0","298.15","0","296.9","0","297.5","0","296.56","0","296.59","0","298.03","0"
"04/30/2012","17:30:00","292.79","0","292.74","0","292.49","0","292.6","0","292.24","0","292.25","0","292.28","0","292.49","0","292.67","0","292.37","0","292.54","0","292.23","0","292.46","0","292.56","0","292.24","0","292.2","0","292.33","0","292.59","0","292.64","0","292.52","0","292.46","0","292.37","0","292.39","0","292.32","0","292.65","0","292.46","0","292.66","0","292.3","0","292.32","0","292.69","0"
"04/30/2012","18:30:00","291.34","0","291.21","0","291.16","0","291.25","0","290.86","0","290.97","0","290.93","0","291.13","0","291.29","0","291.02","0","291.2","0","290.89","0","291.1","0","290.97","0","290.8","0","290.98","0","291.03","0","291.26","0","291.2","0","291.27","0","291.17","0","291.05","0","290.97","0","291","0","291.12","0","291.07","0","291.12","0","290.94","0","291.02","0","291.25","0"
"04/30/2012","19:30:00","289.01","0","288.8","0","288.91","0","289.12","0","288.42","0","288.75","0","288.66","0","289.05","0","289.11","0","288.71","0","288.98","0","288.73","0","288.9","0","288.45","0","288.35","0","288.63","0","288.59","0","288.91","0","288.89","0","289.1","0","288.83","0","288.76","0","288.74","0","288.71","0","288.79","0","288.84","0","288.91","0","288.6","0","288.74","0","289","0"
"04/30/2012","20:30:00","286.03","0","285.59","0","285.65","0","286.15","0","285.08","0","285.53","0","285.37","0","285.72","0","286","0","285.48","0","285.56","0","285.42","0","285.83","0","284.91","0","284.94","0","285.41","0","285.28","0","285.85","0","285.47","0","285.7","0","285.46","0","285.07","0","285.01","0","285.09","0","284.89","0","285.15","0","285.1","0","285.21","0","285.08","0","285.51","0"
"04/30/2012","21:30:00","283.03","0","282.65","0","282.69","0","283.32","0","282.22","0","282.57","0","282.46","0","282.51","0","282.99","0","282.38","0","282.56","0","282.24","0","282.84","0","281.98","0","281.8","0","282.73","0","282.31","0","283.25","0","283.14","0","283.48","0","283.22","0","282.88","0","282.49","0","282.87","0","282.54","0","282.73","0","282.82","0","282.35","0","282.68","0","283.03","0"
"04/30/2012","22:30:00","282.98","0","282.71","0","282.86","0","283.57","0","282.5","0","282.59","0","282.38","0","282.57","0","282.87","0","282.33","0","282.35","0","282.18","0","282.72","0","281.56","0","281.71","0","282.37","0","281.95","0","282.87","0","282.36","0","282.7","0","282.46","0","282.06","0","281.71","0","281.57","0","281.45","0","281.82","0","281.99","0","282.03","0","281.9","0","282.37","0"
"04/30/2012","23:30:00","283.7","0","283.13","0","283.18","0","283.67","0","282.53","0","283","0","282.84","0","283.23","0","283.5","0","282.87","0","283.16","0","282.91","0","283.46","0","282.47","0","282.38","0","283.01","0","282.81","0","283.61","0","283.29","0","283.43","0","283.32","0","282.76","0","282.71","0","282.76","0","282.54","0","283.06","0","282.84","0","282.74","0","282.81","0","283.31","0"
"05/01/2012","00:30:00","282.25","1","281.84","0","281.8","0","282.18","0","280.97","0","281.53","0","281.17","0","281.68","0","281.98","0","281.25","0","281.62","0","281.66","0","282.11","0","280.97","0","280.96","0","281.64","0","281.35","0","282.03","0","281.85","0","282.44","0","282.19","0","281.83","0","281.72","0","281.79","0","281.56","0","281.93","0","281.95","0","281.39","0","281.77","0","282.28","0"
"05/01/2012","01:30:00","277.18","0","276.54","0","276.32","0","276.63","0","275.33","0","275.97","0","275.7","0","276.42","0","276.73","0","275.83","0","276.48","0","276.5","0","277.33","0","276.4","0","276","0","276.97","0","276.39","0","277.45","0","277.46","0","278.41","0","278.14","0","277.83","0","277.95","0","277.89","0","277.63","0","277.83","0","277.83","0","276.69","0","277.5","0","277.99","0"
"05/01/2012","02:30:00","274.77","0","274.39","0","273.82","0","274.55","0","273.72","0","273.64","0","273.81","0","273.91","0","274.37","0","273.88","0","274.03","0","273.92","0","274.67","0","273.72","0","273.54","0","274.02","0","273.83","0","274.74","0","274.89","0","276.12","0","275.58","0","275.37","0","275.53","0","275.74","0","275.63","0","275.88","0","275.69","0","274.24","0","275.19","0","275.81","0"
"05/01/2012","03:30:00","275.35","0","275.25","0","274.84","0","275.17","0","274.02","0","274.45","0","274.09","0","274.75","0","274.95","0","274.19","0","274.5","0","274.26","0","274.99","0","274.26","0","273.87","0","274.46","0","274.22","0","275.2","0","274.88","0","275.09","0","274.9","0","274.23","0","274.21","0","273.88","0","273.98","0","274.45","0","275.06","0","274.18","0","274.59","0","274.77","0"
"05/01/2012","04:30:00","274.86","0","274.34","0","273.86","0","274.44","0","273.3","0","273.6","0","273.36","0","274.11","0","274.44","0","273.63","0","273.92","0","273.73","0","274.45","0","273.73","0","273.46","0","273.88","0","273.6","0","274.57","0","274.42","0","274.85","0","274.6","0","274.19","0","274.09","0","273.95","0","273.86","0","274.19","0","274.27","0","273.77","0","274.15","0","274.61","0"
"05/01/2012","05:30:00","276.59","0","276.17","0","275.79","0","276.29","0","275.43","0","275.73","0","275.62","0","276.07","0","276.37","0","275.79","0","275.96","0","275.94","0","276.44","0","275.68","0","275.73","0","276.25","0","275.9","0","276.67","0","276.53","0","276.84","0","276.76","0","276.29","0","276.06","0","276.22","0","276.06","0","276.27","0","276.31","0","275.95","0","276.16","0","276.66","0"
"05/01/2012","06:30:00","278.11","0","277.48","0","277.37","0","277.91","0","277.22","0","277.37","0","277.22","0","277.44","0","277.81","0","277.23","0","277.4","0","277.22","0","277.82","0","277.11","0","277","0","277.74","0","277.53","0","278.21","0","278.14","0","278.71","0","278.51","0","278.18","0","277.9","0","278.08","0","278.04","0","278.03","0","278.06","0","277.47","0","277.95","0","278.45","0"
"05/01/2012","07:30:00","284.77","0","284.07","0","284.31","0","284.27","0","284.25","0","284.34","0","284.17","0","284.53","0","284.37","0","283.93","0","284.31","0","283.97","0","284.74","0","284.38","0","284.2","0","284.39","0","284.45","0","284.88","0","284.81","0","284.84","0","284.9","0","284.8","0","284.29","0","284.31","0","284.79","0","284.37","0","284.75","0","284.2","0","284.83","0","285.21","0"
"05/01/2012","08:30:00","290.88","0","289.3","0","289.28","0","289.29","0","289.41","0","289.47","0","289.6","0","289.73","0","289.4","0","288.99","0","289.44","0","288.93","0","289.68","0","289.46","0","289.53","0","289.13","0","289.67","0","290.06","0","290","0","289.57","0","289.93","0","289.88","0","289.17","0","289.51","0","290.36","0","289.19","0","289.4","0","289.2","0","289.62","0","290.26","0"
"05/01/2012","09:30:00","296.68","0","294.01","0","293.55","0","294.08","0","294.43","0","294.02","0","295.06","0","295.15","0","294.55","0","293.83","0","293.92","0","293.3","0","294.24","0","293.92","0","294.51","0","293.16","0","294.28","0","294.58","0","295.43","0","293.68","0","294.48","0","294.39","0","293.52","0","294.46","0","296.91","0","294","0","293.86","0","293.75","0","294.39","0","294.74","0"
"05/01/2012","10:30:00","294.93","0","292.83","0","292.52","0","292.89","0","292.79","0","292.48","0","292.98","0","292.92","0","292.93","0","292.37","0","292.53","0","292.17","0","292.42","0","292.73","0","292.74","0","292.01","0","292.88","0","292.92","0","293.58","0","292.44","0","293.03","0","292.93","0","292.43","0","292.56","0","294.12","0","292.58","0","292.4","0","292.38","0","292.4","0","293.01","0"
"05/01/2012","11:30:00","296.97","0","296.46","0","295.26","0","295.61","0","295.51","0","294.81","0","295.07","0","295.53","0","295.52","0","295.25","0","295.02","0","294.7","0","295.34","0","296.75","0","295.73","0","294.43","0","295.29","0","295.66","0","296.14","0","294.91","0","295.41","0","295.58","0","295.43","0","295.34","0","296.84","0","295.72","0","296","0","295.21","0","295.26","0","296.76","0"
"05/01/2012","12:30:00","294.23","0","293.53","0","293.01","0","293.2","0","293.08","0","292.81","0","292.9","0","292.98","0","293.11","0","292.89","0","292.87","0","292.77","0","292.95","0","293.36","0","293.16","0","292.36","0","293.14","0","293.13","0","293.44","0","292.72","0","292.83","0","293.01","0","293.38","0","292.81","0","293.8","0","292.91","0","293.2","0","292.94","0","292.87","0","293.52","0"
"05/01/2012","13:30:00","294.56","0","293.91","0","293.35","0","293.42","0","293.01","0","293.09","0","293.21","0","293.39","0","293.43","0","293.34","0","293.29","0","293.22","0","293.26","0","293.91","0","293.67","0","292.63","0","293.39","0","293.39","0","293.78","0","293.08","0","293.13","0","293.22","0","293.78","0","293.28","0","294.59","0","293.41","0","293.6","0","293.35","0","293.36","0","294.11","0"
"05/01/2012","14:30:00","297.59","0","296.47","0","295.91","0","296.12","0","295.21","0","295.4","0","295.81","0","295.76","0","295.78","0","295.5","0","295.54","0","295.5","0","295.47","0","296.39","0","296.39","0","294.91","0","295.97","0","296.06","0","296.46","0","295.68","0","295.42","0","295.92","0","296.36","0","295.63","0","297.36","0","295.86","0","295.69","0","295.79","0","295.63","0","296.02","0"
"05/01/2012","15:30:00","293.94","0","293.61","0","293.09","0","293.24","0","292.64","0","292.72","0","292.85","0","292.99","0","293.15","0","292.88","0","292.83","0","292.86","0","293","0","293.24","0","293.2","0","292.43","0","292.9","0","293.08","0","293.26","0","292.76","0","292.73","0","292.79","0","293.26","0","292.86","0","293.83","0","293.05","0","293.1","0","292.94","0","292.8","0","293.45","0"
"05/01/2012","16:30:00","292.23","0","291.93","0","291.41","0","291.7","0","291.23","0","291.17","0","291.46","0","291.47","0","291.72","0","291.39","0","291.41","0","291.24","0","291.45","0","291.64","0","291.43","0","291.05","0","291.38","0","291.58","0","291.62","0","291.37","0","291.28","0","291.23","0","291.59","0","291.4","0","292.03","0","291.46","0","291.58","0","291.36","0","291.27","0","291.76","0"
"05/01/2012","17:30:00","292.58","0","292.17","0","291.48","0","291.81","0","291.12","0","291.22","0","291.57","0","291.57","0","291.94","0","291.44","0","291.42","0","291.19","0","291.52","0","291.78","0","291.8","0","291.01","0","291.34","0","291.42","0","292.21","0","291.66","0","291.42","0","291.21","0","291.83","0","291.81","0","292.64","0","291.5","0","291.73","0","291.52","0","291.22","0","291.85","0"
"05/01/2012","18:30:00","288.43","0","288.9","0","288.32","0","288.46","0","287.88","0","287.96","0","288.39","0","288.28","0","288.6","0","288.09","0","288.2","0","288.01","0","288.07","0","288.79","0","288.15","0","287.94","0","288.03","0","288.22","0","288.79","0","288.59","0","288.4","0","287.98","0","288.28","0","288.49","0","288.87","0","287.79","0","288.59","0","288.11","0","288.02","0","288.14","0"
"05/01/2012","19:30:00","285.18","0","285.28","0","285.28","0","285.44","0","285.04","0","285.22","0","285.17","0","285.36","0","285.36","0","285.1","0","285.46","0","284.94","0","285.14","0","285.18","0","284.82","0","285.14","0","285.04","0","285.29","0","285.24","0","285.47","0","285.29","0","285.05","0","285.15","0","285.2","0","285.16","0","285.04","0","285.33","0","285.05","0","285.09","0","285.12","0"
"05/01/2012","20:30:00","278.5","0","278.66","0","278.09","0","278.21","0","277.43","0","277.73","0","277.54","0","277.9","0","278.57","0","277.28","0","277.6","0","276.93","0","277.89","0","277.24","0","276.47","0","276.83","0","276.49","0","277.33","0","277.42","0","278.13","0","277.8","0","277.02","0","277.05","0","276.68","0","277.22","0","277.51","0","278.55","0","276.91","0","277.51","0","278.11","0"
"05/01/2012","21:30:00","275.62","0","275.48","0","275.01","0","275.6","0","274.82","0","274.81","0","274.68","0","274.87","0","275.34","0","274.73","0","274.85","0","274.64","0","275.36","0","274.47","0","274.2","0","275.43","0","274.69","0","276.08","0","276.5","0","277.76","0","277.13","0","277.22","0","277.03","0","277.5","0","277.54","0","277.93","0","278.03","0","275.35","0","277.51","0","277.59","0"
"05/01/2012","22:30:00","278.83","0","278.9","0","278.45","0","278.95","0","278.34","0","278.39","0","278.24","0","278.5","0","278.86","0","278.2","0","278.47","0","278.21","0","278.78","0","278.04","0","277.78","0","278.75","0","278.42","0","279.22","0","278.98","0","279.28","0","279.2","0","278.74","0","278.33","0","278.57","0","278.37","0","278.65","0","278.6","0","278.27","0","278.67","0","278.82","0"
"05/01/2012","23:30:00","281.27","0","281.27","0","280.89","0","281.34","0","280.94","0","280.92","0","280.8","0","280.92","0","281.25","0","280.78","0","280.91","0","280.6","0","281.08","0","280.61","0","280.48","0","281.07","0","280.88","0","281.42","0","281.17","0","281.5","0","281.4","0","281.07","0","280.65","0","281","0","280.78","0","281","0","280.9","0","280.75","0","281.01","0","281.29","0"
"05/02/2012","00:30:00","284.2","0","284.06","0","283.6","0","284.06","0","283.6","0","283.59","0","283.53","0","283.58","0","283.9","0","283.47","0","283.61","0","283.36","0","283.8","0","283.42","0","283.38","0","283.73","0","283.63","0","284.2","0","283.94","0","284.19","0","284.1","0","283.75","0","283.45","0","283.64","0","283.47","0","283.59","0","283.49","0","283.5","0","283.62","0","284.04","0"
"05/02/2012","01:30:00","284.76","0","284.66","0","284.3","0","284.66","0","284.33","0","284.3","0","284.29","0","284.39","0","284.68","0","284.28","0","284.39","0","284.25","0","284.57","0","284.26","0","284.16","0","284.42","0","284.33","0","284.74","0","284.59","0","284.73","0","284.7","0","284.34","0","284.21","0","284.32","0","284.21","0","284.37","0","284.29","0","284.26","0","284.3","0","284.68","0"
"05/02/2012","02:30:00","283.33","0","283.17","0","282.77","0","283.17","0","282.79","0","282.77","0","282.67","0","282.82","0","283.23","0","282.74","0","282.88","0","282.61","0","283.05","0","282.68","0","282.51","0","282.82","0","282.68","0","283.22","0","283.04","0","283.2","0","283.1","0","282.73","0","282.64","0","282.78","0","282.71","0","282.83","0","282.81","0","282.67","0","282.73","0","283.17","0"
"05/02/2012","03:30:00","282.87","0","282.71","0","282.28","0","282.8","0","282.31","0","282.26","0","282.18","0","282.36","0","282.72","0","282.21","0","282.33","0","282.2","0","282.59","0","282.07","0","282.04","0","282.34","0","282.25","0","282.82","0","282.56","0","282.79","0","282.68","0","282.26","0","282.22","0","282.36","0","282.24","0","282.29","0","282.34","0","282.2","0","282.41","0","282.78","0"
"05/02/2012","04:30:00","282.31","0","282.22","0","281.66","0","282.32","0","281.67","0","281.63","0","281.47","0","281.81","0","282.23","0","281.61","0","281.71","0","281.67","0","282.03","0","281.36","0","281.45","0","281.67","0","281.56","0","282.22","0","282.04","0","282.21","0","282.17","0","281.61","0","281.63","0","281.61","0","281.58","0","281.72","0","281.7","0","281.59","0","281.65","0","282.31","0"
"05/02/2012","05:30:00","281.16","0","281.16","0","280.51","0","281.01","0","280.48","0","280.32","0","280.12","0","280.31","0","281.06","0","280.23","0","280.27","0","280.33","0","281.09","0","280.15","0","280.53","0","280.59","0","280.14","0","280.9","0","281","0","280.87","0","280.77","0","280.29","0","280.4","0","280.21","0","280.37","0","280.3","0","280.56","0","280.43","0","280.52","0","281.06","0"
"05/02/2012","06:30:00","282.34","0","282.39","0","282.13","0","282.32","0","282.16","0","282.1","0","282.04","0","282.21","0","282.37","0","282.12","0","282.14","0","282.03","0","282.27","0","282.01","0","282.03","0","282.22","0","282.17","0","282.43","0","282.33","0","282.47","0","282.29","0","282.11","0","282.07","0","282.06","0","282.09","0","282.14","0","282.05","0","282.11","0","282.1","0","282.3","0"
"05/02/2012","07:30:00","284.22","0","283.94","0","283.66","0","283.9","0","283.64","0","283.62","0","283.6","0","283.7","0","283.91","0","283.57","0","283.62","0","283.51","0","283.74","0","283.65","0","283.51","0","283.6","0","283.72","0","283.98","0","283.91","0","283.94","0","283.86","0","283.67","0","283.64","0","283.6","0","283.79","0","283.68","0","283.6","0","283.58","0","283.64","0","283.97","0"
"05/02/2012","08:30:00","286.35","0","286.14","0","285.83","0","286.41","0","285.74","0","285.77","0","285.85","0","285.9","0","286.1","0","285.58","0","285.75","0","285.5","0","285.81","0","286.13","0","285.67","0","285.67","0","286.05","0","286.38","0","286.51","0","286.33","0","286.29","0","285.95","0","285.66","0","285.76","0","286.16","0","285.88","0","285.87","0","285.64","0","285.84","0","286.42","0"
"05/02/2012","09:30:00","287.48","0","287.57","0","287.37","0","287.84","0","287.32","0","287.31","0","287.35","0","287.48","0","287.54","0","287.23","0","287.43","0","287.03","0","287.4","0","287.91","0","287.41","0","287.18","0","287.38","0","287.67","0","287.89","0","287.68","0","287.79","0","287.46","0","287.28","0","287.42","0","287.77","0","287.4","0","287.44","0","287.27","0","287.49","0","287.72","0"
"05/02/2012","10:30:00","288.8","0","288.87","0","288.65","0","289.21","0","288.54","0","288.65","0","288.7","0","288.85","0","288.74","0","288.38","0","288.74","0","288.05","0","288.58","0","289.12","0","288.44","0","288.47","0","288.77","0","289.08","0","289.44","0","289.2","0","289.13","0","288.78","0","288.46","0","288.72","0","289.05","0","288.54","0","288.54","0","288.43","0","288.66","0","288.88","0"
"05/02/2012","11:30:00","291.99","0","292.47","0","291.85","0","292.73","0","291.56","0","291.69","0","292.11","0","292.22","0","292.14","0","291.41","0","292.03","0","291.02","0","291.7","0","292.34","0","290.5","0","291.3","0","292.23","0","292.75","0","293.65","0","292.54","0","292.32","0","291.91","0","291.37","0","292.12","0","293.13","0","291.74","0","291.49","0","291.14","0","292.17","0","292.11","0"
"05/02/2012","12:30:00","293.34","0","293.99","0","293.43","0","294.35","0","293.17","0","293.23","0","293.61","0","293.9","0","293.65","0","292.89","0","293.34","0","292.54","0","292.73","0","293.98","0","292.71","0","292.9","0","293.6","0","293.67","0","295.03","0","294.06","0","293.56","0","293.67","0","293.17","0","293.87","0","294.99","0","293.3","0","293.43","0","292.91","0","293.6","0","293.9","0"
"05/02/2012","13:30:00","292.03","0","291.7","0","291.29","0","291.69","0","291.16","0","291.03","0","291.3","0","291.18","0","291.54","0","291.08","0","291.28","0","290.88","0","291.28","0","292.02","0","291.36","0","290.78","0","291.36","0","291.5","0","291.86","0","291.44","0","291.48","0","291.26","0","291.27","0","291.1","0","291.83","0","291.09","0","291.25","0","291.12","0","291.17","0","291.68","0"
"05/02/2012","14:30:00","294.94","0","294.03","0","293.32","0","294.15","0","292.9","0","292.76","0","293.61","0","293.33","0","293.67","0","292.88","0","293.15","0","292.51","0","293.3","0","294.48","0","293.59","0","292.24","0","293.86","0","294","0","294.93","0","293.62","0","293.92","0","293.27","0","293.51","0","293.24","0","294.84","0","292.97","0","293.15","0","293.05","0","293.18","0","294.54","0"
"05/02/2012","15:30:00","292.59","0","293.04","0","292.48","0","293.07","0","292.24","0","292.37","0","292.63","0","292.6","0","292.74","0","292.05","0","292.68","0","291.92","0","292.42","0","292.87","0","291.87","0","291.82","0","292.55","0","293.01","0","293.53","0","292.9","0","292.63","0","292.28","0","292.23","0","292.48","0","293.16","0","292.73","0","292.42","0","291.99","0","292.54","0","292.78","0"
"05/02/2012","16:30:00","290.43","0","290.44","0","290.02","0","290.26","0","289.92","0","289.89","0","289.96","0","290.09","0","290.22","0","290.02","0","290.15","0","289.83","0","290.06","0","290.41","0","290.06","0","289.82","0","290.04","0","290.22","0","290.31","0","290.19","0","290.21","0","290","0","290.07","0","290","0","290.38","0","290.05","0","290.13","0","289.99","0","289.9","0","290.37","0"
"05/02/2012","17:30:00","290.7","0","290.73","0","290.1","0","290.36","0","289.8","0","289.8","0","290.04","0","290.14","0","290.35","0","289.93","0","290.1","0","289.74","0","290.15","0","290.53","0","289.98","0","289.76","0","290.09","0","290.37","0","290.49","0","290.26","0","290.22","0","290.09","0","290.09","0","290.02","0","290.59","0","290.11","0","290.36","0","289.94","0","289.99","0","290.6","0"
"05/02/2012","18:30:00","288.23","0","288.2","0","287.96","0","288.14","0","287.84","0","287.81","0","287.78","0","288.01","0","288.18","0","287.8","0","287.96","0","287.87","0","288.08","0","287.89","0","287.67","0","287.84","0","287.85","0","288.16","0","288.15","0","288.21","0","288.13","0","287.9","0","287.88","0","287.88","0","288.04","0","287.98","0","288.05","0","287.79","0","287.89","0","288.18","0"
"05/02/2012","19:30:00","285.12","0","285.03","0","284.91","0","285.03","0","284.69","0","284.66","0","284.66","0","284.9","0","285.02","0","284.73","0","284.8","0","284.75","0","284.89","0","284.74","0","284.58","0","284.74","0","284.67","0","284.91","0","284.83","0","284.98","0","284.91","0","284.63","0","284.82","0","284.76","0","284.82","0","284.82","0","284.9","0","284.71","0","284.73","0","284.88","0"
"05/02/2012","20:30:00","282.94","0","282.83","0","282.58","0","282.87","0","282.52","0","282.42","0","282.43","0","282.59","0","282.84","0","282.49","0","282.53","0","282.5","0","282.69","0","282.46","0","282.33","0","282.6","0","282.48","0","282.88","0","282.8","0","282.87","0","282.82","0","282.45","0","282.43","0","282.43","0","282.41","0","282.49","0","282.53","0","282.46","0","282.41","0","282.63","0"
"05/02/2012","21:30:00","282.63","0","282.46","0","282.03","0","282.48","0","281.98","0","281.96","0","281.85","0","282.1","0","282.47","0","281.96","0","282.03","0","281.97","0","282.27","0","281.82","0","281.74","0","282.03","0","281.95","0","282.48","0","282.29","0","282.41","0","282.34","0","281.91","0","281.93","0","281.97","0","281.9","0","281.97","0","281.98","0","281.91","0","282.01","0","282.34","0"
"05/02/2012","22:30:00","282.26","0","282.12","0","281.63","0","282.14","0","281.61","0","281.54","0","281.43","0","281.72","0","282.11","0","281.51","0","281.66","0","281.53","0","282","0","281.43","0","281.31","0","281.69","0","281.57","0","282.16","0","282","0","282.17","0","282.11","0","281.7","0","281.61","0","281.73","0","281.6","0","281.75","0","281.75","0","281.53","0","281.75","0","282.11","0"
"05/02/2012","23:30:00","282.58","0","282.5","0","282.16","1","282.54","0","282.16","0","282.11","0","281.98","0","282.2","0","282.49","0","282.06","0","282.2","0","281.98","0","282.36","0","281.94","0","281.81","0","282.21","0","282.08","0","282.67","0","282.49","0","282.73","0","282.67","0","282.24","0","282.13","0","282.26","0","282.12","0","282.27","0","282.18","0","282.05","0","282.21","0","282.52","0"
"05/03/2012","00:30:00","283.02","0","283.01","0","282.72","0","283.04","0","282.72","0","282.62","0","282.54","0","282.69","0","283.02","0","282.59","0","282.71","0","282.45","0","282.89","0","282.48","0","282.37","0","282.74","0","282.59","0","283.09","0","282.85","0","283.07","0","283.02","0","282.61","0","282.52","0","282.64","0","282.56","0","282.69","0","282.64","0","282.55","0","282.66","0","283","0"
"05/03/2012","01:30:00","282.03","0","282.02","0","281.69","0","282.03","0","281.71","0","281.63","0","281.51","0","281.75","0","282.09","0","281.63","0","281.81","0","281.42","0","281.92","0","281.4","0","281.28","0","281.76","0","281.52","0","282.06","0","281.84","0","282.02","1","282.1","0","281.67","0","281.61","0","281.72","0","281.55","0","281.77","0","281.74","0","281.57","0","281.74","0","282.08","0"
"05/03/2012","02:30:00","280.11","0","280.15","0","279.87","0","280.28","0","279.98","0","279.87","0","279.68","0","279.85","0","280.27","0","279.72","0","279.97","0","279.57","0","280.1","0","279.44","0","279.28","0","279.92","0","279.66","0","280.25","0","279.94","0","280.18","0","280.11","0","279.68","0","279.43","0","279.65","0","279.39","0","279.65","0","279.66","0","279.59","0","279.68","0","279.95","0"
"05/03/2012","03:30:00","277.85","0","277.88","0","277.51","0","278.01","0","277.55","0","277.42","0","277.25","0","277.54","0","277.85","0","277.21","0","277.41","0","277.35","0","277.95","0","277.16","0","277.07","0","277.94","0","277.45","0","278.36","0","278.46","0","278.96","0","278.77","0","278.42","0","278.25","0","278.46","0","278.21","0","278.46","0","278.51","0","277.62","0","278.51","0","278.67","0"
"05/03/2012","04:30:00","277.1","0","277.06","0","276.57","0","277","0","276.48","0","276.47","0","276.25","0","276.79","0","277.03","0","276.31","0","276.65","0","276.57","0","277.17","0","276.42","0","276.32","0","277.18","0","276.64","0","277.65","0","277.9","0","278.66","0","278.37","0","278.13","0","278.02","0","278.36","0","278.13","0","278.5","0","278.43","0","276.96","0","278.21","0","278.55","0"
"05/03/2012","05:30:00","276.32","0","276.19","0","275.67","0","276.08","0","275.56","0","275.57","0","275.38","0","276.12","0","276.24","0","275.57","0","275.98","0","275.95","0","276.55","0","275.74","0","275.69","0","276.47","0","276.09","0","276.86","0","276.89","0","277.43","0","277.14","0","276.89","0","276.86","0","277.07","0","276.88","0","277.04","0","277.07","0","276.15","0","277.08","0","277.33","0"
"05/03/2012","06:30:00","277.98","0","277.06","0","276.97","0","276.94","0","277.02","0","276.98","0","276.71","0","276.98","0","277.33","0","276.82","0","276.86","0","276.93","0","277.54","0","276.76","0","276.83","0","277.2","0","276.92","0","277.45","0","277.59","0","277.25","0","277.58","0","277.36","0","277.37","0","277.15","0","277.54","0","277.28","0","277.67","0","277.05","0","277.51","0","277.95","0"
"05/03/2012","07:30:00","284.5","0","283.49","0","283.54","0","283.55","0","283.4","0","283.56","0","283.35","0","283.83","0","283.61","0","283.1","0","283.38","0","283.09","0","284.15","0","283.94","0","283.79","0","283.75","0","283.91","0","284.31","0","284.57","0","284.4","0","284.5","0","284.33","0","283.62","0","283.43","0","284.57","0","283.33","0","284.09","0","283.56","0","284.24","0","285.02","0"
"05/03/2012","08:30:00","289.44","0","289.29","0","289.92","0","290.27","0","289.32","0","289.99","0","289.85","0","290.3","0","289.46","0","288.71","0","289.88","0","288.63","0","289.85","0","290.02","0","288.69","0","289.33","0","290.2","0","290.83","0","291.45","0","291.24","0","290.91","0","290.59","0","288.89","0","289.96","0","291.09","0","289.59","0","289.9","0","288.9","0","290.85","0","290.38","0"
"05/03/2012","09:30:00","293.21","0","293.67","0","293.1","0","294.23","0","292.55","0","293.2","0","293.57","0","293.87","0","293.33","0","292.55","0","293.94","0","292.13","0","292.96","0","292.97","0","291.81","0","292.38","0","293.46","0","294.14","0","294.94","0","294.31","0","294.3","0","293.67","0","292.46","0","294.03","0","295.25","0","293.5","0","293.11","0","292.3","0","293.14","0","293.87","0"
"05/03/2012","10:30:00","295.65","0","296.41","0","295.56","0","296.69","0","295.14","0","295.59","0","296.01","0","296.29","0","295.93","0","295.26","0","296","0","294.57","0","295.64","0","295.72","0","294.04","0","294.85","0","296.08","0","296.49","0","297.71","0","296.45","0","295.96","0","295.84","0","294.73","0","296.05","0","296.94","0","295.32","0","295.33","0","294.72","0","296.26","0","295.8","0"
"05/03/2012","11:30:00","296.37","0","296.95","0","296.43","0","297.18","0","296.14","0","296.43","0","296.68","0","297.21","0","296.62","0","296.15","0","296.81","0","295.4","0","296.39","0","296.81","0","295.1","0","295.86","0","296.94","0","296.66","0","298.05","0","297.14","0","296.49","0","296.5","0","295.88","0","296.71","0","297.59","0","296.01","0","295.92","0","295.74","0","296.94","0","296.62","0"
"05/03/2012","12:30:00","298.11","0","298.98","0","298.02","0","298.9","0","297.73","0","297.84","0","298.13","0","298.21","0","298.16","0","297.54","0","298.24","0","296.94","0","297.44","0","298.3","0","296.47","0","297.2","0","298.46","0","298.54","0","299.61","0","298.56","0","297.99","0","298.01","0","297.39","0","298.24","0","299.7","0","297.84","0","297.77","0","297.15","0","298.3","0","298.31","0"
"05/03/2012","13:30:00","299.21","0","299.99","0","299.13","0","300.26","0","298.46","0","298.87","0","299.45","0","299.41","0","299.62","0","298.67","0","299.55","0","297.95","0","298.75","0","299.66","0","297.64","0","298.21","0","299.51","0","299.74","0","301","0","299.63","0","299.21","0","299.02","0","298.49","0","299.27","0","300.59","0","298.89","0","298.84","0","298.25","0","299.27","0","299.21","0"
"05/03/2012","14:30:00","299.24","0","299.99","0","299.23","0","300.49","0","298.76","0","299.02","0","299.91","0","299.83","0","299.52","0","298.71","0","299.69","0","298.26","0","298.98","0","300","0","298","0","298.27","0","299.73","0","299.76","0","300.43","0","299.89","0","299.17","0","299.03","0","298.8","0","299.59","0","299.85","0","299.13","0","298.89","0","298.44","0","299.51","0","299.22","0"
"05/03/2012","15:30:00","299.58","0","300.54","0","299.09","0","300.44","0","298.91","0","299.03","0","300.11","0","299.57","0","299.71","0","298.91","0","299.68","0","298.43","0","299.08","0","299.77","0","297.92","0","298.6","0","299.76","0","300.16","0","301.57","0","300.1","0","299.53","0","298.98","0","298.89","0","299.45","0","300.5","0","299.25","0","299.07","0","298.58","0","299.21","0","299.8","0"
"05/03/2012","16:30:00","297.45","0","298.29","0","297.36","0","297.96","0","296.94","0","297.07","0","297.84","0","297.59","0","297.81","0","297.1","0","297.77","0","296.86","0","297.38","0","297.95","0","296.84","0","296.88","0","297.47","0","297.89","0","298.97","0","298.03","0","297.51","0","296.97","0","297.2","0","297.6","0","298.32","0","297.47","0","297.58","0","297","0","297.42","0","297.74","0"
"05/03/2012","17:30:00","295.43","0","295.74","0","295.34","0","295.62","0","295.17","0","295.16","0","295.39","0","295.3","0","295.51","0","295.06","0","295.45","0","294.89","0","295.34","0","295.42","0","294.93","0","295.14","0","295.28","0","295.55","0","295.89","0","295.6","0","295.36","0","295.1","0","295.15","0","295.33","0","295.61","0","295.31","0","295.28","0","295.07","0","295.19","0","295.38","0"
"05/03/2012","18:30:00","293.68","0","293.86","0","293.6","0","293.7","0","293.49","0","293.46","0","293.52","0","293.53","0","293.8","0","293.31","0","293.59","0","293.26","0","293.66","0","293.57","0","293.35","0","293.48","0","293.42","0","293.76","0","293.86","0","293.85","0","293.64","0","293.39","0","293.44","0","293.52","0","293.67","0","293.54","0","293.6","0","293.39","0","293.46","0","293.65","0"
"05/03/2012","19:30:00","291.3","0","291.31","0","291.32","0","291.16","0","291.17","0","291.02","0","290.95","0","291.11","0","291.35","0","290.94","0","291.05","0","291.04","0","291.37","0","291.02","0","291.19","0","291.26","0","290.88","0","291.09","0","290.98","0","291.27","0","291.13","0","291.01","0","291.16","0","291.03","0","291.13","0","291.23","0","291.24","0","291.13","0","291.12","0","291.35","0"
"05/03/2012","20:30:00","289.64","0","289.73","0","289.28","0","289.65","0","289.22","0","289.03","0","288.86","0","289.13","0","289.62","0","288.99","0","288.96","0","289.03","0","289.5","0","288.99","0","289.21","0","289.13","0","288.85","0","289.45","0","289.46","0","289.51","0","289.38","0","289","0","289.21","0","288.97","0","289.07","0","289.22","0","289.25","0","289.13","0","288.98","0","289.65","0"
"05/03/2012","21:30:00","284.74","0","284.74","0","284.24","0","284.56","0","284.04","0","284.1","0","283.91","0","284.24","0","284.83","0","284.14","0","284.32","0","284.26","0","284.84","0","283.67","0","283.88","0","284.01","0","283.88","0","284.64","0","284.65","0","284.71","0","284.36","0","284.06","0","284.3","0","283.96","0","284.07","0","284.34","0","284.55","0","284.08","0","284.31","0","284.93","0"
"05/03/2012","22:30:00","280.46","0","280.33","0","279.67","0","279.81","0","279.27","0","279.4","0","279.15","0","279.95","0","280.2","0","278.8","0","279.27","0","278.85","0","279.74","0","279.15","0","278.84","0","278.61","0","278.33","0","279.1","0","279.13","0","279.72","0","279.44","0","278.9","0","278.82","0","278.4","0","278.74","0","279.04","0","279.62","0","278.77","0","279.25","0","279.69","0"
"05/03/2012","23:30:00","278.73","0","278.7","0","278.02","0","278.52","0","277.75","0","277.66","0","277.55","0","277.88","0","278.5","0","277.5","0","277.84","0","277.51","0","278.2","0","277.43","0","276.9","0","277.58","0","277.44","0","278.46","0","278.28","0","279.09","0","278.72","0","278.17","0","278.01","0","277.77","0","277.9","0","278.17","0","278.38","0","277.5","0","278.2","0","278.5","0"
"05/04/2012","00:30:00","279.93","0","279.76","0","279.09","0","279.64","0","278.85","0","278.91","0","278.72","0","279.25","0","279.69","0","278.78","0","279.18","0","279.02","0","279.68","0","278.83","0","278.58","0","279.25","0","278.99","0","279.88","0","279.68","0","280.05","0","279.9","0","279.26","0","279","0","278.99","0","278.91","0","279.3","0","279.34","0","278.9","0","279.25","0","279.64","0"
"05/04/2012","01:30:00","282.54","0","282.42","0","281.7","0","282.22","0","281.47","0","281.56","0","281.35","0","282","0","282.21","0","281.43","0","281.71","0","281.8","0","282.31","0","281.68","0","281.47","0","282.03","0","281.94","0","282.58","0","282.44","0","282.82","0","282.78","0","282.17","0","281.87","0","281.99","0","281.75","0","281.92","0","281.84","0","281.7","0","281.87","0","282.37","0"
"05/04/2012","02:30:00","283.76","0","283.87","0","283.21","0","283.68","0","283.17","0","283.19","0","282.95","0","283.38","0","283.65","0","283.01","0","283.2","0","283.4","0","283.68","0","283.27","0","282.94","0","283.54","0","283.38","0","283.94","0","283.59","0","283.71","0","283.72","0","283.18","0","283.09","0","283.09","0","282.85","0","283.07","0","283.11","0","283.14","0","283.01","0","283.33","0"
"05/04/2012","03:30:00","283.87","0","283.87","0","283.39","0","283.82","0","283.34","0","283.39","0","283.21","0","283.46","0","283.87","0","283.27","0","283.42","0","283.34","0","283.71","0","283.25","0","283.06","0","283.45","0","283.27","0","283.93","0","283.63","0","283.86","0","283.81","0","283.35","0","283.32","0","283.36","0","283.18","0","283.4","0","283.36","0","283.27","0","283.31","0","283.67","0"
"05/04/2012","04:30:00","280.12","0","280.03","0","279.52","0","279.88","0","279.25","0","279.45","0","279.15","0","279.88","0","280.05","0","279.35","0","279.68","0","279.66","0","280.36","0","279.55","0","279.48","0","280.14","0","279.68","0","280.6","0","280.61","0","281.07","0","280.82","0","280.56","0","280.37","0","280.68","0","280.42","0","280.63","0","280.74","0","279.84","0","280.59","0","280.93","0"
"05/04/2012","05:30:00","277.49","0","277.45","0","276.82","0","277.1","0","276.49","0","276.63","0","276.3","0","277.18","0","277.31","0","276.55","0","276.89","0","276.95","0","277.72","0","276.82","0","276.61","0","277.59","0","277.03","0","277.99","0","278.06","0","278.95","0","278.65","0","278.34","0","278.15","0","278.43","0","278.26","0","278.58","0","278.7","0","277.22","0","278.54","0","278.79","0"
"05/04/2012","06:30:00","282.08","0","281.86","1","281.09","0","280.82","0","280.92","0","281.06","0","280.76","0","281.25","0","281.26","0","280.78","0","281.18","0","280.99","0","281.78","0","280.93","0","280.75","0","281.66","0","281.26","0","282.02","0","281.91","0","282.07","0","282.23","0","282.2","0","282.19","0","281.9","0","282.2","0","282.14","0","282.41","0","281.34","0","282.23","0","282.68","0"
"05/04/2012","07:30:00","289.38","0","287.98","0","287.9","0","287.74","0","287.74","0","287.91","0","287.74","0","288.25","0","287.94","0","287.41","0","287.9","0","287.63","0","288.63","0","287.85","0","288.1","0","288.02","0","288.23","0","288.85","0","288.64","0","288.45","0","288.79","0","288.7","0","288.29","0","287.86","0","288.97","0","288","0","288.79","0","287.95","0","288.65","0","289.77","0"
"05/04/2012","08:30:00","296","0","294.64","0","294.17","0","293.99","0","293.85","0","294.03","0","294.27","0","294.46","0","294.07","0","293.56","0","294.16","0","293.62","0","294.83","0","294.33","0","294.66","0","293.68","0","294.17","0","295.13","0","294.86","0","294.44","0","294.76","0","294.69","0","293.98","0","293.89","0","295.3","0","294.14","0","294.43","0","293.97","0","294.64","0","295.72","0"
"05/04/2012","09:30:00","298.53","0","297.86","0","297.03","0","297.15","0","296.8","0","296.79","0","297.16","0","297.45","0","297.22","0","296.91","0","296.85","0","296.45","0","297.45","0","297.74","0","297.57","0","296.41","0","297.13","0","297.89","0","298.02","0","296.88","0","297.56","0","297.36","0","296.87","0","296.94","0","298.27","0","297.18","0","297.52","0","296.94","0","297.15","0","298.24","0"
"05/04/2012","10:30:00","300.2","0","300.01","0","298.94","0","300.17","0","298.64","0","298.94","0","299.66","0","299.86","0","299.41","0","298.66","0","299.44","0","298.29","0","299.5","0","300.48","0","298.76","0","298.2","0","299.63","0","300.17","0","301.06","0","300.05","0","300.39","0","299.92","0","298.41","0","299.66","0","301.32","0","299.5","0","299.82","0","298.5","0","299.4","0","300.19","0"
"05/04/2012","11:30:00","301.89","0","302.3","0","300.96","0","302.21","0","300.66","0","300.69","0","301.55","0","301.91","0","301.67","0","300.96","0","301.25","0","299.94","0","301.18","0","303.63","0","301.62","0","300.1","0","301.92","0","301.65","0","302.88","0","302.03","0","302.33","0","301.84","0","300.97","0","301.62","0","303.85","0","301.24","0","301.63","0","300.91","0","301.77","0","302.96","0"
"05/04/2012","12:30:00","304.22","0","304.24","0","302.4","0","304.19","0","302.18","0","302.37","0","302.95","0","302.96","0","303.18","0","302.39","0","302.86","0","301.42","0","302.06","0","304.92","0","302.47","0","301.34","0","303.56","0","303.51","0","304.72","0","303.51","0","303.83","0","303.07","0","302.54","0","302.8","0","305.67","0","302.82","0","303.11","0","302.18","0","302.76","0","304.06","0"
"05/04/2012","13:30:00","302.89","0","302.63","0","301.96","0","303.31","0","301.18","0","301.25","0","302.16","0","301.98","0","302.36","0","301.14","0","302.11","0","300.9","0","301.49","0","303.83","0","301.44","0","300.28","0","302.4","0","302.45","0","303.43","0","302.84","0","302.86","0","302.1","0","301.39","0","301.7","0","303.82","0","301.71","0","302.28","0","301.06","0","301.74","0","302.92","0"
"05/04/2012","14:30:00","303","0","303.6","0","303.05","0","305.04","0","302.25","0","302.62","0","303.9","0","302.99","0","302.78","0","301.94","0","303.28","0","301.57","0","301.89","0","304.52","0","302.24","0","301.61","0","303.34","0","303.41","0","304.11","0","303.78","0","303.95","0","303","0","302.67","0","303.13","0","303.72","0","302.8","0","302.75","0","302.11","0","302.65","0","303.55","0"
"05/04/2012","15:30:00","303.38","0","304.23","0","302.78","0","304.65","0","302.63","0","302.77","0","303.88","0","303.23","0","303.67","0","302.39","0","303.37","0","301.74","0","302.89","0","304.82","0","302.31","0","301.62","0","303.64","0","303.8","0","305.28","0","304.37","0","304.25","0","303.27","0","303.04","0","303.55","0","305.36","0","303.05","0","303.2","0","302.34","0","303.2","0","304.16","0"
"05/04/2012","16:30:00","302.33","0","303.43","0","302.27","0","303.52","0","301.77","0","301.77","0","302.97","0","302.22","0","302.57","0","301.45","0","302.1","0","301.01","0","301.77","0","303.73","0","301.5","0","301.06","0","302.22","0","302.49","0","304.32","0","302.97","0","302.77","0","301.91","0","301.89","0","302.27","0","303.32","0","302.09","0","302.69","0","301.47","0","302.14","0","302.83","0"
"05/04/2012","17:30:00","298.34","0","298.86","0","298.24","0","298.6","0","297.92","0","297.98","0","298.38","0","298.08","0","298.48","0","297.69","0","298.27","0","297.48","0","298.29","0","298.27","0","297.83","0","297.73","0","298.08","0","298.34","0","298.92","0","298.43","0","298.18","0","297.78","0","297.85","0","297.96","0","298.37","0","298.14","0","298.36","0","297.77","0","297.97","0","298.18","0"
"05/04/2012","18:30:00","295.57","0","295.92","0","295.56","0","295.47","0","295.33","0","295.25","0","295.35","0","295.41","0","295.68","0","295.01","0","295.44","0","295.04","0","295.61","0","295.39","0","294.85","0","295.05","0","295.25","0","295.63","0","295.75","0","295.73","0","295.6","0","295.25","0","295.22","0","295.37","0","295.56","0","295.43","0","295.62","0","295.03","0","295.31","0","295.49","0"
"05/04/2012","19:30:00","293.94","0","293.95","0","293.89","0","294.02","0","293.53","0","293.83","0","294.06","0","294.2","0","293.94","0","293.4","0","293.79","0","293.39","0","293.72","0","293.73","0","293.25","0","293.61","0","293.8","0","293.6","0","293.57","0","294.32","0","293.92","0","293.49","0","293.57","0","293.61","0","293.53","0","293.54","0","293.7","0","293.45","0","293.53","0","293.63","0"
"05/04/2012","20:30:00","290.58","0","290.5","0","290.1","0","290.4","0","289.96","0","289.66","0","289.45","0","290.51","0","290.6","0","289.95","0","289.68","0","289.65","0","290.29","0","289.66","0","289.32","0","289.58","0","289.29","0","289.98","0","289.99","0","290.2","0","289.97","0","289.72","0","289.82","0","289.3","0","289.5","0","289.85","0","290.1","0","289.66","0","289.9","0","290.18","0"
"05/04/2012","21:30:00","285.57","0","285.7","0","285.47","0","285.34","0","284.7","0","284.76","0","284.19","0","284.78","0","285.24","0","284.38","0","284.62","0","284.47","0","285.16","0","284.52","0","283.96","0","284.53","0","284.28","0","284.93","0","284.75","0","285.4","0","285.3","0","284.8","0","285.03","0","284.72","0","284.59","0","285.03","0","285.29","0","284.47","0","285","0","285.28","0"
"05/04/2012","22:30:00","282.66","0","282.6","0","281.98","0","282.22","0","281.56","0","281.7","0","281.17","0","281.75","0","282.09","0","281.16","0","281.38","0","281.16","0","282.08","0","281.28","0","280.89","0","281.47","0","280.99","0","281.85","0","281.73","0","282.37","0","282.23","0","281.75","0","281.91","0","281.79","0","281.96","0","282.01","0","281.63","1","281.35","0","281.83","0","282.24","0"
"05/04/2012","23:30:00","280.86","0","280.72","0","280.18","0","280.29","0","279.73","0","279.81","0","279.29","0","279.92","0","280.26","0","279.24","0","279.55","0","279.32","0","280.15","0","279.35","0","279","0","279.67","0","279.23","0","280.02","0","279.9","0","280.51","0","280.31","0","279.8","0","279.94","0","279.84","0","279.74","0","279.87","0","279.99","0","279.46","0","279.64","0","280.1","0"
"05/05/2012","00:30:00","281.04","0","281.04","0","280.67","0","280.73","0","280.34","0","280.17","0","279.95","0","280.16","0","280.66","0","279.85","0","279.93","0","279.66","0","280.38","0","279.85","0","279.59","0","279.96","0","279.64","0","280.32","0","280.08","0","280.54","0","280.51","0","280.07","0","280.25","0","279.86","0","279.66","0","280.25","0","280.63","0","279.91","0","280.53","0","280.61","0"
"05/05/2012","01:30:00","280.26","0","280.3","0","280.02","0","279.99","0","279.52","0","279.41","0","279.09","0","279.43","0","279.91","0","279.26","0","279.48","0","279.27","0","279.76","0","279.22","0","278.93","0","279.47","0","279.2","0","279.84","0","279.5","0","279.96","0","279.95","0","279.34","0","279.51","0","279.27","0","279.02","0","279.39","0","279.6","0","279.29","0","279.65","0","279.74","0"
"05/05/2012","02:30:00","281.38","0","281.27","0","280.82","0","281.15","1","280.78","0","280.6","0","280.37","0","280.94","0","281.3","0","280.55","0","280.54","0","280.46","0","280.97","0","280.5","0","280.28","0","280.59","0","280.36","0","281.03","0","280.9","0","281.1","0","281.07","0","280.53","0","280.73","0","280.51","0","280.48","0","280.81","0","280.79","0","280.54","0","281","0","281.14","0"
"05/05/2012","03:30:00","280.09","0","279.84","0","279.42","0","279.54","0","278.98","0","278.85","0","278.55","0","279.04","0","279.42","0","278.55","0","278.79","0","278.89","0","279.31","0","278.84","0","278.64","0","279.07","0","278.81","0","279.52","0","279.3","0","279.81","0","279.73","0","278.99","0","279.32","0","279.08","0","279","0","279.3","0","279.41","0","278.9","0","279.49","0","279.7","0"
"05/05/2012","04:30:00","280.29","0","280.31","0","280.01","0","280.14","0","279.64","0","279.5","0","279.33","0","279.6","0","280.08","0","279.43","0","279.56","0","279.53","0","279.85","0","279.43","0","279.21","0","279.53","0","279.42","0","280.06","0","279.63","0","279.9","0","279.88","0","279.21","0","279.54","0","279.31","0","279.15","0","279.47","0","279.71","0","279.47","0","279.82","0","279.88","0"
"05/05/2012","05:30:00","278.34","0","278.3","0","277.89","0","277.96","0","277.45","0","277.46","0","277.1","0","277.6","0","278.07","0","277.29","0","277.6","0","277.57","0","278","0","277.45","0","277.04","0","277.62","0","277.44","0","278.15","0","277.83","0","277.92","0","277.85","0","277.08","0","277.59","0","277.19","0","277.1","0","277.49","0","277.77","0","277.63","0","277.81","0","277.9","0"
"05/05/2012","06:30:00","281.79","0","280.33","0","280.05","0","280.22","0","280.06","0","280.14","0","279.8","0","280.1","0","280.67","0","280.08","0","280.29","0","280.16","0","280.97","0","279.92","0","279.54","0","280.19","0","280.14","0","281.16","0","280.76","0","280.36","0","280.78","0","280.06","0","280.08","0","279.83","0","280.03","0","279.71","0","280.26","0","279.89","0","280.33","0","280.86","0"
"05/05/2012","07:30:00","286.8","0","285.01","0","284.51","0","284.93","0","284.32","0","284.76","0","284.32","0","285.01","0","285.25","0","284.06","0","284.51","0","284.23","0","285.55","0","284.63","0","284.72","0","284.64","0","284.86","0","285.54","0","285.63","0","285.56","0","285.76","0","285.06","0","284.67","0","284.28","0","285.46","0","284.44","0","285.46","0","284.51","0","285.23","0","286.52","0"
"05/05/2012","08:30:00","294.47","0","291.7","0","291.6","0","292.19","0","291.14","0","291.77","0","292.46","0","292.6","0","291.51","0","290.64","0","291.61","0","290.91","0","292.15","0","291.22","0","291.57","0","290.92","0","292.11","0","292.56","0","292.86","0","293.19","0","292.83","0","292.3","0","290.93","0","291.89","0","293.44","0","291.25","0","291.39","0","291.18","0","291.97","0","292.41","0"
"05/05/2012","09:30:00","297.21","0","297.92","0","296.94","0","298.38","0","296.21","0","297.14","0","298.25","0","298.01","0","297.27","0","296","0","297.18","0","295.94","0","296.96","0","296.8","0","296.48","0","296.17","0","297.42","0","298.15","0","299.79","0","299.75","0","298.81","0","297.61","0","295.76","0","297.78","0","299.4","0","297.38","0","296.87","0","296.34","0","296.92","0","298.48","0"
"05/05/2012","10:30:00","300.58","0","300.49","0","299.67","0","301.29","0","298.97","0","299.43","0","300.56","0","300.74","0","300.31","0","298.79","0","300.16","0","298.09","0","299.82","0","300.64","0","298.71","0","298.3","0","300.65","0","300.76","0","302.33","0","301.1","0","301.17","0","300.52","0","298.72","0","300.57","0","302.35","0","300.44","0","300.02","0","299.36","0","299.83","0","300.63","0"
"05/05/2012","11:30:00","305.63","0","302.99","0","301.2","0","302.55","0","300.76","0","301.06","0","302.72","0","302.49","0","302.37","0","301.17","0","301.59","0","300.38","0","301.74","0","302.12","0","302.39","0","299.87","0","302.12","0","301.8","0","303.58","0","302.62","0","301.76","0","302.14","0","301.77","0","301.83","0","305.45","0","301.8","0","302.39","0","300.41","0","301.12","0","303.14","0"
"05/05/2012","12:30:00","299.36","0","299.46","0","298.65","0","299.73","0","297.86","0","298.42","0","299.64","0","299.02","0","298.88","0","298.06","0","298.47","0","297.73","0","298.41","0","299.19","0","298.42","0","297.68","0","299.04","0","298.62","0","299.94","0","300.16","0","299.36","0","298.62","0","298.29","0","299.19","0","300.73","0","298.93","0","299.12","0","297.88","0","298.26","0","299.55","0"
"05/05/2012","13:30:00","297.25","0","297.85","0","297.11","0","298.03","0","296.58","0","297.12","0","297.74","0","297.38","0","297.22","0","296.52","0","297.46","0","296.29","0","296.83","0","297.27","0","296.14","0","296.54","0","297.33","0","297.56","0","298.17","0","298.11","0","297.58","0","297.21","0","296.8","0","297.6","0","298.26","0","297.62","0","297.17","0","296.58","0","296.76","0","297.35","0"
"05/05/2012","14:30:00","298.32","0","298.66","0","297.84","0","298.76","0","297.39","0","297.87","0","298.51","0","298.46","0","298.37","0","297.38","0","297.99","0","297.05","0","297.89","0","298.72","0","297.4","0","297.17","0","298.38","0","298.31","0","299.17","0","299.09","0","298.49","0","298.25","0","297.69","0","298.45","0","299.26","0","298.32","0","298.13","0","297.13","0","297.68","0","298.59","0"
"05/05/2012","15:30:00","294.5","0","294.67","0","294.37","0","294.71","0","294","0","294.04","0","294.45","0","294.27","0","294.29","0","293.87","0","294.26","0","293.86","0","294.2","0","294.47","0","294.02","0","293.84","0","294.19","0","294.16","0","294.6","0","294.7","0","294.41","0","294.09","0","294.04","0","294.26","0","294.64","0","294.22","0","294.41","0","293.7","0","294.11","0","294.33","0"
"05/05/2012","16:30:00","290.72","0","290.76","0","290.6","0","290.77","0","290.34","0","290.31","0","290.47","0","290.59","0","290.62","0","290.24","0","290.42","0","290.24","0","290.45","0","290.41","0","290.14","0","290.31","0","290.36","0","290.42","0","290.58","0","290.78","0","290.6","0","290.38","0","290.34","0","290.37","0","290.63","0","290.41","0","290.38","0","290.17","0","290.32","0","290.49","0"
"05/05/2012","17:30:00","291.39","0","291.01","0","290.83","0","290.94","0","290.66","0","290.7","0","290.79","0","290.97","0","291.03","0","290.61","0","290.8","0","290.59","0","290.8","0","290.79","0","290.53","0","290.48","0","290.78","0","290.88","0","290.89","0","290.86","0","290.88","0","290.74","0","290.71","0","290.79","0","291.08","0","290.74","0","290.71","0","290.39","0","290.68","0","290.93","0"
"05/05/2012","18:30:00","291.4","0","291.08","0","290.88","0","291.06","0","290.72","0","290.78","0","291.06","0","291.1","0","291.18","0","290.78","0","291.04","0","290.69","0","290.77","0","291.06","0","290.76","0","290.62","0","290.94","0","291.09","0","291.05","0","291.2","0","291.16","0","290.86","0","290.86","0","291.1","0","291.3","0","290.78","0","290.84","0","290.58","0","290.79","0","291.04","0"
"05/05/2012","19:30:00","288.83","0","288.55","0","288.46","0","288.62","0","288.29","0","288.46","0","288.55","0","288.65","0","288.58","0","288.39","0","288.71","0","288.32","0","288.46","0","288.52","0","288.35","0","288.36","0","288.37","0","288.57","0","288.41","0","288.74","0","288.55","0","288.29","0","288.52","0","288.5","0","288.53","0","288.4","0","288.46","0","288.25","0","288.25","0","288.55","0"
"05/05/2012","20:30:00","284.72","0","284.82","0","284.83","0","284.75","0","284.71","0","284.6","0","284.43","0","284.76","0","284.83","0","284.58","0","284.66","0","284.7","0","284.79","0","284.52","0","284.44","0","284.71","0","284.59","0","284.8","0","284.75","0","284.92","0","284.82","0","284.5","0","284.7","0","284.55","0","284.56","0","284.69","0","284.7","0","284.54","0","284.58","0","284.74","0"
"05/05/2012","21:30:00","282.74","0","282.75","0","282.6","0","282.69","0","282.52","0","282.38","0","282.27","0","282.55","0","282.74","0","282.37","0","282.47","0","282.39","0","282.65","0","282.36","0","282.19","0","282.43","0","282.32","0","282.66","0","282.66","0","282.77","0","282.66","0","282.32","0","282.41","0","282.36","0","282.37","0","282.55","0","282.4","0","276.28","0","282.46","0","282.71","0"
"05/05/2012","22:30:00","281.27","0","281.35","0","281.03","0","281.22","0","280.88","0","280.75","0","280.5","0","280.85","0","281.22","0","280.6","0","280.74","0","280.52","0","281.04","0","280.64","0","280.31","0","280.67","0","280.48","0","281.06","0","280.94","0","281.1","0","281","0","280.55","0","280.72","0","280.6","0","280.53","0","280.84","0","280.74","0","280.55","0","280.82","0","281.11","0"
"05/05/2012","23:30:00","279.74","0","279.62","0","279.25","0","279.55","0","279.1","0","279","0","278.65","0","279.09","0","279.46","0","278.77","0","278.92","0","278.83","0","279.27","0","278.83","0","278.66","0","279","0","278.81","0","279.42","0","279.14","0","279.42","0","279.38","0","278.91","0","278.97","0","278.88","0","278.75","0","278.91","0","279","0","278.92","0","279.11","0","279.24","0"
"05/06/2012","00:30:00","279.62","0","279.62","0","279.2","0","279.6","0","279.12","0","278.99","0","279.04","0","279.19","0","279.56","0","279.04","0","279.07","0","279.01","0","279.32","0","279.05","0","278.84","0","278.96","0","278.89","0","279.43","0","279.4","0","279.39","0","279.36","0","278.9","0","278.99","0","278.99","0","278.98","0","279.1","0","279.02","0","278.96","0","279.14","0","279.44","0"
"05/06/2012","01:30:00","278.31","0","278.2","0","277.81","0","278.24","0","277.72","0","277.55","0","277.63","0","277.81","0","278.17","0","277.68","0","277.68","0","277.67","0","277.87","0","277.67","0","277.55","0","277.65","0","277.62","0","278.09","0","277.96","0","278.05","0","278","0","277.57","0","277.62","0","277.63","0","277.72","0","277.71","0","277.61","0","277.54","0","277.69","0","278.09","0"
"05/06/2012","02:30:00","276.48","0","276.3","0","275.99","0","276.39","0","275.91","0","275.69","0","275.67","0","275.96","0","276.29","0","275.83","0","275.86","0","275.87","0","276.06","0","275.75","0","275.64","0","275.83","0","275.76","0","276.26","0","276.02","0","276.2","0","276.22","0","275.73","0","275.85","0","275.77","0","275.81","0","275.86","0","275.84","0","273.71","0","275.88","0","276.12","0"
"05/06/2012","03:30:00","274.72","0","274.55","0","274.25","0","274.61","0","274.19","0","273.96","0","273.79","0","274.15","0","274.52","0","273.99","0","274.03","0","274.12","0","274.32","0","273.96","0","273.77","0","274.09","0","273.92","0","274.51","0","274.22","0","274.43","0","274.45","0","273.88","0","274.11","0","273.99","0","273.92","0","274.12","0","274.13","0","273.99","1","274.18","0","274.34","0"
"05/06/2012","04:30:00","273.58","0","273.37","0","273.14","0","273.49","0","273.06","0","272.81","0","272.65","0","273.04","0","273.34","0","272.87","0","272.94","0","273","0","273.17","0","272.81","0","272.65","0","272.98","0","272.87","0","273.36","0","273.1","0","273.36","0","273.37","0","272.73","0","273.05","0","272.84","0","272.77","0","273.02","0","273.12","0","272.89","1","273.19","0","273.3","0"
"05/06/2012","05:30:00","273.35","0","273.31","0","273.08","0","273.32","0","273.07","0","272.89","0","272.7","0","273.1","0","273.37","0","272.96","0","272.99","0","273.13","0","273.21","0","272.91","0","272.78","0","273","0","272.91","0","273.39","0","273.1","0","273.34","0","273.31","0","272.67","0","273.02","0","272.95","0","272.86","0","273.05","0","273.01","0","272.94","1","273.16","0","273.23","0"
"05/06/2012","06:30:00","275.1","0","274.27","0","274.29","0","274.34","0","274.28","0","274.21","0","273.98","0","274.32","0","274.42","0","274.04","0","274.15","0","274.23","0","274.56","0","274.07","0","273.85","0","274.4","0","274.08","0","274.75","0","274.4","0","274.19","0","274.46","0","274.19","0","274.3","0","274.11","0","274.29","0","274.06","0","274.32","0","274","0","274.37","0","274.52","0"
"05/06/2012","07:30:00","279.66","0","278.25","0","278.28","0","278.64","0","278.35","0","278.48","0","278.67","0","278.95","0","278.44","0","278.1","0","278.25","0","278.19","0","278.71","0","278.03","0","278.22","0","278.54","0","278.47","0","279.16","0","278.9","0","278.75","0","279.15","0","278.93","0","278.21","0","278.59","0","279.53","0","278.1","0","278.71","0","278.22","0","278.54","0","279","0"
"05/06/2012","08:30:00","282.54","0","282.11","0","282.16","0","282.63","0","281.68","0","282.14","0","283.09","0","282.93","0","281.87","0","281.75","0","282.24","0","282.02","0","282.26","0","281.76","0","282.5","0","281.94","0","282.75","0","282.81","0","282.69","0","282.99","0","283.27","0","282.93","0","281.63","0","282.66","0","283.94","0","281.78","0","282.61","0","282.02","0","282.39","0","282.69","0"
"05/06/2012","09:30:00","285.18","0","285.77","0","285.27","0","286.27","0","284.74","0","284.85","0","286.72","0","285.8","0","284.74","0","284.79","0","285.05","0","285.33","0","285.39","0","284.84","0","286.1","0","284.73","0","285.84","0","285.4","0","286.5","0","286.99","0","286.74","0","286.31","0","284.68","0","285.98","0","287.66","0","284.67","0","285.46","0","285.25","0","285.16","0","285.47","0"
"05/06/2012","10:30:00","287.93","0","289.12","0","287.78","0","289.76","0","286.9","0","287.49","0","290.19","0","288.52","0","287.31","0","287.35","0","287.9","0","287.56","0","286.95","0","287.42","0","288.41","0","287","0","289.49","0","287.41","0","289.33","0","291","0","289.63","0","288.24","0","286.68","0","289.14","0","290.68","0","287.17","0","288.01","0","287.95","0","287.3","0","287.87","0"
"05/06/2012","11:30:00","291.67","0","290.88","0","289.38","0","291.64","0","288.07","0","288.95","0","291.81","0","290.14","0","289.81","0","289.26","0","289.41","0","288.95","0","288.56","0","289.45","0","290.12","0","288.23","0","290.87","0","289.57","0","291.24","0","291.75","0","291.21","0","289.48","0","288.9","0","290.48","0","293.01","0","289.42","0","290.11","0","289.96","0","288.88","0","290.02","0"
"05/06/2012","12:30:00","291.19","0","292.23","0","290.36","0","293.18","0","289.47","0","290.54","0","292.64","0","291.1","0","290.84","0","290.46","0","291.01","0","289.68","0","289.2","0","290.7","0","290.99","0","289.55","0","292.39","0","290.58","0","292.93","0","293.17","0","291.88","0","290.55","0","290.17","0","291.71","0","293.88","0","290.77","0","290.29","0","290.73","0","289.9","0","290.92","0"
"05/06/2012","13:30:00","292.3","0","293.73","0","291.96","0","294.85","0","290.26","0","291.69","0","293.8","0","292.24","0","292.16","0","290.83","0","292.08","0","290.68","0","290.45","0","292.72","0","291.41","0","289.89","0","293.03","0","291.88","0","294.19","0","294.05","0","293.22","0","292.1","0","291.35","0","292.71","0","295.47","0","292.25","0","291.68","0","292.45","0","290.99","0","292.23","0"
"05/06/2012","14:30:00","292.12","0","292.74","0","291.91","0","294.6","0","290.13","0","291.93","0","294.84","0","292.59","0","291.94","0","291.46","0","291.67","0","291.13","0","290.77","0","292.44","0","292.16","0","291.11","0","293.58","0","291.8","0","292.83","0","295.25","0","293.86","0","292.09","0","291.65","0","293.29","0","293.63","0","291.53","0","292.02","0","292.76","0","291.45","0","291.97","0"
"05/06/2012","15:30:00","291.42","0","292.56","0","291.01","0","293.3","0","289.77","0","290.66","0","293.15","0","291.58","0","291.24","0","290.34","0","291.14","0","290.32","0","290.2","0","291","0","291.14","0","290.07","0","292.48","0","290.9","0","292.4","0","293.55","0","292.43","0","290.78","0","291.03","0","292.15","0","293.51","0","291.78","0","290.99","0","291.96","0","290.32","0","291.15","0"
"05/06/2012","16:30:00","288.13","0","288.65","0","287.96","0","289.1","0","287.2","0","287.94","0","288.67","0","288.02","0","287.91","0","287.58","0","288.25","0","287.41","0","287.37","0","288.04","0","287.41","0","287.33","0","288.16","0","287.73","0","288.61","0","288.85","0","288.48","0","287.7","0","287.72","0","288.39","0","288.66","0","288.05","0","287.99","0","288.06","0","287.57","0","287.91","0"
"05/06/2012","17:30:00","286.5","0","286.87","0","286.36","0","287.25","0","285.93","0","286.2","0","287.09","0","286.64","0","286.34","0","286.07","0","286.25","0","285.96","0","286.09","0","286.25","0","286.07","0","286.14","0","286.71","0","286.18","0","286.93","0","287.29","0","286.92","0","286.2","0","286.22","0","286.62","0","286.86","0","286.38","0","286.38","0","286.28","0","286.14","0","286.33","0"
"05/06/2012","18:30:00","284.73","0","284.83","0","284.51","0","285.09","0","284.37","0","284.29","0","284.52","0","284.52","0","284.49","0","284.27","0","284.38","0","284.32","0","284.46","0","284.39","0","284.14","0","284.33","0","284.44","0","284.44","0","284.71","0","284.72","0","284.54","0","284.35","0","284.24","0","284.32","0","284.49","0","284.36","0","284.46","0","284.34","0","284.31","0","284.38","0"
"05/06/2012","19:30:00","283.35","0","283.45","0","283.13","0","283.42","0","282.99","0","282.89","0","282.88","0","283.08","0","283.14","0","282.87","0","283.06","0","282.9","0","283.11","0","282.99","0","282.75","0","282.97","0","282.94","0","283.09","0","283.28","0","283.13","0","283.02","0","282.89","0","282.88","0","282.92","0","283.1","0","283.03","0","282.97","0","282.94","0","282.99","0","283.11","0"
"05/06/2012","20:30:00","281.98","0","282.08","0","281.54","0","282","0","281.44","0","281.28","0","281.21","0","281.49","0","281.88","0","281.32","0","281.38","0","281.37","0","281.72","0","281.35","0","281.29","0","281.45","0","281.29","0","281.73","0","282","0","281.69","0","281.65","0","281.29","0","281.31","0","281.28","0","281.41","0","281.41","0","281.36","0","281.33","0","281.43","0","281.83","0"
"05/06/2012","21:30:00","279","0","279.07","0","278.57","0","279.27","0","278.44","0","278.37","0","278.26","0","278.43","0","278.92","0","278.48","0","278.47","0","278.51","0","278.79","0","278.48","0","278.35","0","278.54","0","278.33","0","278.88","0","279.33","0","278.92","0","278.93","0","278.3","0","278.44","0","278.34","0","278.46","0","278.51","0","278.56","0","278.4","0","278.63","0","278.88","0"
"05/06/2012","22:30:00","278.27","0","278.32","0","277.85","0","278.57","0","277.87","0","277.67","0","277.6","0","277.77","0","278.22","0","277.8","0","277.78","0","277.89","0","278.06","0","277.83","0","277.69","0","277.86","0","277.68","0","278.16","0","278.46","0","278.2","0","278.18","0","277.59","0","277.78","0","277.7","0","277.74","0","277.8","0","277.9","0","277.66","0","277.88","0","278.28","0"
"05/06/2012","23:30:00","278.15","0","278.1","0","277.45","0","278.25","0","277.52","0","277.32","0","277.22","0","277.44","0","277.95","0","277.42","0","277.4","0","277.59","0","277.83","0","277.47","0","277.26","0","277.41","0","277.27","0","277.85","0","278.14","0","277.98","0","278.12","0","277.24","0","277.41","0","277.36","0","277.48","0","277.46","0","277.55","0","277.33","0","277.56","0","278.14","0"
"05/07/2012","00:30:00","278.94","0","278.39","0","277.4","0","278.35","0","277.42","0","277.32","0","277.19","0","277.52","0","278.05","0","277.42","0","277.39","0","277.53","0","277.96","0","277.33","0","277.22","0","277.4","0","277.3","0","278.1","0","278.08","0","278.12","0","278.18","0","277.37","0","277.32","0","277.38","0","277.54","0","277.46","0","277.5","0","277.41","0","277.48","0","278.28","0"
"05/07/2012","01:30:00","279.04","0","278.66","0","277.66","0","278.72","0","277.53","0","277.41","0","277.42","0","277.75","0","278.42","0","277.49","0","277.56","0","277.41","0","278.19","0","277.49","0","277.31","0","277.42","0","277.32","0","278.39","0","278.3","0","278.55","0","278.46","0","277.49","0","277.38","0","277.3","0","277.44","0","277.49","0","277.58","0","277.55","0","277.68","0","278.14","0"
"05/07/2012","02:30:00","279.12","0","278.59","0","277.63","0","278.8","0","277.42","0","277.42","0","277.41","0","277.76","0","278.42","0","277.65","0","277.6","0","277.56","0","278.08","0","277.48","0","277.33","0","277.55","0","277.45","0","278.49","0","278.27","0","278.39","0","278.42","0","277.49","0","277.53","0","277.38","0","277.56","0","277.63","0","277.65","0","277.5","0","277.8","0","278.38","0"
"05/07/2012","03:30:00","278.4","0","278.31","0","277.63","0","278.3","0","277.54","0","277.33","0","277.28","0","277.64","0","278.21","0","277.49","0","277.58","0","277.58","0","277.93","0","277.53","0","277.33","0","277.34","0","277.28","0","277.8","0","278.08","0","278.23","0","278.08","0","277.39","0","277.44","0","277.21","0","277.28","0","277.45","0","277.45","0","277.4","0","277.7","0","277.99","0"
"05/07/2012","04:30:00","275.88","0","275.94","0","275.49","0","275.87","0","275.21","0","275.17","0","274.97","0","275.4","0","275.73","0","275.27","0","275.34","0","275.19","0","275.5","0","275.24","0","274.92","0","275.24","0","275.11","0","275.34","0","275.67","0","275.67","0","275.48","0","275.03","0","275.22","0","274.96","0","275.23","0","275.14","0","275.25","0","275.11","0","275.83","0","275.57","0"
"05/07/2012","05:30:00","274.53","0","274.61","0","274.25","0","274.43","0","273.87","0","274.01","0","273.56","0","274.03","0","274.55","0","273.89","0","274.14","0","273.82","0","274.01","0","274.01","0","273.55","0","273.76","0","273.87","0","273.91","0","274.34","0","274.12","0","274.02","0","273.71","0","273.94","0","273.85","0","274.06","0","273.92","0","273.66","0","273.69","0","274.02","0","274.35","0"
"05/07/2012","06:30:00","273.89","0","274.02","0","273.76","0","274.02","0","273.44","0","273.53","0","273.34","0","273.89","0","273.9","0","273.55","0","273.69","0","273.52","0","273.56","0","273.59","0","273.31","0","273.37","0","273.48","0","273.49","0","273.62","0","273.55","0","273.58","0","273.34","0","273.53","0","273.48","0","273.65","0","273.47","0","273.38","0","273.43","0","273.67","0","273.74","0"
"05/07/2012","07:30:00","274.25","0","274.59","0","274.14","0","274.68","0","273.71","0","273.95","0","274.1","0","274.44","0","274.27","0","274.09","0","274.15","0","274.02","0","273.94","0","274.03","0","273.84","0","273.88","0","274.01","0","273.97","0","274.21","0","274.19","0","274.23","0","273.95","0","273.92","0","273.96","0","274.05","0","273.85","0","273.82","0","274.04","0","274.22","0","274.03","0"
"05/07/2012","08:30:00","274.94","0","275.63","0","275.03","0","275.71","0","274.59","0","274.88","0","275.43","0","275.41","0","274.96","0","274.98","0","275.19","0","274.95","0","274.83","0","274.91","0","274.91","0","274.88","0","275.25","0","274.75","0","275.31","0","275.37","0","275.39","0","275","0","274.94","0","275.01","0","275.2","0","274.73","0","274.75","0","274.95","0","274.99","0","274.86","0"
"05/07/2012","09:30:00","276.37","0","276.85","0","276.13","0","277","0","275.57","0","275.96","0","277.16","0","276.41","0","276.22","0","276.19","0","276.17","0","276.04","0","276","0","276.14","0","276.16","0","276.18","0","276.92","0","275.84","0","276.81","0","277.01","0","276.84","0","276.02","0","276.04","0","276.35","0","276.4","0","275.69","0","275.82","0","276.09","0","276.1","0","276.11","0"
"05/07/2012","10:30:00","278.19","0","278.79","0","277.74","0","279.13","0","277.21","0","278","0","279.28","0","278.33","0","278.19","0","278.29","0","277.87","0","277.71","0","277.67","0","278.02","0","278.05","0","278.31","0","279.02","0","277.66","0","278.73","0","279.29","0","278.85","0","277.75","0","278.03","0","278.35","0","278.49","0","277.56","0","277.61","0","278.2","0","277.65","0","278.02","0"
"05/07/2012","11:30:00","278.76","0","279.03","0","278.27","0","278.91","0","277.49","0","278.22","0","279.1","0","278.61","0","278.57","0","278.35","0","278.28","0","278.07","0","278.19","0","278.36","0","278.33","0","278.41","0","278.95","0","277.56","0","278.99","0","278.62","0","279.15","0","277.57","0","278.39","0","278.27","0","278.76","0","277.45","0","277.34","0","278.31","0","277.41","0","278.32","0"
"05/07/2012","12:30:00","278.68","0","278.8","0","278.35","0","278.37","0","278.08","0","278.31","0","278.43","0","278.61","0","278.57","0","278.25","0","278.35","0","278.14","0","278.28","0","278.36","0","277.88","0","278.11","0","278.48","0","277.6","0","279.08","0","277.67","0","278.78","0","278.49","1","278.26","0","278.15","0","278.87","0","277.37","0","277.85","0","278.53","0","277.93","0","278.44","0"
"05/07/2012","13:30:00","278.74","0","278.86","0","278.38","0","278.88","0","278.3","0","278.38","0","278.49","0","278.79","0","278.68","0","278.38","0","278.54","0","278.15","0","278.42","0","278.45","0","278.1","0","278.2","0","278.62","0","278.12","0","278.88","0","278.69","0","278.7","0","278.4","0","278.39","0","278.18","0","278.82","0","277.62","0","278.42","0","278.53","0","278.31","0","278.39","0"
"05/07/2012","14:30:00","279.53","0","279.74","0","279.09","0","280.26","0","278.97","0","279.14","0","279.55","0","279.69","0","279.46","0","279.24","0","279.28","0","278.72","0","279.05","0","279.19","0","279.13","0","279.04","0","279.48","0","279.45","0","279.72","0","280.1","0","279.71","0","279.2","0","279.29","0","279.45","0","279.83","0","279.43","0","279.33","0","279.53","0","279.11","0","279.4","0"
"05/07/2012","15:30:00","279.92","0","279.68","0","279.08","0","280.07","0","278.86","0","278.98","0","279.36","0","279.61","0","279.48","0","279.08","0","279.27","0","278.99","0","279.15","0","279.29","0","279.05","0","278.89","0","279.5","0","279.37","0","279.88","0","280.16","0","279.64","0","279.24","0","279.12","0","279.11","0","279.79","0","279.12","0","279.19","0","279.42","0","279.21","0","279.36","0"
"05/07/2012","16:30:00","281.49","0","281.8","0","280.94","0","282.5","0","280.45","0","280.93","0","281.38","0","281.58","0","281.21","0","281.05","0","281.26","0","280.89","0","281","0","282.31","0","281.24","0","280.84","0","281.38","0","281.51","0","283.03","0","282.11","0","282.25","0","281.1","0","281.38","0","281.59","0","282.31","0","281.35","0","281.44","0","281.87","0","281.53","0","282.24","0"
"05/07/2012","17:30:00","282.51","0","283.11","0","282.14","0","283.64","0","281.84","0","282.12","0","283.03","0","282.67","0","282.71","0","282.11","0","282.4","0","281.84","0","282.2","0","283.41","0","282.62","0","282.02","0","282.58","0","282.46","0","284.17","0","283.42","0","283.29","0","282.31","0","282.05","0","282.65","0","283.3","0","282.31","0","282.22","0","283.01","0","282.34","0","283.08","0"
"05/07/2012","18:30:00","281.8","0","282.33","0","281.62","0","282.56","0","281.42","0","281.35","0","282.13","0","281.54","0","281.96","0","281.44","0","281.86","0","282.11","1","281.64","0","282.81","0","281.9","0","281.37","0","281.6","0","281.77","0","282.61","0","282.41","0","282.66","0","281.54","0","281.63","0","281.99","0","282.55","0","281.37","0","281.78","0","281.86","0","281.69","0","282.25","0"
"05/07/2012","19:30:00","278.57","0","278.59","0","278.44","0","278.77","0","278.27","0","278.33","0","278.49","0","278.63","0","278.56","0","278.26","0","278.64","0","278.32","0","278.73","0","278.61","0","278.3","0","278.32","0","278.28","0","278.5","0","278.42","0","278.68","0","278.66","0","278.12","0","278.35","0","278.26","0","278.43","0","278.31","0","278.38","0","278.17","0","278.37","0","278.68","0"
"05/07/2012","20:30:00","273.23","0","273.07","0","272.41","0","273.11","0","272.16","0","272.05","0","271.69","0","272.57","0","272.92","0","271.97","0","272.35","0","272.38","0","273.17","0","272.15","0","271.76","0","272.52","0","272.07","0","273.22","0","273.14","0","273.56","0","273.37","0","272.71","0","272.36","0","272.69","0","272.56","0","272.66","0","272.55","0","272.26","0","272.47","0","273.09","0"
"05/07/2012","21:30:00","272.45","0","272.22","0","271.37","0","272.03","0","271.18","0","271.09","0","270.82","0","271.98","0","272.02","0","271.17","0","271.61","0","271.81","0","272.44","0","271.45","0","271.46","0","272.24","0","271.75","0","272.75","0","272.82","0","273.18","0","272.92","0","272.36","0","272.31","0","272.67","0","272.5","0","272.67","0","272.44","0","272.43","0","272.6","0","273.01","0"
"05/07/2012","22:30:00","271.77","0","271.52","0","270.75","0","271.44","0","270.71","0","270.57","0","270.41","0","271.09","0","271.33","0","270.57","0","270.84","0","270.89","0","271.59","0","270.66","0","270.51","0","271.37","0","270.8","0","271.98","0","272.05","0","272.47","0","272.34","0","271.61","0","271.5","0","271.96","0","271.83","0","272.1","0","271.75","0","271.75","0","271.79","0","272.16","0"
"05/07/2012","23:30:00","271.61","0","271.52","0","270.79","0","271.41","0","270.83","0","270.66","0","270.46","0","271.25","0","271.42","0","270.7","0","270.99","0","271.04","0","271.62","0","270.77","0","270.65","0","271.37","0","271.06","0","271.92","0","271.88","0","272.32","0","272.04","0","271.43","0","271.41","0","271.66","0","271.63","0","271.72","0","271.49","0","271.34","0","271.57","0","272.15","0"
"05/08/2012","00:30:00","270.74","0","270.54","0","269.9","0","270.52","0","270.03","0","269.82","0","269.64","0","270.2","0","270.57","0","269.9","0","270.09","0","270.04","0","270.72","0","269.75","0","269.57","0","270.39","0","270.08","0","271","0","271.02","0","271.35","0","271.23","0","270.47","0","270.35","0","270.64","0","270.46","0","270.7","0","270.4","0","269.93","0","270.37","0","271.12","0"
"05/08/2012","01:30:00","270.61","0","270.52","0","269.82","0","270.42","0","269.81","0","269.73","0","269.52","0","270.12","0","270.41","0","269.76","0","270","0","269.95","0","270.58","0","269.72","0","269.5","0","270.47","0","270.06","0","270.96","0","270.87","0","271.35","0","271.12","0","270.54","0","270.34","0","270.69","0","270.41","0","270.63","0","270.27","0","270.22","0","270.57","0","271.13","0"
"05/08/2012","02:30:00","271.58","0","271.61","0","271.03","0","271.4","0","270.86","0","270.79","0","270.51","0","270.95","0","271.45","0","270.82","0","271.06","0","271.05","0","271.38","0","270.84","0","270.24","0","271","0","271.12","0","271.87","0","271.42","0","271.51","0","271.38","0","270.45","0","270.71","0","270.75","0","270.5","0","270.67","0","270.75","0","270.7","0","270.96","0","271.09","0"
"05/08/2012","03:30:00","271.8","0","271.69","0","271.42","0","271.7","0","271.2","0","271.12","0","270.84","0","271.21","0","271.79","0","271.33","0","271.5","0","271.43","0","271.67","0","271.16","0","270.68","0","271.23","0","271.5","0","272.17","0","271.49","0","271.43","0","271.4","0","270.44","0","270.68","0","270.64","0","270.41","0","270.67","0","270.81","0","270.7","0","270.97","0","271.07","0"
"05/08/2012","04:30:00","271.69","0","271.32","0","270.93","0","271.46","0","270.86","0","270.72","0","270.4","0","270.86","0","271.38","0","270.71","0","270.91","0","270.65","0","271.24","0","270.64","0","270.42","0","270.82","0","270.61","0","271.36","0","271.02","0","271.44","0","271.36","0","270.72","0","271.07","0","270.81","0","270.77","0","271.05","0","271.09","0","271","0","271.25","0","271.44","0"
"05/08/2012","05:30:00","270.82","0","270.6","0","270.56","0","270.62","0","270.16","0","269.94","0","269.6","0","270.06","0","270.57","0","269.86","0","270.1","0","269.92","0","270.42","0","269.78","0","269.73","0","270.05","0","269.88","0","270.63","0","270.23","0","270.52","0","270.51","0","269.77","0","270.16","0","269.82","0","269.68","0","270.18","0","270.42","0","270.36","0","270.55","0","270.61","0"
"05/08/2012","06:30:00","272.97","0","272.04","0","271.82","0","271.85","0","271.89","0","271.85","0","271.51","0","271.77","0","272.2","0","271.8","0","271.96","0","271.92","0","272.62","0","271.85","0","271.13","0","271.89","0","271.78","0","272.75","0","272.4","0","272.13","0","272.1","0","271.72","0","271.93","0","271.55","0","272.02","0","271.57","0","272.47","0","271.85","0","272.37","0","272.63","0"
"05/08/2012","07:30:00","282","0","278.43","0","278.18","0","278.62","0","278.13","0","278.26","0","278.02","0","278.49","0","278.29","0","277.93","0","278.19","0","278.05","0","279.25","0","277.74","0","278.22","0","278.32","0","278.49","0","279.3","0","279.33","0","278.58","0","279.13","0","278.71","0","278.46","0","277.96","0","279.34","0","277.83","0","279.71","0","277.97","0","278.81","0","279.55","0"
"05/08/2012","08:30:00","286.96","0","284.14","0","283.13","0","283.98","0","283.01","0","283.37","0","283.75","0","283.97","0","283.12","0","282.79","0","283.42","0","282.98","0","284.4","0","284.05","0","284.15","0","282.81","0","283.75","0","284.47","0","284.46","0","284.6","0","284.75","0","284.09","0","283.55","0","283.25","0","285.68","0","283.23","0","285.92","0","283.17","0","283.92","0","285.9","0"
"05/08/2012","09:30:00","290.27","0","287.75","0","286.87","0","287.68","0","286.62","0","286.95","0","287.49","0","287.74","0","286.95","0","286.66","0","286.85","0","286.2","0","287.43","0","287.91","0","286.79","0","285.51","0","287.07","0","287.8","0","288.49","0","288.21","0","287.95","0","287.44","0","286.58","0","286.95","0","289.49","0","286.4","0","288.95","0","286.23","0","287.16","0","289.78","0"
"05/08/2012","10:30:00","293.17","0","291.13","0","289.68","0","290.8","0","289.22","0","289.55","0","291.04","0","290.68","0","290.05","0","288.32","0","289.82","0","289.85","0","290.3","0","290.52","0","289.4","0","287.14","0","290.92","0","290.32","0","291.56","0","291.05","0","290.84","0","290.45","0","289.3","0","290.37","0","293.16","0","290.03","0","291.23","0","288.51","0","289.75","0","291.06","0"
"05/08/2012","11:30:00","294.05","0","293.5","0","291.89","0","293.46","0","291.31","0","291.51","0","293.92","0","292.71","0","292.41","0","291.45","0","291.88","0","291.78","0","291.37","0","292.22","0","292.71","0","290.23","0","293.05","0","292.21","0","293.48","0","293.42","0","292.76","0","292.74","0","289.42","0","292.78","0","295.74","0","291.98","0","292.26","0","290.26","0","290.58","0","292.83","0"
"05/08/2012","12:30:00","295.29","0","294.61","0","292.7","0","294.61","0","290.58","0","291.76","0","294.88","0","294.06","0","293.58","0","292.81","0","293.02","0","293.16","0","292.19","0","293.8","0","293.98","0","291.34","0","292.91","0","293.45","0","294.23","0","294.25","0","294.41","0","293.78","0","292.55","0","292.99","0","297.21","0","293.09","0","293.77","0","292.67","1","292.48","0","293.84","0"
"05/08/2012","13:30:00","295.22","0","295.73","0","293.65","0","295.91","0","291.66","0","292.89","0","295.93","0","294.14","0","294.11","0","293.11","0","293.57","0","293.72","0","293.15","0","294.44","0","294.42","0","292.11","0","294.89","0","293.9","0","295.23","0","295.84","0","295.44","0","294.43","0","293.03","0","294.31","0","297.79","0","293.95","0","295.28","0","292.38","0","293.18","0","294.43","0"
"05/08/2012","14:30:00","295.62","0","295","0","293.58","0","296.23","0","292.72","0","293.5","0","296.44","0","294.86","0","293.81","0","293.36","0","294.18","0","293.94","0","293.34","0","295.49","0","294.8","0","292.63","0","294.96","0","294.48","0","294.81","0","296.28","0","295.41","0","294.91","0","293.86","0","294.84","0","296.28","0","294.3","0","295.52","0","292.95","0","293.65","0","293.93","0"
"05/08/2012","15:30:00","299.49","0","297.11","0","294.95","0","296.9","0","293.56","0","294.03","0","296.34","0","295.98","0","296.12","0","294.87","0","294.81","0","294.43","0","294.34","0","296.08","0","296.24","0","292.96","0","295.73","0","295.84","0","297.1","0","296.59","0","296.34","0","295.47","0","295.57","0","295.09","0","299.69","0","295.23","0","297.51","0","293.59","0","294.51","0","296.84","0"
"05/08/2012","16:30:00","296.15","0","295.85","0","293.66","0","294.99","0","292.92","0","293.27","0","295.53","0","294.36","0","294.49","0","293.26","0","293.66","0","293.68","0","293.31","0","294.86","0","294.45","0","292.32","0","294.65","0","293.85","0","295.49","0","295.48","0","294.77","0","293.62","0","294.05","0","294.26","0","296.58","0","293.68","0","295.24","0","292.57","0","293.3","0","294.87","0"
"05/08/2012","17:30:00","294.02","0","294.31","0","292.46","0","293.68","0","291.83","0","292.3","0","294.31","0","293.03","0","293.29","0","292.27","0","292.84","0","292.48","0","292.43","0","293.34","0","292.96","0","291.88","0","293.3","0","292.01","0","293.65","0","294.56","0","293.46","0","292.94","0","292.54","0","293.53","0","295.1","0","292.84","0","293.22","0","292.09","0","292.22","0","293.08","0"
"05/08/2012","18:30:00","290.3","0","291.4","0","290.41","0","290.87","0","289.73","0","290.24","0","291.47","0","290.68","0","290.76","0","289.83","0","290.53","0","290.15","0","289.91","0","291.01","0","290.16","0","290.02","0","291.25","0","290.09","0","291.02","0","291.78","0","291.61","0","290.39","0","289.93","0","291.22","0","291.67","0","289.71","0","290.08","0","289.91","0","290.11","0","290.51","0"
"05/08/2012","19:30:00","285.33","0","285.37","0","285.52","0","285.58","0","285.02","0","285.21","0","285.39","0","285.53","0","285.29","0","284.84","0","285.77","0","284.72","0","285.33","0","285.75","0","284.95","0","284.72","0","284.72","0","284.89","0","284.4","0","285.25","0","284.86","0","284.69","0","284.9","0","284.64","0","284.75","0","284.88","0","285.2","0","285.51","0","285.03","0","285.16","0"
"05/08/2012","20:30:00","277.43","0","277.19","0","276.43","0","276.59","0","275.43","0","275.81","0","275.04","0","276.77","0","276.59","0","275.42","0","275.78","0","275.36","0","276.44","0","275.93","0","275.47","0","275.49","0","275.2","0","276.02","0","276.25","0","276.91","0","276.57","0","275.94","0","275.92","0","275.61","0","275.89","0","275.9","0","276.87","0","277.54","0","276.87","0","276.81","0"
"05/08/2012","21:30:00","274.93","0","274.55","0","273.73","0","274.01","0","272.91","0","273.08","0","272.47","0","274.01","0","273.81","0","272.79","0","272.86","0","272.75","0","273.54","0","273.03","0","272.71","0","273.05","0","272.75","0","273.47","0","273.61","0","274.23","0","274.09","0","273.26","0","273.43","0","273.36","0","273.32","0","273.29","0","274.04","0","274.8","0","273.95","0","274.03","0"
"05/08/2012","22:30:00","273.46","0","273.05","0","272.19","0","272.39","0","271.18","0","271.38","0","270.71","0","272.62","0","272.17","0","271.22","0","271.44","0","271.36","0","272.19","0","271.55","0","271.32","0","271.72","0","271.43","0","272.27","0","272.17","0","272.86","0","272.76","0","271.78","0","271.9","0","271.74","0","271.8","0","271.88","0","272.47","0","273.05","0","272.32","0","272.43","0"
"05/08/2012","23:30:00","272.69","0","272.59","0","271.4","0","271.74","0","270.74","0","271.04","0","270.26","0","271.73","0","271.76","0","270.61","0","271.04","0","271.29","0","272.06","0","271.36","0","270.89","0","271.69","0","271.29","0","272.04","0","271.78","0","272.47","0","272.42","0","271.45","0","271.45","0","271.28","0","271.14","0","271.44","0","271.8","0","272.5","0","271.94","0","272.08","0"
"05/09/2012","00:30:00","273.06","0","272.98","0","272.37","0","272.91","0","272.17","0","272.3","0","272.1","0","272.69","0","272.94","0","272.29","0","272.49","0","272.42","0","273.14","0","272.22","0","272.12","0","273.26","0","272.68","0","273.66","0","273.76","0","274.28","0","273.95","0","273.71","0","273.37","0","274.06","0","273.46","0","273.72","0","273.21","0","273.82","0","273.53","0","273.78","0"
"05/09/2012","01:30:00","272.78","0","272.93","0","272.48","0","273.15","0","272.78","0","272.63","0","272.36","0","272.46","0","273.04","0","272.48","0","272.51","0","272.21","0","272.81","0","271.89","0","271.82","0","272.79","0","272.51","0","273.17","0","273.48","0","274.09","0","273.76","0","273.48","0","273.33","0","273.68","0","273.46","0","273.56","0","273.31","0","273.82","0","273.64","0","273.81","0"
"05/09/2012","02:30:00","274.27","0","274.32","0","273.84","0","274.46","0","274.07","0","273.97","0","273.75","0","274.14","0","274.47","0","274.01","0","274.09","0","274.28","0","274.6","0","273.51","0","273.75","0","274.5","0","274.26","0","274.92","0","274.93","0","275.18","0","275.08","0","274.61","0","274.42","0","274.56","0","274.37","0","274.53","0","274.28","0","274.71","0","274.6","0","274.97","0"
"05/09/2012","03:30:00","275.5","0","275.59","0","275.33","0","275.73","0","275.51","0","275.42","0","275.15","0","275.25","0","275.71","0","275.26","0","275.29","0","275.3","0","275.62","0","274.49","0","274.78","0","275.37","0","275.4","0","275.79","0","275.71","0","276.04","0","275.88","0","275.43","0","275.3","0","275.48","0","275.3","0","275.46","0","275.21","0","275.58","0","275.31","0","275.8","0"
"05/09/2012","04:30:00","275.97","0","275.95","0","275.65","0","276.02","0","275.79","0","275.7","0","275.47","0","276","0","276.25","0","275.76","0","276.06","0","275.97","0","276.32","0","275.15","0","275.41","0","275.99","0","275.87","0","276.46","0","276.01","0","276.11","0","276","0","275.45","0","275.3","0","275.49","0","275.11","0","275.35","0","275.04","0","275.7","0","275.59","0","275.82","0"
"05/09/2012","05:30:00","272.62","0","273.11","0","272.78","0","273.63","0","273.69","0","273.03","0","272.96","0","272.61","0","273.45","0","272.68","0","272.73","0","272.09","0","272.94","0","272.04","0","271.58","0","272.73","0","272.29","0","273.2","0","273.31","0","273.91","0","273.57","0","273.19","0","272.98","0","273.5","0","273.2","0","273.34","0","272.84","0","273.34","0","272.91","0","273.24","0"
"05/09/2012","06:30:00","278.44","0","277.02","0","276.97","0","277.13","0","277.11","0","277.33","0","276.81","0","276.91","0","277.53","0","276.69","0","277.03","0","276.78","0","277.89","0","276.68","0","275.98","0","277.18","0","276.84","0","277.66","0","277.54","0","276.95","0","277.29","0","277.38","0","277.25","0","276.7","0","277.42","0","276.79","0","278.05","0","276.93","0","277.3","0","278.05","0"
"05/09/2012","07:30:00","287.99","0","285.75","0","285.73","0","285.52","0","285.54","0","285.58","0","285.59","0","285.98","0","285.56","0","285.1","0","285.61","0","285.38","0","286.51","0","285.45","0","285.65","0","285.34","0","285.59","0","286.47","0","286.07","0","285.87","0","286.33","0","286.13","0","285.72","0","285.01","0","286.81","0","285.35","0","287.52","0","285.21","0","285.92","0","287.34","0"
"05/09/2012","08:30:00","294.57","0","292.54","0","292.64","0","292.26","0","292.06","0","292.42","0","292.49","0","292.96","0","292.33","0","291.61","0","292.44","0","291.89","0","293.16","0","292.33","0","292.57","0","291.55","0","292.43","0","293.21","0","293.28","0","292.59","0","293.04","0","292.84","0","292.08","0","292.12","0","293.85","0","292.15","0","293.91","0","291.69","0","292.68","0","293.37","0"
"05/09/2012","09:30:00","298.56","0","295.59","0","295.49","0","295.69","0","295.23","0","295.52","0","296.14","0","296.42","0","295.49","0","295.07","0","295.56","0","294.74","0","295.77","0","295.35","0","295.81","0","294.54","0","295.76","0","296.36","0","296.95","0","295.64","0","296.09","0","295.93","0","294.83","0","295.68","0","297.54","0","295.43","0","296.46","0","294.41","0","295.45","0","296.16","0"
"05/09/2012","10:30:00","301.75","0","298.22","0","297.75","0","298.14","0","297.32","0","297.13","0","298.31","0","298.36","0","298.07","0","297.48","0","297.59","0","297.13","0","298.24","0","297.98","0","298.58","0","296.25","0","297.93","0","298.24","0","299.65","0","297.89","0","298.03","0","298.36","0","297.57","0","297.94","0","300.8","0","297.87","0","299.44","0","296.56","0","297.75","0","298.75","0"
"05/09/2012","11:30:00","303.15","0","300.96","0","299.32","0","299.78","0","298.79","0","298.61","0","299.68","0","300","0","299.61","0","299.24","0","299.2","0","299.03","0","299.55","0","300.45","0","300.24","0","297.05","0","299.73","0","300","0","300.91","0","299.39","0","299.35","0","299.62","0","299.54","0","299.43","0","303.2","0","299.9","0","301.58","0","297.69","0","298.88","0","300.72","0"
"05/09/2012","12:30:00","304.66","0","301.78","0","300.83","0","301.58","0","299.53","0","299.52","0","301.12","0","301.19","0","300.6","0","300.14","0","299.9","0","299.95","0","300.24","0","301.86","0","301.2","0","297.95","0","300.64","0","300.93","0","301.87","0","300.44","0","300.87","0","300.61","0","300.3","0","300.31","0","304.71","0","300.69","0","304.21","0","298.53","0","299.75","0","301.71","0"
"05/09/2012","13:30:00","305.23","0","303.06","0","301.38","0","302.89","0","299.57","0","300.45","0","302.32","0","302.15","0","301.72","0","300.67","0","301.34","0","300.73","0","300.75","0","302.69","0","301.32","0","298.44","0","301.49","0","301.91","0","302.63","0","302.08","0","301.94","0","301.28","0","300.77","0","301.13","0","305.22","0","301.39","0","304.36","0","299.18","0","300.51","0","302.9","0"
"05/09/2012","14:30:00","304.37","0","302.4","0","301.14","0","302.84","0","300.1","0","300.42","0","302.89","0","302.37","0","301.54","0","300.57","0","301.95","0","300.8","0","301.18","0","303.06","0","301.73","0","298.78","0","302.09","0","302.22","0","302.35","0","302.42","0","302.69","0","301.98","0","301.81","0","301.62","0","304.02","0","301.7","0","301.9","0","299.79","0","300.9","0","302.24","0"
"05/09/2012","15:30:00","304.42","0","302.65","0","301.37","0","302.69","0","300.5","0","300.79","0","302.48","0","301.79","0","302.18","0","300.92","0","301.28","0","301.03","0","301.17","0","302.32","0","301.85","0","299.26","0","301.75","0","301.52","0","303","0","302.34","0","302.79","0","301.83","0","301.33","0","301.32","0","304.59","0","301.44","0","301.9","0","299.91","0","300.82","0","301.91","0"
"05/09/2012","16:30:00","302.71","0","301.75","0","300.32","0","301.53","0","299.77","0","299.9","0","301.54","0","300.78","0","301.09","0","300","0","300.63","0","299.92","0","300.14","0","301.63","0","300.8","0","298.76","0","300.64","0","300.71","0","302.28","0","301.43","0","301.74","0","300.38","0","300.64","0","300.6","0","303.3","0","300.93","0","301.52","0","299.24","0","299.9","0","301.65","0"
"05/09/2012","17:30:00","301.05","0","300.74","0","298.93","0","299.86","0","298.45","0","298.77","0","300.58","0","299.63","0","299.96","0","298.7","0","299.34","0","298.61","0","299.23","0","300.08","0","299.37","0","297.95","0","299.47","0","298.99","0","300.02","0","300.32","0","299.79","0","299.22","0","299.21","0","299.53","0","301.49","0","299.25","0","300.06","0","298.17","0","298.41","0","299.75","0"
"05/09/2012","18:30:00","296.62","0","297.52","0","296.74","0","296.78","0","295.87","0","296.49","0","297.61","0","296.86","0","296.94","0","295.66","0","296.72","0","296.1","0","296.38","0","297.26","0","295.96","0","295.79","0","297.06","0","296.39","0","297.12","0","297.88","0","297.64","0","296.64","0","296.11","0","297.18","0","297.72","0","296.09","0","296.93","0","296","0","296.33","0","296.81","0"
"05/09/2012","19:30:00","289.44","0","289.68","0","289.73","0","289.04","0","288.57","0","289.02","0","289.18","0","289.5","0","289.47","0","288.2","0","289.23","0","288.24","0","289.38","0","289.13","0","287.85","0","288.1","0","288.55","0","288.69","0","288.75","0","289.74","0","289.32","0","288.94","0","288.66","0","288.71","0","289.19","0","288.87","0","289.45","0","289.28","0","288.95","0","289.36","0"
"05/09/2012","20:30:00","283.7","0","283.6","0","283.03","0","282.96","0","282.26","0","282.14","0","282","0","283.16","0","283.13","0","282.01","0","282.44","0","282.05","0","283.11","0","282.45","1","281.91","0","282.17","0","281.44","0","282.51","0","282.7","0","283.25","0","283.01","0","282.55","0","282.13","0","281.69","0","282.03","0","282.66","1","283.15","0","283.14","0","282.49","0","283.11","0"
"05/09/2012","21:30:00","280.58","0","280.55","0","280.13","0","280.23","0","279.39","0","279.55","0","279.46","0","279.96","0","280.44","0","279.41","0","279.76","0","279.1","0","280.1","0","279.19","0","278.7","0","279.53","0","279.25","0","280.13","0","279.98","0","280.55","0","280.25","0","279.66","0","279.53","0","279.54","0","279.71","0","279.71","0","280.24","0","280.43","0","280.03","0","280.16","0"
"05/09/2012","22:30:00","279.84","0","279.74","0","279.13","0","279.55","0","278.8","0","278.91","0","278.78","0","279.4","0","279.79","0","278.67","0","279.04","0","278.98","0","279.7","0","278.74","0","278.66","0","279.19","0","278.63","0","279.65","0","280.03","0","280.6","0","280.12","0","279.83","0","279.68","0","279.75","0","279.85","0","279.99","0","280.1","0","279.96","0","279.54","0","280.13","0"
"05/09/2012","23:30:00","278.19","0","278.47","0","277.78","0","277.92","0","277.26","0","277.32","0","277.23","0","277.96","0","278.33","0","277.18","0","277.87","0","277.48","0","278.45","0","277.4","0","276.88","0","277.67","0","277.35","0","278.44","0","278.37","0","279.1","0","278.78","0","278.11","0","277.89","0","277.91","0","277.54","0","277.9","0","278.34","0","278.3","0","277.81","0","278.49","0"
"05/10/2012","00:30:00","278.8","0","278.82","0","278.31","0","278.67","0","278.02","0","278.2","0","277.99","0","278.72","0","278.97","0","278.02","0","278.5","0","278.28","0","279.18","0","278.13","0","277.89","0","279.09","0","278.6","0","279.7","0","279.68","0","280.47","0","280.01","0","279.87","0","279.2","0","279.59","0","279.4","0","279.62","0","279.58","0","279.76","0","279.42","0","279.77","0"
"05/10/2012","01:30:00","278.34","0","278.25","0","277.68","0","277.94","0","277.24","0","277.52","0","277.34","0","278.27","0","278.45","0","277.61","0","278.07","0","277.9","0","278.69","0","277.65","0","277.45","0","278.55","0","278.02","0","279.12","0","279.33","0","279.77","0","279.58","0","279.24","0","278.92","0","279.33","0","279.19","0","279.39","0","279.29","0","279.54","0","279.27","0","279.5","0"
"05/10/2012","02:30:00","277.21","0","277.14","0","276.5","0","276.97","0","276.44","0","276.47","0","276.28","0","277.07","0","277.38","0","276.61","0","277.01","0","276.92","0","277.55","0","276.51","0","276.58","0","277.36","0","276.94","0","277.84","0","277.8","0","278.21","0","277.91","0","277.51","0","277.51","0","277.8","0","277.76","0","277.96","0","277.82","0","278.03","0","277.77","0","278.15","0"
"05/10/2012","03:30:00","276.27","0","276.43","0","275.63","0","275.9","0","275.51","0","275.56","0","275.29","0","275.9","0","276.34","0","275.36","0","275.79","0","275.75","0","276.6","0","275.36","0","275.89","0","276.19","0","275.62","0","276.7","0","277","0","277.75","0","277.23","0","277.25","0","276.97","0","276.64","0","276.63","0","276.95","0","277.14","0","277.44","0","276.84","0","277.45","0"
"05/10/2012","04:30:00","279.93","0","280.09","0","279.54","0","279.75","0","279.17","0","279.43","0","279.24","0","279.95","0","280.14","0","279.16","0","279.82","0","279.52","0","280.31","0","279.44","0","279.08","0","280.2","0","279.78","0","280.66","0","280.42","0","281.04","0","280.88","0","280.51","0","280","0","280.32","0","279.79","0","280.33","0","280.21","0","280.38","0","280.26","0","280.66","0"
"05/10/2012","05:30:00","279.11","0","279.3","0","278.76","0","279.08","0","278.58","0","278.77","0","278.51","0","279.08","0","279.36","0","278.52","0","279","0","278.67","0","279.42","0","278.62","0","278.25","0","279.31","0","278.98","0","279.7","0","279.3","0","279.91","0","279.77","0","279.34","0","279.04","0","279.33","0","278.86","0","279.16","0","279.15","0","279.37","0","279.24","0","279.66","0"
"05/10/2012","06:30:00","284.46","0","283.92","0","284.05","0","283.86","0","284.09","0","284.09","0","283.92","0","284.04","0","284.21","0","283.58","0","283.96","0","283.45","0","284.36","0","283.86","0","283.12","0","284.09","0","283.89","0","284.56","0","284.17","0","283.96","0","284.36","0","284.14","0","283.85","0","283.52","0","283.95","0","283.73","0","284.15","0","283.8","0","284.02","0","284.41","0"
"05/10/2012","07:30:00","291.65","0","290.73","0","290.85","0","290.64","0","290.69","0","290.8","0","290.67","0","291.17","0","290.82","0","290.31","0","290.81","0","290.27","0","291.38","0","290.99","0","290.45","0","290.62","0","290.79","0","291.55","0","291.22","0","291.04","0","291.43","0","291.31","0","290.82","0","290.46","0","291.53","0","290.72","0","291.09","0","290.49","0","291.16","0","292.03","0"
"05/10/2012","08:30:00","297.74","0","296.45","0","296.32","0","296.05","0","295.76","0","295.99","0","296.16","0","296.43","0","295.79","0","295.35","0","296.08","0","295.46","0","296.73","0","296.66","0","296.29","0","295.3","0","295.98","0","296.95","0","296.58","0","296.36","0","296.66","0","296.55","0","295.9","0","295.63","0","297.46","0","295.96","0","296.42","0","295.38","0","296.36","0","297.57","0"
"05/10/2012","09:30:00","301.91","0","300.11","0","299.48","0","299.54","0","299.16","0","298.98","0","299.54","0","299.92","0","299.52","0","299.05","0","299.33","0","298.71","0","300.15","0","300.48","0","299.71","0","298.29","0","299.19","0","300.04","0","300.62","0","299.46","0","300.07","0","299.89","0","299.13","0","298.75","0","301.32","0","299.62","0","300.12","0","298.24","0","299.29","0","301.06","0"
"05/10/2012","10:30:00","304.11","0","302.05","0","301.06","0","301.79","0","300.74","0","300.49","0","301.38","0","302.01","0","301.47","0","300.92","0","301.06","0","300.6","0","301.88","0","303.05","0","301.79","0","299.55","0","301.17","0","301.8","0","302.55","0","301.26","0","301.68","0","301.51","0","300.98","0","300.66","0","303.75","0","301.49","0","302.29","0","299.96","0","300.91","0","302.98","0"
"05/10/2012","11:30:00","304.97","0","303.83","0","302.58","0","303.37","0","302.11","0","301.59","0","302.93","0","302.84","0","302.79","0","302.07","0","302.46","0","301.42","0","302.35","0","305.34","0","302.61","0","300.43","0","302.35","0","302.8","0","303.82","0","302.98","0","303.04","0","302.92","0","301.89","0","301.71","0","305.35","0","302.34","0","303.29","0","300.81","0","301.88","0","304.04","0"
"05/10/2012","12:30:00","304.89","0","304.38","0","302.67","0","304.12","0","301.76","0","302.12","0","303.15","0","303.45","0","303.34","0","302.51","0","302.89","0","302.28","0","303.02","0","305.76","0","303.19","0","300.8","0","302.56","0","303.41","0","304.26","0","303.32","0","303.14","0","303.4","0","302.96","0","302.3","0","305.91","0","303.03","0","303.73","0","301.26","0","302.24","0","304.43","0"
"05/10/2012","13:30:00","302.37","0","302.58","0","301.65","0","302.69","0","300.89","0","300.9","0","301.6","0","301.87","0","301.94","0","301.31","0","301.54","0","300.44","0","301.57","0","304.13","0","301.39","0","300.07","0","301.19","0","301.91","0","302.91","0","302.52","0","302.83","0","302.11","0","301.17","0","301.16","0","303.66","0","301.95","0","302.27","0","300.53","0","301.4","0","302.92","0"
"05/10/2012","14:30:00","302.37","0","302.49","0","302.17","0","303.87","0","301.57","0","301.59","0","302.73","0","302.42","0","302.28","0","300.99","0","302.45","0","300.94","0","302.07","0","304.11","0","301.24","0","300.93","0","302.03","0","302.87","0","304.6","0","303.46","0","303.58","0","302.74","0","302","0","302.28","0","303.76","0","302.38","0","302.93","0","301.52","0","302.13","0","303.25","0"
"05/10/2012","15:30:00","299.87","0","300.06","0","299.5","0","300.11","0","298.92","0","298.98","0","299.6","0","299.7","0","299.67","0","298.95","0","299.65","0","298.58","0","299.42","0","300.71","0","299.15","0","298.57","0","299.31","0","299.9","0","300.66","0","300.35","0","300.6","0","299.83","0","299.36","0","299.25","0","300.76","0","299.53","0","300.51","0","298.73","0","299.15","0","300.29","0"
"05/10/2012","16:30:00","298.52","0","298.05","0","297.6","0","297.91","0","297.23","0","297.28","0","297.85","0","297.79","0","297.77","0","297.19","0","297.57","0","297.14","0","297.56","0","297.68","0","297.14","0","296.72","0","297.65","0","297.65","0","298.02","0","297.87","0","297.78","0","297.46","0","297.32","0","297.43","0","298.28","0","297.4","0","297.66","0","296.86","0","297.2","0","297.76","0"
"05/10/2012","17:30:00","295.29","0","295.43","0","295.15","0","295.4","0","294.88","0","294.83","0","295.09","0","295.12","0","295.21","0","294.65","0","295.07","0","294.7","0","295.16","0","295.1","0","294.57","0","294.77","0","294.89","0","295.21","0","295.41","0","295.49","0","295.25","0","295.02","0","294.71","0","294.92","0","295.28","0","295.12","0","295.14","0","294.87","0","294.8","0","295.16","0"
"05/10/2012","18:30:00","294.43","0","294.47","0","294.19","0","294.33","0","293.96","0","293.91","0","293.99","0","294.2","0","294.35","0","293.5","0","294.12","0","293.72","0","294.27","0","294.08","0","293.33","0","293.68","0","293.86","0","294.28","0","294.35","0","294.43","0","294.35","0","294.12","0","293.81","0","293.93","0","294.3","0","294.25","0","294.13","0","293.95","0","293.92","0","294.33","0"
"05/10/2012","19:30:00","290.72","0","290.81","0","290.69","0","290.7","0","290.36","0","290.39","0","290.37","0","290.61","0","290.75","0","290.32","0","290.53","0","290.41","0","290.66","0","290.42","0","290.02","0","290.32","0","290.34","0","290.64","0","290.54","0","290.73","0","290.58","0","290.33","0","290.35","0","290.43","0","290.51","0","290.53","0","290.38","0","290.4","0","290.4","0","290.57","0"
"05/10/2012","20:30:00","287.78","0","287.76","0","287.65","0","287.72","0","287.45","0","287.4","0","287.41","0","287.61","0","287.75","0","287.32","0","287.43","0","287.31","0","287.51","0","287.32","0","287.08","0","287.31","0","287.23","0","287.53","0","287.45","0","287.63","0","287.47","0","287.28","0","287.27","0","287.31","0","287.4","0","287.47","0","287.35","0","287.38","0","287.36","0","287.57","0"
"05/10/2012","21:30:00","284.22","0","284.29","0","284.13","0","284.31","0","283.91","0","283.82","0","283.88","0","284.05","0","284.26","0","283.83","0","283.93","0","283.82","0","284.07","0","283.82","0","283.63","0","283.78","0","283.68","0","284","0","284.08","0","284.25","0","284.01","0","283.72","0","283.78","0","283.85","0","283.99","0","284.01","0","283.8","0","283.89","0","283.9","0","284.19","0"
"05/10/2012","22:30:00","280.91","0","280.96","0","280.82","0","280.97","0","280.65","0","280.53","0","280.59","0","280.75","0","280.89","0","280.59","0","280.66","0","280.57","0","280.74","0","280.56","0","280.41","0","280.55","0","280.5","0","280.81","0","280.81","0","280.95","0","280.75","0","280.48","0","280.53","0","280.59","0","280.72","0","280.72","0","280.46","0","280.6","0","280.58","0","280.91","0"
"05/10/2012","23:30:00","278.89","0","278.97","0","278.79","0","278.96","0","278.67","0","278.48","0","278.55","0","278.73","0","278.91","0","278.53","0","278.57","0","278.47","0","278.73","0","278.47","0","278.33","0","278.51","0","278.42","0","278.76","0","278.75","0","278.86","0","278.7","0","278.44","0","278.5","0","278.49","0","278.57","0","278.66","0","278.44","0","278.59","0","278.59","0","278.84","0"
"05/11/2012","00:30:00","278.19","0","278.18","0","277.89","0","278.2","0","277.77","0","277.64","0","277.75","0","277.87","0","278.15","0","277.74","0","277.78","0","277.71","0","277.92","0","277.74","0","277.59","0","277.62","0","277.61","0","278","0","277.98","0","278.05","0","277.86","0","277.58","0","277.67","0","277.7","0","277.79","0","277.79","0","277.59","0","277.68","0","277.7","0","278.11","0"
"05/11/2012","01:30:00","277.58","0","277.58","0","277.22","0","277.59","0","277.11","0","276.99","0","277.11","0","277.24","0","277.57","0","277.08","0","277.09","0","277.05","0","277.31","0","277.08","0","276.94","0","276.99","0","276.97","0","277.46","0","277.4","0","277.45","0","277.3","0","276.95","0","277","0","277.04","0","277.11","0","277.13","0","276.96","0","277.01","0","277.05","0","277.48","0"
"05/11/2012","02:30:00","276.86","0","276.85","0","276.47","0","276.83","0","276.36","0","276.23","0","276.24","0","276.45","0","276.8","0","276.25","0","276.3","0","276.21","0","276.55","0","276.23","0","276.01","0","276.17","0","276.13","0","276.69","0","276.55","0","276.66","0","276.54","0","276.12","0","276.23","0","276.2","0","276.22","0","276.35","0","276.18","0","276.26","0","276.27","0","276.66","0"
"05/11/2012","03:30:00","276.06","0","276.02","0","275.61","0","276","0","275.53","0","275.4","0","275.31","0","275.58","0","275.93","0","275.35","0","275.44","0","275.31","0","275.7","0","275.36","0","275.11","0","275.38","0","275.34","0","275.88","0","275.69","0","275.84","0","275.75","0","275.34","0","275.42","0","275.38","0","275.32","0","275.45","0","275.4","0","275.45","0","275.41","0","275.77","0"
"05/11/2012","04:30:00","276.26","0","276.31","0","275.74","0","276.32","0","275.64","0","275.52","0","275.61","0","275.78","0","276.13","0","275.63","0","275.66","0","275.57","0","275.87","0","275.62","0","275.44","0","275.53","0","275.53","0","276.01","0","276","0","276.1","0","275.93","0","275.55","0","275.6","0","275.59","0","275.64","0","275.65","0","275.58","0","275.62","0","275.62","0","276.01","0"
"05/11/2012","05:30:00","274.87","0","274.85","0","274.36","0","274.81","0","274.26","0","274.11","0","274.13","0","274.33","0","274.68","0","274.12","0","274.15","0","274.06","0","274.43","0","274.12","0","273.88","0","274.1","0","274.09","0","274.6","0","274.42","0","274.56","0","274.47","0","274.04","0","274.1","0","274.02","0","274.03","0","274.15","0","274.13","0","274.19","0","274.13","0","274.51","0"
"05/11/2012","06:30:00","275.58","0","275.71","0","275.44","0","275.96","0","275.27","0","275.21","0","275.46","0","275.36","0","275.41","0","275.29","0","275.32","0","275.28","0","275.31","0","275.23","0","275.22","0","275.21","0","275.37","0","275.39","0","275.52","0","275.72","0","275.53","0","275.38","0","275.24","0","275.28","0","275.4","0","275.24","0","275.23","0","275.25","0","275.24","0","275.37","0"
"05/11/2012","07:30:00","276.2","0","276.33","0","276.01","0","276.63","0","275.85","0","275.9","0","276.27","0","276.01","0","276.15","0","275.95","0","275.99","0","275.87","0","275.94","0","275.92","0","275.91","0","275.96","0","276.15","0","275.98","0","276.21","0","276.54","0","276.18","0","275.89","0","275.89","0","276.03","0","276.05","0","275.91","0","275.85","0","275.91","0","275.84","0","275.94","0"
"05/11/2012","08:30:00","276.99","0","277.18","0","276.78","0","277.6","0","276.54","0","276.83","0","277.24","0","277.09","0","276.96","0","276.76","0","276.86","0","276.59","0","276.66","0","276.68","0","276.57","0","276.69","0","277.08","0","276.8","0","277.24","0","277.24","0","276.86","0","276.76","0","276.76","0","276.94","0","277.12","0","276.85","0","276.67","0","276.72","0","276.55","0","276.81","0"
"05/11/2012","09:30:00","278.7","0","279.02","0","278.34","0","279.93","0","277.87","0","278.57","0","279.28","0","278.94","0","278.68","0","278.29","0","278.72","0","278.01","0","278.07","0","278.6","0","278.19","0","278.19","0","279.1","0","278.57","0","279.3","0","279.27","0","278.78","0","278.35","0","278.29","0","278.82","0","279.31","0","278.55","0","278.26","0","278.24","0","278.16","0","278.52","0"
"05/11/2012","10:30:00","282.42","0","283.06","0","282.65","1","284.33","0","281.32","0","282.4","0","283.18","0","282.76","0","282.47","0","281.86","0","283.03","0","281.5","0","281.57","0","282.93","0","281.28","0","281.32","0","282.88","0","282.87","0","284.02","0","283.32","0","282.66","0","282.23","0","281.84","0","282.96","0","283.41","0","282.48","0","281.89","0","281.48","0","281.74","0","282.45","0"
"05/11/2012","11:30:00","283.09","0","283.69","0","282.88","0","285.02","0","282.28","0","282.98","0","283.68","0","283.66","0","283.46","0","282.75","0","284.33","0","282.38","0","283.91","1","283.87","0","282.25","0","282.09","0","283.63","0","283.48","0","283.98","0","284.27","0","283.46","0","283.24","0","282.79","0","284.14","0","284.77","0","283.49","0","283.07","0","282.63","0","282.57","0","283.27","0"
"05/11/2012","12:30:00","280.81","0","280.96","0","280.46","0","281.44","0","280.21","0","280.47","0","280.64","0","280.72","0","280.59","0","280.27","0","280.91","0","280.36","0","280.16","0","280.87","0","279.76","0","280.25","0","280.65","0","280.8","0","281.19","0","281.03","0","280.73","0","280.58","0","280.27","0","280.76","0","281.08","0","280.56","0","280.44","0","280.31","0","280.31","0","280.58","0"
"05/11/2012","13:30:00","282.52","0","282.88","0","281.88","0","283.33","0","281.77","0","282.18","0","282.66","0","282.34","0","282.35","0","281.94","0","282.89","0","281.81","0","281.91","0","282.69","0","281.13","0","281.48","0","282.56","0","282.66","0","283.28","0","283.17","0","282.45","0","282.39","0","282.28","0","282.88","0","283.37","0","282.33","0","282.14","0","282.01","0","282.04","0","282.55","0"
"05/11/2012","14:30:00","283.62","0","284.59","0","283.12","0","284.68","0","282.94","0","283.25","0","283.88","0","283.81","0","283.68","0","283.1","0","284.26","0","282.87","0","283.23","0","284.2","0","281.99","0","282.23","0","283.86","0","284.25","0","285.4","0","284.12","0","283.23","0","283.45","0","283.14","0","283.78","0","284.79","0","283.5","0","283.45","0","283.11","0","283.47","0","283.77","0"
"05/11/2012","15:30:00","280.76","0","281.34","0","280.48","0","281.37","0","280.4","0","280.44","0","280.7","0","280.74","0","280.73","0","280.38","0","281.1","0","280.21","0","280.49","0","280.87","0","279.55","0","280.02","0","280.71","0","280.88","0","281.92","0","281","0","280.58","0","280.42","0","280.45","0","280.79","0","281.24","0","280.5","0","280.54","0","280.41","0","280.6","0","280.87","0"
"05/11/2012","16:30:00","279.84","0","280.31","0","279.56","0","280.41","0","279.43","0","279.57","0","279.63","0","279.65","0","279.82","0","279.6","0","280.1","0","279.32","0","279.68","0","279.95","0","278.64","0","279.11","0","279.76","0","280.06","0","280.77","0","279.94","0","279.7","0","279.49","0","279.38","0","279.63","0","280.23","0","279.62","0","279.57","0","279.39","0","279.49","0","279.86","0"
"05/11/2012","17:30:00","278.97","0","279.54","0","278.92","0","279.55","0","278.72","0","278.69","0","278.88","0","278.88","0","279.02","0","278.68","0","278.99","0","278.54","0","278.81","0","279.03","0","278.2","0","278.64","0","278.82","0","279.04","0","279.99","0","279.09","0","278.91","0","278.57","0","278.59","0","278.86","0","279.15","0","278.77","0","278.73","0","278.69","0","278.89","0","279.02","0"
"05/11/2012","18:30:00","277.32","0","277.61","0","277.15","0","277.54","0","277.06","0","276.97","0","276.94","0","277.11","0","277.19","0","276.96","0","277.09","0","276.94","0","277.03","0","277.12","0","276.74","0","277.04","0","276.93","0","277.15","0","277.76","0","277.29","0","277.11","0","276.88","0","276.88","0","276.99","0","277.15","0","277","0","276.95","0","276.99","0","277.03","0","277.19","0"
"05/11/2012","19:30:00","276.27","0","276.45","0","276.09","0","276.38","0","276.06","0","275.96","0","275.91","0","276.05","0","276.23","0","275.98","0","276.07","0","275.97","0","276.07","0","275.99","0","275.72","0","275.99","0","275.98","0","276.18","0","276.38","0","276.13","0","275.94","0","275.88","0","275.88","0","275.93","0","276.07","0","275.98","0","275.93","0","275.99","0","275.99","0","276.16","0"
"05/11/2012","20:30:00","275.79","0","275.92","0","275.51","0","275.85","0","275.48","0","275.39","0","275.37","0","275.56","0","275.71","0","275.47","0","275.54","0","275.47","0","275.63","0","275.47","0","275.22","0","275.41","0","275.43","0","275.63","0","275.79","0","275.53","0","275.42","0","275.36","0","275.42","0","275.43","0","275.54","0","275.49","0","275.41","0","275.52","0","275.5","0","275.65","0"
"05/11/2012","21:30:00","275.24","0","275.39","0","274.67","0","275.29","0","274.65","0","274.56","0","274.47","0","274.65","0","275.22","0","274.55","0","274.65","0","274.62","0","274.97","0","274.58","0","274.44","0","274.62","0","274.56","0","275.04","0","275.46","0","274.89","0","274.73","0","274.53","0","274.59","0","274.57","0","274.66","0","274.66","0","274.58","0","274.68","0","274.68","0","275.09","0"
"05/11/2012","22:30:00","274.55","0","274.89","0","273.98","0","274.84","0","274.03","0","273.89","0","273.84","0","273.99","0","274.58","0","273.87","0","274","0","273.97","0","274.25","0","273.99","0","273.83","0","273.96","0","273.92","0","274.46","0","275.1","0","274.34","0","274.15","0","273.86","0","273.96","0","273.94","0","274.02","0","274","0","273.91","0","274.06","0","274.04","0","274.49","0"
"05/11/2012","23:30:00","274.25","0","274.48","0","273.85","0","274.71","0","273.8","0","273.66","0","273.64","0","273.83","0","274.29","0","273.81","0","273.82","0","273.83","0","274.04","0","273.89","0","273.69","0","273.85","0","273.67","0","274.14","0","274.88","0","274.25","0","274.07","0","273.64","0","273.78","0","273.78","0","273.83","0","273.82","0","273.78","0","273.86","0","273.83","0","274.31","0"
"05/12/2012","00:30:00","274.43","0","274.44","0","274.01","0","274.85","0","274.05","0","273.81","0","273.8","0","274.02","0","274.37","0","274.01","0","274.01","0","274.03","0","274.22","0","274.15","0","273.99","0","274.07","0","273.86","0","274.29","0","274.78","0","274.51","0","274.28","0","273.84","0","273.98","0","273.98","0","274.03","0","274.03","0","273.95","0","273.97","0","273.9","0","274.43","0"
"05/12/2012","01:30:00","274.35","0","274.36","0","273.94","0","274.68","0","274","0","273.82","0","273.74","0","273.99","0","274.34","0","274.01","0","273.99","0","274.03","0","274.14","0","274.16","0","273.96","0","274.05","0","273.83","0","274.28","0","274.63","0","274.4","0","274.33","0","273.81","0","273.97","0","273.94","0","274.03","0","273.99","0","273.97","0","273.93","0","273.87","0","274.46","0"
"05/12/2012","02:30:00","274.33","0","274.31","0","273.92","0","274.71","0","274","0","273.82","0","273.74","0","273.99","0","274.31","0","274.02","0","274.01","0","274.04","0","274.16","0","274.17","0","273.98","0","274.06","0","273.87","0","274.33","0","274.62","0","274.44","0","274.36","0","273.85","0","274.01","0","273.98","0","274.08","0","274.01","0","273.98","0","273.96","0","273.93","0","274.46","0"
"05/12/2012","03:30:00","274.26","0","274.24","0","273.85","0","274.59","0","273.93","0","273.76","0","273.7","0","273.91","0","274.22","0","273.96","0","273.94","0","273.96","0","274.09","0","274.14","0","273.91","0","273.99","0","273.8","0","274.24","0","274.48","0","274.35","0","274.33","0","273.75","0","273.93","0","273.88","0","273.97","0","273.95","0","273.9","0","273.87","0","273.85","0","274.4","0"
"05/12/2012","04:30:00","274.34","0","274.31","0","273.89","0","274.66","0","273.98","0","273.83","0","273.74","0","273.97","0","274.24","0","274","0","273.99","0","274.04","0","274.12","0","274.17","0","273.98","0","274.01","0","273.86","0","274.29","0","274.45","0","274.46","0","274.45","0","273.8","0","274","0","273.94","0","274.08","0","273.96","0","274","0","273.94","0","273.92","0","274.48","0"
"05/12/2012","05:30:00","274.46","0","274.38","0","274.02","0","274.81","0","274.09","0","273.92","0","273.86","0","274.08","0","274.36","0","274.1","0","274.1","0","274.13","0","274.23","0","274.25","0","274.08","0","274.11","0","273.95","0","274.46","0","274.56","0","274.54","0","274.58","0","273.93","0","274.12","0","274.06","0","274.17","0","274.08","0","274.13","0","274.05","0","274.01","0","274.59","0"
"05/12/2012","06:30:00","274.68","0","274.7","0","274.52","0","274.97","0","274.55","0","274.4","0","274.35","0","274.55","0","274.64","0","274.53","0","274.56","0","274.52","0","274.55","0","274.82","0","274.48","0","274.57","0","274.47","0","274.65","0","274.91","0","274.83","0","274.76","0","274.46","0","274.57","0","274.54","0","274.69","0","274.52","0","274.62","0","274.53","0","274.52","0","274.83","0"
"05/12/2012","07:30:00","276.35","0","276.32","0","276.38","0","276.91","0","276.13","0","276.08","0","276.17","0","276.43","0","276.26","0","276.19","1","276.36","0","276.01","0","276.31","0","276.95","0","276.09","0","276.23","0","276.4","0","276.53","0","277.56","0","276.89","0","276.87","0","276.52","0","276.27","0","276.4","0","276.66","0","276.22","0","276.29","0","276.18","0","276.27","0","276.63","0"
"05/12/2012","08:30:00","280.18","0","280.48","0","280.32","0","281.71","0","279.8","0","280.29","0","280.24","0","280.53","0","280.43","0","279.61","0","280.36","0","279.39","0","280.1","0","281.38","0","279.08","0","279.62","0","280.58","0","281.08","0","282.96","0","281.27","0","281.12","0","280.54","0","279.87","0","280.39","0","281.13","0","279.84","0","280.15","0","280","0","280.71","0","280.84","0"
"05/12/2012","09:30:00","281.13","0","281.88","0","281.23","0","282.34","0","280.61","0","281.04","0","281.38","0","281.51","0","281.37","0","280.74","0","281.49","0","280.51","0","280.93","0","282.09","0","279.97","0","280.51","0","281.14","0","281.6","0","283.86","0","282.02","0","281.44","0","281.18","0","280.57","0","281.39","0","282.08","0","280.87","0","281.17","0","280.89","0","281.42","0","281.72","0"
"05/12/2012","10:30:00","283.33","0","284.49","0","283.12","0","285.1","0","282.74","0","283.38","0","283.83","0","283.64","0","283.58","0","282.99","0","284.08","0","282.75","0","282.89","0","284.43","0","281.8","0","282.19","0","283.76","0","284.36","0","286.69","0","284.3","0","283.9","0","283.39","0","282.85","0","283.89","0","284.68","0","283.48","0","283.32","0","283.02","0","283.8","0","283.91","0"
"05/12/2012","11:30:00","284.51","0","285.75","0","284.41","0","286.12","0","283.71","0","284.33","0","284.72","0","284.55","0","284.93","0","283.92","0","285.02","0","283.67","0","284.31","0","285.74","0","282.86","0","283.33","0","284.68","0","285.62","0","288.32","0","285.51","0","284.72","0","284.58","0","284.04","0","285.02","0","286.04","0","284.61","0","284.46","0","283.99","0","284.86","0","285.2","0"
"05/12/2012","12:30:00","287.05","0","288.62","0","286.43","0","288.91","0","286.41","0","286.67","0","287.58","0","287.25","0","287.79","0","286.73","0","287.94","0","285.95","0","286.26","0","287.95","0","284.92","0","285.38","0","287.07","0","288.18","0","290.35","0","288.6","0","287.18","0","287.5","0","286.51","0","287.8","0","289.71","0","287.12","0","286.99","0","286.21","0","286.86","0","287.45","0"
"05/12/2012","13:30:00","288.37","0","290.09","0","288.3","0","290.67","0","287.2","0","288.36","0","288.86","0","288.6","0","289.08","0","288.14","0","289.2","0","287.34","0","288.07","0","289.88","0","286.05","0","286.52","0","289.29","0","289.73","0","291.48","0","289.35","0","288.4","0","288.89","0","287.9","0","289.08","0","290.59","0","288.21","0","288.12","0","287.4","0","288.14","0","288.9","0"
"05/12/2012","14:30:00","288.48","0","289.47","0","288.96","0","290.75","0","288.06","0","288.5","0","289.46","0","288.97","0","288.69","0","288.32","0","289.29","0","287.93","0","288","0","291.2","0","288.27","0","288.01","0","289.45","0","289.25","0","291.52","0","289.84","0","289.43","0","289.26","0","288.57","0","288.97","0","290.05","0","288.32","0","288.98","0","288.39","0","288.87","0","289.18","0"
"05/12/2012","15:30:00","286.37","0","287.64","0","286.7","0","287.84","0","285.94","0","286.29","0","287.06","0","286.8","0","286.72","0","286.26","0","286.79","0","285.56","0","286.07","0","287.82","0","285.61","0","285.89","0","286.71","0","286.59","0","289.34","0","287.63","0","286.98","0","286.53","0","286.13","0","286.78","0","287.96","0","286.2","0","286.62","0","286.54","0","286.67","0","286.85","0"
"05/12/2012","16:30:00","283.08","0","283.55","0","282.98","0","283.76","0","282.64","0","282.72","0","283.04","0","283.21","0","283.03","0","282.8","0","283.2","0","282.55","0","282.88","0","283.78","0","282.42","0","282.74","0","282.75","0","282.87","0","284.6","0","283.38","0","283.04","0","282.76","0","282.73","0","282.93","0","283.3","0","282.72","0","282.95","0","282.93","0","282.95","0","283.04","0"
"05/12/2012","17:30:00","282.34","0","282.42","0","282.11","0","282.74","0","282","0","281.94","0","282.03","0","282.08","0","282.1","0","282.04","0","282.23","0","281.94","0","282.06","0","282.95","0","281.99","0","282.01","0","281.95","0","282.14","0","282.95","0","282.48","0","282.29","0","282.07","0","282","0","282.05","0","282.48","0","281.9","0","282.22","0","282","0","282","0","282.43","0"
"05/12/2012","18:30:00","281.87","0","282.39","0","281.78","0","282.38","0","281.67","0","281.72","0","281.83","0","281.9","0","281.85","0","281.61","0","281.94","0","281.48","0","281.69","0","282.07","0","281.36","0","281.59","0","281.81","0","281.95","0","283.03","0","282.13","0","281.85","0","281.53","0","281.57","0","281.76","0","281.92","0","281.69","0","281.61","0","281.62","0","281.62","0","281.8","0"
"05/12/2012","19:30:00","280.61","0","280.75","0","280.5","0","280.82","0","280.43","0","280.31","0","280.3","0","280.45","0","280.57","0","280.43","0","280.48","0","280.4","0","280.5","0","280.67","0","280.35","0","280.42","0","280.3","0","280.5","0","280.86","0","280.63","0","280.5","0","280.28","0","280.38","0","280.32","0","280.48","0","280.45","0","280.49","0","280.39","0","280.28","0","280.65","0"
"05/12/2012","20:30:00","276.34","0","276.63","0","276.26","0","276.24","0","276.15","0","275.95","0","275.85","0","276.15","0","276.45","0","276.04","0","276.1","0","276.12","0","276.49","0","275.9","0","275.93","0","275.79","0","275.63","0","276.04","0","276.3","0","276.28","0","276.16","0","276","0","276.19","0","275.84","0","276.12","0","276.38","0","276.53","0","276.67","0","276.45","0","276.63","0"
"05/12/2012","21:30:00","274.52","0","274.51","0","273.98","0","274.62","0","274.07","0","273.86","0","273.7","0","274.04","0","274.45","0","273.81","0","273.92","0","274.18","0","274.48","0","273.39","0","273.43","0","274.03","0","273.93","0","274.55","0","274.42","0","274.39","0","274.31","0","273.58","0","273.43","0","273.39","0","273.58","0","273.57","0","273.63","0","273.7","0","273.66","0","274.2","0"
"05/12/2012","22:30:00","273.87","0","273.88","0","273.38","0","273.94","0","273.48","0","273.24","0","273.06","0","273.4","0","273.76","0","273.26","0","273.35","0","273.46","0","273.77","0","272.91","0","272.93","0","273.42","0","273.31","0","273.88","0","273.86","0","274","0","273.82","0","273.21","0","273.28","0","273.48","0","273.48","0","273.47","0","273.36","0","273.45","0","273.39","0","274.04","0"
"05/12/2012","23:30:00","273.05","0","273.03","0","272.43","0","272.96","0","272.48","0","272.29","0","272.09","0","272.47","0","272.9","0","272.32","0","272.38","0","272.42","0","272.9","0","272.02","0","272.07","0","272.55","0","272.26","0","272.88","0","272.84","0","272.9","0","272.8","0","272.16","0","272.24","0","272.36","0","272.39","0","272.42","0","272.36","0","272.48","0","272.49","0","272.89","0"
"05/13/2012","00:30:00","270.79","0","270.66","0","269.96","0","270.45","0","269.43","0","269.28","0","269.23","0","269.8","0","270.32","0","269.25","0","269.51","0","269.64","0","270.22","0","269.37","0","269.51","0","269.75","0","269.25","0","270.23","0","269.96","0","270.45","0","270.29","0","269.51","0","269.82","0","269.43","0","269.61","0","269.72","0","269.92","0","270.05","0","269.74","0","270.34","0"
"05/13/2012","01:30:00","273.1","0","272.99","0","272.19","0","272.9","0","271.94","0","271.91","0","271.42","0","271.81","0","272.15","0","271.27","0","271.26","0","271.07","0","271.65","0","271.19","0","271.16","0","271.43","0","271.26","0","272","0","271.81","0","272.26","0","272.12","0","271.21","0","271.2","0","271.01","0","270.99","0","271.23","0","271.57","0","272.07","0","271.81","0","272","0"
"05/13/2012","02:30:00","276.59","0","276.72","0","275.72","0","276.88","0","275.79","0","275.7","0","275.6","0","275.69","0","276.36","0","275.75","0","275.67","0","275.72","0","276.03","0","275.6","0","275.59","0","275.79","0","275.81","0","276.32","0","276.74","0","276.37","0","276.33","0","275.59","0","275.73","0","275.76","0","275.71","0","275.68","0","275.54","0","275.67","0","275.69","0","276.26","0"
"05/13/2012","03:30:00","276.79","0","276.43","0","275.54","0","276.4","0","275.64","0","275.5","0","275.39","0","275.65","0","276","0","275.66","0","275.54","0","275.68","0","275.88","0","275.67","0","275.58","0","275.67","0","275.6","0","276.07","0","276.04","0","276.22","0","276.12","0","275.41","0","275.68","0","275.69","0","275.79","0","275.62","0","275.63","0","275.6","0","275.72","0","276.45","0"
"05/13/2012","04:30:00","275.59","0","275.32","0","274.77","0","275.29","0","274.83","0","274.73","0","274.59","0","274.89","0","275.17","0","274.85","0","274.77","0","274.9","0","275.12","0","274.81","0","274.73","0","274.81","0","274.71","0","275.14","0","275.09","0","275.04","0","274.99","0","274.51","0","274.83","0","274.79","0","274.92","0","274.82","0","274.83","0","274.79","0","274.86","0","275.37","0"
"05/13/2012","05:30:00","273.82","0","273.63","0","273.11","0","273.59","0","273.15","0","273.06","0","272.9","0","273.23","0","273.49","0","273.09","0","273.08","0","273.06","0","273.35","0","272.93","0","272.84","0","273.16","0","272.98","0","273.51","0","273.35","0","273.41","0","273.36","0","272.82","0","272.97","0","273.02","0","272.91","0","272.99","0","273.03","0","273.01","0","273.07","0","273.41","0"
"05/13/2012","06:30:00","274.68","0","274.07","0","273.67","0","273.79","0","273.76","0","273.7","0","273.35","0","273.83","0","273.86","0","273.68","0","273.63","0","273.69","0","273.9","0","273.67","0","273.37","0","273.73","0","273.67","0","273.97","0","273.87","0","273.74","0","273.79","0","273.53","0","273.73","0","273.55","0","273.84","0","273.52","0","273.68","0","273.47","0","273.74","0","274.27","0"
"05/13/2012","07:30:00","279.64","0","278.81","0","277.84","0","278.55","0","277.87","0","277.88","0","277.69","0","278.02","0","278.06","0","277.97","0","277.87","0","277.93","0","278.42","0","278.28","0","278.03","0","277.9","0","278.08","0","278.55","0","278.59","0","278.72","0","278.43","0","277.99","0","278.03","0","277.69","0","278.82","0","277.7","0","278.1","0","277.61","0","278.01","0","279.34","0"
"05/13/2012","08:30:00","284.05","0","283.43","0","282.77","0","284.4","0","282.58","0","283.26","0","280.86","0","283.39","0","283.05","0","282.88","0","283.14","0","282.69","0","283.58","0","285.72","0","283.44","0","281.96","0","283.24","0","284.02","0","284.93","0","284.87","0","284.86","0","283.65","0","282.77","0","282.54","0","284.83","0","282.76","0","284.05","0","282.27","0","282.75","0","284.92","0"
"05/13/2012","09:30:00","288.56","0","287.86","0","287.11","0","289.17","0","286.75","0","287.13","0","286.9","0","287.76","0","287.43","0","286.68","0","287.36","0","286.03","0","287.06","0","289.78","0","287.07","0","285.99","0","287.01","0","288.02","0","289.44","0","288.97","0","288.24","0","287.94","0","286.53","0","287.21","0","289.42","0","287.25","0","288.17","0","286.52","0","287.74","0","289.4","0"
"05/13/2012","10:30:00","290.24","0","290.54","0","289.36","0","292.18","0","288.17","0","289.31","0","290.55","0","290.07","0","290.32","0","288.91","0","290.24","0","288.25","0","288.81","0","291.21","0","288.52","0","288.31","0","289.71","0","290.58","0","292.57","0","291.67","0","290.42","0","289.62","0","288.37","0","289.96","0","292.05","0","289.18","0","289.38","0","289.2","0","289.38","0","290.65","0"
"05/13/2012","11:30:00","292.82","0","293.41","0","292.3","0","295.36","0","291.16","0","291.82","0","294.48","0","293.1","0","292.49","0","291.59","0","292.98","0","291.3","0","291.9","0","293.72","0","291.92","0","290.74","0","293.22","0","292.35","0","294.44","0","294.62","0","292.97","0","292.44","0","291.31","0","292.93","0","295","0","291.89","0","292.22","0","291.69","0","291.89","0","293.25","0"
"05/13/2012","12:30:00","294.93","0","295.73","0","293.77","0","296.33","0","292.88","0","294.21","0","296.83","0","294.69","0","294.59","0","293.49","0","293.93","0","293.31","0","292.85","0","295.05","0","294.54","0","292.92","0","295.47","0","293.83","0","295.52","0","297.59","0","294.87","0","294.26","0","293.33","0","294.88","0","297.04","0","294","0","294.53","0","293.16","0","293.24","0","294.68","0"
"05/13/2012","13:30:00","296.63","0","297.41","0","294.85","0","297.76","0","293.72","0","294.72","0","297.68","0","295.45","0","295.48","0","294.59","0","295.63","0","295.67","0","294.55","0","297.06","0","296.18","0","293.64","0","296.82","0","295.13","0","296.94","0","298.7","0","295.85","0","295.81","0","294.88","0","296.24","0","298.86","0","295.2","0","295.59","0","294.61","0","294.42","0","296.07","0"
"05/13/2012","14:30:00","296.34","0","296.78","0","295.34","0","298.16","0","293.96","0","295.1","0","298.22","0","295.82","0","295.1","0","294.73","0","295.88","0","295.41","0","294.76","0","296.72","0","295.64","0","294.22","0","297.03","0","295.26","0","296.15","0","298.79","0","296.48","0","295.97","0","295.04","0","296.49","0","298","0","295.57","0","295.96","0","294.46","0","294.78","0","295.26","0"
"05/13/2012","15:30:00","296.28","0","297.18","0","295.49","0","298.2","0","294.38","0","295.63","0","298.35","0","296.74","0","295.84","0","295.19","0","295.99","0","295.13","0","294.83","0","296.5","0","295.8","0","294.37","0","297.42","0","295.33","0","297.38","0","299.35","0","296.47","0","296.19","0","295.6","0","296.65","0","298.68","0","295.9","0","296","0","294.84","0","294.84","0","296.33","0"
"05/13/2012","16:30:00","296.63","0","296.48","0","294.26","0","296.33","0","293.81","0","294.3","0","296.66","0","295.43","0","295","0","294.48","0","294.97","0","294.34","0","294.18","0","295.52","0","295.05","0","293.36","0","295.64","0","294.57","0","296.43","0","296.89","0","295.42","0","294.85","0","294.74","0","295.16","0","297.45","0","294.64","0","295.29","0","293.48","0","294.03","0","295.39","0"
"05/13/2012","17:30:00","294.34","0","295.38","0","293.18","0","294.86","0","292.33","0","293.21","0","295.2","0","293.63","0","293.93","0","293.04","0","293.35","0","293.17","0","293.16","0","294.74","0","293.63","0","292.3","0","293.97","0","292.61","0","294.78","0","295.62","0","294.08","0","293.36","0","293.27","0","293.97","0","295.31","0","293.3","0","294.29","0","292.82","0","292.93","0","293.99","0"
"05/13/2012","18:30:00","291.09","0","292.14","0","290.92","0","291.89","0","290.62","0","290.73","0","291.69","0","291.17","0","291.49","0","290.56","0","291.45","0","290.45","0","290.93","0","292.72","0","290.7","0","290.18","0","291.04","0","291.24","0","292.44","0","291.89","0","291.45","0","290.97","0","290.64","0","291.13","0","292.21","0","290.33","0","291.84","0","290.31","0","290.54","0","291.72","0"
"05/13/2012","19:30:00","286.5","0","286.65","0","286.84","0","286.8","0","286.08","0","286.35","0","286.78","0","286.69","0","286.37","0","285.63","0","286.87","0","286.35","0","287.07","0","286.67","0","286.16","0","286.33","0","286.32","0","286.31","0","285.97","0","286.89","0","286.63","0","286","0","285.94","0","285.78","0","285.83","0","286.11","0","286.61","0","286.56","0","286.36","0","286.5","0"
"05/13/2012","20:30:00","278.44","0","278.66","0","278.51","0","278.11","0","277.76","0","277.81","0","277.45","0","278.23","0","278.21","0","277.17","0","277.64","0","277.54","0","278.19","0","277.51","0","277.15","0","277.29","0","277.12","0","277.31","0","277.64","0","278.44","0","278.13","0","277.99","0","277.69","0","277.43","0","277.66","0","277.67","0","278.55","0","278.56","0","278.25","0","278.24","0"
"05/13/2012","21:30:00","275.75","0","275.59","0","275.04","0","275.55","0","274.48","0","274.31","0","274.2","0","274.85","0","275.29","0","274.17","0","274.52","0","274.19","0","275.1","0","274.33","0","273.48","0","273.98","0","273.93","0","274.75","0","274.74","0","275.52","0","275.4","0","274.63","0","274.32","0","274.08","0","274.31","0","274.47","0","275.17","0","275.23","0","274.54","0","275.02","0"
"05/13/2012","22:30:00","275.74","0","275.92","0","275.18","0","275.63","0","274.78","0","274.81","0","274.76","0","275.39","0","275.61","0","274.52","0","274.97","0","274.87","0","275.62","0","274.8","0","274.34","0","275.3","0","274.99","0","275.84","0","275.96","0","276.71","0","276.52","0","276.14","0","275.55","0","275.93","0","275.61","0","275.93","0","276.17","0","276.37","0","275.85","0","276.18","0"
"05/13/2012","23:30:00","275.5","0","275.46","0","274.76","0","275.17","0","274.43","0","274.61","0","274.35","0","275.31","0","275.45","0","274.55","0","275.06","0","275.04","0","275.76","0","274.78","0","274.59","0","275.69","0","275.16","0","276.12","0","276.26","0","276.69","0","276.5","0","276.21","0","275.92","0","276.41","0","276.35","0","276.37","0","276.49","0","276.58","0","276.32","0","276.5","0"
"05/14/2012","00:30:00","275.13","0","275.11","0","274.55","0","274.81","0","274.1","0","274.34","0","274.12","0","274.96","0","275.11","0","274.31","0","274.69","0","274.65","0","275.33","0","274.45","0","274.32","0","275.32","0","274.77","0","275.7","0","275.75","0","276.23","0","276.01","0","275.74","0","275.53","0","276.04","0","275.88","0","276","0","276.05","0","276.17","0","275.88","0","276.06","0"
"05/14/2012","01:30:00","275.47","0","275.5","0","274.86","0","275.32","0","274.62","0","274.8","0","274.57","0","275.38","0","275.53","0","274.61","0","275.15","0","275.14","0","275.75","0","274.91","0","274.61","0","275.71","0","275.25","0","276.15","0","276.16","0","276.79","0","276.48","0","276.32","0","276.04","0","276.5","0","276.3","0","276.54","0","276.52","0","276.71","0","276.45","0","276.63","0"
"05/14/2012","02:30:00","274.79","0","274.92","0","274.49","0","274.84","0","274.29","0","274.41","0","274.24","0","274.76","0","275.08","0","274.25","0","274.64","0","274.36","0","275.04","0","274.21","0","273.94","0","274.93","0","274.51","0","275.29","0","275","0","275.21","0","275.13","0","274.71","0","274.45","0","274.78","0","274.48","0","274.61","0","274.67","0","274.9","0","274.78","0","274.98","0"
"05/14/2012","03:30:00","274.94","0","274.86","0","274.39","0","274.54","0","274.07","0","274.3","0","274.04","0","274.95","0","275","0","274.23","0","274.73","0","274.75","0","275.41","0","274.48","0","274.43","0","275.45","0","274.91","0","275.92","0","275.93","0","276.53","0","276.32","0","276.06","0","275.75","0","276.2","0","275.87","0","276.09","0","276.07","0","276.31","0","276.09","0","276.28","0"
"05/14/2012","04:30:00","274.03","0","274.06","0","273.61","0","273.99","0","273.58","0","273.59","0","273.32","0","273.85","0","274.14","0","273.42","0","273.8","0","273.56","0","274.21","0","273.26","0","273.28","0","274.1","0","273.73","0","274.5","0","274.5","0","274.93","0","274.7","0","274.4","0","274.27","0","274.57","0","274.43","0","274.56","0","274.45","0","274.7","0","274.32","0","274.67","0"
"05/14/2012","05:30:00","273.89","0","273.9","0","273.38","0","273.78","0","273.39","0","273.37","0","273.18","0","273.92","0","274.01","0","273.36","0","273.73","0","273.56","0","274.31","0","273.44","0","273.33","0","274.16","0","273.84","0","274.61","0","274.49","0","274.95","0","274.76","0","274.71","0","274.53","0","274.88","0","274.63","0","274.89","0","274.86","0","274.98","0","274.77","0","275.13","0"
"05/14/2012","06:30:00","277.44","0","276.69","0","276.77","0","276.62","0","276.78","0","276.78","0","276.44","0","276.68","0","276.83","0","276.43","0","276.66","0","276.39","0","277.15","0","276.68","0","275.96","0","276.85","0","276.72","0","277.2","0","276.94","0","276.88","0","277.15","0","277.16","0","277.14","0","276.72","0","277.41","0","276.9","0","277.41","0","276.93","0","277.26","0","277.76","0"
"05/14/2012","07:30:00","287.69","0","285.52","0","285.7","0","285.47","0","285.57","0","285.73","0","285.51","0","286","0","285.65","0","285.11","0","285.57","0","285.22","0","286.46","0","285.79","0","285.38","0","285.59","0","285.92","0","286.36","0","286.3","0","286.11","0","286.5","0","286.29","0","285.85","0","285.6","0","286.83","0","285.43","0","285.92","0","285.51","0","286.31","0","286.75","0"
"05/14/2012","08:30:00","293.63","0","291.11","0","291.19","0","291.45","0","290.85","0","291.69","0","291.98","0","292.22","0","291.42","0","290.62","0","291.57","0","290.64","0","291.64","0","291.66","0","291.33","0","290.75","0","291.76","0","292.12","0","292","0","292.4","0","292.27","0","292","0","290.87","0","291.75","0","293.11","0","291.1","0","291.32","0","290.73","0","291.92","0","291.98","0"
"05/14/2012","09:30:00","296.84","0","295.37","0","294.57","0","295.49","0","294.1","0","294.66","0","296.19","0","295.58","0","294.6","0","294.09","0","294.71","0","293.96","0","294.76","0","294.89","0","295.04","0","293.69","0","295.41","0","295.23","0","296.47","0","297.14","0","295.91","0","295.41","0","293.9","0","295.25","0","297.67","0","294.52","0","294.81","0","293.55","0","294.78","0","295.4","0"
"05/14/2012","10:30:00","298.02","0","298.23","0","296.67","0","298.68","0","296.19","0","297.05","0","299.34","0","298.25","0","297.27","0","296.28","0","297.2","0","296.6","0","296.8","0","297.63","0","297.5","0","295.88","0","298.58","0","297.7","0","298.74","0","300.29","0","298.55","0","298.43","0","295.94","0","298.23","0","300.31","0","296.76","0","297.17","0","296.34","0","296.75","0","297.66","0"
"05/14/2012","11:30:00","299.93","0","300.15","0","298.15","0","301.17","0","296.97","0","298.16","0","300.74","0","299.7","0","299.27","0","297.76","0","298.75","0","298.21","0","298.31","0","299.8","0","298.95","0","296.75","0","300.19","0","298.43","0","300.26","0","301.96","0","299.43","0","299.77","0","297.71","0","299.53","0","302.37","0","298.54","0","298.91","0","297.43","0","297.85","0","299.37","0"
"05/14/2012","12:30:00","301.08","0","301.33","0","299.13","0","301.54","0","298.18","0","298.87","0","301.81","0","300.82","0","300.83","0","298.64","0","299.94","0","298.98","0","299.46","0","301.29","0","299.91","0","297.65","0","301.03","0","299.77","0","301.25","0","302.1","0","300.16","0","300.46","0","299.05","0","300.54","0","303.54","0","299.53","0","300.15","0","298.29","0","298.94","0","301.37","0"
"05/14/2012","13:30:00","303.34","0","302.76","0","300.04","0","302.83","0","299.07","0","299.63","0","302.43","0","301.28","0","301.52","0","299.9","0","300.85","0","299.97","0","299.98","0","302.21","0","300.28","0","298.35","0","301.44","0","301.23","0","302.36","0","303.01","0","301.45","0","300.93","0","300.44","0","301.08","0","304.58","0","300.99","0","301.16","0","299.39","0","299.95","0","301.81","0"
"05/14/2012","14:30:00","303.88","0","302.45","0","301.17","0","303.17","0","299.92","0","300.84","0","303.5","0","301.9","0","301.19","0","300.82","0","301.69","0","301.32","0","300.86","0","302.98","0","301.67","0","299.38","0","302.52","0","301.58","0","302.45","0","303.31","0","301.67","0","301.9","0","301.19","0","301.77","0","304.3","0","301.2","0","301.77","0","300.09","0","300.57","0","301","0"
"05/14/2012","15:30:00","303.31","0","302.91","0","301.06","0","303.15","0","300.36","0","301","0","303.67","0","301.87","0","301.72","0","301","0","301.21","0","300.77","0","300.51","0","302.27","0","301.84","0","299.42","0","302.73","0","301.53","0","303","0","303.8","0","302.33","0","302.12","0","301.35","0","301.92","0","304.47","0","301.24","0","301.52","0","300.22","0","301.16","0","302.11","0"
"05/14/2012","16:30:00","301.81","0","302.23","0","300.65","0","301.9","0","299.71","0","300.23","0","302.83","0","301.18","0","301.19","0","300.26","0","300.71","0","300.39","0","300.06","0","301.17","0","300.88","0","299.27","0","301.69","0","300.45","0","302.12","0","302.48","0","301.59","0","300.67","0","300.54","0","301.7","0","303.52","0","300.73","0","301.22","0","299.92","0","300.12","0","301.35","0"
"05/14/2012","17:30:00","299.4","0","300.45","0","298.86","0","300.11","0","297.97","0","298.95","0","300.96","0","299.31","0","299.19","0","298.12","0","299.01","0","298.33","0","298.66","0","299.68","0","298.82","0","298.4","0","299.74","0","298.24","0","299.97","0","301.76","0","299.83","0","298.83","0","298.59","0","300.04","0","300.57","0","299.04","0","299.55","0","298.48","0","298.57","0","298.97","0"
"05/14/2012","18:30:00","296.24","0","297.36","0","296.49","0","296.81","0","295.84","0","296.37","0","297.3","0","296.95","0","296.49","0","295.59","0","296.61","0","295.99","0","296.19","0","297.16","0","295.78","0","296.03","0","297.42","0","295.81","0","297","0","297.53","0","297.08","0","296.4","0","295.91","0","297.08","0","297.21","0","295.88","0","296.65","0","296.03","0","296.28","0","296.45","0"
"05/14/2012","19:30:00","290.67","0","290.56","0","290.79","0","290.3","0","289.77","0","290.43","0","290.83","0","291.09","0","290.43","0","289.27","0","290.42","0","289.25","0","290.28","0","290.24","0","288.67","0","289.41","0","290","0","289.54","0","289.2","0","291.12","0","290.28","0","289.56","0","289.53","0","289.62","0","289.59","0","289.76","0","290.44","0","290.4","0","290.11","0","290.24","0"
"05/14/2012","20:30:00","281.71","0","282.7","0","282.05","0","280.42","0","279.95","0","280.89","0","279.69","0","280.71","0","280.43","0","279.38","0","280.13","0","279.44","0","280.22","0","279.88","0","279.1","0","279.63","0","279.45","0","279.77","0","279.87","0","280.6","0","280.25","0","279.77","0","279.82","0","279.38","0","279.8","0","280.21","0","281.18","0","281.54","0","280.94","0","280.89","0"
"05/14/2012","21:30:00","278.98","0","279.15","0","278.63","0","278.78","0","277.77","0","277.85","0","277.59","0","278.7","0","279","0","277.21","0","277.91","0","277.63","0","278.79","0","277.64","0","276.63","0","277.4","0","277.39","0","278.35","0","278.95","0","279.8","0","279.44","0","278.9","0","278.35","0","278.01","0","278.52","0","279","0","279.9","0","279.39","0","278.93","0","279.54","0"
"05/14/2012","22:30:00","278.27","0","278.28","0","277.31","0","277.45","0","276.81","0","276.85","0","276.12","0","277.77","0","277.82","0","276.15","0","276.78","0","276.64","0","277.71","0","276.72","0","275.92","0","276.7","0","276.43","0","277.23","0","276.77","0","277.73","0","277.65","0","276.8","0","276.43","0","276.34","0","276.65","0","276.94","0","277.77","0","277.66","0","277.41","0","277.81","0"
"05/14/2012","23:30:00","278.76","0","278.67","0","278.09","0","278.3","0","277.51","0","277.89","0","277.73","0","278.73","0","278.99","0","278.04","0","278.59","0","278.41","0","279.1","0","278.15","0","277.56","0","278.76","0","278.44","0","279.29","0","279.06","0","279.76","0","279.38","0","279.16","0","278.59","0","279.12","0","278.55","0","278.93","0","279.04","0","279.28","0","278.97","0","279.39","0"
"05/15/2012","00:30:00","277.28","0","277.16","0","276.62","0","276.84","0","276.38","0","276.36","0","276.15","0","277.07","0","277.27","0","276.15","0","276.71","0","276.67","0","277.54","0","276.64","0","276.09","0","276.52","0","276.46","0","277.58","0","278","0","278.39","0","278.07","0","277.72","0","277.5","0","277.64","0","277.7","0","277.96","0","278.17","0","278.09","0","277.58","0","278.07","0"
"05/15/2012","01:30:00","279.37","0","279.19","0","279.07","0","279.05","0","278.69","0","278.65","0","278.45","0","278.57","0","279.23","0","278.54","0","278.81","0","278.58","0","279.01","0","278.38","0","277.71","0","278.51","0","278.71","0","279.28","0","278.69","0","278.83","0","278.9","0","278.27","0","278.49","0","278.31","0","277.91","0","278.54","0","278.85","0","279.24","0","278.96","0","278.93","0"
"05/15/2012","02:30:00","278.88","0","278.79","0","278.97","0","278.82","0","278.55","0","278.38","0","277.98","0","278.34","0","278.82","0","278.08","0","278.29","0","278.21","0","278.6","0","278.02","0","277.71","0","278.26","0","278.22","0","278.78","0","278.37","0","278.55","0","278.67","0","278.21","0","278.54","0","278.06","0","277.88","0","278.93","0","279.22","0","279.22","0","279.31","0","279.28","0"
"05/15/2012","03:30:00","279.38","0","278.99","0","278.82","0","279.21","0","278.72","0","278.69","0","278.34","0","278.69","0","279.21","0","278.53","0","278.69","0","278.63","0","279.06","0","278.49","0","278.21","0","278.67","0","278.69","0","279.28","0","278.93","0","279.01","0","279.06","0","278.49","0","278.71","0","278.55","0","278.23","0","278.9","0","278.94","0","279.08","0","279.11","0","279.24","0"
"05/15/2012","04:30:00","279.29","0","278.94","0","278.86","0","279.11","0","278.77","0","278.62","0","278.39","0","278.69","0","279.2","0","278.52","0","278.76","0","278.65","0","279.02","0","278.47","0","278.17","0","278.59","0","278.62","0","279.2","0","278.79","0","279.01","0","279.09","0","278.66","0","278.97","0","278.63","0","278.41","0","279.05","0","279.22","0","279.15","0","279.23","0","279.41","0"
"05/15/2012","05:30:00","279.43","0","279.32","0","279.21","0","279.25","0","278.76","0","278.79","0","278.18","0","278.72","0","279.02","0","278.11","0","278.35","0","278.37","0","278.97","0","278.33","0","278.27","0","278.71","0","278.28","0","278.87","0","278.56","0","279.23","0","279.29","0","279.02","0","279.26","0","278.83","0","278.71","0","279.2","0","279.07","0","279.04","0","279.18","0","279.5","0"
"05/15/2012","06:30:00","282.89","0","282.22","0","282.24","0","282.13","0","282.08","0","282.25","0","281.83","0","282.06","0","282.18","0","281.28","0","281.69","0","281.58","0","282.38","0","281.87","0","281.3","0","282.07","0","281.94","0","282.46","0","282","0","282.47","1","282.46","0","282.4","0","281.63","1","281.93","0","282.34","0","281.77","0","282.02","0","281.86","0","282.17","0","282.46","0"
"05/15/2012","07:30:00","287.86","0","287","0","287.1","0","287.26","0","287","0","287.08","0","287.35","0","287.47","0","287.09","0","286.37","0","286.82","0","286.73","0","287.41","0","287.25","0","286.56","0","286.95","0","287.36","0","287.69","0","287.53","0","287.79","0","287.61","0","287.65","0","286.75","0","287.23","0","288.19","0","286.65","0","287.2","0","286.74","0","287.35","0","287.77","0"
"05/15/2012","08:30:00","290","0","290.6","0","290.52","0","291.6","0","289.57","0","290.36","0","291.39","0","290.75","0","289.88","0","289.54","0","290.52","0","290.4","0","290.36","0","290.73","0","290.38","0","290.03","0","291.37","0","290.54","0","291.21","0","293.23","0","291.86","0","291.31","0","289.58","0","291.2","0","291.97","0","289.93","0","290.59","0","290.08","0","290.78","0","290.62","0"
"05/15/2012","09:30:00","293","0","294.36","0","293.24","0","295.06","0","292.23","0","293.62","0","295.28","0","293.78","0","293.04","0","292.73","0","293.61","0","292.57","0","292.83","0","293.7","0","293.48","0","292.83","0","294.74","0","293.23","0","295.53","0","297.43","0","295.05","0","294.05","0","292.31","0","294.82","0","295.28","0","292.96","0","293.12","0","293.01","0","293.17","0","293.61","0"
"05/15/2012","10:30:00","296.17","0","297.01","0","295.87","0","298.5","0","294.82","0","296.26","0","297.82","0","296.96","0","296.7","0","295.32","0","296.67","0","294.89","0","295.27","0","296.32","0","295.16","0","294.92","0","297.57","0","295.77","0","298.12","0","298.71","0","297.03","0","296.41","0","294.91","0","297.32","0","298.45","0","296.17","0","296.08","0","295.58","0","295.28","0","296.03","0"
"05/15/2012","11:30:00","297.98","0","299.07","0","297.59","0","300.75","0","297.11","0","297.73","0","299.23","0","299.19","0","298.77","0","297.31","0","299.09","0","296.72","0","297.03","0","298.95","0","296.33","0","296.22","0","298.87","0","299.05","0","300.59","0","300.67","0","299.26","0","298.61","0","297.13","0","299.34","0","301.14","0","298.03","0","298.08","0","297.53","0","298.02","0","298.46","0"
"05/15/2012","12:30:00","300.18","0","301.21","0","299.24","0","301.61","0","298.81","0","299.31","0","300.24","0","299.84","0","300.5","0","298.82","0","300.24","0","298.08","0","298.96","0","301","0","297.43","0","298.23","0","300.14","0","300.84","0","302.7","0","300.88","0","299.92","0","300.19","0","299.09","0","300.39","0","302.83","0","300.14","0","299.75","0","298.99","0","299.53","0","300.47","0"
"05/15/2012","13:30:00","301.22","0","302.64","0","300.91","0","303.56","0","300.1","0","300.63","0","301.36","0","301.62","0","301.94","0","299.89","0","302.09","0","299.7","0","300.34","0","303","0","299.21","0","299.24","0","301.32","0","302.38","0","304.31","0","302.62","0","301.86","0","301.71","0","300.26","0","301.93","0","304.05","0","301.69","0","301.18","0","300.63","0","300.89","0","301.78","0"
"05/15/2012","14:30:00","301.66","0","302.77","0","301.67","0","303.74","0","300.82","0","301.16","0","302.84","0","302.05","0","301.96","0","300.6","0","302.53","0","300.25","0","300.87","0","303.22","0","299.86","0","300.11","0","302.08","0","302.74","0","304","0","303.26","0","302.65","0","302.31","0","301.18","0","302.21","0","303.53","0","301.97","0","301.81","0","300.87","0","301.45","0","302.08","0"
"05/15/2012","15:30:00","301.5","0","302.72","0","301.26","0","303.16","0","300.44","0","300.78","0","302.41","0","301.44","0","302.04","0","300.94","0","302.18","0","300.54","0","300.76","0","302.61","0","299.68","0","300.05","0","301.92","0","302.42","0","303.86","0","302.87","0","301.93","0","301.55","0","301.24","0","301.64","0","303.4","0","301.34","0","301.63","0","300.64","0","301.25","0","302.18","0"
"05/15/2012","16:30:00","300.74","0","301.97","0","300.21","0","301.82","0","299.94","0","300.09","0","301.41","0","300.51","0","301.27","0","299.74","0","301.2","0","299.65","0","300.22","0","301.36","0","298.83","0","299.43","0","300.74","0","301.12","0","303.06","0","301.96","0","301.23","0","300.35","0","300.17","0","301","0","302.08","0","300.85","0","300.74","0","299.84","0","300.3","0","301.06","0"
"05/15/2012","17:30:00","299.03","0","300.4","0","298.6","0","299.74","0","298.5","0","298.6","0","299.77","0","298.82","0","299.49","0","298.31","0","299.13","0","297.99","0","298.83","0","299.77","0","297.98","0","298.1","0","298.77","0","298.77","0","300.83","0","299.71","0","299.12","0","298.34","0","298.24","0","298.92","0","299.57","0","298.63","0","299.07","0","298.31","0","298.44","0","299.04","0"
"05/15/2012","18:30:00","295.99","0","297","0","296.01","0","296.44","0","295.93","0","295.86","0","296.54","0","296.11","0","296.55","0","295.59","0","296.5","0","295.53","0","295.96","0","296.85","0","295.67","0","295.76","0","295.97","0","296.28","0","297.5","0","296.5","0","296.34","0","295.75","0","295.78","0","296.2","0","296.36","0","295.75","0","296.23","0","295.74","0","295.77","0","296.24","0"
"05/15/2012","19:30:00","292.35","0","292.46","0","292.52","0","292.47","0","292.24","0","292.19","0","292.49","0","292.35","0","292.47","0","291.84","0","292.46","0","291.94","0","292.55","0","292.34","0","292.33","0","292.35","0","291.99","0","292.32","0","291.96","0","292.58","0","292.4","0","292.03","0","292.23","0","291.98","0","292.1","0","292.19","0","292.45","0","292.38","0","292.15","0","292.31","0"
"05/15/2012","20:30:00","288.42","0","288.3","0","288.62","0","288.2","0","288.44","0","288.01","0","287.94","0","288.25","0","288.47","0","288","0","288.06","0","288.14","0","288.5","0","287.96","0","288.36","0","288.51","0","287.79","0","288.08","0","287.51","0","288.26","0","288.1","0","288.13","0","288","0","288.03","0","287.86","0","288.07","0","288.05","0","288.25","0","287.83","0","288.03","0"
"05/15/2012","21:30:00","283.17","0","283.26","0","282.82","0","282.59","0","282.16","0","282.07","0","282.01","0","282.55","0","283.1","0","281.51","0","282.31","0","282.32","0","283.31","0","281.81","0","281.73","0","281.92","0","281.44","0","282.51","0","282.7","0","282.93","0","282.68","0","282.19","0","282.2","0","282.12","0","282.63","0","282.61","0","282.43","0","282.6","0","282.28","0","282.87","0"
"05/15/2012","22:30:00","282.02","0","282.03","0","281.46","0","281.67","0","281.56","0","281.24","0","281.36","0","281.49","0","282.31","0","281.63","0","281.57","0","281.58","0","282.2","0","280.64","0","280.62","0","281.32","0","281.54","0","282.5","0","282.18","0","282.33","0","281.96","0","281.61","0","281.49","0","281.11","0","281.28","0","281.67","0","281.56","0","281.65","0","281.43","0","282.07","0"
"05/15/2012","23:30:00","285.29","0","285.43","0","284.87","0","285.17","0","284.86","0","284.64","0","284.6","0","284.8","0","285.3","0","284.71","0","284.76","0","284.75","0","285.15","0","284.39","0","284.7","0","284.7","0","284.59","0","285.26","0","284.92","0","285.11","0","284.97","0","284.55","0","284.7","0","284.48","0","284.62","0","284.82","0","284.89","0","284.83","0","284.77","0","285.32","0"
"05/16/2012","00:30:00","283.52","0","283.65","0","283.08","0","283.44","0","283.22","0","282.97","0","282.87","0","283.14","0","283.67","0","283.18","0","283.14","0","283.19","0","283.62","0","282.68","0","282.77","0","283.06","0","282.93","0","283.61","0","283.38","0","283.53","0","283.35","0","282.92","0","283.19","0","282.96","0","283.16","0","283.34","0","283.11","0","283.17","0","283.1","0","283.61","0"
"05/16/2012","01:30:00","281.56","0","281.57","0","281.09","0","281.43","0","281.17","0","280.96","0","280.9","0","281.3","0","281.75","0","281.12","0","281.1","0","281.23","0","281.68","0","280.51","0","280.46","0","281.04","0","280.88","0","281.67","0","281.64","0","281.67","0","281.55","0","281.1","0","281.19","0","281.1","0","281.19","0","281.44","0","281.26","0","281.44","0","281.14","0","281.75","0"
"05/16/2012","02:30:00","279.63","0","279.61","0","279.22","0","279.65","0","279.23","0","279.09","0","278.94","0","279.37","0","279.72","0","279.18","0","279.19","0","279.43","0","279.73","0","278.6","0","278.63","0","279.24","0","279.04","0","279.88","0","279.74","0","279.79","0","279.79","0","279.22","0","279.17","0","279.06","0","279.06","0","279.32","0","279.31","0","279.56","0","279.31","0","279.85","0"
"05/16/2012","03:30:00","278","0","277.94","0","277.38","0","277.85","0","277.41","0","277.29","0","277.18","0","277.61","0","278.15","0","277.4","0","277.51","0","277.56","0","278.01","0","276.84","0","276.76","0","277.35","0","277.21","0","278.11","0","277.97","0","277.86","0","277.87","0","277.23","0","277.07","0","276.87","0","276.78","0","277.08","0","277.1","0","277.26","0","277.12","0","277.74","0"
"05/16/2012","04:30:00","275.35","0","275.29","0","274.54","0","275.09","0","274.21","0","274.16","0","274.18","0","274.86","0","275.26","0","274.1","0","274.58","0","274.26","0","275.05","0","274.1","0","273.67","0","274.17","0","274.03","0","275.26","0","275.41","0","275.82","0","275.75","0","274.98","0","274.6","0","274.71","0","274.56","0","274.68","0","274.87","0","274.89","0","274.77","0","275.42","0"
"05/16/2012","05:30:00","274.54","0","274.27","0","273.46","0","274.16","0","273.15","0","273.25","0","273.27","0","273.78","0","274.35","0","273.11","0","273.5","0","273.19","0","274.09","0","273.15","0","272.34","0","273.13","0","273.19","0","274.2","0","274.42","0","275.15","0","274.84","0","274.29","0","273.82","0","274.09","0","274.11","0","274.22","0","274.32","0","274.06","0","273.74","0","274.66","0"
"05/16/2012","06:30:00","281.33","0","280.54","0","280.36","0","280.6","0","280.49","0","280.46","0","280.22","0","280.41","0","280.41","0","280.15","0","280.31","0","280.05","0","280.85","0","281.06","0","280.07","0","280.55","0","280.53","0","281.06","0","281.05","0","281","0","281.12","0","280.95","0","280.49","0","280.1","0","280.95","0","280.18","0","281.28","0","280.29","0","280.73","0","281.54","0"
"05/16/2012","07:30:00","285.81","0","285.68","0","285.68","0","286.15","0","285.6","0","285.68","0","285.57","0","285.87","0","285.69","0","285.15","0","285.57","0","285.08","0","285.92","0","286.55","0","285.1","0","285.42","0","285.57","0","286.18","0","286.81","0","286.42","0","286.18","0","286.02","0","285.38","0","285.52","0","286.26","0","285.72","0","285.89","0","285.52","0","286.02","0","286.3","0"
"05/16/2012","08:30:00","288.49","0","288.76","0","288.41","0","289","0","288.19","0","288.34","0","288.35","0","288.59","0","288.49","0","287.73","0","288.45","0","287.68","0","288.57","0","288.79","0","287.24","0","287.81","0","288.45","0","289.2","0","289.8","0","289.07","0","288.88","0","288.46","0","287.76","0","288.36","0","289.14","0","288.5","0","288.29","0","288.11","0","288.61","0","288.84","0"
"05/16/2012","09:30:00","294.64","0","295.13","0","294.44","0","295.7","0","294.23","0","294.67","0","294.64","0","294.85","0","296.15","0","293.89","0","295.14","0","293.63","0","294.62","0","295.02","0","292.92","0","293.54","0","294.93","0","295.72","0","296.87","0","295.6","0","295.38","0","295.32","0","293.7","0","294.99","0","295.99","0","294.58","0","294.37","0","293.96","0","294.57","0","295.2","0"
"05/16/2012","10:30:00","299.98","0","300.7","0","299.59","0","301.15","0","299.06","0","299.47","0","299.96","0","300.54","0","301.7","0","298.73","0","300.33","0","298.15","0","299.9","0","300.02","0","297.45","0","298.33","0","300.02","0","301.17","0","302.92","0","300.29","0","300.64","0","300.15","0","298.63","0","300.02","0","301.49","0","299.49","0","299.73","0","298.93","0","300.27","0","300.23","0"
"05/16/2012","11:30:00","302.43","0","303.7","0","302.22","0","303.78","0","301.89","0","302.07","0","302.85","0","302.4","0","304.03","1","301.45","0","302.82","0","300.91","0","302.13","0","302.92","0","300.13","0","301.3","0","302.66","0","303.21","0","305.56","0","302.88","0","303.64","0","302.34","0","301.1","0","302.45","0","303.85","0","301.84","0","301.84","0","301.39","0","302.59","0","302.84","0"
"05/16/2012","12:30:00","300.05","0","300.72","0","300.23","0","300.78","0","299.72","0","299.73","0","300.25","0","300.27","0","300.28","0","299.71","0","300.31","0","299.11","0","299.89","0","300.57","0","298.97","0","299.45","0","299.93","0","300.46","0","301.65","0","300.52","0","300.59","0","300.2","0","299.66","0","299.97","0","300.87","0","299.9","0","300.03","0","299.48","0","300.09","0","300.36","0"
"05/16/2012","13:30:00","299.87","0","300.15","0","299.53","0","300.11","0","299.24","0","299.38","0","299.68","0","299.74","0","299.7","0","299.23","0","299.67","0","298.65","0","299.35","0","300.3","0","299.02","0","298.83","0","299.45","0","299.76","0","300.24","0","299.76","0","300.21","0","299.65","0","299.26","0","299.48","0","300.37","0","299.47","0","299.73","0","298.87","0","299.39","0","299.99","0"
"05/16/2012","14:30:00","302.36","0","302.01","0","300.9","0","301.91","0","300.57","0","300.6","0","301.31","0","301.44","0","301.36","0","300.79","0","301.26","0","300.38","0","301.39","0","302.47","0","301.16","0","299.88","0","301.06","0","301.36","0","301.75","0","301.44","0","302.22","0","301.39","0","301.11","0","300.93","0","302.7","0","301.1","0","301.8","0","300.18","0","300.94","0","302.13","0"
"05/16/2012","15:30:00","300.36","0","299.97","0","299.08","0","299.45","0","298.78","0","298.81","0","299.13","0","299.35","0","299.3","0","298.97","0","299.19","0","298.53","0","299.27","0","299.89","0","298.96","0","298.11","0","298.92","0","299.34","0","299.59","0","299.29","0","299.59","0","299.23","0","299.17","0","298.85","0","300.2","0","299.43","0","299.76","0","298.51","0","298.95","0","299.85","0"
"05/16/2012","16:30:00","296.86","0","296.77","0","296.36","0","296.57","0","296.14","0","296.14","0","296.26","0","296.42","0","296.47","0","296.24","0","296.41","0","295.94","0","296.33","0","296.61","0","296.08","0","295.9","0","296.22","0","296.42","0","296.67","0","296.46","0","296.63","0","296.34","0","296.32","0","296.19","0","296.77","0","296.39","0","296.55","0","296","0","296.18","0","296.66","0"
"05/16/2012","17:30:00","295.19","0","294.88","0","294.59","0","294.76","0","294.45","0","294.46","0","294.51","0","294.65","0","294.77","0","294.38","0","294.61","0","294.26","0","294.64","0","294.53","0","294.1","0","294.21","0","294.52","0","294.75","0","294.9","0","294.7","0","294.69","0","294.56","0","294.5","0","294.51","0","294.89","0","294.57","0","294.58","0","294.3","0","294.41","0","294.69","0"
"05/16/2012","18:30:00","294.33","0","294.14","0","293.89","0","294.05","0","293.77","0","293.75","0","293.81","0","293.99","0","294.13","0","293.6","0","293.95","0","293.5","0","294.02","0","293.81","0","293.09","0","293.6","0","293.81","0","294.12","0","294.1","0","294.06","0","294.01","0","293.88","0","293.69","0","293.8","0","294.04","0","293.8","0","293.83","0","293.62","0","293.79","0","294.03","0"
"05/16/2012","19:30:00","292.87","0","292.86","0","292.68","0","292.7","0","292.64","0","292.48","0","292.37","0","292.63","0","292.88","0","292.36","0","292.44","0","292.48","0","292.81","0","292.51","0","292.14","0","292.52","0","292.34","0","292.76","0","292.69","0","292.77","0","292.49","0","292.49","0","292.42","0","292.35","0","292.52","0","292.56","0","292.52","0","292.48","0","292.45","0","292.73","0"
"05/16/2012","20:30:00","289.63","0","289.66","0","289.47","0","289.61","0","289.48","0","289.35","0","289.25","0","289.5","0","289.7","0","289.29","0","289.38","0","289.23","0","289.57","0","289.2","0","289.05","0","289.45","0","289.16","0","289.6","0","289.46","0","289.62","0","289.47","0","289.29","0","289.27","0","289.28","0","289.39","0","289.42","0","289.46","0","289.41","0","289.37","0","289.53","0"
"05/16/2012","21:30:00","288.12","0","288.11","0","287.75","0","288.25","0","287.71","0","287.61","0","287.56","0","287.74","0","288.14","0","287.6","0","287.75","0","287.43","0","287.89","0","287.37","0","287.17","0","287.7","0","287.56","0","288.22","0","287.97","0","288.18","0","288.12","0","287.65","0","287.46","0","287.64","0","287.64","0","287.65","0","287.62","0","287.66","0","287.66","0","287.97","0"
"05/16/2012","22:30:00","286.83","0","286.75","0","286.15","0","286.73","0","286","0","286","0","285.92","0","286.3","0","286.65","0","285.88","0","286.12","0","285.88","0","286.57","0","285.96","0","285.51","0","286.29","0","286.04","0","286.9","0","286.75","0","286.96","0","286.9","0","286.51","0","286.17","0","286.49","0","286.31","0","286.38","0","286.45","0","286.51","0","286.4","0","286.84","0"
"05/16/2012","23:30:00","284.04","0","283.86","0","283.18","0","283.7","0","282.94","0","283.05","0","282.94","0","283.63","0","283.87","0","282.99","0","283.37","0","283.22","0","284.05","0","283.3","0","282.73","0","283.87","0","283.39","0","284.5","0","284.47","0","284.94","0","284.72","0","284.4","0","283.92","0","284.31","0","284.04","0","284.2","0","284.31","0","284.39","0","284.19","0","284.63","0"
"05/17/2012","00:30:00","283.02","0","282.95","0","282.4","0","282.82","0","282.03","0","282.22","0","282.05","0","282.62","0","283.02","0","282.13","0","282.48","0","282.33","0","283.16","0","282.33","0","281.9","0","283.02","0","282.58","0","283.8","0","283.86","0","284.35","0","284.19","0","283.86","0","283.62","0","284.03","0","283.91","0","284.12","0","284.09","0","284.12","0","283.94","0","284.29","0"
"05/17/2012","01:30:00","284.56","0","284.36","0","283.63","0","284.32","0","283.53","0","283.61","0","283.5","0","283.97","0","284.32","0","283.44","0","283.78","0","283.68","0","284.3","0","283.73","0","283.25","0","284.11","0","283.91","0","284.75","0","284.44","0","284.61","0","284.65","0","284.01","0","283.63","0","284","0","283.81","0","283.94","0","284","0","284.09","0","283.93","0","284.35","0"
"05/17/2012","02:30:00","282.33","0","282.26","0","281.69","0","282.17","0","281.48","0","281.61","0","281.45","0","282.1","0","282.43","0","281.37","0","281.99","0","281.78","0","282.58","0","281.88","0","280.92","0","281.91","1","281.97","0","282.87","0","282.52","0","282.99","0","282.93","0","282.41","0","282.11","0","282.61","0","282.65","0","282.96","0","283.04","0","283.22","0","282.56","0","282.89","0"
"05/17/2012","03:30:00","283","0","283.16","0","282.84","0","283.3","0","282.93","0","282.88","0","282.75","0","282.96","0","283.41","0","282.65","0","283.01","0","282.91","0","283.28","0","282.85","0","282.13","0","282.92","0","282.84","0","283.42","0","282.95","0","283.49","0","283.37","0","283","0","282.91","0","283.12","0","282.91","0","283.1","0","282.96","0","282.97","0","283.04","0","283.39","0"
"05/17/2012","04:30:00","283.92","0","284.09","0","283.67","0","284.08","0","283.71","0","283.68","0","283.57","0","283.84","0","284.17","0","283.47","0","283.77","0","283.58","0","284.07","0","283.64","0","282.96","0","283.92","0","283.69","0","284.41","0","283.99","0","284.44","0","284.37","0","283.92","0","283.58","0","283.82","0","283.47","0","283.74","0","283.6","0","283.71","0","283.65","0","284.07","0"
"05/17/2012","05:30:00","283.18","0","283.32","0","283","0","283.4","0","283.06","0","283.05","0","282.9","0","283.08","0","283.44","0","282.68","0","283.01","0","282.58","0","283.3","0","282.74","0","282.28","0","283.23","0","282.93","0","283.75","0","283.45","0","283.96","0","283.72","0","283.42","0","283.03","0","283.4","0","283.07","0","283.22","0","283.27","0","283.44","0","283.35","0","283.6","0"
"05/17/2012","06:30:00","286.77","0","286.47","0","286.54","0","286.53","0","286.6","0","286.56","0","286.41","0","286.52","0","286.55","0","286.22","0","286.46","0","285.85","0","286.62","0","286.43","0","285.78","0","286.5","0","286.45","0","286.92","0","286.56","0","286.74","0","286.76","0","286.6","0","286.29","0","286.17","0","286.37","0","286.17","0","286.37","0","286.21","0","286.43","0","286.78","0"
"05/17/2012","07:30:00","292.18","0","291.4","0","291.27","0","291.26","0","291.19","0","291.28","0","291.1","0","291.49","0","291.12","0","290.96","0","291.21","0","290.76","0","291.66","0","291.5","0","290.96","0","291.09","0","291.36","0","291.74","0","291.57","0","291.44","0","291.69","0","291.57","0","291.36","0","291.08","0","291.94","0","291.18","0","291.29","0","290.92","0","291.52","0","292.14","0"
"05/17/2012","08:30:00","296.38","0","295.15","0","295.07","0","294.89","0","294.59","0","294.83","0","294.79","0","295.1","0","294.91","0","294.64","0","294.66","0","294.35","0","295.31","0","295","0","295.16","0","294.2","0","294.93","0","295.2","0","295.56","0","294.84","0","295.15","0","295.14","0","294.93","0","294.79","0","295.91","0","294.83","0","295","0","294.37","0","295.06","0","295.67","0"
"05/17/2012","09:30:00","298.29","0","297.09","0","296.64","0","296.78","0","296.26","0","296.48","0","296.59","0","296.7","0","296.91","0","296.52","0","296.55","0","296.07","0","296.58","0","296.69","0","296.71","0","295.66","0","296.6","0","296.6","0","297.56","0","296.49","0","296.67","0","296.68","0","296.56","0","296.41","0","297.73","0","296.46","0","296.56","0","295.78","0","296.43","0","297.01","0"
"05/17/2012","10:30:00","301.87","0","299.66","0","298.98","0","299.42","0","298.73","0","298.93","0","299.37","0","299.52","0","299.73","0","299.01","0","299.16","0","298.2","0","298.98","0","299.12","0","299.46","0","297.94","0","299.28","0","299.15","0","300.54","0","298.89","0","299.22","0","299.34","0","298.96","0","299.1","0","300.77","0","298.87","0","299.21","0","298.26","0","299.13","0","299.35","0"
"05/17/2012","11:30:00","305.86","0","303","0","301.61","0","302.7","0","301.27","0","301.74","0","302.65","0","302.41","0","302.83","0","302.12","0","302.2","0","301.1","0","301.61","0","302.1","0","302.57","0","300.38","0","302.59","0","302.15","0","303.36","0","301.72","0","301.97","0","302.42","0","301.9","0","302.2","0","305.24","0","301.99","0","302.6","0","300.92","0","301.75","0","302.6","0"
"05/17/2012","12:30:00","302.1","0","300.64","0","299.38","0","300.14","0","299.04","0","299.19","0","300.07","0","299.83","0","300.12","0","299.28","0","299.37","0","298.75","0","299.16","0","299.77","0","299.4","0","298.07","0","299.59","0","299.31","0","300.12","0","299.28","0","299.41","0","299.26","0","298.95","0","299.09","0","300.97","0","299.24","0","299.34","0","298.27","0","298.77","0","299.81","0"
"05/17/2012","13:30:00","297.4","0","296.91","0","296.31","0","296.77","0","296.06","0","296.12","0","296.51","0","296.6","0","296.58","0","296.05","0","296.32","0","295.9","0","296.49","0","296.56","0","295.9","0","295.62","0","296.38","0","296.43","0","296.86","0","296.69","0","296.71","0","296.41","0","296.23","0","296.28","0","297.12","0","296.33","0","296.46","0","295.8","0","296.17","0","296.75","0"
"05/17/2012","14:30:00","298.09","0","298.4","0","297.8","0","299.33","0","297.38","0","297.9","0","298.89","0","298.07","0","298.13","0","296.95","0","298.17","0","296.83","0","297.5","0","298.29","0","296.8","0","297.22","0","298.4","0","298.31","0","299.06","0","298.69","0","298.75","0","297.79","0","297.32","0","298.23","0","298.74","0","297.73","0","297.64","0","296.95","0","297.4","0","297.97","0"
"05/17/2012","15:30:00","300.99","0","300.74","0","299.22","0","300.34","0","298.63","0","298.62","0","299.73","0","299.31","0","299.78","0","298.82","0","299.43","0","298.82","0","299.03","0","300.32","0","299.37","0","297.75","0","299.31","0","299.35","0","300.16","0","299.91","0","299.8","0","299.22","0","299.51","0","299.11","0","301.28","0","299.43","0","299.72","0","298.52","0","298.96","0","300.77","0"
"05/17/2012","16:30:00","294.73","0","294.83","0","294.46","0","294.68","0","294.53","0","294.32","0","294.56","0","294.45","0","294.77","0","294.1","0","294.57","0","294","0","294.71","0","294.7","0","293.95","0","294.03","0","294.24","0","294.53","0","294.37","0","294.27","0","294.09","0","293.81","0","293.93","0","293.69","0","294.11","0","293.97","0","294.03","0","293.73","0","293.87","0","294.2","0"
"05/17/2012","17:30:00","294.64","0","294.79","0","294.5","0","294.78","0","294.59","0","294.41","0","294.57","0","294.54","0","294.81","0","294.31","0","294.56","0","294","0","294.56","0","294.58","0","293.89","0","294.12","0","294.36","0","294.78","0","294.16","0","294.13","0","293.86","0","293.68","0","293.65","0","293.58","0","293.68","0","293.65","0","293.5","0","293.18","0","293.41","0","293.74","0"
"05/17/2012","18:30:00","293.22","0","293.41","0","293.02","0","293.26","0","293.04","0","292.94","0","293.09","0","293.1","0","293.33","0","292.97","0","293.17","0","292.7","0","293.15","0","293.25","0","292.68","0","292.72","0","292.78","0","293.2","0","292.92","0","293.03","0","292.78","0","292.63","0","292.71","0","292.61","0","292.86","0","292.75","0","292.72","0","292.46","0","292.53","0","292.87","0"
"05/17/2012","19:30:00","291.18","0","291.3","0","290.97","0","291.05","0","290.95","0","290.83","0","290.83","0","291.06","0","291.24","0","290.86","0","291.03","0","290.86","0","291.23","0","290.79","0","290.45","0","290.82","0","290.83","0","291.32","0","291.04","0","291.17","0","290.93","0","290.8","0","290.7","0","290.63","0","290.71","0","290.87","0","290.72","0","290.67","0","290.6","0","290.92","0"
"05/17/2012","20:30:00","288.1","0","288.24","0","288.19","0","288.27","0","288.24","0","288.06","0","287.97","0","288.2","0","288.43","0","287.99","0","288.07","0","287.81","0","288.13","0","287.63","0","287.15","0","287.71","0","287.67","0","288.16","0","287.85","0","288","0","287.79","0","287.55","0","287.3","0","287.45","0","287.44","0","287.54","0","287.49","0","287.53","0","287.54","0","287.65","0"
"05/17/2012","21:30:00","287.98","0","287.86","0","287.4","0","287.88","0","287.27","0","287.18","0","287.13","0","287.48","0","288.02","0","286.99","0","287.47","0","287.03","0","287.89","0","287.15","0","286.33","0","287.22","0","287.02","0","287.99","0","287.58","0","287.98","0","287.82","0","287.3","0","286.97","0","287.37","0","287.17","0","287.35","0","287.35","0","287.48","0","287.23","0","287.78","0"
"05/17/2012","22:30:00","281.81","0","281.75","0","281.19","0","281.51","0","280.88","0","280.98","0","280.68","0","281.35","0","281.74","0","280.55","0","280.84","0","280.69","0","281.63","0","280.8","0","280.03","0","281.08","0","280.72","0","281.89","0","281.54","0","282.09","0","281.83","0","281.37","0","280.96","0","281.11","0","281.11","0","281.22","0","281.43","0","281.55","0","281.31","0","281.71","0"
"05/17/2012","23:30:00","283.36","0","283.39","0","283.03","0","283.55","0","283.17","0","283.04","0","282.98","0","283","0","283.49","0","282.92","0","282.98","0","282.58","0","283.2","0","282.46","0","282.12","0","282.94","0","282.82","0","283.5","0","283.13","0","283.33","0","283.22","0","282.71","0","282.34","0","282.67","0","282.56","0","282.6","0","282.49","0","282.67","0","282.57","0","282.98","0"
"05/18/2012","00:30:00","285.13","0","285.13","0","284.52","0","284.99","0","284.43","0","284.5","0","284.44","0","284.85","0","285.25","0","284.41","0","284.75","0","284.57","0","285.17","0","284.4","0","284","0","284.75","0","284.59","0","285.52","0","285.17","0","285.53","0","285.43","0","284.97","0","284.56","0","284.71","0","284.53","0","284.8","0","284.7","0","284.88","0","284.73","0","285.26","0"
"05/18/2012","01:30:00","285.84","0","286.07","0","285.55","0","285.93","0","285.44","0","285.44","0","285.19","0","285.62","0","286.02","0","285.16","0","285.31","0","285.46","0","286.03","0","285.43","0","284.95","0","285.67","0","285.47","0","286.21","0","285.79","0","286.15","0","286.03","0","285.55","0","285.28","0","285.44","0","285.13","0","285.15","0","284.96","0","285.04","0","285.01","0","285.55","0"
"05/18/2012","02:30:00","281.52","0","281.34","0","280.45","0","280.96","0","280.32","0","280.32","0","280.16","0","280.89","0","281.26","0","280","0","280.32","0","280.23","0","281.3","0","280.47","0","279.71","0","280.6","0","280.01","0","281.25","0","281.23","0","281.8","0","281.45","0","280.84","0","280.69","0","280.75","0","280.76","0","280.83","0","280.97","0","280.98","0","280.63","0","281.1","0"
"05/18/2012","03:30:00","281.53","0","281.63","0","280.86","0","281.21","0","280.7","0","280.59","0","280.11","0","280.5","0","281.23","0","280","0","280.31","0","279.95","0","280.75","0","280.06","0","279.33","0","280.11","0","280","0","280.86","0","280.42","0","280.99","0","280.77","0","280.1","0","280.03","0","280.22","0","280.13","0","280.19","0","280.43","0","280.81","0","280.27","0","280.67","0"
"05/18/2012","04:30:00","278.35","0","278.34","0","277.75","0","278.36","0","277.54","0","277.49","0","277.25","0","277.61","0","278.33","0","277.01","0","277.43","0","277.42","0","278.11","0","277.44","0","276.56","0","277.42","0","277.26","0","278.26","0","277.83","0","278.56","0","278.31","0","277.87","0","277.44","0","277.59","0","277.34","0","277.49","0","277.9","0","278","0","277.75","0","278.26","0"
"05/18/2012","05:30:00","279.87","0","279.89","0","279.3","0","279.83","0","279.13","0","279.14","0","278.88","0","279.17","0","279.86","0","278.72","0","279.03","0","278.68","0","279.59","0","278.87","0","278.16","0","278.77","0","278.75","0","279.81","0","279.66","0","280.32","0","280.06","0","279.75","0","279.78","0","279.66","0","279.71","0","280.11","0","280.16","0","280.49","0","280.23","0","280.5","0"
"05/18/2012","06:30:00","284.11","0","283.29","0","283.1","0","283.15","0","283.05","0","283.18","0","283.07","0","283.17","0","283.25","0","282.63","0","282.94","0","282.74","0","283.46","0","283.04","0","282.36","0","283.03","0","283.28","0","283.64","0","283.34","0","283.82","0","283.53","0","283.47","0","283.08","0","283.03","0","283.31","0","282.98","0","283.3","0","283.09","0","283.27","0","283.7","0"
"05/18/2012","07:30:00","291.85","0","290.13","0","290.02","0","290.36","0","290.09","0","290.46","0","290.6","0","290.63","0","290.4","0","289.75","0","290.11","0","289.81","0","290.53","0","290.34","0","289.76","0","289.93","0","290.6","0","290.83","0","290.65","0","290.88","0","290.64","0","290.69","0","290","0","290.37","0","291.11","0","289.85","0","290.02","0","289.68","0","290.35","0","290.76","0"
"05/18/2012","08:30:00","294.68","0","294.61","0","294.05","0","295.01","0","293.45","0","294.43","0","295.18","0","294.79","0","294.43","0","293.45","0","294.14","0","293.61","0","294.18","0","294.2","0","293.81","0","293.74","0","295.05","0","294.47","0","294.94","0","295.75","0","295.39","0","294.71","0","293.4","0","294.95","0","295.71","0","293.87","0","294","0","293.71","0","294.3","0","294.69","0"
"05/18/2012","09:30:00","297.3","0","298.24","0","297.43","0","299.8","0","296.27","0","297.97","0","299.47","0","298.94","0","297.93","0","296.66","0","297.98","0","296.48","0","297.42","0","297.62","0","297.36","0","296.96","0","298.97","0","298.12","0","299.7","0","299.99","0","299.44","0","298.27","0","296.4","0","298.93","0","299.9","0","297.73","0","297.5","0","297.28","0","297.6","0","298.25","0"
"05/18/2012","10:30:00","300.28","0","300.47","0","299.29","0","301.17","0","298.33","0","299.46","0","300.46","0","300.51","0","300.08","0","298.42","0","300.19","0","298.01","0","299.42","0","300.53","0","298.42","0","298.45","0","299.91","0","300.77","0","302.34","0","300.67","0","300.66","0","300.08","0","298.47","0","299.93","0","301.93","0","299.76","0","300.19","0","298.73","0","299.49","0","300.77","0"
"05/18/2012","11:30:00","300.89","0","302.12","0","301.07","0","302.62","0","299.8","0","300.4","0","301.34","0","301.38","0","301.17","0","299.75","0","301.34","0","299.23","0","300.65","0","302.06","0","299.51","0","299.74","0","301.19","0","301.71","0","303.55","0","301.62","0","301.75","0","301.21","0","300","0","301.15","0","302.58","0","300.96","0","300.95","0","300.04","0","300.93","0","301.83","0"
"05/18/2012","12:30:00","300.73","0","300.55","0","299.58","0","300.1","0","299.08","0","299.26","0","299.92","0","299.89","0","300.08","0","299.34","0","299.62","0","298.89","0","299.94","0","300.73","0","299.3","0","298.55","0","299.55","0","299.92","0","300.38","0","300.07","0","299.98","0","299.94","0","299.49","0","299.22","0","300.57","0","299.51","0","300.11","0","298.82","0","299.19","0","300.48","0"
"05/18/2012","13:30:00","301.06","0","300.16","0","299.35","0","300.06","0","298.99","0","299.22","0","299.69","0","299.76","0","299.98","0","299.34","0","299.61","0","298.72","0","299.48","0","300.16","0","299.23","0","298.31","0","299.39","0","299.62","0","300.19","0","299.59","0","299.61","0","299.41","0","299.46","0","299.55","0","300.89","0","299.55","0","299.76","0","298.85","0","299.36","0","300.23","0"
"05/18/2012","14:30:00","298.48","0","297.88","0","297.37","0","297.72","0","297.14","0","297.16","0","297.45","0","297.55","0","297.66","0","297.18","0","297.46","0","296.82","0","297.6","0","297.76","0","296.83","0","296.64","0","297.26","0","297.73","0","297.83","0","297.45","0","297.49","0","297.4","0","297.26","0","297.21","0","298.07","0","297.38","0","297.49","0","296.86","0","297.17","0","297.77","0"
"05/18/2012","15:30:00","292.84","0","292.79","0","292.53","0","292.8","0","292.52","0","292.5","0","292.45","0","292.71","0","292.8","0","292.58","0","292.67","0","292.49","0","292.67","0","292.52","0","292.2","0","292.49","0","292.58","0","292.89","0","292.87","0","292.86","0","292.76","0","292.62","0","292.58","0","292.59","0","292.69","0","292.64","0","292.7","0","292.55","0","292.44","0","292.75","0"
"05/18/2012","16:30:00","294.82","0","295.81","0","295.01","0","295.58","0","294.48","0","295.03","0","295.91","0","295.01","0","294.85","0","294.55","0","295.01","0","294.67","0","294.77","0","295.16","0","294.89","0","294.55","0","295.95","0","295.31","0","295.53","0","295.93","0","295.61","0","295.27","0","294.77","0","295.66","0","295.84","0","294.81","0","294.8","0","294.6","0","294.76","0","295.21","0"
"05/18/2012","17:30:00","293.75","0","294.16","0","293.74","0","294.15","0","293.42","0","293.64","0","294.05","0","293.8","0","293.75","0","293.36","0","293.71","0","293.35","0","293.73","0","293.75","0","293.22","0","293.33","0","293.93","0","293.81","0","294","0","294.29","0","294.03","0","293.81","0","293.48","0","293.84","0","294.01","0","293.65","0","293.67","0","293.53","0","293.59","0","293.76","0"
"05/18/2012","18:30:00","292.05","0","292.2","0","291.84","0","292.15","0","291.63","0","291.69","0","291.94","0","291.9","0","292","0","291.43","0","291.7","0","291.44","0","291.85","0","291.78","0","291.17","0","291.47","0","291.8","0","291.94","0","291.9","0","292.27","0","291.99","0","291.79","0","291.46","0","291.69","0","291.86","0","291.65","0","291.75","0","291.63","0","291.65","0","291.84","0"
"05/18/2012","19:30:00","289.7","0","289.65","0","289.49","0","289.61","0","289.38","0","289.36","0","289.33","0","289.53","0","289.53","1","289.24","0","289.36","0","289.28","0","289.48","0","289.37","0","288.95","0","289.24","0","289.35","0","289.56","0","289.43","0","289.61","0","289.49","0","289.32","0","289.36","0","289.32","0","289.42","0","289.41","0","289.48","0","289.43","0","289.32","0","289.47","0"
"05/18/2012","20:30:00","286.28","0","286.4","0","286.22","0","286.34","0","286.19","0","286.12","0","285.95","0","286.27","0","286.32","1","286.05","0","286.09","0","286.19","0","286.26","0","286.09","0","285.83","0","286.21","0","286.11","0","286.39","0","286.19","0","286.34","0","286.28","0","286.05","0","286.2","0","286.09","0","286.07","0","286.2","0","286.31","0","286.25","0","286.07","0","286.15","0"
"05/18/2012","21:30:00","284.91","0","285","0","284.7","0","284.93","0","284.7","0","284.58","0","284.38","0","284.72","0","284.96","1","284.5","0","284.49","0","284.64","0","284.84","0","284.59","0","284.22","0","284.69","0","284.58","0","285.1","0","284.78","0","284.98","0","284.97","0","284.52","0","284.65","0","284.5","0","284.41","0","284.64","0","284.78","0","284.82","0","284.61","0","284.78","0"
"05/18/2012","22:30:00","283.22","0","283.25","0","282.98","0","283.28","0","282.87","0","282.73","0","282.82","0","282.95","0","283.21","1","282.84","0","282.89","0","282.85","0","283.05","0","282.83","0","282.69","0","282.78","0","282.76","0","283.41","0","283.15","0","283.21","0","283.03","0","282.75","0","282.81","0","282.86","0","282.96","0","282.95","0","282.72","0","282.81","0","282.84","0","283.22","0"
"05/18/2012","23:30:00","281.85","0","281.92","0","281.67","0","281.91","0","281.56","0","281.47","0","281.5","0","281.69","0","281.84","1","281.48","0","281.56","0","281.53","0","281.72","0","281.47","0","281.34","0","281.45","0","281.42","0","282.03","0","281.73","0","281.83","0","281.67","0","281.37","0","281.44","0","281.49","0","281.64","0","281.61","0","281.41","0","281.45","0","281.62","0","281.89","0"
"05/19/2012","00:30:00","281.43","0","281.44","0","281.13","0","281.45","0","281.05","0","280.98","0","280.99","0","281.24","0","281.41","1","281.03","0","281.1","0","281.07","0","281.28","0","280.99","0","280.86","0","280.97","0","280.9","0","281.68","0","281.3","0","281.38","0","281.21","0","280.81","0","280.99","0","281.01","0","281.09","0","281.09","0","280.92","0","280.87","0","281.1","0","281.47","0"
"05/19/2012","01:30:00","280.91","0","280.85","0","280.61","0","280.83","0","280.53","0","280.4","0","280.31","0","280.62","0","280.83","1","280.45","0","280.52","0","280.54","0","280.7","0","280.39","0","280.23","0","280.42","0","280.37","0","281.1","0","280.69","0","280.82","0","280.68","0","280.28","0","280.44","0","280.42","0","280.45","0","280.5","0","280.36","0","280.37","0","280.57","0","280.84","0"
"05/19/2012","02:30:00","281.46","0","281.42","0","281.02","0","281.41","0","281","0","280.88","0","280.89","0","281.11","0","281.41","1","281.01","0","281.04","0","281.04","0","281.2","0","280.98","0","280.8","0","280.91","0","280.91","0","281.74","0","281.28","0","281.29","0","281.19","0","280.83","0","280.93","0","280.94","0","280.99","0","280.99","0","280.86","0","280.89","0","281.04","0","281.34","0"
"05/19/2012","03:30:00","280.68","0","280.63","0","280.34","0","280.62","0","280.33","0","280.2","0","280.23","0","280.41","0","280.61","1","280.32","0","280.33","0","280.36","0","280.49","0","280.28","0","280.15","0","280.19","0","280.19","0","280.89","0","280.49","0","280.56","0","280.44","0","280.12","0","280.24","0","280.27","0","280.32","0","280.32","0","280.3","1","280.21","0","280.29","0","280.7","0"
"05/19/2012","04:30:00","279.84","0","279.85","0","279.64","0","279.87","0","279.62","0","279.49","0","279.57","0","279.68","0","279.84","1","279.61","0","279.63","0","279.64","0","279.7","0","279.54","0","279.5","0","279.5","0","279.5","0","280.06","0","279.77","0","279.81","0","279.68","0","279.46","0","279.54","0","279.58","0","279.66","0","279.62","0","279.43","0","279.54","0","279.63","0","279.92","0"
"05/19/2012","05:30:00","279.23","0","279.23","0","279.02","0","279.26","0","279.03","0","278.88","0","278.95","0","279.08","0","279.22","1","279.01","0","279.02","0","279.02","0","279.11","0","278.95","0","278.9","0","278.87","0","278.87","0","279.46","0","279.14","0","279.16","0","279.03","0","278.83","0","278.93","0","278.96","0","279.09","0","279.03","0","278.81","0","278.91","0","279.02","0","279.29","0"
"05/19/2012","06:30:00","278.49","0","278.48","0","278.31","0","278.5","0","278.21","0","278.15","0","278.2","0","278.42","0","278.44","1","278.25","0","278.29","0","278.27","0","278.31","0","278.19","0","278.17","0","278.17","0","278.15","0","278.61","0","278.37","0","278.33","0","278.29","0","278.09","0","278.21","0","278.24","0","278.38","0","278.31","0","278.08","0","278.19","0","278.34","0","278.45","0"
"05/19/2012","07:30:00","277.93","0","278.3","0","278.03","0","278.29","0","277.94","0","277.8","0","277.87","0","278.34","0","278.17","1","277.85","0","278.01","0","278","0","278.04","0","277.88","0","277.87","0","277.89","0","277.88","0","278.23","0","278.11","0","278.11","0","278.04","0","277.83","0","277.93","0","277.97","0","278.1","0","278.02","0","277.78","0","277.76","0","278.08","0","278.14","0"
"05/19/2012","08:30:00","278.24","0","278.5","0","278.26","0","278.38","0","278.16","0","278.09","0","278.17","0","278.79","0","278.47","1","278.09","0","278.29","0","278.1","0","278.32","0","278.19","0","278.3","0","278.13","0","278.05","0","278.59","0","278.38","0","278.43","0","278.42","0","278.13","0","278.22","0","278.16","0","278.47","0","278.28","0","278.09","0","278.11","0","278.16","0","278.48","0"
"05/19/2012","09:30:00","279.83","0","279.75","0","279.32","0","279.79","0","279.27","0","279.28","0","279.81","0","280.03","0","279.93","1","279.54","0","279.54","0","279.29","0","279.36","0","279.41","0","279.84","0","279.22","0","279.76","0","280.51","0","279.72","0","279.82","0","279.73","0","279.41","0","279.29","0","279.48","0","280.22","0","279.24","0","279.37","0","279.16","0","279.38","0","279.81","0"
"05/19/2012","10:30:00","283.14","0","282.98","0","282.48","0","283.03","0","282.55","0","282.69","0","283.49","0","283.41","0","283.3","1","283.02","0","282.76","0","282.55","0","282.69","0","283.01","0","283.45","0","282.49","0","283.33","0","283.8","0","283.04","0","283.24","0","283.36","0","282.94","0","282.61","0","282.88","0","283.97","0","282.34","0","282.61","0","282.22","0","282.56","0","283.13","0"
"05/19/2012","11:30:00","286.66","0","287.36","0","286.32","0","287.29","0","286.14","0","286.4","0","287.96","0","287.28","0","287.71","1","287.05","0","286.88","0","287.19","0","286.43","0","287.13","0","288.05","0","286.3","0","287.91","0","288.29","0","287.39","0","287.54","0","287.79","0","287.34","0","286.58","0","287.59","0","288.96","0","286.59","0","287.15","0","286.44","0","286.65","0","287.3","0"
"05/19/2012","12:30:00","286.97","0","288.05","0","287","0","287.87","0","286.65","0","287.01","0","288.4","0","287.44","0","288.25","1","287.29","0","287.43","0","287.76","0","287","0","287.45","0","288.33","0","286.93","0","288.46","0","288.24","0","288.25","0","288.61","0","288.45","0","287.71","0","287.32","0","288.03","0","289.03","0","287.3","0","287.18","0","286.84","0","287.11","0","287.65","0"
"05/19/2012","13:30:00","288.61","0","289.47","0","288.22","0","289.5","0","287.84","0","288.37","0","289.98","0","288.8","0","289.61","1","288.89","0","288.58","0","289.06","0","288.34","0","288.86","0","289.76","0","288","0","289.79","0","289.98","0","289.24","0","289.82","0","289.74","0","289","0","288.46","0","289.21","0","290.25","0","288.56","0","288.65","0","288.01","0","288.2","0","288.86","0"
"05/19/2012","14:30:00","290.07","0","290.9","0","289.62","0","290.92","0","288.89","0","289.5","0","291.51","0","290.06","0","291.04","1","289.83","0","289.8","0","290.29","0","289.45","0","290.21","0","290.87","0","289.23","0","291.29","0","291.34","0","290.59","0","291.05","0","291.34","0","290.53","0","289.96","0","290.38","0","291.8","0","289.83","0","289.98","0","289.2","0","289.39","0","290.04","0"
"05/19/2012","15:30:00","290.19","0","291.63","0","290.57","0","292.08","0","289.65","0","290.14","0","292.67","0","290.33","0","291.76","1","290.25","0","290.84","0","290.83","0","290.02","0","290.87","0","291.56","0","289.87","0","291.79","0","291.66","0","291.47","0","292.74","0","292.29","0","290.99","0","290.67","0","291.35","0","292.48","0","290.43","0","290.48","0","289.93","0","290.25","0","290.7","0"
"05/19/2012","16:30:00","290.07","0","290.8","0","289.68","0","290.78","0","288.98","0","289.7","0","291.19","0","289.69","0","290.59","1","289.54","0","289.8","0","289.54","0","289.36","0","289.99","0","290.35","0","289.3","0","290.96","0","290.48","0","290.29","0","291.41","0","290.8","0","289.83","0","289.48","0","290.31","0","291.21","0","289.37","0","289.58","0","288.91","0","289.22","0","289.87","0"
"05/19/2012","17:30:00","288.73","0","289.32","0","288.33","0","289.27","0","287.78","0","288.14","0","289.24","0","288.49","0","289.01","1","288.27","0","288.52","0","288.3","0","288.35","0","288.44","0","288.52","0","287.83","0","288.9","0","288.79","0","288.69","0","289.46","0","289.22","0","288.33","0","288.12","0","288.68","0","289.39","0","288.29","0","288.26","0","288.09","0","288.1","0","288.41","0"
"05/19/2012","18:30:00","286.83","0","287.21","0","286.73","0","287.27","0","286.39","0","286.55","0","287.05","0","286.82","0","287.08","1","286.43","0","286.68","0","286.43","0","286.72","0","286.71","0","286.41","0","286.36","0","286.91","0","286.87","0","286.92","0","287.48","0","287.31","0","286.81","0","286.51","0","286.78","0","287.1","0","286.56","0","286.67","0","286.51","0","286.55","0","286.78","0"
"05/19/2012","19:30:00","285.11","0","285.16","0","284.84","0","285.2","0","284.65","0","284.59","0","284.8","0","284.8","0","284.86","1","284.37","0","284.55","0","284.09","0","284.78","0","284.58","0","284.02","0","284.31","0","284.38","0","284.68","0","284.68","0","285.05","0","284.92","0","284.53","0","284.28","0","284.41","0","284.58","0","284.44","0","284.65","0","284.56","0","284.54","0","284.68","0"
"05/19/2012","20:30:00","283.58","0","283.43","0","283.09","0","283.43","0","282.79","0","282.72","0","282.62","0","282.84","0","283.12","1","282.5","0","282.6","0","282.34","0","282.9","0","282.67","0","282.11","0","282.43","0","282.46","0","282.95","0","282.87","0","283.24","0","283.24","0","282.7","0","282.49","0","282.46","0","282.63","0","282.63","0","282.83","0","282.77","0","282.65","0","282.98","0"
"05/19/2012","21:30:00","281.38","0","281.36","0","280.54","0","281.3","0","280.56","0","280.41","0","280.35","0","280.62","0","281.28","1","280.4","0","280.51","0","280.25","0","281.1","0","280.32","0","279.92","0","280.56","0","280.36","0","281.35","0","281.14","0","281.22","0","281.25","0","280.57","0","280.35","0","280.63","0","280.57","0","280.57","0","280.71","0","280.72","0","280.57","0","281.13","0"
"05/19/2012","22:30:00","277.43","0","277.4","0","276.67","0","277.17","0","276.39","0","276.3","0","276.15","0","276.79","0","277.35","1","276.19","0","276.57","0","276.34","0","277.24","0","276.38","0","275.82","0","276.57","0","276.34","0","277.44","0","277.17","0","277.37","0","277.39","0","276.68","0","276.33","0","276.55","0","276.58","0","276.7","0","276.87","0","276.94","0","276.67","0","277.12","0"
"05/19/2012","23:30:00","276.23","0","276.26","0","275.72","0","276.23","0","275.73","0","275.36","0","275.35","0","275.75","0","276.37","1","275.39","0","275.59","0","275.47","0","276.19","0","275.4","0","274.86","0","275.66","0","275.39","0","276.44","0","276.29","0","276.46","0","276.49","0","275.88","0","275.68","0","275.86","0","275.82","0","275.99","0","276.16","0","276.19","0","275.88","0","276.33","0"
"05/20/2012","00:30:00","274.88","0","274.97","0","274.36","0","274.85","0","274.19","0","274.03","0","273.94","0","274.59","0","275.03","1","273.96","0","274.3","0","274.2","0","275.04","0","274.21","0","273.66","0","274.5","0","274.16","0","275.22","0","274.92","0","275.07","0","275.01","0","274.37","0","274","0","274","0","274.27","0","274.49","0","274.59","0","274.82","0","274.35","0","274.89","0"
"05/20/2012","01:30:00","273.33","0","273.46","0","272.73","0","273.31","0","272.96","0","272.47","0","272.44","0","272.82","0","273.4","1","272.59","0","272.7","0","272.49","0","273.57","0","272.56","0","272.13","0","272.6","0","272.21","0","273.47","0","273.27","0","273.42","0","273.39","0","272.74","0","272.63","0","272.39","0","272.68","0","272.91","0","273.13","0","273.06","0","272.96","0","273.36","0"
"05/20/2012","02:30:00","273.07","0","273.17","0","272.51","0","273.15","0","272.62","0","272.31","0","272.09","0","272.6","0","273.34","1","272.2","0","272.44","0","272.33","0","273.16","0","272.3","0","271.71","0","272.41","0","272.29","0","273.43","0","273.24","0","273.34","0","273.52","0","272.5","0","272.23","0","272.38","0","272.29","0","272.5","0","272.69","0","272.69","0","272.51","0","272.95","0"
"05/20/2012","03:30:00","273.41","0","273.42","0","272.9","0","273.39","0","272.87","0","272.69","0","272.61","0","273.08","0","273.65","1","272.62","0","272.86","0","272.75","0","273.52","0","272.72","0","272.31","0","273.04","0","272.81","0","273.79","0","273.61","0","273.84","0","273.78","0","273.07","0","273","0","273.19","0","273.01","0","273.12","0","273.18","0","273.26","0","273.2","0","273.65","0"
"05/20/2012","04:30:00","274.28","0","274.21","0","273.39","0","274.01","0","273.42","0","273.3","0","273.16","0","273.69","0","274.57","1","273.38","0","273.56","0","273.54","0","274.22","0","273.36","0","273.1","0","273.8","0","273.6","0","274.71","0","274.51","0","274.93","0","274.85","0","274.24","0","274.05","0","274.23","0","274.32","0","274.35","0","274.26","0","274.37","0","274.26","0","274.69","0"
"05/20/2012","05:30:00","273.57","0","273.58","0","272.92","0","273.41","0","272.94","0","272.83","0","272.7","0","273.11","0","273.65","1","272.83","0","272.95","0","272.98","0","273.59","0","272.75","0","272.51","0","273.11","0","272.92","0","273.74","0","273.54","0","273.66","0","273.75","0","273.03","0","272.96","0","272.92","0","273.16","0","273.15","0","273.12","0","273.2","0","273.14","0","273.72","0"
"05/20/2012","06:30:00","278.76","0","278.03","0","277.65","0","277.77","0","277.65","0","277.77","0","277.49","0","277.86","0","278.47","1","277.63","0","277.68","0","277.86","0","278.62","0","278.12","0","277.55","0","278.15","0","278.01","0","278.63","0","278.55","0","278.41","0","278.67","0","278.4","0","278.31","0","277.85","0","278.33","0","277.94","0","278.86","0","278.08","0","278.34","0","279.11","0"
"05/20/2012","07:30:00","282.96","0","282.91","0","282.59","0","283.13","0","282.43","0","282.74","0","282.42","0","282.68","0","283.52","1","282.45","0","282.82","0","282.3","0","283","0","282.9","0","282.07","0","282.42","0","282.81","0","283.82","0","283.89","0","283.08","0","283.46","0","282.99","0","282.48","0","282.65","0","283.48","0","282.58","0","282.79","0","282.58","0","282.91","0","283.21","0"
"05/20/2012","08:30:00","287.67","0","287.62","0","287.81","0","288.59","0","287.62","0","287.79","0","287.72","0","288.13","0","288.68","1","287.22","0","287.84","0","286.72","0","287.55","0","288.23","0","287.04","0","287.53","0","288.09","0","289.05","0","289.01","0","288.04","0","289.03","0","288.21","0","286.99","0","287.67","0","288.4","0","287.25","0","287.67","0","287.5","0","288.15","0","288.02","0"
"05/20/2012","09:30:00","291.82","0","291.75","0","291.96","0","292.57","0","291.51","0","291.82","0","291.92","0","292.58","0","293.14","1","291.19","0","291.84","0","290.71","0","291.54","0","292.47","0","291.49","0","291.44","0","292.32","0","293.41","0","293.98","0","292.42","0","293.43","0","292.62","0","291.04","0","291.95","0","293.08","0","291.26","0","291.93","0","291.44","0","292.48","0","292.44","0"
"05/20/2012","10:30:00","294.24","0","295.25","0","294.69","0","296.13","0","294.3","0","294.5","0","294.7","0","295.01","0","296.43","1","293.92","0","294.77","0","292.93","0","293.82","0","294.77","0","293.03","0","293.42","0","295.09","0","296.73","0","297.72","0","294.94","0","296.03","0","294.96","0","293.61","0","294.61","0","295.98","0","293.92","0","294.22","0","294.02","0","294.86","0","295","0"
"05/20/2012","11:30:00","294.05","0","294.92","0","293.66","0","294.87","0","293.26","0","293.73","0","293.88","0","293.82","0","295.24","1","293.4","0","294.23","0","292.72","0","293.34","0","293.85","0","292.09","0","292.78","0","293.82","0","295.5","0","296.1","0","293.9","0","294.46","0","293.64","0","293.13","0","294.03","0","294.7","0","293.49","0","293.43","0","293.38","0","293.99","0","294.32","0"
"05/20/2012","12:30:00","292.27","0","292.89","0","292.17","0","292.94","0","291.98","0","292.12","0","292.45","0","292.37","0","293.07","1","291.98","0","292.37","0","291.5","0","291.9","0","292.48","0","291.51","0","291.88","0","292.3","0","293.05","0","293.54","0","292.62","0","292.79","0","292.27","0","291.96","0","292.12","0","292.63","0","292.1","0","292.03","0","291.77","0","292.1","0","292.46","0"
"05/20/2012","13:30:00","294.84","0","294.96","0","294.59","0","295.74","0","294.02","0","294.57","0","295.24","0","294.75","0","295.58","1","294.39","0","294.69","0","293.63","0","294.26","0","295.84","0","294.54","0","293.63","0","295","0","295.68","0","295.53","0","294.9","0","296.14","0","294.65","0","294.36","0","294.27","0","295.71","0","294.07","0","294.43","0","293.7","0","294.34","0","294.84","0"
"05/20/2012","14:30:00","294.5","0","294.66","0","294.09","0","295.01","0","293.67","0","293.98","0","294.28","0","294.41","0","295","1","294.01","0","294.26","0","293.48","0","293.89","0","295.08","0","293.8","0","293.58","0","294.2","0","294.8","0","295.47","0","294.57","0","295.07","0","294.03","0","294","0","294.07","0","295.23","0","294.18","0","294.51","0","293.69","0","294.1","0","294.8","0"
"05/20/2012","15:30:00","295.87","0","295.73","0","295.11","0","296.15","0","294.92","0","294.93","0","295.75","0","295.43","0","296.08","1","295.34","0","295.49","0","294.56","0","295.21","0","296.49","0","295.44","0","294.66","0","295.83","0","296.16","0","295.93","0","295.68","0","296.48","0","295.42","0","294.98","0","295.12","0","296.62","0","294.61","0","295.7","0","294.45","0","294.75","0","295.9","0"
"05/20/2012","16:30:00","296.31","0","296.88","0","295.66","0","296.99","0","294.98","0","295.48","0","296.28","0","295.77","0","297.03","1","295.86","0","296.1","0","295.03","0","296.04","0","297.32","0","296.12","0","294.94","0","295.91","0","296.69","0","296.75","0","296.6","0","297.8","0","296.03","0","296.21","0","296.08","0","297.97","0","296.04","0","297.08","0","295.47","0","295.9","0","297.37","0"
"05/20/2012","17:30:00","293.28","0","293.51","0","292.9","0","293.37","0","292.68","0","292.64","0","293.06","0","293.11","0","293.44","1","292.84","0","293.07","0","292.69","0","293.14","0","293.61","0","292.84","0","292.53","0","292.86","0","293.29","0","293.34","0","293.4","0","293.64","0","293.01","0","293.01","0","292.86","0","293.66","0","292.96","0","293.53","0","292.64","0","292.74","0","293.51","0"
"05/20/2012","18:30:00","292.08","0","292.56","0","292.01","0","292.51","0","291.85","0","291.77","0","292.27","0","292.19","0","292.58","1","291.92","0","292.33","0","291.55","0","292.05","0","292.6","0","291.79","0","291.78","0","292.03","0","292.58","0","292.74","0","292.5","0","292.43","0","291.91","0","291.93","0","292.08","0","292.31","0","291.86","0","292.16","0","291.69","0","291.71","0","292.37","0"
"05/20/2012","19:30:00","288.44","0","288.63","0","288.31","0","288.37","0","288.31","0","288.19","0","288.15","0","288.17","0","288.38","1","288.12","0","288.25","0","288.18","0","288.52","0","288.08","0","287.82","0","288.06","0","288.03","0","288.4","0","288.3","0","288.51","0","288.18","0","288.07","0","288.27","0","288.11","0","288.24","0","288.4","0","288.32","0","288.11","0","288.09","0","288.34","0"
"05/20/2012","20:30:00","286.72","0","286.92","0","286.57","0","286.59","0","286.53","0","286.4","0","286.37","0","286.66","0","286.79","1","286.66","0","286.64","0","286.61","0","286.85","0","286.36","0","286.28","0","286.57","0","286.54","0","286.89","0","286.84","0","286.97","0","286.52","0","286.49","0","286.69","0","286.64","0","286.73","0","286.89","0","286.72","0","286.57","0","286.38","0","286.72","0"
"05/20/2012","21:30:00","283.28","0","283.31","0","282.77","0","283.32","0","282.63","0","282.62","0","282.52","0","282.91","0","283.57","1","282.45","0","282.72","0","282.44","0","283.33","0","282.47","0","281.99","0","282.85","0","282.57","0","283.66","0","283.57","0","283.9","0","283.74","0","283.29","0","282.87","0","283.26","0","283.16","0","283.26","0","283.4","0","283.48","0","283.28","0","283.61","0"
"05/20/2012","22:30:00","282.61","0","282.72","0","282.42","0","282.89","0","282.52","0","282.27","0","282.18","0","282.22","0","282.51","1","281.92","0","282.14","0","281.9","0","282.55","0","281.63","0","281.1","0","281.9","0","281.81","0","282.67","0","282.36","0","282.29","0","282.29","0","281.62","0","281.22","0","281.38","0","281.41","0","281.51","0","281.37","0","281.47","0","281.37","0","281.91","0"
"05/20/2012","23:30:00","278.98","0","278.95","0","278.22","0","278.69","0","277.81","0","277.71","0","277.67","0","278.35","0","278.76","1","277.4","0","278.14","0","277.62","0","278.58","0","278.01","0","277.02","0","277.44","0","277.35","0","278.69","0","278.64","0","278.9","0","278.75","0","277.76","0","277.49","0","277.21","0","277.57","0","277.89","0","278.63","0","278.28","0","277.91","0","278.68","0"
"05/21/2012","00:30:00","278.31","0","278.58","0","277.97","0","278.08","0","277.78","0","277.66","0","277.37","0","277.74","0","278.53","1","277.26","0","277.5","0","277.69","0","278.72","0","277.4","0","277.47","0","277.89","0","277.19","0","278.38","0","278.76","0","278.53","0","278.38","0","277.77","0","277.82","0","277.48","0","277.8","0","277.94","0","278.19","0","278.37","0","278.2","0","278.65","0"
"05/21/2012","01:30:00","276.56","0","276.75","0","276.17","0","276.38","0","276.04","0","275.93","0","275.79","0","276.06","0","276.81","1","275.82","0","275.9","0","275.81","0","276.54","0","275.48","0","274.94","0","275.89","0","275.63","0","276.68","0","276.94","0","276.79","0","276.85","0","276.08","0","275.98","0","275.86","0","276.14","0","276.43","0","276.4","0","276.66","0","276.55","0","276.75","0"
"05/21/2012","02:30:00","276.49","0","276.57","0","275.96","0","276.61","0","276.2","0","276","0","275.88","0","276.35","0","276.72","1","276.1","0","276.26","0","276.3","0","276.82","0","275.74","0","275.2","0","276.12","0","276.02","0","276.96","0","276.73","0","276.56","0","276.61","0","275.73","0","275.65","0","275.44","0","275.54","0","275.72","0","275.63","0","275.86","0","275.83","0","276.35","0"
"05/21/2012","03:30:00","274.68","0","275.02","0","274.36","0","274.82","0","274.31","0","274.21","0","274.26","0","274.49","0","274.65","1","273.98","0","274.23","0","273.45","0","274.43","0","273.54","0","272.89","0","273.13","0","273.2","0","274.44","0","274.46","0","275.03","0","274.69","0","273.84","0","273.55","0","273.28","0","273.38","0","273.93","0","274.29","0","273.84","0","273.61","0","274.43","0"
"05/21/2012","04:30:00","273.79","0","273.57","0","272.77","0","273.25","0","272.32","0","272.35","0","272.08","0","273.22","0","273.17","1","271.79","0","272.08","0","272.02","0","272.8","0","272.18","0","271.81","0","271.96","0","271.72","0","272.94","0","272.83","0","273.23","0","273.36","0","272.25","0","272.13","0","271.95","0","272.16","0","272.47","0","272.95","0","272.69","0","272.65","0","273.01","0"
"05/21/2012","05:30:00","274.48","0","274.49","0","273.64","0","274.21","0","273.47","0","273.51","0","273.31","0","273.9","0","274.84","1","273.25","0","273.75","0","273.87","0","274.49","0","273.59","0","272.97","0","273.96","0","273.9","0","275.02","0","274.74","0","275.06","0","275.13","0","274.23","0","273.93","0","273.84","0","273.92","0","274.3","0","274.15","0","274.07","0","274.09","0","274.58","0"
"05/21/2012","06:30:00","281.19","0","280.49","0","280.08","0","280.45","0","280.04","0","280.4","0","279.84","0","280.38","0","280.75","1","279.97","0","280.07","0","280.19","0","281.19","0","280.5","0","279.71","0","280.45","0","280.28","0","280.86","0","280.95","0","280.43","0","280.71","0","280.44","0","280.25","0","279.73","0","280.34","0","279.91","0","281.02","0","280.09","0","280.48","0","281.12","0"
"05/21/2012","07:30:00","289.93","0","289.08","0","288.97","0","288.96","0","288.8","0","289.15","0","288.74","0","289.52","0","289.71","1","288.8","0","289.12","0","288.63","0","290.15","0","289.6","0","288.79","0","289","0","289.31","0","290.12","0","289.59","0","289.1","0","290.05","0","289.71","0","288.9","0","288.74","0","289.64","0","288.78","0","289.54","0","288.98","0","289.7","0","290.14","0"
"05/21/2012","08:30:00","296.47","0","295.75","0","295.49","0","295.68","0","295.26","0","295.55","0","295.63","0","296.34","0","296.48","1","295.31","0","295.71","0","294.59","0","296.2","0","296.27","0","295.86","0","295.08","0","295.89","0","296.88","0","296.35","0","295.93","0","296.94","0","296.3","0","295.22","0","295.37","0","296.81","0","295.26","0","296.07","0","295.06","0","296.09","0","296.79","0"
"05/21/2012","09:30:00","302.44","0","300.08","0","299.17","0","299.37","0","298.85","0","299.18","0","299.36","0","299.69","0","300.28","1","299.28","0","299.03","0","298.63","0","300.13","0","299.42","0","299.94","0","297.93","0","299.48","0","300.22","0","300.86","0","299.04","0","299.94","0","299.61","0","299.09","0","298.9","0","301.45","0","299.72","0","299.65","0","298.51","0","299.4","0","300.66","0"
"05/21/2012","10:30:00","304.48","0","301.98","0","300.73","0","301.28","0","300.14","0","300.34","0","301.15","0","301.17","0","301.92","1","301.27","0","300.59","0","300.15","0","301.37","0","301.33","0","301.34","0","299.29","0","300.95","0","301.99","0","302.22","0","300.32","0","301.47","0","301.11","0","300.71","0","300.6","0","303.36","0","301.11","0","301.22","0","299.63","0","300.73","0","301.87","0"
"05/21/2012","11:30:00","305.66","0","303.98","0","302.29","0","302.96","0","301.55","0","301.79","0","302.37","0","302.95","0","303.46","1","302.81","0","302.35","0","302.04","0","302.51","0","303.8","0","303.01","0","300.61","0","302.82","0","303.48","0","303.56","0","302.3","0","302.84","0","302.82","0","302.58","0","302.36","0","305.32","0","302.69","0","302.98","0","301.35","0","302.08","0","303.98","0"
"05/21/2012","12:30:00","308.35","0","306.24","0","303.53","0","304.54","0","302.9","0","303.33","0","304.17","0","304.4","0","305.28","1","304.66","0","303.87","0","303.8","0","303.97","0","305.53","0","304.66","0","302.12","0","304.41","0","305.52","0","305.03","0","303.5","0","304.31","0","303.99","0","304.01","0","303.83","0","307.58","0","304.46","0","304.73","0","302.72","0","303.53","0","305.36","0"
"05/21/2012","13:30:00","305.4","0","303.81","0","302.23","0","303.05","0","301.44","0","301.77","0","302.59","0","302.6","0","303.36","1","303.08","0","302.05","0","301.73","0","302.42","0","303.43","0","302.53","0","300.57","0","302.48","0","303.36","0","303.41","0","302.52","0","302.85","0","302.5","0","302.83","0","302.07","0","304.84","0","302.49","0","302.67","0","300.87","0","301.62","0","303.6","0"
"05/21/2012","14:30:00","305.81","0","304.5","0","303.23","0","304.17","0","302.4","0","302.7","0","304.15","0","303.81","0","304.51","1","303.77","0","303.59","0","303.28","0","303.79","0","304.82","0","303.8","0","301.52","0","303.89","0","304.97","0","304.39","0","303.98","0","304.2","0","303.95","0","303.84","0","303.53","0","306.35","0","303.78","0","303.95","0","302.16","0","303.38","0","304.82","0"
"05/21/2012","15:30:00","305.24","0","303.5","0","302.62","0","303.36","0","302.31","0","302.52","0","303.38","0","303.04","0","303.48","1","302.95","0","302.75","0","302","0","302.39","0","303.39","0","302.9","0","301.26","0","302.75","0","303.3","0","303.91","0","302.94","0","303.21","0","302.87","0","303.41","0","302.86","0","305.23","0","302.92","0","303.19","0","301.94","0","302.52","0","303.77","0"
"05/21/2012","16:30:00","303.89","0","302.98","0","301.68","0","302.32","0","301.26","0","301.46","0","302.36","0","302.29","0","302.8","1","302.13","0","301.94","0","301.33","0","301.9","0","302.44","0","302.13","0","300.8","0","302.29","0","302.59","0","303.18","0","302.63","0","302.46","0","302.19","0","302.28","0","302.28","0","303.76","0","302.2","0","302.33","0","301.07","0","301.86","0","302.61","0"
"05/21/2012","17:30:00","304.41","0","303.67","0","302.01","0","302.76","0","301.66","0","302.17","0","303.11","0","302.45","0","303.02","1","302.61","0","302.17","0","301.72","0","302.27","0","302.86","0","302.38","0","301.19","0","302.45","0","302.6","0","303.13","0","303.15","0","302.69","0","302.23","0","302.49","0","302.7","0","304.07","0","302.23","0","302.62","0","301.45","0","301.88","0","303.01","0"
"05/21/2012","18:30:00","300.46","0","300.85","0","299.79","0","300.19","0","299.51","0","299.73","0","300.31","0","300.2","0","300.26","1","299.77","0","300.2","0","299.24","0","299.95","0","300.36","0","299.3","0","298.86","0","299.96","0","300.27","0","300.14","0","300.03","0","299.78","0","299.59","0","299.65","0","299.89","0","300.77","0","299.34","0","299.7","0","298.99","0","299.43","0","300.17","0"
"05/21/2012","19:30:00","296.77","0","296.46","0","296.24","0","296.27","0","295.58","0","296.35","0","296.82","0","296.48","0","296.09","1","295.44","0","296.7","0","295.4","0","296.69","0","296.6","0","294.79","0","295.13","0","295.9","0","296.09","0","295.66","0","296.86","0","296.15","0","295.84","0","296.06","0","295.67","0","296.16","0","296.05","0","296.62","0","295.74","0","295.96","0","296.83","0"
"05/21/2012","20:30:00","285.95","0","286.01","0","285.7","0","285.71","0","285.29","0","285.22","0","285","0","286.08","0","285.56","1","284.45","0","285.22","0","284.92","0","285.9","0","285.53","0","283.97","0","284.71","0","284.57","0","285.01","0","285.49","0","286.5","0","285.72","0","285.76","0","285.27","0","285.18","0","285.3","0","285.38","0","286.5","0","286.14","0","286.08","0","286.35","0"
"05/21/2012","21:30:00","283.08","0","283.26","0","282.27","0","282.61","0","281.46","0","281.79","0","281.5","0","282.68","0","283.31","1","281.16","0","282.05","0","281.79","0","283.02","0","282.14","0","281.01","0","282.41","0","281.93","0","283.06","0","283.09","0","284.2","0","283.81","0","283.43","0","282.62","0","282.5","0","282.72","0","283.29","0","283.81","0","283.77","0","283.14","0","283.62","0"
"05/21/2012","22:30:00","283.29","0","283.26","0","282.68","0","283.16","0","282.31","0","282.55","0","282.38","0","283.23","0","283.95","1","282.36","0","282.95","0","282.68","0","283.69","0","282.75","0","282.16","0","283.53","0","282.97","0","284.14","0","284.07","0","284.64","0","284.34","0","284.08","0","283.6","0","284.28","0","284.18","0","284.21","0","284.34","0","284.49","0","284.08","0","284.28","0"
"05/21/2012","23:30:00","282.56","0","282.61","0","282.04","0","282.43","0","281.52","0","281.87","0","281.63","0","282.3","0","282.83","1","281.65","0","282.11","0","281.59","0","282.48","0","281.81","0","281.03","0","282.19","0","281.89","0","282.99","0","282.79","0","283.23","0","282.93","0","282.65","0","282.35","0","283.11","0","283.31","0","283.33","0","283.35","0","283.57","0","282.93","0","283.08","0"
"05/22/2012","00:30:00","280.45","0","280.43","0","279.92","0","280.29","0","279.52","0","279.5","0","279.48","0","280.16","0","280.92","1","279.28","0","280.09","0","279.76","0","280.67","0","279.85","0","279.12","0","279.97","0","280","0","280.93","0","280.95","0","281.51","0","281.36","0","280.82","0","280.36","0","280.61","0","280.8","0","281.01","0","280.99","0","280.57","0","280.34","0","281.02","0"
"05/22/2012","01:30:00","280.17","0","280.07","0","279.31","0","280.02","0","279.18","0","279.32","0","279.34","0","279.98","0","280.9","1","279.18","0","279.84","0","279.48","0","280.51","0","279.48","0","278.86","0","280.31","0","279.8","0","281.01","0","281.2","0","281.55","0","281.33","0","280.88","0","280.36","0","280.99","0","281.09","0","281.1","0","280.87","0","280.95","0","280.69","0","280.92","0"
"05/22/2012","02:30:00","279.66","0","279.78","0","279.25","0","279.8","0","279.34","0","279.38","0","279.47","0","279.52","0","280.37","1","278.98","0","279.61","0","279.2","0","280.21","0","279.21","0","278.12","0","279.85","0","279.46","0","280.87","0","280.28","0","281.09","0","280.54","0","280.17","0","279.22","0","280.14","0","279.47","0","279.68","0","279.66","0","279.73","0","279.27","0","279.85","0"
"05/22/2012","03:30:00","280.58","0","280.6","0","280.1","0","280.58","0","279.94","0","280.1","0","279.96","0","280.69","0","281.44","1","279.76","0","280.49","0","280.12","0","281.13","0","280.16","0","279.32","0","281.04","0","280.5","0","281.7","0","281.62","0","282.14","0","281.82","0","281.53","0","280.94","0","281.71","0","281.3","0","281.51","0","281.31","0","281.47","0","281.28","0","281.51","0"
"05/22/2012","04:30:00","280.14","0","280.29","0","279.98","0","280.55","0","280.09","0","280.03","0","279.97","0","280.16","0","280.63","1","279.55","0","280.06","0","279.37","0","280.53","0","279.61","0","278.81","0","280.2","0","279.68","0","280.85","0","280.65","0","280.93","0","280.75","0","280.29","0","279.8","0","280.49","0","280.42","0","280.6","0","280.51","0","280.75","0","280.48","0","280.63","0"
"05/22/2012","05:30:00","278.82","0","278.71","0","278.09","0","278.59","0","277.95","0","278.08","0","277.91","0","278.4","0","279.19","1","277.79","0","278.21","0","277.91","0","278.93","0","278.03","0","277.37","0","278.74","0","278.22","0","279.4","0","279.25","0","279.79","0","279.41","0","279.27","0","278.59","0","279.09","0","278.85","0","278.89","0","278.96","0","278.95","0","278.81","0","279.29","0"
"05/22/2012","06:30:00","286.09","0","284.8","0","284.73","0","284.64","0","284.75","0","284.84","0","284.44","0","284.83","0","285.42","1","284.33","0","284.63","0","284.32","0","285.6","0","285.07","0","284.1","0","285.02","0","284.97","0","285.63","0","285.57","0","285.49","0","285.69","0","285.76","0","285.21","0","284.81","0","285.52","0","284.94","0","285.88","0","285.05","0","285.48","0","286.05","0"
"05/22/2012","07:30:00","292.67","0","292.48","0","292.32","0","292.35","0","292.21","0","292.3","0","292.24","0","292.72","0","292.96","1","292.19","0","292.44","0","291.72","0","292.97","0","293.14","0","292.23","0","292.1","0","292.54","0","293.26","0","292.88","0","292.67","0","293.23","0","292.96","0","292.32","0","292.17","0","293.04","0","292.33","0","293.11","0","292.18","0","292.79","0","293.51","0"
"05/22/2012","08:30:00","296.95","0","296.85","0","296.7","0","297.09","0","296.51","0","296.67","0","296.94","0","297.11","0","297.48","1","296.25","0","296.8","0","295.75","0","296.97","0","297.32","0","296.27","0","296.12","0","296.9","0","297.74","0","297.53","0","297.49","0","297.81","0","297.37","0","296.42","0","296.55","0","297.33","0","296.72","0","296.91","0","296.21","0","296.96","0","297.39","0"
"05/22/2012","09:30:00","299.55","0","299.6","0","299.27","0","299.5","0","299.11","0","299.14","0","299.34","0","299.47","0","299.91","1","299.14","0","299.29","0","298.72","0","299.52","0","299.96","0","299.16","0","298.84","0","299.46","0","299.98","0","299.7","0","299.67","0","300.35","0","299.65","0","299.14","0","299.18","0","299.89","0","299.28","0","299.58","0","298.89","0","299.32","0","300","0"
"05/22/2012","10:30:00","305.02","0","304.66","0","303.83","0","304.33","0","303.52","0","303.55","0","304.03","0","304.38","0","304.86","1","304.05","0","303.98","0","302.89","0","304.17","0","305.16","0","304","0","302.85","0","304.24","0","305.03","0","304.62","0","303.87","0","305.14","0","304.07","0","303.7","0","303.76","0","305.02","0","303.83","0","304.47","0","303.18","0","303.88","0","305","0"
"05/22/2012","11:30:00","305.34","0","305.66","0","304.72","0","305.07","0","304.32","0","304.47","0","304.8","0","305.17","0","305.39","1","305.14","0","304.61","0","304.18","0","305.06","0","306.22","0","304.82","0","303.74","0","304.83","0","305.4","0","305.2","0","304.52","0","305.31","0","304.84","0","304.77","0","304.67","0","305.57","0","305.11","0","305.1","0","304.16","0","304.52","0","305.75","0"
"05/22/2012","12:30:00","305.7","0","305.95","0","304.88","0","305.33","0","304.41","0","304.77","0","305.1","0","305.05","0","305.81","1","305.32","0","304.96","0","304.51","0","305.31","0","306.51","0","305.14","0","304.02","0","305.2","0","305.78","0","305.47","0","305.05","0","306.02","0","305.25","0","305.11","0","304.91","0","306.17","0","305.06","0","305.48","0","304.48","0","304.87","0","306.06","0"
"05/22/2012","13:30:00","306.99","0","306.94","0","306.12","0","306.75","0","305.59","0","305.85","0","306.35","0","306.35","0","307.25","1","306.5","0","306.25","0","305.57","0","306.28","0","307.94","0","306.34","0","305.29","0","306.62","0","307.4","0","306.85","0","306.62","0","307.82","0","306.77","0","306.52","0","306.43","0","308","0","306.31","0","306.97","0","305.59","0","306.16","0","307.46","0"
"05/22/2012","14:30:00","305.82","0","306.1","0","304.99","0","305.34","0","304.55","0","304.69","0","305.03","0","305.39","0","305.57","1","305.25","0","305.13","0","304.8","0","305.35","0","306.55","0","305.18","0","304.03","0","305.21","0","305.55","0","305.35","0","305.05","0","305.3","0","305.21","0","305.4","0","305.02","0","306.12","0","305.46","0","305.7","0","304.67","0","304.96","0","306.05","0"
"05/22/2012","15:30:00","303.85","0","304.08","0","303.42","0","303.56","0","302.96","0","303.14","0","303.23","0","303.51","0","303.81","1","303.49","0","303.35","0","302.98","0","303.54","0","304.19","0","303.16","0","302.63","0","303.42","0","303.73","0","303.83","0","303.47","0","303.61","0","303.4","0","303.61","0","303.19","0","303.97","0","303.6","0","303.79","0","302.91","0","303.2","0","304.17","0"
"05/22/2012","16:30:00","303.6","0","303.87","0","303.09","0","303.59","0","302.74","0","302.75","0","303.1","0","303.28","0","303.55","1","303.16","0","303.17","0","302.61","0","303.31","0","303.84","0","302.96","0","302.42","0","303.15","0","303.39","0","303.43","0","303.41","0","303.53","0","303.06","0","303.1","0","302.9","0","303.65","0","303.26","0","303.5","0","302.68","0","302.81","0","303.74","0"
"05/22/2012","17:30:00","301.26","0","301.31","0","300.99","0","301.14","0","300.77","0","300.84","0","300.89","0","301.16","0","301.25","1","300.94","0","301.07","0","300.62","0","301.06","0","301.22","0","300.68","0","300.66","0","300.92","0","301.26","0","301.21","0","301.27","0","301.21","0","301.06","0","300.94","0","300.86","0","301.21","0","301.07","0","301.16","0","300.83","0","300.85","0","301.39","0"
"05/22/2012","18:30:00","299.36","0","299.38","0","299.26","0","299.38","0","299.14","0","299.1","0","299.08","0","299.34","0","299.35","1","299.12","0","299.28","0","299.01","0","299.25","0","299.09","0","298.8","0","299","0","299.13","0","299.45","0","299.29","0","299.45","0","299.28","0","299.21","0","299.05","0","299.05","0","299.21","0","299.2","0","299.2","0","299.07","0","299","0","299.39","0"
"05/22/2012","19:30:00","297.65","0","297.67","0","297.62","0","297.7","0","297.54","0","297.49","0","297.41","0","297.72","0","297.62","1","297.4","0","297.61","0","297.45","0","297.6","0","297.28","0","297.02","0","297.37","0","297.38","0","297.72","0","297.58","0","297.69","0","297.52","0","297.44","0","297.35","0","297.39","0","297.42","0","297.57","0","297.48","0","297.42","0","297.35","0","297.63","0"
"05/22/2012","20:30:00","293.69","0","293.83","0","293.87","0","293.87","0","293.64","0","293.61","0","293.37","0","293.67","0","293.73","1","293.33","0","293.41","0","293.61","0","293.81","0","293.53","0","293.03","0","293.64","0","293.48","0","293.78","0","293.62","0","293.89","0","293.7","0","293.56","0","293.69","0","293.63","0","293.57","0","293.72","0","293.79","0","293.89","0","293.63","0","293.77","0"
"05/22/2012","21:30:00","291.18","0","291.33","0","291.03","0","291.26","0","290.81","0","290.69","0","290.39","0","290.75","0","291.25","1","290.57","0","290.58","0","290.79","0","291.09","0","290.72","0","290.21","0","290.82","0","290.76","0","291.4","0","290.98","0","291.32","0","291.29","0","290.76","0","290.92","0","290.74","0","290.61","0","290.86","0","291.08","0","291.13","0","290.91","0","291.08","0"
"05/22/2012","22:30:00","289.67","0","289.71","0","289.36","0","289.56","0","289.08","0","289.08","0","288.63","0","289.08","0","289.5","1","288.56","0","288.86","0","288.9","0","289.35","0","288.96","0","288.38","0","289","0","288.81","0","289.62","0","289.21","0","289.47","0","289.45","0","289.11","0","289.24","0","289.04","0","288.97","0","289.14","0","289.25","0","289.35","0","289.11","0","289.39","0"
"05/22/2012","23:30:00","289.01","0","288.92","0","288.49","0","288.83","0","288.36","0","288.36","0","288.08","0","288.42","0","288.77","1","287.97","0","288.19","0","288.07","0","288.62","0","288.21","0","287.67","0","288.27","0","288.11","0","288.91","0","288.55","0","288.68","0","288.68","0","288.27","0","288.31","0","288.19","0","288.13","0","288.33","0","288.29","0","288.35","0","288.26","0","288.6","0"
"05/23/2012","00:30:00","288.28","0","288.27","0","287.83","0","288.17","0","287.73","0","287.72","0","287.46","0","287.72","0","288.14","1","287.4","0","287.6","0","287.51","0","287.98","0","287.62","0","287","0","287.55","0","287.54","0","288.38","0","287.93","0","288.03","0","287.99","0","287.56","0","287.58","0","287.6","0","287.53","0","287.66","0","287.63","0","287.72","0","287.69","0","288.06","0"
"05/23/2012","01:30:00","287.37","0","287.22","0","286.84","0","287.21","0","286.72","0","286.66","0","286.48","0","286.77","0","287.17","1","286.42","0","286.63","0","286.63","0","287.01","0","286.68","0","286.18","0","286.61","0","286.55","0","287.43","0","286.93","0","287.07","0","287.11","0","286.65","0","286.81","0","286.67","0","286.62","0","286.88","0","286.76","0","286.74","0","286.72","0","287.17","0"
"05/23/2012","02:30:00","284.66","0","284.59","0","284.43","0","284.46","0","283.89","0","283.92","0","283.36","0","283.96","0","284.28","1","283.21","0","283.58","0","283.7","0","284.19","0","283.77","0","283.23","0","283.79","0","283.49","0","284.22","0","283.88","0","284.37","0","284.42","0","284.03","0","284.27","0","283.97","0","283.87","0","284.19","0","284.37","0","284.38","0","284.25","0","284.52","0"
"05/23/2012","03:30:00","282.83","0","282.91","0","282.65","0","282.75","0","282.4","0","282.3","0","282.02","0","282.42","0","282.74","1","281.92","0","282.46","1","282.07","0","282.55","0","282.16","0","281.71","0","282.23","0","282.05","0","282.71","0","282.51","0","282.75","0","282.81","0","282.4","0","282.5","0","282.38","0","282.24","0","282.63","0","282.55","0","282.59","0","282.54","0","282.99","0"
"05/23/2012","04:30:00","281.57","0","281.67","0","281.33","0","281.56","0","281.19","0","281.11","0","280.91","0","281.22","0","281.53","1","280.93","0","281.1","0","281.05","0","281.38","0","281.01","0","280.56","0","281.03","0","280.97","0","281.66","0","281.36","0","281.44","0","281.41","0","280.94","0","281.04","0","280.99","0","280.93","0","281.17","0","281.03","0","281.12","0","281.12","0","281.47","0"
"05/23/2012","05:30:00","280.02","0","279.95","0","279.62","0","279.9","0","279.52","0","279.39","0","279.11","0","279.49","0","279.89","1","279.13","0","279.36","0","279.34","0","279.71","0","279.32","0","278.9","0","279.38","0","279.27","0","280.12","0","279.63","0","279.8","0","279.85","0","279.36","0","279.42","0","279.3","0","279.22","0","279.5","0","279.52","0","279.53","0","279.43","0","279.78","0"
"05/23/2012","06:30:00","282.34","0","281.83","0","281.73","0","281.93","0","281.82","0","281.83","0","281.71","0","281.85","0","282.08","1","281.6","0","281.69","0","281.65","0","281.95","0","281.69","0","281.41","0","281.85","0","281.81","0","282.4","0","282","0","281.94","0","282.07","0","281.96","0","281.81","0","281.73","0","282.04","0","281.6","0","281.79","0","281.64","0","281.85","0","282.07","0"
"05/23/2012","07:30:00","284.82","0","284.15","0","284.11","0","284.47","0","284.23","0","284.36","0","284.45","0","284.63","0","284.63","1","284.3","0","284.36","0","283.98","0","284.25","0","284.04","0","284.07","0","284.22","0","284.33","0","285.04","0","284.59","0","284.46","0","284.74","0","284.39","0","283.97","0","284.49","0","284.71","0","283.88","0","284.08","0","283.88","0","284.15","0","284.47","0"
"05/23/2012","08:30:00","284.1","0","283.3","0","283.3","0","283.7","0","283.22","0","283.3","0","283.63","0","283.79","0","283.51","1","283.5","0","283.62","0","283.13","0","283.27","0","283.27","0","283.5","0","283.08","0","283.3","0","283.59","0","283.57","0","283.45","0","283.58","0","283.29","0","283.28","0","283.41","0","283.81","0","283.27","0","283.24","0","283.12","0","283.36","0","283.48","0"
"05/23/2012","09:30:00","279.23","0","279.11","0","279.06","0","279.08","0","279.02","0","278.95","0","278.91","0","279.34","0","279.16","1","278.99","0","279.14","0","278.92","0","279.1","0","278.89","0","278.88","0","279.01","0","279.09","0","279.08","0","279.32","0","279.15","0","279.14","0","279.06","0","278.93","0","278.93","0","279.26","0","279.13","0","279.18","0","279.09","0","279.06","0","279.08","0"
"05/23/2012","10:30:00","281.28","0","281.68","0","281.22","1","281.19","0","281.02","0","280.98","0","281.09","0","281.72","0","281.54","1","281.31","0","281.29","0","280.96","0","281.35","0","281.12","0","281.5","0","280.98","0","281.3","0","281.43","0","281.76","0","281.26","0","281.3","0","281.08","0","281.19","0","281.06","0","281.9","0","281.33","0","281.16","0","281.05","0","281.09","1","281.46","0"
"05/23/2012","11:30:00","282.81","0","282.35","0","281.9","0","282.16","0","281.7","0","281.76","0","281.92","0","282.3","0","282.23","1","282.02","0","281.87","0","281.67","0","281.97","0","281.85","0","281.94","0","281.65","0","281.82","0","282.14","0","282.36","0","282.04","0","282.08","0","281.68","0","282.08","0","281.85","0","282.3","0","281.89","0","281.86","0","281.77","0","281.89","0","282.19","0"
"05/23/2012","12:30:00","285.42","0","285.01","0","284.39","0","284.62","0","284.16","0","284.33","0","284.32","0","284.73","0","284.77","1","284.5","0","284.31","0","284.27","0","284.68","0","284.64","0","284.7","0","284.1","0","284.51","0","284.68","0","284.73","0","284.42","0","284.64","0","284.37","0","284.77","0","284.31","0","285.04","0","284.35","0","284.43","0","284.12","0","284.36","0","285.06","0"
"05/23/2012","13:30:00","286.01","0","286.05","0","285.42","0","285.72","0","285.34","0","285.32","0","285.29","0","285.8","0","285.81","1","285.59","0","285.48","0","285.29","0","285.59","0","285.82","0","285.45","0","285.16","0","285.49","0","285.83","0","285.66","0","285.67","0","285.71","0","285.48","0","285.61","0","285.36","0","285.77","0","285.49","0","285.6","0","285.25","0","285.37","0","285.99","0"
"05/23/2012","14:30:00","289.76","0","289.16","0","288.49","0","288.85","0","288.4","0","288.43","0","288.59","0","288.54","0","289.01","1","288.74","0","288.49","0","288.23","0","288.76","0","288.84","0","288.81","0","288.04","0","288.79","0","288.9","0","289.22","0","288.67","0","288.76","0","288.57","0","288.81","0","288.44","0","289.29","0","288.58","0","288.56","0","288","0","288.37","0","289.01","0"
"05/23/2012","15:30:00","291.22","0","291.12","0","290.28","0","290.46","0","289.97","0","290.1","0","290.34","0","290.33","0","290.74","1","290.49","0","290.26","0","289.9","0","290.43","0","290.89","0","290.56","0","289.64","0","290.24","0","290.66","0","290.78","0","290.35","0","290.39","0","290.18","0","290.88","0","290.22","0","291.28","0","290.6","0","290.53","0","289.84","0","290.29","0","291.28","0"
"05/23/2012","16:30:00","289.61","0","289.49","0","288.97","0","289.17","0","288.84","0","288.81","0","288.83","0","289.05","0","289.3","1","289.04","0","289.03","0","288.7","0","289.21","0","289.28","0","288.83","0","288.62","0","288.96","0","289.33","0","289.24","0","289.12","0","289.14","0","288.9","0","289.08","0","288.84","0","289.46","0","289.11","0","289.26","0","288.8","0","288.89","0","289.61","0"
"05/23/2012","17:30:00","288.42","0","288.31","0","287.96","0","288.22","0","287.91","0","287.91","0","287.9","0","288","0","288.22","1","287.96","0","288.03","0","287.7","0","288.08","0","287.97","0","287.7","0","287.8","0","287.98","0","288.28","0","288.15","0","288.17","0","288.14","0","287.94","0","287.96","0","287.9","0","288.16","0","287.99","0","288.03","0","287.8","0","287.87","0","288.26","0"
"05/23/2012","18:30:00","286.5","0","286.36","0","286.04","0","286.3","0","286.03","0","286.01","0","285.96","0","286.11","0","286.3","1","286.02","0","286.1","0","285.86","0","286.16","0","285.98","0","285.74","0","285.92","0","285.97","0","286.34","0","286.29","0","286.21","0","286.21","0","285.96","0","286.02","0","286.03","0","286.22","0","286.1","0","286.14","0","285.96","0","285.96","0","286.28","0"
"05/23/2012","19:30:00","283.88","0","283.86","0","283.63","0","283.91","0","283.62","0","283.53","0","283.48","0","283.68","0","283.86","1","283.58","0","283.62","0","283.6","0","283.76","0","283.48","0","283.38","0","283.63","0","283.58","0","283.97","0","283.8","0","283.88","0","283.82","0","283.57","0","283.59","0","283.62","0","283.69","0","283.63","0","283.69","0","283.62","0","283.52","0","283.83","0"
"05/23/2012","20:30:00","283.09","0","283.09","0","282.91","0","283.1","0","282.87","0","282.81","0","282.74","0","282.91","0","283.08","1","282.85","0","282.87","0","282.86","0","283","0","282.69","0","282.63","0","282.91","0","282.83","0","283.17","0","283","0","283.09","0","283.05","0","282.79","0","282.8","0","282.82","0","282.84","0","282.87","0","282.86","0","282.85","0","282.78","0","283.03","0"
"05/23/2012","21:30:00","282.92","0","282.87","0","282.58","0","283","0","282.58","0","282.51","0","282.43","0","282.64","0","282.96","1","282.55","0","282.59","0","282.61","0","282.88","0","282.4","0","282.39","0","282.54","0","282.49","0","283.15","0","282.79","0","282.95","0","283.03","0","282.48","0","282.53","0","282.55","0","282.57","0","282.56","0","282.57","0","282.6","0","282.46","0","283.05","0"
"05/23/2012","22:30:00","281.91","0","281.92","0","281.52","0","282.05","0","281.51","0","281.34","0","281.28","0","281.52","0","281.98","1","281.44","0","281.41","0","281.51","0","281.76","0","281.28","0","281.24","0","281.41","0","281.32","0","282.08","0","281.82","0","281.89","0","282.11","0","281.34","0","281.5","0","281.43","0","281.43","0","281.55","0","281.59","0","281.48","0","281.36","0","281.94","0"
"05/23/2012","23:30:00","280.62","0","280.62","0","280.12","0","280.69","0","280.14","0","279.99","0","279.76","0","280.07","0","280.66","1","279.88","0","280","0","280.04","0","280.43","0","279.94","0","279.67","0","280.03","0","279.94","0","280.8","0","280.59","0","280.6","0","280.63","0","280.01","0","280.04","0","280.01","0","280","0","280.11","0","280.11","0","280.08","0","280","0","280.49","0"
"05/24/2012","00:30:00","279.93","0","279.94","0","279.37","0","279.96","0","279.42","0","279.34","0","279.19","0","279.49","0","279.92","1","279.07","0","279.31","0","279.35","0","279.84","0","279.25","0","278.82","0","279.47","0","279.32","0","280.09","0","279.76","0","279.89","0","279.9","0","279.36","0","279.22","0","279.34","0","279.13","0","279.33","0","279.35","0","279.4","0","279.26","0","279.67","0"
"05/24/2012","01:30:00","278.62","0","278.73","0","278.19","0","278.69","0","278.28","0","278.15","0","278.01","0","278.37","0","278.78","1","277.86","0","278.28","0","278.18","0","278.64","0","278.03","0","277.57","0","278.41","0","278.23","0","278.95","0","278.65","0","278.82","0","278.78","0","278.32","0","278.15","0","278.33","0","278.02","0","278.27","0","278.31","0","278.34","0","278.17","0","278.61","0"
"05/24/2012","02:30:00","276.86","0","277","0","276.43","0","277.03","0","276.61","0","276.51","0","276.37","0","276.73","0","277.17","1","276.23","0","276.63","0","276.41","0","277","0","276.28","0","275.7","0","276.8","0","276.68","0","277.39","0","277.01","0","277.26","0","277.28","0","276.77","0","276.33","0","276.67","0","276.33","0","276.61","0","276.66","0","276.8","0","276.64","0","276.96","0"
"05/24/2012","03:30:00","277.93","0","277.94","0","277.57","0","277.97","0","277.58","0","277.52","0","277.26","0","277.58","0","277.97","1","277.34","0","277.49","0","277.53","0","277.83","0","277.41","0","277.09","0","277.6","0","277.5","0","278.24","0","277.75","0","277.92","0","277.96","0","277.45","0","277.47","0","277.53","0","277.37","0","277.63","0","277.55","0","277.6","0","277.57","0","277.83","0"
"05/24/2012","04:30:00","277.03","0","276.97","0","276.56","0","276.95","0","276.58","0","276.41","0","276.16","0","276.55","0","276.93","1","276.26","0","276.41","0","276.41","0","276.77","0","276.38","0","276.06","0","276.43","0","276.3","0","277.2","0","276.67","0","276.82","0","276.88","0","276.36","0","276.48","0","276.38","0","276.36","0","276.59","0","276.53","0","276.56","0","276.49","0","276.84","0"
"05/24/2012","05:30:00","274.93","0","275.09","0","274.54","0","275.04","0","274.61","0","274.42","0","274.19","0","274.55","0","274.98","1","274.2","0","274.32","0","274.59","0","274.87","0","274.42","0","273.95","0","274.5","0","274.54","0","275.21","0","274.74","0","274.77","0","274.89","0","274.26","0","274.19","0","274.15","0","274.07","0","274.24","0","274.32","0","274.39","0","274.16","0","274.49","0"
"05/24/2012","06:30:00","277.6","0","277.02","0","276.96","0","277.09","0","277.06","0","277","0","276.74","0","277.06","0","277.25","1","276.8","0","276.9","0","276.89","0","277.23","0","276.9","0","276.67","0","277.17","0","276.97","0","277.47","0","277.26","0","277.04","0","277.26","0","277.08","0","277","0","276.86","0","277.11","0","276.75","0","276.89","0","276.89","0","277","0","277.12","0"
"05/24/2012","07:30:00","280.9","0","279.91","0","279.97","0","280.1","0","280.07","0","280.01","0","279.82","0","280.26","0","280.32","1","279.88","0","280.01","0","279.7","0","280.16","0","279.74","0","279.79","0","279.96","0","280.06","0","280.51","0","280.53","0","279.97","0","280.35","0","280.17","0","279.85","0","279.99","0","280.45","0","279.73","0","279.87","0","279.89","0","280.17","0","280.14","0"
"05/24/2012","08:30:00","285.93","0","284.4","0","284.43","0","284.88","0","284.39","0","284.74","0","284.79","0","285.23","0","285.17","1","284.77","0","285","0","283.88","0","284.42","0","284.03","0","284.92","0","284.25","0","284.76","0","285.58","0","285.35","0","284.7","0","285.35","0","285.06","0","284.25","0","284.89","0","285.61","0","284.15","0","284.22","0","284.12","0","284.79","0","284.7","0"
"05/24/2012","09:30:00","288.25","0","286.73","0","286.18","0","286.81","0","286.04","0","286.13","0","286.58","0","286.64","0","287.21","1","286.74","0","286.27","0","285.52","0","286.22","0","286.12","0","287.29","0","285.62","0","286.41","0","287.18","0","288.05","0","286.26","0","286.89","0","286.69","0","286.76","0","286.6","0","288.25","0","286.51","0","286.69","0","286.03","0","286.84","0","287.06","0"
"05/24/2012","10:30:00","287.57","0","286.81","0","286.03","0","286.51","0","285.78","0","285.93","0","286.28","0","286.31","0","286.7","1","286.54","0","286.08","0","285.75","0","286.03","0","286.2","0","286.71","0","285.4","0","286.08","0","286.51","0","287.13","0","285.92","0","286.36","0","286.04","0","286.33","0","286","0","287.21","0","286.3","0","286.02","0","285.59","0","285.89","0","286.65","0"
"05/24/2012","11:30:00","289.16","0","288.2","0","287.34","0","287.73","0","287.01","0","287.13","0","287.43","0","287.54","0","287.96","1","287.72","0","287.22","0","286.97","0","287.42","0","287.61","0","287.93","0","286.46","0","287.65","0","287.85","0","288.23","0","287.1","0","287.57","0","287.24","0","287.69","0","287.26","0","288.64","0","287.6","0","287.46","0","286.79","0","287.12","0","288.12","0"
"05/24/2012","12:30:00","289.45","0","289.53","0","288.47","0","288.91","0","287.98","0","288.14","0","288.38","0","288.61","0","289.24","1","288.95","0","288.43","0","288.49","0","288.82","0","289.61","0","288.79","0","287.76","0","288.69","0","289.13","0","289.35","0","288.78","0","288.97","0","288.91","0","289.13","0","288.61","0","290.06","0","289.28","0","289.52","0","288.29","0","288.53","0","289.76","0"
"05/24/2012","13:30:00","291.95","0","292.03","0","290.91","0","291.27","0","290.24","0","290.4","0","290.6","0","291.03","0","291.64","1","291.27","0","290.76","0","290.71","0","290.85","0","292.38","0","291.18","0","289.97","0","291.41","0","291.61","0","291.43","0","290.73","0","291.49","0","291.04","0","291.5","0","290.56","0","291.91","0","291.07","0","291.37","0","290.13","0","290.62","0","292.04","0"
"05/24/2012","14:30:00","293.41","0","293.65","0","292.26","0","292.73","0","291.44","0","291.73","0","291.79","0","292.05","0","292.92","1","292.57","0","291.8","0","292.2","0","292.3","0","293.74","0","292.85","0","290.73","0","292.54","0","292.73","0","292.95","0","291.96","0","292.33","0","292.24","0","293.11","0","291.95","0","293.96","0","292.92","0","292.77","0","291.36","0","292.02","0","293.18","0"
"05/24/2012","15:30:00","294.37","0","294.01","0","292.31","0","292.86","0","291.78","0","291.99","0","292.19","0","292.36","0","293.17","1","293.02","0","292.3","0","291.96","0","292.12","0","293.2","0","293.24","0","290.68","0","292.58","0","292.78","0","293.68","0","292.3","0","292.21","0","292","0","293.15","0","292.02","0","294.37","0","292.59","0","292.69","0","291.56","0","292.05","0","293.3","0"
"05/24/2012","16:30:00","293.72","0","294.1","0","292.4","0","292.95","0","291.73","0","292.04","0","292.27","0","292.42","0","293.21","1","292.97","0","292.21","0","292.04","0","292.65","0","293.54","0","292.61","0","291.26","0","292.69","0","293","0","293.13","0","292.42","0","292.61","0","291.98","0","292.95","0","292.22","0","293.92","0","292.54","0","292.77","0","291.5","0","291.9","0","293.58","0"
"05/24/2012","17:30:00","291.26","0","292.01","0","290.4","0","290.77","0","289.78","0","290.09","0","290.36","0","290.36","0","290.96","1","290.64","0","290.08","0","290.13","0","290.52","0","291.47","0","290.52","0","289.93","0","290.39","0","290.47","0","290.71","0","290.76","0","290.63","0","290.14","0","290.88","0","290.61","0","291.61","0","290.6","0","291.24","0","290.02","0","290.25","0","291.35","0"
"05/24/2012","18:30:00","288.35","0","289.17","0","288.17","0","288.44","0","287.81","0","287.91","0","288.04","0","288.43","0","288.66","1","288.23","0","288.49","0","288.02","0","288.25","0","288.86","0","288.12","0","287.78","0","288.29","0","288.53","0","288.71","0","288.34","0","288.21","0","287.83","0","288.38","0","288.19","0","288.96","0","287.91","0","288.47","0","287.86","0","287.79","0","288.69","0"
"05/24/2012","19:30:00","284.45","0","284.45","0","284.25","0","284.43","0","283.88","0","284.16","0","284.31","0","284.38","0","284.3","1","283.95","0","284.5","0","283.95","0","284.49","0","284.47","0","283.66","0","283.75","0","284","0","284.38","0","284.08","0","284.61","0","284.3","0","284.07","0","284.47","0","284.25","0","284.29","0","284.3","0","284.58","0","284.18","0","284.06","0","284.49","0"
"05/24/2012","20:30:00","280.28","0","280.23","0","280.21","0","280.16","0","279.71","0","279.68","0","279.3","0","279.63","0","279.7","1","279.04","0","279.35","0","279.22","0","279.65","0","279.39","0","278.83","0","279.36","0","279.17","0","279.42","0","279.37","0","279.86","0","279.78","0","279.66","0","279.58","0","279.2","0","279.29","0","279.5","0","279.78","0","279.78","0","279.56","0","279.74","0"
"05/24/2012","21:30:00","281.12","0","281.13","0","280.57","0","281","0","280.53","0","280.27","0","280.16","0","280.5","0","280.86","1","280.15","0","280.19","0","280.3","0","280.83","0","280.24","0","280.08","0","280.23","0","280.06","0","280.88","0","280.74","0","280.64","0","280.69","0","280.23","0","280.13","0","280","0","280.07","0","280.16","0","280.33","0","280.36","0","280.3","0","280.72","0"
"05/24/2012","22:30:00","280.06","0","280.14","0","279.64","0","279.88","0","279.6","0","279.32","0","279.18","0","279.52","0","279.95","1","279.22","0","279.22","0","279.38","0","280.06","0","279.33","0","279.55","0","279.54","0","279.17","0","279.86","0","280.09","0","279.72","0","279.73","0","279.34","0","279.34","0","279.16","0","279.35","0","279.49","0","279.54","0","279.66","0","279.58","0","280.07","0"
"05/24/2012","23:30:00","276.35","0","276.36","0","275.69","0","276.06","0","275.27","0","275.1","0","274.86","0","275.62","0","275.98","1","274.66","0","275.08","0","275.39","0","276.31","0","275.32","0","275.51","0","275.22","0","274.73","0","275.83","0","275.91","0","275.65","0","275.83","0","275.15","0","274.7","0","274.36","0","274.79","0","275.05","0","275.75","0","275.79","0","275.54","0","275.91","0"
"05/25/2012","00:30:00","274.44","0","274.44","0","273.65","0","274.28","0","273.45","0","273.15","0","273.05","0","273.75","0","274.08","1","272.89","0","273.32","0","273.15","0","274.03","0","273.3","0","273.2","0","273.01","0","272.58","0","273.97","0","273.87","0","273.9","0","274.05","0","273.35","0","273.08","0","272.57","0","272.94","0","273.21","0","273.64","0","273.83","0","273.42","0","273.98","0"
"05/25/2012","01:30:00","271.13","0","271.01","0","270.27","0","270.81","0","269.74","0","269.66","0","269.61","0","270.42","0","270.67","1","269.26","0","269.66","0","269.4","0","270.06","0","269.5","0","269.14","0","269.26","0","269.22","0","270.4","0","270.26","0","270.71","0","271.01","0","269.67","0","269.32","0","269.32","0","269.61","0","269.49","0","270.21","0","270.19","0","269.82","0","270.29","0"
"05/25/2012","02:30:00","274.45","0","274.59","0","273.74","0","274.46","0","273.77","0","273.51","0","273.48","0","273.59","0","274.53","1","273.38","0","273.57","0","273.61","0","274.2","0","273.49","0","273.62","0","273.71","0","273.53","0","274.41","0","274.71","0","274.36","0","274.39","0","273.44","0","273.34","0","273.24","0","273.36","0","273.35","0","273.62","0","273.51","0","273.4","0","274.17","0"
"05/25/2012","03:30:00","277.87","0","278.15","0","277.45","0","277.93","0","277.38","0","277.32","0","277.21","0","277.44","0","278.07","1","277.26","0","277.26","0","277.38","0","277.72","0","277.18","0","277.24","0","277.51","0","277.34","0","278.1","0","278.19","0","277.82","0","277.83","0","277.35","0","277.23","0","277.14","0","277.29","0","277.32","0","277.23","0","277.31","0","277.41","0","277.81","0"
"05/25/2012","04:30:00","277.89","0","278.05","0","277.44","0","277.83","0","277.21","0","277.35","0","277.26","0","277.73","0","277.99","1","277.26","0","277.34","0","277.43","0","277.8","0","277.24","0","277.39","0","277.53","0","277.31","0","278.08","0","278.11","0","277.71","0","277.7","0","277.25","0","277.26","0","277.26","0","277.44","0","277.38","0","277.31","0","277.3","0","277.72","0","277.95","0"
"05/25/2012","05:30:00","277.88","0","278.12","0","277.44","0","278.02","0","277.24","0","277.37","0","277.26","0","277.78","0","278.04","1","277.41","0","277.44","0","277.47","0","277.78","0","277.34","0","277.43","0","277.5","0","277.35","0","278.16","0","278.18","0","277.74","0","277.72","0","277.22","0","277.41","0","277.37","0","277.45","0","277.49","0","277.38","0","277.4","0","277.88","0","277.99","0"
"05/25/2012","06:30:00","277.71","0","277.92","0","277.56","0","277.85","0","277.39","0","277.47","0","277.4","0","277.92","0","277.85","1","277.63","0","277.64","0","277.61","0","277.75","0","277.53","0","277.48","0","277.59","0","277.52","0","277.93","0","277.9","0","277.7","0","277.66","0","277.39","0","277.56","0","277.55","0","277.62","0","277.63","0","277.49","0","277.51","0","277.92","0","277.88","0"
"05/25/2012","07:30:00","278.19","0","278.45","0","278.01","0","278.34","0","277.86","0","277.93","0","277.87","0","278.36","0","278.38","1","278.08","0","278.11","0","278.05","0","278.18","0","277.97","0","277.89","0","278.01","0","277.98","0","278.47","0","278.48","0","278.15","0","278.13","0","277.84","0","278.03","0","278.04","0","278.11","0","278.09","0","277.93","0","277.97","0","278.24","0","278.32","0"
"05/25/2012","08:30:00","278.92","0","279.23","0","278.72","0","279.06","0","278.61","0","278.69","0","278.62","0","279.05","0","279.15","1","278.85","0","278.84","0","278.74","0","278.85","0","278.71","0","278.56","0","278.67","0","278.72","0","279.27","0","279.23","0","278.85","0","278.85","0","278.52","0","278.75","0","278.75","0","278.86","0","278.76","0","278.66","0","278.7","0","279.06","0","279.02","0"
"05/25/2012","09:30:00","279.61","0","279.91","0","279.43","0","279.82","0","279.42","0","279.43","0","279.38","0","279.75","0","279.88","1","279.55","0","279.57","0","279.41","0","279.56","0","279.43","0","279.21","0","279.37","0","279.47","0","280.06","0","280","0","279.57","0","279.57","0","279.28","0","279.42","0","279.44","0","279.59","0","279.42","0","279.28","0","279.37","0","279.61","0","279.73","0"
"05/25/2012","10:30:00","280.72","0","280.95","0","280.53","0","280.93","0","280.56","0","280.55","0","280.53","0","280.72","0","280.95","1","280.6","0","280.7","0","280.45","0","280.61","0","280.52","0","280.24","0","280.36","0","280.55","0","281.1","0","281.13","0","280.62","0","280.63","0","280.43","0","280.51","0","280.54","0","280.76","0","280.58","0","280.39","0","280.48","0","280.63","0","280.84","0"
"05/25/2012","11:30:00","282.22","0","282.66","0","281.96","0","282.44","0","282.01","0","282.06","0","282.04","0","282.09","0","282.62","1","282.08","0","282.23","0","281.86","0","282.03","0","282.17","0","281.57","0","281.9","0","282.16","0","282.47","0","283.06","0","282.25","0","282.3","0","281.87","0","281.93","0","282.05","0","282.26","0","281.92","0","281.87","0","281.85","0","282.14","0","282.36","0"
"05/25/2012","12:30:00","285.81","0","286.7","0","285.66","0","286.42","0","285.34","0","285.66","0","285.91","0","285.76","0","286.79","1","286.03","0","286.32","0","285.18","0","285.55","0","286.13","0","284.54","0","285.06","0","285.85","0","286.8","0","287.51","0","285.86","0","286.14","0","285.4","0","285.36","0","285.78","0","286.29","0","285.31","0","285.4","0","285.41","0","285.83","0","286.03","0"
"05/25/2012","13:30:00","289.14","0","290.33","0","288.69","0","289.94","0","288.45","0","289.26","0","289.64","0","289.06","0","290.19","1","289.61","0","290.17","0","288.54","0","288.89","0","289.69","0","287.38","0","287.92","0","289.56","0","290.39","0","291.02","0","288.95","0","289.01","0","288.68","0","288.61","0","289.29","0","290.18","0","288.65","0","288.65","0","288.45","0","288.9","0","289.32","0"
"05/25/2012","14:30:00","288.3","0","288.77","0","287.85","0","288.86","0","287.63","0","287.97","0","288.27","0","288.12","0","288.8","1","288.53","0","289","0","287.65","0","288.12","0","288.4","0","286.84","0","287.06","0","288.42","0","289.26","0","289.13","0","287.92","0","288.05","0","287.94","0","288.02","0","288.42","0","288.89","0","288.04","0","287.72","0","287.74","0","287.93","0","288.37","0"
"05/25/2012","15:30:00","288.53","0","289.15","0","288.21","0","289","0","287.89","0","288.35","0","288.51","0","288.53","0","289.07","1","288.57","0","288.96","0","288.02","0","288.24","0","288.65","0","287.3","0","287.63","0","288.54","0","289.24","0","289.44","0","288.35","0","288.45","0","288.27","0","288.26","0","288.49","0","289.07","0","288.32","0","288.12","0","288.21","0","288.24","0","288.67","0"
"05/25/2012","16:30:00","288.54","0","288.94","0","288.12","0","288.88","0","288","0","288.31","0","288.43","0","288.39","0","288.85","1","288.52","0","288.89","0","288.08","0","288.33","0","288.63","0","287.38","0","287.73","0","288.42","0","289.04","0","289.09","0","288.23","0","288.35","0","288.23","0","288.28","0","288.57","0","288.91","0","288.36","0","288.13","0","288.14","0","288.31","0","288.68","0"
"05/25/2012","17:30:00","289.15","0","289.78","0","288.63","0","289.46","0","288.76","0","288.96","0","289.43","0","288.99","0","289.53","1","289.16","0","289.36","0","288.75","0","288.84","0","289.28","0","288.28","0","288.42","0","288.98","0","289.48","0","289.7","0","289.39","0","289.16","0","288.92","0","288.9","0","289.28","0","289.54","0","288.99","0","288.8","0","288.6","0","288.7","0","289.23","0"
"05/25/2012","18:30:00","288.65","0","289.29","0","288.49","0","288.86","0","288.41","0","288.47","0","288.84","0","288.73","0","289.08","1","288.65","0","289.13","0","288.43","0","288.66","0","288.9","0","288.28","0","288.29","0","288.63","0","289.12","0","289.24","0","288.86","0","288.66","0","288.47","0","288.68","0","288.84","0","289","0","288.51","0","288.67","0","288.46","0","288.49","0","289.03","0"
"05/25/2012","19:30:00","286.76","0","286.91","0","286.66","0","286.8","0","286.64","0","286.67","0","286.74","0","286.72","0","286.79","1","286.55","0","286.85","0","286.48","0","286.7","0","286.65","0","286.64","0","286.61","0","286.53","0","286.86","0","286.72","0","286.8","0","286.67","0","286.4","0","286.65","0","286.57","0","286.67","0","286.7","0","286.62","0","286.63","0","286.6","0","286.92","0"
"05/25/2012","20:30:00","284.66","0","284.7","0","284.55","0","284.56","0","284.65","0","284.45","0","284.32","0","284.55","0","284.6","1","284.35","0","284.32","0","284.44","0","284.59","0","284.29","0","284.49","0","284.65","0","284.38","0","284.61","0","284.61","0","284.56","0","284.46","0","284.31","0","284.36","0","284.29","0","284.37","0","284.51","0","284.36","0","284.44","0","284.47","0","284.66","0"
"05/25/2012","21:30:00","283.24","0","283.28","0","282.94","0","283.12","0","283.08","0","282.81","0","282.67","0","282.95","0","283.24","1","282.7","0","282.65","0","282.85","0","283.19","0","282.71","0","282.9","0","283.06","0","282.72","0","283.26","0","283.34","0","283.09","0","283.06","0","282.65","0","282.68","0","282.64","0","282.68","0","282.84","0","282.68","0","282.75","0","282.82","0","283.29","0"
"05/25/2012","22:30:00","283.36","0","283.64","0","282.84","0","283.61","0","282.88","0","282.69","0","282.68","0","282.92","0","283.59","1","282.86","0","282.84","0","282.9","0","283.17","0","282.81","0","282.79","0","282.88","0","282.79","0","283.48","0","283.92","0","283.3","0","283.3","0","282.7","0","282.83","0","282.84","0","282.86","0","282.87","0","282.8","0","282.83","0","282.79","0","283.38","0"
"05/25/2012","23:30:00","283.07","0","283.39","0","282.7","0","283.32","0","282.77","0","282.61","0","282.63","0","282.83","0","283.31","1","282.79","0","282.78","0","282.78","0","282.96","0","282.7","0","282.62","0","282.75","0","282.68","0","283.22","0","283.61","0","283","0","283.01","0","282.58","0","282.71","0","282.74","0","282.82","0","282.77","0","282.6","0","282.67","0","282.71","0","283.18","0"
"05/26/2012","00:30:00","282.54","0","282.75","0","282.38","0","282.67","0","282.43","0","282.29","0","282.25","0","282.65","0","282.74","1","282.47","0","282.46","0","282.45","0","282.57","0","282.35","0","282.31","0","282.41","0","282.33","0","282.68","0","282.96","0","282.6","0","282.58","0","282.2","0","282.4","0","282.41","0","282.49","0","282.47","0","282.28","0","282.34","0","282.52","0","282.67","0"
"05/26/2012","01:30:00","282.6","0","282.86","0","282.44","0","282.89","0","282.52","0","282.37","0","282.3","0","282.78","0","282.92","1","282.48","0","282.51","0","282.51","0","282.68","0","282.43","0","282.37","0","282.52","0","282.4","0","282.85","0","283.17","0","282.84","0","282.81","0","282.26","0","282.48","0","282.45","0","282.55","0","282.53","0","282.41","0","282.39","0","282.64","0","282.82","0"
"05/26/2012","02:30:00","282.74","0","282.96","0","282.61","0","283.06","0","282.66","0","282.5","0","282.46","0","282.92","0","283.06","1","282.64","0","282.67","0","282.66","0","282.84","0","282.56","0","282.57","0","282.68","0","282.57","0","283","0","283.29","0","282.99","0","283","0","282.45","0","282.65","0","282.66","0","282.72","0","282.69","0","282.59","0","282.55","0","282.78","0","282.99","0"
"05/26/2012","03:30:00","283.01","0","283.22","0","282.86","0","283.34","0","282.9","0","282.77","0","282.71","0","283.17","0","283.36","1","282.91","0","282.93","0","282.89","0","283.08","0","282.84","0","282.82","0","282.96","0","282.83","0","283.32","0","283.58","0","283.28","0","283.31","0","282.71","0","282.92","0","282.92","0","282.97","0","282.93","0","282.84","0","282.82","0","283.13","0","283.25","0"
"05/26/2012","04:30:00","283.13","0","283.33","0","282.97","0","283.52","0","283.01","0","282.9","0","282.81","0","283.26","0","283.5","1","283.04","0","283.07","0","282.99","0","283.18","0","282.98","0","282.99","0","283.05","0","282.95","0","283.53","0","283.4","0","283.44","0","283.74","0","282.85","0","283.05","0","283.01","0","283.07","0","283.03","0","283","0","282.93","0","283.13","0","283.4","0"
"05/26/2012","05:30:00","283.08","0","283.25","0","282.94","0","283.39","0","282.98","0","282.93","0","282.79","0","283.28","0","283.43","1","283.03","0","283.04","0","282.94","0","283.18","0","282.96","0","282.97","0","283.03","0","282.95","0","283.48","0","283.31","0","283.34","0","283.68","0","282.84","0","283.05","0","282.98","0","283.05","0","283.02","0","282.98","0","282.88","0","283.27","0","283.33","0"
"05/26/2012","06:30:00","283.26","0","283.33","0","283.18","0","283.54","0","283.16","0","283.17","0","283.03","0","283.54","0","283.39","1","283.31","0","283.29","0","283.17","0","283.35","0","283.16","0","283.15","0","283.2","0","283.14","0","283.42","0","283.35","0","283.57","0","283.48","0","283.15","0","283.25","0","283.2","0","283.33","0","283.22","0","283.19","0","283.1","0","283.44","0","283.35","0"
"05/26/2012","07:30:00","284.17","0","284","0","283.88","0","284.32","0","283.8","0","283.95","0","283.88","0","284.46","0","284.17","1","284.12","0","284.08","0","283.83","0","284.09","0","283.85","0","283.77","0","283.87","0","284.19","0","284.09","0","284.36","0","284.56","0","284.23","0","284.05","0","283.95","0","284.05","0","284.27","0","283.89","0","283.89","0","283.86","0","284.25","0","284.37","0"
"05/26/2012","08:30:00","285.71","0","285.29","0","285.06","0","285.6","0","285.17","0","285.75","0","285.15","0","286.2","0","286.03","1","285.79","0","286.04","0","285.32","0","285.78","0","285.21","0","284.75","0","285.14","0","285.95","0","285.46","0","287.21","0","286.52","0","286.14","0","285.9","0","285.37","0","285.79","0","286.4","0","285.58","0","285.36","0","285.05","0","285.68","0","286.24","0"
"05/26/2012","09:30:00","287.89","0","287.66","0","287.73","0","288.71","0","287.59","0","287.86","0","286.7","0","288.4","0","288.33","1","287.85","0","288.1","0","287.2","0","287.85","0","286.94","0","287.17","0","287.4","0","287.95","0","287.34","0","289.68","0","288.47","0","288.65","0","287.88","0","287.52","0","287.84","0","288.4","0","287.7","0","287.94","0","286.06","0","288.15","0","288.38","0"
"05/26/2012","10:30:00","292.5","0","293.57","0","292.44","0","293.81","0","291.86","0","292.68","0","292.56","0","293.19","0","294.3","1","292.73","0","293.09","0","291.44","0","292.35","0","292.73","0","290.85","0","291.73","0","293.06","0","294.12","0","295.73","0","293.26","0","293.76","0","293","0","292.1","0","292.93","0","294.13","0","292.5","0","292.36","0","291.3","0","293.12","0","292.93","0"
"05/26/2012","11:30:00","296.01","0","297.72","0","295.89","0","297.58","0","295.3","0","296.23","0","296.37","0","296.38","0","298.04","1","296.46","0","297.08","0","294.92","0","295.81","0","296.63","0","293.8","0","294.76","0","296.7","0","298.16","0","299.08","0","296.69","0","297.2","0","296.47","0","295.7","0","297.04","0","298.45","0","296.06","0","295.85","0","295.76","0","296.34","0","296.84","0"
"05/26/2012","12:30:00","298.62","0","300.35","0","298.49","0","300.12","0","297.79","0","298.55","0","298.89","0","298.9","0","300.46","1","299.09","0","299.71","0","297.6","0","298.21","0","299.44","0","296.63","0","297.44","0","299.49","0","300.67","0","301.19","0","299.26","0","299.61","0","299.17","0","298.6","0","299.67","0","301.05","0","298.94","0","298.76","0","298.11","0","298.81","0","299.59","0"
"05/26/2012","13:30:00","300.51","0","301.6","0","300.07","0","301.89","0","299.72","0","300.42","0","300.62","0","300.83","0","301.88","1","301","0","301.86","0","299.83","0","300.16","0","301.35","0","298.52","0","298.77","0","301.16","0","302.31","0","302.43","0","301.17","0","301.2","0","300.75","0","300.31","0","301.34","0","302.69","0","300.47","0","300.22","0","299.86","0","299.95","0","300.88","0"
"05/26/2012","14:30:00","302.23","0","303.12","0","301.71","0","303.58","0","301.23","0","302.06","0","302.83","0","302.3","0","303.13","1","302.18","0","303.47","0","301.54","0","301.84","0","302.8","0","300.41","0","300.75","0","302.81","0","303.9","0","303","0","302.62","0","302.5","0","302.4","0","301.95","0","302.91","0","303.89","0","302.19","0","302.04","0","301.63","0","301.9","0","302.37","0"
"05/26/2012","15:30:00","303.19","0","304.08","0","302.94","0","304.11","0","302.54","0","302.83","0","303.73","0","303.3","0","303.98","1","303.29","0","304.21","0","302.76","0","302.5","0","303.79","0","301.69","0","301.86","0","303.54","0","304.45","0","303.76","0","303.64","0","303.63","0","303.37","0","303.04","0","303.88","0","304.71","0","303.34","0","303.11","0","302.85","0","303.1","0","303.43","0"
"05/26/2012","16:30:00","302.31","0","303.04","0","302.03","0","303.26","0","301.31","0","302.15","0","303.37","0","302.7","0","302.85","1","302.18","0","303.23","0","301.67","0","301.26","0","302.56","0","301.41","0","301.6","0","302.72","0","302.7","0","302.7","0","302.99","0","302.94","0","302.44","0","302.21","0","303.22","0","303.54","0","302.51","0","302.26","0","302.07","0","301.84","0","302.71","0"
"05/26/2012","17:30:00","301.12","0","301.86","0","300.9","0","301.88","0","300.3","0","300.94","0","302.31","0","301.33","0","301.51","1","300.74","0","301.58","0","300.46","0","300.43","0","301.43","0","300.7","0","300.56","0","301.39","0","300.98","0","301.34","0","301.76","0","301.87","0","301.07","0","300.9","0","301.8","0","301.96","0","301.18","0","301.21","0","300.81","0","300.78","0","301.38","0"
"05/26/2012","18:30:00","299.45","0","299.96","0","299.34","0","299.66","0","299.17","0","299.31","0","299.79","0","299.58","0","299.65","1","299.09","0","299.75","0","299.14","0","299.33","0","299.7","0","299.18","0","299.05","0","299.4","0","299.5","0","299.63","0","299.72","0","299.53","0","299.2","0","299.15","0","299.53","0","299.78","0","299.31","0","299.52","0","299.16","0","299.19","0","299.75","0"
"05/26/2012","19:30:00","297.18","0","297.16","0","296.87","0","296.94","0","297.09","0","296.79","0","296.87","0","297.02","0","297.01","1","296.88","0","297.03","0","296.92","0","297.28","0","296.96","0","297.03","0","296.88","0","296.82","0","297.22","0","296.72","0","297.17","0","296.93","0","296.86","0","297.01","0","296.81","0","297.01","0","297.04","0","297.04","0","296.78","0","296.81","0","297.16","0"
"05/26/2012","20:30:00","294.21","0","294.17","0","293.79","0","293.87","0","294.14","0","293.82","0","293.71","0","293.89","0","293.9","1","293.74","0","293.8","0","293.77","0","294.09","0","293.59","0","293.73","0","293.69","0","293.66","0","294.13","0","293.61","0","293.94","0","293.7","0","293.59","0","293.84","0","293.69","0","293.81","0","294.06","0","293.76","0","293.74","0","293.73","0","293.95","0"
"05/26/2012","21:30:00","288.72","0","288.75","0","288.49","0","288.9","0","288.38","0","288.17","0","288.16","0","288.41","0","288.69","1","288.21","0","288.32","0","288.38","0","288.6","0","288.17","0","287.98","0","288.36","0","288.2","0","288.79","0","288.54","0","288.79","0","288.69","0","288.14","0","288.34","0","288.26","0","288.27","0","288.4","0","288.56","0","288.44","0","288.23","0","288.54","0"
"05/26/2012","22:30:00","289.77","0","289.88","0","289.62","0","290","0","289.77","0","289.62","0","289.59","0","289.75","0","290.01","1","289.31","0","289.71","0","289.46","0","289.89","0","289.36","0","288.91","0","289.8","0","289.67","0","290.17","0","289.84","0","290.27","0","290.15","0","289.79","0","289.35","0","289.65","0","289.3","0","289.46","0","289.45","0","289.56","0","289.52","0","289.77","0"
"05/26/2012","23:30:00","285.02","0","285.06","0","284.88","0","285.06","0","284.82","0","284.71","0","284.6","0","284.9","0","285","1","284.72","0","284.77","0","284.89","0","284.97","0","284.72","0","284.55","0","284.81","0","284.69","0","285.03","0","284.92","0","285.08","0","284.99","0","284.63","0","284.86","0","284.77","0","284.77","0","284.92","0","284.91","0","284.9","0","284.75","0","285","0"
"05/27/2012","00:30:00","283.88","0","283.89","0","283.52","0","283.92","0","283.53","0","283.46","0","283.25","0","283.56","0","283.83","1","283.36","0","283.39","0","283.52","0","283.72","0","283.37","0","283.18","0","283.52","0","283.42","0","283.95","0","283.66","0","283.85","0","283.82","0","283.29","0","283.48","0","283.37","0","283.28","0","283.46","0","283.5","0","283.49","0","283.34","0","283.62","0"
"05/27/2012","01:30:00","281.08","0","281.16","0","280.69","0","281","0","280.49","0","280.37","0","279.94","0","280.61","0","280.97","1","279.91","0","280.19","0","280.45","0","280.91","0","280.38","0","279.95","0","280.43","0","280.18","0","280.94","0","280.73","0","281.05","0","281.04","0","280.54","0","280.71","0","280.57","0","280.45","0","280.75","0","280.9","0","280.83","0","280.68","0","280.99","0"
"05/27/2012","02:30:00","281.06","0","281.06","0","280.79","0","281.02","0","280.95","0","280.76","0","280.44","0","280.8","0","280.92","1","280.31","0","280.74","0","280.47","0","281.16","0","280.47","0","279.82","0","280.57","0","280.43","0","281.13","0","280.64","0","280.81","0","280.83","0","280.28","0","279.71","0","279.93","0","279.7","0","280.1","0","280.21","0","280.32","0","280.13","0","280.41","0"
"05/27/2012","03:30:00","281.57","0","281.65","0","281.61","0","281.67","0","281.64","0","281.54","0","281.39","0","281.55","0","281.69","1","281.29","0","281.56","0","281.16","0","281.67","0","281.08","0","280.85","0","281.6","0","281.43","0","281.79","0","281.54","0","281.88","0","281.77","0","281.44","0","280.99","0","281.44","0","281.19","0","281.31","0","281.21","0","281.42","0","281.34","0","281.45","0"
"05/27/2012","04:30:00","280.09","0","280.11","0","280.03","0","280.2","0","280.17","0","279.96","0","279.9","0","280.01","0","280.17","1","279.8","0","280","0","279.65","0","280.24","0","279.58","0","279.57","0","280.09","0","279.87","0","280.22","0","280.09","0","280.44","0","280.27","0","280.04","0","279.6","0","280.01","0","279.91","0","279.85","0","280.03","0","280.12","0","279.94","0","280.15","0"
"05/27/2012","05:30:00","277.53","0","277.65","0","277.46","0","277.78","0","277.71","0","277.42","0","277.33","0","277.39","0","277.68","1","277.21","0","277.36","0","276.91","0","277.56","0","276.83","0","276.8","0","277.39","0","277.18","0","277.77","0","277.54","0","277.87","0","277.74","0","277.34","0","276.95","0","277.35","0","277.3","0","277.29","0","277.41","0","277.57","0","277.33","0","277.47","0"
"05/27/2012","06:30:00","280.2","0","280.04","0","280","0","279.97","0","280.12","0","280.07","0","279.65","0","280.02","0","280.19","1","279.86","0","279.88","0","279.55","0","280.37","0","280.22","0","279.51","0","280.08","0","279.96","0","280.32","0","280.15","0","279.83","0","280.26","0","280.11","0","279.78","0","279.65","0","279.96","0","279.59","0","280.13","0","279.78","0","280.04","0","280.41","0"
"05/27/2012","07:30:00","285.3","0","285.25","0","285.26","0","285.28","0","285.2","0","285.19","0","284.52","0","285.57","0","285.71","1","285.11","0","285.15","0","284.72","0","285.73","0","285.65","0","284.79","0","285.29","0","285.36","0","285.76","0","285.8","0","285.05","0","286.01","0","285.6","0","284.94","0","285.12","0","285.31","0","284.85","0","285.45","0","285.01","0","285.47","0","285.9","0"
"05/27/2012","08:30:00","288.51","0","288.65","0","288.36","0","288.38","0","288.1","0","288.26","0","287.8","0","288.76","0","288.99","1","288.5","0","288.34","0","287.89","0","288.85","0","288.82","0","288.3","0","288.06","0","288.45","0","289.17","0","289.01","0","288.08","0","289.15","0","288.77","0","288.31","0","288.55","0","288.62","0","288.43","0","288.68","0","288.25","0","288.61","0","289.34","0"
"05/27/2012","09:30:00","291.35","0","291.64","0","290.97","0","291.19","0","290.63","0","290.74","0","290.42","0","291.32","0","291.62","1","291.25","0","290.7","0","290.32","0","291.46","0","291.74","0","290.95","0","290.42","0","291.24","0","291.57","0","291.6","0","290.5","0","291.68","0","291.18","0","290.8","0","290.86","0","291.59","0","291.1","0","291.4","0","290.47","0","290.83","0","291.97","0"
"05/27/2012","10:30:00","293.61","0","293.93","0","293.03","0","293.52","0","292.42","0","292.71","0","292.76","0","293.45","0","293.98","1","293.36","0","292.82","0","292.35","0","293.63","0","294.29","0","293.07","0","292.37","0","293.63","0","293.66","0","293.79","0","292.65","0","294.54","0","293.58","0","293.02","0","293.32","0","294.52","0","293.18","0","293.68","0","292.6","0","293.11","0","294.42","0"
"05/27/2012","11:30:00","295.1","0","295.7","0","294.52","0","295.36","0","293.88","0","294.11","0","294.36","0","294.92","0","295.52","1","295.26","0","294.87","0","293.83","0","295.28","0","296.31","0","294.79","0","293.66","0","295.01","0","294.97","0","295.38","0","294.34","0","296.03","0","294.69","0","294.71","0","294.76","0","296.43","0","294.49","0","295.28","0","293.89","0","294.58","0","296.56","0"
"05/27/2012","12:30:00","293.23","0","293.4","0","292.38","0","293.01","0","291.93","0","292.3","0","292.37","0","292.64","0","293.43","1","292.86","0","292.52","0","292.15","0","292.73","0","293.77","0","292.67","0","291.88","0","292.72","0","293.1","0","293.49","0","293.04","0","293.74","0","292.89","0","293","0","292.93","0","294.33","0","293.12","0","293.54","0","292.45","0","292.5","0","293.92","0"
"05/27/2012","13:30:00","292.75","0","292.95","0","292.09","0","292.28","0","291.48","0","291.73","0","291.72","0","292.03","0","292.32","1","292.38","0","291.85","0","291.92","0","292.22","0","292.78","0","292.28","0","291.26","0","291.92","0","292.09","0","292.31","0","291.75","0","291.94","0","291.82","0","292.49","0","291.87","0","292.78","0","292.39","0","292.43","0","291.62","0","291.87","0","292.99","0"
"05/27/2012","14:30:00","294.47","0","294.87","0","293.76","0","294.07","0","292.92","0","293.45","0","293.72","0","293.83","0","294.36","1","294.13","0","293.75","0","293.38","0","293.93","0","294.98","0","293.89","0","293.19","0","294.16","0","294.16","0","294.23","0","293.74","0","294.19","0","293.79","0","293.97","0","293.97","0","294.79","0","294.21","0","294.44","0","293.38","0","293.63","0","294.68","0"
"05/27/2012","15:30:00","294.78","0","295.12","0","293.77","0","294.38","0","293.19","0","293.58","0","293.92","0","293.9","0","294.65","1","294.25","0","293.93","0","293.99","0","294.03","0","295.28","0","294.12","0","292.81","0","294.22","0","294.09","0","294.63","0","294.11","0","294.74","0","294.21","0","294.42","0","294.11","0","295.22","0","294.29","0","294.84","0","293.56","0","294.03","0","295.19","0"
"05/27/2012","16:30:00","290.21","0","290.63","0","289.89","0","290.11","0","289.6","0","289.68","0","289.73","0","289.94","0","290.21","1","290.04","0","289.87","0","289.81","0","290.1","0","290.42","0","289.79","0","289.59","0","289.84","0","289.85","0","290.22","0","290.05","0","290.13","0","289.84","0","290.1","0","289.91","0","290.41","0","290.12","0","290.35","0","289.74","0","289.81","0","290.51","0"
"05/27/2012","17:30:00","288.88","0","289.05","0","288.6","0","288.79","0","288.38","0","288.42","0","288.42","0","288.62","0","288.75","1","288.7","0","288.56","0","288.4","0","288.6","0","288.82","0","288.43","0","288.2","0","288.46","0","288.55","0","288.73","0","288.69","0","288.66","0","288.44","0","288.72","0","288.55","0","288.92","0","288.79","0","288.88","0","288.43","0","288.44","0","288.98","0"
"05/27/2012","18:30:00","288.28","0","288.57","0","287.9","0","288.12","0","287.68","0","287.8","0","287.79","0","288.03","0","288.22","1","287.97","0","287.99","0","287.68","0","288.02","0","288.17","0","287.89","0","287.7","0","287.99","0","288.14","0","288.16","0","288.13","0","288","0","287.78","0","288.14","0","287.9","0","288.2","0","287.98","0","288","0","287.72","0","287.7","0","288.36","0"
"05/27/2012","19:30:00","284.62","0","284.74","0","284.52","0","284.65","0","284.38","0","284.41","0","284.5","0","284.6","0","284.6","1","284.34","0","284.63","0","284.28","0","284.57","0","284.52","0","284.06","0","284.31","0","284.31","0","284.64","0","284.48","0","284.65","0","284.53","0","284.2","0","284.57","0","284.44","0","284.47","0","284.49","0","284.76","0","284.51","0","284.33","0","284.68","0"
"05/27/2012","20:30:00","281.55","0","281.66","0","281.49","0","281.64","0","281.57","0","281.44","0","281.36","0","281.62","0","281.67","1","281.31","0","281.59","0","281.38","0","281.59","0","281.21","0","280.92","0","281.64","0","281.53","0","281.76","0","281.58","0","281.75","0","281.68","0","281.48","0","281.17","0","281.4","0","281.17","0","281.27","0","281.48","0","281.51","0","281.24","0","281.33","0"
"05/27/2012","21:30:00","281.23","0","281.29","0","281.03","0","281.28","0","281.14","0","280.98","0","280.86","0","281.09","0","281.32","1","280.89","0","281.09","0","280.75","0","281.2","0","280.66","0","280.61","0","281.14","0","280.99","0","281.4","0","281.25","0","281.38","0","281.34","0","280.96","0","280.61","0","280.91","0","280.75","0","280.77","0","280.89","0","280.98","0","280.77","0","281.08","0"
"05/27/2012","22:30:00","280.29","0","280.4","0","279.95","0","280.44","0","280.21","0","279.92","0","279.86","0","280.1","0","280.44","1","279.68","0","279.97","0","279.81","0","280.38","0","279.72","0","279.49","0","280.15","0","279.97","0","280.5","0","280.34","0","280.53","0","280.5","0","280.09","0","279.71","0","280.06","0","279.94","0","279.97","0","280.06","0","280.23","0","279.97","0","280.35","0"
"05/27/2012","23:30:00","279.66","0","279.78","0","279.51","0","279.88","0","279.69","0","279.47","0","279.36","0","279.57","0","279.81","1","279.33","0","279.47","0","279.22","0","279.76","0","278.95","0","278.95","0","279.58","0","279.32","0","279.99","0","279.67","0","279.92","0","279.81","0","279.38","0","279.06","0","279.37","0","279.28","0","279.31","0","279.33","0","279.51","0","279.37","0","279.67","0"
"05/28/2012","00:30:00","279.39","0","279.43","0","279.16","0","279.43","0","279.36","0","279.16","0","279.05","0","279.26","0","279.45","1","279.03","0","279.18","0","279.01","0","279.47","0","278.7","0","278.8","0","279.28","0","279.07","0","279.6","0","279.32","0","279.65","0","279.44","0","279.12","0","278.89","0","279.12","0","279.11","0","279.14","0","279.08","0","279.21","0","279.11","0","279.35","0"
"05/28/2012","01:30:00","278.76","0","278.8","0","278.57","0","278.85","0","278.69","0","278.55","0","278.43","0","278.58","0","278.87","1","278.42","0","278.63","0","278.4","0","278.79","0","278.02","0","278.18","0","278.61","0","278.48","0","278.97","0","278.79","0","279.1","0","278.91","0","278.6","0","278.39","0","278.58","0","278.51","0","278.55","0","278.47","0","278.72","0","278.58","0","278.86","0"
"05/28/2012","02:30:00","279.08","0","279.12","0","278.8","0","279.09","0","279.04","0","278.8","0","278.67","0","278.94","0","279.04","1","278.68","0","278.82","0","278.85","0","279.03","0","278.33","0","278.6","0","278.77","0","278.68","0","279.2","0","278.91","0","279.04","0","278.94","0","278.6","0","278.51","0","278.56","0","278.48","0","278.66","0","278.51","0","278.72","0","278.53","0","278.88","0"
"05/28/2012","03:30:00","279.37","0","279.4","0","279.1","0","279.1","0","279.24","0","278.94","0","278.74","0","279.09","0","279.25","1","278.63","0","278.82","0","278.85","0","279.58","0","278.7","0","278.48","0","278.75","0","278.68","0","279.44","0","279.14","0","279.08","0","279","0","278.65","0","278.61","0","278.56","0","278.6","0","278.84","0","278.98","0","279.12","0","278.99","0","279.24","0"
"05/28/2012","04:30:00","278.45","0","278.25","0","278.05","0","277.99","0","278.32","0","277.93","0","277.49","0","278.05","0","278.15","1","277.39","0","277.88","0","277.7","0","278.32","0","277.54","0","277.36","0","277.88","0","277.68","0","278.48","0","278.06","0","278.05","0","277.83","0","277.69","0","277.48","0","277.42","0","277.22","0","277.6","0","277.47","0","277.49","0","277.54","0","278.06","0"
"05/28/2012","05:30:00","279.03","0","279.06","0","278.8","0","279.09","0","279.06","0","278.83","0","278.72","0","278.86","0","279.11","1","278.71","0","278.88","0","278.8","0","279.07","0","278.45","0","278.61","0","278.91","0","278.73","0","279.18","0","279.06","0","279.15","0","279.12","0","278.73","0","278.58","0","278.65","0","278.66","0","278.7","0","278.61","0","278.74","0","278.65","0","278.95","0"
"05/28/2012","06:30:00","281.19","0","281.03","0","280.93","0","280.95","0","281.07","0","281.02","0","280.72","0","280.98","0","281.2","1","280.88","0","280.93","0","280.71","0","281.31","0","281.14","0","280.69","0","281.07","0","280.95","0","281.36","0","281.2","1","280.99","0","281.22","0","281.12","0","280.97","0","280.83","0","281","0","280.78","0","281.05","0","280.88","0","281.07","0","281.43","0"
"05/28/2012","07:30:00","284.15","0","283.94","0","283.76","0","283.81","0","283.75","0","283.76","0","283.24","0","283.95","0","284.1","1","283.81","0","283.73","0","283.58","0","284.19","0","283.96","0","283.65","0","283.68","0","283.84","0","284.2","0","284.16","0","283.54","0","284.11","0","283.93","0","283.84","0","283.72","0","284.14","0","283.7","0","283.92","0","283.68","0","284.02","0","284.43","0"
"05/28/2012","08:30:00","287.46","0","287.12","0","286.59","0","286.6","0","286.36","0","286.5","0","286.03","0","286.85","0","287.07","1","286.82","0","286.5","0","286.29","0","286.98","0","286.71","0","287.18","0","286.23","0","286.72","0","287.04","0","287.22","0","286.16","0","286.91","0","286.71","0","286.79","0","286.45","0","287.07","0","286.75","0","286.83","0","286.47","0","286.83","0","287.51","0"
"05/28/2012","09:30:00","289.69","0","289.63","0","289","0","289.03","0","288.49","0","288.65","0","288.45","0","289.1","0","289.39","1","289.25","0","288.65","0","288.83","0","289.16","0","289.32","0","289.67","0","288.18","0","289.07","0","289.14","0","289.67","0","288.19","0","289.13","0","288.92","0","289.19","0","288.69","0","289.81","0","289.38","0","289.27","0","288.65","0","288.87","0","289.87","0"
"05/28/2012","10:30:00","292.63","0","292.69","0","291.32","0","291.58","0","290.9","0","290.99","0","290.95","0","291.4","0","292.03","1","291.9","0","291.26","0","291.59","0","291.74","0","292.02","0","292.28","0","290.48","0","291.77","0","291.69","0","292.19","0","290.76","0","291.55","0","291.37","0","291.89","0","291.25","0","292.84","0","291.95","0","291.83","0","290.79","0","291.25","0","292.28","0"
"05/28/2012","11:30:00","294.21","0","294.7","0","293.18","0","293.42","0","292.56","0","292.86","0","292.91","0","293.3","0","293.94","1","293.95","0","292.93","0","293.73","0","293.34","0","294.12","0","294.05","0","292","0","293.78","0","293.82","0","293.77","0","292.83","0","293.45","0","293.44","0","294.16","0","293.06","0","295.11","0","294.24","0","294.07","0","292.94","0","293.23","0","294.52","0"
"05/28/2012","12:30:00","296.32","0","296.92","0","295.18","0","295.75","0","294.5","0","294.48","0","294.56","0","295.32","0","295.83","1","295.91","0","294.98","0","295.49","0","295.2","0","296.78","0","296.09","0","293.83","0","295.4","0","295.37","0","295.76","0","294.51","0","295.27","0","295.16","0","296.11","0","294.74","0","297.22","0","295.97","0","295.47","0","294.27","0","294.94","0","296.6","0"
"05/28/2012","13:30:00","297.92","0","298.21","0","296.33","0","296.66","0","294.96","0","295.71","0","295.6","0","296.39","0","297.11","1","296.85","0","295.75","0","296.36","0","296.29","0","297.89","0","297.06","0","294.75","0","296.5","0","296.55","0","297.37","0","295.83","0","296.31","0","296.05","0","297.65","0","296.1","0","298.97","0","297.14","0","297.51","0","295.56","0","296.41","0","297.93","0"
"05/28/2012","14:30:00","294.42","0","294.81","0","293.55","0","294.02","0","293.09","0","293.23","0","293.31","0","293.62","0","294.13","1","293.95","0","293.47","0","293.51","0","293.76","0","294.39","0","293.92","0","292.62","0","293.77","0","293.7","0","294.19","0","293.35","0","293.83","0","293.3","0","294.02","0","293.34","0","294.61","0","293.89","0","293.96","0","293.01","0","293.27","0","294.34","0"
"05/28/2012","15:30:00","295.34","0","295.55","0","294.21","0","294.61","0","293.5","0","293.72","0","293.94","0","294.19","0","294.69","1","294.59","0","294.23","0","294.1","0","294.28","0","295.16","0","294.74","0","293.34","0","294.11","0","294.31","0","294.78","0","293.93","0","294.11","0","293.69","0","294.73","0","293.93","0","295.37","0","294.47","0","294.43","0","293.52","0","293.83","0","294.91","0"
"05/28/2012","16:30:00","295.69","0","295.65","0","294.19","0","294.48","0","293.44","0","293.7","0","294.13","0","294.31","0","295.02","1","294.75","0","294.18","0","294.14","0","294.36","0","294.76","0","295.01","0","293.45","0","294.54","0","294.42","0","295.48","0","294.56","0","294.54","0","294.18","0","294.67","0","294.12","0","295.6","0","294.47","0","294.53","0","293.64","0","294.08","0","294.99","0"
"05/28/2012","17:30:00","296.63","0","296.88","0","294.93","0","295.5","0","294.57","0","294.8","0","295","0","295.22","0","295.76","1","295.31","0","294.94","0","294.74","0","295","0","295.84","0","295.7","0","294.16","0","294.87","0","295.08","0","296.07","0","295.23","0","294.99","0","294.72","0","295.66","0","295.35","0","296.67","0","295.2","0","295.65","0","294.4","0","294.82","0","295.85","0"
"05/28/2012","18:30:00","292.16","0","292.64","0","291.71","0","292.12","0","291.5","0","291.6","0","291.76","0","291.98","0","292.17","1","291.84","0","292.09","0","291.48","0","291.71","0","292.13","0","291.58","0","291.23","0","291.71","0","291.91","0","292.42","0","291.84","0","291.71","0","291.4","0","291.86","0","291.63","0","292.24","0","291.52","0","291.94","0","291.36","0","291.36","0","292.04","0"
"05/28/2012","19:30:00","288.69","0","288.75","0","288.56","0","288.69","0","288.34","0","288.48","0","288.55","0","288.67","0","288.62","1","288.33","0","288.64","0","288.32","0","288.66","0","288.57","0","287.96","0","288.33","0","288.39","0","288.7","0","288.45","0","288.87","0","288.59","0","288.3","0","288.49","0","288.44","0","288.39","0","288.4","0","288.69","0","288.41","0","288.27","0","288.53","0"
"05/28/2012","20:30:00","282.31","0","282.99","0","282.83","0","282.46","0","282.41","0","282.3","0","281.88","0","282.34","0","282.44","1","281.98","0","282.3","1","282.25","0","282.61","0","282.28","0","281.41","0","281.98","0","282.01","0","282.4","0","282.2","0","282.33","0","282.16","0","281.76","0","281.92","0","281.76","0","281.64","0","281.98","0","282.5","0","282.29","0","282.12","1","282.26","0"
"05/28/2012","21:30:00","281.32","0","281.96","0","281.2","0","281.67","0","281.31","0","281.13","0","280.72","0","281.19","0","281.46","1","280.81","0","280.94","0","281.33","0","281.61","0","281.19","0","280.39","0","281.11","0","281.12","0","281.81","0","281.18","0","280.88","0","280.89","0","280.17","0","279.99","0","279.99","0","279.61","0","279.79","0","279.87","0","280.01","0","279.45","0","279.99","0"
"05/28/2012","22:30:00","278.94","0","279.14","0","278.88","0","278.98","0","278.65","0","278.42","0","278.16","0","278.62","0","279.11","1","278.28","0","278.5","0","278.67","0","279.12","0","278.56","0","277.94","0","278.6","0","278.62","0","279.32","0","278.88","0","279.21","0","279.1","0","278.48","0","278.51","0","278.45","0","278.2","0","278.36","0","278.24","0","278.22","0","277.94","0","278.44","0"
"05/28/2012","23:30:00","278.82","0","278.86","0","278.72","0","278.92","0","278.7","0","278.57","0","278.24","0","278.69","0","279.02","1","278.28","0","278.54","0","278.79","0","279.13","0","278.68","0","278.02","0","278.69","0","278.66","0","279.33","0","278.93","0","279.05","0","278.94","0","278.25","0","278.09","0","278.15","0","277.72","0","277.83","0","277.64","0","277.67","0","277.58","0","278.02","0"
"05/29/2012","00:30:00","277.76","0","277.62","0","277.24","0","277.34","0","276.99","0","277.03","0","276.57","0","277.27","0","277.57","1","276.43","0","276.7","0","276.99","0","277.58","0","277.04","0","276.68","0","277.27","0","276.74","0","277.43","0","277.25","0","277.89","0","278","0","277.4","0","277.53","0","277.32","0","277.1","0","277.48","0","277.63","0","277.52","0","277.61","0","277.82","0"
"05/29/2012","01:30:00","275.5","0","275.29","0","274.91","0","275.14","0","274.99","0","274.86","0","274.73","0","275.11","0","275.51","1","274.48","0","274.93","0","274.69","0","275.49","0","274.82","0","274.02","0","274.48","0","274.64","0","275.57","0","275.5","0","275.66","0","275.66","0","275.08","0","275.14","0","275.17","0","275.17","0","275.58","0","275.43","0","275.26","0","274.93","0","275.6","0"
"05/29/2012","02:30:00","274.11","0","274.05","0","274.06","0","274.02","0","273.58","0","273.31","0","272.84","0","273.35","0","273.88","1","272.79","0","273.13","0","273.08","0","273.64","0","273.11","0","272.67","0","273.19","0","273.14","0","273.9","0","273.55","0","273.84","0","274.02","0","273.45","0","273.46","0","273.24","0","273.14","0","273.64","0","273.97","0","273.75","0","273.61","0","273.9","0"
"05/29/2012","03:30:00","271.35","0","271.47","0","270.82","0","271.28","0","270.74","0","270.5","0","270.37","0","270.86","0","271.33","1","270.16","0","270.49","0","270.47","0","271.23","0","270.41","0","270.01","0","270.34","0","270.23","0","271.28","0","271.22","0","271.21","0","271.36","0","270.58","0","270.46","0","270.42","0","270.63","0","270.8","0","270.92","0","271.05","0","270.7","0","271.18","0"
"05/29/2012","04:30:00","271.5","0","271.53","0","270.86","0","271.17","0","270.78","0","270.43","0","270.32","0","271.05","0","271.43","1","270.24","0","270.61","0","270.69","0","271.41","0","270.63","0","270.28","0","270.86","0","270.43","0","271.53","0","271.22","0","271.19","0","271.43","0","270.53","0","270.38","0","270.33","0","270.22","0","270.73","0","270.86","0","270.62","0","270.6","0","271.12","0"
"05/29/2012","05:30:00","271.94","0","271.94","0","271.27","0","271.8","0","271.4","0","271.2","0","271.01","0","271.46","0","272.35","1","271.1","0","271.21","0","271.28","0","271.95","0","271.09","0","270.84","0","271.63","0","271.32","0","272.47","0","272.34","0","272.75","0","272.65","0","272.25","0","271.82","0","272.04","0","271.83","0","272.03","0","272.15","0","272.09","0","271.96","0","272.45","0"
"05/29/2012","06:30:00","277.84","0","277.38","0","277.17","0","277.29","0","277.3","0","277.31","0","276.88","0","277.22","0","277.72","1","277.12","0","277.13","0","277.17","0","277.88","0","277.69","0","276.93","0","277.6","0","277.47","0","277.81","0","277.77","0","277.59","0","277.91","0","277.78","0","277.39","0","277.2","0","277.69","0","277.11","0","277.92","0","277.41","0","277.68","0","278.1","0"
"05/29/2012","07:30:00","284.15","0","284.07","0","284.13","0","284.51","0","284.25","0","284.46","0","283.77","0","284.71","0","285.01","1","284.26","0","284.43","0","283.79","0","284.86","0","285.02","0","284","0","284.66","0","284.67","0","285.15","0","284.93","0","284.43","0","285.87","0","284.8","0","284.06","0","284.3","0","284.97","0","283.64","0","284.78","0","284.39","0","284.93","0","284.97","0"
"05/29/2012","08:30:00","288.46","0","288.23","0","288.67","0","288.98","0","288.46","0","288.65","0","288.11","0","288.91","0","289.49","1","288.36","0","288.8","0","287.81","0","288.63","0","289.15","0","288.19","0","288.74","0","289.12","0","289.46","0","289.5","0","288.63","0","290.75","0","289.34","0","288.37","0","288.86","0","289.33","0","287.8","0","288.91","0","288.63","0","289.28","0","289.05","0"
"05/29/2012","09:30:00","291.72","0","291.69","0","291.7","0","292.36","0","291.62","0","291.81","0","291.37","0","292.08","0","292.98","1","291.81","0","291.97","0","290.71","0","291.63","0","292.97","0","291.42","0","291.49","0","292.38","0","292.66","0","293.02","0","291.92","0","294.55","0","292.6","0","291.39","0","291.98","0","293.3","0","290.98","0","292.38","0","291.52","0","292.47","0","292.79","0"
"05/29/2012","10:30:00","294.17","0","294.47","0","294.4","0","295.32","0","294.15","0","294.44","0","294.15","0","295.1","0","295.81","1","294.63","0","294.62","0","293.41","0","294.27","0","295.42","0","293.66","0","294.1","0","294.88","0","295.34","0","296.8","0","294.92","0","296.63","0","295.22","0","294.06","0","294.7","0","296","0","293.58","0","294.85","0","294.38","0","295.24","0","294.93","0"
"05/29/2012","11:30:00","296.61","0","298.01","0","297.09","0","298.01","0","296.85","0","296.96","0","297.1","0","297.55","0","298.22","1","297.63","0","297.32","0","295.75","0","296.6","0","298","0","295.37","0","296.03","0","297.45","0","298.21","0","300.34","0","297.72","0","296.32","0","297.76","0","296.62","0","297.53","0","298.73","0","296.72","0","297.19","0","296.8","0","297.67","0","297.9","0"
"05/29/2012","12:30:00","297.47","0","298.65","0","297.3","0","298.68","0","297.07","0","297.24","0","297.32","0","298.2","0","297.98","0","298.04","0","298.05","0","296.58","0","297.04","0","298.8","0","296.29","0","296.31","0","297.77","0","298.68","0","301.22","0","298.46","0","297.27","0","297.88","0","297.46","0","298.41","0","299.81","0","297.53","0","298.06","0","297.62","0","298.38","0","298.9","0"
"05/29/2012","13:30:00","298.04","0","298.41","0","297.22","0","299.06","0","297.2","0","297.61","0","297.57","0","298.08","0","297.71","0","297.87","0","298.2","0","296.8","0","297.36","0","298.95","0","297.12","0","296.73","0","297.7","0","298.71","0","300.12","0","298.71","0","297.93","0","298.44","0","297.83","0","298.06","0","299.78","0","297.78","0","298.51","0","297.69","0","298.66","0","299.55","0"
"05/29/2012","14:30:00","296.31","0","296.84","0","295.95","0","297.15","0","295.82","0","296","0","296.37","0","296.2","0","296.31","0","296.07","0","296.51","0","295.39","0","296.01","0","296.94","0","295.03","0","295.25","0","296.32","0","297.08","0","297.66","0","297.02","0","296.07","0","296.32","0","296.12","0","296.47","0","297.49","0","296.33","0","296.78","0","295.74","0","296.02","0","297.11","0"
"05/29/2012","15:30:00","295.44","0","295.47","0","294.85","0","295.47","0","294.73","0","294.8","0","294.99","0","295.02","0","294.91","0","295","0","295.12","0","294.41","0","295.11","0","295.73","0","294.49","0","294.4","0","294.96","0","295.29","0","295.95","0","295.5","0","295.05","0","295","0","294.89","0","295","0","295.69","0","295.12","0","295.36","0","294.59","0","295.05","0","295.8","0"
"05/29/2012","16:30:00","295.21","0","295.39","0","294.58","0","295.5","0","294.6","0","294.63","0","294.98","0","294.87","0","294.64","0","294.57","0","294.88","0","294.07","0","294.77","0","295.28","0","294.08","0","294.17","0","294.94","0","295.18","0","295.71","0","295.6","0","294.89","0","294.95","0","294.69","0","294.81","0","295.6","0","294.82","0","295.06","0","294.38","0","294.56","0","295.57","0"
"05/29/2012","17:30:00","295.84","0","296.55","0","295.64","0","296.83","0","295.49","0","295.78","0","297.06","0","295.8","0","296.08","0","295.72","0","295.88","0","295.19","0","295.76","0","295.85","0","295.37","0","295.28","0","296.52","0","295.91","0","296.16","0","297.08","0","295.66","0","295.51","0","295.36","0","296.22","0","296.28","0","295.7","0","295.68","0","295.41","0","295.27","0","295.7","0"
"05/29/2012","18:30:00","293.81","0","294.01","0","293.47","0","293.97","0","293.24","0","293.3","0","293.58","0","293.73","0","293.71","0","293.17","0","293.54","0","292.74","0","293.67","0","293.68","0","292.77","0","292.93","0","293.41","0","293.63","0","294.15","0","294.16","0","293.6","0","293.41","0","293.22","0","293.45","0","293.82","0","293.5","0","293.68","0","293.39","0","293.44","0","293.88","0"
"05/29/2012","19:30:00","290.75","0","290.77","0","290.55","0","290.63","0","290.36","0","290.22","0","290.24","0","290.63","0","290.8","0","290.15","0","290.37","0","290.07","0","290.61","0","290.46","0","289.83","0","290.04","0","290.09","0","290.43","0","290.48","0","290.71","0","290.49","0","290.32","0","290.23","0","290.12","0","290.43","0","290.34","0","290.57","0","290.33","0","290.31","0","290.56","0"
"05/29/2012","20:30:00","287.73","0","287.7","0","287.53","0","287.68","0","287.45","0","287.16","0","286.98","0","287.37","0","287.77","0","287.13","0","287.39","0","287.38","0","287.64","0","287.8","0","287.08","0","286.91","0","286.92","0","287.42","0","287.37","0","287.58","0","287.57","0","287.52","0","287.3","0","287.07","0","287.3","0","287.36","0","287.69","0","287.58","0","287.59","0","287.68","0"
"05/29/2012","21:30:00","286.57","0","286.59","0","285.89","0","286.23","0","286.07","0","285.62","0","285.4","0","285.74","0","286.59","0","285.67","0","285.68","0","286.11","0","286.5","0","286.02","0","285.68","0","285.69","0","285.79","0","286.39","0","286.5","0","286.37","0","286.23","0","286.11","0","285.89","0","285.77","0","285.9","0","285.98","0","286.21","0","286.17","0","286.08","0","286.47","0"
"05/29/2012","22:30:00","286.84","0","286.91","0","286.26","0","286.55","0","286.37","0","286.09","0","285.83","0","286.19","0","286.92","0","286.13","0","286.08","0","286.42","0","286.69","0","286.3","0","286.01","0","285.99","0","286.08","0","286.59","0","286.58","0","286.43","0","286.3","0","286.18","0","286.16","0","286","0","286.17","0","286.31","0","286.41","0","286.29","0","286.32","0","286.74","0"
"05/29/2012","23:30:00","283.89","0","283.76","0","283.07","0","283.34","0","282.66","0","282.9","0","282.43","0","282.91","0","283.6","0","282.12","0","282.42","0","282.26","0","283.06","0","282.53","0","281.83","0","282.36","0","282.17","0","283.07","0","282.92","0","283.29","0","283.16","0","282.55","0","282.38","0","282.38","0","282.53","0","282.4","0","282.71","0","282.64","0","282.66","0","283.15","0"
"05/30/2012","00:30:00","282.03","0","281.91","0","280.97","0","281.51","0","280.44","0","280.66","0","280.55","0","281.08","0","281.55","0","280.42","0","280.77","0","280.49","0","281.32","0","280.7","0","280.19","0","280.62","0","280.59","0","281.53","0","281.47","0","281.82","0","281.67","0","280.98","0","280.82","0","280.76","0","280.85","0","280.92","0","281.26","0","281.11","0","281.08","0","281.59","0"
"05/30/2012","01:30:00","283.62","0","283.55","0","282.98","0","283.53","0","282.9","0","282.87","0","282.8","0","283.16","0","283.44","0","282.9","0","282.97","0","282.91","0","283.37","0","282.78","0","282.7","0","282.99","0","282.92","0","283.61","0","283.37","0","283.44","0","283.42","0","282.85","0","282.75","0","282.89","0","282.84","0","282.84","0","282.78","0","282.81","0","282.79","0","283.37","0"
"05/30/2012","02:30:00","281.11","0","281.14","0","280.82","0","281.16","0","280.67","0","280.68","0","280.55","0","280.82","0","281.3","0","280.54","0","280.74","0","280.6","0","281.12","0","280.31","0","280.13","0","280.63","0","280.49","0","281.27","0","281.01","0","281.2","0","281.13","0","280.6","0","280.26","0","280.56","0","280.62","0","280.61","0","280.51","0","280.62","0","280.49","0","280.94","0"
"05/30/2012","03:30:00","278.46","0","278.66","0","278.18","0","278.73","0","278.14","0","278.03","0","277.97","0","278.14","0","278.72","0","277.79","0","278.03","0","277.77","0","278.53","0","277.66","0","277.25","0","278.22","0","277.88","0","278.82","0","278.8","0","279.06","0","278.97","0","278.56","0","278.12","0","278.47","0","278.55","0","278.58","0","278.59","0","278.7","0","278.54","0","278.8","0"
"05/30/2012","04:30:00","276.53","0","276.35","0","275.72","0","276.2","0","275.14","0","275.36","0","275.48","0","276.44","0","276.86","0","275.5","0","276.29","0","276.22","0","277.06","0","275.97","0","275.45","0","276.78","0","276.27","0","277.53","0","277.67","0","277.87","0","277.82","0","277.37","0","276.89","0","277.3","0","277.23","0","277.3","0","277.27","0","277.43","0","277.23","0","277.53","0"
"05/30/2012","05:30:00","277.95","0","277.93","0","277.32","0","277.66","0","277.06","0","277.31","0","277.11","0","277.68","0","277.91","0","277.08","0","277.46","0","277.36","0","278.13","0","277.27","0","277.04","0","277.96","0","277.66","0","278.55","0","278.41","0","278.88","0","278.76","0","278.38","0","277.85","0","278.31","0","278.18","0","278.17","0","278.36","0","278.43","0","278.22","0","278.57","0"
"05/30/2012","06:30:00","283.86","0","283.1","0","283.1","0","283.11","0","283.05","0","283.27","0","282.88","0","283.17","0","282.87","0","282.85","0","283.01","0","282.77","0","283.65","0","283.38","0","282.63","0","283.38","0","283.31","0","283.78","0","283.57","0","283.57","0","283.95","0","283.76","0","283.33","0","283.19","0","283.69","0","283.22","0","283.7","0","283.41","0","283.65","0","284.07","0"
"05/30/2012","07:30:00","288.94","0","288.68","0","288.54","0","288.58","0","288.53","0","288.6","0","288.31","0","288.77","0","288.23","0","288.45","0","288.5","0","288.16","0","289.05","0","288.98","0","288.29","0","288.4","0","288.61","0","289.03","0","288.95","0","288.7","0","288.89","0","288.86","0","288.64","0","288.47","0","288.9","0","288.6","0","289","0","288.5","0","288.81","0","289.49","0"
"05/30/2012","08:30:00","294.8","0","294.29","0","293.94","0","293.8","0","293.94","0","293.93","0","293.59","0","294.27","0","293.47","0","294.06","0","293.85","0","293.44","0","294.26","0","294.24","0","294.16","0","293.72","0","294.22","0","294.71","0","294.47","0","293.87","0","294.02","0","294.37","0","294.05","0","293.83","0","294.41","0","294.09","0","294.39","0","293.77","0","294.25","0","295.16","0"
"05/30/2012","09:30:00","298.12","0","297.3","0","297.01","0","296.78","0","296.88","0","296.75","0","296.65","0","296.92","0","296.41","0","297.02","0","296.55","0","296.31","0","297.05","0","296.91","0","297.56","0","295.95","0","296.87","0","296.87","0","298.09","0","296.27","0","296.35","0","296.91","0","297.11","0","296.54","0","297.98","0","296.95","0","297.09","0","296.34","0","296.87","0","297.56","0"
"05/30/2012","10:30:00","300.47","0","299.55","0","298.97","0","299.17","0","298.73","0","298.72","0","298.61","0","298.94","0","298.51","0","299.27","0","298.66","0","298.79","0","299.06","0","299.4","0","299.42","0","297.91","0","299.02","0","299.38","0","300.01","0","298.55","0","298.27","0","299.07","0","299.58","0","298.84","0","300.27","0","299.32","0","299.19","0","298.4","0","299.01","0","299.82","0"
"05/30/2012","11:30:00","301.25","0","300.68","0","299.97","0","300.13","0","299.82","0","299.58","0","299.64","0","299.89","0","299.53","0","300.28","0","299.64","0","299.34","0","299.75","0","300.34","0","300.33","0","298.54","0","299.86","0","299.99","0","300.55","0","298.97","0","299.15","0","299.67","0","300.27","0","299.78","0","301.26","0","300.1","0","300","0","299.21","0","299.71","0","300.53","0"
"05/30/2012","12:30:00","301.75","0","300.57","0","300.1","0","300.55","0","299.88","0","300.13","0","300.17","0","300.37","0","300.01","0","300.52","0","300.3","0","299.48","0","299.83","0","300.49","0","300.64","0","299.12","0","300.25","0","300.32","0","300.91","0","300.69","0","299.76","0","300.46","0","300.12","0","300.06","0","301.56","0","299.94","0","299.89","0","299.46","0","299.94","0","300.46","0"
"05/30/2012","13:30:00","295.22","0","296.91","0","295.92","0","296.8","0","295.4","0","295.56","0","297.45","0","295.76","0","295.36","0","296.25","0","296.23","0","295.95","0","295.43","0","296.25","0","296.59","0","294.96","0","296.55","0","296.23","0","296.44","0","297.18","0","295.37","0","296.19","0","296.03","0","296.69","0","297.17","0","295.94","0","295.87","0","295.59","0","295.59","0","295.93","0"
"05/30/2012","14:30:00","294.89","0","296.95","0","295.95","0","297.22","0","295.63","0","295.67","0","298.55","0","295.53","0","294.96","0","296.35","0","296.36","0","296.13","0","295.49","0","296.14","0","296.94","0","294.91","0","297.38","0","296.54","0","296.68","0","297.96","0","295.6","0","296.33","0","295.99","0","296.71","0","297.04","0","295.97","0","295.87","0","295.55","0","295.68","0","295.88","0"
"05/30/2012","15:30:00","293.83","0","295.45","0","294.66","0","295.6","0","294.04","0","294.26","0","296.92","0","294.33","0","293.8","0","295.25","0","295.1","0","294.96","0","294.22","0","295.01","0","295.35","0","293.94","0","295.75","0","295.18","0","295.27","0","296.34","0","294.37","0","294.83","0","294.79","0","295.34","0","295.82","0","294.32","0","294.6","0","294.27","0","294.4","0","294.46","0"
"05/30/2012","16:30:00","292.62","0","294.52","0","293.54","0","294.6","0","293.13","0","293.35","0","295.85","0","293.42","0","292.84","0","293.9","0","293.84","0","293.54","0","292.99","0","293.36","0","294.31","0","292.86","0","294.49","0","293.82","0","294.09","0","295.31","0","293.17","0","293.47","0","293.52","0","294.41","0","294.52","0","293.21","0","293.53","0","293.32","0","293.6","0","293.59","0"
"05/30/2012","17:30:00","291.13","0","292.34","0","291.44","0","292.14","0","291.11","0","291.16","0","293.05","0","291.42","0","291.11","0","291.65","0","291.64","0","291.62","0","291.17","0","291.65","0","291.84","0","291.16","0","292.15","0","291.62","0","291.96","0","292.82","0","291.53","0","291.6","0","291.66","0","292.02","0","292.22","0","291.38","0","291.64","0","291.22","0","291.32","0","291.57","0"
"05/30/2012","18:30:00","289.01","0","289.93","0","289.34","0","289.85","0","289.08","0","289.18","0","290.08","0","289.39","0","288.99","0","289.3","0","289.56","0","289.21","0","289.18","0","289.31","0","289.24","0","288.96","0","289.58","0","289.36","0","289.38","0","289.99","0","289.2","0","289.14","0","289.27","0","289.48","0","289.54","0","289.05","0","289.33","0","289.1","0","289.08","0","289.15","0"
"05/30/2012","19:30:00","286.59","0","286.77","0","286.64","0","286.77","0","286.36","0","286.36","0","286.61","0","286.65","0","286.6","0","286.34","0","286.45","0","286.21","0","286.48","0","286.41","0","286.1","0","286.24","0","286.29","0","286.47","0","286.42","0","286.85","0","286.45","0","286.32","0","286.35","0","286.33","0","286.44","0","286.41","0","286.47","0","286.39","0","286.35","0","286.48","0"
"05/30/2012","20:30:00","284.37","0","284.36","0","284.24","0","284.34","0","284.16","0","284.01","0","283.79","0","284.24","0","284.38","0","283.88","0","283.97","0","283.72","0","284.15","0","283.99","0","283.41","0","283.87","0","283.78","0","284.15","0","284.06","0","284.26","0","284.16","0","283.95","0","283.89","0","283.84","0","283.87","0","283.94","0","284.07","0","284.1","0","283.98","0","284.08","0"
"05/30/2012","21:30:00","282.91","0","282.81","0","281.95","0","282.79","0","281.54","0","281.58","0","281.44","0","281.95","0","282.68","0","281.39","0","281.67","0","281.14","0","282.29","0","281.68","0","280.94","0","281.05","0","280.96","0","282.1","0","282.22","0","282.55","0","282.2","0","281.69","0","281.41","0","281.26","0","281.64","0","281.68","0","282.06","0","281.88","0","281.8","0","282.52","0"
"05/30/2012","22:30:00","278.82","0","278.67","0","277.85","0","278.46","0","277.27","0","277.3","0","276.86","0","277.81","0","278.04","0","276.95","0","277.19","0","277.07","0","277.9","0","277.21","0","276.59","0","277.16","0","277.06","0","278.16","0","278","0","278.5","0","278.42","0","277.68","0","277.51","0","277.5","0","277.54","0","277.6","0","278.07","0","278.02","0","277.64","0","278.21","0"
"05/30/2012","23:30:00","278.76","0","278.56","0","278.02","0","278.51","0","277.5","0","277.45","0","277.2","0","277.7","0","278.23","0","277.23","0","277.55","0","277.34","0","278.09","0","277.47","0","276.81","0","277.44","0","277.41","0","278.33","0","278.08","0","278.46","0","278.43","0","277.78","0","277.75","0","277.64","0","277.62","0","277.76","0","278.09","0","278.14","0","277.88","0","278.25","0"
"05/31/2012","00:30:00","279.94","0","279.86","0","278.99","0","279.78","0","278.91","0","278.84","0","278.7","0","279.01","0","279.55","0","278.69","0","278.76","0","278.72","0","279.46","0","278.76","0","278.51","0","278.94","0","278.71","0","279.62","0","279.47","0","279.75","0","279.73","0","278.99","0","278.98","0","278.95","0","278.94","0","278.98","0","279.13","0","279.19","0","278.98","0","279.39","0"
"05/31/2012","01:30:00","280.16","0","279.99","0","279.21","0","279.98","0","279.09","0","279.04","0","278.89","0","279.3","0","279.68","0","278.96","0","279.05","0","279.05","0","279.76","0","279.09","0","278.8","0","279.18","0","279.1","0","279.91","0","279.88","0","280.08","0","280.07","0","279.38","0","279.28","0","279.31","0","279.23","0","279.29","0","279.47","0","279.47","0","279.28","0","279.82","0"
"05/31/2012","02:30:00","278.5","0","278.39","0","277.64","0","278.23","0","277.04","0","277.2","0","276.92","0","277.53","0","278.25","0","276.86","0","277.31","0","277.17","0","278.13","0","277.43","0","276.82","0","277.36","0","276.9","0","278.11","0","277.89","0","278.32","0","278.35","0","277.7","0","277.7","0","277.51","0","277.48","0","277.89","0","278.13","0","278.14","0","278","0","278.38","0"
"05/31/2012","03:30:00","277.98","0","277.9","0","277.43","0","277.83","0","277","0","276.96","0","276.56","0","276.99","0","277.57","0","276.56","0","276.82","0","276.64","0","277.42","0","276.82","0","276.38","0","276.95","0","276.65","0","277.61","0","277.06","0","277.52","0","277.62","0","277.08","0","277.26","0","276.84","0","276.91","0","277.47","0","277.85","0","277.85","0","277.82","0","277.97","0"
"05/31/2012","04:30:00","279.25","0","279.3","0","278.76","0","279.22","0","278.48","0","278.48","0","277.88","0","278.47","0","278.76","0","277.84","0","278.03","0","277.97","0","278.68","0","278.16","0","277.93","0","278.38","0","278.11","0","279.04","0","278.61","0","279","0","278.98","0","278.46","0","278.5","0","278.35","0","278.19","0","278.42","0","278.61","0","278.73","0","278.68","0","279","0"
"05/31/2012","05:30:00","280.19","0","280.27","0","279.61","0","280.15","0","279.61","0","279.55","0","279.36","0","279.62","0","280.02","0","279.36","0","279.44","0","279.25","0","279.88","0","279.44","0","279.08","0","279.47","0","279.4","0","280.29","0","279.95","0","280.01","0","279.88","0","279.48","0","279.5","0","279.44","0","279.41","0","279.49","0","279.53","0","279.56","0","279.5","0","279.95","0"
"05/31/2012","06:30:00","280.28","0","280.31","0","280.1","0","280.37","0","279.98","0","279.95","0","280.18","0","280.21","0","280.18","0","279.91","0","279.93","0","279.78","0","280.14","0","279.94","0","279.68","0","279.85","0","280.07","0","280.35","0","280.13","0","280.49","0","280.24","0","280.08","0","279.92","0","279.97","0","280.11","0","279.93","0","279.98","0","279.96","0","279.99","0","280.12","0"
"05/31/2012","07:30:00","282.85","0","283.36","0","282.81","0","283.88","0","282.67","0","283.01","0","283.98","0","283.13","0","282.8","0","282.97","0","282.94","0","283.01","0","282.82","0","282.53","0","282.83","0","282.66","0","283.65","0","283.79","0","283.51","0","284.01","0","283.09","0","283.19","0","282.6","0","283.18","0","283.59","0","282.48","0","282.74","0","282.66","0","282.93","0","283.02","0"
"05/31/2012","08:30:00","286.35","0","286.61","0","286.03","0","287.12","0","285.77","0","286.23","0","287.76","0","286.16","0","285.51","0","286.26","0","286.1","0","285.83","0","285.82","0","285.51","0","286.19","0","285.57","0","287.18","0","286.94","0","287.23","0","287.91","0","285.96","0","286.43","0","285.6","0","286.63","0","287.13","0","285.22","0","285.67","0","285.82","0","286.14","0","286.22","0"
"05/31/2012","09:30:00","289.92","0","289.49","0","288.59","0","289.73","0","288.34","0","288.53","0","290.56","0","289.23","0","288.29","0","288.95","0","288.57","0","288.14","0","288.27","0","288.12","0","289.38","0","287.91","0","289.48","0","290.07","0","290.5","0","290.34","0","288.41","0","289.24","0","288.43","0","288.99","0","290.6","0","288.2","0","288.41","0","288.32","0","288.29","0","289.7","0"
"05/31/2012","10:30:00","293.95","0","293.21","0","291.75","0","293.17","0","291.51","0","291.25","0","293.53","0","292.39","0","291.96","0","292.42","0","291.95","0","291.03","0","291.27","0","292","0","292.63","0","290.64","0","293.06","0","293.34","0","294.09","0","293.24","0","291.29","0","291.92","0","291.68","0","292.9","0","294.72","0","291.55","0","291.77","0","291.16","0","291.55","0","292.58","0"
"05/31/2012","11:30:00","297","0","296.63","0","294.87","0","296.52","0","294.52","0","294.38","0","297.42","0","295.76","0","295.24","0","296.39","0","295.5","0","294.69","0","295.17","0","295.13","0","296.58","0","293.46","0","296.1","0","296.61","0","296.47","0","296.84","0","293.94","0","295.22","0","295.07","0","295.78","0","298.34","0","295.46","0","294.79","0","294.28","0","294.54","0","295.72","0"
"05/31/2012","12:30:00","297.62","0","297.69","0","295.55","0","297.87","0","295.27","0","295.99","0","298.25","0","296.72","0","296.68","0","296.74","0","296.31","0","295.4","0","295.56","0","296.34","0","297.07","0","293.67","0","296.77","0","297.7","0","297.53","0","297.46","0","294.99","0","295.99","0","296.29","0","296.41","0","298.59","0","296.21","0","295.82","0","295.38","0","295.72","0","296.42","0"
"05/31/2012","13:30:00","294.95","0","296.31","0","294.54","0","296.67","0","294.38","0","294.7","0","296.03","0","294.99","0","295.09","0","295.31","0","295.19","0","294","0","294.68","0","295.5","0","294.31","0","293.94","0","295.57","0","295.82","0","296.66","0","296.21","0","294.85","0","294.92","0","294.64","0","295.54","0","295.78","0","294.81","0","294.8","0","294.17","0","294.48","0","295.17","0"
"05/31/2012","14:30:00","296.97","0","297.22","0","296.15","0","298.35","0","294.96","0","295.67","0","298.36","0","296.18","0","295.91","0","296","0","296.22","0","294.81","0","295.04","0","296.5","0","295.21","0","294.82","0","296.79","0","297.51","0","297.09","0","297.32","0","295.71","0","295.8","0","295.76","0","296.33","0","297.1","0","295.84","0","295.85","0","295.15","0","295.53","0","296.34","0"
"05/31/2012","15:30:00","297.1","0","298.22","0","296.75","0","298.82","0","296.37","0","296.93","0","298.89","0","296.97","0","297.3","0","297.55","0","297.44","0","296.31","0","297.19","0","297.79","0","296.67","0","296.05","0","297.48","0","298.52","0","298.17","0","298.35","0","296.51","0","297.09","0","296.83","0","297.32","0","298.75","0","296.62","0","296.87","0","296.66","0","296.69","0","297.41","0"
"05/31/2012","16:30:00","293.68","0","294.15","0","293.48","0","294.36","0","293.45","0","293.39","0","293.53","0","293.52","0","293.95","0","293.42","0","293.83","0","292.99","0","293.54","0","293.72","0","292.54","0","293.02","0","293.55","0","294.27","0","294.43","0","293.74","0","293.44","0","293.49","0","293.3","0","293.49","0","293.81","0","293.51","0","293.49","0","293.32","0","293.38","0","293.57","0"
"05/31/2012","17:30:00","295","0","295.86","0","294.51","0","295.85","0","294.58","0","294.7","0","295.24","0","294.74","0","295.5","0","294.75","0","295.17","0","294.04","0","294.65","0","295.44","0","293.81","0","294.11","0","294.84","0","295.88","0","296.26","0","295.48","0","294.89","0","294.81","0","294.55","0","294.97","0","295.44","0","294.89","0","294.92","0","294.4","0","294.67","0","295.19","0"
"05/31/2012","18:30:00","292.65","0","293.12","0","292.54","0","293.07","0","292.5","0","292.41","0","292.62","0","292.56","0","292.94","0","292.5","0","292.83","0","292.1","0","292.62","0","293.14","0","292.36","0","292.25","0","292.39","0","293.06","0","293.29","0","292.87","0","292.56","0","292.4","0","292.54","0","292.48","0","292.88","0","292.51","0","292.92","0","292.44","0","292.46","0","293.09","0"
"05/31/2012","19:30:00","289.96","0","290.15","0","289.9","0","289.97","0","289.66","0","289.54","0","289.59","0","289.73","0","290.13","0","289.48","0","289.67","0","289.45","0","290.04","0","289.81","0","289.63","0","289.61","0","289.47","0","289.95","0","289.93","0","289.85","0","289.69","0","289.41","0","289.55","0","289.42","0","289.67","0","289.71","0","289.88","0","289.68","0","289.59","0","289.87","0"
"05/31/2012","20:30:00","286.66","0","286.75","0","286.65","0","286.38","0","286.51","0","286.2","0","285.97","0","286.39","0","286.69","0","285.95","0","285.92","0","286.22","0","286.96","0","286.2","0","286.62","0","286.38","0","286.06","0","286.39","0","286.59","0","286.35","0","286.4","0","286.24","0","286.35","0","285.99","0","286.26","0","286.55","0","286.8","0","286.79","0","286.64","0","286.73","0"
"05/31/2012","21:30:00","284.79","0","284.74","0","283.93","0","284.62","0","283.53","0","283.6","0","283.37","0","283.84","0","284.74","0","283.42","0","283.64","0","283.59","0","284.69","0","283.49","0","283.56","0","283.62","0","283.32","0","284.56","0","284.57","0","284.54","0","284.36","0","283.79","0","283.68","0","283.4","0","283.79","0","283.88","0","284.06","0","284.22","0","283.95","0","284.84","0"
"05/31/2012","22:30:00","280.74","0","280.96","0","280.28","0","280.68","0","279.65","0","279.79","0","279.48","0","280.19","0","281.01","0","279.32","0","279.75","0","279.46","0","280.48","0","279.5","0","279.38","0","279.61","0","279.28","0","280.66","0","280.87","0","281.08","0","280.86","0","280.24","0","279.86","0","279.56","0","280.02","0","280.06","0","280.64","0","280.61","0","280.41","0","280.91","0"
"05/31/2012","23:30:00","281.01","0","281.2","0","280.59","0","280.98","0","280.38","0","280.09","0","280.03","0","280.29","0","281.12","0","279.82","0","279.89","0","279.99","0","280.87","0","280.05","0","280.5","0","280.18","0","279.59","0","280.58","0","280.72","0","280.67","0","280.65","0","280.01","0","280.17","0","279.84","0","280.13","0","280.29","0","280.44","0","280.4","0","280.3","0","281.03","0"
"06/01/2012","00:30:00","281.56","0","281.66","0","281.16","0","281.51","0","281.24","0","280.93","0","280.88","0","280.99","0","281.57","0","280.96","0","281","0","281.06","0","281.49","0","280.8","0","280.97","0","281.18","0","280.92","0","281.59","0","281.39","0","281.48","0","281.33","0","280.87","0","280.9","0","280.76","0","280.86","0","280.96","0","280.9","0","280.9","0","280.89","0","281.43","0"
"06/01/2012","01:30:00","280.11","0","280.22","0","279.76","0","280.14","0","279.69","0","279.54","0","279.54","0","279.77","0","280.21","1","279.66","0","279.72","0","279.82","0","280.11","0","279.49","0","279.58","0","279.75","0","279.66","0","280.24","0","280.22","0","280.27","0","280.17","0","279.7","0","279.81","0","279.69","0","279.71","0","279.95","0","279.85","0","279.78","0","279.56","0","280.24","0"
"06/01/2012","02:30:00","280.12","0","280.18","0","279.73","0","280.18","0","279.72","0","279.64","0","279.55","0","279.85","0","280.17","0","279.73","0","279.75","0","279.84","0","280.11","0","279.5","0","279.67","0","279.81","0","279.73","0","280.37","0","280.21","0","280.25","0","280.21","0","279.76","0","279.83","0","279.72","0","279.73","0","279.92","0","279.81","0","279.86","0","279.64","0","280.23","0"
"06/01/2012","03:30:00","279.93","0","279.91","0","279.45","0","279.93","0","279.41","0","279.41","0","279.29","0","279.68","0","280.05","0","279.42","0","279.5","0","279.66","0","280.04","0","279.27","0","279.22","0","279.69","0","279.54","0","280.3","0","280.16","0","280.38","0","280.31","0","279.85","0","279.79","0","279.86","0","279.85","0","280.02","0","279.93","0","279.95","0","279.66","0","280.27","0"
"06/01/2012","04:30:00","280.24","0","280.26","0","279.48","0","279.98","0","279.25","0","279.47","0","279.31","0","280.03","0","280.21","0","279.36","0","279.8","0","279.73","0","280.43","0","279.57","0","279.26","0","280.46","0","280.14","0","280.95","0","280.81","0","281.34","0","281.17","0","280.81","0","280.25","0","280.78","0","280.68","0","280.85","0","280.78","0","280.88","0","280.61","0","280.97","0"
"06/01/2012","05:30:00","282.81","0","282.85","0","282.51","0","282.85","0","282.31","0","282.41","0","282.36","1","282.39","0","282.94","0","282.1","0","282.32","0","282.33","0","282.74","0","282.27","0","281.79","0","282.43","0","282.43","0","282.95","0","282.44","0","282.74","0","282.79","0","282.28","0","282.24","0","282.26","0","282.08","0","282.29","0","282.3","0","282.48","0","282.4","0","282.66","0"
"06/01/2012","06:30:00","287.56","0","286.72","0","286.7","0","286.91","0","286.84","0","287.02","0","286.66","0","286.76","0","286.62","0","286.54","0","286.62","0","286.62","0","287.13","0","286.8","0","286.33","0","286.9","0","286.95","0","287.1","0","287","0","286.98","0","287.28","0","287.11","0","286.96","0","286.72","0","287.07","0","286.54","0","286.88","0","286.74","0","287.08","0","287.28","0"
"06/01/2012","07:30:00","289.25","0","289.47","0","289.32","0","289.91","0","289.39","0","289.6","0","290","0","289.71","0","289.14","0","289.37","0","289.49","0","289.48","0","289.54","0","289.23","0","289.23","0","289.37","0","289.95","0","290.48","0","290.06","0","290.08","0","289.75","0","290.01","0","289.36","0","289.83","0","290.13","0","289.09","0","289.46","0","289.37","0","289.76","0","289.67","0"
"06/01/2012","08:30:00","290.61","0","290.4","0","290.67","0","291.24","0","290.43","0","290.75","0","291.77","0","291.3","0","290.6","0","290.68","0","290.78","0","290.49","0","290.79","0","290.61","0","291.26","0","290.65","0","291.4","0","292.64","0","291.23","0","291.41","0","290.91","0","291.42","0","290.42","0","291.24","0","291.38","0","290.27","0","290.87","0","290.74","0","290.94","0","291.22","0"
"06/01/2012","09:30:00","293.86","0","294.2","0","293.73","0","294.59","0","293.91","0","293.78","0","295.18","0","294.52","0","293.63","0","294.23","0","294.1","0","293.74","0","293.82","0","293.86","0","294.8","0","293.57","0","294.78","0","295.94","0","294.98","0","294.7","0","293.83","0","294.54","0","293.44","0","294.42","0","295.41","0","293.65","0","293.86","0","293.68","0","293.85","0","294.39","0"
"06/01/2012","10:30:00","296.87","0","298.18","0","297.13","0","298.38","0","297.04","0","297.09","0","299.38","0","297.79","0","296.74","0","298.2","0","297.87","0","297.39","0","297.33","0","297.49","0","298.45","0","296.6","0","299.06","0","299.43","0","298.88","0","298.81","0","297.18","0","298.41","0","297.12","0","298.42","0","299.12","0","297.47","0","297.38","0","296.93","0","297.25","0","297.81","0"
"06/01/2012","11:30:00","296.6","0","298.37","0","297.14","0","298.27","0","296.98","0","297.09","0","299.43","0","297.37","0","296.79","0","298.08","0","297.7","0","297.61","0","297.33","0","297.58","0","298.31","0","296.49","0","298.45","0","298.57","0","298.2","0","298.67","0","297.05","0","297.6","0","297.57","0","298.06","0","298.55","0","297.47","0","297.21","0","297.22","0","297.39","0","297.57","0"
"06/01/2012","12:30:00","298.76","0","300.47","0","299.05","0","300.57","0","299.05","0","298.96","0","301.64","0","298.93","0","298.59","0","300.18","0","299.45","0","299.14","0","299.03","0","299.27","0","300.34","0","298.31","0","300.62","0","300.78","0","300.07","0","300.64","0","298.41","0","299.47","0","299","0","299.57","0","300.92","0","299.12","0","298.82","0","298.57","0","298.66","0","299.23","0"
"06/01/2012","13:30:00","299.88","0","301.96","0","300.23","0","301.73","0","299.96","0","299.84","0","303.34","0","300.21","0","299.9","0","301.25","0","301.06","0","300.88","0","300.19","0","300.71","0","301.88","0","299.22","0","301.91","0","301.75","0","301.23","0","302.9","0","299.54","0","301.02","0","300.57","0","301.64","0","302.56","0","300.08","0","300.4","0","299.74","0","299.97","0","300.42","0"
"06/01/2012","14:30:00","300.6","0","301.87","0","300.38","0","301.87","0","300.47","0","300.21","0","303.42","0","300.62","0","300.7","0","301.48","0","300.88","0","300.92","0","300.65","0","301.15","0","302.02","0","299.42","0","301.65","0","302.18","0","301.13","0","302.44","0","300.27","0","300.95","0","300.42","0","301.14","0","302.89","0","300.68","0","300.67","0","300.07","0","300.29","0","301.02","0"
"06/01/2012","15:30:00","300.03","0","301.83","0","300.36","0","302.09","0","300.23","0","300.41","0","303.53","0","300.3","0","300.36","0","301.24","0","301.24","0","301.06","0","300.5","0","300.88","0","301.44","0","299.7","0","301.84","0","301.72","0","301.27","0","302.47","0","300.35","0","300.93","0","300.65","0","301.14","0","302.26","0","300.55","0","300.61","0","299.91","0","300.16","0","300.55","0"
"06/01/2012","16:30:00","296.91","0","297.59","0","296.86","0","297.65","0","296.54","0","296.58","0","298.03","0","297.02","0","297.08","0","296.99","0","296.95","0","296.43","0","296.82","0","296.73","0","296.76","0","296.52","0","297.28","0","297.31","0","297.27","0","298.15","0","296.71","0","296.85","0","296.74","0","297.2","0","297.38","0","296.61","0","296.89","0","296.46","0","296.61","0","296.93","0"
"06/01/2012","17:30:00","296.53","0","297.13","0","296.2","0","296.99","0","296.04","0","296.34","0","297.55","0","296.62","0","296.67","0","296.33","0","296.35","0","295.77","0","296.19","0","296.2","0","295.91","0","296.16","0","296.87","0","296.85","0","297.04","0","297.32","0","296.4","0","296.25","0","296.11","0","296.94","0","296.82","0","296.48","0","296.4","0","296.18","0","295.96","0","296.4","0"
"06/01/2012","18:30:00","295.44","0","296.16","0","295.52","0","296.25","0","295.17","0","295.33","0","296.34","0","295.8","0","296.06","0","295.3","0","296.27","0","294.93","0","295.47","0","295.69","0","295.07","0","295","0","295.79","0","296.32","0","296.26","0","296.15","0","295.62","0","295.32","0","295.35","0","295.94","0","296.15","0","295.36","0","295.65","0","295.21","0","295.39","0","295.79","0"
"06/01/2012","19:30:00","292.53","0","292.64","0","292.49","0","292.77","0","292.12","0","292.29","0","292.7","0","292.47","0","292.67","0","291.98","0","292.57","0","292.13","0","292.58","0","292.47","0","291.98","0","292.03","0","292.33","0","292.66","0","292.02","0","292.73","0","292.29","0","292.06","0","292.14","0","292.2","0","292.28","0","292.38","0","292.55","0","292.32","0","292.19","0","292.5","0"
"06/01/2012","20:30:00","287.61","0","287.35","0","287.35","0","287.39","0","286.89","0","286.64","0","286.37","0","287.63","0","287.49","0","286.56","0","287.3","0","286.36","0","287.06","0","287.37","0","286.23","0","286.31","0","285.91","0","286.88","0","286.72","0","287.1","0","287.2","0","287.17","0","286.66","0","286.2","0","286.67","0","286.87","0","287.49","0","287.34","0","287.33","0","287.31","0"
"06/01/2012","21:30:00","285.81","0","285.64","0","285.14","0","285.51","0","284.96","0","284.49","0","284.12","0","285.25","0","285.66","0","284.52","0","284.88","0","284.63","0","285.46","0","285.34","0","284.46","0","284.27","0","283.98","0","285.05","0","284.85","0","284.71","0","284.84","0","284.55","0","284.2","0","283.59","0","283.92","0","284.3","0","285.05","0","285.07","0","285.01","0","285.2","0"
"06/01/2012","22:30:00","281.77","0","281.98","0","281.14","0","281.72","0","280.73","0","280.54","0","280.22","0","280.99","0","281.67","0","280.12","0","280.58","0","280.28","0","281.23","0","280.61","0","279.57","0","280.23","0","280.04","0","281.51","0","280.92","0","281.06","0","281.16","0","280.37","0","280.06","0","279.98","0","280.15","0","280.27","0","280.82","0","281.01","0","280.88","0","281.02","0"
"06/01/2012","23:30:00","279.71","0","279.77","0","278.89","0","279.48","0","278.46","0","278.46","0","278.34","0","278.92","0","279.52","0","278.41","0","278.63","0","278.47","0","279.48","0","278.52","0","277.87","0","278.98","0","278.58","0","280.01","0","279.64","0","279.94","0","279.96","0","279.28","0","278.69","0","278.84","0","279.16","0","279.35","0","279.57","0","279.42","0","279.05","0","279.6","0"
"06/02/2012","00:30:00","279.92","0","279.85","0","279.18","0","279.83","0","278.85","0","279.07","0","278.87","0","279.39","0","280.09","0","278.9","0","279.3","0","279.09","0","279.9","0","279","0","278.4","0","279.25","0","279.24","0","280.36","0","280.01","0","280.25","0","280.13","0","279.53","0","278.92","0","279.37","0","279.23","0","279.33","0","279.47","0","279.49","0","279.14","0","279.64","0"
"06/02/2012","01:30:00","278.97","0","278.94","0","278.14","0","278.68","0","277.76","0","277.86","0","277.72","0","278.46","0","279","0","277.97","0","278.21","0","278.12","0","278.99","0","278.07","0","277.65","0","278.51","0","278.28","0","279.59","0","279.3","0","279.45","0","279.34","0","278.83","0","278.23","0","278.6","0","278.55","0","278.65","0","278.67","0","278.53","0","278.45","0","279.03","0"
"06/02/2012","02:30:00","278.02","0","277.91","0","276.95","0","277.84","0","276.72","0","276.63","0","276.7","0","277.35","0","278.16","0","276.48","0","277.04","0","276.58","0","277.8","0","277.03","0","276.35","0","276.44","0","276.49","0","278.1","0","278.13","0","278.67","0","278.72","0","278.02","0","277.57","0","277.29","0","277.79","0","277.8","0","278.32","0","278.09","0","277.85","0","278.49","0"
"06/02/2012","03:30:00","277.46","0","277.49","0","276.51","0","277.15","0","276.05","0","276.29","0","276.19","0","276.92","0","277.83","0","276.09","0","276.83","0","276.33","0","277.38","0","276.64","0","275.69","0","276.37","0","276.32","0","277.66","0","277.28","0","277.77","0","277.69","0","277.16","0","276.74","0","276.9","0","277.11","0","277.27","0","277.36","0","277.15","0","276.86","0","277.52","0"
"06/02/2012","04:30:00","277.09","0","277.03","0","276.04","0","276.69","0","275.84","0","276","0","275.58","0","276.55","0","277.02","0","275.2","0","275.8","0","275.35","0","276.48","0","275.77","0","275.05","0","275.7","0","275.32","0","276.8","0","276.25","0","276.88","0","276.7","0","275.99","0","275.73","0","275.4","0","275.83","0","276.01","0","276.29","0","276.25","0","276.01","0","276.47","0"
"06/02/2012","05:30:00","277.16","0","276.78","0","275.73","0","276.17","0","275.06","0","275.34","0","274.55","0","275.76","0","276.25","0","274.72","0","274.95","0","275.09","0","275.99","0","275.14","0","274.59","0","275.07","0","274.93","0","276.54","0","275.85","0","276.49","0","276.22","0","275.28","0","275.06","0","275.02","0","275.16","0","275.22","0","275.94","0","276.08","0","275.84","0","276.18","0"
"06/02/2012","06:30:00","284.5","0","283.14","0","282.82","0","283.1","0","283.12","0","283.21","0","282.57","0","282.9","0","282.61","0","282.79","0","282.61","0","282.84","0","283.93","0","283.53","0","282.59","0","283.17","0","283.15","0","283.61","0","283.49","0","283.33","0","283.9","0","283.6","0","283.2","0","282.57","0","283.4","0","282.58","0","284.15","0","283.11","0","283.64","0","284.3","0"
"06/02/2012","07:30:00","288.94","0","288.63","0","288.93","0","289.32","0","289.29","0","289.49","0","288.73","0","289.39","0","288.46","0","288.76","0","289.07","0","288.37","0","289.17","0","289.74","0","288.42","0","289.25","0","289.36","0","289.78","0","290.1","0","289.45","0","289.64","0","289.7","0","288.71","0","289","0","289.74","0","288.56","0","289.59","0","289.11","0","289.91","0","289.56","0"
"06/02/2012","08:30:00","293.47","0","293.45","0","294.03","0","294.45","0","293.84","0","294.33","0","293.71","0","294.5","0","293.37","0","293.42","0","294.01","0","292.73","0","293.44","0","294","0","292.92","0","293.73","0","294.38","0","294.88","0","295.34","0","294.45","0","294.15","0","294.59","0","292.95","0","293.92","0","294.32","0","293.17","0","293.85","0","293.88","0","294.98","0","294.05","0"
"06/02/2012","09:30:00","297.7","0","298.63","0","298","0","299.19","0","298.13","0","298.45","0","297.92","0","298.59","0","297.91","0","298.19","0","298.35","0","296.63","0","297.43","0","298.11","0","296.22","0","297.25","0","298.36","0","299.94","0","301.57","0","298.52","0","297.72","0","298.49","0","297.4","0","298.23","0","298.91","0","297.71","0","298.08","0","297.85","0","298.91","0","298.32","0"
"06/02/2012","10:30:00","300.54","0","301.92","0","300.9","0","302.66","0","301.08","0","301.17","0","300.88","0","301.74","0","301.14","0","301.13","0","301.5","0","299.7","0","300.45","0","301.22","0","299.17","0","299.61","0","301.42","0","302.76","0","304.4","0","301.51","0","300.51","0","301.5","0","300.08","0","301.26","0","302.6","0","300.56","0","300.72","0","300.77","0","301.21","0","301.2","0"
"06/02/2012","11:30:00","303.33","0","304.86","0","302.84","0","305.04","0","302.91","0","303.2","0","304.11","0","303.77","0","303.86","0","303.94","0","304.44","0","302.12","0","302.38","0","303.58","0","300.87","0","301.86","0","304.03","0","305.19","0","306.69","0","303.79","0","302.64","0","303.94","0","303.06","0","304.36","0","305.39","0","303.47","0","303.12","0","303.11","0","303.36","0","303.78","0"
"06/02/2012","12:30:00","304.1","0","305.81","0","303.96","0","306.05","0","303.89","0","304.31","0","305.45","0","304.46","0","304.38","0","304.84","0","305.3","0","303.09","0","303.64","0","304.93","0","302.35","0","302.55","0","305","0","306.38","0","306.74","0","304.82","0","303.93","0","304.62","0","304.26","0","305.14","0","306.68","0","304.86","0","304.41","0","303.91","0","304.13","0","304.89","0"
"06/02/2012","13:30:00","302.69","0","303.82","0","302.9","0","304.15","0","302.6","0","302.66","0","303.03","0","303.14","0","303.22","0","303.28","0","303.35","0","302.02","0","302.81","0","303.45","0","301.52","0","301.95","0","303.02","0","303.95","0","305.44","0","303.6","0","302.51","0","302.91","0","302.75","0","303.14","0","304.01","0","302.73","0","302.67","0","302.43","0","302.92","0","303.37","0"
"06/02/2012","14:30:00","295.38","0","295.57","0","295.26","0","295.63","0","295.35","0","295.27","0","295.19","0","295.54","0","295.59","0","295.43","0","295.56","0","295.22","0","295.59","0","295.46","0","295.05","0","294.99","0","295.07","0","295.43","0","295.93","0","295.41","0","295.08","0","295.05","0","295.23","0","295.27","0","295.52","0","295.38","0","295.51","0","295.36","0","295.27","0","295.52","0"
"06/02/2012","15:30:00","286.73","0","286.94","0","286.83","0","287.09","0","286.75","0","286.63","0","286.49","0","287.19","0","287.19","0","286.64","0","286.87","0","286.78","0","286.98","0","286.32","0","286.54","0","286.9","0","286.74","0","287.03","0","287.14","0","287.14","0","286.94","0","286.64","0","286.6","0","286.56","0","286.9","0","286.84","0","286.97","0","286.87","0","286.71","0","286.81","0"
"06/02/2012","16:30:00","289.58","0","290.09","0","289.34","0","289.93","0","289.22","0","289.28","0","289.71","0","289.78","0","289.73","0","289.34","0","289.48","0","289.06","0","289.64","0","289.39","0","289.31","0","289.16","0","289.66","0","289.97","0","289.86","0","289.81","0","289.35","0","289.2","0","289.17","0","289.01","0","289.32","0","289.33","0","289.25","0","289.17","0","289.01","0","289.48","0"
"06/02/2012","17:30:00","294.15","0","294.86","0","293.87","0","294.66","0","293.66","0","294.12","0","294.83","0","294.45","0","294.61","0","294.09","0","294.09","0","293.38","0","294.1","0","294.23","0","293.8","0","293.46","0","294.41","0","294.97","0","294.65","0","295.1","0","294.06","0","293.99","0","293.89","0","294.21","0","294.63","0","293.91","0","293.95","0","293.88","0","293.97","0","294.43","0"
"06/02/2012","18:30:00","293.1","0","293.07","0","292.89","0","293.13","0","292.87","0","292.78","0","292.75","0","293.28","0","293","0","292.9","0","293.04","0","292.45","0","293.08","0","293.04","0","292.73","0","292.7","0","292.85","0","293.29","0","293.02","0","293.13","0","293.01","0","292.88","0","292.89","0","292.91","0","293.19","0","292.83","0","293.13","0","292.88","0","292.94","0","293.22","0"
"06/02/2012","19:30:00","289.33","0","289.31","0","289.22","0","289.42","0","289.25","0","289.17","0","289.07","0","289.6","0","289.4","0","289.23","0","289.34","0","289.05","0","289.33","0","289.02","0","289.03","0","289.21","0","289.16","0","289.42","0","289.24","0","289.4","0","289.29","0","289.08","0","289.18","0","289.15","0","289.19","0","289.18","0","289.24","0","289.23","0","289.15","0","289.3","0"
"06/02/2012","20:30:00","287.47","0","287.44","0","287.4","0","287.61","0","287.36","0","287.32","0","287.2","0","287.72","0","287.54","0","287.22","0","287.36","0","286.94","0","287.48","0","287.05","0","286.89","0","287.44","0","287.25","0","287.65","0","287.46","0","287.68","0","287.61","0","287.37","0","287.18","0","287.37","0","287.27","0","287.23","0","287.46","0","287.47","0","287.38","0","287.4","0"
"06/02/2012","21:30:00","287.03","0","286.97","0","286.57","0","287.13","0","286.67","0","286.56","0","286.44","0","286.79","0","286.9","0","286.38","0","286.55","0","286.06","0","286.82","0","286.15","0","286","0","286.61","0","286.43","0","287.14","0","286.71","0","286.91","0","286.84","0","286.39","0","286.13","0","286.35","0","286.26","0","286.24","0","286.34","0","286.44","0","286.4","0","286.77","0"
"06/02/2012","22:30:00","286.89","0","286.8","0","286.3","0","286.92","0","286.35","0","286.27","0","286.16","0","286.61","0","286.77","0","286.09","0","286.38","0","286.03","0","286.83","0","286.05","0","285.8","0","286.55","0","286.3","0","287.08","0","286.75","0","287.16","0","287.07","0","286.57","0","286.22","0","286.6","0","286.39","0","286.41","0","286.57","0","286.66","0","286.49","0","286.96","0"
"06/02/2012","23:30:00","287.53","0","287.48","0","287.06","0","287.53","0","286.93","0","287.02","0","286.9","0","287.27","0","287.45","0","286.82","0","287.21","0","286.83","0","287.56","0","286.86","0","286.52","0","287.46","0","287.21","0","287.91","0","287.58","0","288.14","0","288.01","0","287.65","0","287.2","0","287.52","0","287.33","0","287.4","0","287.51","0","287.6","0","287.47","0","287.86","0"
"06/03/2012","00:30:00","286.72","0","286.69","0","286.25","0","286.77","0","286.2","0","286.24","0","286.13","0","286.44","0","286.71","0","286.06","0","286.31","0","285.9","0","286.79","0","285.97","0","285.69","0","286.5","0","286.18","0","286.98","0","286.64","0","287.02","0","286.87","0","286.48","0","286.23","0","286.52","0","286.44","0","286.45","0","286.56","0","286.62","0","286.59","0","286.91","0"
"06/03/2012","01:30:00","285.41","0","285.24","0","284.59","0","285.16","0","284.34","0","284.49","0","284.32","0","285.16","0","285.29","0","284.25","0","284.89","0","284.95","0","285.72","0","284.71","0","284.35","0","285.67","0","285.32","0","286.18","0","285.87","0","286.5","0","286.3","0","285.96","0","285.64","0","285.98","0","285.79","0","285.9","0","285.91","0","285.97","0","285.81","0","286.25","0"
"06/03/2012","02:30:00","287.28","0","287.39","0","287.08","0","287.52","0","287.1","0","287.13","0","287.07","0","287.23","0","287.61","0","286.85","0","287.26","0","287.13","0","287.56","0","287.06","0","286.48","0","287.38","0","287.34","0","287.75","0","287.38","0","287.85","0","287.77","0","287.31","0","287.09","0","287.29","0","287.07","0","287.29","0","287.1","0","287.21","0","287.27","0","287.54","0"
"06/03/2012","03:30:00","285.65","0","286.07","0","285.51","0","285.9","0","285.4","0","285.51","0","285.16","0","285.52","0","285.95","0","285.27","0","285.26","0","285.51","0","285.83","0","285.49","0","285.03","0","285.61","0","285.44","0","285.96","0","285.63","0","285.82","0","285.86","0","285.24","0","285.39","0","285.28","0","285.11","0","285.3","0","285.27","0","285.23","0","285.23","0","285.54","0"
"06/03/2012","04:30:00","284.27","0","284.4","0","283.63","0","284.23","0","283.55","0","283.65","0","283.55","0","284.13","0","284.47","0","283.54","0","283.98","0","284.05","0","284.58","0","283.92","0","283.39","0","284.41","0","284.23","0","284.81","0","284.44","0","284.63","0","284.68","0","284.05","0","283.88","0","284.03","0","283.77","0","283.87","0","283.89","0","283.88","0","283.86","0","284.24","0"
"06/03/2012","05:30:00","285.35","0","285.5","0","285.03","0","285.51","0","285.04","0","285.17","0","285","0","285.18","0","285.58","0","284.97","0","285.08","0","285.1","0","285.47","0","285.07","0","284.59","0","285.35","0","285.26","0","285.67","0","285.44","0","285.72","0","285.68","0","285.18","0","285.09","0","285.14","0","284.99","0","285.09","0","284.94","0","284.99","0","285.02","0","285.4","0"
"06/03/2012","06:30:00","287.01","0","286.66","0","286.55","0","286.6","0","286.51","0","286.73","0","286.22","0","286.57","0","286.56","0","286.11","0","286.27","0","286.25","0","286.74","0","286.4","0","286.04","0","286.6","0","286.64","0","286.58","0","286.59","0","286.77","0","286.89","0","286.69","0","286.67","0","286.65","0","286.83","0","286.46","0","286.73","0","286.63","0","286.85","0","286.91","0"
"06/03/2012","07:30:00","292.4","0","292.69","0","292.37","0","293.07","0","292.6","0","293","0","293.37","0","292.97","0","292.43","0","292.45","0","292.56","0","292.55","0","292.84","0","292.35","0","292.29","0","292.51","0","293.67","0","293.84","0","293.37","0","293.64","0","293.08","0","293.29","0","292.25","0","293.16","0","293.65","0","292.07","0","292.7","0","292.63","0","293.14","0","292.8","0"
"06/03/2012","08:30:00","296.36","0","295.86","0","295.41","0","296.47","0","295.67","0","296.26","0","297.58","0","296.34","0","295.64","0","295.51","0","296.04","0","295.4","0","295.73","0","295.36","0","295.93","0","295.35","0","297.02","0","297.85","0","296.79","0","297.66","0","296.12","0","296.44","0","295.38","0","296.51","0","296.96","0","295.42","0","295.84","0","295.74","0","296.15","0","296.28","0"
"06/03/2012","09:30:00","300.37","0","299.77","0","299.37","0","300","0","299.5","0","299.38","0","301.25","0","300.05","0","299.2","0","299.42","0","299.3","0","298.47","0","299.03","0","299.2","0","299.97","0","298.28","0","300.64","0","301.63","0","300.72","0","300.59","0","299.51","0","299.87","0","298.76","0","299.88","0","301.95","0","298.89","0","299.45","0","299.03","0","299.57","0","299.76","0"
"06/03/2012","10:30:00","303.13","0","303.02","0","301.76","0","303.74","0","301.94","0","302.17","0","304.73","0","302.8","0","301.87","0","302.07","0","302.24","0","301.51","0","301.9","0","301.96","0","302.74","0","300.9","0","303.9","0","304.01","0","304.2","0","304.67","0","301.61","0","302.72","0","301.49","0","303.23","0","305.03","0","302.16","0","302.17","0","301.73","0","301.88","0","302.42","0"
"06/03/2012","11:30:00","304.14","0","305.4","0","303.95","0","305.93","0","303.68","0","304.74","0","306.96","0","305.46","0","304.23","0","303.93","0","305.05","0","303.25","0","303.63","0","304.18","0","304.52","0","302.9","0","305.68","0","305.33","0","305.54","0","306.3","0","303.42","0","304.98","0","304.05","0","305.9","0","306.65","0","304.21","0","303.9","0","304.03","0","303.73","0","304.68","0"
"06/03/2012","12:30:00","303.99","0","303.38","0","301.99","0","303.17","0","302","0","302.12","0","303.32","0","302.48","0","302.39","0","302.48","0","302.07","0","301.81","0","302.33","0","302.62","0","302.52","0","301.27","0","302.61","0","302.72","0","302.98","0","303.05","0","301.81","0","302.2","0","302.58","0","302.49","0","303.75","0","302.4","0","302.72","0","302.04","0","301.97","0","302.97","0"
"06/03/2012","13:30:00","296.47","0","296.44","0","296.12","0","296.45","0","295.95","0","296.11","0","296.03","0","296.28","0","296.47","0","296.21","0","296.25","0","295.98","0","296.5","0","296.13","0","296.04","0","296.2","0","296.27","0","296.73","0","296.61","0","296.63","0","296.41","0","296.24","0","296.17","0","296.13","0","296.24","0","296.29","0","296.49","0","296.2","0","296.19","0","296.54","0"
"06/03/2012","14:30:00","300.15","0","300.76","0","299.66","0","300.98","0","299.63","0","299.89","0","300.37","0","300.12","0","300.62","0","299.94","0","300.41","0","299.04","0","299.87","0","300.42","0","298.77","0","299.05","0","300.2","0","301.31","0","301.56","0","300.87","0","300.1","0","300.13","0","299.99","0","300.25","0","300.83","0","300.08","0","299.99","0","299.71","0","300.15","0","300.57","0"
"06/03/2012","15:30:00","294.65","0","294.9","0","294.32","0","294.7","0","294.26","0","294.31","0","294.3","0","294.6","0","294.93","0","294.4","0","294.43","0","294.06","0","294.72","0","294.37","0","294.23","0","294.16","0","294.31","0","294.99","0","295","0","294.8","0","294.43","0","294.16","0","294.47","0","294.22","0","294.52","0","294.4","0","294.65","0","294.42","0","294.38","0","294.77","0"
"06/03/2012","16:30:00","296.59","0","296.89","0","296.23","0","296.92","0","296.09","0","296.33","0","296.59","0","296.41","0","296.78","0","296.16","0","296.55","0","295.78","0","296.25","0","296.42","0","295.78","0","295.83","0","296.45","0","297.11","0","297.15","0","296.84","0","296.47","0","296.24","0","296.35","0","296.54","0","297.02","0","296.65","0","296.47","0","296.28","0","296.25","0","296.71","0"
"06/03/2012","17:30:00","297.76","0","298.5","0","297.46","0","298.1","0","297.25","0","297.84","0","299.19","0","297.94","0","298.14","0","297.68","0","297.78","0","297.15","0","297.42","0","297.6","0","297.66","0","297.53","0","298.32","0","297.83","0","298.29","0","298.44","0","297.56","0","297.51","0","297.8","0","298.3","0","298.11","0","297.72","0","297.78","0","297.5","0","297.27","0","297.76","0"
"06/03/2012","18:30:00","294.87","0","295.17","0","294.85","0","295.08","0","294.6","0","294.63","0","294.92","0","294.88","0","295.16","0","294.62","0","294.89","0","294.46","0","294.87","0","294.85","0","294.55","0","294.53","0","294.72","0","295.11","0","295.3","0","295.04","0","294.87","0","294.67","0","294.79","0","294.87","0","295.02","0","294.86","0","294.99","0","294.82","0","294.71","0","295.03","0"
"06/03/2012","19:30:00","292.91","0","292.89","0","292.61","0","292.76","0","292.21","0","292.5","0","292.73","0","292.81","0","293.04","0","292.42","0","292.66","0","292.46","0","292.99","0","292.74","0","292.53","0","292.56","0","292.69","0","293.14","0","292.99","0","293.39","0","293.03","0","292.62","0","293.02","0","292.94","0","293.12","0","293.09","0","293.18","0","292.75","0","292.78","0","293.16","0"
"06/03/2012","20:30:00","287.68","0","287.76","0","287.46","0","287.46","0","287.1","0","287.18","0","287.12","0","287.58","0","287.89","0","287.2","0","287.33","0","287.25","0","287.75","0","286.94","0","286.88","0","287.3","0","287.05","0","287.71","0","287.7","0","287.76","0","287.69","0","287.27","0","287.31","0","287.12","0","287.36","0","287.62","0","287.64","0","287.45","0","287.39","0","287.69","0"
"06/03/2012","21:30:00","286.65","0","286.66","0","285.86","0","286.48","0","285.62","0","285.65","0","285.68","0","285.93","0","286.79","0","285.73","0","285.75","0","285.67","0","286.49","0","285.39","0","285.54","0","285.7","0","285.54","0","286.69","0","286.69","0","286.74","0","286.65","0","285.8","0","285.81","0","285.69","0","285.86","0","285.95","0","286.05","0","285.88","0","285.86","0","286.56","0"
"06/03/2012","22:30:00","284.64","0","284.56","0","283.84","0","284.43","0","283.28","0","283.66","0","283.28","0","284.02","0","284.94","0","283.41","0","283.73","0","283.47","0","284.33","0","283.53","0","282.89","0","283.42","0","283.52","0","284.72","0","284.49","0","284.9","0","284.72","0","283.86","0","283.37","0","283.34","0","283.71","0","283.76","0","284.02","0","283.76","0","283.7","0","284.27","0"
"06/03/2012","23:30:00","284.22","0","284.22","0","283.58","0","284.12","0","283.52","0","283.52","0","283.53","0","283.73","0","284.38","0","283.63","0","283.65","0","283.44","0","284.25","0","283.23","0","283.21","0","283.73","0","283.44","0","284.36","0","284.18","0","284.45","0","284.28","0","283.82","0","283.63","0","283.91","0","283.87","0","283.86","0","283.9","0","283.88","0","283.77","0","284.25","0"
"06/04/2012","00:30:00","280.96","0","281.09","0","280.24","0","280.9","0","279.8","0","279.96","0","279.76","0","280.44","0","281.22","0","279.83","0","280.06","0","279.64","0","280.67","0","279.64","0","279.08","0","279.71","0","279.62","0","280.96","0","281.04","0","281.49","0","281.32","0","280.44","0","280","0","279.99","0","280.45","0","280.36","0","280.79","0","280.74","0","280.6","0","281.12","0"
"06/04/2012","01:30:00","280.6","0","280.62","0","279.8","0","280.46","0","279.5","0","279.68","0","279.67","0","280.08","0","280.85","0","279.68","0","279.91","0","279.63","0","280.49","0","279.52","0","279.14","0","279.91","0","279.67","0","280.82","0","280.46","0","280.73","0","280.76","0","280.03","0","279.64","0","279.58","0","279.68","0","280","0","280.03","0","279.91","0","279.88","0","280.34","0"
"06/04/2012","02:30:00","280.83","0","280.79","0","280.15","0","280.81","0","280.11","0","280.05","0","280.04","0","280.46","0","280.99","0","280.23","0","280.43","0","280.33","0","280.98","0","280.01","0","279.81","0","280.58","0","280.37","0","281.38","0","281.13","0","281.41","0","281.27","0","280.74","0","280.4","0","280.69","0","280.56","0","280.65","0","280.67","0","280.67","0","280.75","0","281.19","0"
"06/04/2012","03:30:00","280.85","0","280.83","0","280.15","0","280.73","0","280.1","0","280.15","0","280.1","0","280.47","0","280.97","0","280.39","0","280.39","0","280.38","0","280.93","0","279.94","0","279.85","0","280.33","0","280.26","0","281.18","0","280.75","0","280.76","0","280.78","0","280.17","0","280.01","0","280.11","0","280.09","0","280.22","0","280.1","0","280.02","0","279.88","0","280.53","0"
"06/04/2012","04:30:00","279.03","0","279.1","0","278.41","0","278.98","0","278.31","0","278.17","0","278.02","0","278.43","0","279.38","0","277.99","0","278.34","0","278.03","0","278.84","0","278.41","0","277.75","0","277.64","0","277.58","0","278.94","0","278.99","0","279.66","0","279.58","0","278.79","0","278.42","0","278.69","0","279.02","0","279.08","0","279.06","0","278.81","0","278.58","0","279.23","0"
"06/04/2012","05:30:00","280.33","0","280.13","0","279.36","0","279.97","0","279.29","0","279.5","0","279.2","0","279.69","0","280.23","0","279.38","0","279.57","0","279.38","0","280.33","0","279.43","0","279.01","0","279.94","0","279.67","0","280.78","0","280.7","0","281.3","0","281.16","0","280.66","0","280.36","0","280.61","0","280.54","0","280.69","0","280.69","0","280.69","0","280.54","0","281.03","0"
"06/04/2012","06:30:00","287.4","0","286.17","0","285.94","0","286.23","0","286.12","0","286.47","0","286.09","0","286.16","0","285.97","0","286.06","0","286.1","0","286.06","0","287.14","0","286.6","0","285.68","0","286.48","0","286.49","0","286.83","0","286.52","0","286.56","0","287.01","0","286.66","0","286.34","0","285.79","0","286.36","0","285.83","0","286.83","0","286.2","0","286.62","0","287.21","0"
"06/04/2012","07:30:00","294.69","0","294.24","0","294.29","0","294.42","0","294.39","0","294.58","0","294.17","0","294.81","0","293.92","0","294.05","0","294.57","0","293.8","0","295.28","0","295.11","0","293.96","0","294.43","0","294.79","0","295.51","0","295.06","0","294.83","0","295.47","0","295.34","0","294.27","0","294.48","0","295.19","0","294.09","0","295.27","0","294.56","0","295.26","0","295.51","0"
"06/04/2012","08:30:00","299.71","0","299.5","0","299.54","0","300.14","0","299.95","0","300.16","0","299.67","0","300.34","0","299.24","0","299.2","0","300.1","0","298.56","0","299.81","0","300.55","0","299.39","0","299.64","0","300.41","0","301.13","0","300.91","0","300.43","0","300.64","0","300.82","0","299.46","0","300.02","0","300.63","0","299.22","0","300.24","0","299.9","0","300.83","0","300.48","0"
"06/04/2012","09:30:00","303.85","0","304.01","0","304.25","0","304.87","0","304.28","0","304.43","0","304.05","0","304.76","0","304.05","0","303.5","0","304.3","0","302.72","0","303.83","0","304.68","0","302.67","0","303.19","0","304.59","0","305.35","0","307.27","0","304.97","0","304.21","0","304.67","0","303.46","0","304.34","0","305.5","0","304","0","304.28","0","303.94","0","304.85","0","304.61","0"
"06/04/2012","10:30:00","305.16","0","306.19","0","304.9","0","306.38","0","304.88","0","305.27","0","305.12","0","305.49","0","305.48","0","304.97","0","305.83","0","303.93","0","304.7","0","305.22","0","303.05","0","303.4","0","305.5","0","307.12","0","308.02","0","305.57","0","304.76","0","305.34","0","304.6","0","305.78","0","306.96","0","305.07","0","305.04","0","304.79","0","305.65","0","305.53","0"
"06/04/2012","11:30:00","305.81","0","307.06","0","305.46","0","307.13","0","305.8","0","306","0","306.12","0","306.16","0","306.31","0","305.87","0","306.91","0","304.77","0","305.62","0","306.16","0","303.48","0","304.04","0","306.32","0","307.59","0","308.67","0","306.14","0","304.93","0","306.27","0","305.56","0","306.54","0","307.87","0","305.93","0","305.67","0","305.51","0","306.41","0","306.34","0"
"06/04/2012","12:30:00","306.37","0","308.05","0","306.24","0","307.58","0","306.19","0","306.45","0","306.52","0","306.66","0","306.89","0","306.58","0","307.09","0","305.42","0","306.22","0","306.95","0","304.41","0","305.13","0","307","0","307.77","0","309.43","0","306.53","0","305.87","0","306.34","0","306.07","0","306.62","0","308.18","0","306.32","0","306.22","0","306.1","0","306.97","0","306.76","0"
"06/04/2012","13:30:00","306.94","0","308.71","0","307","0","308.35","0","306.67","0","307.09","0","307.29","0","307.29","0","307.3","0","307.13","0","307.67","0","306.23","0","306.68","0","307.65","0","305.3","0","305.78","0","307.66","0","308.75","0","310.01","0","307.34","0","306.11","0","307.23","0","306.83","0","307.26","0","308.66","0","306.71","0","306.92","0","306.75","0","307.47","0","307.45","0"
"06/04/2012","14:30:00","307.5","0","309.01","0","307.62","0","308.95","0","307.22","0","307.69","0","308.06","0","308.09","0","308.16","0","307.54","0","308.3","0","306.86","0","307.51","0","308.57","0","306.3","0","306.6","0","308.14","0","309","0","309.86","0","308.24","0","307.4","0","307.99","0","307.56","0","307.9","0","308.85","0","307.55","0","307.78","0","307.54","0","307.79","0","307.79","0"
"06/04/2012","15:30:00","306.44","0","307.83","0","306.57","0","307.6","0","306.2","0","306.47","0","307.19","0","306.81","0","307.17","0","306.49","0","306.87","0","305.82","0","306.23","0","307.27","0","305.46","0","305.5","0","306.83","0","307.95","0","308.96","0","307.06","0","306.33","0","306.64","0","306.76","0","307.14","0","308.01","0","306.45","0","306.56","0","306.61","0","306.96","0","307","0"
"06/04/2012","16:30:00","306.41","0","307.74","0","306.08","0","307.34","0","306.11","0","306.23","0","306.95","0","306.33","0","307.19","0","306.38","0","307","0","305.71","0","306.11","0","306.83","0","305.32","0","305.32","0","306.39","0","307.77","0","308.47","0","307.03","0","306.03","0","305.9","0","306.41","0","306.72","0","307.58","0","306.38","0","306.44","0","306.07","0","306.38","0","306.77","0"
"06/04/2012","17:30:00","304.52","0","305.85","0","304.19","0","304.95","0","304.24","0","304.3","0","305.23","0","304.36","0","305.18","0","304.53","0","304.97","0","303.88","0","304.57","0","305.03","0","303.66","0","303.67","0","304.5","0","305.41","0","305.66","0","305.1","0","304.31","0","304.07","0","304.43","0","304.5","0","305.06","0","304.27","0","304.5","0","304.23","0","304.25","0","304.63","0"
"06/04/2012","18:30:00","302.19","0","303.03","0","301.99","0","302.6","0","302.02","0","302.2","0","302.6","0","302.28","0","302.58","0","302.27","0","302.72","0","301.7","0","302.2","0","302.56","0","301.84","0","301.73","0","302.11","0","302.99","0","302.93","0","302.4","0","302.04","0","301.88","0","302.19","0","302.14","0","302.44","0","302.1","0","302.31","0","301.99","0","301.98","0","302.63","0"
"06/04/2012","19:30:00","299.49","0","299.57","0","299.42","0","299.62","0","299.21","0","299.48","0","299.74","0","299.46","0","299.67","0","299.35","0","299.77","0","299.02","0","299.47","0","299.56","0","299.48","0","299.33","0","299.27","0","299.76","0","299.14","0","299.68","0","299.45","0","299.06","0","299.53","0","299.39","0","299.41","0","299.43","0","299.62","0","299.42","0","299.31","0","299.59","0"
"06/04/2012","20:30:00","295.86","0","295.74","0","295.86","0","295.79","0","295.74","0","295.58","0","295.49","0","295.81","0","295.96","0","295.65","0","295.55","0","295.65","0","295.85","0","295.59","0","295.86","0","295.97","0","295.57","0","295.68","0","295.6","0","295.87","0","295.81","0","295.61","0","295.75","0","295.65","0","295.82","0","295.94","0","295.74","0","295.87","0","295.71","0","295.87","0"
"06/04/2012","21:30:00","292.99","0","292.89","0","292.71","0","292.85","0","292.75","0","292.55","0","292.49","0","292.77","0","293.01","0","292.65","0","292.61","0","292.65","0","292.91","0","292.55","0","292.8","0","292.76","0","292.49","0","292.82","0","292.89","0","292.91","0","292.86","0","292.53","0","292.69","0","292.56","0","292.74","0","292.83","0","292.66","0","292.67","0","292.62","0","292.99","0"
"06/04/2012","22:30:00","290.76","0","290.76","0","290.32","0","290.73","0","290.36","0","290.15","0","290.06","0","290.31","0","290.8","0","290.22","0","290.25","0","290.27","0","290.73","0","290.21","0","290.47","0","290.27","0","290.16","0","290.71","0","290.77","0","290.61","0","290.58","0","290.13","0","290.35","0","290.14","0","290.32","0","290.39","0","290.42","0","290.24","0","290.1","0","290.79","0"
"06/04/2012","23:30:00","287.68","0","287.83","0","287.3","0","287.79","0","287.11","0","286.97","0","286.97","0","287.14","0","287.77","0","287.07","0","287.11","0","287.14","0","287.62","0","286.84","0","286.93","0","287.13","0","286.89","0","287.61","0","287.61","0","287.47","0","287.52","0","286.87","0","287.03","0","286.82","0","287.02","0","287.2","0","287.25","0","287.26","0","287.08","0","287.6","0"
"06/05/2012","00:30:00","285.48","0","285.65","0","284.88","0","285.42","0","284.67","0","284.6","0","284.53","0","284.87","0","285.54","0","284.64","0","284.77","0","284.7","0","285.49","0","284.42","0","284.3","0","284.85","0","284.61","0","285.54","0","285.62","0","285.45","0","285.53","0","284.81","0","284.83","0","284.73","0","284.89","0","285.01","0","285.1","0","285.14","0","284.92","0","285.59","0"
"06/05/2012","01:30:00","283.87","0","283.89","0","283.14","0","283.71","0","282.96","0","283","0","282.91","0","283.18","0","283.96","0","283.31","0","283.15","0","283.14","0","283.84","0","282.68","0","282.52","0","283.02","0","282.94","0","283.94","0","284.04","0","283.79","0","283.7","0","283.05","0","283.1","0","282.95","0","283.15","0","283.22","0","283.22","0","283.43","0","283.27","0","283.86","0"
"06/05/2012","02:30:00","281.57","0","281.44","0","280.54","0","281.42","0","280.14","0","280.21","0","280.38","0","280.94","0","281.91","0","280.23","0","280.65","0","280.18","0","281.56","0","280.31","0","279.81","0","280.47","0","280.29","0","281.53","0","281.59","0","281.88","0","281.81","0","280.81","0","280.38","0","280.18","0","280.88","0","280.82","0","280.94","0","280.44","0","280.27","0","281.43","0"
"06/05/2012","03:30:00","281.75","0","281.86","0","281.03","0","281.58","0","280.71","0","280.77","0","280.85","0","281.05","0","282.17","0","280.96","0","280.92","0","280.87","0","281.81","0","280.7","0","280.48","0","280.85","0","280.44","0","281.71","0","281.7","0","281.74","0","281.72","0","280.93","0","280.74","0","280.46","0","280.88","0","281.06","0","281.18","0","281.07","0","281.07","0","281.82","0"
"06/05/2012","04:30:00","281.75","0","281.77","0","281.21","0","281.68","0","280.92","0","280.94","0","280.84","0","281.09","0","282","0","281.18","0","281.13","0","281.18","0","281.79","0","280.79","0","280.61","0","281.02","0","280.97","0","281.92","0","281.98","0","281.84","0","281.85","0","281.2","0","281.17","0","281.07","0","281.27","0","281.45","0","281.33","0","281.45","0","281.33","0","281.94","0"
"06/05/2012","05:30:00","280.99","0","280.79","0","279.87","0","280.67","0","279.54","0","279.67","0","279.66","0","280.07","0","280.77","0","279.76","0","279.96","0","279.92","0","280.71","0","279.69","0","279.36","0","279.92","0","279.93","0","281.08","0","280.93","0","281.18","0","281.13","0","280.49","0","280.18","0","280.05","0","280.21","0","280.44","0","280.36","0","280.25","0","280.17","0","280.94","0"
"06/05/2012","06:30:00","284.43","0","283.93","0","283.43","0","284","0","283.26","0","283.51","0","283.38","0","283.59","0","283.95","0","283.25","0","283.29","0","283.29","0","284.02","0","283.74","0","283.22","0","283.49","0","283.62","0","284.11","0","284.33","0","284.26","0","284.13","0","283.78","0","283.48","0","283.24","0","283.64","0","283.5","0","283.93","0","283.55","0","283.49","0","284.32","0"
"06/05/2012","07:30:00","289.33","0","289.31","0","289.1","0","289.74","0","289.23","0","289.26","0","289.07","0","289.31","0","289.2","0","288.91","0","289.05","0","288.74","0","289.33","0","289.64","0","288.6","0","289.05","0","289.37","0","289.73","0","290.3","0","289.65","0","289.46","0","289.47","0","288.98","0","289","0","289.51","0","288.97","0","289.24","0","289.07","0","289.34","0","289.56","0"
"06/05/2012","08:30:00","293.14","0","293.56","0","293.21","0","293.75","0","293.16","0","293.36","0","293.33","0","293.36","0","293.24","0","292.93","0","293.37","0","292.54","0","293.1","0","293.31","0","292.17","0","292.8","0","293.57","0","294.03","0","294.92","0","293.47","0","293.24","0","293.36","0","292.85","0","293.21","0","293.56","0","293","0","292.98","0","293.02","0","293.49","0","293.39","0"
"06/05/2012","09:30:00","295.76","0","296.6","0","295.94","0","296.45","0","295.96","0","296.19","0","296.23","0","296.3","0","296.05","0","295.85","0","296.34","0","295.29","0","295.78","0","296.23","0","294.92","0","295.63","0","296.26","0","296.89","0","298.13","0","296.43","0","295.88","0","296.16","0","295.57","0","296.1","0","296.6","0","295.82","0","295.8","0","295.9","0","296.43","0","296.17","0"
"06/05/2012","10:30:00","299.47","0","300.26","0","299.77","0","300.39","0","299.52","0","299.74","0","299.84","0","299.93","0","299.54","0","299.35","0","299.78","0","298.57","0","299.33","0","299.85","0","298.07","0","299.04","0","300.01","0","300.31","0","302.18","0","300","0","299.09","0","299.78","0","299.07","0","299.88","0","300.43","0","299.11","0","299.45","0","299.62","0","300.1","0","299.53","0"
"06/05/2012","11:30:00","300.98","0","302.14","0","300.64","0","301.87","0","300.98","0","301.3","0","301.37","0","301.3","0","301.22","0","301.33","0","301.55","0","300.26","0","300.63","0","301.25","0","299.5","0","300.44","0","301.44","0","301.92","0","303.47","0","301.11","0","300.52","0","301.31","0","300.79","0","301.16","0","301.97","0","300.7","0","300.62","0","300.8","0","301.35","0","301.32","0"
"06/05/2012","12:30:00","302.61","0","303.51","0","302.35","0","303.18","0","302.41","0","302.6","0","302.81","0","302.55","0","302.6","0","303.35","0","302.99","0","301.62","0","302.35","0","303.03","0","301.07","0","301.59","0","302.89","0","303.37","0","304.79","0","302.73","0","302.03","0","302.47","0","302.22","0","302.65","0","303.47","0","302.23","0","302.36","0","302.47","0","302.93","0","302.83","0"
"06/05/2012","13:30:00","304.18","0","305.76","0","304.03","0","305.16","0","303.99","0","304.27","0","304.39","0","304.37","0","304.35","0","304.29","0","304.48","0","303.38","0","304.01","0","304.83","0","302.72","0","303.34","0","304.67","0","305.46","0","306.67","0","304.35","0","303.63","0","304.16","0","304.01","0","304.35","0","305.35","0","303.95","0","303.89","0","304","0","304.49","0","304.5","0"
"06/05/2012","14:30:00","304.31","0","305.73","0","304.49","0","305.51","0","304.34","0","304.54","0","305.11","0","304.79","0","304.64","0","304.4","0","305.24","0","303.87","0","304.3","0","304.99","0","303.6","0","303.72","0","305.05","0","305.63","0","306.55","0","304.71","0","303.96","0","304.61","0","304.46","0","304.58","0","305.59","0","304.38","0","304.36","0","304.57","0","304.81","0","304.68","0"
"06/05/2012","15:30:00","302.33","0","303.37","0","302.2","0","302.82","0","302.18","0","302.25","0","302.83","0","302.72","0","302.64","0","302.54","0","302.95","0","301.85","0","302.39","0","302.83","0","301.45","0","301.79","0","302.49","0","303.14","0","304.05","0","302.38","0","301.9","0","302.07","0","302.17","0","302.46","0","303","0","302.2","0","302.42","0","302.39","0","302.69","0","302.54","0"
"06/05/2012","16:30:00","302.11","0","303.14","0","301.93","0","302.67","0","302.03","0","302.14","0","302.66","0","302.2","0","302.45","0","302.24","0","302.52","0","301.49","0","301.87","0","302.39","0","301.3","0","301.75","0","302.33","0","303.07","0","303.79","0","302.58","0","302.05","0","301.97","0","302.04","0","302.33","0","302.86","0","302.05","0","302.03","0","301.95","0","302.16","0","302.48","0"
"06/05/2012","17:30:00","300.14","0","300.85","0","299.97","0","300.42","0","299.95","0","300.01","0","300.33","0","300.17","0","300.35","0","300.15","0","300.38","0","299.66","0","300.11","0","300.35","0","299.49","0","299.76","0","300.04","0","300.44","0","301.17","0","300.29","0","299.85","0","299.87","0","300.02","0","300.15","0","300.51","0","300.04","0","300.15","0","300.06","0","300.18","0","300.37","0"
"06/05/2012","18:30:00","297.89","0","298.19","0","297.79","0","298.03","0","297.75","0","297.72","0","297.84","0","297.87","0","298.04","0","297.78","0","297.91","0","297.58","0","297.88","0","297.89","0","297.5","0","297.69","0","297.78","0","298.13","0","298.28","0","297.95","0","297.77","0","297.65","0","297.72","0","297.76","0","297.92","0","297.78","0","297.7","0","297.76","0","297.74","0","297.97","0"
"06/05/2012","19:30:00","297.04","0","297.13","0","296.93","0","297.12","0","296.84","0","296.93","0","297.04","0","297.04","0","297.19","0","296.96","0","297.09","0","296.73","0","297.01","0","297.01","0","296.8","0","296.91","0","296.93","0","297.24","0","297.09","0","297.17","0","297","0","296.79","0","296.96","0","296.91","0","296.98","0","296.95","0","296.91","0","296.94","0","296.92","0","297.16","0"
"06/05/2012","20:30:00","295","0","294.85","0","294.85","0","294.82","0","294.84","0","294.7","0","294.64","0","294.86","0","294.98","0","294.79","0","294.72","0","294.82","0","294.97","0","294.66","0","294.87","0","294.74","0","294.66","0","294.8","0","294.65","0","294.86","0","294.84","0","294.65","0","294.88","0","294.8","0","294.95","0","295.06","0","294.8","0","294.87","0","294.81","0","295.04","0"
"06/05/2012","21:30:00","292.81","0","292.62","0","292.67","0","292.58","0","292.7","0","292.45","0","292.35","0","292.66","0","292.86","0","292.57","0","292.42","0","292.63","0","292.82","0","292.48","0","292.75","0","292.74","0","292.57","0","292.7","0","292.51","0","292.84","0","292.77","0","292.61","0","292.73","0","292.51","0","292.56","0","292.82","0","292.53","0","292.67","0","292.54","0","292.82","0"
"06/05/2012","22:30:00","292.35","0","292.24","0","292.18","0","292.22","0","292.13","0","292.02","0","291.94","0","292.25","0","292.5","0","292.12","0","291.97","0","292.17","0","292.4","0","292.05","0","292.24","0","292.25","0","292.03","0","292.25","0","292.3","0","292.37","0","292.33","0","292.11","0","292.24","0","292.17","0","292.24","0","292.32","0","292.05","0","292.24","0","292.11","0","292.44","0"
"06/05/2012","23:30:00","291.14","0","291.1","0","290.97","0","291.06","0","290.91","0","290.76","0","290.67","0","290.96","0","291.26","0","290.85","0","290.75","0","290.84","0","291.16","0","290.74","0","290.92","0","290.94","0","290.72","0","291.04","0","291.09","0","291.11","0","291.08","0","290.81","0","290.94","0","290.85","0","290.88","0","291.08","0","290.81","0","290.93","0","290.85","0","291.2","0"
"06/06/2012","00:30:00","289.8","0","289.77","0","289.56","0","289.7","0","289.49","0","289.36","0","289.23","0","289.57","0","289.9","0","289.34","0","289.24","0","289.42","0","289.78","0","289.3","0","289.66","0","289.66","0","289.37","0","289.7","0","289.74","0","289.76","0","289.71","0","289.42","0","289.49","0","289.44","0","289.45","0","289.65","0","289.4","0","289.51","0","289.47","0","289.87","0"
"06/06/2012","01:30:00","288.75","0","288.74","0","288.49","0","288.63","0","288.41","0","288.22","0","288.12","0","288.42","0","288.85","0","288.25","0","288.1","0","288.31","0","288.72","0","288.2","0","288.56","0","288.58","0","288.21","0","288.62","0","288.63","0","288.66","0","288.6","0","288.35","0","288.33","0","288.39","0","288.36","0","288.46","0","288.33","0","288.46","0","288.34","0","288.85","0"
"06/06/2012","02:30:00","287.79","0","287.84","0","287.52","0","287.68","0","287.46","0","287.29","0","287.21","0","287.49","0","287.92","0","287.32","0","287.19","0","287.47","0","287.75","0","287.26","0","287.63","0","287.7","0","287.31","0","287.66","0","287.68","0","287.68","0","287.63","0","287.44","0","287.35","0","287.46","0","287.42","0","287.45","0","287.38","0","287.46","0","287.35","0","287.85","0"
"06/06/2012","03:30:00","286.78","0","286.79","0","286.46","0","286.76","0","286.44","0","286.34","0","286.25","0","286.47","0","286.96","0","286.38","0","286.27","0","286.39","0","286.79","0","286.14","0","286.36","0","286.46","0","286.33","0","286.75","0","286.67","0","286.78","0","286.7","0","286.38","0","286.39","0","286.37","0","286.38","0","286.57","0","286.34","0","286.44","0","286.28","0","286.83","0"
"06/06/2012","04:30:00","282.71","0","282.62","0","282.33","0","282.78","0","282.22","0","282.07","0","281.87","0","282.27","0","282.64","0","282.18","0","282.11","0","282.2","0","282.55","0","282.05","0","281.75","0","282.2","0","282.05","0","282.63","0","282.38","0","282.65","0","282.62","0","282.14","0","282.34","0","282.21","0","282.18","0","282.35","0","282.5","0","282.43","0","282.31","0","282.55","0"
"06/06/2012","05:30:00","281.47","0","281.4","0","281.17","0","281.44","0","280.98","0","280.97","0","280.67","0","281.07","0","281.38","0","280.99","0","280.79","0","281","0","281.25","0","280.92","0","280.64","0","281.03","0","280.9","0","281.38","0","281.37","1","281.28","0","281.31","0","280.9","0","280.99","0","280.9","0","280.78","0","280.86","0","281.08","0","281.12","0","280.99","0","281.12","0"
"06/06/2012","06:30:00","284.19","0","283.46","0","283.41","0","283.55","0","283.54","0","283.63","0","283.31","0","283.54","0","283.4","0","283.32","0","283.26","0","283.32","0","283.57","0","283.39","0","283.15","0","283.59","0","283.53","0","283.71","0","283.79","0","283.5","0","283.87","0","283.69","0","283.58","0","283.4","0","283.68","0","283.25","0","283.48","0","283.43","0","283.58","0","283.71","0"
"06/06/2012","07:30:00","288.4","0","287.6","0","287.57","0","288.07","0","287.92","0","288.09","0","288.2","0","288.21","0","287.53","0","287.54","0","287.86","0","287.41","0","287.72","0","287.58","0","287.56","0","287.77","0","288.1","0","288.45","0","288.4","0","287.82","0","288.23","0","288.19","0","287.44","0","287.94","0","288.35","0","287.39","0","287.69","0","287.64","0","287.86","0","287.96","0"
"06/06/2012","08:30:00","292.49","0","291.67","0","291.54","0","292.14","0","291.86","0","291.68","0","292.89","0","292.51","0","291.43","0","291.59","0","291.83","0","291.28","0","291.52","0","291.47","0","292.19","0","291.45","0","292.52","0","293.29","0","292.66","0","292.23","0","292.08","0","292.29","0","291.09","0","292.01","0","292.55","0","291.12","0","291.51","0","291.51","0","291.8","0","292.01","0"
"06/06/2012","09:30:00","296.22","0","296.19","0","295.48","0","296.45","0","295.31","0","295.35","0","297.56","0","296.29","0","294.83","0","295.31","0","295.48","0","294.97","0","294.92","0","295.07","0","296.4","0","294.48","0","296.64","0","298.03","0","296.43","0","296.74","0","295.54","0","296.21","0","294.76","0","296.31","0","297.63","0","295.02","0","295.46","0","295.34","0","295.16","0","295.94","0"
"06/06/2012","10:30:00","297.57","0","298.73","0","298.18","0","300.15","0","297.55","0","298.42","0","301.47","0","299.07","0","297.66","0","297.67","0","299.43","0","296.71","0","297.32","0","297.41","0","297.66","0","297.29","0","299.75","0","300.14","0","299.89","0","299.93","0","298.23","0","298.89","0","297.74","0","299.94","0","299.61","0","298.28","0","297.52","0","297.97","0","297.54","0","297.94","0"
"06/06/2012","11:30:00","299.65","0","300.79","0","299.63","0","301.78","0","299.34","0","300.2","0","303.3","0","300.53","0","299.43","0","299.51","0","301.05","0","298.49","0","298.7","0","299.57","0","299.65","0","299.04","0","301.27","0","301.07","0","301.16","0","301","0","299.15","0","301.34","0","299.63","0","299.24","0","301.08","0","300.02","0","299.41","0","299.35","0","297.84","0","299.81","0"
"06/06/2012","12:30:00","300.77","0","302.05","0","301.13","0","302.6","0","298.99","0","300.6","0","303.87","0","301.69","0","300.89","0","300.87","0","302.02","0","299.97","0","300.34","0","300.9","0","300.87","0","300.09","0","302.52","0","301.91","0","302.33","0","302.32","0","300.35","0","301.74","0","301.39","0","301.73","0","302.19","0","301.09","0","300.4","0","300.47","0","299.97","0","301.02","0"
"06/06/2012","13:30:00","302.55","0","303.48","0","302.64","0","304.6","0","300.96","0","301.85","0","304.55","0","303.21","0","302.27","0","302.21","0","304.63","0","301.44","0","301.45","0","303.15","0","301.7","0","301.19","0","301.34","0","303.82","0","303.53","0","303.6","0","302.08","0","303.38","0","303.13","0","303.6","0","304.86","0","303.23","0","302.46","0","302.96","0","301.33","0","303.16","0"
"06/06/2012","14:30:00","302.07","0","303.03","0","302.36","0","303.91","0","300.85","0","302.14","0","304.53","0","302.51","0","302.15","0","302.06","0","303.36","0","301.39","0","301.39","0","302.37","0","302.03","0","301.48","0","302.7","0","303.22","0","302.84","0","303.48","0","302.02","0","302.79","0","302.5","0","303.05","0","303.23","0","302.63","0","302.1","0","302.36","0","301.64","0","302.47","0"
"06/06/2012","15:30:00","300.16","0","300.4","0","300.02","0","300.83","0","299.43","0","299.79","0","300.78","0","300.36","0","300.04","0","299.95","0","300.52","0","299.56","0","299.54","0","300.19","0","299.49","0","299.56","0","299.82","0","300.52","0","300.25","0","300.09","0","299.75","0","300.08","0","299.91","0","300.14","0","300.6","0","300.23","0","299.97","0","300","0","299.52","0","300.11","0"
"06/06/2012","16:30:00","298.06","0","298.68","0","297.91","0","298.51","0","297.86","0","297.83","0","298.17","0","298.34","0","298.42","0","298.09","0","298.46","0","297.63","0","298.13","0","298.41","0","297.47","0","297.46","0","297.84","0","298.58","0","298.92","0","298.68","0","298.14","0","298.14","0","298.31","0","298.29","0","298.84","0","298.48","0","298.46","0","298.19","0","298.06","0","298.63","0"
"06/06/2012","17:30:00","294.83","0","295.99","0","295.01","0","295.43","0","294.36","0","295.1","0","296.73","0","294.96","0","295.18","0","295.05","0","295.24","0","294.64","0","294.94","0","295.39","0","295.48","0","294.56","0","295.96","0","294.98","0","295.41","0","296.53","0","294.69","0","294.79","0","295.01","0","295.51","0","295.31","0","294.76","0","295.12","0","295.04","0","294.59","0","295.23","0"
"06/06/2012","18:30:00","293.26","0","294.41","0","293.51","0","294.05","0","293.07","0","293.77","0","295.19","0","293.35","0","293.48","0","293.42","0","293.92","0","293.15","0","293.3","0","293.78","0","293.82","0","293.32","0","294.35","0","293.89","0","293.85","0","294.51","0","293.14","0","293.18","0","293.37","0","293.8","0","293.49","0","293.17","0","293.59","0","293.29","0","293.07","0","293.64","0"
"06/06/2012","19:30:00","289.74","0","290.17","0","289.94","0","290.18","0","289.53","0","289.76","0","290.34","0","289.85","0","289.92","0","289.75","0","289.95","0","289.55","0","289.69","0","289.68","0","289.71","0","289.61","0","289.83","0","289.87","0","289.75","0","290.31","0","289.66","0","289.57","0","289.74","0","289.82","0","289.75","0","289.69","0","289.93","0","289.84","0","289.59","0","289.77","0"
"06/06/2012","20:30:00","287.27","0","287.53","0","287.23","0","287.53","0","287.15","0","286.96","0","287.17","0","287.3","0","287.53","0","287.13","0","287.11","0","286.98","0","287.22","0","286.95","0","286.95","0","287","0","286.99","0","287.27","0","287.23","0","287.43","0","287.14","0","287.04","0","287.03","0","286.95","0","287.1","0","287.02","0","287.1","0","287.03","0","287","0","287.09","0"
"06/06/2012","21:30:00","285.37","0","285.73","0","285.45","0","285.69","0","285.42","0","285.27","0","285.09","0","285.71","0","285.67","0","285.3","0","285.39","0","285.27","0","285.64","0","285.08","0","285.14","0","285.31","0","285.23","0","285.52","0","285.54","0","285.61","0","285.42","0","285.22","0","285.22","0","285.19","0","285.36","0","285.39","0","285.31","0","285.18","0","285.47","0","285.53","0"
"06/06/2012","22:30:00","284.52","0","284.58","0","284.43","0","284.49","0","284.07","0","284.35","0","284.36","0","284.71","0","284.62","0","284.43","0","284.45","0","284.5","0","284.49","0","284.42","0","284.34","0","284.39","0","284.26","0","284.46","0","284.47","0","284.55","0","284.27","0","284.32","0","284.36","0","284.3","0","284.5","0","284.39","0","284.25","0","284.29","0","284.62","0","284.45","0"
"06/06/2012","23:30:00","283.69","0","283.82","0","283.24","0","284.09","0","283.03","0","283.11","0","283.22","0","283.67","0","283.88","0","283.35","0","283.32","0","283.52","0","283.97","0","283.17","0","283.09","0","283.2","0","283.18","0","283.56","0","283.74","0","283.69","0","283.4","0","283.16","0","283.23","0","283.14","0","283.42","0","283.33","0","283.33","0","283.32","0","282.91","0","283.64","0"
"06/07/2012","00:30:00","283.24","0","283.08","0","282.2","0","283.54","0","282.23","0","282.1","0","282.03","0","282.72","0","283.04","0","282.23","0","282.1","0","282.22","0","282.78","0","282.18","0","282.04","0","282.21","0","282.07","0","283.08","0","282.86","0","282.91","0","282.64","0","282.11","0","282.05","0","281.9","0","282.29","0","282.24","0","282.24","0","282.39","0","281.82","0","282.81","0"
"06/07/2012","01:30:00","283.79","0","283.42","0","282.54","0","283.37","0","282.55","0","282.53","0","282.25","0","283.13","0","283.29","0","282.63","0","282.54","0","282.76","0","283.16","0","282.66","0","282.38","0","282.69","0","282.59","0","283.62","0","283.31","0","283.37","0","283.32","0","282.58","0","282.59","0","282.56","0","282.66","0","282.67","0","282.59","0","282.71","0","282.64","0","283.12","0"
"06/07/2012","02:30:00","284.1","0","283.88","0","282.79","0","283.93","0","282.75","0","282.75","0","282.49","0","283.34","0","283.72","0","282.79","0","282.81","0","282.79","0","283.41","0","282.95","0","282.59","0","282.86","0","282.74","0","284.04","0","283.59","0","283.69","0","283.63","0","282.77","0","282.84","0","282.84","0","282.86","0","282.86","0","282.79","0","282.89","0","283.35","0","283.44","0"
"06/07/2012","03:30:00","283.97","0","284.12","0","283.35","0","283.89","0","283.26","0","283.3","0","283.31","0","283.75","0","283.98","0","283.35","0","283.39","0","283.38","0","283.75","0","283.32","0","283.19","0","283.41","0","283.32","0","284.16","0","284.04","0","284.11","0","283.75","0","283.29","0","283.39","0","283.36","0","283.39","0","283.38","0","283.2","0","283.36","0","283.5","0","283.78","0"
"06/07/2012","04:30:00","284.39","0","284.71","0","283.61","0","284.6","0","283.4","0","283.56","0","283.68","0","284.06","0","284.32","0","283.74","0","283.8","0","283.96","0","284.08","0","283.57","0","283.67","0","283.74","0","283.66","0","284.79","0","284.57","0","284.46","0","284.15","0","283.76","0","283.78","0","283.69","0","283.75","0","283.7","0","283.62","0","283.74","0","283.42","0","284.03","0"
"06/07/2012","05:30:00","285.03","0","284.99","0","283.86","0","284.87","0","283.47","0","283.75","0","283.95","0","284.34","0","284.92","0","283.93","0","284.03","0","284.15","0","284.6","0","283.71","0","283.79","0","283.91","0","283.87","0","285.14","0","285","0","284.84","0","284.46","0","283.89","0","283.93","0","283.84","0","283.93","0","283.84","0","283.76","0","283.91","0","283.73","0","284.52","0"
"06/07/2012","06:30:00","284.99","0","284.74","0","284.24","0","284.64","0","283.81","0","284.12","0","284.17","0","284.64","0","284.62","0","284.13","0","284.19","0","284.17","0","284.66","0","284.51","0","284.12","0","284.17","0","284.19","0","284.76","0","284.59","0","284.88","0","284.65","0","284.21","0","284.34","0","284.15","0","284.4","0","284.28","0","284.38","0","284.18","0","284.92","0","285.01","0"
"06/07/2012","07:30:00","285.82","0","285.72","0","285.24","0","286.28","0","285.04","0","285.24","0","285.28","0","285.7","0","285.67","0","285.25","0","285.37","0","285.18","0","285.52","0","285.59","0","285.14","0","285.25","0","285.28","0","285.85","0","286","0","285.8","0","285.49","0","285.23","0","285.5","0","285.37","0","285.52","0","285.39","0","285.2","0","285.34","0","285.16","0","285.77","0"
"06/07/2012","08:30:00","286.52","0","286.68","0","286.08","0","286.65","0","285.5","0","286.03","0","286.14","0","286.57","0","286.55","0","286.09","0","286.28","0","286.12","0","286.31","0","286.04","0","285.93","0","285.99","0","286.04","0","286.7","0","286.79","0","286.41","0","286.2","0","285.97","0","286.17","0","286.19","0","286.26","0","286.12","0","285.98","0","286.03","0","286.92","0","286.43","0"
"06/07/2012","09:30:00","287.06","0","287.43","0","286.85","0","287.2","0","286.27","0","286.81","0","286.82","0","287.31","0","287.21","0","286.9","0","287.02","0","286.77","0","286.99","0","286.94","0","286.56","0","286.79","0","286.85","0","287.34","0","287.75","0","287.18","0","286.93","0","286.65","0","286.89","0","286.92","0","287.05","0","286.85","0","286.69","0","286.9","0","285.81","0","287.19","0"
"06/07/2012","10:30:00","288.53","0","288.85","0","288.48","0","288.96","0","287.66","0","288.4","0","288.37","0","288.85","0","288.64","0","288.35","0","288.5","0","288.2","0","288.3","0","288.4","0","288","0","288.32","0","288.46","0","288.75","0","289.4","0","288.95","0","288.5","0","288.37","0","288.42","0","288.39","0","288.58","0","288.34","0","288.23","0","288.34","0","287.99","0","288.72","0"
"06/07/2012","11:30:00","291.78","0","292.18","0","291.82","0","292.51","0","291.03","0","291.9","0","291.95","0","292.18","0","292","0","291.65","0","292.12","0","291.03","0","291.53","0","292.08","0","290.96","0","291.36","0","292.11","0","292.27","0","293.04","0","292.59","0","291.94","0","291.97","0","291.75","0","291.96","0","292.27","0","291.69","0","291.54","0","291.66","0","292.61","0","292.06","0"
"06/07/2012","12:30:00","293.44","0","293.59","0","293.54","0","294.29","0","293.32","0","293.69","0","293.65","0","293.97","0","293.62","0","293.39","0","293.91","0","292.74","0","293.3","0","294.01","0","292.97","0","293.02","0","293.78","0","293.7","0","294.55","0","294.25","0","293.58","0","293.82","0","293.75","0","293.94","0","294.3","0","293.52","0","293.81","0","293.62","0","295.23","0","293.93","0"
"06/07/2012","13:30:00","296.29","0","296.92","0","296.59","0","297.71","0","296.63","0","296.63","0","297.16","0","297.19","0","296.75","0","296.53","0","297.36","0","295.34","0","295.87","0","297.35","0","295.55","0","295.72","0","297.3","0","297.44","0","298.42","0","297.75","0","296.65","0","297.14","0","297.03","0","297.15","0","297.96","0","296.59","0","296.83","0","296.29","0","297.17","0","296.96","0"
"06/07/2012","14:30:00","298.67","0","298.92","0","298.73","0","300.31","0","298.9","0","298.86","0","299.7","0","299.16","0","298.7","0","298.58","0","299.92","0","297.33","0","298.49","0","300.25","0","298.31","0","297.82","0","299.65","0","299.65","0","300.1","0","300.12","0","298.97","0","299.56","0","299.05","0","299.5","0","300.32","0","298.62","0","299.24","0","298.54","0","299.98","0","299.38","0"
"06/07/2012","15:30:00","295.57","0","295.7","0","295.57","0","296.23","0","295.62","0","295.53","0","295.78","0","295.78","0","295.7","0","295.49","0","295.9","0","295.15","0","295.59","0","295.44","0","295.31","0","295.27","0","295.59","0","295.76","0","296.01","0","295.82","0","295.43","0","295.4","0","295.55","0","295.66","0","296.06","0","295.59","0","295.75","0","295.47","0","296.1","0","295.57","0"
"06/07/2012","16:30:00","293.65","0","293.5","0","293.38","0","293.66","0","293.45","0","293.38","0","293.39","0","293.54","0","293.71","0","293.34","0","293.37","0","293.26","0","293.62","0","293.37","0","293.24","0","293.41","0","293.47","0","293.77","0","293.54","0","293.87","0","293.6","0","293.36","0","293.44","0","293.42","0","293.49","0","293.48","0","293.53","0","293.26","0","293.74","0","293.63","0"
"06/07/2012","17:30:00","291.7","0","291.65","0","291.34","0","291.61","0","291.38","0","291.35","0","291.06","0","291.54","0","291.72","0","291.28","0","291.25","0","291.31","0","291.79","0","291.2","0","291.24","0","291.51","0","291.25","0","291.6","0","291.63","0","291.65","0","291.52","0","291.19","0","291.55","0","291.18","0","291.39","0","291.42","0","291.55","0","291.37","0","291.57","0","291.56","0"
"06/07/2012","18:30:00","291.81","0","292.01","0","291.44","0","291.66","0","291.3","0","291.51","0","291.65","0","291.87","0","291.8","0","291.39","0","291.65","0","291.27","0","291.77","0","291.43","0","291.39","0","291.32","0","291.62","0","291.59","0","291.76","0","292.02","0","291.46","0","291.24","0","291.49","0","291.42","0","291.47","0","291.33","0","291.54","0","291.41","0","292.23","0","291.71","0"
"06/07/2012","19:30:00","290.2","0","290.4","0","289.87","0","290.05","0","289.75","0","289.82","0","289.88","0","290.23","0","290.22","0","289.85","0","289.93","0","289.72","0","290.03","0","289.93","0","289.74","0","289.67","0","289.79","0","289.82","0","289.87","0","290.2","0","289.83","0","289.61","0","289.68","0","289.68","0","289.77","0","289.66","0","289.86","0","289.82","0","290.48","0","289.91","0"
"06/07/2012","20:30:00","288.1","0","287.97","0","287.61","0","287.75","0","287.68","0","287.49","0","287.33","0","287.81","0","287.99","0","287.64","0","287.33","0","287.76","0","287.93","0","287.51","0","287.49","0","287.63","0","287.53","0","287.75","0","287.78","0","287.7","0","287.67","0","287.47","0","287.57","0","287.47","0","287.6","0","287.51","0","287.72","0","287.48","0","288.16","0","287.78","0"
"06/07/2012","21:30:00","287.01","0","286.99","0","286.71","0","286.76","0","286.65","0","286.5","0","286.39","0","287.01","0","287.02","0","286.24","0","286.3","0","286.68","0","287.05","0","286.6","0","286.61","0","286.88","0","286.59","0","287.03","0","286.98","0","286.94","0","286.79","0","286.52","0","286.53","0","286.45","0","286.72","0","286.65","0","286.6","0","286.61","0","287.54","0","286.98","0"
"06/07/2012","22:30:00","287.15","0","287.15","0","286.68","0","286.88","0","286.72","0","286.5","0","286.47","0","287.03","0","287.16","0","286.68","0","286.37","0","286.79","0","287.27","0","286.55","0","286.73","0","286.77","0","286.56","0","287.12","0","287.17","0","286.96","0","286.79","0","286.5","0","286.61","0","286.56","0","286.6","0","286.78","0","286.59","0","286.6","0","287.25","0","287.2","0"
"06/07/2012","23:30:00","287.02","0","287","0","286.44","0","287.17","0","286.29","0","286.25","0","286.23","0","286.77","0","286.94","0","286.41","0","286.3","0","286.48","0","286.99","0","286.21","0","286.34","0","286.51","0","286.28","0","287.1","0","287.13","0","287.1","0","286.83","0","286.28","0","286.4","0","286.35","0","286.49","0","286.57","0","286.32","0","286.38","0","287.51","0","287.07","0"
"06/08/2012","00:30:00","285.98","0","286","0","285.5","0","286.17","0","285.39","0","285.29","0","285.28","0","285.76","0","285.97","0","285.45","0","285.38","0","285.57","0","285.98","0","285.11","0","285.34","0","285.57","0","285.36","0","286.14","0","286.03","0","286.16","0","285.98","0","285.37","0","285.48","0","285.39","0","285.54","0","285.69","0","285.36","0","285.44","0","285.59","0","286.03","0"
"06/08/2012","01:30:00","285.16","0","285.23","0","284.93","0","285.24","0","284.85","0","284.71","0","284.65","0","285.18","0","285.24","0","284.81","0","284.71","0","284.92","0","285.19","0","284.51","0","284.67","0","284.86","0","284.65","0","285.33","0","285.14","0","285.29","0","285.28","0","284.69","0","284.76","0","284.69","0","284.71","0","284.9","0","284.79","0","284.86","0","284.42","0","285.28","0"
"06/08/2012","02:30:00","284.57","0","284.58","0","284.22","0","284.61","0","284.1","0","284.01","0","283.92","0","284.5","0","284.58","0","284.16","0","284.09","0","284.35","0","284.64","0","283.78","0","284.02","0","284.25","0","284.07","0","284.87","0","284.6","0","284.82","0","284.78","0","284.21","0","284.22","0","284.09","0","284.13","0","284.38","0","284.24","0","284.29","0","284.28","0","284.72","0"
"06/08/2012","03:30:00","284.72","0","284.73","0","284.25","0","284.69","0","284.1","0","284.15","0","284.03","0","284.7","0","284.75","0","284.39","0","284.16","0","284.68","0","284.73","0","283.76","0","284.26","0","284.43","0","284.24","0","284.95","0","284.72","0","284.94","0","284.85","0","284.1","0","284.27","0","284.21","0","284.1","0","284.47","0","284.36","0","284.37","0","284.83","0","284.73","0"
"06/08/2012","04:30:00","285.16","0","285.21","0","284.73","0","285.12","0","284.54","0","284.66","0","284.5","0","285.13","0","285.29","0","284.77","0","284.51","0","284.88","0","285.1","0","284.21","0","284.65","0","284.88","0","284.71","0","285.35","0","285.1","0","285.4","0","285.22","0","284.65","0","284.67","0","284.61","0","284.46","0","285","0","284.61","0","284.68","0","284.39","0","285.05","0"
"06/08/2012","05:30:00","285.05","0","285.12","0","284.65","0","285.06","0","284.64","0","284.53","0","284.39","0","285.01","0","285.14","0","284.73","0","284.35","0","284.78","0","285.01","0","284.21","0","284.52","0","284.7","0","284.48","0","285.26","0","284.95","0","285.18","0","285.1","0","284.47","0","284.51","0","284.45","0","284.37","0","284.8","0","284.59","0","284.54","0","285.11","0","285.06","0"
"06/08/2012","06:30:00","286.52","0","286.49","0","286.35","0","286.52","0","286.47","0","286.64","0","286.12","0","286.81","0","286.56","0","286.42","0","286.25","0","286.38","0","286.81","0","286.91","0","286.36","0","286.78","0","286.66","0","287.17","0","286.76","0","286.67","0","287.12","0","286.66","0","286.52","0","286.43","0","286.5","0","286.35","0","286.95","0","286.58","0","287.05","0","286.9","0"
"06/08/2012","07:30:00","290.84","0","290.87","0","291","0","291.28","0","291.11","0","291.4","0","290.8","0","291.6","0","290.69","0","290.76","0","291.21","0","290.53","0","291.24","0","291.77","0","290.7","0","291.36","0","291.47","0","291.98","0","291.34","0","291.45","0","291.91","0","291.47","0","290.93","0","291.16","0","291.45","0","290.56","0","291.43","0","291.12","0","292.44","0","291.39","0"
"06/08/2012","08:30:00","294.48","0","294.3","0","294.7","0","295.09","0","295.03","0","295.16","0","294.65","0","295.22","0","294.41","0","294.33","0","295.18","0","293.82","0","294.6","0","294.98","0","294.39","0","294.71","0","295.22","0","295.48","0","295.11","0","295.1","0","295.32","0","295.49","0","294.84","0","295.07","0","295.31","0","294.32","0","295.14","0","295.07","0","296.4","0","295.04","0"
"06/08/2012","09:30:00","296.65","0","296.56","0","297.16","0","297.28","0","297.5","0","297.28","0","296.96","0","297.63","0","296.74","0","296.59","0","297.47","0","295.76","0","296.6","0","297.56","0","296.43","0","296.68","0","297.62","0","297.46","0","297.58","0","297.27","0","297.14","0","297.77","0","297","0","297.48","0","298.16","0","296.65","0","297.54","0","297.42","0","297.78","0","297.21","0"
"06/08/2012","10:30:00","299.07","0","298.95","0","299.51","0","299.51","0","299.81","0","299.69","0","299.5","0","300.13","0","299.7","0","299.07","0","300.24","0","297.88","0","299.1","0","299.91","0","298.64","0","298.73","0","299.95","0","300.03","0","300.41","0","300.17","0","299.42","0","300.4","0","299.48","0","300.13","0","300.78","0","299.25","0","299.74","0","299.6","0","300.78","0","299.51","0"
"06/08/2012","11:30:00","301.31","0","301.55","0","301.53","0","301.86","0","301.58","0","301.91","0","301.97","0","302.07","0","302.38","0","301.15","0","302.31","0","300.08","0","301.25","0","301.93","0","300.11","0","300.39","0","302.03","0","302.12","0","303.67","0","302.4","0","301.28","0","301.7","0","301.39","0","302.34","0","303.12","0","301.39","0","301.44","0","301.5","0","302.73","0","301.92","0"
"06/08/2012","12:30:00","302.53","0","303.23","0","302.72","0","303.28","0","302.77","0","303.27","0","303.18","0","303.09","0","304.12","0","302.55","0","303.71","0","301.24","0","302.22","0","303.26","0","301.34","0","301.56","0","303.35","0","303.77","0","304.77","0","303.61","0","302.73","0","303.13","0","303.05","0","303.37","0","304.76","0","303.07","0","302.83","0","302.44","0","303.46","0","303.46","0"
"06/08/2012","13:30:00","303.04","0","303.46","0","303.63","0","303.84","0","303.28","0","303.71","0","303.77","0","303.85","0","304.58","0","303.23","0","304.73","0","301.93","0","303.01","0","304.23","0","302.06","0","302.2","0","304.02","0","304.24","0","304.99","0","304.6","0","303.47","0","303.87","0","303.55","0","304.19","0","305.47","0","303.57","0","303.66","0","303.26","0","303.88","0","303.85","0"
"06/08/2012","14:30:00","303.48","0","303.93","0","303.79","0","304.38","0","303.47","0","303.99","0","304.8","0","304.16","0","304.94","0","303.67","0","305.1","0","302.33","0","303.5","0","304.62","0","302.75","0","302.33","0","304.3","0","304.86","0","305.04","0","305.12","0","303.78","0","304.26","0","303.97","0","304.5","0","305.63","0","303.81","0","304.09","0","303.73","0","304.24","0","304.33","0"
"06/08/2012","15:30:00","303.59","0","304.55","0","303.99","0","304.52","0","303.75","0","304.04","0","305.17","0","304.17","0","305.27","0","303.76","0","305.35","0","302.87","0","303.5","0","304.74","0","302.94","0","302.72","0","304.66","0","305.1","0","306.1","0","305.02","0","304.26","0","304.11","0","304.04","0","304.48","0","305.46","0","303.77","0","304.17","0","303.76","0","304.36","0","304.41","0"
"06/08/2012","16:30:00","303.4","0","304.11","0","303.41","0","303.99","0","303.44","0","303.59","0","304.79","0","303.91","0","304.92","0","303.45","0","304.6","0","302.32","0","303.21","0","304","0","302.8","0","302.43","0","304.07","0","304.4","0","305.43","0","304.62","0","303.64","0","303.49","0","303.56","0","303.93","0","304.72","0","303.6","0","303.8","0","303.12","0","303.73","0","304.19","0"
"06/08/2012","17:30:00","301.38","0","302.03","0","301.55","0","301.82","0","301.5","0","301.54","0","302.62","0","301.75","0","302.54","0","301.52","0","302.17","0","300.64","0","301.52","0","302.23","0","301.22","0","300.95","0","301.88","0","302.25","0","302.63","0","302.57","0","301.82","0","301.49","0","301.59","0","302.01","0","302.37","0","301.63","0","302.01","0","301.29","0","301.53","0","301.87","0"
"06/08/2012","18:30:00","299.26","0","299.61","0","299.24","0","299.58","0","299.36","0","299.45","0","300.05","0","299.62","0","299.83","0","299.22","0","299.92","0","298.69","0","299.47","0","299.78","0","299.21","0","299.14","0","299.68","0","300.03","0","299.99","0","300.17","0","299.71","0","299.26","0","299.28","0","299.48","0","299.75","0","299.37","0","299.63","0","299.1","0","299.2","0","299.79","0"
"06/08/2012","19:30:00","297.64","0","297.73","0","297.8","0","297.92","0","297.58","0","297.95","0","298.51","0","297.93","0","298.1","0","297.69","0","298.24","0","297.36","0","297.87","0","297.95","0","297.85","0","297.65","0","297.89","0","298.33","0","297.26","0","298.33","0","297.98","0","297.49","0","297.62","0","297.88","0","298","0","297.96","0","298.07","0","297.72","0","297.7","0","298.1","0"
"06/08/2012","20:30:00","290.84","0","290.92","0","290.91","0","291.05","0","290.33","0","290.36","0","290.02","0","290.74","0","290.78","0","290.13","0","289.94","0","290.42","0","291.22","0","290.4","0","290.55","0","290.76","0","290.24","0","290.82","0","290.5","0","290.91","0","290.8","0","290.37","0","290.09","0","290.39","0","290.59","0","290.47","0","291.17","0","291.05","0","291.03","0","290.98","0"
"06/08/2012","21:30:00","288.55","0","288.19","0","286.94","0","287.8","0","286.33","0","286.46","0","285.97","0","287.27","0","287.75","0","286.16","0","286.18","0","286.06","0","287.51","0","286.32","0","285.77","0","286.33","0","286.01","0","287.17","0","287.15","0","287.66","0","287.59","0","286.47","0","285.87","0","286.11","0","286.35","0","286.39","0","286.86","0","286.65","0","286.83","0","287.24","0"
"06/08/2012","22:30:00","287.48","0","287.22","0","286.07","0","286.86","0","285.43","0","285.55","0","285.17","0","286.37","0","286.78","0","285.28","0","285.12","0","285.28","0","286.64","0","285.31","0","285.09","0","285.65","0","285.22","0","286.49","0","286.41","0","286.73","0","286.77","0","285.7","0","285.06","0","285.36","0","285.47","0","285.52","0","285.98","0","286","0","286.31","0","286.44","0"
"06/08/2012","23:30:00","289.57","0","289.39","0","288.89","0","289.58","0","288.83","0","288.67","0","288.63","0","288.97","0","289.63","0","288.68","0","288.46","0","288.92","0","289.49","0","288.59","0","289.06","0","289.09","0","288.65","0","289.59","0","289.35","0","289.48","0","289.45","0","288.84","0","288.86","0","288.59","0","288.78","0","288.96","0","289.04","0","288.82","0","288.95","0","289.56","0"
"06/09/2012","00:30:00","287","0","286.88","0","286.21","0","286.97","0","285.98","0","285.81","0","285.61","0","286.29","0","286.99","0","285.64","0","285.57","0","285.93","0","286.91","0","285.76","0","285.92","0","286.02","0","285.57","0","286.62","0","286.55","0","286.85","0","286.94","0","286.22","0","285.83","0","285.86","0","286.12","0","286.3","0","286.54","0","286.5","0","286.77","0","287.08","0"
"06/09/2012","01:30:00","284.66","0","284.67","0","283.6","0","284.45","0","283.12","0","283.15","0","283.14","0","283.8","0","284.61","0","283.19","0","282.99","0","283.26","0","284.39","0","283.06","0","282.7","0","283.08","0","282.96","0","284.14","0","284.3","0","284.55","0","284.56","0","283.46","0","282.93","0","283.02","0","283.58","0","283.68","0","283.87","0","283.74","0","284.09","0","284.19","0"
"06/09/2012","02:30:00","283.82","0","283.7","0","282.88","0","283.69","0","282.55","0","282.63","0","282.58","0","283.11","0","283.73","0","282.6","0","282.57","0","282.66","0","283.59","0","282.46","0","282.07","0","282.8","0","282.59","0","283.63","0","283.31","0","283.59","0","283.63","0","282.64","0","282.01","0","282.34","0","282.43","0","282.66","0","282.79","0","282.8","0","283.14","0","283.2","0"
"06/09/2012","03:30:00","282.47","0","282.42","0","281.58","0","282.2","0","281.11","0","280.97","0","280.94","0","281.69","0","282.42","0","281.06","0","281.25","0","281.23","0","282.37","0","281.17","0","280.6","0","281.17","0","281.23","0","282.52","0","282.42","0","282.65","0","282.58","0","281.79","0","281.11","0","281.74","0","281.9","0","282.03","0","282.11","0","281.92","0","282.52","0","282.54","0"
"06/09/2012","04:30:00","281.93","0","281.82","0","281.13","0","281.93","0","281.08","0","280.91","0","280.86","0","281.19","0","281.95","0","280.8","0","280.77","0","280.6","0","281.62","0","280.57","0","279.91","0","280.65","0","280.56","0","281.59","0","281.19","0","281.17","0","281.22","0","280.16","0","279.33","0","279.84","0","280.05","0","280.06","0","280.37","0","280.43","0","280.67","0","280.79","0"
"06/09/2012","05:30:00","281.9","0","281.42","0","280.67","0","281.44","0","280.64","0","280.6","0","280.37","0","280.55","0","281.57","0","280.46","0","280.42","0","280.26","0","281.38","0","280.32","0","279.34","0","280.01","0","280.23","0","281.34","0","280.81","0","281.14","0","281.05","0","280.11","0","279.26","0","279.39","0","279.96","0","280.14","0","280.38","0","280.16","0","280.73","0","281","0"
"06/09/2012","06:30:00","288.34","0","287.53","0","287.35","0","287.79","0","287.39","0","287.74","0","287.24","0","287.65","0","287.56","0","287.29","0","287.17","0","287.36","0","288.4","0","287.75","0","286.69","0","288.1","0","287.87","0","288.75","0","288.32","0","288.22","0","288.81","0","288.17","0","287.14","0","287.37","0","287.39","0","287.48","0","288.15","0","287.77","0","288.31","0","288.63","0"
"06/09/2012","07:30:00","295.91","0","295.7","0","296.11","0","296.01","0","296.18","0","296.46","0","296.08","0","296.55","0","295.85","0","295.84","0","296.53","0","295.35","0","296.64","0","296.51","0","295.6","0","296.19","0","296.54","0","297.24","0","296.48","0","296.58","0","297.06","0","296.56","0","295.81","0","296.03","0","296.49","0","295.76","0","296.55","0","296.21","0","296.65","0","296.68","0"
"06/09/2012","08:30:00","300.13","0","299.45","0","299.77","0","299.52","0","300.13","0","300.06","0","299.96","0","300.43","0","299.69","0","299.23","0","300.07","0","298.47","0","300.26","0","300.1","0","299.57","0","299.26","0","300.14","0","300.99","0","300.28","0","300.16","0","300.42","0","300.31","0","299.85","0","299.85","0","300.4","0","299.49","0","300.23","0","299.66","0","300.47","0","301","0"
"06/09/2012","09:30:00","301.57","0","301.51","0","301.46","0","301.06","0","301.68","0","301.3","0","301.18","0","301.7","0","301.4","0","301.18","0","301.63","0","300.28","0","301.73","0","302.07","0","301.33","0","300.37","0","301.16","0","301.94","0","301.88","0","301","0","301.07","0","301.45","0","301.91","0","301.38","0","302.14","0","301.55","0","302.08","0","301.11","0","301.28","0","302.45","0"
"06/09/2012","10:30:00","303.38","0","303.58","0","303.22","0","302.89","0","303.5","0","303","0","303.18","0","303.44","0","303.46","0","302.79","0","303.72","0","301.82","0","303.62","0","303.97","0","302.88","0","302.02","0","303.17","0","303.68","0","304.03","0","303.07","0","303.08","0","303.5","0","303.76","0","303.48","0","304.76","0","303.2","0","304.03","0","302.97","0","303.28","0","304.36","0"
"06/09/2012","11:30:00","304.45","0","305.12","0","304.5","0","304.43","0","304.53","0","304.02","0","304.64","0","304.77","0","305.15","0","304.19","0","305.21","0","302.86","0","304.94","0","305.57","0","304.21","0","303.08","0","304.44","0","304.9","0","305.42","0","305.14","0","304.12","0","304.94","0","304.99","0","304.85","0","306.52","0","304.63","0","305.5","0","304.05","0","304.81","0","306.04","0"
"06/09/2012","12:30:00","305.05","0","306.63","0","305.38","0","305.47","0","305.44","0","305.57","0","305.71","0","305.75","0","306.79","0","304.94","0","306.22","0","303.88","0","305.57","0","306.2","0","303.92","0","303.7","0","305.46","0","306.27","0","307.84","0","305.99","0","305.23","0","305.64","0","305.52","0","305.58","0","307.66","0","305.75","0","305.69","0","305.1","0","305.48","0","306.31","0"
"06/09/2012","13:30:00","305.66","0","307.12","0","305.84","0","306.25","0","305.67","0","305.94","0","306.22","0","306.3","0","307.32","0","305.31","0","307.01","0","304.41","0","305.96","0","307","0","304.63","0","304.14","0","306.08","0","306.79","0","308.45","0","306.67","0","305.95","0","306.48","0","305.93","0","306.38","0","308.27","0","306.39","0","306.34","0","305.73","0","306.36","0","306.7","0"
"06/09/2012","14:30:00","306.11","0","307.81","0","306.31","0","306.58","0","305.81","0","306.38","0","307.21","0","306.72","0","307.49","0","305.9","0","307.52","0","304.79","0","306.12","0","307.34","0","305.32","0","304.35","0","306.39","0","306.95","0","307.86","0","306.97","0","306.16","0","306.56","0","306.17","0","306.72","0","308.25","0","306.58","0","306.71","0","305.79","0","306.2","0","306.83","0"
"06/09/2012","15:30:00","305.37","0","306.64","0","305.51","0","305.79","0","305.5","0","305.47","0","306.54","0","305.83","0","306.7","0","305.12","0","306.48","0","304.43","0","305.49","0","306.56","0","304.77","0","304.5","0","305.8","0","306.22","0","307.67","0","306.26","0","305.67","0","305.61","0","305.66","0","305.91","0","307.17","0","305.74","0","305.76","0","305.39","0","305.59","0","305.72","0"
"06/09/2012","16:30:00","304.7","0","306.23","0","304.7","0","305.03","0","304.61","0","304.66","0","305.85","0","305.03","0","306.03","0","304.57","0","305.73","0","303.7","0","304.68","0","305.23","0","304.08","0","303.84","0","305","0","305.51","0","307","0","305.51","0","304.85","0","304.65","0","304.84","0","304.98","0","305.86","0","305.01","0","305.09","0","304.41","0","304.7","0","305.16","0"
"06/09/2012","17:30:00","303.72","0","305.25","0","303.44","0","303.94","0","303.52","0","303.63","0","304.87","0","303.56","0","304.74","0","303.45","0","304.29","0","302.69","0","303.55","0","304.23","0","303.09","0","302.92","0","303.71","0","304.07","0","304.99","0","304.27","0","303.82","0","303.24","0","303.46","0","303.92","0","304.52","0","303.6","0","303.92","0","303.41","0","303.47","0","303.75","0"
"06/09/2012","18:30:00","301.47","0","302.68","0","301.37","0","301.82","0","301.29","0","301.44","0","302.22","0","301.66","0","301.72","0","301.36","0","302.22","0","300.96","0","301.62","0","302.08","0","301.46","0","301.23","0","301.58","0","302.04","0","302.49","0","301.92","0","301.78","0","301.19","0","301.22","0","301.56","0","301.96","0","301.51","0","301.88","0","301.42","0","301.25","0","301.69","0"
"06/09/2012","19:30:00","298.09","0","298.83","0","298.31","0","298.49","0","297.75","0","298.4","0","299.34","0","298.39","0","298.35","0","297.86","0","298.82","0","297.23","0","298.62","0","298.53","0","297.95","0","297.82","0","298.22","0","298.79","0","297.81","0","298.92","0","298.79","0","297.83","0","297.57","0","298.21","0","298.42","0","298.64","0","298.89","0","298.05","0","298.02","0","298.43","0"
"06/09/2012","20:30:00","288.75","0","289.15","0","288.53","0","288.84","0","287.77","0","288.16","0","288.19","0","288.93","0","289","0","288.01","0","288.56","0","288.3","0","289.31","0","288.35","0","287.28","0","288.66","0","288.05","0","289.2","0","289.27","0","289.36","0","289.74","0","289.14","0","287.81","0","288.65","0","288.93","0","289.07","0","289.53","0","289.06","0","289.03","0","288.99","0"
"06/09/2012","21:30:00","286.35","0","286.37","0","285.12","0","286","0","284.52","0","284.68","0","284.6","0","285.46","0","285.88","0","284.38","0","284.52","0","284.85","0","286.15","0","284.66","0","283.83","0","285.28","0","284.59","0","286.04","0","285.93","0","286.39","0","286.44","0","285.66","0","284.42","0","285.09","0","284.95","0","285.36","0","285.93","0","285.96","0","285.79","0","285.93","0"
"06/09/2012","22:30:00","288.06","0","288.18","0","287.57","0","288.25","0","287.06","0","287.45","0","287.4","0","287.97","0","288.25","0","287.23","0","287.68","0","287.55","0","288.36","0","287.1","0","286.42","0","288.32","0","287.8","0","288.82","0","288.71","0","288.87","0","289.08","0","288.4","0","287.22","0","288.39","0","288","0","288.35","0","288.52","0","288.71","0","288.29","0","288.49","0"
"06/09/2012","23:30:00","288.9","0","288.99","0","288.57","0","289.02","0","288.46","0","288.59","0","288.27","0","288.69","0","289.04","0","288.51","0","288.42","0","288.72","0","289","0","288.37","0","288.02","0","288.75","0","288.56","0","289.12","0","288.88","0","289.09","0","289.04","0","288.63","0","288.69","0","288.86","0","288.81","0","288.93","0","288.94","0","288.96","0","288.97","0","289.12","0"
"06/10/2012","00:30:00","286.07","0","286.1","0","285.82","0","286.02","0","285.69","0","285.66","0","285.36","0","285.76","0","286.05","0","285.59","0","285.61","0","285.69","0","285.96","0","285.55","0","285.31","0","285.72","0","285.54","0","285.88","0","285.86","0","285.98","0","285.88","0","285.58","0","285.66","0","285.71","0","285.79","0","285.93","0","285.74","0","285.78","0","285.84","0","286.08","0"
"06/10/2012","01:30:00","284.16","0","284.22","0","283.97","0","284.17","0","283.82","0","283.81","0","283.52","0","283.96","0","284.2","0","283.82","0","283.84","0","283.91","0","284.13","0","283.66","0","283.47","0","283.85","0","283.73","0","284.03","0","283.97","0","284.15","0","284.09","0","283.72","0","283.8","0","283.88","0","283.94","0","284.04","0","283.86","0","283.89","0","283.97","0","284.22","0"
"06/10/2012","02:30:00","282.59","0","282.61","0","282.52","0","282.62","0","282.39","0","282.36","0","282.13","0","282.5","0","282.7","0","282.36","0","282.31","0","282.51","0","282.64","0","282.25","0","282.11","0","282.43","0","282.32","0","282.58","0","282.49","0","282.6","0","282.57","0","282.21","0","282.42","0","282.4","0","282.47","0","282.6","0","282.5","0","282.55","0","282.52","0","282.66","0"
"06/10/2012","03:30:00","281.42","0","281.6","0","281.38","0","281.56","0","281.37","0","281.35","0","281.23","0","281.51","0","281.67","0","281.45","0","281.36","0","281.52","0","281.59","0","281.28","0","281.2","0","281.43","0","281.32","0","281.61","0","281.52","0","281.56","0","281.56","0","281.27","0","281.38","0","281.42","0","281.49","0","281.58","0","281.55","0","281.6","0","281.52","0","281.6","0"
"06/10/2012","04:30:00","280.32","0","280.36","0","280.21","0","280.32","0","280.1","0","280.11","0","279.91","0","280.31","0","280.49","0","280.09","0","280.06","0","280.26","0","280.37","0","280.04","0","279.88","0","280.16","0","280.06","0","280.35","0","280.25","0","280.37","0","280.35","0","280.03","0","280.16","0","280.18","0","280.24","0","280.37","0","280.27","0","280.31","0","280.29","0","280.45","0"
"06/10/2012","05:30:00","279.76","0","279.79","0","279.5","0","279.78","0","279.52","0","279.53","0","279.26","0","279.64","0","279.95","0","279.53","0","279.44","0","279.67","0","279.83","0","279.49","0","279.22","0","279.61","0","279.49","0","279.86","0","279.72","0","279.79","0","279.76","0","279.49","0","279.58","0","279.57","0","279.65","0","279.73","0","279.66","0","279.67","0","279.64","0","279.89","0"
"06/10/2012","06:30:00","281.25","0","280.74","0","280.43","0","280.79","0","280.61","0","280.73","0","280.5","0","280.78","0","280.84","0","280.46","0","280.53","0","280.56","0","280.75","0","280.65","0","280.27","0","280.73","0","280.71","0","281.04","0","280.78","0","280.55","0","280.97","0","280.71","0","280.68","0","280.68","0","280.93","0","280.5","0","280.76","0","280.66","0","280.74","0","280.98","0"
"06/10/2012","07:30:00","283.65","0","283.14","0","283.05","0","283.05","0","283.18","0","283.18","0","282.9","0","283.37","0","283.34","0","282.88","0","283.15","0","282.81","0","283.18","0","283.17","0","283.06","0","282.89","0","283.11","0","283.33","0","283.9","0","282.88","0","283.33","0","283.28","0","283.34","0","283.2","0","283.64","0","282.95","0","283.29","0","283.2","0","283.39","0","283.46","0"
"06/10/2012","08:30:00","286.53","0","285.79","0","285.53","0","285.31","0","285.78","0","285.61","0","285.31","0","285.54","0","285.85","0","285.25","0","285.52","0","284.93","0","285.54","0","285.52","0","286.19","0","284.98","0","285.42","0","285.55","0","286.37","0","285.14","0","285.29","0","285.5","0","286.15","0","285.38","0","286","0","285.34","0","285.5","0","285.45","0","285.63","0","285.96","0"
"06/10/2012","09:30:00","289.81","0","289.02","0","288.5","0","287.97","0","288.34","0","288.11","0","287.96","0","288.28","0","288.88","0","288.04","0","288.21","0","287.61","0","288.41","0","288.43","0","289.19","0","287.09","0","287.95","0","288.09","0","289.55","0","287.51","0","287.73","0","288.32","0","289.36","0","288","0","289.37","0","288.39","0","288.56","0","288.16","0","288.19","0","288.94","0"
"06/10/2012","10:30:00","292.72","0","291.99","0","290.75","0","290.38","0","290.98","0","290.43","0","290.31","0","290.63","0","291.39","0","290.43","0","290.63","0","289.94","0","291.21","0","291.2","0","292.05","0","289.42","0","290.45","0","290.53","0","292.36","0","290","0","289.69","0","290.65","0","292.17","0","290.51","0","292.46","0","291.21","0","291.03","0","290.28","0","290.58","0","291.49","0"
"06/10/2012","11:30:00","296.15","0","294.78","0","293.49","0","292.74","0","293.36","0","292.67","0","293.29","0","293.23","0","294.23","0","292.84","0","293.38","0","292.05","0","293.48","0","293.65","0","294.58","0","291.27","0","292.85","0","292.75","0","294.49","0","292.53","0","292.02","0","292.94","0","294.98","0","292.86","0","295.73","0","293.78","0","293.53","0","292.57","0","292.96","0","294.23","0"
"06/10/2012","12:30:00","295.89","0","295.94","0","294.64","0","294.36","0","294.59","0","293.99","0","294.31","0","294.47","0","295.07","0","294.45","0","294.63","0","293.97","0","295.35","0","296.08","0","295.43","0","292.62","0","294.12","0","294.25","0","295","0","293.6","0","293.14","0","294.32","0","296.05","0","294.07","0","296.09","0","294.91","0","295","0","293.97","0","294.18","0","295.65","0"
"06/10/2012","13:30:00","296.99","0","297.21","0","295.66","0","295.53","0","295.25","0","295.14","0","295.49","0","295.39","0","295.89","0","295.36","0","295.66","0","295.01","0","296.6","0","297.23","0","295.73","0","293.62","0","295.42","0","295.53","0","296.38","0","294.96","0","294.76","0","295.55","0","297.03","0","295.4","0","297.4","0","296.34","0","296.05","0","294.99","0","295.25","0","296.82","0"
"06/10/2012","14:30:00","297.27","0","297.85","0","296.58","0","296.14","0","296.13","0","295.99","0","296.47","0","296.33","0","296.76","0","296.14","0","296.51","0","296.18","0","297.21","0","297.82","0","296.5","0","294.6","0","295.99","0","296.27","0","296.85","0","295.9","0","295.5","0","296.37","0","297.2","0","296.17","0","297.38","0","297","0","297.14","0","295.8","0","295.99","0","297.44","0"
"06/10/2012","15:30:00","297.11","0","297.56","0","296.54","0","296.17","0","296.2","0","295.8","0","296.66","0","296.3","0","296.75","0","296.15","0","296.59","0","296.18","0","296.8","0","297.88","0","296.47","0","295.05","0","296.3","0","296.32","0","296.93","0","296.36","0","295.55","0","296.39","0","297.16","0","296.23","0","297.69","0","296.79","0","297.17","0","295.87","0","296.21","0","297.28","0"
"06/10/2012","16:30:00","296.2","0","296.95","0","295.81","0","295.51","0","295.37","0","295.04","0","295.79","0","295.73","0","296.28","0","295.88","0","295.96","0","295.34","0","296.3","0","296.59","0","295.66","0","294.61","0","295.68","0","295.51","0","295.99","0","295.9","0","295.2","0","295.66","0","296.22","0","295.95","0","296.71","0","296.13","0","296.39","0","295.46","0","295.58","0","296.73","0"
"06/10/2012","17:30:00","295","0","295.9","0","294.56","0","294.49","0","294.4","0","294.13","0","294.82","0","294.51","0","295.21","0","294.61","0","294.55","0","294.21","0","294.96","0","295.55","0","294.52","0","293.92","0","294.39","0","294.3","0","294.73","0","294.63","0","294.16","0","294.24","0","294.85","0","294.77","0","295.41","0","294.74","0","295.27","0","294.22","0","294.39","0","295.03","0"
"06/10/2012","18:30:00","292.61","0","293.47","0","292.59","0","292.72","0","292.35","0","292.44","0","292.75","0","292.86","0","292.82","0","292.62","0","293.05","0","292.24","0","292.92","0","293.55","0","292.45","0","292.34","0","292.63","0","292.64","0","293.01","0","292.85","0","292.56","0","292.46","0","292.43","0","292.76","0","293.03","0","292.62","0","293.13","0","292.4","0","292.41","0","293.24","0"
"06/10/2012","19:30:00","290.34","0","290.48","0","290.45","0","290.48","0","289.98","0","290.34","0","290.62","0","290.53","0","290.34","0","290.31","0","290.66","0","289.94","0","290.52","0","290.53","0","289.87","0","290.31","0","290.33","0","290.41","0","290.29","0","290.68","0","290.47","0","290.12","0","289.88","0","290.37","0","290.42","0","290.33","0","290.81","0","290.29","0","290.17","0","290.55","0"
"06/10/2012","20:30:00","286.56","0","286.83","0","286.55","0","286.96","0","286.28","0","286.49","0","286.6","0","286.87","0","286.84","0","286.49","0","286.78","0","286.38","0","286.76","0","286.16","0","285.7","0","286.85","0","286.48","0","286.9","0","286.91","0","286.89","0","286.95","0","286.69","0","285.93","0","286.61","0","286.49","0","286.51","0","286.88","0","286.89","0","286.56","0","286.49","0"
"06/10/2012","21:30:00","284.81","0","284.99","0","284.49","0","285.11","0","284.22","0","284.39","0","284.35","0","284.72","0","284.96","0","284.22","0","284.55","0","284.34","0","284.95","0","283.91","0","283.39","0","284.87","0","284.52","0","285.11","0","285.05","0","285.15","0","285.22","0","284.64","0","283.88","0","284.69","0","284.33","0","284.67","0","284.89","0","284.97","0","284.49","0","284.9","0"
"06/10/2012","22:30:00","283.31","0","283.52","0","283.18","0","283.58","0","283.1","0","283.11","0","283.16","0","283.29","0","283.63","0","283.12","0","283.19","0","283.19","0","283.55","0","282.88","0","282.43","0","283.42","0","283.13","0","283.61","0","283.49","0","283.56","0","283.6","0","283.21","0","282.74","0","283.2","0","283.02","0","283.22","0","283.31","0","283.33","0","283.09","0","283.44","0"
"06/10/2012","23:30:00","282.77","0","282.92","0","282.78","0","283.08","0","282.75","0","282.79","0","282.74","0","282.92","0","283.14","0","282.81","0","282.85","0","282.95","0","283.11","0","282.7","0","282.41","0","282.91","0","282.81","0","283.11","0","283","0","283.12","0","283.14","0","282.85","0","282.62","0","282.88","0","282.82","0","282.98","0","282.89","0","282.91","0","282.79","0","283.08","0"
"06/11/2012","00:30:00","281.51","0","281.73","0","281.57","0","281.77","0","281.44","0","281.5","0","281.41","0","281.67","0","281.86","0","281.48","0","281.42","0","281.69","0","281.86","0","281.43","0","281.23","0","281.61","0","281.47","0","281.86","0","281.72","0","281.82","0","281.83","0","281.5","0","281.34","0","281.47","0","281.47","0","281.69","0","281.62","0","281.62","0","281.43","0","281.77","0"
"06/11/2012","01:30:00","281.25","0","281.49","0","281.22","0","281.54","0","281.18","0","281.24","0","280.99","0","281.36","0","281.59","0","281.26","0","281.13","0","281.43","0","281.53","0","281.17","0","280.84","0","281.2","1","281.25","1","281.54","1","281.54","1","281.47","1","281.54","1","281.3","1","281.21","0","281.29","0","281.25","0","281.45","0","281.41","0","281.49","0","281.3","0","281.54","0"
"06/11/2012","02:30:00","280.79","0","280.92","0","280.61","0","280.86","0","280.44","0","280.49","0","280.21","0","280.7","0","280.95","0","280.46","0","280.32","0","280.66","0","280.96","0","280.45","0","280.24","0","280.49","1","280.51","1","280.94","1","280.94","1","280.87","1","280.94","1","280.57","1","280.5","0","280.48","0","280.47","0","280.76","0","280.71","0","280.77","0","280.63","0","280.86","0"
"06/11/2012","03:30:00","279.78","0","279.92","0","279.48","0","279.89","0","279.36","0","279.4","0","279.28","0","279.58","0","280.01","0","279.39","0","279.39","0","279.54","0","279.9","0","279.24","0","278.87","0","279.31","1","279.45","1","279.96","1","279.96","1","279.85","1","279.96","1","279.44","1","279.24","0","279.49","0","279.41","0","279.59","0","279.65","0","279.75","0","279.57","0","279.81","0"
"06/11/2012","04:30:00","276.49","0","276.64","0","275.86","0","276.49","0","275.68","0","275.71","0","275.53","0","276.08","0","276.62","0","275.74","0","275.81","0","275.79","0","276.54","0","275.47","0","275.18","0","275.89","1","276.1","1","276.63","1","276.63","1","276.6","1","276.63","1","275.98","1","275.93","0","276.5","0","276.58","0","276.66","0","276.7","0","276.7","0","276.5","0","276.88","0"
"06/11/2012","05:30:00","276.78","0","276.66","0","276.03","0","276.61","0","275.98","0","275.99","0","275.75","0","275.89","0","276.55","0","275.85","0","275.66","0","275.77","0","276.39","0","275.48","0","275.19","0","275.55","1","275.87","1","276.61","1","276.61","1","276.48","1","276.61","1","275.7","1","275.29","0","275.62","0","275.67","0","275.69","0","275.84","0","275.85","0","275.88","0","276.15","0"
"06/11/2012","06:30:00","281.39","0","280.3","0","279.89","0","280.12","0","280.23","0","280.29","0","279.92","0","280.07","0","280.15","0","279.84","0","279.72","0","279.99","0","280.69","0","280.34","0","279.61","0","279.96","1","280.2","1","280.23","1","280.23","1","280.75","1","280.23","1","280.23","1","280.26","0","279.85","0","280.51","0","279.96","0","280.45","0","280.11","0","280.45","0","280.8","0"
"06/11/2012","07:30:00","285.89","0","285.46","0","285.34","0","285.32","0","285.57","0","285.58","0","285.19","0","285.54","0","285.36","0","285.05","0","285.29","0","285.07","0","285.74","0","285.62","0","285.3","0","285.35","1","285.53","1","285.41","1","285.41","1","285.72","1","285.41","1","285.53","1","285.63","0","285.24","0","285.9","0","285.18","0","285.5","0","285.41","0","285.71","0","285.94","0"
"06/11/2012","08:30:00","291.02","0","289.41","0","289.16","0","288.84","0","289.43","0","289.31","0","289.08","0","289.29","0","289.73","0","288.76","0","289.28","0","288.44","0","289.28","0","288.95","0","289.84","0","289.3","1","289.25","1","289.57","1","289.57","1","289.67","1","289.57","1","289.12","1","289.78","0","288.96","0","289.78","0","288.74","0","288.94","0","288.82","0","289.3","0","289.52","0"
"06/11/2012","09:30:00","295.62","0","293.29","0","292.33","0","291.65","0","292.63","0","292.23","0","291.84","0","292.37","0","293.34","0","291.88","0","292.29","0","291.56","0","292.63","0","292.66","0","293.48","0","291.12","0","292.75","0","293.27","0","295.12","0","292.09","0","292.24","0","293.24","0","293.47","0","291.78","0","294.03","0","292.25","0","292.36","0","291.55","0","292.19","0","293.03","0"
"06/11/2012","10:30:00","299.14","0","296.12","0","294.28","0","294.23","0","294.48","0","293.85","0","295.04","0","294.5","0","296.04","0","293.7","0","295.05","0","293.13","0","294.67","0","294.58","0","295.34","0","292.36","0","294.47","0","294.36","0","296.72","0","294.23","0","293.71","0","294.68","0","295.5","0","294.18","0","296.67","0","294.26","0","294.48","0","293.71","0","294.06","0","294.88","0"
"06/11/2012","11:30:00","300.62","0","298.14","0","296.03","0","296.05","0","296.21","0","295.65","0","296.6","0","296.48","0","297.37","0","295.81","0","296.64","0","294.79","0","296.47","0","296.56","0","297.39","0","294.03","0","296.73","0","296.67","0","297.66","0","296.3","0","295.61","0","296.5","0","297.04","0","296.17","0","299.14","0","296.45","0","296.36","0","295.27","0","295.77","0","296.86","0"
"06/11/2012","12:30:00","301.12","0","299.83","0","297.39","0","297.35","0","297.32","0","296.93","0","298.67","0","297.9","0","299.49","0","297.22","0","298.42","0","296.66","0","297.81","0","298.18","0","298.5","0","297.7","1","297.07","1","299.66","1","299.66","1","298.62","1","299.66","1","298.39","1","298.69","0","297.48","0","300.82","0","297.93","0","297.64","0","296.39","0","296.56","0","298.22","0"
"06/11/2012","13:30:00","299.8","0","300.14","0","298.05","0","298.96","0","297.23","0","297.71","0","300.1","0","298.47","0","299.44","0","297.69","0","300.12","0","297.35","0","297.92","0","298.67","0","297.64","0","298.06","1","297.9","1","299.79","1","299.79","1","298.87","1","299.79","1","298.94","1","298.82","0","299.09","0","301.28","0","298.53","0","298.49","0","298.07","0","297.55","0","298.81","0"
"06/11/2012","14:30:00","299.57","0","301.11","0","299.37","0","299.75","0","298.76","0","299","0","300.58","0","299.25","0","301.17","0","298.78","0","301.02","0","297.95","0","299.79","0","301.52","0","298.4","0","298.87","1","299.11","1","301.14","1","301.14","1","299.82","1","301.14","1","299.97","1","299.51","0","299.3","0","301.16","0","299.04","0","299.84","0","298.79","0","299.39","0","300.16","0"
"06/11/2012","15:30:00","299.03","0","300.11","0","298.77","0","299.31","0","298.54","0","298.27","0","299.99","0","298.71","0","300.59","0","298.31","0","300.34","0","297.65","0","298.73","0","300.87","0","298.11","0","298.51","1","298.59","1","300.35","1","300.35","1","299.11","1","300.35","1","299.51","1","299.28","0","299.01","0","300.8","0","298.98","0","299.79","0","298.35","0","298.54","0","299.36","0"
"06/11/2012","16:30:00","298.1","0","299.64","0","297.84","0","298.29","0","297.43","0","297.49","0","299.22","0","297.74","0","299.59","0","297.26","0","299.3","0","296.69","0","297.88","0","298.82","0","297.12","0","297.33","1","297.54","1","299.62","1","299.62","1","298.18","1","299.62","1","298.12","1","297.76","0","297.64","0","299.24","0","297.79","0","298.36","0","297.19","0","297.6","0","298.44","0"
"06/11/2012","17:30:00","297.77","0","298.22","0","296.71","0","296.79","0","296.35","0","296.12","0","298.14","0","296.63","0","298.46","0","296.38","0","297.33","0","295.8","0","296.76","0","298.2","0","296.44","0","296.46","1","296.4","1","298.34","1","298.34","1","297.18","1","298.34","1","297.14","1","296.88","0","296.81","0","297.93","0","296.68","0","298.1","0","296.15","0","296.34","0","297.41","0"
"06/11/2012","18:30:00","293.72","0","294.52","0","293.75","0","294.09","0","293.49","0","293.5","0","294.17","0","293.76","0","294.32","0","293.68","0","294.45","0","293.21","0","294.09","0","294.83","0","293.6","0","293.57","1","293.55","1","294.42","1","294.42","1","294.08","1","294.42","1","293.96","1","293.48","0","293.74","0","294.02","0","293.73","0","294.73","0","293.53","0","293.45","0","294.42","0"
"06/11/2012","19:30:00","288.88","0","289.33","0","289.06","0","288.87","0","288.13","0","288.19","0","288.61","0","288.88","0","289.14","0","288.65","0","288.89","0","288.57","0","289.24","0","288.8","0","288.42","0","288.54","1","288.32","1","289.24","1","289.24","1","289.03","1","289.24","1","288.74","1","288.33","0","288.47","0","288.69","0","289.02","0","289.29","0","288.74","0","288.5","0","289.11","0"
"06/11/2012","20:30:00","283.4","0","283.67","0","283.08","0","283.15","0","282.11","0","282.3","0","281.99","0","282.96","0","282.55","0","281.89","0","282.32","0","281.94","0","282.55","0","282.17","0","281.43","0","281.88","1","282.15","1","283.11","1","283.11","1","282.85","1","283.11","1","282.21","1","281.62","0","281.83","0","281.79","0","282.02","0","282.6","0","282.58","0","282.36","0","282.3","0"
"06/11/2012","21:30:00","283.49","0","283.17","0","282.05","0","282.9","0","281.35","0","281.54","0","281.13","0","282.13","0","282.69","0","281.25","0","281.5","0","281.32","0","282.66","0","281.52","0","280.99","0","281.4","1","281.58","1","282.93","1","282.93","1","282.89","1","282.93","1","281.62","1","281","0","281.25","0","281.5","0","281.82","0","282.29","0","282.37","0","282.17","0","282.5","0"
"06/11/2012","22:30:00","284.51","0","284.43","0","283.15","0","283.92","0","282.39","0","282.48","0","282.21","0","283.12","0","283.85","0","282.2","0","282.39","0","282.24","0","283.57","0","282.54","0","281.92","0","282.35","1","282.53","1","284.14","1","284.14","1","283.9","1","284.14","1","282.54","1","281.93","0","282.08","0","282.28","0","282.67","0","283.2","0","283.34","0","283.16","0","283.61","0"
"06/11/2012","23:30:00","282.5","0","282.22","0","280.98","0","281.71","0","280.04","0","280.42","0","279.84","0","281.52","0","281.69","0","279.91","0","280.39","0","280.11","0","281.3","0","280.47","0","279.66","0","280.21","1","280.48","1","281.95","1","281.95","1","281.77","1","281.95","1","280.59","1","280.09","0","280.15","0","280.26","0","280.67","0","281.29","0","281.19","0","281.3","0","281.57","0"
"06/12/2012","00:30:00","280.64","0","280.59","0","279.67","0","280.31","0","278.67","0","279.03","0","278.84","0","279.77","0","280.42","0","278.56","0","278.69","0","278.64","0","280.21","0","278.84","0","278.52","0","278.8","1","279.17","1","280.51","1","280.51","1","280.32","1","280.51","1","279.05","1","278.24","0","278.91","0","278.94","0","279.12","0","279.96","0","279.88","0","280.07","0","280.11","0"
"06/12/2012","01:30:00","282.84","0","282.99","0","282.25","0","282.63","0","281.95","0","281.82","0","281.62","0","282.18","0","282.71","0","281.74","0","281.25","0","281.98","0","282.81","0","281.72","0","282.34","0","282.03","1","281.96","1","282.85","1","282.85","1","282.75","1","282.85","1","281.9","1","281.69","0","281.59","0","281.74","0","282.04","0","282.34","0","282.36","0","282.5","0","282.71","0"
"06/12/2012","02:30:00","282.33","0","282.43","0","281.96","0","282.25","0","281.65","0","281.6","0","281.44","0","281.77","0","282.43","0","281.59","0","281.26","0","281.69","0","282.25","0","281.48","0","282.03","0","281.82","1","281.68","1","282.43","1","282.43","1","282.29","1","282.43","1","281.65","1","281.59","0","281.51","0","281.66","0","281.86","0","281.9","0","282.09","0","281.97","0","282.33","0"
"06/12/2012","03:30:00","279.82","0","280","0","279.35","0","279.93","0","279.14","0","278.95","0","278.94","0","279.22","0","280.1","0","279.21","0","279.05","0","279.24","0","279.92","0","278.68","0","278.58","0","278.96","1","279.04","1","280.05","1","280.05","1","279.86","1","280.05","1","279.04","1","278.8","0","278.95","0","279.03","0","279.44","0","279.2","0","279.24","0","279.12","0","279.77","0"
"06/12/2012","04:30:00","277.88","0","277.99","0","277.05","0","277.86","0","276.82","0","276.7","0","276.74","0","277.22","0","278.04","0","276.89","0","276.96","0","276.99","0","277.9","0","276.54","0","276.22","0","276.53","1","276.66","1","278.02","1","278.02","1","277.75","1","278.02","1","276.82","1","276","0","276.17","0","276.54","0","276.84","0","276.91","0","277.01","0","276.96","0","277.34","0"
"06/12/2012","05:30:00","277.19","0","277.02","0","276.03","0","276.79","0","275.83","0","275.8","0","275.63","0","276.07","0","277.03","0","275.7","0","275.7","0","275.69","0","276.74","0","275.64","0","275.04","0","275.36","1","275.6","1","277.03","1","277.03","1","276.75","1","277.03","1","275.78","1","275.01","0","275.19","0","275.71","0","275.75","0","275.94","0","275.68","0","275.59","0","276.29","0"
"06/12/2012","06:30:00","281.91","0","281.33","0","280.93","0","281.11","0","281.31","0","281.28","0","280.88","0","281.19","0","281.33","0","280.91","0","280.76","0","281.02","0","281.98","0","281.96","0","280.78","0","281.07","1","281.36","1","281.33","1","281.33","1","281.8","1","281.33","1","281.46","1","281.23","0","281","0","281.66","0","281.02","0","282.28","0","281.37","0","281.83","0","282.19","0"
"06/12/2012","07:30:00","287.18","0","286.87","0","286.98","0","287.24","0","287.45","0","287.63","0","286.98","0","287.43","0","287.85","0","286.54","0","287.14","0","286.55","0","287.42","0","288.03","0","286.46","0","286.86","1","287.56","1","287.36","1","287.36","1","287.37","1","287.36","1","287.51","1","287.05","0","287.09","0","288.02","0","286.53","0","287.98","0","287.4","0","288.05","0","287.66","0"
"06/12/2012","08:30:00","291.13","0","291.27","0","291.59","0","291.83","0","291.49","0","292.09","0","291.61","0","292.16","0","292.63","0","290.69","0","292.08","0","290.43","0","291.17","0","291.96","0","290.38","0","291.06","1","291.92","1","291.95","1","291.95","1","291.53","1","291.95","1","291.65","1","291.33","0","291.5","0","292.06","0","291.22","0","291.68","0","291.85","0","292.59","0","291.98","0"
"06/12/2012","09:30:00","295.48","0","295.9","0","295.77","0","295.63","0","295.7","0","295.87","0","295.93","0","295.97","0","296.9","0","294.81","0","296.11","0","294.27","0","295.91","0","296.83","0","294.63","0","295.1","1","295.87","1","296.4","1","296.4","1","295.81","1","296.4","1","296.01","1","295.45","0","295.6","0","296.97","0","295.69","0","296.19","0","295.51","0","296.31","0","296.21","0"
"06/12/2012","10:30:00","301.24","0","300.23","0","299.39","0","298.99","0","299.31","0","298.95","0","299.11","0","299.38","0","299.97","0","298.82","0","299.52","0","298.64","0","300.34","0","300.31","0","299.42","0","299.33","1","299.14","1","300.1","1","300.1","1","300.26","1","300.1","1","299.74","1","300.41","0","299.02","0","300.64","0","299.73","0","299.85","0","298.68","0","299.27","0","300.46","0"
"06/12/2012","11:30:00","302.29","0","300.87","0","299.92","0","299.22","0","299.58","0","299.1","0","299.59","0","299.52","0","300.65","0","299.27","0","299.86","0","298.87","0","300.16","0","300.28","0","300.23","0","299.87","1","299.39","1","300.76","1","300.76","1","300.6","1","300.76","1","300.06","1","300.98","0","299.34","0","301.58","0","300.31","0","300.01","0","299.01","0","299.54","0","300.72","0"
"06/12/2012","12:30:00","301.87","0","300.64","0","299.67","0","299.32","0","299.3","0","299.15","0","299.51","0","299.41","0","300.38","0","299.31","0","299.8","0","299.07","0","300.5","0","300.74","0","299.71","0","299.63","1","299.32","1","300.51","1","300.51","1","300.6","1","300.51","1","300.09","1","300.58","0","299.35","0","301.15","0","300.13","0","300.18","0","298.92","0","299.49","0","300.71","0"
"06/12/2012","13:30:00","301.13","0","300.02","0","299.05","0","298.69","0","298.54","0","298.52","0","299.02","0","298.73","0","299.33","0","298.49","0","298.98","0","298.16","0","299.42","0","299.52","0","298.61","0","298.64","1","298.55","1","299.67","1","299.67","1","299.71","1","299.67","1","299.12","1","299.39","0","298.72","0","300.07","0","299.04","0","299.22","0","298.06","0","298.4","0","299.6","0"
"06/12/2012","14:30:00","299.48","0","298.62","0","298.03","0","298.08","0","297.74","0","297.74","0","298.19","0","297.95","0","298.48","0","297.65","0","298.24","0","297.58","0","298.47","0","298.28","0","297.76","0","297.85","1","297.83","1","298.55","1","298.55","1","298.63","1","298.55","1","298.21","1","298.36","0","297.94","0","299.03","0","298.32","0","298.15","0","297.63","0","297.89","0","298.49","0"
"06/12/2012","15:30:00","295.58","0","295.53","0","295.24","0","295.35","0","294.99","0","294.99","0","295.13","0","295.19","0","295.44","0","294.99","0","295.26","0","294.92","0","295.44","0","295.21","0","294.62","0","294.9","1","295.01","1","295.49","1","295.49","1","295.44","1","295.49","1","295.17","1","294.99","0","295.05","0","295.34","0","295.24","0","295.35","0","295","0","295.02","0","295.39","0"
"06/12/2012","16:30:00","296.03","0","295.86","0","295.41","0","295.55","0","295.21","0","295.25","0","295.48","0","295.47","0","295.7","0","295.14","0","295.55","0","294.99","0","295.61","0","295.49","0","294.92","0","295.12","1","295.26","1","295.78","1","295.78","1","295.71","1","295.78","1","295.44","1","295.3","0","295.34","0","295.8","0","295.4","0","295.46","0","295.1","0","295.23","0","295.67","0"
"06/12/2012","17:30:00","296.32","0","295.95","0","295.45","0","295.6","0","295.17","0","295.32","0","295.57","0","295.53","0","295.66","0","295.11","0","295.54","0","295.18","0","295.73","0","295.56","0","294.83","0","295.12","1","295.3","1","295.81","1","295.81","1","295.86","1","295.81","1","295.56","1","295.43","0","295.46","0","295.97","0","295.49","0","295.57","0","295.1","0","295.23","0","295.77","0"
"06/12/2012","18:30:00","296.39","0","296.28","0","295.91","0","296.01","0","295.56","0","295.63","0","295.87","0","295.84","0","296.2","0","295.63","0","296.07","0","295.48","0","296.12","0","295.96","0","295.18","0","295.61","1","295.72","1","296.24","1","296.24","1","296.21","1","296.24","1","295.94","1","295.8","0","295.85","0","296.47","0","296.14","0","296.17","0","295.82","0","295.86","0","296.31","0"
"06/12/2012","19:30:00","292.63","0","292.75","0","292.45","0","292.62","0","292.26","0","292.22","0","292.05","0","292.34","0","292.56","0","292.14","0","292.02","0","292.37","0","292.8","0","292.3","0","292.23","0","292.23","1","292.23","1","292.66","1","292.66","1","292.63","1","292.66","1","292.33","1","292.13","0","292.07","0","292.33","0","292.38","0","292.54","0","292.43","0","292.35","0","292.46","0"
"06/12/2012","20:30:00","290.24","0","290.24","0","289.93","0","290.18","0","289.72","0","289.59","0","289.37","0","289.95","0","290","0","289.54","0","289.33","0","289.8","0","290.18","0","289.79","0","289.71","0","289.67","1","289.64","1","290.12","1","290.12","1","290.15","1","290.12","1","289.83","1","289.47","0","289.38","0","289.77","0","289.86","0","290.07","0","289.98","0","289.86","0","289.98","0"
"06/12/2012","21:30:00","288.66","0","288.39","0","287.5","0","288.27","0","287.25","0","287.26","0","287.06","0","287.62","0","288.34","0","287.14","0","287.21","0","287.24","0","288.09","0","287.39","0","286.87","0","287.11","1","287.27","1","288.37","1","288.37","1","288.25","1","288.37","1","287.4","1","286.86","0","287.03","0","287.36","0","287.44","0","287.62","0","287.56","0","287.52","0","288","0"
"06/12/2012","22:30:00","287.23","0","287.06","0","286.27","0","287.03","0","285.98","0","286.11","0","285.91","0","286.22","0","286.99","0","285.94","0","286.04","0","286.07","0","286.81","0","285.88","0","285.51","0","285.94","1","286.15","1","287.03","1","287.03","1","286.99","1","287.03","1","286.12","1","285.9","0","286.13","0","286.31","0","286.4","0","286.51","0","286.41","0","286.37","0","286.88","0"
"06/12/2012","23:30:00","287.25","0","287.08","0","286.37","0","287.05","0","286.15","0","286.27","0","286.24","0","286.59","0","287.11","0","286.27","0","286.36","0","286.3","0","287.03","0","286.07","0","285.83","0","286.04","1","286.26","1","287.1","1","287.1","1","287.04","1","287.1","1","286.32","1","285.84","0","286.36","0","286.34","0","286.45","0","286.32","0","286.23","0","286.26","0","286.83","0"
"06/13/2012","00:30:00","285.62","0","285.66","0","284.82","0","285.57","0","284.51","0","284.6","0","284.64","0","285","0","285.71","0","284.7","0","284.7","0","284.68","0","285.5","0","284.25","0","284.13","0","284.54","1","284.67","1","285.69","1","285.69","1","285.53","1","285.69","1","284.7","1","284.4","0","284.79","0","284.88","0","285.12","0","284.91","0","284.93","0","284.77","0","285.42","0"
"06/13/2012","01:30:00","285.28","0","285.43","0","284.64","0","285.21","0","284.31","0","284.33","0","284.44","0","284.64","0","285.37","0","284.56","0","284.39","0","284.52","0","285.22","0","284.07","0","284.3","0","284.51","1","284.45","1","285.4","1","285.4","1","285.24","1","285.4","1","284.47","1","284.45","0","284.54","0","284.64","0","285.02","0","284.66","0","284.73","0","284.62","0","285.24","0"
"06/13/2012","02:30:00","285.41","0","285.41","0","285.02","0","285.55","0","284.77","0","284.99","0","284.77","0","285.4","0","285.63","0","285.08","0","285","0","285.31","0","285.57","0","284.5","0","284.7","0","284.95","1","284.9","1","285.52","1","285.52","1","285.48","1","285.52","1","285.01","1","284.76","0","284.82","0","284.81","0","285.3","0","285.03","0","285.27","0","285.01","0","285.39","0"
"06/13/2012","03:30:00","284.01","0","284.13","0","283.85","0","284.42","0","283.71","0","283.78","0","283.62","0","283.87","0","284.31","0","283.64","0","283.67","0","283.62","0","284.14","0","283.09","0","283.1","0","283.59","1","283.87","1","284.22","1","284.22","1","284.24","1","284.22","1","283.61","1","283.44","0","283.95","0","283.87","0","284.11","0","284.01","0","284.19","0","284.02","0","284.39","0"
"06/13/2012","04:30:00","281.61","0","281.65","0","281.14","0","281.85","0","280.85","0","281.01","0","280.91","0","281.36","0","281.75","0","280.81","0","281.04","0","281.01","0","281.76","0","280.76","0","280.32","0","281.33","1","281.65","1","281.7","1","281.7","1","281.96","1","281.7","1","281.36","1","281.5","0","282.41","0","282.31","0","282.42","0","282.57","0","282.68","0","282.33","0","282.62","0"
"06/13/2012","05:30:00","281.93","0","281.79","0","281.14","0","281.69","0","280.83","0","281.14","0","280.9","0","281.57","0","281.87","0","280.98","0","281.34","0","281.3","0","282.08","0","281.06","0","280.38","0","281.31","1","281.59","1","281.83","1","281.83","1","282.04","1","281.83","1","281.53","1","281.44","0","282.23","0","282.2","0","282.27","0","282.32","0","282.43","0","282.16","0","282.45","0"
"06/13/2012","06:30:00","286.94","0","285.26","0","284.73","0","284.97","0","285.16","0","285.29","0","284.86","0","285.13","0","285.16","0","284.81","0","284.78","0","284.99","0","285.92","0","285.35","0","284.36","0","285","1","285.34","1","285.21","1","285.21","1","286.03","1","285.21","1","285.32","1","285.35","0","285.07","0","285.8","0","285.23","0","286","0","285.47","0","285.83","0","286.27","0"
"06/13/2012","07:30:00","292.45","0","292.02","0","292.14","0","291.89","0","292.26","0","292.29","0","291.97","0","292.31","0","291.96","0","291.62","0","292.17","0","291.45","0","292.62","0","292.43","0","291.5","0","291.73","1","292.2","1","291.99","1","291.99","1","292.44","1","291.99","1","292.17","1","291.85","0","291.72","0","292.5","0","291.66","0","292.54","0","291.96","0","292.52","0","292.8","0"
"06/13/2012","08:30:00","297.6","0","296.92","0","297","0","296.43","0","297.05","0","296.9","0","297.1","0","297.21","0","297.2","0","296.23","0","297.28","0","295.87","0","297.5","0","297.72","0","296.59","0","296.61","1","297.05","1","297.06","1","297.06","1","297.41","1","297.06","1","297.02","1","296.93","0","296.74","0","297.28","0","296.33","0","297.43","0","296.68","0","297.5","0","298.12","0"
"06/13/2012","09:30:00","300.14","0","300.57","0","300.43","0","300.01","0","300.18","0","300.2","0","300.27","0","300.61","0","301.3","0","299.08","0","300.81","0","298.68","0","300.13","0","300.99","0","299.09","0","299.51","1","300.45","1","300.94","1","300.94","1","300.27","1","300.94","1","300.48","1","299.87","0","300.42","0","301.64","0","300.34","0","300.93","0","300.01","0","300.99","0","300.81","0"
"06/13/2012","10:30:00","303.11","0","302.67","0","301.68","0","304.69","0","305.27","0","301.48","0","301.88","0","304.78","1","302.67","1","303.13","1","301.14","1","304.78","1","303.62","1","304.78","1","303.13","1","303.13","1","303.62","1","302.67","1","302.67","1","303.62","1","302.67","1","304.78","1","301.38","0","304.19","0","304.78","0","301.28","0","299.7","0","304.87","0","303.52","0","303.05","0"
"06/13/2012","11:30:00","304.16","0","304.39","0","303.4","0","303.63","0","303.6","0","303.2","0","303.92","0","305.08","1","303.61","1","303.31","1","303.94","1","305.08","1","303.9","1","305.08","1","303.31","1","302.83","0","303.1","0","302.85","0","304.72","0","302.83","0","302.47","0","304.32","0","303.11","0","304.08","0","305.83","0","304.28","0","304.18","0","303.99","0","305.27","0","304.97","0"
"06/13/2012","12:30:00","304.78","0","306.53","0","305.28","0","305.08","0","304.85","0","304.68","0","305.21","0","306.07","1","306.19","1","304.51","1","305.37","1","306.07","1","305.16","1","306.07","1","304.51","1","303.5","0","304.84","0","305.29","0","308.31","0","305.25","0","304.64","0","305.22","0","305.01","0","305.19","0","306.93","0","305.34","0","305.66","0","305.02","0","305.52","0","305.51","0"
"06/13/2012","13:30:00","302.63","0","303.74","0","303.18","0","303.08","0","302.8","0","302.59","0","303.2","0","303.34","1","303.57","1","302.49","1","303.13","1","303.34","1","302.96","1","303.34","1","302.49","1","301.84","0","302.71","0","303.06","0","304.74","0","302.85","0","302.74","0","302.85","0","302.82","0","302.8","0","303.82","0","302.99","0","303.17","0","302.8","0","302.98","0","303.27","0"
"06/13/2012","14:30:00","302.74","0","303.75","0","303.23","0","303.12","0","303.03","0","302.8","0","303.5","0","303.28","1","303.54","1","302.42","1","303.14","1","303.28","1","303.02","1","303.28","1","302.42","1","302.13","0","302.88","0","303.24","0","304.23","0","303.12","0","302.95","0","303.01","0","302.61","0","302.73","0","303.56","0","302.77","0","303.06","0","302.53","0","302.89","0","303.09","0"
"06/13/2012","15:30:00","303.08","0","304.19","0","303.52","0","303.46","0","303.24","0","303.02","0","304.03","0","303.76","1","303.96","1","302.91","1","303.67","1","303.76","1","303.47","1","303.76","1","302.91","1","302.43","0","303.22","0","303.55","0","304.82","0","303.62","0","303.28","0","303.32","0","303.18","0","303.25","0","304.2","0","303.42","0","303.69","0","303.11","0","303.4","0","303.7","0"
"06/13/2012","16:30:00","301.89","0","302.76","0","302.1","0","302.13","0","301.77","0","301.67","0","302.46","0","302.37","1","302.6","1","301.67","1","302.31","1","302.37","1","302.16","1","302.37","1","301.67","1","301.53","0","301.9","0","302.31","0","303.12","0","302.24","0","302.22","0","302.03","0","301.8","0","301.84","0","302.7","0","302.15","0","302.52","0","301.67","0","301.95","0","302.37","0"
"06/13/2012","17:30:00","300.92","0","301.6","0","301.03","0","301.09","0","300.74","0","300.66","0","301.23","0","301.2","1","301.4","1","300.74","1","301.21","1","301.2","1","301.09","1","301.2","1","300.74","1","300.6","0","300.79","0","301.19","0","301.58","0","301.12","0","301.21","0","300.91","0","300.82","0","300.96","0","301.49","0","301.15","0","301.45","0","300.79","0","300.93","0","301.22","0"
"06/13/2012","18:30:00","298.52","0","298.95","0","298.53","0","298.66","0","298.31","0","298.26","0","298.63","0","298.56","1","298.83","1","298.43","1","298.67","1","298.56","1","298.62","1","298.56","1","298.43","1","298.37","0","298.27","0","298.81","0","298.9","0","298.58","0","298.68","0","298.33","0","298.38","0","298.4","0","298.79","0","298.66","0","298.86","0","298.54","0","298.43","0","298.71","0"
"06/13/2012","19:30:00","296.45","0","296.62","0","296.43","0","296.59","0","296.16","0","296.11","0","296.26","0","296.17","1","296.47","1","296.17","1","296.43","1","296.17","1","296.44","1","296.17","1","296.17","1","296.24","0","296","0","296.55","0","296.31","0","296.24","0","296.42","0","295.99","0","296.06","0","296.04","0","296.35","0","296.42","0","296.61","0","296.22","0","296.11","0","296.48","0"
"06/13/2012","20:30:00","292.82","0","292.87","0","292.75","0","293","0","292.22","0","292.24","0","292.47","0","292.71","1","292.96","1","292.67","1","292.75","1","292.71","1","292.9","1","292.71","1","292.67","1","292.88","0","292.24","0","293.1","0","292.93","0","292.83","0","292.94","0","292.53","0","292.34","0","292.58","0","292.88","0","293.03","0","292.76","0","292.79","0","292.66","0","292.94","0"
"06/13/2012","21:30:00","291.25","0","291.13","0","290.4","0","291.06","0","289.67","0","290.03","0","289.89","0","290.45","1","291.24","1","290.29","1","290.37","1","290.45","1","291.11","1","290.45","1","290.29","1","290.57","0","290.12","0","291.33","0","291.24","0","291.2","0","291.24","0","290.52","0","289.7","0","290.43","0","290.38","0","290.59","0","290.6","0","290.6","0","290.44","0","290.93","0"
"06/13/2012","22:30:00","289.59","0","289.51","0","288.69","0","289.48","0","288.26","0","288.51","0","288.48","0","290.02","1","289.99","1","289.49","1","289.41","1","290.02","1","289.94","1","290.02","1","289.49","1","289.2","0","288.44","0","289.89","0","290.2","0","290.4","0","290.34","0","289.86","0","289.04","0","290.15","0","290.17","0","290.28","0","290.19","0","290.22","0","289.8","0","290.28","0"
"06/13/2012","23:30:00","290.07","0","290.27","0","289.65","0","290.37","0","289.52","0","289.69","0","289.66","0","290.67","1","290.71","1","290.33","1","290.18","1","290.67","1","290.65","1","290.67","1","290.33","1","290.16","0","289.88","0","290.8","0","290.65","0","291.16","0","291.1","0","290.75","0","290.14","0","290.83","0","290.58","0","290.74","0","290.66","0","290.7","0","290.51","0","291.01","0"
"06/14/2012","00:30:00","290.08","0","290.81","0","290.09","0","290.62","0","289.66","0","290.12","0","289.69","0","289.7","1","290.41","1","289.91","1","289.93","1","289.7","1","290.28","1","289.7","1","289.91","1","289.99","0","289.71","0","290.45","0","290.12","0","290.17","0","290.27","0","289.71","0","289.68","0","289.97","0","289.69","0","289.97","0","289.98","0","290.07","0","289.79","0","290.23","0"
"06/14/2012","01:30:00","287.71","0","288.14","0","287.7","0","288.1","0","287.22","0","287.51","0","287.37","0","287.23","1","288.14","1","287.22","1","287.45","1","287.23","1","287.81","1","287.23","1","287.22","1","287.22","1","287.35","1","288.14","1","288.14","1","287.81","1","288.14","1","287.23","1","287.12","0","287.53","0","287.23","0","287.36","0","287.35","0","287.31","0","287.13","0","287.61","0"
"06/14/2012","02:30:00","286.63","0","287.08","0","286.6","0","287.01","0","286.25","0","286.48","0","286.13","0","285.99","1","287.08","1","286.21","1","286.33","1","285.99","1","286.71","1","285.99","1","286.21","1","286.21","1","286.31","1","287.08","1","287.08","1","286.71","1","287.08","1","285.99","1","285.97","0","286.33","0","285.99","0","286.31","0","286.28","0","286.45","0","286.19","0","286.5","0"
"06/14/2012","03:30:00","285.98","0","286.07","0","285.7","0","285.95","0","285.24","0","285.45","0","284.64","0","285.42","1","286.07","1","285.72","1","285.51","1","285.42","1","286","1","285.42","1","285.72","1","285.72","1","285.52","1","286.07","1","286.07","1","286","1","286.07","1","285.42","1","285.52","0","285.53","0","285.42","0","285.84","0","285.87","0","285.91","0","285.85","0","286.08","0"
"06/14/2012","04:30:00","284.93","0","285.09","0","284.59","0","284.91","0","284.43","0","284.48","0","284.08","0","284.4","1","285.09","1","284.4","1","284.41","1","284.4","1","284.9","1","284.4","1","284.4","1","284.4","1","284.48","1","285.09","1","285.09","1","284.9","1","285.09","1","284.4","1","284.3","0","284.43","0","284.4","0","284.52","0","284.46","0","284.49","0","284.6","0","284.86","0"
"06/14/2012","05:30:00","283.3","0","283.43","0","282.91","0","283.22","0","282.9","0","282.88","0","282.61","0","282.83","1","283.43","1","282.72","1","282.82","1","282.83","1","283.25","1","282.83","1","282.72","1","282.72","1","282.86","1","283.43","1","283.43","1","283.25","1","283.43","1","282.83","1","282.67","0","282.78","0","282.83","0","282.96","0","282.81","0","282.78","0","282.89","0","283.24","0"
"06/14/2012","06:30:00","285.04","0","285","0","284.49","0","284.72","0","284.69","0","284.74","0","284.86","0","284.89","1","285","1","284.61","1","284.64","1","284.89","1","284.89","1","284.89","1","284.61","1","284.61","1","284.71","1","285","1","285","1","284.89","1","285","1","284.89","1","284.55","0","284.63","0","284.89","0","284.42","0","284.81","0","284.66","0","284.78","0","284.91","0"
"06/14/2012","07:30:00","288.34","0","288.03","0","287.96","0","288.14","0","288.12","0","288.18","0","288.73","0","288.62","1","288.03","1","287.98","1","288.21","1","288.62","1","288.28","1","288.62","1","287.98","1","287.98","1","288.17","1","288.03","1","288.03","1","288.28","1","288.03","1","288.62","1","287.9","0","288.24","0","288.62","0","287.71","0","288.43","0","288.06","0","288.13","0","288.37","0"
"06/14/2012","08:30:00","291.07","0","291.16","0","291.14","0","291.3","0","290.97","0","291.38","0","292.53","0","291.6","1","291.16","1","291.13","1","291.49","1","291.6","1","291.24","1","291.6","1","291.13","1","291.13","1","291.31","1","291.16","1","291.16","1","291.24","1","291.16","1","291.6","1","291.08","0","291.53","0","291.6","0","290.76","0","291.55","0","291.19","0","291.36","0","291.36","0"
"06/14/2012","09:30:00","293.44","0","294.17","0","293.85","0","293.7","0","293.55","0","293.82","0","295.65","0","294.98","1","294.17","1","293.8","1","294.38","1","294.98","1","293.65","1","294.98","1","293.8","1","293.8","1","293.84","1","294.17","1","294.17","1","293.65","1","294.17","1","294.98","1","293.85","0","294.39","0","294.98","0","293.59","0","294.43","0","293.75","0","293.59","0","293.82","0"
"06/14/2012","10:30:00","295.41","0","297.02","0","296.19","0","296.16","0","295.88","0","296.24","0","299.07","0","297.32","1","297.02","1","296.2","1","296.91","1","297.32","1","295.84","1","297.32","1","296.2","1","296.2","1","296.22","1","297.02","1","297.02","1","295.84","1","297.02","1","297.32","1","296.08","0","296.95","0","297.32","0","295.63","0","296.76","0","296.31","0","295.8","0","295.94","0"
"06/14/2012","11:30:00","297.53","0","299.3","0","298.47","0","298.16","0","297.48","0","298.25","0","301.51","0","299.89","1","299.44","1","297.7","1","299.1","1","299.89","1","298.61","1","299.89","1","297.7","1","296.9","0","302.91","0","299.48","0","299.54","0","300.3","0","299.42","0","300.53","0","297.55","0","298.77","0","299.25","0","297.9","0","298.5","0","298.64","0","298.31","0","298.43","0"
"06/14/2012","12:30:00","299.96","0","301.34","0","300.72","0","299.77","0","298.67","0","300.52","0","303.57","0","302.32","1","303.72","1","301.48","1","298.9","1","302.32","1","301.63","1","302.32","1","301.48","1","303.02","0","308.21","0","305.65","0","301.73","0","302.75","0","306.15","0","304.92","0","300.59","0","300.35","0","299.72","0","294.49","0","296.82","0","300.82","0","301.14","0","304.04","0"
"06/14/2012","13:30:00","300.68","0","302.53","0","301.1","0","301.7","0","298.99","0","301.26","0","303.95","0","302.96","1","300.45","1","299.01","1","301.33","1","302.96","1","300.73","1","302.96","1","299.01","1","298.51","0","304.88","0","298.75","0","299.35","0","298.5","0","301.18","0","302.9","0","300.77","0","300.98","0","303.03","0","300.27","0","299.98","0","297.75","0","301.74","0","302.03","0"
"06/14/2012","14:30:00","300.36","0","301.82","0","301.2","0","301.65","0","298.87","0","300.63","0","303.28","0","303.39","1","301.43","1","299.92","1","300.63","1","303.39","1","300.41","1","303.39","1","299.92","1","300.99","0","304.81","0","301.91","0","300.29","0","300.26","0","301.68","0","303.8","0","300.02","0","301.48","0","302.98","0","299.53","0","298.53","0","298.75","0","301.88","0","299.37","0"
"06/14/2012","15:30:00","295.38","0","295.84","0","295.48","0","295.78","0","295","0","295.06","0","296.04","0","295.35","1","295.48","1","295.07","1","295.54","1","295.35","1","295.44","1","295.35","1","295.07","1","294.9","0","295.07","0","295.21","0","295.46","0","295.6","0","295.4","0","295.27","0","294.95","0","295.12","0","295.43","0","295.2","0","295.44","0","295.35","0","295.04","0","295.02","0"
"06/14/2012","16:30:00","294.32","0","294.65","0","294.25","0","294.42","0","293.89","0","294.03","0","294.53","0","294.15","1","294.35","1","293.94","1","294.21","1","294.15","1","294.29","1","294.15","1","293.94","1","293.93","0","294.13","0","294.2","0","294.3","0","294.55","0","294.25","0","294.17","0","293.83","0","294.05","0","294.13","0","293.94","0","294.11","0","294.05","0","293.9","0","293.88","0"
"06/14/2012","17:30:00","294.51","0","295.04","0","294.58","0","294.72","0","294.17","0","294.41","0","295.13","0","294.54","1","294.74","1","294.27","1","294.65","1","294.54","1","294.63","1","294.54","1","294.27","1","294.17","0","294.47","0","294.59","0","294.73","0","295.02","0","294.58","0","294.53","0","294.2","0","294.53","0","294.55","0","294.4","0","294.48","0","294.44","0","294.23","0","294.27","0"
"06/14/2012","18:30:00","293.85","0","294.28","0","293.9","0","294.05","0","293.48","0","293.67","0","294.15","0","293.82","1","294.03","1","293.55","1","293.88","1","293.82","1","293.94","1","293.82","1","293.55","1","293.51","0","293.7","0","293.91","0","293.93","0","294.27","0","293.98","0","293.78","0","293.38","0","293.7","0","293.86","0","293.67","0","293.82","0","293.75","0","293.6","0","293.58","0"
"06/14/2012","19:30:00","290.99","0","291.14","0","291.04","0","291.11","0","290.59","0","290.56","0","290.95","0","290.46","1","290.77","1","290.46","1","290.85","1","290.46","1","290.91","1","290.46","1","290.46","1","290.47","0","290.31","0","290.62","0","290.44","0","291.05","0","290.86","0","290.45","0","290.18","0","290.36","0","290.47","0","290.62","0","290.77","0","290.72","0","290.57","0","290.49","0"
"06/14/2012","20:30:00","286.39","0","286.34","0","286.2","0","286.2","0","285.42","0","285.6","0","285.15","0","285.52","1","285.83","1","285.59","1","285.66","1","285.52","1","286.06","1","285.52","1","285.59","1","285.54","0","285.04","0","285.55","0","285.39","0","285.98","0","286.03","0","285.55","0","285.29","0","285.48","0","285.49","0","285.69","0","285.61","0","285.94","0","285.69","0","285.65","0"
"06/14/2012","21:30:00","284.27","0","284.13","0","282.93","0","283.4","0","282.07","0","282.39","0","282.04","0","282.56","1","283.5","1","282.62","1","282.57","1","282.56","1","283.6","1","282.56","1","282.62","1","282.62","0","282.11","0","283.2","0","283.08","0","283.51","0","283.57","0","282.7","0","282.19","0","282.37","0","282.43","0","282.52","0","282.8","0","283.04","0","282.96","0","283.23","0"
"06/14/2012","22:30:00","285.31","0","284.85","0","283.91","0","284.55","0","283.28","0","283.48","0","283.03","0","283.38","1","284.34","1","283.47","1","283.53","1","283.38","1","284.59","1","283.38","1","283.47","1","283.43","0","282.71","0","284.13","0","283.93","0","284.29","0","284.44","0","283.59","0","283.01","0","283.06","0","283.17","0","283.53","0","283.63","0","283.96","0","283.97","0","284.2","0"
"06/14/2012","23:30:00","285.65","0","285.55","0","284.8","0","285.41","0","284.35","0","284.44","0","284.2","0","284.53","1","285.33","1","284.7","1","284.53","1","284.53","1","285.4","1","284.53","1","284.7","1","284.9","0","284.32","0","285.28","0","285.1","0","285.27","0","285.38","0","284.55","0","284.23","0","284.35","0","284.5","0","284.66","0","284.47","0","284.96","0","284.89","0","285.27","0"
"06/15/2012","00:30:00","284.2","0","284.12","0","283.18","0","283.98","0","282.96","0","282.9","0","282.7","0","283.28","1","284.08","1","283.28","1","283.21","1","283.28","1","284.08","1","283.28","1","283.28","1","283.29","0","282.88","0","284.04","0","284.01","0","284.1","0","284.14","0","283.34","0","282.89","0","283.11","0","283.21","0","283.46","0","283.51","0","283.67","0","283.5","0","284.05","0"
"06/15/2012","01:30:00","285.02","0","285.03","0","284.23","0","284.95","0","284.27","0","284.04","0","284.04","0","284.15","1","284.97","1","284.2","1","284.18","1","284.15","1","284.93","1","284.15","1","284.2","1","284.41","0","284","0","284.94","0","285.07","0","284.8","0","284.84","0","284.14","0","283.93","0","284.04","0","284.15","0","284.41","0","284.04","0","284.27","0","284.26","0","284.95","0"
"06/15/2012","02:30:00","285.09","0","285.12","0","284.38","0","285.07","0","284.25","0","284.07","0","284.04","0","284.1","1","284.96","1","284.22","1","284.19","1","284.1","1","284.97","1","284.1","1","284.22","1","284.41","0","284.03","0","284.89","0","285.07","0","284.76","0","284.75","0","284","0","283.97","0","283.93","0","284.2","0","284.33","0","284.02","0","284.29","0","284.39","0","284.97","0"
"06/15/2012","03:30:00","284.86","0","284.87","0","283.93","0","284.71","0","283.84","0","283.64","0","283.63","0","283.78","1","284.73","1","283.87","1","283.83","1","283.78","1","284.71","1","283.78","1","283.87","1","284","0","283.66","0","284.66","0","284.84","0","284.52","0","284.56","0","283.71","0","283.65","0","283.59","0","283.84","0","283.94","0","283.82","0","283.97","0","284.03","0","284.74","0"
"06/15/2012","04:30:00","284.43","0","284.45","0","283.69","0","284.41","0","283.74","0","283.51","0","283.47","0","283.52","1","284.4","1","283.58","1","283.55","1","283.52","1","284.35","1","283.52","1","283.58","1","283.78","0","283.57","0","284.34","0","284.6","0","284.22","0","284.2","0","283.47","0","283.37","0","283.4","0","283.57","0","283.64","0","283.38","0","283.58","0","283.63","0","284.34","0"
"06/15/2012","05:30:00","285.43","0","285.41","0","284.86","0","285.53","0","284.81","0","284.68","0","284.69","0","284.8","1","285.48","1","284.9","1","284.84","1","284.8","1","285.47","1","284.8","1","284.9","1","285.04","0","284.81","0","285.49","0","285.68","0","285.51","0","285.34","0","284.74","0","284.83","0","284.83","0","284.85","0","284.99","0","284.82","0","284.84","0","284.88","0","285.41","0"
"06/15/2012","06:30:00","286.12","0","286.17","0","285.91","0","286.09","0","285.93","0","285.84","0","285.81","0","285.93","1","286.24","1","285.95","1","285.92","1","285.93","1","286.16","1","285.93","1","285.95","1","286.12","0","285.98","0","286.32","0","286.29","0","286.2","0","286.18","0","285.91","0","285.85","0","285.9","0","285.95","0","285.99","0","285.96","0","285.88","0","286.01","0","286.21","0"
"06/15/2012","07:30:00","289.62","0","289.46","0","289.51","0","289.64","0","289.76","0","289.73","0","289.48","0","289.81","1","289.86","1","289.57","1","289.74","1","289.81","1","289.73","1","289.81","1","289.57","1","289.66","0","289.67","0","290.01","0","290.13","0","289.79","0","289.85","0","289.79","0","289.48","0","289.44","0","289.82","0","289.33","0","290.63","0","289.58","0","289.89","0","289.89","0"
"06/15/2012","08:30:00","292.39","0","292.3","0","292.42","0","292.35","0","292.7","0","292.62","0","292.42","0","292.85","1","292.65","1","292.42","1","292.55","1","292.85","1","292.49","1","292.85","1","292.42","1","292.42","0","292.57","0","292.69","0","293.01","0","292.52","0","292.62","0","292.96","0","292.38","0","292.47","0","292.73","0","291.92","0","293.44","0","292.47","0","292.81","0","292.69","0"
"06/15/2012","09:30:00","294.99","0","295.32","0","295.44","0","295.08","0","295.64","0","295.45","0","295.22","0","295.98","1","295.53","1","295.27","1","295.73","1","295.98","1","295.25","1","295.98","1","295.27","1","295.05","0","295.44","0","295.37","0","296.27","0","295.28","0","295.15","0","296","0","295.34","0","295.44","0","295.96","0","294.83","0","297.44","0","295.43","0","295.75","0","295.64","0"
"06/15/2012","10:30:00","297.07","0","297.6","0","297.74","0","297.34","0","297.31","0","297.36","0","297.48","0","298.08","1","297.77","1","297.17","1","297.81","1","298.08","1","297.38","1","298.08","1","297.17","1","296.83","0","297.43","0","297.36","0","299.19","0","297.44","0","296.93","0","297.89","0","297.25","0","297.52","0","298.27","0","296.94","0","299.07","0","297.44","0","297.78","0","297.68","0"
"06/15/2012","11:30:00","298.95","0","300.3","0","300.05","0","299.43","0","299.27","0","299.16","0","299.58","0","300.55","1","300.04","1","299.26","1","299.78","1","300.55","1","299.54","1","300.55","1","299.26","1","298.79","0","299.58","0","299.35","0","301.78","0","299.8","0","298.72","0","300.16","0","299.53","0","299.83","0","300.93","0","299.66","0","299.83","0","299.45","0","300.04","0","299.97","0"
"06/15/2012","12:30:00","298.95","0","300.06","0","299.26","0","299.05","0","298.93","0","299.05","0","299.47","0","299.76","1","299.76","1","298.93","1","299.44","1","299.76","1","299.22","1","299.76","1","298.93","1","298.56","0","299.06","0","299.01","0","301.16","0","299.39","0","298.81","0","299.23","0","299.22","0","299.23","0","300.29","0","299.53","0","299.51","0","299.01","0","299.3","0","299.48","0"
"06/15/2012","13:30:00","298.54","0","299.32","0","298.94","0","298.68","0","298.5","0","298.56","0","298.93","0","299.19","1","299.1","1","298.57","1","298.83","1","299.19","1","298.85","1","299.19","1","298.57","1","298.39","0","298.6","0","298.56","0","300.01","0","299.07","0","298.5","0","298.94","0","298.71","0","298.74","0","299.43","0","298.75","0","298.71","0","298.61","0","298.88","0","299.1","0"
"06/15/2012","14:30:00","299.77","0","300.7","0","300.28","0","300.03","0","299.73","0","299.9","0","300.5","0","300.37","1","300.44","1","299.68","1","300.28","1","300.37","1","300.09","1","300.37","1","299.68","1","299.39","0","299.92","0","299.89","0","301.49","0","300.21","0","299.7","0","300.09","0","299.88","0","299.97","0","300.64","0","300.31","0","300.05","0","299.77","0","300.08","0","300.34","0"
"06/15/2012","15:30:00","297.63","0","297.21","0","296.87","0","296.89","0","296.71","0","296.63","0","296.84","0","297.01","1","297.06","1","296.54","1","296.83","1","297.01","1","297.08","1","297.01","1","296.54","1","296.38","0","296.73","0","296.82","0","297.45","0","296.75","0","296.74","0","296.73","0","296.82","0","296.7","0","297.3","0","296.87","0","296.76","0","296.43","0","296.64","0","297.06","0"
"06/15/2012","16:30:00","300","0","300.66","0","299.35","0","299.35","0","298.66","0","299.14","0","300.72","0","299.6","1","300.09","1","298.77","1","299.66","1","299.6","1","300.02","1","299.6","1","298.77","1","298.28","0","299.54","0","299.46","0","300.51","0","300.47","0","299.71","0","299.24","0","299.22","0","299.38","0","299.95","0","299.26","0","299.29","0","298.8","0","299.04","0","300.25","0"
"06/15/2012","17:30:00","299.3","0","301.24","0","299.46","0","299.83","0","298.72","0","299.29","0","300.32","0","299.63","1","300.34","1","298.94","1","299.87","1","299.63","1","299.65","1","299.63","1","298.94","1","298.53","0","299.25","0","299.57","0","300.54","0","300.06","0","300","0","299.03","0","299.03","0","299.43","0","300.24","0","299.85","0","299.86","0","299.25","0","299.31","0","299.41","0"
"06/15/2012","18:30:00","299.34","0","301.34","0","299.56","0","299.76","0","299.09","0","299.34","0","300.51","0","299.92","1","300.58","1","299.08","1","299.96","1","299.92","1","299.94","1","299.92","1","299.08","1","299.02","0","299.58","0","299.95","0","300.95","0","300.04","0","300.08","0","299.19","0","299.11","0","299.3","0","300.64","0","299.86","0","299.92","0","299.11","0","299.2","0","300.6","0"
"06/15/2012","19:30:00","294.86","0","295.88","0","295.37","0","295.39","0","294.71","0","295.07","0","295.76","0","294.97","1","295.49","1","294.86","1","295.61","1","294.97","1","295.29","1","294.97","1","294.86","1","294.86","0","294.83","0","295.31","0","295.35","0","295.45","0","295.41","0","294.62","0","294.6","0","294.83","0","295.32","0","295.51","0","295.8","0","295.12","0","295","0","295.46","0"
"06/15/2012","20:30:00","288.49","0","288.83","0","288.76","0","288.79","0","288.12","0","288.03","0","287.52","0","287.82","1","288.41","1","288.21","1","288.38","1","287.82","1","288.58","1","287.82","1","288.21","1","288.04","0","287.9","0","288.2","0","288.05","0","288.48","0","288.54","0","287.88","0","287.88","0","287.69","0","287.76","0","288.18","0","289.05","0","288.7","0","288.59","0","288.55","0"
"06/15/2012","21:30:00","289.57","0","289.56","0","289.03","0","289.44","0","288.75","0","288.74","0","288.2","0","288.63","1","289.35","1","288.81","1","288.75","1","288.63","1","289.38","1","288.63","1","288.81","1","288.84","0","288.59","0","289.39","0","289.14","0","289.34","0","289.29","0","288.67","0","288.71","0","288.7","0","288.59","0","288.75","0","289.02","0","288.87","0","288.82","0","289.15","0"
"06/15/2012","22:30:00","288.92","0","288.89","0","288.62","0","288.77","0","288.5","0","288.37","0","288.21","0","288.31","1","288.7","1","288.34","1","288.41","1","288.31","1","288.8","1","288.31","1","288.34","1","288.37","0","288.13","0","288.64","0","288.69","0","288.74","0","288.59","0","288.24","0","288.23","0","288.26","0","288.37","0","288.44","0","288.36","0","288.43","0","288.41","0","288.77","0"
"06/15/2012","23:30:00","286.93","0","287.02","0","286.65","0","286.87","0","286.57","0","286.48","0","286.35","0","286.47","1","286.91","1","286.48","1","286.52","1","286.47","1","286.92","1","286.47","1","286.48","1","286.56","0","286.36","0","286.92","0","286.87","0","287","0","286.82","0","286.44","0","286.37","0","286.46","0","286.49","0","286.61","0","286.48","0","286.52","0","286.53","0","286.89","0"
"06/16/2012","00:30:00","285.98","0","286.06","0","285.61","0","285.89","0","285.59","0","285.47","0","285.26","0","285.43","1","285.91","1","285.44","1","285.48","1","285.43","1","285.93","1","285.43","1","285.44","1","285.49","0","285.33","0","285.93","0","285.87","0","285.95","0","285.8","0","285.36","0","285.36","0","285.47","0","285.49","0","285.59","0","285.47","0","285.46","0","285.53","0","285.91","0"
"06/16/2012","01:30:00","284.48","0","284.52","0","283.91","0","284.35","0","283.91","0","283.79","0","283.47","0","283.67","1","284.31","1","283.76","1","283.77","1","283.67","1","284.31","1","283.67","1","283.76","1","283.83","0","283.66","0","284.4","0","284.13","0","284.27","0","284.19","0","283.69","0","283.68","0","283.69","0","283.64","0","283.83","0","283.85","0","283.76","0","283.79","0","284.15","0"
"06/16/2012","02:30:00","284.5","0","284.4","0","283.86","0","284.28","0","283.77","0","283.77","0","283.34","0","283.7","1","284.24","1","283.79","1","283.68","1","283.7","1","284.3","1","283.7","1","283.79","1","283.76","0","283.64","0","284.37","0","284.03","0","284.25","0","284.16","0","283.73","0","283.79","0","283.69","0","283.67","0","283.77","0","283.76","0","283.82","0","283.82","0","284.15","0"
"06/16/2012","03:30:00","285.13","0","284.99","0","284.53","0","284.89","0","284.48","0","284.37","0","284.26","0","284.45","1","284.94","1","284.45","1","284.42","1","284.45","1","284.97","1","284.45","1","284.45","1","284.46","0","284.42","0","285.1","0","284.86","0","284.95","0","284.79","0","284.39","0","284.43","0","284.47","0","284.5","0","284.51","0","284.38","0","284.47","0","284.52","0","284.89","0"
"06/16/2012","04:30:00","283.62","0","283.7","0","283.25","0","283.54","0","283.28","0","283.12","0","282.92","0","283.1","1","283.53","1","283.08","1","283.12","1","283.1","1","283.59","1","283.1","1","283.08","1","283.14","0","283.05","0","283.57","0","283.45","0","283.59","0","283.4","0","283.03","0","283.01","0","283.11","0","283.16","0","283.21","0","283.1","0","283.1","0","283.41","0","283.59","0"
"06/16/2012","05:30:00","282.62","0","282.4","0","281.95","0","282.37","0","281.95","0","281.81","0","281.45","0","281.74","1","282.29","1","281.8","1","281.79","1","281.74","1","282.39","1","281.74","1","281.8","1","281.79","0","281.67","0","282.46","0","282.09","0","282.28","0","282.2","0","281.74","0","281.8","0","281.75","0","281.74","0","281.92","0","281.85","0","281.82","0","282.2","0","282.28","0"
"06/16/2012","06:30:00","283.57","0","283.17","0","283.02","0","283.22","0","283.12","0","283.02","0","283.06","0","283.01","1","283.28","1","283","1","283","1","283.01","1","283.33","1","283.01","1","283","1","283.04","0","283.06","0","283.58","0","283.13","0","283.29","0","283.23","0","283.02","0","282.96","0","282.96","0","283.01","0","282.93","0","282.99","0","282.99","0","283.49","0","283.23","0"
"06/16/2012","07:30:00","286.46","0","286.56","0","286.27","0","286.3","0","286.18","0","286.26","0","287.02","0","286.69","1","286.72","1","286.15","1","286.32","1","286.69","1","286.54","1","286.69","1","286.15","1","286.12","0","286.69","0","287.09","0","286.67","0","286.99","0","286.57","0","286.68","0","286.15","0","286.4","0","286.7","0","285.93","0","286.05","0","286.17","0","286.27","0","286.39","0"
"06/16/2012","08:30:00","290.19","0","290.8","0","290.29","0","290.29","0","289.85","0","290.61","0","292.77","0","291.21","1","291.08","1","290.23","1","290.75","1","291.21","1","290.8","1","291.21","1","290.23","1","289.95","0","291.46","0","291.34","0","291.43","0","292.25","0","290.76","0","291.31","0","290.25","0","291.11","0","291.1","0","289.89","0","290.04","0","290.48","0","290.45","0","290.45","0"
"06/16/2012","09:30:00","293.13","0","294.15","0","293.01","0","292.91","0","292.21","0","293","0","295.74","0","294.22","1","293.71","1","292.67","1","293.5","1","294.22","1","293.58","1","294.22","1","292.67","1","291.94","0","293.67","0","293.62","0","294.41","0","295.32","0","292.67","0","293.93","0","293.07","0","293.65","0","294.51","0","292.43","0","292.82","0","293","0","292.66","0","292.94","0"
"06/16/2012","10:30:00","295.93","0","295.68","0","294.66","0","294.87","0","293.36","0","294.65","0","296.56","0","295.49","1","295.01","1","293.81","1","294.91","1","295.49","1","295.18","1","295.49","1","293.81","1","293.02","0","295.09","0","294.4","0","296.36","0","295.42","0","293.58","0","294.81","0","294.44","0","294.84","0","296.16","0","294.23","0","294.18","0","293.97","0","293.46","0","294.5","0"
"06/16/2012","11:30:00","298.18","0","298.81","0","297.09","0","297.46","0","295.76","0","297.21","0","298.93","0","298.43","1","298.05","1","296.35","1","297.54","1","298.43","1","297.94","1","298.43","1","296.35","1","295.13","0","297.29","0","297.3","0","300.15","0","298.33","0","295.95","0","297.59","0","297.23","0","297.48","0","299.27","0","297.28","0","296.87","0","296.69","0","296.62","0","297.8","0"
"06/16/2012","12:30:00","296.91","0","298.42","0","296.65","0","296.97","0","295.75","0","296.65","0","297.03","0","297.37","1","297.85","1","296.12","1","296.71","1","297.37","1","297","1","297.37","1","296.12","1","295.38","0","296.79","0","296.68","0","300.05","0","296.68","0","296.26","0","296.84","0","296.68","0","296.71","0","297.9","0","296.51","0","296.65","0","296.3","0","296.53","0","297.43","0"
"06/16/2012","13:30:00","298.69","0","300.79","0","299.27","0","299.54","0","298.24","0","298.92","0","299.15","0","299.81","1","299.94","1","298.3","1","299.13","1","299.81","1","299.14","1","299.81","1","298.3","1","297.49","0","298.79","0","298.87","0","301.89","0","299.08","0","298.22","0","299.19","0","298.89","0","298.95","0","300.42","0","299.02","0","299.07","0","298.53","0","299.02","0","299.26","0"
"06/16/2012","14:30:00","299.22","0","301.24","0","299.55","0","299.8","0","299.08","0","299.2","0","300.25","0","300.23","1","300.6","1","299.06","1","299.81","1","300.23","1","299.84","1","300.23","1","299.06","1","298.4","0","299.88","0","299.65","0","302.5","0","300.29","0","299.03","0","299.71","0","299.41","0","299.84","0","300.75","0","299.74","0","299.7","0","299.37","0","299.66","0","300.04","0"
"06/16/2012","15:30:00","299.32","0","301.21","0","300.03","0","299.97","0","299.42","0","299.35","0","300.84","0","300.33","1","300.94","1","299.33","1","300.17","1","300.33","1","299.99","1","300.33","1","299.33","1","298.71","0","299.71","0","299.76","0","303.26","0","300.65","0","299.54","0","299.61","0","299.61","0","300.01","0","301.04","0","299.92","0","299.91","0","299.66","0","299.87","0","300.01","0"
"06/16/2012","16:30:00","297.42","0","298.64","0","297.62","0","297.69","0","297.42","0","297.24","0","298.12","0","297.81","1","298.27","1","297.24","1","297.75","1","297.81","1","297.76","1","297.81","1","297.24","1","297.01","0","297.51","0","297.55","0","299.58","0","297.84","0","297.3","0","297.41","0","297.39","0","297.47","0","298.21","0","297.48","0","297.8","0","297.32","0","297.48","0","298.08","0"
"06/16/2012","17:30:00","297.63","0","299.96","0","297.68","0","297.92","0","297.63","0","297.52","0","298.87","0","297.96","1","298.78","1","297.42","1","298.08","1","297.96","1","298.04","1","297.96","1","297.42","1","297.25","0","297.96","0","297.81","0","299.61","0","298.56","0","297.74","0","297.5","0","297.54","0","298","0","298.42","0","297.85","0","297.9","0","297.46","0","297.52","0","298.04","0"
"06/16/2012","18:30:00","295.72","0","297.2","0","295.76","0","296.18","0","295.75","0","295.71","0","296.42","0","295.72","1","296.64","1","295.65","1","296.02","1","295.72","1","296.06","1","295.72","1","295.65","1","295.6","0","295.85","0","296.12","0","297.34","0","296.13","0","295.91","0","295.47","0","295.69","0","295.8","0","295.97","0","295.85","0","296.06","0","295.65","0","295.54","0","296.21","0"
"06/16/2012","19:30:00","293.97","0","294.92","0","294.19","0","294.41","0","293.77","0","294.1","0","294.82","0","293.86","1","294.52","1","293.99","1","294.41","1","293.86","1","294.34","1","293.86","1","293.99","1","294.02","0","294.11","0","294.44","0","294.41","0","294.61","0","294.32","0","293.69","0","293.9","0","293.9","0","294.03","0","294.21","0","294.41","0","294.06","0","293.99","0","294.35","0"
"06/16/2012","20:30:00","289.81","0","290.18","0","289.74","0","289.96","0","289.51","0","289.4","0","289.41","0","289.19","1","289.71","1","289.56","1","289.7","1","289.19","1","289.76","1","289.19","1","289.56","1","289.5","0","288.94","0","289.5","0","289.71","0","289.3","0","289.44","0","288.94","0","289.29","0","289.09","0","289.43","0","289.53","0","290.12","0","289.89","0","289.77","0","289.97","0"
"06/16/2012","21:30:00","286.4","0","286.44","0","285.59","0","286.38","0","285.18","0","285.34","0","285.3","0","285.6","1","286.54","1","285.64","1","285.74","1","285.6","1","286.39","1","285.6","1","285.64","1","285.65","0","285.34","0","286.54","0","286.78","0","286.38","0","286.4","0","285.63","0","285.41","0","285.27","0","285.56","0","285.86","0","286.22","0","285.86","0","285.68","0","286.4","0"
"06/16/2012","22:30:00","286.06","0","286.13","0","285.49","0","286.22","0","285.29","0","285.38","0","285.21","0","284.95","1","285.94","1","285.07","1","285.25","1","284.95","1","285.87","1","284.95","1","285.07","1","285.6","0","285.23","0","286.06","0","285.88","0","285.66","0","285.7","0","284.92","0","284.56","0","284.83","0","284.98","0","285.06","0","285.22","0","285.04","0","285.04","0","285.55","0"
"06/16/2012","23:30:00","284.93","0","284.97","0","284.31","0","285.05","0","284.08","0","284.19","0","284.12","0","283.37","1","284.69","1","283.36","1","283.87","1","283.37","1","284.53","1","283.37","1","283.36","1","284.2","0","283.97","0","284.83","0","284.56","0","284.24","0","284.4","0","283.42","0","282.64","0","282.99","0","283.32","0","283.43","0","283.61","0","283.24","0","283.39","0","283.9","0"
"06/17/2012","00:30:00","284.32","0","284.35","0","283.78","0","284.5","0","283.53","0","283.64","0","283.54","0","282.71","1","284.04","1","282.82","1","283.29","1","282.71","1","283.9","1","282.71","1","282.82","1","283.72","0","283.4","0","284.24","0","283.86","0","283.52","0","283.69","0","282.74","0","281.96","0","282.67","0","282.69","0","282.88","0","282.96","0","282.79","0","282.86","0","283.25","0"
"06/17/2012","01:30:00","282.17","0","282.2","0","281.34","0","282.43","0","281.03","0","281.02","0","280.9","0","280.7","1","281.89","1","280.55","1","281.14","1","280.7","1","281.91","1","280.7","1","280.55","1","280.87","0","280.68","0","281.96","0","281.61","0","281.66","0","281.77","0","280.64","0","279.95","0","280.47","0","280.76","0","280.93","0","281.38","0","280.84","0","280.94","0","281.39","0"
"06/17/2012","02:30:00","281.66","0","281.65","0","280.73","0","281.54","0","280.33","0","280.48","0","280.45","0","281.01","1","281.77","1","280.9","1","280.91","1","281.01","1","281.68","1","281.01","1","280.9","1","281.12","0","280.65","0","281.79","0","281.68","0","281.94","0","281.94","0","281.16","0","280.36","0","280.96","0","280.85","0","281.11","0","281.37","0","281.23","0","281.21","0","281.57","0"
"06/17/2012","03:30:00","282.58","0","282.65","0","281.98","0","282.65","0","281.76","0","281.92","0","281.79","0","282.65","1","282.99","1","282.47","1","282.38","1","282.65","1","282.92","1","282.65","1","282.47","1","282.48","0","282.01","0","283.04","0","283.07","0","283.37","0","283.2","0","282.7","0","282.09","0","282.87","0","282.59","0","282.87","0","282.89","0","282.85","0","282.83","0","283.06","0"
"06/17/2012","04:30:00","282.96","0","283.03","0","282.33","0","282.95","0","282","0","282.32","0","282.16","0","283.3","1","283.6","1","283.1","1","282.86","1","283.3","1","283.4","1","283.3","1","283.1","1","283.2","0","282.6","0","283.71","0","283.66","0","284.01","0","283.99","0","283.44","0","282.56","0","283.47","0","283.15","0","283.36","0","283.57","0","283.54","0","283.43","0","283.68","0"
"06/17/2012","05:30:00","282.84","0","282.78","0","282.14","0","282.82","0","282.06","0","282.28","0","282.08","0","282.84","1","283.21","1","282.67","1","282.56","1","282.84","1","283.12","1","282.84","1","282.67","1","282.79","0","282.27","0","283.34","0","283.26","0","283.41","0","283.46","0","282.92","0","282.17","0","282.91","0","282.76","0","282.87","0","283.15","0","283.04","0","283.02","0","283.4","0"
"06/17/2012","06:30:00","287.87","0","286.51","0","286.18","0","286.52","0","286.46","0","286.71","0","286.35","0","287.16","1","287.2","1","286.73","1","286.54","1","287.16","1","287.25","1","287.16","1","286.73","1","286.92","0","286.85","0","287.39","0","287.37","0","286.94","0","287.54","0","287.17","0","286.49","0","286.45","0","287.15","0","286.58","0","287.05","0","286.78","0","287.25","0","287.67","0"
"06/17/2012","07:30:00","294.13","0","293.76","0","293.94","0","293.95","0","294.08","0","294.29","0","294.01","0","294.38","1","294.54","1","293.97","1","293.89","1","294.38","1","294.21","1","294.38","1","293.97","1","294.21","0","294.26","0","294.9","0","294.75","0","294.06","0","294.76","0","294.54","0","293.66","0","293.89","0","294.21","0","293.68","0","293.93","0","294.03","0","294.51","0","294.71","0"
"06/17/2012","08:30:00","299.31","0","298.44","0","298.54","0","298.29","0","298.59","0","298.58","0","298.55","0","298.63","1","298.95","1","298.38","1","298.46","1","298.63","1","298.83","1","298.63","1","298.38","1","298.27","0","298.47","0","299.2","0","299.36","0","298.41","0","298.81","0","298.85","0","298.51","0","298.39","0","298.42","0","298.38","0","298.37","0","298.35","0","298.73","0","299.32","0"
"06/17/2012","09:30:00","301.7","0","301.06","0","301.03","0","300.58","0","300.85","0","300.69","0","300.8","0","300.9","1","301.02","1","300.37","1","300.77","1","300.9","1","301.06","1","300.9","1","300.37","1","300.02","0","300.47","0","301.08","0","301.53","0","300.39","0","300.41","0","300.83","0","300.82","0","300.42","0","300.97","0","300.67","0","300.57","0","300.27","0","300.68","0","301.56","0"
"06/17/2012","10:30:00","305.14","0","304.27","0","303.84","0","303.55","0","303.89","0","303.27","0","303.53","0","304.12","1","303.83","1","303.43","1","303.76","1","304.12","1","304.13","1","304.12","1","303.43","1","302.56","0","303.23","0","303.55","0","304.67","0","303.21","0","302.82","0","303.78","0","304.42","0","303.57","0","304.46","0","304.04","0","303.61","0","303.31","0","303.5","0","304.64","0"
"06/17/2012","11:30:00","305.02","0","304.45","0","303.95","0","303.58","0","303.67","0","303.36","0","303.74","0","304.13","1","303.93","1","303.53","1","303.97","1","304.13","1","304.17","1","304.13","1","303.53","1","302.74","0","303.5","0","303.62","0","304.53","0","303.37","0","303.14","0","303.7","0","304.53","0","303.63","0","304.56","0","304.19","0","304.01","0","303.31","0","303.64","0","304.69","0"
"06/17/2012","12:30:00","306.64","0","306.27","0","305.6","0","305.2","0","305.21","0","304.89","0","305.28","0","305.95","1","305.66","1","305.26","1","305.62","1","305.95","1","305.92","1","305.95","1","305.26","1","304.3","0","304.95","0","305.37","0","306.31","0","305.22","0","304.67","0","305.36","0","306.49","0","305.18","0","306.54","0","306","0","305.6","0","304.99","0","305.29","0","306.61","0"
"06/17/2012","13:30:00","303.88","0","303.54","0","303.09","0","302.96","0","302.71","0","302.61","0","303.01","0","303.27","1","303.32","1","302.93","1","303.13","1","303.27","1","303.38","1","303.27","1","302.93","1","302.46","0","302.81","0","303.07","0","303.84","0","302.97","0","302.84","0","302.95","0","303.57","0","302.85","0","303.59","0","303.29","0","303.11","0","302.77","0","302.86","0","303.7","0"
"06/17/2012","14:30:00","305.12","0","304.64","0","304.29","0","304.06","0","303.86","0","303.75","0","304.2","0","304.77","1","304.46","1","304.27","1","304.47","1","304.77","1","304.65","1","304.77","1","304.27","1","303.41","0","304","0","304.18","0","305.09","0","304.16","0","303.92","0","304.24","0","305.13","0","304.24","0","305.3","0","304.81","0","304.59","0","304.27","0","304.28","0","305.27","0"
"06/17/2012","15:30:00","307.09","0","306.81","0","306.32","0","306.19","0","305.93","0","305.62","0","306.37","0","306.77","1","306.37","1","305.98","1","306.32","1","306.77","1","306.59","1","306.77","1","305.98","1","305.17","0","305.91","0","306.04","0","307.04","0","306.1","0","305.6","0","306.07","0","307.07","0","306.02","0","307.47","0","306.44","0","306.16","0","305.7","0","306","0","306.97","0"
"06/17/2012","16:30:00","306.19","0","306.32","0","305.65","0","305.47","0","305.15","0","304.98","0","305.64","0","305.8","1","305.71","1","305.23","1","305.68","1","305.8","1","305.87","1","305.8","1","305.23","1","304.71","0","305.23","0","305.43","0","306.02","0","305.51","0","305.05","0","305.13","0","305.82","0","305.4","0","306.47","0","305.93","0","305.51","0","305.17","0","305.25","0","306.32","0"
"06/17/2012","17:30:00","305.36","0","305.77","0","304.97","0","304.81","0","304.61","0","304.41","0","305.17","0","305.25","1","305.25","1","304.73","1","305.08","1","305.25","1","305.21","1","305.25","1","304.73","1","304.51","0","304.73","0","304.91","0","305.43","0","305.23","0","304.89","0","304.74","0","305.01","0","305.09","0","305.76","0","305.1","0","305.09","0","304.68","0","304.76","0","305.43","0"
"06/17/2012","18:30:00","303.38","0","304.11","0","303.37","0","303.57","0","302.97","0","303.13","0","303.55","0","303.49","1","303.82","1","303.17","1","303.49","1","303.49","1","303.67","1","303.49","1","303.17","1","303.19","0","303.25","0","303.65","0","304.01","0","303.73","0","303.5","0","303.14","0","303.11","0","303.43","0","303.83","0","303.35","0","303.67","0","303.21","0","303.15","0","303.98","0"
"06/17/2012","19:30:00","300.1","0","300.4","0","300.54","0","300.53","0","299.74","0","300.27","0","300.67","0","300.26","1","300.55","1","300.15","1","300.58","1","300.26","1","300.51","1","300.26","1","300.15","1","300.4","0","300.24","0","300.67","0","300.47","0","300.81","0","300.65","0","300.11","0","299.64","0","300.26","0","300.41","0","300.39","0","300.71","0","300.4","0","300.33","0","300.61","0"
"06/17/2012","20:30:00","291.91","0","292.57","0","292.27","0","292.75","0","291.43","0","291.97","0","291.92","0","291.99","1","292.34","1","291.86","1","292.29","1","291.99","1","292.3","1","291.99","1","291.86","1","292.15","0","291.39","0","292.25","0","292.14","0","292.34","0","292.4","0","291.88","0","291.02","0","291.92","0","292.11","0","292.13","0","292.84","0","292.4","0","292","0","292.18","0"
"06/17/2012","21:30:00","287.86","0","287.93","0","287.03","0","287.81","0","285.86","0","286.7","0","286.62","0","288.51","1","288.74","1","288.08","1","287.91","1","288.51","1","288.38","1","288.51","1","288.08","1","288.01","0","287.24","0","288.91","0","288.91","0","289.24","0","289.23","0","288.54","0","287.18","0","288.58","0","288.48","0","288.62","0","289.35","0","289.06","0","288.51","0","288.62","0"
"06/17/2012","22:30:00","287.49","0","287.47","0","286.6","0","287.38","0","285.66","0","286.37","0","286.39","0","287.59","1","288.15","1","287.44","1","287.32","1","287.59","1","287.76","1","287.59","1","287.44","1","287.62","0","286.88","0","288.4","0","288.26","0","288.29","0","288.48","0","287.58","0","286.32","0","287.75","0","287.6","0","287.84","0","288.45","0","288.39","0","287.65","0","287.88","0"
"06/17/2012","23:30:00","285.06","0","285.46","0","284.59","0","285.7","0","283.8","0","284.38","0","284.74","0","284.86","1","285.8","1","284.6","1","285.1","1","284.86","1","285.54","1","284.86","1","284.6","1","284.61","0","284.35","0","285.89","0","285.7","0","286.09","0","286.14","0","285.05","0","283.86","0","284.62","0","284.67","0","285.21","0","285.88","0","285.34","0","285.08","0","285.32","0"
"06/18/2012","00:30:00","284.74","0","284.98","0","284.12","0","284.78","0","283.32","0","283.89","0","283.94","0","284.22","1","285.26","1","284.22","1","284.33","1","284.22","1","284.85","1","284.22","1","284.22","1","284.79","0","283.92","0","285.62","0","285.09","0","285.26","0","285.36","0","284.39","0","283.24","0","284.32","0","284.05","0","284.35","0","284.91","0","284.64","0","284.22","0","284.6","0"
"06/18/2012","01:30:00","282.92","0","283.2","0","282.2","0","283.04","0","281.42","0","281.97","0","282.14","0","282.84","1","283.6","1","282.72","1","282.7","1","282.84","1","283.23","1","282.84","1","282.72","1","283.13","0","282.77","0","283.91","0","283.52","0","283.72","0","283.78","0","282.96","0","281.8","0","282.99","0","282.71","0","283","0","283.48","0","283.23","0","282.9","0","283.24","0"
"06/18/2012","02:30:00","282.16","0","282.21","0","281.21","0","281.86","0","280.36","0","281","0","280.89","0","282.41","1","282.93","1","282.05","1","281.91","1","282.41","1","282.52","1","282.41","1","282.05","1","282.01","0","281.3","0","283","0","283.2","0","283.25","0","283.29","0","282.47","0","281.52","0","282.5","0","282.35","0","282.6","0","282.92","0","282.62","0","282.35","0","282.82","0"
"06/18/2012","03:30:00","281","0","281.01","0","280.23","0","281.09","0","279.63","0","280.05","0","280.06","0","280.78","1","281.35","1","280.34","1","280.57","1","280.78","1","281.33","1","280.78","1","280.34","1","280.24","0","279.64","0","281.28","0","281.68","0","281.77","0","281.44","0","280.81","0","280.13","0","280.55","0","280.74","0","280.89","0","281.09","0","280.66","0","280.61","0","281.47","0"
"06/18/2012","04:30:00","282.06","0","282.98","1","281.4","0","282.1","0","280.76","0","281.25","0","282.24","1","282.54","1","282.98","1","282.02","1","282.24","1","282.54","1","282.62","1","282.54","1","282.02","1","282.03","0","281.25","0","282.85","0","282.94","0","283.41","0","283.14","0","282.63","0","281.56","0","282.76","0","282.46","0","282.6","0","282.71","0","282.48","0","282.34","0","282.91","0"
"06/18/2012","05:30:00","284.73","0","284.59","0","284.17","0","284.94","0","283.82","0","284.23","0","284.04","0","284.94","1","285.19","1","284.67","1","284.62","1","284.94","1","285.14","1","284.94","1","284.67","1","284.77","0","284.22","0","285.31","0","285.3","0","285.68","0","285.56","0","284.98","0","284.11","0","285.02","0","284.9","0","285.09","0","285.16","0","285.12","0","284.9","0","285.2","0"
"06/18/2012","06:30:00","288.74","0","287.83","0","287.84","0","288.22","0","287.9","0","288.08","0","287.92","0","288.35","1","288.42","1","288.08","1","288.07","1","288.35","1","288.55","1","288.35","1","288.08","1","288.2","0","288.01","0","288.62","0","288.53","0","288.45","0","288.71","0","288.37","0","287.72","0","287.99","0","288.32","0","288.11","0","288.41","0","288.32","0","288.48","0","288.81","0"
"06/18/2012","07:30:00","293.41","0","293.35","0","293.64","0","293.74","0","293.81","0","293.93","0","293.79","0","294.16","1","294.34","1","293.61","1","293.72","1","294.16","1","293.86","1","294.16","1","293.61","1","293.87","0","294.03","0","294.67","0","294.92","0","294.2","0","294.41","0","294.26","0","293.19","0","293.41","0","294.06","0","293.42","0","294.04","0","293.76","0","294.42","0","294.09","0"
"06/18/2012","08:30:00","299.99","0","299.57","0","299.79","0","299.65","0","299.8","0","299.77","0","299.88","0","299.92","1","300.22","1","299.61","1","299.65","1","299.92","1","300","1","299.92","1","299.61","1","299.7","0","299.81","0","300.55","0","300.55","0","299.87","0","300.22","0","300.26","0","299.45","0","299.55","0","299.57","0","299.38","0","299.53","0","299.68","0","300.17","0","300.5","0"
"06/18/2012","09:30:00","304.18","0","303.36","0","303.34","0","303.06","0","303.23","0","303.02","0","303.08","0","303.53","1","303.53","1","303.02","1","303.24","1","303.53","1","303.57","1","303.53","1","303.02","1","302.55","0","302.99","0","303.59","0","304.22","0","302.94","0","302.96","0","303.4","0","303.55","0","302.94","0","303.65","0","303.37","0","303.17","0","302.97","0","303.2","0","304.12","0"
"06/18/2012","10:30:00","305.59","1","305.53","1","305.51","1","305.59","1","305.12","1","305.12","1","305.51","1","305.84","1","305.53","1","304.99","1","305.51","1","305.84","1","305.59","1","305.84","1","304.99","1","304.16","0","304.96","0","305.31","0","306.62","0","304.86","0","304.65","0","305.36","0","305.88","0","305.17","0","306.32","0","305.62","0","305.4","0","304.92","0","305.24","0","306.31","0"
"06/18/2012","11:30:00","307.17","1","306.93","1","306.8","1","307.17","1","306.45","1","306.45","1","306.8","1","307.37","1","306.93","1","306.39","1","306.8","1","307.37","1","307.17","1","307.37","1","306.39","1","305.67","0","306.24","0","306.66","0","308.05","0","306.46","0","306.07","0","306.9","0","307.29","0","306.6","0","307.84","0","306.89","0","306.71","0","306.22","0","306.52","0","307.88","0"
"06/18/2012","12:30:00","307.81","1","307.29","1","307.23","1","307.81","1","306.82","1","306.82","1","307.23","1","307.85","1","307.29","1","306.83","1","307.23","1","307.85","1","307.81","1","307.85","1","306.83","1","306.1","0","306.66","0","307.13","0","308.17","0","307.15","0","306.58","0","307.39","0","307.66","0","306.98","0","308.3","0","307.45","0","307.02","0","306.72","0","306.83","0","308.46","0"
"06/18/2012","13:30:00","308.14","1","307.62","1","307.58","1","308.14","1","307.24","1","307.24","1","307.58","1","308.07","1","307.62","1","307.24","1","307.58","1","308.07","1","308.14","1","308.07","1","307.24","1","306.47","0","307.16","0","307.41","0","308.48","0","307.54","0","306.97","0","307.73","0","308.03","0","307.32","0","308.41","0","307.94","0","307.22","0","307.22","0","307.23","0","308.74","0"
"06/18/2012","14:30:00","308.49","1","308.02","1","308.12","1","308.49","1","307.6","1","307.6","1","308.12","1","308.42","1","308.02","1","307.55","1","308.12","1","308.42","1","308.49","1","308.42","1","307.55","1","306.75","0","307.4","0","307.84","0","308.71","0","307.97","0","307.5","0","308.09","0","308.24","0","307.71","0","308.74","0","308.36","0","307.87","0","307.65","0","307.68","0","309","0"
"06/18/2012","15:30:00","308.25","1","307.94","1","308.06","1","308.25","1","307.57","1","307.57","1","308.06","1","308.42","1","307.94","1","307.53","1","308.06","1","308.42","1","308.25","1","308.42","1","307.53","1","306.69","0","307.46","0","307.7","0","308.76","0","307.93","0","307.36","0","307.67","0","308.36","0","307.6","0","309.17","0","308.34","0","307.79","0","307.53","0","307.64","0","308.57","0"
"06/18/2012","16:30:00","307.62","1","307.35","1","307.15","1","307.62","1","306.57","1","306.57","1","307.15","1","307.24","1","307.35","1","306.43","1","307.15","1","307.24","1","307.62","1","307.24","1","306.43","1","305.96","0","306.47","0","306.97","0","308.12","0","307.34","0","306.95","0","306.55","0","306.79","0","306.66","0","307.94","0","307.22","0","307.07","0","306.55","0","306.59","0","307.9","0"
"06/18/2012","17:30:00","307.26","1","307.08","1","306.67","1","307.26","1","306.28","1","306.28","1","306.67","1","306.94","1","307.08","1","306.16","1","306.67","1","306.94","1","307.26","1","306.94","1","306.16","1","306.03","0","306.21","0","306.6","0","307.77","0","307.31","0","306.87","0","306.35","0","306.21","0","306.36","0","307.53","0","306.61","0","306.73","0","306.24","0","306.27","0","307.22","0"
"06/18/2012","18:30:00","305.1","1","305.07","1","304.82","1","305.1","1","304.39","1","304.39","1","304.82","1","304.83","1","305.07","1","304.29","1","304.82","1","304.83","1","305.1","1","304.83","1","304.29","1","304.31","0","304.31","0","304.88","0","305.45","0","305.02","0","304.88","0","304.37","0","304.11","0","304.52","0","305.28","0","304.73","0","304.92","0","304.46","0","304.35","0","305.19","0"
"06/18/2012","19:30:00","298.9","1","298.77","1","299","1","298.9","1","298.28","1","298.28","1","299","1","298.53","1","298.77","1","298.07","1","299","1","298.53","1","298.9","1","298.53","1","298.07","1","298.14","0","298.04","0","298.86","0","298.54","0","298.97","0","298.92","0","298.19","0","297.41","0","298.37","0","298.86","0","298.78","0","299.23","0","298.66","0","298.42","0","298.82","0"
"06/18/2012","20:30:00","294.86","1","293.99","1","295.37","1","294.86","1","293.79","1","293.79","1","295.37","1","294.83","1","293.99","1","293.78","1","295.37","1","294.83","1","294.86","1","294.83","1","293.78","1","292.5","0","291.56","0","293","0","293.97","0","295.04","0","295","0","294.69","0","293.69","0","294.95","0","294.97","0","295.16","0","295.57","0","295.16","0","294.86","0","294.68","0"
"06/18/2012","21:30:00","293.88","1","292.73","1","293.07","1","293.88","1","292.12","1","292.12","1","293.07","1","293.44","1","292.73","1","292.12","1","293.07","1","293.44","1","293.88","1","293.44","1","292.12","1","291.24","0","289.77","0","291.95","0","292.75","0","294.04","0","293.5","0","293.53","0","292.83","0","293.66","0","293.34","0","293.16","0","292.98","0","292.29","0","292.93","0","293.72","0"
"06/18/2012","22:30:00","293.28","1","293.31","1","292.99","1","293.28","1","292.68","1","292.68","1","292.99","1","292.64","1","293.31","1","292.53","1","292.99","1","292.64","1","293.28","1","292.64","1","292.53","1","292.78","0","292.23","0","293.34","0","293.15","0","293.41","0","293.45","0","292.67","0","291.86","0","292.91","0","292.61","0","292.93","0","293.05","0","292.94","0","292.9","0","293.14","0"
"06/18/2012","23:30:00","290.95","1","290.81","1","290.75","1","290.95","1","290.11","1","290.11","1","290.75","1","290.41","1","290.81","1","290.11","1","290.75","1","290.41","1","290.95","1","290.41","1","290.11","1","289.95","0","289.24","0","290.56","0","290.81","0","291.15","0","291.05","0","290.49","0","289.45","0","290.46","0","290.33","0","290.59","0","290.91","0","290.92","0","290.63","0","290.74","0"
"06/19/2012","00:30:00","290.81","1","290.7","1","290.63","1","290.81","1","290.06","1","290.06","1","290.63","1","290.45","1","290.7","1","290.02","1","290.63","1","290.45","1","290.81","1","290.45","1","290.02","1","290.01","0","289.32","0","290.57","0","290.62","0","290.95","0","290.91","0","290.39","0","289.37","0","290.51","0","290.51","0","290.59","0","290.68","0","290.67","0","290.35","0","290.68","0"
"06/19/2012","01:30:00","290.47","1","290.36","1","290.16","1","290.47","1","289.71","1","289.71","1","290.16","1","289.88","1","290.36","1","289.63","1","290.16","1","289.88","1","290.47","1","289.88","1","289.63","1","289.74","0","289.17","0","290.27","0","290.21","0","290.65","0","290.59","0","290","0","288.84","0","290.06","0","289.75","0","290","0","290.31","0","290.32","0","289.89","0","290.29","0"
"06/19/2012","02:30:00","290.85","1","290.74","1","290.43","1","290.85","1","290.17","1","290.17","1","290.43","1","290.31","1","290.74","1","290.03","1","290.43","1","290.31","1","290.85","1","290.31","1","290.03","1","290.35","0","289.66","0","290.68","0","290.51","0","291.11","0","291.03","0","290.54","0","289.18","0","290.46","0","290.07","0","290.35","0","290.51","0","290.57","0","290.38","0","290.59","0"
"06/19/2012","03:30:00","289.89","1","290.09","1","289.37","1","289.89","1","289.4","1","289.4","1","289.37","1","289.15","1","290.09","1","289.26","1","289.37","1","289.15","1","289.89","1","289.15","1","289.26","1","289.87","0","289.5","0","290.32","0","289.79","0","290.12","0","290.16","0","289.51","0","288.33","0","289.4","0","288.8","0","289.2","0","289.53","0","289.57","0","289.29","0","289.66","0"
"06/19/2012","04:30:00","291.09","1","291.01","1","290.71","1","291.09","1","290.38","1","290.38","1","290.71","1","290.47","1","291.01","1","290.24","1","290.71","1","290.47","1","291.09","1","290.47","1","290.24","1","290.45","0","289.87","0","290.98","0","290.76","0","291.27","0","291.28","0","290.62","0","289.48","0","290.68","0","290.32","0","290.67","0","290.75","0","290.78","0","290.58","0","290.91","0"
"06/19/2012","05:30:00","289.1","1","288.88","1","288.97","1","289.1","1","288.25","1","288.25","1","288.97","1","288.54","1","288.88","1","288.36","1","288.97","1","288.54","1","289.1","1","288.54","1","288.36","1","288.17","0","287.52","0","288.83","0","288.67","0","289.13","0","289.14","0","288.54","0","287.87","0","288.48","0","288.54","0","288.81","0","289.13","0","289.05","0","288.74","0","289.06","0"
"06/19/2012","06:30:00","288.5","1","288.49","1","288.06","1","288.5","1","288.22","1","288.22","1","288.06","1","288.34","1","288.49","1","288.05","1","288.06","1","288.34","1","288.5","1","288.34","1","288.05","1","288.08","0","288.28","0","288.73","0","288.3","0","288.66","0","288.43","0","288.37","0","287.81","0","288.05","0","288.3","0","287.81","0","288.32","0","288.25","0","288.33","0","288.34","0"
"06/19/2012","07:30:00","292.55","1","292.76","1","291.91","1","292.55","1","292.36","1","292.36","1","291.91","1","292.61","1","292.76","1","292","1","291.91","1","292.61","1","292.55","1","292.61","1","292","1","292.05","0","292.54","0","293.25","0","292.57","0","292.85","0","292.46","0","292.66","0","291.86","0","292.29","0","292.56","0","291.72","0","292.09","0","292.1","0","292.24","0","292.24","0"
"06/19/2012","08:30:00","296.07","1","296.02","1","295.19","1","296.07","1","295.83","1","295.83","1","295.19","1","296.07","1","296.02","1","295.38","1","295.19","1","296.07","1","296.07","1","296.07","1","295.38","1","295.21","0","296.13","0","296.49","0","296.02","0","296.55","0","295.54","0","296.37","0","295.34","0","295.77","0","295.77","0","295.01","0","295.37","0","295.58","0","295.59","0","295.6","0"
"06/19/2012","09:30:00","299.92","1","299.64","1","298.95","1","299.92","1","299.46","1","299.46","1","298.95","1","300.25","1","299.64","1","298.96","1","298.95","1","300.25","1","299.92","1","300.25","1","298.96","1","298.61","0","299.77","0","300.02","0","300.03","0","300.51","0","298.88","0","300.23","0","299.06","0","299.54","0","300.28","0","298.81","0","299.09","0","299.22","0","299.06","0","299.34","0"
"06/19/2012","10:30:00","302.86","1","302.58","1","302.19","1","302.86","1","302.32","1","302.32","1","302.19","1","303.5","1","302.58","1","302.02","1","302.19","1","303.5","1","302.86","1","303.5","1","302.02","1","301.66","0","302.55","0","302.19","0","303.53","0","303.06","0","302.01","0","302.78","0","302.33","0","302.44","0","304.22","0","302.22","0","302.15","0","302.07","0","301.96","0","302.66","0"
"06/19/2012","11:30:00","304.88","1","304","1","303.85","1","304.88","1","304.03","1","304.03","1","303.85","1","305.44","1","304","1","303.63","1","303.85","1","305.44","1","304.88","1","305.44","1","303.63","1","302.85","0","304.23","0","303.98","0","304.7","0","305.13","0","303.31","0","304.66","0","304.28","0","304.29","0","306.21","0","304","0","303.69","0","303.77","0","303.58","0","304.63","0"
"06/19/2012","12:30:00","306.46","1","305.81","1","305.87","1","306.46","1","305.68","1","305.68","1","305.87","1","307.38","1","305.81","1","305.53","1","305.87","1","307.38","1","306.46","1","307.38","1","305.53","1","304.67","0","306.03","0","305.33","0","306.85","0","306.28","0","305.24","0","306.25","0","306.56","0","305.73","0","308.5","0","306","0","305.73","0","305.35","0","305.28","0","306.65","0"
"06/19/2012","13:30:00","308.12","1","307.37","1","307.17","1","308.12","1","307.3","1","307.3","1","307.17","1","308.96","1","307.37","1","307.15","1","307.17","1","308.96","1","308.12","1","308.96","1","307.15","1","305.99","0","307.85","0","306.97","0","308.26","0","308.52","0","306.87","0","307.83","0","308.02","0","307.44","0","310.09","0","307.37","0","306.97","0","307.45","0","306.62","0","307.72","0"
"06/19/2012","14:30:00","305.77","1","304.81","1","304.74","1","305.77","1","305.07","1","305.07","1","304.74","1","305.35","1","304.81","1","304.94","1","304.74","1","305.35","1","305.77","1","305.35","1","304.94","1","304.34","0","305.7","0","304.55","0","305.51","0","306.28","0","304.37","0","305.04","0","305.55","0","305.33","0","305.65","0","304.88","0","304.6","0","304.94","0","304.18","0","305.25","0"
"06/19/2012","15:30:00","305.17","1","304.36","1","304.19","1","305.17","1","304.58","1","304.58","1","304.19","1","305.05","1","304.36","1","304.35","1","304.19","1","305.05","1","305.17","1","305.05","1","304.35","1","303.82","0","305.04","0","304.15","0","304.86","0","305.83","0","304.08","0","304.71","0","304.97","0","304.99","0","305.39","0","304.61","0","303.76","0","304.27","0","303.72","0","304.5","0"
"06/19/2012","16:30:00","304.65","1","303.74","1","303.59","1","304.65","1","303.7","1","303.7","1","303.59","1","304.05","1","303.74","1","303.34","1","303.59","1","304.05","1","304.65","1","304.05","1","303.34","1","302.81","0","304.07","0","303.25","0","304.2","0","305.42","0","303.78","0","303.54","0","303.71","0","304.17","0","304.56","0","304","0","303.17","0","303.49","0","302.85","0","303.87","0"
"06/19/2012","17:30:00","302.27","1","301.62","1","301.68","1","302.27","1","301.76","1","301.76","1","301.68","1","301.93","1","301.62","1","301.48","1","301.68","1","301.93","1","302.27","1","301.93","1","301.48","1","301.29","0","302.04","0","301.28","0","301.85","0","302.97","0","301.72","0","301.56","0","301.61","0","302.07","0","302.3","0","301.8","0","301.56","0","301.53","0","301.17","0","301.56","0"
"06/19/2012","18:30:00","297.92","1","297.69","1","297.77","1","297.92","1","297.46","1","297.46","1","297.77","1","297.74","1","297.69","1","297.46","1","297.77","1","297.74","1","297.92","1","297.74","1","297.46","1","297.25","0","297.39","0","297.58","0","297.76","0","298.1","0","297.73","0","297.71","0","297.37","0","297.41","0","297.78","0","297.58","0","297.96","0","297.77","0","297.59","0","297.73","0"
"06/19/2012","19:30:00","295.63","1","295.63","1","295.56","1","295.63","1","295.27","1","295.27","1","295.56","1","295.57","1","295.63","1","295.41","1","295.56","1","295.57","1","295.63","1","295.57","1","295.41","1","295.29","0","295.16","0","295.67","0","295.61","0","295.68","0","295.62","0","295.6","0","295.26","0","295.12","0","295.54","0","295.41","0","295.71","0","295.67","0","295.54","0","295.58","0"
"06/19/2012","20:30:00","294.72","1","294.79","1","294.69","1","294.72","1","294.51","1","294.51","1","294.69","1","294.64","1","294.79","1","294.56","1","294.69","1","294.64","1","294.72","1","294.64","1","294.56","1","294.5","0","294.48","0","294.87","0","294.79","0","294.73","0","294.72","0","294.69","0","294.43","0","294.39","0","294.59","0","294.61","0","294.77","0","294.75","0","294.66","0","294.72","0"
"06/19/2012","21:30:00","293.62","1","293.7","1","293.27","1","293.62","1","293.17","1","293.17","1","293.27","1","293.17","1","293.7","1","293.23","1","293.27","1","293.17","1","293.62","1","293.17","1","293.23","1","293.32","0","293.23","0","293.75","0","293.86","0","293.53","0","293.5","0","293.25","0","293.09","0","293","0","293.1","0","293.2","0","293.33","0","293.28","0","293.29","0","293.71","0"
"06/19/2012","22:30:00","291.25","1","291.11","1","290.99","1","291.25","1","290.85","1","290.85","1","290.99","1","290.86","1","291.11","1","290.88","1","290.99","1","290.86","1","291.25","1","290.86","1","290.88","1","290.9","0","290.74","0","291.05","0","291.18","0","291.3","0","291.1","0","290.72","0","290.83","0","290.84","0","291","0","291","0","290.99","0","290.9","0","290.97","0","291.2","0"
"06/19/2012","23:30:00","286.11","1","285.96","1","285.8","1","286.11","1","285.74","1","285.74","1","285.8","1","285.63","1","285.96","1","285.68","1","285.8","1","285.63","1","286.11","1","285.63","1","285.68","1","285.77","0","285.56","0","285.89","0","285.95","0","286.25","0","286.04","0","285.58","0","285.57","0","285.6","0","285.68","0","285.76","0","285.85","0","285.7","0","286.05","0","285.96","0"
"06/20/2012","00:30:00","284.72","1","284.56","1","284.21","1","284.72","1","284.11","1","284.11","1","284.21","1","283.95","1","284.56","1","284.14","1","284.21","1","283.95","1","284.72","1","283.95","1","284.14","1","284.08","0","283.82","0","284.62","0","284.38","0","284.8","0","284.69","0","284","0","284.09","0","283.99","0","283.9","0","284.12","0","284.3","0","284.24","0","284.53","0","284.65","0"
"06/20/2012","01:30:00","283.14","1","282.8","1","282.72","1","283.14","1","282.43","1","282.43","1","282.72","1","282.34","1","282.8","1","282.52","1","282.72","1","282.34","1","283.14","1","282.34","1","282.52","1","282.17","0","281.81","0","282.74","0","282.54","0","283.2","0","283.13","0","282.39","0","282.49","0","282.31","0","282.29","0","282.6","0","282.84","0","282.89","0","283.16","0","283.08","0"
"06/20/2012","02:30:00","282.94","1","282.85","1","282.34","1","282.94","1","282.31","1","282.31","1","282.34","1","282.19","1","282.85","1","282.34","1","282.34","1","282.19","1","282.94","1","282.19","1","282.34","1","282.35","0","282.07","0","282.86","0","282.8","0","283.08","0","282.88","0","282.29","0","282.21","0","282.18","0","282.08","0","282.28","0","282.39","0","282.45","0","282.69","0","282.79","0"
"06/20/2012","03:30:00","284.47","1","284.41","1","283.94","1","284.47","1","283.98","1","283.98","1","283.94","1","283.94","1","284.41","1","283.92","1","283.94","1","283.94","1","284.47","1","283.94","1","283.92","1","283.93","0","283.81","0","284.42","0","284.51","0","284.61","0","284.31","0","283.96","0","283.88","0","283.9","0","283.92","0","284.01","0","283.86","0","283.94","0","284.22","0","284.34","0"
"06/20/2012","04:30:00","284.22","1","284.08","1","283.72","1","284.22","1","283.82","1","283.82","1","283.72","1","283.8","1","284.08","1","283.72","1","283.72","1","283.8","1","284.22","1","283.8","1","283.72","1","283.73","0","283.65","0","284.04","0","284.23","0","284.38","0","283.96","0","283.79","0","283.73","0","283.75","0","283.81","0","283.82","0","283.63","0","283.71","0","284.07","0","284.07","0"
"06/20/2012","05:30:00","283.62","1","283.4","1","283.17","1","283.62","1","283.28","1","283.28","1","283.17","1","283.27","1","283.4","1","283.19","1","283.17","1","283.27","1","283.62","1","283.27","1","283.19","1","283.18","0","283.13","0","283.34","0","283.61","0","283.79","0","283.25","0","283.24","0","283.21","0","283.21","0","283.29","0","283.24","0","283.1","0","283.18","0","283.5","0","283.45","0"
"06/20/2012","06:30:00","282.81","1","282.7","1","282.6","1","282.81","1","282.66","1","282.66","1","282.6","1","282.69","1","282.7","1","282.61","1","282.6","1","282.69","1","282.81","1","282.69","1","282.61","1","282.59","0","282.58","0","282.67","0","282.84","0","282.98","0","282.6","0","282.69","0","282.65","0","282.65","0","282.68","0","282.65","0","282.54","0","282.58","0","282.76","0","282.65","0"
"06/20/2012","07:30:00","282.93","1","282.77","1","282.55","1","282.93","1","282.84","1","282.84","1","282.55","1","282.86","1","282.77","1","282.62","1","282.55","1","282.86","1","282.93","1","282.86","1","282.62","1","282.57","0","282.88","0","282.74","0","282.99","0","283.23","0","282.59","0","282.84","0","282.65","0","282.78","0","282.88","0","282.65","0","282.45","0","282.63","0","282.86","0","282.63","0"
"06/20/2012","08:30:00","284.22","1","283.77","1","283.47","1","284.22","1","283.68","1","283.68","1","283.47","1","283.9","1","283.77","1","283.36","1","283.47","1","283.9","1","284.22","1","283.9","1","283.36","1","283.2","0","283.76","0","283.56","0","283.97","0","284.75","0","283.79","0","283.82","0","283.54","0","283.82","0","283.97","0","283.85","0","283.1","0","283.34","0","283.45","0","283.68","0"
"06/20/2012","09:30:00","288.81","1","288.04","1","286.9","1","288.81","1","288.19","1","288.19","1","286.9","1","288.58","1","288.04","1","287.51","1","286.9","1","288.58","1","288.81","1","288.58","1","287.51","1","287.31","0","288.85","0","287.68","0","288.98","0","289.99","0","287.47","0","288.6","0","287.72","0","288.6","0","288.55","0","287.14","0","286.67","0","287.51","0","287.13","0","287.62","0"
"06/20/2012","10:30:00","293.58","1","292.41","1","291.88","1","293.58","1","292.93","1","292.93","1","291.88","1","293.63","1","292.41","1","292.36","1","291.88","1","293.63","1","293.58","1","293.63","1","292.36","1","291.82","0","293.56","0","292.19","0","293.57","0","294.97","0","291.46","0","293.48","0","292.65","0","293.47","0","293.78","0","291.84","0","291.91","0","292.61","0","291.75","0","292.18","0"
"06/20/2012","11:30:00","293.18","1","292.28","1","291.84","1","293.18","1","292.72","1","292.72","1","291.84","1","293.14","1","292.28","1","292.03","1","291.84","1","293.14","1","293.18","1","293.14","1","292.03","1","291.46","0","293.4","0","291.85","0","293.23","0","294.25","0","291.75","0","293.11","0","292.54","0","293.12","0","293.17","0","291.97","0","291.71","0","292.08","0","291.63","0","292.11","0"
"06/20/2012","12:30:00","294.25","1","293.22","1","293.31","1","294.25","1","293.59","1","293.59","1","293.31","1","294.49","1","293.22","1","293.27","1","293.31","1","294.49","1","294.25","1","294.49","1","293.27","1","292.43","0","293.68","0","292.92","0","294.01","0","294.77","0","292.73","0","294.29","0","293.86","0","294.18","0","294.68","0","293.4","0","293.21","0","293.52","0","292.92","0","293.73","0"
"06/20/2012","13:30:00","295.35","1","294.18","1","293.74","1","295.35","1","294.46","1","294.46","1","293.74","1","295.26","1","294.18","1","294.02","1","293.74","1","295.26","1","295.35","1","295.26","1","294.02","1","293.38","0","294.91","0","293.45","0","295.31","0","296.28","0","293.77","0","295.11","0","294.7","0","294.95","0","295.41","0","293.68","0","293.8","0","293.98","0","293.51","0","294.42","0"
"06/20/2012","14:30:00","294.75","1","293.66","1","293.33","1","294.75","1","293.92","1","293.92","1","293.33","1","294.38","1","293.66","1","293.68","1","293.33","1","294.38","1","294.75","1","294.38","1","293.68","1","293.28","0","294.46","0","293.2","0","294.44","0","295.8","0","293.33","0","294.27","0","294.14","0","294.15","0","294.5","0","293.42","0","293.24","0","293.63","0","293.15","0","293.71","0"
"06/20/2012","15:30:00","294.97","1","293.95","1","293.53","1","294.97","1","294.45","1","294.45","1","293.53","1","294.58","1","293.95","1","294.02","1","293.53","1","294.58","1","294.97","1","294.58","1","294.02","1","293.69","0","295.4","0","293.52","0","294.85","0","296.08","0","293.49","0","294.38","0","294.46","0","294.69","0","294.78","0","293.61","0","293.46","0","293.92","0","293.27","0","293.87","0"
"06/20/2012","16:30:00","296.99","1","295.41","1","295.05","1","296.99","1","296.1","1","296.1","1","295.05","1","296.13","1","295.41","1","295.23","1","295.05","1","296.13","1","296.99","1","296.13","1","295.23","1","294.71","0","296.79","0","294.76","0","296.19","0","298.33","0","295.28","0","295.75","0","295.54","0","296.48","0","296.5","0","295.16","0","294.94","0","295.45","0","295.03","0","295.64","0"
"06/20/2012","17:30:00","296.11","1","294.91","1","294.7","1","296.11","1","295.5","1","295.5","1","294.7","1","295.81","1","294.91","1","294.81","1","294.7","1","295.81","1","296.11","1","295.81","1","294.81","1","294.61","0","296.15","0","294.42","0","295.34","0","297.44","0","294.97","0","295.37","0","294.99","0","295.76","0","296.25","0","294.57","0","294.83","0","294.82","0","294.59","0","294.78","0"
"06/20/2012","18:30:00","293.61","1","292.86","1","292.7","1","293.61","1","293.1","1","293.1","1","292.7","1","293.26","1","292.86","1","292.73","1","292.7","1","293.26","1","293.61","1","293.26","1","292.73","1","292.62","0","293.53","0","292.55","0","292.98","0","294.38","0","293.04","0","292.92","0","292.9","0","293.13","0","293.6","0","292.6","0","292.8","0","292.68","0","292.63","0","292.84","0"
"06/20/2012","19:30:00","291.49","1","290.25","1","290.55","1","291.49","1","290.73","1","290.73","1","290.55","1","290.42","1","290.25","1","290.38","1","290.55","1","290.42","1","291.49","1","290.42","1","290.38","1","290.47","0","291.02","0","290.3","0","289.88","0","292.4","0","290.57","0","290.36","0","290.11","0","290.74","0","290.47","0","290.37","0","290.73","0","290.56","0","290.43","0","290.59","0"
"06/20/2012","20:30:00","284.56","1","283.89","1","284.59","1","284.56","1","283.85","1","283.85","1","284.59","1","283.96","1","283.89","1","284.04","1","284.59","1","283.96","1","284.56","1","283.96","1","284.04","1","283.6","0","283.17","0","283.89","0","283.67","0","284.54","0","284.12","0","284.04","0","283.59","0","283.67","0","283.87","0","284.17","0","285.01","0","284.92","0","284.72","0","284.57","0"
"06/20/2012","21:30:00","280.69","1","280.51","1","279.96","1","280.69","1","279.92","1","279.92","1","279.96","1","279.67","1","280.51","1","279.84","1","279.96","1","279.67","1","280.69","1","279.67","1","279.84","1","279.06","0","279.34","0","280.49","0","280.41","0","280.67","0","280.62","0","279.54","0","279.09","0","279.56","0","279.8","0","279.49","0","280.44","0","281.38","0","280.86","0","280.72","0"
"06/20/2012","22:30:00","283.31","1","283.19","1","282.47","1","283.31","1","282.38","1","282.38","1","282.47","1","282.35","1","283.19","1","282.37","1","282.47","1","282.35","1","283.31","1","282.35","1","282.37","1","282.14","0","282.07","0","283.44","0","282.83","0","283.51","0","283.3","0","282.36","0","282.16","0","282.38","0","282.34","0","282.32","0","282.63","0","282.82","0","282.68","0","283.11","0"
"06/20/2012","23:30:00","281.92","1","281.91","1","281.28","1","281.92","1","281.08","1","281.08","1","281.28","1","281.06","1","281.91","1","281.23","1","281.28","1","281.06","1","281.92","1","281.06","1","281.23","1","281.14","0","280.88","0","282.04","0","281.81","0","282","0","281.87","0","281.2","0","280.91","0","280.83","0","280.91","0","281.11","0","281.44","0","281.63","0","281.54","0","281.85","0"
"06/21/2012","00:30:00","280.8","1","280.75","1","280.49","1","280.8","1","279.82","1","279.82","1","280.49","1","280.49","1","280.75","1","279.85","1","280.49","1","280.49","1","280.8","1","280.49","1","279.85","1","279.82","0","279.42","0","280.68","0","280.72","0","281.18","0","280.85","0","280.4","0","279.93","0","280.4","0","280.58","0","280.68","0","280.3","0","279.8","0","279.65","0","280.43","0"
"06/21/2012","01:30:00","279.15","1","278.9","1","278.82","1","279.15","1","278.12","1","278.12","1","278.82","1","278.42","1","278.9","1","278.25","1","278.82","1","278.42","1","279.15","1","278.42","1","278.25","1","277.71","0","277.48","0","278.75","0","278.78","0","279.22","0","279.16","0","278.47","0","278.26","0","278.36","0","278.36","0","278.75","0","278.9","0","278.77","0","278.52","0","279.07","0"
"06/21/2012","02:30:00","278.98","1","278.99","1","278.29","1","278.98","1","277.89","1","277.89","1","278.29","1","278.01","1","278.99","1","277.96","1","278.29","1","278.01","1","278.98","1","278.01","1","277.96","1","277.75","0","277.64","0","279.15","0","278.76","0","279.17","0","279.07","0","278.01","0","277.64","0","277.72","0","278","0","278.06","0","278.53","0","278.49","0","278.32","0","278.79","0"
"06/21/2012","03:30:00","275.07","1","275.11","1","274.6","1","275.07","1","273.92","1","273.92","1","274.6","1","274.23","1","275.11","1","273.95","1","274.6","1","274.23","1","275.07","1","274.23","1","273.95","1","273.73","0","273.49","0","275.09","0","274.89","0","275.23","0","275.36","0","274.21","0","273.47","0","273.74","0","274.25","0","274.18","0","275.02","0","274.65","0","274.52","0","274.91","0"
"06/21/2012","04:30:00","274.54","1","274.62","1","274","1","274.54","1","273.3","1","273.3","1","274","1","273.62","1","274.62","1","273.4","1","274","1","273.62","1","274.54","1","273.62","1","273.4","1","273.19","0","273.03","0","274.61","0","274.44","0","274.72","0","274.8","0","273.71","0","272.98","0","273.13","0","273.52","0","273.63","0","274.37","0","274.04","0","273.74","0","274.36","0"
"06/21/2012","05:30:00","274.96","1","275.04","1","274.14","1","274.96","1","273.68","1","273.68","1","274.14","1","273.88","1","275.04","1","273.66","1","274.14","1","273.88","1","274.96","1","273.88","1","273.66","1","273.45","0","273.59","0","275.05","0","274.84","0","275.19","0","275.22","0","274.03","0","273.29","0","273.5","0","273.74","0","273.83","0","274.45","0","274.25","0","273.95","0","274.72","0"
"06/21/2012","06:30:00","282.4","1","282.29","1","281.42","1","282.4","1","281.39","1","281.39","1","281.42","1","281.56","1","282.29","1","281.35","1","281.42","1","281.56","1","282.4","1","281.56","1","281.35","1","281.41","0","281.58","0","282.42","0","282.28","0","282","0","282.18","0","281.74","0","281.11","0","280.71","0","281.39","0","280.87","0","281.96","0","281.54","0","281.88","0","282.81","0"
"06/21/2012","07:30:00","287.78","1","288.2","1","287.28","1","287.78","1","287.59","1","287.59","1","287.28","1","287.71","1","288.2","1","287.24","1","287.28","1","287.71","1","287.78","1","287.71","1","287.24","1","287.35","0","287.55","0","287.86","0","289.08","0","287.82","0","287.66","0","287.74","0","286.88","0","287.24","0","287.67","0","286.89","0","287.67","0","287.49","0","287.97","0","287.73","0"
"06/21/2012","08:30:00","291.44","1","291.93","1","290.83","1","291.44","1","291.42","1","291.42","1","290.83","1","291.35","1","291.93","1","290.92","1","290.83","1","291.35","1","291.44","1","291.35","1","290.92","1","290.72","0","291.34","0","291.7","0","292.99","0","291.58","0","291.1","0","291.39","0","290.8","0","291.24","0","291.31","0","290.66","0","291","0","291.23","0","291.68","0","291.29","0"
"06/21/2012","09:30:00","294.2","1","294.42","1","293.72","1","294.2","1","294.02","1","294.02","1","293.72","1","294.53","1","294.42","1","293.67","1","293.72","1","294.53","1","294.2","1","294.53","1","293.67","1","293.43","0","293.82","0","293.88","0","295.81","0","294.51","0","293.58","0","294.46","0","293.65","0","293.93","0","294.59","0","293.52","0","293.92","0","293.93","0","294.31","0","293.89","0"
"06/21/2012","10:30:00","296.56","1","296.95","1","296.28","1","296.56","1","296.46","1","296.46","1","296.28","1","297.04","1","296.95","1","295.92","1","296.28","1","297.04","1","296.56","1","297.04","1","295.92","1","295.51","0","296.31","0","296.27","0","298.97","0","296.77","0","295.62","0","296.75","0","296.06","0","296.41","0","297.32","0","296.2","0","296.35","0","296.2","0","296.66","0","296.35","0"
"06/21/2012","11:30:00","299.02","1","299.35","1","298.35","1","299.02","1","298.84","1","298.84","1","298.35","1","299.49","1","299.35","1","298.21","1","298.35","1","299.49","1","299.02","1","299.49","1","298.21","1","297.68","0","298.71","0","298.49","0","301.71","0","299.33","0","297.84","0","298.97","0","298.51","0","298.85","0","300","0","298.53","0","298.18","0","298.43","0","298.95","0","298.71","0"
"06/21/2012","12:30:00","301.38","1","301.71","1","300.65","1","301.38","1","301.02","1","301.02","1","300.65","1","301.95","1","301.71","1","300.37","1","300.65","1","301.95","1","301.38","1","301.95","1","300.37","1","299.58","0","300.82","0","301.09","0","304.2","0","301.42","0","299.84","0","301.18","0","300.91","0","301.01","0","302.71","0","300.79","0","300.51","0","300.63","0","301.23","0","301.33","0"
"06/21/2012","13:30:00","303.2","1","303.73","1","302.72","1","303.2","1","302.79","1","302.79","1","302.72","1","303.66","1","303.73","1","302.26","1","302.72","1","303.66","1","303.2","1","303.66","1","302.26","1","301.44","0","302.61","0","303.28","0","305.98","0","303.29","0","301.94","0","302.82","0","302.73","0","302.78","0","304.5","0","303","0","302.44","0","302.6","0","302.99","0","303.11","0"
"06/21/2012","14:30:00","304.35","1","304.28","1","303.52","1","304.35","1","303.61","1","303.61","1","303.52","1","304.34","1","304.28","1","303.26","1","303.52","1","304.34","1","304.35","1","304.34","1","303.26","1","302.74","0","303.81","0","303.83","0","306.17","0","304.37","0","302.84","0","303.56","0","303.54","0","303.49","0","305.11","0","303.29","0","303.75","0","303.5","0","303.53","0","304.33","0"
"06/21/2012","15:30:00","304.5","1","305.19","1","303.39","1","304.5","1","303.9","1","303.9","1","303.39","1","304.49","1","305.19","1","303.4","1","303.39","1","304.49","1","304.5","1","304.49","1","303.4","1","302.72","0","303.96","0","304.72","0","307.21","0","304.87","0","303.63","0","303.84","0","303.89","0","303.95","0","305.13","0","303.57","0","303.21","0","303.6","0","303.79","0","304.14","0"
"06/21/2012","16:30:00","304.3","1","304.58","1","303.6","1","304.3","1","303.47","1","303.47","1","303.6","1","303.87","1","304.58","1","303.04","1","303.6","1","303.87","1","304.3","1","303.87","1","303.04","1","302.65","0","303.67","0","303.92","0","306.6","0","304.34","0","303.21","0","303.1","0","303.28","0","303.49","0","304.64","0","303.81","0","303.38","0","303.19","0","303.26","0","304.25","0"
"06/21/2012","17:30:00","302.91","1","303.05","1","302.37","1","302.91","1","302.34","1","302.34","1","302.37","1","302.38","1","303.05","1","301.95","1","302.37","1","302.38","1","302.91","1","302.38","1","301.95","1","301.68","0","302.43","0","302.58","0","304.3","0","303.08","0","302.26","0","301.69","0","302.15","0","302.45","0","303.08","0","302.41","0","302.33","0","302.02","0","302.14","0","302.74","0"
"06/21/2012","18:30:00","300.66","1","300.72","1","300.17","1","300.66","1","300.05","1","300.05","1","300.17","1","300.04","1","300.72","1","299.93","1","300.17","1","300.04","1","300.66","1","300.04","1","299.93","1","299.82","0","300.24","0","300.46","0","301.57","0","300.72","0","300.13","0","299.58","0","300.04","0","300.1","0","300.5","0","300.02","0","300.31","0","299.92","0","299.8","0","300.6","0"
"06/21/2012","19:30:00","297.81","1","297.58","1","297.6","1","297.81","1","297.25","1","297.25","1","297.6","1","297.14","1","297.58","1","297.32","1","297.6","1","297.14","1","297.81","1","297.14","1","297.32","1","297.32","0","297.32","0","297.68","0","297.56","0","297.99","0","297.5","0","296.89","0","297.24","0","297.17","0","297.39","0","297.49","0","297.7","0","297.41","0","297.26","0","297.62","0"
"06/21/2012","20:30:00","294.2","1","294.04","1","294.28","1","294.2","1","293.82","1","293.82","1","294.28","1","293.94","1","294.04","1","294.15","1","294.28","1","293.94","1","294.2","1","293.94","1","294.15","1","294.12","0","293.77","0","294.21","0","293.89","0","294.15","0","294.01","0","293.8","0","294.11","0","293.71","0","294.08","0","294.23","0","294.32","0","294.23","0","293.98","0","294.25","0"
"06/21/2012","21:30:00","292.22","1","292.2","1","291.91","1","292.22","1","291.58","1","291.58","1","291.91","1","291.63","1","292.2","1","291.9","1","291.91","1","291.63","1","292.22","1","291.63","1","291.9","1","291.95","0","291.54","0","292.3","0","292.19","0","292.25","0","292.1","0","291.56","0","291.84","0","291.48","0","291.71","0","291.96","0","291.86","0","291.92","0","291.72","0","292.19","0"
"06/21/2012","22:30:00","291.31","1","291.24","1","291.04","1","291.31","1","290.7","1","290.7","1","291.04","1","290.81","1","291.24","1","290.96","1","291.04","1","290.81","1","291.31","1","290.81","1","290.96","1","291","0","290.66","0","291.33","0","291.25","0","291.22","0","291.14","0","290.74","0","290.85","0","290.62","0","290.89","0","291.16","0","290.91","0","291.03","0","290.81","0","291.41","0"
"06/21/2012","23:30:00","290.03","1","289.91","1","289.69","1","290.03","1","289.33","1","289.33","1","289.69","1","289.46","1","289.91","1","289.58","1","289.69","1","289.46","1","290.03","1","289.46","1","289.58","1","289.6","0","289.26","0","289.96","0","289.93","0","289.87","0","289.85","0","289.33","0","289.53","0","289.34","0","289.59","0","289.7","0","289.67","0","289.6","0","289.39","0","290.2","0"
"06/22/2012","00:30:00","286.94","1","286.98","1","286.72","1","286.94","1","286.3","1","286.3","1","286.72","1","286.31","1","286.98","1","286.53","1","286.72","1","286.31","1","286.94","1","286.31","1","286.53","1","286.58","0","286.21","0","287.04","0","287.11","0","286.93","0","286.79","0","286.13","0","286.4","0","286.32","0","286.49","0","286.75","0","286.68","0","286.61","0","286.37","0","286.94","0"
"06/22/2012","01:30:00","284.47","1","284.6","1","284.28","1","284.47","1","283.71","1","283.71","1","284.28","1","283.76","1","284.6","1","283.93","1","284.28","1","283.76","1","284.47","1","283.76","1","283.93","1","284","0","283.67","0","284.67","0","284.69","0","284.5","0","284.44","0","283.69","0","283.75","0","283.67","0","283.83","0","284.21","0","284.35","0","284.05","0","283.78","0","284.45","0"
"06/22/2012","02:30:00","283.78","1","283.82","1","283.47","1","283.78","1","283.02","1","283.02","1","283.47","1","283.06","1","283.82","1","283.26","1","283.47","1","283.06","1","283.78","1","283.06","1","283.26","1","283.36","0","283.12","0","283.91","0","283.83","0","283.76","0","283.73","0","283.1","0","283.07","0","282.84","0","283.02","0","283.34","0","283.59","0","283.35","0","283.11","0","283.79","0"
"06/22/2012","03:30:00","282.08","1","282.55","1","281.55","1","282.08","1","281.51","1","281.51","1","281.55","1","281.19","1","282.55","1","281.67","1","281.55","1","281.19","1","282.08","1","281.19","1","281.67","1","282.23","0","281.95","0","282.89","0","282.47","0","282.03","0","282.28","0","281.33","0","281.02","0","280.94","0","281.05","0","281.37","0","281.73","0","281.75","0","281.64","0","282.13","0"
"06/22/2012","04:30:00","279.71","1","280.15","1","279.11","1","279.71","1","278.86","1","278.86","1","279.11","1","278.84","1","280.15","1","278.92","1","279.11","1","278.84","1","279.71","1","278.84","1","278.92","1","279.46","0","279.09","0","280.25","0","280.15","0","279.83","0","280.05","0","278.95","0","278.17","0","278.42","0","278.72","0","278.92","0","279.3","0","279.13","0","279.08","0","279.59","0"
"06/22/2012","05:30:00","279.19","1","279.25","1","278.8","1","279.19","1","278.03","1","278.03","1","278.8","1","278.44","1","279.25","1","278.14","1","278.8","1","278.44","1","279.19","1","278.44","1","278.14","1","277.98","0","277.55","0","278.99","0","279.3","0","279.32","0","279.47","0","278.53","0","277.75","0","278.05","0","278.36","0","278.69","0","278.91","0","278.68","0","278.49","0","279.07","0"
"06/22/2012","06:30:00","285.18","1","285.4","1","284.46","1","285.18","1","284.64","1","284.64","1","284.46","1","284.8","1","285.4","1","284.65","1","284.46","1","284.8","1","285.18","1","284.8","1","284.65","1","284.98","0","284.9","0","285.41","0","285.46","0","284.88","0","285.32","0","284.96","0","284.38","0","284.02","0","284.64","0","284.07","0","284.84","0","284.59","0","284.99","0","285.48","0"
"06/22/2012","07:30:00","291.55","1","291.82","1","290.92","1","291.55","1","291.29","1","291.29","1","290.92","1","291.7","1","291.82","1","291.03","1","290.92","1","291.7","1","291.55","1","291.7","1","291.03","1","291.26","0","291.24","0","291.65","0","292.18","0","291.67","0","291.63","0","291.87","0","290.67","0","290.85","0","291.53","0","290.38","0","291.46","0","291.16","0","291.78","0","291.42","0"
"06/22/2012","08:30:00","297.09","1","297.78","1","296.33","1","297.09","1","296.82","1","296.82","1","296.33","1","296.86","1","297.78","1","296.22","1","296.33","1","296.86","1","297.09","1","296.86","1","296.22","1","296.01","0","296.73","0","297.55","0","298.97","0","297.43","0","296.81","0","297.02","0","296.07","0","296.4","0","296.7","0","296.23","0","296.44","0","296.57","0","297.33","0","296.74","0"
"06/22/2012","09:30:00","301.4","1","301.86","1","300.78","1","301.4","1","300.96","1","300.96","1","300.78","1","301.44","1","301.86","1","300.48","1","300.78","1","301.44","1","301.4","1","301.44","1","300.48","1","300.11","0","300.87","0","301.32","0","303.67","0","301.71","0","300.58","0","301.2","0","300.48","0","300.68","0","301.68","0","300.58","0","300.99","0","300.84","0","301.33","0","301.09","0"
"06/22/2012","10:30:00","303.58","1","304.11","1","303.17","1","303.58","1","303.37","1","303.37","1","303.17","1","303.71","1","304.11","1","302.75","1","303.17","1","303.71","1","303.58","1","303.71","1","302.75","1","302.37","0","303.23","0","303.42","0","306.23","0","303.71","0","302.68","0","303.26","0","302.76","0","303.3","0","304.17","0","303.16","0","303.19","0","303.13","0","303.59","0","303.45","0"
"06/22/2012","11:30:00","304.59","1","304.85","1","304.11","1","304.59","1","304.25","1","304.25","1","304.11","1","304.68","1","304.85","1","303.81","1","304.11","1","304.68","1","304.59","1","304.68","1","303.81","1","303.34","0","304.05","0","304.26","0","306.66","0","304.72","0","303.62","0","304.12","0","304.09","0","304.25","0","305.24","0","304.17","0","304.05","0","303.99","0","304.44","0","304.46","0"
"06/22/2012","12:30:00","306.89","1","307.45","1","306.05","1","306.89","1","306.42","1","306.42","1","306.05","1","307.01","1","307.45","1","305.95","1","306.05","1","307.01","1","306.89","1","307.01","1","305.95","1","305.38","0","306.46","0","306.9","0","309.58","0","306.87","0","305.87","0","306.2","0","306.51","0","306.5","0","307.83","0","306.24","0","305.86","0","305.96","0","306.29","0","306.91","0"
"06/22/2012","13:30:00","307.31","1","307.67","1","306.63","1","307.31","1","306.72","1","306.72","1","306.63","1","307.18","1","307.67","1","306.41","1","306.63","1","307.18","1","307.31","1","307.18","1","306.41","1","305.77","0","306.7","0","307.06","0","309.57","0","307.5","0","306.38","0","306.53","0","306.68","0","306.69","0","307.83","0","306.77","0","306.49","0","306.78","0","306.76","0","307.12","0"
"06/22/2012","14:30:00","307.84","1","307.82","1","307.17","1","307.84","1","307.11","1","307.11","1","307.17","1","307.6","1","307.82","1","306.8","1","307.17","1","307.6","1","307.84","1","307.6","1","306.8","1","306.42","0","307.01","0","307.2","0","309.54","0","308.24","0","306.72","0","306.91","0","307.13","0","307.29","0","308.3","0","307.41","0","306.94","0","306.84","0","307.02","0","307.43","0"
"06/22/2012","15:30:00","307.93","1","308.2","1","307.49","1","307.93","1","307.3","1","307.3","1","307.49","1","307.79","1","308.2","1","307.22","1","307.49","1","307.79","1","307.93","1","307.79","1","307.22","1","306.93","0","307.37","0","307.56","0","309.83","0","308.33","0","307.22","0","307.32","0","307.48","0","307.3","0","308.27","0","307.58","0","307.39","0","307.25","0","307.24","0","307.53","0"
"06/22/2012","16:30:00","307.13","1","307.18","1","306.76","1","307.13","1","306.36","1","306.36","1","306.76","1","306.79","1","307.18","1","306.3","1","306.76","1","306.79","1","307.13","1","306.79","1","306.3","1","305.97","0","306.31","0","306.59","0","308.44","0","307.3","0","306.51","0","306.23","0","306.49","0","306.37","0","307.35","0","306.95","0","306.57","0","306.44","0","306.41","0","306.96","0"
"06/22/2012","17:30:00","305.92","1","305.92","1","305.48","1","305.92","1","305.19","1","305.19","1","305.48","1","305.38","1","305.92","1","305.15","1","305.48","1","305.38","1","305.92","1","305.38","1","305.15","1","304.9","0","305.19","0","305.58","0","306.72","0","306.06","0","305.45","0","304.88","0","305.35","0","305.16","0","305.88","0","305.47","0","305.49","0","305.21","0","305.21","0","305.77","0"
"06/22/2012","18:30:00","306.11","1","306","1","305.47","1","306.11","1","305.03","1","305.03","1","305.47","1","305.33","1","306","1","305.05","1","305.47","1","305.33","1","306.11","1","305.33","1","305.05","1","305.12","0","305.25","0","305.88","0","306.59","0","306.2","0","305.52","0","304.83","0","305.08","0","305.09","0","305.83","0","305.2","0","305.74","0","304.96","0","304.76","0","306.02","0"
"06/22/2012","19:30:00","302.57","1","302.07","1","302.1","1","302.57","1","301.32","1","301.32","1","302.1","1","301.73","1","302.07","1","301.3","1","302.1","1","301.73","1","302.57","1","301.73","1","301.3","1","301.61","0","301.28","0","302.16","0","301.71","0","302.96","0","302.35","0","301.43","0","300.65","0","301.33","0","302.03","0","301.88","0","302.31","0","301.63","0","301.34","0","302.19","0"
"06/22/2012","20:30:00","297.21","1","297.31","1","297.26","1","297.21","1","296.79","1","296.79","1","297.26","1","296.88","1","297.31","1","296.67","1","297.26","1","296.88","1","297.21","1","296.88","1","296.67","1","296.85","0","296.21","0","297.3","0","297.17","0","297.49","0","297.45","0","297.01","0","295.83","0","297.12","0","296.74","0","296.88","0","297.63","0","297.33","0","297.04","0","296.93","0"
"06/22/2012","21:30:00","291.33","1","291.53","1","290.94","1","291.33","1","290.57","1","290.57","1","290.94","1","290.63","1","291.53","1","290.52","1","290.94","1","290.63","1","291.33","1","290.63","1","290.52","1","290.94","0","290.12","0","291.6","0","291.4","0","291.67","0","291.6","0","291","0","289.33","0","290.85","0","290.25","0","290.61","0","291.27","0","291.28","0","290.75","0","290.99","0"
"06/22/2012","22:30:00","291.37","1","290.91","1","291.03","1","291.37","1","290.3","1","290.3","1","291.03","1","290.77","1","290.91","1","290.28","1","291.03","1","290.77","1","291.37","1","290.77","1","290.28","1","290.1","0","289.11","0","290.66","0","290.79","0","291.65","0","291.29","0","291.02","0","289.47","0","291.01","0","290.52","0","290.78","0","291.28","0","291.27","0","290.79","0","291.08","0"
"06/22/2012","23:30:00","290.93","1","290.78","1","290.38","1","290.93","1","290.17","1","290.17","1","290.38","1","290.21","1","290.78","1","290.05","1","290.38","1","290.21","1","290.93","1","290.21","1","290.05","1","290.33","0","289.77","0","290.8","0","290.55","0","291.15","0","291","0","290.49","0","289.22","0","290.39","0","289.93","0","290.21","0","290.55","0","290.6","0","290.34","0","290.71","0"
"06/23/2012","00:30:00","289.32","1","288.51","1","289.38","1","289.32","1","288.19","1","288.19","1","289.38","1","289.05","1","288.51","1","288.22","1","289.38","1","289.05","1","289.32","1","289.05","1","288.22","1","287.22","0","286.35","0","287.88","0","288.58","0","289.45","0","289.08","0","288.96","0","287.98","0","289.24","0","289.14","0","289.16","0","289.6","0","289.46","0","288.99","0","289.19","0"
"06/23/2012","01:30:00","288.99","1","288.54","1","288.86","1","288.99","1","288.2","1","288.2","1","288.86","1","288.6","1","288.54","1","288.25","1","288.86","1","288.6","1","288.99","1","288.6","1","288.25","1","287.89","0","287.11","0","288.32","0","288.45","0","289.08","0","288.84","0","288.54","0","287.76","0","288.89","0","288.65","0","288.71","0","289.01","0","289.09","0","288.61","0","288.91","0"
"06/23/2012","02:30:00","287.62","1","287.32","1","287.46","1","287.62","1","286.85","1","286.85","1","287.46","1","287.13","1","287.32","1","286.9","1","287.46","1","287.13","1","287.62","1","287.13","1","286.9","1","286.67","0","285.98","0","287.17","0","287.27","0","287.71","0","287.53","0","287.05","0","286.41","0","287.35","0","287.21","0","287.3","0","287.61","0","287.62","0","287.23","0","287.52","0"
"06/23/2012","03:30:00","287.26","1","287.13","1","287.13","1","287.26","1","286.64","1","286.64","1","287.13","1","286.85","1","287.13","1","286.61","1","287.13","1","286.85","1","287.26","1","286.85","1","286.61","1","286.56","0","286.03","0","287.08","0","287.02","0","287.4","0","287.3","0","286.83","0","286.09","0","287.01","0","286.86","0","287","0","287.26","0","287.18","0","286.87","0","287.12","0"
"06/23/2012","04:30:00","287.49","1","287.52","1","287","1","287.49","1","286.81","1","286.81","1","287","1","286.92","1","287.52","1","286.72","1","287","1","286.92","1","287.49","1","286.92","1","286.72","1","286.93","0","286.32","0","287.53","0","287.36","0","287.65","0","287.66","0","287.05","0","286.17","0","287.12","0","286.78","0","286.93","0","287.07","0","287.06","0","286.98","0","287.33","0"
"06/23/2012","05:30:00","286.87","1","286.69","1","286.43","1","286.87","1","286.06","1","286.06","1","286.43","1","286.32","1","286.69","1","285.93","1","286.43","1","286.32","1","286.87","1","286.32","1","285.93","1","286.03","0","285.61","0","286.64","0","286.53","0","287.01","0","286.9","0","286.42","0","285.59","0","286.4","0","286.22","0","286.37","0","286.48","0","286.17","0","286.17","0","286.73","0"
"06/23/2012","06:30:00","290.28","1","290.54","1","289.84","1","290.28","1","289.91","1","289.91","1","289.84","1","290.08","1","290.54","1","289.85","1","289.84","1","290.08","1","290.28","1","290.08","1","289.85","1","290.19","0","290","0","290.56","0","290.47","0","290.05","0","290.6","0","290.24","0","289.43","0","289.55","0","289.92","0","289.62","0","290.06","0","289.93","0","290.19","0","290.51","0"
"06/23/2012","07:30:00","296.52","1","296.98","1","296.02","1","296.52","1","296.3","1","296.3","1","296.02","1","296.6","1","296.98","1","296.12","1","296.02","1","296.6","1","296.52","1","296.6","1","296.12","1","296.28","0","296.37","0","297.02","0","296.98","0","296.32","0","296.95","0","296.81","0","295.82","0","296","0","296.38","0","295.86","0","296.18","0","296.26","0","296.53","0","296.72","0"
"06/23/2012","08:30:00","303.34","1","303.25","1","302.31","1","303.34","1","302.58","1","302.58","1","302.31","1","302.99","1","303.25","1","302.51","1","302.31","1","302.99","1","303.34","1","302.99","1","302.51","1","302.36","0","302.47","0","303.35","0","303.43","0","302.98","0","302.98","0","303.33","0","302.6","0","302.25","0","302.64","0","302.2","0","302.43","0","302.56","0","303.02","0","303.7","0"
"06/23/2012","09:30:00","306.19","1","305.85","1","305.8","1","306.19","1","305.47","1","305.47","1","305.8","1","306.45","1","305.85","1","305.63","1","305.8","1","306.45","1","306.19","1","306.45","1","305.63","1","304.77","0","305.28","0","305.73","0","306.6","0","305.52","0","305.22","0","306.04","0","306.64","0","305.38","0","306.85","0","305.92","0","305.67","0","305.49","0","305.76","0","306.86","0"
"06/23/2012","10:30:00","308.7","1","308.32","1","307.81","1","308.7","1","307.68","1","307.68","1","307.81","1","308.93","1","308.32","1","307.68","1","307.81","1","308.93","1","308.7","1","308.93","1","307.68","1","306.86","0","307.49","0","307.86","0","309.53","0","308.31","0","307.57","0","308.35","0","308.66","0","307.5","0","309.52","0","307.78","0","307.84","0","307.53","0","308.04","0","309.09","0"
"06/23/2012","11:30:00","310.21","1","309.41","1","309.09","1","310.21","1","309.17","1","309.17","1","309.09","1","310.31","1","309.41","1","308.92","1","309.09","1","310.31","1","310.21","1","310.31","1","308.92","1","307.99","0","308.92","0","309.2","0","310.36","0","309.76","0","308.66","0","310.04","0","309.73","0","309.23","0","310.59","0","308.92","0","309.25","0","309.03","0","309.36","0","310.65","0"
"06/23/2012","12:30:00","311.28","1","310.61","1","310.52","1","311.28","1","310.38","1","310.38","1","310.52","1","311.67","1","310.61","1","310.41","1","310.52","1","311.67","1","311.28","1","311.67","1","310.41","1","309.29","0","310.48","0","310.39","0","311.53","0","310.58","0","309.9","0","311.2","0","311.8","0","310.34","0","312.15","0","310.69","0","310.35","0","310.15","0","310.33","0","311.97","0"
"06/23/2012","13:30:00","312.81","1","311.95","1","311.56","1","312.81","1","311.65","1","311.65","1","311.56","1","312.44","1","311.95","1","311.51","1","311.56","1","312.44","1","312.81","1","312.44","1","311.51","1","310.49","0","311.53","0","311.78","0","312.88","0","312.57","0","311.2","0","312.44","0","312.66","0","311.61","0","312.44","1","311.63","0","311.49","0","311.37","0","311.82","0","313.05","0"
"06/23/2012","14:30:00","312.44","1","311.68","1","311.51","1","312.44","1","311.71","1","311.71","1","311.51","1","312.61","1","311.68","1","311.45","1","311.51","1","312.61","1","312.44","1","312.61","1","311.45","1","310.49","0","311.81","0","311.98","0","311.68","1","312.44","1","311.38","0","312.13","0","312.02","0","311.78","0","313.09","0","311.4","0","311.61","0","311.85","0","311.53","0","312.44","0"
"06/23/2012","15:30:00","312.85","1","312.06","1","312.07","1","312.85","1","311.99","1","311.99","1","312.07","1","312.52","1","312.06","1","311.89","1","312.07","1","312.52","1","312.85","1","312.52","1","311.89","1","310.74","0","312.16","0","312.25","0","312.06","1","312.85","1","311.87","0","312.52","0","312.85","0","312.03","0","312.52","1","312.1","0","312.05","0","312.07","0","311.79","0","312.85","0"
"06/23/2012","16:30:00","312.42","1","311.41","1","311.41","1","312.42","1","311.22","1","311.22","1","311.41","1","312.06","1","311.41","1","311.17","1","311.41","1","312.06","1","312.42","1","312.06","1","311.17","1","310.64","0","311.21","0","311.54","0","311.41","1","312.56","0","311.28","0","311.31","0","311.55","0","311.23","0","312.82","0","311.35","0","311.47","0","311.33","0","311.21","0","312.29","0"
"06/23/2012","17:30:00","307.78","1","307.77","1","307.55","1","307.78","1","307.14","1","307.14","1","307.55","1","307.34","1","307.77","1","307.27","1","307.55","1","307.34","1","307.78","1","307.34","1","307.27","1","307.11","0","307.14","0","307.5","0","308.49","0","307.99","0","307.33","0","306.87","0","307.43","0","307.16","0","307.81","0","307.55","0","307.55","0","307.28","0","307.13","0","307.57","0"
"06/23/2012","18:30:00","305.78","1","305.9","1","305.46","1","305.78","1","305.12","1","305.12","1","305.46","1","305.21","1","305.9","1","305.26","1","305.46","1","305.21","1","305.78","1","305.21","1","305.26","1","305.29","0","305.33","0","305.82","0","306.34","0","305.86","0","305.55","0","304.93","0","305.3","0","305.03","0","305.48","0","305.36","0","305.57","0","305.2","0","305","0","305.69","0"
"06/23/2012","19:30:00","302.32","1","301.47","1","302.07","1","302.32","1","301.01","1","301.01","1","302.07","1","301.03","1","301.47","1","301.02","1","302.07","1","301.03","1","302.32","1","301.03","1","301.02","1","300.83","0","300.99","0","301.87","0","300.7","0","302.52","0","301.84","0","300.6","0","300.84","0","300.77","0","301.45","0","301.8","0","302.35","0","301.4","0","301.26","0","302.12","0"
"06/23/2012","20:30:00","292.13","1","291.4","1","291.39","1","292.13","1","291","1","291","1","291.39","1","290.95","1","291.4","1","290.98","1","291.39","1","290.95","1","292.13","1","290.95","1","290.98","1","290.48","0","290.39","0","291.21","0","291.37","0","292.51","0","291.62","0","290.71","0","290.43","0","291.11","0","291.19","0","290.69","0","292.09","0","292.02","0","291.5","0","291.76","0"
"06/23/2012","21:30:00","288.08","1","287.9","1","287.91","1","288.08","1","286.87","1","286.87","1","287.91","1","287.6","1","287.9","1","286.82","1","287.91","1","287.6","1","288.08","1","287.6","1","286.82","1","286.28","0","286.26","0","287.57","0","287.94","0","288.48","0","288.18","0","287.28","0","286.45","0","287.56","0","287.92","0","287.52","0","288.3","0","287.72","0","286.8","0","287.67","0"
"06/23/2012","22:30:00","290.03","1","290.08","1","289.46","1","290.03","1","288.86","1","288.86","1","289.46","1","289.16","1","290.08","1","288.89","1","289.46","1","289.16","1","290.03","1","289.16","1","288.89","1","289.22","0","288.73","0","289.93","0","289.82","0","290.35","0","290.49","0","289.41","0","288.43","0","289.08","0","288.9","0","289.28","0","289.64","0","289.02","0","288.77","0","289.71","0"
"06/23/2012","23:30:00","291.2","1","291.27","1","291.01","1","291.2","1","290.47","1","290.47","1","291.01","1","290.54","1","291.27","1","290.5","1","291.01","1","290.54","1","291.2","1","290.54","1","290.5","1","290.6","0","290.12","0","291.4","0","291.22","0","291.29","0","291.19","0","290.5","0","289.89","0","290.66","0","290.58","0","290.95","0","291.07","0","291.01","0","290.62","0","291.1","0"
"06/24/2012","00:30:00","287.69","1","287.71","1","287.42","1","287.69","1","286.66","1","286.66","1","287.42","1","286.89","1","287.71","1","286.61","1","287.42","1","286.89","1","287.69","1","286.89","1","286.61","1","286.44","0","286.12","0","287.81","0","287.56","0","287.93","0","287.77","0","286.85","0","286.25","0","286.89","0","286.93","0","287.3","0","287.54","0","287.15","0","286.97","0","287.44","0"
"06/24/2012","01:30:00","285.44","1","285.66","1","285.03","1","285.44","1","284.31","1","284.31","1","285.03","1","284.51","1","285.66","1","284.45","1","285.03","1","284.51","1","285.44","1","284.51","1","284.45","1","284.74","0","284.42","0","285.75","0","285.58","0","285.59","0","285.66","0","284.62","0","283.8","0","284.07","0","284.4","0","284.72","0","285.33","0","284.8","0","284.45","0","285.28","0"
"06/24/2012","02:30:00","287.47","1","286.97","1","286.92","1","287.47","1","286.14","1","286.14","1","286.92","1","286.67","1","286.97","1","286.11","1","286.92","1","286.67","1","287.47","1","286.67","1","286.11","1","285.48","0","285.04","0","286.49","0","286.85","0","287.61","0","287.56","0","286.7","0","286.31","0","286.54","0","286.64","0","286.81","0","287.03","0","286.55","0","286.84","0","287.32","0"
"06/24/2012","03:30:00","287.11","1","287.13","1","286.54","1","287.11","1","285.98","1","285.98","1","286.54","1","286.49","1","287.13","1","286.12","1","286.54","1","286.49","1","287.11","1","286.49","1","286.12","1","285.95","0","285.17","0","287","0","287.16","0","287.41","0","287.23","0","286.55","0","285.98","0","286.44","0","286.43","0","286.49","0","286.58","0","286.44","0","286.34","0","286.81","0"
"06/24/2012","04:30:00","290.13","1","290.28","1","289.35","1","290.13","1","289.44","1","289.44","1","289.35","1","289.71","1","290.28","1","289.19","1","289.35","1","289.71","1","290.13","1","289.71","1","289.19","1","289.75","0","289.74","0","290.5","0","289.93","0","290.58","0","290.41","0","289.99","0","288.76","0","289.67","0","289.44","0","289.36","0","289.35","0","289.07","0","288.92","0","289.68","0"
"06/24/2012","05:30:00","290.25","1","290.42","1","289.78","1","290.25","1","289.74","1","289.74","1","289.78","1","289.53","1","290.42","1","289.7","1","289.78","1","289.53","1","290.25","1","289.53","1","289.7","1","289.83","0","289.87","0","290.74","0","290.19","0","290.29","0","290.34","0","289.59","0","289.6","0","289.59","0","289.46","0","289.74","0","289.82","0","289.67","0","289.77","0","290.21","0"
"06/24/2012","06:30:00","293.57","1","293.54","1","292.92","1","293.57","1","293.18","1","293.18","1","292.92","1","293.17","1","293.54","1","292.98","1","292.92","1","293.17","1","293.57","1","293.17","1","292.98","1","293.02","0","293.42","0","293.76","0","293.36","0","293.57","0","293.51","0","293.1","0","293.03","0","292.91","0","293.23","0","292.75","0","293.09","0","292.89","0","293.22","0","293.57","0"
"06/24/2012","07:30:00","299.01","1","299.16","1","298.24","1","299.01","1","298.76","1","298.76","1","298.24","1","298.99","1","299.16","1","298.37","1","298.24","1","298.99","1","299.01","1","298.99","1","298.37","1","298.38","0","299.06","0","299.41","0","299","0","299.09","0","299.06","0","298.71","0","298.3","0","298.49","0","299.26","0","298.06","0","298.43","0","298.43","0","298.72","0","298.93","0"
"06/24/2012","08:30:00","305.26","1","305.2","1","304.44","1","305.26","1","304.91","1","304.91","1","304.44","1","305.27","1","305.2","1","304.59","1","304.44","1","305.27","1","305.26","1","305.27","1","304.59","1","304.35","0","305.02","0","305.05","0","305.57","0","305.32","0","304.97","0","305.1","0","304.75","0","304.73","0","305.44","0","304.31","0","304.57","0","304.67","0","304.99","0","305.19","0"
"06/24/2012","09:30:00","308.98","1","308.48","1","307.79","1","308.98","1","308.08","1","308.08","1","307.79","1","309.13","1","308.48","1","307.87","1","307.79","1","309.13","1","308.98","1","309.13","1","307.87","1","307.24","0","308.33","0","308.38","0","308.99","0","309.38","0","308.07","0","308.56","0","308.24","0","308.1","0","309.71","0","307.68","0","307.91","0","308.12","0","307.8","0","308.58","0"
"06/24/2012","10:30:00","311.21","1","310.2","1","309.46","1","311.21","1","310.01","1","310.01","1","309.46","1","311.21","1","310.2","1","309.66","1","309.46","1","311.21","1","311.21","1","311.21","1","309.66","1","308.79","0","310.31","0","310.18","0","310.84","0","312.18","0","309.58","0","310.89","0","310.09","0","310.22","0","311.54","0","309.52","0","309.41","0","310.11","0","309.5","0","310.24","0"
"06/24/2012","11:30:00","311.33","1","311.36","1","310.86","1","311.33","1","311.32","1","311.32","1","310.86","1","312.16","1","311.36","1","310.9","1","310.86","1","312.16","1","311.33","1","312.16","1","310.9","1","309.74","0","311.58","0","310.98","0","312.49","0","311.33","1","310.62","0","312.16","0","311.81","0","311.87","0","312.16","1","310.81","0","310.91","0","311.16","0","310.52","0","311.33","0"
"06/24/2012","12:30:00","312.83","1","311.82","1","312.19","1","312.83","1","312.24","1","312.24","1","312.19","1","306.94","2","311.82","1","311.68","1","312.19","1","306.94","2","312.83","1","306.94","2","311.68","1","311.2","0","312.97","0","311.8","0","311.82","1","312.83","1","311.84","0","306.94","2","311.68","1","312.24","1","306.94","2","312.61","0","311.77","0","312.16","0","311.51","0","312.83","0"
"06/24/2012","13:30:00","311.36","1","310.94","1","310.88","1","311.36","1","311.25","1","311.25","1","310.88","1","311.76","1","310.94","1","311","1","310.88","1","311.76","1","311.36","1","311.76","1","311","1","309.97","0","311.6","0","310.52","0","311.73","0","311.36","1","310.58","0","311.48","0","311.98","0","311.73","0","312.04","0","311.08","0","310.69","0","311.06","0","310.41","0","311.36","0"
"06/24/2012","14:30:00","308.86","1","308.06","1","307.68","1","308.86","1","307.64","1","307.64","1","307.68","1","308.27","1","308.06","1","307.57","1","307.68","1","308.27","1","308.86","1","308.27","1","307.57","1","307.02","0","307.78","0","307.7","0","308.71","0","309.5","0","307.78","0","308.02","0","307.95","0","307.72","0","308.52","0","307.6","0","307.76","0","307.74","0","307.42","0","308.22","0"
"06/24/2012","15:30:00","309.01","1","308.51","1","308.13","1","309.01","1","307.95","1","307.95","1","308.13","1","308.38","1","308.51","1","307.82","1","308.13","1","308.38","1","309.01","1","308.38","1","307.82","1","307.25","0","308.11","0","308.07","0","309.55","0","309.42","0","307.92","0","308.06","0","308.29","0","308.01","0","308.71","0","308.1","0","308.17","0","307.92","0","307.74","0","308.6","0"
"06/24/2012","16:30:00","307.15","1","306.78","1","306.53","1","307.15","1","306.2","1","306.2","1","306.53","1","306.67","1","306.78","1","306.23","1","306.53","1","306.67","1","307.15","1","306.67","1","306.23","1","305.84","0","306.21","0","306.4","0","307.35","0","307.54","0","306.58","0","306.49","0","306.54","0","306.28","0","306.85","0","306.6","0","306.46","0","306.31","0","306.11","0","306.75","0"
"06/24/2012","17:30:00","305.27","1","304.81","1","304.85","1","305.27","1","304.63","1","304.63","1","304.85","1","305.02","1","304.81","1","304.7","1","304.85","1","305.02","1","305.27","1","305.02","1","304.7","1","304.4","0","304.58","0","304.68","0","304.98","0","305.65","0","304.76","0","304.94","0","304.85","0","304.73","0","305.1","0","304.83","0","304.88","0","304.85","0","304.58","0","304.89","0"
"06/24/2012","18:30:00","301.67","1","301.5","1","301.49","1","301.67","1","301.2","1","301.2","1","301.49","1","301.4","1","301.5","1","301.34","1","301.49","1","301.4","1","301.67","1","301.4","1","301.34","1","301.25","0","301.06","0","301.5","0","301.44","0","301.8","0","301.56","0","301.35","0","301.23","0","301.1","0","301.45","0","301.37","0","301.62","0","301.54","0","301.44","0","301.54","0"
"06/24/2012","19:30:00","298.84","1","298.86","1","298.87","1","298.84","1","298.57","1","298.57","1","298.87","1","298.56","1","298.86","1","298.74","1","298.87","1","298.56","1","298.84","1","298.56","1","298.74","1","298.65","0","298.47","0","299.07","0","298.59","0","298.83","0","298.91","0","298.53","0","298.66","0","298.49","0","298.59","0","298.67","0","299.06","0","298.91","0","298.74","0","298.85","0"
"06/24/2012","20:30:00","297.31","1","297.4","1","297.35","1","297.31","1","296.99","1","296.99","1","297.35","1","297.1","1","297.4","1","297.18","1","297.35","1","297.1","1","297.31","1","297.1","1","297.18","1","297.27","0","296.95","0","297.58","0","297.22","0","297.22","0","297.4","0","297.12","0","297","0","296.74","0","297.09","0","297.25","0","297.45","0","297.28","0","297.28","0","297.39","0"
"06/24/2012","21:30:00","295.54","1","295.43","1","295.31","1","295.54","1","294.85","1","294.85","1","295.31","1","295.07","1","295.43","1","295.02","1","295.31","1","295.07","1","295.54","1","295.07","1","295.02","1","294.99","0","294.48","0","295.46","0","295.42","0","295.6","0","295.42","0","294.87","0","295.03","0","295.09","0","295.28","0","295.3","0","295.31","0","295.03","0","294.97","0","295.48","0"
"06/24/2012","22:30:00","292.94","1","292.95","1","292.95","1","292.94","1","292.75","1","292.75","1","292.95","1","292.59","1","292.95","1","292.69","1","292.95","1","292.59","1","292.94","1","292.59","1","292.69","1","292.71","0","292.56","0","293.11","0","292.79","0","292.66","0","292.95","0","292.58","0","292.59","0","292.27","0","292.6","0","292.8","0","293.09","0","292.77","0","293.43","0","293.21","0"
"06/24/2012","23:30:00","289.49","1","289.79","1","289.65","1","289.49","1","289.39","1","289.39","1","289.65","1","289.24","1","289.79","1","289.36","1","289.65","1","289.24","1","289.49","1","289.24","1","289.36","1","289.65","0","289.33","0","290.01","0","289.51","0","289.71","0","289.86","0","289.24","0","289.03","0","288.84","0","289.25","0","289.87","0","289.43","0","289.41","0","289.99","0","289.26","0"
"06/25/2012","00:30:00","290.64","1","290.77","1","290.55","1","290.64","1","290.36","1","290.36","1","290.55","1","290.33","1","290.77","1","290.27","1","290.55","1","290.33","1","290.64","1","290.33","1","290.27","1","290.54","0","290.34","0","290.73","0","290.89","0","290.54","0","290.7","0","290.34","0","290.07","0","289.96","0","290.32","0","290.61","0","290.48","0","290.21","0","290.79","0","290.74","0"
"06/25/2012","01:30:00","291.55","1","291.24","1","290.89","1","291.55","1","290.9","1","290.9","1","290.89","1","290.67","1","291.24","1","290.76","1","290.89","1","290.67","1","291.55","1","290.67","1","290.76","1","290.62","0","290.34","0","291.26","0","291.1","0","291.47","0","291.36","0","290.65","0","290.9","0","290.84","0","290.69","0","290.85","0","290.93","0","290.75","0","291.51","0","291.62","0"
"06/25/2012","02:30:00","288.97","1","288.9","1","288.31","1","288.97","1","288.19","1","288.19","1","288.31","1","287.92","1","288.9","1","288.09","1","288.31","1","287.92","1","288.97","1","287.92","1","288.09","1","288.19","0","287.92","0","289.03","0","288.81","0","288.97","0","288.87","0","287.92","0","287.83","0","287.87","0","287.92","0","288.16","0","288.46","0","288.24","0","288.78","0","288.98","0"
"06/25/2012","03:30:00","287.99","1","287.88","1","287.31","1","287.99","1","287.38","1","287.38","1","287.31","1","287.19","1","287.88","1","287.15","1","287.31","1","287.19","1","287.99","1","287.19","1","287.15","1","287.39","0","287.08","0","288.03","0","287.76","0","288.02","0","287.84","0","287.3","0","286.76","0","287.33","0","287.08","0","287.21","0","287.42","0","287.3","0","287.74","0","287.95","0"
"06/25/2012","04:30:00","287.54","1","287.3","1","286.99","1","287.54","1","286.8","1","286.8","1","286.99","1","286.77","1","287.3","1","286.64","1","286.99","1","286.77","1","287.54","1","286.77","1","286.64","1","286.72","0","286.3","0","287.39","0","287.19","0","287.55","0","287.32","0","286.81","0","286.23","0","286.89","0","286.72","0","286.92","0","287.06","0","286.98","0","287.22","0","287.53","0"
"06/25/2012","05:30:00","287.65","1","287.4","1","287.17","1","287.65","1","286.83","1","286.83","1","287.17","1","286.95","1","287.4","1","286.75","1","287.17","1","286.95","1","287.65","1","286.95","1","286.75","1","286.67","0","286.18","0","287.4","0","287.3","0","287.73","0","287.5","0","286.94","0","286.44","0","287.05","0","286.95","0","287.1","0","287.23","0","287.13","0","287.25","0","287.58","0"
"06/25/2012","06:30:00","289.63","1","289.7","1","289.22","1","289.63","1","289.53","1","289.53","1","289.22","1","289.3","1","289.7","1","289.23","1","289.22","1","289.3","1","289.63","1","289.3","1","289.23","1","289.46","0","289.25","0","289.83","0","289.54","0","289.6","0","289.73","0","289.41","0","288.99","0","289.17","0","289.18","0","289.07","0","289.38","0","289.25","0","290.16","0","289.67","0"
"06/25/2012","07:30:00","295.23","1","295.41","1","294.54","1","295.23","1","295.24","1","295.24","1","294.54","1","295.08","1","295.41","1","294.78","1","294.54","1","295.08","1","295.23","1","295.08","1","294.78","1","294.96","0","295.07","0","295.57","0","295.23","0","295","0","295.42","0","295.18","0","294.61","0","294.59","0","294.98","0","294.32","0","294.75","0","294.77","0","296.07","0","295.45","0"
"06/25/2012","08:30:00","300.68","1","300.61","1","299.56","1","300.68","1","300.44","1","300.44","1","299.56","1","300.4","1","300.61","1","299.97","1","299.56","1","300.4","1","300.68","1","300.4","1","299.97","1","300.02","0","300.17","0","300.93","0","300.36","0","300.89","0","300.54","0","300.62","0","299.88","0","299.99","0","300.19","0","299.31","0","299.8","0","300.02","0","301.17","0","300.47","0"
"06/25/2012","09:30:00","304.55","1","304.3","1","303.65","1","304.55","1","304.15","1","304.15","1","303.65","1","304.62","1","304.3","1","303.59","1","303.65","1","304.62","1","304.55","1","304.62","1","303.59","1","303.26","0","303.88","0","304.31","0","304.86","0","305.02","0","303.73","0","304.36","0","303.59","0","304","0","304.87","0","303.38","0","303.91","0","303.92","0","304.56","0","304.07","0"
"06/25/2012","10:30:00","306.15","1","306.11","1","305.56","1","306.15","1","305.92","1","305.92","1","305.56","1","306.4","1","306.11","1","305.36","1","305.56","1","306.4","1","306.15","1","306.4","1","305.36","1","304.8","0","305.7","0","305.9","0","307.18","0","306.51","0","305.25","0","306.05","0","305.58","0","305.93","0","306.76","0","305.4","0","305.71","0","305.71","0","306.14","0","305.8","0"
"06/25/2012","11:30:00","308.09","1","307.61","1","307.35","1","308.09","1","307.44","1","307.44","1","307.35","1","308.07","1","307.61","1","306.83","1","307.35","1","308.07","1","308.09","1","308.07","1","306.83","1","306.22","0","307.18","0","307.13","0","309.1","0","308.36","0","306.61","0","307.54","0","307.16","0","307.47","0","308.61","0","307.3","0","307.41","0","307.1","0","307.67","0","307.81","0"
"06/25/2012","12:30:00","308.95","1","308.54","1","308.26","1","308.95","1","308.14","1","308.14","1","308.26","1","308.95","1","308.54","1","307.82","1","308.26","1","308.95","1","308.95","1","308.95","1","307.82","1","307.18","0","307.95","0","308.22","0","309.72","0","309.07","0","307.68","0","308.41","0","308.3","0","308.19","0","309.49","0","308.2","0","308.33","0","307.99","0","308.29","0","308.82","0"
"06/25/2012","13:30:00","308.59","1","308.14","1","307.8","1","308.59","1","307.89","1","307.89","1","307.8","1","308.59","1","308.14","1","307.74","1","307.8","1","308.59","1","308.59","1","308.59","1","307.74","1","307.17","0","307.77","0","308.04","0","308.56","0","308.76","0","307.81","0","308.23","0","308.11","0","307.93","0","308.94","0","307.79","0","307.81","0","307.93","0","307.96","0","308.41","0"
"06/25/2012","14:30:00","310.14","1","309.3","1","309.11","1","310.14","1","308.89","1","308.89","1","309.11","1","310.24","1","309.3","1","308.79","1","309.11","1","310.24","1","310.14","1","310.24","1","308.79","1","307.36","0","308.85","0","309.11","0","309.85","0","310.14","0","308.94","0","308.98","0","310.06","0","309.07","0","311.51","0","309.08","0","309.14","0","308.96","0","308.74","0","310.14","0"
"06/25/2012","15:30:00","310.61","1","310.3","1","309.4","1","310.61","1","309.63","1","309.63","1","309.4","1","310.61","1","310.3","1","309.45","1","309.4","1","310.61","1","310.61","1","310.61","1","309.45","1","308.66","0","309.7","0","310.19","0","310.71","0","311.06","0","310","0","310.04","0","310.03","0","309.69","0","311.18","0","309.33","0","309.46","0","309.65","0","309.5","0","310.16","0"
"06/25/2012","16:30:00","307.93","1","307.75","1","307.48","1","307.93","1","307.5","1","307.5","1","307.48","1","307.96","1","307.75","1","307.46","1","307.48","1","307.96","1","307.93","1","307.96","1","307.46","1","307.03","0","307.39","0","307.62","0","308.14","0","308.12","0","307.48","0","307.52","0","307.78","0","307.59","0","308.41","0","307.42","0","307.54","0","307.58","0","307.52","0","307.74","0"
"06/25/2012","17:30:00","302.77","1","302.88","1","302.88","1","302.77","1","302.64","1","302.64","1","302.88","1","302.63","1","302.88","1","302.71","1","302.88","1","302.63","1","302.77","1","302.63","1","302.71","1","302.66","0","302.57","0","302.96","0","303.02","0","302.64","0","302.65","0","302.3","0","302.65","0","302.58","0","302.96","0","302.84","0","302.93","0","302.82","0","302.76","0","302.9","0"
"06/25/2012","18:30:00","300.85","1","300.82","1","300.74","1","300.85","1","300.63","1","300.63","1","300.74","1","300.54","1","300.82","1","300.63","1","300.74","1","300.54","1","300.85","1","300.54","1","300.63","1","300.55","0","300.58","0","300.8","0","300.92","0","300.89","0","300.75","0","300.25","0","300.61","0","300.65","0","300.82","0","300.66","0","300.83","0","300.72","0","300.65","0","300.81","0"
"06/25/2012","19:30:00","299.69","1","299.76","1","299.75","1","299.69","1","299.53","1","299.53","1","299.75","1","299.46","1","299.76","1","299.58","1","299.75","1","299.46","1","299.69","1","299.46","1","299.58","1","299.5","0","299.41","0","299.78","0","299.81","0","299.6","0","299.7","0","299.2","0","299.49","0","299.53","0","299.72","0","299.66","0","299.84","0","299.76","0","299.65","0","299.77","0"
"06/25/2012","20:30:00","298.04","1","298.09","1","298.17","1","298.04","1","297.82","1","297.82","1","298.17","1","297.74","1","298.09","1","297.87","1","298.17","1","297.74","1","298.04","1","297.74","1","297.87","1","297.79","0","297.58","0","298.2","0","297.97","0","297.96","0","298.09","0","297.41","0","297.86","0","297.99","0","298.06","0","298.13","0","298.21","0","297.97","0","297.9","0","298.12","0"
"06/25/2012","21:30:00","292.44","1","292.33","1","292.26","1","292.44","1","291.4","1","291.4","1","292.26","1","291.31","1","292.33","1","291.72","1","292.26","1","291.31","1","292.44","1","291.31","1","291.72","1","291.52","0","290.85","0","292.37","0","292.31","0","292.25","0","292.3","0","291.23","0","291.37","0","291.18","0","291.39","0","291.89","0","292.63","0","292.27","0","292.17","0","292.63","0"
"06/25/2012","22:30:00","291.74","1","291.72","1","291.32","1","291.74","1","290.99","1","290.99","1","291.32","1","290.76","1","291.72","1","291.23","1","291.32","1","290.76","1","291.74","1","290.76","1","291.23","1","291.23","0","290.43","0","291.84","0","291.63","0","291.56","0","291.68","0","290.66","0","290.83","0","290.84","0","290.86","0","291.05","0","291.59","0","291.63","0","291.7","0","291.93","0"
"06/25/2012","23:30:00","291.12","1","291.02","1","290.85","1","291.12","1","290.34","1","290.34","1","290.85","1","290.28","1","291.02","1","290.54","1","290.85","1","290.28","1","291.12","1","290.28","1","290.54","1","290.41","0","289.81","0","290.97","0","290.97","0","291.03","0","291.13","0","290.25","0","290.39","0","290.22","0","290.31","0","290.59","0","291.12","0","290.82","0","290.99","0","291.21","0"
"06/26/2012","00:30:00","288.96","1","288.86","1","289.01","1","288.96","1","288.13","1","288.13","1","289.01","1","288.13","1","288.86","1","288.09","1","289.01","1","288.13","1","288.96","1","288.13","1","288.09","1","287.63","0","287.44","0","288.94","0","288.67","0","288.8","0","288.97","0","288.05","0","287.78","0","288.16","0","288.21","0","288.84","0","289.19","0","288.85","0","288.78","0","289.11","0"
"06/26/2012","01:30:00","288.52","1","288.09","1","288.15","1","288.52","1","287.54","1","287.54","1","288.15","1","288.11","1","288.09","1","287.39","1","288.15","1","288.11","1","288.52","1","288.11","1","287.39","1","286.94","0","286.6","0","287.9","0","287.94","0","288.74","0","288.42","0","287.92","0","287.43","0","288.32","0","288.29","0","288.25","0","288.04","0","287.81","0","287.69","0","288.3","0"
"06/26/2012","02:30:00","287.21","1","287.28","1","286.78","1","287.21","1","286.48","1","286.48","1","286.78","1","286.63","1","287.28","1","286.35","1","286.78","1","286.63","1","287.21","1","286.63","1","286.35","1","286.57","0","286.14","0","287.32","0","287.21","0","287.45","0","287.31","0","286.69","0","285.79","0","286.74","0","286.58","0","286.64","0","286.91","0","286.69","0","286.56","0","286.96","0"
"06/26/2012","03:30:00","289.24","1","289.1","1","288.72","1","289.24","1","288.47","1","288.47","1","288.72","1","288.61","1","289.1","1","288.37","1","288.72","1","288.61","1","289.24","1","288.61","1","288.37","1","288.43","0","287.81","0","289.12","0","288.91","0","289.47","0","289.27","0","288.76","0","287.9","0","288.9","0","288.45","0","288.65","0","288.8","0","288.77","0","288.71","0","289","0"
"06/26/2012","04:30:00","289.9","1","289.79","1","289.71","1","289.9","1","289.23","1","289.23","1","289.71","1","289.37","1","289.79","1","289.12","1","289.71","1","289.37","1","289.9","1","289.37","1","289.12","1","289.07","0","288.69","0","289.84","0","289.51","0","290","0","290.02","0","289.36","0","288.52","0","289.54","0","289.38","0","289.61","0","289.8","0","289.78","0","289.46","0","289.79","0"
"06/26/2012","05:30:00","289.87","1","289.76","1","289.56","1","289.87","1","289.23","1","289.23","1","289.56","1","289.3","1","289.76","1","289.18","1","289.56","1","289.3","1","289.87","1","289.3","1","289.18","1","289.19","0","288.83","0","289.87","0","289.53","0","289.97","0","289.89","0","289.34","0","288.7","0","289.44","0","289.26","0","289.47","0","289.64","0","289.65","0","289.41","0","289.77","0"
"06/26/2012","06:30:00","293.07","1","293.09","1","292.69","1","293.07","1","292.6","1","292.6","1","292.69","1","292.83","1","293.09","1","292.59","1","292.69","1","292.83","1","293.07","1","292.83","1","292.59","1","292.65","0","292.41","0","293.1","0","292.92","0","292.92","0","293.25","0","292.92","0","292.31","0","292.52","0","292.74","0","292.51","0","292.86","0","292.8","0","292.88","0","293.22","0"
"06/26/2012","07:30:00","298.34","1","298.64","1","297.71","1","298.34","1","298.04","1","298.04","1","297.71","1","298.26","1","298.64","1","297.96","1","297.71","1","298.26","1","298.34","1","298.26","1","297.96","1","298.06","0","298.12","0","298.8","0","298.54","0","298.26","0","298.59","0","298.38","0","297.84","0","297.73","0","298.13","0","297.55","0","297.86","0","297.99","0","298.27","0","298.42","0"
"06/26/2012","08:30:00","303.72","1","303.8","1","303.16","1","303.72","1","303.33","1","303.33","1","303.16","1","303.71","1","303.8","1","303.43","1","303.16","1","303.71","1","303.72","1","303.71","1","303.43","1","303.07","0","303.34","0","303.91","0","303.93","0","303.41","0","303.55","0","303.62","0","303.88","0","303.04","0","303.81","0","303.04","0","303.28","0","303.33","0","303.6","0","304.03","0"
"06/26/2012","09:30:00","306.65","1","306.51","1","306.35","1","306.65","1","306.23","1","306.23","1","306.35","1","306.82","1","306.51","1","306.42","1","306.35","1","306.82","1","306.65","1","306.82","1","306.42","1","305.68","0","306.22","0","306.51","0","307.1","0","306.13","0","305.92","0","306.51","0","307.31","0","306.12","0","307.13","0","306.31","0","306.4","0","306.28","0","306.35","0","307.17","0"
"06/26/2012","10:30:00","309.29","0","308.23","0","308.28","0","308.15","0","305.5","0","308.11","0","307.97","0","308.17","0","308.32","0","307.87","0","307.84","0","307.41","0","308.52","0","308.57","0","308.02","0","307.29","0","307.88","0","308","0","308.87","0","307.85","0","307.3","0","308.34","0","309.12","0","307.94","0","308.86","0","308.09","0","308.02","0","307.87","0","308","0","309.02","0"
"06/26/2012","11:30:00","310.88","0","309.72","0","309.45","0","309.74","0","304.38","0","308.99","0","309.12","0","309.18","0","309.89","0","309.32","0","309.11","0","308.8","0","309.98","0","310.13","0","309.59","0","308.19","0","308.99","0","308.88","0","309.64","0","308.88","0","308.28","0","309.27","0","310.74","0","308.97","0","310.16","0","309.29","0","308.95","0","309.01","0","309.17","0","310.4","0"
"06/26/2012","12:30:00","309.09","0","308.5","0","308.01","0","308.32","0","304.07","0","307.66","0","307.65","0","307.64","0","308.18","0","307.85","0","307.86","0","307.34","0","308.36","0","308.57","0","307.62","0","307.19","0","307.61","0","307.81","0","308.51","0","307.84","0","307.41","0","307.98","0","308.56","0","307.64","0","308.5","0","307.93","0","307.7","0","307.52","0","307.73","0","308.82","0"
"06/26/2012","13:30:00","305.16","0","304.52","0","304.36","0","304.42","0","301.26","0","304.13","0","304.15","0","304.27","0","304.68","0","304.07","0","304.04","0","303.77","0","304.78","0","304.16","0","303.68","0","303.77","0","303.89","0","304.11","0","304.76","0","304.14","0","304.03","0","304.09","0","304.63","0","303.98","0","304.74","0","304.44","0","304.51","0","304.36","0","304.29","0","304.93","0"
"06/26/2012","14:30:00","298.65","0","298.73","0","298.03","0","298.61","0","286.88","0","298.7","0","298.73","0","298.79","0","298.89","0","298.53","0","298.01","0","297.6","0","298.87","0","297.61","0","298.12","0","297.98","0","298.37","0","298.35","0","298.52","0","298.86","0","298.22","0","298.08","0","298.13","0","297.86","0","298.04","0","298.05","0","298.3","0","298.56","0","298.27","0","298.54","0"
"06/26/2012","15:30:00","298.99","0","298.51","0","297.89","0","298.47","0","298.5","0","298.33","0","298.02","0","298.24","0","298.7","0","298.05","0","297.43","0","297.93","0","298.6","0","298.03","0","297.82","0","297.95","0","298.23","0","298.35","0","298.37","0","298.47","0","298.36","0","298","0","298.32","0","298.12","0","298.46","0","298.15","0","298.28","0","298.17","0","298.25","0","298.57","0"
"06/26/2012","16:30:00","298.67","0","298.66","0","297.7","0","298.27","0","298","0","298.18","0","297.8","0","297.98","0","298.85","0","298.11","0","296.83","0","298.08","0","298.78","0","297.97","0","297.71","0","297.9","0","298.01","0","298.53","0","298.32","0","298.5","0","298.24","0","297.82","0","298.06","0","298","0","298.07","0","298.13","0","298.37","0","298.14","0","298.31","0","298.77","0"
"06/26/2012","17:30:00","299.6","0","299.65","0","298.7","0","299.42","0","298.81","0","299.17","0","299.05","0","299.01","0","299.98","0","298.9","0","298.31","0","298.49","0","299.54","0","298.86","0","298.42","0","298.83","0","299.2","0","299.41","0","299.45","0","299.9","0","299.45","0","298.85","0","299.05","0","299.16","0","299.44","0","299.11","0","299.23","0","299.33","0","299.18","0","299.64","0"
"06/26/2012","18:30:00","302.48","0","303.6","0","302.03","0","302.95","0","308.41","0","303.08","0","303.65","0","302.91","0","303.51","0","302.7","0","302.81","0","302.39","0","303.03","0","303.12","0","302.63","0","302.73","0","303.92","0","303.05","0","303.19","0","304.16","0","303.04","0","302.38","0","302.82","0","303.22","0","303.35","0","302.54","0","302.86","0","303.16","0","302.6","0","303.44","0"
"06/26/2012","19:30:00","301.85","0","302.36","0","301.42","0","302.36","0","304.2","0","302.31","0","303.67","0","302.37","0","302.96","0","301.92","0","302","0","301.28","0","302.3","0","302.07","0","301.68","0","301.83","0","302.87","0","302.36","0","301.47","0","304.03","0","302.49","0","301.64","0","301.84","0","302.57","0","302.62","0","302.03","0","302.43","0","302.72","0","302.22","0","302.53","0"
"06/26/2012","20:30:00","298.3","0","298.27","0","297.83","0","298.23","0","297.31","0","297.93","0","297.78","0","297.95","0","298.66","0","297.83","0","297.33","0","297.75","0","298.35","0","297.93","0","297.84","0","297.98","0","297.74","0","298.36","0","298.06","0","298.34","0","298.13","0","297.68","0","297.86","0","297.84","0","298.14","0","298.12","0","298.31","0","297.96","0","297.99","0","298.39","0"
"06/26/2012","21:30:00","296.66","0","296.53","0","295.74","0","296.48","0","300.28","0","295.87","0","295.57","0","295.86","0","296.93","0","295.86","0","295.06","0","295.84","0","296.65","0","295.71","0","295.91","0","295.98","0","295.63","0","296.6","0","296.53","0","296.39","0","296.24","0","295.53","0","295.8","0","295.72","0","295.82","0","295.84","0","296.08","0","295.93","0","295.96","0","296.62","0"
"06/26/2012","22:30:00","293.71","0","293.34","0","291.92","0","293.46","0","312.32","0","292.16","0","292.07","0","292.36","0","293.58","0","292.14","0","291.94","0","292.11","0","293.26","0","291.94","0","291.47","0","292.49","0","292.32","0","293.83","0","293.3","0","293.53","0","293.34","0","292.2","0","291.93","0","292.32","0","292.29","0","292.37","0","292.72","0","292.23","0","292.54","0","293.14","0"
"06/26/2012","23:30:00","293.04","0","292.76","0","291.71","0","292.85","0","291.74","0","291.97","0","291.86","0","292.02","0","292.86","0","291.8","0","291.72","0","291.87","0","292.71","0","291.72","0","291.29","0","292.31","0","292.06","0","293.23","0","292.97","0","293.32","0","293.19","0","292.41","0","292.12","0","292.56","0","292.3","0","292.46","0","292.65","0","292.12","0","292.35","0","293.05","0"
"06/27/2012","00:30:00","292.93","0","292.89","0","292.1","0","292.92","0","292.06","0","292.26","0","292.12","0","292.59","0","293.09","0","292.15","0","292.19","0","292.42","0","293.07","0","292.22","0","291.72","0","292.78","0","292.55","0","293.41","0","293.04","0","293.24","0","293.18","0","292.58","0","292.26","0","292.72","0","292.44","0","292.48","0","292.49","0","292.34","0","292.45","0","292.98","0"
"06/27/2012","01:30:00","292.02","0","291.71","0","290.86","0","291.86","0","290.72","0","290.97","0","290.88","0","291.17","0","291.84","0","290.82","0","290.93","0","290.92","0","291.73","0","290.74","0","290.28","0","291.31","0","291.14","0","292.15","0","291.87","0","292","0","291.94","0","291.23","0","290.75","0","291.3","0","291.16","0","291.28","0","291.45","0","291.31","0","291.29","0","291.91","0"
"06/27/2012","02:30:00","291.17","0","291.05","0","290.12","0","291.14","0","289.88","0","290.29","0","290.14","0","290.67","0","291.29","0","290.02","0","290.3","0","290.54","0","291.33","0","290.18","0","289.7","0","290.93","0","290.56","0","291.83","0","291.37","0","291.51","0","291.51","0","290.68","0","290.21","0","290.93","0","290.89","0","291.05","0","291.28","0","291.1","0","290.92","0","291.44","0"
"06/27/2012","03:30:00","291.66","0","291.62","0","291.05","0","291.85","0","290.83","0","291.18","0","291.05","0","291.52","0","291.79","0","290.87","0","291.03","0","291.44","0","292.18","0","291.02","0","290.75","0","292.15","0","291.64","0","292.88","0","292.52","0","293.24","0","292.99","0","292.47","0","291.81","0","292.62","0","292.4","0","292.53","0","292.57","0","292.35","0","292.37","0","292.87","0"
"06/27/2012","04:30:00","291.92","0","291.73","0","290.95","0","291.63","0","290.56","0","291.02","0","290.85","0","291.46","0","291.93","0","290.84","0","291.17","0","291.21","0","291.98","0","291","0","290.54","0","291.81","0","291.43","0","292.54","0","292.25","0","292.67","0","292.61","0","291.99","0","291.41","0","292.14","0","291.89","0","292.07","0","292.22","0","292.18","0","292.11","0","292.59","0"
"06/27/2012","05:30:00","291.34","0","291.2","0","290.17","0","291.04","0","289.89","0","290.32","0","290.1","0","290.84","0","291.25","0","290.09","0","290.22","0","290.82","0","291.58","0","290.58","0","290.16","0","291.22","0","290.87","0","291.98","0","292.01","0","292.83","0","292.51","0","291.99","0","291.61","0","292.16","0","291.73","0","291.69","0","291.56","0","291.19","0","291.59","0","292.2","0"
"06/27/2012","06:30:00","294.09","0","293.2","0","292.68","0","293.36","0","293","0","293.51","0","292.98","0","293.21","0","293.66","0","292.97","0","292.45","0","293.24","0","293.87","0","293.37","0","292.72","0","293.65","0","293.81","0","294.07","0","293.9","0","293.86","0","293.99","0","293.74","0","293.43","0","293.37","0","293.91","0","293.43","0","293.67","0","293.5","0","293.56","0","293.92","0"
"06/27/2012","07:30:00","298.83","0","297.38","0","297.21","0","297.71","0","297.51","0","297.97","0","297.6","0","297.56","0","298.25","0","297.28","0","296.85","0","297.27","0","298.17","0","297.6","0","297.04","0","297.54","0","297.78","0","298.13","0","298.28","0","297.73","0","297.96","0","297.77","0","297.98","0","297.67","0","298.4","0","297.68","0","297.84","0","297.69","0","298.03","0","298.37","0"
"06/27/2012","08:30:00","302.2","0","300.37","0","300.31","0","300.6","0","301.1","0","300.69","0","300.48","0","300.63","0","301.07","0","300.36","0","300.25","0","299.96","0","301.07","0","300.58","0","300.42","0","300.19","0","300.55","0","300.75","0","301.22","0","300.61","0","300.62","0","300.63","0","301.18","0","300.47","0","301.28","0","300.62","0","300.58","0","300.53","0","300.78","0","301.31","0"
"06/27/2012","09:30:00","295.48","0","295.12","0","294.78","0","295.18","0","294.84","0","295.22","0","295.17","0","295.72","0","295.53","0","295.06","0","295.01","0","294.76","0","295.38","0","294.95","0","294.69","0","294.74","0","294.98","0","295.38","0","295.34","0","295.36","0","295.23","0","295","0","294.93","0","294.92","0","295.32","0","294.89","0","295.2","0","294.96","0","295.33","0","295.25","0"
"06/27/2012","10:30:00","297.1","0","296.84","0","296.15","0","296.88","0","296.37","0","296.56","0","296.87","0","296.59","0","297.15","0","296.42","0","296.22","0","296.02","0","296.64","0","296.46","0","296.3","0","296.09","0","296.55","0","296.47","0","296.62","0","296.89","0","296.41","0","296.39","0","296.62","0","296.54","0","297.05","0","296.32","0","296.46","0","296.56","0","296.4","0","296.86","0"
"06/27/2012","11:30:00","299.78","0","299.24","0","298.47","0","299.46","0","298.76","0","298.88","0","299.9","0","298.74","0","299.47","0","298.52","0","298.45","0","298.01","0","298.53","0","298.74","0","298.93","0","298.04","0","299.26","0","298.8","0","299.29","0","299.64","0","298.63","0","299.08","0","299.2","0","298.8","0","299.96","0","298.44","0","298.36","0","298.71","0","298.24","0","299.14","0"
"06/27/2012","12:30:00","309.77","0","306.66","0","305.95","0","307.06","0","303.28","0","306.02","0","307.18","0","306.04","0","307.42","0","306.07","0","305.55","0","304.97","0","305.94","0","306.4","0","307.12","0","304.43","0","306.25","0","305.56","0","306.88","0","306.6","0","305.12","0","306.27","0","307.15","0","306.14","0","308.99","0","305.85","0","305.64","0","305.92","0","305.49","0","307.27","0"
"06/27/2012","13:30:00","301.06","0","300.17","0","299.98","0","300.3","0","300.13","0","299.97","0","300.56","0","300.07","0","300.67","0","299.94","0","299.39","0","299.67","0","300.53","0","299.75","0","300.15","0","299.52","0","300.01","0","300.36","0","300.38","0","300.6","0","300.1","0","300.01","0","300.39","0","299.97","0","301.1","0","300.41","0","299.94","0","300.35","0","299.72","0","300.5","0"
"06/27/2012","14:30:00","298.03","0","298.42","0","297.58","0","298.92","0","274.99","0","297.82","0","298.29","0","297.85","0","298.12","0","297.75","0","297.8","0","297.03","0","297.99","0","297.85","0","297.12","0","297.25","0","297.95","0","298.11","0","298.88","0","298.52","0","297.73","0","297.63","0","297.97","0","297.71","0","298.07","0","297.82","0","297.8","0","297.59","0","297.65","0","298.3","0"
"06/27/2012","15:30:00","301.2","0","301.68","0","300.83","0","302.58","0","299.81","0","301.32","0","302.03","0","300.91","0","301.58","0","300.94","0","301.21","0","300.38","0","301.26","0","301.37","0","300.68","0","300.34","0","300.97","0","301.15","0","302.19","0","302.03","0","301.16","0","300.96","0","301.42","0","301.18","0","301.92","0","301.4","0","301.12","0","301.2","0","301.26","0","301.79","0"
"06/27/2012","16:30:00","297.43","0","297.3","0","297.09","0","297.49","0","297.06","0","297.16","0","297.19","0","297.15","0","297.58","0","297.11","0","297.09","0","297.05","0","297.45","0","297.16","0","297.07","0","297.05","0","297.07","0","297.37","0","297.37","0","297.46","0","297.25","0","297","0","297.32","0","297.26","0","297.51","0","297.45","0","297.31","0","297.23","0","297.24","0","297.54","0"
"06/27/2012","17:30:00","292.81","0","292.62","0","292.02","0","292.32","0","292.4","0","292.37","0","292.18","0","292.52","0","292.69","0","292.26","0","292.1","0","292.04","0","292.8","0","291.94","0","292.18","0","292.22","0","292.04","0","292.45","0","292.45","0","292.56","0","292.42","0","292","0","292.28","0","292.14","0","292.07","0","292.31","0","292.55","0","292.22","0","292.32","0","292.67","0"
"06/27/2012","18:30:00","293.08","0","293.28","0","292.74","0","293.34","0","292.77","0","292.8","0","292.93","0","292.96","0","293.3","0","292.68","0","292.82","0","292.61","0","293.01","0","292.79","0","292.78","0","292.76","0","292.75","0","293.19","0","293.31","0","293.18","0","292.93","0","292.55","0","292.81","0","292.71","0","292.95","0","292.8","0","292.87","0","292.76","0","292.78","0","293.26","0"
"06/27/2012","19:30:00","292.91","0","293.06","0","292.7","0","293.03","0","292.6","0","292.69","0","292.75","0","292.69","0","293.17","0","292.64","0","292.72","0","292.54","0","292.87","0","292.71","0","292.71","0","292.75","0","292.62","0","293.01","0","293.1","0","292.99","0","292.82","0","292.49","0","292.7","0","292.66","0","292.83","0","292.83","0","292.74","0","292.69","0","292.79","0","293.06","0"
"06/27/2012","20:30:00","290.57","0","290.68","0","290.26","0","290.55","0","290.22","0","290.14","0","290.04","0","290.26","0","290.81","0","290.15","0","289.92","0","290.21","0","290.62","0","290.04","0","290.2","0","290.29","0","290.16","0","290.66","0","290.61","0","290.53","0","290.45","0","290.04","0","290.24","0","290.13","0","290.34","0","290.39","0","290.46","0","290.37","0","290.38","0","290.64","0"
"06/27/2012","21:30:00","287.61","0","287.6","0","286.44","0","287.75","0","286.43","0","286.38","0","286.2","0","286.55","0","287.42","0","286.27","0","286.23","0","286.46","0","287.33","0","286.06","0","285.96","0","286.55","0","286.26","0","287.46","0","287.36","0","287.55","0","287.27","0","286.3","0","286.3","0","286.39","0","286.55","0","286.74","0","286.89","0","286.52","0","286.64","0","287.4","0"
"06/27/2012","22:30:00","286.63","0","286.54","0","285.76","0","286.85","0","285.68","0","285.63","0","285.56","0","285.88","0","286.63","0","285.77","0","285.74","0","286","0","286.58","0","285.45","0","285.52","0","285.97","0","285.8","0","286.71","0","286.55","0","286.74","0","286.54","0","285.78","0","285.77","0","285.79","0","285.89","0","286.08","0","286.15","0","285.89","0","285.86","0","286.72","0"
"06/27/2012","23:30:00","286.31","0","286.21","0","285.61","0","286.46","0","285.48","0","285.53","0","285.39","0","285.71","0","286.29","0","285.57","0","285.51","0","285.79","0","286.22","0","285.21","0","285.37","0","285.74","0","285.55","0","286.45","0","286.14","0","286.51","0","286.26","0","285.61","0","285.61","0","285.67","0","285.72","0","285.86","0","285.96","0","285.77","0","285.69","0","286.5","0"
"06/28/2012","00:30:00","286.8","0","286.76","0","286.2","0","286.97","0","286.1","0","286.2","0","286.04","0","286.34","0","286.86","0","286.2","0","286.14","0","286.26","0","286.73","0","285.73","0","285.97","0","286.19","0","286.01","0","286.98","0","286.47","0","286.71","0","286.58","0","285.85","0","285.84","0","285.88","0","285.9","0","286.1","0","286.16","0","286.07","0","286.08","0","286.69","0"
"06/28/2012","01:30:00","287.04","0","287.12","0","286.52","0","287.31","0","286.35","0","286.58","0","286.36","0","286.59","0","287.18","0","286.48","0","286.49","0","286.76","0","287.14","0","285.96","0","286.31","0","286.79","0","286.54","0","287.62","0","287.13","0","287.47","0","287.32","0","286.53","0","286.42","0","286.65","0","286.62","0","286.82","0","286.85","0","286.7","0","286.66","0","287.33","0"
"06/28/2012","02:30:00","285.73","0","285.72","0","284.96","0","285.71","0","284.66","0","284.87","0","284.69","0","285.13","0","285.75","0","284.63","0","284.92","0","284.99","0","285.9","0","284.46","0","284.41","0","285.46","0","285.02","0","286.2","0","285.87","0","286.38","0","286.15","0","285.59","0","285","0","285.75","0","285.51","0","285.7","0","285.91","0","285.83","0","285.73","0","286.27","0"
"06/28/2012","03:30:00","284.59","0","284.82","0","283.71","0","284.66","0","283.63","0","283.92","0","283.78","0","284.18","0","284.87","0","283.56","0","283.9","0","284.16","0","284.87","0","283.86","0","283.42","0","284.57","0","284.12","0","285.23","0","284.99","0","285.52","0","285.4","0","284.79","0","284.32","0","285.08","0","284.63","0","284.78","0","284.75","0","284.3","0","284.47","0","285.16","0"
"06/28/2012","04:30:00","282.51","0","282.83","0","281.2","0","282.54","0","281.19","0","281.65","0","281.42","0","281.81","0","282.76","0","281.19","0","281.62","0","281.8","0","282.79","0","281.46","0","280.87","0","282.12","0","281.89","0","283.31","0","283.13","0","283.84","0","283.54","0","282.83","0","282.41","0","283.08","0","282.85","0","283.1","0","283.2","0","282.73","0","282.85","0","283.43","0"
"06/28/2012","05:30:00","282.55","0","282.6","0","281.42","0","282.41","0","281.36","0","281.51","0","281.39","0","281.6","0","282.44","0","281.21","0","281.46","0","281.56","0","282.6","0","281.18","0","280.99","0","282.29","0","281.69","0","283.28","0","283.51","0","284.92","0","284.35","0","283.91","0","283.28","0","284.41","0","284.47","0","284.53","0","284.01","0","282.99","0","283.54","0","284.41","0"
"06/28/2012","06:30:00","287.6","0","286.6","0","285.62","0","286.58","0","286.28","0","286.68","0","286.02","0","286.12","0","287.05","0","285.99","0","285.29","0","286.31","0","287.29","0","286.62","0","285.66","0","286.88","0","286.91","0","287.78","0","287.45","0","287.22","0","287.65","0","287.19","0","286.88","0","286.87","0","287.37","0","286.9","0","287.51","0","287.19","0","287.41","0","287.74","0"
"06/28/2012","07:30:00","295.54","0","293.63","0","293.25","0","293.89","0","293.84","0","294.39","0","293.8","0","293.95","0","294.47","0","293.44","0","292.84","0","293.42","0","294.88","0","293.85","0","293.2","0","294.1","0","294.35","0","294.76","0","294.86","0","294.07","0","294.64","0","294.36","0","294.18","0","293.9","0","294.98","0","293.78","0","294.21","0","294.08","0","294.6","0","294.78","0"
"06/28/2012","08:30:00","303.27","0","300.23","0","299.55","0","300.05","0","300.06","0","300.47","0","300.38","0","300.39","0","300.93","0","299.56","0","299.66","0","299.03","0","300.86","0","299.69","0","299.79","0","299.84","0","300.47","0","300.67","0","300.99","0","300.72","0","300.55","0","300.77","0","300.86","0","299.96","0","300.99","0","299.86","0","300.14","0","300.2","0","300.62","0","301.37","0"
"06/28/2012","09:30:00","305.7","0","304.71","0","303.65","0","305.38","0","303.9","0","304.5","0","306.47","0","304.78","0","305.6","0","303.85","0","303.93","0","303.19","0","304.32","0","304.13","0","304.27","0","303.41","0","304.83","0","305.71","0","305.53","0","305.97","0","304.21","0","304.75","0","304.68","0","304.6","0","306.35","0","304.08","0","304.14","0","305.11","0","304.26","0","305.05","0"
"06/28/2012","10:30:00","306.26","0","306.54","0","305.71","0","308.04","0","304.18","0","306.57","0","308.15","0","306.94","0","307.92","0","306.16","0","306.36","0","304.97","0","305.85","0","306.32","0","305.57","0","305.16","0","306.67","0","307.29","0","308.61","0","309.12","0","306.17","0","307","0","307.01","0","307.19","0","308.18","0","306.63","0","306.16","0","306.91","0","306.06","0","307.52","0"
"06/28/2012","11:30:00","308.25","0","308.81","0","307.79","0","310.46","0","305.31","0","308.07","0","308.67","0","308.31","0","309.79","0","308.13","0","308.58","0","306.65","0","308.02","0","309.15","0","306.6","0","306.47","0","308.09","0","308.47","0","311.03","0","309.77","0","307.67","0","308.87","0","308.77","0","308.48","0","310.38","0","308.84","0","308.14","0","308.06","0","308.27","0","309.36","0"
"06/28/2012","12:30:00","308.93","0","309.64","0","308.75","0","311.11","0","305.18","0","309.11","0","309.6","0","309.39","0","310.6","0","309.34","0","309.04","0","308.01","0","308.79","0","310.23","0","308.01","0","307.44","0","309.01","0","309.2","0","311.35","0","310.66","0","308.4","0","309.47","0","309.73","0","309.29","0","311.28","0","309.22","0","308.84","0","308.99","0","308.9","0","309.96","0"
"06/28/2012","13:30:00","308.29","0","308.82","0","307.67","0","309.44","0","306.28","0","307.61","0","308.62","0","308.01","0","309.53","0","308.76","0","308.15","0","306.99","0","308.12","0","309.06","0","307.29","0","306.67","0","307.66","0","308.26","0","309.67","0","308.7","0","307.72","0","307.94","0","308.68","0","307.78","0","309.56","0","308.28","0","308.02","0","308.01","0","307.93","0","309.07","0"
"06/28/2012","14:30:00","299.49","0","299.67","0","299.47","0","299.84","0","295.79","0","299.48","0","299.56","0","299.74","0","299.98","0","298.91","0","298.9","0","299.13","0","300.19","0","299.1","0","299.06","0","299.25","0","299.43","0","299.9","0","299.95","0","299.89","0","299.47","0","299.42","0","299.61","0","299.32","0","299.64","0","299.62","0","299.85","0","299.64","0","299.72","0","299.99","0"
"06/28/2012","15:30:00","298.44","0","298.55","0","297.65","0","298.42","0","297.85","0","297.97","0","298.41","0","297.95","0","298.42","0","297.97","0","297.23","0","297.8","0","298.42","0","297.92","0","297.82","0","297.61","0","298.16","0","298.07","0","298.51","0","298.64","0","297.92","0","297.89","0","298.27","0","298.11","0","298.41","0","298.07","0","298.17","0","298.14","0","297.93","0","298.48","0"
"06/28/2012","16:30:00","297.89","0","297.85","0","297.39","0","297.85","0","297.49","0","297.5","0","297.52","0","297.45","0","297.9","0","297.2","0","296.77","0","297.29","0","297.97","0","297.44","0","297.38","0","297.53","0","297.49","0","297.73","0","297.87","0","297.97","0","297.68","0","297.5","0","297.62","0","297.5","0","297.83","0","297.69","0","297.74","0","297.61","0","297.63","0","297.92","0"
"06/28/2012","17:30:00","296.54","0","296.49","0","296.15","0","296.32","0","296.21","0","296.32","0","296.45","0","296.24","0","296.42","0","295.97","0","296.1","0","295.87","0","296.56","0","296.17","0","296.25","0","296.27","0","296.33","0","296.57","0","296.27","0","296.78","0","296.57","0","296.01","0","296.35","0","296.17","0","296.51","0","296.19","0","296.35","0","296.28","0","296.23","0","296.58","0"
"06/28/2012","18:30:00","297.95","0","298","0","297.73","0","298.15","0","297.8","0","297.78","0","298.02","0","297.83","0","298.15","0","297.64","0","297.98","0","297.37","0","298.03","0","297.9","0","297.67","0","297.63","0","297.7","0","298.02","0","298.07","0","298.22","0","298.01","0","297.6","0","297.84","0","297.86","0","298.15","0","297.87","0","297.97","0","297.88","0","297.91","0","298.25","0"
"06/28/2012","19:30:00","294.55","0","294.36","0","294.29","0","294.36","0","294.17","0","294.18","0","294.2","0","294.18","0","294.48","0","293.7","0","293.78","0","293.99","0","294.65","0","294.11","0","294.28","0","294.26","0","294.09","0","294.46","0","294.39","0","294.6","0","294.57","0","294.03","0","294.35","0","294.21","0","294.38","0","294.34","0","294.43","0","294.29","0","294.3","0","294.69","0"
"06/28/2012","20:30:00","292.29","0","292.21","0","291.92","0","292.14","0","291.85","0","291.85","0","291.94","0","292.02","0","292.3","0","291.5","0","291.53","0","292","0","292.43","0","291.66","0","291.95","0","292.01","0","291.84","0","292.33","0","292.07","0","292.37","0","292.28","0","291.86","0","292.18","0","291.93","0","292.19","0","292.3","0","292.49","0","292.17","0","292.11","0","292.54","0"
"06/28/2012","21:30:00","289.09","0","289.17","0","288.21","0","289.24","0","287.88","0","288.1","0","287.91","0","288.07","0","289.06","0","287.07","0","287.56","0","287.98","0","288.99","0","287.52","0","287.82","0","288.38","0","287.92","0","289.06","0","288.96","0","289.14","0","289.07","0","287.97","0","287.71","0","287.98","0","288.07","0","288.21","0","288.49","0","288.35","0","288.37","0","289.02","0"
"06/28/2012","22:30:00","291.3","0","291.31","0","290.76","0","291.58","0","290.52","0","290.81","0","290.62","0","290.79","0","291.18","0","290.21","0","290.57","0","290.97","0","291.39","0","290.14","0","290.48","0","291.13","0","290.99","0","291.61","0","291.44","0","291.74","0","291.61","0","290.82","0","290.6","0","290.71","0","290.75","0","291","0","291.14","0","291.04","0","290.86","0","291.52","0"
"06/28/2012","23:30:00","289.79","0","289.88","0","289.38","0","290.22","0","289.22","0","289.38","0","289.23","0","289.34","0","289.88","0","288.56","0","289.17","0","289.05","0","289.87","0","288.7","0","288.6","0","289.54","0","289.08","0","290.05","0","290.03","0","290.4","0","290.28","0","289.69","0","289.37","0","289.95","0","289.99","0","290.05","0","290.25","0","290.17","0","290","0","290.39","0"
"06/29/2012","00:30:00","288.8","0","288.93","0","288.17","0","289.06","0","288.03","0","288.25","0","288.13","0","288.44","0","288.82","0","287.19","0","288.11","0","288.2","0","289.01","0","287.82","0","287.44","0","288.77","0","288.35","0","289.36","0","289.32","0","289.9","0","289.67","0","289.21","0","288.5","0","289.44","0","289.24","0","289.33","0","289.56","0","289.58","0","289.32","0","289.75","0"
"06/29/2012","01:30:00","288.27","0","288.3","0","287.64","0","288.31","0","287.22","0","287.66","0","287.52","0","287.96","0","288.34","0","286.56","0","287.6","0","287.76","0","288.58","0","287.32","0","286.94","0","288.47","0","287.99","0","289.05","0","289","0","289.52","0","289.36","0","288.83","0","287.98","0","288.99","0","288.69","0","288.86","0","289.18","0","289.06","0","288.91","0","289.31","0"
"06/29/2012","02:30:00","286.29","0","286.56","0","285.68","0","286.28","0","285.21","0","285.48","0","285.36","0","285.73","0","286.52","0","284.72","0","285.29","0","285.74","0","286.62","0","285.37","0","285.73","0","286.18","0","285.75","0","286.76","0","286.95","0","287.1","0","286.99","0","286.25","0","286.1","0","286.32","0","286.36","0","286.51","0","286.79","0","286.53","0","286.49","0","287.09","0"
"06/29/2012","03:30:00","286.03","0","286.13","0","285.2","0","286.16","0","285.03","0","285.31","0","285.07","0","285.48","0","286.21","0","283.89","0","285.01","0","285.25","0","286.1","0","284.88","0","284.55","0","285.67","0","285.26","0","286.53","0","286.22","0","286.47","0","286.33","0","285.64","0","284.9","0","285.59","0","285.52","0","285.57","0","286.05","0","285.64","0","285.78","0","286.24","0"
"06/29/2012","04:30:00","287.6","0","287.76","0","287.22","0","287.89","0","287.04","0","287.29","0","287.11","0","287.25","0","287.73","0","286.21","0","287.11","0","286.89","0","287.69","0","286.69","0","286.33","0","287.63","0","287.21","0","288.08","0","287.77","0","288.32","0","288.24","0","287.65","0","287.03","0","287.78","0","287.55","0","287.62","0","287.83","0","287.85","0","287.78","0","288.11","0"
"06/29/2012","05:30:00","287.08","0","287.19","0","286.77","0","287.34","0","286.57","0","286.79","0","286.62","0","286.79","0","287.2","0","285.87","0","286.52","0","286.48","0","287.25","0","286.09","0","285.95","0","287.08","0","286.75","0","287.61","0","287.76","0","288.44","0","288.21","0","287.83","0","287.14","0","288.05","0","287.91","0","288.08","0","288.27","0","288.14","0","287.89","0","288.27","0"
"06/29/2012","06:30:00","289.1","0","289.01","0","288.99","0","289.19","0","288.96","0","289.13","0","288.96","0","288.93","0","289.13","0","288.2","0","288.71","0","288.65","0","289.19","0","288.57","0","288.13","0","289.32","0","289.05","0","289.49","0","289.45","0","289.72","0","289.76","0","289.43","0","288.75","0","289.29","0","289.23","0","289.17","0","289.41","0","289.3","0","289.32","0","289.52","0"
"06/29/2012","07:30:00","294.69","0","294.28","0","294.27","0","294.5","0","294.43","0","294.68","0","294.48","0","294.61","0","294.45","0","293.99","0","293.93","0","293.91","0","294.82","0","294.46","0","293.71","0","294.71","0","294.72","0","295.04","0","294.99","0","294.71","0","295","0","294.79","0","294.32","0","294.31","0","294.62","0","294.22","0","294.52","0","294.51","0","294.77","0","295.08","0"
"06/29/2012","08:30:00","302.41","0","300.74","0","300.68","0","300.95","0","300.5","0","301.16","0","300.92","0","301.18","0","301.19","0","301.07","0","300.59","0","300.2","0","301.68","0","300.84","0","300.66","0","300.89","0","301.08","0","301.46","0","301.84","0","301.26","0","301.34","0","301.49","0","301.5","0","300.79","0","301.52","0","300.71","0","300.96","0","300.94","0","301.4","0","301.93","0"
"06/29/2012","09:30:00","308.64","0","305.07","0","304.61","0","305.32","0","308.1","0","305.37","0","305.53","0","305.59","0","306.38","0","306.94","0","304.3","0","304.17","0","305.86","0","305.17","0","305.38","0","304.43","0","305.2","0","305.32","0","306.67","0","305.75","0","305.17","0","305.52","0","306.42","0","305.17","0","307.3","0","305.33","0","305.46","0","305.29","0","305.43","0","306.32","0"
"06/29/2012","10:30:00","310.88","0","307.47","0","307.12","0","307.7","0","306.32","0","307.27","0","307.39","0","307.79","0","308.48","0","309.71","0","306.53","0","306.85","0","308.17","0","308.04","0","308.04","0","306.42","0","307.2","0","307.32","0","308.37","0","307.79","0","307.04","0","307.61","0","309.17","0","307.14","0","309.45","0","307.56","0","307.19","0","307.34","0","307.52","0","309.06","0"
"06/29/2012","11:30:00","310.16","0","308.39","0","308.54","0","309.1","0","307.78","0","307.95","0","308.5","0","308.87","0","309.59","0","310.18","0","308.12","0","307.9","0","309.09","0","310.12","0","308.63","0","307.62","0","308.41","0","308.72","0","309.69","0","309.18","0","307.93","0","309.28","0","309.73","0","308.5","0","310.09","0","308.43","0","308.19","0","308.36","0","308.63","0","310.08","0"
"06/29/2012","12:30:00","311.34","0","309.4","0","308.67","0","309.67","0","307.96","0","308.63","0","309.28","0","309.17","0","309.98","0","311.45","0","308.3","0","308.52","0","309.51","0","310.11","0","309.56","0","307.91","0","309.02","0","309.13","0","310.03","0","309.2","0","308.48","0","309.25","0","310.41","0","308.8","0","310.51","0","309.46","0","308.83","0","309.07","0","308.77","0","310.51","0"
"06/29/2012","13:30:00","312.12","0","310.33","0","309.75","0","310.24","0","309.28","0","309.24","0","309.5","0","309.81","0","310.91","0","312.11","0","309.21","0","309.23","0","310.5","0","311.14","0","310.32","0","308.55","0","309.47","0","309.76","0","310.94","0","309.74","0","308.87","0","309.98","0","311.6","0","309.45","0","311.21","0","310.03","0","309.54","0","309.66","0","309.68","0","311.18","0"
"06/29/2012","14:30:00","312.03","0","310.17","0","309.56","0","310.15","0","308.88","0","309.1","0","309.47","0","309.5","0","311.15","0","312.17","0","308.82","0","309.15","0","310.3","0","310.33","0","310.04","0","308.28","0","309.26","0","309.67","0","310.63","0","309.57","0","308.86","0","309.62","0","310.87","0","309.17","0","310.59","0","309.74","0","309.13","0","309.23","0","309.15","0","310.6","0"
"06/29/2012","15:30:00","309.97","0","309.46","0","309.12","0","309.68","0","308.41","0","308.59","0","309.49","0","309.17","0","310.17","0","310.2","0","308.82","0","308.51","0","309.86","0","310.33","0","309.1","0","308.37","0","308.93","0","309.76","0","310.11","0","309.73","0","309.08","0","309.56","0","310.16","0","309.01","0","310.28","0","309.31","0","308.91","0","309.02","0","308.93","0","310.37","0"
"06/29/2012","16:30:00","305.46","0","305.97","0","305.14","0","306.27","0","305.08","0","305.33","0","306.75","0","305.51","0","306.45","0","305.72","0","305.29","0","304.94","0","305.51","0","305.39","0","305.09","0","305.04","0","305.74","0","305.8","0","306.19","0","306.95","0","305.73","0","306","0","306.12","0","306.08","0","306.21","0","305.82","0","305.57","0","305.89","0","305.36","0","305.92","0"
"06/29/2012","17:30:00","300.24","0","300.37","0","299.92","0","300.28","0","299.92","0","299.75","0","299.89","0","299.88","0","300.41","0","299.73","0","299.31","0","300","0","300.4","0","299.88","0","299.79","0","299.87","0","299.78","0","300.11","0","300.4","0","300.1","0","299.93","0","299.93","0","300.02","0","299.79","0","300.09","0","300.07","0","300.25","0","300.12","0","299.97","0","300.11","0"
"06/29/2012","18:30:00","299.74","0","299.8","0","299.53","0","299.78","0","299.4","0","299.42","0","299.41","0","299.52","0","299.75","0","299.29","0","299.32","0","299.47","0","299.69","0","299.1","0","299.25","0","299.63","0","299.51","0","299.8","0","299.86","0","299.78","0","299.73","0","299.43","0","299.39","0","299.31","0","299.48","0","299.58","0","299.63","0","299.45","0","299.33","0","299.6","0"
"06/29/2012","19:30:00","298.84","0","299.09","0","298.63","0","298.89","0","298.26","0","298.54","0","298.87","0","298.69","0","299.25","0","298.26","0","298.61","0","298.32","0","298.99","0","298.59","0","298.52","0","298.63","0","298.47","0","299.11","0","299.06","0","299.08","0","298.83","0","298.45","0","298.62","0","298.53","0","298.85","0","298.93","0","298.98","0","298.83","0","298.73","0","299.06","0"
"06/29/2012","20:30:00","293.05","0","293.24","0","292.91","0","292.83","0","292.19","0","292.69","0","292.55","0","292.82","0","293.21","0","291.81","0","292.12","0","292.84","0","293.46","0","292.06","0","292.35","0","292.92","0","292.39","0","293.21","0","293.14","0","293.12","0","293.06","0","292.44","0","292.39","0","292.37","0","292.92","0","292.89","0","293.26","0","292.88","0","292.81","0","293.27","0"
"06/29/2012","21:30:00","293.41","0","293.35","0","292.14","0","293.5","0","292.04","0","292.4","0","292.41","0","292.61","0","293.4","0","291.22","0","292.03","0","292.24","0","293.12","0","291.84","0","291.3","0","292.75","0","292.56","0","293.66","0","293.57","0","293.83","0","293.75","0","292.87","0","292.01","0","292.4","0","292.59","0","292.57","0","292.78","0","292.55","0","292.55","0","293.13","0"
"06/29/2012","22:30:00","293.99","0","294.07","0","293.27","0","293.94","0","293.11","0","293.37","0","293.21","0","293.29","0","294.04","0","292.62","0","292.82","0","293.36","0","294.2","0","292.99","0","293.36","0","293.52","0","293.17","0","293.97","0","294.32","0","293.94","0","293.95","0","293.31","0","293.23","0","293.42","0","293.75","0","293.72","0","293.53","0","293.39","0","293.49","0","294.28","0"
"06/29/2012","23:30:00","292.04","0","291.9","0","290.88","0","291.93","0","290.39","0","290.76","0","290.84","0","291.01","0","291.96","0","289.81","0","290.37","0","290.87","0","291.82","0","290.7","0","290.78","0","290.83","0","290.57","0","291.55","0","291.66","0","291.83","0","291.79","0","290.93","0","291.01","0","290.99","0","291.51","0","291.2","0","291.47","0","291.25","0","291.16","0","291.88","0"
"06/30/2012","00:30:00","289.32","0","289.28","0","288.36","0","289.29","0","288.09","0","288.42","0","288.31","0","288.64","0","289.36","0","287.85","0","288.07","0","288.61","0","289.31","0","287.7","0","287.78","0","288.61","0","288.43","0","289.48","0","289.4","0","289.15","0","289.24","0","288.35","0","288.09","0","288.08","0","288.4","0","288.61","0","288.89","0","288.55","0","288.42","0","289.17","0"
"06/30/2012","01:30:00","288.9","0","289","0","288.5","0","289.13","0","288.28","0","288.46","0","288.26","0","288.5","0","289.1","0","287.99","0","288.24","0","288.63","0","289.07","0","287.68","0","288","0","288.59","0","288.32","0","289.02","0","288.7","0","288.55","0","288.66","0","287.86","0","287.55","0","287.83","0","288.01","0","287.97","0","288.14","0","287.99","0","287.94","0","288.53","0"
"06/30/2012","02:30:00","286.61","0","286.82","0","286.22","0","286.88","0","286.09","0","286.13","0","286.09","0","286.12","0","286.97","0","285.59","0","285.94","0","286.1","0","286.71","0","285.32","0","285.37","0","286.18","0","285.86","0","286.76","0","286.58","0","286.42","0","286.47","0","285.56","0","285.02","0","285.56","0","285.7","0","285.66","0","285.91","0","285.74","0","285.7","0","286.13","0"
"06/30/2012","03:30:00","289.51","0","289.54","0","288.81","0","289.51","0","288.56","0","288.92","0","288.76","0","288.98","0","289.54","0","287.97","0","288.78","0","288.92","0","289.55","0","288.37","0","288.02","0","289.5","0","289.17","0","290.1","0","289.93","0","290.43","0","290.29","0","289.75","0","288.75","0","289.51","0","289.42","0","289.4","0","289.65","0","289.54","0","289.43","0","289.94","0"
"06/30/2012","04:30:00","286.99","0","287.13","0","286.21","0","286.93","0","285.99","0","286.34","0","286.15","0","286.51","0","287.31","0","285.31","0","286.12","0","286.46","0","287.29","0","285.87","0","285.7","0","286.79","0","286.42","0","287.42","0","287.53","0","287.64","0","287.59","0","286.77","0","286.35","0","287.09","0","287.2","0","287.17","0","287.35","0","287.11","0","287.04","0","287.64","0"
"06/30/2012","05:30:00","286.54","0","286.56","0","285.68","0","286.29","0","285.2","0","285.66","0","285.48","0","286.26","0","286.62","0","284.73","0","285.84","0","286.16","0","286.89","0","285.47","0","285.12","0","286.82","0","286.25","0","287.27","0","287.05","0","287.27","0","287.17","0","286.62","0","285.66","0","286.66","0","286.53","0","286.54","0","286.8","0","286.76","0","286.61","0","286.94","0"
"06/30/2012","06:30:00","287.67","0","287.51","0","287.06","0","287.35","0","286.88","0","287.12","0","286.92","0","287.41","0","287.75","0","286.68","0","287.02","0","287.29","0","287.81","0","286.88","0","286.83","0","287.83","0","287.5","0","288.2","0","288.42","0","288.75","0","288.47","0","288.25","0","287.89","0","288.27","0","288.42","0","288.36","0","288.39","0","288.34","0","288.23","0","288.57","0"
"06/30/2012","07:30:00","293.96","0","293.79","0","293.55","0","293.88","0","294.32","0","293.62","0","293.74","0","293.54","0","294.06","0","293.29","0","293.28","0","293.23","0","293.94","0","293.39","0","293.16","0","293.74","0","293.82","0","294.28","0","294.37","0","294.41","0","294.13","0","293.94","0","293.75","0","293.58","0","293.87","0","293.83","0","293.67","0","293.62","0","293.66","0","294.23","0"
"06/30/2012","08:30:00","299.49","0","298.76","0","298.56","0","298.9","0","304.76","0","298.64","0","298.85","0","298.83","0","299.19","0","298.69","0","298.44","0","297.94","0","299.22","0","298.93","0","298.36","0","298.78","0","298.84","0","299.51","0","299.46","0","299.43","0","299.16","0","299.39","0","298.97","0","298.47","0","298.93","0","298.49","0","298.57","0","298.44","0","298.89","0","299.97","0"
"06/30/2012","09:30:00","305.95","0","304.26","0","304.08","0","304.55","0","304.45","0","304.3","0","304.41","0","304.64","0","304.93","0","305.36","0","303.93","0","303.65","0","305.46","0","305.44","0","304.53","0","303.74","0","304.42","0","304.7","0","305.46","0","304.68","0","304.4","0","305.03","0","305.52","0","304.12","0","305.35","0","304.24","0","304.18","0","304.23","0","304.66","0","306.23","0"
"06/30/2012","10:30:00","310.9","0","307.59","0","307.23","0","308.49","0","307.3","0","306.98","0","308.59","0","307.99","0","308.96","0","310.44","0","306.8","0","306.4","0","307.93","0","308.05","0","307.97","0","306.33","0","307.75","0","307.63","0","308.91","0","308.11","0","306.75","0","308","0","308.25","0","306.89","0","308.86","0","306.87","0","306.87","0","307.12","0","307.05","0","308.8","0"
"06/30/2012","11:30:00","309.14","0","308.83","0","308.29","0","309.96","0","308.57","0","308.43","0","308.76","0","308.81","0","309.7","0","309.83","0","308.33","0","307.98","0","308.69","0","310.37","0","308.04","0","307.73","0","308.52","0","308.74","0","310.01","0","309.64","0","307.76","0","309.23","0","309.14","0","308.34","0","309.92","0","308.06","0","308.54","0","308.62","0","308.72","0","309.81","0"
"06/30/2012","12:30:00","306.13","0","305.66","0","304.74","0","306.04","0","305.05","0","305.16","0","306.68","0","305.44","0","306.21","0","306.53","0","304.91","0","304.63","0","305.33","0","305.44","0","305.19","0","304.54","0","305.65","0","305.51","0","305.97","0","306.68","0","305.13","0","305.8","0","305.79","0","305.53","0","306.09","0","305.35","0","305.26","0","305.7","0","305.04","0","305.73","0"
"06/30/2012","13:30:00","306.94","0","308","0","307.3","0","307.99","0","306.86","0","307.39","0","309.71","0","307.69","0","308.47","0","309.53","0","307.84","0","306.66","0","307.35","0","307.4","0","307.97","0","306.79","0","308.06","0","307.2","0","307.86","0","309.56","0","306.78","0","307.8","0","307.95","0","307.81","0","307.72","0","307.08","0","306.68","0","307.68","0","306.63","0","307.23","0"
"06/30/2012","14:30:00","305.48","0","306.39","0","305.37","0","306.43","0","305.18","0","305.61","0","307.45","0","305.73","0","306.9","0","307.19","0","305.69","0","305.12","0","305.86","0","305.62","0","305.84","0","305.07","0","306.14","0","305.82","0","306.41","0","307.49","0","305.43","0","306.21","0","306.12","0","306.14","0","306.17","0","305.54","0","305.43","0","306.16","0","305.35","0","305.78","0"
"06/30/2012","15:30:00","307.03","0","307.87","0","306.85","0","308.81","0","306.46","0","307.36","0","309.46","0","307.72","0","308.96","0","308.24","0","308.09","0","306.2","0","306.98","0","307.37","0","306.77","0","306.52","0","307.94","0","308.22","0","308.52","0","309.31","0","307.54","0","307.61","0","308.17","0","308.04","0","308.28","0","307.27","0","306.8","0","307.61","0","306.88","0","307.64","0"
"06/30/2012","16:30:00","305.17","0","305.81","0","305","0","306.1","0","304.69","0","304.96","0","306","0","305.05","0","306.8","0","305.43","0","305.26","0","304.52","0","305.18","0","305.3","0","304.63","0","304.58","0","305.27","0","306.01","0","306.78","0","306.4","0","305.37","0","305.24","0","305.49","0","305.22","0","305.78","0","305.22","0","305.2","0","305.38","0","304.96","0","305.48","0"
"06/30/2012","17:30:00","303.95","0","304.14","0","303.37","0","304.01","0","303.19","0","303.37","0","304.4","0","303.68","0","304.66","0","303.94","0","303.31","0","303.28","0","303.91","0","303.83","0","303.64","0","303.4","0","303.84","0","304.41","0","304.25","0","304.56","0","303.89","0","303.78","0","303.91","0","303.74","0","304.15","0","303.56","0","303.72","0","303.8","0","303.43","0","303.95","0"
"06/30/2012","18:30:00","302.88","0","303.9","0","302.61","0","303.4","0","302.62","0","303.15","0","304.18","0","303.28","0","304.06","0","303.12","0","303.14","0","302.76","0","303.32","0","303.29","0","302.94","0","302.89","0","303.54","0","303.45","0","303.49","0","304.37","0","303.22","0","303.05","0","303.19","0","303.43","0","303.43","0","302.97","0","303.27","0","303.35","0","302.91","0","303.42","0"
"06/30/2012","19:30:00","298.47","0","298.83","0","297.92","0","298.65","0","297.98","0","298.23","0","298.83","0","298.64","0","299.17","0","296.84","0","298.05","0","297.57","0","298.57","0","298.06","0","297.32","0","297.94","0","298.09","0","298.42","0","297.93","0","299.16","0","298.48","0","298.15","0","297.93","0","298.02","0","298.27","0","298.27","0","298.85","0","298.7","0","298.58","0","298.49","0"
"06/30/2012","20:30:00","292.6","0","291.99","0","291.32","0","291.88","0","291.36","0","291.59","0","291.81","0","291.76","0","292.31","0","289.25","0","290.41","0","290.15","0","291.38","0","290.66","0","289.91","0","290.67","0","289.83","0","290.73","0","290.74","0","291.49","0","291.04","0","290.95","0","290.67","0","290.61","0","291.36","0","291.07","0","291.54","0","291.23","0","291.21","0","291.26","0"
"06/30/2012","21:30:00","290.7","0","289.93","0","288.64","0","289.71","0","288.7","0","289.24","0","289.39","0","289.18","0","290.25","0","286.24","0","287.75","0","287.62","0","289.21","0","288.12","0","287.29","0","288.47","0","287.64","0","289.02","0","289.14","0","289.65","0","289.33","0","288.9","0","288.44","0","288.5","0","289.22","0","288.94","0","289.36","0","288.83","0","288.92","0","289.38","0"
"06/30/2012","22:30:00","290.62","0","289.6","0","288.14","0","289.13","0","288.49","0","289.16","0","289.28","0","289.37","0","290.32","0","286.99","0","288.46","0","288.44","0","289.76","0","288.72","0","287.87","0","289.04","0","288.49","0","289.59","0","289.97","0","290.53","0","290.19","0","289.81","0","289.67","0","289.72","0","290.21","0","290.13","0","290.18","0","289.12","0","289.25","0","290.19","0"
"06/30/2012","23:30:00","289.59","0","288.9","0","287.59","0","288.46","0","287.73","0","288","0","288.34","0","288.01","0","289.3","0","285.81","0","286.93","0","286.73","0","288.22","0","287.25","0","286.59","0","287.5","0","286.69","0","287.85","0","287.76","0","287.92","0","287.97","0","287.41","0","287.09","0","286.83","0","287.08","0","287.34","0","287.96","0","287.68","0","287.81","0","288.21","0"
"07/01/2012","00:30:00","289.03","0","288.48","0","286.7","0","288.24","0","286.86","0","287.21","0","287.22","0","287.05","0","288.25","0","284.7","0","285.83","0","285.93","0","287.32","0","286.22","0","285.66","0","286.52","0","285.8","0","287.04","0","287.49","0","287.19","0","287.6","0","286.45","0","286.2","0","286.07","0","286.45","0","286.59","0","287.12","0","287.22","0","287.38","0","287.53","0"
"07/01/2012","01:30:00","286.19","0","285.82","0","283.93","0","285.72","0","283.75","0","284.01","0","283.89","0","283.96","0","285.16","0","282.39","0","283.61","0","283.73","0","284.58","0","283.4","0","282.34","0","283.68","0","283.59","0","284.96","0","285.89","0","285.11","0","286.06","0","284.32","0","283.87","0","284.21","0","284.27","0","284.31","0","284.91","0","284.31","0","284.31","0","285.05","0"
"07/01/2012","02:30:00","285.1","0","284.74","0","281.86","0","284.5","0","281.62","0","281.87","0","281.91","0","282.13","0","283.42","0","280.47","0","281.98","0","282.47","0","283.41","0","281.84","0","281.21","0","282.47","0","282.24","0","283.87","0","284.88","0","284.44","0","285.12","0","283.27","0","283.16","0","283.4","0","283.58","0","283.33","0","283.62","0","283.21","0","283.33","0","283.9","0"
"07/01/2012","03:30:00","283.92","0","283.68","0","281.72","0","283.53","0","281.76","0","281.78","0","281.79","0","281.91","0","282.96","0","280.76","0","281.76","0","281.87","0","282.67","0","281.38","0","280.86","0","281.96","0","281.76","0","283.01","0","283.59","0","282.99","0","283.68","0","281.96","0","281.43","0","281.8","0","282.07","0","282.04","0","282.38","0","282.16","0","282.13","0","282.54","0"
"07/01/2012","04:30:00","283.44","0","283.42","0","282.28","0","283.41","0","281.97","0","282.21","0","282.19","0","282.44","0","283.24","0","281.62","0","282.29","0","282.43","0","283.13","0","281.84","0","281.6","0","282.78","0","282.34","0","283.52","0","283.91","0","283.83","0","284.06","0","283.17","0","282.47","0","283.28","0","283.19","0","283.29","0","283.43","0","283.33","0","283.26","0","283.71","0"
"07/01/2012","05:30:00","283.04","0","282.94","0","281.73","0","282.88","0","281.57","0","281.73","0","281.68","0","282","0","282.79","0","281.44","0","281.89","0","282.09","0","282.92","0","281.34","0","281.29","0","282.13","0","281.85","0","282.86","0","283.18","0","282.92","0","283.24","0","282.18","0","281.86","0","281.86","1","282.47","0","282.44","0","282.45","0","282.25","0","282.27","0","282.97","0"
"07/01/2012","06:30:00","286.54","0","285.84","0","284.1","0","286.02","0","284.31","0","284.39","0","284.14","0","284.34","0","284.83","0","283.78","0","284","0","284.37","0","285.03","0","284.09","0","283.78","0","284.7","0","284.5","0","285.01","0","285.97","0","285.41","0","286.22","0","285.12","0","284.65","0","284.71","0","284.92","0","284.85","0","285.05","0","284.95","0","284.88","0","285.42","0"
"07/01/2012","07:30:00","294.3","0","293.95","0","293.3","0","293.99","0","293.54","0","293.86","0","293.57","0","293.8","0","293.64","0","293.53","0","293.06","0","293.16","0","294.14","0","293.81","0","293.16","0","293.8","0","293.94","0","294.24","0","294.56","0","294.11","0","294.59","0","294.27","0","293.62","0","293.48","0","293.63","0","293.42","0","293.59","0","293.69","0","294.03","0","294.43","0"
"07/01/2012","08:30:00","300.32","0","299.51","0","299.28","0","300.26","0","299.48","0","299.6","0","299.73","0","299.95","0","299.77","0","299.57","0","299.42","0","298.82","0","300.2","0","300.06","0","299.34","0","299.49","0","299.67","0","300.35","0","300.79","0","300.27","0","300.66","0","300.38","0","299.7","0","299.38","0","299.91","0","299.39","0","299.48","0","299.5","0","300.08","0","300.55","0"
"07/01/2012","09:30:00","304.26","0","304.04","0","303.95","0","305.54","0","304.06","0","304.2","0","304.11","0","304.36","0","304.77","0","304.06","0","304","0","303.06","0","303.96","0","304.71","0","303.15","0","303.72","0","304.21","0","304.83","0","306.72","0","305.14","0","304.57","0","304.82","0","304.16","0","303.9","0","304.88","0","304.05","0","304.13","0","304.02","0","304.52","0","304.35","0"
"07/01/2012","10:30:00","307.09","0","307.09","0","307.13","0","308.57","0","307.26","0","307.12","0","307.21","0","307.59","0","308.06","0","307.51","0","307.22","0","306.33","0","306.95","0","307.97","0","306.17","0","306.79","0","307.2","0","307.61","0","309.51","0","308.08","0","306.98","0","307.86","0","307.11","0","307.05","0","307.98","0","307.1","0","307.16","0","307.18","0","307.56","0","307.25","0"
"07/01/2012","11:30:00","309.94","0","310.53","0","309.83","0","311.99","0","309.94","0","310.17","0","310.22","0","310.51","0","311.76","0","310.99","0","310.09","0","308.98","0","309.93","0","311.33","0","308.87","0","309.22","0","310.32","0","310.66","0","313.07","0","311.71","0","309.74","0","310.83","0","310.36","0","310.42","0","311.32","0","310.28","0","310.09","0","310.21","0","310.46","0","310.3","0"
"07/01/2012","12:30:00","311.22","0","311.65","0","310.56","0","313.01","0","311.05","0","310.91","0","311.3","0","311.1","0","312.78","0","312.27","0","311.32","0","310.04","0","311.21","0","312.67","0","309.95","0","309.89","0","311.05","0","312.15","0","311.81","1","312.32","0","310.66","0","311.46","0","311.68","0","311.25","0","312.45","0","310.92","0","311.11","0","311.18","0","311.11","0","311.7","0"
"07/01/2012","13:30:00","311.25","0","312.39","0","310.96","0","311.63","1","311.11","0","311.23","0","311.65","0","311.33","0","311.98","1","312.43","0","311.61","0","310.29","0","311.2","0","312.38","0","309.83","0","310.12","0","311.35","0","312.59","0","311.98","1","312.36","0","310.95","0","311.37","0","311.65","0","311.27","0","312.54","0","311.52","0","311","0","311.26","0","311.35","0","311.73","0"
"07/01/2012","14:30:00","311.56","0","311.69","1","311.33","0","311.69","1","310.24","0","311.55","0","312.35","0","311.95","0","311.69","1","312.94","0","312.09","0","310.58","0","311.54","0","312.77","0","310.1","0","310.33","0","311.81","0","311.69","1","311.69","1","311.69","1","311.69","0","312.01","0","312.24","0","311.9","0","312.74","0","312.01","0","311.57","0","311.98","0","311.84","0","311.96","0"
"07/01/2012","15:30:00","310.75","0","311.82","0","310.31","0","312.4","0","309.13","0","310.11","0","311.2","0","310.67","0","312.42","0","311.53","0","310.94","0","309.94","0","310.61","0","311.88","0","309.7","0","309.62","0","310.93","0","312.1","0","311.77","1","311.9","0","310.72","0","311.07","0","311.6","0","310.71","0","311.88","0","310.77","0","310.73","0","311.01","0","310.67","0","311.08","0"
"07/01/2012","16:30:00","309.96","0","310.59","0","309.73","0","311.83","0","309.61","0","309.55","0","310.53","0","310.06","0","311.91","0","310.69","0","310.14","0","309.27","0","309.91","0","311.05","0","309.74","0","309.25","0","309.88","0","310.88","0","312.43","0","311.05","0","310.21","0","310.33","0","310.57","0","309.9","0","311.34","0","310.08","0","310.16","0","310.17","0","309.83","0","310.58","0"
"07/01/2012","17:30:00","308.06","0","308.58","0","307.2","0","308.89","0","306.99","0","307.17","0","308.1","0","307.22","0","309.63","0","307.45","0","307.21","0","306.64","0","307.81","0","308.17","0","307.01","0","306.9","0","307.38","0","308.64","0","309.7","0","308.44","0","308.15","0","307.45","0","307.83","0","307.27","0","308.33","0","307.64","0","307.92","0","307.47","0","307.23","0","307.87","0"
"07/01/2012","18:30:00","303.44","0","303.99","0","302.6","0","303.68","0","302.57","0","302.6","0","303.25","0","302.69","0","303.82","0","302.41","0","302.75","0","302.48","0","303.25","0","303.06","0","302.46","0","302.5","0","302.83","0","303.32","0","304.19","0","303.38","0","303.35","0","302.8","0","302.9","0","302.77","0","303.3","0","302.96","0","303.34","0","303.05","0","302.84","0","303.12","0"
"07/01/2012","19:30:00","300.36","0","300.52","0","300.16","0","300.29","0","300.07","0","300.07","0","300.13","0","300.14","0","300.46","0","299.83","0","299.83","0","300.18","0","300.41","0","300.14","0","300.1","0","300.28","0","300.09","0","300.29","0","300.4","0","300.42","0","300.31","0","299.97","0","300.06","0","299.95","0","300.17","0","300.21","0","300.31","0","300.24","0","300.11","0","300.28","0"
"07/01/2012","20:30:00","297.86","0","297.85","0","297.78","0","297.74","0","297.63","0","297.53","0","297.48","0","297.72","0","297.81","0","297.39","0","297.36","0","297.74","0","297.91","0","297.54","0","297.83","0","297.96","0","297.55","0","297.64","0","297.8","0","297.82","0","297.78","0","297.49","0","297.46","0","297.52","0","297.68","0","297.82","0","297.59","0","297.7","0","297.62","0","297.79","0"
"07/01/2012","21:30:00","296.64","0","296.72","0","296.31","0","296.67","0","296.31","0","296.19","0","296.16","0","296.34","0","296.82","0","296.07","0","296.11","0","296.34","0","296.66","0","296.16","0","296.31","0","296.39","0","296.21","0","296.65","0","296.57","0","296.68","0","296.43","0","296.15","0","296.3","0","296.21","0","296.43","0","296.41","0","296.26","0","296.3","0","296.23","0","296.74","0"
"07/01/2012","22:30:00","294.62","0","294.8","0","294.18","0","294.71","0","294.12","0","293.96","0","293.96","0","294.14","0","294.81","0","293.91","0","293.96","0","294.26","0","294.63","0","294.02","0","294.2","0","294.26","0","294.06","0","294.56","0","294.57","0","294.56","0","294.32","0","293.96","0","294.07","0","294","0","294.25","0","294.24","0","294.14","0","294.19","0","294.03","0","294.65","0"
"07/01/2012","23:30:00","293.14","0","293.28","0","292.63","0","293.22","0","292.67","0","292.56","0","292.41","0","292.61","0","293.29","0","292.28","0","292.43","0","292.58","0","293.06","0","292.39","0","292.66","0","292.71","0","292.43","0","292.99","0","293.11","0","293.02","0","292.83","0","292.46","0","292.57","0","292.42","0","292.7","0","292.67","0","292.67","0","292.65","0","292.55","0","293.16","0"
"07/02/2012","00:30:00","291.78","0","291.84","0","291.2","0","291.93","0","291.22","0","291.16","0","291.11","0","291.22","0","291.95","0","291.05","0","291.18","0","291.32","0","291.64","0","290.97","0","291.11","0","291.36","0","291.18","0","291.77","0","291.9","0","291.77","0","291.6","0","291.08","0","291.28","0","291.17","0","291.37","0","291.45","0","291.23","0","291.29","0","291.17","0","291.78","0"
"07/02/2012","01:30:00","290.78","0","290.78","0","290.26","0","290.92","0","290.14","0","290.18","0","290.06","0","290.26","0","290.85","0","290.1","0","290.17","0","290.37","0","290.75","0","289.94","0","290.04","0","290.34","0","290.16","0","290.85","0","290.87","0","290.83","0","290.86","0","290.13","0","290.22","0","290.13","0","290.25","0","290.37","0","290.39","0","290.31","0","290.15","0","290.8","0"
"07/02/2012","02:30:00","290.82","0","290.82","0","290.28","0","291.02","0","290.23","0","290.21","0","290.13","0","290.35","0","290.9","0","290.15","0","290.22","0","290.44","0","290.8","0","289.98","0","290.09","0","290.37","0","290.25","0","290.86","0","290.93","0","290.88","0","290.91","0","290.22","0","290.35","0","290.22","0","290.37","0","290.47","0","290.52","0","290.34","0","290.18","0","290.89","0"
"07/02/2012","03:30:00","288.83","0","288.86","0","287.64","0","289.03","0","287.86","0","287.75","0","287.69","0","287.79","0","288.62","0","287.11","0","287.6","0","287.71","0","288.37","0","287.27","0","287.1","0","287.76","0","287.45","0","288.37","0","288.81","0","288.09","0","288.63","0","287.27","0","286.97","0","287.09","0","287.27","0","287.48","0","287.51","0","287.26","0","287.33","0","287.88","0"
"07/02/2012","04:30:00","288.65","0","288.5","0","286.78","0","288.6","0","286.69","0","286.78","0","286.66","0","286.94","0","287.84","0","285.79","0","286.66","0","286.93","0","287.74","0","286.39","0","286.09","0","287.23","0","286.78","0","287.99","0","288.64","0","288.07","0","288.79","0","287.21","0","286.66","0","287.04","0","287.14","0","287.21","0","287.5","0","287.23","0","287.09","0","287.83","0"
"07/02/2012","05:30:00","291.78","0","291.68","0","290.73","0","291.78","0","290.63","0","290.87","0","290.78","0","291","0","291.48","0","290.12","0","290.84","0","290.85","0","291.44","0","290.39","0","290.04","0","291.34","0","291.21","0","291.94","0","291.94","0","292.01","0","292.16","0","291.35","0","290.49","0","291.1","0","290.94","0","290.98","0","291.07","0","291.08","0","290.95","0","291.55","0"
"07/02/2012","06:30:00","294.57","0","294.09","0","292.76","0","294.13","0","293.41","0","293.77","0","293.33","0","293.46","0","293.92","0","292.54","0","293.01","0","293.76","0","294.03","0","293.64","0","292.72","0","293.63","0","293.91","0","294.12","0","294.31","0","293.68","0","294.24","0","293.36","0","293.25","0","293.19","0","293.32","0","293.16","0","293.21","0","293.18","0","293.39","0","293.6","0"
"07/02/2012","07:30:00","299.46","0","298.4","0","297.58","0","298.5","0","297.77","0","298.13","0","297.99","0","297.95","0","298.31","0","297.37","0","297.48","0","297.69","0","298.46","0","297.76","0","297.17","0","297.99","0","298.19","0","298.5","0","299.15","0","298.53","0","299.04","0","298.35","0","298.12","0","298.03","0","298.42","0","297.92","0","297.9","0","297.78","0","298.13","0","298.56","0"
"07/02/2012","08:30:00","298.59","0","298.98","0","298.51","0","299.4","0","298.56","0","298.85","0","300.02","0","299.16","0","299.32","0","299.1","0","298.84","0","298.61","0","298.89","0","298.74","0","299.01","0","298.59","0","299.42","0","300.03","0","299.76","0","299.85","0","299.16","0","299.62","0","298.99","0","299.17","0","299.02","0","298.56","0","298.65","0","299.18","0","298.81","0","298.94","0"
"07/02/2012","09:30:00","300.2","0","301.57","0","300.67","0","301.4","0","300.8","0","300.91","0","302.64","0","301.17","0","301.51","0","302.16","0","301.22","0","300.78","0","300.89","0","300.9","0","301.4","0","300.5","0","301.77","0","301.64","0","302.26","0","302.44","0","300.77","0","302.05","0","301.15","0","301.65","0","301.29","0","300.75","0","300.77","0","301.57","0","300.8","0","301.06","0"
"07/02/2012","10:30:00","302.89","0","304.28","0","304.14","0","304.29","0","303.3","0","303.81","0","305.91","0","303.85","0","303.99","0","305.64","0","304.21","0","303.48","0","303.52","0","303.82","0","304.44","0","302.99","0","304.72","0","304.04","0","304.81","0","305.48","0","303.24","0","304.63","0","303.72","0","304.5","0","304.19","0","303.37","0","303.15","0","304.26","0","303.32","0","303.53","0"
"07/02/2012","11:30:00","303.32","0","304.64","0","304.03","0","304.61","0","303.71","0","304.13","0","305.98","0","303.88","0","304.41","0","305.84","0","304.39","0","303.62","0","303.71","0","304.3","0","304.53","0","303.39","0","304.94","0","304.02","0","304.68","0","305.7","0","303.6","0","304.59","0","304.14","0","304.51","0","304.24","0","303.61","0","303.48","0","304.33","0","303.48","0","303.96","0"
"07/02/2012","12:30:00","301.89","0","302.5","0","302","0","302.32","0","301.75","0","301.94","0","303.41","0","301.98","0","302.48","0","302.92","0","302.12","0","301.66","0","302.04","0","302.21","0","302.08","0","301.59","0","302.29","0","301.82","0","302.49","0","303.23","0","301.7","0","302.35","0","302.02","0","302.26","0","302.14","0","301.81","0","301.8","0","302.07","0","301.73","0","302.04","0"
"07/02/2012","13:30:00","300.91","0","301.24","0","300.31","0","300.96","0","300.21","0","300.45","0","301.16","0","300.68","0","300.97","0","300.95","0","300.6","0","300.21","0","300.67","0","300.56","0","300.35","0","300.44","0","300.91","0","300.55","0","301.4","0","301.77","0","300.83","0","300.95","0","300.67","0","300.63","0","300.71","0","300.36","0","300.34","0","300.69","0","300.28","0","300.74","0"
"07/02/2012","14:30:00","300.22","0","300.4","0","299.65","0","300.35","0","299.58","0","299.7","0","300.21","0","299.82","0","300.32","0","299.88","0","299.63","0","299.47","0","300.14","0","299.84","0","299.55","0","299.51","0","299.69","0","299.8","0","300.41","0","300.28","0","300.05","0","299.83","0","299.77","0","299.75","0","299.93","0","299.69","0","299.8","0","299.99","0","299.83","0","299.89","0"
"07/02/2012","15:30:00","297.61","0","297.66","0","297.19","0","297.64","0","296.79","0","297.37","0","297.18","0","297.46","0","297.68","0","296.76","0","297.16","0","297.32","0","297.58","0","297.09","0","296.63","0","297.46","0","297.44","0","297.65","0","297.82","0","297.49","0","297.61","0","297.33","0","297.07","0","297.22","0","297.13","0","297.3","0","297.32","0","297.37","0","297.2","0","297.44","0"
"07/02/2012","16:30:00","302.11","0","301.73","0","300.85","0","301.82","0","300.92","0","301.11","0","302.83","0","301.46","0","302.13","0","302.1","0","301.19","0","300.92","0","301.27","0","301.42","0","301.5","0","300.78","0","301.65","0","301.97","0","301.63","0","301.94","0","301.49","0","301.44","0","301.27","0","301.23","0","301.65","0","301.01","0","300.62","0","301.26","0","300.7","0","301.57","0"
"07/02/2012","17:30:00","300.82","0","300.75","0","300.09","0","300.67","0","300.02","0","300.2","0","300.76","0","300.43","0","300.91","0","300.4","0","300.22","0","299.97","0","300.47","0","300.39","0","300.15","0","300.01","0","300.3","0","300.64","0","300.7","0","300.77","0","300.57","0","300.34","0","300.38","0","300.27","0","300.56","0","300.28","0","300.1","0","300.34","0","300.07","0","300.5","0"
"07/02/2012","18:30:00","298.67","0","298.29","0","297.27","0","298.22","0","297.15","0","297.38","0","297.32","0","297.46","0","297.95","0","296.94","0","297.25","0","297.29","0","297.73","0","297.36","0","296.81","0","297.29","0","297.34","0","297.64","0","298.34","0","297.71","0","298.1","0","297.38","0","297.37","0","297.33","0","297.57","0","297.36","0","297.52","0","297.47","0","297.37","0","297.59","0"
"07/02/2012","19:30:00","297.02","0","296.74","0","296.03","0","296.75","0","295.96","0","296.15","0","296","0","296.21","0","296.52","0","295.61","0","295.92","0","296.18","0","296.35","0","296.14","0","295.67","0","296.14","0","296.21","0","296.42","0","296.73","0","296.39","0","296.73","0","296.07","0","296.13","0","296.04","0","296.21","0","296.08","0","296.21","0","296.2","0","296.05","0","296.21","0"
"07/02/2012","20:30:00","295.97","0","295.97","0","294.97","0","295.88","0","295.01","0","294.93","0","294.85","0","294.99","0","295.43","0","294.63","0","294.6","0","295.1","0","295.43","0","294.95","0","294.83","0","295.06","0","294.97","0","295.24","0","296.01","0","295.21","0","295.64","0","294.93","0","294.93","0","294.88","0","295.06","0","295.08","0","295.1","0","295.02","0","295.1","0","295.28","0"
"07/02/2012","21:30:00","293.66","0","293.63","0","292.89","0","293.85","0","292.78","0","292.74","0","292.66","0","292.87","0","293.57","0","292.61","0","292.69","0","292.91","0","293.44","0","292.61","0","292.6","0","292.9","0","292.64","0","293.47","0","293.74","0","293.5","0","293.66","0","292.73","0","292.8","0","292.74","0","292.96","0","292.96","0","293.02","0","292.92","0","292.83","0","293.59","0"
"07/02/2012","22:30:00","292.26","0","292.19","0","291.54","0","292.57","0","291.46","0","291.47","0","291.35","0","291.51","0","292.22","0","291.35","0","291.39","0","291.64","0","292.03","0","291.2","0","291.22","0","291.63","0","291.43","0","292.2","0","292.41","0","292.17","0","292.37","0","291.43","0","291.49","0","291.4","0","291.45","0","291.59","0","291.68","0","291.53","0","291.4","0","292.14","0"
"07/02/2012","23:30:00","291.25","0","291.23","0","290.8","0","291.4","0","290.69","0","290.65","0","290.53","0","290.73","0","291.26","0","290.52","0","290.61","0","290.8","0","291.21","0","290.36","0","290.45","0","290.82","0","290.61","0","291.25","0","291.34","0","291.28","0","291.27","0","290.65","0","290.64","0","290.63","0","290.82","0","290.82","0","290.85","0","290.74","0","290.65","0","291.29","0"
"07/03/2012","00:30:00","291.75","0","291.47","0","289.3","0","291.39","0","289.25","0","289.34","0","289.32","0","289.44","0","290.58","0","288.89","0","289.24","0","289.31","0","290.24","0","289.16","0","288.92","0","289.45","0","289.34","0","290.42","0","291.08","0","290.49","0","291.13","0","289.65","0","289.26","0","289.57","0","289.66","0","289.62","0","289.72","0","289.61","0","289.56","0","290.39","0"
"07/03/2012","01:30:00","290.9","0","290.9","0","289.73","0","290.96","0","289.68","0","289.65","0","289.6","0","289.74","0","290.61","0","289.4","0","289.59","0","289.73","0","290.37","0","289.4","0","289.36","0","289.86","0","289.64","0","290.39","0","290.97","0","290.39","0","290.62","0","289.72","0","289.63","0","289.69","0","289.84","0","289.84","0","289.87","0","289.75","0","289.72","0","290.4","0"
"07/03/2012","02:30:00","289.53","0","289.49","0","288.59","0","289.76","0","288.61","0","288.56","0","288.47","0","288.7","0","289.43","0","288.4","0","288.51","0","288.69","0","289.28","0","288.14","0","288.34","0","288.7","0","288.58","0","289.35","0","289.85","0","289.28","0","289.72","0","288.52","0","288.57","0","288.56","0","288.73","0","288.88","0","288.82","0","288.74","0","288.61","0","289.28","0"
"07/03/2012","03:30:00","287.55","0","287.47","0","286.77","0","287.71","0","286.7","0","286.64","0","286.61","0","286.91","0","287.56","0","286.49","0","286.73","0","287.03","0","287.44","0","286.27","0","286.4","0","286.95","0","286.78","0","287.56","0","287.71","0","287.46","0","287.76","0","286.68","0","286.65","0","286.61","0","286.8","0","286.95","0","287.03","0","286.72","0","286.62","0","287.31","0"
"07/03/2012","04:30:00","286.73","0","286.73","0","286.11","0","287.07","0","286.27","0","286.09","0","286.04","0","285.95","0","286.73","0","285.42","0","285.88","0","285.72","0","286.37","0","285.22","0","285.05","0","286.02","0","285.69","0","286.48","0","286.52","0","286.45","0","286.55","0","285.86","0","285.33","0","285.87","0","285.93","0","285.92","0","286.07","0","285.94","0","285.87","0","286.32","0"
"07/03/2012","05:30:00","286.73","0","286.63","0","285.37","0","286.34","0","284.93","0","285.37","0","285.17","0","285.93","0","286.3","0","284.47","0","285.59","0","285.92","0","286.65","0","285.33","0","284.99","0","286.63","0","285.98","0","287.17","0","287.41","0","287.79","0","287.68","0","287.17","0","286.38","0","287.26","0","287.24","0","287.2","0","287.48","0","287.4","0","287.22","0","287.56","0"
"07/03/2012","06:30:00","291.3","0","290.79","0","289.91","0","290.6","0","290.01","0","290.27","0","289.94","0","290.27","0","290.31","0","289.64","0","289.86","0","290.13","0","290.85","0","290.22","0","289.52","0","290.93","0","290.69","0","291.17","0","291.45","0","291.27","0","291.71","0","291.28","0","290.69","0","290.9","0","291.05","0","290.93","0","291.11","0","291.08","0","291.16","0","291.46","0"
"07/03/2012","07:30:00","296.94","0","296.31","0","295.81","0","296.51","0","296.31","0","296.34","0","296.04","0","296.29","0","296.09","0","296.22","0","295.49","0","295.8","0","296.68","0","296.42","0","295.71","0","296.33","0","296.49","0","296.74","0","296.99","0","296.39","0","297","0","296.61","0","296.56","0","296.05","0","296.37","0","296.05","0","296.22","0","296.22","0","296.54","0","296.95","0"
"07/03/2012","08:30:00","302.29","0","301.49","0","301.3","0","301.83","0","301.72","0","301.71","0","301.64","0","301.95","0","301.59","0","301.89","0","301.4","0","300.79","0","302.12","0","302.07","0","301.28","0","301.52","0","301.72","0","302.33","0","302.47","0","302.01","0","302.31","0","302.33","0","301.89","0","301.42","0","301.42","0","301.11","0","301.15","0","301.34","0","302.02","0","302.55","0"
"07/03/2012","09:30:00","308.44","0","305.74","0","304.95","0","305.51","0","304.75","0","305.04","0","305.22","0","305.39","0","305.9","0","307.04","0","304.95","0","304.36","0","305.72","0","306","0","305.69","0","304.4","0","305.32","0","305.44","0","306.7","0","305.53","0","305.68","0","305.7","0","306.62","0","304.89","0","306.12","0","304.95","0","305.18","0","304.81","0","305.44","0","306.82","0"
"07/03/2012","10:30:00","310.27","0","307.93","0","307.37","0","309.11","0","305.28","0","306.37","0","308.61","0","308.31","0","308.79","0","310.56","0","307.6","0","306.98","0","307.74","0","308.64","0","308.21","0","306.69","0","305.89","0","308.64","0","309.52","0","308.95","0","307.88","0","308.65","0","309.4","0","305.73","0","309.32","0","307.74","0","307.42","0","308.08","0","307.51","0","308.81","0"
"07/03/2012","11:30:00","310.04","0","308.99","0","307.99","0","311.06","0","308.07","0","307.78","0","309.43","0","309.2","0","310.06","0","311.62","0","308.62","0","307.4","0","308.31","0","309.5","0","308.52","0","307.2","0","307.96","0","308.83","0","311.36","0","310.58","0","308.44","0","309.24","0","310.12","0","308.39","0","310.75","0","309.21","0","308.63","0","309.75","0","305.94","0","309.78","0"
"07/03/2012","12:30:00","309.27","0","309.47","0","307.96","0","310.73","0","307.53","0","308.4","0","310.25","0","309.16","0","310.67","0","311.2","0","308.67","0","307.42","0","308.72","0","309.27","0","308.93","0","308.4","0","309.02","0","309.41","0","311","0","310.67","0","308.82","0","309.03","0","310.25","0","308.94","0","310.16","0","308.78","0","308.53","0","309.88","0","307.61","0","309.67","0"
"07/03/2012","13:30:00","310.94","0","309.73","0","308.21","0","310.59","0","308.15","0","308.17","0","309.45","0","308.93","0","310.29","0","311.78","0","308.52","0","307.77","0","309.32","0","309.66","0","309.36","0","308","0","308.37","0","309.73","0","310.12","0","309.84","0","308.95","0","309.23","0","310.17","0","308.33","0","310.05","0","308.72","0","308.14","0","309.16","0","307.71","0","309.45","0"
"07/03/2012","14:30:00","307.88","0","308.48","0","306.66","0","308.67","0","306.28","0","307.07","0","308.47","0","307.73","0","309.08","0","309.61","0","307.24","0","307.02","0","307.44","0","307.83","0","307.39","0","306.97","0","307.28","0","307.85","0","309.43","0","309.25","0","307.48","0","307.77","0","308.57","0","307.98","0","308.82","0","307.9","0","307.52","0","308.33","0","307.09","0","308.21","0"
"07/03/2012","15:30:00","303.6","0","303.73","0","303.44","0","304.33","0","303.38","0","302.95","0","303.52","0","303.7","0","303.98","0","303.74","0","303.51","0","302.98","0","303.53","0","303.4","0","303.18","0","303.35","0","303.04","0","303.94","0","304.7","0","304.08","0","303.66","0","303.61","0","303.82","0","303.16","0","303.91","0","303.48","0","303.56","0","303.71","0","303.09","0","303.61","0"
"07/03/2012","16:30:00","301.45","0","301.36","0","300.46","0","301.6","0","300.43","0","300.39","0","300.7","0","300.65","0","301.33","0","300.72","0","300.41","0","300.28","0","300.88","0","300.62","0","300.26","0","300.6","0","300.65","0","301.07","0","301.9","0","301.17","0","301.28","0","300.67","0","300.86","0","300.42","0","300.89","0","300.7","0","300.65","0","300.75","0","300.35","0","300.92","0"
"07/03/2012","17:30:00","304.82","0","305.97","0","304.36","0","306.23","0","304.45","0","304.22","0","305.66","0","304.7","0","306.65","0","305.35","0","305.07","0","303.81","0","304.72","0","305.02","0","304.08","0","304.04","0","304.35","0","305.92","0","306.65","0","306.08","0","305.15","0","304.78","0","305.16","0","304.73","0","305.41","0","304.71","0","304.65","0","304.78","0","304.05","0","305.07","0"
"07/03/2012","18:30:00","302.72","0","303.23","0","302.5","0","303.59","0","302.41","0","302.01","0","302.87","0","302.66","0","303.49","0","302.68","0","302.82","0","301.82","0","302.75","0","302.8","0","302.38","0","302.34","0","302.01","0","303.25","0","304.11","0","303.26","0","302.95","0","302.43","0","302.68","0","302.15","0","302.94","0","302.52","0","302.96","0","302.73","0","302.01","0","302.88","0"
"07/03/2012","19:30:00","299.22","0","299.48","0","298.85","0","299.83","0","298.59","0","298.49","0","299.07","0","298.8","0","299.24","0","298.25","0","298.8","0","298.29","0","299.2","0","298.61","0","298.78","0","298.76","0","298.29","0","299.2","0","299.82","0","299.19","0","299.41","0","298.53","0","298.78","0","298.2","0","298.89","0","298.81","0","299.16","0","298.94","0","298.38","0","299.07","0"
"07/03/2012","20:30:00","294.34","0","294.48","0","293.73","0","294.68","0","293.65","0","293.48","0","293.66","0","293.61","0","294","0","293.52","0","293.68","0","293.66","0","294.29","0","293.1","0","293.28","0","293.85","0","293.46","0","294.07","0","294.82","0","293.94","0","294.52","0","293.49","0","293.62","0","293.53","0","293.9","0","293.82","0","293.88","0","294.07","0","293.74","0","294.01","0"
"07/03/2012","21:30:00","294.35","0","294.41","0","293.94","0","294.46","0","293.83","0","293.59","0","293.79","0","293.86","0","294.37","0","293.48","0","293.65","0","293.72","0","294.35","0","293.49","0","293.93","0","294.07","0","293.67","0","294.4","0","294.22","0","294.28","0","294.21","0","293.63","0","293.83","0","293.58","0","293.91","0","293.85","0","293.79","0","293.92","0","293.7","0","294.31","0"
"07/03/2012","22:30:00","293.16","0","293.22","0","292.65","0","293.15","0","292.7","0","292.42","0","292.4","0","292.61","0","293.15","0","292.16","0","292.32","0","292.57","0","293.12","0","292.27","0","292.76","0","292.69","0","292.26","0","292.98","0","293","0","292.89","0","292.97","0","292.41","0","292.65","0","292.3","0","292.71","0","292.62","0","292.67","0","292.72","0","292.42","0","293.16","0"
"07/03/2012","23:30:00","290.15","0","290.47","0","289.25","0","290.28","0","288.8","0","288.83","0","288.76","0","288.94","0","289.73","0","288.15","0","288.43","0","288.78","0","289.71","0","288.59","0","289.26","0","289.31","0","288.39","0","289.32","0","290.44","0","289.49","0","290.08","0","288.91","0","289.05","0","288.87","0","289.32","0","289.31","0","289.4","0","289.35","0","289.17","0","289.89","0"
"07/04/2012","00:30:00","287.47","0","287.54","0","285.85","0","287.51","0","285.26","0","285.32","0","285.23","0","285.37","0","286.41","0","284.08","0","284.78","0","285.03","0","286.28","0","284.56","0","285.16","0","285.53","0","284.68","0","286.16","0","287.52","0","286.15","0","287.34","0","285.28","0","284.72","0","285","0","285.3","0","285.4","0","286.03","0","285.99","0","285.84","0","286.35","0"
"07/04/2012","01:30:00","287.46","0","287.51","0","286.74","0","287.78","0","286.62","0","286.64","0","286.53","0","286.66","0","287.32","0","286.19","0","286.52","0","286.71","0","287.12","0","285.8","0","286.04","0","286.78","0","286.42","0","287.34","0","287.58","0","287.36","0","287.74","0","286.65","0","286.24","0","286.4","0","286.58","0","286.7","0","286.85","0","286.67","0","286.44","0","287.14","0"
"07/04/2012","02:30:00","287.48","0","287.48","0","286.62","0","287.61","0","286.34","0","286.58","0","286.49","0","286.77","0","287.28","0","285.74","0","286.57","0","286.63","0","287.38","0","286.03","0","285.82","0","287.24","0","286.75","0","287.8","0","287.87","0","287.96","0","288.07","0","287.28","0","286.35","0","287.16","0","287.09","0","287.19","0","287.31","0","287.29","0","287.01","0","287.5","0"
"07/04/2012","03:30:00","288.37","0","288.46","0","287.85","0","288.52","0","287.57","0","287.81","0","287.79","0","288.13","0","288.4","0","287.05","0","287.91","0","287.78","0","288.51","0","287.31","0","287.06","0","288.52","0","287.96","0","289.09","0","289.07","0","289.37","0","289.36","0","288.75","0","288.04","0","288.83","0","288.75","0","288.75","0","288.87","0","288.96","0","288.67","0","289.04","0"
"07/04/2012","04:30:00","289.28","0","289.56","0","289.04","0","289.64","0","288.74","0","289.01","0","289.03","0","289.23","0","289.48","0","288.08","0","289.07","0","288.87","0","289.57","0","288.48","0","287.96","0","289.53","0","289.06","0","290.01","0","289.76","0","290.17","0","290.2","0","289.66","0","288.64","0","289.53","0","289.4","0","289.41","0","289.65","0","289.7","0","289.46","0","289.82","0"
"07/04/2012","05:30:00","289.01","0","289.15","0","288.53","0","289.11","0","288.18","0","288.57","0","288.4","0","288.75","0","289.01","0","287.68","0","288.54","0","288.52","0","289.29","0","288.1","0","287.68","0","289.43","0","288.88","0","289.9","0","289.94","0","290.32","0","290.33","0","289.85","0","288.75","0","289.61","0","289.42","0","289.41","0","289.7","0","289.65","0","289.52","0","289.92","0"
"07/04/2012","06:30:00","294.39","0","293.72","0","293.05","0","293.88","0","293.41","0","293.76","0","293.5","0","293.44","0","293.63","0","292.87","0","293.09","0","293.4","0","293.99","0","293.55","0","292.81","0","293.8","0","293.88","0","294.15","0","294.15","0","293.87","0","294.35","0","293.9","0","293.62","0","293.5","0","293.79","0","293.52","0","293.61","0","293.59","0","293.72","0","294.02","0"
"07/04/2012","07:30:00","297.43","0","297.04","0","296.51","0","297.2","0","296.71","0","297.25","0","296.87","0","297.05","0","297.23","0","296.54","0","296.43","0","296.84","0","297.23","0","296.97","0","296.67","0","296.97","0","297.2","0","297.35","0","297.42","0","297.2","0","297.35","0","297.16","0","297.04","0","297","0","297.24","0","296.91","0","296.95","0","296.95","0","297.07","0","297.26","0"
"07/04/2012","08:30:00","300.37","0","299.94","0","299.35","0","300.38","0","299.53","0","300.21","0","301.02","0","300.19","0","300.4","0","300.1","0","299.79","0","299.54","0","300.09","0","299.9","0","300.05","0","299.84","0","300.5","0","301.25","0","300.53","0","300.54","0","300.16","0","300.28","0","300.09","0","300.22","0","300.12","0","299.72","0","299.82","0","300.14","0","299.92","0","300.26","0"
"07/04/2012","09:30:00","302.4","0","302.12","0","301.52","0","302.47","0","301.38","0","301.85","0","303.41","0","302.37","0","302.61","0","302.63","0","301.84","0","301.36","0","301.98","0","302.06","0","302.58","0","301.41","0","302.33","0","303.23","0","302.82","0","302.62","0","301.77","0","302.45","0","302.15","0","302.19","0","302.45","0","301.9","0","301.75","0","302.39","0","301.76","0","302.41","0"
"07/04/2012","10:30:00","304.05","0","304.6","0","303.74","0","304.8","0","303.34","0","303.9","0","305.7","0","304.36","0","304.87","0","305.12","0","304.25","0","303.91","0","304.11","0","304.17","0","305.14","0","303.62","0","304.89","0","305.07","0","305.05","0","304.92","0","303.86","0","305.06","0","304.45","0","304.49","0","304.74","0","303.98","0","303.73","0","304.7","0","303.66","0","304.43","0"
"07/04/2012","11:30:00","304.51","0","306.29","0","305.1","0","306.01","0","304.44","0","305.24","0","307.18","0","305.5","0","306","0","307.31","0","306.08","0","305.47","0","305.24","0","305.88","0","306.43","0","304.73","0","306.27","0","305.38","0","306.23","0","306.96","0","305.09","0","306.26","0","305.63","0","306.22","0","306.03","0","305.28","0","304.75","0","305.97","0","304.98","0","305.38","0"
"07/04/2012","12:30:00","305.69","0","307.71","0","306.23","0","307.1","0","305.25","0","306.5","0","308.42","0","306.39","0","307.14","0","309.03","0","307.09","0","306.62","0","306.45","0","307.13","0","307.62","0","305.85","0","307.79","0","306.97","0","307.88","0","308.21","0","306.43","0","307.63","0","307.04","0","307.13","0","307.07","0","306.34","0","305.9","0","306.96","0","306.04","0","306.47","0"
"07/04/2012","13:30:00","307.14","0","308.6","0","307.72","0","308.16","0","306.38","0","307.66","0","310.36","0","307.83","0","308.87","0","310.98","0","308.54","0","307.51","0","307.7","0","308.39","0","309","0","307","0","308.94","0","307.87","0","308.79","0","310.39","0","307.41","0","308.48","0","308.23","0","308.66","0","308.57","0","307.66","0","307.25","0","308.44","0","307.09","0","308.08","0"
"07/04/2012","14:30:00","307.74","0","309.01","0","308.17","0","308.61","0","306.52","0","308.22","0","311.57","0","308.78","0","309.54","0","311.67","0","309.48","0","308.01","0","308.04","0","308.68","0","309.28","0","307.94","0","309.55","0","308.35","0","309.32","0","311.05","0","308.15","0","308.82","0","308.89","0","309.05","0","309.03","0","308.44","0","307.61","0","309.16","0","307.71","0","308.74","0"
"07/04/2012","15:30:00","307.46","0","308.59","0","307.78","0","308.36","0","305.55","0","307.71","0","311.19","0","308.64","0","308.88","0","310.15","0","309.1","0","307.14","0","307.16","0","307.79","0","308.45","0","307.4","0","309.01","0","307.58","0","308.62","0","310.67","0","307.39","0","308.24","0","308.56","0","308.55","0","308.24","0","307.72","0","307.16","0","308.35","0","306.87","0","307.89","0"
"07/04/2012","16:30:00","306.56","0","307.81","0","306.85","0","307.13","0","305.72","0","306.9","0","309.53","0","307.46","0","308.08","0","308.7","0","307.72","0","306.14","0","306.57","0","306.49","0","307.17","0","306.57","0","307.69","0","306.71","0","307.55","0","308.99","0","306.44","0","306.92","0","307.47","0","307.28","0","307.23","0","306.87","0","306.31","0","307.33","0","306.39","0","307.12","0"
"07/04/2012","17:30:00","304.76","0","305.73","0","304.8","0","305.23","0","304.05","0","304.87","0","306.84","0","305.38","0","306.06","0","305.9","0","305.82","0","304.37","0","304.93","0","304.91","0","305.11","0","304.74","0","305.34","0","304.55","0","305.34","0","306.63","0","304.87","0","305.05","0","305.38","0","305.39","0","305.3","0","305.07","0","304.71","0","305.27","0","304.6","0","305.22","0"
"07/04/2012","18:30:00","301.35","0","301.61","0","300.89","0","301.3","0","300.54","0","300.8","0","301.16","0","300.97","0","301.64","0","300.88","0","300.88","0","300.86","0","301.24","0","301.03","0","300.68","0","300.82","0","300.9","0","301","0","301.46","0","301.57","0","301.1","0","301.04","0","301","0","300.88","0","301.12","0","300.95","0","301.13","0","301.18","0","300.91","0","301.02","0"
"07/04/2012","19:30:00","298.49","0","298.56","0","297.97","0","298.38","0","297.65","0","297.8","0","297.89","0","298.08","0","298.49","0","297.6","0","297.79","0","297.76","0","298.24","0","297.95","0","297.56","0","297.88","0","297.79","0","298.1","0","298.51","0","298.31","0","298.29","0","298.06","0","297.98","0","297.86","0","298.11","0","298.02","0","298.2","0","298.09","0","297.92","0","298.01","0"
"07/04/2012","20:30:00","295.81","0","295.7","0","295.23","0","295.56","0","294.99","0","294.98","0","294.93","0","295.2","0","295.6","0","294.47","0","294.86","0","294.85","0","295.4","0","295.03","0","294.65","0","295.07","0","294.81","0","295.26","0","295.64","0","295.37","0","295.5","0","295.2","0","295.11","0","294.91","0","295.21","0","295.26","0","295.42","0","295.18","0","295.09","0","295.22","0"
"07/04/2012","21:30:00","293.79","0","293.73","0","292.98","0","293.44","0","292.7","0","292.86","0","292.8","0","293.03","0","293.91","0","292.19","0","292.71","0","292.58","0","293.46","0","292.8","0","292.34","0","292.9","0","292.6","0","293.38","0","293.55","0","293.5","0","293.43","0","292.95","0","292.84","0","292.73","0","293","0","292.99","0","293.18","0","292.95","0","292.89","0","293.32","0"
"07/04/2012","22:30:00","292.44","0","292.37","0","291.61","0","292.1","0","291.47","0","291.63","0","291.46","0","291.82","0","292.54","0","291.05","0","291.46","0","291.31","0","292.13","0","291.5","0","291.01","0","291.58","0","291.34","0","292.11","0","292.25","0","292.26","0","292.08","0","291.67","0","291.54","0","291.68","0","291.82","0","291.76","0","291.84","0","291.58","0","291.62","0","292.03","0"
"07/04/2012","23:30:00","291.91","0","291.9","0","290.98","0","291.7","0","290.93","0","291.03","0","290.91","0","291.12","0","291.88","0","290.41","0","290.79","0","290.66","0","291.46","0","290.86","0","290.4","0","290.91","0","290.74","0","291.53","0","291.79","0","291.64","0","291.62","0","291.02","0","290.91","0","290.91","0","291.11","0","291.09","0","291.16","0","290.91","0","290.93","0","291.39","0"
"07/05/2012","00:30:00","292.49","0","292.33","0","291.44","0","292.23","0","291.32","0","291.5","0","291.21","0","291.59","0","292.15","0","290.95","0","291.27","0","291.44","0","291.87","0","291.41","0","291.08","0","291.47","0","291.36","0","292.19","0","292.02","0","292.07","0","292.13","0","291.46","0","291.49","0","291.46","0","291.53","0","291.49","0","291.5","0","291.46","0","291.49","0","291.9","0"
"07/05/2012","01:30:00","292.9","0","292.74","0","291.6","0","292.6","0","291.53","0","291.76","0","291.51","0","291.82","0","292.45","0","291.23","0","291.58","0","291.77","0","292.17","0","291.7","0","291.32","0","291.71","0","291.69","0","292.38","0","292.43","0","292.32","0","292.53","0","291.64","0","291.74","0","291.7","0","291.8","0","291.8","0","291.83","0","291.82","0","291.72","0","292.12","0"
"07/05/2012","02:30:00","292.56","0","292.39","0","290.69","0","292.33","0","290.54","0","290.82","0","290.61","0","290.73","0","291.82","0","289.81","0","290.35","0","290.33","0","291.28","0","290.49","0","290","0","290.5","0","290.28","0","291.45","0","292.17","0","291.37","0","291.93","0","290.62","0","290.46","0","290.38","0","290.65","0","290.56","0","290.73","0","290.61","0","290.69","0","291.19","0"
"07/05/2012","03:30:00","291.73","0","291.58","0","289.97","0","291.69","0","289.8","0","289.79","0","289.7","0","289.82","0","291.13","0","289.46","0","289.46","0","289.97","0","290.82","0","289.82","0","289.67","0","289.95","0","289.74","0","290.6","0","291.73","0","290.58","0","291.08","0","289.93","0","289.73","0","289.53","0","289.79","0","289.79","0","290.05","0","289.97","0","289.92","0","290.55","0"
"07/05/2012","04:30:00","291.78","0","291.69","0","290.37","0","291.73","0","290.24","0","290.09","0","290.12","0","290.23","0","291.28","0","289.94","0","289.81","0","290.24","0","291.04","0","290.09","0","290.26","0","290.32","0","290.03","0","290.9","0","292.11","0","290.81","0","291.42","0","290.12","0","289.99","0","289.8","0","290.11","0","290.12","0","290.32","0","290.31","0","290.28","0","290.85","0"
"07/05/2012","05:30:00","290.78","0","290.98","0","290.01","0","290.91","0","289.9","0","289.78","0","289.79","0","289.99","0","290.81","0","289.68","0","289.75","0","289.96","0","290.51","0","289.82","0","289.96","0","290.05","0","289.73","0","290.53","0","291.14","0","290.43","0","290.59","0","289.79","0","289.9","0","289.79","0","290.05","0","290.08","0","290.07","0","290.12","0","290.01","0","290.61","0"
"07/05/2012","06:30:00","290.81","0","290.54","0","289.35","0","291.18","0","289.37","0","289.23","0","289.25","0","289.43","0","289.92","0","289.15","0","289.29","0","289.35","0","289.72","0","289.34","0","289.12","0","289.45","0","289.24","0","289.83","0","291.28","0","289.85","0","290.6","0","289.42","0","289.34","0","289.14","0","289.5","0","289.43","0","289.56","0","289.44","0","289.24","0","289.73","0"
"07/05/2012","07:30:00","292.88","0","292.66","0","292.27","0","293.47","0","292.64","0","292.41","0","292.41","0","292.77","0","292.88","0","292.6","0","292.42","0","292.22","0","292.56","0","293.05","0","292.49","0","292.6","0","292.47","0","292.99","0","293.59","0","292.95","0","293.32","0","292.83","0","292.7","0","292.34","0","292.85","0","292.32","0","292.47","0","292.44","0","292.54","0","292.78","0"
"07/05/2012","08:30:00","295.23","0","295.48","0","295.12","0","296.07","0","295.18","0","295.2","0","295.29","0","295.39","0","295.95","0","295.39","0","295.21","0","294.75","0","295.26","0","295.5","0","294.68","0","295.17","0","295.13","0","295.69","0","296.83","0","295.74","0","295.35","0","295.58","0","295.37","0","295.18","0","295.36","0","295.28","0","295.35","0","295.26","0","295.28","0","295.5","0"
"07/05/2012","09:30:00","298.27","0","298.72","0","298.15","0","299.78","0","298.28","0","298.27","0","298.38","0","298.71","0","299.41","0","298.93","0","298.78","0","297.66","0","298.15","0","299.01","0","297.6","0","297.94","0","298.35","0","299.12","0","300.73","0","299.36","0","298.67","0","299","0","298.67","0","298.48","0","299.14","0","298.27","0","298.33","0","298.34","0","298.37","0","298.76","0"
"07/05/2012","10:30:00","301.96","0","302.61","0","301.49","0","304.2","0","302.09","0","301.64","0","302.26","0","302.26","0","303.67","0","303.3","0","303.21","0","301.02","0","301.63","0","302.35","0","300.05","0","300.72","0","301.74","0","303.1","0","305.19","0","303.19","0","302.06","0","302.9","0","302.5","0","302.21","0","302.87","0","301.99","0","301.55","0","301.8","0","301.48","0","302.01","0"
"07/05/2012","11:30:00","303.87","0","304.01","0","303.34","0","306","0","303.81","0","303.62","0","304.87","0","304.11","0","305.6","0","305.25","0","305.57","0","302.95","0","303.5","0","304.32","0","302.63","0","302.18","0","303.93","0","304.96","0","305.85","0","305.18","0","303.9","0","304.68","0","304.58","0","304.4","0","304.88","0","303.92","0","302.99","0","304.09","0","303.21","0","304.4","0"
"07/05/2012","12:30:00","305.58","0","305.78","0","305.48","0","307.96","0","305.54","0","305.77","0","307.68","0","306.44","0","307.36","0","307.56","0","308.31","0","304.52","0","304.4","0","306.2","0","304.96","0","304.21","0","306.09","0","306.85","0","307.13","0","307.47","0","305.66","0","306.76","0","306.78","0","306.83","0","307.16","0","306.12","0","305.04","0","306.16","0","305.13","0","306.62","0"
"07/05/2012","13:30:00","308","0","308.5","0","307.99","0","310.83","0","307.73","0","308.11","0","310.16","0","308.72","0","310.68","0","310.62","0","311.19","0","307.19","0","307.29","0","308.91","0","307.73","0","307.02","0","309.13","0","309.23","0","309","0","310.07","0","307.8","0","309.02","0","309.04","0","308.7","0","309.06","0","308.11","0","307.28","0","308.19","0","306.87","0","308.58","0"
"07/05/2012","14:30:00","309.61","0","310.81","0","309.06","0","312.04","0","308.89","0","309","0","311.42","0","310.1","0","311.84","0","311.69","0","311.55","0","308.88","0","309.11","0","310.77","0","308.44","0","308.1","0","309.75","0","311.3","0","311.58","0","311.27","0","309.7","0","310.41","0","310.22","0","309.87","0","310.15","0","309.77","0","309.16","0","309.81","0","308.72","0","310.25","0"
"07/05/2012","15:30:00","309","0","310.61","0","308.92","0","311.32","0","309.15","0","308.36","0","310.06","0","309.43","0","311.01","0","310.27","0","310","0","308.54","0","308.9","0","310.32","0","308.29","0","308.16","0","308.88","0","310.22","0","312.23","0","310.36","0","309.06","0","309.44","0","309.52","0","308.9","0","309.79","0","309.07","0","308.86","0","309.34","0","308.43","0","309.57","0"
"07/05/2012","16:30:00","306.54","0","307.4","0","306.31","0","307.76","0","306.31","0","305.66","0","306.97","0","306.73","0","308.18","0","307.24","0","306.82","0","306.09","0","306.64","0","307.3","0","306.21","0","306.15","0","305.94","0","307.06","0","308.59","0","307.42","0","306.47","0","306.61","0","306.84","0","306","0","306.81","0","306.63","0","306.66","0","306.73","0","305.78","0","306.83","0"
"07/05/2012","17:30:00","304.49","0","305.03","0","304.37","0","305.28","0","304.27","0","303.77","0","304.62","0","304.4","0","305.5","0","304.75","0","304.57","0","304.07","0","304.52","0","304.91","0","304.21","0","304.16","0","303.89","0","304.91","0","305.8","0","305.03","0","304.57","0","304.33","0","304.53","0","304.02","0","304.65","0","304.54","0","304.73","0","304.47","0","303.8","0","304.78","0"
"07/05/2012","18:30:00","301.77","0","301.8","0","301.41","0","302.03","0","301.38","0","300.92","0","301.33","0","301.46","0","301.97","0","301.48","0","301.46","0","301.35","0","301.67","0","301.54","0","301.34","0","301.4","0","300.91","0","301.76","0","302.3","0","301.73","0","301.87","0","301.41","0","301.66","0","301.06","0","301.76","0","301.6","0","301.7","0","301.53","0","301.08","0","301.78","0"
"07/05/2012","19:30:00","294.86","0","294.81","0","294.57","0","294.88","0","294.65","0","294.59","0","294.46","0","294.69","0","294.97","0","294.49","0","294.68","0","294.76","0","294.88","0","294.35","0","294.53","0","294.74","0","294.47","0","294.85","0","294.98","0","294.61","0","294.75","0","294.49","0","294.64","0","294.5","0","294.8","0","294.76","0","294.81","0","294.66","0","294.38","0","294.69","0"
"07/05/2012","20:30:00","294.52","0","294.56","0","294.22","0","294.5","0","294.16","0","294.23","0","294.18","0","294.26","0","294.48","0","294.02","0","294.2","0","294.19","0","294.31","0","294.03","0","293.74","0","294.33","0","294.23","0","294.4","0","294.5","0","294.32","0","294.39","0","294.14","0","294.02","0","294.14","0","294.16","0","294.17","0","294.24","0","294.2","0","294.08","0","294.21","0"
"07/05/2012","21:30:00","293.55","0","293.52","0","293.09","0","293.46","0","293.04","0","293.05","0","293.04","0","293.15","0","293.64","0","292.98","0","293.09","0","293.1","0","293.4","0","292.98","0","292.81","0","293.21","0","293.09","0","293.44","0","293.43","0","293.44","0","293.27","0","293.04","0","292.97","0","293.02","0","293.1","0","293.09","0","293.13","0","293.09","0","292.96","0","293.38","0"
"07/05/2012","22:30:00","292.58","0","292.56","0","292","0","292.55","0","291.99","0","292.06","0","292.04","0","292.17","0","292.75","0","291.67","0","292.06","0","292.1","0","292.54","0","291.94","0","291.68","0","292.26","0","292.12","0","292.57","0","292.5","0","292.56","0","292.42","0","292.06","0","291.92","0","292.08","0","292.11","0","292.11","0","292.14","0","292.08","0","292","0","292.43","0"
"07/05/2012","23:30:00","293.05","0","293.07","0","292.46","0","292.96","0","292.37","0","292.5","0","292.35","0","292.57","0","293.06","0","292.1","0","292.38","0","292.5","0","292.84","0","292.37","0","292.14","0","292.58","0","292.46","0","292.93","0","292.76","0","292.93","0","292.77","0","292.42","0","292.3","0","292.44","0","292.46","0","292.48","0","292.51","0","292.45","0","292.45","0","292.83","0"
"07/06/2012","00:30:00","292.28","0","292.34","0","291.58","0","292.2","0","291.5","0","291.62","0","291.27","0","291.69","0","292.24","0","290.92","0","291.4","0","291.66","0","292.03","0","291.54","0","291.13","0","291.62","0","291.54","0","292.1","0","291.93","0","292.08","0","292.09","0","291.48","0","291.6","0","291.51","0","291.56","0","291.76","0","291.73","0","291.69","0","291.72","0","292.03","0"
"07/06/2012","01:30:00","290.08","0","290.08","0","288.7","0","289.78","0","288.56","0","288.67","0","288.35","0","288.82","0","289.61","0","287.7","0","288.43","0","288.87","0","289.45","0","288.78","0","288.26","0","288.71","0","288.54","0","289.38","0","289.6","0","289.46","0","289.71","0","288.9","0","288.85","0","288.79","0","288.99","0","289.03","0","289.35","0","289.15","0","289.16","0","289.49","0"
"07/06/2012","02:30:00","288.36","0","288.38","0","287.16","0","288.17","0","286.8","0","286.94","0","286.48","0","286.85","0","287.61","0","285.67","0","286.59","0","286.58","0","287.35","0","286.59","0","286.02","0","286.79","0","286.54","0","287.46","0","287.8","0","287.81","0","287.96","0","287.09","0","286.96","0","287.05","0","287.17","0","287.24","0","287.48","0","287.26","0","287.36","0","287.63","0"
"07/06/2012","03:30:00","287.66","0","287.69","0","286.67","0","287.56","0","286.8","0","286.83","0","286.46","0","286.95","0","287.55","0","286.06","0","286.67","0","286.75","0","287.4","0","286.75","0","286.17","0","286.89","0","286.62","0","287.52","0","287.66","0","287.72","0","287.64","0","286.99","0","286.92","0","287.17","0","287.17","0","287.15","0","287.07","0","286.63","0","286.76","0","287.34","0"
"07/06/2012","04:30:00","287.06","0","286.97","0","285.92","0","286.83","0","285.57","0","285.65","0","285.09","0","285.7","0","286.25","0","284.33","0","285.14","0","285.41","0","286.06","0","285.38","0","285.1","0","285.69","0","285.23","0","286.1","0","286.17","0","286.42","0","286.72","0","285.95","0","286.1","0","285.86","0","285.96","0","286.26","0","286.53","0","286.53","0","286.61","0","286.74","0"
"07/06/2012","05:30:00","287.22","0","287.08","0","285.81","0","286.87","0","285.53","0","285.71","0","285.16","0","285.7","0","286.24","0","284.3","0","285.14","0","285.45","0","286.1","0","285.39","0","285.08","0","285.76","0","285.37","0","286.24","0","286.28","0","286.47","0","286.81","0","285.97","0","286","0","285.72","0","285.79","0","286.04","0","286.48","0","286.39","0","286.39","0","286.61","0"
"07/06/2012","06:30:00","291.08","0","290.91","0","290.04","0","291.11","0","290.34","0","290.47","0","290.5","0","290.2","0","290.62","0","289.9","0","289.72","0","290.12","0","290.6","0","290.21","0","289.74","0","290.39","0","290.56","0","291.25","0","290.85","0","290.67","0","290.86","0","290.66","0","290.31","0","290.2","0","290.36","0","290.1","0","290.41","0","290.49","0","290.39","0","290.69","0"
"07/06/2012","07:30:00","291.71","0","292.24","0","291.49","0","292.55","0","291.76","0","291.92","0","292.86","0","292.02","0","292.39","0","292.17","0","291.37","0","292.06","0","291.96","0","291.78","0","291.99","0","291.79","0","292.39","0","292.83","0","292.39","0","292.34","0","291.91","0","292.44","0","291.97","0","292.11","0","292.13","0","291.51","0","291.9","0","292.32","0","292.04","0","291.96","0"
"07/06/2012","08:30:00","293.48","0","294.19","0","293.71","0","294.98","0","293.59","0","293.85","0","295.33","0","294.26","0","294.51","0","294.43","0","294.04","0","293.81","0","293.81","0","293.65","0","294.38","0","293.82","0","294.61","0","295.41","0","294.67","0","294.72","0","293.85","0","294.82","0","293.86","0","294.24","0","293.77","0","293.39","0","293.52","0","294.45","0","293.97","0","293.79","0"
"07/06/2012","09:30:00","298.02","0","298.42","0","297.93","0","298.81","0","297.39","0","297.56","0","300.01","0","298.14","0","298.75","0","298.82","0","298.07","0","297.52","0","297.67","0","297.78","0","298.98","0","297.21","0","298.41","0","299.49","0","298.94","0","298.8","0","297.51","0","298.67","0","298.06","0","298.14","0","298.3","0","297.48","0","297.43","0","298.26","0","297.47","0","298.08","0"
"07/06/2012","10:30:00","300.62","0","301.87","0","301.16","0","302.1","0","300.34","0","300.72","0","303.24","0","301.14","0","301.43","0","302.29","0","301.27","0","300.94","0","300.9","0","301.05","0","302.21","0","300.43","0","301.94","0","302.42","0","302.11","0","302.42","0","300.38","0","302.22","0","301.54","0","301.4","0","301.48","0","300.58","0","300.17","0","301.55","0","300.59","0","300.68","0"
"07/06/2012","11:30:00","300.5","0","301.43","0","300.77","0","301.66","0","300.11","0","300.3","0","302.53","0","300.75","0","301.46","0","301.23","0","301.15","0","300.69","0","300.67","0","301.01","0","302.03","0","300.14","0","301.58","0","301.62","0","301.69","0","302.12","0","300.31","0","301.9","0","301.34","0","301.02","0","301.25","0","300.49","0","300.26","0","301.5","0","300.57","0","301.27","0"
"07/06/2012","12:30:00","300.84","0","302.05","0","301.36","0","302.17","0","300.64","0","300.83","0","303.05","0","301.39","0","302.01","0","301.89","0","301.6","0","301.4","0","301.29","0","301.59","0","302.4","0","300.41","0","301.87","0","301.6","0","302.06","0","302.43","0","300.61","0","302","0","301.77","0","301.31","0","301.83","0","300.98","0","300.65","0","301.71","0","300.82","0","301.19","0"
"07/06/2012","13:30:00","301.71","0","303.08","0","302.21","0","303.3","0","301.2","0","302.06","0","304.57","0","302.53","0","303.02","0","303.09","0","303.36","0","302.46","0","302.4","0","302.95","0","303.56","0","301.57","0","303.44","0","302.71","0","303.4","0","303.93","0","301.72","0","303.33","0","303.11","0","303.1","0","303.09","0","302.15","0","301.85","0","302.94","0","302.07","0","302.43","0"
"07/06/2012","14:30:00","299.24","0","300.07","0","299.39","0","299.98","0","298.82","0","299.17","0","300.38","0","299.25","0","299.96","0","299.53","0","299.57","0","299.37","0","299.42","0","299.61","0","299.73","0","299.02","0","299.7","0","299.61","0","299.99","0","300.23","0","299.2","0","299.78","0","299.67","0","299.65","0","299.73","0","299.23","0","299.1","0","299.68","0","299.16","0","299.43","0"
"07/06/2012","15:30:00","297.82","0","298.16","0","297.53","0","298.16","0","297.13","0","297.26","0","298.04","0","297.57","0","298.01","0","297.55","0","297.46","0","297.32","0","297.61","0","297.57","0","297.54","0","297.25","0","297.6","0","297.79","0","298.05","0","297.94","0","297.59","0","297.78","0","297.65","0","297.44","0","297.72","0","297.47","0","297.28","0","297.67","0","297.37","0","297.49","0"
"07/06/2012","16:30:00","297.36","0","297.64","0","297.12","0","297.63","0","296.75","0","296.91","0","297.43","0","297.1","0","297.61","0","297.16","0","297.11","0","296.96","0","297.19","0","297.09","0","297.03","0","296.85","0","297.21","0","297.28","0","297.71","0","297.6","0","297.27","0","297.33","0","297.2","0","297.13","0","297.36","0","297.07","0","296.87","0","297.18","0","296.93","0","297.14","0"
"07/06/2012","17:30:00","295.75","0","295.85","0","295.12","0","295.83","0","294.91","0","295.03","0","295.32","0","295.39","0","295.73","0","295.13","0","295.15","0","294.91","0","295.35","0","295.2","0","294.93","0","295.07","0","295.08","0","295.26","0","295.68","0","295.51","0","295.57","0","295.22","0","295.17","0","295.08","0","295.24","0","295.16","0","295.21","0","295.3","0","295.15","0","295.28","0"
"07/06/2012","18:30:00","292.93","0","292.96","0","291.82","0","292.74","0","291.85","0","292.05","0","291.71","0","292.34","0","292.59","0","291.97","0","291.88","0","291.84","0","292.45","0","292.01","0","291.64","0","292.01","0","291.97","0","292.09","0","292.72","0","292.55","0","292.64","0","292.11","0","292.05","0","291.95","0","292.14","0","292.13","0","292.35","0","292.16","0","292.12","0","292.35","0"
"07/06/2012","19:30:00","291.46","0","291.51","0","290.42","0","291.32","0","290.36","0","290.62","0","290.1","0","290.89","0","291.09","0","290.34","0","290.35","0","290.5","0","291","0","290.47","0","290.2","0","290.65","0","290.59","0","290.8","0","291.29","0","290.96","0","291.46","0","290.67","0","290.52","0","290.48","0","290.92","0","290.76","0","290.79","0","290.52","0","290.75","0","290.98","0"
"07/06/2012","20:30:00","290.95","0","290.85","0","289.87","0","290.82","0","289.66","0","289.93","0","289.75","0","290.23","0","290.39","0","289.72","0","289.83","0","289.88","0","290.35","0","289.73","0","289.57","0","289.98","0","289.86","0","290.17","0","290.81","0","290.29","0","290.83","0","289.91","0","289.84","0","289.92","0","290.09","0","290","0","290.11","0","289.97","0","290.03","0","290.28","0"
"07/06/2012","21:30:00","289.78","0","289.84","0","289.15","0","289.74","0","289.11","0","289.32","0","289.18","0","289.62","0","289.89","0","289.12","0","289.21","0","289.39","0","289.71","0","289.26","0","288.98","0","289.35","0","289.22","0","289.76","0","289.57","0","289.81","0","289.66","0","289.25","0","289.3","0","289.36","0","289.32","0","289.34","0","289.42","0","289.39","0","289.39","0","289.8","0"
"07/06/2012","22:30:00","289.82","0","289.69","0","288.95","0","289.58","0","288.89","0","289.04","0","288.97","0","289.31","0","289.78","0","288.96","0","289.04","0","289.13","0","289.51","0","288.97","0","288.77","0","289.07","0","288.99","0","289.62","0","289.41","0","289.62","0","289.43","0","288.93","0","289","0","289.09","0","289.09","0","289.06","0","289.1","0","289.02","0","289.1","0","289.57","0"
"07/06/2012","23:30:00","289.33","0","289.23","0","288.73","0","289.23","0","288.65","0","288.76","0","288.64","0","288.96","0","289.37","0","288.8","0","288.82","0","288.81","0","289.3","0","288.55","0","288.58","0","288.83","0","288.73","0","289.25","0","289.06","0","289.25","0","289.03","0","288.65","0","288.69","0","288.82","0","288.82","0","288.83","0","288.85","0","288.78","0","288.83","0","289.41","0"
"07/07/2012","00:30:00","287.7","0","287.74","0","287.4","0","287.47","0","287.34","0","287.32","0","287.2","0","287.6","0","287.83","0","287.4","0","287.38","0","287.43","0","287.62","0","287.26","0","287.33","0","287.46","0","287.32","0","287.49","0","287.56","0","287.72","0","287.42","0","287.3","0","287.43","0","287.33","0","287.36","0","287.39","0","287.38","0","287.27","0","287.34","0","287.7","0"
"07/07/2012","01:30:00","287.5","0","287.62","0","287.21","0","287.61","0","287.1","0","287","0","287.11","0","287.43","0","287.75","0","287.16","0","287.17","0","287.17","0","287.44","0","287.09","0","287.03","0","287.11","0","287.01","0","287.41","0","287.25","0","287.77","0","287.19","0","287.09","0","287.1","0","287.07","0","287.11","0","287.07","0","287","0","287.02","0","287.07","0","287.41","0"
"07/07/2012","02:30:00","287.91","0","288.08","0","287.71","0","288.04","0","287.55","0","287.53","0","287.62","0","287.94","0","288.19","0","287.7","0","287.72","0","287.72","0","287.9","0","287.63","0","287.59","0","287.7","0","287.59","0","287.7","0","287.89","0","288.33","0","287.78","0","287.75","0","287.65","0","287.66","0","287.66","0","287.66","0","287.55","0","287.58","0","287.84","0","287.93","0"
"07/07/2012","03:30:00","288.08","0","288.26","0","287.87","0","288.35","0","287.71","0","287.68","0","287.74","0","288.12","0","288.35","0","287.85","0","287.9","0","287.85","0","288.23","0","287.8","0","287.74","0","287.88","0","287.75","0","288.02","0","288.04","0","288.47","0","287.97","0","287.9","0","287.85","0","287.8","0","287.82","0","287.85","0","287.75","0","287.73","0","287.99","0","288.14","0"
"07/07/2012","04:30:00","288.49","0","288.59","0","287.94","0","288.55","0","287.9","0","287.81","0","287.84","0","288.42","0","288.72","0","287.96","0","287.99","0","288.04","0","288.43","0","287.95","0","287.86","0","288.04","0","288.01","0","288.34","0","288.22","0","288.74","0","288.31","0","287.93","0","287.99","0","287.94","0","288.1","0","288.09","0","288","0","287.84","0","288","0","288.49","0"
"07/07/2012","05:30:00","288.87","0","288.91","0","287.94","0","288.71","0","287.99","0","287.8","0","287.81","0","288.43","0","289.09","0","288.01","0","287.97","0","288.08","0","288.59","0","288.09","0","287.86","0","288.15","0","288.06","0","288.81","0","288.48","0","288.96","0","288.36","0","287.91","0","287.97","0","287.95","0","288.15","0","288.14","0","288.04","0","287.86","0","288.05","0","288.78","0"
"07/07/2012","06:30:00","289.19","0","289.3","0","288.21","0","289.27","0","288.27","0","288.1","0","288.16","0","288.65","0","288.88","0","288.29","0","288.28","0","288.28","0","288.54","0","288.3","0","288.23","0","288.44","0","288.32","0","288.73","0","289.17","0","288.92","0","288.89","0","288.32","0","288.28","0","288.3","0","288.45","0","288.39","0","288.32","0","288.15","0","288.53","0","288.66","0"
"07/07/2012","07:30:00","290.97","0","291.3","0","289.12","0","292.18","0","289.69","0","289.72","0","289.64","0","290.15","0","290.94","0","289.82","0","290.06","0","289.59","0","290.01","0","290.17","0","289.55","0","289.82","0","289.98","0","290.67","0","292.1","0","290.74","0","290.81","0","289.98","0","289.75","0","289.96","0","290.12","0","290.09","0","289.89","0","289.73","0","290.13","0","290.52","0"
"07/07/2012","08:30:00","293.14","0","292.76","0","291.13","0","293.88","0","291.25","0","291.62","0","291.8","0","291.82","0","292.69","0","291.56","0","291.97","0","291.09","0","291.48","0","292.31","0","291.54","0","291.29","0","291.5","0","292.19","0","293.12","0","292.57","0","292.17","0","291.48","0","291.82","0","291.54","0","291.85","0","291.57","0","291.43","0","291.45","0","291.28","0","292.24","0"
"07/07/2012","09:30:00","294.52","0","294.76","0","293.48","0","295.58","0","293.35","0","294.17","0","294.41","0","294.29","0","295","0","293.7","0","294.84","0","292.88","0","293.46","0","293.93","0","293.37","0","293.27","0","293.84","0","294.29","0","295.73","0","294.92","0","294.04","0","293.86","0","294.21","0","293.84","0","294.34","0","293.6","0","293.29","0","293.89","0","293.76","0","294.24","0"
"07/07/2012","10:30:00","296.06","0","296.45","0","295.7","0","297.21","0","295.3","0","296.14","0","297.2","0","296.69","0","296.99","0","296.05","0","297.55","0","294.82","0","295.07","0","295.55","0","295.55","0","295.2","0","296.2","0","295.93","0","297.47","0","297.89","0","295.59","0","295.9","0","296.53","0","296.55","0","296.37","0","295.74","0","295.33","0","296.16","0","295.33","0","295.82","0"
"07/07/2012","11:30:00","294.87","0","295.09","0","294.48","0","295.55","0","294.11","0","294.75","0","295.51","0","295.14","0","295.47","0","294.6","0","295.78","0","293.95","0","294.26","0","294.66","0","294.54","0","294.32","0","294.9","0","294.63","0","295.99","0","295.81","0","294.72","0","294.52","0","295.13","0","295.21","0","295.19","0","294.68","0","294.25","0","294.98","0","294.51","0","294.81","0"
"07/07/2012","12:30:00","295.18","0","295.49","0","294.99","0","295.77","0","294.75","0","295.12","0","296.2","0","295.69","0","295.96","0","295.23","0","296.24","0","294.43","0","294.8","0","295.03","0","295.02","0","294.84","0","295.55","0","295.14","0","296.16","0","296.37","0","294.79","0","295.03","0","295.53","0","295.62","0","295.34","0","294.94","0","294.69","0","295.15","0","294.88","0","295.23","0"
"07/07/2012","13:30:00","294","0","294.13","0","293.61","0","294.55","0","293.59","0","293.81","0","294.23","0","294.08","0","294.53","0","293.78","0","294.6","0","293.36","0","293.63","0","293.76","0","293.56","0","293.61","0","293.88","0","293.88","0","294.56","0","294.54","0","293.72","0","293.67","0","294.02","0","294","0","293.99","0","293.87","0","293.61","0","293.75","0","293.74","0","294","0"
"07/07/2012","14:30:00","293.5","0","293.87","0","293.37","0","293.62","0","293.08","0","293.51","0","294.11","0","293.95","0","294.07","0","293.5","0","294.3","0","293.05","0","293.26","0","293.27","0","293.45","0","293.49","0","293.88","0","293.36","0","294.13","0","294.37","0","293.27","0","293.19","0","293.73","0","293.72","0","293.48","0","293.38","0","293.14","0","293.44","0","293.06","0","293.45","0"
"07/07/2012","15:30:00","294.9","0","295.86","0","295.41","0","295.19","0","294.65","0","295.6","0","296.79","0","296","0","296.1","0","295.47","0","296.3","0","294.62","0","294.85","0","294.91","0","295.66","0","295.25","0","296.09","0","294.97","0","296.04","0","296.68","0","294.73","0","295.04","0","295.8","0","295.93","0","295.21","0","295.25","0","294.71","0","295.4","0","294.77","0","295.25","0"
"07/07/2012","16:30:00","291.96","0","292.29","0","291.78","0","292.04","0","291.64","0","291.82","0","292.28","0","291.87","0","292.43","0","291.91","0","292.03","0","291.78","0","291.9","0","291.77","0","291.95","0","291.81","0","292","0","291.94","0","292.2","0","292.26","0","291.64","0","291.74","0","291.93","0","291.97","0","291.88","0","291.72","0","291.75","0","291.84","0","291.7","0","291.87","0"
"07/07/2012","17:30:00","290.08","0","290.32","0","289.8","0","290.31","0","289.73","0","289.66","0","289.71","0","289.86","0","290.36","0","289.79","0","289.8","0","289.79","0","289.96","0","289.72","0","289.66","0","289.81","0","289.73","0","290.07","0","290.06","0","290.09","0","289.87","0","289.8","0","289.73","0","289.63","0","289.79","0","289.68","0","289.72","0","289.75","0","289.92","0","289.89","0"
"07/07/2012","18:30:00","289.38","0","289.46","0","288.98","0","289.55","0","288.84","0","288.82","0","288.89","0","289.12","0","289.46","0","288.89","0","288.92","0","288.97","0","289.17","0","288.86","0","288.8","0","289.03","0","288.84","0","289.3","0","289.11","0","289.32","0","289.01","0","288.99","0","288.88","0","288.79","0","288.94","0","288.88","0","288.85","0","288.85","0","289.07","0","289.03","0"
"07/07/2012","19:30:00","289.55","0","289.26","0","288.88","0","289.58","0","288.73","0","288.7","0","288.8","0","289.06","0","289.4","0","288.9","0","288.85","0","288.9","0","288.96","0","288.78","0","288.77","0","288.88","0","288.69","0","289.14","0","289.12","0","289.36","0","289.04","0","288.83","0","288.8","0","288.74","0","288.8","0","288.74","0","288.68","0","288.71","0","289.23","0","288.87","0"
"07/07/2012","20:30:00","289.25","0","288.87","0","288.49","0","289.06","0","288.37","0","288.33","0","288.32","0","288.69","0","288.99","0","288.49","0","288.41","0","288.48","0","288.56","0","288.35","0","288.39","0","288.53","0","288.28","0","288.5","0","288.82","0","288.78","0","288.56","0","288.36","0","288.47","0","288.38","0","288.42","0","288.41","0","288.36","0","288.34","0","288.87","0","288.52","0"
"07/07/2012","21:30:00","289.02","0","288.84","0","288.27","0","289.1","0","288.19","0","288.11","0","288.17","0","288.51","0","289.11","0","288.28","0","288.29","0","288.34","0","288.66","0","288.22","0","288.2","0","288.35","0","288.13","0","288.91","0","288.57","0","289.23","0","288.37","0","288.3","0","288.29","0","288.22","0","288.28","0","288.23","0","288.19","0","288.23","0","288.44","0","288.74","0"
"07/07/2012","22:30:00","288.43","0","288.28","0","287.62","0","288.43","0","287.53","0","287.51","0","287.52","0","287.84","0","288.49","0","287.61","0","287.6","0","287.68","0","287.99","0","287.53","0","287.46","0","287.69","0","287.45","0","288.22","0","287.93","0","288.55","0","287.79","0","287.62","0","287.6","0","287.52","0","287.6","0","287.55","0","287.51","0","287.59","0","287.86","0","288.02","0"
"07/07/2012","23:30:00","288.08","0","288.21","0","287.26","0","288.29","0","287.04","0","287.03","0","287.28","0","287.43","0","288.31","0","287.14","0","287.22","0","287.22","0","287.68","0","287.05","0","286.98","0","287.2","0","287","0","288.37","0","287.69","0","288.36","0","287.45","0","287.24","0","287.08","0","287.07","0","287.11","0","287.05","0","287.01","0","287.1","0","287.23","0","287.61","0"
"07/08/2012","00:30:00","288.72","0","288.1","0","287.04","0","288.57","0","286.99","0","286.85","0","287.09","0","287.38","0","288.4","0","287.12","0","287.12","0","287.09","0","287.48","0","286.98","0","286.95","0","287.1","0","286.93","0","288.1","0","287.66","0","288.16","0","287.6","0","287.11","0","287.02","0","286.99","0","287","0","286.97","0","286.88","0","286.95","0","287.52","0","287.43","0"
"07/08/2012","01:30:00","288.06","0","288.16","0","287.19","0","288.68","0","287.04","0","286.87","0","287.18","0","287.41","0","288.35","0","287.16","0","287.18","0","287.2","0","287.7","0","287.05","0","287.05","0","287.2","0","287.02","0","288.28","0","287.8","0","288.3","0","287.53","0","287.24","0","287.09","0","287.06","0","287.1","0","287.07","0","286.97","0","287.07","0","287.44","0","287.49","0"
"07/08/2012","02:30:00","288.31","0","288","0","287.2","0","288.15","0","287.08","0","286.98","0","287.07","0","287.5","0","288.12","0","287.25","0","287.18","0","287.22","0","287.68","0","287.1","0","287.11","0","287.25","0","287.14","0","287.91","0","287.48","0","288.15","0","287.62","0","287.14","0","287.15","0","287.06","0","287.27","0","287.14","0","287.04","0","287.05","0","287.44","0","287.62","0"
"07/08/2012","03:30:00","288.35","0","288.22","0","286.87","0","288.05","0","286.76","0","286.73","0","286.73","0","287.24","0","288.18","0","286.85","0","286.85","0","286.85","0","287.55","0","286.77","0","286.65","0","286.91","0","286.82","0","288.24","0","287.61","0","288.06","0","287.45","0","286.85","0","286.81","0","286.74","0","286.9","0","286.91","0","286.82","0","286.76","0","287.2","0","287.57","0"
"07/08/2012","04:30:00","288.87","0","288.54","0","286.96","0","288.1","0","286.82","0","286.81","0","286.86","0","287.28","0","288.47","0","286.96","0","286.93","0","287.01","0","287.68","0","286.78","0","286.78","0","287.04","0","286.95","0","288.4","0","288.48","0","288.41","0","287.87","0","287","0","286.93","0","286.87","0","286.99","0","286.96","0","286.87","0","286.85","0","287.6","0","287.76","0"
"07/08/2012","05:30:00","289.22","0","288.87","0","287.34","0","288.89","0","287.2","0","287.16","0","287.27","0","287.7","0","288.94","0","287.4","0","287.31","0","287.3","0","288.07","0","287.08","0","287.18","0","287.4","0","287.28","0","288.87","0","288.92","0","288.87","0","288.31","0","287.35","0","287.27","0","287.18","0","287.41","0","287.38","0","287.21","0","287.24","0","287.74","0","288.19","0"
"07/08/2012","06:30:00","288.68","0","288.18","0","287.5","0","288.28","0","287.32","0","287.26","0","287.42","0","287.81","0","287.82","0","287.53","0","287.49","0","287.38","0","287.61","0","287.33","0","287.38","0","287.51","0","287.38","0","287.9","0","288","0","287.9","0","288.01","0","287.42","0","287.45","0","287.33","0","287.51","0","287.41","0","287.27","0","287.4","0","287.74","0","287.5","0"
"07/08/2012","07:30:00","289.78","0","289.23","0","288.5","0","289.61","0","288.33","0","288.47","0","288.74","0","288.94","0","289.18","0","288.63","0","288.54","0","288.31","0","288.69","0","288.22","0","288.71","0","288.5","0","288.72","0","289.47","0","289.21","0","289.24","0","289.08","0","288.66","0","288.38","0","288.39","0","288.72","0","288.62","0","288.43","0","288.47","0","288.49","0","288.8","0"
"07/08/2012","08:30:00","290.84","0","291.01","0","290","0","291.4","0","289.77","0","290.26","0","290.21","0","290.7","0","291.24","0","290.31","0","290.44","0","289.8","0","290.18","0","289.92","0","290.39","0","290.08","0","290.6","0","291.16","0","291.15","0","291.14","0","290.39","0","290.57","0","289.75","0","290.35","0","290.29","0","290.11","0","289.91","0","290.46","0","290.71","0","290.52","0"
"07/08/2012","09:30:00","290.22","0","290.77","0","289.76","0","290.81","0","289.94","0","290.06","0","289.75","0","290.27","0","290.86","0","290.21","0","290.37","0","289.93","0","290","0","289.97","0","290.05","0","289.98","0","290.35","0","290.41","0","290.68","0","290.87","0","290.08","0","290.23","0","290.19","0","290.19","0","290.23","0","289.76","0","289.75","0","290.21","0","290.23","0","290.12","0"
"07/08/2012","10:30:00","290.84","0","291.51","0","290.78","0","291.61","0","290.59","0","290.91","0","291.23","0","290.96","0","291.67","0","291.08","0","291.22","0","290.8","0","290.7","0","290.79","0","291.19","0","290.59","0","291.34","0","291.24","0","291.55","0","291.79","0","290.69","0","291.03","0","291.1","0","291.1","0","291.04","0","290.59","0","290.58","0","291.11","0","291.02","0","290.96","0"
"07/08/2012","11:30:00","291.28","0","291.63","0","290.98","0","291.78","0","290.76","0","291.06","0","291.62","0","291.48","0","291.77","0","291.31","0","291.28","0","291.1","0","291.13","0","291.04","0","291.51","0","290.95","0","291.55","0","291.71","0","291.58","0","292.02","0","291.13","0","291.4","0","291.37","0","291.28","0","291.36","0","290.88","0","290.94","0","291.33","0","291.31","0","291.3","0"
"07/08/2012","12:30:00","293.33","0","294.24","0","293.43","0","294.55","0","292.95","0","293.56","0","294.81","0","293.83","0","294.46","0","293.82","0","293.92","0","293.36","0","293.3","0","293.4","0","294.16","0","293.21","0","294.38","0","294.09","0","294.47","0","294.84","0","293.45","0","293.92","0","293.9","0","293.99","0","294.1","0","293.23","0","293.16","0","294.01","0","293.36","0","293.69","0"
"07/08/2012","13:30:00","294.45","0","295.54","0","294.61","0","295.44","0","294.32","0","295.21","0","296.06","0","295.24","0","295.61","0","295.28","0","295.44","0","294.55","0","294.47","0","294.91","0","295.61","0","294.51","0","295.91","0","295.01","0","295.84","0","296.21","0","294.52","0","295.13","0","295.31","0","295.73","0","295.33","0","294.72","0","294.54","0","295.69","0","294.97","0","295.13","0"
"07/08/2012","14:30:00","295.24","0","296.6","0","295.61","0","296.37","0","294.96","0","296","0","297.45","0","296.49","0","297.04","0","296.31","0","296.7","0","295.79","0","295.72","0","296.01","0","296.93","0","295.46","0","297.13","0","296.01","0","297.11","0","297.91","0","295.41","0","296.13","0","296.91","0","297.27","0","297.03","0","296.06","0","295.69","0","296.78","0","295.73","0","296.22","0"
"07/08/2012","15:30:00","294.64","0","295.61","0","295.08","0","295.21","0","294.37","0","295.22","0","296.22","0","295.76","0","295.95","0","295.09","0","295.79","0","294.5","0","294.68","0","294.92","0","295.49","0","294.9","0","295.79","0","294.9","0","295.74","0","296.49","0","294.55","0","294.86","0","295.46","0","295.65","0","295.19","0","294.8","0","294.57","0","295.65","0","294.89","0","295.11","0"
"07/08/2012","16:30:00","294.91","0","295.94","0","295.23","0","295.38","0","294.52","0","295.37","0","296.59","0","295.96","0","296.42","0","295.25","0","295.95","0","294.66","0","294.86","0","294.96","0","295.66","0","295.14","0","296.04","0","295.09","0","295.94","0","296.8","0","294.74","0","294.91","0","295.64","0","295.88","0","295.48","0","295.04","0","294.88","0","295.74","0","295.1","0","295.35","0"
"07/08/2012","17:30:00","294.02","0","294.84","0","294.1","0","294.3","0","293.57","0","294.2","0","294.94","0","294.53","0","295.19","0","294.1","0","294.34","0","293.81","0","293.99","0","294.02","0","294.28","0","294.11","0","294.65","0","294.23","0","294.71","0","295.48","0","293.93","0","293.94","0","294.38","0","294.67","0","294.31","0","293.9","0","293.89","0","294.38","0","293.98","0","294.21","0"
"07/08/2012","18:30:00","293.82","0","294.87","0","293.85","0","294.2","0","293.44","0","294.13","0","294.83","0","294.62","0","294.95","0","293.89","0","294.68","0","293.56","0","293.8","0","294.01","0","294.08","0","294.05","0","294.59","0","294.18","0","294.65","0","295.27","0","293.83","0","293.61","0","294.06","0","294.49","0","294.19","0","293.86","0","293.95","0","294.29","0","294.03","0","294.27","0"
"07/08/2012","19:30:00","292.5","0","293.21","0","292.23","0","292.94","0","291.89","0","292.73","0","293.5","0","292.87","0","293.29","0","292.25","0","293.28","0","292.15","0","292.57","0","292.58","0","292.21","0","292.48","0","292.85","0","292.58","0","292.63","0","293.98","0","292.55","0","291.95","0","292.15","0","292.55","0","292.37","0","292.45","0","292.59","0","292.47","0","292.51","0","292.7","0"
"07/08/2012","20:30:00","289.93","0","289.68","0","287.84","0","289.75","0","287.72","0","287.7","0","287.51","0","287.69","0","288.58","0","287.17","0","287.39","0","287.26","0","288.13","0","287.5","0","286.66","0","287.28","0","287.17","0","288.34","0","289.08","0","287.97","0","289.15","0","287.38","0","287.05","0","287.34","0","287.66","0","287.46","0","287.9","0","287.69","0","287.96","0","287.71","0"
"07/08/2012","21:30:00","288.99","0","289.13","0","287.56","0","288.9","0","287.46","0","287.18","0","286.9","0","287.01","0","288.83","0","286.67","0","286.6","0","286.86","0","288.1","0","286.85","0","286.25","0","286.83","0","286.86","0","288.85","0","288.36","0","288.55","0","288.1","0","286.96","0","286.63","0","286.77","0","287.01","0","286.85","0","287.19","0","287.31","0","287.93","0","288.11","0"
"07/08/2012","22:30:00","288.82","0","288.79","0","287.64","0","288.65","0","287.49","0","287.23","0","287.23","0","287.55","0","288.89","0","287.27","0","287.02","0","287.4","0","288.51","0","287.29","0","287.39","0","287.58","0","287.2","0","288.42","0","288.84","0","288.24","0","288.18","0","287.34","0","287.18","0","287.09","0","287.37","0","287.34","0","287.5","0","287.44","0","287.88","0","288.31","0"
"07/08/2012","23:30:00","288.76","0","288.85","0","287.8","0","289.03","0","287.83","0","287.64","0","287.59","0","287.88","0","288.94","0","287.74","0","287.59","0","287.81","0","288.48","0","287.73","0","287.71","0","287.91","0","287.69","0","288.71","0","289.09","0","288.53","0","288.18","0","287.66","0","287.73","0","287.7","0","287.82","0","287.8","0","287.72","0","287.76","0","287.97","0","288.59","0"
"07/09/2012","00:30:00","288.78","0","289.04","0","287.94","0","289.48","0","287.97","0","287.8","0","287.78","0","288.04","0","289.05","0","287.95","0","287.85","0","287.99","0","288.47","0","287.93","0","287.84","0","288.05","0","287.86","0","288.8","0","289.46","0","288.89","0","288.42","0","287.8","0","287.92","0","287.89","0","287.97","0","287.97","0","287.87","0","287.92","0","287.89","0","288.65","0"
"07/09/2012","01:30:00","289.17","0","289.42","0","288.31","0","290.02","0","288.33","0","288.18","0","288.15","0","288.45","0","289.41","0","288.36","0","288.28","0","288.39","0","288.81","0","288.34","0","288.24","0","288.43","0","288.23","0","289.18","0","289.84","0","289.39","0","288.85","0","288.17","0","288.34","0","288.3","0","288.33","0","288.35","0","288.29","0","288.26","0","288.57","0","289.02","0"
"07/09/2012","02:30:00","288.82","0","288.76","0","287.95","0","289.54","0","287.97","0","287.8","0","287.76","0","288.02","0","289.01","0","287.93","0","287.84","0","288.01","0","288.53","0","287.89","0","287.85","0","288.03","0","287.79","0","288.72","0","289.37","0","288.84","0","288.53","0","287.75","0","287.91","0","287.84","0","287.95","0","287.96","0","287.94","0","287.88","0","288.16","0","288.65","0"
"07/09/2012","03:30:00","288.89","0","288.41","0","287.82","0","289.39","0","287.9","0","287.72","0","287.69","0","287.96","0","288.64","0","287.87","0","287.79","0","287.91","0","288.31","0","287.78","0","287.74","0","287.96","0","287.81","0","288.82","0","288.81","0","288.92","0","288.73","0","287.77","0","287.89","0","287.79","0","287.91","0","287.88","0","287.86","0","287.81","0","287.98","0","288.62","0"
"07/09/2012","04:30:00","289.02","0","288.47","0","287.77","0","289.21","0","287.78","0","287.67","0","287.62","0","287.95","0","288.61","0","287.81","0","287.76","0","287.92","0","288.51","0","287.69","0","287.68","0","287.89","0","287.7","0","288.68","0","288.62","0","288.85","0","288.68","0","287.69","0","287.8","0","287.79","0","287.92","0","287.89","0","287.83","0","287.8","0","288.29","0","288.78","0"
"07/09/2012","05:30:00","286.78","0","286.26","0","285.03","0","286.48","0","284.89","0","284.92","0","284.96","0","285.16","0","286.29","0","284.9","0","284.96","0","285.15","0","286.1","0","284.85","0","284.59","0","285.32","0","284.92","0","286.2","0","286.24","0","286.15","0","286.27","0","285.2","0","284.85","0","285.18","0","285.27","0","285.35","0","285.43","0","285.3","0","285.43","0","286.04","0"
"07/09/2012","06:30:00","290.18","0","288.46","0","286.56","0","288.51","0","287.49","0","287.16","0","286.5","0","286.86","0","287.7","0","286.91","0","286.21","0","287.04","0","288.16","0","287.25","0","286.49","0","287.2","0","287.25","0","287.96","0","288.76","0","287.28","0","288.33","0","287.32","0","287.08","0","286.84","0","287.26","0","287.15","0","287.54","0","287.12","0","287.56","0","288.24","0"
"07/09/2012","07:30:00","291.63","0","291.81","0","289.74","0","293.52","0","291.01","0","291.03","0","290.16","0","290.9","0","292.11","0","290.55","0","289.56","0","290.36","0","291","0","291.22","0","289.9","0","290.21","0","290.78","0","291.95","0","294.05","0","291.11","0","291.5","0","290.86","0","290.71","0","290.74","0","291.04","0","290.66","0","291.11","0","290.45","0","291.09","0","291.29","0"
"07/09/2012","08:30:00","293.77","0","294.03","0","292.79","0","296.18","0","293.1","0","293.67","0","293.16","0","293.53","0","294.53","0","293.04","0","294","0","292.33","0","292.87","0","293.58","0","292.52","0","292.46","0","293.27","0","294.19","0","295.62","0","294.44","0","293.74","0","293.83","0","293.36","0","293.63","0","293.77","0","293.22","0","293.44","0","293.31","0","293.91","0","293.77","0"
"07/09/2012","09:30:00","295.49","0","295.73","0","295.17","0","297.32","0","295.42","0","295.68","0","295.54","0","295.51","0","296.55","0","295.2","0","296.39","0","294.21","0","294.88","0","295.9","0","294.29","0","294.41","0","295.34","0","295.98","0","297.78","0","296.26","0","295.43","0","295.65","0","295.58","0","295.63","0","295.76","0","295.41","0","295.84","0","295.52","0","296.1","0","295.8","0"
"07/09/2012","10:30:00","296.92","0","297.4","0","296.77","0","298.83","0","296.54","0","297.35","0","297.68","0","297.36","0","298.67","0","296.87","0","298.73","0","295.69","0","296.19","0","297.09","0","295.98","0","296.07","0","297.2","0","297.82","0","299.5","0","298.51","0","297.25","0","297.55","0","297.71","0","297.72","0","298.22","0","297.47","0","296.93","0","297.38","0","297.18","0","297.46","0"
"07/09/2012","11:30:00","299.67","0","300.33","0","299.53","0","302.21","0","299.33","0","300.2","0","300.6","0","300.94","0","302.06","0","299.97","0","302.52","0","298.3","0","299.04","0","300.27","0","298.34","0","298.19","0","300.52","0","301.14","0","302.66","0","301.37","0","299.49","0","300.12","0","300.49","0","300.44","0","301.2","0","299.91","0","299.43","0","299.78","0","299.87","0","300.55","0"
"07/09/2012","12:30:00","300.22","0","300.7","0","299.72","0","301.87","0","299.71","0","299.91","0","300.93","0","300.76","0","302.14","0","300.65","0","301.68","0","298.77","0","299.38","0","300.96","0","298.92","0","298.61","0","299.96","0","301.17","0","303.09","0","301.25","0","299.57","0","300.15","0","300.52","0","300.53","0","301.22","0","299.85","0","299.76","0","300.01","0","300.28","0","300.72","0"
"07/09/2012","13:30:00","301.08","0","302.2","0","301.51","0","304.02","0","301.17","0","301.46","0","302.12","0","301.83","0","303.92","0","301.64","0","303.41","0","299.93","0","300.65","0","302.5","0","300.11","0","299.97","0","301.88","0","302.91","0","304.73","0","302.31","0","300.95","0","301.6","0","301.45","0","301.57","0","302.53","0","300.69","0","301.1","0","300.94","0","301.12","0","301.81","0"
"07/09/2012","14:30:00","301.58","0","303.11","0","301.89","0","304.68","0","300.98","0","302.07","0","303.01","0","302.4","0","304.08","0","301.92","0","303.86","0","300.64","0","301.44","0","303.19","0","300.58","0","300.23","0","302.35","0","303.83","0","304.96","0","303.3","0","301.57","0","302.35","0","302.5","0","302.63","0","303.25","0","302.01","0","301.42","0","302.12","0","301.82","0","302.52","0"
"07/09/2012","15:30:00","301.06","0","302.5","0","301.26","0","304.01","0","300.83","0","301.25","0","302.76","0","301.76","0","303.52","0","301.24","0","303.2","0","300.38","0","300.73","0","302.36","0","300.51","0","299.93","0","301.54","0","303.13","0","305.18","0","303.05","0","301.8","0","301.82","0","302.39","0","302.51","0","303.21","0","301.71","0","301.45","0","301.91","0","301.63","0","302.03","0"
"07/09/2012","16:30:00","299.96","0","301.54","0","299.95","0","301.93","0","299.71","0","300.07","0","301.31","0","300.08","0","302.26","0","300.17","0","301.33","0","299.08","0","299.52","0","300.1","0","299.4","0","299.05","0","300.14","0","301.52","0","303.02","0","301.11","0","300.18","0","299.92","0","300.29","0","300.35","0","300.92","0","300.11","0","300.11","0","300.09","0","299.82","0","300.65","0"
"07/09/2012","17:30:00","299.79","0","301.38","0","299.66","0","301.57","0","299.08","0","299.82","0","301.33","0","299.87","0","302.23","0","299.89","0","300.75","0","298.89","0","299.5","0","300.17","0","299.36","0","298.98","0","299.96","0","301.04","0","301.73","0","301.47","0","300.16","0","299.62","0","300.04","0","300.51","0","300.63","0","300.03","0","300.32","0","300.04","0","299.55","0","300.6","0"
"07/09/2012","18:30:00","297.24","0","298.81","0","297.07","0","298.29","0","296.98","0","297.13","0","297.84","0","297.46","0","298.79","0","297.31","0","298.16","0","296.73","0","297.2","0","297.64","0","296.86","0","296.94","0","297.37","0","298.61","0","299.06","0","298.15","0","297.7","0","297.12","0","297.34","0","297.68","0","297.92","0","297.13","0","297.74","0","297.41","0","297.2","0","297.85","0"
"07/09/2012","19:30:00","295.04","0","295.75","0","295.02","0","295.94","0","294.75","0","295.15","0","295.79","0","295.08","0","295.84","0","294.84","0","295.55","0","294.65","0","295.21","0","295.21","0","294.91","0","294.95","0","295.09","0","295.9","0","295.91","0","295.95","0","295.41","0","294.71","0","294.88","0","295.04","0","295.06","0","295.21","0","295.52","0","295.03","0","294.91","0","295.36","0"
"07/09/2012","20:30:00","292.27","0","292.45","0","292.12","0","292.36","0","291.88","0","291.82","0","291.79","0","291.95","0","292.44","0","291.85","0","291.66","0","291.95","0","292.22","0","291.8","0","292.18","0","292.22","0","291.87","0","292.21","0","292.46","0","292.16","0","292.23","0","291.77","0","291.83","0","291.8","0","291.97","0","292","0","292.13","0","292.13","0","291.96","0","292.13","0"
"07/09/2012","21:30:00","291.43","0","291.71","0","290.83","0","291.59","0","290.77","0","290.57","0","290.54","0","290.73","0","291.71","0","290.59","0","290.36","0","290.79","0","291.39","0","290.58","0","290.79","0","290.93","0","290.58","0","291.44","0","291.41","0","291.33","0","291.08","0","290.6","0","290.66","0","290.54","0","290.79","0","290.82","0","290.71","0","290.74","0","290.73","0","291.36","0"
"07/09/2012","22:30:00","289.92","0","290.27","0","289.31","0","290.18","0","289.27","0","289.05","0","289.08","0","289.16","0","290.22","0","289.06","0","288.93","0","289.3","0","289.92","0","289.05","0","289.32","0","289.32","0","289.06","0","289.94","0","290.08","0","289.86","0","289.63","0","289.01","0","289.11","0","289","0","289.32","0","289.27","0","289.21","0","289.18","0","289.14","0","289.95","0"
"07/09/2012","23:30:00","288.45","0","288.63","0","287.85","0","288.71","0","287.85","0","287.68","0","287.68","0","287.79","0","288.77","0","287.66","0","287.61","0","287.85","0","288.42","0","287.55","0","287.75","0","287.96","0","287.68","0","288.47","0","288.57","0","288.5","0","288.21","0","287.59","0","287.74","0","287.64","0","287.84","0","287.84","0","287.79","0","287.76","0","287.76","0","288.5","0"
"07/10/2012","00:30:00","287.63","0","287.66","0","287.05","0","287.95","0","287.04","0","286.89","0","286.89","0","287","0","287.98","0","286.97","0","286.84","0","287.09","0","287.61","0","286.7","0","286.87","0","287.2","0","286.92","0","287.69","0","287.79","0","287.7","0","287.42","0","286.85","0","286.94","0","286.89","0","287.01","0","287.16","0","286.96","0","286.94","0","287","0","287.67","0"
"07/10/2012","01:30:00","287.13","0","287.22","0","286.58","0","287.49","0","286.54","0","286.4","0","286.38","0","286.53","0","287.44","0","286.43","0","286.35","0","286.55","0","287.08","0","286.17","0","286.37","0","286.62","0","286.38","0","287.14","0","287.33","0","287.2","0","286.87","0","286.3","0","286.42","0","286.37","0","286.55","0","286.61","0","286.38","0","286.47","0","286.62","0","287.19","0"
"07/10/2012","02:30:00","286.6","0","286.98","0","286.01","0","286.96","0","286.03","0","285.77","0","285.72","0","285.92","0","286.98","0","285.73","0","285.64","0","285.91","0","286.64","0","285.67","0","285.89","0","285.99","0","285.71","0","286.58","0","287.1","0","286.57","0","286.39","0","285.65","0","285.82","0","285.65","0","285.92","0","285.93","0","285.87","0","285.85","0","285.96","0","286.67","0"
"07/10/2012","03:30:00","286.02","0","285.93","0","285.43","0","286.43","0","285.41","0","285.23","0","285.2","0","285.36","0","286.32","0","285.33","0","285.15","0","285.42","0","285.93","0","285.07","0","285.14","0","285.45","0","285.26","0","286.07","0","286.34","0","286.1","0","285.86","0","285.13","0","285.25","0","285.2","0","285.36","0","285.51","0","285.36","0","285.3","0","285.63","0","286.05","0"
"07/10/2012","04:30:00","285.21","0","285.09","0","283.95","0","285.51","0","283.76","0","283.77","0","283.81","0","284","0","285.16","0","284.08","0","283.91","0","284.23","0","284.85","0","283.63","0","283.67","0","284.18","0","283.91","0","285.03","0","285.46","0","285.02","0","285.24","0","284.08","0","284.13","0","283.94","0","284.12","0","284.38","0","284.37","0","284.13","0","284.42","0","284.98","0"
"07/10/2012","05:30:00","284.89","0","284.8","0","283.29","0","285.3","0","283.14","0","283.14","0","283.21","0","283.28","0","284.7","0","283.43","0","283.28","0","283.6","0","284.5","0","283.05","0","283.13","0","283.63","0","283.29","0","284.57","0","285.07","0","284.49","0","284.95","0","283.44","0","283.49","0","283.35","0","283.53","0","283.73","0","283.75","0","283.55","0","283.77","0","284.54","0"
"07/10/2012","06:30:00","287.34","0","286.96","0","285.77","0","287.85","0","286.45","0","286.18","0","285.65","0","286.03","0","286.82","0","286.08","0","285.51","0","286.05","0","286.73","0","286.15","0","285.63","0","286.29","0","286.31","0","286.94","0","287.92","0","286.35","0","287.36","0","286.24","0","286.02","0","285.77","0","286.24","0","286","0","286.48","0","286.13","0","286.71","0","286.88","0"
"07/10/2012","07:30:00","289.9","0","289.49","0","288.94","0","291.41","0","289.84","0","289.69","0","289.09","0","289.66","0","289.96","0","289.25","0","288.56","0","289.18","0","289.45","0","289.97","0","288.93","0","289.54","0","289.64","0","290.06","0","291.27","0","289.8","0","290.19","0","289.81","0","289.35","0","289.29","0","289.7","0","289.02","0","289.98","0","289.4","0","290.32","0","289.87","0"
"07/10/2012","08:30:00","292.75","0","292.53","0","292.57","0","294.12","0","292.76","0","293.07","0","292.66","0","293.28","0","293.17","0","292.47","0","292.7","0","291.96","0","292.42","0","292.89","0","292.03","0","292.51","0","292.94","0","293.18","0","294.04","0","293.39","0","292.93","0","293.32","0","292.56","0","292.98","0","292.84","0","292.21","0","292.88","0","292.86","0","293.5","0","292.87","0"
"07/10/2012","09:30:00","295.58","0","295.5","0","295.97","0","296.95","0","295.89","0","295.85","0","295.91","0","296.28","0","296.6","0","295.74","0","296.39","0","294.86","0","295.25","0","296.19","0","294.78","0","295.39","0","295.8","0","296.19","0","297.56","0","296.62","0","295.44","0","296.47","0","295.78","0","296.15","0","296.29","0","295.51","0","296.04","0","295.69","0","296.27","0","295.89","0"
"07/10/2012","10:30:00","297.54","0","298.37","0","298.09","0","298.96","0","297.7","0","297.78","0","298.03","0","298.48","0","299.09","0","297.85","0","298.76","0","296.63","0","297.21","0","298.04","0","296.55","0","297.09","0","298.07","0","298.5","0","300.47","0","298.5","0","297.32","0","298.41","0","297.78","0","298.22","0","298.68","0","297.68","0","298.09","0","297.7","0","298.23","0","297.77","0"
"07/10/2012","11:30:00","298.72","0","299.96","0","299.17","0","300.5","0","298.96","0","299.17","0","299.58","0","300.06","0","300.63","0","299.33","0","300.09","0","298","0","298.59","0","299.58","0","298.09","0","298.06","0","299.34","0","299.66","0","302.17","0","299.84","0","298.72","0","299.77","0","299.41","0","299.61","0","300.13","0","299.1","0","299.09","0","299.02","0","299.43","0","299.35","0"
"07/10/2012","12:30:00","300.04","0","301.19","0","300.24","0","301.29","0","300.04","0","299.95","0","300.44","0","300.64","0","301.67","0","300.38","0","301.26","0","299.25","0","299.54","0","300.97","0","299.14","0","299.06","0","300.23","0","300.76","0","303.26","0","300.8","0","299.68","0","300.74","0","300.56","0","300.49","0","301.68","0","300.39","0","300.28","0","299.83","0","300.15","0","300.6","0"
"07/10/2012","13:30:00","300.56","0","301.88","0","300.99","0","302.32","0","300.51","0","300.44","0","300.99","0","301.23","0","302.22","0","300.8","0","302","0","300.07","0","300.37","0","302","0","300.02","0","299.47","0","300.99","0","301.54","0","303.9","0","301.82","0","300.34","0","301.61","0","301.06","0","301.14","0","302.45","0","300.94","0","301.06","0","300.94","0","300.95","0","301.17","0"
"07/10/2012","14:30:00","301.1","0","302.99","0","301.44","0","303.08","0","300.43","0","301.14","0","302.07","0","301.69","0","302.62","0","301.01","0","302.61","0","300.55","0","300.77","0","302.11","0","300.45","0","299.92","0","301.34","0","302.2","0","304.4","0","302.26","0","301.01","0","301.61","0","301.52","0","301.66","0","302.36","0","301.3","0","301.13","0","301.6","0","301.19","0","301.78","0"
"07/10/2012","15:30:00","301.19","0","303.51","0","301.75","0","303.03","0","300.78","0","301","0","302.68","0","301.82","0","303.03","0","301.4","0","302.8","0","300.98","0","301.06","0","302.34","0","300.51","0","300.48","0","301.85","0","302.76","0","305.77","0","302.14","0","301.36","0","301.48","0","301.79","0","301.94","0","302.69","0","301.59","0","301.52","0","301.95","0","301.57","0","301.75","0"
"07/10/2012","16:30:00","300.34","0","302.87","0","300.62","0","301.78","0","300.11","0","300.45","0","301.8","0","300.88","0","302.73","0","300.7","0","301.89","0","299.85","0","300.34","0","300.77","0","300.01","0","299.91","0","300.93","0","301.98","0","303.8","0","301.56","0","300.62","0","300.5","0","300.87","0","300.99","0","301.61","0","300.94","0","300.93","0","300.98","0","300.64","0","301.26","0"
"07/10/2012","17:30:00","299.87","0","301.74","0","300.05","0","300.91","0","299.5","0","299.66","0","301.08","0","300.07","0","301.85","0","300.14","0","300.5","0","299.25","0","299.82","0","300.56","0","299.79","0","299.33","0","299.88","0","300.47","0","301.93","0","301.03","0","300.02","0","299.86","0","300.19","0","300.23","0","300.63","0","300.44","0","300.89","0","300.16","0","299.85","0","300.76","0"
"07/10/2012","18:30:00","297.31","0","299.05","0","297.34","0","297.88","0","297.25","0","297.39","0","298.07","0","297.57","0","298.34","0","297.43","0","298.3","0","296.95","0","297.56","0","298.04","0","297.37","0","297.26","0","297.63","0","298.52","0","299.25","0","297.96","0","297.73","0","297.34","0","297.32","0","297.66","0","297.78","0","297.55","0","297.97","0","297.53","0","297.15","0","298","0"
"07/10/2012","19:30:00","294.94","0","295.89","0","294.95","0","295.38","0","294.58","0","294.95","0","295.57","0","294.85","0","295.38","0","294.57","0","295.4","0","294.57","0","295.24","0","295.18","0","294.91","0","294.73","0","294.79","0","295.47","0","295.85","0","295.28","0","295.29","0","294.44","0","294.73","0","294.81","0","294.94","0","295.16","0","295.4","0","295.04","0","294.83","0","295.26","0"
"07/10/2012","20:30:00","290.44","0","290.42","0","288.5","0","290.21","0","288","0","288.11","0","288.04","0","288.41","0","289.49","0","287.81","0","288.03","0","288.05","0","288.96","0","287.94","0","287.79","0","287.89","0","287.61","0","288.98","0","290.19","0","288.3","0","289.95","0","287.95","0","287.75","0","287.76","0","288.51","0","288.27","0","289.09","0","288.71","0","288.46","0","288.78","0"
"07/10/2012","21:30:00","288.64","0","288.33","0","285.43","0","287.93","0","285.24","0","285.4","0","285.18","0","285.72","0","288.39","0","285.03","0","285.27","0","285.02","0","286.76","0","285.19","0","284.4","0","285.06","0","285.06","0","287.64","0","287.6","0","287.17","0","287.88","0","285.54","0","284.66","0","285.08","0","285.72","0","285.43","0","286.04","0","285.51","0","285.5","0","286.17","0"
"07/10/2012","22:30:00","288.07","0","288.07","0","286.1","0","287.95","0","285.5","0","285.68","0","285.7","0","285.73","0","288.04","0","285.41","0","285.37","0","285.67","0","287.25","0","285.32","0","285.42","0","285.83","0","285.6","0","287.49","0","288.33","0","286.91","0","287.72","0","285.62","0","285.23","0","285.31","0","285.91","0","285.84","0","286.16","0","285.93","0","285.96","0","286.79","0"
"07/10/2012","23:30:00","287.33","0","287.56","0","286.41","0","287.41","0","286.37","0","286.27","0","286.18","0","286.31","0","287.62","0","286.33","0","286.09","0","286.46","0","287.29","0","286.03","0","286.18","0","286.54","0","286.1","0","287.28","0","288","0","286.94","0","287.35","0","286.09","0","286.23","0","286.12","0","286.36","0","286.56","0","286.52","0","286.58","0","286.55","0","287.28","0"
"07/11/2012","00:30:00","287.82","0","288.1","0","287.12","0","287.86","0","286.94","0","286.81","0","286.83","0","286.93","0","288.06","0","286.84","0","286.69","0","287","0","287.75","0","286.74","0","287.01","0","286.98","0","286.72","0","287.71","0","288.14","0","287.47","0","287.69","0","286.73","0","286.89","0","286.7","0","287.05","0","287.19","0","287.04","0","287.01","0","287","0","287.69","0"
"07/11/2012","01:30:00","285.86","0","285.78","0","284.55","0","285.86","0","284.29","0","284.3","0","284.25","0","284.48","0","285.86","0","284.44","0","284.25","0","284.72","0","285.51","0","283.99","0","284.15","0","284.66","0","284.37","0","285.7","0","285.99","0","285.4","0","285.82","0","284.5","0","284.39","0","284.34","0","284.67","0","284.92","0","285.01","0","284.71","0","284.7","0","285.44","0"
"07/11/2012","02:30:00","284.81","0","284.63","0","283.42","0","284.88","0","283.22","0","283.22","0","283.16","0","283.49","0","284.75","0","283.39","0","283.25","0","283.7","0","284.48","0","282.82","0","282.95","0","283.54","0","283.31","0","284.6","0","284.73","0","284.26","0","284.64","0","283.29","0","283.1","0","283.04","0","283.51","0","283.63","0","283.66","0","283.42","0","283.47","0","284.26","0"
"07/11/2012","03:30:00","284.31","0","284.03","0","282.88","0","284.17","0","282.71","0","282.75","0","282.68","0","282.96","0","284.19","0","282.82","0","282.75","0","283.01","0","283.92","0","282.38","0","282.35","0","283.06","0","282.76","0","284.06","0","284.13","0","283.6","0","284.11","0","282.59","0","282.12","0","282.36","0","282.63","0","282.76","0","282.78","0","282.61","0","282.81","0","283.3","0"
"07/11/2012","04:30:00","284.01","0","283.53","0","281.83","0","283.32","0","281.6","0","281.71","0","281.72","0","281.97","0","283.58","0","281.7","0","281.78","0","281.93","0","283.01","0","281.56","0","281.31","0","282.09","0","281.86","0","283.43","0","283.57","0","283.07","0","283.43","0","282.07","0","281.56","0","281.89","0","282.04","0","282.21","0","282.28","0","282.12","0","282.3","0","282.81","0"
"07/11/2012","05:30:00","284.23","0","283.61","0","281.25","0","283.33","0","281.1","0","281.14","0","281.13","0","281.28","0","283.46","0","280.97","0","281.09","0","281.16","0","282.41","0","280.93","0","280.42","0","281.08","0","281.02","0","283.06","0","283.54","0","282.6","0","283.43","0","281.44","0","280.89","0","281.07","0","281.47","0","281.65","0","281.68","0","281.34","0","281.55","0","282.33","0"
"07/11/2012","06:30:00","288.57","0","286.28","0","284.22","0","286.25","0","285.3","0","284.88","0","284.18","0","284.5","0","285.3","0","284.59","0","283.95","0","284.82","0","285.92","0","284.83","0","284.08","0","284.95","0","284.99","0","285.47","0","286.34","0","285.01","0","286.22","0","284.97","0","284.64","0","284.4","0","284.81","0","284.7","0","285.11","0","284.77","0","285.14","0","285.86","0"
"07/11/2012","07:30:00","292.89","0","291.27","0","289.79","0","291.74","0","290.98","0","290.73","0","290.18","0","290.8","0","290.68","0","290.51","0","289.46","0","290.44","0","291.57","0","291.28","0","290.19","0","290.76","0","290.99","0","291.37","0","291.87","0","290.81","0","291.75","0","291.15","0","290.7","0","290.36","0","290.9","0","290.2","0","290.71","0","290.52","0","291.23","0","291.84","0"
"07/11/2012","08:30:00","296.98","0","296.52","0","295.98","0","297.83","0","296.41","0","296.75","0","296.63","0","296.94","0","297.12","0","295.99","0","296.43","0","295.4","0","296.4","0","296.65","0","295.84","0","296.25","0","296.73","0","297.45","0","298.18","0","296.89","0","297.08","0","297.24","0","296.24","0","296.51","0","296.54","0","295.87","0","296.56","0","296.53","0","297.29","0","297.09","0"
"07/11/2012","09:30:00","299.77","0","300.09","0","299.67","0","301.14","0","299.75","0","300.18","0","299.96","0","300.31","0","301.07","0","299.45","0","300.49","0","298.59","0","299.51","0","300.27","0","298.77","0","299.12","0","300.02","0","300.75","0","302.67","0","300.63","0","299.76","0","300.51","0","300.01","0","300.17","0","300.66","0","299.98","0","300.37","0","299.86","0","300.49","0","300.01","0"
"07/11/2012","10:30:00","301.22","0","301.91","0","301.74","0","302.63","0","301.47","0","301.61","0","301.81","0","302.4","0","302.69","0","301.51","0","302.3","0","300.39","0","300.98","0","302.05","0","300.45","0","300.57","0","301.46","0","302.26","0","304.33","0","302.51","0","301.01","0","302.34","0","301.86","0","302.06","0","302.83","0","301.99","0","301.82","0","301.61","0","302.13","0","301.9","0"
"07/11/2012","11:30:00","302.53","0","303.27","0","302.79","0","304.11","0","302.37","0","302.66","0","303.2","0","303.33","0","304.07","0","302.74","0","303.86","0","301.64","0","302.31","0","303.33","0","301.41","0","301.42","0","302.83","0","303.14","0","306.19","0","303.59","0","302.21","0","303.21","0","303.17","0","303.19","0","304.23","0","303.23","0","302.93","0","302.74","0","302.93","0","303.11","0"
"07/11/2012","12:30:00","303.85","0","305.44","0","304.45","0","305.26","0","303.73","0","303.93","0","304.36","0","304.47","0","305.91","0","304.15","0","304.98","0","303.06","0","303.71","0","304.6","0","302.65","0","302.79","0","303.96","0","305.12","0","307.8","0","304.84","0","303.77","0","304.35","0","304.57","0","304.53","0","305.58","0","304.76","0","304.19","0","304.07","0","304.44","0","304.57","0"
"07/11/2012","13:30:00","304.73","0","306.91","0","304.9","0","306.51","0","304.1","0","304.86","0","305.63","0","305.29","0","306.97","0","304.99","0","306.69","0","303.82","0","304.47","0","305.46","0","303.76","0","303.19","0","305.01","0","306.32","0","308.7","0","305.86","0","304.62","0","305.26","0","305.31","0","305.33","0","306.98","0","305.78","0","304.89","0","305.05","0","304.89","0","305.53","0"
"07/11/2012","14:30:00","304.86","0","307.1","0","305.39","0","306.93","0","304.07","0","305.24","0","306.57","0","305.54","0","307.13","0","304.98","0","307.29","0","304.1","0","305.05","0","306.17","0","304.41","0","303.65","0","305.46","0","306.96","0","308.56","0","306.72","0","305.24","0","305.65","0","305.73","0","305.78","0","306.74","0","306.09","0","305.31","0","305.75","0","305.28","0","305.99","0"
"07/11/2012","15:30:00","304.84","0","307.08","0","305.16","0","306.1","0","304.45","0","304.82","0","306.47","0","305.5","0","307.14","0","305.08","0","306.72","0","304.3","0","304.9","0","306.35","0","304.11","0","303.91","0","305.39","0","306.61","0","309.54","0","306.48","0","305.37","0","305.15","0","305.79","0","305.51","0","306.7","0","305.71","0","305.26","0","305.43","0","305.26","0","305.91","0"
"07/11/2012","16:30:00","301.48","0","302.97","0","301.75","0","301.99","0","301.16","0","301.14","0","302.17","0","301.74","0","303.13","0","301.62","0","302.2","0","301.36","0","301.78","0","301.95","0","301.34","0","300.97","0","301.36","0","302.17","0","304.04","0","301.96","0","301.61","0","301.36","0","301.76","0","301.54","0","302.29","0","302.05","0","302.22","0","301.84","0","301.52","0","302.04","0"
"07/11/2012","17:30:00","298.68","0","299.21","0","298.47","0","298.77","0","298.21","0","298.18","0","298.45","0","298.28","0","299.14","0","298.09","0","298.4","0","298.21","0","298.67","0","298.2","0","298.2","0","298.44","0","298.35","0","299.01","0","299.76","0","298.62","0","298.83","0","298.27","0","298.27","0","298.13","0","298.55","0","298.44","0","298.55","0","298.46","0","298.29","0","298.46","0"
"07/11/2012","18:30:00","298.48","0","299.34","0","298.45","0","298.6","0","298.19","0","298.06","0","298.7","0","298.28","0","299.52","0","298.14","0","298.78","0","297.99","0","298.51","0","298.4","0","298.03","0","298.02","0","298.19","0","298.99","0","299.73","0","298.54","0","298.8","0","297.97","0","298.33","0","298.35","0","298.77","0","298.57","0","298.94","0","298.63","0","298.28","0","298.75","0"
"07/11/2012","19:30:00","296.35","0","296.59","0","295.84","0","296.35","0","295.63","0","295.6","0","295.68","0","295.66","0","296.39","0","295.58","0","295.76","0","295.67","0","296.09","0","295.48","0","295.46","0","295.76","0","295.5","0","296.2","0","296.98","0","295.87","0","296.31","0","295.52","0","295.65","0","295.57","0","295.85","0","295.93","0","295.96","0","295.93","0","295.74","0","296.02","0"
"07/11/2012","20:30:00","295.3","0","295.39","0","294.75","0","295.34","0","294.66","0","294.75","0","294.65","0","294.85","0","295.24","0","294.76","0","294.79","0","294.89","0","295.11","0","294.39","0","294.36","0","294.96","0","294.81","0","295.26","0","295.51","0","295.09","0","295.35","0","294.64","0","294.58","0","294.83","0","294.86","0","295.12","0","295.12","0","294.85","0","294.67","0","294.95","0"
"07/11/2012","21:30:00","289.25","0","289.57","0","289.33","0","289.49","0","288.85","0","289.39","0","289.17","0","289.63","0","289.34","0","289.12","0","289.44","0","289.3","0","289.62","0","289.27","0","289.1","0","289.36","0","289.27","0","289.18","0","289.35","0","289.61","0","289.4","0","289.11","0","289.19","0","289.41","0","289.74","0","289.65","0","289.49","0","289.19","0","289.5","0","289.63","0"
"07/11/2012","22:30:00","288.28","0","288.27","0","287.77","0","287.81","0","287.81","0","287.96","0","287.63","0","288.17","0","288.22","0","287.81","0","288.02","0","287.79","0","288.23","0","287.88","0","287.62","0","287.85","0","287.72","0","287.9","0","287.98","0","288.13","0","287.95","0","287.89","0","287.64","0","287.72","0","287.99","0","288.02","0","287.93","0","287.68","0","288.07","0","288.25","0"
"07/11/2012","23:30:00","288.58","0","288.64","0","287.46","0","288.34","0","287.66","0","287.54","0","287.36","0","287.76","0","288.84","0","287.59","0","287.61","0","287.75","0","288.36","0","287.64","0","287.32","0","287.45","0","287.26","0","288.23","0","288.03","0","288.33","0","287.92","0","287.62","0","287.39","0","287.37","0","287.6","0","287.71","0","287.74","0","287.6","0","287.99","0","288.35","0"
"07/12/2012","00:30:00","287.58","0","287.51","0","286.17","0","287.52","0","286.16","0","286.3","0","285.93","0","286.45","0","287.76","0","285.85","0","286.1","0","286.21","0","287.12","0","285.8","0","285.42","0","286.31","0","286.02","0","287.49","0","287.19","0","287.31","0","287.23","0","286.2","0","285.65","0","286.03","0","286.07","0","286.21","0","286.26","0","286.13","0","286.57","0","286.99","0"
"07/12/2012","01:30:00","286.31","0","285.89","0","284.45","0","285.89","0","284.51","0","284.4","0","284.33","0","284.8","0","286.33","0","284.36","0","284.55","0","284.64","0","285.57","0","284.24","0","283.82","0","284.72","0","284.6","0","286.08","0","285.79","0","286.04","0","285.84","0","284.9","0","284.58","0","284.91","0","284.95","0","284.97","0","285.05","0","284.85","0","285.25","0","285.53","0"
"07/12/2012","02:30:00","286.16","0","285.8","0","284.74","0","285.89","0","284.51","0","284.64","0","284.58","0","285.08","0","286.23","0","284.54","0","284.86","0","284.91","0","285.76","0","284.45","0","284.27","0","285.28","0","284.87","0","286.16","0","285.85","0","286.25","0","285.97","0","285.34","0","284.79","0","285.36","0","285.32","0","285.48","0","285.48","0","285.42","0","285.72","0","285.98","0"
"07/12/2012","03:30:00","286.03","0","285.9","0","285.11","0","286.04","0","285.1","0","285.12","0","285.02","0","285.28","0","286.1","0","284.98","0","285.15","0","285.01","0","285.8","0","284.57","0","284.49","0","285.42","0","285.06","0","286.13","0","285.74","0","286.16","0","285.91","0","285.29","0","284.78","0","285.36","0","285.18","0","285.42","0","285.44","0","285.38","0","285.6","0","285.91","0"
"07/12/2012","04:30:00","285.94","0","285.81","0","284.96","0","285.95","0","284.94","0","284.99","0","284.88","0","285.13","0","286.1","0","284.79","0","284.99","0","284.96","0","285.75","0","284.45","0","284.38","0","285.33","0","284.94","0","286.12","0","285.7","0","286.12","0","285.89","0","285.22","0","284.61","0","285.31","0","285.14","0","285.34","0","285.41","0","285.35","0","285.48","0","285.83","0"
"07/12/2012","05:30:00","285.9","0","285.77","0","284.74","0","285.73","0","284.72","0","284.84","0","284.65","0","285.09","0","285.98","0","284.69","0","284.97","0","285","0","285.73","0","284.47","0","284.23","0","285.28","0","284.98","0","286.04","0","285.68","0","286.24","0","285.95","0","285.24","0","284.73","0","285.51","0","285.27","0","285.55","0","285.5","0","285.46","0","285.65","0","285.99","0"
"07/12/2012","06:30:00","288.5","0","287.9","0","286.63","0","287.63","0","287.33","0","287.29","0","286.7","0","287.02","0","287.4","0","286.89","0","286.83","0","287.34","0","287.98","0","287.22","0","286.46","0","287.64","0","287.47","0","287.99","0","288.24","0","287.69","0","288.42","0","287.69","0","287.37","0","287.48","0","287.57","0","287.55","0","287.86","0","287.58","0","288.17","0","288.15","0"
"07/12/2012","07:30:00","294.3","0","292.97","0","292.09","0","293.31","0","293.16","0","293.28","0","292.65","0","292.99","0","293.23","0","292.53","0","291.99","0","292.63","0","293.43","0","292.64","0","292.19","0","293.02","0","293.15","0","293.34","0","293.93","0","292.68","0","293.64","0","293.15","0","292.89","0","292.94","0","293.32","0","292.87","0","293.05","0","292.82","0","293.56","0","293.41","0"
"07/12/2012","08:30:00","299.14","0","297.03","0","296.52","0","297.44","0","297.09","0","297.7","0","297.22","0","297.6","0","297.77","0","296.86","0","296.99","0","296.76","0","297.33","0","296.81","0","296.85","0","297.09","0","297.52","0","297.49","0","297.7","0","297.09","0","297.45","0","297.5","0","297.1","0","297.43","0","297.49","0","296.94","0","296.95","0","296.93","0","297.65","0","297.49","0"
"07/12/2012","09:30:00","302.08","0","300.55","0","300.03","0","300.75","0","300.27","0","300.61","0","301.31","0","300.94","0","300.98","0","300.29","0","300.8","0","299.7","0","300.44","0","300.26","0","300.56","0","299.95","0","300.7","0","300.73","0","300.94","0","300.83","0","300.14","0","300.7","0","300.47","0","300.65","0","301.27","0","300.34","0","300.31","0","300.25","0","300.41","0","300.64","0"
"07/12/2012","10:30:00","301.59","0","302.45","0","301.98","0","303.09","0","301.4","0","301.85","0","304.28","0","302.78","0","302.8","0","301.89","0","302.74","0","301.43","0","301.7","0","301.58","0","302.28","0","301.06","0","302.59","0","303.18","0","302.85","0","303.43","0","301.29","0","303.21","0","302.04","0","302.61","0","302.9","0","301.85","0","301.82","0","302.34","0","301.43","0","301.73","0"
"07/12/2012","11:30:00","303.26","0","303.89","0","303.71","0","304.87","0","302.03","0","302.75","0","306.2","0","304","0","304.33","0","303.26","0","303.93","0","302.7","0","303.15","0","303.09","0","303.99","0","302.14","0","303.8","0","304.88","0","304.29","0","305.34","0","302.62","0","304.68","0","303.56","0","303.86","0","304.7","0","303.24","0","302.98","0","303.77","0","302.59","0","303.29","0"
"07/12/2012","12:30:00","303.72","0","305.27","0","304.64","0","305.49","0","302.78","0","304.24","0","307.45","0","305.79","0","306.23","0","304.46","0","305.47","0","303.78","0","303.89","0","304.34","0","305.05","0","303.25","0","305.03","0","305.88","0","305.62","0","306.71","0","303.8","0","305.51","0","304.84","0","305.25","0","305.95","0","304.45","0","304.04","0","305.22","0","303.71","0","304.36","0"
"07/12/2012","13:30:00","304.43","0","305.93","0","305.23","0","306","0","302.31","0","304.68","0","308.25","0","306.65","0","306.59","0","305.04","0","306.36","0","303.79","0","304.48","0","305.07","0","305.39","0","303.71","0","305.45","0","305.44","0","305.81","0","307.6","0","303.91","0","305.5","0","305.35","0","305.56","0","305.95","0","304.86","0","304.21","0","305.53","0","303.81","0","304.6","0"
"07/12/2012","14:30:00","303.35","0","304.68","0","304.2","0","304.85","0","301.6","0","303.86","0","307.09","0","305.07","0","305.13","0","303.7","0","305.87","0","302.77","0","303.32","0","303.85","0","304.16","0","303","0","304.53","0","304.26","0","304.67","0","306.38","0","303.63","0","304.59","0","304.37","0","304.7","0","304.73","0","304.06","0","303.53","0","304.5","0","303.16","0","303.9","0"
"07/12/2012","15:30:00","303.67","0","305.3","0","304.97","0","305.5","0","303.39","0","304.33","0","308.08","0","305.62","0","305.51","0","304.24","0","306.37","0","303.57","0","303.9","0","304.48","0","304.51","0","303.54","0","305.31","0","304.93","0","305.49","0","307.15","0","304.28","0","305.01","0","305.13","0","305.26","0","305.49","0","304.64","0","304.44","0","305.45","0","303.98","0","304.41","0"
"07/12/2012","16:30:00","303.41","0","305.34","0","304.52","0","304.71","0","303.13","0","303.91","0","307.3","0","305.41","0","305.25","0","303.84","0","305.58","0","303.26","0","303.55","0","303.46","0","304.35","0","303.35","0","304.85","0","304.39","0","304.77","0","306.78","0","303.84","0","304.41","0","304.39","0","304.94","0","304.85","0","303.98","0","304.13","0","305","0","303.67","0","304.14","0"
"07/12/2012","17:30:00","302.24","0","304.11","0","303","0","303.17","0","301.95","0","302.93","0","305.52","0","303.55","0","303.78","0","302.47","0","303.95","0","302.02","0","302.38","0","302.65","0","302.65","0","302.38","0","303.07","0","302.75","0","302.92","0","305.24","0","302.85","0","302.75","0","302.85","0","303.46","0","303.25","0","302.86","0","302.9","0","303.42","0","302.38","0","302.87","0"
"07/12/2012","18:30:00","300.49","0","301.86","0","300.65","0","301.25","0","299.85","0","300.74","0","301.88","0","300.8","0","301.8","0","300.48","0","302.35","0","300.34","0","300.64","0","301","0","300.45","0","300.37","0","300.94","0","301.51","0","301.47","0","301.67","0","301.18","0","300.53","0","300.45","0","301.06","0","301.3","0","300.66","0","301.22","0","301","0","300.5","0","301.1","0"
"07/12/2012","19:30:00","297.74","0","298.38","0","296.97","0","298.47","0","295.98","0","297.32","0","298.15","0","296.72","0","298.04","0","296.58","0","298.1","0","296.71","0","297.36","0","297.38","0","296.6","0","296.81","0","297.12","0","297.86","0","298.15","0","298.06","0","298.02","0","296.6","0","296.3","0","296.9","0","297.23","0","297.43","0","297.83","0","297.27","0","297.14","0","297.32","0"
"07/12/2012","20:30:00","292.08","0","291.47","0","289.21","0","291.36","0","288.53","0","289.15","0","289","0","289.69","0","290.74","0","288.67","0","289.39","0","289.07","0","289.91","0","289.05","0","288.06","0","288.87","0","288.82","0","290.59","0","291.07","0","289.9","0","291.31","0","289.11","0","288.74","0","289.13","0","289.67","0","289.32","0","290.15","0","289.55","0","289.42","0","289.37","0"
"07/12/2012","21:30:00","289.74","0","289.28","0","286.92","0","289.27","0","286.42","0","286.86","0","286.68","0","287.29","0","289.53","0","286.42","0","286.99","0","286.77","0","288.05","0","286.73","0","285.85","0","286.7","0","286.66","0","289.14","0","289","0","288.63","0","289","0","287.19","0","286.85","0","287.16","0","287.47","0","287.23","0","287.65","0","287.39","0","287.17","0","287.85","0"
"07/12/2012","22:30:00","289.77","0","289.47","0","287.38","0","289.58","0","286.97","0","287.32","0","287.22","0","287.74","0","289.69","0","286.79","0","287.3","0","287","0","288.27","0","287.02","0","286.33","0","287.19","0","286.91","0","288.86","0","288.94","0","288.53","0","289.01","0","287.13","0","286.63","0","286.86","0","287.12","0","287.24","0","287.58","0","287.29","0","287.39","0","287.93","0"
"07/12/2012","23:30:00","289.08","0","288.6","0","286.47","0","288.62","0","286.19","0","286.39","0","286.25","0","286.67","0","288.68","0","286.2","0","286.58","0","286.42","0","287.63","0","286.27","0","285.64","0","286.53","0","286.29","0","288.2","0","288.37","0","287.79","0","288.49","0","286.47","0","285.96","0","286.15","0","286.45","0","286.51","0","287","0","286.61","0","286.61","0","287.28","0"
"07/13/2012","00:30:00","287.36","0","287.23","0","285.27","0","287.01","0","284.75","0","285.2","0","284.84","0","285.19","0","287.11","0","284.48","0","285.02","0","284.8","0","285.97","0","284.82","0","284.15","0","284.97","0","284.73","0","286.71","0","286.74","0","286.2","0","286.69","0","284.88","0","284.46","0","284.8","0","284.92","0","284.97","0","285.35","0","285.12","0","285.2","0","285.59","0"
"07/13/2012","01:30:00","286.66","0","286.26","0","284.19","0","286.08","0","283.88","0","284.16","0","284.07","0","284.44","0","286.19","0","283.74","0","284.23","0","284.21","0","285.33","0","284.02","0","283.27","0","284.24","0","284.1","0","286.12","0","286.24","0","285.59","0","286.31","0","284.27","0","283.71","0","284.1","0","284.27","0","284.44","0","284.58","0","284.24","0","284.34","0","284.95","0"
"07/13/2012","02:30:00","286.41","0","286.19","0","284.66","0","286.14","0","284.42","0","284.62","0","284.65","0","284.99","0","286.38","0","284.54","0","284.95","0","284.96","0","285.86","0","284.5","0","284.15","0","285.29","0","284.86","0","286.31","0","286.48","0","286.05","0","286.58","0","285.05","0","284.19","0","284.7","0","284.77","0","284.88","0","284.9","0","284.7","0","284.91","0","285.49","0"
"07/13/2012","03:30:00","286.31","0","286.27","0","285","0","286.03","0","284.66","0","285.08","0","284.94","0","285.47","0","286.54","0","284.88","0","285.34","0","285.43","0","286.21","0","285.07","0","284.55","0","285.8","0","285.3","0","286.71","0","286.79","0","286.72","0","286.87","0","285.84","0","285.06","0","286.06","0","285.89","0","286.12","0","286.17","0","285.94","0","286","0","286.38","0"
"07/13/2012","04:30:00","286.15","0","286.12","0","283.44","0","285.92","0","282.67","0","283.38","0","283.17","0","283.76","0","285.75","0","283.19","0","283.6","0","283.71","0","285.12","0","283.45","0","282.92","0","283.79","0","283.38","0","285.36","0","286.29","0","285.16","0","286.06","0","284.2","0","283.72","0","284.02","0","284.64","0","284.69","0","284.77","0","284.11","0","284.4","0","285.12","0"
"07/13/2012","05:30:00","284.8","0","284.7","0","282.61","0","284.56","0","282.17","0","282.44","0","282.27","0","282.66","0","284.5","0","282.36","0","282.44","0","282.67","0","283.96","0","282.49","0","282.29","0","282.77","0","282.42","0","284.07","0","284.83","0","283.93","0","284.22","0","283","0","282.62","0","282.89","0","283.43","0","283.42","0","283.54","0","283.17","0","283.28","0","283.86","0"
"07/13/2012","06:30:00","289.67","0","287.82","0","285.62","0","288.12","0","286.67","0","286.39","0","285.99","0","286","0","286.83","0","285.85","0","285.6","0","286.22","0","286.98","0","286.29","0","285.58","0","286.53","0","286.64","0","287.43","0","288.06","0","286.78","0","288.03","0","286.52","0","286.23","0","286.08","0","286.3","0","286.09","0","286.58","0","286.49","0","286.5","0","286.81","0"
"07/13/2012","07:30:00","299.24","0","295","0","292.73","0","295.73","0","294.21","0","294.26","0","293.38","0","294.03","0","294.62","0","293.72","0","292.4","0","293.83","0","295.05","0","294.01","0","293.3","0","293.85","0","294.59","0","294.38","0","295.75","0","293.78","0","295.2","0","294.17","0","294.02","0","293.61","0","294.48","0","293.56","0","294.2","0","294.09","0","294.4","0","295.03","0"
"07/13/2012","08:30:00","299.57","0","299.46","0","297.47","0","300.28","0","297.8","0","298.78","0","298.4","0","298.64","0","299.93","0","297.72","0","297.99","0","297.28","0","298.48","0","298.16","0","297.47","0","297.79","0","298.78","0","299.56","0","300.7","0","299.11","0","299.24","0","299.05","0","297.94","0","298.61","0","298.59","0","298.47","0","298.57","0","298.8","0","299.04","0","298.78","0"
"07/13/2012","09:30:00","301.53","0","302.39","0","301.35","0","303.09","0","300.41","0","301.88","0","302.01","0","301.99","0","303.17","0","301.02","0","301.96","0","300.15","0","301.27","0","301.81","0","300.64","0","300.45","0","301.46","0","302.65","0","305.3","0","302.4","0","301.65","0","302.13","0","301.73","0","301.81","0","302.69","0","302.16","0","302.02","0","301.53","0","302.1","0","301.94","0"
"07/13/2012","10:30:00","303.73","0","304.88","0","303.9","0","305.35","0","302.98","0","303.9","0","304.15","0","304.57","0","305.57","0","303.63","0","304.63","0","302.26","0","303.37","0","303.74","0","302.27","0","302.38","0","303.74","0","304.49","0","307.49","0","304.33","0","303.55","0","304.09","0","303.94","0","303.97","0","304.94","0","304.36","0","303.84","0","303.75","0","304.17","0","303.85","0"
"07/13/2012","11:30:00","305.19","0","305.94","0","304.96","0","307.17","0","304.19","0","305.32","0","305.97","0","305.54","0","306.63","0","305.51","0","307.11","0","303.98","0","304.52","0","305.3","0","303.76","0","303.4","0","305.27","0","305.56","0","308.09","0","305.99","0","304.96","0","305.55","0","305.77","0","305.81","0","306.81","0","305.78","0","305.05","0","305.29","0","305.19","0","305.6","0"
"07/13/2012","12:30:00","306.03","0","307.08","0","305.88","0","307.34","0","305.41","0","305.79","0","306.51","0","306.34","0","307.6","0","306.62","0","307.51","0","304.91","0","305.83","0","306.49","0","304.77","0","304.27","0","305.9","0","306.44","0","309.05","0","306.82","0","305.68","0","306.34","0","306.5","0","306.44","0","307.84","0","306.5","0","305.89","0","306.07","0","305.77","0","306.38","0"
"07/13/2012","13:30:00","306.73","0","307.93","0","306.37","0","308.48","0","305.4","0","306.12","0","307.05","0","306.76","0","308.19","0","306.82","0","308.44","0","305.9","0","306.27","0","307.3","0","305.39","0","304.88","0","306.48","0","306.91","0","309.65","0","307.57","0","306","0","306.82","0","307.07","0","306.74","0","308.48","0","307.04","0","306.51","0","306.46","0","306.42","0","307.27","0"
"07/13/2012","14:30:00","306.96","0","308.36","0","307.08","0","308.79","0","305.47","0","306.25","0","307.97","0","306.9","0","308.15","0","306.87","0","308.44","0","306","0","306.65","0","308.06","0","305.99","0","305.32","0","306.67","0","307.39","0","310.1","0","307.91","0","306.69","0","307.14","0","307.35","0","307.06","0","308.32","0","307.36","0","307.23","0","307.02","0","306.91","0","307.56","0"
"07/13/2012","15:30:00","305.69","0","306.53","0","305.52","0","307.21","0","303.23","0","305.44","0","307.39","0","305.76","0","306.15","0","305.52","0","307.16","0","304.76","0","305.44","0","306.1","0","304.78","0","304.33","0","305.59","0","306.05","0","308.25","0","306.84","0","305.7","0","305.61","0","305.91","0","305.66","0","306.78","0","305.86","0","305.7","0","305.84","0","305.26","0","305.74","0"
"07/13/2012","16:30:00","305.93","0","307.74","0","305.79","0","307.42","0","304.52","0","305.4","0","307.38","0","305.82","0","307.07","0","305.93","0","307.36","0","304.75","0","305.51","0","305.58","0","305.27","0","304.44","0","305.67","0","306.41","0","308.79","0","307.3","0","306","0","305.84","0","306.43","0","306.35","0","307.41","0","306.71","0","306.15","0","306.15","0","305.62","0","306.74","0"
"07/13/2012","17:30:00","304","0","305.77","0","303.67","0","304.72","0","302.23","0","303.57","0","304.98","0","303.49","0","304.43","0","303.66","0","304.4","0","302.81","0","303.73","0","303.74","0","303.39","0","302.98","0","303.54","0","303.78","0","305.53","0","304.47","0","303.98","0","303.36","0","303.8","0","303.81","0","304.45","0","304.08","0","304.1","0","303.89","0","303.61","0","304.32","0"
"07/13/2012","18:30:00","301.79","0","303.43","0","301.7","0","302.24","0","301.21","0","301.47","0","302.27","0","301.6","0","302.03","0","301.58","0","302.38","0","301.22","0","301.74","0","301.91","0","301.55","0","301.41","0","301.61","0","302.06","0","303.4","0","302.06","0","301.92","0","301.38","0","301.62","0","301.73","0","302.21","0","301.73","0","302.12","0","301.87","0","301.7","0","302.01","0"
"07/13/2012","19:30:00","298.42","0","299.06","0","298.32","0","298.6","0","297.97","0","297.9","0","298.12","0","297.83","0","298.43","0","297.66","0","298.03","0","297.92","0","298.3","0","297.95","0","298.24","0","298.13","0","297.74","0","298.23","0","299.03","0","298.21","0","298.41","0","297.69","0","297.94","0","297.76","0","298.17","0","298.33","0","298.48","0","298.39","0","298.19","0","298.17","0"
"07/13/2012","20:30:00","292.99","0","292.61","0","290.67","0","292.91","0","289.48","0","290.23","0","290.21","0","290.56","0","290.74","0","289.36","0","290.27","0","290.11","0","290.87","0","289.84","0","289.83","0","290.23","0","289.78","0","290.58","0","292.06","0","290.6","0","292.41","0","290.31","0","290.12","0","290.29","0","290.75","0","290.53","0","291.27","0","291.13","0","290.92","0","290.76","0"
"07/13/2012","21:30:00","291.11","0","290.47","0","287.8","0","290.49","0","287.18","0","287.96","0","287.62","0","288.62","0","289.28","0","287.05","0","288.2","0","287.86","0","289.21","0","287.77","0","286.62","0","287.94","0","287.79","0","289.55","0","290.11","0","289.59","0","290.55","0","288.08","0","287.51","0","287.84","0","288.3","0","288.26","0","288.67","0","288.29","0","288.11","0","288.71","0"
"07/13/2012","22:30:00","291.45","0","291.15","0","288.7","0","291.66","0","287.95","0","288.55","0","288.54","0","288.74","0","290.29","0","287.97","0","288.67","0","288.37","0","289.87","0","287.87","0","287.54","0","288.69","0","288.34","0","290.01","0","291.18","0","289.9","0","290.97","0","288.37","0","287.85","0","288.11","0","288.68","0","288.77","0","289.1","0","288.53","0","288.59","0","289.48","0"
"07/13/2012","23:30:00","290.08","0","290.16","0","288.65","0","290.31","0","288.15","0","288.52","0","288.54","0","288.67","0","289.85","0","288.29","0","288.43","0","288.56","0","289.7","0","287.82","0","287.74","0","288.82","0","288.2","0","289.75","0","290.63","0","289.38","0","290.2","0","288.36","0","288.1","0","288.12","0","288.48","0","288.84","0","288.95","0","288.94","0","288.91","0","289.39","0"
"07/14/2012","00:30:00","289.62","0","289.69","0","288.45","0","290.07","0","287.99","0","288.37","0","288.22","0","288.42","0","289.62","0","288.29","0","288.28","0","288.41","0","289.24","0","287.5","0","287.66","0","288.39","0","288.19","0","289.38","0","289.95","0","289.11","0","289.77","0","288.16","0","288.07","0","288.01","0","288.09","0","288.71","0","288.77","0","288.51","0","288.28","0","289.06","0"
"07/14/2012","01:30:00","290","0","290.16","0","289.03","0","290.23","0","288.71","0","288.84","0","288.85","0","289.04","0","290.22","0","288.8","0","288.89","0","289.1","0","289.8","0","288.39","0","288.71","0","289.15","0","288.89","0","289.94","0","290.58","0","289.78","0","290.14","0","288.9","0","288.87","0","288.86","0","289.04","0","289.32","0","289.34","0","289.04","0","288.94","0","289.76","0"
"07/14/2012","02:30:00","288.96","0","289.08","0","286.96","0","289.44","0","286.11","0","286.76","0","286.57","0","286.68","0","288.32","0","286.12","0","286.49","0","286.9","0","288.19","0","286.08","0","286.37","0","287.03","0","286.52","0","288.11","0","289.39","0","287.87","0","288.89","0","286.9","0","286.57","0","286.47","0","286.67","0","287.19","0","287.52","0","287.38","0","287.32","0","288","0"
"07/14/2012","03:30:00","287.38","0","287.27","0","285.85","0","287.32","0","285.15","0","285.66","0","285.58","0","286.1","0","287.25","0","285.66","0","285.91","0","286.11","0","286.81","0","284.99","0","285.05","0","286.21","0","285.74","0","287.22","0","287.55","0","286.87","0","287.54","0","286.06","0","285.67","0","285.79","0","285.97","0","286.47","0","286.69","0","286.4","0","286.36","0","286.83","0"
"07/14/2012","04:30:00","286.54","0","286.26","0","284.17","0","286.47","0","283.6","0","284.23","0","284.06","0","284.26","0","285.71","0","283.51","0","284.31","0","283.98","0","284.94","0","283.52","0","283.01","0","283.74","0","283.69","0","285.32","0","285.93","0","284.99","0","285.91","0","283.69","0","283.19","0","283.49","0","283.98","0","284.2","0","284.55","0","283.99","0","284.17","0","284.64","0"
"07/14/2012","05:30:00","285.26","0","284.92","0","283.11","0","284.88","0","282.7","0","283.2","0","283.25","0","283.57","0","284.96","0","283.02","0","283.58","0","283.63","0","284.69","0","282.97","0","282.51","0","284.02","0","283.58","0","284.99","0","285.45","0","285.01","0","285.39","0","284.02","0","283.18","0","283.96","0","284.01","0","284.17","0","284.41","0","283.9","0","283.96","0","284.48","0"
"07/14/2012","06:30:00","291.26","0","289.91","0","288.57","0","290","0","289.05","0","289.15","0","288.56","0","288.63","0","289.55","0","288.77","0","288.51","0","289.01","0","289.94","0","289.21","0","288.34","0","289.42","0","289.35","0","289.91","0","290.46","0","289.3","0","290.24","0","289.41","0","289.07","0","288.83","0","289.31","0","289.15","0","289.45","0","289.18","0","289.48","0","289.95","0"
"07/14/2012","07:30:00","295.64","0","294.6","0","293.86","0","294.78","0","293.6","0","294.14","0","293.95","0","294.02","0","294.51","0","293.9","0","293.8","0","293.83","0","294.73","0","294.23","0","293.54","0","294.03","0","294.23","0","294.5","0","295.1","0","294.09","0","294.75","0","294.17","0","294.31","0","293.78","0","294.45","0","294.14","0","294.15","0","293.95","0","294.38","0","294.92","0"
"07/14/2012","08:30:00","301.37","0","299.99","0","299.65","0","300.1","0","299.49","0","299.77","0","300.03","0","300.21","0","300.22","0","299.71","0","299.69","0","299.24","0","300.72","0","300.36","0","299.74","0","299.54","0","300.01","0","300.16","0","300.7","0","300.03","0","300.2","0","300.23","0","300.36","0","299.51","0","300.23","0","299.53","0","299.5","0","299.49","0","300.28","0","301.13","0"
"07/14/2012","09:30:00","303.86","0","303.26","0","302.79","0","303.9","0","304.49","0","302.67","0","303.21","0","303.36","0","304.09","0","302.91","0","303.01","0","302.02","0","303.2","0","304.25","0","302.53","0","302.09","0","302.9","0","303.38","0","304.64","0","303.47","0","303.17","0","303.66","0","303.12","0","302.82","0","304.26","0","302.8","0","303.26","0","302.63","0","303.58","0","304.12","0"
"07/14/2012","10:30:00","304.16","0","305.39","0","304.11","0","305.79","0","303.82","0","304.25","0","304.46","0","304.59","0","305.85","0","304.51","0","305.19","0","302.85","0","303.99","0","304.38","0","302.71","0","302.7","0","304.04","0","305.04","0","307.91","0","304.55","0","303.81","0","304.34","0","304.35","0","304.56","0","305.52","0","304.96","0","304.09","0","304.21","0","304.35","0","304.34","0"
"07/14/2012","11:30:00","305.34","0","306.58","0","305.39","0","306.76","0","304.41","0","305.28","0","305.61","0","305.86","0","306.89","0","305.8","0","306.36","0","304.32","0","304.99","0","305.84","0","304.11","0","304.23","0","305.31","0","305.67","0","308.81","0","305.81","0","304.84","0","305.57","0","305.56","0","305.67","0","306.44","0","305.68","0","305.23","0","305.24","0","305.73","0","305.68","0"
"07/14/2012","12:30:00","304.08","0","305.24","0","304.41","0","304.93","0","302.74","0","303.67","0","304.35","0","304.61","0","305.5","0","304.74","0","304.77","0","303.68","0","304.15","0","304.86","0","303.38","0","303.42","0","304.07","0","304.4","0","306.97","0","304.81","0","303.66","0","304.28","0","304.36","0","304.4","0","305.14","0","304.64","0","304.49","0","304.22","0","304.36","0","304.41","0"
"07/14/2012","13:30:00","304.54","0","306.08","0","304.57","0","305.46","0","299.3","0","304.25","0","304.74","0","304.82","0","305.66","0","304.84","0","305.24","0","303.89","0","304.72","0","305.12","0","303.58","0","303.65","0","304.5","0","304.9","0","307.52","0","304.93","0","304.16","0","304.52","0","304.6","0","304.6","0","305.46","0","304.93","0","304.58","0","304.63","0","304.68","0","304.81","0"
"07/14/2012","14:30:00","305.31","0","306.61","0","305.33","0","306.63","0","303.89","0","305.21","0","306.14","0","305.57","0","306.06","0","305.57","0","306.47","0","304.67","0","305.31","0","305.87","0","304.52","0","304.26","0","305.45","0","306.16","0","307.54","0","306.02","0","304.96","0","305.35","0","305.62","0","305.61","0","306.36","0","305.58","0","305.08","0","305.38","0","305.49","0","305.64","0"
"07/14/2012","15:30:00","305.19","0","306.72","0","305.03","0","306.25","0","301.21","0","304.9","0","306.08","0","305.15","0","305.82","0","305.24","0","306.11","0","304.27","0","305","0","305.41","0","304.22","0","304.14","0","305.2","0","305.74","0","307.75","0","305.6","0","304.92","0","304.9","0","305.32","0","305.1","0","305.82","0","305.08","0","304.84","0","305.11","0","305.07","0","305.42","0"
"07/14/2012","16:30:00","303.88","0","305.6","0","303.7","0","304.63","0","301.18","0","303.48","0","304.61","0","303.8","0","304.61","0","303.92","0","304.56","0","303.05","0","303.73","0","303.88","0","303.36","0","303.03","0","303.68","0","304.29","0","305.79","0","304.35","0","303.79","0","303.52","0","304.01","0","303.94","0","304.49","0","303.97","0","303.98","0","303.99","0","303.83","0","304.31","0"
"07/14/2012","17:30:00","301.76","0","302.67","0","301.6","0","302.05","0","299.94","0","301.36","0","301.85","0","301.46","0","301.88","0","301.43","0","301.86","0","301.22","0","301.67","0","301.56","0","301.37","0","301.34","0","301.49","0","301.7","0","303.07","0","301.82","0","301.65","0","301.37","0","301.61","0","301.43","0","301.97","0","301.73","0","301.71","0","301.7","0","301.59","0","301.86","0"
"07/14/2012","18:30:00","299.78","0","300.08","0","299.53","0","299.83","0","298.66","0","299.25","0","299.32","0","299.3","0","299.66","0","299.16","0","299.18","0","299.25","0","299.57","0","299.25","0","299.43","0","299.62","0","299.29","0","299.46","0","300.37","0","299.5","0","299.61","0","299.27","0","299.27","0","299.14","0","299.62","0","299.52","0","299.59","0","299.59","0","299.5","0","299.6","0"
"07/14/2012","19:30:00","298.68","0","298.83","0","298.22","0","298.79","0","297.68","0","297.91","0","297.87","0","297.91","0","298.36","0","297.73","0","297.64","0","297.79","0","298.2","0","297.78","0","298.21","0","298.36","0","297.69","0","298.01","0","299.12","0","298.16","0","298.45","0","297.74","0","297.81","0","297.71","0","298.17","0","298.01","0","298.23","0","298.33","0","298.09","0","298.2","0"
"07/14/2012","20:30:00","295.96","0","296.04","0","294.44","0","296.11","0","293.23","0","293.92","0","293.74","0","293.84","0","294.32","0","293.18","0","293.4","0","293.67","0","294.59","0","293.5","0","294.32","0","294.42","0","293.14","0","294.16","0","296.27","0","294.1","0","295.49","0","293.73","0","293.72","0","293.63","0","294.3","0","294.19","0","294.7","0","294.85","0","294.61","0","294.56","0"
"07/14/2012","21:30:00","293.81","0","293.47","0","290.92","0","293.82","0","289.7","0","290.63","0","289.95","0","291.06","0","292.28","0","289.42","0","290.54","0","290.42","0","292.15","0","290.38","0","290.09","0","291.04","0","290.59","0","292.13","0","292.99","0","292.15","0","293.24","0","290.84","0","290.24","0","290.78","0","291.11","0","291.03","0","292.06","0","291.68","0","291.41","0","291.78","0"
"07/14/2012","22:30:00","292.73","0","292.54","0","291.03","0","292.48","0","290.69","0","291.27","0","290.59","0","291.22","0","292.26","0","290.18","0","291.07","0","291.05","0","291.91","0","290.89","0","290.14","0","291.5","0","291.06","0","292.43","0","292.24","0","292.11","0","292.43","0","291.07","0","290.69","0","291.06","0","291.04","0","291.16","0","291.35","0","291.18","0","291.13","0","291.5","0"
"07/14/2012","23:30:00","291.42","0","291.32","0","289.97","0","291.46","0","289.8","0","290.23","0","290.04","0","290.23","0","291.36","0","289.59","0","290.11","0","290.13","0","290.88","0","289.82","0","289.17","0","290.34","0","290.03","0","291.25","0","291.47","0","291.16","0","291.51","0","290.33","0","289.9","0","290.4","0","290.36","0","290.41","0","290.55","0","290.42","0","290.38","0","290.86","0"
"07/15/2012","00:30:00","290.1","0","289.99","0","288.88","0","290.07","0","288.69","0","289.07","0","289.06","0","289.1","0","290.17","0","288.62","0","289.07","0","289.07","0","289.76","0","288.62","0","288.07","0","289.44","0","289.12","0","290.2","0","290.23","0","290.14","0","290.3","0","289.4","0","288.73","0","289.49","0","289.55","0","289.66","0","289.83","0","289.68","0","289.41","0","289.92","0"
"07/15/2012","01:30:00","289.83","0","289.95","0","287.86","0","289.77","0","287.42","0","287.94","0","287.88","0","288.43","0","289.31","0","287.27","0","288.17","0","288.57","0","289.28","0","288.18","0","287.49","0","288.4","0","288.25","0","289.48","0","289.45","0","289.17","0","289.56","0","288.23","0","288.41","0","288.4","0","288.42","0","288.53","0","288.8","0","288.76","0","288.76","0","288.98","0"
"07/15/2012","02:30:00","287.14","0","286.93","0","284.38","0","286.85","0","283.91","0","284.31","0","284.48","0","284.69","0","286.22","0","283.99","0","284.75","0","284.78","0","285.86","0","284.27","0","283.81","0","284.94","0","284.63","0","286.22","0","287.03","0","285.91","0","286.86","0","284.75","0","284.09","0","284.65","0","285.12","0","285.09","0","285.6","0","285.18","0","285.16","0","285.58","0"
"07/15/2012","03:30:00","287.48","0","287.1","0","284.6","0","287.45","0","284.07","0","284.37","0","284.32","0","284.61","0","286.21","0","284.12","0","284.59","0","284.4","0","285.72","0","284.2","0","284.02","0","284.63","0","284.46","0","285.99","0","287.58","0","286.12","0","286.89","0","284.77","0","284.41","0","284.78","0","285.2","0","285.01","0","285.21","0","284.88","0","284.91","0","285.7","0"
"07/15/2012","04:30:00","287.38","0","286.88","0","285.3","0","287.21","0","285.21","0","285.4","0","285.45","0","285.34","0","286.65","0","284.87","0","285.36","0","285.25","0","286.14","0","284.78","0","284.37","0","285.51","0","285.14","0","286.44","0","286.99","0","286.43","0","286.99","0","285.41","0","284.93","0","285.48","0","285.7","0","285.83","0","285.89","0","285.56","0","285.58","0","286.21","0"
"07/15/2012","05:30:00","286.9","0","286.42","0","284.84","0","286.53","0","284.59","0","284.92","0","284.92","0","284.98","0","286.45","0","284.38","0","285","0","284.95","0","285.88","0","284.45","0","283.93","0","285.31","0","285.01","0","286.33","0","286.75","0","286.27","0","286.8","0","285.29","0","284.72","0","285.38","0","285.52","0","285.65","0","285.77","0","285.43","0","285.49","0","285.94","0"
"07/15/2012","06:30:00","291.73","0","290.56","0","289.55","0","290.68","0","289.9","0","289.96","0","289.6","0","289.53","0","290.23","0","289.56","0","289.47","0","289.78","0","290.52","0","289.88","0","289.16","0","290.16","0","290.06","0","290.59","0","291.15","0","290.27","0","291.01","0","290.25","0","289.92","0","289.79","0","290.11","0","290.03","0","290.2","0","290.03","0","290.33","0","290.71","0"
"07/15/2012","07:30:00","294.44","0","293.46","0","292.71","0","293.64","0","292.72","0","292.83","0","292.69","0","292.74","0","293.12","0","292.56","0","292.59","0","292.58","0","293.36","0","292.73","0","292.17","0","292.9","0","292.87","0","293.31","0","293.9","0","293.02","0","293.79","0","292.92","0","292.81","0","292.63","0","293.02","0","292.87","0","292.92","0","292.8","0","293.03","0","293.49","0"
"07/15/2012","08:30:00","300.09","0","298.21","0","297.73","0","298.43","0","298.04","0","297.68","0","297.83","0","297.88","0","298.12","0","297.6","0","297.6","0","297.33","0","298.61","0","298.13","0","297.55","0","297.63","0","297.92","0","298.17","0","298.51","0","298","0","298.31","0","297.95","0","298.3","0","297.36","0","298.02","0","297.67","0","297.62","0","297.49","0","298.05","0","298.88","0"
"07/15/2012","09:30:00","304.24","0","302.33","0","302.2","0","303.07","0","300.87","0","301.94","0","302.54","0","302.7","0","302.75","0","302.39","0","302.4","0","301.8","0","303.01","0","303.95","0","302.54","0","301.73","0","302.26","0","302.51","0","303.42","0","302.11","0","302.46","0","302.63","0","303.07","0","301.87","0","302.97","0","301.98","0","301.99","0","301.72","0","302.6","0","303.64","0"
"07/15/2012","10:30:00","304.85","0","304.88","0","304.2","0","306.14","0","302.47","0","303.95","0","304.78","0","304.72","0","305.86","0","304.47","0","304.76","0","303.15","0","303.84","0","305.03","0","303.33","0","302.85","0","303.96","0","304.86","0","306.98","0","304.58","0","303.8","0","304.63","0","304.7","0","304.07","0","305.15","0","304.49","0","304.27","0","303.87","0","304.25","0","304.8","0"
"07/15/2012","11:30:00","305.1","0","305.95","0","304.58","0","307.17","0","300.67","0","304.68","0","305.65","0","305.39","0","306.54","0","305.22","0","306.1","0","303.73","0","304.42","0","305.32","0","303.77","0","303.5","0","304.67","0","305.6","0","308.34","0","305.88","0","304.6","0","305.3","0","305.28","0","305.32","0","306.17","0","305.37","0","304.78","0","304.9","0","304.7","0","305.47","0"
"07/15/2012","12:30:00","307.07","0","307.65","0","305.9","0","308.68","0","304.24","0","305.9","0","306.82","0","306.4","0","308.04","0","306.74","0","307.07","0","305.48","0","306.11","0","307.97","0","305.7","0","305.13","0","306.03","0","307.06","0","310.17","0","307.22","0","305.92","0","306.38","0","306.88","0","306.12","0","307.82","0","306.53","0","306.34","0","305.95","0","306.13","0","307.2","0"
"07/15/2012","13:30:00","308.26","0","309.51","0","307.39","0","310.47","0","310.24","0","306.91","0","308.38","0","307.98","0","309.31","0","308.34","0","308.91","0","307.09","0","307.71","0","309.33","0","306.98","0","305.92","0","307.39","0","308.55","0","311.5","0","308.71","0","307","0","307.97","0","308.23","0","307.56","0","309.18","0","307.85","0","307.59","0","307.6","0","307.39","0","308.55","0"
"07/15/2012","14:30:00","308.46","0","307.92","0","306.46","0","308.28","0","306.24","1","305.95","0","306.95","0","306.72","0","307.79","0","307.32","0","307.29","0","306.35","0","306.7","0","308.23","0","307.12","0","305.46","0","306.47","0","306.55","0","309.43","0","307.39","0","306.41","0","306.8","0","307.13","0","306.41","0","308.05","0","306.72","0","306.37","0","306.5","0","306.12","0","307.32","0"
"07/15/2012","15:30:00","307.21","0","306.32","0","305.97","0","306.7","0","304.36","0","304.73","0","307.69","0","306.4","0","306.13","0","306.27","0","306.1","0","304.64","0","304.91","0","305.4","0","306.2","0","304.34","0","305.68","0","306.01","0","306.62","0","307.47","0","305.56","0","305.82","0","305.77","0","305.51","0","306.85","0","305.09","0","304.95","0","305.84","0","304.52","0","305.68","0"
"07/15/2012","16:30:00","303.58","0","304.02","0","302.71","0","303.85","0","300.18","0","302.33","0","303.58","0","302.93","0","303.48","0","302.88","0","303.2","0","302.52","0","302.97","0","302.95","0","302.61","0","302.08","0","302.54","0","303.16","0","304.82","0","303.49","0","302.89","0","302.5","0","303","0","302.66","0","303.49","0","303.06","0","302.87","0","302.83","0","302.4","0","303","0"
"07/15/2012","17:30:00","297.98","0","297.5","0","297.13","0","297.52","0","295.01","0","296.94","0","296.98","0","297.22","0","297.23","0","297.09","0","297.07","0","297.05","0","297.3","0","297.01","0","296.78","0","296.97","0","296.98","0","296.99","0","297.85","0","297.08","0","297.23","0","297.02","0","297.18","0","296.92","0","297.27","0","297.01","0","297.17","0","297.07","0","296.85","0","297.01","0"
"07/15/2012","18:30:00","296.75","0","296.5","0","296.07","0","296.5","0","295.96","0","295.99","0","295.98","0","296.17","0","296.27","0","295.94","0","296.02","0","296.02","0","296.24","0","295.97","0","295.66","0","296.09","0","296.05","0","296.17","0","296.59","0","296.26","0","296.34","0","296.05","0","296.01","0","295.95","0","296.12","0","295.96","0","296.04","0","296.04","0","295.89","0","296.05","0"
"07/15/2012","19:30:00","294.66","0","294.56","0","294.2","0","294.57","0","294","0","294.19","0","294.19","0","294.29","0","294.74","0","294.09","0","294.3","0","294.29","0","294.55","0","294.12","0","293.77","0","294.33","0","294.16","0","294.5","0","294.69","0","294.42","0","294.44","0","294.16","0","294.09","0","294.19","0","294.28","0","294.33","0","294.39","0","294.37","0","294.17","0","294.33","0"
"07/15/2012","20:30:00","292.99","0","293.02","0","292.44","0","293.08","0","292.43","0","292.61","0","292.47","0","292.72","0","292.96","0","292.26","0","292.53","0","292.68","0","292.91","0","292.54","0","292.05","0","292.84","0","292.67","0","293.08","0","293.13","0","292.95","0","293.1","0","292.61","0","292.48","0","292.63","0","292.64","0","292.63","0","292.71","0","292.65","0","292.56","0","292.69","0"
"07/15/2012","21:30:00","293.05","0","292.93","0","292.02","0","293.05","0","291.79","0","291.97","0","291.68","0","292.16","0","293.04","0","291.59","0","291.96","0","291.84","0","292.62","0","291.88","0","291.39","0","292","0","291.75","0","292.78","0","292.59","0","292.86","0","292.48","0","291.93","0","291.88","0","291.9","0","292.02","0","292.01","0","292.16","0","292.05","0","292.08","0","292.54","0"
"07/15/2012","22:30:00","292.07","0","291.89","0","290.32","0","292.32","0","290.04","0","290.25","0","290.08","0","290.32","0","291.49","0","289.73","0","290.15","0","289.86","0","290.95","0","290.05","0","289.51","0","290.16","0","289.91","0","291.15","0","291.46","0","291.33","0","291.32","0","290.2","0","289.92","0","290.06","0","290.16","0","290.19","0","290.43","0","290.3","0","290.35","0","290.82","0"
"07/15/2012","23:30:00","292.25","0","291.95","0","290.48","0","292.02","0","290.38","0","290.68","0","290.66","0","290.9","0","291.89","0","290.16","0","290.65","0","290.67","0","291.4","0","290.52","0","289.94","0","290.79","0","290.59","0","291.74","0","291.8","0","291.58","0","291.83","0","290.68","0","290.34","0","290.63","0","290.56","0","290.67","0","290.68","0","290.59","0","290.63","0","291.13","0"
"07/16/2012","00:30:00","290.51","0","290.35","0","288.57","0","290.36","0","288.13","0","288.65","0","288.29","0","288.83","0","290","0","287.71","0","288.66","0","288.74","0","289.52","0","288.49","0","287.61","0","288.81","0","288.71","0","289.98","0","289.88","0","289.45","0","289.96","0","288.46","0","288.31","0","288.58","0","288.66","0","288.89","0","289.32","0","289.26","0","289.12","0","289.32","0"
"07/16/2012","01:30:00","290.38","0","290.45","0","289.07","0","290.3","0","288.98","0","289.38","0","289.12","0","289.49","0","290.39","0","288.5","0","289.29","0","289.53","0","290.15","0","289.34","0","288.48","0","289.57","0","289.49","0","290.45","0","290.37","0","290.29","0","290.53","0","289.54","0","289.15","0","289.56","0","289.4","0","289.51","0","289.66","0","289.56","0","289.59","0","289.89","0"
"07/16/2012","02:30:00","288.76","0","288.91","0","287.29","0","288.83","0","286.96","0","287.54","0","287.38","0","287.69","0","288.74","0","286.8","0","287.5","0","287.64","0","288.38","0","287.24","0","286.68","0","287.69","0","287.53","0","288.68","0","288.89","0","288.35","0","288.78","0","287.51","0","287.19","0","287.53","0","287.46","0","287.66","0","287.76","0","287.69","0","287.6","0","288","0"
"07/16/2012","03:30:00","288.11","0","288.01","0","286.14","0","288.13","0","285.68","0","286.22","0","286.03","0","286.53","0","287.6","0","285.75","0","286.35","0","286.28","0","287.08","0","285.9","0","285.58","0","286.34","0","286.09","0","287.38","0","287.73","0","287.03","0","287.59","0","285.92","0","285.82","0","285.98","0","286.07","0","286.24","0","286.56","0","286.43","0","286.41","0","286.78","0"
"07/16/2012","04:30:00","285.31","0","285.24","0","282.8","0","285.08","0","282.48","0","282.78","0","282.58","0","282.96","0","283.98","0","282.13","0","282.88","0","282.77","0","283.66","0","282.52","0","281.77","0","282.72","0","282.61","0","284.12","0","284.46","0","283.94","0","284.55","0","282.51","0","282.21","0","282.41","0","282.69","0","282.63","0","283.13","0","282.89","0","282.87","0","283.27","0"
"07/16/2012","05:30:00","285.68","0","285.42","0","283.35","0","285.3","0","282.82","0","283.35","0","282.73","0","283.32","0","284.28","0","282.18","0","282.96","0","283.01","0","283.91","0","282.93","0","282.3","0","283.2","0","282.97","0","284.39","0","284.68","0","284.48","0","284.89","0","283.24","0","283.05","0","283.14","0","283.15","0","283.33","0","283.65","0","283.56","0","283.72","0","284.04","0"
"07/16/2012","06:30:00","291.26","0","289.53","0","287.59","0","289.33","0","288.52","0","288.43","0","287.82","0","288.05","0","288.81","0","287.72","0","287.7","0","288.48","0","289.33","0","288.52","0","287.43","0","288.82","0","288.77","0","289.49","0","289.97","0","288.66","0","289.87","0","288.67","0","288.48","0","288.24","0","288.44","0","288.26","0","288.57","0","288.46","0","288.66","0","288.92","0"
"07/16/2012","07:30:00","297.04","0","295.18","0","294.06","0","295.29","0","293.51","0","295.07","0","294.39","0","294.93","0","295.4","0","294.6","0","293.84","0","294.5","0","295.57","0","294.84","0","294.22","0","294.95","0","295.08","0","295.35","0","296.14","0","294.48","0","295.69","0","295.1","0","295.08","0","294.56","0","295.18","0","294.64","0","294.96","0","294.76","0","295.22","0","295.64","0"
"07/16/2012","08:30:00","298.53","0","298.56","0","298.24","0","298.63","0","296.91","0","298.65","0","298.49","0","298.78","0","299.2","0","298.66","0","298.36","0","298.26","0","299.04","0","298.57","0","298.82","0","298.36","0","298.57","0","298.89","0","299.19","0","298.43","0","298.75","0","298.8","0","299.16","0","298.36","0","298.76","0","298.52","0","298.37","0","298.41","0","298.8","0","299.35","0"
"07/16/2012","09:30:00","300.35","0","301.68","0","301.45","0","301.39","0","304.04","0","301.42","0","301.52","0","302.03","0","302.43","0","302.14","0","301.65","0","301.54","0","302.41","0","302.57","0","302.48","0","300.96","0","301.67","0","301.67","0","302.5","0","301.16","0","301.34","0","301.79","0","303.09","0","301.2","0","302.55","0","301.77","0","301.6","0","301.24","0","301.69","0","302.67","0"
"07/16/2012","10:30:00","302.39","0","303.94","0","304.99","0","302.77","0","303.57","1","303.38","0","303.79","0","304.2","0","305.21","0","304.72","0","304.01","0","303.82","0","304.76","0","305.19","0","304.72","0","302.94","0","303.71","0","303.86","0","305.01","0","303.35","0","303.27","0","304.1","0","305.48","0","303.46","0","305.07","0","304.01","0","303.7","0","303.4","0","303.73","0","304.82","0"
"07/16/2012","11:30:00","304.96","0","305.38","0","306.36","0","306.8","0","305.31","1","304.69","0","305.42","0","306.44","0","307.09","0","306.57","0","305.53","0","305.78","0","306.64","0","307.94","0","306.5","0","304.28","0","305.6","0","305.33","0","307.31","0","306.12","0","304.97","0","306.23","0","307","0","305.36","0","307.59","0","305.82","0","305.23","0","305.18","0","305.59","0","306.98","0"
"07/16/2012","12:30:00","307.15","0","308.03","0","307.19","0","308.79","0","309.55","0","304.41","0","305.46","0","305.63","0","308.87","0","308.06","0","307.09","0","306.65","0","307.32","0","309.28","0","307.36","0","305.58","0","306.78","0","307.33","0","309.97","0","307.72","0","306.28","0","307.12","0","307.82","0","306.57","0","308.67","0","306.94","0","306.63","0","306.62","0","306.49","0","308.48","0"
"07/16/2012","13:30:00","305.17","0","305.83","0","304.73","0","305.68","0","305.92","0","303.27","0","303.83","0","303.63","0","305.77","0","304.56","0","304.57","0","304.02","0","304.94","0","305.54","0","304.11","0","303.12","0","303.82","0","304.84","0","306.96","0","305.77","0","304.53","0","304.64","0","304.97","0","304.08","0","305.91","0","304.67","0","304.33","0","304.39","0","303.88","0","305.63","0"
"07/16/2012","14:30:00","307.33","0","308.54","0","308.47","0","310.01","0","307.48","0","307.09","0","309.72","0","306.89","0","309.62","0","305.66","0","306.37","0","306.86","0","307.39","0","309.2","0","307.87","0","306.16","0","308.03","0","307.66","0","309.5","0","309.79","0","306.99","0","308.23","0","308.37","0","307.33","0","308.96","0","306.95","0","306.79","0","307.49","0","306.65","0","308.49","0"
"07/16/2012","15:30:00","300.74","0","300.7","0","300.28","0","300.27","0","300.48","0","300.28","0","300.41","0","300.89","0","301.01","0","300.4","0","300.01","0","299.68","0","300.47","0","300.49","0","300.73","0","299.85","0","300.3","0","299.78","0","301.62","0","300.64","0","300.34","0","300.42","0","300.83","0","300.26","0","301.34","0","300.35","0","300.62","0","300.63","0","300","0","300.46","0"
"07/16/2012","16:30:00","297.62","0","297.97","0","296.7","0","297.15","0","296.2","0","297.01","0","297.45","0","297.74","0","297.49","0","297.23","0","297.35","0","296.84","0","297.31","0","297.3","0","297.37","0","296.65","0","297.21","0","296.44","0","297.55","0","297.97","0","297.41","0","297.24","0","297.36","0","297.33","0","297.91","0","297.04","0","297.35","0","297.33","0","297.38","0","297.72","0"
"07/16/2012","17:30:00","295.35","0","295.72","0","294.62","0","295.29","0","293.97","0","294.83","0","295.28","0","295.47","0","295.4","0","294.99","0","295.04","0","294.74","0","295.2","0","295.13","0","294.98","0","294.79","0","295.17","0","294.76","0","295.45","0","296.14","0","295.43","0","295","0","295.18","0","295.12","0","295.34","0","294.78","0","295.11","0","294.99","0","295.22","0","295.45","0"
"07/16/2012","18:30:00","292.26","0","292.3","0","291.44","0","291.53","0","290.51","0","291.99","0","291.49","0","292.4","0","292.21","0","291.58","0","291.82","0","291.91","0","292.67","0","291.64","0","291.63","0","291.89","0","291.92","0","291.8","0","292.17","0","292.18","0","292.34","0","291.75","0","291.97","0","291.83","0","292.21","0","292.12","0","292.46","0","292","0","292.62","0","292.43","0"
"07/16/2012","19:30:00","290.88","0","291.09","0","289.88","0","290.51","0","289.65","0","290.42","0","289.77","0","290.75","0","290.69","0","290","0","290.36","0","290.08","0","290.83","0","290.31","0","290.15","0","290.4","0","290.38","0","290.16","0","290.84","0","290.84","0","290.87","0","290.39","0","290.37","0","290.43","0","290.4","0","290.58","0","290.54","0","290.22","0","291.26","0","290.74","0"
"07/16/2012","20:30:00","289.3","0","289.23","0","288.75","0","289.33","0","288.7","0","288.74","0","288.5","0","289.22","0","289.26","0","288.68","0","288.75","0","288.81","0","289.3","0","288.72","0","288.66","0","288.89","0","288.79","0","288.91","0","289.3","0","289.24","0","289.28","0","288.74","0","288.72","0","288.72","0","288.79","0","288.89","0","288.97","0","288.73","0","289.14","0","288.92","0"
"07/16/2012","21:30:00","288.98","0","289.07","0","288.22","0","289.2","0","288.13","0","288.07","0","287.91","0","288.5","0","288.94","0","287.98","0","288.03","0","287.95","0","289.11","0","287.82","0","287.8","0","288.12","0","288.17","0","288.61","0","288.72","0","289.47","0","288.8","0","288.09","0","287.79","0","287.77","0","288.19","0","288.2","0","288.22","0","287.75","0","288.57","0","288.51","0"
"07/16/2012","22:30:00","288.96","0","289.1","0","288.32","0","289.14","0","288.14","0","288.46","0","288.1","0","288.81","0","289.15","0","288.4","0","288.56","0","288.5","0","289.29","0","288.38","0","288.28","0","288.63","0","288.49","0","289.03","0","289.11","0","289.34","0","288.85","0","288.52","0","288.32","0","288.35","0","288.64","0","288.65","0","288.58","0","288.52","0","289.16","0","289.14","0"
"07/16/2012","23:30:00","289.08","0","288.98","0","288.6","0","289.1","0","287.88","0","288.69","0","288.57","0","288.93","0","289.06","0","288.56","0","288.71","0","288.52","0","289","0","288.32","0","288.42","0","288.8","0","288.64","0","289.08","0","288.92","0","289.31","0","288.93","0","288.66","0","288.5","0","288.7","0","288.6","0","288.76","0","288.71","0","288.7","0","289.18","0","288.92","0"
"07/17/2012","00:30:00","289.46","0","289.32","0","288.65","0","289.4","0","288.03","0","288.82","0","288.63","0","289.07","0","289.43","0","288.67","0","288.9","0","288.62","0","289.26","0","288.46","0","288.48","0","289","0","288.77","0","289.47","0","289.04","0","289.66","0","289.25","0","288.77","0","288.53","0","288.92","0","288.7","0","288.97","0","288.9","0","288.87","0","289.3","0","289.32","0"
"07/17/2012","01:30:00","289.93","0","289.64","0","288.78","0","289.8","0","288.24","0","288.88","0","288.78","0","289.22","0","289.8","0","288.74","0","289.01","0","288.81","0","289.64","0","288.66","0","288.56","0","289.19","0","288.97","0","289.84","0","289.41","0","289.97","0","289.59","0","289.02","0","288.75","0","289.14","0","288.95","0","289.08","0","289.12","0","289.08","0","289.79","0","289.82","0"
"07/17/2012","02:30:00","289.74","0","289.52","0","288.88","0","289.72","0","288.35","0","289.03","0","288.89","0","289.24","0","289.61","0","288.87","0","289.09","0","288.77","0","289.61","0","288.65","0","288.6","0","289.22","0","289.01","0","289.74","0","289.32","0","289.79","0","289.53","0","289.04","0","288.73","0","289.19","0","288.98","0","289.03","0","289.17","0","289.13","0","289.63","0","289.69","0"
"07/17/2012","03:30:00","289.41","0","289.3","0","288.23","0","289.33","0","287.89","0","288.59","0","288.59","0","288.78","0","289.52","0","288.28","0","288.69","0","288.54","0","289.34","0","288.4","0","288.07","0","288.84","0","288.74","0","289.41","0","289.01","0","289.45","0","289.21","0","288.62","0","288.37","0","288.73","0","288.53","0","288.63","0","288.69","0","288.63","0","289.17","0","289.31","0"
"07/17/2012","04:30:00","289.72","0","289.64","0","288.71","0","289.68","0","288.31","0","288.94","0","288.97","0","289.21","0","289.72","0","288.69","0","289.06","0","288.86","0","289.57","0","288.72","0","288.39","0","289.24","0","289.07","0","289.82","0","289.27","0","289.76","0","289.58","0","288.96","0","288.65","0","289.08","0","288.83","0","288.99","0","289.03","0","289.01","0","289.68","0","289.65","0"
"07/17/2012","05:30:00","288.7","0","288.51","0","287.67","0","288.64","0","287.12","0","287.82","0","287.78","0","288","0","288.73","0","287.48","0","287.84","0","287.65","0","288.49","0","287.36","0","287.14","0","288.02","0","287.84","0","288.72","0","288.28","0","288.51","0","288.41","0","287.7","0","287.27","0","287.76","0","287.62","0","287.82","0","287.85","0","287.82","0","288.52","0","288.49","0"
"07/17/2012","06:30:00","290.08","0","289.94","0","289.04","0","289.85","0","289.33","0","289.62","0","289.38","0","289.6","0","289.95","0","289.32","0","289.42","0","289.4","0","289.78","0","289.42","0","289.1","0","289.61","0","289.68","0","289.9","0","289.94","0","289.83","0","289.93","0","289.46","0","289.53","0","289.59","0","289.63","0","289.56","0","289.49","0","289.45","0","290.3","0","289.85","0"
"07/17/2012","07:30:00","290.84","0","290.58","0","289.48","0","290.62","0","289.79","0","290.08","0","289.67","0","290.12","0","290.46","0","289.8","0","289.91","0","289.87","0","290.24","0","289.95","0","289.68","0","290.01","0","290.03","0","290.22","0","290.49","0","290.36","0","290.46","0","289.81","0","290.09","0","290.14","0","290.16","0","290.12","0","290.04","0","289.97","0","290.64","0","290.41","0"
"07/17/2012","08:30:00","291.42","0","290.94","0","289.66","0","291.12","0","289.89","0","290.08","0","289.82","0","290.09","0","290.22","0","289.81","0","289.9","0","289.93","0","290.26","0","289.98","0","289.78","0","290.01","0","290.09","0","289.87","0","290.8","0","290.55","0","290.77","0","289.87","0","290.14","0","290.14","0","290.23","0","290.11","0","290.11","0","290","0","290.7","0","290.44","0"
"07/17/2012","09:30:00","292.25","0","291.88","0","291.21","0","291.88","0","291.39","0","291.34","0","291.31","0","291.32","0","291.51","0","291.33","0","291.32","0","291.11","0","291.26","0","291.22","0","291.18","0","291.24","0","291.48","0","291.17","0","292.08","0","291.87","0","291.9","0","291.2","0","291.41","0","291.37","0","291.56","0","291.3","0","291.21","0","291.16","0","291.77","0","291.64","0"
"07/17/2012","10:30:00","296.74","0","295.87","0","295.95","0","296.18","0","296.44","0","295.87","0","296.69","0","295.74","0","295.95","0","296.22","0","295.95","0","295.14","0","295.44","0","295.45","0","295.93","0","295.32","0","296.11","0","295.55","0","296.3","0","296.55","0","295.91","0","295.92","0","295.95","0","295.79","0","296.53","0","295.62","0","295.44","0","295.44","0","295.76","0","296.07","0"
"07/17/2012","11:30:00","301.02","0","300.47","0","300.49","0","300.74","0","300.83","0","300.25","0","302.45","0","300.46","0","301.12","0","300.9","0","300.64","0","299.69","0","300.15","0","300.17","0","301.09","0","299.23","0","300.87","0","300.19","0","301.08","0","301.99","0","299.68","0","300.85","0","300.74","0","300.77","0","301.61","0","300.47","0","300.02","0","300.55","0","299.98","0","301.07","0"
"07/17/2012","12:30:00","302.92","0","303.06","0","303.19","0","303.24","0","303.31","0","302.11","0","304.21","0","302.76","0","303.29","0","303.05","0","302.67","0","301.89","0","302.23","0","302.63","0","302.67","0","300.69","0","302.74","0","303.18","0","303.68","0","304.09","0","301.69","0","303.12","0","302.94","0","302.99","0","304.32","0","302.82","0","302.11","0","302.48","0","301.71","0","302.98","0"
"07/17/2012","13:30:00","302.74","0","304.55","0","304.35","0","304.35","0","304.09","0","303.2","0","306.07","0","304.38","0","304.4","0","305.11","0","304.14","0","303.27","0","303.06","0","303.86","0","304.82","0","301.34","0","304.4","0","302.47","0","304.76","0","306.12","0","302.54","0","304.57","0","304.32","0","304.35","0","305.35","0","303.77","0","303.17","0","304.37","0","302.76","0","303.84","0"
"07/17/2012","14:30:00","301.29","0","302.3","0","302.53","0","302.34","0","301.86","0","301.71","0","304.1","0","302.92","0","302.4","0","302.39","0","302.67","0","301.64","0","301.63","0","302.03","0","302.44","0","300.88","0","301.81","0","302.04","0","302.73","0","303.75","0","301.05","0","302.35","0","302.29","0","302.63","0","303.34","0","302","0","301.83","0","303.01","0","301.53","0","301.96","0"
"07/17/2012","15:30:00","302.59","0","303.44","0","303.29","0","303.59","0","302.74","0","302.37","0","305.23","0","303.74","0","303.22","0","302.88","0","303.65","0","302.29","0","302.38","0","302.73","0","302.39","0","301.72","0","302.93","0","303.94","0","304.19","0","305.59","0","302.53","0","302.96","0","303.38","0","303.38","0","304.11","0","302.78","0","302.5","0","303.75","0","302.1","0","302.85","0"
"07/17/2012","16:30:00","295.21","0","295.64","0","294.55","0","295.43","0","294.22","0","295.1","0","294.61","0","295.21","0","295.46","0","294.62","0","295.26","0","294.63","0","295.44","0","294.76","0","294.5","0","294.71","0","294.85","0","294.56","0","295.94","0","295.01","0","295.04","0","294.36","0","294.46","0","294.79","0","295.38","0","295.21","0","295.39","0","295","0","295.03","0","294.97","0"
"07/17/2012","17:30:00","296.87","0","297.73","0","296.07","0","298.07","0","295.84","0","296.12","0","297.26","0","296.21","0","297.1","0","296.25","0","296.06","0","295.29","0","296.59","0","296.57","0","296.13","0","295.7","0","296.29","0","296.22","0","296.48","0","298.07","0","296.45","0","295.9","0","294.94","0","296.26","0","296.2","0","295.47","0","296.05","0","296","0","295.95","0","296.89","0"
"07/17/2012","18:30:00","299.98","0","301.62","0","299.5","0","301.83","0","298.62","0","299.39","0","300.36","0","299.55","0","299.56","0","299.49","0","300.45","0","298.65","0","299.45","0","300.63","0","299.48","0","299.18","0","299.72","0","300.82","0","300.44","0","301.12","0","300.44","0","299.25","0","298.88","0","299.77","0","300.55","0","298.62","0","300.22","0","299.27","0","299.47","0","300.73","0"
"07/17/2012","19:30:00","295.05","0","294.98","0","294.04","0","296.33","0","292.26","0","293.75","0","294.06","0","293.85","0","294.38","0","293.5","0","294.28","0","293.4","0","294.53","0","293.58","0","293.44","0","293.94","0","293.69","0","294.46","0","295.27","0","294.94","0","295.26","0","293.67","0","293.6","0","293.79","0","294.38","0","294.34","0","294.68","0","294.24","0","294.36","0","294.63","0"
"07/17/2012","20:30:00","293.87","0","293.85","0","292.96","0","294.34","0","292.22","0","293.05","0","293.01","0","293.14","0","293.73","0","292.94","0","293.04","0","292.96","0","293.58","0","292.51","0","292.79","0","293.29","0","293.19","0","293.82","0","294.17","0","293.64","0","294.12","0","292.93","0","292.91","0","292.88","0","292.99","0","293.17","0","293.23","0","293.09","0","293.45","0","293.36","0"
"07/17/2012","21:30:00","292.53","0","292.55","0","291.6","0","292.87","0","291.11","0","291.67","0","291.63","0","291.76","0","292.68","0","291.56","0","291.65","0","291.58","0","292.42","0","291.29","0","291.65","0","291.91","0","291.59","0","292.59","0","292.59","0","292.6","0","292.45","0","291.55","0","291.8","0","291.79","0","291.89","0","291.96","0","291.91","0","291.92","0","292.02","0","292.52","0"
"07/17/2012","22:30:00","290.26","0","289.74","0","288.64","0","290.31","0","287.9","0","288.72","0","288.62","0","288.74","0","290.04","0","288.47","0","288.73","0","288.59","0","289.76","0","288.11","0","288.02","0","288.95","0","288.53","0","290.05","0","289.98","0","289.97","0","289.96","0","288.73","0","288.31","0","288.74","0","288.67","0","288.87","0","289.02","0","288.89","0","289.28","0","289.8","0"
"07/17/2012","23:30:00","289.88","0","289.84","0","289.06","0","290.22","0","288.1","0","289.02","0","288.88","0","289.35","0","290.12","0","288.95","0","289.17","0","289.14","0","289.85","0","288.43","0","288.69","0","289.32","0","288.94","0","290.24","0","289.99","0","290.12","0","289.99","0","288.9","0","288.94","0","289.01","0","289.02","0","289.39","0","289.47","0","289.28","0","289.69","0","289.91","0"
"07/18/2012","00:30:00","288.37","0","288.27","0","287.66","0","288.76","0","286.71","0","287.65","0","287.43","0","287.77","0","288.61","0","287.46","0","287.79","0","287.84","0","288.49","0","287.08","0","287.26","0","287.94","0","287.57","0","288.84","0","288.52","0","288.68","0","288.6","0","287.56","0","287.47","0","287.58","0","287.69","0","287.97","0","288.04","0","287.9","0","288.15","0","288.53","0"
"07/18/2012","01:30:00","288.09","0","288.04","0","287.4","0","288.46","0","286.48","0","287.49","0","287.32","0","287.47","0","288.26","0","287.15","0","287.5","0","287.41","0","288.1","0","286.72","0","286.89","0","287.7","0","287.32","0","288.45","0","288.25","0","288.37","0","288.33","0","287.38","0","287.04","0","287.39","0","287.3","0","287.61","0","287.64","0","287.51","0","288.17","0","288.19","0"
"07/18/2012","02:30:00","287.72","0","287.54","0","286.74","0","287.84","0","285.91","0","286.77","0","286.62","0","286.95","0","287.89","0","286.52","0","286.94","0","286.88","0","287.75","0","286.33","0","286.32","0","287.24","0","286.79","0","288.08","0","287.78","0","288.02","0","287.95","0","287.03","0","286.74","0","287.21","0","287.04","0","287.29","0","287.4","0","287.26","0","287.67","0","287.87","0"
"07/18/2012","03:30:00","286.93","0","286.68","0","285.8","0","286.82","0","284.9","0","285.8","0","285.68","0","286.09","0","287.03","0","285.52","0","285.97","0","285.94","0","286.92","0","285.5","0","285.43","0","286.5","0","286.02","0","287.2","0","286.96","0","287.24","0","287.04","0","286.31","0","285.97","0","286.61","0","286.37","0","286.6","0","286.7","0","286.65","0","287.16","0","287.13","0"
"07/18/2012","04:30:00","286.52","0","286.29","0","285.05","0","286.58","0","284.08","0","285.17","0","285.08","0","285.25","0","286.54","0","284.71","0","285.24","0","285.01","0","286.1","0","284.59","0","284.35","0","285.45","0","285.05","0","286.49","0","286.47","0","286.36","0","286.47","0","285.26","0","284.77","0","285.35","0","285.38","0","285.53","0","285.52","0","285.4","0","285.89","0","286.2","0"
"07/18/2012","05:30:00","285.38","0","285.28","0","283.35","0","285.61","0","282.64","0","283.38","0","283.42","0","283.95","0","285.27","0","283.36","0","283.86","0","283.9","0","285.07","0","283.35","0","283.39","0","284.14","0","283.79","0","285.19","0","285.72","0","284.87","0","285.25","0","283.57","0","283.23","0","283.32","0","283.67","0","283.72","0","283.93","0","283.64","0","284.33","0","284.7","0"
"07/18/2012","06:30:00","288.99","0","288.58","0","285.96","0","289","0","286.11","0","286.82","0","285.85","0","286.43","0","287.64","0","286.29","0","286.09","0","286.73","0","287.7","0","286.78","0","286.26","0","287.07","0","286.81","0","287.94","0","288.89","0","286.89","0","288.21","0","286.88","0","286.68","0","286.51","0","286.59","0","286.8","0","287.27","0","287","0","287.57","0","287.76","0"
"07/18/2012","07:30:00","294.67","0","293.59","0","292.23","0","293.93","0","293.42","0","293.4","0","292.67","0","293.16","0","293.15","0","292.96","0","293.01","0","292.8","0","294.04","0","293.62","0","292.7","0","293.32","0","293.52","0","293.81","0","294.31","0","292.83","0","294.19","0","293.56","0","293.59","0","292.92","0","293.55","0","292.99","0","293.33","0","293.21","0","294.36","0","294.29","0"
"07/18/2012","08:30:00","300.12","0","298.4","0","297.98","0","298.57","0","298.89","0","298.62","0","298.45","0","298.71","0","298.36","0","298.31","0","298.48","0","297.83","0","299.16","0","298.62","0","298.5","0","298.35","0","299.1","0","299.05","0","298.47","0","297.84","0","298.4","0","298.84","0","299.07","0","298.19","0","298.73","0","298.01","0","298.1","0","298.26","0","299.23","0","299.4","0"
"07/18/2012","09:30:00","305.13","0","301.97","0","302.21","0","301.89","0","303.14","0","302.03","0","302.1","0","302.41","0","302.51","0","302.46","0","302.19","0","301.5","0","302.36","0","302.66","0","302.85","0","301.46","0","302.3","0","302.32","0","302.56","0","301.09","0","300.8","0","301.71","0","303.86","0","301.7","0","303.4","0","302.08","0","302.04","0","301.64","0","302.51","0","302.99","0"
"07/18/2012","10:30:00","308.13","0","304.07","0","304.81","0","304.23","0","306.26","0","304.03","0","304.8","0","304.63","0","305.16","0","304.98","0","304.42","0","303.46","0","304.18","0","304.44","0","304.91","0","303.16","0","304.4","0","304.85","0","304.86","0","303.99","0","302.02","0","303.43","0","305.84","0","303.94","0","306.15","0","304.31","0","303.81","0","303.83","0","303.66","0","304.39","0"
"07/18/2012","11:30:00","309.56","0","305.23","0","305.99","0","306.04","0","307.66","0","305.02","0","306.23","0","306.24","0","306.99","0","306.28","0","305.63","0","304.53","0","305.55","0","306.03","0","304.57","0","304.15","0","305.58","0","305.93","0","307.28","0","305.36","0","303.15","0","303.35","0","307.42","0","304.72","0","307.46","0","305.54","0","304.94","0","304.95","0","304.63","0","305.87","0"
"07/18/2012","12:30:00","309.2","0","306.74","0","306.93","0","307.07","0","307.83","0","305.51","0","307.54","0","306.97","0","307.42","0","307.15","0","306.56","0","305.31","0","306.46","0","307.52","0","306.22","0","304.49","0","306.19","0","305.95","0","307.49","0","306.75","0","304.95","0","303.66","0","307.98","0","305.64","0","308.84","0","306.2","0","305.82","0","305.61","0","305.19","0","307.25","0"
"07/18/2012","13:30:00","307.95","0","307.44","0","307.69","0","308.23","0","307.5","0","306.56","0","309.18","0","307.84","0","308.36","0","307.83","0","307.96","0","306.04","0","306.53","0","307.29","0","307.25","0","305.05","0","307.25","0","305.99","0","308.74","0","308.78","0","305.57","0","306.24","0","305.45","0","305.38","0","309.49","0","307.03","0","306.16","0","307.18","0","305.4","0","306.82","0"
"07/18/2012","14:30:00","306.83","0","307.17","0","307.57","0","308.3","0","306.08","0","306.41","0","309.18","0","307.82","0","307.36","0","307.26","0","308.35","0","305.75","0","306.6","0","307.34","0","307.04","0","305.26","0","307.19","0","308.09","0","307.29","0","308.81","0","305.74","0","306.47","0","305.54","0","305.62","0","308.53","0","306.57","0","305.96","0","307.3","0","305.59","0","306.08","0"
"07/18/2012","15:30:00","306.42","0","307.35","0","307.2","0","308.4","0","306.55","0","306.24","0","309.84","0","307.31","0","307.24","0","307.21","0","308.19","0","305.55","0","306.1","0","307.11","0","306.58","0","305.28","0","307.21","0","308.02","0","307.9","0","308.98","0","305.27","0","306.47","0","307.22","0","307.06","0","308.43","0","305.55","0","305.9","0","307.44","0","305.72","0","305.97","0"
"07/18/2012","16:30:00","306.22","0","307.66","0","306.23","0","308.24","0","306.56","0","305.89","0","308.1","0","306.38","0","307.05","0","306.18","0","307.52","0","305.09","0","305.64","0","305.97","0","306.04","0","304.81","0","306.48","0","306.27","0","307.29","0","307.17","0","305.54","0","305.63","0","306.58","0","306.45","0","307.62","0","306.03","0","306.4","0","306.34","0","305.37","0","305.93","0"
"07/18/2012","17:30:00","305.57","0","308.35","0","305.4","0","307.73","0","305.01","0","304.73","0","306.47","0","304.96","0","306.61","0","305.33","0","305.5","0","304.51","0","305.36","0","305.73","0","304.96","0","304.14","0","305.12","0","305.19","0","307.53","0","305.85","0","305.16","0","304.65","0","305.11","0","304.91","0","305.92","0","305.35","0","306.77","0","305.07","0","304.61","0","305.27","0"
"07/18/2012","18:30:00","303.37","0","305.71","0","303.07","0","304.3","0","302.53","0","302.72","0","303.92","0","302.98","0","303.52","0","303.18","0","303.79","0","302.7","0","303.2","0","303.72","0","303.03","0","302.72","0","303.13","0","303.69","0","305.1","0","303.46","0","303.37","0","302.8","0","302.78","0","303.15","0","303.59","0","302.78","0","303.9","0","302.95","0","302.7","0","303.06","0"
"07/18/2012","19:30:00","300.21","0","300.72","0","300.15","0","300.82","0","298.88","0","299.82","0","300.27","0","300.01","0","300.36","0","299.81","0","300.41","0","299.91","0","300.24","0","300.31","0","299.76","0","299.9","0","299.76","0","300.3","0","300.76","0","300.12","0","300.3","0","299.41","0","299.56","0","299.67","0","300.16","0","300.13","0","300.62","0","299.99","0","299.78","0","300.11","0"
"07/18/2012","20:30:00","294.94","0","294.9","0","293.96","0","295.23","0","292.55","0","294.16","0","294.1","0","294.28","0","294.89","0","293.68","0","294.22","0","294.32","0","294.59","0","293.7","0","293.06","0","294.48","0","294.03","0","294.9","0","295.25","0","294.39","0","294.94","0","293.94","0","293.41","0","294.07","0","294","0","294.17","0","294.44","0","294.19","0","293.99","0","293.88","0"
"07/18/2012","21:30:00","293.44","0","293.54","0","292.2","0","293.63","0","291.37","0","292.65","0","292.57","0","292.82","0","293.7","0","292.14","0","292.64","0","292.87","0","293.49","0","292.65","0","291.86","0","292.96","0","292.75","0","293.73","0","293.54","0","293.01","0","293.52","0","292.68","0","292.46","0","292.88","0","292.72","0","292.78","0","292.81","0","292.77","0","292.71","0","292.64","0"
"07/18/2012","22:30:00","292.08","0","291.9","0","290.52","0","292.18","0","289.49","0","290.73","0","290.51","0","290.75","0","291.95","0","290.35","0","290.65","0","290.58","0","291.54","0","290.28","0","289.84","0","290.75","0","290.38","0","291.72","0","292.06","0","290.92","0","291.89","0","290.61","0","290.33","0","290.84","0","290.94","0","291.07","0","291.24","0","291.08","0","290.98","0","290.82","0"
"07/18/2012","23:30:00","290.51","0","290.16","0","287.54","0","290.27","0","286.53","0","287.99","0","287.94","0","288.19","0","289.73","0","287.5","0","288.25","0","288.29","0","289.39","0","287.94","0","287.23","0","288.46","0","288.06","0","289.84","0","290.39","0","288.64","0","290.27","0","288.14","0","287.67","0","288.33","0","288.39","0","288.74","0","289","0","288.73","0","288.77","0","288.36","0"
"07/19/2012","00:30:00","288.93","0","288.81","0","287.2","0","288.94","0","286.06","0","287.36","0","287.21","0","287.63","0","288.88","0","287.14","0","287.6","0","287.71","0","288.49","0","287.13","0","286.79","0","287.99","0","287.54","0","288.86","0","289.27","0","288.45","0","289.13","0","287.89","0","287.37","0","288.2","0","288.13","0","288.3","0","288.2","0","288.01","0","288.01","0","287.72","0"
"07/19/2012","01:30:00","287.58","0","287.36","0","285.87","0","287.5","0","284.64","0","286.02","0","285.96","0","286.29","0","287.43","0","285.7","0","286.23","0","286.32","0","287.19","0","285.72","0","285.43","0","286.77","0","286.28","0","287.57","0","288.08","0","287.47","0","288.07","0","287.1","0","286.51","0","287.52","0","287.4","0","287.61","0","287.49","0","287.23","0","287.21","0","286.81","0"
"07/19/2012","02:30:00","287.95","0","287.87","0","286.31","0","287.74","0","284.66","0","286.59","0","286.33","0","286.99","0","287.89","0","286","0","286.75","0","287","0","287.77","0","286.37","0","285.94","0","287.25","0","286.81","0","288.21","0","288.71","0","287.78","0","288.73","0","287.36","0","286.97","0","287.92","0","287.88","0","288.08","0","288.01","0","287.58","0","287.74","0","287.42","0"
"07/19/2012","03:30:00","287.37","0","287.14","0","285.03","0","287.22","0","283.62","0","285.44","0","285.39","0","285.7","0","287.09","0","285.16","0","285.76","0","285.71","0","286.52","0","284.98","0","284.53","0","285.81","0","285.49","0","286.73","0","287.34","0","285.32","0","287.14","0","284.9","0","284.61","0","284.9","0","285.26","0","285.55","0","285.65","0","285.44","0","285.62","0","285.14","0"
"07/19/2012","04:30:00","285.8","0","285.61","0","284.01","0","285.93","0","283.08","0","284.13","0","284.09","0","284.49","0","285.73","0","284.22","0","284.62","0","284.69","0","285.37","0","284.03","0","283.79","0","284.7","0","284.55","0","285.56","0","285.86","0","284.65","0","285.66","0","284.26","0","283.87","0","284.36","0","284.52","0","284.66","0","284.5","0","284.33","0","284.41","0","284.22","0"
"07/19/2012","05:30:00","285.74","0","285.37","0","283.09","0","285.43","0","282.25","0","283.57","0","283.44","0","283.98","0","285.27","0","283.02","0","283.91","0","283.93","0","284.86","0","283.48","0","283.03","0","284.28","0","283.96","0","285.26","0","285.93","0","284.55","0","285.73","0","284.34","0","283.86","0","284.26","0","284.38","0","284.62","0","284.6","0","284.65","0","284.76","0","284.29","0"
"07/19/2012","06:30:00","290.12","0","289.01","0","287.25","0","289.33","0","287.3","0","287.74","0","287.34","0","287.42","0","288.12","0","287.31","0","287.37","0","287.88","0","288.72","0","287.79","0","286.96","0","288.15","0","288.09","0","288.48","0","289.4","0","287.66","0","289.15","0","287.9","0","287.7","0","287.52","0","288.01","0","287.79","0","288.42","0","287.85","0","288.29","0","288.44","0"
"07/19/2012","07:30:00","295.43","0","294.71","0","293.94","0","295.08","0","295.1","0","294.85","0","294.24","0","294.72","0","294.4","0","294.42","0","294.4","0","294.2","0","295.16","0","295.02","0","294.07","0","294.85","0","295.01","0","295.07","0","295.67","0","293.87","0","295.25","0","295.08","0","294.77","0","294.25","0","294.82","0","294.13","0","294.89","0","294.44","0","295.13","0","295.22","0"
"07/19/2012","08:30:00","300.69","0","299.67","0","299.38","0","300.59","0","300.32","0","299.81","0","300.04","0","300.28","0","299.67","0","299.69","0","299.81","0","298.96","0","300.26","0","300.26","0","299.73","0","299.78","0","300.11","0","300.37","0","300.67","0","299.48","0","300.07","0","300.35","0","299.84","0","299.51","0","300.17","0","298.29","0","299.68","0","299.38","0","300.3","0","300.31","0"
"07/19/2012","09:30:00","303.83","0","303.3","0","303.21","0","305.48","0","304.69","0","303.4","0","303.98","0","303.85","0","304.1","0","303.5","0","303.59","0","302.45","0","303.31","0","304.98","0","303.49","0","302.82","0","303.51","0","303.73","0","305.2","0","303.09","0","303.1","0","304.01","0","303.79","0","303.26","0","303.77","0","300.92","0","301.95","0","302.5","0","303.8","0","303.75","0"
"07/19/2012","10:30:00","308.81","0","306.94","0","306.1","0","309.87","0","308.57","0","305.9","0","306.75","0","306.8","0","307.44","0","306.47","0","306.45","0","304.85","0","306.11","0","307.4","0","305.92","0","304.72","0","305.95","0","306.57","0","308.55","0","306.1","0","305.42","0","306.21","0","307.04","0","305.79","0","304.75","0","305.79","0","305.57","0","304.31","0","302.56","0","304.97","0"
"07/19/2012","11:30:00","309.59","0","308.69","0","308.03","0","311.03","0","309.33","0","307.19","0","310.44","0","309.18","0","309.07","0","309.19","0","308.2","0","306.46","0","307.01","0","307.47","0","308.11","0","305.96","0","307.97","0","308.61","0","309.74","0","309.82","0","306.45","0","307.61","0","308.61","0","307.74","0","308.82","0","307.33","0","306.83","0","306.26","0","303.88","0","305.57","0"
"07/19/2012","12:30:00","309.68","0","309.77","0","308.73","0","311.46","0","310.47","0","308.15","0","310.66","0","309.89","0","310.29","0","309.7","0","309.45","0","307.01","0","307.88","0","308.68","0","308.3","0","306.73","0","308.72","0","309.05","0","310.85","0","310.38","0","307.02","0","308.08","0","309.46","0","308.53","0","307.16","0","308.04","0","307.4","0","308.31","0","305.41","0","305.16","0"
"07/19/2012","13:30:00","309.51","0","310.76","0","308.89","0","312.22","0","310.32","0","308.43","0","310.35","0","309.54","0","310.43","0","309.75","0","309.96","0","307.7","0","308.69","0","309.45","0","308.34","0","306.74","0","308.8","0","309.37","0","311.78","0","309.88","0","307.52","0","308.35","0","309.37","0","308.54","0","306.56","0","308.7","0","308.23","0","307.86","0","306.88","0","305.33","0"
"07/19/2012","14:30:00","309.79","0","310.84","0","309.5","0","312.72","0","309.65","0","308.92","0","311.11","0","309.87","0","310.85","0","309.85","0","310.77","0","308.23","0","309.11","0","310.07","0","308.78","0","307.36","0","309.42","0","310.12","0","311.69","0","309.56","0","308.34","0","308.84","0","309.7","0","308.92","0","307.79","0","309.11","0","308.65","0","307.28","0","307.35","0","308.19","0"
"07/19/2012","15:30:00","309.54","0","311.11","0","308.98","0","312.44","0","310.31","0","308.41","0","310.13","0","309.12","0","310.74","0","309.47","0","310.04","0","307.97","0","308.33","0","309.72","0","308.03","0","307.13","0","308.87","0","309.75","0","312.2","0","308.44","0","308.3","0","308.35","0","309.06","0","308.31","0","309.77","0","308.29","0","308","0","307.53","0","307.25","0","308.71","0"
"07/19/2012","16:30:00","308.47","0","310.46","0","307.73","0","310.93","0","308.41","0","307.2","0","308.96","0","307.76","0","310.08","0","308.35","0","308.69","0","307.01","0","307.7","0","308.04","0","307.17","0","306.38","0","307.91","0","308.97","0","311.1","0","308.05","0","307.43","0","307","0","307.98","0","307.26","0","308.6","0","307.7","0","307.62","0","307.27","0","306.36","0","307.55","0"
"07/19/2012","17:30:00","308.1","0","309.51","0","307.51","0","310.69","0","307.73","0","306.62","0","308.44","0","306.95","0","309.6","0","307.72","0","307.48","0","306.89","0","307.43","0","308.37","0","307.16","0","306.17","0","306.92","0","307.8","0","309.31","0","307.92","0","307.18","0","306.65","0","307.28","0","306.78","0","308.33","0","306.81","0","307.81","0","306.92","0","306.1","0","307.67","0"
"07/19/2012","18:30:00","304.16","0","305.4","0","304.19","0","305.39","0","303.52","0","303.53","0","304.58","0","303.97","0","304.78","0","304.26","0","304.62","0","303.92","0","304.07","0","305.22","0","304.07","0","303.8","0","303.73","0","304.59","0","305.25","0","304.61","0","304.15","0","303.94","0","303.45","0","303.93","0","304.98","0","303.55","0","304.96","0","303.66","0","303.37","0","304.45","0"
"07/19/2012","19:30:00","299.75","0","300.26","0","298.72","0","300.93","0","295.91","0","298.68","0","299.32","0","298.4","0","299.43","0","297.84","0","299.26","0","298.54","0","299.33","0","298.76","0","297.99","0","298.46","0","298.25","0","299.54","0","300.13","0","299.54","0","299.72","0","297.79","0","297.68","0","298.05","0","298.7","0","298.91","0","299.21","0","298.55","0","298.68","0","299.06","0"
"07/19/2012","20:30:00","293.7","0","293.26","0","290.36","0","293.42","0","288.88","0","290.14","0","290.18","0","291.02","0","292.06","0","289.66","0","290.84","0","290.29","0","291.2","0","290.21","0","289.4","0","290.18","0","289.67","0","291.99","0","292.89","0","291.65","0","293.13","0","290.43","0","289.85","0","290.24","0","290.95","0","290.81","0","291.55","0","290.94","0","291.11","0","290.94","0"
"07/19/2012","21:30:00","291.34","0","290.95","0","288.13","0","290.97","0","286.97","0","288.19","0","288.06","0","288.9","0","290.68","0","287.54","0","288.44","0","288.33","0","289.51","0","288.12","0","287.23","0","288.45","0","287.87","0","290.18","0","290.49","0","290.28","0","290.43","0","288.35","0","287.85","0","288.22","0","288.52","0","288.65","0","289.12","0","288.64","0","289.01","0","289.24","0"
"07/19/2012","22:30:00","290.36","0","290.34","0","287.34","0","290.11","0","286.25","0","287.76","0","287.47","0","288.08","0","289.76","0","286.9","0","287.86","0","287.73","0","288.93","0","287.63","0","286.74","0","287.98","0","287.32","0","289.61","0","290","0","289.66","0","289.9","0","287.98","0","287.69","0","287.81","0","288.24","0","288.45","0","288.95","0","288.58","0","288.86","0","288.99","0"
"07/19/2012","23:30:00","290.42","0","290.39","0","287.86","0","290.59","0","287.16","0","287.99","0","287.97","0","288.27","0","289.95","0","287.27","0","288.01","0","287.66","0","288.94","0","287.85","0","287.19","0","287.67","0","287.28","0","289.32","0","290.13","0","289.18","0","289.76","0","287.86","0","287.41","0","287.59","0","288.06","0","288.41","0","288.84","0","288.5","0","288.89","0","289.02","0"
"07/20/2012","00:30:00","289.71","0","289.31","0","286.68","0","289.15","0","286.09","0","286.84","0","286.71","0","287.2","0","288.93","0","286.42","0","286.98","0","286.91","0","287.94","0","286.73","0","286.1","0","286.98","0","286.64","0","288.65","0","288.91","0","288.39","0","288.81","0","286.97","0","286.72","0","287.04","0","287.14","0","287.16","0","287.43","0","287.3","0","287.4","0","287.83","0"
"07/20/2012","01:30:00","287.97","0","287.66","0","285.08","0","287.79","0","284.34","0","285.4","0","285.39","0","285.76","0","287.38","0","285.15","0","285.76","0","285.76","0","286.72","0","285.23","0","284.65","0","285.95","0","285.53","0","287.33","0","287.94","0","287.07","0","287.79","0","285.96","0","285.25","0","285.89","0","285.73","0","285.99","0","286.33","0","285.96","0","286.32","0","286.83","0"
"07/20/2012","02:30:00","287.29","0","286.87","0","284.29","0","287.14","0","283.51","0","284.83","0","284.61","0","285.13","0","286.69","0","284.47","0","285.15","0","285.11","0","286.07","0","284.62","0","284.01","0","285.21","0","284.89","0","286.67","0","287.38","0","286.34","0","287.25","0","285.33","0","284.75","0","285.45","0","285.33","0","285.7","0","285.69","0","285.51","0","285.65","0","286.22","0"
"07/20/2012","03:30:00","287.02","0","286.64","0","284.74","0","287","0","283.77","0","285.1","0","285.07","0","285.63","0","286.85","0","285","0","285.72","0","285.84","0","286.42","0","284.9","0","284.62","0","285.84","0","285.52","0","286.78","0","286.95","0","285.97","0","286.8","0","285.16","0","284.74","0","285.54","0","285.67","0","285.87","0","285.63","0","285.3","0","285.42","0","286.07","0"
"07/20/2012","04:30:00","286.62","0","286.53","0","284.11","0","286.57","0","282.78","0","284.4","0","284.22","0","284.58","0","286.36","0","283.89","0","284.67","0","284.67","0","285.65","0","284","0","283.58","0","284.76","0","284.32","0","286.17","0","286.85","0","285.9","0","286.74","0","285.21","0","284.67","0","285.54","0","285.54","0","285.79","0","285.64","0","285.39","0","285.76","0","286.12","0"
"07/20/2012","05:30:00","286.42","0","286.29","0","284.36","0","286.57","0","283.48","0","284.8","0","284.65","0","284.59","0","286.26","0","284.44","0","284.72","0","284.58","0","285.36","0","284.21","0","283.61","0","284.45","0","284.25","0","285.81","0","286.4","0","285.43","0","286.26","0","284.6","0","284.08","0","284.67","0","284.79","0","285.06","0","285.11","0","284.78","0","285.08","0","285.47","0"
"07/20/2012","06:30:00","290.84","0","289.98","0","288.89","0","290.16","0","288.57","0","289.42","0","289.15","0","289.16","0","289.46","0","288.95","0","289.16","0","289.2","0","289.91","0","289.11","0","288.29","0","289.72","0","289.52","0","289.9","0","290.37","0","289.22","0","290.34","0","289.62","0","288.89","0","289.15","0","289.43","0","289.22","0","289.7","0","289.33","0","289.79","0","289.97","0"
"07/20/2012","07:30:00","298.68","0","297","0","295.88","0","297.4","0","297.25","0","296.84","0","296.26","0","296.76","0","296.54","0","296.43","0","296.51","0","296.32","0","297.44","0","297.02","0","296.04","0","296.73","0","296.95","0","296.96","0","297.7","0","296.5","0","297.3","0","296.85","0","296.52","0","296.03","0","296.8","0","296.04","0","296.9","0","296.35","0","297.07","0","297.38","0"
"07/20/2012","08:30:00","302.79","0","301.65","0","301.15","0","302.77","0","302.05","0","301.66","0","301.76","0","301.9","0","301.53","0","301.51","0","301.51","0","300.84","0","302.04","0","302.11","0","301.42","0","301.49","0","301.63","0","302.2","0","302.41","0","301.61","0","302.06","0","302.15","0","301.78","0","301.05","0","301.86","0","300.82","0","301.42","0","301.11","0","301.94","0","302.33","0"
"07/20/2012","09:30:00","309.4","0","305.89","0","305.32","0","306.53","0","307.47","0","305.11","0","305.44","0","305.8","0","306.25","0","306.23","0","305.09","0","304.74","0","306.13","0","306.2","0","306.5","0","304.53","0","305.14","0","305.45","0","306.87","0","304.72","0","305.14","0","304.82","0","306.58","0","304.55","0","306.5","0","305","0","305.18","0","304.55","0","304.9","0","306.1","0"
"07/20/2012","10:30:00","311.19","0","308.31","0","307.55","0","310.21","0","311.34","0","307.1","0","308.18","0","308.41","0","309.58","0","308.67","0","307.46","0","306.87","0","308.22","0","309.15","0","308.34","0","306.17","0","308","0","307.84","0","309.13","0","307.57","0","307.04","0","306.87","0","309.19","0","306.76","0","309.82","0","306.9","0","307.48","0","306.83","0","306.23","0","309","0"
"07/20/2012","11:30:00","309.48","0","309.83","0","308.95","0","312.54","0","312.24","0","309.07","0","309.78","0","309.93","0","310.67","0","310.29","0","309.34","0","308.16","0","308.88","0","309.91","0","308.39","0","307.54","0","309.34","0","309.29","0","312.8","0","309.79","0","308.2","0","308.95","0","309.31","0","308.45","0","310.37","0","307.43","0","308.26","0","308.31","0","307.66","0","309.11","0"
"07/20/2012","12:30:00","310.06","0","311.27","0","309.58","0","311.88","0","312.24","0","309.4","0","309.94","0","310.01","0","311.21","0","310.72","0","310.04","0","308.83","0","309.7","0","310.29","0","308.41","0","308.14","0","309.76","0","310.19","0","310.21","1","309.55","0","308.19","0","308.98","0","309.94","0","309.07","0","310.6","0","308.79","0","308.18","0","308.83","0","308.45","0","309.76","0"
"07/20/2012","13:30:00","310.18","0","311.61","0","310.21","0","312.55","0","311.97","0","309.81","0","310.22","0","310.54","0","311.36","0","311.12","0","310.81","0","309.2","0","310.25","0","310.66","0","308.91","0","308.67","0","310.06","0","310.51","0","310.63","1","310.3","0","309.02","0","309.79","0","310.09","0","309.51","0","311.09","0","309.64","0","308.64","0","309.22","0","308.84","0","310.06","0"
"07/20/2012","14:30:00","310.08","0","311.89","0","310.52","0","312.7","0","310.78","0","309.82","0","310.77","0","310.44","0","311.08","0","310.62","0","310.75","0","309.17","0","310.03","0","310.7","0","309.11","0","308.66","0","310.44","0","310.77","0","313.05","0","310.43","0","309.22","0","309.8","0","310.09","0","309.54","0","310.49","0","309.49","0","309.06","0","309.44","0","308.84","0","309.54","0"
"07/20/2012","15:30:00","310.18","0","311.55","0","310.24","0","312.76","0","311.68","0","309.16","0","310.54","0","310.29","0","311.17","0","310.76","0","310.3","0","309.6","0","309.72","0","310.99","0","309.41","0","308.71","0","309.82","0","310.03","0","310.48","1","310.31","0","309.16","0","309.71","0","309.91","0","309.14","0","310.84","0","309.38","0","309.43","0","309.51","0","308.88","0","309.92","0"
"07/20/2012","16:30:00","308.14","0","308.65","0","307.68","0","309.53","0","308.48","0","307","0","308.22","0","307.73","0","308.78","0","308.13","0","307.95","0","307.41","0","307.95","0","308.87","0","307.72","0","306.94","0","307.32","0","307.98","0","309.35","0","307.86","0","307.62","0","307.49","0","307.62","0","307.01","0","308.49","0","307.17","0","307.67","0","307.18","0","306.94","0","307.95","0"
"07/20/2012","17:30:00","304.33","0","304.1","0","303.01","0","304.19","0","302.44","0","302.66","0","302.89","0","302.93","0","303.85","0","302.97","0","302.82","0","303.15","0","303.46","0","302.9","0","302.78","0","302.89","0","302.71","0","303.44","0","304.48","0","303","0","303.52","0","302.47","0","302.68","0","302.26","0","302.95","0","302.85","0","302.99","0","302.7","0","302.69","0","303","0"
"07/20/2012","18:30:00","302.38","0","301.13","0","299.39","0","301.13","0","298.09","0","299.23","0","299.3","0","299.44","0","300.67","0","299.1","0","299.43","0","299.37","0","299.96","0","299","0","298.42","0","299.31","0","299.05","0","300.1","0","301","0","299.67","0","300.63","0","298.86","0","298.77","0","298.82","0","299.35","0","299.13","0","299.36","0","299.27","0","299.19","0","299.31","0"
"07/20/2012","19:30:00","298.37","0","297.98","0","295.62","0","298.9","0","294.29","0","295.9","0","296.08","0","296.34","0","297.01","0","295.01","0","296.12","0","295.45","0","296.32","0","295.52","0","294.82","0","295.66","0","295.53","0","296.71","0","297.52","0","296.76","0","297.23","0","295.43","0","295.1","0","295.55","0","295.69","0","295.65","0","296.07","0","296.05","0","295.83","0","295.88","0"
"07/20/2012","20:30:00","294.79","0","294.34","0","291.4","0","294.3","0","290.24","0","291.87","0","291.37","0","292.1","0","292.62","0","290.86","0","291.65","0","291.45","0","292.08","0","291.32","0","290.54","0","291.66","0","291.18","0","292.32","0","293.27","0","292.47","0","293.22","0","291.29","0","291.05","0","291.32","0","291.55","0","291.4","0","292.08","0","292.06","0","292.09","0","291.79","0"
"07/20/2012","21:30:00","292.52","0","292.83","0","289.76","0","292.27","0","288.62","0","290.2","0","289.53","0","290.45","0","291.51","0","289.36","0","290.15","0","290.02","0","291.03","0","289.85","0","289.25","0","290.33","0","289.82","0","291.4","0","291.63","0","291.59","0","291.48","0","289.71","0","289.68","0","290.1","0","289.98","0","289.74","0","290.11","0","290.17","0","290.37","0","290.62","0"
"07/20/2012","22:30:00","291.8","0","291.94","0","289.91","0","291.78","0","289.04","0","290.6","0","289.73","0","290.54","0","291.36","0","289.51","0","290.26","0","290.26","0","291.06","0","289.92","0","289.26","0","290.58","0","290.06","0","291.26","0","291.35","0","291.37","0","291.27","0","290.14","0","290.05","0","290.27","0","290.14","0","290.36","0","290.49","0","290.14","0","290.52","0","290.84","0"
"07/20/2012","23:30:00","290.53","0","290.49","0","289.02","0","290.68","0","287.45","0","289.29","0","289","0","289.28","0","290.5","0","288.78","0","289.31","0","289.06","0","289.9","0","288.5","0","288.14","0","289.39","0","288.86","0","290.1","0","290.54","0","290.57","0","290.62","0","289.28","0","289","0","289.56","0","289.66","0","289.84","0","289.94","0","289.74","0","289.93","0","290.27","0"
"07/21/2012","00:30:00","289.62","0","289.52","0","288.43","0","289.63","0","286.85","0","288.56","0","288.3","0","288.78","0","289.68","0","288.21","0","288.73","0","288.82","0","289.4","0","287.94","0","287.71","0","289.11","0","288.45","0","289.83","0","290.13","0","290.2","0","290.14","0","288.91","0","288.39","0","289.04","0","289.04","0","289.15","0","289.19","0","289.25","0","289.38","0","289.76","0"
"07/21/2012","01:30:00","289.93","0","289.75","0","287.13","0","289.76","0","285.95","0","287.92","0","287.36","0","287.84","0","289.1","0","286.9","0","287.76","0","287.64","0","288.72","0","287.44","0","286.83","0","287.92","0","287.51","0","289","0","289.65","0","288.83","0","289.34","0","287.13","0","287.02","0","287.29","0","287.81","0","287.86","0","288.14","0","287.96","0","288.33","0","288.6","0"
"07/21/2012","02:30:00","290.42","0","290.84","0","288.93","0","290.6","0","288.89","0","290.09","0","289.72","0","290.09","0","290.6","0","289.25","0","289.89","0","290.11","0","290.58","0","289.86","0","289.17","0","290.13","0","290.15","0","290.82","0","290.51","0","290.65","0","290.53","0","289.6","0","289.35","0","289.67","0","289.5","0","289.64","0","289.75","0","289.84","0","289.88","0","290.03","0"
"07/21/2012","03:30:00","290.8","0","291.1","0","289.49","0","290.92","0","289.21","0","290.45","0","290.05","0","290.45","0","291.05","0","289.74","0","290.33","0","290.48","0","290.89","0","290.15","0","289.63","0","290.47","0","290.46","0","291.09","0","290.88","0","291.17","0","290.97","0","290.08","0","290.05","0","290.34","0","290.22","0","290.29","0","290.44","0","290.62","0","290.62","0","290.72","0"
"07/21/2012","04:30:00","288.95","0","289.09","0","287.26","0","289.02","0","286.86","0","288.19","0","288.04","0","288.25","0","289.07","0","287.52","0","288.17","0","288.35","0","288.96","0","287.99","0","287.45","0","288.37","0","288.28","0","289.17","0","289.27","0","289.37","0","289.28","0","288.3","0","288","0","288.43","0","288.29","0","288.41","0","288.46","0","288.38","0","288.53","0","288.78","0"
"07/21/2012","05:30:00","288.63","0","288.54","0","286.97","0","288.28","0","285.64","0","287.21","0","287.11","0","288.06","0","288.47","0","286.95","0","287.85","0","288.29","0","288.91","0","287.68","0","287.27","0","288.72","0","288.44","0","289.47","0","289.37","0","289.36","0","289.3","0","288.39","0","287.86","0","288.6","0","288.39","0","288.52","0","288.41","0","288.07","0","288.52","0","288.95","0"
"07/21/2012","06:30:00","293.1","0","291.46","0","290.02","0","291.59","0","290.33","0","290.62","0","290.32","0","290.28","0","290.71","0","290.26","0","290.3","0","290.53","0","291.44","0","290.27","0","289.71","0","290.92","0","290.83","0","291.36","0","291.97","0","291","0","291.9","0","290.99","0","290.81","0","290.76","0","291.22","0","291.02","0","291.42","0","290.83","0","291.28","0","291.84","0"
"07/21/2012","07:30:00","300.72","0","297.59","0","295.96","0","297.98","0","298.02","0","297.02","0","296.43","0","297.1","0","297.24","0","296.79","0","296.41","0","296.51","0","297.48","0","296.87","0","296.35","0","296.81","0","297.24","0","297.34","0","298.46","0","296.6","0","297.72","0","296.94","0","297.19","0","296.32","0","297.06","0","296.32","0","296.78","0","296.52","0","296.91","0","297.17","0"
"07/21/2012","08:30:00","306.91","0","302.64","0","301.21","0","303.56","0","302.49","0","301.8","0","302.24","0","302.65","0","302.65","0","302.28","0","301.21","0","300.81","0","301.61","0","300.93","0","301.44","0","301.28","0","301.92","0","302.48","0","303","0","302.06","0","302.14","0","301.97","0","302.06","0","301.16","0","302.05","0","300.87","0","300.99","0","301.37","0","301.26","0","301.71","0"
"07/21/2012","09:30:00","306.84","0","306.26","0","304.81","0","307.8","0","306.2","0","305.11","0","307.54","0","306.75","0","306.65","0","306.1","0","305.41","0","304.01","0","304.43","0","304.71","0","305.45","0","304.14","0","305.35","0","306.38","0","307.64","0","306.89","0","304.21","0","305.87","0","305.92","0","304.94","0","306.11","0","304.47","0","304.26","0","305.68","0","303.44","0","304.98","0"
"07/21/2012","10:30:00","307.43","0","308.05","0","307.31","0","309.56","0","308.89","0","307.09","0","310.62","0","308.78","0","308.63","0","309.28","0","307.92","0","306.4","0","306.65","0","306.55","0","307.92","0","306.18","0","307.96","0","307.62","0","309.18","0","309.17","0","305.38","0","308.05","0","307.94","0","307.49","0","308.45","0","306.43","0","305.79","0","307.58","0","304.79","0","306.55","0"
"07/21/2012","11:30:00","309","0","309.03","0","308.81","0","311.12","0","311.25","0","308.44","0","311.88","0","310.56","0","309.71","0","310.88","0","309.13","0","307.83","0","307.85","0","308.46","0","309.83","0","307.27","0","309.57","0","308.63","0","310.22","0","311.33","0","306.86","0","309.73","0","309.34","0","308.83","0","309.26","0","307.88","0","307.02","0","309.01","0","305.91","0","307.98","0"
"07/21/2012","12:30:00","312.68","0","310.43","0","309.83","0","312.97","0","309.06","1","309.08","0","311.49","0","311.4","0","312.14","0","311.78","0","310.1","0","309.06","0","309.14","0","310.64","0","310.75","0","308.23","0","310.33","0","309.92","0","312.34","0","311.13","0","308.38","0","310.31","0","311.29","0","309.55","0","311.41","0","309.12","0","308.69","0","309.19","0","307.3","0","310.39","0"
"07/21/2012","13:30:00","310.51","0","311.76","0","311.2","0","312.98","0","312.55","0","310.14","0","310.36","1","311.95","0","311.92","0","310.85","1","311.63","0","309.51","0","310.1","0","310.99","0","311.93","0","309.15","0","311.74","0","309.74","0","312.07","0","313.15","0","309.46","0","311.59","0","311.69","0","310.65","0","312.05","0","309.63","0","308.99","0","310.63","0","307.58","0","310.22","0"
"07/21/2012","14:30:00","311.95","0","312.36","0","311.69","0","311.2","1","311.85","0","310.7","0","311.04","1","312.28","0","312.87","0","312.23","0","312.01","0","311.08","0","310.52","0","312.74","0","312.13","0","309.68","0","311.7","0","311.3","0","312.64","0","311.2","1","310.14","0","312.05","0","312.46","0","311.16","0","312.67","0","310.33","0","310.15","0","311.2","0","308.68","0","311.13","0"
"07/21/2012","15:30:00","310.18","0","310.59","0","308.98","0","312.42","0","311.18","0","308.29","0","310.28","0","309.57","0","310.23","0","309.48","0","309.32","0","308.67","0","308.68","0","309.87","0","308.69","0","307.49","0","309.01","0","309.81","0","311.47","0","310.01","0","308.8","0","309.4","0","309.58","0","308.35","0","309.78","0","308.49","0","308.44","0","308.57","0","307.18","0","309.04","0"
"07/21/2012","16:30:00","306.39","0","306.93","0","305.35","0","307.28","0","305.61","0","305.14","0","306.13","0","305.93","0","306.62","0","305.86","0","305.75","0","305.52","0","306.06","0","305.9","0","305.53","0","305.2","0","305.43","0","306","0","307.85","0","306.29","0","305.79","0","305.5","0","305.92","0","305.31","0","306.07","0","305.55","0","305.57","0","305.56","0","304.98","0","305.66","0"
"07/21/2012","17:30:00","299.87","0","299.52","0","299.2","0","299.65","0","299.02","0","298.87","0","299.02","0","299.27","0","299.53","0","299.33","0","298.99","0","299.12","0","299.2","0","299","0","298.98","0","298.91","0","298.84","0","299.01","0","299.42","0","299.09","0","299.07","0","298.78","0","298.98","0","298.71","0","299.12","0","298.8","0","299.01","0","298.87","0","298.68","0","298.95","0"
"07/21/2012","18:30:00","298.18","0","297.92","0","297.73","0","298.02","0","297.51","0","297.39","0","297.64","0","297.76","0","298.03","0","297.82","0","297.49","0","297.37","0","297.54","0","297.44","0","297.44","0","297.34","0","297.56","0","297.65","0","297.74","0","297.73","0","297.54","0","297.46","0","297.37","0","297.33","0","297.59","0","297.06","0","297.24","0","297.31","0","296.99","0","297.32","0"
"07/21/2012","19:30:00","296.44","0","296.09","0","295.39","0","296.26","0","295.17","0","295.46","0","295.52","0","295.75","0","296.11","0","295.46","0","295.51","0","295.5","0","295.76","0","295.44","0","295.18","0","295.49","0","295.57","0","295.83","0","295.84","0","295.85","0","295.98","0","295.41","0","295.45","0","295.33","0","295.53","0","295.31","0","295.53","0","295.58","0","295.49","0","295.57","0"
"07/21/2012","20:30:00","295.47","0","295.38","0","294.68","0","295.44","0","294.65","0","294.95","0","294.76","0","295.11","0","295.35","0","294.76","0","294.89","0","295","0","295.17","0","294.82","0","294.52","0","294.96","0","295.01","0","295.24","0","295.21","0","295.24","0","295.29","0","294.89","0","294.9","0","294.85","0","294.9","0","294.9","0","294.93","0","294.96","0","294.97","0","295.02","0"
"07/21/2012","21:30:00","295.17","0","295.05","0","294.22","0","295.09","0","294.15","0","294.43","0","294.15","0","294.58","0","295.15","0","294.23","0","294.42","0","294.45","0","294.84","0","294.26","0","294.02","0","294.39","0","294.38","0","294.88","0","294.67","0","294.99","0","294.69","0","294.28","0","294.35","0","294.36","0","294.43","0","294.46","0","294.39","0","294.34","0","294.48","0","294.93","0"
"07/21/2012","22:30:00","293.78","0","293.66","0","292.66","0","293.82","0","292.45","0","292.77","0","292.65","0","292.82","0","293.71","0","292.43","0","292.7","0","292.58","0","293.21","0","292.54","0","292.21","0","292.66","0","292.52","0","293.26","0","293.39","0","293.44","0","293.15","0","292.63","0","292.4","0","292.41","0","292.51","0","292.54","0","292.71","0","292.64","0","292.73","0","293.1","0"
"07/21/2012","23:30:00","294.3","0","294.07","0","292.51","0","294.13","0","292.48","0","293.29","0","292.87","0","293.35","0","294.05","0","292.71","0","293.08","0","293.12","0","293.72","0","293","0","292.49","0","293.16","0","293.17","0","293.87","0","293.94","0","293.86","0","293.92","0","293","0","293","0","293.11","0","293.08","0","293.16","0","293.19","0","293.19","0","293.36","0","293.64","0"
"07/22/2012","00:30:00","291.79","0","291.64","0","289.6","0","291.72","0","289.21","0","290.2","0","289.9","0","290.02","0","291.18","0","289.15","0","289.78","0","289.47","0","290.42","0","289.54","0","288.71","0","289.63","0","289.25","0","290.47","0","291.11","0","290.64","0","290.72","0","289.47","0","289.19","0","289.27","0","289.53","0","289.6","0","289.86","0","289.63","0","290.01","0","290.21","0"
"07/22/2012","01:30:00","289.26","0","288.83","0","286.2","0","289.14","0","285.49","0","286.41","0","286.44","0","286.9","0","288.28","0","285.97","0","286.53","0","286.43","0","287.44","0","286.26","0","285.45","0","286.43","0","286.17","0","287.76","0","288.81","0","287.77","0","288.23","0","286.31","0","285.95","0","286.2","0","286.7","0","286.67","0","286.98","0","286.92","0","287","0","287.31","0"
"07/22/2012","02:30:00","288.28","0","288.17","0","286.17","0","288.22","0","285.5","0","286.33","0","285.96","0","286.08","0","287.3","0","285.14","0","285.87","0","285.6","0","286.61","0","285.71","0","284.93","0","285.9","0","285.71","0","287.29","0","287.65","0","287.65","0","287.8","0","286.01","0","285.88","0","286.27","0","286.53","0","286.42","0","286.7","0","286.36","0","286.65","0","286.89","0"
"07/22/2012","03:30:00","288.26","0","288.1","0","286.88","0","288.19","0","286.71","0","287.24","0","286.97","0","287.21","0","288.04","0","286.44","0","287.01","0","286.89","0","287.61","0","286.94","0","286.36","0","287.07","0","286.86","0","287.8","0","288.04","0","288.28","0","288.06","0","287.29","0","287.14","0","287.45","0","287.5","0","287.62","0","287.61","0","287.3","0","287.61","0","287.89","0"
"07/22/2012","04:30:00","287.72","0","287.55","0","286.65","0","287.65","0","286.39","0","286.72","0","286.78","0","286.77","0","287.7","0","286.08","0","286.66","0","286.37","0","287.18","0","286.5","0","285.9","0","286.52","0","286.34","0","287.41","0","287.77","0","287.75","0","287.51","0","286.9","0","286.71","0","287.08","0","287.27","0","287.2","0","287.02","0","286.62","0","287","0","287.34","0"
"07/22/2012","05:30:00","287.6","0","287.42","0","286.1","0","287.39","0","285.8","0","286.46","0","286.18","0","286.55","0","287.39","0","285.9","0","286.42","0","286.34","0","287.09","0","286.29","0","285.85","0","286.52","0","286.33","0","287.31","0","287.5","0","287.58","0","287.59","0","286.54","0","286.67","0","286.88","0","286.99","0","287.07","0","286.97","0","286.61","0","287","0","287.38","0"
"07/22/2012","06:30:00","289.71","0","288.6","0","287.18","0","288.61","0","287.6","0","287.56","0","287.33","0","287.49","0","287.88","0","287.21","0","287.26","0","287.4","0","288.05","0","287.54","0","286.8","0","287.74","0","287.71","0","288.16","0","288.85","0","287.85","0","288.87","0","287.78","0","287.67","0","287.48","0","287.86","0","287.69","0","288.11","0","287.83","0","288.04","0","288.29","0"
"07/22/2012","07:30:00","297.63","0","294.82","0","293.52","0","295.08","0","296.14","0","294.48","0","293.68","0","294.59","0","295.12","0","294.66","0","293.87","0","294","0","295.12","0","294.63","0","294.2","0","294.36","0","294.61","0","294.66","0","295.85","0","294.16","0","295.09","0","294.7","0","295.22","0","293.84","0","294.89","0","293.94","0","294.61","0","294.11","0","294.68","0","295.17","0"
"07/22/2012","08:30:00","300.42","0","299","0","298.22","0","301.36","0","300.41","0","298.92","0","299.05","0","299.51","0","299.61","0","299.16","0","298.43","0","297.99","0","299.42","0","299.76","0","298.8","0","298.53","0","299.15","0","299.31","0","300.22","0","298.98","0","298.91","0","299.92","0","299.59","0","298.4","0","299.49","0","298.05","0","298.81","0","298.52","0","298.87","0","299.93","0"
"07/22/2012","09:30:00","304.6","0","302.96","0","302.05","0","305.81","0","305.72","0","302.27","0","302.83","0","303.21","0","303.69","0","303.17","0","302.11","0","301.17","0","302.11","0","304.32","0","302.99","0","301.35","0","302.68","0","302.51","0","303.97","0","303.41","0","301.54","0","303.74","0","303.54","0","302.05","0","303.68","0","301.39","0","302.05","0","301.69","0","301.6","0","303.4","0"
"07/22/2012","10:30:00","308.96","0","306.38","0","306.31","0","308.73","0","309","0","304.95","0","307.72","0","306.34","0","307.1","0","307.36","0","305.02","0","304.61","0","304.48","0","304.96","0","305.79","0","303.82","0","305.65","0","305.87","0","307.1","0","306.45","0","303.94","0","306.33","0","306.23","0","304.97","0","306.57","0","304.25","0","304.17","0","305.68","0","302.82","0","305.2","0"
"07/22/2012","11:30:00","308.03","0","307.93","0","307.89","0","310.5","0","310.96","0","307.02","0","310.11","0","308.5","0","308.94","0","309.25","0","307.72","0","306.13","0","306.43","0","307.24","0","308.23","0","306.23","0","308.4","0","307.57","0","309.57","0","309.44","0","305.52","0","308.77","0","308.33","0","307.62","0","308.73","0","306.33","0","305.75","0","308.22","0","304.62","0","306.85","0"
"07/22/2012","12:30:00","308.71","0","309.71","0","308.78","0","311.41","0","312.23","0","308.56","0","311.07","0","309.74","0","309.99","0","310.55","0","309.35","0","307.59","0","307.57","0","308.99","0","309.22","0","307.47","0","309.56","0","308.07","0","311.15","0","310.87","0","307.07","0","309.45","0","309.99","0","309.1","0","309.85","0","307.85","0","307.13","0","308.86","0","305.82","0","308.1","0"
"07/22/2012","13:30:00","309.49","0","310.35","0","309.67","0","312.26","0","312.25","0","309.23","0","311.13","0","309.98","0","310.73","0","310.79","0","310.48","0","307.97","0","308.35","0","309.93","0","309.3","0","308.06","0","310.2","0","309.09","0","311.62","0","311.36","0","308.16","0","310.47","0","310.48","0","309.79","0","310.77","0","309.1","0","308.17","0","309.39","0","307.05","0","309.16","0"
"07/22/2012","14:30:00","303.03","0","302.99","0","301.99","0","303.25","0","302.4","0","301.9","0","302.16","0","302.31","0","302.96","0","302.35","0","301.98","0","302.14","0","302.52","0","302.48","0","301.99","0","301.89","0","302.07","0","302.33","0","303.59","0","302.32","0","302.23","0","302.33","0","302.23","0","301.8","0","302.34","0","302.04","0","302.08","0","302.17","0","301.88","0","302.16","0"
"07/22/2012","15:30:00","302.91","0","301.71","0","301.97","0","301.74","0","302.43","0","300.91","0","301.32","0","301.39","0","301.76","0","302.21","0","301","0","300.78","0","300.99","0","301.12","0","301.61","0","300.63","0","301.21","0","300.9","0","301.73","0","300.95","0","300.76","0","301.21","0","301.23","0","300.63","0","301.39","0","300.34","0","300.4","0","300.33","0","299.99","0","300.65","0"
"07/22/2012","16:30:00","304.07","0","303.58","0","304.36","0","304.22","0","303.92","0","302.52","0","304.99","0","303.22","0","303.97","0","304.23","0","302.94","0","302.35","0","302.59","0","302.99","0","304.07","0","302.01","0","303.15","0","302.85","0","302.62","0","303.6","0","302.28","0","303.51","0","302.56","0","302.57","0","303.48","0","302.09","0","301.96","0","302.77","0","301.39","0","302.72","0"
"07/22/2012","17:30:00","303.23","0","303.25","0","302.92","0","303.85","0","302.38","0","302.24","0","304.26","0","302.87","0","303.6","0","302.99","0","302.42","0","302.22","0","302.64","0","302.73","0","302.9","0","301.98","0","302.71","0","302.49","0","302.72","0","303.33","0","302.44","0","303.19","0","302.51","0","302.4","0","303.09","0","302.05","0","302.05","0","302.85","0","301.66","0","302.3","0"
"07/22/2012","18:30:00","301.27","0","300.59","0","300.12","0","301.04","0","299.71","0","299.78","0","300.28","0","300.17","0","300.58","0","300.05","0","299.81","0","299.65","0","300.06","0","299.98","0","299.66","0","299.66","0","299.95","0","300.12","0","300.39","0","300.33","0","300.28","0","300","0","299.84","0","299.62","0","300.02","0","299.53","0","299.57","0","299.87","0","299.5","0","299.85","0"
"07/22/2012","19:30:00","297.97","0","297.62","0","296.89","0","297.69","0","296.58","0","297.03","0","297.02","0","297.26","0","297.57","0","296.97","0","297","0","297.06","0","297.34","0","297.13","0","296.67","0","296.99","0","297.02","0","297.32","0","297.62","0","297.26","0","297.42","0","296.93","0","296.95","0","296.89","0","297.11","0","296.94","0","297.09","0","297.11","0","296.95","0","297.08","0"
"07/22/2012","20:30:00","294.04","0","293.79","0","291.8","0","293.96","0","291.07","0","292.34","0","292.06","0","292.39","0","293.01","0","291.81","0","292.13","0","292.24","0","292.79","0","292","0","291.32","0","292.2","0","291.98","0","292.76","0","293.55","0","292.54","0","293.54","0","291.93","0","291.57","0","291.79","0","292.11","0","292.14","0","292.34","0","292.28","0","292.31","0","292.18","0"
"07/22/2012","21:30:00","293.73","0","293.44","0","291.48","0","293.75","0","290.94","0","291.66","0","291.62","0","291.91","0","293.4","0","291.59","0","291.73","0","291.71","0","292.61","0","291.42","0","291.1","0","292.08","0","291.65","0","293.07","0","293.53","0","293.21","0","293.27","0","292.09","0","291.48","0","291.85","0","291.87","0","291.98","0","292.12","0","292","0","292.13","0","292.69","0"
"07/22/2012","22:30:00","295.14","0","294.93","0","294.31","0","295.06","0","293.56","0","294.48","0","294.32","0","294.53","0","295.15","0","294.28","0","294.48","0","294.54","0","294.94","0","294.05","0","293.94","0","294.72","0","294.48","0","295.12","0","295.02","0","295.22","0","295.06","0","294.51","0","294.19","0","294.59","0","294.49","0","294.53","0","294.56","0","294.65","0","294.6","0","295.08","0"
"07/22/2012","23:30:00","295.52","0","295.45","0","294.84","0","295.6","0","294.1","0","294.97","0","294.82","0","295.02","0","295.54","0","294.72","0","294.92","0","295.03","0","295.32","0","294.37","0","294.52","0","295.24","0","295.04","0","295.66","0","295.57","0","295.76","0","295.61","0","294.93","0","294.78","0","294.97","0","294.92","0","295.16","0","295.06","0","295.07","0","295.05","0","295.53","0"
"07/23/2012","00:30:00","293.43","0","293.27","0","292.2","0","293.8","0","291.27","0","292.27","0","292.14","0","292.4","0","293.33","0","292.16","0","292.25","0","292.35","0","292.99","0","291.58","0","291.85","0","292.34","0","292.03","0","292.96","0","293.12","0","293.04","0","293.13","0","291.84","0","291.97","0","291.93","0","291.94","0","292.43","0","292.29","0","292.35","0","292.42","0","292.94","0"
"07/23/2012","01:30:00","292.72","0","292.38","0","290.19","0","293.23","0","289.5","0","290.42","0","290.22","0","290.55","0","291.8","0","290.14","0","290.38","0","290.43","0","291.27","0","290.07","0","290.04","0","290.53","0","290.29","0","291.53","0","292.28","0","291.61","0","292.02","0","290.34","0","290.26","0","290.15","0","290.25","0","290.56","0","290.71","0","290.78","0","290.88","0","291.4","0"
"07/23/2012","02:30:00","293.42","0","293","0","291.23","0","293.11","0","291.09","0","291.7","0","291.5","0","291.82","0","292.71","0","291.37","0","291.61","0","291.7","0","292.3","0","291.51","0","291.08","0","291.84","0","291.74","0","292.53","0","292.75","0","292.64","0","292.83","0","291.71","0","291.51","0","291.73","0","291.68","0","291.77","0","291.96","0","292.02","0","292.04","0","292.38","0"
"07/23/2012","03:30:00","292.96","0","292.75","0","290.97","0","292.98","0","290.72","0","291.42","0","291.13","0","291.48","0","292.36","0","290.94","0","291.21","0","291.25","0","292.03","0","291.28","0","290.84","0","291.33","0","291.19","0","292.02","0","292.63","0","292.25","0","292.36","0","291.3","0","291.27","0","291.39","0","291.4","0","291.49","0","291.58","0","291.38","0","291.69","0","292.07","0"
"07/23/2012","04:30:00","289.63","0","289.45","0","286.82","0","289.63","0","286.52","0","287.31","0","287.15","0","287.27","0","288.73","0","286.49","0","287.05","0","286.96","0","288.02","0","287.04","0","286.26","0","286.88","0","286.62","0","288.19","0","289.04","0","288.44","0","288.83","0","287.1","0","286.92","0","286.99","0","287.41","0","287.56","0","287.6","0","287.28","0","287.66","0","287.96","0"
"07/23/2012","05:30:00","287.98","0","287.43","0","285.02","0","287.6","0","284.49","0","285.28","0","285.34","0","285.58","0","287.07","0","285.07","0","285.69","0","285.57","0","286.4","0","285.18","0","284.51","0","285.64","0","285.49","0","286.86","0","287.55","0","286.79","0","287.45","0","285.49","0","285.15","0","285.45","0","285.7","0","285.77","0","285.82","0","285.65","0","285.75","0","286.35","0"
"07/23/2012","06:30:00","292.34","0","290.77","0","288.1","0","291.41","0","288.96","0","288.81","0","288.23","0","288.56","0","289.36","0","288.45","0","288.21","0","288.58","0","289.66","0","288.65","0","287.72","0","288.77","0","288.95","0","289.88","0","290.86","0","288.81","0","290.44","0","288.87","0","288.57","0","288.46","0","288.97","0","288.77","0","289.41","0","288.97","0","289.13","0","289.79","0"
"07/23/2012","07:30:00","298.79","0","295.83","0","294.34","0","296.36","0","297.04","0","295.44","0","294.67","0","295.36","0","295.61","0","295.53","0","294.71","0","294.91","0","296.14","0","295.65","0","295.23","0","295.27","0","295.54","0","295.58","0","296.68","0","295.01","0","295.97","0","295.66","0","296.13","0","294.62","0","295.69","0","294.78","0","295.48","0","294.9","0","295.56","0","296.27","0"
"07/23/2012","08:30:00","304.44","0","300.42","0","299.43","0","302.25","0","302.02","0","300.17","0","300.06","0","300.66","0","300.65","0","300.56","0","299.6","0","299.36","0","301.08","0","301.18","0","300.36","0","299.87","0","300.5","0","300.58","0","300.96","0","300.05","0","300.24","0","301.19","0","301.52","0","299.53","0","300.92","0","299.42","0","300.14","0","299.58","0","300.15","0","301.84","0"
"07/23/2012","09:30:00","304.38","0","303.22","0","303.4","0","306.57","0","307.12","0","303.7","0","303.97","0","304.21","0","304.42","0","304.22","0","303.4","0","302.46","0","303.77","0","305.96","0","303.63","0","303.25","0","304","0","303.79","0","305.59","0","304.07","0","303.23","0","304.7","0","304.29","0","303.34","0","304.8","0","302.51","0","303.57","0","303.15","0","303.54","0","304.33","0"
"07/23/2012","10:30:00","306.86","0","306.62","0","306.61","0","310.13","0","311.07","0","306.49","0","306.9","0","307.26","0","307.77","0","307.54","0","306.62","0","305.4","0","306.42","0","308.23","0","306.14","0","305.67","0","306.95","0","306.75","0","309.77","0","307.04","0","305.82","0","308.01","0","307.52","0","306.45","0","308.12","0","305.96","0","306.12","0","306.68","0","306","0","307.18","0"
"07/23/2012","11:30:00","311.99","0","308.64","0","308.92","0","310.42","0","307.99","1","308.02","0","308.82","0","309.27","0","310.28","0","310.45","0","308.19","0","307.84","0","309.06","0","311.4","0","310.14","0","307.21","0","308.8","0","308.18","0","310.27","0","308.74","0","307.21","0","309.45","0","308.53","0","307.94","0","310.43","0","307.88","0","308.42","0","307.96","0","307.21","0","310.27","0"
"07/23/2012","12:30:00","310.74","0","310.51","0","309.85","0","312.7","0","309.36","1","309.39","0","309.93","0","310.76","0","311.44","0","311.23","0","309.56","0","308.97","0","310.38","0","310.6","1","310.03","0","308.6","0","309.97","0","310.21","0","312.4","0","310.38","0","308.64","0","311.06","0","310.52","0","309.38","0","311.63","0","309.64","0","309.2","0","309.21","0","308.69","0","311.02","0"
"07/23/2012","13:30:00","305.81","0","306.06","0","304.42","0","307.05","0","305.85","0","304.48","0","305.22","0","305.11","0","305.89","0","305.29","0","304.7","0","304.5","0","305.14","0","305.5","0","304.55","0","304.03","0","304.64","0","305.11","0","307.43","0","305.3","0","304.81","0","305.2","0","305.37","0","304.65","0","305.64","0","305.03","0","304.76","0","304.78","0","304.32","0","305.24","0"
"07/23/2012","14:30:00","306.21","0","306.02","0","305.47","0","307.4","0","305.37","0","305.4","0","306.95","0","306.09","0","306.77","0","306.52","0","305.62","0","304.82","0","305.23","0","305.71","0","305.49","0","304.61","0","306.12","0","305.37","0","306.62","0","306.87","0","305.03","0","305.85","0","306.29","0","305.58","0","305.84","0","304.76","0","304.79","0","306.13","0","304.12","0","305.28","0"
"07/23/2012","15:30:00","307.68","0","308.27","0","307.2","0","310.28","0","308.6","0","306.95","0","308.71","0","307.34","0","308.34","0","307.82","0","307.29","0","306.42","0","307","0","307.6","0","307.17","0","306.18","0","307.71","0","307.35","0","309.03","0","308.32","0","306.81","0","307.27","0","307.69","0","307.19","0","308.18","0","306.88","0","306.61","0","307.64","0","305.73","0","307.14","0"
"07/23/2012","16:30:00","304.87","0","305.24","0","303.95","0","306.06","0","304.51","0","303.89","0","304.18","0","304.14","0","304.99","0","304.33","0","303.94","0","303.83","0","304.32","0","304.54","0","303.82","0","303.83","0","304.13","0","304.7","0","305.94","0","304.63","0","304.34","0","304.2","0","304.11","0","303.75","0","304.34","0","304.06","0","303.99","0","303.88","0","303.6","0","304.27","0"
"07/23/2012","17:30:00","305.93","0","306.86","0","304.97","0","307.8","0","305.97","0","304.91","0","305.62","0","305.21","0","306.52","0","305.6","0","305.03","0","304.85","0","305.45","0","305.86","0","305.14","0","304.6","0","304.96","0","305.58","0","307.23","0","305.77","0","305.32","0","305.2","0","305.41","0","304.77","0","305.77","0","305.14","0","304.96","0","305.02","0","304.56","0","305.26","0"
"07/23/2012","18:30:00","302.67","0","302.99","0","302.14","0","303.22","0","301.85","0","301.93","0","302.2","0","302.29","0","302.8","0","302.31","0","302.23","0","302.14","0","302.47","0","302.6","0","302.16","0","302.16","0","302.04","0","302.63","0","303.17","0","302.68","0","302.74","0","302.19","0","302.22","0","301.93","0","302.55","0","302.24","0","302.55","0","302.19","0","302.03","0","302.48","0"
"07/23/2012","19:30:00","300.13","0","299.65","0","298.24","0","300.14","0","297.55","0","298.3","0","298.21","0","298.49","0","299.1","0","298.23","0","298.26","0","298.53","0","298.8","0","298.25","0","297.83","0","298.33","0","298.14","0","298.81","0","299.66","0","298.65","0","299.48","0","298.07","0","298.03","0","297.96","0","298.34","0","298.36","0","298.56","0","298.36","0","298.32","0","298.48","0"
"07/23/2012","20:30:00","297.68","0","297.36","0","295.98","0","297.52","0","295.71","0","296.38","0","295.9","0","296.45","0","296.73","0","295.84","0","296.1","0","296.09","0","296.5","0","296.14","0","295.67","0","296.33","0","296.18","0","296.52","0","296.91","0","296.67","0","297.02","0","296.15","0","296.25","0","296.14","0","296.28","0","296.29","0","296.44","0","296.39","0","296.51","0","296.55","0"
"07/23/2012","21:30:00","295.7","0","295.58","0","294.67","0","295.63","0","294.15","0","294.9","0","294.79","0","295.09","0","295.72","0","294.7","0","294.91","0","295.01","0","295.44","0","294.81","0","294.41","0","295.1","0","295.05","0","295.6","0","295.53","0","295.55","0","295.47","0","294.84","0","294.65","0","294.88","0","294.83","0","294.85","0","295.07","0","295.02","0","294.91","0","295.29","0"
"07/23/2012","22:30:00","295.12","0","295.04","0","294.14","0","295.04","0","293.88","0","294.5","0","294.38","0","294.58","0","295.15","0","294.2","0","294.43","0","294.51","0","294.91","0","294.36","0","293.97","0","294.58","0","294.51","0","295","0","294.9","0","295","0","294.84","0","294.36","0","294.23","0","294.39","0","294.37","0","294.47","0","294.49","0","294.47","0","294.46","0","294.76","0"
"07/23/2012","23:30:00","294.55","0","294.51","0","293.63","0","294.5","0","293.15","0","293.96","0","293.92","0","294.04","0","294.78","0","293.66","0","293.99","0","293.96","0","294.43","0","293.73","0","293.29","0","294.12","0","294.01","0","294.56","0","294.37","0","294.55","0","294.4","0","293.85","0","293.54","0","293.93","0","293.83","0","293.94","0","294","0","293.98","0","293.98","0","294.37","0"
"07/24/2012","00:30:00","293.81","0","293.86","0","292.75","0","293.79","0","292.63","0","293.25","0","293.12","0","293.36","0","293.84","0","292.85","0","293.18","0","293.33","0","293.72","0","293.2","0","292.79","0","293.32","0","293.27","0","293.73","0","293.58","0","293.68","0","293.57","0","293","0","292.96","0","293.05","0","293.07","0","293.12","0","293.16","0","293.16","0","293.13","0","293.41","0"
"07/24/2012","01:30:00","291.77","0","291.5","0","290.22","0","291.91","0","288.89","0","290.31","0","290.22","0","290.56","0","291.65","0","290.11","0","290.46","0","290.57","0","291.23","0","289.94","0","289.72","0","290.67","0","290.26","0","291.37","0","291.61","0","291.3","0","291.5","0","290.34","0","289.91","0","290.41","0","290.45","0","290.62","0","290.62","0","290.58","0","290.64","0","291.12","0"
"07/24/2012","02:30:00","288.35","0","288.21","0","285","0","288.22","0","284.28","0","285.25","0","285.1","0","285.38","0","286.86","0","284.49","0","285.05","0","284.84","0","286","0","284.87","0","284.4","0","284.97","0","284.76","0","286.45","0","287.44","0","286.5","0","287.21","0","284.91","0","284.64","0","284.85","0","285.34","0","285.33","0","285.7","0","285.52","0","285.69","0","286.08","0"
"07/24/2012","03:30:00","288.22","0","288.18","0","286.2","0","288.47","0","285.16","0","286.51","0","286.37","0","286.7","0","287.67","0","286.08","0","286.39","0","286.37","0","287.11","0","285.63","0","285.54","0","286.28","0","286.05","0","287.43","0","287.77","0","286.88","0","287.69","0","285.39","0","284.93","0","285.23","0","285.4","0","285.67","0","285.85","0","285.78","0","286.18","0","286.43","0"
"07/24/2012","04:30:00","287.35","0","287.08","0","284.7","0","286.91","0","283.61","0","285.01","0","284.97","0","285.41","0","286.6","0","284.44","0","285.15","0","285.43","0","286.17","0","285.03","0","284.37","0","285.8","0","285.56","0","286.67","0","287.31","0","287.01","0","287.42","0","285.74","0","284.71","0","285.66","0","285.62","0","285.87","0","286.06","0","286.03","0","286.03","0","286.28","0"
"07/24/2012","05:30:00","289.71","0","289.83","0","289.11","0","289.77","0","287.79","0","289.29","0","289.18","0","289.51","0","289.99","0","288.88","0","289.39","0","289.32","0","289.85","0","288.92","0","288.48","0","289.83","0","289.53","0","290.27","0","290.13","0","290.51","0","290.39","0","289.79","0","288.93","0","289.77","0","289.45","0","289.59","0","289.67","0","289.67","0","289.77","0","290.15","0"
"07/24/2012","06:30:00","291.84","0","291.25","0","290.42","0","291.23","0","290.09","0","290.78","0","290.43","0","290.64","0","290.77","0","290.46","0","290.5","0","290.62","0","291.22","0","290.49","0","289.88","0","291.13","0","290.91","0","291.38","0","291.74","0","291.26","0","291.79","0","291.21","0","290.86","0","291.03","0","291.21","0","291.02","0","291.37","0","291.17","0","291.44","0","291.59","0"
"07/24/2012","07:30:00","297.49","0","296.5","0","295.72","0","296.87","0","297.19","0","296.48","0","295.94","0","296.44","0","296.16","0","296.32","0","295.96","0","295.93","0","296.92","0","296.65","0","296.13","0","296.42","0","296.65","0","296.72","0","297.22","0","296.19","0","296.74","0","296.73","0","296.67","0","295.95","0","296.5","0","295.97","0","296.43","0","296.15","0","296.64","0","297.06","0"
"07/24/2012","08:30:00","303","0","301.43","0","300.78","0","302.04","0","302.33","0","301.26","0","301.08","0","301.75","0","301.61","0","301.74","0","300.93","0","300.65","0","302.07","0","302.01","0","301.63","0","301.07","0","301.49","0","301.87","0","301.96","0","301.01","0","301.34","0","301.85","0","302.12","0","300.83","0","301.57","0","300.94","0","301.3","0","300.91","0","301.36","0","302.01","0"
"07/24/2012","09:30:00","307.71","0","304.75","0","304.42","0","305.02","0","308.2","0","304.32","0","304.08","0","304.65","0","305.39","0","305.95","0","303.94","0","303.73","0","304.95","0","304.87","0","305.94","0","303.57","0","304.49","0","304.07","0","305.77","0","303.58","0","303.65","0","304.72","0","305.9","0","303.78","0","305.28","0","304.03","0","303.91","0","303.77","0","303.83","0","304.82","0"
"07/24/2012","10:30:00","309.85","0","306.12","0","306.67","0","306.85","0","307.55","0","306.1","0","306.48","0","306.47","0","307.4","0","306.93","0","305.76","0","305.53","0","306.59","0","306.94","0","308.26","0","305.83","0","305.17","0","305.36","0","307.48","0","305.62","0","305.41","0","306.33","0","308.88","0","304.94","0","306.87","0","308.09","0","307.4","0","305.17","0","305.12","0","306.94","0"
"07/24/2012","11:30:00","310.23","0","307.33","0","307.55","0","308.67","0","307.95","0","307.02","0","307.34","0","308.17","0","308.88","0","307.85","0","307.15","0","306.56","0","308.21","0","309.23","0","308.85","0","307.24","0","307.44","0","307.32","0","308.61","0","307.84","0","306.35","0","307.33","0","307.1","0","308.57","0","308","0","308.6","0","307.76","0","304.65","0","308.6","0","304.02","0"
"07/24/2012","12:30:00","310.28","1","310.2","0","309.62","0","310.99","0","309.13","0","308.62","0","309.81","0","309.8","0","310.65","0","309.66","0","308.25","0","308.75","0","309.82","0","311.34","0","311.38","0","307.52","0","309.39","0","310.23","0","310.37","0","309.48","0","308.25","0","308.72","0","308.82","0","308.5","0","311.13","0","308.81","0","308.77","0","308.56","0","308.78","0","310.81","0"
"07/24/2012","13:30:00","308.11","0","307.67","0","306.87","0","309.41","0","306.45","0","306.09","0","307.45","0","307.22","0","307.9","0","307.09","0","306.71","0","306.4","0","306.92","0","308.16","0","307.01","0","306.21","0","306.59","0","308.21","0","308.57","0","307.64","0","306.54","0","306.23","0","306.41","0","306.48","0","307.73","0","306.47","0","306.74","0","306.64","0","305.99","0","307.48","0"
"07/24/2012","14:30:00","303.96","0","303.75","0","302.61","0","304.05","0","302.62","0","302.54","0","302.68","0","302.79","0","303.7","0","302.9","0","302.53","0","302.77","0","302.98","0","303.08","0","302.79","0","303.4","0","302.68","0","303.27","0","304.59","0","302.91","0","303.18","0","302.72","0","302.73","0","302.26","0","303.07","0","302.82","0","302.66","0","302.62","0","302.42","0","302.76","0"
"07/24/2012","15:30:00","300.42","0","299.64","0","299.2","0","299.71","0","299.11","0","299.11","0","299.09","0","299.41","0","299.68","0","299.29","0","299.03","0","299.15","0","299.29","0","299.2","0","299.09","0","299.19","0","298.45","0","299.7","0","300.34","0","300.79","0","299.43","0","298.92","0","299.15","0","298.95","0","299.28","0","299","0","299.02","0","298.98","0","298.95","0","299.02","0"
"07/24/2012","16:30:00","299.43","0","298.76","0","298.15","0","298.86","0","298.03","0","298.08","0","298.21","0","298.36","0","298.64","0","298.21","0","297.98","0","298.02","0","298.28","0","298.13","0","297.93","0","297.86","0","297.1","0","298.53","0","298.54","0","299.24","0","298.08","0","297.5","0","298.1","0","297.93","0","298.16","0","297.99","0","297.92","0","298.04","0","297.95","0","298.1","0"
"07/24/2012","17:30:00","297.48","0","297.08","0","296.72","0","296.99","0","296.78","0","296.84","0","296.78","0","297","0","297.15","0","296.86","0","296.78","0","296.8","0","296.91","0","296.86","0","296.7","0","296.81","0","296.41","0","297.61","0","297.11","0","298.09","0","296.63","0","296.36","0","296.85","0","296.72","0","296.95","0","296.74","0","296.74","0","296.71","0","296.72","0","296.81","0"
"07/24/2012","18:30:00","296.52","0","296.19","0","295.89","0","296.2","0","295.9","0","295.92","0","295.85","0","296.08","0","296.33","0","295.99","0","295.94","0","295.91","0","296.03","0","295.94","0","295.8","0","295.71","0","295.76","0","296.37","0","296.12","0","297.16","0","295.62","0","295.35","0","295.95","0","295.87","0","296.04","0","295.9","0","295.84","0","295.79","0","295.83","0","295.99","0"
"07/24/2012","19:30:00","295.91","0","295.8","0","295.49","0","295.81","0","295.48","0","295.54","0","295.52","0","295.63","0","296.01","0","295.59","0","295.61","0","295.56","0","295.68","0","295.48","0","295.28","0","295.56","0","295.34","0","296.96","0","295.68","0","297.08","0","295.47","0","295.12","0","295.53","0","295.55","0","295.55","0","295.54","0","295.52","0","295.49","0","295.61","0","295.66","0"
"07/24/2012","20:30:00","294.36","0","294.5","0","293.61","0","294.46","0","294.16","0","294.35","0","294.02","0","294.51","0","294.6","0","293.99","0","294.24","0","294.33","0","294.57","0","294.26","0","293.75","0","294.71","0","293.85","0","294.39","0","294.63","0","295.97","0","294.48","0","294.12","0","294.35","0","294.32","0","294.29","0","294.34","0","294.36","0","294.39","0","294.26","0","294.54","0"
"07/24/2012","21:30:00","293.81","0","293.87","0","292.17","0","293.73","0","292.91","0","293","0","292.69","0","292.96","0","293.79","0","292.65","0","292.67","0","292.89","0","293.42","0","292.77","0","292.21","0","295.62","0","292.81","0","296.33","0","294.18","0","294.46","0","294.32","0","293.64","0","293.01","0","292.78","0","292.65","0","292.88","0","292.8","0","292.74","0","293.09","0","293.39","0"
"07/24/2012","22:30:00","289.71","0","290.11","0","289.37","0","290.17","0","289.8","0","290.14","0","289.77","0","290.28","0","290.15","0","289.12","0","290.06","0","289.92","0","290.36","0","289.46","0","289.35","0","289.56","0","290.25","0","289.96","0","287.17","0","293.47","0","290.1","0","289.2","0","289.9","0","290.09","0","290","0","290.11","0","290.07","0","289.78","0","290.29","0","289.96","0"
"07/24/2012","23:30:00","289.93","0","290.12","0","289.42","0","290.23","0","289.76","0","289.82","0","289.71","0","290.17","0","290.34","0","289.87","0","289.84","0","289.85","0","290.16","0","289.79","0","289.39","0","289.72","0","290.1","0","290.09","0","294.27","0","292.22","0","290.26","0","289.22","0","289.84","0","289.86","0","289.55","0","289.74","0","289.75","0","289.64","0","290.01","0","290.25","0"
"07/25/2012","00:30:00","289.54","0","289.43","0","289.33","0","289.57","0","289.24","0","289.49","0","289.25","0","289.74","0","289.58","0","289.36","0","289.62","0","289.49","0","289.7","0","289.04","0","289.1","0","289.49","0","289.47","0","289.49","0","291.1","0","289.81","0","290.91","0","289.39","0","289.45","0","289.38","0","289.29","0","289.55","0","289.47","0","289.52","0","288.64","0","289.63","0"
"07/25/2012","01:30:00","287.71","0","287.85","0","287.71","0","287.17","0","287.26","0","287.99","0","287.74","0","288.2","0","287.89","0","287.83","0","288.16","0","287.89","0","288.27","0","287.44","0","287.48","0","288.9","0","288.15","0","286.74","0","288.67","0","289.49","0","288.38","0","287.97","0","287.65","0","287.93","0","287.88","0","288.02","0","288","0","287.98","0","287.3","0","287.9","0"
"07/25/2012","02:30:00","288.17","0","288.15","0","287.62","0","288.29","0","287.56","0","287.8","0","287.67","0","288.05","0","288.32","0","287.19","0","287.91","0","287.66","0","288.2","0","287.59","0","287.51","0","288.35","0","287.75","0","288.6","0","288.38","0","287.7","0","288.56","0","287.91","0","287.82","0","287.87","0","287.78","0","287.92","0","287.86","0","287.92","0","287.62","0","288.33","0"
"07/25/2012","03:30:00","288.33","0","288.45","0","287.6","0","287.72","0","287.85","0","288.29","0","287.9","0","288.58","0","288.49","0","287.88","0","288.29","0","288.12","0","288.61","0","288.08","0","287.76","0","288.6","0","288.33","0","288.59","0","288.37","0","289.93","0","289.3","0","289.09","0","288.19","0","288.17","0","288.24","0","288.3","0","288.26","0","288.2","0","288.24","0","288.62","0"
"07/25/2012","04:30:00","289.36","0","289.33","0","288.06","0","289.1","0","288.81","0","288.83","0","288.5","0","289.1","0","289.37","0","288.61","0","288.71","0","288.84","0","289.16","0","288.87","0","288.47","0","288.55","0","288.71","0","289.15","0","288.87","0","289.32","0","292.04","0","291.41","0","288.95","0","288.8","0","288.72","0","288.85","0","288.76","0","288.77","0","288.41","0","289.21","0"
"07/25/2012","05:30:00","289.43","0","289.27","0","287.94","0","289.8","0","288.53","0","288.54","0","288.33","0","288.85","0","289.33","0","288.42","0","288.48","0","288.65","0","288.99","0","288.53","0","288.04","0","288.06","0","288.46","0","288.97","0","288.63","0","288.68","0","294.84","0","291.78","0","288.55","0","288.48","0","288.33","0","288.46","0","288.38","0","288.37","0","289.28","0","289.02","0"
"07/25/2012","06:30:00","289.73","0","289.78","0","289.05","0","289.79","0","289.43","0","289.48","0","289.35","0","289.59","0","289.73","0","289.37","0","289.44","0","289.45","0","289.61","0","289.37","0","288.87","0","290.53","0","289.68","0","288.59","0","289.17","0","288.03","0","296.54","0","295.6","0","289.44","0","289.4","0","289.37","0","289.3","0","289.29","0","289.24","0","289.8","0","289.76","0"
"07/25/2012","07:30:00","291.28","0","290.98","0","290.39","0","291.01","0","290.72","0","290.77","0","290.58","0","290.85","0","291.01","0","290.67","0","290.73","0","290.54","0","290.82","0","290.64","0","290.37","0","292.62","0","289.37","0","292.41","0","291.23","0","290.84","0","296.51","0","296.18","0","290.71","0","290.61","0","290.67","0","290.49","0","290.52","0","290.38","0","291.12","0","291","0"
"07/25/2012","08:30:00","294.92","0","294.06","0","293.59","0","294.23","0","293.87","0","294.14","0","293.83","0","294.24","0","294.41","0","294.01","0","293.87","0","293.64","0","294","0","293.9","0","293.81","0","295.42","0","294.82","0","294.96","0","297.34","0","299.03","0","298.11","0","298.28","0","293.99","0","293.84","0","294.19","0","293.72","0","293.8","0","293.73","0","294.44","0","294.32","0"
"07/25/2012","09:30:00","298.31","0","297","0","297.04","0","297.17","0","296.88","0","296.97","0","296.81","0","297.23","0","297.56","0","297.03","0","296.85","0","296.53","0","296.76","0","296.83","0","297.37","0","298","0","292.95","0","295.58","0","297.22","0","298.52","0","300.85","0","302.34","0","296.89","0","296.89","0","297.53","0","296.78","0","296.6","0","296.51","0","296.79","0","297.16","0"
"07/25/2012","10:30:00","302.43","0","300.31","0","301.03","0","300.59","0","300.16","0","300.19","0","299.96","0","300.47","0","301.02","0","300.29","0","300.08","0","299.52","0","299.71","0","299.92","0","301.08","0","300.39","0","297.92","0","298.83","0","300.34","0","301.8","0","302.32","0","304.09","0","299.76","0","299.8","0","300.9","0","299.89","0","299.65","0","299.51","0","299.93","0","300.14","0"
"07/25/2012","11:30:00","305.52","0","302.98","0","303.78","0","303.13","0","302.6","0","302.33","0","302.32","0","302.96","0","303.46","0","302.99","0","302.48","0","301.77","0","302.06","0","302.32","0","304.26","0","301.14","0","301.96","0","302.51","0","303.32","0","303.35","0","303.89","0","305.34","0","302.39","0","302.19","0","303.78","0","302.76","0","302.1","0","302.03","0","301.98","0","302.77","0"
"07/25/2012","12:30:00","304.63","0","302.89","0","303.48","0","303.07","0","302.08","0","302.03","0","302.46","0","302.4","0","303.01","0","302.49","0","302.04","0","301.56","0","301.66","0","302.2","0","303.28","0","301.24","0","300.84","0","301.62","0","303.18","0","303.03","0","304.62","0","306.41","0","301.85","0","301.79","0","303.14","0","301.72","0","301.45","0","301.67","0","301.4","0","301.99","0"
"07/25/2012","13:30:00","308.01","0","305.49","0","305.98","0","305.82","0","303.78","0","303.71","0","305.45","0","304.61","0","305.81","0","305.04","0","304.28","0","303.96","0","304.28","0","304.94","0","305.88","0","302.94","0","303.65","0","305.24","0","305.45","0","305.27","0","305.03","0","306.75","0","303.95","0","304.1","0","305.68","0","303.93","0","303.35","0","303.97","0","302.74","0","304.42","0"
"07/25/2012","14:30:00","306.49","0","304.41","0","304.39","0","304.59","0","303.26","0","303.12","0","303.84","0","303.96","0","305.22","0","304.09","0","303.56","0","303.23","0","303.49","0","304.15","0","304.83","0","302.8","0","301.7","0","304.18","0","304.96","0","304.84","0","305.41","0","306.77","0","303.76","0","303.37","0","304.77","0","303.65","0","303.36","0","303.26","0","302.75","0","303.89","0"
"07/25/2012","15:30:00","297.55","0","297.06","0","296.89","0","297.18","0","296.4","0","296.42","0","297.01","0","296.88","0","297.18","0","296.74","0","296.87","0","296.48","0","296.56","0","296.86","0","297.02","0","296.48","0","295.02","0","295.33","0","295.97","0","295.39","0","298.57","0","301.22","0","296.53","0","296.38","0","297.09","0","296.49","0","296.38","0","296.52","0","296.36","0","296.65","0"
"07/25/2012","16:30:00","293.04","0","293.63","0","293.23","0","293.45","0","292.79","0","293.07","0","293.83","0","293.06","0","293.39","0","292.9","0","293.37","0","292.81","0","292.82","0","293.07","0","292.99","0","294.98","0","294.8","0","291.36","0","292.14","0","292.84","0","296.25","0","297.99","0","292.8","0","293.07","0","292.99","0","292.52","0","292.72","0","293.01","0","292.51","0","292.83","0"
"07/25/2012","17:30:00","293.91","0","294.46","0","293.94","0","294.23","0","293.58","0","293.88","0","294.8","0","293.92","0","294.5","0","293.94","0","294.13","0","293.85","0","293.78","0","294.08","0","294.1","0","294.78","0","294.75","0","290.92","0","292.8","0","291.8","0","296.86","0","298.61","0","293.78","0","294.22","0","293.91","0","293.66","0","293.64","0","293.93","0","293.37","0","293.71","0"
"07/25/2012","18:30:00","293.82","0","294.32","0","293.65","0","294.08","0","293.3","0","293.56","0","294.21","0","293.8","0","294.16","0","293.66","0","293.81","0","293.46","0","293.66","0","293.65","0","293.55","0","298.05","0","298.14","0","296.37","0","294.52","0","293.39","0","299.66","0","299.46","0","293.48","0","293.88","0","293.66","0","293.38","0","293.48","0","293.72","0","293.31","0","293.63","0"
"07/25/2012","19:30:00","292.43","0","292.6","0","292.18","0","292.8","0","291.88","0","292.29","0","293.19","0","292.4","0","292.58","0","292.02","0","292.57","0","291.98","0","292.28","0","292.24","0","291.82","0","294.97","0","296.86","0","293.6","0","292.73","0","292.57","0","298.5","0","298.38","0","292.24","0","292.12","0","292.01","0","291.97","0","292.23","0","292.12","0","291.99","0","292.12","0"
"07/25/2012","20:30:00","287.94","0","287.64","0","285.52","0","287.33","0","285.07","0","285.28","0","285.33","0","285.88","0","286.56","0","285.12","0","285.48","0","285.58","0","286.17","0","285.66","0","284.74","0","291.1","0","287.98","0","289.67","0","288.03","0","287.31","0","294.18","0","293.56","0","285.84","0","285.56","0","285.94","0","285.89","0","286.3","0","285.96","0","286.03","0","286.02","0"
"07/25/2012","21:30:00","287.44","0","287.15","0","286.02","0","287.09","0","285.89","0","285.99","0","285.74","0","286.14","0","287.19","0","285.84","0","286","0","286.06","0","286.71","0","285.87","0","285.56","0","291.13","0","284.32","0","292.13","0","287.55","0","285.81","0","294.04","0","292.45","0","286.35","0","286.16","0","286.11","0","286.27","0","286.59","0","286.52","0","286.49","0","286.84","0"
"07/25/2012","22:30:00","288.04","0","287.91","0","286.88","0","287.94","0","286.83","0","286.86","0","286.77","0","287.05","0","287.98","0","286.79","0","286.83","0","286.89","0","287.51","0","286.56","0","286.52","0","290.27","0","289.74","0","292.02","0","288.72","0","288.9","0","292.71","0","291.4","0","286.92","0","286.78","0","286.88","0","287.02","0","287.06","0","286.93","0","287.1","0","287.55","0"
"07/25/2012","23:30:00","285.92","0","285.8","0","284.84","0","285.82","0","284.81","0","284.85","0","284.68","0","284.87","0","286.04","0","284.57","0","284.73","0","284.78","0","285.36","0","284.38","0","284.01","0","288.77","0","282.9","0","289.13","0","285.66","0","285.44","0","290.83","0","289.85","0","284.55","0","284.65","0","284.61","0","284.74","0","284.81","0","284.73","0","284.8","0","285.24","0"
"07/26/2012","00:30:00","285.22","0","285.19","0","284.27","0","285.04","0","283.95","0","284.23","0","284.15","0","284.62","0","285.59","0","284.1","0","284.4","0","284.65","0","285.1","0","284.14","0","283.83","0","288.6","0","286.9","0","288.2","0","286.67","0","288.09","0","291.21","0","289.9","0","284.98","0","285.29","0","285.14","0","285.39","0","285.4","0","285.41","0","285.31","0","285.79","0"
"07/26/2012","01:30:00","284.29","0","284.34","0","283.37","0","284.16","0","283.07","0","283.36","0","283.2","0","283.68","0","284.6","0","283.17","0","283.45","0","283.7","0","284.27","0","283.26","0","282.93","0","291.02","0","284.69","0","289.14","0","286.59","0","286.81","0","291.86","0","291.5","0","284.81","0","285.14","0","285","0","285.24","0","285.22","0","285.26","0","285.15","0","285.5","0"
"07/26/2012","02:30:00","284.21","0","284.05","0","282.32","0","283.89","0","282.48","0","282.57","0","282.73","0","282.75","0","284.05","0","282.48","0","282.8","0","282.74","0","283.48","0","282.57","0","281.77","0","289.4","0","287.16","0","287.96","0","286.36","0","288.07","0","291.08","0","287.83","0","284.21","0","284.71","0","284.64","0","284.82","0","284.6","0","284.6","0","284.22","0","285.02","0"
"07/26/2012","03:30:00","284.1","0","283.97","0","282.24","0","284","0","282.43","0","282.47","0","282.45","0","282.56","0","283.84","0","282.45","0","282.64","0","282.51","0","283.24","0","282.24","0","281.61","0","286.8","0","281.18","0","285.97","0","284.05","0","283.66","0","287.28","0","287.06","0","283.1","0","283.14","0","283.24","0","283.43","0","283.11","0","282.66","0","283","0","283.91","0"
"07/26/2012","04:30:00","283.87","0","283.61","0","281.47","0","283.53","0","281.55","0","281.76","0","281.5","0","281.88","0","283.34","0","281.55","0","281.89","0","281.71","0","282.57","0","281.63","0","280.88","0","291.42","0","293.45","0","294.21","0","289.72","0","290.77","0","294.33","0","285.5","0","281.81","0","281.63","0","281.8","0","281.77","0","281.81","0","281.56","0","281.75","0","282.41","0"
"07/26/2012","05:30:00","283.81","0","283.73","0","281.31","0","283.84","0","281.59","0","281.49","0","281.58","0","281.74","0","283.21","0","281.48","0","281.64","0","281.51","0","282.62","0","281.57","0","280.82","0","285.83","0","279.07","0","284.26","0","284.13","0","282.38","0","285.74","0","285.63","0","282","0","281.48","0","281.87","0","282.09","0","282.19","0","282.01","0","282.5","0","282.98","0"
"07/26/2012","06:30:00","288.46","0","287.08","0","284.33","0","287.29","0","284.82","0","284.85","0","284.53","0","284.43","0","285.44","0","284.65","0","284.37","0","284.24","0","285.78","0","284.66","0","283.33","0","287.54","0","283.76","0","285.54","0","287.7","0","285.3","0","289.32","0","287.88","0","285.17","0","284.46","0","284.97","0","284.56","0","285.22","0","284.76","0","285.03","0","285.88","0"
"07/26/2012","07:30:00","293.3","0","291.75","0","290.01","0","292.63","0","291.06","0","291.23","0","290.58","0","291.22","0","291.18","0","290.82","0","290.81","0","290.56","0","291.73","0","291.85","0","290.83","0","293.35","0","292.39","0","294.21","0","292.72","0","291.25","0","294.81","0","294","0","291.75","0","291.13","0","292.15","0","290.84","0","291.85","0","291.36","0","292.12","0","292.76","0"
"07/26/2012","08:30:00","295.47","0","296.25","0","294.31","0","298.43","0","294.66","0","295.56","0","295.16","0","295.86","0","296.06","0","294.81","0","295.01","0","294.21","0","294.94","0","295.6","0","293.93","0","296.94","0","297.34","0","294.32","0","297.21","0","295.54","0","296.45","0","296.75","0","294.7","0","295.25","0","295.93","0","294.96","0","295.29","0","295.1","0","295.82","0","295.42","0"
"07/26/2012","09:30:00","298.25","0","299.46","0","298.66","0","301.88","0","298.7","0","298.93","0","298.89","0","299.21","0","299.84","0","298.55","0","299.02","0","297.68","0","298.32","0","299.42","0","297.85","0","300.11","0","298.54","0","302.53","0","302.43","0","301.03","0","301.44","0","301.31","0","298.09","0","299.14","0","299.86","0","298.34","0","298.64","0","298.56","0","299.33","0","298.71","0"
"07/26/2012","10:30:00","301.09","0","302.25","0","300.91","0","305.09","0","301.3","0","301.95","0","302.2","0","302.18","0","303.01","0","301.08","0","302.01","0","300.01","0","300.62","0","301.61","0","300.23","0","301.11","0","299.4","0","302.84","0","303.99","0","302.42","0","300.74","0","301.8","0","300.7","0","302.57","0","302.9","0","301.37","0","300.43","0","301.25","0","300.79","0","301.15","0"
"07/26/2012","11:30:00","303.52","0","303.89","0","302.89","0","307.52","0","302.97","0","303.37","0","304.45","0","304.18","0","305.3","0","303.27","0","303.84","0","302.49","0","302.71","0","303.93","0","303.07","0","302.8","0","301.84","0","308.16","0","306.7","0","305.59","0","303.11","0","304.19","0","302.51","0","304.24","0","304.99","0","303.17","0","302.34","0","303.33","0","302.32","0","303.29","0"
"07/26/2012","12:30:00","305.32","0","306.87","0","304.69","0","308.04","0","304.57","0","305.02","0","306.15","0","305.58","0","306.81","0","305.59","0","305.39","0","304.4","0","304.7","0","305.69","0","305.6","0","305.06","0","306.49","0","309.61","0","308.38","0","307.07","0","304.65","0","305.44","0","304.46","0","306.11","0","307.21","0","304.9","0","303.8","0","305.55","0","303.31","0","305","0"
"07/26/2012","13:30:00","303.57","0","304.58","0","302.97","0","305.67","0","303.16","0","303.74","0","304.74","0","304.41","0","304.69","0","303.51","0","304","0","303.14","0","303.18","0","304.31","0","304.38","0","304.44","0","304.45","0","305.22","0","305.54","0","305.2","0","303.06","0","303.78","0","303.08","0","303.94","0","304.29","0","302.6","0","302.06","0","303.46","0","301.75","0","302.98","0"
"07/26/2012","14:30:00","303.72","0","304.39","0","302.96","0","305.8","0","302.41","0","303.42","0","305","0","303.91","0","304.52","0","303.81","0","303.11","0","302.73","0","302.82","0","304.01","0","303.86","0","304.59","0","304.46","0","304.92","0","304.6","0","304.86","0","303.37","0","303.57","0","302.75","0","303.41","0","303.42","0","302.64","0","302","0","303.17","0","301.58","0","302.25","0"
"07/26/2012","15:30:00","302.49","0","303.71","0","301.84","0","304.82","0","301.65","0","302.07","0","303.38","0","302.4","0","303.67","0","302.11","0","302.45","0","301.67","0","301.86","0","302.43","0","301.95","0","304.86","0","301.54","0","303.94","0","305.17","0","304.28","0","303.81","0","303.48","0","302.43","0","302.95","0","303.04","0","302.43","0","301.66","0","302.4","0","301.4","0","302.28","0"
"07/26/2012","16:30:00","304.14","0","305.32","0","303.62","0","306.16","0","303.38","0","303.92","0","305.59","0","304.24","0","305.09","0","303.92","0","304.37","0","303.19","0","303.55","0","304.32","0","304.47","0","305.86","0","303.46","0","306.04","0","306.62","0","306.47","0","305.31","0","305.04","0","304.34","0","304.83","0","305.26","0","303.78","0","303.64","0","304.79","0","303.17","0","303.85","0"
"07/26/2012","17:30:00","301.78","0","302.35","0","301.28","0","302.16","0","301.03","0","301.41","0","302.4","0","301.92","0","302.29","0","301.57","0","301.48","0","301.25","0","301.48","0","301.6","0","301.83","0","302.74","0","300.19","0","299.51","0","302.86","0","302.88","0","302.68","0","302.29","0","301.66","0","302.08","0","301.84","0","301.37","0","301.45","0","301.98","0","300.98","0","301.47","0"
"07/26/2012","18:30:00","301.02","0","301.93","0","300.81","0","301.22","0","300.48","0","300.96","0","301.83","0","301.2","0","301.28","0","301.09","0","301.23","0","300.53","0","300.65","0","301.37","0","300.87","0","307.7","0","312.15","0","311.98","0","308.23","0","307.47","0","309.53","0","308.71","0","300.87","0","301.59","0","301.31","0","300.5","0","300.9","0","300.79","0","300.37","0","300.9","0"
"07/26/2012","19:30:00","297.87","0","298.09","0","297.12","0","298.03","0","297.11","0","297.64","0","298.29","0","297.57","0","297.63","0","297.32","0","297.82","0","297.36","0","297.75","0","297.82","0","296.97","0","300.73","0","301.83","0","297.96","0","298.86","0","299.19","0","299.67","0","298.89","0","297.55","0","297.16","0","297.12","0","297.12","0","297.57","0","297.29","0","297.17","0","297.45","0"
"07/26/2012","20:30:00","292.42","0","292.45","0","291.7","0","292.3","0","291.59","0","291.09","0","291.33","0","292.14","0","291.89","0","291.36","0","291.49","0","290.86","0","291.54","0","291.13","0","289.9","0","298.91","0","293.26","0","291.69","0","293.83","0","292.72","0","293.67","0","293.03","0","291.29","0","290.61","0","291.08","0","291.27","0","291.84","0","291.45","0","291.65","0","291.45","0"
"07/26/2012","21:30:00","290.58","0","290.49","0","289.4","0","290.18","0","289.26","0","288.71","0","288.65","0","289.54","0","290.21","0","288.52","0","287.94","0","287.01","0","288.72","0","287.98","0","286.96","0","294.07","0","291.89","0","291.74","0","291.9","0","291.19","0","290.82","0","289.33","0","287.33","0","286.15","0","286.33","0","286.98","0","289","0","288.74","0","289.09","0","289.18","0"
"07/26/2012","22:30:00","287.41","0","287.05","0","284.69","0","287","0","284.14","0","284.43","0","284.19","0","284.46","0","286.07","0","283.79","0","284.12","0","284.01","0","285.01","0","283.77","0","282.83","0","285.67","0","289.01","0","291.02","0","286.2","0","286.29","0","284.22","0","283.89","0","284.23","0","284.27","0","284.43","0","284.37","0","285.02","0","285.14","0","285.07","0","285.21","0"
"07/26/2012","23:30:00","285.53","0","285.3","0","282.58","0","285.07","0","282.47","0","282.6","0","282.59","0","282.89","0","284.28","0","282.17","0","282.43","0","282.42","0","283.4","0","282.23","0","281.36","0","289.33","0","286.93","0","289.53","0","287.19","0","286.58","0","285.01","0","283.64","0","282.33","0","282.12","0","282.59","0","282.51","0","283.28","0","283.18","0","283.02","0","283.39","0"
"07/27/2012","00:30:00","285.43","0","285.08","0","282.1","0","285.13","0","282.25","0","282.35","0","282.09","0","282.74","0","284.1","0","281.68","0","282.4","1","281.94","0","283.14","0","282.12","0","281","0","287.98","0","285.61","0","285.92","0","286.36","0","286.07","0","283.77","0","282.1","0","283.3","1","281.65","0","282.29","0","282.36","0","283.05","0","282.54","0","282.81","0","283.26","0"
"07/27/2012","01:30:00","285.08","0","284.87","0","282.1","0","284.56","0","282.24","0","282.36","0","282.34","0","282.57","0","283.87","0","282.04","0","282.29","0","282.16","0","283.16","0","282.01","0","281.23","0","287.36","0","285.61","0","286.19","0","286.23","0","284.96","0","284.77","0","283.04","0","282.94","0","282.54","0","282.63","0","282.97","0","283.25","0","282.82","0","283.12","0","283.61","0"
"07/27/2012","02:30:00","285.13","0","285.07","0","283.26","0","285.28","0","283.35","0","283.46","0","283.31","0","283.41","0","284.63","0","283.3","0","283.47","0","283.36","0","284.01","0","282.8","0","282.27","0","291.02","0","282.92","0","288.95","0","286.92","0","285.13","0","285.61","0","285.07","0","283.2","0","283.03","0","283.28","0","283.46","0","283.43","0","283.14","0","283.44","0","283.92","0"
"07/27/2012","03:30:00","284.42","0","284.16","0","281.48","0","284","0","281.28","0","281.52","0","281.58","0","282.02","0","283.31","0","281.16","0","281.5","0","281.36","0","282.19","0","281.27","0","280.17","0","285.87","0","278.71","0","284.6","0","284.51","0","282.35","0","282.81","0","281.54","0","281.62","0","280.9","0","281.63","0","281.82","0","281.96","0","281.47","0","281.92","0","282.26","0"
"07/27/2012","04:30:00","283.92","0","283.54","0","280.55","0","283.38","0","280.22","0","280.6","0","280.64","0","281.27","0","282.57","0","280.45","0","280.83","0","280.42","0","281.65","0","280.58","0","279.45","0","284.74","0","279.35","0","286.13","0","285.51","0","283.02","0","283.79","0","282.8","0","280.81","0","280.38","0","281.13","0","281.05","0","281.49","0","280.62","0","280.78","0","281.6","0"
"07/27/2012","05:30:00","283.18","0","282.7","0","279.61","0","282.56","0","279.4","0","279.73","0","279.65","0","280.27","0","281.65","0","279.25","0","279.86","0","279.51","0","280.45","0","279.64","0","278.54","0","286.91","0","281.99","0","284.43","0","284.86","0","283.93","0","284.11","0","281.37","0","279.93","0","279.62","0","280.05","0","280.18","0","280.58","0","279.94","0","280.07","0","280.77","0"
"07/27/2012","06:30:00","286.02","0","285.68","0","284.11","0","286.26","0","284.54","0","284.6","0","284.18","0","284.35","0","284.9","0","284.4","0","284.21","0","284.33","0","285.04","0","284.23","0","283.55","0","289.91","0","282.58","0","287.11","0","287.5","0","285.36","0","286.01","0","285.82","0","284.81","0","284.18","0","284.91","0","284.39","0","285.13","0","284.48","0","284.9","0","285.23","0"
"07/27/2012","07:30:00","291.74","0","291.51","0","290.47","0","292.94","0","291.58","0","291.63","0","291.01","0","291.74","0","291.33","0","291.25","0","291.13","0","290.43","0","291.59","0","292.16","0","291.25","0","294.81","0","289.28","0","289.8","0","292.15","0","291.11","0","291.99","0","291.52","0","291.49","0","291.08","0","292.03","0","290.52","0","291.77","0","291.23","0","292.01","0","291.82","0"
"07/27/2012","08:30:00","295.99","0","295.89","0","295.57","0","297.92","0","296.05","0","296.46","0","296.26","0","296.85","0","296.45","0","295.77","0","296.11","0","294.96","0","295.96","0","296.78","0","295.82","0","301.42","0","294.7","0","298.79","0","298.52","0","297.94","0","298.5","0","298.64","0","295.94","0","296.24","0","296.96","0","295.44","0","296.25","0","296.08","0","296.84","0","296.11","0"
"07/27/2012","09:30:00","300.95","0","301.14","0","300.99","0","304.13","0","300.86","0","301.22","0","301.07","0","301.83","0","301.67","0","300.62","0","301.01","0","299.53","0","300.49","0","301.58","0","300.13","0","302.14","0","299.52","0","303.84","0","303.74","0","301.88","0","301.03","0","301.49","0","300.19","0","301.38","0","301.84","0","300.55","0","300.47","0","300.83","0","301.53","0","300.93","0"
"07/27/2012","10:30:00","304.24","0","304.8","0","304.46","0","307.34","0","304.29","0","304.58","0","304.63","0","305.39","0","305.52","0","304.21","0","304.39","0","303.46","0","304.18","0","304.64","0","303.41","0","303.8","0","304.82","0","306.49","0","307.41","0","305.31","0","303.86","0","304.31","0","303.49","0","304.71","0","305.36","0","304.43","0","303.83","0","304.33","0","304.61","0","304.22","0"
"07/27/2012","11:30:00","306.91","0","307.32","0","307.28","0","310.05","0","306.82","0","307.04","0","307.45","0","308.19","0","308.15","0","307.04","0","307.4","0","305.93","0","306.98","0","307.42","0","305.89","0","306.63","0","307.37","0","308.54","0","310.13","0","307.82","0","306.14","0","307.1","0","306.16","0","307.47","0","308.04","0","307.24","0","306.24","0","307.18","0","307.32","0","307.05","0"
"07/27/2012","12:30:00","307.93","0","308.97","0","308.41","0","310.21","0","308.01","0","307.84","0","308.26","0","308.75","0","309.3","0","308.6","0","308.37","0","307.26","0","308.11","0","308.79","0","307.22","0","307.13","0","308.34","0","309.46","0","310.88","0","308.64","0","307.15","0","308.18","0","307.54","0","308.36","0","309.21","0","308.14","0","307.08","0","308.04","0","307.82","0","308.36","0"
"07/27/2012","13:30:00","308.7","0","310.54","0","309.47","0","311.56","0","308.58","0","308.9","0","309.08","0","309.34","0","309.88","0","309.05","0","309.42","0","307.81","0","308.51","0","309.26","0","307.5","0","307.78","0","309.21","0","310.55","0","312.3","0","309.67","0","308.4","0","308.61","0","308.28","0","309.24","0","310.12","0","308.92","0","308.05","0","308.68","0","308.57","0","308.99","0"
"07/27/2012","14:30:00","306.57","0","307.95","0","307.11","0","308.82","0","306.44","0","306.67","0","307.26","0","307.46","0","307.63","0","307.16","0","307.45","0","306.45","0","306.84","0","307.61","0","306.14","0","306.1","0","306.89","0","307.96","0","309.09","0","307.43","0","306.89","0","307.01","0","306.5","0","307.16","0","307.72","0","307.15","0","306.35","0","307.01","0","306.62","0","306.66","0"
"07/27/2012","15:30:00","302.36","0","302.55","0","302.12","0","302.97","0","302.24","0","302.02","0","302.21","0","302.39","0","302.73","0","302.39","0","302.38","0","302","0","302.42","0","302.42","0","302.05","0","302.02","0","302.01","0","302.52","0","303.16","0","302.17","0","302.4","0","302.12","0","302.2","0","301.97","0","302.36","0","302.2","0","302.02","0","302.18","0","301.96","0","302.25","0"
"07/27/2012","16:30:00","294.73","0","294.89","0","294.32","0","294.78","0","294.69","0","294.79","0","294.55","0","294.96","0","294.77","0","294.46","0","294.49","0","294.73","0","294.9","0","294.41","0","293.98","0","296.02","0","293.06","0","295.18","0","295.3","0","295.56","0","295.18","0","294.82","0","294.78","0","294.53","0","294.76","0","294.73","0","294.87","0","294.81","0","294.77","0","294.86","0"
"07/27/2012","17:30:00","292.58","0","292.47","0","292.11","0","291.3","0","292.28","0","292.37","0","292.15","0","292.49","0","292.04","0","292.09","0","292.23","0","292.25","0","292.92","0","291.42","0","292.32","0","293.06","0","291.55","0","292.36","0","291.98","0","292.3","0","292.91","0","291.84","0","292.72","0","291.97","0","292.22","0","292.41","0","292.33","0","292.28","0","292.43","0","292.74","0"
"07/27/2012","18:30:00","296.24","0","296.34","0","295.1","0","296.85","0","295.26","0","295.18","0","295.1","0","295.29","0","296.02","0","295.21","0","295.09","0","294.96","0","295.58","0","295.11","0","295.12","0","295.04","0","295.42","0","296.37","0","296.82","0","296.03","0","296.16","0","295.34","0","295.34","0","295.06","0","295.33","0","295.22","0","295.27","0","295.14","0","295.21","0","295.79","0"
"07/27/2012","19:30:00","294.09","0","294.16","0","293.5","0","294.37","0","293.72","0","293.58","0","293.54","0","293.75","0","294.22","0","293.68","0","293.65","0","293.58","0","294","0","293.47","0","293.65","0","295.55","0","290.99","0","294.47","0","294.49","0","294.43","0","294.42","0","293.77","0","293.82","0","293.55","0","293.88","0","293.87","0","293.76","0","293.62","0","293.78","0","294.06","0"
"07/27/2012","20:30:00","292.42","0","292.45","0","291.96","0","292.22","0","292.11","0","292.1","0","291.98","0","292.15","0","292.51","0","292.1","0","292.06","0","291.98","0","292.33","0","291.85","0","292.14","0","292.9","0","290.31","0","291.29","0","292.57","0","292.41","0","293.31","0","292.86","0","292.26","0","292.03","0","292.21","0","292.23","0","292.17","0","292.09","0","292.11","0","292.46","0"
"07/27/2012","21:30:00","291.59","0","291.62","0","291.03","0","291.78","0","291.05","0","291.04","0","290.97","0","291.19","0","291.91","0","291.14","0","291.1","0","291.1","0","291.53","0","290.73","0","290.98","0","293.9","0","288.33","0","291.91","0","292.04","0","292.03","0","291.81","0","291.7","0","291.26","0","291.05","0","291.19","0","291.29","0","291.18","0","291.13","0","291.08","0","291.71","0"
"07/27/2012","22:30:00","291.75","0","291.83","0","291.34","0","291.86","0","291.25","0","291.35","0","291.22","0","291.43","0","292","0","291.32","0","291.45","0","291.36","0","291.71","0","290.95","0","291","0","293.54","0","288.12","0","293.11","0","292.27","0","292.42","0","291.8","0","292.09","0","291.34","0","291.41","0","291.32","0","291.37","0","291.46","0","291.45","0","291.4","0","291.88","0"
"07/27/2012","23:30:00","291.33","0","291.38","0","290.85","0","291.46","0","290.82","0","290.92","0","290.76","0","290.97","0","291.6","0","290.86","0","291","0","291.01","0","291.28","0","290.47","0","290.6","0","293.67","0","288.45","0","291.92","0","292.28","0","292.07","0","291.32","0","291.7","0","290.93","0","290.99","0","290.92","0","291","0","291.07","0","291","0","291.07","0","291.46","0"
"07/28/2012","00:30:00","289.65","0","289.8","0","289.17","0","289.91","0","289.14","0","289.29","0","289.18","0","289.27","0","290.05","0","289.09","0","289.24","0","289.25","0","289.61","0","288.7","0","288.6","0","292.62","0","286.68","0","290.06","0","290.71","0","290.94","0","289.25","0","289.49","0","289.33","0","289.49","0","289.39","0","289.46","0","289.58","0","289.57","0","289.54","0","289.93","0"
"07/28/2012","01:30:00","288.23","0","288.38","0","287.46","0","288.11","0","287.05","0","287.55","0","287.37","0","288.09","0","288.49","0","287.39","0","287.89","0","288.03","0","288.51","0","287.51","0","287.1","0","293","0","287.47","0","288.71","0","289.72","0","290.22","0","288.32","0","289.5","0","288.58","0","288.93","0","288.66","0","288.87","0","289.08","0","289.07","0","288.89","0","289.28","0"
"07/28/2012","02:30:00","289.34","0","289.6","0","288.83","0","289.38","0","288.58","0","288.99","0","288.85","0","289.26","0","289.63","0","288.79","0","289.14","0","289.1","0","289.52","0","288.74","0","288.24","0","291.84","0","287.95","0","288.8","0","290.32","0","290.45","0","289.04","0","289.5","0","289.2","0","289.51","0","289.29","0","289.46","0","289.57","0","289.58","0","289.49","0","289.91","0"
"07/28/2012","03:30:00","288.18","0","288.47","0","287.57","0","288.4","0","287.57","0","287.92","0","287.8","0","288.05","0","288.59","0","287.65","0","287.95","0","287.87","0","288.38","0","287.52","0","287.05","0","291.39","0","285.76","0","289.86","0","289.76","0","289.64","0","288.36","0","288.2","0","287.91","0","288.2","0","287.93","0","288.17","0","288.29","0","288.26","0","288.31","0","288.62","0"
"07/28/2012","04:30:00","289.92","0","290.24","0","289.43","0","290.21","0","289.35","0","289.72","0","289.72","0","289.79","0","290.01","0","289.35","0","289.72","0","289.49","0","290.02","0","289.41","0","288.65","0","292.52","0","286.99","0","289.89","0","290.44","0","290.67","0","289.22","0","289.34","0","289.57","0","289.92","0","289.56","0","289.8","0","289.89","0","289.96","0","289.91","0","290.24","0"
"07/28/2012","05:30:00","289.46","0","289.77","0","288.55","0","289.38","0","289.02","0","289.1","0","288.6","0","289.25","0","289.56","0","288.85","0","289.03","0","288.91","0","289.52","0","288.97","0","288.35","0","291.08","0","286.81","0","289.64","0","289.67","0","289.65","0","288.22","0","288.89","0","289.25","0","289.14","0","289.02","0","289.22","0","289.14","0","288.99","0","289.15","0","289.6","0"
"07/28/2012","06:30:00","290.69","0","290.15","0","289.18","0","290.47","0","289.38","0","289.51","0","289.39","0","289.4","0","289.75","0","289.19","0","289.2","0","289.14","0","289.74","0","289.23","0","288.58","0","293.49","0","288.23","0","289.95","0","291.42","0","291.95","0","288.19","0","289.49","0","289.62","0","289.46","0","289.65","0","289.34","0","289.57","0","289.41","0","289.52","0","289.8","0"
"07/28/2012","07:30:00","295.63","0","293.76","0","291.95","0","294.56","0","292.2","0","292.46","0","292.83","0","292.56","0","293.24","0","292.34","0","292.17","0","292.04","0","292.54","0","292.19","0","291.92","0","294.75","0","292.19","0","294.16","0","295.02","0","294.11","0","292.62","0","292.91","0","292.44","0","292.29","0","292.8","0","292.02","0","292.31","0","292.52","0","292.3","0","292.73","0"
"07/28/2012","08:30:00","299.09","0","297.05","0","295.4","0","297.47","0","295.48","0","295.88","0","296.33","0","296.03","0","296.98","0","295.89","0","295.51","0","295.21","0","295.54","0","295.42","0","295.72","0","297.38","0","295.17","0","297.25","0","297.55","0","296.52","0","295.96","0","296.4","0","295.7","0","295.67","0","296.29","0","295.4","0","295.53","0","295.82","0","295.56","0","296.04","0"
"07/28/2012","09:30:00","305.99","0","302.12","0","301.19","0","302.89","0","301.59","0","300.94","0","301.42","0","301.68","0","303.67","0","301.68","0","300.86","0","300.33","0","301.05","0","302.03","0","302.53","0","301.06","0","301.58","0","302.39","0","302.5","0","301.48","0","302.14","0","302.61","0","301.17","0","300.87","0","302.75","0","300.84","0","301.19","0","300.84","0","300.7","0","301.93","0"
"07/28/2012","10:30:00","305.38","0","304.12","0","304.52","0","307.37","0","304.96","0","304.5","0","305.15","0","305.21","0","306.63","0","304.73","0","304.47","0","303.24","0","304.54","0","306.75","0","304.53","0","303.53","0","305.35","0","306.06","0","306.1","0","305.55","0","303.8","0","305.42","0","303.77","0","304.69","0","306.31","0","303.81","0","304.29","0","304.49","0","304.49","0","305.28","0"
"07/28/2012","11:30:00","308.09","0","306.38","0","306.08","0","308.79","0","306.81","0","306.09","0","306.79","0","306.95","0","308.65","0","306.62","0","306.27","0","305.5","0","306.35","0","308.03","0","306.92","0","306.49","0","310.43","0","311.48","0","311.73","0","307.63","0","305.23","0","307.76","0","306.08","0","306.39","0","308.12","0","305.9","0","306.1","0","305.88","0","305.9","0","307.33","0"
"07/28/2012","12:30:00","307.97","0","307.56","0","305.87","0","308.65","0","306.31","0","305.97","0","307.4","0","306.79","0","308.56","0","306.63","0","306.37","0","306.03","0","306.91","0","308.63","0","307.35","0","306.31","0","307.47","0","309.13","0","308.26","0","308.16","0","306.19","0","307.5","0","307.13","0","307.15","0","308.66","0","306.5","0","306.68","0","307.05","0","306.3","0","307.89","0"
"07/28/2012","13:30:00","305.72","0","305.85","0","304.52","0","306.55","0","304.57","0","304.88","0","306.32","0","305.27","0","306.32","0","305.29","0","305.03","0","304.46","0","304.59","0","305.01","0","305.06","0","304.35","0","305.78","0","306.47","0","306.05","0","305.99","0","304.58","0","305.17","0","304.51","0","305.07","0","305.26","0","304.38","0","304.1","0","305.13","0","303.87","0","304.55","0"
"07/28/2012","14:30:00","307.58","0","308.28","0","307.35","0","310.04","0","306.64","0","307.44","0","309.19","0","308.21","0","308.66","0","307.41","0","307.69","0","306.81","0","306.93","0","307.96","0","307.53","0","306.44","0","308.59","0","309.76","0","309.14","0","309.57","0","307.32","0","308.03","0","307.21","0","307.78","0","308.19","0","306.84","0","306.27","0","307.7","0","306.1","0","307.42","0"
"07/28/2012","15:30:00","306.62","0","308.36","0","306.48","0","309.04","0","306.36","0","306.51","0","307.04","0","306.66","0","307.87","0","306.55","0","307.08","0","306.05","0","306.84","0","307.17","0","305.74","0","305.84","0","306.64","0","308.08","0","309.28","0","307.01","0","306.2","0","306.31","0","306.28","0","306.66","0","307.27","0","306.57","0","306.03","0","306.64","0","306.08","0","306.45","0"
"07/28/2012","16:30:00","303.51","0","304.26","0","302.97","0","304.51","0","303.07","0","302.96","0","303.1","0","303.28","0","303.96","0","303.15","0","303.11","0","302.78","0","303.42","0","303.32","0","302.68","0","302.92","0","303.08","0","303.5","0","305.14","0","303.36","0","303.24","0","303.08","0","303.08","0","302.99","0","303.34","0","303.27","0","302.85","0","303.06","0","302.92","0","303.05","0"
"07/28/2012","17:30:00","299.32","0","299.3","0","298.86","0","299.52","0","298.9","0","298.98","0","298.88","0","299.15","0","299.41","0","299.02","0","299.03","0","299.08","0","299.2","0","298.82","0","298.64","0","299.06","0","298.92","0","299.25","0","299.41","0","299.14","0","299.14","0","298.77","0","298.94","0","298.77","0","298.81","0","298.98","0","299.03","0","298.95","0","298.82","0","298.98","0"
"07/28/2012","18:30:00","299.01","0","299.04","0","298.42","0","299.19","0","298.4","0","298.5","0","298.45","0","298.66","0","298.84","0","298.5","0","298.55","0","298.48","0","298.61","0","298.56","0","298.33","0","298.68","0","298.66","0","299.22","0","299.1","0","298.84","0","298.84","0","298.54","0","298.6","0","298.54","0","298.62","0","298.49","0","298.52","0","298.56","0","298.44","0","298.76","0"
"07/28/2012","19:30:00","297.81","0","297.9","0","297.2","0","297.89","0","297.17","0","297.46","0","297.99","0","297.53","0","297.69","0","297.32","0","297.62","0","297.27","0","297.54","0","297.59","0","297.02","0","297.25","0","297.48","0","297.57","0","297.82","0","298.07","0","297.48","0","297.25","0","297.49","0","297.3","0","297.38","0","297.3","0","297.5","0","297.41","0","297.26","0","297.45","0"
"07/28/2012","20:30:00","293.49","0","293.24","0","290.38","0","293.02","0","290.33","0","290.59","0","290.22","0","291.1","0","291.61","0","290.19","0","290.55","0","290.4","0","291.34","0","290.92","0","289.94","0","291.36","0","289.82","0","291.69","0","292.86","0","291.18","0","292.64","0","291.03","0","290.88","0","290.42","0","291.06","0","291.1","0","291.69","0","291.48","0","291.32","0","291.17","0"
"07/28/2012","21:30:00","292.12","0","291.66","0","290.04","0","291.93","0","290","0","290.16","0","289.98","0","290.22","0","291.54","0","289.96","0","290.06","0","290.1","0","290.77","0","289.65","0","289.37","0","292.44","0","289.4","0","291.67","0","292.03","0","291.55","0","291.99","0","290.57","0","289.86","0","289.77","0","289.98","0","289.98","0","290.15","0","290.11","0","290.03","0","290.6","0"
"07/28/2012","22:30:00","290.79","0","290.54","0","288.61","0","290.64","0","288.35","0","288.77","0","288.68","0","289.05","0","290.44","0","288.62","0","288.92","0","288.9","0","289.61","0","288.43","0","287.99","0","291.56","0","288.2","0","289.86","0","291.16","0","290.67","0","291.06","0","289.81","0","288.85","0","289.03","0","288.89","0","289.02","0","289.26","0","289.15","0","289.26","0","289.69","0"
"07/28/2012","23:30:00","290.34","0","289.62","0","286.99","0","289.7","0","286.99","0","287.31","0","287.2","0","287.56","0","289.08","0","287.07","0","287.18","0","287.03","0","288.06","0","286.99","0","286.39","0","289.78","0","286.07","0","289.55","0","289.91","0","289.13","0","289.78","0","288.19","0","287.38","0","287.25","0","287.37","0","287.45","0","287.7","0","287.63","0","287.55","0","288.24","0"
"07/29/2012","00:30:00","290.78","0","290.22","0","287.64","0","290.13","0","287.71","0","287.97","0","287.89","0","288.2","0","289.55","0","287.76","0","288.01","0","288.11","0","288.91","0","287.92","0","287.39","0","290.72","0","287.7","0","290.64","0","290.88","0","290.33","0","290.95","0","289.34","0","288.69","0","288.67","0","288.77","0","288.69","0","288.71","0","288.64","0","288.58","0","289.27","0"
"07/29/2012","01:30:00","289.35","0","288.89","0","286.02","0","288.77","0","286.1","0","286.46","0","286.25","0","286.89","0","288.13","0","286.28","0","286.72","0","286.37","0","287.45","0","286.56","0","285.64","0","288.12","0","285.39","0","288.12","0","289.22","0","288.29","0","289.14","0","287.22","0","286.98","0","286.89","0","287.05","0","287.03","0","287.01","0","286.51","0","286.8","0","287.63","0"
"07/29/2012","02:30:00","288.18","0","288.11","0","286.49","0","288.03","0","286.46","0","286.87","0","286.82","0","287.16","0","288.13","0","286.77","0","287.06","0","287.06","0","287.64","0","286.72","0","286.06","0","288.85","0","286.29","0","288.35","0","288.91","0","289.29","0","289.25","0","288.57","0","287.83","0","288.16","0","288.13","0","288.06","0","287.84","0","287.74","0","287.62","0","288.35","0"
"07/29/2012","03:30:00","287.81","0","287.69","0","286.35","0","287.77","0","286.46","0","286.74","0","286.74","0","286.88","0","287.93","0","286.66","0","286.95","0","286.84","0","287.38","0","286.5","0","285.92","0","289.23","0","285.52","0","288.01","0","288.2","0","288.26","0","288.28","0","287.68","0","287.23","0","287.54","0","287.38","0","287.48","0","287.11","0","286.72","0","286.91","0","287.7","0"
"07/29/2012","04:30:00","287.39","0","287.28","0","285.71","0","287.36","0","286","0","286.4","0","286.34","0","286.26","0","287.52","0","286.25","0","286.46","0","286.15","0","286.67","0","285.83","0","285.07","0","287.99","0","285.08","0","287.06","0","287.58","0","287.38","0","287.42","0","286.38","0","286.09","0","286.2","0","286.58","0","286.54","0","286.23","0","285.72","0","285.84","0","286.63","0"
"07/29/2012","05:30:00","287.09","0","286.98","0","285.65","0","287.04","0","285.68","0","286.05","0","285.98","0","286.18","0","287.17","0","285.93","0","286.13","0","286.13","0","286.66","0","285.69","0","285.27","0","289.46","0","284.81","0","287.58","0","287.88","0","287.69","0","288.03","0","287.11","0","286.12","0","286.36","0","286.24","0","286.36","0","286.2","0","285.89","0","286.09","0","286.78","0"
"07/29/2012","06:30:00","291.58","0","290.05","0","288.15","0","289.88","0","288.59","0","288.77","0","288.35","0","288.66","0","289.06","0","288.5","0","288.54","0","288.6","0","289.28","0","288.57","0","287.75","0","290.45","0","288.61","0","289.43","0","290.39","0","289.34","0","290.69","0","289.4","0","289.07","0","288.58","0","288.92","0","288.73","0","289.18","0","288.78","0","288.99","0","289.51","0"
"07/29/2012","07:30:00","297.4","0","295.54","0","292.74","0","296.52","0","293.79","0","294.3","0","293.82","0","294.16","0","294.96","0","293.9","0","293.5","0","293.48","0","294.3","0","293.75","0","293.35","0","293.95","0","294.4","0","295.17","0","295.91","0","294.32","0","295.4","0","294.18","0","294.15","0","294.04","0","294.47","0","293.79","0","294.12","0","294.36","0","294.06","0","294.78","0"
"07/29/2012","08:30:00","304.12","0","301.36","0","299.55","0","302.61","0","299.92","0","300.52","0","301.68","0","301.02","0","302.1","0","300.67","0","300.1","0","299.91","0","300.11","0","299.92","0","300.18","0","299.87","0","300.92","0","303.65","0","301.3","0","300.72","0","301.03","0","300.79","0","299.89","0","300.48","0","301.18","0","299.67","0","299.71","0","300.54","0","299.94","0","300.33","0"
"07/29/2012","09:30:00","308.04","0","305.67","0","303.75","0","306.88","0","304.23","0","304.19","0","305.85","0","305.38","0","306.83","0","304.88","0","303.97","0","303.9","0","303.68","0","305.15","0","305.65","0","303.49","0","304.59","0","307.62","0","305.37","0","305.16","0","303.91","0","304.51","0","303.91","0","304.3","0","305.96","0","303.88","0","304.09","0","304.35","0","303.56","0","305.48","0"
"07/29/2012","10:30:00","305.74","0","304.35","0","302.84","0","305.73","0","302.95","0","302.81","0","304.09","0","303.47","0","304.87","0","303.33","0","302.76","0","302.8","0","303.24","0","303.65","0","303.36","0","302.34","0","303.28","0","304.64","0","304.59","0","303.79","0","303.65","0","303.43","0","303.29","0","302.97","0","304.37","0","302.88","0","302.94","0","303.62","0","302.55","0","303.41","0"
"07/29/2012","11:30:00","304.13","0","303.06","0","301.3","0","303.55","0","301.26","0","301.39","0","302.14","0","301.69","0","302.82","0","301.7","0","301.07","0","301.18","0","301.61","0","301.56","0","301.36","0","301.04","0","301.69","0","302.95","0","303.12","0","302.08","0","302.28","0","301.62","0","301.61","0","301.39","0","301.96","0","301.28","0","301.19","0","301.76","0","300.97","0","301.5","0"
"07/29/2012","12:30:00","307.34","0","306.63","0","305.43","0","307.07","0","305.27","0","304.81","0","306.69","0","305.48","0","307.59","0","306.07","0","305.22","0","305.02","0","305.31","0","305.67","0","306.47","0","304.53","0","305.84","0","307.92","0","306.84","0","306.54","0","305.22","0","305.73","0","305.37","0","305.45","0","306.37","0","305.01","0","304.49","0","305.69","0","304.36","0","305.34","0"
"07/29/2012","13:30:00","307.52","0","305.72","0","304.39","0","306.62","0","304.09","0","304.02","0","305.12","0","304.42","0","306.52","0","304.97","0","304.01","0","304.07","0","304.4","0","304.75","0","304.73","0","303.42","0","304.58","0","306.31","0","305.75","0","304.9","0","304.45","0","304.6","0","304.39","0","304.31","0","305.5","0","304.08","0","304.04","0","304.46","0","303.55","0","304.57","0"
"07/29/2012","14:30:00","303.21","0","303.58","0","302.15","0","303.91","0","302.28","0","302.24","0","302.72","0","302.45","0","303.43","0","302.46","0","302.32","0","301.93","0","302.4","0","302.55","0","302.21","0","301.81","0","302.27","0","303.16","0","303.9","0","302.87","0","302.56","0","302.5","0","302.37","0","302.37","0","302.74","0","302.11","0","302.08","0","302.26","0","301.84","0","302.31","0"
"07/29/2012","15:30:00","302.64","0","302.01","0","301.81","0","302.18","0","301.46","0","301.15","0","301.98","0","301.89","0","302.51","0","301.88","0","301.73","0","301.38","0","301.54","0","301.92","0","302.08","0","301.11","0","301.64","0","302.66","0","302.12","0","302.46","0","301.47","0","301.64","0","301.33","0","301.57","0","302.12","0","301.26","0","301.09","0","301.32","0","300.73","0","301.49","0"
"07/29/2012","16:30:00","303.11","0","303.2","0","302.93","0","303.54","0","302.07","0","301.98","0","304.3","0","302.57","0","303.51","0","302.97","0","302.56","0","302.32","0","302.44","0","302.8","0","303.39","0","301.96","0","303.25","0","305.14","0","303.31","0","303.85","0","302.27","0","302.95","0","302.25","0","302.81","0","303.45","0","302.3","0","302.11","0","302.84","0","301.55","0","302.68","0"
"07/29/2012","17:30:00","302.11","0","301.68","0","301.46","0","302.07","0","300.64","0","300.45","0","302.02","0","301.11","0","302.17","0","301.43","0","301.02","0","300.81","0","301.05","0","301.27","0","301.49","0","300.32","0","300.92","0","302.57","0","301.47","0","301.16","0","300.84","0","300.84","0","300.77","0","300.76","0","301.53","0","300.6","0","300.56","0","301.01","0","300.15","0","300.73","0"
"07/29/2012","18:30:00","294.55","0","294.23","0","293.92","0","294.43","0","293.76","0","293.86","0","293.73","0","294.18","0","294.48","0","294.01","0","294.11","0","293.9","0","294.24","0","293.73","0","293.72","0","293.91","0","293.81","0","294.3","0","294.27","0","294.14","0","294.26","0","293.78","0","293.82","0","293.88","0","294.07","0","294.01","0","294.09","0","294.1","0","293.95","0","293.59","0"
"07/29/2012","19:30:00","291.03","0","291.05","0","290.4","0","290.96","0","290.41","0","290.56","0","290.41","0","291.01","0","291.18","0","290.44","0","290.61","0","290.55","0","291.09","0","290.23","0","290.07","0","288.59","0","290.23","0","290.02","0","290.36","0","293.06","0","290.33","0","289.83","0","290.58","0","290.52","0","290.76","0","290.63","0","290.75","0","290.68","0","290.65","0","290.1","0"
"07/29/2012","20:30:00","291.3","0","291.12","0","290.37","0","291.27","0","290.26","0","290.44","0","290.33","0","290.79","0","291.46","0","290.44","0","290.49","0","290.53","0","290.81","0","290.3","0","290.17","0","290.37","0","290.13","0","290.75","0","292.56","0","292","0","290.8","0","290.24","0","290.47","0","290.41","0","290.52","0","290.49","0","290.45","0","290.46","0","290.65","0","290.57","0"
"07/29/2012","21:30:00","291.43","0","291.17","0","290.11","0","291.71","0","290.14","0","290.05","0","289.97","0","290.38","0","291.66","0","290.06","0","290.09","0","290.11","0","290.9","0","289.87","0","289.87","0","290.55","0","290.17","0","291.97","0","291.7","0","292.06","0","290.22","0","290.48","0","290.08","0","290.03","0","290.11","0","290.15","0","290.12","0","290.14","0","290.29","0","291.16","0"
"07/29/2012","22:30:00","290.99","0","290.77","0","289.59","0","291.15","0","289.68","0","289.48","0","289.44","0","289.8","0","291.19","0","289.63","0","289.56","0","289.71","0","290.4","0","289.46","0","289.33","0","290.32","0","290.01","0","291.49","0","291.28","0","291.26","0","289.57","0","290.48","0","289.56","0","289.44","0","289.54","0","289.58","0","289.63","0","289.6","0","289.74","0","290.56","0"
"07/29/2012","23:30:00","290.4","0","290.41","0","289.05","0","291.21","0","289.17","0","288.96","0","288.91","0","289.3","0","290.72","0","289.09","0","289.02","0","289.11","0","290.03","0","288.8","0","288.78","0","289.07","0","288.26","0","290.53","0","290.63","0","290","0","289.2","0","289.02","0","289.1","0","288.98","0","289.09","0","289.21","0","289.22","0","289.14","0","289.34","0","290.23","0"
"07/30/2012","00:30:00","288.6","0","288.68","0","287.22","0","289.19","0","287.21","0","287.01","0","286.99","0","287.36","0","288.87","0","287.13","0","287.16","0","287.24","0","288.07","0","286.96","0","286.84","0","287.65","0","287.22","0","288.83","0","289.12","0","288.5","0","287.49","0","286.31","0","287.26","0","287.01","0","287.21","0","287.29","0","287.39","0","287.28","0","287.5","0","288.43","0"
"07/30/2012","01:30:00","287.54","0","287.43","0","285.78","0","287.65","0","285.67","0","285.56","0","285.58","0","286.02","0","287.65","0","285.51","0","285.7","0","285.45","0","286.38","0","285.45","0","285.01","0","286.01","0","285.8","0","287.93","0","287.54","0","287.26","0","285.95","0","284.21","0","285.43","0","285.24","0","285.48","0","285.51","0","285.76","0","285.64","0","285.89","0","286.58","0"
"07/30/2012","02:30:00","288.59","0","288.24","0","286.63","0","288.72","0","286.64","0","286.59","0","286.54","0","286.93","0","288.44","0","286.68","0","286.71","0","286.73","0","287.55","0","286.44","0","286.28","0","287.34","0","287","0","288.69","0","288.71","0","288.24","0","287.26","0","285.74","0","286.64","0","286.48","0","286.63","0","286.66","0","286.69","0","286.7","0","286.92","0","287.63","0"
"07/30/2012","03:30:00","287.82","0","287.57","0","285.95","0","287.75","0","285.93","0","285.93","0","285.87","0","286.36","0","287.93","0","285.95","0","286.09","0","286.07","0","286.95","0","285.9","0","285.54","0","286.46","0","286.25","0","287.93","0","287.95","0","288.29","0","287.75","0","287.02","0","286.19","0","286.05","0","286.23","0","286.31","0","286.32","0","286.2","0","286.53","0","287.54","0"
"07/30/2012","04:30:00","286.06","0","286.05","0","284.26","0","286.13","0","284.38","0","284.36","0","284.31","0","284.82","0","286.26","0","284.3","0","284.56","0","284.57","0","285.4","0","284.34","0","283.84","0","284.94","0","284.68","0","286.4","0","286.18","0","286.65","0","286.42","0","284.27","0","284.43","0","284.4","0","284.47","0","284.57","0","284.69","0","284.47","0","284.7","0","285.65","0"
"07/30/2012","05:30:00","286.18","0","286.26","0","284.98","0","286.32","0","285.14","0","285.27","0","285.23","0","285.7","0","286.46","0","285.11","0","285.39","0","285.52","0","286.13","0","285.25","0","284.76","0","286.12","0","285.65","0","286.77","0","286.5","0","287.14","0","287.64","0","286.77","0","285.7","0","285.85","0","285.58","0","285.68","0","285.55","0","285.38","0","285.75","0","286.46","0"
"07/30/2012","06:30:00","288.86","0","288.27","0","286.87","0","288.32","0","287.37","0","287.5","0","287.22","0","287.53","0","287.77","0","287.22","0","287.24","0","287.39","0","287.86","0","287.29","0","286.65","0","287.86","0","287.76","0","288.12","0","288.78","0","289.11","0","288.96","0","289.98","0","287.8","0","287.62","0","287.36","0","287.28","0","287.33","0","287.11","0","287.82","0","288.22","0"
"07/30/2012","07:30:00","293.51","0","292.36","0","291.28","0","292.43","0","291.7","0","291.9","0","291.63","0","291.96","0","292.17","0","291.68","0","291.59","0","291.62","0","291.99","0","291.69","0","291.42","0","291.41","0","292.72","0","292.53","0","293.61","0","292.48","0","293.01","0","290.72","0","291.83","0","291.62","0","291.84","0","291.39","0","291.44","0","291.45","0","291.64","0","292.19","0"
"07/30/2012","08:30:00","296.38","0","295.38","0","294.33","0","295.43","0","294.65","0","294.79","0","294.62","0","294.65","0","295.04","0","294.6","0","294.43","0","294.38","0","294.69","0","294.58","0","294.46","0","296.3","0","292.31","0","293.06","0","295.28","0","294.29","0","296.02","0","294.94","0","294.73","0","294.64","0","295","0","294.49","0","294.47","0","294.52","0","294.81","0","295.05","0"
"07/30/2012","09:30:00","303.02","0","301.74","0","300.9","0","302.76","0","300.56","0","300.98","0","302.69","0","301.36","0","301.95","0","301.26","0","301.06","0","300.71","0","300.92","0","301","0","301.76","0","304.19","0","300.8","0","304.45","0","302","0","302.3","0","301.84","0","303.19","0","300.42","0","301.28","0","301.9","0","300.51","0","300.42","0","301.05","0","300.43","0","301.13","0"
"07/30/2012","10:30:00","305.37","0","305.3","0","304.37","0","306.47","0","303.77","0","304.58","0","308.21","0","305","0","306.13","0","304.69","0","304.58","0","304.13","0","303.95","0","304.21","0","305.51","0","303.2","0","304.83","0","308.54","0","305.34","0","306.04","0","303.84","0","306.04","0","303.45","0","305.26","0","305.82","0","303.8","0","303.76","0","305.3","0","303.32","0","304.25","0"
"07/30/2012","11:30:00","306.91","0","305.73","0","305.49","0","307.4","0","305.18","0","305.67","0","307.89","0","307.06","0","307.14","0","306.14","0","306.12","0","305.05","0","304.91","0","305.81","0","307.34","0","304.88","0","307.06","0","309.82","0","306.79","0","307.77","0","304.72","0","307.83","0","304.88","0","306.81","0","307.43","0","305.41","0","304.59","0","306.51","0","304.32","0","305.45","0"
"07/30/2012","12:30:00","308.1","0","307.78","0","307.78","0","309.99","0","307.34","0","307.11","0","309.68","0","307.93","0","309.16","0","308.24","0","308.08","0","306.4","0","306.6","0","308.41","0","308.64","0","307.74","0","311.63","0","309.63","1","312.44","0","312.68","0","309.12","0","311.87","0","306.95","0","308.21","0","309.43","0","307.03","0","306.41","0","308.23","0","306.01","0","308.6","0"
"07/30/2012","13:30:00","307.01","0","307.89","0","306.71","0","308.72","0","305.83","0","306.33","0","309.08","0","307.23","0","308.31","0","307.37","0","307.15","0","306.79","0","306.36","0","307.55","0","307.59","0","305.91","0","307.46","0","309.7","0","307.18","0","308.16","0","306.05","0","307.69","0","305.88","0","307.3","0","308.24","0","306.32","0","305.5","0","307.46","0","304.99","0","306.72","0"
"07/30/2012","14:30:00","305.88","0","306.55","0","305.72","0","306.99","0","305.22","0","305.91","0","307.92","0","306.46","0","306.91","0","306.02","0","306.38","0","305.29","0","305.59","0","306.12","0","306.1","0","305.73","0","306.66","0","307.39","0","306.92","0","307.95","0","305.79","0","306.74","0","305.78","0","306.58","0","306.52","0","305.63","0","304.92","0","306.47","0","304.53","0","305.36","0"
"07/30/2012","15:30:00","303.32","0","302.63","0","301.58","0","302.87","0","301.47","0","301.32","0","301.75","0","301.97","0","302.94","0","301.8","0","301.58","0","301.42","0","302.02","0","302.23","0","301.89","0","303.27","0","300.4","0","301.75","0","303.22","0","302.54","0","302.7","0","302.95","0","301.59","0","301.63","0","302.34","0","301.53","0","301.52","0","301.84","0","301.39","0","301.83","0"
"07/30/2012","16:30:00","299.58","0","299.71","0","299.31","0","299.95","0","299.26","0","299.04","0","299.36","0","299.41","0","299.78","0","299.35","0","299.3","0","298.99","0","299.41","0","300.04","0","299.33","0","301.01","0","296.59","0","299.34","0","300.07","0","299.83","0","299.4","0","299.84","0","299.41","0","299.26","0","299.74","0","299.09","0","299.29","0","299.15","0","299.12","0","299.57","0"
"07/30/2012","17:30:00","299.68","0","299.8","0","299.37","0","300.3","0","299.5","0","299.25","0","299.53","0","299.48","0","300.01","0","299.46","0","299.59","0","299.17","0","299.48","0","300.21","0","299.54","0","301.26","0","296.35","0","299.6","0","300.6","0","300.23","0","299.68","0","300.14","0","299.51","0","299.39","0","299.88","0","299.07","0","299.53","0","299.4","0","299.23","0","299.72","0"
"07/30/2012","18:30:00","299.76","0","301.33","0","299.48","0","301.01","0","299.62","0","299.6","0","300.29","0","299.71","0","300.45","0","299.73","0","300.16","0","299.41","0","299.75","0","300.39","0","299.11","0","300.76","0","298.38","0","301.45","0","302.37","0","300.73","0","301.97","0","301.21","0","299.73","0","299.99","0","300.07","0","299.43","0","299.58","0","299.51","0","299.34","0","299.64","0"
"07/30/2012","19:30:00","296.5","0","296.85","0","294.68","0","297","0","294.63","0","294.73","0","294.69","0","294.93","0","295.79","0","294.78","0","294.84","0","294.68","0","295.28","0","294.9","0","294.61","0","297.34","0","292.88","0","296.05","0","297.91","0","295.95","0","297.31","0","296.15","0","294.91","0","294.56","0","294.98","0","294.94","0","295.04","0","295.11","0","294.87","0","294.97","0"
"07/30/2012","20:30:00","295","0","294.63","0","292.71","0","294.93","0","292.75","0","292.73","0","292.65","0","292.92","0","293.87","0","292.82","0","292.71","0","292.92","0","293.27","0","292.66","0","292.46","0","295.5","0","291.44","0","295.03","0","295.92","0","294.29","0","295.48","0","294.37","0","292.78","0","292.6","0","292.91","0","292.84","0","292.93","0","292.94","0","292.84","0","292.97","0"
"07/30/2012","21:30:00","292.12","0","292.34","0","291.02","0","292.5","0","291","0","290.88","0","290.86","0","291.04","0","292.36","0","291.05","0","290.92","0","291.17","0","291.73","0","290.82","0","290.8","0","295.41","0","289.76","0","292.31","0","293.33","0","292.51","0","291.7","0","291.39","0","291.08","0","290.86","0","291.11","0","291.2","0","291.17","0","291.16","0","291.05","0","291.76","0"
"07/30/2012","22:30:00","291.08","0","290.78","0","288.39","0","290.86","0","288.26","0","288.38","0","288.35","0","288.7","0","290.36","0","288.42","0","288.6","0","288.7","0","289.5","0","288.26","0","288.16","0","292.5","0","287.07","0","290.72","0","290.8","0","289.65","0","289.66","0","288.45","0","288.49","0","288.19","0","288.5","0","288.53","0","288.78","0","288.71","0","288.59","0","289.31","0"
"07/30/2012","23:30:00","290.64","0","290.38","0","289.51","0","290.7","0","289.52","0","289.55","0","289.44","0","289.69","0","290.62","0","289.59","0","289.67","0","289.87","0","290.2","0","289.18","0","289.23","0","294.12","0","287.07","0","289.4","0","290.72","0","290.28","0","289.66","0","289.34","0","289.49","0","289.45","0","289.64","0","289.66","0","289.56","0","289.54","0","289.6","0","290.17","0"
"07/31/2012","00:30:00","291.05","0","290.83","0","289.53","0","291.26","0","289.55","0","289.6","0","289.53","0","289.74","0","290.8","0","289.65","0","289.74","0","289.86","0","290.32","0","289.29","0","289.28","0","293.16","0","288.76","0","290.87","0","291.51","0","291.2","0","290.61","0","289.85","0","289.63","0","289.53","0","289.65","0","289.76","0","289.67","0","289.59","0","289.62","0","290.31","0"
"07/31/2012","01:30:00","290.51","0","290.42","0","289.41","0","291.01","0","289.53","0","289.45","0","289.31","0","289.57","0","290.44","0","289.53","0","289.43","0","289.67","0","290.02","0","289.02","0","289.23","0","291.37","0","287.2","0","289.68","0","290.52","0","290.01","0","289.4","0","288.83","0","289.42","0","289.11","0","289.34","0","289.46","0","289.37","0","289.36","0","289.37","0","290.08","0"
"07/31/2012","02:30:00","290.09","0","289.54","0","287.07","0","289.6","0","287.15","0","287.29","0","287.21","0","287.43","0","288.83","0","287.05","0","287.24","0","287.18","0","287.99","0","286.97","0","286.48","0","288.47","0","285.47","0","287.47","0","289.5","0","288.68","0","288.34","0","286.99","0","287.35","0","287.15","0","287.32","0","287.47","0","287.63","0","287.45","0","287.59","0","288.07","0"
"07/31/2012","03:30:00","287.55","0","287.33","0","285.82","0","287.41","0","285.71","0","285.88","0","285.85","0","286","0","287.31","0","285.79","0","285.93","0","286.05","0","286.62","0","285.35","0","285.09","0","287.6","0","284.36","0","286.41","0","287.28","0","287.19","0","285.83","0","285.36","0","286.29","0","286.53","0","286.52","0","286.61","0","286.63","0","286.57","0","286.61","0","287.01","0"
"07/31/2012","04:30:00","286.9","0","286.41","0","283.73","0","286.37","0","283.64","0","284.06","0","284.04","0","284.64","0","285.86","0","283.98","0","284.53","0","284.73","0","285.41","0","284.16","0","283.63","0","286.95","0","284.88","0","285.41","0","287.44","0","286.75","0","285.47","0","285.1","0","285.11","0","285.02","0","284.93","0","285.28","0","285.36","0","285.13","0","285.25","0","285.74","0"
"07/31/2012","05:30:00","286.17","0","285.9","0","283.66","0","285.77","0","283.83","0","284.06","0","283.88","0","284.14","0","285.29","0","283.8","0","283.92","0","284","0","284.92","0","283.69","0","283.29","0","286.71","0","282.65","0","284.93","0","286.06","0","285.57","0","283.85","0","283.56","0","284.32","0","284.17","0","284.17","0","284.34","0","284.5","0","284.22","0","284.39","0","284.96","0"
"07/31/2012","06:30:00","290.13","0","288.94","0","286.94","0","288.98","0","287.15","0","287.33","0","287.12","0","287.16","0","288.4","0","287.13","0","287.03","0","287.26","0","288.08","0","287.03","0","286.33","0","289.89","0","286.53","0","289.21","0","290.06","0","289.64","0","288.6","0","288.43","0","288.03","0","287.93","0","287.88","0","287.66","0","288.1","0","287.67","0","287.96","0","288.89","0"
"07/31/2012","07:30:00","300.03","0","296.64","0","294.58","0","296.6","0","295.77","0","296.04","0","295.31","0","296.07","0","296.26","0","295.69","0","295.27","0","295.49","0","296.36","0","296","0","295.55","0","298.12","0","293.79","0","296.11","0","297.36","0","296.42","0","297.99","0","296.88","0","296.3","0","295.54","0","296.44","0","295.3","0","295.95","0","295.68","0","296.31","0","296.86","0"
"07/31/2012","08:30:00","304.6","0","301.39","0","300.05","0","301.7","0","300.46","0","300.89","0","300.88","0","301.11","0","301.84","0","300.8","0","300.2","0","300.08","0","300.63","0","300.21","0","300.91","0","301.3","0","300.33","0","302.43","0","301.48","0","300.6","0","301.29","0","301.03","0","300.49","0","300.45","0","301.5","0","300.18","0","300.4","0","300.55","0","300.83","0","300.9","0"
"07/31/2012","09:30:00","307.02","0","304.3","0","304.11","0","304.28","0","303.89","0","303.74","0","303.61","0","304.22","0","305.07","0","304.17","0","303.43","0","303.2","0","303.41","0","303.59","0","305.11","0","303.18","0","303.78","0","304.29","0","304.67","0","303.64","0","303.63","0","304.13","0","303.63","0","303.81","0","304.89","0","303.75","0","303.53","0","303.42","0","303.53","0","303.92","0"
"07/31/2012","10:30:00","310.18","0","306.37","0","307.07","0","306.38","0","306.76","0","306.02","0","305.82","0","306.85","0","308.03","0","307.06","0","305.72","0","305.83","0","306.18","0","306.41","0","308.46","0","306.79","1","306.17","1","307.2","1","307.2","1","307.31","1","307.2","1","306.65","1","305.85","0","305.97","0","307.52","0","306.19","0","305.92","0","305.79","0","305.95","0","306.52","0"
"07/31/2012","11:30:00","310.88","0","307.96","0","308.6","0","307.71","0","308.21","0","307.22","0","307.18","0","307.81","0","309.29","0","308.26","0","307.17","0","307.09","0","307.19","0","308.13","0","310.05","0","308.32","1","307.48","1","308.63","1","308.63","1","308.52","1","308.63","1","307.63","1","307.87","0","307.35","0","307.5","0","307.97","0","307.26","0","307.1","0","307.15","0","308.3","0"
"07/31/2012","12:30:00","311.25","0","308.79","0","308.79","0","307.81","0","307.97","0","307.03","0","307.19","0","307.91","0","310.24","0","308.64","0","307.3","0","307.32","0","307.79","0","308.72","0","309.98","0","308.26","1","307.3","1","309.52","1","309.52","1","308.69","1","309.52","1","307.92","1","307.57","0","307.19","0","307.71","0","307.93","0","307.33","0","306.86","0","307","0","307.9","0"
"07/31/2012","13:30:00","299.16","0","298.13","0","298.43","0","298.68","1","298.01","0","298.14","0","298","0","298.64","0","298.68","0","298.36","0","298.26","0","298.03","0","298.44","0","298.26","0","298.34","0","298.26","1","298.09","1","298.41","1","298.41","1","298.68","1","298.41","1","298.58","1","298.26","0","298","0","299.4","0","298.16","0","298.3","0","298.06","0","298.23","0","298.43","0"
"07/31/2012","14:30:00","308.3","0","307.16","0","308.12","0","306.98","1","306.42","0","306.23","0","307.36","0","306.68","0","307.13","0","306.98","0","306.7","0","306.05","0","306.07","0","307.05","0","307.78","0","306.88","1","306.26","1","307.14","1","307.14","1","306.98","1","307.14","1","306.81","1","306.3","0","306.74","0","307.47","0","306.51","0","306.07","0","306.46","0","305.65","0","306.56","0"
"07/31/2012","15:30:00","310.79","0","309.07","0","309.31","0","308.96","1","308.2","0","307.18","0","308.45","0","307.93","0","309.58","0","308.88","0","307.84","0","307.48","0","307.45","0","308.13","0","310.02","0","308.8","1","307.56","1","309.32","1","309.32","1","308.96","1","309.32","1","308.35","1","308.44","0","307.74","0","309.86","0","307.98","0","307.84","0","307.86","0","307.1","0","308.64","0"
"07/31/2012","16:30:00","309.02","0","307.59","0","307.13","0","307.23","1","306.58","0","305.99","0","306.59","0","306.49","0","307.99","0","307.05","0","306.15","0","306.06","0","305.99","0","306.77","0","307.37","0","306.82","1","306.07","1","307.79","1","307.79","1","307.23","1","307.79","1","306.73","1","306.78","0","306.13","0","307.59","0","306.28","0","306.28","0","306.1","0","305.59","0","306.68","0"
"07/31/2012","17:30:00","308.26","0","307.64","0","306.4","0","307.58","1","306.16","0","305.68","0","306.26","0","306.5","0","307.98","0","306.81","0","306.29","0","306.47","0","306.96","0","307.17","0","307.85","0","307.03","1","305.95","1","307.81","1","307.81","1","307.58","1","307.81","1","307.03","1","307.24","0","306.28","0","307.99","0","306.56","0","306.94","0","306.23","0","305.69","0","307.52","0"
"07/31/2012","18:30:00","302.05","0","301.81","0","301.23","0","301.66","1","301.16","0","301.19","0","301.36","0","301.49","0","301.95","0","301.33","0","301.3","0","301.3","0","301.51","0","301.36","0","301.18","0","301.31","1","301.19","1","301.88","1","301.88","1","301.66","1","301.88","1","301.43","1","301.41","0","301.24","0","301.57","0","301.33","0","301.35","0","301.32","0","301.17","0","301.43","0"
"07/31/2012","19:30:00","298.18","0","298.24","0","297.68","0","298.02","1","297.75","0","297.75","0","297.75","0","298.05","0","298.21","0","297.76","0","297.82","0","297.66","0","298.05","0","297.83","0","297.38","0","297.73","1","297.76","1","298.22","1","298.22","1","298.02","1","298.22","1","297.85","1","297.94","0","297.8","0","297.86","0","297.8","0","297.84","0","297.83","0","297.73","0","297.83","0"
"07/31/2012","20:30:00","296","0","296.19","0","295.38","0","295.82","1","295.61","0","295.62","0","295","0","295.77","0","295.88","0","295.36","0","295.49","0","295.43","0","295.83","0","295.5","0","294.94","0","295.38","1","295.63","1","296.03","1","296.03","1","295.82","1","296.03","1","295.54","1","295.69","0","295.56","0","295.47","0","295.57","0","295.73","0","295.55","0","295.74","0","295.64","0"
"07/31/2012","21:30:00","294.27","0","294.31","0","293.12","0","294.09","1","293.39","0","293.42","0","292.88","0","293.59","0","294.24","0","293.18","0","293.31","0","293.29","0","293.95","0","293.29","0","292.77","0","293.31","1","293.49","1","294.28","1","294.28","1","294.09","1","294.28","1","293.39","1","293.65","0","293.4","0","293.4","0","293.58","0","293.79","0","293.63","0","293.74","0","294.05","0"
"07/31/2012","22:30:00","292.83","0","292.69","0","291.55","0","292.51","1","291.47","0","291.67","0","291.54","0","291.86","0","292.79","0","291.56","0","291.63","0","291.76","0","292.3","0","291.4","0","291.26","0","291.69","1","291.75","1","292.74","1","292.74","1","292.51","1","292.74","1","291.74","1","291.86","0","291.94","0","291.93","0","291.95","0","292.08","0","292.08","0","291.91","0","292.4","0"
"07/31/2012","23:30:00","291.14","0","291.01","0","289.84","0","290.9","1","289.68","0","289.86","0","289.79","0","290.1","0","291.21","0","289.94","0","290.08","0","290.2","0","290.66","0","289.63","0","289.58","0","290.09","1","290.06","1","291.11","1","291.11","1","290.9","1","291.11","1","290.1","1","290.34","0","290.31","0","290.47","0","290.55","0","290.53","0","290.5","0","290.41","0","290.89","0"
"08/01/2012","00:30:00","289.95","0","289.56","0","286.75","0","288.77","1","286.78","0","287.03","0","286.82","0","287.49","0","288.79","0","286.73","0","287.14","0","287.08","0","288.25","0","287.05","0","286.47","0","287.02","1","287.21","1","289.17","1","289.17","1","288.77","1","289.17","1","287.27","1","287.49","0","287.29","0","287.46","0","287.61","0","287.81","0","287.39","0","287.73","0","288.12","0"
"08/01/2012","01:30:00","288.5","0","288.43","0","287.57","0","288.47","1","287.34","0","287.61","0","287.45","0","287.85","0","288.71","0","287.64","0","287.79","0","288.02","0","288.33","0","287.25","0","287.32","0","287.82","1","287.78","1","288.57","1","288.57","1","288.47","1","288.57","1","287.81","1","288.13","0","288.12","0","288.13","0","288.29","0","288.26","0","288.19","0","288.06","0","288.59","0"
"08/01/2012","02:30:00","289.04","0","288.67","0","286.64","0","288.33","1","286.59","0","286.91","0","286.81","0","287.16","0","288.34","0","286.69","0","286.97","0","287.18","0","287.77","0","286.74","0","286.49","0","287.08","1","287.22","1","288.51","1","288.51","1","288.33","1","288.51","1","287.14","1","287.49","0","287.71","0","287.5","0","287.67","0","287.69","0","287.66","0","287.66","0","288.19","0"
"08/01/2012","03:30:00","290.75","0","290.65","0","289.18","0","290.54","1","289.12","0","289.59","0","289.36","0","289.83","0","290.41","0","289.31","0","289.59","0","289.74","0","290.27","0","289.54","0","289.03","0","289.63","1","289.78","1","290.53","1","290.53","1","290.54","1","290.53","1","289.8","1","290.14","0","290.28","0","290.09","0","290.13","0","290.01","0","290.04","0","290.13","0","290.6","0"
"08/01/2012","04:30:00","292.03","0","292.03","0","290.14","0","291.88","1","290.63","0","291","0","290.91","0","291.3","0","291.71","0","290.71","0","291","0","291.3","0","291.78","0","291.13","0","290.57","0","290.96","1","291.15","1","291.87","1","291.87","1","291.88","1","291.87","1","291.27","1","291.53","0","291.55","0","291.34","0","291.42","0","291.2","0","291.04","0","291.41","0","291.83","0"
"08/01/2012","05:30:00","292.47","0","292.63","0","291.69","0","292.53","1","291.89","0","292.23","0","292.09","0","292.24","0","292.72","0","291.94","0","292.19","0","292.05","0","292.51","0","292.01","0","291.38","0","291.87","1","292.13","1","292.67","1","292.67","1","292.53","1","292.67","1","292.08","1","292.01","0","292.17","0","292","0","292.13","0","292.12","0","292.14","0","292.23","0","292.6","0"
"08/01/2012","06:30:00","293.64","0","293.29","0","292.42","0","293.46","1","292.44","0","292.67","0","292.53","0","292.77","0","293.3","0","292.53","0","292.69","0","292.62","0","293.23","0","292.57","0","292.09","0","292.6","1","292.73","1","293.3","1","293.3","1","293.46","1","293.3","1","292.72","1","292.94","0","292.83","0","292.9","0","292.89","0","292.86","0","292.83","0","292.99","0","293.52","0"
"08/01/2012","07:30:00","296.75","0","296.34","0","295.73","0","296.46","1","295.98","0","295.99","0","295.83","0","296.07","0","296.22","0","295.96","0","295.9","0","295.72","0","296.17","0","295.95","0","295.91","0","295.95","1","295.96","1","296.28","1","296.28","1","296.46","1","296.28","1","295.95","1","296.16","0","295.89","0","296.06","0","295.93","0","295.85","0","295.78","0","295.99","0","296.46","0"
"08/01/2012","08:30:00","300.02","0","299.21","0","298.85","0","299.58","1","299.05","0","298.91","0","298.78","0","299.07","0","299.43","0","299.11","0","298.89","0","298.78","0","299.15","0","299.04","0","299.52","0","299.19","1","298.98","1","299.32","1","299.32","1","299.58","1","299.32","1","299.08","1","299.27","0","298.87","0","299.42","0","299.09","0","298.88","0","298.85","0","299.08","0","299.58","0"
"08/01/2012","09:30:00","300.45","0","299.64","0","299.24","0","299.84","1","299.33","0","299.19","0","299.13","0","299.34","0","299.79","0","299.44","0","299.21","0","299.11","0","299.37","0","299.33","0","299.7","0","299.44","1","299.23","1","299.71","1","299.71","1","299.84","1","299.71","1","299.38","1","299.54","0","299.19","0","299.72","0","299.36","0","299.15","0","299.09","0","299.2","0","299.71","0"
"08/01/2012","10:30:00","301.42","0","300.57","0","300.27","0","300.76","1","300.23","0","300.11","0","300.02","0","300.27","0","300.65","0","300.33","0","300.13","0","300.04","0","300.29","0","300.27","0","300.75","0","300.37","1","300.09","1","300.61","1","300.61","1","300.76","1","300.61","1","300.27","1","300.42","0","300.03","0","300.48","0","300.14","0","300.06","0","299.96","0","300","0","300.57","0"
"08/01/2012","11:30:00","303.82","0","302.64","0","302.61","0","302.95","1","302.52","0","302.27","0","302.1","0","302.46","0","302.97","0","302.61","0","302.3","0","302.18","0","302.34","0","302.55","0","303.22","0","302.6","1","302.26","1","302.81","1","302.81","1","302.95","1","302.81","1","302.52","1","302.52","0","302.16","0","302.88","0","302.34","0","302.09","0","302.05","0","302.07","0","302.69","0"
"08/01/2012","12:30:00","303.67","0","302.68","0","302.68","0","302.82","1","302.4","0","302.24","0","302.28","0","302.48","0","302.93","0","302.64","0","302.41","0","302.15","0","302.29","0","302.55","0","302.97","0","302.56","1","302.25","1","302.81","1","302.81","1","302.82","1","302.81","1","302.49","1","302.49","0","302.25","0","302.8","0","302.3","0","302.19","0","302.13","0","302.11","0","302.51","0"
"08/01/2012","13:30:00","309.19","0","307.22","0","307.62","0","307.21","1","306.65","0","306.34","0","306.38","0","306.51","0","307.61","0","307.06","0","306.37","0","305.97","0","306.02","0","306.74","0","307.81","0","306.76","1","306.11","1","307.42","1","307.42","1","307.21","1","307.42","1","306.6","1","306.32","0","306.08","0","307.19","0","306.22","0","305.78","0","305.84","0","305.38","0","306.42","0"
"08/01/2012","14:30:00","306.5","0","305.45","0","305.57","0","305.65","1","304.88","0","304.6","0","304.74","0","305.16","0","305.69","0","305.22","0","304.82","0","304.86","0","305.11","0","305.26","0","306.03","0","305.28","1","304.75","1","305.57","1","305.57","1","305.65","1","305.57","1","305.31","1","305.07","0","304.84","0","305.97","0","305.27","0","304.81","0","304.79","0","304.67","0","305.33","0"
"08/01/2012","15:30:00","295.49","0","295.4","0","295.1","0","295.47","1","295.16","0","295.13","0","295.02","0","295.34","0","295.5","0","295.4","0","295.45","0","295.28","0","295.46","0","295.2","0","295.31","0","295.35","1","295.15","1","295.45","1","295.45","1","295.47","1","295.45","1","295.26","1","295.43","0","295.15","0","295.24","0","295.38","0","295.38","0","295.25","0","295.15","0","295.45","0"
"08/01/2012","16:30:00","293.15","0","293.03","0","292.59","0","293.07","1","292.81","0","292.83","0","292.51","0","292.94","0","293.18","0","292.84","0","292.85","0","292.77","0","293.08","0","292.45","0","292.74","0","292.81","1","292.74","1","293.1","1","293.1","1","293.07","1","293.1","1","292.67","1","293.01","0","292.65","0","292.51","0","292.81","0","292.85","0","292.63","0","292.65","0","292.98","0"
"08/01/2012","17:30:00","296.12","0","295.68","0","295.02","0","295.55","1","295.03","0","294.92","0","294.97","0","295.13","0","295.65","0","295.09","0","295.05","0","294.86","0","295.2","0","295.25","0","294.99","0","295.03","1","294.97","1","295.67","1","295.67","1","295.55","1","295.67","1","295.15","1","295.12","0","294.96","0","295.36","0","294.9","0","294.98","0","294.93","0","294.97","0","295.32","0"
"08/01/2012","18:30:00","295.14","0","295.06","0","294.7","0","295","1","294.68","0","294.69","0","294.58","0","294.87","0","295.11","0","294.77","0","294.81","0","294.74","0","294.9","0","294.68","0","294.56","0","294.73","1","294.72","1","295.09","1","295.09","1","295","1","295.09","1","294.8","1","294.81","0","294.73","0","294.9","0","294.83","0","294.78","0","294.79","0","294.8","0","294.96","0"
"08/01/2012","19:30:00","293.43","0","293.38","0","292.89","0","293.28","1","292.91","0","293.04","0","292.88","0","293.18","0","293.41","0","292.95","0","293.06","0","293.07","0","293.22","0","292.84","0","292.6","0","292.93","1","293.03","1","293.4","1","293.4","1","293.28","1","293.4","1","293.03","1","293.02","0","293.08","0","293.05","0","293.11","0","293.11","0","293.14","0","293.1","0","293.19","0"
"08/01/2012","20:30:00","291.76","0","291.76","0","291.37","0","291.58","1","291.31","0","291.4","0","291.29","0","291.46","0","291.83","0","291.35","0","291.44","0","291.43","0","291.51","0","290.95","0","290.95","0","291.27","1","291.39","1","291.8","1","291.8","1","291.58","1","291.8","1","291.3","1","291.31","0","291.41","0","291.36","0","291.37","0","291.47","0","291.48","0","291.43","0","291.47","0"
"08/01/2012","21:30:00","291.41","0","291.35","0","290.8","0","291.36","1","290.7","0","290.84","0","290.75","0","290.91","0","291.63","0","290.78","0","290.9","0","290.85","0","291.22","0","290.37","0","290.28","0","290.75","1","290.89","1","291.49","1","291.49","1","291.36","1","291.49","1","290.76","1","290.86","0","291.01","0","290.92","0","290.98","0","291.05","0","291.07","0","291.03","0","291.45","0"
"08/01/2012","22:30:00","290.63","0","290.77","0","289.96","0","290.75","1","289.68","0","290.12","0","290.01","0","290.37","0","290.89","0","289.96","0","290.26","0","290.25","0","290.72","0","289.92","0","289.42","0","290.04","1","290.19","1","290.83","1","290.83","1","290.75","1","290.83","1","290.21","1","290.22","0","290.5","0","290.3","0","290.42","0","290.51","0","290.55","0","290.45","0","290.89","0"
"08/01/2012","23:30:00","290.44","0","290.58","0","289.73","0","290.74","1","289.36","0","289.86","0","289.7","0","290.34","0","290.68","0","289.7","0","290.24","0","290.25","0","290.67","0","289.82","0","289.29","0","290.06","1","290.18","1","290.63","1","290.63","1","290.74","1","290.63","1","290.22","1","290.58","0","290.77","0","290.49","0","290.71","0","290.65","0","290.65","0","290.74","0","291.12","0"
"08/02/2012","00:30:00","290.2","0","290.35","0","289.71","0","290.3","1","289.48","0","289.83","0","289.73","0","290.04","0","290.48","0","289.67","0","289.96","0","289.82","0","290.23","0","289.51","0","289.06","0","289.72","1","289.91","1","290.42","1","290.42","1","290.3","1","290.42","1","289.83","1","289.91","0","290.15","0","289.96","0","290.09","0","290.22","0","290.26","0","290.17","0","290.48","0"
"08/02/2012","01:30:00","289.59","0","289.63","0","289.08","0","289.61","1","288.93","0","289.16","0","289.04","0","289.31","0","289.78","0","289.04","0","289.23","0","289.2","0","289.51","0","288.82","0","288.67","0","289.1","1","289.22","1","289.71","1","289.71","1","289.61","1","289.71","1","289.15","1","289.27","0","289.42","0","289.25","0","289.29","0","289.41","0","289.41","0","289.37","0","289.74","0"
"08/02/2012","02:30:00","290.03","0","290.04","0","289.21","0","290","1","289.16","0","289.41","0","289.36","0","289.68","0","290.2","0","289.35","0","289.6","0","289.53","0","289.92","0","289.32","0","288.95","0","289.36","1","289.48","1","290.12","1","290.12","1","290","1","290.12","1","289.51","1","289.5","0","289.67","0","289.51","0","289.61","0","289.65","0","289.64","0","289.67","0","290.05","0"
"08/02/2012","03:30:00","289.24","0","289.24","0","287.86","0","289.16","1","287.93","0","288.35","0","288.26","0","288.63","0","289.19","0","288.28","0","288.56","0","288.61","0","289.05","0","288.42","0","287.79","0","288.35","1","288.5","1","289.21","1","289.21","1","289.16","1","289.21","1","288.61","1","288.77","0","288.98","0","288.78","0","288.91","0","288.7","0","288.55","0","288.74","0","289.19","0"
"08/02/2012","04:30:00","288.94","0","289.14","0","287.55","0","288.88","1","288.04","0","288.3","0","288.08","0","288.53","0","288.9","0","288.02","0","288.23","0","288.36","0","288.94","0","288.22","0","287.71","0","288.15","1","288.29","1","289.02","1","289.02","1","288.88","1","289.02","1","288.35","1","288.45","0","288.4","0","288.3","0","288.38","0","288.47","0","288.42","0","288.42","0","288.76","0"
"08/02/2012","05:30:00","287.07","0","287.06","0","285.63","0","286.6","1","286","0","286.16","0","285.84","0","286.12","0","286.8","0","285.74","0","285.93","0","285.98","0","286.53","0","285.9","0","285.28","0","285.73","1","285.99","1","286.93","1","286.93","1","286.6","1","286.93","1","285.92","1","285.97","0","285.77","0","285.68","0","285.83","0","286.07","0","285.93","0","286.04","0","286.2","0"
"08/02/2012","06:30:00","290.38","0","289.82","0","288.44","0","289.64","1","288.53","0","288.73","0","288.7","0","288.68","0","289.5","0","288.36","0","288.41","0","288.4","0","289.22","0","288.44","0","287.85","0","288.43","1","288.67","1","289.66","1","289.66","1","289.64","1","289.66","1","288.59","1","288.85","0","288.62","0","288.84","0","288.57","0","288.71","0","288.67","0","288.78","0","289.31","0"
"08/02/2012","07:30:00","293.58","0","292.81","0","291.64","0","292.57","1","291.83","0","291.96","0","292.36","0","291.95","0","292.45","0","291.84","0","291.68","0","291.67","0","292","0","291.75","0","291.7","0","291.82","1","291.87","1","292.63","1","292.63","1","292.57","1","292.63","1","291.88","1","291.89","0","291.92","0","292.15","0","291.7","0","291.76","0","291.84","0","291.75","0","292.14","0"
"08/02/2012","08:30:00","299.85","0","299.09","0","298.12","0","298.84","1","297.66","0","298.17","0","300.47","0","298.51","0","299.59","0","298.49","0","298.27","0","297.99","0","298.23","0","298.1","0","298.49","0","298.36","1","298.03","1","299.34","1","299.34","1","298.84","1","299.34","1","298.35","1","297.81","0","298.41","0","298.81","0","297.55","0","297.67","0","298.65","0","297.88","0","298.43","0"
"08/02/2012","09:30:00","304.86","0","304.02","0","302.31","0","303.21","1","301.98","0","303.08","0","305.18","0","303.62","0","304.51","0","303.18","0","302.91","0","301.9","0","302.05","0","302.83","0","304.04","0","303.22","1","302.68","1","304.27","1","304.27","1","303.21","1","304.27","1","303.01","1","301.89","0","303.58","0","303.68","0","302.11","0","301.92","0","303.78","0","302.09","0","302.72","0"
"08/02/2012","10:30:00","304.05","0","302.75","0","302.59","0","303.58","1","303.48","0","302.86","0","303.37","0","303.88","0","303.69","0","303.28","0","303.16","0","302","0","302.62","0","304.17","0","303.46","0","303.33","1","303.17","1","303.22","1","303.22","1","303.58","1","303.22","1","303.59","1","303.12","0","303.51","0","304.31","0","302.74","0","303.29","0","303.46","0","302.85","0","304.06","0"
"08/02/2012","11:30:00","304.78","0","304.44","0","304.17","0","305.06","1","304.73","0","304.92","0","305.06","0","304.9","0","305.33","0","304.61","0","304.58","0","303.36","0","304.12","0","305.03","0","304.11","0","304.66","0","306.5","0","307.08","0","307.28","0","306.84","0","305.44","0","306.18","0","304.13","0","305.1","0","305.51","0","304.46","0","304.09","0","304.77","0","304.08","0","304.51","0"
"08/02/2012","12:30:00","309.84","0","308.23","0","307.16","0","308.33","1","307.28","0","306.86","0","308.22","0","307.08","0","308.38","0","308.02","0","306.76","0","307.06","0","307.32","0","307.79","0","308.84","0","306.44","0","307.79","0","308.78","0","308.49","0","308.09","0","306.37","0","308.39","0","307.7","0","307.84","0","309.47","0","307.6","0","307.12","0","307.92","0","306.51","0","308.07","0"
"08/02/2012","13:30:00","310.5","1","311.9","0","310.87","0","310.5","1","310.58","0","309.6","0","310.55","0","310.24","0","310.75","0","310.69","0","309.3","0","309.25","0","310.3","0","311.37","0","312.17","0","308.78","0","310.17","0","311.37","0","310.55","0","310.22","0","308.68","0","310.69","0","310.55","0","310.29","0","312.58","0","310.21","0","309.68","0","310.01","0","309.11","0","310.98","0"
"08/02/2012","14:30:00","312.52","0","311.22","0","311.4","0","311.23","1","310.97","0","309.93","0","310.99","0","311.23","0","311.08","0","310.75","0","310.47","0","309.61","0","310.45","0","312.37","0","312.02","0","309.55","0","311.08","0","312.17","0","310.92","0","311.13","0","309.27","0","310.89","0","310.91","0","310.58","0","312.1","0","310.35","0","310.37","0","310.5","0","309.8","0","310.83","0"
"08/02/2012","15:30:00","311.28","0","309.69","0","308.69","0","309.1","1","308.79","0","307.73","0","308.81","0","308.24","0","309.68","0","309.26","0","308.13","0","308.12","0","308.1","0","308.95","0","309.72","0","307.41","0","308.31","0","309.26","0","309.44","0","308.32","0","307.89","0","308.61","0","308.82","0","308.16","0","310.19","0","308.1","0","307.82","0","308.28","0","307.43","0","308.71","0"
"08/02/2012","16:30:00","311.68","0","310.73","0","309.79","0","310.11","1","309.99","0","308.58","0","309.94","0","309.44","0","310.63","0","310.18","0","308.86","0","308.65","0","309.4","0","310.66","0","310.81","0","307.96","0","309.49","0","310.37","0","309.99","0","309.79","0","308.66","0","309.1","0","309.8","0","309.11","0","310.62","0","308.95","0","309.32","0","309.17","0","308.34","0","309.57","0"
"08/02/2012","17:30:00","304.02","0","304.36","0","303.74","0","304.29","1","303.76","0","303.49","0","303.98","0","304.01","0","304.44","0","303.98","0","303.94","0","303.55","0","304.09","0","304.16","0","303.98","0","303.54","0","303.77","0","304.3","0","305.3","0","304.69","0","303.94","0","304.09","0","304.57","0","304.24","0","304.89","0","304.08","0","304.7","0","304.41","0","303.81","0","304.36","0"
"08/02/2012","18:30:00","301.1","0","301.83","0","300.93","0","301.17","1","300.98","0","300.77","0","301.2","0","300.94","0","301.72","0","301.25","0","301.19","0","300.9","0","301.1","0","301.2","0","301.08","0","300.95","0","300.83","0","301.51","0","302.57","0","301.45","0","301.22","0","301.01","0","301.2","0","301.06","0","301.2","0","301.03","0","301.29","0","301.06","0","300.77","0","301.04","0"
"08/02/2012","19:30:00","297.86","0","298.08","0","297.67","0","297.99","1","297.56","0","297.74","0","298.05","0","297.9","0","298.03","0","297.83","0","298.23","0","297.64","0","297.85","0","297.94","0","297.78","0","297.81","0","297.74","0","298.03","0","298.22","0","298.27","0","298.02","0","297.56","0","298.05","0","297.82","0","297.84","0","297.85","0","297.98","0","297.87","0","297.62","0","297.96","0"
"08/02/2012","20:30:00","293.85","0","294.02","0","293.43","0","293.5","1","293.31","0","293.34","0","293.22","0","293.55","0","293.9","0","293.62","0","293.44","0","293.67","0","293.68","0","292.9","0","293.28","0","293.4","0","293.1","0","293.55","0","293.73","0","293.19","0","293.69","0","292.74","0","293.28","0","292.94","0","293.11","0","293.4","0","293.45","0","293.45","0","293.21","0","293.29","0"
"08/02/2012","21:30:00","291.69","0","291.97","0","291.24","0","291.88","1","291.11","0","291.19","0","290.99","0","291.44","0","291.99","0","291.29","0","291.34","0","291.63","0","291.74","0","290.7","0","291.01","0","291.64","0","291.39","0","292.21","0","292.24","0","292.23","0","292.2","0","291.31","0","291.67","0","291.27","0","291.43","0","291.75","0","291.68","0","291.55","0","291.3","0","291.86","0"
"08/02/2012","22:30:00","291.01","0","291.08","0","290.43","0","291.01","1","290.27","0","290.47","0","290.35","0","290.58","0","291.19","0","290.34","0","290.54","0","290.71","0","290.97","0","289.85","0","290.06","0","290.65","0","290.33","0","291.28","0","291.17","0","291.09","0","291.21","0","290.39","0","290.45","0","290.38","0","290.49","0","290.55","0","290.62","0","290.62","0","290.53","0","290.95","0"
"08/02/2012","23:30:00","290.33","0","290.51","0","289.82","0","290.66","1","289.52","0","289.91","0","289.74","0","290.07","0","290.55","0","289.67","0","289.92","0","290.01","0","290.43","0","289.28","0","289","0","290.44","0","290","0","290.93","0","290.86","0","291.14","0","291.2","0","290.55","0","290.21","0","290.5","0","290.36","0","290.51","0","290.59","0","290.69","0","290.59","0","290.73","0"
"08/03/2012","00:30:00","290.84","0","290.99","0","290.15","0","291.26","1","289.87","0","290.31","0","290.23","0","290.69","0","291.05","0","290.17","0","290.52","0","290.45","0","290.97","0","290.08","0","289.59","0","290.97","0","290.54","0","291.45","0","291.32","0","291.75","0","291.69","0","291.22","0","290.85","0","291.2","0","290.96","0","291.13","0","291.21","0","291.31","0","291.19","0","291.48","0"
"08/03/2012","01:30:00","290.14","0","290.47","0","289.89","0","290.47","1","289.9","0","290.09","0","290.06","0","290.1","0","290.63","0","289.87","0","290.03","0","289.9","0","290.33","0","289.31","0","288.93","0","290.38","0","290.02","0","290.78","0","290.65","0","290.9","0","290.89","0","290.32","0","289.94","0","290.3","0","290.04","0","290.14","0","290.21","0","290.37","0","290.26","0","290.5","0"
"08/03/2012","02:30:00","289.7","0","290.06","0","289.44","0","290.22","1","289.2","0","289.68","0","289.49","0","289.75","0","290.22","0","289.38","0","289.75","0","289.63","0","290.08","0","289.01","0","288.52","0","290.12","0","289.73","0","290.5","0","290.34","0","290.84","0","290.74","0","290.3","0","289.8","0","290.19","0","289.83","0","289.92","0","290.1","0","290.22","0","290.15","0","290.28","0"
"08/03/2012","03:30:00","290.56","0","290.83","0","290.15","0","290.95","1","289.86","0","290.35","0","290.19","0","290.66","0","290.87","0","290.18","0","290.58","0","290.37","0","290.83","0","290.17","0","289.54","0","290.86","0","290.61","0","291.18","0","290.94","0","291.35","0","291.19","0","290.89","0","290.5","0","290.84","0","290.51","0","290.66","0","290.87","0","290.9","0","290.78","0","291.04","0"
"08/03/2012","04:30:00","289.62","0","289.99","0","289.24","0","290.17","1","288.95","0","289.4","0","289.23","0","289.68","0","290.03","0","289.14","0","289.66","0","289.54","0","289.97","0","289.21","0","288.41","0","289.99","0","289.7","0","290.29","0","290.1","0","290.67","0","290.53","0","290.1","0","289.85","0","290.14","0","289.87","0","290.13","0","290.32","0","290.3","0","290.17","0","290.44","0"
"08/03/2012","05:30:00","288.58","0","288.91","0","288.02","0","289.08","1","287.69","0","288.23","0","288.14","0","288.59","0","288.87","0","288.01","0","288.52","0","288.39","0","288.93","0","288.19","0","287.42","0","288.82","0","288.51","0","289.19","0","288.92","0","289.48","0","289.32","0","288.89","0","288.73","0","289.07","0","288.89","0","289.13","0","289.21","0","289.21","0","289","0","289.33","0"
"08/03/2012","06:30:00","289.81","0","289.53","0","288.58","0","290.05","1","288.53","0","288.94","0","288.64","0","289.06","0","289.31","0","288.66","0","288.91","0","288.84","0","289.72","0","288.77","0","287.94","0","289.51","0","289.15","0","290.08","0","290","0","290.18","0","290.36","0","289.92","0","289.84","0","289.72","0","289.88","0","289.78","0","290.03","0","289.85","0","289.97","0","290.49","0"
"08/03/2012","07:30:00","295.59","0","294.79","0","293.92","0","295.22","1","294.68","0","294.73","0","294.14","0","294.78","0","294.43","0","294.46","0","294.31","0","294.14","0","294.91","0","294.47","0","294.43","0","294.91","0","295.05","0","295.35","0","295.18","0","294.98","0","295.33","0","295.21","0","295.13","0","294.49","0","295.04","0","294.44","0","294.79","0","294.59","0","295.02","0","295.42","0"
"08/03/2012","08:30:00","300.63","0","300.01","0","299.52","0","300.29","1","299.91","0","299.95","0","299.81","0","300.32","0","299.79","0","299.91","0","299.74","0","299.29","0","300.13","0","300.12","0","300.39","0","299.88","0","300.24","0","300.57","0","300.05","0","299.89","0","300.02","0","300.34","0","299.98","0","299.7","0","300.09","0","299.73","0","299.81","0","299.59","0","300.13","0","300.49","0"
"08/03/2012","09:30:00","303.71","0","303.19","0","302.9","0","303.21","1","303.29","0","302.76","0","302.85","0","303.34","0","302.71","0","303.14","0","302.63","0","302.14","0","302.9","0","303.51","0","303.96","0","302.43","0","303.16","0","303.43","0","302.99","0","302.71","0","302.55","0","303.18","0","302.87","0","302.69","0","303.39","0","302.76","0","302.77","0","302.43","0","302.75","0","303.5","0"
"08/03/2012","10:30:00","308.39","0","306.78","0","306.55","0","307.04","1","306.86","0","306.15","0","306.32","0","306.91","0","306.9","0","306.89","0","305.94","0","305.48","0","306.44","0","307.16","0","307.62","0","305.46","0","306.66","0","306.75","0","306.85","0","306.1","0","305.53","0","306.67","0","306.31","0","306.15","0","307.37","0","306.23","0","305.95","0","305.84","0","305.89","0","307.22","0"
"08/03/2012","11:30:00","308.51","0","308.27","0","307.64","0","307.92","1","307.75","0","307.07","0","307.15","0","307.9","0","307.66","0","307.94","0","307.08","0","306.6","0","307.69","0","308.67","0","308.48","0","306.47","0","307.47","0","307.66","0","307.67","0","306.97","0","306.15","0","307.58","0","307.15","0","307.12","0","308.73","0","307.36","0","307.07","0","306.95","0","306.84","0","308.51","0"
"08/03/2012","12:30:00","309.23","0","309.68","0","308.42","0","308.6","1","308.16","0","307.74","0","307.89","0","308.36","0","308.28","0","308.77","0","307.76","0","307.29","0","308.16","0","309.35","0","309.33","0","307.18","0","308.04","0","308.6","0","308.35","0","307.92","0","307.09","0","308.23","0","308.22","0","307.81","0","309.81","0","308.01","0","307.85","0","307.59","0","307.58","0","309.07","0"
"08/03/2012","13:30:00","310.3","0","310.11","0","309.06","0","309.29","1","308.69","0","307.92","0","308.08","0","308.52","0","308.79","0","309.16","0","308.41","0","308.22","0","308.62","0","309.52","0","310.52","0","307.53","0","308.79","0","309","0","308.97","0","308.36","0","307.74","0","308.48","0","309.21","0","308.29","0","310.39","0","308.82","0","308.63","0","308.36","0","308.1","0","309.89","0"
"08/03/2012","14:30:00","306.35","0","306.61","0","306.02","0","306.15","1","305.83","0","305.6","0","305.74","0","305.9","0","306.13","0","306.3","0","305.7","0","305.48","0","306.01","0","306.62","0","306.35","0","305.28","0","305.77","0","305.82","0","306.04","0","305.81","0","305.43","0","305.82","0","306.14","0","305.9","0","306.68","0","306.08","0","305.88","0","305.79","0","305.76","0","306.45","0"
"08/03/2012","15:30:00","306.85","0","307.4","0","306.34","0","306.57","1","306.41","0","305.74","0","306.17","0","306.33","0","306.44","0","306.54","0","306.22","0","305.64","0","306.18","0","307.19","0","306.75","0","305.65","0","306.51","0","306.59","0","306.63","0","306.54","0","305.96","0","306.45","0","306.49","0","305.91","0","307.01","0","306.1","0","305.99","0","305.84","0","305.64","0","306.73","0"
"08/03/2012","16:30:00","307.97","0","308.66","0","306.88","0","307.37","1","307.12","0","306.39","0","306.8","0","307","0","307.17","0","307.41","0","306.61","0","306.46","0","306.86","0","307.78","0","307.81","0","306.14","0","307.02","0","307.27","0","307.41","0","307.02","0","306.56","0","306.93","0","307.34","0","306.7","0","307.9","0","306.86","0","307","0","306.33","0","306.29","0","307.64","0"
"08/03/2012","17:30:00","305.15","0","306.53","0","304.87","0","305.33","1","304.85","0","304.45","0","305.12","0","305.03","0","305.29","0","305.28","0","305.1","0","304.68","0","305.3","0","305.64","0","305.21","0","304.41","0","304.94","0","304.92","0","306.14","0","305.42","0","304.6","0","304.87","0","305.29","0","305.01","0","306.05","0","304.95","0","305.1","0","304.95","0","304.53","0","305.45","0"
"08/03/2012","18:30:00","300.91","0","301.66","0","300.58","0","300.86","1","300.59","0","300.41","0","300.77","0","300.76","0","301.03","0","300.73","0","300.82","0","300.59","0","300.8","0","300.8","0","300.6","0","300.34","0","300.32","0","300.59","0","301.49","0","300.94","0","300.7","0","300.55","0","300.8","0","300.73","0","301.05","0","300.89","0","301.01","0","300.88","0","300.5","0","300.81","0"
"08/03/2012","19:30:00","295.77","0","296.01","0","295.71","0","295.68","1","295.54","0","295.46","0","295.65","0","295.63","0","295.76","0","295.54","0","295.65","0","295.5","0","295.61","0","295.46","0","295.35","0","295.36","0","295.33","0","295.51","0","295.71","0","295.8","0","295.43","0","295.45","0","295.52","0","295.46","0","295.65","0","295.56","0","295.57","0","295.54","0","295.43","0","295.56","0"
"08/03/2012","20:30:00","293.12","0","293.24","0","292.98","0","292.92","1","292.77","0","292.7","0","292.72","0","292.89","0","293.12","0","292.72","0","292.79","0","292.71","0","292.85","0","292.64","0","292.5","0","292.63","0","292.47","0","292.84","0","292.86","0","292.85","0","292.71","0","292.63","0","292.67","0","292.63","0","292.81","0","292.83","0","292.69","0","292.69","0","292.74","0","292.86","0"
"08/03/2012","21:30:00","290.58","0","290.58","0","290.3","0","290.44","1","290.15","0","290.06","0","289.96","0","290.27","0","290.63","0","290.02","0","290.08","0","290","0","290.36","0","289.95","0","289.73","0","289.95","0","289.73","0","290.33","0","290.17","0","290.4","0","290.09","0","289.87","0","289.93","0","289.91","0","290.04","0","290.14","0","290.02","0","290.01","0","290.11","0","290.4","0"
"08/03/2012","22:30:00","288.25","0","288.29","0","288.09","0","288.13","1","287.87","0","287.77","0","287.75","0","287.95","0","288.28","0","287.74","0","287.82","0","287.7","0","288.06","0","287.68","0","287.5","0","287.72","0","287.56","0","288.03","0","287.91","0","288.11","0","287.81","0","287.69","0","287.71","0","287.65","0","287.8","0","287.9","0","287.73","0","287.72","0","287.85","0","288.09","0"
"08/03/2012","23:30:00","286.49","0","286.67","0","286.37","0","286.4","1","286.16","0","286.08","0","286.14","0","286.21","0","286.57","0","286.07","0","286.17","0","286.06","0","286.31","0","285.99","0","285.86","0","286.07","0","285.93","0","286.35","0","286.25","0","286.44","0","286.1","0","286.08","0","286.01","0","285.99","0","286.12","0","286.13","0","285.98","0","286.03","0","286.12","0","286.38","0"
"08/04/2012","00:30:00","285.42","0","285.66","0","285.19","0","285.29","1","284.97","0","284.88","0","284.97","0","285.04","0","285.57","0","284.85","0","284.99","0","284.86","0","285.22","0","284.82","0","284.64","0","284.8","0","284.65","0","285.18","0","285.06","0","285.26","0","284.93","0","284.85","0","284.83","0","284.76","0","284.9","0","284.98","0","284.87","0","284.86","0","284.97","0","285.26","0"
"08/04/2012","01:30:00","283.5","0","283.83","0","283.05","0","283.27","1","282.9","0","282.73","0","282.79","0","283","0","283.62","0","282.62","0","282.84","0","282.7","0","283.2","0","282.7","0","282.33","0","282.69","0","282.49","0","283.32","0","283.13","0","283.24","0","283.07","0","282.68","0","282.66","0","282.58","0","282.6","0","282.79","0","282.83","0","282.73","0","282.84","0","283.14","0"
"08/04/2012","02:30:00","281.91","0","282.19","0","280.55","0","281.26","1","280.31","0","280.39","0","280.18","0","280.55","0","281.19","0","279.9","0","280.24","0","280.3","0","280.88","0","280.23","0","279.75","0","280.53","0","280.25","0","281.32","0","281.3","0","281.26","0","281.55","0","280.63","0","280.67","0","280.46","0","280.34","0","280.54","0","280.85","0","280.78","0","280.77","0","281","0"
"08/04/2012","03:30:00","283.77","0","283.81","0","282.5","0","283.18","1","282.45","0","282.44","0","282.43","0","282.6","0","283.34","0","282.46","0","282.46","0","282.55","0","282.81","0","282.39","0","282.24","0","282.68","0","282.58","0","283.26","0","283.38","0","283.14","0","283.22","0","282.61","0","282.54","0","282.56","0","282.51","0","282.61","0","282.52","0","282.52","0","282.46","0","283","0"
"08/04/2012","04:30:00","282.99","0","283.11","0","280.94","0","282.07","1","281","0","281.1","0","281.01","0","281.35","0","282.14","0","280.92","0","281.16","1","281.26","0","281.73","0","281.1","0","280.7","0","281.32","0","281.22","0","282.2","0","282.34","0","281.9","0","282.29","0","281.28","0","281.28","0","281.29","0","281.22","0","281.36","0","281.33","0","281.35","0","281.25","0","281.66","0"
"08/04/2012","05:30:00","284.05","0","284.05","0","282.21","0","283.08","1","282.33","0","282.27","0","282.25","0","282.42","0","283.21","0","282.29","0","282.31","0","282.35","0","282.68","0","282.24","0","281.99","0","282.41","0","282.44","0","283.18","0","283.28","0","282.92","0","283.29","0","282.32","0","282.26","0","282.26","0","282.21","0","282.27","0","282.24","0","282.26","0","282.24","0","282.69","0"
"08/04/2012","06:30:00","284.83","0","284.33","0","282.46","0","283.56","1","282.63","0","282.71","0","282.49","0","282.7","0","283.6","0","282.6","0","282.52","0","282.61","0","283.16","0","282.52","0","282.12","0","282.77","0","282.67","0","283.67","0","283.7","0","283.06","0","283.69","0","282.72","0","282.73","0","282.53","0","282.68","0","282.56","0","282.69","0","282.57","0","282.62","0","283.2","0"
"08/04/2012","07:30:00","288.6","0","289.03","0","286.52","0","287.98","1","287.3","0","287.24","0","286.66","0","287.42","0","287.32","0","287.14","0","286.7","0","286.66","0","287.59","0","287.58","0","287.25","0","287.27","0","287.64","0","287.93","0","287.99","0","287.44","0","287.92","0","287.67","0","287.41","0","286.82","0","287.74","0","286.63","0","287.45","0","286.91","0","287.42","0","288.28","0"
"08/04/2012","08:30:00","292.13","0","294.22","0","289.79","0","291.43","1","290.26","0","290.73","0","291.18","0","291.21","0","291.16","0","290.65","0","290.08","0","289.6","0","290.31","0","291.18","0","290.84","0","290.11","0","291.14","0","291.49","0","291.73","0","291.72","0","290.7","0","291.53","0","290.23","0","290.87","0","291.66","0","290.17","0","290.77","0","290.31","0","290.69","0","291.55","0"
"08/04/2012","09:30:00","295.28","0","298.13","0","294.2","0","294.98","1","294.23","0","294.59","0","295.12","0","294.89","0","294.87","0","294.17","0","294.27","0","292.93","0","293.37","0","294.72","0","294.23","0","293.78","0","294.66","0","295.72","0","296.22","0","296.18","0","294.21","0","294.94","0","293.37","0","294.61","0","295.54","0","293.75","0","294.15","0","294.12","0","293.9","0","295.09","0"
"08/04/2012","10:30:00","296.65","0","299.75","0","296.96","0","297.28","1","296.49","0","297.03","0","297.86","0","297.69","0","298.57","0","297.16","0","297.39","0","295.65","0","296.04","0","297.74","0","296.19","0","295.59","0","297.42","0","298.64","0","299.27","0","298.93","0","296.15","0","297.99","0","295.58","0","297.54","0","298.69","0","296.21","0","296.56","0","296.87","0","295.77","0","297.5","0"
"08/04/2012","11:30:00","298.83","0","300.87","0","299.56","0","299.41","1","298.5","0","299.47","0","300.84","0","299.83","0","300.61","0","299.48","0","300.01","0","298.18","0","298.17","0","299.82","0","298.6","0","297.48","0","300.2","0","301.11","0","301.08","0","301.13","0","297.6","0","300.32","0","298.38","0","300.33","0","301.34","0","299.42","0","298.28","0","299.66","0","297.93","0","299.49","0"
"08/04/2012","12:30:00","300.85","0","304.99","0","301.63","0","301.67","1","301.3","0","301.38","0","302.77","0","302.12","0","302.53","0","301.59","0","301.92","0","299.87","0","300.5","0","302.3","0","300.54","0","300.01","0","302.06","0","302.75","0","303.56","0","303.31","0","300.2","0","302.52","0","300.37","0","302.32","0","303.52","0","300.86","0","300.38","0","301.38","0","299.96","0","302.04","0"
"08/04/2012","13:30:00","302.55","0","306.9","0","303.46","0","303.29","1","301.99","0","302.66","0","304.17","0","303.27","0","304.94","0","303.22","0","304.05","0","301.86","0","302.41","0","303.76","0","302.76","0","301.92","0","303.88","0","304.75","0","304.34","0","305.09","0","302.19","0","303.95","0","302.03","0","303.71","0","305.16","0","302.28","0","302.13","0","303.4","0","301.25","0","303.12","0"
"08/04/2012","14:30:00","303.2","0","306.26","0","304.18","0","304.28","1","303.19","0","303.94","0","305.93","0","304.8","0","304.83","0","304.21","0","305.55","0","303.22","0","303.09","0","304.46","0","303.73","0","302.54","0","305.47","0","305.36","0","305.3","0","306.83","0","303","0","304.94","0","303.59","0","305.21","0","304.88","0","303.8","0","302.96","0","304.58","0","302.61","0","303.99","0"
"08/04/2012","15:30:00","303.85","0","308.13","0","303.88","0","304.55","1","303.48","0","303.77","0","305.13","0","304.36","0","305.28","0","304.22","0","305.11","0","303.11","0","303.52","0","304.79","0","302.9","0","302.63","0","304.24","0","305.73","0","306.46","0","306.3","0","303.46","0","304.85","0","303.89","0","304.72","0","305.67","0","303.86","0","303.52","0","304.51","0","303.17","0","304.53","0"
"08/04/2012","16:30:00","303.46","0","307.36","0","304.07","0","303.87","1","303.74","0","304.05","0","306.01","0","304.29","0","304.79","0","304.05","0","305.14","0","302.74","0","302.87","0","304.73","0","303.64","0","302.72","0","304.54","0","305.34","0","305.7","0","305.68","0","303.6","0","304.25","0","303.64","0","305.08","0","305.01","0","303.71","0","303.28","0","304.12","0","302.34","0","303.47","0"
"08/04/2012","17:30:00","300.58","0","303.63","0","300.81","0","301.06","1","300.3","0","300.55","0","302","0","300.8","0","301.64","0","300.98","0","301.54","0","300.2","0","300.66","0","301.06","0","300.2","0","300.19","0","301.27","0","301.32","0","303","0","302.35","0","300.81","0","300.97","0","300.62","0","301.04","0","301.31","0","300.33","0","300.38","0","300.61","0","299.54","0","300.66","0"
"08/04/2012","18:30:00","298.56","0","301.26","0","298.61","0","298.82","1","298.44","0","298.38","0","299.38","0","298.53","0","299.05","0","298.63","0","299.15","0","298.44","0","298.56","0","299.32","0","298.19","0","298.08","0","298.47","0","299","0","300.68","0","299.49","0","298.91","0","298.73","0","298.75","0","299.1","0","299.21","0","298.44","0","298.87","0","298.71","0","298.1","0","298.68","0"
"08/04/2012","19:30:00","294.7","0","296.04","0","294.31","0","294.69","1","294.25","0","294.46","0","294.65","0","294.44","0","294.83","0","294.3","0","294.84","0","294.47","0","294.75","0","294.75","0","294.47","0","294.24","0","294.08","0","294.41","0","295.73","0","294.55","0","294.74","0","293.95","0","294.56","0","294.22","0","294.38","0","294.58","0","294.68","0","294.6","0","294.27","0","294.75","0"
"08/04/2012","20:30:00","289.5","0","290.07","0","286.49","0","287.64","1","286.23","0","286.48","0","286.72","0","287.17","0","287.13","0","286.19","0","286.8","0","286.32","0","286.96","0","286.42","0","285.33","0","285.73","0","285.81","0","286.26","0","289.01","0","287.05","0","288.72","0","286.36","0","286.52","0","285.74","0","286.71","0","286.89","0","287.51","0","287.27","0","287.37","0","287.03","0"
"08/04/2012","21:30:00","286.62","0","287.12","0","283.18","0","284.95","1","282.8","0","283.15","0","282.87","0","283.96","0","284.3","0","282.71","0","283.31","0","283.06","0","284.21","0","283.12","0","282.18","0","282.98","0","282.89","0","284.26","0","285.34","0","284.85","0","285.52","0","283.56","0","283.21","0","283.15","0","283.37","0","283.22","0","283.92","0","283.98","0","283.55","0","284.12","0"
"08/04/2012","22:30:00","285.2","0","285.53","0","281.74","0","283.65","1","281.59","0","281.91","0","281.68","0","282.74","0","283.1","0","281.4","0","282.12","0","281.79","0","282.81","0","281.84","0","280.92","0","281.84","0","281.84","0","283.18","0","283.89","0","283.81","0","284.7","0","282.45","0","282.11","0","282.08","0","282.14","0","281.97","0","282.75","0","282.78","0","282.5","0","282.78","0"
"08/04/2012","23:30:00","285.06","0","285.19","0","281.3","0","283.58","1","281.22","0","281.53","0","281.68","0","282.53","0","283.38","0","281.39","0","282.09","0","281.88","0","282.88","0","281.66","0","280.63","0","281.73","0","281.8","0","283.48","0","284.33","0","283.5","0","284.8","0","282.32","0","282.17","0","281.47","0","281.86","0","282.12","0","282.82","0","282.56","0","282.55","0","282.86","0"
"08/05/2012","00:30:00","283.24","0","283.89","0","280.33","0","282.4","1","280.06","0","280.56","0","280.72","0","281.11","0","281.92","0","280.24","0","280.77","0","280.86","0","281.64","0","280.34","0","279.6","0","280.97","0","280.62","0","282.33","0","283.3","0","282.74","0","283.4","0","281.93","0","281.27","0","280.96","0","281.1","0","281.75","0","281.84","0","281.6","0","281.56","0","281.99","0"
"08/05/2012","01:30:00","283.39","0","283.44","0","279.76","0","281.48","1","279.61","0","280.01","0","279.82","0","280.76","0","281.13","0","279.22","0","280","0","279.57","0","280.62","0","279.73","0","278.72","0","279.66","0","279.55","0","281.19","0","282.16","0","281.34","0","282.38","0","279.91","0","279.68","0","279.49","0","279.66","0","279.86","0","280.25","0","279.96","0","280","0","280.58","0"
"08/05/2012","02:30:00","282.38","0","283.08","0","280.54","0","282.04","1","280.2","0","280.73","0","280.54","0","281.04","0","281.75","0","280.44","0","280.78","0","280.92","0","281.49","0","280.23","0","279.84","0","281.2","0","280.85","0","282.14","0","282.81","0","282.43","0","282.89","0","281.74","0","281.31","0","281.36","0","281.44","0","281.74","0","281.67","0","281.51","0","281.56","0","281.85","0"
"08/05/2012","03:30:00","282.18","0","282.62","0","281.03","0","282.1","1","281","0","281.23","0","281.11","0","281.48","0","282.18","0","281.23","0","281.52","0","281.72","0","281.98","0","280.84","0","280.92","0","281.58","0","281.29","0","282.28","0","282.37","0","282.1","0","282.4","0","281.48","0","281.55","0","281.54","0","281.71","0","281.82","0","281.69","0","281.72","0","281.65","0","282.13","0"
"08/05/2012","04:30:00","280.62","0","281.6","0","278.91","0","280.29","1","278.95","0","279.17","0","279.15","0","279.08","0","280.13","0","278.96","0","279.12","0","279.24","0","279.69","0","278.45","0","278.01","0","279.45","0","278.98","0","280.28","0","280.79","0","280.51","0","280.78","0","279.81","0","279.61","0","279.78","0","279.97","0","280.06","0","279.96","0","279.83","0","279.79","0","280.34","0"
"08/05/2012","05:30:00","280.55","0","281.11","0","278.32","0","279.37","1","278.37","0","278.62","0","278.69","0","278.66","0","279.76","0","278.53","0","278.76","0","278.45","0","278.98","0","278.03","0","277.24","0","278.26","0","278.34","0","279.65","0","280.01","0","279.16","0","280.1","0","278.23","0","278.09","0","277.7","0","277.94","0","277.95","0","278.37","0","278.2","0","278.46","0","278.79","0"
"08/05/2012","06:30:00","284.3","0","283.89","0","280.39","0","282.32","1","280.74","0","280.93","0","280.46","0","280.7","0","281.82","0","280.52","0","280.51","0","280.45","0","281.61","0","280.28","0","279.53","0","280.96","0","280.76","0","282.31","0","282.5","0","281.55","0","282.78","0","280.91","0","280.65","0","280","0","280.42","0","280.17","0","281.16","0","280.43","0","280.75","0","281.83","0"
"08/05/2012","07:30:00","293.32","0","293.34","0","289.1","0","291.83","1","290.39","0","290.58","0","289.78","0","290.72","0","290.95","0","290.33","0","289.78","0","289.85","0","290.98","0","290.67","0","290.35","0","290.56","0","290.92","0","291.82","0","292.09","0","291.21","0","291.55","0","291.42","0","290.66","0","290.33","0","291.21","0","289.9","0","291.27","0","290.4","0","290.81","0","291.81","0"
"08/05/2012","08:30:00","295.52","0","298.03","0","294.76","0","295.71","1","295.07","0","295.81","0","295.6","0","296.17","0","296.14","0","295.32","0","295.1","0","294.37","0","295.34","0","295.7","0","294.48","0","295.23","0","295.64","0","296.43","0","297.94","0","296.31","0","295.69","0","296.32","0","294.83","0","295.8","0","296.04","0","295.25","0","295.54","0","295.54","0","296.07","0","295.68","0"
"08/05/2012","09:30:00","298.78","0","300.92","0","298.96","0","299.32","1","299.04","0","299.5","0","299.09","0","299.46","0","299.75","0","298.79","0","299.09","0","297.73","0","298.53","0","299.24","0","297.76","0","298.21","0","299.25","0","300","0","301.55","0","300.42","0","298.84","0","300.08","0","298.26","0","299.49","0","299.64","0","298.8","0","298.83","0","298.97","0","299.18","0","299.56","0"
"08/05/2012","10:30:00","302.54","0","303.66","0","303.38","0","303.13","1","302.74","0","303.03","0","303.11","0","303.75","0","304.26","0","303.23","0","303.3","0","301.59","0","302.24","0","303.59","0","301.52","0","302.39","0","303.16","0","303.87","0","305.81","0","304.47","0","302.39","0","303.99","0","302","0","303.57","0","303.84","0","302.57","0","302.22","0","303.14","0","302.95","0","303.25","0"
"08/05/2012","11:30:00","304.77","0","306.97","0","305.6","0","305.49","1","305.02","0","305.02","0","305.53","0","305.89","0","306.57","0","305.43","0","305.94","0","304.29","0","304.8","0","305.84","0","303.58","0","304","0","305.17","0","306.76","0","308.28","0","306.6","0","304.68","0","305.94","0","304.6","0","306.05","0","306.63","0","305.51","0","304.82","0","305.29","0","304.78","0","305.79","0"
"08/05/2012","12:30:00","307.24","0","310.39","0","307.64","0","307.74","1","307","0","307.18","0","307.54","0","307.56","0","308.91","0","307.64","0","307.89","0","306.63","0","307.25","0","308.28","0","306.1","0","305.75","0","307.86","0","308.96","0","309.71","0","308.51","0","306.26","0","308.31","0","306.48","0","307.93","0","308.97","0","307.13","0","306.47","0","307.5","0","306.44","0","307.95","0"
"08/05/2012","13:30:00","307.99","0","312.98","0","309.01","0","308.92","1","308.34","0","308.56","0","309.14","0","309","0","310.23","0","308.85","0","309.58","0","307.87","0","308.5","0","309.86","0","307.14","0","307.05","0","308.86","0","310.62","0","311.56","0","310.13","0","307.91","0","309.81","0","308.33","0","309.49","0","310.74","0","308.53","0","307.66","0","308.87","0","308.06","0","309.04","0"
"08/05/2012","14:30:00","308.85","0","311","0","309.45","0","309.34","1","308.34","0","309.25","0","311.16","0","309.77","0","310.08","0","308.93","0","310.2","0","308.66","0","308.34","0","310.43","0","308.15","0","308.07","0","309.77","0","311.62","0","310.38","0","311.29","0","309.06","0","309.79","0","309.12","0","309.81","0","310.18","0","309.24","0","308.26","0","309.58","0","307.89","0","308.89","0"
"08/05/2012","15:30:00","308.9","0","312.8","0","309.32","0","309.63","1","308.79","0","309.15","0","310.68","0","309.59","0","310.43","0","309.41","0","310.36","0","308.38","0","308.96","0","310.17","0","308.35","0","308.06","0","309.72","0","311.28","0","311.46","0","310.87","0","309.36","0","309.74","0","309.38","0","310.14","0","310.71","0","309.06","0","308.42","0","309.8","0","308.22","0","309.78","0"
"08/05/2012","16:30:00","308.38","0","313.03","0","308.7","0","309.12","1","308.49","0","308.34","0","309.62","0","309","0","310.18","0","309.28","0","309.47","0","307.94","0","308.79","0","310.18","0","308.25","0","307.85","0","308.81","0","310.22","0","311.75","0","310.14","0","308.59","0","309.06","0","308.84","0","309.43","0","310.19","0","308.49","0","308.89","0","308.8","0","307.85","0","309.15","0"
"08/05/2012","17:30:00","306.71","0","310.31","0","306.74","0","307.21","1","306.63","0","306.37","0","307.5","0","306.8","0","307.96","0","307.35","0","307.44","0","306.36","0","306.88","0","307.42","0","306.29","0","306.24","0","306.76","0","307.33","0","309.6","0","308.01","0","306.78","0","306.83","0","307.15","0","307.2","0","307.48","0","306.97","0","307.05","0","306.95","0","306.17","0","307.23","0"
"08/05/2012","18:30:00","303.78","0","306.01","0","303.89","0","304.12","1","303.75","0","303.66","0","304.48","0","303.94","0","304.62","0","304.13","0","304.33","0","303.87","0","303.92","0","304.66","0","304.06","0","303.65","0","303.68","0","304","0","305.87","0","304.74","0","304.19","0","304.05","0","303.94","0","304.18","0","304.29","0","303.76","0","304.51","0","304.03","0","303.52","0","304.05","0"
"08/05/2012","19:30:00","299.26","0","299.89","0","298.54","0","299.04","1","298.51","0","298.59","0","298.87","0","298.77","0","299.28","0","298.58","0","299.04","0","298.74","0","299.09","0","299.04","0","299.02","0","298.36","0","298.15","0","298.67","0","299.86","0","298.76","0","299.09","0","298.25","0","299","0","298.55","0","298.9","0","298.86","0","299.09","0","298.97","0","298.79","0","299.06","0"
"08/05/2012","20:30:00","293.09","0","293.54","0","290.88","0","292.39","1","290.53","0","291.25","0","291.28","0","291.76","0","292.12","0","291.2","0","291.42","0","291.88","0","292.03","0","290.59","0","290.34","0","291.36","0","291.35","0","292.18","0","293.92","0","292.39","0","293.76","0","291.78","0","291.99","0","290.91","0","291.51","0","291.98","0","292.31","0","291.99","0","291.79","0","292.05","0"
"08/05/2012","21:30:00","291.61","0","292.05","0","290.2","0","291.42","1","290.12","0","290.44","0","290.31","0","290.7","0","291.67","0","290.48","0","290.71","0","291.15","0","291.4","0","289.77","0","289.73","0","290.85","0","290.49","0","291.8","0","292.04","0","291.49","0","292.06","0","290.59","0","290.68","0","290.32","0","290.49","0","290.94","0","290.8","0","290.65","0","290.72","0","291.18","0"
"08/05/2012","22:30:00","289.63","0","290.17","0","288.28","0","289.76","1","288.01","0","288.39","0","288.37","0","288.74","0","289.48","0","288.24","0","288.62","0","288.93","0","289.33","0","287.97","0","287.5","0","289.3","0","288.69","0","289.99","0","290.32","0","290.32","0","290.38","0","289.57","0","289.35","0","289.76","0","289.64","0","289.83","0","289.77","0","289.73","0","289.59","0","289.78","0"
"08/05/2012","23:30:00","288.94","0","289.42","0","286.47","0","288.16","1","286.14","0","286.53","0","286.3","0","286.9","0","287.78","0","285.89","0","286.32","0","286.81","0","287.72","0","286.4","0","285.93","0","286.6","0","286.25","0","287.75","0","288.97","0","287.85","0","288.78","0","287.03","0","287.24","0","286.77","0","287","0","287.32","0","287.68","0","287.53","0","287.79","0","288.14","0"
"08/06/2012","00:30:00","287.62","0","288.11","0","284.59","0","286.33","1","284.76","0","285.06","0","284.91","0","285.27","0","286.21","0","284.47","0","284.94","0","284.9","0","285.74","0","284.82","0","283.7","0","284.81","0","284.95","0","286.34","0","286.87","0","286.28","0","287.23","0","285.36","0","285.06","0","284.72","0","284.9","0","285.26","0","285.61","0","285.54","0","285.49","0","285.67","0"
"08/06/2012","01:30:00","288.26","0","288.61","0","286.53","0","288.01","1","286.24","0","286.7","0","286.65","0","287.01","0","287.86","0","286.44","0","286.93","0","287.05","0","287.56","0","286.51","0","285.94","0","287.44","0","287.11","0","288.28","0","288.27","0","288.32","0","288.52","0","287.69","0","287.33","0","287.76","0","287.38","0","287.66","0","287.6","0","287.73","0","287.61","0","287.9","0"
"08/06/2012","02:30:00","287.87","0","288.29","0","285.83","0","287.19","1","286.13","0","286.28","0","286.19","0","286.48","0","287.37","0","285.87","0","286.32","0","286.11","0","286.73","0","285.76","0","284.84","0","286.32","0","286.16","0","287.62","0","287.57","0","287.31","0","287.82","0","286.63","0","286.34","0","286.44","0","286.42","0","286.73","0","286.71","0","286.71","0","286.63","0","286.85","0"
"08/06/2012","03:30:00","288.68","0","288.94","0","287.92","0","289.13","1","287.55","0","288.13","0","287.91","0","288.5","0","288.95","0","287.84","0","288.28","0","288.35","0","288.82","0","287.82","0","287.56","0","289.01","0","288.55","0","289.67","0","289.43","0","289.75","0","289.74","0","289.26","0","288.85","0","289.14","0","288.88","0","289.07","0","289.05","0","289.11","0","289.14","0","289.26","0"
"08/06/2012","04:30:00","291.19","0","291.48","0","290.58","0","291.65","1","290.26","0","290.79","0","290.75","0","291.04","0","291.57","0","290.36","0","290.89","0","290.82","0","291.3","0","290.69","0","289.87","0","291.6","0","291.31","0","292.25","0","291.83","0","292.28","0","292.32","0","291.72","0","291.29","0","291.63","0","291.12","0","291.5","0","291.58","0","291.61","0","291.65","0","291.83","0"
"08/06/2012","05:30:00","292.47","0","292.65","0","291.86","0","292.62","1","291.79","0","292.05","0","291.98","0","292.1","0","292.61","0","291.8","0","292.04","0","291.86","0","292.33","0","291.57","0","291.32","0","292.41","0","292.13","0","293.07","0","292.7","0","293.02","0","292.97","0","292.44","0","292.23","0","292.4","0","292.23","0","292.39","0","292.45","0","292.46","0","292.43","0","292.65","0"
"08/06/2012","06:30:00","294.73","0","294.62","0","293.91","0","295.02","1","293.91","0","294.24","0","294.03","0","294.4","0","294.65","0","293.94","0","294.24","0","294.2","0","294.84","0","294.18","0","293.65","0","294.93","0","294.67","0","295.42","0","295.12","0","295.31","0","295.45","0","295.03","0","294.68","0","294.7","0","294.53","0","294.6","0","294.71","0","294.7","0","294.83","0","295.21","0"
"08/06/2012","07:30:00","298.89","0","298.57","0","297.79","0","298.61","1","298.21","0","298.29","0","297.97","0","298.32","0","298.56","0","298.18","0","298.11","0","297.93","0","298.45","0","298.31","0","298.09","0","298.29","0","298.4","0","298.81","0","298.59","0","298.4","0","298.66","0","298.39","0","298.46","0","298.08","0","298.47","0","298.15","0","298.17","0","298.08","0","298.35","0","298.72","0"
"08/06/2012","08:30:00","300.61","0","300.42","0","299.73","0","300.21","1","299.86","0","299.87","0","299.74","0","299.87","0","300.15","0","299.91","0","299.83","0","299.59","0","299.84","0","299.81","0","299.91","0","299.88","0","300.06","0","300.23","0","300.42","0","300.2","0","300.28","0","300.06","0","299.94","0","299.76","0","300.1","0","299.79","0","299.7","0","299.65","0","299.79","0","300.17","0"
"08/06/2012","09:30:00","304.78","0","304.21","0","303.4","0","303.72","1","303.45","0","303.4","0","303.28","0","303.48","0","303.81","0","303.72","0","303.25","0","302.8","0","303.11","0","303.22","0","303.74","0","303.17","0","303.52","0","303.54","0","303.96","0","303.5","0","303.28","0","303.68","0","303.17","0","303.39","0","303.8","0","303.02","0","302.92","0","302.91","0","303.08","0","303.48","0"
"08/06/2012","10:30:00","309.89","0","309.1","0","308.52","0","308.17","1","307.59","0","307.44","0","307.53","0","308.23","0","308.41","0","308.11","0","307.38","0","306.99","0","307.28","0","307.64","0","308.51","0","307.04","0","307.68","0","307.92","0","308.22","0","307.91","0","307.29","0","308.12","0","307.13","0","307.83","0","308.79","0","307.16","0","306.99","0","307.09","0","306.73","0","307.61","0"
"08/06/2012","11:30:00","311","0","310.85","0","310.08","0","309.42","1","308.74","0","308.54","0","309.3","0","309.09","0","309.9","0","309.59","0","308.8","0","308.16","0","308.48","0","308.98","0","310.02","0","308.05","0","308.84","0","309.3","0","309.52","0","309.16","0","308.29","0","309.46","0","308.11","0","308.92","0","310.19","0","308.52","0","308.31","0","308.62","0","307.98","0","309.05","0"
"08/06/2012","12:30:00","310.02","0","308.2","0","308.95","0","308.76","1","308.27","0","307.93","0","309.13","0","308.6","0","309.9","0","309.16","0","308.64","0","308.31","0","308.36","0","308.62","0","309.32","0","307.4","0","308.47","0","308.09","0","308.82","0","308.04","0","307.46","0","308.15","0","307.85","0","308.32","0","309.78","0","308.02","0","307.85","0","308.13","0","307.39","0","308.63","0"
"08/06/2012","13:30:00","311.76","0","309.87","0","311.12","0","310.32","1","309.63","0","309.32","0","310.94","0","309.9","0","311.36","0","310.66","0","309.87","0","309.23","0","309.53","0","310.1","0","311.32","0","308.86","0","310.48","0","309.77","0","310.62","0","309.81","0","309.03","0","309.96","0","309.42","0","309.76","0","311.63","0","309.84","0","309.25","0","309.8","0","308.37","0","310.18","0"
"08/06/2012","14:30:00","309.12","0","308.28","0","308.77","0","308.58","1","307.81","0","307.91","0","309.07","0","308.36","0","309.2","0","308.73","0","308.31","0","308.11","0","308.29","0","308.66","0","309.08","0","307.49","0","308.32","0","307.78","0","308.68","0","308.55","0","307.69","0","308.04","0","308.12","0","308.54","0","309.42","0","308.34","0","307.91","0","308.63","0","307.36","0","308.35","0"
"08/06/2012","15:30:00","305.08","0","304.33","0","303.83","0","304.4","1","303.97","0","303.92","0","303.96","0","304.24","0","304.42","0","304.2","0","304.01","0","303.99","0","304.13","0","304.13","0","303.98","0","303.84","0","304.02","0","303.82","0","304.55","0","304.3","0","304.34","0","304.05","0","304.14","0","303.98","0","304.39","0","304.01","0","303.91","0","304.01","0","303.76","0","304.1","0"
"08/06/2012","16:30:00","305.01","0","304.18","0","304.17","0","304.28","1","304.07","0","303.82","0","303.86","0","304.01","0","304.65","0","304.31","0","304","0","303.82","0","303.93","0","304","0","304.33","0","303.62","0","303.84","0","303.8","0","304.56","0","303.91","0","303.93","0","303.69","0","304.22","0","303.94","0","304.55","0","304.03","0","303.92","0","303.88","0","303.71","0","304.26","0"
"08/06/2012","17:30:00","300.46","0","300.26","0","299.75","0","300.15","1","299.87","0","299.87","0","299.74","0","300.07","0","300.24","0","299.86","0","299.9","0","299.93","0","300.08","0","299.89","0","299.67","0","299.83","0","299.84","0","299.99","0","300.2","0","300.08","0","300.15","0","299.87","0","300.01","0","299.89","0","300.04","0","299.95","0","299.96","0","299.9","0","299.82","0","299.99","0"
"08/06/2012","18:30:00","294.24","0","294.3","0","293.82","0","294.09","1","293.71","0","293.86","0","293.7","0","294.17","0","294.1","0","293.92","0","294.02","0","293.98","0","294.27","0","293.39","0","293.42","0","293.78","0","293.62","0","293.82","0","294.41","0","293.93","0","294.1","0","293.59","0","294.1","0","293.77","0","293.93","0","294.32","0","294.16","0","294","0","294","0","293.91","0"
"08/06/2012","19:30:00","291.6","0","291.65","0","290.84","0","291.44","1","290.84","0","291.01","0","290.96","0","291.38","0","291.54","0","290.9","0","291.11","0","291.14","0","291.43","0","290.49","0","290.56","0","291.23","0","291.09","0","291.43","0","291.76","0","291.59","0","291.98","0","291.07","0","291.06","0","290.8","0","290.81","0","291.01","0","291.01","0","290.91","0","291.07","0","291.14","0"
"08/06/2012","20:30:00","291.3","0","291.11","0","290.16","0","290.87","1","290.2","0","290.25","0","290.2","0","290.57","0","291.12","0","290.18","0","290.34","0","290.43","0","290.6","0","289.97","0","289.83","0","290.57","0","290.36","0","291.06","0","291.1","0","290.97","0","291.19","0","290.54","0","290.35","0","290.51","0","290.25","0","290.54","0","290.58","0","290.61","0","290.64","0","290.62","0"
"08/06/2012","21:30:00","291.15","0","290.89","0","290.11","0","291.12","1","289.98","0","290.2","0","290.02","0","290.39","0","291.35","0","290.03","0","290.24","0","290.33","0","290.8","0","289.93","0","289.82","0","290.61","0","290.31","0","291.47","0","291.05","0","291.28","0","291.22","0","290.71","0","290.41","0","290.65","0","290.41","0","290.55","0","290.62","0","290.64","0","290.69","0","291.23","0"
"08/06/2012","22:30:00","290.66","0","290.65","0","290.2","0","290.7","1","290.2","0","290.29","0","290.21","0","290.3","0","291.08","0","290.15","0","290.27","0","290.25","0","290.52","0","289.77","0","289.74","0","290.44","0","290.19","0","291.06","0","290.72","0","290.85","0","290.83","0","290.49","0","290.36","0","290.47","0","290.43","0","290.45","0","290.52","0","290.5","0","290.66","0","290.78","0"
"08/06/2012","23:30:00","289.17","0","289.23","0","288.59","0","289.13","1","288.71","0","288.71","0","288.64","0","288.65","0","289.56","0","288.43","0","288.6","0","288.64","0","288.91","0","287.92","0","287.8","0","288.76","0","288.41","0","289.42","0","289.3","0","289.33","0","289.46","0","288.88","0","288.73","0","288.88","0","288.82","0","288.99","0","288.96","0","289","0","289.07","0","289.11","0"
"08/07/2012","00:30:00","287.44","0","287.41","0","286.61","0","287.39","1","286.75","0","286.79","0","286.68","0","286.71","0","287.73","0","286.62","0","286.65","0","286.79","0","287.06","0","286.02","0","285.87","0","286.93","0","286.57","0","287.68","0","287.68","0","287.69","0","287.79","0","287.24","0","287.02","0","287.23","0","287.11","0","287.22","0","287.24","0","287.27","0","287.3","0","287.37","0"
"08/07/2012","01:30:00","287.35","0","287.36","0","286.48","0","287.58","1","286.26","0","286.67","0","286.46","0","286.93","0","287.66","0","286.35","0","286.8","0","286.96","0","287.33","0","286.45","0","286.06","0","287.33","0","286.94","0","287.95","0","287.78","0","288","0","288.06","0","287.5","0","287.12","0","287.51","0","287.13","0","287.3","0","287.42","0","287.46","0","287.49","0","287.64","0"
"08/07/2012","02:30:00","289.45","0","289.76","0","288.47","0","289.52","1","288.9","0","289.15","0","288.92","0","289.08","0","289.84","0","288.75","0","288.96","0","289.07","0","289.42","0","288.97","0","288.49","0","289.38","0","289.28","0","290.03","0","289.57","0","289.76","0","289.84","0","289.37","0","289.2","0","289.08","0","288.89","0","289.1","0","289.22","0","289.41","0","289.36","0","289.43","0"
"08/07/2012","03:30:00","288.83","0","289.08","0","287.56","0","288.81","1","287.88","0","288.18","0","287.98","0","288.43","0","289.31","0","287.95","0","288.28","0","288.45","0","288.84","0","288.15","0","287.64","0","288.22","0","288.23","0","289.13","0","288.92","0","288.87","0","289.07","0","288.31","0","288.35","0","288.43","0","288.29","0","288.49","0","288.51","0","288.52","0","288.4","0","288.71","0"
"08/07/2012","04:30:00","287.8","0","287.77","0","286.38","0","287.65","1","286.3","0","286.71","0","286.72","0","286.93","0","287.92","0","286.34","0","286.86","0","286.93","0","287.4","0","286.64","0","285.9","0","287.46","0","287.19","0","288.22","0","288.01","0","287.98","0","288.22","0","287.47","0","286.84","0","287.18","0","286.85","0","287.2","0","287.25","0","287.09","0","287.06","0","287.43","0"
"08/07/2012","05:30:00","289.17","0","289.37","0","288.24","0","289.56","1","288.46","0","288.82","0","288.79","0","288.91","0","289.71","0","288.51","0","288.81","0","288.96","0","289.44","0","288.76","0","288.16","0","289.38","0","289.17","0","290.06","0","289.72","0","289.98","0","289.93","0","289.52","0","289.2","0","289.38","0","289.12","0","289.3","0","289.26","0","289.27","0","289.39","0","289.64","0"
"08/07/2012","06:30:00","291.8","0","291.57","0","290.73","0","291.63","1","290.85","0","291.11","0","291.01","0","291.07","0","291.94","0","290.88","0","291.02","0","290.97","0","291.49","0","291","0","290.43","0","291.28","0","291.32","0","292.02","0","291.65","0","291.58","0","291.75","0","291.34","0","291.21","0","291.12","0","291.1","0","291.07","0","291.13","0","291.06","0","291.25","0","291.65","0"
"08/07/2012","07:30:00","296.73","0","295.08","0","294.28","0","295.55","1","294.88","0","295.04","0","294.46","0","295.02","0","295.5","0","294.85","0","294.6","0","294.53","0","295.04","0","294.64","0","294.64","0","294.89","0","295.21","0","295.66","0","295.68","0","294.93","0","295.55","0","295.13","0","295.13","0","294.6","0","295.32","0","294.5","0","294.8","0","294.55","0","295.1","0","295.48","0"
"08/07/2012","08:30:00","302.09","0","299.34","0","299.22","0","300.24","1","299.36","0","299.83","0","299.45","0","300.01","0","300.68","0","299.69","0","299.26","0","299.13","0","299.33","0","299.28","0","299.68","0","299.32","0","299.8","0","300.01","0","300.2","0","299.64","0","299.97","0","299.85","0","299.49","0","299.5","0","300.35","0","299.22","0","299.05","0","299.25","0","299.49","0","299.89","0"
"08/07/2012","09:30:00","304.17","0","301.98","0","302.52","0","302.84","1","302.19","0","302.26","0","302.81","0","302.58","0","303.29","0","302.52","0","302.28","0","301.76","0","302.02","0","302.12","0","302.8","0","301.65","0","302.4","0","302.63","0","302.78","0","302.57","0","302.13","0","302.37","0","301.84","0","302.4","0","303.51","0","302.01","0","301.85","0","302.01","0","302.11","0","302.6","0"
"08/07/2012","10:30:00","305.64","0","303.61","0","304.91","0","304.59","1","304.25","0","304.02","0","305.32","0","304.51","0","305.67","0","304.86","0","304.49","0","303.81","0","304.04","0","304.15","0","304.99","0","303.46","0","304.67","0","304.4","0","304.66","0","304.29","0","303.54","0","304.16","0","303.29","0","304.28","0","305.3","0","303.78","0","303.51","0","303.86","0","303.19","0","304.4","0"
"08/07/2012","11:30:00","308.41","0","305.87","0","307.37","0","306.88","1","306.05","0","305.66","0","307.33","0","306.56","0","308.11","0","306.99","0","306.29","0","305.78","0","305.95","0","306.39","0","307.75","0","305.1","0","306.4","0","306.01","0","306.93","0","306.68","0","305.09","0","306.27","0","305.48","0","306.3","0","308.02","0","305.9","0","305.5","0","306.14","0","305.2","0","306.47","0"
"08/07/2012","12:30:00","307.93","0","307.47","0","307.67","0","307.77","1","307.05","0","306.86","0","309.86","0","307.29","0","308.84","0","308.67","0","307.7","0","307.27","0","307.41","0","307.58","0","309.1","0","306.15","0","308.18","0","307.13","0","308.53","0","308.27","0","306.53","0","307.64","0","306.96","0","308.26","0","309.52","0","307.44","0","306.44","0","307.93","0","305.93","0","307.46","0"
"08/07/2012","13:30:00","308.75","0","307.83","0","308.45","0","308.14","1","307.36","0","307.35","0","309.32","0","307.82","0","309.33","0","308.65","0","307.91","0","307.62","0","307.43","0","308","0","309.07","0","306.94","0","308.38","0","307.53","0","308.57","0","308.49","0","307.08","0","308.17","0","307.51","0","307.95","0","309.77","0","307.44","0","306.93","0","308.23","0","306.28","0","307.89","0"
"08/07/2012","14:30:00","311.4","0","309.49","0","311.33","0","310.21","1","309.25","0","308.82","0","311.39","0","309.96","0","310.55","0","310.32","0","309.96","0","309.51","0","309.33","0","310.02","0","311.16","0","308.56","0","310.24","0","309.88","0","310.16","0","310.24","0","309.13","0","309.48","0","309.5","0","309.52","0","310.61","0","309.33","0","309.12","0","309.88","0","308.21","0","309.86","0"
"08/07/2012","15:30:00","310.99","0","310.19","0","310.92","0","310.14","1","309.16","0","309.15","0","311.67","0","309.82","0","311.14","0","310.54","0","309.77","0","309.41","0","309.24","0","309.87","0","310.9","0","308.68","0","310.45","0","309.28","0","310.3","0","310.5","0","309.27","0","309.38","0","309.4","0","309.68","0","311.62","0","309.19","0","309.16","0","310.06","0","308.46","0","309.82","0"
"08/07/2012","16:30:00","307.88","0","307.91","0","308.23","0","307.84","1","307.12","0","307.02","0","309.64","0","307.79","0","308.38","0","308.19","0","307.81","0","307.58","0","307.41","0","307.98","0","308.58","0","307.17","0","308.29","0","307.34","0","308.42","0","308.32","0","307.42","0","307.44","0","307.82","0","308.2","0","309.51","0","307.45","0","307.46","0","308.34","0","306.55","0","307.76","0"
"08/07/2012","17:30:00","305.7","0","306.33","0","305.69","0","306.05","1","305.09","0","305.32","0","308.07","0","305.83","0","306.27","0","305.93","0","305.69","0","305.58","0","305.73","0","305.86","0","306.5","0","305.25","0","306.41","0","305.35","0","306.4","0","306.71","0","305.71","0","305.65","0","305.91","0","306.21","0","307.23","0","305.51","0","305.67","0","306.53","0","304.86","0","306.06","0"
"08/07/2012","18:30:00","302.96","0","303.47","0","302.74","0","302.99","1","302.32","0","302.52","0","303.94","0","302.98","0","303.01","0","302.98","0","302.88","0","302.68","0","302.82","0","303.08","0","302.85","0","302.45","0","303.09","0","302.6","0","303.3","0","303.61","0","303.24","0","302.77","0","303.01","0","303.28","0","303.61","0","302.44","0","302.97","0","303.45","0","302.4","0","302.56","0"
"08/07/2012","19:30:00","297.64","0","297.37","0","296.09","0","296.89","1","296.23","0","296.58","0","296.88","0","297","0","296.86","0","295.64","0","296.22","0","295.78","0","296.43","0","296.11","0","295.13","0","295.76","0","295.51","0","296.12","0","297.01","0","297.1","0","297.07","0","296.3","0","296.55","0","296.51","0","296.73","0","296.77","0","296.73","0","296.6","0","296.21","0","296.38","0"
"08/07/2012","20:30:00","292.91","0","292.47","0","290.17","0","292.33","1","290.99","0","291.66","0","290.6","0","291.44","0","291.56","0","290.42","0","291.06","0","291.14","0","291.64","0","290.99","0","289.92","0","291.5","0","291.02","0","291.86","0","292.45","0","292.77","0","293.14","0","292.4","0","292.53","0","292.57","0","292.51","0","292.59","0","292.5","0","291.61","0","291.63","0","292.01","0"
"08/07/2012","21:30:00","289.97","0","289.72","0","288.37","0","289.35","1","287.96","0","288.12","0","287.64","0","288.27","0","289.1","0","287.38","0","287.75","0","287.84","0","288.67","0","287.8","0","287.59","0","288.23","0","287.79","0","288.63","0","288.5","0","289.11","0","289.38","0","288.79","0","289.3","0","288.66","0","288.75","0","289.41","0","289.5","0","289.19","0","289.23","0","289.65","0"
"08/07/2012","22:30:00","288.53","0","288.7","0","287.15","0","288.09","1","286.94","0","287.21","0","286.69","0","287.16","0","287.98","0","286.61","0","286.86","0","286.79","0","287.6","0","286.77","0","286.37","0","287.26","0","286.98","0","287.73","0","287.64","0","287.98","0","288.34","0","287.57","0","287.79","0","287.27","0","287.33","0","287.85","0","288.3","0","287.83","0","287.93","0","288.25","0"
"08/07/2012","23:30:00","286.84","0","286.66","0","284.27","0","286.26","1","284.5","0","284.86","0","284.95","0","285.4","0","286.44","0","284.54","0","285.17","0","285.43","0","286.19","0","284.93","0","284.17","0","285.51","0","285.11","0","286.44","0","286.94","0","286.29","0","287.08","0","285.52","0","285.24","0","285.26","0","285.3","0","285.59","0","285.95","0","285.54","0","285.68","0","285.72","0"
"08/08/2012","00:30:00","285.61","0","285.53","0","284.08","0","285.51","1","283.95","0","284.28","0","284.26","0","284.62","0","285.55","0","284.04","0","284.51","0","284.57","0","285.08","0","284.13","0","283.69","0","285.03","0","284.65","0","285.79","0","286.03","0","285.98","0","286.24","0","285.41","0","284.74","0","285.01","0","284.83","0","285.09","0","285.17","0","285.17","0","285.02","0","285.38","0"
"08/08/2012","01:30:00","285.75","0","285.57","0","283.61","0","285.46","1","283.44","0","283.84","0","283.86","0","284.58","0","285.25","0","283.55","0","284.28","0","284.47","0","285.09","0","284.07","0","283.44","0","284.79","0","284.34","0","285.77","0","286.15","0","285.81","0","286.32","0","285.17","0","284.67","0","284.98","0","284.88","0","285.19","0","284.92","0","284.65","0","284.71","0","285.19","0"
"08/08/2012","02:30:00","284.91","0","284.87","0","283.99","0","285.32","1","283.64","0","284.09","0","283.99","0","284.43","0","285.08","0","283.95","0","284.23","0","284.36","0","284.76","0","283.78","0","283.49","0","284.76","0","284.36","0","285.4","0","285.61","0","286.09","0","286.02","0","285.6","0","285","0","285.53","0","285.48","0","285.68","0","285.44","0","285.23","0","285.11","0","285.53","0"
"08/08/2012","03:30:00","285.46","0","285.48","0","284.62","0","285.75","1","284.29","0","284.75","0","284.58","0","285.05","0","285.65","0","284.58","0","284.92","0","285.02","0","285.41","0","284.46","0","284.04","0","285.31","0","284.84","0","285.97","0","286.02","0","286.19","0","286.36","0","285.71","0","285.38","0","285.73","0","285.77","0","285.94","0","285.77","0","285.59","0","285.74","0","285.94","0"
"08/08/2012","04:30:00","285.08","0","284.94","0","283.28","0","285.15","1","283.42","0","283.77","0","283.85","0","284.13","0","284.96","0","283.67","0","284.1","0","284.19","0","284.77","0","283.71","0","283.34","0","284.71","0","284.22","0","285.76","0","285.78","0","285.66","0","285.98","0","285.08","0","284.61","0","285.01","0","284.84","0","285.08","0","284.75","0","284.39","0","284.6","0","285.09","0"
"08/08/2012","05:30:00","284.99","0","284.77","0","282.58","0","284.19","1","282.51","0","283.14","0","282.66","0","283","0","284.23","0","282.56","0","282.93","0","282.67","0","283.54","0","282.55","0","281.79","0","282.69","0","282.63","0","284.14","0","285.08","0","283.93","0","284.63","0","283.28","0","283.55","0","283.3","0","284","0","284.11","0","284.18","0","284.12","0","284.24","0","284.29","0"
"08/08/2012","06:30:00","286.86","0","285.9","0","284.31","0","286.35","1","284.44","0","284.62","0","284.39","0","284.76","0","285.69","0","284.27","0","284.54","0","284.8","0","285.75","0","284.23","0","283.79","0","285.2","0","284.99","0","286.54","0","287.13","0","286.17","0","287.45","0","285.91","0","285.75","0","284.69","0","285.27","0","285.45","0","286.03","0","285.88","0","286.09","0","286.62","0"
"08/08/2012","07:30:00","294.78","0","292.92","0","291.84","0","294.2","1","292.59","0","292.8","0","292.28","0","293.06","0","293.14","0","292.73","0","292.44","0","292.26","0","293.55","0","293.06","0","292.66","0","293.05","0","293.52","0","294.35","0","294.56","0","294.01","0","294.67","0","294.21","0","293.65","0","293.16","0","294.23","0","293.24","0","294.39","0","293.54","0","294.08","0","294.44","0"
"08/08/2012","08:30:00","300.36","0","298.91","0","298.62","0","300.31","1","299.29","0","299.36","0","299.25","0","300.11","0","299.69","0","299.24","0","299.19","0","298.47","0","299.85","0","300.46","0","299.79","0","299.28","0","300.02","0","300.51","0","300.2","0","300.17","0","300.39","0","300.27","0","299.76","0","299.84","0","300.94","0","299.28","0","300.16","0","299.6","0","300.32","0","300.87","0"
"08/08/2012","09:30:00","304.51","0","302.94","0","303.69","0","304.94","1","304.81","0","304.27","0","304.58","0","304.62","0","305.11","0","303.97","0","304.18","0","302.71","0","304.23","0","305.77","0","304.65","0","303.38","0","304.8","0","304.97","0","304.6","0","304.81","0","304.26","0","304.4","0","303.76","0","304.5","0","305.73","0","303.23","0","304.39","0","303.81","0","304.89","0","306.2","0"
"08/08/2012","10:30:00","308.85","0","305.85","0","306.92","0","308.03","1","307.81","0","306.88","0","307.32","0","307.7","0","307.44","0","307.71","0","306.88","0","305.62","0","307.11","0","308.46","0","307.94","0","305.88","0","307.71","0","307.62","0","307.51","0","307.19","0","306.66","0","307.22","0","307.01","0","307.16","0","309.26","0","306.98","0","306.99","0","306.59","0","306.95","0","308.95","0"
"08/08/2012","11:30:00","311.92","0","308.51","0","309.55","0","309.91","1","308.99","0","308.35","0","309.65","0","309.41","0","310.97","0","310.28","0","308.84","0","308.37","0","308.62","0","309.25","0","310.91","0","307.51","0","309.65","0","308.7","0","309.79","0","309.18","0","308.11","0","308.76","0","308.49","0","309.17","0","311.13","0","308.7","0","308.25","0","309.32","0","307.62","0","309.91","0"
"08/08/2012","12:30:00","311.05","1","310.71","0","311.27","0","311.05","1","310.42","0","310.4","0","310.7","1","311.1","0","311.06","1","312.49","0","310.7","0","310.8","0","310.49","0","311.43","0","312.96","0","309.58","0","311.72","0","311.49","0","312.29","0","311.26","0","309.73","0","310.97","0","310.73","0","311.75","0","311.07","1","310.6","0","310.22","0","312.3","0","308.72","0","311.4","0"
"08/08/2012","13:30:00","310.13","0","309.36","0","309.04","0","309.29","1","308.38","0","308.48","0","310.91","0","309","0","310.34","0","310.02","0","308.88","0","308.97","0","308.61","0","309.46","0","310.21","0","307.86","0","309.86","0","308.9","0","309.89","0","309.03","0","307.97","0","308.45","0","308.58","0","309.36","0","310.78","0","308.43","0","308.46","0","310.08","0","307.4","0","309.4","0"
"08/08/2012","14:30:00","310.41","0","310.5","0","310.82","0","310.76","1","309.88","0","310.45","0","310.63","1","310.46","0","311.49","0","311.25","0","311.37","0","310.85","0","310.43","0","311.28","0","311.89","0","309.72","0","312.22","0","310.55","0","310.98","0","311.8","0","309.92","0","310.4","0","310.6","0","311.45","0","311.6","0","310.54","0","309.78","0","311.96","0","308.94","0","310.41","0"
"08/08/2012","15:30:00","310.73","0","309.58","0","309.18","0","309.48","1","308.41","0","308.16","0","310.17","0","308.67","0","309.84","0","309.79","0","308.85","0","308.53","0","308.49","0","308.92","0","309.83","0","308.03","0","309.76","0","308.73","0","309.69","0","309.41","0","308.33","0","308.54","0","309.08","0","308.88","0","310.54","0","308.71","0","308.51","0","309.29","0","307.64","0","309.3","0"
"08/08/2012","16:30:00","308.52","0","308.21","0","307.66","0","308.14","1","307.42","0","307.68","0","309.15","0","307.93","0","308.7","0","308.54","0","308.08","0","307.62","0","307.41","0","307.74","0","308.43","0","307.33","0","308.66","0","307.64","0","308.99","0","308.91","0","307.59","0","307.56","0","307.78","0","308.4","0","308.71","0","307.37","0","307.42","0","308.43","0","306.79","0","307.72","0"
"08/08/2012","17:30:00","306.84","0","307.73","0","306.96","0","307.33","1","306.67","0","307.28","0","308.63","0","307.37","0","307.58","0","307.23","0","307.45","0","307.08","0","307.12","0","307.08","0","307.84","0","307.19","0","308.24","0","306.57","0","307.9","0","308.21","0","306.99","0","306.76","0","307.33","0","308","0","307.91","0","307.02","0","307.21","0","307.81","0","306.38","0","307.14","0"
"08/08/2012","18:30:00","304.13","0","304.86","0","303.88","0","304.26","1","303.9","0","303.97","0","304.72","0","304.13","0","304.26","0","304.16","0","304.19","0","304.07","0","304.17","0","304.43","0","304.16","0","303.95","0","304.33","0","303.66","0","304.66","0","304.88","0","304.24","0","303.96","0","304.26","0","304.54","0","304.45","0","303.81","0","304.35","0","304.43","0","303.85","0","303.84","0"
"08/08/2012","19:30:00","299.59","0","299.84","0","298.94","0","299.21","1","299.1","0","299.03","0","299.07","0","299.44","0","299.53","0","298.85","0","299.46","0","298.82","0","299.13","0","299.42","0","298.34","0","298.53","0","298.42","0","298.85","0","299.27","0","299.06","0","299.06","0","298.78","0","299.08","0","298.66","0","299.02","0","299.02","0","299.35","0","299.16","0","299.15","0","299.07","0"
"08/08/2012","20:30:00","294.21","0","294.02","0","292.9","0","293.32","1","292.75","0","292.21","0","292.67","0","294.06","0","293.68","0","292.96","0","293.12","0","292.47","0","293.13","0","292.8","0","291.71","0","292.34","0","291.69","0","293.05","0","293.78","0","292.6","0","293.65","0","292.69","0","293.07","0","292.08","0","292.46","0","292.98","0","293.7","0","293.28","0","293.74","0","293.33","0"
"08/08/2012","21:30:00","289.46","0","289.71","0","287.7","0","288.2","1","287.21","0","287.62","0","287.12","0","287.99","0","288.45","0","286.75","0","287.05","0","286.68","0","287.65","0","286.82","0","286.04","0","287.06","0","286.49","0","287.67","0","288.51","0","288.07","0","288.5","0","287.24","0","287.05","0","286.6","0","286.73","0","286.84","0","287.48","0","287.26","0","287.37","0","287.62","0"
"08/08/2012","22:30:00","291.98","0","291.94","0","291.15","0","291.28","1","291.3","0","290.86","0","290.73","0","291.37","0","292.15","0","290.75","0","290.76","0","290.39","0","291.17","0","290.81","0","289.92","0","290.66","0","290.15","0","291.4","0","291.44","0","290.91","0","291.26","0","290.72","0","290.48","0","289.85","0","290.14","0","290.61","0","290.65","0","290.46","0","290.88","0","291.05","0"
"08/08/2012","23:30:00","287.8","0","287.66","0","285.73","0","286.78","1","285.47","0","285.69","0","285.27","0","286.05","0","286.7","0","285.16","0","285.39","0","285.29","0","286.29","0","285.35","0","284.86","0","285.24","0","285.01","0","286.3","0","286.91","0","286.58","0","287.5","0","285.71","0","285.58","0","285.51","0","285.68","0","285.9","0","286.64","0","286.41","0","286.4","0","286.45","0"
"08/09/2012","00:30:00","286.31","0","285.73","0","283.18","0","284.94","1","283.15","0","283.69","0","283.52","0","283.93","0","284.82","0","282.82","0","283.57","0","283.31","0","284.18","0","283.27","0","282.2","0","283.38","0","283.42","0","284.68","0","285.42","0","285.08","0","286.12","0","284.04","0","283.39","0","283.43","0","283.44","0","283.37","0","284.15","0","284.04","0","284.12","0","284.18","0"
"08/09/2012","01:30:00","286.08","0","285.78","0","284.23","0","285.45","1","284.3","0","284.47","0","284.47","0","284.77","0","285.6","0","284.33","0","284.64","0","284.57","0","285.03","0","283.88","0","283.59","0","284.86","0","284.57","0","285.75","0","285.85","0","285.66","0","286.06","0","285.04","0","284.54","0","284.72","0","284.59","0","284.85","0","284.91","0","284.84","0","284.76","0","285.04","0"
"08/09/2012","02:30:00","286.13","0","286.14","0","285.6","0","286.22","1","285.54","0","285.64","0","285.5","0","285.85","0","286.42","0","285.68","0","285.75","0","285.95","0","286.13","0","285.21","0","285.48","0","285.92","0","285.63","0","286.48","0","286.29","0","286.43","0","286.45","0","285.91","0","285.93","0","285.77","0","285.81","0","286.03","0","285.99","0","285.94","0","285.8","0","286.18","0"
"08/09/2012","03:30:00","284.8","0","284.62","0","283.9","0","284.82","1","283.73","0","284.05","0","283.81","0","284.25","0","284.94","0","283.9","0","284.05","0","284.37","0","284.59","0","283.42","0","283.75","0","284.24","0","283.86","0","284.88","0","285.06","0","284.99","0","285.22","0","284.48","0","284.53","0","284.29","0","284.39","0","284.7","0","284.59","0","284.53","0","284.37","0","284.91","0"
"08/09/2012","04:30:00","284.29","0","284.1","0","282.94","0","283.75","1","282.9","0","283.19","0","283.12","0","283.5","0","284.27","0","283.17","0","283.18","0","283.4","0","283.68","0","282.33","0","282.41","0","283.2","0","282.9","0","284.01","0","284.13","0","283.6","0","284.28","0","283.06","0","282.85","0","282.38","0","282.64","0","282.94","0","282.98","0","282.77","0","282.86","0","283.44","0"
"08/09/2012","05:30:00","284.43","0","284.27","0","283.31","0","284.19","1","283.25","0","283.5","0","283.44","0","283.81","0","284.53","0","283.53","0","283.68","0","283.88","0","284.14","0","283.07","0","283.16","0","283.65","0","283.42","0","284.48","0","284.37","0","284.15","0","284.59","0","283.65","0","283.66","0","283.22","0","283.37","0","283.78","0","283.74","0","283.77","0","283.69","0","284.04","0"
"08/09/2012","06:30:00","285.93","0","285.41","0","284.14","0","285.15","1","284.17","0","284.39","0","284.25","0","284.54","0","285.36","0","284.34","0","284.35","0","284.48","0","284.95","0","283.73","0","283.69","0","284.71","0","284.57","0","285.62","0","285.52","0","284.87","0","285.61","0","284.52","0","284.09","0","283.5","0","283.77","0","283.89","0","284.23","0","283.97","0","284.17","0","284.86","0"
"08/09/2012","07:30:00","289.89","0","289.62","0","289.24","0","289.88","1","289.78","0","289.76","0","289.37","0","289.91","0","290.11","0","289.54","0","289.44","0","289.19","0","289.78","0","289.69","0","289.25","0","289.8","0","290.07","0","290.42","0","290.94","0","290.01","0","290.43","0","290.19","0","289.62","0","289.43","0","289.98","0","289.29","0","289.84","0","289.51","0","289.94","0","289.85","0"
"08/09/2012","08:30:00","294.28","0","293.78","0","294.18","0","294.49","1","294.36","0","294.54","0","294.26","0","294.99","0","294.83","0","294.21","0","294.31","0","293.66","0","294.15","0","294.48","0","293.75","0","294.28","0","294.8","0","294.81","0","295.53","0","295.08","0","294.4","0","294.96","0","293.88","0","294.59","0","294.79","0","294.24","0","294.33","0","294.45","0","294.77","0","294.43","0"
"08/09/2012","09:30:00","297.69","0","297.3","0","298.25","0","298.06","1","298.23","0","298.25","0","298.1","0","298.45","0","298.66","0","297.94","0","298.26","0","297.07","0","297.63","0","298.58","0","297.53","0","297.7","0","298.34","0","298.42","0","299.08","0","298.62","0","298.08","0","298.81","0","297.63","0","298.33","0","298.73","0","297.56","0","297.9","0","298.29","0","298.41","0","298.32","0"
"08/09/2012","10:30:00","300.97","0","300.69","0","301.97","0","301.48","1","301.48","0","301.68","0","301.69","0","302.28","0","302.65","0","301.58","0","301.86","0","300.33","0","301","0","301.47","0","299.98","0","300.67","0","302.09","0","302","0","303.28","0","302.23","0","300.81","0","301.8","0","300.74","0","302.37","0","302.51","0","301.45","0","301.09","0","301.8","0","301.65","0","301.73","0"
"08/09/2012","11:30:00","303.49","0","303.39","0","304.56","0","303.97","1","303.89","0","304.36","0","304.3","0","304.51","0","305.4","0","304.18","0","304.72","0","303.13","0","303.81","0","303.95","0","302.07","0","302.76","0","304.59","0","304.85","0","305.81","0","304.48","0","303.23","0","303.95","0","303.2","0","304.84","0","305.49","0","304.14","0","303.42","0","304.16","0","303.77","0","304.09","0"
"08/09/2012","12:30:00","305.46","0","305.49","0","305.89","0","305.73","1","305.55","0","305.57","0","306.11","0","305.87","0","306.87","0","305.65","0","306.38","0","304.61","0","305.86","0","305.86","0","303.56","0","304","0","305.75","0","306.61","0","307.49","0","305.73","0","304.77","0","305.44","0","305.38","0","306.36","0","307.35","0","305.74","0","304.76","0","305.31","0","305.03","0","305.86","0"
"08/09/2012","13:30:00","306.28","0","307.14","0","307.11","0","306.74","1","306.48","0","306.8","0","306.86","0","306.92","0","307.88","0","306.98","0","307.65","0","305.85","0","306.78","0","307.01","0","304.46","0","304.99","0","306.75","0","307.51","0","308.49","0","307","0","305.82","0","306.39","0","306.03","0","306.92","0","307.8","0","306.94","0","305.88","0","306.37","0","306.11","0","306.88","0"
"08/09/2012","14:30:00","306.92","0","307.37","0","307.47","0","307.17","1","306.9","0","307.28","0","307.85","0","307.42","0","308.14","0","307.24","0","308.34","0","306.52","0","306.88","0","307.84","0","305.29","0","305.81","0","307.51","0","308.25","0","308.53","0","307.54","0","306.57","0","306.74","0","307.19","0","307.85","0","307.34","0","307.18","0","306.62","0","307.4","0","306.44","0","307.33","0"
"08/09/2012","15:30:00","305.85","0","306.61","0","306.23","0","306.14","1","305.97","0","305.89","0","306.66","0","305.97","0","307.41","0","306.06","0","306.92","0","305.5","0","305.94","0","306.49","0","304.68","0","305.05","0","306.29","0","306.82","0","307.72","0","306.33","0","305.7","0","305.73","0","305.95","0","306.51","0","307.04","0","306.2","0","305.75","0","306.26","0","305.64","0","306.45","0"
"08/09/2012","16:30:00","305.54","0","306.39","0","305.97","0","305.91","1","305.58","0","305.6","0","306.26","0","305.99","0","307.18","0","306.13","0","306.32","0","305.41","0","305.82","0","306.3","0","305.07","0","305.42","0","306.11","0","306.46","0","307.92","0","306.41","0","305.62","0","305.57","0","305.68","0","306.21","0","306.53","0","306","0","305.46","0","305.71","0","305.26","0","305.87","0"
"08/09/2012","17:30:00","303.19","0","303.54","0","303.17","0","303.27","1","303.06","0","302.93","0","303.24","0","303.24","0","304.16","0","303.37","0","303.5","0","303.03","0","303.27","0","303.35","0","302.92","0","302.89","0","303.02","0","303.26","0","304.24","0","303.35","0","302.89","0","302.78","0","303.13","0","303.21","0","303.46","0","303.39","0","303.15","0","303.21","0","302.82","0","303.26","0"
"08/09/2012","18:30:00","300.83","0","300.92","0","300.57","0","300.76","1","300.58","0","300.46","0","300.49","0","300.63","0","301.06","0","300.57","0","300.55","0","300.5","0","300.79","0","300.53","0","300.4","0","300.56","0","300.5","0","300.82","0","301.19","0","300.71","0","300.61","0","300.4","0","300.56","0","300.47","0","300.68","0","300.64","0","300.45","0","300.52","0","300.49","0","300.72","0"
"08/09/2012","19:30:00","298.84","0","298.84","0","298.52","0","298.73","1","298.54","0","298.46","0","298.4","0","298.64","0","298.91","0","298.5","0","298.37","0","298.53","0","298.72","0","298.43","0","298.56","0","298.62","0","298.45","0","298.67","0","298.9","0","298.59","0","298.59","0","298.33","0","298.49","0","298.38","0","298.57","0","298.65","0","298.44","0","298.51","0","298.55","0","298.77","0"
"08/09/2012","20:30:00","296.46","0","296.49","0","296.16","0","296.37","1","296.16","0","296.05","0","295.96","0","296.26","0","296.47","0","296.15","0","296.02","0","296.12","0","296.46","0","295.97","0","296.13","0","296.14","0","296.02","0","296.33","0","296.5","0","296.17","0","296.22","0","295.99","0","296.07","0","295.93","0","296.2","0","296.23","0","296.04","0","296.09","0","296.2","0","296.37","0"
"08/09/2012","21:30:00","295.41","0","295.37","0","294.93","0","295.38","1","294.94","0","294.76","0","294.73","0","294.99","0","295.67","0","294.9","0","294.77","0","294.93","0","295.42","0","294.77","0","294.83","0","294.93","0","294.82","0","295.34","0","295.34","0","295.25","0","295.07","0","294.84","0","294.93","0","294.76","0","294.99","0","294.98","0","294.84","0","294.84","0","294.99","0","295.46","0"
"08/09/2012","22:30:00","294.26","0","294.24","0","293.46","0","294.06","1","293.6","0","293.37","0","293.28","0","293.47","0","294.35","0","293.46","0","293.33","0","293.68","0","294.12","0","293.47","0","293.23","0","293.36","0","293.34","0","293.92","0","294.29","0","293.84","0","293.81","0","293.44","0","293.53","0","293.24","0","293.48","0","293.56","0","293.62","0","293.52","0","293.54","0","294.04","0"
"08/09/2012","23:30:00","292.55","0","292.6","0","291.86","0","292.42","1","291.93","0","291.71","0","291.61","0","291.87","0","292.69","0","291.82","0","291.64","0","291.87","0","292.57","0","291.67","0","291.82","0","291.78","0","291.61","0","292.3","0","292.61","0","292.12","0","292.13","0","291.74","0","291.88","0","291.53","0","291.83","0","291.9","0","292","0","291.89","0","291.95","0","292.44","0"
"08/10/2012","00:30:00","291.5","0","291.52","0","290.92","0","291.38","1","290.88","0","290.83","0","290.65","0","290.95","0","291.68","0","290.83","0","290.65","0","290.83","0","291.4","0","290.69","0","290.88","0","291.05","0","290.83","0","291.39","0","291.57","0","291.17","0","291.13","0","290.8","0","290.89","0","290.67","0","290.88","0","290.91","0","290.88","0","290.87","0","290.97","0","291.46","0"
"08/10/2012","01:30:00","291.35","0","291.44","0","290.78","0","291.28","1","290.78","0","290.69","0","290.63","0","290.85","0","291.66","0","290.82","0","290.66","0","290.81","0","291.25","0","290.73","0","290.85","0","290.94","0","290.73","0","291.37","0","291.59","0","291.17","0","291.04","0","290.74","0","290.82","0","290.67","0","290.82","0","290.88","0","290.77","0","290.82","0","290.82","0","291.33","0"
"08/10/2012","02:30:00","289.86","0","289.92","0","288.98","0","289.66","1","288.99","0","288.91","0","288.86","0","289.11","0","290.1","0","289.03","0","288.95","0","289.09","0","289.62","0","288.84","0","289.03","0","288.92","0","288.64","0","289.46","0","289.91","0","289.4","0","289.55","0","288.87","0","289.2","0","288.84","0","289.12","0","289.33","0","289.25","0","289.21","0","289.21","0","289.75","0"
"08/10/2012","03:30:00","287.77","0","287.25","0","285.28","0","286.65","1","285.2","0","285.26","0","285.34","0","285.69","0","287.05","0","285.14","0","285.37","0","285.44","0","286.15","0","285.03","0","284.64","0","285.55","0","285.38","0","286.84","0","287.5","0","286.63","0","287.45","0","285.87","0","285.31","0","285.04","0","285.42","0","285.55","0","285.63","0","285.41","0","285.4","0","286.06","0"
"08/10/2012","04:30:00","286.39","0","286.03","0","284.97","0","286","1","284.88","0","285.12","0","285.05","0","285.38","0","286.47","0","285.25","0","285.31","0","285.62","0","285.93","0","284.77","0","284.74","0","285.22","0","284.98","0","286.13","0","286.33","0","285.76","0","286.45","0","285.09","0","285.24","0","284.8","0","285.28","0","285.4","0","285.43","0","285.37","0","285.32","0","285.94","0"
"08/10/2012","05:30:00","284.14","0","283.88","0","282.81","0","283.41","1","282.79","0","282.89","0","282.84","0","282.7","0","283.88","0","282.67","0","282.75","0","282.76","0","283.14","0","281.95","0","281.74","0","282.77","0","282.4","0","283.63","0","283.73","0","283.4","0","283.81","0","282.74","0","282.26","0","282.52","0","282.67","0","282.71","0","282.67","0","282.61","0","282.51","0","282.95","0"
"08/10/2012","06:30:00","285.2","0","284.83","0","283.98","0","285.13","1","284.03","0","284.12","0","283.85","0","284.13","0","284.88","0","284","0","284.05","0","284.28","0","284.76","0","283.62","0","283.59","0","284.57","0","284.36","0","285.4","0","285.53","0","285.24","0","285.68","0","284.93","0","284.55","0","284.39","0","284.51","0","284.51","0","284.73","0","284.5","0","284.64","0","285.34","0"
"08/10/2012","07:30:00","291.34","0","290.61","0","290.15","0","291.14","1","290.71","0","290.79","0","290.54","0","290.93","0","290.86","0","290.62","0","290.47","0","290.19","0","290.98","0","290.87","0","290.45","0","290.78","0","291.17","0","291.3","0","291.61","0","290.93","0","291.48","0","291.26","0","290.78","0","290.6","0","290.34","0","290.24","0","290.88","0","290.52","0","290.99","0","291.32","0"
"08/10/2012","08:30:00","295.63","0","294.65","0","294.77","0","295.52","1","295.34","0","295.6","0","295.26","0","295.78","0","295.83","0","294.88","0","295.12","0","294.34","0","295.15","0","296.25","0","294.94","0","295.02","0","295.93","0","295.97","0","296.65","0","295.86","0","295.82","0","295.98","0","294.99","0","295.48","0","294.8","0","294.65","0","295.57","0","295.17","0","295.77","0","295.43","0"
"08/10/2012","09:30:00","300.14","0","300.09","0","300.17","0","300.36","1","300.28","0","301.09","0","300.83","0","300.69","0","302.07","0","299.92","0","300.83","0","299.15","0","299.64","0","300.99","0","299.48","0","299.06","0","300.83","0","301.82","0","303","0","301.22","0","300.93","0","300.67","0","299.61","0","301.34","0","299.99","0","300.51","0","300.28","0","300.52","0","300.1","0","300.44","0"
"08/10/2012","10:30:00","303.17","0","302.61","0","303.93","0","303.39","1","303.05","0","304.02","0","304.04","0","304.35","0","305.53","0","303.72","0","304.27","0","302.15","0","302.74","0","304.14","0","302.42","0","301.89","0","303.79","0","304.95","0","305.93","0","304.15","0","302.82","0","303.68","0","302.57","0","304.6","0","303.43","0","303.94","0","302.8","0","303.66","0","303.01","0","303.49","0"
"08/10/2012","11:30:00","306.14","0","305.42","0","306.49","0","306.35","1","306.01","0","306.57","0","307.79","0","307.33","0","308.32","0","306.56","0","307.56","0","305.22","0","305.24","0","306.48","0","305.51","0","304.65","0","307.2","0","307.47","0","308.39","0","307.73","0","305.21","0","306.08","0","305.57","0","307.53","0","306.47","0","306.43","0","305.39","0","306.44","0","305.64","0","306.3","0"
"08/10/2012","12:30:00","307.8","0","308.1","0","308.81","0","308.31","1","308.42","0","308.32","0","309.68","0","308.98","0","310.16","0","308.63","0","309.18","0","307.39","0","307.89","0","309.01","0","307.36","0","306.91","0","309.33","0","309.44","0","309.64","0","309.11","0","307.77","0","308.27","0","307.85","0","309.63","0","308.94","0","308.54","0","307.25","0","308.73","0","306.8","0","308.45","0"
"08/10/2012","13:30:00","308.96","0","309.12","0","309.33","0","309.24","1","309.02","0","309.62","0","310.2","0","309.54","0","311.04","0","309.7","0","310.53","0","308.53","0","308.7","0","310.2","0","308.29","0","308.14","0","309.94","0","310.56","0","311.29","0","309.96","0","308.36","0","308.99","0","308.54","0","310.31","0","309.89","0","309.19","0","308.61","0","309.73","0","308.14","0","309.33","0"
"08/10/2012","14:30:00","308.31","0","308.3","0","308.85","0","308.87","1","308.35","0","308.63","0","309.85","0","309.22","0","310.02","0","308.64","0","309.92","0","308.4","0","308.71","0","309.82","0","307.48","0","307.28","0","309.35","0","310.01","0","310.09","0","309.92","0","308.34","0","308.92","0","308.8","0","309.78","0","309.15","0","308.72","0","308.35","0","309.34","0","308.19","0","308.52","0"
"08/10/2012","15:30:00","307.2","0","307.59","0","307.26","0","307.43","1","306.92","0","307.08","0","308.22","0","307.35","0","308.32","0","307.41","0","308.13","0","306.74","0","306.96","0","307.82","0","306.28","0","306.42","0","307.59","0","308.09","0","308.28","0","308.12","0","307.21","0","307.42","0","307.17","0","307.95","0","308.28","0","307.27","0","306.57","0","307.72","0","306.47","0","307.44","0"
"08/10/2012","16:30:00","306.01","0","306.58","0","306.15","0","306.22","1","305.81","0","305.79","0","306.55","0","306.19","0","307.28","0","306.15","0","306.7","0","305.96","0","306.16","0","306.73","0","305.61","0","305.28","0","305.75","0","306.38","0","307.08","0","306.45","0","305.98","0","305.68","0","306.27","0","306.81","0","306.95","0","306.23","0","305.9","0","306.42","0","305.54","0","306.26","0"
"08/10/2012","17:30:00","302.49","0","302.62","0","302.52","0","302.63","1","302.51","0","302.31","0","302.55","0","302.63","0","303.38","0","302.8","0","302.74","0","302.39","0","302.57","0","302.71","0","302.36","0","302.39","0","302.45","0","302.64","0","303.48","0","302.84","0","302.37","0","302.35","0","302.46","0","302.56","0","302.73","0","302.64","0","302.45","0","302.5","0","302.14","0","302.62","0"
"08/10/2012","18:30:00","300.5","0","300.67","0","300.34","0","300.53","1","300.39","0","300.26","0","300.37","0","300.39","0","301.02","0","300.47","0","300.51","0","300.32","0","300.51","0","300.45","0","300.37","0","300.35","0","300.23","0","300.51","0","301.06","0","300.58","0","300.46","0","300.22","0","300.49","0","300.36","0","300.57","0","300.52","0","300.46","0","300.42","0","300.18","0","300.51","0"
"08/10/2012","19:30:00","297.91","0","298","0","297.45","0","297.8","1","297.57","0","297.4","0","297.4","0","297.56","0","297.97","0","297.61","0","297.52","0","297.67","0","297.79","0","297.34","0","297.47","0","297.63","0","297.44","0","297.79","0","298.19","0","297.76","0","297.84","0","297.41","0","297.69","0","297.43","0","297.7","0","297.78","0","297.7","0","297.53","0","297.4","0","297.75","0"
"08/10/2012","20:30:00","296.42","0","296.41","0","295.88","0","296.37","1","295.82","0","295.82","0","295.82","0","296.05","0","296.62","0","295.96","0","295.93","0","296.1","0","296.29","0","295.61","0","295.79","0","296.04","0","295.81","0","296.48","0","296.35","0","296.46","0","296.33","0","295.87","0","296.04","0","295.72","0","296.02","0","296.04","0","296.06","0","295.92","0","295.83","0","296.31","0"
"08/10/2012","21:30:00","294.68","0","294.57","0","293.64","0","294.46","1","293.7","0","293.54","0","293.52","0","293.83","0","294.72","0","293.68","0","293.67","0","293.93","0","294.38","0","293.39","0","293.48","0","293.95","0","293.63","0","294.52","0","294.81","0","294.38","0","294.59","0","293.76","0","293.89","0","293.62","0","293.85","0","293.98","0","293.97","0","293.86","0","293.91","0","294.39","0"
"08/10/2012","22:30:00","294.11","0","293.52","0","291.48","0","292.88","1","291.54","0","291.57","0","291.47","0","291.76","0","293.2","0","291.4","0","291.52","0","291.67","0","292.43","0","291.46","0","291.07","0","291.68","0","291.43","0","292.62","0","293.5","0","292.55","0","293.26","0","291.84","0","291.8","0","291.5","0","291.82","0","291.92","0","291.96","0","291.82","0","291.82","0","292.45","0"
"08/10/2012","23:30:00","293.56","0","293.47","0","292.02","0","293.18","1","292.08","0","291.94","0","291.91","0","292.17","0","293.22","0","292","0","291.85","0","292.12","0","292.97","0","291.9","0","292.2","0","292.61","0","292.07","0","293.03","0","293.93","0","293.09","0","293.46","0","292.51","0","292.37","0","291.99","0","292.23","0","292.37","0","292.49","0","292.42","0","292.47","0","293.11","0"
"08/11/2012","00:30:00","294.66","0","294.27","0","292.58","0","293.82","1","292.7","0","292.9","0","292.57","0","292.98","0","293.89","0","292.53","0","292.7","0","292.84","0","293.61","0","292.73","0","292.29","0","292.97","0","292.68","0","293.64","0","294.35","0","293.61","0","294.31","0","292.92","0","292.8","0","292.57","0","292.77","0","292.84","0","292.67","0","292.64","0","292.8","0","293.39","0"
"08/11/2012","01:30:00","291.8","0","291.21","0","289.2","0","290.71","1","288.97","0","289.38","0","289.25","0","289.63","0","290.87","0","288.99","0","289.33","0","289.54","0","290.27","0","289.05","0","288.77","0","289.63","0","289.27","0","290.62","0","291.27","0","290.43","0","291.3","0","289.71","0","289.44","0","289.3","0","289.58","0","289.62","0","289.7","0","289.63","0","289.73","0","290.33","0"
"08/11/2012","02:30:00","290.91","0","290.19","0","288.12","0","289.57","1","288.03","0","288.34","0","288.37","0","288.53","0","289.88","0","288.15","0","288.35","0","288.51","0","289.08","0","288.15","0","287.68","0","288.73","0","288.5","0","289.59","0","289.84","0","289.29","0","290.07","0","288.54","0","288.06","0","288.23","0","288.28","0","288.48","0","288.62","0","288.66","0","288.44","0","288.99","0"
"08/11/2012","03:30:00","291.48","0","291.13","0","290","0","291.38","1","289.85","0","290.11","0","290.01","0","290.34","0","291.01","0","289.92","0","290.15","0","290.37","0","290.84","0","289.97","0","289.8","0","290.82","0","290.46","0","291.42","0","291.53","0","291.71","0","291.82","0","291.21","0","290.84","0","291.09","0","290.91","0","291.02","0","291.07","0","291.09","0","291.02","0","291.51","0"
"08/11/2012","04:30:00","292.34","0","292.31","0","291.34","0","292.5","1","291.07","0","291.45","0","291.32","0","291.91","0","292.22","0","291.37","0","291.71","0","291.8","0","292.29","0","291.56","0","291.14","0","292.18","0","291.86","0","292.65","0","292.65","0","292.77","0","292.87","0","292.26","0","292.03","0","292.25","0","292.1","0","292.18","0","292.07","0","292.16","0","292.21","0","292.6","0"
"08/11/2012","05:30:00","292.72","0","292.44","0","291.06","0","292.5","1","291.21","0","291.49","0","291.35","0","291.66","0","292.25","0","291.13","0","291.51","0","291.5","0","292.06","0","291.36","0","290.93","0","291.99","0","291.78","0","292.53","0","292.71","0","292.73","0","292.98","0","292.2","0","291.91","0","292.07","0","291.96","0","292.06","0","292.09","0","292.06","0","292.06","0","292.49","0"
"08/11/2012","06:30:00","294.2","0","293.92","0","292.86","0","293.98","1","293.02","0","293.3","0","293.21","0","293.41","0","293.87","0","293.02","0","293.3","0","293.32","0","293.73","0","293.08","0","292.64","0","293.54","0","293.49","0","293.99","0","294.01","0","294.11","0","294.22","0","293.57","0","293.34","0","293.43","0","293.2","0","293.33","0","293.31","0","293.31","0","293.38","0","293.87","0"
"08/11/2012","07:30:00","295.03","0","294.89","0","294.45","0","294.83","1","294.52","0","294.49","0","294.44","0","294.57","0","294.76","0","294.48","0","294.55","0","294.43","0","294.64","0","294.4","0","294.34","0","294.72","0","294.71","0","294.9","0","295","0","294.9","0","295.04","0","294.7","0","294.6","0","294.54","0","294.55","0","294.57","0","294.49","0","294.5","0","294.52","0","294.74","0"
"08/11/2012","08:30:00","298.33","0","297.77","0","297.62","0","297.93","1","297.78","0","297.59","0","297.48","0","297.78","0","297.95","0","297.91","0","297.53","0","297.49","0","297.77","0","297.97","0","298.21","0","297.38","0","297.79","0","297.91","0","297.8","0","297.49","0","297.57","0","297.54","0","297.77","0","297.44","0","297.57","0","297.55","0","297.47","0","297.32","0","297.44","0","298.12","0"
"08/11/2012","09:30:00","299.84","0","298.65","0","298.88","0","299","1","298.91","0","298.47","0","298.32","0","298.7","0","299.17","0","298.97","0","298.48","0","298.38","0","298.58","0","298.74","0","299.55","0","298.17","0","298.64","0","298.69","0","298.82","0","298.36","0","298.35","0","298.4","0","298.88","0","298.47","0","298.77","0","298.71","0","298.52","0","298.37","0","298.53","0","299.21","0"
"08/11/2012","10:30:00","301.81","0","300.23","0","300.62","0","300.56","1","300.44","0","299.96","0","299.93","0","300.22","0","300.92","0","300.52","0","299.93","0","299.89","0","299.91","0","300.35","0","300.99","0","299.74","0","300.03","0","300.37","0","300.64","0","299.92","0","300.01","0","299.98","0","300.25","0","299.99","0","300.17","0","300.01","0","299.67","0","299.59","0","299.69","0","300.58","0"
"08/11/2012","11:30:00","302.66","0","301.23","0","301.98","0","301.33","1","301.28","0","300.89","0","300.81","0","301.26","0","302.32","0","301.56","0","300.89","0","300.86","0","300.81","0","301.12","0","302.25","0","300.29","0","300.8","0","300.81","0","301.72","0","300.5","0","300.48","0","300.74","0","301.23","0","300.98","0","301.88","0","300.93","0","300.75","0","300.71","0","300.63","0","301.35","0"
"08/11/2012","12:30:00","302.62","0","301.13","0","301.88","0","301.3","1","301.11","0","300.84","0","300.79","0","301.12","0","302.2","0","301.43","0","300.92","0","300.54","0","300.64","0","300.93","0","301.98","0","300.48","0","300.81","0","300.94","0","301.62","0","300.71","0","300.72","0","300.66","0","301.14","0","300.96","0","301.84","0","300.92","0","300.59","0","300.43","0","300.52","0","301.22","0"
"08/11/2012","13:30:00","302","0","300.43","0","301.23","0","300.78","1","300.45","0","300.31","0","300.52","0","300.69","0","301.4","0","300.8","0","300.44","0","300.23","0","300.22","0","300.58","0","300.74","0","300.04","0","300.38","0","300.3","0","300.8","0","300.38","0","300.16","0","300.29","0","300.47","0","300.45","0","301.26","0","300.24","0","300.18","0","300.1","0","299.99","0","300.53","0"
"08/11/2012","14:30:00","301.08","0","300.17","0","300.66","0","300.21","1","299.98","0","299.69","0","299.8","0","300.21","0","300.88","0","300.28","0","300.06","0","299.79","0","299.82","0","300.08","0","300.38","0","299.57","0","299.82","0","299.93","0","300.46","0","299.85","0","299.75","0","299.74","0","300.11","0","299.91","0","300.39","0","300.03","0","299.88","0","299.9","0","299.7","0","300.1","0"
"08/11/2012","15:30:00","300.37","0","299.06","0","299.37","0","299.23","1","298.46","0","298.2","0","298.45","0","298.72","0","300.03","0","299.11","0","298.51","0","298.68","0","298.52","0","298.75","0","299.33","0","298.34","0","298.65","0","298.92","0","299.4","0","298.77","0","298.62","0","298.61","0","299.27","0","298.71","0","299.84","0","298.76","0","298.87","0","298.55","0","298.23","0","299.24","0"
"08/11/2012","16:30:00","296.47","0","295.82","0","296.36","0","295.77","1","295.6","0","295.07","0","295.18","0","295.68","0","296.39","0","295.69","0","295.47","0","295.37","0","295.63","0","295.94","0","296.5","0","294.72","0","295.04","0","295.12","0","295.46","0","294.88","0","294.82","0","294.81","0","296.17","0","295.55","0","296.84","0","295.86","0","295.89","0","295.64","0","295.32","0","296.08","0"
"08/11/2012","17:30:00","290.83","0","290.99","0","290.41","0","290.83","1","290.1","0","290.27","0","290.88","0","290.96","0","291.18","0","290.17","0","290.58","0","290.12","0","290.5","0","290.32","0","290.11","0","290.34","0","290.8","0","291.11","0","291.11","0","291.47","0","290.71","0","290.69","0","290.35","0","290.42","0","290.67","0","290.08","0","290.41","0","290.59","0","290.19","0","290.5","0"
"08/11/2012","18:30:00","292.73","0","292.24","0","291.75","0","292.09","1","291.39","0","291.47","0","291.98","0","291.85","0","292.7","0","291.59","0","291.63","0","291.53","0","291.75","0","291.59","0","291.39","0","291.51","0","291.73","0","292.35","0","292.28","0","292.13","0","292.17","0","291.69","0","291.64","0","291.59","0","291.89","0","291.48","0","291.55","0","291.81","0","291.51","0","291.76","0"
"08/11/2012","19:30:00","291.09","0","290.93","0","289.98","0","290.65","1","289.99","0","290.32","0","290.39","0","290.5","0","290.99","0","290.25","0","290.59","0","290.42","0","290.45","0","290.29","0","289.98","0","290.22","0","290.16","0","290.6","0","290.7","0","290.62","0","290.81","0","290.21","0","290.46","0","290.46","0","290.6","0","290.4","0","290.44","0","290.56","0","290.48","0","290.46","0"
"08/11/2012","20:30:00","286.98","0","287.09","0","285.66","0","286.59","1","285.77","0","285.93","0","285.75","0","286.11","0","286.9","0","285.5","0","285.89","0","285.84","0","286.45","0","285.76","0","285.14","0","286.03","0","285.7","0","286.61","0","286.59","0","286.6","0","286.77","0","285.85","0","285.84","0","285.8","0","285.61","0","285.92","0","286.16","0","286.05","0","286.12","0","286.33","0"
"08/11/2012","21:30:00","287.59","0","287.67","0","287.11","0","287.42","1","286.87","0","286.96","0","286.48","0","287.03","0","287.5","0","286.65","0","286.77","0","286.81","0","287.24","0","286.77","0","286.35","0","287.12","0","286.93","0","287.46","0","287.33","0","287.52","0","287.54","0","287.11","0","287.05","0","286.95","0","286.83","0","287.01","0","286.99","0","286.85","0","287.1","0","287.35","0"
"08/11/2012","22:30:00","286.55","0","286.59","0","286.18","0","286.31","1","285.9","0","285.93","0","285.47","0","286.02","0","286.55","0","285.59","0","285.76","0","285.78","0","286.2","0","285.71","0","285.37","0","285.81","0","285.66","0","286.25","0","286.09","0","286.21","0","286.12","0","285.77","0","285.9","0","285.82","0","285.75","0","285.87","0","285.83","0","285.74","0","286.02","0","286.26","0"
"08/11/2012","23:30:00","284.89","0","284.77","0","284.13","0","284.61","1","283.95","0","284.03","0","283.61","0","284.16","0","284.77","0","283.68","0","283.91","0","283.96","0","284.47","0","283.84","0","283.57","0","284.1","0","283.94","0","284.56","0","284.4","0","284.53","0","284.56","0","284.04","0","284.21","0","284","0","283.88","0","284.21","0","284.3","0","284.17","0","284.36","0","284.55","0"
"08/12/2012","00:30:00","283.04","0","283.08","0","281.69","0","282.95","1","282.12","0","282.36","0","282.21","0","282.56","0","283.21","0","282.1","0","282.41","0","282.51","0","282.84","0","282.11","0","281.83","0","282.56","0","282.33","0","283.09","0","283.05","0","283.02","0","283.12","0","282.56","0","282.48","0","282.6","0","282.41","0","282.65","0","282.62","0","282.65","0","282.68","0","282.9","0"
"08/12/2012","01:30:00","282.26","0","281.99","0","280.33","0","282.11","1","280.33","0","280.81","0","280.62","0","281.46","0","281.97","0","280.66","0","281.24","0","281.43","0","281.85","0","281.09","0","280.57","0","281.78","0","281.49","0","282.31","0","282.35","0","282.35","0","282.44","0","281.73","0","281.37","0","281.65","0","281.36","0","281.71","0","281.72","0","281.64","0","281.65","0","281.98","0"
"08/12/2012","02:30:00","281.1","0","280.86","0","279.77","0","281.25","1","279.83","0","280.04","0","279.89","0","280.51","0","281.04","0","279.98","0","280.32","0","280.55","0","280.88","0","280.03","0","279.78","0","280.67","0","280.37","0","281.23","0","281.23","0","281.49","0","281.38","0","281.08","0","280.87","0","281.2","0","281.03","0","281.35","0","281.4","0","281.36","0","281.18","0","281.54","0"
"08/12/2012","03:30:00","280.63","0","280.33","0","279.15","0","280.66","1","279.27","0","279.56","0","279.37","0","279.98","0","280.5","0","279.43","0","279.77","0","279.98","0","280.34","0","279.5","0","279.24","0","280.41","0","279.97","0","280.89","0","280.77","0","280.96","0","280.95","0","280.48","0","280.02","0","280.35","0","280.02","0","280.36","0","280.34","0","280.41","0","280.3","0","280.7","0"
"08/12/2012","04:30:00","282.42","0","282.66","0","280.62","0","282.71","1","281.59","0","281.96","0","281.91","0","282.25","0","282.61","0","281.71","0","282.12","0","282.23","0","282.58","0","281.96","0","281.34","0","282.6","0","282.37","0","283.02","0","282.85","0","283.11","0","283.11","0","282.59","0","282.21","0","282.46","0","282.12","0","282.47","0","282.31","0","282.32","0","282.5","0","282.75","0"
"08/12/2012","05:30:00","281.69","0","282.08","0","280.08","0","282.12","1","281.34","0","281.48","0","281.5","0","281.5","0","282.2","0","281.27","0","281.54","0","281.55","0","281.91","0","281.33","0","280.61","0","281.6","0","281.52","0","282.2","0","282.21","0","282.61","0","282.53","0","282.08","0","281.99","0","282.14","0","281.84","0","281.97","0","281.73","0","281.43","0","281.78","0","282.28","0"
"08/12/2012","06:30:00","283.81","0","283.26","0","281.44","0","283.3","1","282.33","0","282.47","0","282.29","0","282.35","0","283.2","0","282.22","0","282.37","0","282.48","0","283","0","282.64","1","281.54","0","282.67","0","282.69","0","283.42","0","283.41","0","283.35","0","283.74","0","283.07","0","282.76","0","282.75","0","282.66","0","282.35","0","282.34","0","282.41","0","282.46","0","283.04","0"
"08/12/2012","07:30:00","290.53","0","289.05","0","288.2","0","289.66","1","288.85","0","288.93","0","288.4","0","288.98","0","288.94","0","288.71","0","288.53","0","288.61","0","289.22","0","288.61","0","288.7","0","288.88","0","289.23","0","289.45","0","289.72","0","289.05","0","289.78","0","289.37","0","289.46","0","288.69","0","289.61","0","288.73","0","289.24","0","288.91","0","289.45","0","289.83","0"
"08/12/2012","08:30:00","297.13","0","294.93","0","294.88","0","295.71","1","294.8","0","295.1","0","295.16","0","295.35","0","295.63","0","294.8","0","294.62","0","294.38","0","294.93","0","294.69","0","295.43","0","294.8","0","295.31","0","295.86","0","295.6","0","295.19","0","295.26","0","295.53","0","294.89","0","294.95","0","296.06","0","294.5","0","294.74","0","294.89","0","294.94","0","295.6","0"
"08/12/2012","09:30:00","301.72","0","299.02","0","300.13","0","299.84","1","299.12","0","298.99","0","300.81","0","299.07","0","301.3","0","299.35","0","299.12","0","298.46","0","298.97","0","298.75","0","300.28","0","298.55","0","299.75","0","300.37","0","299.83","0","299.51","0","298.87","0","299.33","0","298.42","0","299.29","0","300.83","0","298.7","0","298.5","0","299.51","0","298.53","0","299.17","0"
"08/12/2012","10:30:00","301.84","0","301.14","0","302.05","0","301.51","1","300.97","0","301.2","0","303.95","0","301.47","0","304.11","0","302.02","0","302.1","0","301.16","0","300.68","0","300.92","0","302.41","0","300.42","0","302.66","0","302.28","0","302.15","0","302.3","0","300.4","0","301.61","0","300.44","0","302.1","0","303.08","0","300.91","0","300.57","0","302.17","0","300.31","0","301.23","0"
"08/12/2012","11:30:00","303.58","0","302.72","0","304.25","0","303.03","1","302.64","0","302.64","0","306.23","0","302.92","0","305.55","0","304.03","0","303.51","0","302.66","0","302.18","0","302.53","0","304.49","0","301.67","0","304.39","0","303.51","0","304.39","0","303.88","0","301.48","0","303","0","302.29","0","303.95","0","305.16","0","302.67","0","301.86","0","303.87","0","301.12","0","302.46","0"
"08/12/2012","12:30:00","305.29","0","304.83","0","305.76","0","304.69","1","303.78","0","303.52","0","306.82","0","304.22","0","308.31","0","305.74","0","304.54","0","304.27","0","304.12","0","304.55","0","306.39","0","302.94","0","305.22","0","305.02","0","305.38","0","305.04","0","302.84","0","303.8","0","303.91","0","304.87","0","307.04","0","304.24","0","303.5","0","305.31","0","302.55","0","304.31","0"
"08/12/2012","13:30:00","304.46","0","305.18","0","306.22","0","304.7","1","304.06","0","304.5","0","307.69","0","304.89","0","307.68","0","306.02","0","305.52","0","304.82","0","304.09","0","304.92","0","306.25","0","303.72","0","306.17","0","305.01","0","305.65","0","305.79","0","303.34","0","304.85","0","304.43","0","305.49","0","306.83","0","304.48","0","303.58","0","306.18","0","303.13","0","304.44","0"
"08/12/2012","14:30:00","304.41","0","305.09","0","306.91","0","305.13","1","304.49","0","305.16","0","307.66","0","305.53","0","306.32","0","305.22","0","306.04","0","304.89","0","304.34","0","305.28","0","306.07","0","304.71","0","306.67","0","305.5","0","305.55","0","307.14","0","304.24","0","304.99","0","304.78","0","306.36","0","305.41","0","304.97","0","304.4","0","306.27","0","303.47","0","304.61","0"
"08/12/2012","15:30:00","304.57","0","305.13","0","306.04","0","304.88","1","304.61","0","304.77","0","307.52","0","305.59","0","306.17","0","305.04","0","306.57","0","304.23","0","303.91","0","305.47","0","305.44","0","304.45","0","306.33","0","305.39","0","305.81","0","306.13","0","304.96","0","305","0","305.09","0","306.36","0","307.13","0","305.19","0","304.2","0","305.84","0","304.04","0","304.91","0"
"08/12/2012","16:30:00","304.06","0","304.9","0","304.91","0","304.29","1","304.03","0","304.41","0","306.37","0","305","0","305.96","0","304.34","0","305.62","0","303.52","0","303.54","0","304.66","0","304.6","0","304.08","0","305.54","0","304.76","0","305.13","0","305.37","0","304.5","0","303.9","0","304.55","0","305.67","0","305.63","0","304.41","0","304","0","305.16","0","303.43","0","304.19","0"
"08/12/2012","17:30:00","302.59","0","303.55","0","303.27","0","302.69","1","302.14","0","302.88","0","304.53","0","303.34","0","304.47","0","302.65","0","303.71","0","302.14","0","301.99","0","302.65","0","303.26","0","302.63","0","303.68","0","302.72","0","303.68","0","303.94","0","302.62","0","301.92","0","302.75","0","303.6","0","303.59","0","302.55","0","302.6","0","303.17","0","301.71","0","302.23","0"
"08/12/2012","18:30:00","299.07","0","299.57","0","298.93","0","299.06","1","298.74","0","298.73","0","299.51","0","298.98","0","299.63","0","298.89","0","299.08","0","298.78","0","298.88","0","299.04","0","298.84","0","298.68","0","299.09","0","298.64","0","299.44","0","299.58","0","298.99","0","298.71","0","298.88","0","299.19","0","299.16","0","298.73","0","299.07","0","299.24","0","298.62","0","298.7","0"
"08/12/2012","19:30:00","295.33","0","295.57","0","294.71","0","294.91","1","294.61","0","294.51","0","294.77","0","294.93","0","295","0","294.47","0","295.12","0","294.5","0","294.79","0","295.27","0","294.03","0","294.13","0","294.17","0","294.6","0","295.23","0","294.82","0","294.89","0","294.56","0","294.56","0","294.33","0","294.55","0","294.6","0","294.92","0","294.9","0","294.93","0","294.71","0"
"08/12/2012","20:30:00","291.32","0","291.38","0","290.53","0","290.81","1","290.26","0","289.7","0","289.74","0","290.15","0","291.06","0","289.8","0","290.39","0","290.01","0","290.87","0","291.14","0","289.53","0","289.41","0","289.2","0","290.39","0","291.05","0","290.39","0","290.44","0","290.24","0","290.03","0","289.13","0","289.63","0","290.07","0","290.82","0","290.52","0","290.54","0","290.68","0"
"08/12/2012","21:30:00","288.06","0","287.98","0","285.04","0","287.09","1","284.89","0","285.33","0","285.23","0","286.68","0","287.17","0","284.69","0","285.43","0","285.21","0","286.44","0","286.07","0","284.72","0","285.05","0","284.6","0","286.62","0","287.56","0","286.69","0","287.7","0","286.35","0","286.24","0","285.37","0","285.85","0","286.68","0","287.4","0","287.2","0","287.33","0","287.17","0"
"08/12/2012","22:30:00","285.19","0","284.84","0","281.57","0","283.73","1","282.13","0","282.35","0","282.28","0","282.69","0","284.45","0","281.98","0","282.66","0","282.31","0","283.1","0","282.2","0","281.04","0","282.06","0","282.27","0","283.96","0","284.59","0","283.85","0","284.97","0","282.92","0","282.2","0","282.33","0","282.46","0","282.24","0","282.63","0","282.63","0","282.28","0","282.79","0"
"08/12/2012","23:30:00","284.77","0","284.34","0","280.66","0","283.08","1","280.97","0","281.25","0","281.49","0","281.51","1","283.68","0","281.05","0","281.62","0","281.28","0","282.25","0","281.16","0","280.01","0","281.04","0","281.14","0","282.99","0","283.97","0","283.04","0","283.8","0","281.96","0","281.51","0","281.13","0","281.63","0","281.8","0","281.95","0","281.48","0","281.62","0","282.26","0"
"08/13/2012","00:30:00","284.81","0","284.57","0","281.78","0","283.89","1","282.37","0","282.62","0","282.59","0","283.11","0","284.09","0","282.3","0","282.48","0","282.28","0","283.36","0","282.26","0","281.75","0","282.77","0","282.47","0","283.79","0","284.83","0","283.91","0","284.67","0","282.96","0","282.6","0","282.3","0","282.55","0","282.86","0","283.1","0","282.74","0","282.83","0","283.49","0"
"08/13/2012","01:30:00","286.28","0","286.44","0","285.34","0","286.29","1","285.68","0","285.69","0","285.64","0","285.81","0","286.48","0","285.72","0","285.57","0","285.93","0","286.14","0","285.34","0","285.54","0","285.9","0","285.73","0","286.43","0","286.54","0","286.49","0","286.41","0","285.75","0","285.8","0","285.68","0","285.8","0","286.16","0","285.71","0","285.65","0","285.64","0","286.25","0"
"08/13/2012","02:30:00","285.56","0","285.62","0","284.72","0","285.56","1","284.92","0","284.9","0","284.87","0","285.13","0","285.86","0","285.08","0","284.88","0","285.17","0","285.43","0","284.62","0","284.86","0","285.12","0","284.92","0","285.64","0","285.74","0","285.7","0","285.6","0","285.05","0","285.16","0","284.92","0","285.09","0","285.48","0","285.17","0","285.03","0","284.96","0","285.56","0"
"08/13/2012","03:30:00","285.1","0","285.21","0","284.18","0","285.14","1","284.51","0","284.44","0","284.43","0","284.67","0","285.32","0","284.67","0","284.49","0","284.81","0","285.05","0","284.16","0","284.46","0","284.67","0","284.51","0","285.15","0","285.4","0","285.24","0","285.27","0","284.58","0","284.83","0","284.52","0","284.7","0","285.11","0","284.83","0","284.56","0","284.53","0","285.19","0"
"08/13/2012","04:30:00","283.9","0","284.03","0","282.81","0","283.85","1","283.2","0","283.18","0","283.04","0","283.33","0","284.18","0","283.34","0","283.12","0","283.54","0","283.76","0","282.76","0","283.02","0","283.33","0","283.12","0","283.94","0","284.15","0","283.91","0","284.1","0","283.34","0","283.51","0","283.06","0","283.26","0","283.68","0","283.53","0","283.36","0","283.24","0","283.85","0"
"08/13/2012","05:30:00","283.08","0","283.19","0","282.01","0","283.08","1","282.37","0","282.39","0","282.26","0","282.61","0","283.41","0","282.55","0","282.55","0","282.81","0","283.04","0","282.06","0","282.21","0","282.7","0","282.45","0","283.21","0","283.33","0","283.1","0","283.33","0","282.58","0","282.62","0","282.17","0","282.29","0","282.65","0","282.81","0","282.59","0","282.36","0","283.09","0"
"08/13/2012","06:30:00","283.02","0","283.16","0","281.72","0","282.81","1","282.02","0","281.97","0","281.63","0","282.02","0","283.18","0","281.9","0","281.64","0","281.96","0","282.65","0","281.62","0","281.94","0","282.1","0","281.75","0","282.6","0","283.95","0","282.63","0","283.01","0","281.92","1","282.17","0","281.78","0","282.08","0","282.2","0","282.56","0","282.16","0","282.35","0","282.96","0"
"08/13/2012","07:30:00","287.1","0","287.4","0","286.63","0","287.08","1","286.8","0","287.03","0","286.62","0","287.07","0","287.63","0","286.62","0","286.56","0","286.46","0","286.99","0","286.73","0","286.01","0","286.48","0","287.13","0","287.47","0","289.2","0","287.14","0","287.3","0","287.04","0","286.63","0","286.72","0","287.16","0","286.8","0","286.91","0","286.67","0","287.13","0","287.09","0"
"08/13/2012","08:30:00","290.66","0","290.99","0","290.68","0","290.78","1","290.73","0","290.89","0","290.92","0","290.96","0","291.52","0","290.48","0","291","0","290.34","0","290.67","0","290.66","0","289.56","0","289.79","0","291.01","0","291.85","0","292.36","0","290.92","0","290.68","0","290.89","0","290.41","0","291.03","0","291.52","0","290.74","0","290.46","0","290.37","0","290.77","0","290.89","0"
"08/13/2012","09:30:00","294.18","0","294.59","0","294.98","0","294.61","1","294.51","0","294.83","0","294.75","0","294.82","0","296.1","0","294.39","0","295.33","0","293.84","0","294.46","0","294.72","0","293.23","0","293.57","0","294.95","0","295.58","0","296.04","0","294.98","0","294.34","0","294.95","0","294.06","0","295.19","0","295.6","0","294.5","0","294.03","0","294.44","0","294.78","0","294.83","0"
"08/13/2012","10:30:00","297.27","0","297.46","0","298.32","0","297.47","1","297.54","0","297.81","0","297.7","0","297.82","0","299.27","0","297.8","0","298.16","0","296.78","0","297.47","0","297.7","0","295.88","0","296.76","0","297.89","0","298.43","0","299.41","0","297.69","0","297.16","0","297.53","0","297.07","0","298.06","0","298.18","0","297.32","0","296.72","0","297.2","0","297.24","0","297.44","0"
"08/13/2012","11:30:00","298.51","0","298.52","0","299.57","0","298.58","1","298.75","0","298.79","0","299.12","0","299.07","0","300.53","0","298.9","0","299.21","0","297.91","0","298.51","0","298.91","0","297.32","0","298.05","0","299.04","0","299.58","0","300.62","0","298.81","0","298.21","0","298.74","0","298.16","0","299.09","0","299.21","0","298.59","0","298.09","0","298.65","0","298.42","0","298.5","0"
"08/13/2012","12:30:00","299.27","0","299.68","0","300.34","0","299.54","1","299.65","0","299.49","0","299.86","0","299.97","0","301.43","0","299.95","0","300.1","0","299.08","0","299.42","0","300.05","0","298.66","0","299.24","0","299.7","0","299.94","0","301.24","0","299.67","0","299.13","0","299.39","0","299.22","0","300.11","0","300.44","0","299.77","0","299.06","0","299.75","0","299.6","0","299.81","0"
"08/13/2012","13:30:00","298.53","0","298.53","0","298.78","0","298.6","1","298.56","0","298.42","0","298.53","0","298.81","0","299.71","0","298.66","0","298.82","0","298.21","0","298.52","0","298.76","0","298.1","0","298.28","0","298.65","0","298.81","0","299.75","0","298.78","0","298.27","0","298.46","0","298.36","0","298.77","0","298.8","0","298.73","0","298.26","0","298.57","0","298.44","0","298.56","0"
"08/13/2012","14:30:00","298.99","0","299.12","0","299.35","0","299.06","1","298.97","0","298.9","0","299.07","0","299.23","0","300.07","0","299.2","0","299.22","0","298.87","0","299.07","0","299.24","0","298.7","0","298.76","0","299","0","299.07","0","299.91","0","299.17","0","298.89","0","298.89","0","298.94","0","299.27","0","299.28","0","299.22","0","298.7","0","299.2","0","298.9","0","299.02","0"
"08/13/2012","15:30:00","291.68","0","292.06","0","291.26","0","291.68","1","291.48","0","291.47","0","290.98","0","291.84","0","291.84","0","291.21","0","291.5","0","291.51","0","291.82","0","291.54","0","291","0","291.29","0","290.98","0","291.18","0","291.51","0","291.45","0","291.53","0","291.02","0","291.6","0","291.42","0","291.68","0","291.7","0","291.71","0","291.48","0","291.56","0","291.76","0"
"08/13/2012","16:30:00","288.21","0","288.47","0","287.65","0","288.31","1","287.91","0","287.99","0","287.79","0","288.32","0","288.21","0","287.83","0","288.06","0","288.04","0","288.45","0","287.97","0","287.75","0","288.09","0","288.06","0","288.29","0","288.24","0","288.23","0","288.14","0","287.97","0","288.07","0","287.68","0","288.26","0","288.14","0","288.18","0","287.95","0","288.12","0","288.34","0"
"08/13/2012","17:30:00","289.85","0","289.95","0","289.23","0","289.81","1","289.4","0","289.39","0","289.57","0","289.8","0","290.19","0","289.53","0","289.59","0","289.49","0","289.75","0","289.56","0","289.38","0","289.48","0","289.57","0","289.95","0","289.98","0","289.86","0","289.61","0","289.39","0","289.53","0","289.47","0","289.59","0","289.42","0","289.41","0","289.4","0","289.6","0","289.76","0"
"08/13/2012","18:30:00","292.06","0","293.02","0","291.99","0","292.25","1","291.86","0","292.04","0","292.43","0","292.02","0","293.13","0","291.93","0","292.27","0","291.77","0","292.08","0","292.22","0","291.92","0","291.87","0","292.04","0","292.54","0","293.53","0","292.71","0","292.57","0","291.88","0","292.01","0","292.19","0","292.29","0","291.94","0","292.08","0","291.84","0","291.98","0","292.16","0"
"08/13/2012","19:30:00","289.14","0","289.37","0","288.17","0","289.09","1","288.55","0","288.62","0","288.53","0","288.7","0","289.35","0","288.68","0","288.76","0","288.71","0","289","0","288.45","0","288.35","0","288.6","0","288.38","0","289.02","0","289.71","0","289.17","0","289.42","0","288.61","0","288.83","0","288.66","0","288.83","0","288.93","0","288.91","0","288.78","0","288.81","0","289.05","0"
"08/13/2012","20:30:00","287.82","0","287.89","0","286.89","0","287.88","1","287.26","0","287.4","0","287.17","0","287.46","0","288.04","0","287.27","0","287.36","0","287.43","0","287.82","0","286.8","0","286.95","0","287.62","0","287.32","0","288.13","0","287.89","0","288","0","287.98","0","287.38","0","287.24","0","287.22","0","287.04","0","287.29","0","287.32","0","287.37","0","287.42","0","287.89","0"
"08/13/2012","21:30:00","288.04","0","288.05","0","286.11","0","287.84","1","286.88","0","286.87","0","286.69","0","287.03","0","288.43","0","286.64","0","286.76","0","286.87","0","287.74","0","286.54","0","286.53","0","286.72","0","286.47","0","287.92","0","288.05","0","287.79","0","287.95","0","286.85","0","286.89","0","286.61","0","286.71","0","286.97","0","286.88","0","286.85","0","287.08","0","287.78","0"
"08/13/2012","22:30:00","284.77","0","284.81","0","283.44","0","284.7","1","283.86","0","284.09","0","283.75","0","284.17","0","285.23","0","283.94","0","284.08","0","284.19","0","284.62","0","283.24","0","283.45","0","284.13","0","283.85","0","284.92","0","284.84","0","284.77","0","284.97","0","284.01","0","283.78","0","283.66","0","283.72","0","284.06","0","284.02","0","283.99","0","284.12","0","284.64","0"
"08/13/2012","23:30:00","284","0","283.95","0","281.69","0","283.42","1","282.41","0","282.49","0","282.47","0","282.68","0","284.05","0","282.34","0","282.58","0","282.45","0","283.23","0","282.04","0","281.69","0","282.53","0","282.14","0","283.65","0","283.78","0","283.26","0","283.72","0","282.35","0","282.11","0","282","0","281.99","0","282.22","0","282.33","0","282.22","0","282.54","0","283.17","0"
"08/14/2012","00:30:00","283.5","0","283.36","0","281.25","0","282.85","1","281.68","0","281.85","0","281.72","0","281.96","0","283.46","0","281.46","0","281.89","0","281.88","0","282.6","0","281.56","0","280.98","0","281.93","0","281.83","0","282.98","0","283.09","0","282.76","0","283.16","0","281.88","0","281.64","0","281.68","0","281.52","0","281.82","0","281.98","0","281.72","0","282.2","0","282.56","0"
"08/14/2012","01:30:00","283.77","0","283.92","0","282.11","0","284.27","1","282.68","0","282.89","0","282.77","0","283.3","0","283.97","0","282.67","0","283.15","0","283.24","0","283.85","0","282.74","0","282.44","0","283.75","0","283.3","0","284.47","0","284.4","0","284.88","0","284.75","0","284.08","0","283.78","0","284.04","0","283.63","0","284.07","0","283.96","0","284.03","0","284.1","0","284.57","0"
"08/14/2012","02:30:00","282.76","0","282.81","0","280.47","0","282.26","1","280.9","0","280.93","0","280.85","0","281.26","0","282.85","0","280.73","0","281.07","0","281.23","0","282.1","0","281.02","0","280.74","0","281.27","0","280.94","0","282.33","0","282.77","0","282.16","0","282.53","0","281.17","0","281.19","0","281.01","0","281.09","0","281.29","0","281.48","0","281.12","0","281.39","0","282.01","0"
"08/14/2012","03:30:00","281.51","0","281.35","0","279.39","0","281.03","1","279.51","0","279.63","0","279.57","0","280.07","0","281.38","0","279.45","0","279.83","0","279.83","0","280.56","0","279.52","0","279.11","0","280.13","0","279.82","0","281.19","0","281.4","0","281.29","0","281.62","0","280.23","0","279.94","0","279.99","0","279.98","0","280.24","0","280.3","0","280.12","0","280.35","0","280.77","0"
"08/14/2012","04:30:00","282.2","0","282.12","0","279.98","0","281.74","1","280.22","0","280.43","0","280.19","0","280.81","0","281.97","0","280.16","0","280.6","0","280.48","0","281.38","0","280.32","0","279.95","0","280.67","0","280.4","0","281.67","0","282.31","0","281.72","0","282.18","0","280.72","0","280.79","0","280.56","0","280.7","0","280.98","0","281.1","0","280.82","0","281.24","0","281.66","0"
"08/14/2012","05:30:00","282.55","0","282.46","0","279.92","0","282.44","1","280.73","0","280.84","0","280.66","0","281.24","0","282.13","0","280.51","0","281.1","0","281.19","0","281.91","0","280.96","0","280.41","0","281.53","0","281.26","0","282.61","0","282.72","0","282.89","0","283.24","0","281.91","0","281.7","0","281.84","0","281.72","0","281.87","0","281.81","0","281.43","0","281.74","0","282.43","0"
"08/14/2012","06:30:00","284.41","0","284.38","0","282.07","0","284.19","1","283.2","0","283.42","0","283.23","0","283.5","0","284.27","0","283.09","0","283.35","0","283.7","0","284.17","0","283.32","0","282.82","0","283.85","0","283.75","0","284.6","0","284.48","0","284.51","0","284.68","0","283.82","0","283.54","0","283.63","0","283.2","0","283.03","0","282.96","0","282.95","0","283.17","0","283.66","0"
"08/14/2012","07:30:00","291.47","0","289","0","287.89","0","289.33","1","288.22","0","288.55","0","288.23","0","288.56","0","288.99","0","288.23","0","288.1","0","288.21","0","288.63","0","288","0","287.93","0","288.55","0","288.8","0","289.12","0","289.64","0","288.73","0","289.53","0","288.82","0","288.51","0","288.25","0","288.72","0","287.96","0","288.13","0","288.16","0","288.39","0","288.5","0"
"08/14/2012","08:30:00","297.63","0","294.71","0","293.97","0","295.48","1","294.31","0","294.56","0","294.29","0","294.72","0","295.14","0","294.4","0","294.2","0","293.99","0","294.62","0","294.2","0","294.5","0","294.28","0","294.68","0","295.06","0","295.45","0","294.59","0","295.3","0","294.91","0","294.66","0","294.37","0","295.37","0","294.23","0","294.5","0","294.38","0","294.77","0","295.08","0"
"08/14/2012","09:30:00","301.92","0","298.95","0","299.88","0","299.82","1","299.5","0","298.9","0","298.7","0","298.88","0","300.24","0","299.14","0","298.56","0","298.24","0","298.75","0","298.77","0","299.95","0","298.24","0","299.04","0","299.31","0","300.01","0","298.59","0","299.16","0","299.15","0","299.31","0","298.64","0","300.54","0","298.97","0","299.23","0","298.67","0","299","0","300.03","0"
"08/14/2012","10:30:00","307.14","0","302.78","0","303.73","0","304.21","1","303.63","0","303.14","0","304.21","0","303.49","0","306.31","0","304.25","0","303.23","0","302.66","0","302.82","0","303.23","0","304.5","0","302.42","0","303.67","0","304","0","304.25","0","303.11","0","302.92","0","303.5","0","302.83","0","303.35","0","305.28","0","303.2","0","303.01","0","303.3","0","302.74","0","303.78","0"
"08/14/2012","11:30:00","310.63","0","305.6","0","306.3","0","307.03","1","306.23","0","305.51","0","307.04","0","306.44","0","310.1","0","307.22","0","305.85","0","305.42","0","305.46","0","306.15","0","307.48","0","304.8","0","306.24","0","306.37","0","306.8","0","305.92","0","305.22","0","305.83","0","305.56","0","305.97","0","308.03","0","305.75","0","305.45","0","305.95","0","304.8","0","306.1","0"
"08/14/2012","12:30:00","309.65","0","306.71","0","306.76","0","307.21","1","306.51","0","305.99","0","307.63","0","306.93","0","309.77","0","307.49","0","306.64","0","306.1","0","306.19","0","306.79","0","308.34","0","305.55","0","306.76","0","306.86","0","307.65","0","306.17","0","306","0","306.05","0","306.5","0","306.64","0","308.55","0","306.39","0","306.16","0","306.64","0","305.7","0","306.84","0"
"08/14/2012","13:30:00","308.72","0","306.47","0","306.75","0","306.91","1","306.35","0","306.1","0","307.19","0","306.52","0","309.09","0","307.04","0","306.51","0","306.01","0","306.1","0","306.45","0","307.78","0","305.52","0","306.26","0","306.74","0","307.53","0","306.16","0","305.97","0","305.65","0","306.08","0","306.43","0","308.21","0","306.25","0","305.87","0","306.11","0","305.35","0","306.66","0"
"08/14/2012","14:30:00","308.92","0","306.92","0","307.16","0","307.15","1","306.95","0","306.38","0","307.48","0","306.91","0","308.71","0","307.31","0","306.96","0","306.31","0","306.28","0","306.93","0","307.99","0","306","0","306.76","0","307","0","307.57","0","306.55","0","306.28","0","306.03","0","306.71","0","306.49","0","307.77","0","306.71","0","306.32","0","306.86","0","305.86","0","306.84","0"
"08/14/2012","15:30:00","308.77","0","307.22","0","306.69","0","307.17","1","306.77","0","306.14","0","307.1","0","306.74","0","308.74","0","307.45","0","306.67","0","306.17","0","306.43","0","306.8","0","308.14","0","305.76","0","306.77","0","306.79","0","307.64","0","306.62","0","306.15","0","306.05","0","306.77","0","306.46","0","308.08","0","306.78","0","306.28","0","306.38","0","305.86","0","306.88","0"
"08/14/2012","16:30:00","307.62","0","306.28","0","305.83","0","306.19","1","305.58","0","305.19","0","305.96","0","305.78","0","307.5","0","306.26","0","305.69","0","305.49","0","305.57","0","305.76","0","306.64","0","304.92","0","305.57","0","305.85","0","306.65","0","305.57","0","305.58","0","305.06","0","305.88","0","305.6","0","306.98","0","305.78","0","305.67","0","305.63","0","305.06","0","305.99","0"
"08/14/2012","17:30:00","304.28","0","303.93","0","303.27","0","303.67","1","303.17","0","303.1","0","303.54","0","303.58","0","304.46","0","303.57","0","303.45","0","303.18","0","303.41","0","303.42","0","303.61","0","303.06","0","303.33","0","303.55","0","304.06","0","303.55","0","303.42","0","303.07","0","303.47","0","303.35","0","304.06","0","303.37","0","303.34","0","303.32","0","302.96","0","303.44","0"
"08/14/2012","18:30:00","300.57","0","300.68","0","299.82","0","300.35","1","299.92","0","300.03","0","300.1","0","300.28","0","300.45","0","299.97","0","300.2","0","300.09","0","300.31","0","300.21","0","299.84","0","299.94","0","300.01","0","300.26","0","300.56","0","300.36","0","300.49","0","299.99","0","300.26","0","300.09","0","300.36","0","300.1","0","300.29","0","300.3","0","299.99","0","300.15","0"
"08/14/2012","19:30:00","295.17","0","295.67","0","294.28","0","295.07","1","294.26","0","294.56","0","294.36","0","294.88","0","294.67","0","294.1","0","294.64","0","294.81","0","295.09","0","294.76","0","293.98","0","294.7","0","294.55","0","294.91","0","295.52","0","295.34","0","295.64","0","295.23","0","294.96","0","295.03","0","294.69","0","294.54","0","294.59","0","294.52","0","294.46","0","294.69","0"
"08/14/2012","20:30:00","291.89","0","292.57","0","291.43","0","292.14","1","291.47","0","291.59","0","291.44","0","291.84","0","292.2","0","291.26","0","291.72","0","291.86","0","292.21","0","291.66","0","290.89","0","291.79","0","291.63","0","292.25","0","292.33","0","292.54","0","292.51","0","292.1","0","291.8","0","291.93","0","291.57","0","291.61","0","291.63","0","291.35","0","291.54","0","291.94","0"
"08/14/2012","21:30:00","288.18","0","288.3","0","287.47","0","288.44","1","286.85","0","287.44","0","287.27","0","287.93","0","288.45","0","287.18","0","287.71","0","287.97","0","288.32","0","287.17","0","286.89","0","288.28","0","287.73","0","288.76","0","288.85","0","288.83","0","288.99","0","288.43","0","288.02","0","288.24","0","288","0","288.19","0","288.31","0","288.29","0","288.33","0","288.42","0"
"08/14/2012","22:30:00","288.8","0","289.01","0","288.34","0","289.29","1","287.64","0","288.25","0","288.15","0","288.68","0","289.01","0","287.93","0","288.46","0","288.48","0","289.04","0","288.12","0","287.5","0","289.1","0","288.63","0","289.5","0","289.44","0","289.89","0","289.86","0","289.54","0","288.83","0","289.19","0","288.82","0","289.12","0","289.27","0","289.3","0","289.23","0","289.41","0"
"08/14/2012","23:30:00","288.63","0","288.87","0","288.33","0","288.91","1","287.97","0","288.32","0","288.24","0","288.5","0","288.96","0","288.03","0","288.41","0","288.27","0","288.79","0","287.92","0","287.53","0","288.7","0","288.28","0","289.1","0","289","0","289.19","0","289.23","0","288.93","0","288.46","0","288.85","0","288.47","0","288.7","0","288.79","0","288.88","0","288.86","0","289.04","0"
"08/15/2012","00:30:00","288.54","0","288.74","0","288.21","0","288.85","1","287.87","0","288.3","0","288.15","0","288.42","0","288.67","0","287.92","0","288.2","0","288.19","0","288.59","0","287.85","0","287.45","0","288.71","0","288.39","0","289.15","0","288.98","0","289.36","0","289.28","0","289.02","0","288.41","0","288.64","0","288.4","0","288.63","0","288.69","0","288.72","0","288.7","0","288.9","0"
"08/15/2012","01:30:00","289.35","0","289.59","0","289.27","0","289.57","1","289.14","0","289.32","0","289.2","0","289.19","0","289.64","0","289","0","289.24","0","288.98","0","289.4","0","288.55","0","288.26","0","289.34","0","289.12","0","289.72","0","289.48","0","289.94","0","289.86","0","289.54","0","289.16","0","289.43","0","289.15","0","289.36","0","289.36","0","289.44","0","289.41","0","289.59","0"
"08/15/2012","02:30:00","289.97","0","290.2","0","289.74","0","290.36","1","289.54","0","289.84","0","289.7","0","289.86","0","290.21","0","289.56","0","289.79","0","289.65","0","290.11","0","289.27","0","289.03","0","290.15","0","289.81","0","290.43","0","290.3","0","290.85","0","290.69","0","290.54","0","290.02","0","290.27","0","289.96","0","290.1","0","290.21","0","290.26","0","290.25","0","290.49","0"
"08/15/2012","03:30:00","289.04","0","289.32","0","288.94","0","289.2","1","288.86","0","289","0","288.92","0","288.9","0","289.37","0","288.61","0","288.89","0","288.7","0","289.1","0","288.12","0","287.91","0","289.06","0","288.8","0","289.36","0","289.16","0","289.5","0","289.41","0","289.19","0","288.71","0","288.97","0","288.71","0","288.92","0","289.02","0","289.04","0","289.01","0","289.15","0"
"08/15/2012","04:30:00","289.51","0","289.74","0","289.3","0","290.01","1","289.08","0","289.4","0","289.22","0","289.45","0","289.7","0","289.09","0","289.44","0","289.2","0","289.71","0","288.86","0","288.43","0","289.84","0","289.52","0","290.15","0","290.06","0","290.63","0","290.53","0","290.33","0","289.7","0","290","0","289.66","0","289.85","0","289.92","0","290.03","0","289.99","0","290.19","0"
"08/15/2012","05:30:00","288.98","0","289.36","0","288.63","0","289.57","1","288.26","0","288.73","0","288.68","0","289.09","0","289.23","0","288.46","0","288.97","0","288.85","0","289.41","0","288.64","0","287.94","0","289.34","0","288.97","0","289.69","0","289.6","0","290.06","0","289.91","0","289.72","0","289.19","0","289.57","0","289.2","0","289.63","0","289.69","0","289.73","0","289.64","0","289.83","0"
"08/15/2012","06:30:00","288.61","0","288.68","0","288.29","0","289.08","1","288.09","0","288.34","0","288.18","0","288.45","0","288.71","0","288.08","0","288.4","0","288.45","0","288.73","0","287.78","0","287.69","0","288.75","0","288.49","0","289.11","0","289.17","0","289.54","0","289.5","0","289.27","0","288.95","0","289.07","0","289","0","289.09","0","289.21","0","289.15","0","289.15","0","289.43","0"
"08/15/2012","07:30:00","292.85","0","292.62","0","292.37","0","292.99","1","292.54","0","292.68","0","292.39","0","292.7","0","292.58","0","292.47","0","292.46","0","292.32","0","292.71","0","292.34","0","292.3","0","292.84","0","292.97","0","293.17","0","293.29","0","293.15","0","293.41","0","293.28","0","293","0","292.85","0","293","0","292.81","0","292.96","0","292.81","0","293.04","0","293.27","0"
"08/15/2012","08:30:00","297.87","0","297.47","0","297.43","0","297.85","1","297.64","0","297.66","0","297.4","0","297.79","0","297.67","0","297.56","0","297.52","0","297.16","0","297.67","0","297.81","0","297.78","0","297.53","0","297.84","0","298.15","0","297.98","0","297.68","0","297.91","0","297.94","0","297.69","0","297.62","0","297.86","0","297.57","0","297.71","0","297.49","0","297.75","0","298.17","0"
"08/15/2012","09:30:00","302.68","0","301.51","0","301.72","0","302.04","1","302.1","0","301.66","0","301.5","0","301.76","0","302.29","0","301.94","0","301.65","0","301.39","0","301.64","0","301.83","0","302.98","0","301.35","0","301.91","0","302.07","0","301.92","0","301.36","0","301.58","0","301.7","0","301.81","0","301.52","0","302.3","0","301.78","0","301.54","0","301.23","0","301.6","0","302.49","0"
"08/15/2012","10:30:00","306.47","0","304.07","0","304.72","0","304.85","1","304.71","0","304.45","0","305.12","0","305.08","0","306.53","0","305.2","0","304.58","0","304.05","0","304.2","0","304.49","0","305.36","0","303.89","0","304.62","0","304.65","0","305.1","0","304.21","0","303.96","0","304.25","0","303.88","0","304.5","0","305.71","0","304.26","0","303.92","0","304.12","0","303.9","0","304.52","0"
"08/15/2012","11:30:00","305.9","0","305.66","0","305.68","0","305.99","1","305.81","0","305.5","0","307.35","0","305.75","0","307.72","0","306.39","0","306.31","0","305.69","0","305.67","0","305.9","0","307.16","0","305.02","0","306.92","0","306.14","0","306.92","0","306.33","0","305.45","0","305.41","0","305.52","0","306.42","0","307.46","0","305.73","0","305.29","0","306.5","0","304.88","0","306.04","0"
"08/15/2012","12:30:00","304.28","0","305.06","0","304.69","0","305.09","1","304.9","0","305.27","0","306.58","0","304.67","0","306.22","0","306.09","0","306.01","0","305.34","0","304.95","0","305.78","0","306.75","0","304.28","0","306.63","0","304.95","0","306.18","0","306","0","304.4","0","304.47","0","304.96","0","306.45","0","306.53","0","305.15","0","304.58","0","305.92","0","304.14","0","305.13","0"
"08/15/2012","13:30:00","302.11","0","303.43","0","302.49","0","303.11","1","303.26","0","303.28","0","304.64","0","302.84","0","303.73","0","303.89","0","304.23","0","303.29","0","303.05","0","303.99","0","304.71","0","302.44","0","304.7","0","303.07","0","304.3","0","303.96","0","302.62","0","302.24","0","303.25","0","304.48","0","304.61","0","303.33","0","302.86","0","304.43","0","302.45","0","303.31","0"
"08/15/2012","14:30:00","300.37","0","301.32","0","301.09","0","301.13","1","301.1","0","301.11","0","302.58","0","300.96","0","301.19","0","301.56","0","302.25","0","301.42","0","301.18","0","301.65","0","302.71","0","300.72","0","302.51","0","300.89","0","301.76","0","302.01","0","300.63","0","300.59","0","301.42","0","302.4","0","302.06","0","301.11","0","300.88","0","302.14","0","300.63","0","300.97","0"
"08/15/2012","15:30:00","298.96","0","300.39","0","299.52","0","299.8","1","299.53","0","299.54","0","300.83","0","299.69","0","299.99","0","300.51","0","300.61","0","299.9","0","299.69","0","300.45","0","301.27","0","299.46","0","300.91","0","299.62","0","300.57","0","300.55","0","299.37","0","299.13","0","300.2","0","300.54","0","301.23","0","299.81","0","299.62","0","300.73","0","299.03","0","299.99","0"
"08/15/2012","16:30:00","297.29","0","298.49","0","297.69","0","297.93","1","297.72","0","297.66","0","298.89","0","297.91","0","298.08","0","298.32","0","298.57","0","298.13","0","297.86","0","298.44","0","299.01","0","297.66","0","298.92","0","297.72","0","298.56","0","298.56","0","297.77","0","297.39","0","298.33","0","298.84","0","299.13","0","297.98","0","297.89","0","298.69","0","297.46","0","298","0"
"08/15/2012","17:30:00","294.38","0","295.12","0","294.64","0","294.75","1","294.52","0","294.54","0","295.43","0","294.85","0","294.95","0","294.98","0","295.09","0","294.76","0","294.7","0","294.85","0","295.34","0","294.43","0","295.13","0","294.54","0","295.25","0","295.23","0","294.66","0","294.4","0","295.03","0","295.3","0","295.55","0","294.76","0","294.83","0","295.13","0","294.39","0","294.69","0"
"08/15/2012","18:30:00","291.23","0","291.62","0","291.4","0","291.3","1","291.04","0","291","0","291.65","0","291.32","0","291.33","0","291.26","0","291.37","0","291.11","0","291.23","0","291.27","0","291.37","0","291","0","291.2","0","291.06","0","291.44","0","291.58","0","291.16","0","290.87","0","291.33","0","291.41","0","291.63","0","291.22","0","291.16","0","291.41","0","290.97","0","291.15","0"
"08/15/2012","19:30:00","289.02","0","289.18","0","289.01","0","288.91","1","288.75","0","288.7","0","288.84","0","288.92","0","288.99","0","288.68","0","288.84","0","288.63","0","288.85","0","288.65","0","288.46","0","288.67","0","288.57","0","288.81","0","288.9","0","288.98","0","288.82","0","288.65","0","288.66","0","288.66","0","288.79","0","288.78","0","288.65","0","288.69","0","288.72","0","288.8","0"
"08/15/2012","20:30:00","287.35","0","287.4","0","286.85","0","287.07","1","286.61","0","286.49","0","286.53","0","286.77","0","287.49","0","286.33","0","286.55","0","286.31","0","286.99","0","286.44","0","285.91","0","286.46","0","286.09","0","287","0","287.08","0","287.05","0","286.93","0","286.54","0","286.49","0","286.35","0","286.34","0","286.57","0","286.62","0","286.47","0","286.59","0","286.88","0"
"08/15/2012","21:30:00","285.13","0","284.8","0","283.74","0","284","1","283.03","0","283.1","0","283.74","0","283.35","0","284.3","0","282.45","0","282.77","0","282.39","0","283.6","0","282.71","0","281.82","0","282.79","0","282.07","0","283.39","0","284.54","0","283.72","0","284.18","0","283.18","0","282.86","0","282.43","0","282.82","0","283.05","0","283.51","0","283.01","0","283.32","0","283.53","0"
"08/15/2012","22:30:00","284.33","0","284.19","0","283.82","0","283.88","1","283.48","0","283.46","0","283.57","0","283.63","0","284.38","0","283.08","0","283.27","0","283","0","283.76","0","283.18","0","282.6","0","283.26","0","282.87","0","283.8","0","283.87","0","283.74","0","283.72","0","283.32","0","283.09","0","282.99","0","282.99","0","283.23","0","283.42","0","283.19","0","283.42","0","283.68","0"
"08/15/2012","23:30:00","284.83","0","284.81","0","284.3","0","284.6","1","284.15","0","284.1","0","284.16","0","284.18","0","284.95","0","283.91","0","284.05","0","283.89","0","284.41","0","283.96","0","283.58","0","284.18","0","284.03","0","284.72","0","284.88","0","284.74","0","284.69","0","284.25","0","283.98","0","283.98","0","283.95","0","284.05","0","284.01","0","283.94","0","284.05","0","284.43","0"
"08/16/2012","00:30:00","286.09","0","286.17","0","285.75","0","286.01","1","285.66","0","285.62","0","285.8","0","285.71","0","286.38","0","285.63","0","285.72","0","285.59","0","285.91","0","285.57","0","285.47","0","285.65","0","285.62","0","285.94","0","286.18","0","286.07","0","285.85","0","285.64","0","285.62","0","285.6","0","285.67","0","285.65","0","285.56","0","285.56","0","285.64","0","285.98","0"
"08/16/2012","01:30:00","285.64","0","285.62","0","285.21","0","285.52","1","285.12","0","285.06","0","285.25","0","285.2","0","285.82","0","285.18","0","285.27","0","285.12","0","285.45","0","285.09","0","284.98","0","285.08","0","285.05","0","285.38","0","285.78","0","285.55","0","285.37","0","285.03","0","285.11","0","285.05","0","285.14","0","285.1","0","285.1","0","285.08","0","285.09","0","285.43","0"
"08/16/2012","02:30:00","285.41","0","285.42","0","284.89","0","285.24","1","284.81","0","284.74","0","284.9","0","284.9","0","285.57","0","284.85","0","284.94","0","284.78","0","285.14","0","284.72","0","284.66","0","284.75","0","284.72","0","285.06","0","285.6","0","285.28","0","285.11","0","284.7","0","284.77","0","284.69","0","284.81","0","284.76","0","284.79","0","284.74","0","284.78","0","285.13","0"
"08/16/2012","03:30:00","285.17","0","285.05","0","284.55","0","284.95","1","284.56","0","284.45","0","284.56","0","284.58","0","285.17","0","284.56","0","284.61","0","284.57","0","284.87","0","284.5","0","284.41","0","284.46","0","284.51","0","284.77","0","285.29","0","284.85","0","284.7","0","284.34","0","284.5","0","284.41","0","284.48","0","284.46","0","284.48","0","284.5","0","284.47","0","284.9","0"
"08/16/2012","04:30:00","284.72","0","284.59","0","284.05","0","284.49","1","284.06","0","283.95","0","284.08","0","284.1","0","284.63","0","284.05","0","284.15","0","284.1","0","284.41","0","284","0","283.96","0","284","0","284.05","0","284.3","0","284.79","0","284.38","0","284.32","0","283.9","0","284.05","0","283.97","0","284.06","0","284","0","284.02","0","284.04","0","284.05","0","284.44","0"
"08/16/2012","05:30:00","284.6","0","284.39","0","283.73","0","284.26","1","283.72","0","283.63","0","283.71","0","283.77","0","284.43","0","283.76","0","283.8","0","283.79","0","284.14","0","283.7","0","283.69","0","283.71","0","283.74","0","284.07","0","284.64","0","284.13","0","284.16","0","283.62","0","283.74","0","283.68","0","283.76","0","283.69","0","283.71","0","283.73","0","283.72","0","284.17","0"
"08/16/2012","06:30:00","284.55","0","284.36","0","283.77","0","284.29","1","283.75","0","283.66","0","283.74","0","283.86","0","284.45","0","283.82","0","283.86","0","283.82","0","284.15","0","283.77","0","283.7","0","283.79","0","283.8","0","284.2","0","284.63","0","284.24","0","284.23","0","283.69","0","283.77","0","283.78","0","283.83","0","283.78","0","283.77","0","283.78","0","283.73","0","284.21","0"
"08/16/2012","07:30:00","284.75","0","284.79","0","284.24","0","284.49","1","284.3","0","284.2","0","284.17","0","284.39","0","284.6","0","284.34","0","284.41","0","284.28","0","284.42","0","284.3","0","284.05","0","284.17","0","284.28","0","284.48","0","285.29","0","284.36","0","284.47","0","284.12","0","284.3","0","284.36","0","284.42","0","284.32","0","284.16","0","284.23","0","284.23","0","284.45","0"
"08/16/2012","08:30:00","285.48","0","285.66","0","285.13","0","285.33","1","285.15","0","285.15","0","285.11","0","285.26","0","285.53","0","285.16","0","285.27","0","285.07","0","285.24","0","285.2","0","284.73","0","284.97","0","285.21","0","285.38","0","286.39","0","285.27","0","285.28","0","284.88","0","285.12","0","285.29","0","285.36","0","285.24","0","284.97","0","285.04","0","285.06","0","285.31","0"
"08/16/2012","09:30:00","286","0","286.28","0","285.75","0","285.94","1","285.78","0","285.76","0","285.79","0","285.95","0","286.27","0","285.84","0","285.99","0","285.65","0","285.84","0","285.83","0","285.34","0","285.66","0","285.81","0","285.96","0","286.99","0","286","0","285.85","0","285.43","0","285.67","0","285.89","0","285.99","0","285.84","0","285.54","0","285.65","0","285.69","0","285.9","0"
"08/16/2012","10:30:00","286.92","0","287.16","0","286.76","0","286.97","1","286.72","0","286.78","0","286.86","0","286.99","0","287.46","0","286.92","0","287.01","0","286.69","0","286.94","0","286.99","0","286.36","0","286.71","0","286.99","0","286.94","0","288.3","0","287.13","0","286.98","0","286.58","0","286.7","0","287.01","0","287.03","0","286.98","0","286.6","0","286.72","0","286.65","0","286.9","0"
"08/16/2012","11:30:00","288.6","0","288.74","0","288.33","0","288.58","1","288.43","0","288.42","0","288.59","0","288.52","0","289.23","0","288.48","0","288.72","0","288.07","0","288.41","0","288.53","0","287.57","0","288.02","0","288.67","0","288.75","0","290.11","0","288.76","0","288.36","0","287.8","0","288.21","0","288.59","0","288.75","0","288.42","0","288.02","0","288.28","0","288.24","0","288.54","0"
"08/16/2012","12:30:00","289.65","0","290.02","0","289.66","0","289.75","1","289.71","0","289.68","0","289.81","0","289.84","0","290.58","0","289.81","0","290.24","0","289.28","0","289.67","0","289.94","0","288.87","0","289.21","0","289.85","0","290.12","0","291.19","0","289.9","0","289.62","0","289.2","0","289.49","0","289.98","0","289.98","0","289.73","0","289.29","0","289.7","0","289.51","0","289.8","0"
"08/16/2012","13:30:00","292.27","0","292.72","0","292.03","0","292.39","1","292.39","0","292.25","0","292.49","0","292.31","0","293.55","0","292.42","0","292.95","0","291.72","0","292.24","0","292.91","0","290.95","0","291.34","0","292.68","0","293.27","0","293.95","0","292.71","0","292.13","0","291.68","0","292.18","0","292.78","0","293.22","0","292.26","0","291.68","0","291.99","0","291.94","0","292.33","0"
"08/16/2012","14:30:00","295.01","0","295.54","0","294.88","0","295.2","1","295.22","0","295.19","0","295.78","0","295.44","0","296.59","0","295.1","0","296.26","0","294.66","0","295.01","0","295.64","0","293.65","0","294.11","0","295.48","0","296.58","0","296.91","0","295.67","0","294.41","0","294.4","0","294.72","0","295.85","0","295.65","0","294.97","0","294.33","0","295.13","0","294.9","0","295.11","0"
"08/16/2012","15:30:00","296.49","0","297.11","0","296.45","0","296.77","1","296.25","0","296.15","0","297.2","0","296.72","0","298.31","0","296.72","0","297.37","0","295.71","0","296.56","0","297.42","0","295.21","0","295.61","0","296.57","0","297.3","0","298.87","0","297.14","0","296.07","0","295.81","0","296.48","0","297.11","0","297.65","0","296.17","0","295.94","0","296.78","0","296.08","0","296.89","0"
"08/16/2012","16:30:00","296.18","0","297.19","0","295.9","0","296.31","1","296.11","0","295.85","0","296.82","0","296.09","0","297.82","0","296.44","0","297.37","0","295.81","0","296.02","0","296.88","0","295.23","0","295.23","0","296.5","0","297.1","0","298.29","0","296.69","0","296","0","295.14","0","295.94","0","296.98","0","297.36","0","296.28","0","295.83","0","296.27","0","295.69","0","296.37","0"
"08/16/2012","17:30:00","294.96","0","296.15","0","294.82","0","295.21","1","294.97","0","294.96","0","295.65","0","295.17","0","296.39","0","295.32","0","296.1","0","295.04","0","295.2","0","295.34","0","294.63","0","294.48","0","295.47","0","295.76","0","297.02","0","295.46","0","295.01","0","294.35","0","295.13","0","295.54","0","295.93","0","295.22","0","294.89","0","295.09","0","294.67","0","295.22","0"
"08/16/2012","18:30:00","292.75","0","293.86","0","292.82","0","292.79","1","292.68","0","292.69","0","293.33","0","292.76","0","293.42","0","292.95","0","293.26","0","292.53","0","292.84","0","293.03","0","292.49","0","292.39","0","292.75","0","292.99","0","294.1","0","293.1","0","292.93","0","292.29","0","292.88","0","293.1","0","293.2","0","292.58","0","292.85","0","292.82","0","292.57","0","292.46","0"
"08/16/2012","19:30:00","289.06","0","289.4","0","289","0","288.96","1","288.75","0","288.8","0","288.79","0","288.92","0","289.16","0","288.81","0","288.98","0","288.85","0","288.96","0","288.83","0","288.93","0","288.94","0","288.66","0","288.97","0","289.26","0","288.99","0","288.96","0","288.65","0","288.92","0","288.81","0","288.84","0","288.8","0","288.98","0","288.96","0","288.86","0","288.83","0"
"08/16/2012","20:30:00","286.52","0","286.77","0","286.01","0","286.38","1","285.82","0","285.67","0","285.58","0","285.91","0","286.85","0","285.81","0","285.62","0","285.94","0","286.38","0","285.7","0","286.15","0","286.09","0","285.65","0","286.39","0","286.63","0","286.25","0","286.18","0","285.88","0","285.95","0","285.6","0","285.79","0","285.96","0","286.07","0","286.06","0","285.98","0","286.37","0"
"08/16/2012","21:30:00","284.56","0","284.78","0","283.94","0","284.51","1","283.93","0","283.74","0","283.72","0","283.95","0","285.1","0","283.92","0","283.82","0","284.12","0","284.53","0","283.8","0","284.08","0","284","0","283.68","0","284.52","0","284.95","0","284.36","0","284.42","0","283.88","0","284.06","0","283.65","0","283.92","0","284.12","0","284.17","0","283.93","0","283.9","0","284.57","0"
"08/16/2012","22:30:00","283.16","0","283.13","0","282.58","0","283.11","1","282.62","0","282.44","0","282.48","0","282.63","0","283.62","0","282.71","0","282.54","0","282.88","0","283.07","0","282.35","0","282.49","0","282.8","0","282.51","0","283.18","0","283.43","0","283.09","0","283.06","0","282.58","0","282.73","0","282.53","0","282.7","0","282.87","0","282.76","0","282.55","0","282.47","0","283.12","0"
"08/16/2012","23:30:00","282.32","0","282.36","0","281.8","0","282.29","1","281.79","0","281.71","0","281.66","0","281.89","0","282.81","0","281.91","0","281.77","0","282.05","0","282.25","0","281.51","0","281.72","0","281.98","0","281.73","0","282.37","0","282.5","0","282.27","0","282.25","0","281.79","0","281.89","0","281.65","0","281.85","0","282.01","0","281.98","0","281.72","0","281.72","0","282.33","0"
"08/17/2012","00:30:00","281.91","0","281.83","0","281.38","0","281.97","1","281.37","0","281.3","0","281.33","0","281.57","0","282.4","0","281.61","0","281.49","0","281.76","0","281.89","0","281.17","0","281.41","0","281.58","0","281.45","0","282.1","0","282.2","0","282.06","0","281.9","0","281.55","0","281.67","0","281.48","0","281.7","0","281.89","0","281.65","0","281.4","0","281.38","0","282.03","0"
"08/17/2012","01:30:00","281.26","0","281.16","0","280.71","0","281.31","1","280.7","0","280.67","0","280.67","0","280.87","0","281.78","0","280.9","0","280.8","0","281.08","0","281.28","0","280.52","0","280.75","0","280.88","0","280.71","0","281.38","0","281.55","0","281.31","0","281.26","0","280.81","0","280.95","0","280.8","0","281","0","281.21","0","280.96","0","280.68","0","280.67","0","281.38","0"
"08/17/2012","02:30:00","280.66","0","280.68","0","280.23","0","280.59","1","280.16","0","280.12","0","280.07","0","280.26","0","281.1","0","280.26","0","280.19","0","280.46","0","280.63","0","279.85","0","280.04","0","280.2","0","280","0","280.69","0","280.62","0","280.46","0","280.52","0","279.96","0","280.13","0","279.86","0","279.98","0","280.25","0","280.21","0","280.01","0","280.02","0","280.59","0"
"08/17/2012","03:30:00","279.28","0","279.1","0","278.64","0","279.22","1","278.47","0","278.53","0","278.43","0","278.64","0","279.53","0","278.53","0","278.58","0","278.86","0","279.07","0","278.14","0","278.3","0","278.79","0","278.52","0","279.28","0","279.37","0","279.3","0","279.39","0","278.71","0","278.67","0","278.62","0","278.74","0","278.87","0","278.82","0","278.69","0","278.69","0","279.21","0"
"08/17/2012","04:30:00","279.21","0","278.8","0","277.46","0","278.39","1","277.06","0","277.2","0","277.37","0","277.65","0","278.82","0","277.27","0","277.54","0","277.59","0","278.12","0","277.09","0","276.88","0","277.38","0","277.23","0","278.4","0","278.84","0","278.24","0","278.96","0","277.42","0","277.26","0","277.09","0","277.2","0","277.45","0","277.61","0","277.34","0","277.56","0","277.98","0"
"08/17/2012","05:30:00","278.04","0","277.41","0","275.53","0","276.53","1","275.08","0","275.15","0","275.41","0","275.75","0","276.89","0","274.86","0","275.32","0","275.09","0","275.89","0","275","0","274.33","0","275.17","0","274.98","0","276.24","0","277.25","0","276.32","0","277.1","0","275.42","0","275.16","0","275.04","0","275.16","0","275.31","0","275.5","0","275.29","0","275.47","0","275.87","0"
"08/17/2012","06:30:00","279.59","0","278.18","0","276.41","0","277.5","1","275.98","0","275.99","0","276.03","0","276.15","0","277.75","0","275.56","0","275.98","0","275.76","0","276.58","0","275.42","0","275.13","0","276","0","275.93","0","277.21","0","277.69","0","277.08","0","278.11","0","276.14","0","275.94","0","275.77","0","275.92","0","275.88","0","276.11","0","276.02","0","276.14","0","276.73","0"
"08/17/2012","07:30:00","284.58","0","282.83","0","281.95","0","283.42","1","282.57","0","282.41","0","282.12","0","282.55","0","283.25","0","282.58","0","282.03","0","282.22","0","282.99","0","282.89","0","282.45","0","282.42","0","282.92","0","283.13","0","283.65","0","282.7","0","283.55","0","282.73","0","282.53","0","282.16","0","282.87","0","281.93","0","282.78","0","282.14","0","282.62","0","283.39","0"
"08/17/2012","08:30:00","292.29","0","289.17","0","288.94","0","290.95","1","290.07","0","289.92","0","289.62","0","290.38","0","290.36","0","289.8","0","289.34","0","289.04","0","290.33","0","291.45","0","290.42","0","289.43","0","290.42","0","290.46","0","290.78","0","290.07","0","290.33","0","289.95","0","289.8","0","289.65","0","291.22","0","289.02","0","290.27","0","288.98","0","290.01","0","291.11","0"
"08/17/2012","09:30:00","295.37","0","294.48","0","295.52","0","295.77","1","295.86","0","295.89","0","295.92","0","296.15","0","297.97","0","295.41","0","295.9","0","294.52","0","294.9","0","296.95","0","295.46","0","295.11","0","296.17","0","296.66","0","297.91","0","296.69","0","295.88","0","295.96","0","295.06","0","296.67","0","297.1","0","294.82","0","295.54","0","295.98","0","296.14","0","296.11","0"
"08/17/2012","10:30:00","300.52","0","299.65","0","299.01","0","300.06","1","298.37","0","300.23","0","301.24","0","300.88","0","302.88","0","300.31","0","300.96","0","298.91","0","299.07","0","300.1","0","300.37","0","299.06","0","301.26","0","301.01","0","301.83","0","301.13","0","299.42","0","299.52","0","299.19","0","301.43","0","301.58","0","299.42","0","298.97","0","300.86","0","299.15","0","299.5","0"
"08/17/2012","11:30:00","302.84","0","303.27","0","302.23","0","303.15","1","301.15","0","302.46","0","305.16","0","304.13","0","306.46","0","304.36","0","304.64","0","302.4","0","302.44","0","303.05","0","304.69","0","302.74","0","302.65","0","303.95","0","304.87","0","304.42","0","302.71","0","302.03","0","302.79","0","303.81","0","305.25","0","303.47","0","302.07","0","303.97","0","301.81","0","302.9","0"
"08/17/2012","12:30:00","305.06","0","305.62","0","303.89","0","304.91","1","303.9","0","304.14","0","306.67","0","305.14","0","307.94","0","305.65","0","304.94","0","304.2","0","303.79","0","305.39","0","306.57","0","303.8","0","305.79","0","305.41","0","306.36","0","306.07","0","303.56","0","303.7","0","304.39","0","305.92","0","306.36","0","304.67","0","303.58","0","305.47","0","302.41","0","304.72","0"
"08/17/2012","13:30:00","305.12","0","306.21","0","304.95","0","305.71","1","304.11","0","305.82","0","307.87","0","305.89","0","307.59","0","306.61","0","306.69","0","305.73","0","305.25","0","305.75","0","307.29","0","305.21","0","307.13","0","305.39","0","306.91","0","307.2","0","304.44","0","304.41","0","305.3","0","306.64","0","307.01","0","305.46","0","304.86","0","306.85","0","303.84","0","305.27","0"
"08/17/2012","14:30:00","305.25","0","305.72","0","304.56","0","305.57","1","304.23","0","305.62","0","307.96","0","306.48","0","306.42","0","306.08","0","306.77","0","305.56","0","304.82","0","305.84","0","307.18","0","305.62","0","307.12","0","305.3","0","306.06","0","307.17","0","304.93","0","304.18","0","305.67","0","306.47","0","305.92","0","304.97","0","304.35","0","306.63","0","303.81","0","305.03","0"
"08/17/2012","15:30:00","303.05","0","303.57","0","302.6","0","303.01","1","302.07","0","302.89","0","304.54","0","303.5","0","303.81","0","303.24","0","303.84","0","302.72","0","302.29","0","303.13","0","303.48","0","302.61","0","303.47","0","303.05","0","303.84","0","303.92","0","303.2","0","302.1","0","302.88","0","303.55","0","303.94","0","302.89","0","302.38","0","303.82","0","302.06","0","302.77","0"
"08/17/2012","16:30:00","301.61","0","301.96","0","301.16","0","301.46","1","300.72","0","300.89","0","302.29","0","301.79","0","302.19","0","301.32","0","302.15","0","300.95","0","300.98","0","301.85","0","301.37","0","300.93","0","301.17","0","301.38","0","302.24","0","301.92","0","301.43","0","300.55","0","301.66","0","301.77","0","302.37","0","301.47","0","301.22","0","301.79","0","300.58","0","301.32","0"
"08/17/2012","17:30:00","300.62","0","301.25","0","300.48","0","300.75","1","299.94","0","300.8","0","301.75","0","300.96","0","301.02","0","300.81","0","301.17","0","300.48","0","300.4","0","300.46","0","301.15","0","300.82","0","301.22","0","300.2","0","301.37","0","301.43","0","300.63","0","299.97","0","300.66","0","301","0","301.04","0","300.5","0","300.55","0","300.86","0","299.96","0","300.55","0"
"08/17/2012","18:30:00","297.2","0","297.7","0","297.27","0","297.28","1","296.69","0","297.16","0","297.68","0","297.2","0","297.41","0","297.22","0","297.37","0","297.08","0","297.16","0","297.32","0","297.29","0","297.11","0","297.15","0","296.95","0","297.53","0","297.81","0","297.23","0","296.83","0","297.22","0","297.31","0","297.33","0","296.98","0","297.3","0","297.38","0","296.93","0","296.95","0"
"08/17/2012","19:30:00","295.18","0","295.24","0","294.81","0","294.88","1","294.42","0","294.52","0","294.7","0","294.84","0","295.04","0","294.63","0","294.77","0","294.64","0","294.79","0","294.69","0","294.33","0","294.57","0","294.48","0","294.74","0","295.16","0","294.91","0","294.86","0","294.56","0","294.62","0","294.38","0","294.63","0","294.54","0","294.75","0","294.65","0","294.62","0","294.63","0"
"08/17/2012","20:30:00","292.87","0","292.48","0","290.93","0","291.53","1","290.44","0","290.41","0","290.33","0","290.97","0","292","0","290.17","0","290.52","0","290.18","0","291.22","0","290.75","0","289.68","0","289.88","0","289.48","0","291.06","0","291.99","0","290.99","0","291.8","0","290.38","0","290.26","0","289.78","0","290.35","0","290.38","0","290.84","0","290.71","0","290.68","0","291.05","0"
"08/17/2012","21:30:00","288.88","0","288.07","0","286.21","0","287.29","1","285.47","0","285.97","0","285.59","0","286.13","0","287.32","0","285.37","0","285.86","0","285.81","0","286.65","0","285.67","0","285.1","0","285.86","0","285.54","0","286.85","0","287.39","0","287.08","0","287.99","0","286.32","0","285.96","0","285.64","0","285.93","0","285.9","0","286.33","0","286.33","0","286.13","0","286.53","0"
"08/17/2012","22:30:00","287.44","0","286.88","0","284.64","0","285.96","1","284.08","0","284.52","0","284.19","0","284.84","0","285.99","0","284.05","0","284.57","0","284.59","0","285.32","0","284.47","0","283.68","0","284.75","0","284.34","0","285.64","0","286.49","0","285.85","0","286.53","0","285","0","284.56","0","284.63","0","284.66","0","284.67","0","284.82","0","284.73","0","284.61","0","285.21","0"
"08/17/2012","23:30:00","287.93","0","287.61","0","286.2","0","286.96","1","285.68","0","285.94","0","285.83","0","286.19","0","287.14","0","285.54","0","285.83","0","285.82","0","286.51","0","285.77","0","285.11","0","285.99","0","285.81","0","286.79","0","287.06","0","286.9","0","287.24","0","286.31","0","286.24","0","286.04","0","286.07","0","286.2","0","285.94","0","285.71","0","285.82","0","286.48","0"
"08/18/2012","00:30:00","288.43","0","288.4","0","287.54","0","287.97","1","287.33","0","287.56","0","287.2","0","287.7","0","288.48","0","287.09","0","287.25","0","287.23","0","287.8","0","287.22","0","286.7","0","287.32","0","287.14","0","287.9","0","287.68","0","287.76","0","287.91","0","287.39","0","287.31","0","286.98","0","287.11","0","287.33","0","287.55","0","287.2","0","287.63","0","287.88","0"
"08/18/2012","01:30:00","285.79","0","285.83","0","284.57","0","285.46","1","284.45","0","284.56","0","284.42","0","284.55","0","286.13","0","284.15","0","284.48","0","284.63","0","285.27","0","284.31","0","283.85","0","284.72","0","284.5","0","285.77","0","285.56","0","285.6","0","285.64","0","284.87","0","284.75","0","284.65","0","284.53","0","284.77","0","284.85","0","284.61","0","284.82","0","285.2","0"
"08/18/2012","02:30:00","284.72","0","284.87","0","283.91","0","284.48","1","283.95","0","284.12","0","283.73","0","284.21","0","285.14","0","283.66","0","283.99","0","284.1","0","284.55","0","283.96","0","283.4","0","284.13","0","283.82","0","284.8","0","284.4","0","284.4","0","284.57","0","283.82","0","283.88","0","283.76","0","283.55","0","283.87","0","284.15","0","284.05","0","284.2","0","284.25","0"
"08/18/2012","03:30:00","283.37","0","283.36","0","282.62","0","283.13","1","282.48","0","282.54","0","282.02","0","282.5","0","283.4","0","281.97","0","282.32","0","282.35","0","282.83","0","282.2","0","281.82","0","282.52","0","282.21","0","283.16","0","282.86","0","283.1","0","283.31","0","282.68","0","282.79","0","282.41","0","282.33","0","282.83","0","283.17","0","283.1","0","283.18","0","283.23","0"
"08/18/2012","04:30:00","283.44","0","283.34","0","282.71","0","283.27","1","282.63","0","282.72","0","282.33","0","282.79","0","283.66","0","282.29","0","282.59","0","282.63","0","283.07","0","282.5","0","282.16","0","282.82","0","282.53","0","283.37","0","282.99","0","283.21","0","283.35","0","282.92","0","283.05","0","282.71","0","282.55","0","283.01","0","283.21","0","283.17","0","283.38","0","283.36","0"
"08/18/2012","05:30:00","283.26","0","283.35","0","282.83","0","283.06","1","282.51","0","282.88","0","282.14","0","282.74","0","283.46","0","282.12","0","282.37","0","282.37","0","282.99","0","282.39","0","281.96","0","282.73","0","282.25","0","283.02","0","282.74","0","283","0","283.1","0","282.91","0","282.81","0","282.6","0","282.41","0","282.7","0","282.67","0","282.6","0","282.83","0","283.01","0"
"08/18/2012","06:30:00","283.48","0","282.96","0","282.35","0","282.88","1","282.1","0","282.32","0","281.76","0","282.28","0","283.14","0","281.7","0","281.83","0","281.99","0","282.57","0","281.82","0","281.55","0","282.26","0","281.92","0","282.88","0","282.61","0","282.63","0","282.92","0","282.44","0","282.57","0","282.18","0","282.23","0","282.39","0","282.5","0","282.39","0","282.54","0","282.84","0"
"08/18/2012","07:30:00","288.35","0","287.21","0","287.06","0","287.38","1","286.84","0","287.1","0","287.22","0","287.07","0","287.93","0","286.89","0","286.8","0","286.8","0","287.03","0","286.65","0","286.53","0","286.94","0","287.54","0","287.82","0","287.61","0","287.08","0","287.52","0","287.24","0","286.98","0","286.81","0","287.28","0","286.51","0","286.64","0","286.8","0","286.9","0","287.05","0"
"08/18/2012","08:30:00","293.11","0","292.19","0","291.99","0","292.44","1","291.64","0","292.15","0","293.06","0","292.37","0","293.5","0","292.22","0","292.11","0","291.92","0","292.01","0","291.7","0","292.33","0","291.88","0","292.78","0","293.3","0","292.65","0","292.49","0","292.28","0","292.23","0","291.75","0","292.35","0","293.01","0","291.62","0","291.78","0","292.32","0","291.99","0","292.14","0"
"08/18/2012","09:30:00","294.84","0","295.43","0","295.29","0","295.39","1","294.73","0","295.45","0","296.65","0","295.24","0","296.4","0","295.7","0","295.69","0","295.16","0","295.02","0","294.91","0","296.73","0","294.98","0","296.89","0","296.38","0","296.48","0","296.27","0","295.44","0","295.34","0","295","0","296.08","0","296.51","0","295.01","0","295.11","0","296.06","0","295.15","0","295.44","0"
"08/18/2012","10:30:00","297.59","0","298.03","0","297.37","0","298.09","1","297.11","0","297.98","0","299.7","0","298.04","0","299.66","0","298.53","0","298.65","0","297.9","0","297.84","0","297.68","0","299.62","0","297.39","0","299.63","0","298.98","0","299.05","0","299","0","297.26","0","297.87","0","297.47","0","298.88","0","299.7","0","297.6","0","297.37","0","298.76","0","297.17","0","297.91","0"
"08/18/2012","11:30:00","299.29","0","299.89","0","299.09","0","299.94","1","298.96","0","299.73","0","301.82","0","299.46","0","301.48","0","300.76","0","300.74","0","299.79","0","299.91","0","299.96","0","302.25","0","298.9","0","301.2","0","299.99","0","301.12","0","300.7","0","299.07","0","299.04","0","299.51","0","300.95","0","301.95","0","299.77","0","299.3","0","300.81","0","298.84","0","299.85","0"
"08/18/2012","12:30:00","301.47","0","302.01","0","300.64","0","301.24","1","299.99","0","300.6","0","302.93","0","300.55","0","303.24","0","302.21","0","301.44","0","300.82","0","301.12","0","301.34","0","303.13","0","300.02","0","302.33","0","301.48","0","302.29","0","301.42","0","300.36","0","299.96","0","301.02","0","301.93","0","303.43","0","301.03","0","300.41","0","301.86","0","299.6","0","300.93","0"
"08/18/2012","13:30:00","302.36","0","302.87","0","301.94","0","302.36","1","300.9","0","301.47","0","304.02","0","302.1","0","304.35","0","303.12","0","302.97","0","302.31","0","301.9","0","302.57","0","304.15","0","300.75","0","302.76","0","302.57","0","303.75","0","302.82","0","301.69","0","301.07","0","301.53","0","302.6","0","304.76","0","302.23","0","301.73","0","303.16","0","300.64","0","302.37","0"
"08/18/2012","14:30:00","301.94","0","302.41","0","301.87","0","302.5","1","301.08","0","302.21","0","304.51","0","302.11","0","302.9","0","303","0","303.13","0","302.72","0","301.86","0","302.73","0","304.16","0","301.86","0","303.72","0","302.93","0","302.75","0","304.1","0","302.16","0","301.62","0","302.58","0","303.06","0","303.5","0","302.5","0","301.31","0","303.81","0","301","0","302.09","0"
"08/18/2012","15:30:00","301.82","0","303.17","0","301.48","0","302.34","1","300.84","0","301.64","0","304.38","0","301.75","0","302.88","0","303.01","0","303.1","0","302.32","0","302","0","302.61","0","304.3","0","301.59","0","303.69","0","302.37","0","303.28","0","303.5","0","301.82","0","301.16","0","302.26","0","303.11","0","304.12","0","302.1","0","301.8","0","303.43","0","301.2","0","302.02","0"
"08/18/2012","16:30:00","300.97","0","302.36","0","300.62","0","301.45","1","300.04","0","300.91","0","303.11","0","301.13","0","302.01","0","302","0","302.14","0","301.44","0","300.71","0","301.36","0","302.83","0","301.08","0","302.77","0","300.95","0","302.3","0","302.96","0","301.13","0","300.3","0","301.5","0","302.29","0","302.92","0","300.97","0","301.03","0","302.35","0","300.29","0","301.16","0"
"08/18/2012","17:30:00","299.12","0","300.61","0","299.14","0","299.61","1","298.46","0","299.39","0","300.81","0","299.52","0","299.67","0","299.98","0","299.98","0","299.65","0","299.2","0","299.32","0","300.46","0","299.3","0","300.52","0","299.02","0","300.41","0","300.86","0","299.5","0","298.77","0","299.91","0","300.11","0","300.77","0","299.36","0","299.62","0","300.31","0","298.67","0","299.28","0"
"08/18/2012","18:30:00","296.34","0","297.54","0","296.72","0","296.66","1","295.93","0","296.58","0","297.71","0","296.73","0","296.68","0","296.84","0","296.9","0","296.53","0","296.45","0","296.81","0","296.92","0","296.61","0","296.91","0","296.48","0","297.2","0","297.73","0","296.94","0","296.38","0","296.96","0","297.11","0","297.21","0","296.28","0","296.76","0","297.35","0","296.32","0","296.14","0"
"08/18/2012","19:30:00","292.28","0","292.21","0","291.9","0","291.65","1","290.99","0","291.49","0","292.1","0","291.89","0","291.88","0","291.1","0","291.57","0","291.14","0","291.49","0","291.28","0","290.54","0","291","0","290.69","0","291.23","0","291.44","0","291.62","0","291.67","0","291.18","0","291.18","0","291.13","0","291.33","0","291.25","0","291.48","0","291.58","0","291.44","0","291.2","0"
"08/18/2012","20:30:00","286.55","0","285.54","0","284.6","0","285.64","1","284.03","0","284.8","0","285.41","0","284.98","0","285.84","0","283.51","0","284.12","0","283.94","0","284.83","0","283.64","0","282.37","0","284.05","0","283.44","0","285.16","0","286.14","0","286.34","0","285.86","0","285.26","0","284.93","0","285.93","0","286.51","0","286.04","0","284.92","0","283.62","0","283.88","0","284.83","0"
"08/18/2012","21:30:00","284.49","0","284.16","0","282.61","0","282.95","1","281.52","0","282.08","0","282.12","0","282.17","0","283.04","0","281.12","0","281.36","0","281.09","0","282.07","0","281.07","0","279.82","0","281.25","0","280.55","0","282.37","0","283.17","0","282.88","0","283.04","0","282.07","0","281.78","0","281.66","0","282.01","0","282.11","1","282.36","0","281.74","0","282.03","0","282.37","0"
"08/18/2012","22:30:00","279.87","1","282.01","0","280.36","0","279.87","1","279.09","0","279.77","0","279.37","0","279.24","0","280.16","0","278.79","0","279.4","0","278.96","0","279.69","0","278.86","0","277.78","0","278.96","0","279.05","0","280.15","0","280.3","0","280.3","0","280.84","0","279.22","0","278.83","0","278.94","0","278.86","0","278.75","0","279.29","0","279.66","0","279.16","0","279.61","0"
"08/18/2012","23:30:00","280.91","0","280.9","0","278.16","0","279.44","1","277.41","0","278","0","277.62","0","278.34","0","279.33","0","277.17","0","277.94","0","277.78","0","278.69","0","277.61","0","276.47","0","277.77","0","277.58","0","278.94","0","279.71","0","279.4","0","280.21","0","278.64","0","277.99","0","277.91","0","278.09","0","278.02","0","278.68","0","278.71","0","278.5","0","278.76","0"
"08/19/2012","00:30:00","278.59","0","278.42","0","276.2","0","277.27","1","275.99","0","276.21","0","276.22","0","276.2","0","277.59","0","275.88","0","276.31","0","276.03","0","276.75","0","275.63","0","274.79","0","275.9","0","275.96","0","277.29","0","278.14","0","277.17","0","278.29","0","276.29","0","275.63","0","275.54","0","275.84","0","275.88","0","276.52","0","276.14","0","276.16","0","276.57","0"
"08/19/2012","01:30:00","278.97","0","278.97","0","276.8","0","278.46","1","276.39","0","276.75","0","276.89","0","277.21","0","278.5","0","276.97","0","277.37","0","277.18","0","277.79","0","276.6","0","276.21","0","277.24","0","277.03","0","278.38","0","279.21","0","278.9","0","279.34","0","278.14","0","277.33","0","277.42","0","277.6","0","277.46","0","277.71","0","277.44","0","277.27","0","278.18","0"
"08/19/2012","02:30:00","278.76","0","278.61","0","276.48","0","277.98","1","276.06","0","276.53","0","276.68","0","276.82","0","278.18","0","276.6","0","277.04","0","276.73","0","277.3","0","276.14","0","275.37","0","276.68","0","276.55","0","277.84","0","278.6","0","278.16","0","278.76","0","277.49","0","277","0","276.82","0","277.2","0","277.14","0","277.37","0","276.99","0","277.12","0","277.71","0"
"08/19/2012","03:30:00","277.28","0","276.85","0","274.09","0","275.77","1","273.73","0","273.79","0","273.78","0","274.41","0","275.54","0","273.33","0","274.08","0","273.81","0","274.79","0","273.72","0","272.8","0","273.55","0","273.45","0","275.12","0","276.41","0","275.69","0","276.45","0","274.62","0","274.17","0","273.99","0","274.45","0","274.43","0","275.03","0","274.8","0","274.64","0","275.31","0"
"08/19/2012","04:30:00","276.57","0","276.25","0","273.97","0","275.71","1","273.94","0","274","0","273.98","0","274.38","0","275.5","0","273.63","0","274.08","0","274.05","0","274.91","0","273.81","0","273.13","0","274.2","0","273.89","0","275.31","0","276.34","0","275.86","0","276.6","0","274.93","0","274.2","0","273.8","0","274.12","0","274.39","0","275.06","0","274.33","0","274.8","0","275.51","0"
"08/19/2012","05:30:00","276.52","0","276.48","0","275.24","0","276.47","1","275.06","0","275.27","0","275.29","0","275.58","0","276.44","0","275.28","0","275.52","0","275.7","0","276.02","0","274.85","0","274.73","0","275.89","0","275.45","0","276.63","0","276.95","0","276.84","0","277.04","0","276.19","0","275.73","0","275.9","0","276.02","0","276.11","0","275.97","0","275.86","0","275.84","0","276.5","0"
"08/19/2012","06:30:00","278.61","0","277.85","0","276.5","0","278.09","1","276.46","0","276.62","0","276.38","0","276.54","0","277.65","0","276.49","0","276.49","0","276.72","0","277.25","0","275.71","0","275.8","0","276.98","0","276.57","0","277.93","0","278.24","0","278.12","0","278.43","0","277.86","0","277.34","0","277.33","0","277.54","0","277.43","0","277.6","0","277.29","0","277.4","0","278.39","0"
"08/19/2012","07:30:00","285.32","0","284.68","0","283.8","0","285","1","284.31","0","284.41","0","284.04","0","284.54","0","284.98","0","284.42","0","284.12","0","284","0","284.86","0","284.79","0","284.29","0","284.43","0","284.6","0","285.38","0","285.45","0","284.53","0","285.28","0","285.02","0","284.8","0","284.12","0","285.03","0","284.04","0","284.78","0","284.31","0","284.83","0","285.3","0"
"08/19/2012","08:30:00","290.44","0","290.17","0","289.86","0","290.39","1","290.44","0","290.43","0","290.33","0","290.92","0","290.76","0","290.11","0","290.2","0","289.32","0","290.21","0","291.73","0","290.55","0","290.31","0","290.64","0","291.11","0","291.29","0","290.47","0","290.93","0","290.77","0","289.95","0","290.23","0","291.33","0","289.41","0","290.43","0","290.03","0","290.75","0","290.46","0"
"08/19/2012","09:30:00","294.87","0","295.01","0","295.45","0","295.28","1","295.35","0","295.18","0","295.59","0","295.91","0","297.59","0","295.51","0","295.5","0","293.93","0","294.6","0","296.1","0","294.54","0","294.65","0","295.39","0","296","0","297.55","0","296.03","0","295.21","0","295.43","0","294.43","0","295.52","0","296.35","0","294.75","0","295.35","0","295.25","0","295.43","0","295.63","0"
"08/19/2012","10:30:00","298.68","0","298.73","0","298.93","0","298.98","1","298.74","0","298.9","0","299.89","0","299.55","0","302.08","0","299.05","0","299.58","0","297.83","0","298.47","0","299.59","0","298.04","0","297.21","0","299","0","300.25","0","300.53","0","299.59","0","298.32","0","298.6","0","297.95","0","299.36","0","300.96","0","298.79","0","298.91","0","299.06","0","298.61","0","299.16","0"
"08/19/2012","11:30:00","301.41","0","301.2","0","300.81","0","301.17","1","300.73","0","301.04","0","303.39","0","302.18","0","304.2","0","302.31","0","302.66","0","300.45","0","300.22","0","301.56","0","302.03","0","300.16","0","302.03","0","302.29","0","302.84","0","302.19","0","300.5","0","299.96","0","300.24","0","302.26","0","302.86","0","301.32","0","300.11","0","301.82","0","299.38","0","300.84","0"
"08/19/2012","12:30:00","304.57","0","304.1","0","302.36","0","303.43","1","302.19","0","302.32","0","304.59","0","303.03","0","306.32","0","303.97","0","302.49","0","302.2","0","302.43","0","304.01","0","303.98","0","301.7","0","303.55","0","303.29","0","304.46","0","303.48","0","301.64","0","301.49","0","302.52","0","303.31","0","305.68","0","303.01","0","302.5","0","303.23","0","300.98","0","303.25","0"
"08/19/2012","13:30:00","305.03","0","306.09","0","304.29","0","304.98","1","303.75","0","304.01","0","306.67","0","305.02","0","307.58","0","305.09","0","305.62","0","304.71","0","304.31","0","305.48","0","306.61","0","303.46","0","305.2","0","305.15","0","305.94","0","305.52","0","303.61","0","303.66","0","304.03","0","305.26","0","307.47","0","304.93","0","304.12","0","305.93","0","302.7","0","305.06","0"
"08/19/2012","14:30:00","305.14","0","305.3","0","304.16","0","304.94","1","304","0","304.57","0","307.38","0","305.65","0","305.75","0","304.91","0","306.08","0","304.82","0","303.89","0","305.08","0","306.02","0","304.12","0","305.91","0","305.54","0","305.26","0","306.02","0","304.23","0","303.38","0","305.09","0","305.12","0","306.01","0","304.46","0","303.44","0","306.21","0","302.91","0","304.7","0"
"08/19/2012","15:30:00","304.33","0","305.44","0","303.8","0","304.47","1","304.04","0","303.81","0","306.3","0","304.81","0","306.39","0","304.55","0","305.74","0","303.89","0","303.53","0","305.33","0","304.06","0","303.81","0","304.78","0","305.46","0","305.19","0","305.43","0","304.33","0","303.14","0","304.69","0","305.05","0","306.63","0","304.43","0","303.61","0","305.45","0","302.96","0","304.58","0"
"08/19/2012","16:30:00","303.1","0","305","0","302.79","0","303.39","1","302.88","0","302.48","0","304.59","0","303.56","0","304.82","0","303.55","0","304.55","0","302.79","0","302.97","0","304.25","0","302.65","0","302.13","0","303.15","0","304.1","0","304.7","0","304.12","0","303.45","0","302.09","0","303.4","0","303.76","0","305.06","0","303.38","0","303.07","0","303.71","0","302.06","0","303.36","0"
"08/19/2012","17:30:00","301.75","0","303.16","0","301.28","0","301.69","1","300.94","0","301.04","0","302.67","0","301.74","0","302.87","0","301.8","0","302.57","0","301.49","0","301.27","0","301.61","0","301.41","0","300.88","0","301.42","0","301.64","0","303.16","0","302.17","0","301.81","0","300.57","0","301.88","0","301.62","0","302.85","0","301.9","0","301.72","0","301.66","0","300.4","0","301.56","0"
"08/19/2012","18:30:00","298.56","0","299.66","0","298.78","0","298.53","1","298.17","0","298.22","0","299.62","0","298.58","0","298.74","0","298.53","0","298.99","0","298.13","0","298.33","0","298.76","0","298.48","0","298.34","0","298.25","0","298.13","0","299.51","0","299.25","0","299.11","0","298.04","0","298.93","0","298.78","0","299.25","0","298.43","0","298.75","0","298.87","0","298.05","0","297.99","0"
"08/19/2012","19:30:00","292.59","0","292.96","0","292.14","0","292.3","1","291.7","0","291.51","0","291.87","0","292.09","0","292.53","0","291.97","0","292.06","0","292.22","0","292.39","0","291.75","0","292.08","0","292","0","291.4","0","292.02","0","293.07","0","292.13","0","292.53","0","291.83","0","292.21","0","291.56","0","292.2","0","292.16","0","292.36","0","292.24","0","291.95","0","292.1","0"
"08/19/2012","20:30:00","287.73","0","288.13","0","286.3","0","287.31","1","285.51","0","285.55","0","285.9","0","286.06","0","287.42","0","285.79","0","286.02","0","286.35","0","287.28","0","285.73","0","286.2","0","286.4","0","285.53","0","286.89","0","288.3","0","287.13","0","287.83","0","286.43","0","286.22","0","285.7","0","286.42","0","286.53","0","286.76","0","286.47","0","286.34","0","287.09","0"
"08/19/2012","21:30:00","285.31","0","285.05","0","282.06","0","283.41","1","281.35","1","281.36","0","281.8","0","282.55","0","283.09","0","280.95","0","281.67","0","281.16","0","282.35","0","281.46","0","280.87","0","281.19","0","280.93","0","282.43","0","284.19","0","283.39","0","284.56","0","282.27","0","281.59","0","281.2","0","281.83","0","281.74","0","282.45","0","282.14","0","281.89","0","282.58","0"
"08/19/2012","22:30:00","285.94","0","285.95","0","283.73","0","285.01","1","283.43","0","283.44","0","283.83","0","283.89","0","285.18","0","283.63","0","283.79","0","283.79","0","284.54","0","283.11","0","283.01","0","283.79","0","283.56","0","284.9","0","286.1","0","285.02","0","285.81","0","284.36","0","283.89","0","283.26","0","283.59","0","284.06","0","283.99","0","283.82","0","283.74","0","284.56","0"
"08/19/2012","23:30:00","285.99","0","286.2","0","284.97","0","285.76","1","284.91","0","284.77","0","284.93","0","285.08","0","286.24","0","285.13","0","284.96","0","285.29","0","285.62","0","284.54","0","284.81","0","285.15","0","284.83","0","285.94","0","286.45","0","285.8","0","286.11","0","285.12","0","285.05","0","284.51","0","284.82","0","285.18","0","285.02","0","284.91","0","284.77","0","285.61","0"
"08/20/2012","00:30:00","286.07","0","286.28","0","285.16","0","286","1","285.11","0","285.01","0","285.17","0","285.46","0","286.35","0","285.4","0","285.31","0","285.63","0","285.85","0","284.92","0","285.07","0","285.43","0","285.11","0","286.13","0","286.54","0","286.13","0","286.3","0","285.55","0","285.56","0","285.02","0","285.32","0","285.58","0","285.49","0","285.32","0","285.08","0","285.94","0"
"08/20/2012","01:30:00","286.05","0","285.86","0","283.78","0","284.99","1","283.31","0","283.58","0","283.79","0","283.98","0","285.1","0","283.63","0","283.95","0","283.92","0","284.46","0","283.29","0","283.09","0","283.75","0","283.39","0","284.69","0","285.25","0","284.78","0","285.46","0","284.17","0","283.9","0","283.34","0","283.87","0","284.19","0","284.07","0","284.04","0","283.97","0","284.66","0"
"08/20/2012","02:30:00","285.75","0","285.12","0","282.53","0","284.12","1","281.94","0","282.27","0","282.27","0","282.83","0","283.94","0","282.07","0","282.55","0","282.55","0","283.33","0","282.37","0","281.72","0","282.61","0","282.41","0","283.74","0","284.71","0","283.91","0","284.75","0","283.15","0","282.76","0","282.43","0","282.62","0","282.92","0","283.02","0","282.97","0","282.94","0","283.48","0"
"08/20/2012","03:30:00","285.51","0","285.08","0","283.22","0","284.2","1","282.83","0","283.16","0","283.13","0","283.4","0","284.41","0","282.61","0","282.94","0","282.88","0","283.64","0","282.88","0","282.41","0","283.04","0","282.62","0","283.82","0","284.75","0","283.86","0","284.57","0","283.21","0","283.03","0","282.75","0","283.03","0","283.28","0","283.34","0","283.3","0","283.33","0","283.8","0"
"08/20/2012","04:30:00","284.07","0","283.48","0","281.11","0","282.27","1","280.52","0","280.88","0","280.79","0","281.25","0","282.4","0","280.44","0","280.9","0","280.82","0","281.68","0","280.76","0","280.03","0","280.71","0","280.46","0","281.9","0","282.79","0","281.79","0","282.68","0","281.01","0","280.63","0","280.37","0","280.7","0","280.89","0","281.17","0","281.03","0","280.92","0","281.52","0"
"08/20/2012","05:30:00","283.49","0","283.01","0","280.8","0","282.1","1","280.48","0","280.69","0","280.62","0","280.96","0","282.72","1","280.38","0","280.71","0","280.73","0","281.37","0","280.58","0","279.92","0","280.94","0","280.89","0","282.08","0","282.86","0","282.07","0","282.95","0","281.43","0","280.76","0","280.59","0","280.73","0","280.85","0","281.05","0","280.93","0","280.78","0","281.47","0"
"08/20/2012","06:30:00","287.85","0","287.43","0","285.64","0","287","1","285.47","0","285.69","0","285.65","0","285.89","0","287.09","0","285.5","0","285.71","0","285.84","0","286.38","0","285.73","0","285.4","0","286.23","0","286.08","0","286.96","0","287.53","0","287.04","0","287.51","0","286.44","0","285.97","0","285.85","0","285.87","0","286","0","285.9","0","285.88","0","285.97","0","286.74","0"
"08/20/2012","07:30:00","291.08","0","290.48","0","288.87","0","289.98","1","288.77","0","288.83","0","288.91","0","289.13","0","289.45","0","288.86","0","288.97","0","289.04","0","289.34","0","289.02","0","288.82","0","289.36","0","289.2","0","289.68","0","290.5","0","289.84","0","290.58","0","289.6","0","289.35","0","289.08","0","289.36","0","289.37","0","289.2","0","289.18","0","289.16","0","289.66","0"
"08/20/2012","08:30:00","293.14","0","292.79","0","291.75","0","292.51","1","291.84","0","291.61","0","291.77","0","291.92","0","292.25","0","291.88","0","291.8","0","291.74","0","292.05","0","292.05","0","291.94","0","291.99","0","291.97","0","292.29","0","292.88","0","292.38","0","292.78","0","292.1","0","292.11","0","291.65","0","292.26","0","291.98","0","291.94","0","291.88","0","291.72","0","292.47","0"
"08/20/2012","09:30:00","296.32","0","295.86","0","294.63","0","295.58","1","294.68","0","294.72","0","295","0","294.98","0","295.45","0","295.03","0","294.9","0","294.75","0","295.1","0","295.08","0","294.94","0","294.88","0","295.08","0","295.25","0","296.1","0","295.53","0","295.7","0","295.02","0","295.13","0","294.8","0","295.34","0","294.94","0","294.72","0","295.01","0","294.6","0","295.37","0"
"08/20/2012","10:30:00","299.27","0","299.44","0","297.82","0","298.89","1","297.89","0","298.55","0","299.07","0","298.35","0","299.26","0","298.84","0","298.57","0","298.3","0","298.44","0","298.52","0","298.9","0","298.2","0","299.07","0","298.81","0","299.63","0","299.23","0","298.73","0","298.3","0","298.43","0","298.66","0","299.11","0","298.28","0","298.08","0","298.87","0","298.03","0","298.61","0"
"08/20/2012","11:30:00","299.18","0","299.41","0","298.04","0","298.85","1","298.35","0","297.93","0","298.44","0","298.71","0","299.2","0","298.49","0","298.54","0","298.15","0","298.58","0","298.74","0","298.23","0","298.3","0","298.3","0","298.71","0","300.3","0","298.93","0","299.05","0","298.27","0","298.55","0","298.16","0","298.91","0","298.61","0","298.39","0","298.56","0","298.05","0","298.71","0"
"08/20/2012","12:30:00","304.31","0","304.13","0","303.07","0","304.03","1","304","0","302.65","0","303.55","0","303.75","0","304.5","0","303.91","0","303.65","0","302.53","0","303.79","0","305.67","0","303.26","0","302.93","0","303.67","0","304.29","0","304.28","0","303.44","0","303.27","0","302.93","0","303.7","0","303.23","0","304.49","0","303.31","0","303.41","0","303.06","0","302.92","0","304.56","0"
"08/20/2012","13:30:00","306","0","304.6","0","304.01","0","304.46","1","304.11","0","303.23","0","303.72","0","304.06","0","305.29","0","304.61","0","304.04","0","303.87","0","303.91","0","304.71","0","305.35","0","303.13","0","303.81","0","304.21","0","304.05","0","303.42","0","303.1","0","302.99","0","304.29","0","303.42","0","304.45","0","304.04","0","303.72","0","303.39","0","302.99","0","304.53","0"
"08/20/2012","14:30:00","302.11","0","301.69","0","301","0","301.33","1","300.96","0","300.6","0","301.14","0","301.04","0","301.7","0","301.35","0","301.02","0","300.99","0","300.94","0","301.25","0","301.63","0","300.53","0","300.79","0","300.9","0","301.31","0","300.98","0","300.94","0","300.65","0","301.11","0","300.7","0","301.36","0","300.95","0","300.84","0","300.8","0","300.36","0","301.29","0"
"08/20/2012","15:30:00","302.68","0","301.99","0","301.06","0","301.73","1","301.43","0","300.56","0","301.11","0","301.27","0","301.86","0","301.63","0","301.17","0","301.09","0","301.24","0","302","0","302.08","0","300.76","0","300.99","0","301.15","0","301.47","0","301.07","0","300.96","0","300.6","0","301.7","0","300.75","0","301.8","0","301.14","0","301.18","0","300.86","0","300.62","0","301.94","0"
"08/20/2012","16:30:00","296.43","0","296.35","0","295.68","0","296.19","1","295.51","0","295.74","0","295.83","0","296.36","0","295.59","0","295.52","0","295.89","0","295.62","0","296.3","0","296.03","0","295.62","0","295.48","0","295.56","0","295.46","0","296.13","0","295.91","0","295.84","0","295.83","0","295.76","0","295.68","0","296.14","0","296.15","0","296.12","0","295.91","0","295.82","0","296.11","0"
"08/20/2012","17:30:00","295.99","0","296.89","0","295.72","0","296.13","1","295.31","0","295.67","0","296.16","0","296.17","0","296.34","0","295.67","0","295.98","0","295.6","0","295.78","0","295.39","0","295.79","0","295.71","0","296.13","0","295.91","0","296.54","0","296.62","0","295.97","0","295.57","0","295.81","0","295.65","0","295.84","0","295.73","0","295.92","0","296.02","0","295.46","0","296.14","0"
"08/20/2012","18:30:00","295.17","0","295.56","0","294.7","0","294.85","1","294.35","0","294.53","0","294.6","0","294.77","0","295.56","0","294.44","0","294.52","0","294.43","0","294.77","0","294.75","0","294.14","0","294.27","0","294.11","0","294.77","0","295.33","0","294.77","0","294.85","0","294.38","0","294.55","0","294.22","0","294.71","0","294.6","0","294.75","0","294.67","0","294.53","0","294.7","0"
"08/20/2012","19:30:00","290.34","0","290.23","0","288.81","0","288.89","1","288.18","0","288.37","0","288.11","0","288.56","0","289.06","0","287.71","0","288.12","0","287.82","0","288.41","0","288.35","0","287.18","0","287.63","0","287.36","0","288.58","0","289.24","0","288.24","0","289.14","0","288.13","0","288.13","0","287.61","0","288.21","0","288.3","0","288.87","0","288.58","0","288.65","0","288.55","0"
"08/20/2012","20:30:00","288.93","0","288.24","0","287.84","0","287.71","1","287.33","0","287.37","0","287.62","0","287.52","0","288.9","0","286.78","0","286.54","0","286.39","0","287.28","0","286.61","0","286.09","0","286.88","0","286.04","0","287.35","0","287.52","0","287.36","0","287.5","0","286.96","0","286.91","0","286.41","0","286.57","0","286.93","0","287.31","0","286.61","0","286.84","0","287.26","0"
"08/20/2012","21:30:00","287.42","0","287.15","0","286.11","0","286.25","1","285.81","0","285.83","0","285.8","0","285.34","0","286.91","0","284.63","0","284.69","0","284.71","0","285.55","0","284.8","0","284.24","0","285.11","0","284.49","0","285.81","0","286.31","0","286.07","0","286.29","0","285.54","0","285.41","0","285.09","0","285.41","0","285.44","0","285.75","0","285.3","0","285.5","0","285.94","0"
"08/20/2012","22:30:00","287.07","0","286.53","0","285.79","0","286.23","1","285.72","0","285.81","0","285.9","0","285.75","0","286.98","0","285.14","0","285.03","0","285.01","0","285.81","0","285.1","0","284.53","0","285.41","0","284.77","0","286.12","0","286.41","0","286.15","0","286.18","0","285.81","0","285.53","0","285.29","0","285.58","0","285.79","0","285.67","0","285.02","0","285.34","0","285.89","0"
"08/20/2012","23:30:00","286.24","0","286.03","0","284.81","0","285.32","1","284.34","0","284.41","0","284.41","0","285.39","0","285.93","0","284.4","0","284.35","0","284.19","0","285.13","0","284.5","0","283.78","0","284.45","0","283.75","0","285.22","0","285.56","0","284.72","0","285.53","0","284.53","0","284.31","0","283.62","0","283.89","0","284.23","0","284.61","0","284.49","0","284.96","0","285.18","0"
"08/21/2012","00:30:00","284.05","0","283.79","0","281.87","0","283.01","1","281.21","0","281.8","0","281.35","0","281.8","0","282.88","0","280.94","0","281.35","0","281.46","0","282.22","0","281.4","0","280.68","0","281.67","0","281.46","0","282.75","0","283.23","0","283.09","0","283.62","0","282.53","0","282.17","0","282.11","0","282.38","0","282.24","0","282.45","0","282.02","0","282.23","0","282.7","0"
"08/21/2012","01:30:00","282.65","0","282.53","0","280.23","0","282.09","1","279.79","0","280.3","0","280.15","0","280.42","0","281.77","0","279.72","0","280.15","0","280.42","0","281.2","0","279.96","0","279.52","0","280.63","0","280.24","0","281.84","0","282.52","0","282.39","0","282.68","0","281.86","0","281.4","0","281.27","0","281.97","0","281.88","0","281.87","0","281.63","0","281.57","0","282.12","0"
"08/21/2012","02:30:00","282.75","0","282.75","0","280.8","0","282.14","1","280.45","0","280.89","0","280.82","0","281.22","0","282.16","0","280.58","0","280.89","0","281.05","0","281.73","0","280.64","0","280.3","0","281.12","0","280.96","0","282.17","0","282.69","0","281.98","0","282.83","0","281.55","0","281.24","0","280.77","0","281.21","0","281.45","0","281.67","0","281.58","0","281.68","0","282.09","0"
"08/21/2012","03:30:00","282.07","0","282.2","0","281.02","0","282.05","1","280.57","0","281.03","0","280.93","0","281.32","0","282.03","0","280.72","0","281.11","0","281.26","0","281.71","0","280.74","0","280.38","0","281.57","0","281.14","0","282.27","0","282.43","0","282.44","0","282.56","0","281.91","0","281.44","0","281.46","0","281.41","0","281.47","0","281.47","0","281.42","0","281.5","0","282","0"
"08/21/2012","04:30:00","283","0","283.13","0","282.3","0","283.39","1","281.82","0","282.25","0","282.16","0","282.7","0","283.19","0","282.08","0","282.44","0","282.58","0","283.03","0","283.02","1","281.89","0","283.08","0","282.54","0","283.69","0","283.49","0","283.85","0","283.79","0","283.51","0","283.14","0","283.33","0","283.29","0","283.34","0","283.37","0","283.38","0","283.33","0","283.67","0"
"08/21/2012","05:30:00","283.3","0","283.44","0","282.84","0","283.71","1","282.37","0","282.79","0","282.69","0","283.15","0","283.63","0","282.57","0","282.98","0","283.06","0","283.45","0","282.64","0","282.26","0","283.45","0","282.98","0","284","0","283.7","0","284.1","0","284.05","0","283.81","0","283.51","0","283.7","0","283.56","0","283.66","0","283.76","0","283.77","0","283.69","0","284","0"
"08/21/2012","06:30:00","284.12","0","284.06","0","283.31","0","284.18","1","283","0","283.37","0","283.17","0","283.42","0","284.07","0","283.1","0","283.33","0","283.34","0","283.85","0","282.81","0","282.53","0","283.79","0","283.41","0","284.5","0","284.17","0","284.38","0","284.45","0","284.11","0","283.81","0","283.81","0","283.76","0","283.81","0","283.97","0","283.93","0","283.92","0","284.38","0"
"08/21/2012","07:30:00","289.53","0","289.13","0","288.42","0","289.23","1","288.65","0","288.76","0","288.46","0","288.79","0","288.92","0","288.63","0","288.48","0","288.44","0","288.96","0","288.62","0","288.46","0","288.9","0","289.02","0","289.54","0","289.41","0","288.96","0","289.5","0","289.16","0","289.07","0","288.44","0","288.49","0","288.47","0","288.95","0","288.61","0","288.91","0","289.46","0"
"08/21/2012","08:30:00","295.65","0","295.15","0","294.56","0","295.42","1","295.1","0","294.89","0","294.86","0","295.4","0","295.1","0","294.69","0","294.85","0","294.16","0","295.13","0","296.11","0","295.22","0","294.9","0","295.22","0","295.87","0","295.45","0","295.07","0","295.64","0","295.46","0","295.03","0","294.69","0","294.69","0","294.46","0","295.31","0","294.83","0","295.14","0","295.81","0"
"08/21/2012","09:30:00","300.96","0","300.1","0","299.61","0","300.43","1","300.02","0","299.75","0","300.42","0","300.59","0","302.18","0","299.79","0","300.49","0","298.79","0","299.27","0","301.17","0","299.84","0","299.11","0","300.51","0","301.26","0","301.26","0","300.95","0","300.36","0","300","0","299.31","0","300.11","0","299.69","0","300.02","0","299.58","0","300.01","0","299.51","0","300.55","0"
"08/21/2012","10:30:00","303.66","0","302.94","0","302.32","0","303.37","1","302.67","0","302.91","0","304.85","0","304.38","0","306.78","0","303.25","0","304.56","0","301.82","0","302.15","0","303.86","0","303.25","0","302.3","0","303.67","0","304.28","0","305.01","0","304.42","0","303.24","0","302.28","0","302.86","0","303.71","0","303.08","0","302.62","0","302.58","0","304.54","0","301.91","0","303.26","0"
"08/21/2012","11:30:00","305.46","0","305.31","0","304.95","0","305.27","1","304.89","1","304.56","0","305.68","0","305.69","0","307.36","0","305.21","0","306.19","0","304.16","0","304.51","0","306.18","0","304.33","0","303.83","0","305.01","0","305.43","0","306.77","0","305.5","0","304.55","0","304.39","0","304.57","0","305.54","0","305.85","0","305.07","0","305.05","0","305.35","0","304.46","0","305.59","0"
"08/21/2012","12:30:00","305.66","0","306.31","0","305.6","0","305.97","1","305.73","1","305.32","0","307.23","0","306.35","0","306.59","0","305.94","0","306.67","0","304.81","0","305.02","0","306.91","0","306.27","0","305.39","0","306.51","0","306.89","0","307.08","0","307.15","0","306.28","0","304.69","0","305.59","0","306.61","0","308.5","0","306.18","0","305.72","0","307.04","0","304.48","0","306.06","0"
"08/21/2012","13:30:00","306.89","0","307.38","0","307.36","0","307.46","0","306.86","1","306.8","0","308.57","0","307.49","0","307.17","0","307.02","0","308.45","0","306.72","0","306.91","0","307.86","0","308.52","0","306.07","0","307.83","0","308.15","0","307.49","0","308.04","0","307.24","0","305.85","0","306.33","0","307.68","0","308.68","0","307","0","306.84","0","308.09","0","305.13","0","306.95","0"
"08/21/2012","14:30:00","306.45","0","306.76","0","306.95","0","306.59","0","306.33","1","305.67","0","307.9","0","306.96","0","306.65","0","305.81","0","307.83","0","306.03","0","305.56","0","307.4","0","306.14","0","305.75","0","306.75","0","307.39","0","307.36","0","307.86","0","307.2","0","305.63","0","306.78","0","307.04","0","307.69","0","306.49","0","306.1","0","308.03","0","305.86","0","307.15","0"
"08/21/2012","15:30:00","306.66","0","306.83","0","305.81","0","305.71","0","305.16","1","304.54","0","307.23","0","305.86","0","305.87","0","305.45","0","306.37","0","305","0","304.87","0","306.15","0","306.63","0","304.82","0","306","0","306.43","0","306.45","0","306.33","0","305.88","0","304.32","0","305.98","0","305.76","0","306.96","0","305.22","0","304.92","0","307.24","0","304.34","0","305.91","0"
"08/21/2012","16:30:00","304.16","0","304.43","0","304.04","0","304.45","0","303.36","1","303.15","0","304.49","0","304.1","0","304.21","0","303.94","0","304.52","0","303.47","0","303.81","0","304.32","0","304.23","0","303.46","0","303.69","0","304.52","0","304.3","0","304.44","0","303.68","0","303.12","0","304.04","0","303.48","0","304.83","0","303.62","0","303.9","0","304.99","0","303.11","0","303.87","0"
"08/21/2012","17:30:00","301.97","0","302.87","0","301.93","0","302.17","0","301.82","1","301.53","0","302.45","0","302.32","0","302.77","0","302.12","0","302.59","0","301.89","0","302.17","0","302.12","0","302.02","0","301.74","0","302.02","0","302.85","0","303.05","0","302.71","0","302.39","0","301.72","0","302.39","0","302","0","302.98","0","302.48","0","302.54","0","302.56","0","301.73","0","302.29","0"
"08/21/2012","18:30:00","299.41","0","299.83","0","299.47","0","299.71","0","299.1","1","299.02","0","299.65","0","299.59","0","299.91","0","299.69","0","299.73","0","299.19","0","299.55","0","299.29","0","299.42","0","299.33","0","299.09","0","299.8","0","299.79","0","299.85","0","299.63","0","299.19","0","299.63","0","299.08","0","299.77","0","299.55","0","299.59","0","299.63","0","299.2","0","299.33","0"
"08/21/2012","19:30:00","294.59","0","294.9","0","294.55","0","294.93","0","294.43","1","294.24","0","294.61","0","294.85","0","295.04","0","294.92","0","294.73","0","294.55","0","294.81","0","293.99","0","294.58","0","294.54","0","294.3","0","294.95","0","294.78","0","295.19","0","294.8","0","294.69","0","294.98","0","294.58","0","294.92","0","295.07","0","294.96","0","294.77","0","294.61","0","294.71","0"
"08/21/2012","20:30:00","288.02","0","288.12","0","286.77","0","288.08","0","286.45","1","286.55","0","286.85","0","287.39","0","288.32","0","286.63","0","286.41","0","286.5","0","287.56","0","286.4","0","286.75","0","286.44","0","285.83","0","287.34","0","287.36","0","287.89","0","287.5","0","286.96","0","286.84","0","286.3","0","287.07","0","287.02","0","287.5","0","286.47","0","287.1","0","287.83","0"
"08/21/2012","21:30:00","286.75","0","286.81","0","285.04","0","286.25","0","285.08","1","285.09","0","284.94","0","285.77","0","286.36","0","285.1","0","285.02","0","284.94","0","286.04","0","284.98","0","284.87","0","285.35","0","284.91","0","286.35","0","286.19","0","286.56","0","286.5","0","285.76","0","285.3","0","284.85","0","285.23","0","285.2","0","285.75","0","285.28","0","285.46","0","285.98","0"
"08/21/2012","22:30:00","285.59","0","285.87","0","284.26","0","285.59","0","284.69","1","284.35","0","284.58","0","285.23","0","286.31","0","284.82","0","284.85","0","284.8","0","285.76","0","284.45","0","284.09","0","284.9","0","284.5","0","285.89","0","285.96","0","286.57","0","286.16","0","285.75","0","285.17","0","284.57","0","285.16","0","285.54","0","285.45","0","284.45","0","285.32","0","285.85","0"
"08/21/2012","23:30:00","285.07","0","285.12","0","284.13","0","285.17","0","284.1","1","284.17","0","284.22","0","284.66","0","285.47","0","284.42","0","284.24","0","284.55","0","285.1","0","283.49","0","284.01","0","284.82","0","284.16","0","285.6","0","285.39","0","285.47","0","285.35","0","284.99","0","284.52","0","283.5","0","284.14","0","284.46","0","284.64","0","284.41","0","284.57","0","285.09","0"
"08/22/2012","00:30:00","285.73","0","285.84","0","284.68","0","285.6","0","285.11","1","284.93","0","285.2","0","285.47","0","286.22","0","285.63","0","285.41","0","285.72","0","286.08","0","284.6","0","285.08","0","285.5","0","285.33","0","286.44","0","286.3","0","286.19","0","286.19","0","285.9","0","285.71","0","284.83","0","285.24","0","285.78","0","285.54","0","285.28","0","285.36","0","285.96","0"
"08/22/2012","01:30:00","285.67","0","285.66","0","284.94","0","285.73","0","285.12","1","285.2","0","285.06","0","285.51","0","285.99","0","285.53","0","285.34","0","285.69","0","285.87","0","284.53","0","284.91","0","285.55","0","285.32","0","286.2","0","285.87","0","285.9","0","285.94","0","285.58","0","285.56","0","284.56","0","284.94","0","285.36","0","285.47","0","285.52","0","285.41","0","285.79","0"
"08/22/2012","02:30:00","283.44","0","283.68","0","282.74","0","283.82","0","282.88","1","283.02","0","283.15","0","283.21","0","284.01","0","283.38","0","283.26","0","283.26","0","283.64","0","282.36","0","282.66","0","283.31","0","283.14","0","284.27","0","283.82","0","283.86","0","283.73","0","283.25","0","282.85","0","282.46","0","282.86","0","282.94","0","282.92","0","282.7","0","282.89","0","283.42","0"
"08/22/2012","03:30:00","285.45","0","285.54","0","284.96","0","285.73","0","284.86","1","285.07","0","285.02","0","285.24","0","285.65","0","285.23","0","285.21","0","285.31","0","285.52","0","284.42","0","284.88","0","285.52","0","285.22","0","286.1","0","285.71","0","285.87","0","285.85","0","285.42","0","284.79","0","284.54","0","284.52","0","284.64","0","284.64","0","284.44","0","284.6","0","285.18","0"
"08/22/2012","04:30:00","286.77","0","286.91","0","286.48","0","286.93","0","286.21","1","286.55","0","286.43","0","286.4","0","286.94","0","286.6","0","286.46","0","286.27","0","286.53","0","285.64","0","285.93","0","286.34","0","286.2","0","286.92","0","286.53","0","286.86","0","286.74","0","286.41","0","286.14","0","286.03","0","285.98","0","286.04","0","285.99","0","285.98","0","286.07","0","286.46","0"
"08/22/2012","05:30:00","287.03","0","287.15","0","286.62","0","287.26","0","287.05","1","286.66","0","286.62","0","286.9","0","287.16","0","286.72","0","286.7","0","286.67","0","287.13","0","286.25","0","286.3","0","287.15","0","286.65","0","287.65","0","287.49","0","288.03","0","287.86","0","287.64","0","287.37","0","287.42","0","287.25","0","287.3","0","287.29","0","287.44","0","287.46","0","287.75","0"
"08/22/2012","06:30:00","287.1","0","287.14","0","286.4","0","287.24","0","286.57","1","286.55","0","286.56","0","286.71","0","287.13","0","286.61","0","286.61","0","286.39","0","286.96","0","286","0","286.03","0","286.79","0","286.46","0","287.51","0","287.17","0","287.5","0","287.44","0","286.98","0","286.82","0","286.5","0","286.87","0","286.96","0","286.93","0","286.81","0","286.76","0","287.35","0"
"08/22/2012","07:30:00","291.81","0","291.7","0","291.31","0","291.73","0","291.47","1","291.38","0","291.51","0","291.69","0","291.68","0","291.55","0","291.43","0","291.2","0","291.74","0","291.41","0","291.42","0","291.91","0","291.77","0","292.31","0","292.12","0","292.29","0","292.38","0","292.17","0","291.78","0","291.23","0","291.59","0","291.57","0","291.64","0","291.55","0","291.5","0","291.94","0"
"08/22/2012","08:30:00","298.13","0","297.8","0","297.75","0","297.9","0","297.78","1","297.71","0","297.72","0","297.86","0","297.61","0","297.65","0","297.67","0","297.33","0","297.89","0","297.99","0","298.14","0","297.9","0","298","0","298.49","0","297.96","0","298.05","0","298.38","0","298.08","0","298.09","0","297.52","0","297.9","0","297.6","0","297.7","0","297.87","0","297.87","0","298.41","0"
"08/22/2012","09:30:00","304.28","0","303.18","0","303.45","0","303.26","0","303.17","1","303.1","0","303.06","0","303.39","0","303.16","0","303.14","0","303.27","0","302.66","0","303.18","0","303.76","0","304.35","0","302.8","0","303.39","0","303.75","0","303.42","0","303","0","303.26","0","303.29","0","303.5","0","302.97","0","303.7","0","303.3","0","303.17","0","303.63","0","303.23","0","304.35","0"
"08/22/2012","10:30:00","309.26","0","306.4","0","307.01","0","306.65","0","306.36","1","306.25","0","306.14","0","306.84","0","306.66","0","306.64","0","306.31","0","306.18","0","306.47","0","306.73","0","308.95","0","305.53","0","306.68","0","307","0","307.05","0","305.96","0","305.9","0","306.15","0","307.03","0","306.22","0","308.15","0","306.81","0","306.81","0","308","0","306.31","0","308.1","0"
"08/22/2012","11:30:00","310.31","0","308.19","0","308.12","0","307.4","0","307.14","1","307.19","0","307.51","0","307.89","0","307.98","0","307.55","0","307.59","0","307.09","0","307.68","0","308.07","0","309.91","0","306.49","0","307.33","0","307.86","0","308.36","0","306.82","0","306.98","0","306.71","0","307.54","0","307.23","0","309.04","0","307.88","0","307.51","0","309.78","0","306.81","0","308.67","0"
"08/22/2012","12:30:00","306.76","0","305.88","0","305.43","0","305.05","0","304.83","1","304.76","0","304.99","0","305.31","0","305.53","0","305.16","0","305.21","0","305.17","0","305.14","0","305.74","0","306.65","0","304.44","0","305.14","0","305.5","0","305.7","0","304.86","0","304.67","0","304.69","0","305.87","0","304.84","0","306.14","0","305.61","0","305.46","0","306.04","0","304.6","0","306.17","0"
"08/22/2012","13:30:00","305.9","0","305.14","0","304.69","0","304.53","0","304.15","1","304.2","0","304.4","0","304.6","0","304.84","0","304.64","0","304.46","0","304.44","0","304.63","0","305.23","0","305.69","0","303.92","0","304.17","0","304.62","0","304.68","0","304.03","0","303.96","0","303.88","0","305.13","0","304.16","0","305.25","0","304.68","0","304.62","0","305.18","0","304.08","0","305.41","0"
"08/22/2012","14:30:00","303.22","0","303.25","0","302.82","0","302.71","0","302.52","1","302.45","0","302.56","0","302.85","0","302.81","0","302.73","0","302.79","0","302.56","0","302.74","0","303.68","0","303.33","0","302.42","0","302.65","0","302.99","0","302.88","0","302.46","0","302.4","0","302.3","0","303.01","0","302.56","0","303.06","0","302.85","0","302.83","0","302.95","0","302.41","0","303.3","0"
"08/22/2012","15:30:00","303","0","302.42","0","301.99","0","301.94","0","301.64","1","301.62","0","301.73","0","302.03","0","302.1","0","301.93","0","301.89","0","301.77","0","301.9","0","302.1","0","302.58","0","301.52","0","301.76","0","302.17","0","302.31","0","301.84","0","301.76","0","301.65","0","302.17","0","301.64","0","302.28","0","301.83","0","301.77","0","302.33","0","301.53","0","302.27","0"
"08/22/2012","16:30:00","303.65","0","302.87","0","302.39","0","302.31","0","301.95","1","301.93","0","302.09","0","302.38","0","302.63","0","302.32","0","302.3","0","301.96","0","302.18","0","302.42","0","302.96","0","301.88","0","302.13","0","302.57","0","302.7","0","302.15","0","302.14","0","301.75","0","302.55","0","301.94","0","302.84","0","302.21","0","302.17","0","302.99","0","301.79","0","302.61","0"
"08/22/2012","17:30:00","302.88","0","302.11","0","301.66","0","301.56","0","301.36","1","301.35","0","301.61","0","301.69","0","301.9","0","301.53","0","301.56","0","301.34","0","301.43","0","301.58","0","301.84","0","301.24","0","301.54","0","301.85","0","301.89","0","301.66","0","301.45","0","301.18","0","301.59","0","301.46","0","302.16","0","301.51","0","301.31","0","302.99","0","301.1","0","301.62","0"
"08/22/2012","18:30:00","299.73","0","299.51","0","299.11","0","299.37","0","299.06","1","299.04","0","299.01","0","299.33","0","299.57","0","299.19","0","299.18","0","299.12","0","299.33","0","299.19","0","299.08","0","299.01","0","299.01","0","299.37","0","299.28","0","299.32","0","299.25","0","299.06","0","299.31","0","299.11","0","299.42","0","299.21","0","299.22","0","299.65","0","299.07","0","299.27","0"
"08/22/2012","19:30:00","295.37","0","295.38","0","294.95","0","295.46","0","295.02","1","294.98","0","294.44","0","295.08","0","295.4","0","294.87","0","294.83","0","294.85","0","295.48","0","294.82","0","294.41","0","294.86","0","294.71","0","295.04","0","294.95","0","295.3","0","295.23","0","295.11","0","295.29","0","294.99","0","295.14","0","295.26","0","295.42","0","294.77","0","295.4","0","295.42","0"
"08/22/2012","20:30:00","293.23","0","293.02","0","291.66","0","292.36","0","292.33","1","291.73","0","291.51","0","292.5","0","292.94","0","292.13","0","292.25","0","292.52","0","293.1","0","292.31","0","291.75","0","292.73","0","292.42","0","293.42","0","293.3","0","293.7","0","293.51","0","293.22","0","292.87","0","292.97","0","292.83","0","292.65","0","292.26","0","291.41","0","292.19","0","293.06","0"
"08/22/2012","21:30:00","293.16","0","292.95","0","291.65","0","292.85","0","291.84","1","291.75","0","291.75","0","292.1","0","292.97","0","292.06","0","291.99","0","291.96","0","292.75","0","291.77","0","291.41","0","292.1","0","291.94","0","293.19","0","292.82","0","292.95","0","292.88","0","292.26","0","291.9","0","291.77","0","291.99","0","292.02","0","292.04","0","291.45","0","291.89","0","292.76","0"
"08/22/2012","22:30:00","293.84","0","293.79","0","293.19","0","293.8","0","293.24","1","293.22","0","293.18","0","293.36","0","293.73","0","293.31","0","293.29","0","293.23","0","293.66","0","292.96","0","292.93","0","293.5","0","293.25","0","294.01","0","293.66","0","293.88","0","293.81","0","293.42","0","293.24","0","293.25","0","293.23","0","293.24","0","293.15","0","293.02","0","293.22","0","293.7","0"
"08/22/2012","23:30:00","293.42","0","293.42","0","292.76","0","293.23","0","292.67","1","292.72","0","292.55","0","292.85","0","293.48","0","293","0","292.77","0","293.03","0","293.47","0","292.9","0","292.68","0","292.76","0","292.66","0","293.37","0","293.23","0","293.2","0","293.08","0","292.83","0","292.82","0","292.5","0","292.69","0","292.86","0","292.82","0","292.59","0","292.82","0","293.26","0"
"08/23/2012","00:30:00","292.04","0","292","0","291.06","0","292.01","0","291","1","291.1","0","291.06","0","291.23","0","291.85","0","291.28","0","291.11","0","291.18","0","291.78","0","290.88","0","290.87","0","291.22","0","291","0","292.04","0","291.72","0","292.02","0","291.77","0","291.34","0","291.21","0","290.92","0","291.18","0","291.2","0","291.12","0","290.86","0","290.99","0","291.77","0"
"08/23/2012","01:30:00","291.29","0","291.2","0","290.78","0","291.33","0","290.74","1","290.8","0","290.75","0","290.99","0","291.28","0","290.95","0","290.92","0","290.97","0","291.27","0","290.59","0","290.76","0","290.86","0","290.69","0","291.34","0","291.1","0","291.19","0","291.14","0","290.8","0","290.98","0","290.67","0","290.81","0","291","0","290.9","0","290.74","0","290.78","0","291.28","0"
"08/23/2012","02:30:00","287.68","0","287.67","0","287.38","0","287.9","0","287.35","1","287.42","0","287.12","0","287.59","0","287.74","0","287.35","0","287.46","0","287.55","0","287.88","0","286.96","0","287.18","0","287.57","0","287.33","0","287.85","0","287.9","0","287.91","0","287.79","0","287.49","0","287.52","0","287.2","0","287.43","0","287.62","0","287.55","0","287.13","0","287.44","0","287.79","0"
"08/23/2012","03:30:00","287.56","0","287.52","0","286.93","0","287.71","0","287.07","1","287.01","0","286.71","0","287.39","0","287.7","0","286.92","0","287.1","0","286.99","0","287.63","0","286.85","0","286.58","0","287.1","0","287.02","0","287.51","0","287.42","0","287.65","0","287.54","0","287.13","0","286.95","0","287.04","0","287.11","0","287.19","0","287.17","0","286.64","0","287.23","0","287.58","0"
"08/23/2012","04:30:00","287.71","0","287.61","0","286.56","0","287.8","0","287.03","1","287.06","0","286.57","0","287.39","0","287.58","0","286.95","0","286.97","0","286.91","0","287.56","0","286.89","0","286.63","0","286.96","0","286.94","0","287.67","0","287.48","0","287.62","0","287.61","0","287.19","0","287.08","0","286.94","0","287.23","0","287.1","0","287.14","0","286.46","0","287.16","0","287.6","0"
"08/23/2012","05:30:00","288.72","0","288.74","0","287.38","0","288.4","0","287.6","1","287.67","0","287.41","0","287.96","0","288.55","0","287.53","0","287.57","0","287.41","0","288.19","0","287.57","0","287.21","0","287.56","0","287.44","0","288.54","0","288.21","0","288.34","0","288.17","0","287.7","0","287.66","0","287.5","0","287.45","0","287.62","0","287.63","0","287.21","0","287.79","0","288.28","0"
"08/23/2012","06:30:00","289.45","0","289.5","0","288.05","0","289.16","0","288.22","1","288.19","0","288.11","0","288.48","0","289.43","0","288.27","0","288.18","0","288.05","0","289.06","0","288.2","0","287.88","0","288.22","0","288.12","0","289.53","0","289.12","0","289.36","0","289.19","0","288.37","0","288.35","0","288.12","0","288.15","0","288.4","0","288.31","0","287.95","0","288.46","0","289.19","0"
"08/23/2012","07:30:00","290.24","0","289.97","0","289.28","0","289.89","0","289.37","1","289.37","0","289.4","0","289.65","0","290.02","0","289.32","0","289.33","0","289.29","0","289.68","0","289.32","0","289.2","0","289.28","0","289.41","0","290.01","0","289.79","0","290.02","0","289.79","0","289.36","0","289.43","0","289.29","0","289.36","0","289.33","0","289.32","0","289.44","0","289.41","0","289.9","0"
"08/23/2012","08:30:00","295.56","0","293.38","0","293.09","0","293.28","0","292.96","1","293.07","0","292.65","0","293.21","0","293.22","0","292.69","0","292.63","0","292.55","0","292.79","0","292.64","0","293.26","0","292.53","0","293.05","0","293.56","0","293.34","0","292.84","0","293.22","0","292.93","0","293.21","0","292.78","0","293.61","0","292.55","0","292.76","0","294.71","0","292.92","0","293.46","0"
"08/23/2012","09:30:00","295.35","0","294.71","0","294.19","0","294.4","0","294.24","1","294.22","0","294.33","0","294.4","0","294.74","0","294.25","0","294.32","0","294.17","0","294.44","0","294.44","0","294.54","0","293.93","0","294.34","0","294.81","0","294.68","0","294.46","0","294.38","0","293.99","0","294.6","0","294.25","0","294.94","0","294.4","0","294.24","0","295.35","0","294.17","0","294.73","0"
"08/23/2012","10:30:00","293.72","0","293.84","0","293.41","0","293.59","0","293.57","1","293.54","0","293.58","0","293.7","0","293.95","0","293.47","0","293.68","0","293.27","0","293.51","0","293.59","0","293.36","0","293.34","0","293.71","0","294.08","0","293.83","0","293.98","0","293.83","0","293.35","0","293.65","0","293.73","0","293.94","0","293.69","0","293.5","0","293.73","0","293.29","0","293.74","0"
"08/23/2012","11:30:00","296.53","0","296.56","0","296.62","0","296.63","0","296.81","1","296.7","0","297.13","0","296.7","0","297.01","0","296.43","0","297.27","0","295.88","0","296.16","0","296.95","0","296.04","0","295.89","0","297.25","0","297.91","0","297.04","0","297.36","0","297.06","0","296.36","0","296.77","0","297.31","0","297.49","0","296.67","0","296.28","0","297.28","0","295.98","0","296.73","0"
"08/23/2012","12:30:00","300.1","0","300.46","0","300.4","0","300.7","0","300.54","1","300.19","0","300.87","0","300.25","0","300.96","0","300.15","0","301.02","0","299.38","0","299.91","0","300.87","0","298.95","0","299.06","0","300.96","0","302.73","0","301.1","0","301.07","0","300.26","0","299.86","0","300.08","0","301.41","0","302.1","0","300.48","0","299.98","0","300.89","0","299.61","0","300.59","0"
"08/23/2012","13:30:00","301.57","0","302.44","0","302.65","0","302.89","0","302.43","1","302.29","0","303.28","0","302.42","0","303.28","0","302.25","0","303.9","0","301.62","0","301.94","0","303.13","0","301.02","0","300.73","0","302.72","0","304.26","0","302.85","0","302.33","0","302.25","0","301.4","0","301.74","0","302.97","0","303.93","0","302.28","0","301.67","0","303.09","0","301.73","0","302.44","0"
"08/23/2012","14:30:00","303.09","0","303.93","0","304.2","0","304.47","0","303.3","1","302.99","0","304.58","0","303.8","0","303.53","0","302.82","0","304.77","0","302.43","0","302.74","0","304.23","0","302.28","0","301.76","0","303.63","0","305.27","0","304.33","0","304.33","0","303.35","0","302.68","0","303.3","0","303.93","0","304.06","0","302.77","0","302.31","0","304.53","0","302.64","0","303.34","0"
"08/23/2012","15:30:00","302.25","0","303.55","0","302.95","0","303.01","0","302.72","1","302.01","0","303.64","0","303.31","0","303.64","0","302.72","0","304.21","0","302.06","0","302.52","0","303.65","0","302.25","0","301.76","0","303.38","0","304.52","0","304.11","0","303.63","0","303.36","0","301.99","0","302.79","0","303.41","0","304.52","0","303.33","0","302.51","0","304.28","0","302.07","0","303.03","0"
"08/23/2012","16:30:00","302.53","0","304.03","0","302.58","0","302.92","0","302.38","1","301.96","0","303.41","0","302.7","0","303.61","0","302.37","0","303.77","0","301.92","0","302.41","0","303.28","0","302.08","0","301.64","0","302.75","0","304.14","0","303.73","0","303.28","0","302.73","0","301.32","0","302.46","0","302.89","0","303.67","0","302.75","0","302.31","0","303.35","0","301.94","0","302.8","0"
"08/23/2012","17:30:00","301","0","302.37","0","301.22","0","301.6","0","300.9","1","300.84","0","301.88","0","301.35","0","301.96","0","301.2","0","302.12","0","300.97","0","301.16","0","301.25","0","300.93","0","300.57","0","301.25","0","302.48","0","302.68","0","301.63","0","301.34","0","300.36","0","301.3","0","301.08","0","301.93","0","301.5","0","301.29","0","301.41","0","300.43","0","301.26","0"
"08/23/2012","18:30:00","297.88","0","299.03","0","298.06","0","298.17","0","297.96","1","297.93","0","298.66","0","297.99","0","298.63","0","298.1","0","298.53","0","297.78","0","298.02","0","298.17","0","298.03","0","297.77","0","297.93","0","298.57","0","298.45","0","298.41","0","298.18","0","297.62","0","298.18","0","298.17","0","298.4","0","297.93","0","298.11","0","298.08","0","297.79","0","297.81","0"
"08/23/2012","19:30:00","293.8","0","294.16","0","293.68","0","293.9","0","293.35","1","293.34","0","293.59","0","293.61","0","294.13","0","293.63","0","293.6","0","293.65","0","293.81","0","293.6","0","293.91","0","293.42","0","293.17","0","293.7","0","293.49","0","293.61","0","293.51","0","293.49","0","293.84","0","293.29","0","293.72","0","293.76","0","293.94","0","293.74","0","293.6","0","293.73","0"
"08/23/2012","20:30:00","287.88","0","288.11","0","286.48","0","288.01","0","286.38","1","286.53","0","286.52","0","287.12","0","288.43","0","286.57","0","286.44","0","286.46","0","287.46","0","286.43","0","286.22","0","286.16","0","285.98","0","287.67","0","287.22","0","287.79","0","287.58","0","286.89","0","286.43","0","286.1","0","286.71","0","286.58","0","287.04","0","286.36","0","286.89","0","287.22","0"
"08/23/2012","21:30:00","285.52","0","285.45","0","283.95","0","285.01","0","283.58","1","283.69","0","283.82","0","284.81","0","285.41","0","283.71","0","283.86","0","283.44","0","284.52","0","283.61","0","282.68","0","283.46","0","283.28","0","284.84","0","284.32","0","285.01","0","284.86","0","283.95","0","283.47","0","283.42","0","283.88","0","283.82","0","284.27","0","283.46","0","283.93","0","284.45","0"
"08/23/2012","22:30:00","284.15","0","284.1","0","282.54","0","283.63","0","282.51","1","282.42","0","282.41","0","283.23","0","283.97","0","282.57","0","282.67","0","282.27","0","283.27","0","282.25","0","281.42","0","282.17","0","282.21","0","284.03","0","283.57","0","284.37","0","284.19","0","283.17","0","282.43","0","282.59","0","282.79","0","282.47","0","283","0","282.3","0","282.84","0","283.29","0"
"08/23/2012","23:30:00","283.5","0","283.54","0","282.06","0","283.11","0","282.5","1","282.18","0","282.4","0","282.7","0","283.6","0","282.32","0","282.42","0","282.25","0","283.04","0","281.99","0","281.27","0","282.45","0","282.26","0","283.94","0","283.8","0","284.29","0","284.16","0","283.59","0","282.67","0","282.72","0","282.94","0","283.06","0","283.12","0","282.49","0","282.85","0","283.28","0"
"08/24/2012","00:30:00","282.84","0","282.96","0","281.62","0","282.58","0","282","1","281.6","0","281.61","0","282.16","0","282.9","0","281.68","0","281.76","0","281.65","0","282.59","0","281.53","0","280.93","0","281.8","0","281.56","0","283.23","0","283.05","0","283.82","0","283.44","0","282.96","0","282.34","0","282.44","0","282.81","0","282.79","0","282.69","0","281.81","0","282.4","0","283","0"
"08/24/2012","01:30:00","282.77","0","282.89","0","281.73","0","282.74","0","282.17","1","281.73","0","281.96","0","282.2","0","283.11","0","282.12","0","282.09","0","282.12","0","282.77","0","281.61","0","281.26","0","282.29","0","282.01","0","283.33","0","283.2","0","283.35","0","283.24","0","282.8","0","282.34","0","282.4","0","282.54","0","282.7","0","282.64","0","282.33","0","282.55","0","283.05","0"
"08/24/2012","02:30:00","282.47","0","282.61","0","281.68","0","282.47","0","281.78","1","281.79","0","281.69","0","281.9","0","282.67","0","281.94","0","281.94","0","281.99","0","282.34","0","281.31","0","281.19","0","281.94","0","281.7","0","282.85","0","282.52","0","282.72","0","282.62","0","282.11","0","281.77","0","281.71","0","282.02","0","282.11","0","281.96","0","281.61","0","281.9","0","282.44","0"
"08/24/2012","03:30:00","282.21","0","282.53","0","281.49","0","282.57","0","281.28","1","281.42","0","281.41","0","281.67","0","282.73","0","281.56","0","281.6","0","281.44","0","282.11","0","281.11","0","280.64","0","281.25","0","281.33","0","282.41","0","281.96","0","282.25","0","282.16","0","281.46","0","281.11","0","281","0","281.39","0","281.51","0","281.56","0","280.95","0","281.35","0","281.89","0"
"08/24/2012","04:30:00","281.17","0","281.53","0","280.16","0","281.28","0","280.62","1","280.3","0","280.4","0","280.75","0","281.57","0","280.6","0","280.66","0","280.69","0","281.3","0","280.24","0","279.8","0","280.78","0","280.53","0","281.78","0","281.6","0","281.82","0","281.75","0","281.13","0","280.82","0","280.66","0","280.9","0","281.13","0","281.08","0","280.69","0","280.98","0","281.5","0"
"08/24/2012","05:30:00","281.46","0","281.65","0","280.55","0","281.53","0","281.25","1","280.73","0","280.7","0","280.92","0","281.77","0","280.9","0","280.98","0","281.11","0","281.57","0","280.48","0","280.22","0","281.42","0","281.01","0","282.24","0","282.18","0","282.64","0","282.33","0","282","0","281.64","0","281.67","0","281.83","0","281.97","0","281.7","0","281.37","0","281.58","0","282.19","0"
"08/24/2012","06:30:00","283.56","0","283.58","0","282.77","0","283.48","0","283.23","1","282.89","0","282.67","0","282.98","0","283.44","0","282.87","0","282.93","0","282.98","0","283.44","0","282.42","0","282.21","0","283.48","0","283.06","0","284.2","0","283.96","0","284.31","0","284.24","0","283.78","0","283.39","0","283.37","0","283.5","0","283.54","0","283.53","0","283.28","0","283.61","0","284.1","0"
"08/24/2012","07:30:00","290.98","0","289.44","0","289.08","0","289.35","0","289.37","1","289.17","0","288.73","0","289.29","0","289.16","0","288.83","0","288.7","0","288.97","0","289.79","0","288.78","0","288.69","0","289.46","0","289.51","0","289.98","0","289.82","0","289.91","0","290.27","0","290.02","0","289.71","0","289.06","0","289.31","0","288.98","0","289.73","0","290.87","0","289.73","0","290.68","0"
"08/24/2012","08:30:00","296.05","0","295.5","0","295.63","0","295.88","0","296.03","1","295.76","0","295.58","0","296.1","0","295.28","0","295.28","0","295.44","0","294.85","0","295.8","0","296.71","0","296.04","0","295.83","0","296.22","0","296.56","0","295.73","0","296.09","0","296.74","0","296.47","0","295.76","0","295.6","0","296.62","0","295.11","0","296.11","0","296.04","0","296.53","0","296.47","0"
"08/24/2012","09:30:00","304.79","0","301.87","0","302.4","0","302.21","0","302.08","1","302.11","0","302.11","0","302.59","0","301.9","0","301.77","0","301.8","0","301.23","0","301.6","0","302.21","0","303.14","0","301.48","0","302.65","0","302.68","0","302.27","0","301.78","0","302.22","0","302","0","301.99","0","301.67","0","303.27","0","301.9","0","301.8","0","303.58","0","301.9","0","302.76","0"
"08/24/2012","10:30:00","308.93","0","305.14","0","305.82","0","305.68","0","305.01","1","305.01","0","306.34","0","305.51","0","305.3","0","305.26","0","305.38","0","304.44","0","304.93","0","305.14","0","306.54","0","304.53","0","305.68","0","306.04","0","305.47","0","304.92","0","304.96","0","304.47","0","304.39","0","305.17","0","307.17","0","304.94","0","304.58","0","308.29","0","304.19","0","305.21","0"
"08/24/2012","11:30:00","308.27","0","306.82","0","306.99","0","306.9","0","306.49","1","306.2","0","308.24","0","306.94","0","307.16","0","306.74","0","307.01","0","306.39","0","306.52","0","306.84","0","308.49","0","305.77","0","307.24","0","307.04","0","307.08","0","306.59","0","306.15","0","305.95","0","306.11","0","307.2","0","309.19","0","306.48","0","306.32","0","310.46","0","305.32","0","307.17","0"
"08/24/2012","12:30:00","308.76","0","308.52","0","307.74","0","307.48","0","307.45","1","307.2","0","309.01","0","306.94","0","307.77","0","307.62","0","307.53","0","307.65","0","307.64","0","307.97","0","309.62","0","306.4","0","308.42","0","307.77","0","308.32","0","307.72","0","307.64","0","306.49","0","307.49","0","308.03","0","310.14","0","307.32","0","306.94","0","311.24","0","306.13","0","307.65","0"
"08/24/2012","13:30:00","309.32","0","309.03","0","308.44","0","308.2","0","308.07","1","307.44","0","309.62","0","308.32","0","308.58","0","308.14","0","308.76","0","308.46","0","308.11","0","308.77","0","310.03","0","307.07","0","309.21","0","308.85","0","309.15","0","308.82","0","308.23","0","307.2","0","307.74","0","308.67","0","311.03","0","308.03","0","307.82","0","312.25","0","306.97","0","308.25","0"
"08/24/2012","14:30:00","309.55","0","308.08","0","307.87","0","307.23","0","307.3","1","306.81","0","308.91","0","307.9","0","307.82","0","307.69","0","308.05","0","307.25","0","306.91","0","308.01","0","309.33","0","306.84","0","307.94","0","308.01","0","308.09","0","307.79","0","307.74","0","306.29","0","307.75","0","307.92","0","309.24","0","307.27","0","306.78","0","311.68","0","306.52","0","307.61","0"
"08/24/2012","15:30:00","310.91","0","310.09","0","308.68","0","308.42","0","308.53","1","308.23","0","310.6","0","308.95","0","309.4","0","309.23","0","309.38","0","308.76","0","308.29","0","309.44","0","311.3","0","308.01","0","309.5","0","308.93","0","309.84","0","309.37","0","308.78","0","307.58","0","309.02","0","308.93","0","311.78","0","308.65","0","308.69","0","312.93","0","307.46","0","309.49","0"
"08/24/2012","16:30:00","309.8","0","309.08","0","307.29","0","307.19","0","306.99","1","306.47","0","308.72","0","307.52","0","308.01","0","307.5","0","307.65","0","307.33","0","307.18","0","307.86","0","308.94","0","306.63","0","307.35","0","307.44","0","307.96","0","307.6","0","307.21","0","306.28","0","307.71","0","307.65","0","309.58","0","307.4","0","307.42","0","311.41","0","306.51","0","307.91","0"
"08/24/2012","17:30:00","305.49","0","304.81","0","303.88","0","304.11","0","303.67","1","303.65","0","304.55","0","304.23","0","304.69","0","304.1","0","304.11","0","303.96","0","304.04","0","303.99","0","304.49","0","303.58","0","303.77","0","304.23","0","304.19","0","304.4","0","303.92","0","303.5","0","304.25","0","303.87","0","305.08","0","303.96","0","304.01","0","305.38","0","303.37","0","304.16","0"
"08/24/2012","18:30:00","301.46","0","301.91","0","301.26","0","301.43","0","301.27","1","301.11","0","301.65","0","301.56","0","301.9","0","301.31","0","301.43","0","301.11","0","301.42","0","301.35","0","301.06","0","301.2","0","301.39","0","301.49","0","301.48","0","302.21","0","301.83","0","301.31","0","301.53","0","301.43","0","301.92","0","301.33","0","301.47","0","302.61","0","301.15","0","301.41","0"
"08/24/2012","19:30:00","295.78","0","296.2","0","295.7","0","296","0","295.37","1","295.36","0","295.06","0","295.55","0","295.98","0","295.25","0","295.32","0","295.22","0","295.61","0","295.25","0","294.68","0","295.02","0","294.94","0","295.47","0","295.19","0","295.93","0","295.64","0","295.42","0","295.69","0","295.32","0","295.77","0","295.76","0","296.26","0","295.83","0","295.87","0","296.18","0"
"08/24/2012","20:30:00","296.48","0","296.47","0","295.72","0","296.41","0","295.63","1","295.72","0","295.47","0","295.81","0","296.35","0","295.7","0","295.58","0","295.66","0","296.17","0","295.6","0","295.03","0","295.9","0","295.74","0","296.36","0","296.14","0","296.38","0","296.28","0","295.95","0","295.55","0","295.47","0","295.5","0","295.59","0","295.57","0","295.03","0","295.61","0","296.07","0"
"08/24/2012","21:30:00","292.77","0","292.95","0","292.03","0","292.79","0","291.73","1","292.04","0","291.68","0","292.18","0","292.84","0","292.03","0","291.91","0","291.96","0","292.62","0","291.89","0","291.25","0","291.96","0","291.73","0","292.51","0","292.22","0","292.47","0","292.33","0","291.79","0","291.66","0","291.28","0","291.45","0","291.73","0","291.89","0","291.18","0","291.88","0","292.3","0"
"08/24/2012","22:30:00","289.83","0","290.27","0","289","0","289.96","0","288.89","1","289.16","0","288.73","0","289.47","0","289.98","0","289.02","0","289.09","0","289.26","0","289.92","0","289.02","0","288.32","0","289.18","0","288.99","0","289.78","0","289.5","0","289.94","0","289.58","0","289.03","0","288.66","0","288.61","0","288.42","0","288.54","0","288.79","0","287.89","0","288.81","0","289.33","0"
"08/24/2012","23:30:00","286.7","0","286.55","0","285.32","0","286.33","0","285.01","1","285.33","0","285.23","0","286.18","0","286.76","0","285.42","0","285.34","0","285.36","0","286.23","0","284.94","0","284.37","0","285.59","0","285.25","0","286.42","0","286.14","0","286.45","0","286","0","285.58","0","284.76","0","284.28","0","284.87","0","284.87","0","285.25","0","284.31","0","285.16","0","285.95","0"
"08/25/2012","00:30:00","289.41","0","289.8","0","289.2","0","289.89","0","289.38","1","289.37","0","289.36","0","289.31","0","289.83","0","289.29","0","289.27","0","289.13","0","289.6","0","288.85","0","288.35","0","289.85","0","289.48","0","290.24","0","290","0","290.46","0","290.27","0","289.98","0","289.03","0","289.31","0","288.97","0","289.13","0","289.22","0","288.99","0","289.35","0","289.69","0"
"08/25/2012","01:30:00","291","0","291.24","0","290.66","0","291.32","0","290.99","1","290.97","0","290.78","0","291.04","0","291.34","0","290.9","0","290.88","0","290.93","0","291.28","0","290.78","0","290.5","0","291.09","0","290.97","0","291.34","0","291.08","0","291.32","0","291.34","0","291.04","0","291","0","290.93","0","290.81","0","291.07","0","290.96","0","290.44","0","291.11","0","291.31","0"
"08/25/2012","02:30:00","288.83","0","288.89","0","288.35","0","288.84","0","288.42","1","288.47","0","288","0","288.44","0","288.8","0","288.29","0","288.2","0","288.31","0","288.73","0","288.16","0","287.98","0","288.47","0","288.29","0","288.71","0","288.62","0","288.77","0","288.71","0","288.55","0","288.59","0","288.38","0","288.4","0","288.62","0","288.41","0","287.8","0","288.54","0","288.82","0"
"08/25/2012","03:30:00","287.47","0","287.54","0","287.19","0","287.42","0","287.15","1","287.17","0","286.81","0","287.19","0","287.46","0","287.11","0","287.08","0","287.15","0","287.36","0","286.97","0","286.76","0","287.14","0","287.05","0","287.35","0","287.27","0","287.37","0","287.32","0","287.18","0","287.21","0","287.16","0","287.17","0","287.36","0","287.1","0","286.62","0","287.22","0","287.44","0"
"08/25/2012","04:30:00","286","0","286.1","0","285.77","0","286.01","0","285.71","1","285.74","0","285.36","0","285.77","0","286.02","0","285.68","0","285.64","0","285.68","0","285.97","0","285.54","0","285.3","0","285.69","0","285.6","0","285.9","0","285.87","0","285.91","0","285.84","0","285.67","0","285.65","0","285.7","0","285.68","0","285.75","0","285.57","0","285.24","0","285.81","0","285.97","0"
"08/25/2012","05:30:00","284.79","0","284.79","0","284.46","0","284.68","0","284.41","1","284.48","0","284.15","0","284.49","0","284.77","0","284.38","0","284.31","0","284.41","0","284.68","0","284.27","0","284","0","284.41","0","284.28","0","284.62","0","284.56","0","284.68","0","284.63","0","284.44","0","284.46","0","284.4","0","284.37","0","284.49","0","284.28","0","283.91","0","284.48","0","284.68","0"
"08/25/2012","06:30:00","284.93","0","284.83","0","284.29","0","284.68","0","284.27","1","284.29","0","284.08","0","284.37","0","284.75","0","284.26","0","284.22","0","284.23","0","284.59","0","284.15","0","284.02","0","284.36","0","284.3","0","284.78","0","284.63","0","284.67","0","284.67","0","284.35","0","284.28","0","284.24","0","284.25","0","284.25","0","284.17","0","284","0","284.26","0","284.63","0"
"08/25/2012","07:30:00","285.97","0","285.94","0","285.75","0","285.82","0","285.7","1","285.62","0","285.75","0","285.76","0","285.89","0","285.63","0","285.68","0","285.58","0","285.75","0","285.56","0","285.56","0","285.73","0","285.85","0","286.02","0","285.93","0","285.95","0","285.98","0","285.76","0","285.68","0","285.69","0","285.8","0","285.63","0","285.56","0","285.94","0","285.62","0","285.83","0"
"08/25/2012","08:30:00","288.27","0","288.94","0","288.77","0","288.55","0","288.69","1","288.61","0","289.12","0","288.34","0","288.36","0","288.53","0","288.62","0","288.4","0","288.41","0","288.34","0","288.77","0","288.38","0","289.12","0","288.87","0","289.01","0","289.11","0","289.21","0","288.45","0","288.45","0","288.78","0","288.95","0","288.33","0","288.33","0","289.63","0","288.25","0","288.44","0"
"08/25/2012","09:30:00","291.2","0","291.56","0","291.71","0","291.39","0","291.83","1","291.77","0","292.69","0","291.53","0","291.27","0","291.25","0","291.91","0","291.22","0","290.91","0","291.12","0","292.08","0","291.34","0","292.66","0","291.87","0","291.85","0","292.72","0","292.05","0","290.8","0","291.12","0","292.24","0","292.2","0","291.19","0","291.04","0","293.78","0","290.64","0","291.34","0"
"08/25/2012","10:30:00","295.26","0","295.02","0","295.5","0","295.63","0","295.63","1","295.43","0","296.88","0","296.19","0","295.55","0","294.73","0","296.29","0","294.41","0","294.19","0","294.64","0","296.31","0","294.86","0","296.76","0","296.28","0","295.77","0","296.29","0","295.73","0","294.33","0","294.15","0","296.32","0","296.78","0","294.71","0","294.08","0","300.42","0","294","0","294.76","0"
"08/25/2012","11:30:00","297.91","0","297.5","0","298.93","0","298.62","0","298.32","1","298.46","0","299.38","0","298.69","0","298.51","0","297.43","0","299.91","0","296.61","0","296.67","0","298.27","0","297.89","0","296.36","0","298.75","0","299.51","0","299.12","0","299.02","0","298.02","0","296.73","0","297.8","0","299.62","0","300.3","0","298.02","0","297.26","0","301.72","0","296.46","0","298.43","0"
"08/25/2012","12:30:00","300.07","0","300.59","0","300.93","0","300.93","0","300.12","1","299.93","0","300.88","0","300","0","301.18","0","299.81","0","300.63","0","299.24","0","300.02","0","301.17","0","299.11","0","298.5","0","300.26","0","302.42","0","301.85","0","300.4","0","300.2","0","299.58","0","299.9","0","301.04","0","302.51","0","300.39","0","299.95","0","300.99","0","299.26","0","300.6","0"
"08/25/2012","13:30:00","301.04","0","301.58","0","302.57","0","302.63","0","301.93","1","301.65","0","302.78","0","302.21","0","302.54","0","301.66","0","303.75","0","301.1","0","301.5","0","302.81","0","300.27","0","299.93","0","302.16","0","304.6","0","302.51","0","302.19","0","301.77","0","300.66","0","300.97","0","303.09","0","303.66","0","301.91","0","300.86","0","302.61","0","300.83","0","301.71","0"
"08/25/2012","14:30:00","302.32","0","303.09","0","303.12","0","303.18","0","302.71","1","302.29","0","303.7","0","303","0","303.12","0","302.37","0","304.4","0","302.1","0","302.31","0","303.53","0","301","0","301.52","0","302.9","0","305.11","0","303.75","0","303.03","0","302.37","0","302.16","0","302.4","0","303.81","0","304.21","0","302.37","0","301.76","0","303.43","0","301.83","0","302.95","0"
"08/25/2012","15:30:00","302.2","0","303.51","0","302.64","0","303.08","0","302.43","1","302.15","0","303.57","0","302.61","0","303.39","0","302.24","0","303.88","0","301.97","0","302.17","0","303.38","0","301.22","0","301.19","0","302.82","0","304.08","0","303.6","0","303.08","0","302.38","0","301.49","0","302.63","0","303.25","0","304.23","0","302.62","0","302.01","0","303.01","0","301.49","0","302.68","0"
"08/25/2012","16:30:00","301.42","0","303.2","0","301.51","0","301.93","0","301.41","1","300.93","0","302.28","0","301.64","0","302.55","0","301.66","0","302.77","0","301.42","0","301.42","0","302.14","0","300.55","0","300.46","0","301.82","0","303.11","0","302.48","0","301.89","0","301.41","0","300.54","0","301.68","0","302.02","0","302.65","0","301.86","0","301.19","0","301.95","0","300.88","0","301.62","0"
"08/25/2012","17:30:00","299.44","0","300.84","0","299.6","0","299.77","0","299.31","1","299.2","0","300.12","0","299.55","0","300.43","0","299.58","0","300.25","0","299.35","0","299.69","0","299.7","0","299.18","0","299.07","0","299.49","0","300.28","0","300.58","0","299.86","0","299.5","0","298.74","0","299.3","0","299.68","0","300.15","0","299.59","0","299.51","0","299.7","0","298.89","0","299.63","0"
"08/25/2012","18:30:00","296.18","0","297.28","0","296.54","0","296.59","0","296.19","1","296.22","0","296.79","0","296.3","0","296.85","0","296.4","0","296.78","0","296.14","0","296.35","0","296.24","0","296.38","0","296.08","0","296.07","0","296.42","0","296.96","0","296.84","0","296.5","0","295.91","0","296.4","0","296.45","0","296.51","0","296.43","0","296.45","0","296.5","0","296.01","0","296.11","0"
"08/25/2012","19:30:00","292.04","0","292.34","0","291.76","0","292.05","0","291.72","1","291.74","0","291.84","0","291.89","0","292.4","0","292.07","0","292.09","0","292.05","0","292.16","0","291.84","0","291.9","0","291.81","0","291.66","0","292.08","0","292.04","0","291.98","0","291.93","0","291.7","0","292.01","0","291.73","0","292.04","0","292.04","0","292.15","0","291.97","0","291.73","0","292.07","0"
"08/25/2012","20:30:00","288.58","0","288.89","0","287.85","0","288.62","0","287.88","1","287.87","0","287.87","0","288.04","0","288.86","0","288.34","0","288","0","288.44","0","288.73","0","287.78","0","287.94","0","288.2","0","287.81","0","288.66","0","288.69","0","288.63","0","288.42","0","288.06","0","288.25","0","287.87","0","288.22","0","288.41","0","288.37","0","288.07","0","287.97","0","288.69","0"
"08/25/2012","21:30:00","286.34","0","286.58","0","285.6","0","286.46","0","285.69","1","285.61","0","285.51","0","285.93","0","286.59","0","285.91","0","285.77","0","286.33","0","286.49","0","285.14","0","285.47","0","286.07","0","285.74","0","286.75","0","286.73","0","286.77","0","286.67","0","286.27","0","286.22","0","285.54","0","285.95","0","286.32","0","286.4","0","286.04","0","285.88","0","286.65","0"
"08/25/2012","22:30:00","286.02","0","286.3","0","285.35","0","286.09","0","285.47","1","285.35","0","285.31","0","285.62","0","286.24","0","285.74","0","285.49","0","286.01","0","286.13","0","285","0","285.36","0","285.75","0","285.57","0","286.4","0","286.39","0","286.44","0","286.26","0","286.01","0","285.92","0","285.42","0","285.69","0","286.06","0","285.98","0","285.68","0","285.56","0","286.31","0"
"08/25/2012","23:30:00","286.76","0","286.9","0","286.22","0","286.82","0","286.25","1","286.28","0","286.26","0","286.46","0","286.89","0","286.48","0","286.36","0","286.59","0","286.73","0","285.95","0","286.2","0","286.49","0","286.25","0","286.97","0","286.83","0","286.96","0","286.87","0","286.52","0","286.51","0","286.18","0","286.37","0","286.65","0","286.59","0","286.39","0","286.29","0","286.81","0"
"08/26/2012","00:30:00","286.04","0","286.27","0","285.52","0","286.07","0","285.48","1","285.44","0","285.42","0","285.78","0","286.23","0","285.74","0","285.48","0","285.86","0","286.08","0","285.07","0","285.37","0","285.73","0","285.54","0","286.25","0","286.2","0","286.23","0","286.05","0","285.76","0","285.74","0","285.31","0","285.51","0","285.88","0","285.87","0","285.74","0","285.62","0","286.22","0"
"08/26/2012","01:30:00","285.47","0","285.7","0","284.88","0","285.54","0","284.83","1","285","0","284.86","0","285.17","0","285.72","0","285.16","0","284.99","0","285.28","0","285.5","0","284.4","0","284.73","0","285.07","0","284.78","0","285.55","0","285.42","0","285.45","0","285.35","0","285.08","0","285.03","0","284.57","0","284.84","0","285.15","0","285.15","0","284.95","0","284.97","0","285.49","0"
"08/26/2012","02:30:00","283.2","0","283.37","0","282.4","0","283.31","0","282.47","1","282.6","0","282.56","0","282.76","0","283.49","0","282.73","0","282.66","0","282.87","0","283.15","0","282.22","0","281.99","0","282.83","0","282.53","0","283.52","0","283.17","0","283.14","0","283.2","0","282.63","0","282.21","0","282.3","0","282.44","0","282.69","0","282.69","0","282.36","0","282.46","0","282.88","0"
"08/26/2012","03:30:00","283.04","0","283.46","0","282.22","0","283.25","0","283.26","1","282.64","0","282.5","0","282.86","0","283.39","0","282.49","0","282.71","0","283.02","0","283.57","0","282.43","0","281.81","0","283.43","0","283","0","284.17","0","284.16","0","284.59","0","284.5","0","284.13","0","283.33","0","283.76","0","283.47","0","283.78","0","283.82","0","283.37","0","283.64","0","283.94","0"
"08/26/2012","04:30:00","283.62","0","283.79","0","283.15","0","283.69","0","283.8","1","283.19","0","283.06","0","283.59","0","283.96","0","283.26","0","283.43","0","283.55","0","284.08","0","282.92","0","282.73","0","284","0","283.52","0","284.49","0","284.34","0","284.7","0","284.62","0","284.37","0","283.97","0","284.29","0","284.04","0","284.23","0","284.22","0","284.13","0","284.21","0","284.47","0"
"08/26/2012","05:30:00","283.21","0","283.35","0","282.55","0","283.05","0","283.21","1","282.7","0","282.48","0","283.2","0","283.53","0","282.84","0","283.04","0","283.28","0","283.61","0","282.47","0","282.5","0","283.62","0","283.1","0","284.03","0","283.93","0","284.13","0","284.04","0","283.75","0","283.32","0","283.55","0","283.41","0","283.58","0","283.58","0","283.46","0","283.5","0","283.77","0"
"08/26/2012","06:30:00","283.83","0","283.92","0","283.27","0","283.6","0","284.08","1","283.27","0","283.01","0","283.67","0","283.84","0","283.32","0","283.42","0","283.68","0","284.11","0","282.94","0","283.04","0","284.24","0","283.7","0","284.76","0","284.83","0","285.24","0","285.12","0","285.02","0","284.51","0","284.71","0","284.57","0","284.6","0","284.72","0","284.61","0","284.65","0","285.04","0"
"08/26/2012","07:30:00","290.89","0","290.51","0","290.64","0","290.7","0","290.85","1","290.74","0","290.4","0","290.66","0","290.49","0","290.37","0","290.23","0","290.32","0","290.81","0","290.38","0","290.43","0","291.02","0","291.08","0","291.34","0","291.23","0","291.08","0","291.58","0","291.37","0","290.99","0","290.56","0","290.83","0","290.44","0","290.87","0","290.87","0","291.03","0","291.34","0"
"08/26/2012","08:30:00","299.19","0","298.35","0","298.54","0","298.57","0","298.59","1","298.68","0","298.21","0","298.61","0","298.35","0","298.19","0","298.13","0","298.13","0","298.66","0","298.51","0","299.04","0","298.46","0","298.63","0","299.11","0","298.59","0","298.51","0","299.09","0","298.89","0","298.62","0","298.15","0","298.97","0","298.3","0","298.51","0","298.51","0","298.88","0","299.11","0"
"08/26/2012","09:30:00","305.24","0","302.94","0","303.49","0","303","0","303.12","1","303.03","0","302.65","0","303.44","0","303.09","0","302.89","0","302.81","0","302.75","0","303.03","0","303.25","0","304.75","0","302.62","0","303.38","0","303.58","0","303.48","0","302.72","0","303.13","0","302.97","0","303.31","0","302.83","0","303.85","0","303.36","0","302.86","0","302.9","0","303.23","0","304.06","0"
"08/26/2012","10:30:00","309.69","0","305.76","0","306.41","0","306.12","0","305.63","1","305.59","0","305.72","0","306.3","0","306.02","0","305.73","0","305.39","0","305.26","0","305.41","0","305.67","0","307.51","0","304.74","0","305.88","0","306.13","0","306.42","0","305.14","0","305.53","0","305.36","0","305.6","0","305.68","0","307.82","0","305.94","0","305.58","0","306.42","0","305.37","0","306.38","0"
"08/26/2012","11:30:00","310.93","0","307.27","0","307.79","0","307.14","0","306.65","1","306.56","0","307.92","0","307.4","0","307.49","0","307.15","0","307.04","0","306.41","0","306.85","0","307.24","0","308.84","0","305.83","0","307.13","0","307.58","0","307.6","0","306.65","0","306.54","0","306.3","0","306.27","0","307.16","0","309.52","0","306.92","0","306.41","0","308.52","0","305.76","0","307.14","0"
"08/26/2012","12:30:00","309.82","0","307.79","0","307.35","0","306.74","0","306.46","1","306.42","0","307.48","0","306.64","0","307.5","0","306.87","0","306.21","0","306.48","0","306.77","0","307.15","0","308.28","0","305.36","0","306.82","0","307.49","0","307.54","0","306.29","0","306.32","0","305.71","0","306.92","0","306.81","0","309.65","0","307.26","0","306.61","0","308.8","0","305.78","0","307.46","0"
"08/26/2012","13:30:00","306.98","0","306.35","0","306.35","0","306.04","0","305.88","1","305.55","0","306.84","0","306.18","0","306.51","0","306","0","306.34","0","305.54","0","305.81","0","306.12","0","306.52","0","305.22","0","306.69","0","306.79","0","306.3","0","306.71","0","306.08","0","305.45","0","305.83","0","306.22","0","307.6","0","305.81","0","305.68","0","308.39","0","305.06","0","305.63","0"
"08/26/2012","14:30:00","308.09","0","307.46","0","306.96","0","307.25","0","306.94","1","306.55","0","308.38","0","307.15","0","306.99","0","306.59","0","307.57","0","306.73","0","306.38","0","307.81","0","307.84","0","306.44","0","307.61","0","307.8","0","307.25","0","307.95","0","306.93","0","306.33","0","307.15","0","307.59","0","308.47","0","306.56","0","306.36","0","309.06","0","306.01","0","307.31","0"
"08/26/2012","15:30:00","306.34","0","307.93","0","306.54","0","306.34","0","306.99","1","306.53","0","308.76","0","306.82","0","306.74","0","306.95","0","307.81","0","306.94","0","306.55","0","306.94","0","308.3","0","306.34","0","308.33","0","306.83","0","307.46","0","307.91","0","307.42","0","305.75","0","307.01","0","307.68","0","308.08","0","306.49","0","306.47","0","309.1","0","305.4","0","306.54","0"
"08/26/2012","16:30:00","305.94","0","307.47","0","305.75","0","305.67","0","306.2","1","305.77","0","307.91","0","306.68","0","306.64","0","306","0","306.72","0","306.17","0","305.72","0","306.21","0","307.58","0","305.83","0","307.34","0","306.33","0","306.27","0","307.07","0","306.57","0","305.03","0","306.32","0","306.88","0","307.51","0","305.86","0","305.83","0","308.27","0","304.8","0","305.82","0"
"08/26/2012","17:30:00","303.16","0","304.33","0","303.36","0","303.41","0","303.58","1","303.56","0","304.38","0","303.88","0","303.91","0","303.33","0","303.95","0","303.44","0","303.11","0","303.05","0","304.12","0","303.57","0","304.13","0","303.48","0","303.75","0","304.13","0","303.62","0","302.8","0","303.76","0","303.83","0","304.25","0","303.51","0","303.67","0","304.15","0","302.8","0","303.51","0"
"08/26/2012","18:30:00","299.74","0","300.57","0","299.96","0","300","0","299.78","1","299.73","0","300.3","0","300.04","0","300.2","0","299.89","0","300.03","0","299.75","0","299.88","0","299.89","0","299.75","0","299.61","0","299.74","0","299.67","0","299.93","0","300.56","0","299.94","0","299.63","0","300.01","0","299.88","0","300.13","0","299.9","0","300.25","0","300.49","0","299.77","0","300.05","0"
"08/26/2012","19:30:00","293.44","0","293.39","0","293.29","0","293.52","0","292.47","1","292.52","0","292.8","0","294.1","0","293.62","0","293.46","0","293.26","0","292.67","0","293.16","0","293.01","0","291.94","0","292.7","0","291.99","0","292.8","0","292.56","0","293.17","0","292.87","0","292.9","0","292.81","0","292.03","0","292.54","0","292.86","0","293.54","0","292.84","0","293.35","0","293.44","0"
"08/26/2012","20:30:00","291.06","0","290.89","0","290.49","0","290.91","0","289.18","1","289.79","0","289.88","0","291.28","0","291.17","0","290.33","0","289.85","0","288.98","0","290.06","0","289.55","0","288.3","0","289.48","0","288.44","0","289.7","0","289.5","0","289.86","0","289.8","0","289.6","0","289.21","0","288.38","0","288.66","0","289.24","0","290.05","0","289.41","0","290.11","0","290.38","0"
"08/26/2012","21:30:00","289.62","0","289.22","0","288.72","0","289.08","0","287.38","1","288.27","0","288.19","0","288.74","0","289.22","0","287.99","0","287.39","0","287.25","0","288.34","0","287.74","0","287.17","0","287.9","0","286.77","0","287.8","0","287.69","0","287.74","0","288.01","0","287.57","0","287.17","0","286.13","0","286.06","0","286.86","0","287.87","0","287.64","0","288.36","0","288.33","0"
"08/26/2012","22:30:00","288.08","0","288.12","0","286.64","0","287.65","0","286.93","1","286.7","0","286.43","0","286.94","0","287.81","0","286.66","0","286.61","0","286.83","0","287.55","0","286.67","0","286.14","0","286.81","0","286.52","0","287.75","0","287.6","0","288.27","0","288.03","0","287.47","0","287.3","0","287.07","0","287.26","0","287.38","0","287.49","0","287.24","0","287.43","0","288.09","0"
"08/26/2012","23:30:00","285.31","0","285.4","0","283.76","0","284.95","0","283.95","1","283.87","0","283.7","0","284.41","0","284.96","0","283.89","0","283.84","0","283.93","0","284.74","0","283.86","0","282.99","0","284.01","0","283.73","0","285.17","0","284.83","0","285.51","0","285.12","0","284.47","0","283.99","0","283.79","0","284.08","0","284.13","0","284.66","0","283.97","0","284.41","0","285.11","0"
"08/27/2012","00:30:00","284.67","0","284.83","0","283.26","0","284.39","0","283.29","1","283.48","0","283.28","0","284.19","0","284.63","0","283.46","0","283.34","0","283.45","0","284.42","0","283.48","0","282.68","0","283.51","0","283.16","0","284.67","0","284.33","0","285.02","0","284.72","0","284.01","0","283.49","0","283.03","0","283.4","0","283.61","0","284.01","0","282.93","0","283.47","0","284.55","0"
"08/27/2012","01:30:00","285.01","0","285.3","0","283.88","0","285.11","0","284.09","1","284.08","0","284.03","0","284.54","0","285.03","0","284.07","0","284.06","0","284.06","0","284.86","0","283.95","0","283.34","0","284.22","0","284.02","0","285.29","0","284.81","0","285.78","0","285.36","0","284.71","0","284.19","0","283.92","0","284.2","0","284.41","0","284.47","0","283.54","0","284.32","0","285.15","0"
"08/27/2012","02:30:00","284.39","0","284.59","0","283.53","0","284.68","0","283.34","1","283.98","0","283.98","0","283.8","0","284.83","0","284.08","0","283.97","0","283.51","0","284.1","0","283.31","0","282.56","0","283.34","0","283.45","0","284.6","0","284.05","0","284.41","0","283.94","0","283.53","0","283.03","0","282.58","0","282.83","0","283.07","0","283.32","0","282.6","0","283.33","0","284.27","0"
"08/27/2012","03:30:00","283.79","0","283.93","0","282.98","0","283.87","0","283.36","1","283.25","0","283.28","0","283.28","0","283.93","0","283.4","0","283.31","0","283.3","0","283.74","0","282.79","0","282.47","0","283.59","0","283.21","0","284.35","0","284.16","0","284.8","0","284.31","0","283.87","0","283.36","0","283.44","0","283.39","0","283.44","0","283.68","0","282.73","0","283.53","0","284.42","0"
"08/27/2012","04:30:00","283.65","0","283.81","0","282.67","0","283.69","0","283.46","1","282.94","0","282.88","0","283.36","0","284.04","0","283.24","0","283.26","0","283.27","0","283.85","0","282.63","0","282.67","0","283.52","0","283.21","0","284.3","0","284.5","0","285.01","0","284.57","0","284.32","0","283.83","0","284.11","0","284.14","0","284.1","0","283.78","0","283.47","0","283.57","0","284.63","0"
"08/27/2012","05:30:00","285.74","0","285.94","0","285.5","0","286.13","0","285.58","1","285.64","0","285.61","0","285.42","0","285.97","0","285.55","0","285.47","0","285.37","0","285.7","0","284.83","0","284.77","0","285.65","0","285.44","0","286.14","0","285.92","0","286.39","0","286.17","0","285.9","0","285.5","0","285.62","0","285.49","0","285.58","0","285.55","0","285.5","0","285.62","0","286.1","0"
"08/27/2012","06:30:00","286.94","0","287.14","0","286.79","0","287.36","0","286.57","1","286.92","0","286.82","0","286.43","0","287.11","0","286.79","0","286.53","0","286.26","0","286.59","0","285.81","0","285.76","0","286.54","0","286.32","0","287.13","0","286.88","0","287.32","0","287.11","0","286.81","0","286.47","0","286.51","0","286.42","0","286.54","0","286.48","0","286.49","0","286.54","0","287.09","0"
"08/27/2012","07:30:00","291.3","0","291.17","0","291.03","0","291.18","0","291.25","1","291.08","0","290.81","0","291.21","0","291.07","0","290.92","0","290.78","0","290.87","0","291.36","0","291.32","0","291.02","0","291.35","0","291.42","0","291.69","0","291.7","0","291.53","0","291.93","0","291.67","0","291.34","0","291.08","0","291.26","0","290.99","0","291.35","0","291.24","0","291.43","0","291.92","0"
"08/27/2012","08:30:00","298.15","0","297.83","0","298.1","0","298.26","0","298.64","1","298.4","0","297.93","0","298.64","0","297.69","0","297.83","0","297.81","0","297.42","0","298.13","0","298.82","0","298.19","0","298.37","0","298.83","0","299.15","0","298.66","0","298.66","0","299.42","0","299","0","297.96","0","298.39","0","298.84","0","297.82","0","298.43","0","298.24","0","298.95","0","298.58","0"
"08/27/2012","09:30:00","304.08","0","303.74","0","304.82","0","304.73","0","304.79","1","304.7","0","304.65","0","305.51","0","304.32","0","304.04","0","304.63","0","303.29","0","304.36","0","305.5","0","303.89","0","304","0","305.18","0","305.12","0","304.58","0","304.71","0","305.04","0","304.63","0","303.69","0","304.58","0","304.65","0","303.65","0","303.88","0","304.58","0","304.69","0","304.52","0"
"08/27/2012","10:30:00","306.95","0","306.5","0","308.2","0","308.45","0","307.76","1","307.48","0","307.77","0","308.34","0","307.39","0","306.62","0","308.03","0","306.16","0","306.91","0","307.83","0","305.89","0","306.09","0","307.96","0","308.72","0","308.36","0","307.93","0","307.62","0","307.36","0","306.43","0","308.2","0","308.52","0","307.07","0","306.59","0","307.67","0","307.42","0","307.32","0"
"08/27/2012","11:30:00","309.65","0","309.28","0","310.05","0","310.56","0","310.12","1","309.75","0","311.04","0","310.52","0","310.52","0","309.5","0","311.09","0","308.46","0","309.58","0","310.57","0","309.46","0","308.23","0","310.48","0","311.4","0","310.79","0","310.03","0","309.82","0","308.54","0","309.41","0","311.01","0","311.65","0","309.7","0","309.16","0","310.68","0","309.25","0","310.22","0"
"08/27/2012","12:30:00","308.8","0","308.3","0","307.56","0","307.72","0","307.54","1","307.36","0","308.55","0","307.37","0","308.04","0","307.69","0","307.68","0","307.28","0","307.54","0","307.95","0","308.44","0","306.84","0","308.53","0","308.25","0","308.39","0","307.9","0","307.51","0","306.93","0","307.69","0","307.68","0","308.95","0","307.55","0","307.2","0","308.92","0","306.59","0","307.55","0"
"08/27/2012","13:30:00","308.97","0","308.63","0","308.31","0","308.1","0","308.25","1","308.02","0","309.23","0","308.33","0","308.31","0","308.09","0","308.92","0","308.03","0","307.75","0","308.23","0","308.92","0","307.79","0","309.1","0","309.24","0","309.08","0","309.39","0","309.05","0","307.56","0","308.09","0","308.85","0","309.78","0","308.06","0","307.68","0","310.11","0","307.04","0","308.09","0"
"08/27/2012","14:30:00","306.23","0","306.67","0","306.42","0","306.68","0","306.44","1","306.39","0","307.28","0","306.68","0","306.9","0","306.24","0","307.09","0","306","0","306.36","0","306.66","0","306.08","0","306.04","0","306.55","0","307.29","0","306.73","0","307.02","0","306.58","0","305.7","0","306.6","0","306.95","0","307.2","0","306.46","0","306.32","0","307.59","0","305.87","0","306.35","0"
"08/27/2012","15:30:00","305.81","0","306.16","0","305.74","0","305.92","0","305.98","1","305.88","0","306.86","0","306.28","0","306.15","0","305.84","0","306.43","0","305.63","0","305.64","0","305.85","0","306.14","0","305.7","0","306.42","0","306.25","0","306.06","0","306.19","0","306.05","0","305.15","0","306.18","0","306.31","0","306.42","0","305.84","0","305.58","0","306.72","0","305.29","0","305.98","0"
"08/27/2012","16:30:00","295","0","295.17","0","294.91","0","295.59","0","294.83","1","295.18","0","295.18","0","295.57","0","295.44","0","295.04","0","295","0","295.2","0","295.58","0","294.63","0","294.4","0","294.92","0","294.75","0","295.44","0","295.04","0","295.04","0","294.95","0","294.99","0","294.54","0","294.59","0","294.76","0","294.79","0","295.23","0","293.73","0","294.81","0","294.68","0"
"08/27/2012","17:30:00","298.84","0","299.15","0","298.18","0","298.64","0","298.21","1","298.29","0","298.47","0","298.55","0","299.03","0","298.11","0","298.42","0","297.81","0","298.43","0","298.17","0","297.9","0","298.02","0","298.33","0","299.15","0","298.74","0","299.19","0","298.85","0","298.13","0","298.26","0","298.18","0","298.18","0","297.94","0","298.21","0","298.87","0","298.03","0","298.58","0"
"08/27/2012","18:30:00","297.97","0","298.01","0","297.61","0","297.94","0","297.56","1","297.57","0","297.56","0","297.8","0","298.07","0","297.69","0","297.7","0","297.59","0","297.91","0","297.55","0","297.41","0","297.6","0","297.55","0","297.94","0","297.84","0","297.83","0","297.85","0","297.6","0","297.66","0","297.46","0","297.76","0","297.5","0","297.68","0","297.57","0","297.68","0","297.9","0"
"08/27/2012","19:30:00","293.36","0","293.51","0","293.14","0","293.47","0","293.39","1","293.14","0","293.03","0","293.44","0","293.64","0","293.16","0","293.3","0","293.43","0","293.6","0","292.96","0","292.62","0","293.59","0","293.2","0","293.73","0","293.75","0","293.9","0","293.81","0","293.65","0","293.43","0","293.58","0","293.49","0","293.64","0","293.77","0","293.68","0","293.65","0","293.67","0"
"08/27/2012","20:30:00","292.59","0","292.55","0","291.55","0","292.52","0","291.82","1","291.66","0","291.61","0","291.9","0","292.51","0","291.72","0","291.75","0","291.85","0","292.32","0","291.42","0","291.18","0","292.18","0","291.82","0","292.81","0","292.51","0","292.72","0","292.63","0","292.13","0","291.73","0","291.9","0","291.73","0","291.81","0","291.96","0","291.82","0","291.88","0","292.51","0"
"08/27/2012","21:30:00","293.38","0","293.37","0","292.63","0","293.38","0","292.89","1","292.8","0","292.7","0","292.9","0","293.31","0","292.8","0","292.83","0","292.86","0","293.22","0","292.44","0","292.26","0","293.2","0","292.93","0","293.63","0","293.44","0","293.59","0","293.53","0","293.18","0","292.83","0","292.92","0","292.82","0","292.89","0","292.93","0","292.79","0","292.92","0","293.34","0"
"08/27/2012","22:30:00","290.77","0","290.84","0","290.28","0","290.91","0","290.4","1","290.33","0","290.22","0","290.54","0","290.98","0","290.28","0","290.42","0","290.37","0","290.8","0","289.88","0","289.6","0","290.57","0","290.23","0","291.04","0","290.78","0","291.04","0","290.89","0","290.7","0","290.28","0","290.51","0","290.28","0","290.46","0","290.53","0","290.44","0","290.55","0","290.83","0"
"08/27/2012","23:30:00","289.66","0","289.76","0","289.22","0","289.98","0","289.51","1","289.34","0","289.26","0","289.44","0","289.84","0","289.21","0","289.34","0","289.32","0","289.79","0","288.82","0","288.52","0","289.75","0","289.29","0","290.16","0","289.98","0","290.29","0","290.18","0","289.9","0","289.45","0","289.71","0","289.48","0","289.64","0","289.75","0","289.72","0","289.68","0","289.97","0"
"08/28/2012","00:30:00","288.75","0","288.83","0","288.26","0","288.95","0","288.44","1","288.39","0","288.26","0","288.56","0","288.91","0","288.33","0","288.42","0","288.38","0","288.89","0","287.88","0","287.71","0","288.88","0","288.41","0","289.27","0","289.02","0","289.09","0","289.07","0","288.69","0","288.15","0","288.47","0","288.18","0","288.25","0","288.44","0","288.32","0","288.5","0","288.75","0"
"08/28/2012","01:30:00","287.62","0","287.79","0","287.25","0","287.96","0","287.55","1","287.36","0","287.25","0","287.36","0","287.84","0","287.27","0","287.22","0","287.23","0","287.73","0","286.63","0","286.45","0","287.65","0","287.21","0","288.14","0","287.9","0","288.33","0","288.13","0","288.01","0","287.54","0","287.83","0","287.69","0","287.8","0","287.96","0","287.87","0","287.81","0","288.07","0"
"08/28/2012","02:30:00","286.98","0","287.3","0","287.16","0","288.08","0","286.76","1","287.5","0","287.48","0","286.66","0","287.43","0","286.99","0","286.7","0","286.31","0","286.76","0","285.92","0","285.37","0","286.59","0","286.27","0","287.12","0","286.98","0","287.24","0","287.05","0","286.81","0","286.43","0","286.63","0","286.44","0","286.52","0","286.55","0","286.45","0","286.64","0","286.93","0"
"08/28/2012","03:30:00","286.69","0","286.8","0","286.08","0","286.71","0","286.93","1","286.16","0","286.01","0","286.55","0","286.8","0","286.14","0","286.3","0","286.43","0","286.98","0","285.93","0","285.65","0","287.16","0","286.53","0","287.65","0","287.62","0","288.28","0","288.02","0","287.93","0","287.14","0","287.58","0","287.27","0","287.43","0","287.55","0","287.4","0","287.46","0","287.72","0"
"08/28/2012","04:30:00","286.36","0","286.51","0","285.66","0","286.41","0","286.52","1","285.88","0","285.75","0","286.21","0","286.5","0","285.88","0","285.97","0","286.18","0","286.67","0","285.58","0","285.4","0","286.66","0","286.03","0","287.1","0","287.26","0","287.64","0","287.52","0","287.19","0","286.88","0","287.11","0","287.23","0","287.3","0","287.1","0","286.78","0","287.06","0","287.36","0"
"08/28/2012","05:30:00","285.36","0","285.48","0","284.49","0","285.31","0","285.19","1","284.77","0","284.69","0","284.96","0","285.52","0","284.78","0","284.92","0","284.97","0","285.53","0","284.54","0","284.18","0","285.4","0","284.9","0","286.09","0","285.76","0","286.26","0","286.03","0","285.72","0","285.29","0","285.45","0","285.52","0","285.63","0","285.76","0","285.1","0","285.62","0","285.94","0"
"08/28/2012","06:30:00","285.18","0","285.09","0","283.74","0","284.93","0","284.07","1","283.88","0","283.74","0","284.34","0","285.23","0","283.77","0","283.72","0","283.82","0","284.88","0","283.56","0","283.21","0","284.25","0","284.03","0","285.48","0","285.3","0","285.55","0","285.37","0","284.99","0","284.32","0","283.82","0","284.13","0","284.28","0","284.78","0","284.03","0","284.54","0","285.41","0"
"08/28/2012","07:30:00","294.21","0","293.67","0","293.62","0","293.81","0","293.75","1","293.84","0","293.43","0","293.61","0","293.51","0","293.38","0","293.19","0","293.37","0","293.94","0","293.45","0","293.56","0","293.87","0","294.05","0","294.24","0","294.08","0","293.87","0","294.38","0","294.09","0","293.89","0","293.32","0","293.61","0","293.2","0","293.69","0","293.87","0","293.79","0","294.28","0"
"08/28/2012","08:30:00","302.49","0","300.69","0","300.82","0","300.9","0","300.81","1","301.02","0","300.34","0","300.96","0","300.54","0","300.33","0","300.17","0","300.35","0","300.66","0","300.34","0","301.1","0","300.57","0","300.84","0","301.31","0","300.96","0","300.62","0","301.12","0","301.05","0","300.81","0","300.46","0","301.46","0","300.57","0","300.67","0","301.55","0","300.91","0","301.22","0"
"08/28/2012","09:30:00","307.15","0","304.81","0","305.25","0","304.62","0","304.71","1","304.8","0","304.3","0","305.08","0","304.6","0","304.28","0","304.33","0","303.8","0","304.4","0","304.3","0","305.33","0","304.15","0","304.89","0","305.02","0","305.02","0","304.27","0","304.63","0","304.58","0","304.27","0","304.63","0","305.28","0","304.43","0","303.94","0","305.42","0","304.51","0","304.77","0"
"08/28/2012","10:30:00","311.59","0","307.72","0","308.34","0","308.03","0","307.47","1","307.34","0","307.74","0","308.07","0","308.07","0","307.74","0","307.65","0","307.2","0","307.27","0","307.48","0","309.18","0","306.66","0","307.7","0","308.04","0","308.27","0","306.96","0","306.95","0","307.09","0","307.47","0","307.68","0","309.67","0","307.82","0","307.46","0","309.38","0","307.16","0","308.28","0"
"08/28/2012","11:30:00","310.99","0","308.17","0","308.19","0","307.76","0","307.44","1","307.36","0","308.33","0","307.93","0","307.96","0","307.52","0","307.59","0","307.43","0","307.31","0","307.52","0","308.94","0","306.54","0","307.5","0","307.84","0","308.11","0","307.73","0","307.38","0","306.97","0","307.41","0","307.82","0","309.89","0","307.96","0","307.34","0","310.1","0","307.08","0","308.04","0"
"08/28/2012","12:30:00","307.49","0","306.22","0","305.55","0","305.49","0","305.37","1","305.28","0","306.03","0","305.37","0","306.07","0","305.46","0","305.27","0","305.41","0","305.39","0","305.79","0","306.58","0","305.15","0","305.96","0","306.07","0","306.35","0","305.53","0","305.51","0","304.91","0","305.64","0","305.14","0","306.5","0","305.57","0","305.26","0","306.23","0","305.1","0","306.02","0"
"08/28/2012","13:30:00","305.94","0","306.23","0","306.18","0","306.31","0","306.13","1","306","0","307.07","0","306.52","0","306.34","0","305.75","0","306.92","0","305.39","0","305.59","0","306.27","0","306.16","0","305.59","0","306.53","0","306.61","0","306.35","0","306.57","0","306.04","0","305.19","0","305.55","0","306.75","0","306.98","0","305.92","0","305.68","0","306.81","0","305.24","0","305.98","0"
"08/28/2012","14:30:00","301.92","0","301.96","0","301.73","0","302.03","0","301.6","1","301.83","0","302.19","0","302.1","0","302.21","0","301.87","0","302.26","0","301.85","0","301.72","0","301.98","0","301.73","0","301.08","0","301.37","0","301.83","0","301.35","0","301.48","0","301.29","0","300.98","0","301.74","0","301.71","0","302.04","0","301.74","0","301.52","0","301.73","0","301.47","0","301.81","0"
"08/28/2012","15:30:00","292.67","0","292.84","0","292.24","0","293","0","292.53","1","292.53","0","292.59","0","292.69","0","292.97","0","292.4","0","292.52","0","292.47","0","293.17","0","291.78","0","292.4","0","292.87","0","292.72","0","293.11","0","292.94","0","293.09","0","292.65","0","292.81","0","292.62","0","292.08","0","292.4","0","292.7","0","292.61","0","291.96","0","292.77","0","292.4","0"
"08/28/2012","16:30:00","299.42","0","299.65","0","298.95","0","299.24","0","299.32","1","299.29","0","299.54","0","299.49","0","299.81","0","299.15","0","299.33","0","298.89","0","299.52","0","299.21","0","299.27","0","298.92","0","299.33","0","300.44","0","299.56","0","299.76","0","299.44","0","299.2","0","299.27","0","299.17","0","299.47","0","299.34","0","299.04","0","299.03","0","299.48","0","299.68","0"
"08/28/2012","17:30:00","297.69","0","297.72","0","297.42","0","297.62","0","297.55","1","297.51","0","297.51","0","297.69","0","297.87","0","297.58","0","297.68","0","297.4","0","297.7","0","297.56","0","297.51","0","297.46","0","297.54","0","297.88","0","297.62","0","297.73","0","297.63","0","297.5","0","297.72","0","297.57","0","297.8","0","297.65","0","297.61","0","297.55","0","297.57","0","297.89","0"
"08/28/2012","18:30:00","296.9","0","297.03","0","296.82","0","296.97","0","296.83","1","296.77","0","296.82","0","296.97","0","297.04","0","296.88","0","296.94","0","296.61","0","296.76","0","296.64","0","296.74","0","296.9","0","296.89","0","297.07","0","296.94","0","297.17","0","297.03","0","296.88","0","296.98","0","296.84","0","296.82","0","296.72","0","296.95","0","296.89","0","296.81","0","296.91","0"
"08/28/2012","19:30:00","294.26","0","294.47","0","294","0","294.46","0","294.29","1","294.19","0","294.12","0","294.32","0","294.55","0","294.17","0","294.23","0","294.19","0","294.49","0","294.03","0","293.75","0","294.42","0","294.11","0","294.65","0","294.28","0","294.64","0","294.56","0","294.45","0","294.27","0","294.3","0","294.19","0","294.28","0","294.47","0","294.31","0","294.55","0","294.54","0"
"08/28/2012","20:30:00","291.45","0","291.41","0","290.51","0","291.31","0","291.18","1","290.53","0","290.38","0","290.97","0","291.2","0","290.54","0","290.74","0","290.83","0","291.48","0","290.45","0","290.24","0","291.33","0","290.83","0","291.93","0","291.73","0","292.28","0","291.99","0","291.8","0","291.39","0","291.68","0","291.57","0","291.59","0","291.85","0","291.72","0","291.67","0","292.17","0"
"08/28/2012","21:30:00","290.83","0","290.86","0","290.23","0","290.9","0","290.85","1","290.31","0","290.16","0","290.54","0","290.8","0","290.27","0","290.4","0","290.45","0","290.95","0","289.97","0","289.88","0","290.9","0","290.49","0","291.38","0","291.27","0","291.73","0","291.53","0","291.33","0","291","0","291.26","0","290.97","0","291.05","0","291.2","0","291.24","0","291.35","0","291.62","0"
"08/28/2012","22:30:00","289.72","0","289.8","0","289.22","0","289.88","0","289.64","1","289.35","0","289.23","0","289.51","0","289.86","0","289.29","0","289.39","0","289.26","0","289.78","0","288.83","0","288.66","0","289.72","0","289.31","0","290.16","0","289.93","0","290.35","0","290.14","0","289.94","0","289.65","0","289.9","0","289.71","0","289.78","0","289.96","0","289.85","0","289.99","0","290.21","0"
"08/28/2012","23:30:00","288.51","0","288.64","0","287.97","0","288.74","0","288.38","1","288.05","0","288","0","288.14","0","288.55","0","287.96","0","287.97","0","287.99","0","288.52","0","287.49","0","287.37","0","288.51","0","288.06","0","288.99","0","288.83","0","289.27","0","289.09","0","288.94","0","288.47","0","288.71","0","288.55","0","288.7","0","288.74","0","288.63","0","288.7","0","289.07","0"
"08/29/2012","00:30:00","290.39","0","290.47","0","290.07","0","290.52","0","289.96","1","290.18","0","290.02","0","290.19","0","290.54","0","290.04","0","290.07","0","290.1","0","290.28","0","289.44","0","289.61","0","290.1","0","289.89","0","290.56","0","290.08","0","290.31","0","290.28","0","289.9","0","289.86","0","289.69","0","289.65","0","289.9","0","289.85","0","289.8","0","290.06","0","290.28","0"
"08/29/2012","01:30:00","287.23","0","287.36","0","286.6","0","287.32","0","287.53","1","286.69","0","286.51","0","286.99","0","287.22","0","286.61","0","286.67","0","286.79","0","287.43","0","286.32","0","286.19","0","287.48","0","286.91","0","288.04","0","288.08","0","288.73","0","288.4","0","288.37","0","287.91","0","288.27","0","288.09","0","288.25","0","288.33","0","288.34","0","288.23","0","288.47","0"
"08/29/2012","02:30:00","286.58","0","286.74","0","286.09","0","286.84","0","286.82","1","286.12","0","286","0","286.22","0","286.64","0","285.98","0","286.02","0","286.14","0","286.63","0","285.44","0","285.38","0","286.5","0","286.03","0","287.27","0","287.35","0","287.95","0","287.65","0","287.57","0","287.27","0","287.61","0","287.48","0","287.63","0","287.71","0","287.53","0","287.53","0","287.88","0"
"08/29/2012","03:30:00","285.7","0","285.86","0","284.72","0","285.62","0","285.5","1","284.84","0","284.68","0","285.34","0","285.93","0","285.05","0","285.12","0","285.51","0","286.06","0","284.83","0","285.05","0","285.74","0","285.34","0","286.28","0","286.35","0","286.55","0","286.51","0","286.04","0","286.03","0","285.74","0","285.89","0","286.02","0","286.25","0","285.88","0","286.09","0","286.63","0"
"08/29/2012","04:30:00","286.6","0","286.73","0","286.03","0","286.57","0","286.69","1","286.15","0","286.01","0","286.47","0","286.73","0","286.14","0","286.3","0","286.31","0","286.81","0","285.85","0","285.65","0","286.85","0","286.44","0","287.3","0","287.09","0","287.55","0","287.4","0","287.15","0","286.74","0","286.94","0","286.72","0","286.9","0","287.04","0","287.06","0","287.22","0","287.37","0"
"08/29/2012","05:30:00","286.88","0","287.01","0","286.26","0","286.86","0","286.92","1","286.45","0","286.27","0","286.87","0","287.02","0","286.45","0","286.71","0","286.64","0","287.17","0","286.31","0","285.96","0","287.15","0","286.76","0","287.59","0","287.25","0","287.68","0","287.54","0","287.27","0","286.92","0","287.17","0","286.86","0","287.01","0","287.11","0","287.08","0","287.29","0","287.5","0"
"08/29/2012","06:30:00","286.56","0","286.63","0","285.8","0","286.37","0","286.92","1","286","0","285.8","0","286.4","0","286.61","0","285.96","0","286.17","0","286.42","0","286.93","0","285.83","0","285.68","0","286.97","0","286.53","0","287.56","0","287.52","0","288.14","0","287.93","0","287.81","0","287.37","0","287.56","0","287.46","0","287.55","0","287.66","0","287.55","0","287.57","0","287.99","0"
"08/29/2012","07:30:00","292.85","0","292.5","0","292.34","0","292.45","0","292.99","1","292.58","0","292.01","0","292.56","0","292.31","0","292.2","0","291.96","0","292.3","0","292.97","0","292.72","0","292.58","0","293.01","0","293.15","0","293.43","0","293.17","0","293.11","0","293.67","0","293.5","0","293.3","0","292.77","0","293.1","0","292.48","0","293.37","0","293.05","0","293.44","0","293.81","0"
"08/29/2012","08:30:00","298.54","0","298.33","0","298.61","0","298.9","0","299.33","1","299.21","0","298.67","0","299.26","0","298.2","0","298.4","0","298.38","0","297.9","0","298.69","0","299.43","0","298.69","0","298.89","0","299.43","0","299.5","0","299.29","0","299.59","0","299.83","0","299.58","0","298.51","0","298.96","0","299.78","0","298.5","0","299.51","0","298.95","0","299.72","0","299.19","0"
"08/29/2012","09:30:00","304.96","0","303.83","0","304.26","0","304.18","0","304.53","1","304.27","0","304.35","0","305.1","0","303.65","0","303.57","0","304.16","0","303.06","0","304.26","0","305.62","0","305","0","303.59","0","305.01","0","305.09","0","303.91","0","304.11","0","304.6","0","304.37","0","303.83","0","304.57","0","305.18","0","303.74","0","303.91","0","304.58","0","304.27","0","305.57","0"
"08/29/2012","10:30:00","310.25","0","307.61","0","308.13","0","307.83","0","307.88","1","307.61","0","307.87","0","308.27","0","307.57","0","307.74","0","307.64","0","307.29","0","307.97","0","309.19","0","309.42","0","306.74","0","308.24","0","308.04","0","307.73","0","307.09","0","307.37","0","307.1","0","307.93","0","307.99","0","309.66","0","308.07","0","307.92","0","308.21","0","307.69","0","309.45","0"
"08/29/2012","11:30:00","309.89","0","307.41","0","307.37","0","307.53","0","306.96","1","307.02","0","307.54","0","307.73","0","307.81","0","307.48","0","307.27","0","307.35","0","307.59","0","308.16","0","309.27","0","306.42","0","307.43","0","307.63","0","307.91","0","306.84","0","306.84","0","306.55","0","307.7","0","307.03","0","308.62","0","307.36","0","307.2","0","308.14","0","306.34","0","308.24","0"
"08/29/2012","12:30:00","311.59","0","309.48","0","308.7","0","308.71","0","308.22","1","308.25","0","308.9","0","308.59","0","309.53","0","308.95","0","308.33","0","308.54","0","308.88","0","309.46","0","310.63","0","307.64","0","308.74","0","309.96","0","309.21","0","308.61","0","308.56","0","308","0","308.94","0","308.36","0","310.82","0","308.4","0","307.87","0","309.58","0","307.51","0","308.96","0"
"08/29/2012","13:30:00","312.14","0","311.8","0","311.38","0","311.41","0","310.76","1","310.56","0","311.42","0","311.19","0","311.11","0","310.89","0","311.42","0","310.19","0","311.16","0","312.7","0","312.06","0","309.96","0","311.19","0","312.42","0","311.09","0","310.9","0","310.06","0","310.02","0","310.74","0","311.04","0","311.03","1","310.47","0","310.87","0","311.63","0","310.24","0","311.83","0"
"08/29/2012","14:30:00","307.19","0","306.93","0","306.52","0","306.79","0","306.32","1","306.29","0","307.13","0","306.71","0","306.89","0","306.4","0","306.67","0","306.41","0","306.55","0","307.11","0","306.92","0","305.89","0","306.63","0","307.19","0","306.76","0","306.83","0","306.17","0","305.83","0","306.35","0","306.5","0","307.3","0","306.14","0","306.43","0","307.12","0","305.87","0","306.76","0"
"08/29/2012","15:30:00","304","0","304.53","0","303.97","0","304.17","0","303.99","1","303.83","0","304.51","0","304.03","0","304.25","0","304","0","304.25","0","304.05","0","304.07","0","304.17","0","304.3","0","303.67","0","304.16","0","304.34","0","304.26","0","304.38","0","304.05","0","303.64","0","304.16","0","304.32","0","304.67","0","304.1","0","303.95","0","304.68","0","303.66","0","304.05","0"
"08/29/2012","16:30:00","299.74","0","299.85","0","299.23","0","299.53","0","299.6","1","299.47","0","299.5","0","299.52","0","299.95","0","299.5","0","299.54","0","299.53","0","299.67","0","299.55","0","299.26","0","299.58","0","299.7","0","300.32","0","300.05","0","300.17","0","299.77","0","299.6","0","299.8","0","299.7","0","299.82","0","299.74","0","299.85","0","299.7","0","299.53","0","299.89","0"
"08/29/2012","17:30:00","301.31","0","302.05","0","300.89","0","301.21","0","301.28","1","301.14","0","301.3","0","301.31","0","301.9","0","301.21","0","301.43","0","301.21","0","301.32","0","301.49","0","301.34","0","300.76","0","301.05","0","301.94","0","301.86","0","301.52","0","301.49","0","301.16","0","301.65","0","301.67","0","302.14","0","301.74","0","301.57","0","301.54","0","301.26","0","301.78","0"
"08/29/2012","18:30:00","296.82","0","297.13","0","296.33","0","296.68","0","296.74","1","296.57","0","296.64","0","296.96","0","297.16","0","296.8","0","296.66","0","296.73","0","297.14","0","296.32","0","296.39","0","296.74","0","296.56","0","297.03","0","297.12","0","297.38","0","297.18","0","296.89","0","297.03","0","296.77","0","296.94","0","297.27","0","297.35","0","296.68","0","297.05","0","297.32","0"
"08/29/2012","19:30:00","293.98","0","294.21","0","293.48","0","293.82","0","293.55","1","293.45","0","292.98","0","293.84","0","294.38","0","293.72","0","293.41","0","294","0","294.43","0","293.5","0","293.4","0","293.45","0","293.02","0","293.81","0","293.96","0","293.91","0","293.82","0","293.85","0","294.04","0","293.53","0","293.84","0","294.06","0","294.37","0","293.89","0","294.21","0","294.36","0"
"08/29/2012","20:30:00","292.83","0","292.75","0","291.81","0","292.62","0","292.09","1","291.95","0","291.7","0","292.05","0","292.61","0","291.85","0","291.92","0","292.08","0","292.46","0","291.57","0","291.29","0","292.47","0","292.21","0","293.27","0","292.86","0","293.12","0","293.11","0","292.63","0","292.02","0","291.99","0","291.97","0","292","0","292.29","0","291.95","0","292.22","0","292.64","0"
"08/29/2012","21:30:00","294.7","0","294.64","0","294.04","0","294.65","0","294.45","1","294.39","0","294.18","0","294.49","0","294.74","0","294.33","0","294.41","0","294.56","0","294.74","0","294.32","0","293.98","0","294.57","0","294.43","0","294.91","0","294.71","0","294.87","0","294.92","0","294.57","0","294.59","0","294.42","0","294.4","0","294.56","0","294.53","0","294.28","0","294.55","0","294.76","0"
"08/29/2012","22:30:00","293","0","293.14","0","292.67","0","293.2","0","292.97","1","292.98","0","292.74","0","292.95","0","293.22","0","292.76","0","292.85","0","293.02","0","293.27","0","292.65","0","292.42","0","293.09","0","292.99","0","293.36","0","293.15","0","293.26","0","293.29","0","293.03","0","292.86","0","292.85","0","292.8","0","292.9","0","292.93","0","292.37","0","293.05","0","293.11","0"
"08/29/2012","23:30:00","296.87","0","296.98","0","296.29","0","296.91","0","296.63","1","296.69","0","296.26","0","296.56","0","296.9","0","296.41","0","296.37","0","296.45","0","296.9","0","296.36","0","295.96","0","296.7","0","296.57","0","296.91","0","296.79","0","296.99","0","297.06","0","296.75","0","296.56","0","296.56","0","296.42","0","296.61","0","296.58","0","296.13","0","296.71","0","296.93","0"
"08/30/2012","00:30:00","292.24","0","292.29","0","291.64","0","292.32","0","292.08","1","291.8","0","291.63","0","292.09","0","292.35","0","291.87","0","291.96","0","291.94","0","292.43","0","291.65","0","291.29","0","292.04","0","291.77","0","292.54","0","292.45","0","292.72","0","292.66","0","292.41","0","292.29","0","292.41","0","292.37","0","292.45","0","292.43","0","292.09","0","292.32","0","292.75","0"
"08/30/2012","01:30:00","290.23","0","290.17","0","289.54","0","290.27","0","289.96","1","289.57","0","289.49","0","289.99","0","290.09","0","289.57","0","289.74","0","289.95","0","290.38","0","289.48","0","289.3","0","290.48","0","290.18","0","290.95","0","290.63","0","290.85","0","290.76","0","290.48","0","289.92","0","290.11","0","290.01","0","290.03","0","290.12","0","289.86","0","289.99","0","290.44","0"
"08/30/2012","02:30:00","291.11","0","291.09","0","290.62","0","291.17","0","290.79","1","290.67","0","290.59","0","290.79","0","291.16","0","290.73","0","290.73","0","290.75","0","291.08","0","290.32","0","290.4","0","290.91","0","290.63","0","291.34","0","291.14","0","291.36","0","291.29","0","290.97","0","290.94","0","290.93","0","290.93","0","291.03","0","291","0","290.86","0","290.93","0","291.41","0"
"08/30/2012","03:30:00","290.72","0","290.73","0","290.22","0","290.82","0","290.28","1","290.29","0","290.2","0","290.45","0","290.81","0","290.32","0","290.33","0","290.37","0","290.68","0","289.84","0","289.97","0","290.44","0","290.17","0","290.88","0","290.58","0","290.81","0","290.76","0","290.44","0","290.32","0","290.32","0","290.3","0","290.38","0","290.42","0","290.28","0","290.35","0","290.79","0"
"08/30/2012","04:30:00","287.81","0","287.84","0","286.68","0","287.78","0","287.27","1","286.92","0","286.86","0","287.13","0","287.94","0","287.02","0","287.14","0","287.05","0","287.65","0","286.58","0","286.32","0","287.21","0","286.95","0","288.1","0","287.95","0","288.27","0","288.08","0","287.75","0","287.44","0","287.6","0","287.74","0","287.85","0","287.84","0","287.45","0","287.6","0","288.1","0"
"08/30/2012","05:30:00","288.2","0","288.22","0","286.75","0","287.86","0","286.71","1","286.96","0","286.65","0","287.15","0","288.13","0","286.66","0","286.54","0","286.55","0","287.53","0","286.58","0","286.26","0","286.65","0","286.45","0","287.82","0","287.39","0","287.8","0","287.77","0","287.02","0","286.85","0","286.34","0","286.69","0","286.92","0","287.17","0","286.36","0","287.08","0","287.71","0"
"08/30/2012","06:30:00","288.68","0","288.56","0","287.23","0","288.27","0","287.4","1","287.39","0","287.28","0","287.65","0","288.77","0","287.49","0","287.3","0","287.53","0","288.5","0","287.39","0","287.43","0","287.68","0","287.42","0","288.71","0","288.52","0","288.46","0","288.42","0","287.81","0","287.54","0","287.07","0","287.46","0","287.49","0","287.62","0","287.25","0","287.71","0","288.52","0"
"08/30/2012","07:30:00","290.96","0","290.98","0","290.53","0","290.86","0","290.69","1","290.68","0","290.6","0","290.61","0","290.98","0","290.49","0","290.48","0","290.6","0","290.89","0","290.46","0","290.25","0","290.64","0","290.86","0","291.25","0","291.06","0","291.14","0","291.13","0","290.84","0","290.66","0","290.55","0","290.79","0","290.56","0","290.56","0","291.08","0","290.65","0","290.92","0"
"08/30/2012","08:30:00","294.5","0","293.86","0","293.56","0","293.9","0","293.76","1","293.78","0","293.77","0","293.82","0","293.9","0","293.5","0","293.56","0","293.45","0","293.81","0","293.5","0","293.45","0","293.67","0","294.11","0","294.34","0","294.13","0","294.26","0","294.24","0","293.84","0","293.67","0","293.67","0","293.99","0","293.6","0","293.5","0","294.36","0","293.46","0","293.91","0"
"08/30/2012","09:30:00","298.11","0","298.47","0","298.28","0","298.37","0","298.88","1","298.95","0","299.07","0","298.44","0","298.48","0","298.22","0","298.77","0","297.89","0","297.96","0","297.94","0","299.05","0","298.34","0","299.77","0","299.43","0","298.9","0","299.49","0","298.77","0","298.18","0","297.97","0","299.26","0","299.01","0","298.12","0","297.7","0","299.62","0","297.52","0","298.17","0"
"08/30/2012","10:30:00","301.09","0","301.92","0","301.63","0","301.66","0","302.27","1","302.14","0","303.4","0","301.26","0","301.48","0","301.32","0","302.82","0","301.39","0","301.16","0","301.37","0","302.86","0","301.07","0","303.32","0","302.63","0","302.29","0","302.79","0","302.01","0","301.35","0","301.15","0","302.96","0","302.72","0","301.2","0","301.14","0","303.73","0","300.67","0","301.54","0"
"08/30/2012","11:30:00","303.2","0","304.25","0","304.16","0","304.07","0","304.58","1","304.22","0","306.1","0","304.1","0","303.75","0","303.85","0","304.91","0","303.86","0","303.66","0","304","0","305.57","0","303.27","0","305.93","0","304.96","0","305.24","0","305.37","0","304.38","0","303.45","0","303.59","0","305.49","0","305.83","0","304.02","0","303.38","0","306.36","0","302.67","0","304.08","0"
"08/30/2012","12:30:00","306.07","0","307.22","0","306.44","0","306.45","0","306.47","1","305.88","0","307.6","0","305.7","0","306.44","0","306.65","0","306.44","0","306.29","0","306.37","0","306.86","0","308.22","0","305.53","0","307.7","0","307.59","0","307.25","0","306.97","0","306.3","0","305.49","0","306.06","0","307.11","0","308.86","0","306.18","0","305.77","0","308.72","0","305.21","0","306.42","0"
"08/30/2012","13:30:00","305.82","0","306.71","0","306.01","0","305.71","0","306.01","1","305.83","0","307.38","0","305.9","0","305.97","0","305.63","0","306.55","0","305.81","0","305.29","0","305.9","0","307.2","0","305.15","0","306.91","0","307","0","306.37","0","306.92","0","305.62","0","304.94","0","305.62","0","306.53","0","307.53","0","305.44","0","305.37","0","308.35","0","304.76","0","305.42","0"
"08/30/2012","14:30:00","306.67","0","307.13","0","306.41","0","306.27","0","306.62","1","306.46","0","308.32","0","306.87","0","306.66","0","306.09","0","307.37","0","305.89","0","305.55","0","307.23","0","307.6","0","305.86","0","307.22","0","307.85","0","306.77","0","307.6","0","306.47","0","304.75","0","306.6","0","307.39","0","308.25","0","305.91","0","305.92","0","309.27","0","305.42","0","306.57","0"
"08/30/2012","15:30:00","302.26","0","302.3","0","301.49","0","301.99","0","301.42","1","301.37","0","301.5","0","301.74","0","301.94","0","301.53","0","301.86","0","301.5","0","301.76","0","301.79","0","301.56","0","301.33","0","301.62","0","302.21","0","302.25","0","301.84","0","301.91","0","301.29","0","301.64","0","301.48","0","301.97","0","301.59","0","301.66","0","302.08","0","301.23","0","301.74","0"
"08/30/2012","16:30:00","303.59","0","303","0","302.14","0","302.05","0","301.9","1","301.81","0","302.43","0","302.25","0","302.52","0","302.22","0","302.14","0","301.96","0","301.97","0","302.31","0","302.73","0","301.58","0","302.19","0","302.48","0","302.76","0","302.07","0","302.11","0","301.6","0","302.21","0","302.09","0","303.05","0","302.06","0","302.02","0","303.41","0","301.53","0","302.36","0"
"08/30/2012","17:30:00","300.04","0","300.17","0","299.43","0","299.75","0","299.3","1","299.23","0","299.61","0","299.54","0","299.78","0","299.37","0","299.42","0","299.3","0","299.57","0","299.43","0","299.31","0","299.24","0","299.49","0","299.73","0","300.08","0","299.84","0","299.98","0","299.29","0","299.47","0","299.36","0","299.78","0","299.36","0","299.31","0","299.96","0","299.13","0","299.41","0"
"08/30/2012","18:30:00","298.01","0","298.18","0","297.55","0","297.9","0","297.32","1","297.39","0","297.55","0","297.6","0","297.84","0","297.43","0","297.45","0","297.32","0","297.57","0","297.4","0","297.16","0","297.28","0","297.26","0","297.64","0","298.07","0","297.69","0","297.91","0","297.27","0","297.38","0","297.31","0","297.5","0","297.39","0","297.45","0","297.56","0","297.32","0","297.45","0"
"08/30/2012","19:30:00","295.12","0","295.13","0","294.44","0","294.86","0","293.96","1","294.16","0","294.26","0","294.42","0","294.74","0","294.14","0","294.08","0","293.96","0","294.37","0","294.08","0","293.7","0","294.07","0","293.71","0","294.24","0","294.82","0","294.27","0","294.66","0","294","0","294.01","0","293.79","0","293.91","0","294.08","0","294.25","0","293.91","0","294.17","0","294.19","0"
"08/30/2012","20:30:00","292.24","0","292.19","0","291.42","0","292.04","0","291.3","1","291.32","0","291.05","0","291.47","0","291.99","0","291.23","0","291.22","0","291.19","0","291.75","0","291.15","0","290.76","0","291.31","0","291.04","0","291.85","0","291.77","0","291.93","0","292.01","0","291.44","0","291.45","0","291.25","0","291.27","0","291.41","0","291.64","0","291.25","0","291.57","0","291.86","0"
"08/30/2012","21:30:00","289.68","0","289.59","0","288.42","0","289.21","0","288.36","1","288.29","0","287.85","0","288.45","0","289.04","0","287.92","0","288.03","0","288.16","0","288.88","0","288.14","0","287.63","0","288.24","0","287.76","0","288.85","0","288.95","0","289.14","0","289.33","0","288.61","0","288.7","0","288.49","0","288.4","0","288.64","0","288.87","0","288.44","0","288.88","0","289.11","0"
"08/30/2012","22:30:00","287.11","0","286.88","0","284.84","0","286.16","0","284.46","1","284.83","0","284.52","0","284.56","0","285.71","0","284.13","0","284.3","0","284.01","0","285.05","0","284.13","0","283.43","0","284.37","0","283.89","0","285.48","0","286.15","0","285.7","0","286.51","0","285.01","0","284.6","0","284.27","0","284.8","0","285.1","0","285.27","0","284.14","0","284.86","0","285.4","0"
"08/30/2012","23:30:00","289.44","0","289.07","0","287.35","0","288.48","0","287.36","1","287.31","0","287.16","0","287.37","0","288.05","0","287.22","0","287.26","0","287.21","0","287.81","0","287.19","0","286.69","0","287.44","0","287.32","0","288.43","0","288.77","0","288.28","0","288.93","0","287.65","0","287.48","0","287.37","0","287.36","0","287.51","0","287.54","0","287.16","0","287.45","0","287.96","0"
"08/31/2012","00:30:00","287.25","0","287.07","0","285.37","0","286.6","0","285.64","1","285.38","0","285.13","0","285.49","0","286.23","0","285.34","0","285.46","0","285.38","0","286.04","0","285.23","0","284.68","0","285.57","0","285.35","0","286.48","0","286.76","0","286.61","0","286.95","0","285.87","0","285.72","0","285.71","0","285.62","0","285.69","0","286.13","0","285.88","0","286.12","0","286.27","0"
"08/31/2012","01:30:00","285.29","0","285.22","0","283.19","0","284.92","0","283.31","1","283.24","0","283.16","0","283.5","0","284.42","0","283.38","0","283.32","0","283.26","0","284.07","0","283","0","282.55","0","283.24","0","282.89","0","284.3","0","284.88","0","284.36","0","285.11","0","283.93","0","283.66","0","283.32","0","283.36","0","283.79","0","284.03","0","283.46","0","283.8","0","284.31","0"
"08/31/2012","02:30:00","284.88","0","284.81","0","283.14","0","284.52","0","283.86","1","283.42","0","283.32","0","283.51","0","284.22","0","283.44","0","283.51","0","283.53","0","284.1","0","283.24","0","282.7","0","283.98","0","283.65","0","284.68","0","285.26","0","285.32","0","285.47","0","284.81","0","284.14","0","284.26","0","284.24","0","284.25","0","284.04","0","283.39","0","284.12","0","284.49","0"
"08/31/2012","03:30:00","286.14","0","286.17","0","284.72","0","285.94","0","284.92","1","284.73","0","284.69","0","284.89","0","285.55","0","284.8","0","284.84","0","284.9","0","285.36","0","284.57","0","284.49","0","285.27","0","285.05","0","285.97","0","286.21","0","285.89","0","286.21","0","285.35","0","284.85","0","284.86","0","284.89","0","285.02","0","284.95","0","284.67","0","285.03","0","285.58","0"
"08/31/2012","04:30:00","287.71","0","287.78","0","286.8","0","287.65","0","286.97","1","286.86","0","286.75","0","287.01","0","287.35","0","286.9","0","286.92","0","286.97","0","287.36","0","286.65","0","286.69","0","287.16","0","286.99","0","287.85","0","287.75","0","287.66","0","287.96","0","287.18","0","286.92","0","287.02","0","287.06","0","287.09","0","287","0","286.81","0","286.99","0","287.62","0"
"08/31/2012","05:30:00","287.8","0","287.86","0","286.79","0","287.73","0","286.92","1","286.84","0","286.7","0","287.05","0","287.38","0","286.97","0","286.97","0","287.04","0","287.38","0","286.66","0","286.74","0","287.08","0","286.93","0","287.77","0","287.76","0","287.58","0","287.97","0","287.06","0","286.98","0","286.97","0","287.08","0","287.07","0","286.97","0","286.7","0","286.94","0","287.62","0"
"08/31/2012","06:30:00","287.61","0","287.68","0","286.65","0","287.65","0","286.69","1","286.71","0","286.55","0","286.91","0","287.3","0","286.85","0","286.78","0","286.93","0","287.42","0","286.55","0","286.61","0","286.94","0","286.8","0","287.62","0","287.7","0","287.34","0","287.77","0","286.82","0","286.74","0","286.53","0","286.78","0","286.76","0","286.76","0","286.58","0","286.72","0","287.39","0"
"08/31/2012","07:30:00","291.77","0","291.78","0","290.82","0","291.68","0","291","1","290.94","0","290.8","0","291","0","290.88","0","290.72","0","290.66","0","290.59","0","291.17","0","291.38","0","290.78","0","291.21","0","291.29","0","291.65","0","291.97","0","291.34","0","292.2","0","291.33","0","290.99","0","290.87","0","291.15","0","290.6","0","291.07","0","291.19","0","290.9","0","291.53","0"
"08/31/2012","08:30:00","296.87","0","296.98","0","297.05","0","297.55","0","297.11","1","297.1","0","296.7","0","297.27","0","296.73","0","296.46","0","296.65","0","296.13","0","296.68","0","297.65","0","296.64","0","296.7","0","297.21","0","297.52","0","298.34","0","297.17","0","298.02","0","297.13","0","296.51","0","296.91","0","297.32","0","296.6","0","296.78","0","297.14","0","297.2","0","296.78","0"
"08/31/2012","09:30:00","299.39","0","299.37","0","300.49","0","300.35","0","300.19","1","300.01","0","299.63","0","300.56","0","299.69","0","299.29","0","299.82","0","298.68","0","299.29","0","300.19","0","299.2","0","299.37","0","300.25","0","300.33","0","300.62","0","300.14","0","300.25","0","300.1","0","299.08","0","300.32","0","300.18","0","299.11","0","299.23","0","300","0","300.19","0","299.7","0"
"08/31/2012","10:30:00","301.99","0","301.73","0","303.15","0","303.16","0","302.75","1","302.44","0","302.58","0","303.29","0","302.48","0","301.9","0","302.74","0","301.33","0","301.92","0","302.45","0","301.36","0","301.82","0","302.86","0","303.05","0","303.45","0","302.76","0","302.46","0","302.14","0","301.4","0","302.96","0","303.14","0","301.71","0","301.56","0","302.54","0","302.74","0","302.13","0"
"08/31/2012","11:30:00","304.34","0","304.11","0","305.69","0","305.43","0","305.15","1","304.79","0","305.15","0","305.87","0","305.21","0","304.31","0","305.22","0","303.78","0","304.57","0","305.18","0","303.8","0","304.24","0","305.3","0","305.2","0","305.79","0","305.28","0","304.44","0","304.75","0","304.37","0","305.56","0","305.79","0","304.46","0","304.21","0","305.05","0","304.93","0","304.9","0"
"08/31/2012","12:30:00","305.56","0","305.72","0","306.14","0","306.4","0","305.96","1","305.86","0","305.78","0","306.34","0","306.15","0","305.86","0","305.95","0","305.06","0","305.67","0","305.9","0","304.74","0","305","0","305.94","0","306.98","0","307.02","0","305.79","0","305.39","0","305.4","0","305.33","0","306.35","0","307.21","0","305.88","0","305.29","0","306.19","0","305.67","0","306.09","0"
"08/31/2012","13:30:00","306.24","0","306.71","0","307.42","0","307.79","0","307.06","1","306.77","0","307.18","0","307.5","0","307.12","0","306.6","0","307.62","0","306.01","0","306.41","0","306.52","0","305.9","0","306.08","0","307.32","0","308.09","0","307.65","0","307.32","0","306.55","0","306.22","0","306.08","0","307.5","0","307.85","0","306.34","0","306.02","0","307.26","0","306.64","0","306.48","0"
"08/31/2012","14:30:00","307.62","0","308.52","0","308.43","0","308.5","0","308.04","1","307.72","0","308.39","0","308.11","0","308.26","0","307.39","0","308.74","0","306.89","0","307.38","0","308.35","0","306.49","0","306.85","0","308.49","0","309.56","0","309.02","0","308.47","0","307.81","0","306.74","0","307.22","0","308.55","0","308.93","0","306.82","0","306.95","0","308.27","0","307.41","0","307.97","0"
"08/31/2012","15:30:00","306.05","0","306.66","0","306.49","0","306.68","0","306.13","1","305.94","0","306.62","0","306.35","0","306.64","0","306.33","0","306.87","0","305.65","0","306.19","0","306.7","0","305.79","0","305.63","0","306.42","0","307.13","0","307.1","0","306.65","0","306.24","0","305.52","0","305.9","0","306.38","0","307.01","0","305.76","0","305.74","0","306.73","0","305.77","0","306.17","0"
"08/31/2012","16:30:00","305.04","0","305.96","0","305.23","0","305.43","0","305.24","1","304.81","0","305.65","0","305.28","0","305.75","0","305.38","0","305.95","0","304.86","0","305.11","0","305.73","0","304.77","0","304.91","0","305.56","0","306.07","0","306.09","0","305.78","0","305.34","0","304.7","0","305.16","0","305.63","0","306.06","0","305.19","0","305.07","0","305.6","0","304.95","0","305.4","0"
"08/31/2012","17:30:00","303.42","0","304.18","0","303.36","0","303.7","0","303.33","1","303.3","0","303.44","0","303.43","0","304.1","0","303.62","0","303.94","0","303.22","0","303.44","0","303.64","0","303.31","0","303.09","0","303.36","0","303.91","0","304.09","0","303.6","0","303.52","0","302.88","0","303.36","0","303.62","0","303.85","0","303.36","0","303.4","0","303.6","0","303.05","0","303.49","0"
"08/31/2012","18:30:00","300.15","0","300.34","0","299.9","0","300.21","0","299.87","1","299.84","0","299.91","0","300.04","0","300.35","0","300.08","0","300.06","0","299.97","0","300.19","0","299.89","0","300.04","0","299.93","0","299.81","0","300.16","0","300.4","0","300.13","0","300.13","0","299.81","0","300.1","0","299.89","0","300.2","0","300.11","0","300.13","0","300.07","0","299.94","0","300.18","0"
"08/31/2012","19:30:00","298.16","0","298.14","0","297.8","0","298.19","0","297.84","1","297.83","0","297.8","0","298","0","298.27","0","297.99","0","297.91","0","297.95","0","298.1","0","297.68","0","297.89","0","297.98","0","297.81","0","298.08","0","298.22","0","298.14","0","298.15","0","297.93","0","298","0","297.83","0","298.07","0","298.03","0","298.05","0","297.93","0","297.88","0","298.07","0"
"08/31/2012","20:30:00","294.85","0","294.91","0","294.16","0","295.11","0","294.01","1","294.17","0","294.09","0","294.17","0","294.7","0","294.12","0","294.07","0","294.08","0","294.52","0","293.48","0","293.45","0","294.2","0","293.8","0","294.8","0","294.67","0","294.66","0","294.87","0","294.09","0","293.89","0","293.97","0","293.95","0","294.06","0","294.22","0","294.18","0","294.11","0","294.44","0"
"08/31/2012","21:30:00","291.84","0","291.5","0","289","0","290.96","0","289.08","1","289.05","0","289","0","289.69","0","290.42","0","289.19","0","289.18","0","289.07","0","290","0","289.15","0","288.48","0","288.92","0","288.77","0","290.37","0","291.3","0","290.2","0","291.27","0","289.71","0","289.45","0","288.93","0","289.38","0","289.45","0","289.81","0","289.36","0","289.57","0","290.07","0"
"08/31/2012","22:30:00","291.36","0","290.98","0","288.09","0","290.33","0","288.22","1","288.14","0","287.89","0","288.65","0","289.69","0","288.27","0","288.23","0","288.46","0","289.39","0","288.38","0","287.91","0","288.62","0","288.26","0","289.69","0","290.69","0","289.49","0","290.52","0","288.88","0","288.29","0","287.87","0","288.17","0","288.16","0","288.82","0","288.32","0","288.61","0","288.99","0"
"08/31/2012","23:30:00","289.75","0","289.98","0","288.43","0","289.87","0","288.5","1","288.5","0","288.21","0","288.7","0","289.38","0","288.52","0","288.23","0","288.61","0","289.29","0","288.05","0","288.58","0","288.84","0","288.29","0","289.25","0","290.15","0","289.31","0","289.94","0","288.84","0","288.84","0","288.27","0","288.67","0","288.89","0","289.04","0","288.8","0","288.93","0","289.45","0"
"09/01/2012","00:30:00","289.88","0","289.88","0","288","0","289.88","0","288.05","1","288.19","0","288.21","0","288.21","0","289.3","0","288.3","0","287.71","0","288.11","0","288.9","0","287.77","0","288.11","0","288.53","0","287.98","0","289","0","290.24","0","289.14","0","289.9","0","288.67","0","288.21","0","287.63","0","287.96","0","288.28","0","288.67","0","288","0","288.39","0","288.95","0"
"09/01/2012","01:30:00","291.18","0","291.24","0","290.55","0","291.12","0","290.63","1","290.65","0","290.6","0","290.77","0","291.36","0","290.73","0","290.51","0","290.73","0","291.19","0","290.64","0","290.88","0","290.76","0","290.52","0","291.11","0","291.2","0","291.08","0","291.05","0","290.72","0","290.84","0","290.56","0","290.75","0","290.85","0","290.81","0","290.67","0","290.8","0","291.28","0"
"09/01/2012","02:30:00","288.72","0","288.84","0","288.05","0","288.76","0","288.15","1","288.19","0","288.09","0","288.29","0","288.83","0","288.38","0","288.17","0","288.34","0","288.68","0","287.78","0","288.14","0","288.22","0","288.08","0","288.72","0","288.74","0","288.69","0","288.72","0","288.19","0","288.3","0","288.05","0","288.31","0","288.51","0","288.37","0","288.32","0","288.27","0","288.74","0"
"09/01/2012","03:30:00","287.13","0","287.23","0","286.36","0","287.22","0","286.47","1","286.51","0","286.46","0","286.6","0","287.14","0","286.77","0","286.39","0","286.66","0","286.97","0","286.08","0","286.34","0","286.72","0","286.46","0","287.13","0","287.38","0","287.17","0","287.19","0","286.66","0","286.73","0","286.45","0","286.55","0","286.83","0","286.63","0","286.41","0","286.46","0","286.92","0"
"09/01/2012","04:30:00","285.54","0","285.69","0","284.93","0","285.73","0","284.71","1","284.9","0","284.85","0","285.09","0","285.55","0","285.13","0","284.92","0","285.14","0","285.33","0","284.44","0","284.76","0","284.92","0","284.66","0","285.43","0","285.48","0","285.28","0","285.5","0","284.74","0","284.87","0","284.56","0","284.72","0","284.99","0","284.92","0","284.71","0","284.73","0","285.2","0"
"09/01/2012","05:30:00","284.29","0","284.34","0","282.32","0","283.92","0","282.09","1","282.34","0","282.35","0","282.7","0","283.56","0","282.6","0","282.39","0","282.53","0","283.31","0","282.19","0","282.1","0","282.72","0","282.32","0","283.4","0","284.16","0","283.08","0","284.17","0","282.48","0","282.06","0","281.61","0","281.92","0","282","0","282.41","0","281.68","0","282.09","0","282.7","0"
"09/01/2012","06:30:00","284.61","0","284.61","0","283.63","0","284.55","0","283.5","1","283.74","0","283.48","0","283.93","0","284.33","0","283.89","0","283.72","0","283.96","0","284.24","0","283.22","0","283.44","0","283.87","0","283.64","0","284.52","0","284.78","0","284.17","0","284.7","0","283.7","0","283.46","0","283.16","0","283.39","0","283.47","0","283.48","0","283.31","0","283.46","0","283.99","0"
"09/01/2012","07:30:00","290.79","0","290.7","0","289.06","0","290.25","0","289.52","1","289.51","0","288.77","0","289.38","0","289.46","0","289.07","0","288.26","0","288.87","0","289.75","0","290.06","0","288.76","0","289.33","0","289.68","0","290.12","0","290.89","0","289.53","0","291.07","0","289.74","0","289.15","0","289.22","0","289.55","0","288.67","0","289.75","0","289.71","0","289.65","0","289.69","0"
"09/01/2012","08:30:00","295.72","0","295.85","0","296.14","0","296.77","0","296.4","1","296.49","0","295.58","0","296.58","0","295.39","0","295.4","0","295.37","0","295.04","0","295.51","0","296.29","0","295.49","0","295.86","0","296.41","0","296.7","0","297.68","0","296.04","0","297.64","0","296.48","0","295.18","0","295.92","0","296.8","0","295.48","0","296.2","0","296.22","0","296.78","0","295.72","0"
"09/01/2012","09:30:00","301.15","0","300.69","0","301.99","0","302.23","0","301.86","1","301.59","0","301.36","0","301.99","0","300.85","0","300.65","0","301.27","0","299.7","0","300.56","0","302.46","0","300.85","0","300.83","0","301.86","0","302.24","0","302.29","0","301.53","0","302.2","0","301.54","0","300.28","0","302.23","0","302.29","0","300.41","0","300.47","0","301.86","0","301.77","0","301.33","0"
"09/01/2012","10:30:00","302.85","0","303.23","0","303.37","0","303.84","0","303.18","1","303.11","0","303.2","0","303.4","0","303.23","0","302.46","0","303.3","0","302.12","0","302.5","0","303.24","0","302.11","0","302.16","0","303.22","0","304","0","304.52","0","303.37","0","303.81","0","302.78","0","302.52","0","303.52","0","303.72","0","302.66","0","302.27","0","303.13","0","302.87","0","303.19","0"
"09/01/2012","11:30:00","307.19","0","307.14","0","307.82","0","308.36","0","307.65","1","307.45","0","307.83","0","308.24","0","307.69","0","306.92","0","308.4","0","306.17","0","306.88","0","308.08","0","306.69","0","306.08","0","307.86","0","308.9","0","308.85","0","307.77","0","307.42","0","307.05","0","306.6","0","308.42","0","308.83","0","307.07","0","306.44","0","307.75","0","306.85","0","307.66","0"
"09/01/2012","12:30:00","301.32","0","301.43","0","300.44","0","301.46","0","300.81","1","301.05","0","301.17","0","301.43","0","301.48","0","301.09","0","301.08","0","300.48","0","301.57","0","301.27","0","300.88","0","300.15","0","300.84","0","301.86","0","301.69","0","300.9","0","300.76","0","300.66","0","301.12","0","300.64","0","301.43","0","300.75","0","301.04","0","299.94","0","300.72","0","301.5","0"
"09/01/2012","13:30:00","299.45","0","299.37","0","299.23","0","299.65","0","299.31","1","299.24","0","299.1","0","299.31","0","299.53","0","299.13","0","299.55","0","298.93","0","299.02","0","299.32","0","298.85","0","298.99","0","299.64","0","300.03","0","299.87","0","299.66","0","299.72","0","299.23","0","299.03","0","299.37","0","299.51","0","298.8","0","299.14","0","299.43","0","298.98","0","299.4","0"
"09/01/2012","14:30:00","306.75","0","307.39","0","305.64","0","305.91","0","305.75","1","305.33","0","306.59","0","306.29","0","306.12","0","305.48","0","306.41","0","304.96","0","305.28","0","307.64","0","306.27","0","304.75","0","306.18","0","307.68","0","306.82","0","306.29","0","305.9","0","304.69","0","306.01","0","306.46","0","307.84","0","305.76","0","305.4","0","307.12","0","305.04","0","306.69","0"
"09/01/2012","15:30:00","298.86","0","299.09","0","298.46","0","298.87","0","298.45","1","298.43","0","298.68","0","298.83","0","298.93","0","298.51","0","298.68","0","298.5","0","298.91","0","298.93","0","298.55","0","298.25","0","298.36","0","298.9","0","298.94","0","298.46","0","298.47","0","298.28","0","298.53","0","298.5","0","298.94","0","298.9","0","298.82","0","297.62","0","298.52","0","298.92","0"
"09/01/2012","16:30:00","302.36","0","303.6","0","302.19","0","302.48","0","302.23","1","302.15","0","302.87","0","302.14","0","303.03","0","301.91","0","302.95","0","301.84","0","301.95","0","302.61","0","301.85","0","301.36","0","302.54","0","303.74","0","303.57","0","302.72","0","302.57","0","301.5","0","302.14","0","302.63","0","303.36","0","302.46","0","302.01","0","302.57","0","301.6","0","302.65","0"
"09/01/2012","17:30:00","299.49","0","299.77","0","298.78","0","299.78","0","298.81","1","298.74","0","298.9","0","299.03","0","299.4","0","298.98","0","299.02","0","298.84","0","299.22","0","299.07","0","298.93","0","298.83","0","298.85","0","299.28","0","300.13","0","299.19","0","299.69","0","298.83","0","299.02","0","298.75","0","299.17","0","299.09","0","299.09","0","299.04","0","298.88","0","299.12","0"
"09/01/2012","18:30:00","296.8","0","296.91","0","296.34","0","296.77","0","296.24","1","296.29","0","296.36","0","296.4","0","296.64","0","296.33","0","296.51","0","296.19","0","296.45","0","296.21","0","296.21","0","296.13","0","296.09","0","296.46","0","296.74","0","296.46","0","296.63","0","295.96","0","296.43","0","296.41","0","296.49","0","296.29","0","296.48","0","296.76","0","296.16","0","296.37","0"
"09/01/2012","19:30:00","291.33","0","291.28","0","290.97","0","291.38","0","290.85","1","290.82","0","290.72","0","291.03","0","291.2","0","290.88","0","290.89","0","290.89","0","291.1","0","290.76","0","290.54","0","291.05","0","290.79","0","291.13","0","291.14","0","291.19","0","291.29","0","290.92","0","291.03","0","290.81","0","290.86","0","290.95","0","291.21","0","290.83","0","290.96","0","290.99","0"
"09/01/2012","20:30:00","291.58","0","291.4","0","290.71","0","291.29","0","290.68","1","290.63","0","290.5","0","290.8","0","291.24","0","290.69","0","290.66","0","290.69","0","291.05","0","290.57","0","290.4","0","290.82","0","290.73","0","291.39","0","291.13","0","291.16","0","291.21","0","290.72","0","290.76","0","290.65","0","290.59","0","290.66","0","290.76","0","290.57","0","290.7","0","291.01","0"
"09/01/2012","21:30:00","291.86","0","291.86","0","291.16","0","291.69","0","291.22","1","291.24","0","291.12","0","291.38","0","291.72","0","291.33","0","291.3","0","291.33","0","291.59","0","291.13","0","290.99","0","291.38","0","291.34","0","291.94","0","291.63","0","291.68","0","291.65","0","291.27","0","291.21","0","291.18","0","291.12","0","291.17","0","291.17","0","290.95","0","291.14","0","291.47","0"
"09/01/2012","22:30:00","291.57","0","291.49","0","290.76","0","291.37","0","290.84","1","290.91","0","290.67","0","290.92","0","291.35","0","290.83","0","290.83","0","290.83","0","291.26","0","290.7","0","290.39","0","290.93","0","290.82","0","291.4","0","291.25","0","291.29","0","291.33","0","290.86","0","290.83","0","290.74","0","290.61","0","290.82","0","290.89","0","290.54","0","290.87","0","291.21","0"
"09/01/2012","23:30:00","290.09","0","290.15","0","289.69","0","290.09","0","289.77","1","289.78","0","289.69","0","289.84","0","290.12","0","289.8","0","289.82","0","289.82","0","290.03","0","289.69","0","289.5","0","289.84","0","289.8","0","290.15","0","289.89","0","290.07","0","289.96","0","289.77","0","289.78","0","289.75","0","289.71","0","289.82","0","289.81","0","289.54","0","289.75","0","289.98","0"
"09/02/2012","00:30:00","290.18","0","290.23","0","289.64","0","290.14","0","289.74","1","289.75","0","289.69","0","289.82","0","290.21","0","289.78","0","289.83","0","289.72","0","290.01","0","289.59","0","289.36","0","289.94","0","289.8","0","290.27","0","289.98","0","290.19","0","290.09","0","289.86","0","289.67","0","289.7","0","289.63","0","289.74","0","289.73","0","289.58","0","289.73","0","290.05","0"
"09/02/2012","01:30:00","291.44","0","291.45","0","291.06","0","291.44","0","291.16","1","291.13","0","291.14","0","291.18","0","291.38","0","291.12","0","291.14","0","291.05","0","291.35","0","291.01","0","290.79","0","291.36","0","291.29","0","291.58","0","291.35","0","291.58","0","291.46","0","291.32","0","291.05","0","291.12","0","291","0","291.07","0","291.06","0","291.01","0","291.1","0","291.35","0"
"09/02/2012","02:30:00","291.27","0","291.27","0","290.92","0","291.27","0","291.03","1","290.97","0","290.93","0","291","0","291.23","0","290.98","0","291.03","0","290.95","0","291.24","0","290.86","0","290.74","0","291.16","0","291.03","0","291.4","0","291.14","0","291.36","0","291.26","0","291.1","0","291.02","0","291.08","0","290.97","0","291.01","0","291.02","0","290.95","0","291.06","0","291.28","0"
"09/02/2012","03:30:00","290.77","0","290.75","0","290.17","0","290.71","0","290.27","1","290.25","0","290.21","0","290.4","0","290.71","0","290.32","0","290.34","0","290.25","0","290.65","0","290.03","0","289.98","0","290.39","0","290.22","0","290.86","0","290.57","0","290.71","0","290.63","0","290.33","0","290.26","0","290.32","0","290.19","0","290.22","0","290.25","0","290.11","0","290.29","0","290.68","0"
"09/02/2012","04:30:00","289.55","0","289.6","0","288.73","0","289.5","0","288.93","1","288.92","0","288.75","0","288.98","0","289.42","0","288.83","0","288.91","0","288.93","0","289.31","0","288.77","0","288.46","0","289.09","0","288.98","0","289.64","0","289.44","0","289.55","0","289.58","0","289.11","0","288.92","0","288.88","0","288.8","0","288.91","0","288.96","0","288.7","0","288.93","0","289.25","0"
"09/02/2012","05:30:00","290.37","0","290.39","0","289.67","0","290.28","0","289.78","1","289.78","0","289.77","0","289.87","0","290.36","0","289.85","0","289.89","0","289.77","0","290.1","0","289.63","0","289.44","0","289.9","0","289.77","0","290.42","0","290.18","0","290.21","0","290.2","0","289.78","0","289.71","0","289.78","0","289.72","0","289.82","0","289.77","0","289.63","0","289.8","0","290.16","0"
"09/02/2012","06:30:00","289.61","0","289.64","0","288.81","0","289.48","0","288.89","1","289","0","288.89","0","289.07","0","289.54","0","289.02","0","289.02","0","288.96","0","289.32","0","288.88","0","288.59","0","289.05","0","288.98","0","289.55","0","289.4","0","289.27","0","289.34","0","288.87","0","288.88","0","288.78","0","288.77","0","288.84","0","288.76","0","288.49","0","288.78","0","289.19","0"
"09/02/2012","07:30:00","291.66","0","291.13","0","290.51","0","291","0","290.64","1","290.66","0","290.34","0","290.7","0","290.7","0","290.36","0","290.13","0","290.37","0","290.71","0","290.41","0","290.32","0","290.78","0","290.86","0","291.07","0","291.29","0","290.77","0","291.32","0","290.89","0","290.65","0","290.43","0","290.58","0","290.34","0","290.55","0","290.85","0","290.61","0","290.86","0"
"09/02/2012","08:30:00","296.37","0","295.52","0","295.46","0","295.48","0","295.56","1","295.61","0","294.96","0","295.62","0","295.25","0","295.22","0","294.99","0","295.07","0","295.41","0","295.17","0","296.18","0","295.31","0","295.74","0","295.91","0","296.03","0","295.17","0","295.94","0","295.69","0","295.55","0","295.23","0","296.24","0","295.58","0","295.61","0","296.13","0","295.66","0","296.02","0"
"09/02/2012","09:30:00","300.6","0","299.12","0","299.49","0","299.12","0","299.1","1","299.07","0","298.83","0","299.39","0","299.04","0","298.93","0","298.93","0","298.74","0","298.9","0","299.21","0","300.38","0","298.45","0","299.35","0","299.55","0","299.31","0","298.47","0","299.3","0","298.87","0","298.99","0","298.91","0","299.59","0","299.22","0","298.85","0","299.33","0","299.06","0","299.89","0"
"09/02/2012","10:30:00","304.25","0","302.12","0","302.43","0","301.89","0","301.72","1","301.65","0","301.62","0","301.95","0","302.04","0","301.72","0","301.67","0","301.51","0","301.53","0","301.59","0","303.89","0","300.69","0","301.85","0","302.2","0","302.95","0","301.14","0","301.14","0","301.34","0","301.74","0","301.7","0","303.44","0","302.15","0","301.98","0","302.14","0","301.7","0","302.83","0"
"09/02/2012","11:30:00","306.62","0","304.62","0","304.28","0","303.9","0","303.49","1","303.31","0","303.54","0","304.06","0","304.15","0","303.59","0","303.45","0","303.47","0","302.96","0","303.77","0","306.01","0","302.6","0","303.75","0","304.08","0","305.24","0","302.63","0","302.71","0","302.88","0","303.71","0","303.69","0","305.78","0","304.05","0","303.82","0","304.47","0","303.21","0","304.67","0"
"09/02/2012","12:30:00","309.35","0","307.25","0","305.72","0","306.06","0","305.05","1","305.15","0","305.47","0","305.72","0","306.05","0","305.76","0","305.08","0","305.73","0","306.17","0","307.17","0","308.69","0","304.41","0","305.56","0","307.25","0","307.15","0","304.77","0","304.7","0","304.69","0","305.53","0","305.08","0","308.25","0","305.8","0","305.42","0","306.21","0","304.39","0","307.24","0"
"09/02/2012","13:30:00","308.12","0","307.9","0","306.88","0","306.33","0","306.24","1","306.02","0","306.22","0","306.66","0","306.73","0","306.16","0","306.52","0","306.61","0","306.03","0","306.75","0","308.16","0","305.22","0","306.57","0","307.17","0","307.7","0","305.81","0","305.39","0","305.62","0","306.47","0","306.55","0","308.55","0","306.81","0","306.46","0","307.69","0","305.83","0","306.93","0"
"09/02/2012","14:30:00","307.58","0","306.82","0","305.47","0","305.09","0","304.85","1","304.69","0","304.89","0","305.33","0","305.68","0","305.27","0","305.21","0","305.01","0","304.79","0","305.78","0","306.97","0","304.3","0","305.07","0","305.74","0","306.29","0","305.08","0","304.67","0","304.37","0","305.46","0","305.17","0","307.06","0","305.13","0","305.16","0","305.91","0","304.47","0","305.64","0"
"09/02/2012","15:30:00","303.66","0","303.51","0","302.69","0","302.82","0","302.56","1","302.4","0","302.58","0","302.91","0","302.83","0","302.68","0","302.75","0","302.64","0","302.8","0","303.36","0","303.25","0","302.48","0","302.82","0","303.29","0","303.45","0","302.91","0","302.73","0","302.4","0","302.81","0","302.7","0","303.46","0","302.58","0","302.68","0","302.95","0","302.3","0","303.01","0"
"09/02/2012","16:30:00","301.72","0","301.78","0","301.31","0","301.45","0","301.19","1","301.09","0","301.08","0","301.43","0","301.56","0","301.36","0","301.39","0","301.36","0","301.43","0","301.7","0","301.63","0","300.99","0","301.08","0","301.5","0","301.55","0","301.25","0","301.29","0","300.99","0","301.57","0","301.36","0","301.81","0","301.55","0","301.52","0","301.6","0","301.23","0","301.69","0"
"09/02/2012","17:30:00","298.72","0","298.86","0","298.43","0","298.8","0","298.38","1","298.31","0","298.37","0","298.55","0","298.76","0","298.47","0","298.58","0","298.34","0","298.55","0","298.64","0","298.38","0","298.38","0","298.43","0","298.91","0","299.04","0","298.63","0","298.77","0","298.3","0","298.53","0","298.47","0","298.71","0","298.42","0","298.46","0","298.62","0","298.3","0","298.64","0"
"09/02/2012","18:30:00","296.76","0","296.87","0","296.04","0","296.71","0","295.95","1","295.91","0","295.93","0","296.18","0","296.55","0","296.08","0","296.01","0","296.04","0","296.37","0","296.05","0","296.02","0","296.01","0","295.92","0","296.42","0","297.04","0","296.15","0","296.57","0","295.92","0","296.13","0","295.9","0","296.16","0","296.15","0","296.16","0","296.19","0","296.07","0","296.25","0"
"09/02/2012","19:30:00","294.82","0","294.93","0","293.75","0","294.87","0","293.58","1","293.6","0","293.63","0","293.72","0","294.23","0","293.73","0","293.61","0","293.76","0","294.13","0","293.55","0","293.61","0","293.75","0","293.46","0","294.08","0","294.98","0","293.88","0","294.67","0","293.65","0","293.73","0","293.54","0","293.7","0","293.77","0","293.9","0","293.74","0","293.72","0","293.92","0"
"09/02/2012","20:30:00","293.04","0","293.15","0","291.92","0","293","0","291.81","1","291.8","0","291.75","0","291.98","0","292.89","0","291.96","0","291.68","0","291.94","0","292.79","0","291.77","0","292.15","0","292.06","0","291.73","0","292.82","0","293.32","0","292.44","0","292.8","0","291.95","0","292.08","0","291.65","0","291.94","0","291.97","0","292.14","0","291.98","0","292.07","0","292.61","0"
"09/02/2012","21:30:00","292","0","291.84","0","290.09","0","291.65","0","289.83","1","289.95","0","289.9","0","290.2","0","291.14","0","290.01","0","289.92","0","289.95","0","290.87","0","289.6","0","289.62","0","290.03","0","289.69","0","291.11","0","291.79","0","290.83","0","291.47","0","290.21","0","290.04","0","289.48","0","289.97","0","290.04","0","290.14","0","289.6","0","290.2","0","290.86","0"
"09/02/2012","22:30:00","289.41","0","289.35","0","288.42","0","289.14","0","288.69","1","288.7","0","288.59","0","289.01","0","289.47","0","288.69","0","288.65","0","288.81","0","289.48","0","288.36","0","288.98","0","288.91","0","288.59","0","289.22","0","289.21","0","289.17","0","289.03","0","288.78","0","288.91","0","288.52","0","288.86","0","288.93","0","288.93","0","287.85","0","288.95","0","289.53","0"
"09/02/2012","23:30:00","287.89","0","288.02","0","287.04","0","287.88","0","287.13","1","287.11","0","286.99","0","287.42","0","288.16","0","287.24","0","287.13","0","287.21","0","287.95","0","286.94","0","287.19","0","287.35","0","287.05","0","288.19","0","288.01","0","287.8","0","287.66","0","287.17","0","287.35","0","287.01","0","287.22","0","287.32","0","287.35","0","286.53","0","287.36","0","287.97","0"
"09/03/2012","00:30:00","286.7","0","286.74","0","286.04","0","286.77","0","286.08","1","286.06","0","285.87","0","286.38","0","286.82","0","286.13","0","286.18","0","286.34","0","286.78","0","285.53","0","285.92","0","286.3","0","286.04","0","286.99","0","286.62","0","286.77","0","286.75","0","286.25","0","286.23","0","285.96","0","286.11","0","286.28","0","286.23","0","285.9","0","286.26","0","286.79","0"
"09/03/2012","01:30:00","285.49","0","285.59","0","284.93","0","285.72","0","285","1","284.88","0","284.75","0","285.13","0","285.52","0","284.92","0","284.93","0","285.02","0","285.54","0","284.31","0","284.51","0","285.16","0","284.88","0","285.82","0","285.47","0","285.72","0","285.59","0","285.16","0","284.95","0","285","0","284.94","0","285.02","0","285.08","0","284.76","0","285.23","0","285.6","0"
"09/03/2012","02:30:00","285.65","0","285.77","0","285.07","0","285.87","0","285.09","1","285.11","0","284.95","0","285.16","0","285.63","0","285.1","0","285.02","0","285.1","0","285.52","0","284.42","0","284.65","0","285.21","0","285.03","0","285.98","0","285.52","0","285.71","0","285.63","0","285.12","0","285","0","285.04","0","284.98","0","285.04","0","285.08","0","284.79","0","285.19","0","285.56","0"
"09/03/2012","03:30:00","286.52","0","286.59","0","285.49","0","286.4","0","285.91","1","285.58","0","285.44","0","285.84","0","286.26","0","285.62","0","285.67","0","285.78","0","286.39","0","285.22","0","285.31","0","285.99","0","285.7","0","286.79","0","286.47","0","286.7","0","286.72","0","286.13","0","285.94","0","286.1","0","286","0","286.06","0","286.12","0","285.94","0","286.26","0","286.63","0"
"09/03/2012","04:30:00","285","0","285.07","0","283.97","0","284.87","0","284.63","1","284.09","0","283.92","0","284.35","0","284.91","0","284.11","0","284.21","0","284.28","0","284.99","0","283.75","0","283.57","0","284.52","0","284.16","0","285.26","0","285.12","0","285.49","0","285.42","0","285.03","0","284.76","0","285.04","0","284.97","0","285.13","0","285.17","0","284.7","0","285.21","0","285.49","0"
"09/03/2012","05:30:00","283.56","0","283.68","0","282.95","0","283.61","0","283.45","1","282.97","0","282.8","0","283.15","0","283.56","0","282.87","0","282.97","0","283.05","0","283.71","0","282.29","0","282.34","0","283.49","0","283.04","0","284.04","0","283.85","0","284.26","0","284.12","0","283.87","0","283.51","0","283.81","0","283.6","0","283.66","0","283.84","0","283.61","0","283.99","0","284.13","0"
"09/03/2012","06:30:00","283.39","0","283.48","0","282.75","0","283.32","0","283.53","1","282.82","0","282.56","0","283.1","0","283.37","0","282.71","0","282.88","0","282.96","0","283.66","0","282.22","0","282.26","0","283.54","0","283.06","0","284.09","0","284.07","0","284.68","0","284.48","0","284.35","0","283.75","0","284.05","0","283.83","0","283.82","0","284.06","0","283.76","0","284.17","0","284.33","0"
"09/03/2012","07:30:00","288.99","0","288.62","0","288.07","0","288.52","0","288.55","1","288.35","0","287.85","0","288.27","0","288.14","0","287.82","0","287.58","0","287.97","0","288.62","0","288.07","0","287.74","0","288.57","0","288.52","0","288.97","0","289.03","0","288.62","0","289.36","0","289.01","0","288.67","0","288.42","0","288.6","0","288.1","0","288.63","0","288.63","0","288.91","0","289.04","0"
"09/03/2012","08:30:00","295.35","0","294.85","0","294.57","0","294.75","0","294.91","1","294.85","0","294.1","0","294.81","0","294.34","0","294.26","0","294.11","0","294.25","0","294.81","0","294.53","0","295","0","294.58","0","295.02","0","295.31","0","295.35","0","294.55","0","295.66","0","295.19","0","294.75","0","294.57","0","295.35","0","294.76","0","294.99","0","294.74","0","295.18","0","295.46","0"
"09/03/2012","09:30:00","300.1","0","299","0","299","0","299.24","0","298.86","1","298.78","0","298.62","0","299.19","0","298.46","0","298.42","0","298.6","0","298.29","0","298.87","0","300","0","299.96","0","298.3","0","299.16","0","299.6","0","299.34","0","298.34","0","299.15","0","298.78","0","298.67","0","298.76","0","299.6","0","299.01","0","298.63","0","298.53","0","298.74","0","299.98","0"
"09/03/2012","10:30:00","306.06","0","302.38","0","302.63","0","302.32","0","301.88","1","301.81","0","301.86","0","302.49","0","302.47","0","301.75","0","301.65","0","301.64","0","301.72","0","302.64","0","303.82","0","300.87","0","302.18","0","302.71","0","303.22","0","301.27","0","301.61","0","301.47","0","301.78","0","301.93","0","304.03","0","302.33","0","302.2","0","301.48","0","301.62","0","303.08","0"
"09/03/2012","11:30:00","307.84","0","304.66","0","304.28","0","303.94","0","303.46","1","303.6","0","303.94","0","304.22","0","304.16","0","303.62","0","303.56","0","303.27","0","303.32","0","304.36","0","305.81","0","302.51","0","303.59","0","304.06","0","305.18","0","302.99","0","303.06","0","302.72","0","303.52","0","303.65","0","305.94","0","303.82","0","303.3","0","303.06","0","302.99","0","303.98","0"
"09/03/2012","12:30:00","306.84","0","304.94","0","304.29","0","304.16","0","303.24","1","303.55","0","303.67","0","303.66","0","304.45","0","303.89","0","303.61","0","303.36","0","303.29","0","304.15","0","305.57","0","302.57","0","303.47","0","304.48","0","304.99","0","303.03","0","302.95","0","302.73","0","303.51","0","303.24","0","305.62","0","303.92","0","303.28","0","303.04","0","302.71","0","304.22","0"
"09/03/2012","13:30:00","306.98","0","306.57","0","305.45","0","305.1","0","304.78","1","304.83","0","305.03","0","305.16","0","305.5","0","305.06","0","305.07","0","305.05","0","304.96","0","306.01","0","306.77","0","303.85","0","304.94","0","305.53","0","305.93","0","304.48","0","304.28","0","303.88","0","305.45","0","305.03","0","306.55","0","305.36","0","305.08","0","305.05","0","304.34","0","305.85","0"
"09/03/2012","14:30:00","304.46","0","304.16","0","303.34","0","303.27","0","302.97","1","302.88","0","303.07","0","303.04","0","303.68","0","302.98","0","302.93","0","302.84","0","302.8","0","303.78","0","304.29","0","302.53","0","303.18","0","303.53","0","303.91","0","302.78","0","302.62","0","302.56","0","303.48","0","303.09","0","304.46","0","303.56","0","303.36","0","302.92","0","302.72","0","303.83","0"
"09/03/2012","15:30:00","305.99","0","306.07","0","304.66","0","304.69","0","304.55","1","304.29","0","304.86","0","305","0","304.98","0","304.73","0","304.77","0","304.45","0","304.71","0","306.28","0","306.21","0","304.11","0","304.9","0","305.26","0","305.25","0","304.64","0","304.46","0","304.02","0","305.53","0","304.82","0","306.39","0","304.97","0","304.93","0","304.75","0","304.18","0","305.57","0"
"09/03/2012","16:30:00","304.16","0","303.46","0","302.58","0","302.47","0","302.16","1","302.15","0","302.34","0","302.54","0","303.09","0","302.45","0","302.5","0","302.31","0","302.34","0","302.64","0","303.32","0","302.04","0","302.22","0","302.84","0","303.36","0","302.42","0","302.34","0","301.9","0","302.73","0","302.31","0","303.27","0","302.48","0","302.36","0","302.19","0","301.97","0","302.68","0"
"09/03/2012","17:30:00","302.49","0","302.31","0","301.44","0","301.41","0","301.19","1","301.06","0","301.02","0","301.5","0","302","0","301.36","0","301.31","0","301.17","0","301.27","0","301.13","0","301.75","0","301.13","0","301.19","0","301.73","0","302.17","0","301.55","0","301.47","0","301.03","0","301.52","0","301.48","0","302.24","0","301.34","0","301.65","0","301.38","0","301.04","0","301.66","0"
"09/03/2012","18:30:00","299.03","0","299.05","0","298.46","0","298.8","0","298.44","1","298.39","0","298.46","0","298.67","0","298.85","0","298.5","0","298.57","0","298.37","0","298.56","0","298.29","0","298.33","0","298.43","0","298.42","0","298.75","0","298.9","0","298.8","0","298.78","0","298.38","0","298.66","0","298.59","0","298.73","0","298.47","0","298.64","0","298.54","0","298.35","0","298.52","0"
"09/03/2012","19:30:00","293.72","0","294.27","0","293.24","0","294.07","0","293.46","1","293.45","0","293.17","0","293.58","0","293.88","0","293.55","0","293.6","0","293.68","0","293.91","0","293.43","0","293","0","293.41","0","293.35","0","293.59","0","293.81","0","293.64","0","293.95","0","293.33","0","293.59","0","293.42","0","293.46","0","293.45","0","293.87","0","293.99","0","293.61","0","293.5","0"
"09/03/2012","20:30:00","290.12","0","290.47","0","289.4","0","290.28","0","289.7","1","289.41","0","289.37","0","289.89","0","290.18","0","289.59","0","289.64","0","289.87","0","290.36","0","289.49","0","289.05","0","290.02","0","289.62","0","290.51","0","290.64","0","290.89","0","290.91","0","290.35","0","290.07","0","290.13","0","289.87","0","289.75","0","289.83","0","289.72","0","289.64","0","290.09","0"
"09/03/2012","21:30:00","287.1","0","287.26","0","285.97","0","286.87","0","286.28","1","285.89","0","285.74","0","286.47","0","286.91","0","286.03","0","286.29","0","286.31","0","287","0","285.7","0","285.38","0","286.72","0","286.24","0","287.21","0","287.17","0","287.23","0","287.33","0","286.71","0","286.15","0","286.47","0","286.28","0","286.34","0","286.55","0","286.46","0","286.51","0","286.73","0"
"09/03/2012","22:30:00","287.17","0","287.33","0","286.3","0","287.09","0","286.95","1","286.34","0","286.28","0","286.82","0","287.22","0","286.3","0","286.57","0","286.7","0","287.24","0","286.25","0","285.65","0","287.28","0","286.85","0","287.69","0","287.77","0","288.05","0","288.13","0","287.59","0","286.95","0","287.34","0","286.92","0","287.27","0","287.47","0","287.44","0","287.27","0","287.54","0"
"09/03/2012","23:30:00","287.48","0","287.68","0","287.03","0","287.73","0","287.45","1","287.14","0","287.03","0","287.4","0","287.81","0","287.15","0","287.27","0","287.21","0","287.72","0","286.7","0","286.28","0","287.68","0","287.33","0","288.05","0","287.94","0","288.23","0","288.26","0","287.78","0","287.31","0","287.67","0","287.32","0","287.49","0","287.58","0","287.62","0","287.64","0","287.89","0"
"09/04/2012","00:30:00","287.75","0","287.95","0","287.26","0","287.8","0","287.69","1","287.35","0","287.31","0","287.65","0","287.92","0","287.39","0","287.54","0","287.42","0","287.81","0","287.03","0","286.69","0","287.89","0","287.63","0","288.26","0","288.03","0","288.52","0","288.39","0","288.21","0","287.62","0","287.86","0","287.62","0","287.8","0","287.92","0","287.94","0","287.9","0","288.14","0"
"09/04/2012","01:30:00","286.83","0","286.95","0","286.08","0","286.54","0","286.94","1","286.18","0","285.89","0","286.71","0","286.87","0","286.22","0","286.48","0","286.63","0","287","0","286.2","0","285.76","0","287.06","0","286.61","0","287.38","0","287.27","0","287.81","0","287.66","0","287.51","0","287.18","0","287.47","0","287.29","0","287.53","0","287.73","0","287.74","0","287.48","0","287.79","0"
"09/04/2012","02:30:00","284.93","0","285.03","0","284.06","0","284.58","0","285.37","1","284.01","0","283.73","0","284.9","0","284.85","0","284.01","0","284.49","0","284.86","0","285.44","0","284.16","0","284.01","0","285.58","0","284.94","0","285.92","0","286.08","0","286.72","0","286.49","0","286.45","0","285.87","0","286.3","0","286.08","0","286.31","0","286.48","0","286.45","0","286.21","0","286.48","0"
"09/04/2012","03:30:00","285.6","0","285.84","0","284.96","0","285.48","0","285.69","1","285.04","0","284.85","0","285.57","0","285.72","0","285.09","0","285.35","0","285.35","0","285.83","0","284.95","0","284.47","0","285.89","0","285.54","0","286.22","0","286.14","0","286.63","0","286.53","0","286.28","0","285.8","0","286.06","0","285.89","0","286.14","0","286.34","0","286.29","0","286.1","0","286.37","0"
"09/04/2012","04:30:00","285.69","0","285.78","0","285.24","0","285.73","0","286.01","1","285.26","0","285.16","0","285.72","0","285.81","0","285.24","0","285.49","0","285.57","0","286.04","0","285.01","0","284.77","0","286.11","0","285.68","0","286.52","0","286.45","0","286.97","0","286.75","0","286.58","0","286.25","0","286.58","0","286.32","0","286.47","0","286.61","0","286.61","0","286.51","0","286.73","0"
"09/04/2012","05:30:00","286.4","0","286.57","0","286.1","0","286.69","0","286.12","1","286.21","0","286.17","0","286.22","0","286.59","0","286.13","0","286.22","0","285.96","0","286.45","0","285.67","0","285.36","0","286.52","0","286.28","0","286.84","0","286.56","0","286.67","0","286.72","0","286.34","0","285.76","0","286","0","285.76","0","285.83","0","286.02","0","286.02","0","285.99","0","286.25","0"
"09/04/2012","06:30:00","286.35","0","286.35","0","285.65","0","286.05","0","286.13","1","285.74","0","285.54","0","286.11","0","286.29","0","285.79","0","285.89","0","285.88","0","286.38","0","285.46","0","285.12","0","286.33","0","285.98","0","286.68","0","286.6","0","286.93","0","286.86","0","286.71","0","286.25","0","286.34","0","286.28","0","286.31","0","286.55","0","286.48","0","286.47","0","286.79","0"
"09/04/2012","07:30:00","290.7","0","290.32","0","289.89","0","290.23","0","290.22","1","290.16","0","289.58","0","289.99","0","289.86","0","289.65","0","289.35","0","289.68","0","290.23","0","289.9","0","289.33","0","290.26","0","290.27","0","290.54","0","290.6","0","290.24","0","290.86","0","290.61","0","290.32","0","290.05","0","290.32","0","289.96","0","290.26","0","289.96","0","290.4","0","290.69","0"
"09/04/2012","08:30:00","296.43","0","296.16","0","296.19","0","296.18","0","296.33","1","296.34","0","295.68","0","296.32","0","295.67","0","295.81","0","295.59","0","295.68","0","296.14","0","296.58","0","296.47","0","296.07","0","296.57","0","296.84","0","296.74","0","296.05","0","296.84","0","296.54","0","295.97","0","296","0","296.49","0","296.18","0","296.36","0","296.15","0","296.42","0","296.68","0"
"09/04/2012","09:30:00","302.41","0","300.71","0","300.96","0","300.85","0","300.62","1","300.6","0","300.34","0","300.84","0","300.59","0","300.42","0","300.27","0","300.25","0","300.44","0","300.99","0","302.14","0","299.88","0","300.86","0","301.14","0","301.06","0","300.06","0","300.49","0","300.44","0","300.39","0","300.46","0","301.38","0","300.75","0","300.3","0","300.24","0","300.56","0","301.51","0"
"09/04/2012","10:30:00","304.72","0","302.99","0","303.28","0","302.95","0","302.66","1","302.6","0","302.61","0","303.38","0","302.91","0","302.62","0","302.61","0","302.49","0","302.61","0","303.78","0","304.62","0","301.73","0","302.93","0","303.05","0","303.89","0","302.02","0","302.31","0","302.32","0","302.55","0","302.57","0","304.01","0","303.03","0","302.68","0","302.08","0","302.55","0","303.77","0"
"09/04/2012","11:30:00","306.56","0","304.82","0","305.06","0","304.56","0","303.82","0","304.05","0","304.48","0","304.96","0","304.58","0","304.18","0","303.99","0","304.01","0","304.03","0","305.16","0","306.09","0","302.97","0","304.18","0","304.6","0","305.43","0","303.25","0","302.85","0","303.69","0","304.09","0","304.41","0","306.01","0","304.62","0","304.17","0","303.69","0","303.38","0","304.95","0"
"09/04/2012","12:30:00","307.48","0","306.61","0","305.74","0","305.51","0","305.09","0","304.87","0","305.09","0","305.48","0","305.98","0","305.42","0","305","0","305.07","0","304.98","0","306.07","0","307.01","0","304.3","0","305.13","0","306.08","0","306.85","0","304.47","0","304.31","0","304.77","0","304.83","0","305.1","0","307.29","0","305.4","0","305.34","0","304.48","0","304.27","0","305.54","0"
"09/04/2012","13:30:00","307.49","0","307.82","0","306.92","0","306.59","0","306.18","0","306.25","0","306.46","0","306.58","0","306.72","0","306.27","0","306.47","0","306.37","0","305.89","0","306.68","0","307.61","0","305.29","0","306.71","0","307.26","0","307.05","0","305.89","0","305.49","0","305.64","0","306.23","0","306.34","0","308.14","0","306.55","0","306.04","0","305.47","0","305.31","0","306.35","0"
"09/04/2012","14:30:00","309.14","0","309.38","0","307.28","0","306.94","0","306.89","0","306.55","0","307.2","0","307.27","0","307.62","0","307.67","0","307.21","0","306.89","0","306.72","0","308.7","0","309.34","0","306.36","0","307.28","0","307.58","0","308.46","0","306.69","0","306.42","0","306.4","0","307.83","0","307.29","0","309.33","0","307.35","0","307.23","0","306.72","0","306.56","0","308.37","0"
"09/04/2012","15:30:00","308.46","0","308.68","0","306.99","0","306.77","0","306.76","0","306.27","0","306.84","0","306.81","0","307.42","0","306.99","0","306.98","0","307.17","0","307.03","0","308.55","0","309","0","306.13","0","306.85","0","307.12","0","307.61","0","306.49","0","306.14","0","305.99","0","307.46","0","306.83","0","308.72","0","307.58","0","307.76","0","306.66","0","306.24","0","308.07","0"
"09/04/2012","16:30:00","306.31","0","306.58","0","304.93","0","304.94","0","304.71","0","304.59","0","305.06","0","304.97","0","305.83","0","305.13","0","305.17","0","305.19","0","305.04","0","305.58","0","306.48","0","304.49","0","304.93","0","305.37","0","305.74","0","304.9","0","304.61","0","304.32","0","305.71","0","305.21","0","306.51","0","305.22","0","305.56","0","304.9","0","304.54","0","305.9","0"
"09/04/2012","17:30:00","304.16","0","304.61","0","303.41","0","303.23","0","302.98","0","303.01","0","303.27","0","303.37","0","303.89","0","303.33","0","303.32","0","303.41","0","303.3","0","303.34","0","304.03","0","302.94","0","303.2","0","303.43","0","303.77","0","303.4","0","303.25","0","302.83","0","303.92","0","303.62","0","304.33","0","303.28","0","303.86","0","303.24","0","303.01","0","303.95","0"
"09/04/2012","18:30:00","300","0","300.48","0","299.78","0","299.96","0","299.27","0","299.55","0","299.78","0","299.91","0","300.3","0","299.61","0","299.86","0","299.48","0","299.76","0","299.16","0","299.29","0","299.59","0","299.54","0","299.73","0","300.15","0","300.19","0","300.06","0","299.56","0","300.08","0","299.99","0","300.25","0","299.72","0","300.35","0","299.96","0","299.67","0","299.83","0"
"09/04/2012","19:30:00","292.9","0","293.48","0","292.58","0","293.55","0","292.71","0","292.83","0","292.62","0","292.88","0","293.22","0","292.8","0","292.79","0","292.84","0","293.29","0","292.72","0","292.1","0","292.76","0","292.55","0","292.87","0","293.39","0","293.19","0","293.5","0","292.83","0","292.78","0","292.72","0","292.52","0","292.36","0","292.52","0","292.37","0","292.36","0","292.5","0"
"09/04/2012","20:30:00","290.17","0","291.03","0","289.86","0","290.75","0","289.94","0","289.98","0","289.58","0","290.25","0","290.6","0","289.85","0","289.98","0","290.16","0","290.73","0","289.93","0","289.44","0","290.33","0","290.06","0","290.76","0","290.86","0","290.86","0","291.03","0","290.23","0","289.99","0","289.85","0","289.67","0","289.58","0","289.76","0","289.73","0","289.48","0","289.96","0"
"09/04/2012","21:30:00","289.41","0","290.05","0","289","0","289.96","0","289.26","0","289.32","0","289.01","0","289.55","0","289.94","0","289.23","0","289.35","0","289.5","0","289.93","0","289.23","0","288.7","0","289.64","0","289.51","0","290.01","0","289.89","0","289.75","0","289.9","0","289.31","0","289.03","0","288.97","0","288.73","0","288.86","0","289.17","0","289.16","0","288.93","0","289.15","0"
"09/04/2012","22:30:00","287.8","0","288.07","0","287.47","0","288.09","0","287.67","0","287.59","0","287.47","0","287.69","0","288.13","0","287.56","0","287.64","0","287.75","0","288.05","0","287.09","0","286.91","0","287.98","0","287.76","0","288.37","0","288.16","0","288.29","0","288.36","0","288.01","0","287.56","0","287.7","0","287.6","0","287.68","0","287.85","0","287.91","0","287.76","0","287.95","0"
"09/04/2012","23:30:00","289.23","0","289.41","0","288.94","0","289.2","0","288.96","0","288.94","0","288.52","0","288.91","0","289.32","0","288.76","0","288.8","0","288.83","0","289.18","0","288.63","0","288.3","0","288.85","0","288.67","0","289.11","0","288.91","0","289.12","0","289.04","0","288.91","0","288.95","0","288.85","0","288.84","0","288.95","0","288.8","0","288.89","0","289.03","0","289.18","0"
"09/05/2012","00:30:00","286.55","0","286.9","0","286.39","0","286.63","0","286.3","0","286.26","0","285.82","0","286.27","0","286.63","0","286.02","0","286.07","0","286.09","0","286.47","0","285.9","0","285.5","0","286.12","0","285.99","0","286.53","0","286.33","0","286.48","0","286.35","0","286.14","0","286.1","0","285.99","0","285.95","0","286.1","0","286.13","0","286.1","0","286.3","0","286.48","0"
"09/05/2012","01:30:00","285.05","0","285.28","0","284.83","0","285.14","0","284.78","0","284.73","0","284.27","0","284.75","0","285.13","0","284.46","0","284.54","0","284.57","0","284.93","0","284.4","0","284.03","0","284.58","0","284.36","0","284.94","0","284.72","0","284.84","0","284.82","0","284.65","0","284.74","0","284.45","0","284.38","0","284.75","0","284.8","0","284.74","0","284.92","0","285.15","0"
"09/05/2012","02:30:00","282.47","0","282.48","0","281.9","0","282.53","0","282.05","0","281.84","0","281.47","0","281.91","0","282.44","0","281.85","0","281.85","0","281.83","0","282.32","0","281.65","0","281.29","0","281.92","0","281.81","0","282.47","0","282.28","0","282.38","0","282.47","0","282.13","0","282.35","0","281.79","0","281.79","0","282.31","0","282.63","0","282.45","0","282.54","0","282.71","0"
"09/05/2012","03:30:00","280.12","0","280.64","0","279.6","0","280.4","0","279.82","0","279.63","0","279.32","0","279.66","0","280.25","0","279.72","0","279.73","0","279.62","0","280.08","0","279.43","0","278.92","0","279.69","0","279.67","0","280.36","0","280.23","0","280.27","0","280.51","0","279.63","0","279.56","0","279.4","0","279.28","0","279.37","0","280.1","0","280.36","0","280.02","0","279.74","0"
"09/05/2012","04:30:00","279.69","0","279.71","0","278.75","0","279.6","0","278.98","0","278.72","0","278.52","0","278.84","0","279.51","0","279.04","0","279.05","0","278.78","0","279.32","0","278.59","0","278.02","0","278.73","0","278.98","0","279.59","0","279.36","0","279.38","0","279.64","0","279.02","0","279.07","0","278.86","0","278.77","0","279.07","0","279.53","0","279.72","0","279.56","0","279.44","0"
"09/05/2012","05:30:00","277.9","0","278.16","0","277.44","0","277.79","0","277.11","0","276.78","0","276.44","0","276.78","0","277.37","0","276.6","0","276.56","0","276.41","0","277.11","0","276.41","0","276.11","0","276.81","0","276.36","0","277.19","0","277.11","0","277.47","0","277.85","0","277.13","0","277.21","0","276.65","0","276.74","0","277.18","0","277.71","0","277.84","0","277.66","0","277.64","0"
"09/05/2012","06:30:00","278.2","0","278.03","0","276.34","0","277.62","0","276.28","0","276.26","0","275.79","0","276.73","0","277.24","0","276.16","0","276.27","0","276.31","0","277.19","0","276.04","0","275.84","0","276.67","0","276.35","0","277.49","0","277.9","0","277.6","0","278","0","277.04","0","276.83","0","276.59","0","276.71","0","276.86","0","277.28","0","277.4","0","277.21","0","277.32","0"
"09/05/2012","07:30:00","284.47","0","283.51","0","281.79","0","282.88","0","281.61","0","282.11","0","281.42","0","282.12","0","282.04","0","281.61","0","281.02","0","281.76","0","282.6","0","282.9","0","281.2","0","282.19","0","282.28","0","282.68","0","283.21","0","282.44","0","283.43","0","282.74","0","282.39","0","282.09","0","282.74","0","281.83","0","282.88","0","282.13","0","282.62","0","283.1","0"
"09/05/2012","08:30:00","289.38","0","288.71","0","288.51","0","288.72","0","288.38","0","288.61","0","288.08","0","288.65","0","287.78","0","288.07","0","287.59","0","287.57","0","288.19","0","290.89","0","288.49","0","288.1","0","289.11","0","288.98","0","289.51","0","288.51","0","289.63","0","288.83","0","287.94","0","288.51","0","289.42","0","288.09","0","288.93","0","288.03","0","288.87","0","288.89","0"
"09/05/2012","09:30:00","292.55","0","292.39","0","293.76","0","293.8","0","292.66","0","293.18","0","292.93","0","293.94","0","292.68","0","292.15","0","292.79","0","291.68","0","292.24","0","293.7","0","292.48","0","292.65","0","293.6","0","293.51","0","293.84","0","293.21","0","293.47","0","293.37","0","291.98","0","293.53","0","293.31","0","292.28","0","292.1","0","292.89","0","293.37","0","292.92","0"
"09/05/2012","10:30:00","295.23","0","295.23","0","296.89","0","296.88","0","295.42","0","295.71","0","295.87","0","296.5","0","295.8","0","295.46","0","296.23","0","295.05","0","295.42","0","296.35","0","295.28","0","295.65","0","296.25","0","296.5","0","297.04","0","296.3","0","295.87","0","296.1","0","295","0","296.37","0","296.67","0","295.26","0","295.6","0","296.21","0","296.19","0","295.97","0"
"09/05/2012","11:30:00","297.98","0","297.97","0","299.31","0","299.19","0","298.02","0","298.41","0","298.65","0","299.39","0","298.47","0","298.06","0","298.82","0","297.56","0","297.96","0","298.99","0","297.68","0","297.84","0","298.79","0","298.56","0","299.56","0","298.52","0","297.86","0","298.37","0","297.62","0","298.9","0","298.97","0","297.85","0","297.64","0","298.45","0","298.44","0","298.19","0"
"09/05/2012","12:30:00","300.18","0","300.79","0","300.9","0","301.35","0","299.83","0","299.97","0","300.18","0","300.64","0","301.01","0","300.05","0","300.56","0","299.61","0","300.08","0","301.25","0","299.67","0","299.64","0","300.44","0","301.29","0","301.51","0","300.13","0","299.37","0","299.78","0","299.83","0","300.74","0","301.67","0","299.81","0","299.84","0","300.29","0","300.09","0","300.65","0"
"09/05/2012","13:30:00","301.46","0","302.54","0","303","0","303.3","0","301.71","0","301.98","0","302.35","0","302.57","0","302.64","0","301.64","0","302.93","0","301.41","0","301.43","0","301.64","0","301.13","0","301.15","0","302.59","0","303.09","0","303.26","0","302.47","0","301.84","0","301.47","0","301.39","0","302.92","0","303.48","0","301.77","0","301.18","0","302.42","0","302.02","0","301.85","0"
"09/05/2012","14:30:00","302.95","0","304.23","0","303.59","0","303.77","0","302.44","0","303.05","0","303.42","0","303.54","0","303.84","0","302.9","0","303.98","0","302.61","0","302.77","0","303.69","0","302.22","0","302.42","0","303.54","0","304.25","0","304.11","0","303.61","0","303.03","0","302.22","0","302.45","0","303.76","0","304.53","0","302.68","0","302.37","0","303.26","0","303.02","0","303.4","0"
"09/05/2012","15:30:00","303.03","0","304.1","0","303.49","0","304.25","0","302.5","0","302.82","0","303.69","0","303.46","0","303.91","0","303.13","0","303.91","0","302.57","0","303.14","0","303.69","0","302.77","0","302.61","0","303.5","0","303.93","0","304.22","0","303.65","0","303.11","0","302.48","0","302.82","0","303.52","0","304.22","0","302.94","0","302.9","0","303.37","0","302.77","0","303.63","0"
"09/05/2012","16:30:00","301.76","0","302.65","0","302.13","0","302.46","0","301.57","0","301.44","0","302.29","0","301.98","0","302.48","0","301.8","0","302.65","0","301.75","0","301.73","0","302.71","0","301.97","0","301.64","0","301.97","0","302.2","0","302.77","0","302.5","0","301.9","0","301.63","0","301.82","0","302.44","0","302.87","0","301.7","0","301.93","0","302.03","0","301.54","0","302.39","0"
"09/05/2012","17:30:00","299.88","0","300.68","0","300.24","0","300.35","0","299.51","0","299.77","0","300.23","0","299.94","0","300.4","0","299.99","0","300.51","0","299.61","0","299.71","0","300.19","0","300.21","0","299.84","0","299.93","0","300.28","0","300.56","0","300.47","0","300.01","0","299.49","0","299.96","0","300.36","0","300.56","0","299.58","0","300.32","0","300.1","0","299.6","0","300.33","0"
"09/05/2012","18:30:00","296.63","0","297.26","0","296.79","0","296.97","0","296.33","0","296.53","0","296.92","0","296.79","0","297.12","0","296.69","0","297.12","0","296.48","0","296.72","0","296.36","0","296.66","0","296.59","0","296.49","0","296.74","0","297.27","0","297.23","0","297.01","0","296.39","0","296.85","0","296.92","0","297.04","0","296.64","0","297.21","0","296.79","0","296.46","0","296.88","0"
"09/05/2012","19:30:00","292.69","0","292.99","0","292.41","0","292.99","0","292.53","0","292.25","0","292.19","0","292.6","0","292.86","0","292.61","0","292.39","0","292.57","0","292.58","0","291.88","0","292.3","0","292.44","0","292.14","0","292.4","0","292.71","0","292.55","0","292.68","0","292.24","0","292.44","0","292.11","0","292.35","0","292.61","0","292.65","0","292.46","0","292.24","0","292.51","0"
"09/05/2012","20:30:00","288.85","0","288.96","0","288.32","0","289.08","0","288.44","0","288.36","0","288.09","0","288.51","0","289.07","0","288.4","0","288.3","0","288.61","0","288.74","0","287.44","0","288.01","0","288.5","0","288.19","0","288.89","0","288.92","0","289.09","0","289.06","0","288.53","0","288.33","0","288.13","0","288.43","0","288.47","0","288.57","0","288.66","0","288.38","0","288.76","0"
"09/05/2012","21:30:00","286.74","0","286.92","0","286.13","0","287.09","0","286.31","0","286.09","0","285.91","0","286.38","0","286.84","0","286.2","0","286.22","0","286.36","0","286.57","0","285.15","0","285.61","0","286.33","0","285.92","0","286.77","0","286.9","0","286.86","0","287.05","0","286.45","0","286.14","0","286.2","0","286.29","0","286.28","0","286.47","0","286.45","0","286.42","0","286.62","0"
"09/05/2012","22:30:00","284.34","0","284.59","0","283.49","0","284.7","0","283.71","0","283.61","0","283.45","0","284.02","0","284.45","0","283.71","0","283.77","0","283.84","0","284.31","0","282.94","0","282.87","0","284.35","0","283.85","0","284.82","0","284.99","0","285.13","0","285.16","0","284.72","0","284.12","0","284.47","0","284.47","0","284.47","0","284.56","0","284.65","0","284.5","0","284.6","0"
"09/05/2012","23:30:00","284.46","0","284.68","0","283.65","0","284.47","0","283.63","0","283.77","0","283.6","0","284.27","0","284.47","0","283.73","0","283.96","0","284.09","0","284.63","0","283.45","0","283.17","0","284.82","0","284.23","0","285.21","0","285.2","0","285.68","0","285.58","0","285.34","0","284.79","0","285.24","0","285.12","0","285.13","0","285.31","0","285.37","0","285.14","0","285.28","0"
"09/06/2012","00:30:00","284.83","0","285.15","0","284.6","0","285.2","0","284.83","0","284.75","0","284.65","0","284.84","0","285.14","0","284.68","0","284.73","0","284.63","0","285.06","0","284.13","0","283.8","0","285.16","0","284.9","0","285.55","0","285.42","0","285.8","0","285.75","0","285.5","0","284.77","0","285.19","0","284.89","0","284.91","0","285.16","0","285.22","0","285.11","0","285.29","0"
"09/06/2012","01:30:00","284.29","0","284.41","0","283.58","0","283.93","0","283.33","0","283.65","0","283.41","0","284.32","0","284.39","0","283.75","0","284.13","0","284.21","0","284.7","0","283.65","0","283.37","0","284.72","0","284.18","0","285.11","0","285.04","0","285.68","0","285.45","0","285.39","0","284.94","0","285.27","0","285.16","0","285.32","0","285.49","0","285.54","0","285.31","0","285.48","0"
"09/06/2012","02:30:00","282.81","0","282.93","0","281.57","0","282.92","0","281.64","0","281.77","0","281.75","0","282.49","0","282.71","0","281.82","0","282.24","0","282.34","0","282.95","0","281.65","0","281.37","0","283.12","0","282.48","0","283.54","0","283.58","0","283.95","0","283.89","0","283.61","0","282.94","0","283.36","0","283.14","0","283.13","0","283.31","0","283.3","0","283.17","0","283.34","0"
"09/06/2012","03:30:00","283.44","0","283.69","0","282.9","0","283.48","0","282.93","0","283.11","0","282.91","0","283.47","0","283.67","0","283.07","0","283.34","0","283.18","0","283.72","0","282.78","0","282.34","0","283.73","0","283.33","0","284.16","0","284","0","284.46","0","284.42","0","284.16","0","283.55","0","283.95","0","283.62","0","283.71","0","284.05","0","284.07","0","283.96","0","284.12","0"
"09/06/2012","04:30:00","282.37","0","282.52","0","281.78","0","282.43","0","281.8","0","281.97","0","281.74","0","282.36","0","282.56","0","281.87","0","282.13","0","282.03","0","282.66","0","281.52","0","281.13","0","282.71","0","282.16","0","283.05","0","283.01","0","283.43","0","283.34","0","283.11","0","282.48","0","282.85","0","282.68","0","282.7","0","282.87","0","282.95","0","282.83","0","283.04","0"
"09/06/2012","05:30:00","282.39","0","282.56","0","281.75","0","282.32","0","281.6","0","281.88","0","281.67","0","282.44","0","282.53","0","281.9","0","282.22","0","282.19","0","282.7","0","281.7","0","281.22","0","282.88","0","282.43","0","283.2","0","283.04","0","283.62","0","283.46","0","283.27","0","282.61","0","283.02","0","282.72","0","282.69","0","282.91","0","283.04","0","282.97","0","283.06","0"
"09/06/2012","06:30:00","282.77","0","282.87","0","281.64","0","282.53","0","281.67","0","282","0","281.66","0","282.28","0","282.63","0","281.81","0","282.05","0","282.27","0","282.77","0","281.86","0","281.25","0","282.72","0","282.39","0","283.09","0","283.09","0","283.35","0","283.49","0","282.96","0","282.5","0","282.77","0","282.71","0","282.7","0","282.94","0","282.97","0","282.82","0","282.94","0"
"09/06/2012","07:30:00","290.79","0","289.32","0","288.56","0","289.07","0","288.52","0","289.04","0","288.46","0","288.77","0","288.91","0","288.43","0","288.09","0","288.54","0","288.96","0","288.53","0","287.83","0","288.95","0","289.15","0","289.4","0","289.44","0","288.66","0","289.52","0","289.11","0","288.69","0","288.31","0","288.75","0","288.19","0","288.77","0","288.61","0","289.05","0","288.93","0"
"09/06/2012","08:30:00","295.56","0","295.04","0","294.9","0","294.97","0","294.67","0","294.96","0","294.5","0","295.03","0","294.53","0","294.57","0","294.4","0","294.31","0","294.84","0","295.97","0","295.21","0","294.69","0","295.18","0","295.46","0","295.56","0","294.7","0","295.39","0","295.08","0","294.75","0","294.69","0","295.07","0","294.71","0","294.94","0","294.62","0","295.08","0","295.3","0"
"09/06/2012","09:30:00","300.73","0","299.63","0","299.85","0","299.85","0","299.56","0","299.69","0","299.57","0","299.96","0","299.27","0","299.23","0","299.31","0","298.97","0","299.58","0","301.33","0","300.61","0","299.2","0","299.89","0","300.34","0","300.1","0","299.16","0","299.81","0","299.57","0","299.44","0","299.5","0","300.01","0","299.51","0","299.42","0","299.1","0","299.29","0","300.44","0"
"09/06/2012","10:30:00","305.55","0","303.41","0","303.44","0","303.64","0","302.96","0","302.76","0","302.88","0","303.53","0","303.36","0","302.81","0","302.84","0","302.54","0","302.81","0","303.63","0","304.73","0","301.99","0","303.3","0","303.34","0","304.28","0","302.66","0","302.63","0","302.61","0","302.91","0","303","0","304.25","0","303.35","0","303.06","0","302.47","0","302.72","0","303.86","0"
"09/06/2012","11:30:00","307.85","0","305.85","0","305.23","0","305.57","0","305.02","0","304.51","0","305.49","0","305.76","0","305.44","0","305.25","0","304.98","0","304.57","0","304.88","0","306.65","0","307.16","0","303.63","0","305.45","0","305.19","0","306.2","0","304.52","0","303.98","0","304.36","0","304.98","0","305.22","0","306.89","0","304.93","0","304.37","0","304.62","0","304.41","0","306.08","0"
"09/06/2012","12:30:00","305.33","0","304.93","0","304.22","0","304.27","0","304.06","0","303.83","0","303.97","0","304.13","0","304.18","0","304.18","0","303.93","0","303.88","0","304.25","0","306.11","0","305.22","0","303.29","0","303.89","0","304.85","0","304.9","0","303.6","0","303.5","0","303.49","0","304.52","0","304.31","0","305.59","0","304.73","0","304.27","0","303.79","0","303.84","0","305.44","0"
"09/06/2012","13:30:00","305.02","0","304.68","0","303.65","0","303.79","0","303.56","0","303.69","0","303.79","0","303.94","0","304.12","0","303.72","0","303.82","0","303.67","0","303.69","0","304.34","0","304.58","0","303.2","0","303.91","0","304.23","0","304.7","0","303.75","0","303.59","0","303.49","0","304.17","0","303.75","0","304.73","0","304.13","0","303.84","0","303.57","0","303.52","0","304.5","0"
"09/06/2012","14:30:00","304.13","0","303.57","0","302.82","0","303.07","0","302.75","0","302.64","0","302.71","0","303.08","0","303.25","0","302.93","0","302.87","0","302.68","0","302.82","0","303.27","0","303.57","0","302.44","0","302.79","0","303.16","0","303.59","0","302.79","0","302.89","0","302.57","0","303.38","0","302.93","0","303.76","0","303.18","0","302.98","0","302.76","0","302.62","0","303.46","0"
"09/06/2012","15:30:00","302.26","0","302.08","0","301.52","0","301.79","0","301.44","0","301.44","0","301.37","0","301.6","0","301.84","0","301.64","0","301.64","0","301.53","0","301.7","0","301.84","0","301.82","0","301.44","0","301.54","0","301.88","0","302.05","0","301.66","0","301.69","0","301.41","0","301.83","0","301.51","0","301.89","0","301.71","0","301.66","0","301.46","0","301.4","0","301.94","0"
"09/06/2012","16:30:00","301.21","0","301.22","0","300.81","0","301.07","0","300.79","0","300.72","0","300.78","0","300.95","0","301.02","0","300.86","0","301","0","300.71","0","300.93","0","301.28","0","301.03","0","300.79","0","300.9","0","301.22","0","301.33","0","301.03","0","301.2","0","300.76","0","301.04","0","300.88","0","301.15","0","300.95","0","300.96","0","300.82","0","300.77","0","301.18","0"
"09/06/2012","17:30:00","300.98","0","301.15","0","300.75","0","300.89","0","300.66","0","300.67","0","300.71","0","300.88","0","300.93","0","300.8","0","300.81","0","300.65","0","300.86","0","301.06","0","300.84","0","300.78","0","300.89","0","301.14","0","301.1","0","300.96","0","301.01","0","300.67","0","300.88","0","300.83","0","301.06","0","300.76","0","300.84","0","300.68","0","300.59","0","301.05","0"
"09/06/2012","18:30:00","299.31","0","299.45","0","299.03","0","299.26","0","298.98","0","298.97","0","298.98","0","299.2","0","299.35","0","299.1","0","299.15","0","299.04","0","299.17","0","298.96","0","298.98","0","298.94","0","298.92","0","299.14","0","299.18","0","299.1","0","299.09","0","298.84","0","299.13","0","299.04","0","299.19","0","299.05","0","299.18","0","299.03","0","298.96","0","299.23","0"
"09/06/2012","19:30:00","293.87","0","294.02","0","293.58","0","294.18","0","293.55","0","293.53","0","293.41","0","293.77","0","294.02","0","293.59","0","293.67","0","293.59","0","293.85","0","293.3","0","292.88","0","293.58","0","293.42","0","293.74","0","293.99","0","293.76","0","293.98","0","293.53","0","293.49","0","293.56","0","293.5","0","293.55","0","293.78","0","293.72","0","293.67","0","293.63","0"
"09/06/2012","20:30:00","293.66","0","293.57","0","293.08","0","293.37","0","293.05","0","293.05","0","292.83","0","293.2","0","293.55","0","292.98","0","292.92","0","292.96","0","293.34","0","292.9","0","292.59","0","293.17","0","292.89","0","293.46","0","293.38","0","293.42","0","293.3","0","293.14","0","292.96","0","292.87","0","292.94","0","293.01","0","293.04","0","292.9","0","293.02","0","293.36","0"
"09/06/2012","21:30:00","291.1","0","291.1","0","290.82","0","290.93","0","290.77","0","290.65","0","290.66","0","290.82","0","291.09","0","290.7","0","290.69","0","290.68","0","290.89","0","290.57","0","290.46","0","290.64","0","290.51","0","290.92","0","290.83","0","290.91","0","290.69","0","290.61","0","290.62","0","290.59","0","290.78","0","290.79","0","290.61","0","290.55","0","290.69","0","290.96","0"
"09/06/2012","22:30:00","289.43","0","289.47","0","289.18","0","289.31","0","289.13","0","289","0","289.06","0","289.18","0","289.47","0","289.09","0","289.06","0","289.03","0","289.29","0","288.94","0","288.87","0","289.05","0","288.9","0","289.3","0","289.22","0","289.3","0","289.13","0","289.01","0","289.01","0","288.95","0","289.14","0","289.13","0","289.01","0","288.91","0","289.04","0","289.34","0"
"09/06/2012","23:30:00","288.09","0","288.12","0","287.77","0","287.96","0","287.72","0","287.56","0","287.64","0","287.74","0","288.18","0","287.6","0","287.62","0","287.56","0","287.9","0","287.5","0","287.35","0","287.59","0","287.42","0","287.94","0","287.81","0","287.9","0","287.7","0","287.6","0","287.56","0","287.48","0","287.65","0","287.71","0","287.59","0","287.47","0","287.63","0","287.97","0"
"09/07/2012","00:30:00","287.18","0","287.25","0","286.85","0","287.06","0","286.81","0","286.73","0","286.74","0","286.88","0","287.27","0","286.79","0","286.81","0","286.73","0","287.06","0","286.72","0","286.57","0","286.73","0","286.63","0","287.13","0","286.95","0","287.05","0","286.84","0","286.67","0","286.72","0","286.69","0","286.8","0","286.83","0","286.67","0","286.65","0","286.76","0","287.17","0"
"09/07/2012","01:30:00","284.23","0","284.1","0","283.66","0","283.99","0","283.59","0","283.63","0","283.5","0","284","0","284.32","0","283.67","0","283.52","0","283.52","0","284.01","0","283.53","0","283.21","0","283.5","0","283.18","0","283.87","0","283.65","0","283.81","0","283.54","0","283.65","0","283.61","0","283.36","0","283.61","0","283.72","0","283.7","0","283.36","0","283.71","0","284.07","0"
"09/07/2012","02:30:00","284.09","0","284.09","0","283.35","0","283.81","0","283.31","0","283.24","0","283.28","0","283.6","0","284.24","0","283.49","0","283.25","0","283.32","0","283.87","0","283.16","0","282.99","0","283.2","0","283.08","0","283.85","0","283.77","0","283.68","0","283.61","0","283.39","0","283.38","0","283.11","0","283.37","0","283.37","0","283.37","0","283.22","0","283.42","0","283.93","0"
"09/07/2012","03:30:00","283.17","0","283.26","0","282.22","0","283.11","0","282.2","0","282.03","0","281.98","0","282.33","0","283.31","0","282.2","0","282.16","0","282.03","0","283.05","0","281.92","0","281.84","0","282.13","0","282.05","0","283.49","0","283.47","0","283","0","283.11","0","282.06","0","282.19","0","281.84","0","282.17","0","282.1","0","282.26","0","282.1","0","282.22","0","282.88","0"
"09/07/2012","04:30:00","283.83","0","283.65","0","281.82","0","283","0","281.79","0","281.81","0","281.65","0","281.79","1","282.98","0","281.9","0","281.86","0","281.74","0","282.37","0","281.7","0","281.45","0","281.8","0","281.72","0","283.04","0","282.9","0","282.56","0","282.98","0","281.82","0","281.7","0","281.74","0","281.89","0","281.8","0","281.82","0","281.74","0","281.86","0","282.47","0"
"09/07/2012","05:30:00","282.43","0","282.37","0","280.22","0","281.82","0","280.05","1","280.01","0","279.98","0","280.45","0","281.85","0","280.15","0","280.14","0","279.98","0","280.9","0","280","0","279.52","0","280.03","0","279.9","0","281.67","0","281.86","0","281.29","0","281.87","0","280.32","0","280.1","0","279.88","0","280.19","0","280.19","0","280.38","0","280.27","0","280.4","0","281.05","0"
"09/07/2012","06:30:00","282.92","0","282.77","0","280.71","0","282.01","0","280.67","0","280.59","0","280.49","0","280.99","0","281.92","0","280.74","0","280.72","0","280.63","0","281.36","0","280.6","0","280.32","0","280.76","0","280.63","0","282.24","0","282.27","0","281.79","0","282.3","0","280.8","0","280.69","0","280.64","0","280.75","0","280.72","0","280.76","0","280.67","0","280.81","0","281.45","0"
"09/07/2012","07:30:00","285.14","0","284.62","0","282.67","0","283.44","0","282.32","0","282.64","0","282.89","0","282.85","0","283.23","0","282.45","0","282.37","0","282.38","0","282.81","0","282.39","0","282.18","0","282.38","0","282.75","0","283.52","0","284.07","0","283.14","0","283.83","0","282.62","0","282.56","0","282.65","0","282.78","0","282.31","0","282.58","0","282.63","0","282.66","0","282.86","0"
"09/07/2012","08:30:00","284.74","0","285.25","0","284.51","0","284.38","0","283.93","0","284.23","0","284.41","0","284.51","0","284.63","0","284.02","0","284.05","0","283.88","0","284.17","0","283.82","0","283.88","0","284.06","0","284.61","0","284.89","0","285.14","0","284.68","0","285.01","0","284.21","0","284.01","0","284.26","0","284.35","0","283.86","0","284.01","0","284.17","0","283.99","0","284.32","0"
"09/07/2012","09:30:00","288.77","0","289.61","0","288.92","0","288.71","0","287.93","0","289","0","289.56","0","288.98","0","288.63","0","288.16","0","289.03","0","288.42","0","288.31","0","288.29","0","289.37","0","288.1","0","289.73","0","289.58","0","289.92","0","289.7","0","289.61","0","288.48","0","288.31","0","289.43","0","289.79","0","288.05","0","288.23","0","289.27","0","288.14","0","288.53","0"
"09/07/2012","10:30:00","290.09","0","290.67","0","289.57","0","289.7","0","288.71","0","289.53","0","290.56","0","289.6","0","289.65","0","289.27","0","289.88","0","289.32","0","289.17","0","289.25","0","290.48","0","289.14","0","290.28","0","290","0","290.68","0","290.27","0","290.42","0","288.66","0","289.28","0","290.1","0","290.35","0","289.16","0","289.08","0","289.91","0","288.78","0","289.38","0"
"09/07/2012","11:30:00","292.57","0","292.57","0","291.82","0","291.45","0","290.53","0","291.18","0","292.72","0","291.63","0","291.37","0","290.9","0","291.92","0","290.88","0","290.47","0","291.36","0","292.31","0","290.75","0","292.56","0","292.37","0","293.12","0","292.52","0","292.26","0","290.5","0","290.93","0","292.12","0","292.35","0","291.22","0","290.53","0","291.98","0","290.36","0","291.05","0"
"09/07/2012","12:30:00","295.88","0","296.26","0","294.63","0","294.89","0","293.5","0","294.6","0","295.73","0","295.38","0","294.99","0","294.33","0","295.59","0","293.91","0","294.4","0","296.22","0","295.8","0","293.82","0","295.92","0","296.33","0","296.65","0","294.95","0","294.59","0","293.5","0","294.83","0","295.53","0","297.32","0","295.1","0","295.06","0","295.32","0","293.93","0","296.43","0"
"09/07/2012","13:30:00","294.61","0","295.28","0","294.03","0","294.28","0","293.72","0","294.26","0","295.17","0","293.7","0","294.41","0","294.15","0","294.47","0","294.05","0","293.74","0","294.3","0","295.22","0","293.72","0","295.36","0","294.45","0","295.49","0","294.86","0","294.23","0","293.24","0","294.29","0","295.06","0","295.62","0","293.91","0","294.23","0","294.78","0","293.34","0","294.5","0"
"09/07/2012","14:30:00","293.42","0","294.13","0","293.15","0","293.05","0","292.71","0","293.42","0","293.95","0","293.29","0","293.62","0","293.22","0","293.82","0","293.27","0","293.21","0","293.57","0","294.27","0","292.86","0","294.16","0","293.68","0","294.31","0","293.87","0","293.56","0","292.67","0","293.52","0","294.27","0","294.11","0","293.16","0","293.21","0","293.9","0","292.89","0","293.4","0"
"09/07/2012","15:30:00","292.41","0","294.13","0","292.44","0","292.48","0","292.33","0","292.91","0","293.97","0","292.32","0","292.72","0","292.87","0","293.24","0","292.95","0","292.67","0","292.98","0","294.4","0","292.64","0","294.3","0","293.44","0","294.02","0","293.87","0","293.37","0","292.23","0","293.02","0","293.71","0","293.86","0","292.74","0","292.77","0","293.46","0","292.23","0","292.92","0"
"09/07/2012","16:30:00","293.43","0","294.97","0","293.37","0","293.36","0","293.18","0","293.31","0","294.92","0","293.2","0","293.98","0","293.69","0","294.2","0","294.11","0","293.67","0","293.8","0","295.38","0","293.34","0","294.99","0","293.78","0","294.8","0","294.41","0","294.09","0","293.04","0","293.93","0","294.75","0","295.21","0","293.82","0","293.88","0","294.2","0","293.22","0","293.92","0"
"09/07/2012","17:30:00","292.19","0","293.54","0","292.27","0","292.04","0","291.84","0","292.25","0","293.33","0","292.17","0","292.74","0","292.21","0","292.71","0","292.52","0","291.94","0","292.13","0","293.4","0","292.33","0","293.31","0","292.82","0","293.27","0","293.53","0","293.16","0","291.76","0","292.38","0","293.44","0","293.27","0","292.15","0","292.43","0","293.19","0","291.74","0","292.23","0"
"09/07/2012","18:30:00","289.87","0","290.55","0","289.75","0","289.77","0","289.3","0","289.51","0","290.1","0","289.86","0","290.05","0","289.48","0","289.83","0","289.38","0","289.59","0","289.29","0","289.5","0","289.47","0","289.78","0","289.69","0","290.16","0","290.4","0","290.27","0","289.23","0","289.63","0","290.02","0","289.86","0","289.44","0","289.86","0","290.06","0","289.4","0","289.55","0"
"09/07/2012","19:30:00","284.75","0","284.53","0","282.76","0","283.86","0","282.34","0","282.4","0","282.19","0","282.92","0","283.18","0","282.13","0","281.99","0","281.81","0","282.44","0","281.95","0","281.18","0","281.73","0","281.29","0","282.21","0","283.31","0","282.25","0","283.51","0","281.87","0","281.8","0","281.4","0","281.97","0","281.97","0","282.49","0","282.47","0","282.31","0","282.29","0"
"09/07/2012","20:30:00","281.02","0","280.91","0","278.75","0","280.16","0","278.34","0","278.12","0","277.88","0","278.47","0","279.28","0","278.15","0","278.23","0","278.2","0","278.95","0","278.01","0","277.23","0","278.19","0","278.02","0","279.51","0","279.81","0","279.5","0","280.28","0","278.58","0","278.08","0","278.19","0","278.33","0","278.16","0","278.98","0","279.04","0","278.73","0","278.94","0"
"09/07/2012","21:30:00","279.8","0","279.67","0","277.21","0","278.8","0","276.95","0","276.92","0","276.81","0","277.46","0","278.17","0","276.84","0","277.01","0","276.87","0","277.78","0","276.79","0","276.09","0","277.18","0","276.73","0","278.35","0","278.88","0","278.51","0","279.28","0","277.76","0","277.21","0","277.24","0","277.46","0","277.34","0","277.78","0","277.79","0","277.55","0","277.95","0"
"09/07/2012","22:30:00","278.96","0","278.74","0","276.53","0","278.2","0","276.4","0","276.39","0","276.29","0","276.75","0","277.62","0","276.51","0","276.67","0","276.29","0","277.11","0","276.09","0","275.24","0","276.47","0","276.35","0","277.79","0","278.2","0","277.5","0","278.66","0","276.78","0","276.21","0","276.06","0","276.44","0","276.43","0","276.96","0","276.82","0","276.59","0","277.1","0"
"09/07/2012","23:30:00","278.6","0","278.67","0","276.87","0","278.49","0","277.1","0","276.99","0","277.07","0","277.32","0","278.14","0","277.4","0","277.4","0","277.33","0","277.72","0","276.49","0","276.22","0","277.44","0","277.26","0","278.22","0","278.45","0","278.29","0","278.83","0","277.68","0","277.06","0","277.11","0","277.17","0","277.23","0","277.48","0","277.11","0","277.2","0","277.7","0"
"09/08/2012","00:30:00","278.21","0","278.26","0","276.33","0","277.77","0","276.36","0","276.49","0","276.46","0","276.81","0","277.55","0","276.83","0","276.83","0","276.75","0","277.32","0","276.05","0","275.62","0","277.01","0","276.72","0","278.13","0","278.52","0","278.36","0","278.88","0","277.71","0","276.95","0","277.17","0","277.28","0","277.3","0","277.34","0","276.91","0","277.36","0","277.77","0"
"09/08/2012","01:30:00","277.39","0","277.57","0","276.25","0","277.49","0","276.39","0","276.31","0","276.17","0","276.39","0","276.95","0","276.33","0","276.26","0","276.38","0","276.8","0","275.45","0","275.49","0","276.57","0","276.07","0","277.54","0","278.12","0","278.23","0","278.53","0","277.72","0","277.33","0","277.72","0","277.68","0","277.59","0","277.28","0","276.89","0","277.09","0","277.85","0"
"09/08/2012","02:30:00","277.06","0","277.29","0","276.01","0","277.23","0","276.17","0","276.15","0","275.88","0","276.16","0","276.79","0","276.23","0","276.12","0","275.98","0","276.42","0","275.3","0","275.06","0","276","0","275.79","0","276.86","0","277.22","0","276.48","0","277.55","0","275.83","0","275.56","0","275.37","0","276.06","0","276.01","0","276.06","0","275.57","0","275.82","0","276.52","0"
"09/08/2012","03:30:00","277.36","0","277.44","0","275.85","0","277.06","0","276.08","0","276.07","0","275.8","0","276.79","0","277.14","0","276.51","0","276.6","0","276.8","0","277.21","0","276","0","275.88","0","277.04","0","276.72","0","278.12","0","278.52","0","278.57","0","278.7","0","277.89","0","277.08","0","277.4","0","277.5","0","277.38","0","277.29","0","277.21","0","277.4","0","277.68","0"
"09/08/2012","04:30:00","277.65","0","277.82","0","276.71","0","277.73","0","276.73","0","276.79","0","276.55","0","277.26","0","277.52","0","276.92","0","277.14","0","277.51","0","277.87","0","276.56","0","276.7","0","277.94","0","277.41","0","278.47","0","278.37","0","278.66","0","278.7","0","278.28","0","277.93","0","278.21","0","278.19","0","278.2","0","278.17","0","278.2","0","278.28","0","278.42","0"
"09/08/2012","05:30:00","278.11","0","278.28","0","277.31","0","277.85","0","277.1","0","277.35","0","277.12","0","277.91","0","278.06","0","277.46","0","277.72","0","277.75","0","278.2","0","277.22","0","276.95","0","278.25","0","277.77","0","278.74","0","278.63","0","279.13","0","279","0","278.69","0","278.35","0","278.69","0","278.61","0","278.62","0","278.63","0","278.7","0","278.74","0","278.81","0"
"09/08/2012","06:30:00","278.25","0","278.26","0","277.22","0","277.75","0","277.16","0","277.39","0","277.08","0","277.94","0","278.12","0","277.65","0","277.8","0","277.91","0","278.32","0","277.22","0","277.25","0","278.23","0","277.86","0","278.79","0","278.75","0","279.13","0","279.08","0","278.76","0","278.54","0","278.64","0","278.66","0","278.62","0","278.73","0","278.63","0","278.79","0","278.96","0"
"09/08/2012","07:30:00","282.44","0","282.41","0","281.69","0","282.34","1","281.38","0","281.98","0","281.3","0","281.91","0","281.82","0","281.55","0","281.12","0","281.74","0","282.1","0","281.98","0","281.17","0","282.21","0","282.06","0","282.47","0","282.72","0","282.18","0","282.92","0","282.6","0","282.21","0","282.09","0","282.13","0","281.79","0","282.21","0","282","0","282.39","0","282.64","0"
"09/08/2012","08:30:00","289.53","0","289.26","0","289.16","0","289.12","0","288.98","0","289.05","0","288.4","0","289.39","0","288.51","0","288.76","0","288.46","0","288.45","0","288.95","0","290.23","0","289.25","0","289.14","0","289.9","0","289.78","0","289.87","0","288.84","0","290.13","0","289.76","0","289.31","0","289.25","0","289.67","0","289.04","0","289.58","0","289","0","289.64","0","290.04","0"
"09/08/2012","09:30:00","298.91","0","295.16","0","294.61","0","294.7","0","293.94","0","294.35","0","294.76","0","294.97","0","294.2","0","293.79","0","293.74","0","293.26","0","293.88","0","295.04","0","295.71","0","293.4","0","295.05","0","295.19","0","294.97","0","293.8","0","294.75","0","293.8","0","293.75","0","294.7","0","295.77","0","293.95","0","294.02","0","293.92","0","294.02","0","295.02","0"
"09/08/2012","10:30:00","301.88","0","297.59","0","297.51","0","297.64","0","296.68","0","296.71","0","297.89","0","297.66","0","297.09","0","296.97","0","297.15","0","296.54","0","296.81","0","297.53","0","299.3","0","295.62","0","297.94","0","297.38","0","298.13","0","296.56","0","296.63","0","296.11","0","296.6","0","297.64","0","299.41","0","297.09","0","297.15","0","296.41","0","296.04","0","298.22","0"
"09/08/2012","11:30:00","301.22","0","299.47","0","298.93","0","298.95","0","298.51","0","298.77","0","300.61","0","299.49","0","299.24","0","298.88","0","299.12","0","298.67","0","298.38","0","299.25","0","301.54","0","297.62","0","299.63","0","298.8","0","300.24","0","298.98","0","298.41","0","297.59","0","298.17","0","300.1","0","301.72","0","298.77","0","298.34","0","299.01","0","297.46","0","299.12","0"
"09/08/2012","12:30:00","303.29","0","302.15","0","299.92","0","300.71","0","300.07","0","299.58","0","300.63","0","300.16","0","301.55","0","300.38","0","300.35","0","300.14","0","300.51","0","301.6","0","303.44","0","299.01","0","300.94","0","301.71","0","302.05","0","299.53","0","299.83","0","299.2","0","300.4","0","300.41","0","303.43","0","301.08","0","300.37","0","300.16","0","298.95","0","301.44","0"
"09/08/2012","13:30:00","302.01","0","303","0","301.57","0","301.73","0","301.03","0","301.19","0","303.34","0","301.33","0","301.95","0","301.63","0","302.17","0","301.51","0","300.55","0","300.79","0","303.25","0","300.39","0","302.86","0","302.82","0","303.3","0","301.97","0","301.29","0","299.9","0","301.48","0","302.93","0","303.63","0","301.52","0","300.84","0","302.23","0","299.99","0","301.25","0"
"09/08/2012","14:30:00","303.02","0","303.85","0","301.99","0","301.69","0","300.91","0","301.91","0","303.99","0","302.35","0","302.82","0","302.16","0","302.71","0","301.37","0","301.37","0","302.69","0","304.52","0","300.92","0","303.61","0","302.86","0","303.32","0","303.21","0","302.61","0","300.55","0","302.2","0","302.99","0","304.55","0","301.31","0","301.61","0","302.74","0","300.62","0","302.51","0"
"09/08/2012","15:30:00","302.84","0","303.78","0","301.85","0","301.78","0","301.34","0","301.46","0","303.78","0","302.14","0","302.55","0","302.18","0","302.55","0","301.91","0","301.73","0","302.1","0","304.19","0","301.3","0","303.09","0","302.54","0","303.2","0","303.26","0","302.2","0","300.57","0","302.3","0","302.61","0","304.09","0","302","0","302.13","0","302.46","0","301.06","0","302.25","0"
"09/08/2012","16:30:00","299.69","0","301.86","0","300.2","0","300.02","0","299.8","0","299.85","0","301.99","0","299.83","0","300.78","0","300.36","0","300.76","0","300.61","0","300.06","0","300.07","0","302.16","0","300.08","0","301.77","0","300.72","0","301.58","0","301.64","0","301","0","299.37","0","300.52","0","301.66","0","301.86","0","300.32","0","300.39","0","300.91","0","299.27","0","300.26","0"
"09/08/2012","17:30:00","297.52","0","299.04","0","297.96","0","297.61","0","297.28","0","297.82","0","298.99","0","297.61","0","298.21","0","297.72","0","298.33","0","298","0","297.63","0","297.5","0","298.86","0","297.86","0","298.66","0","298.17","0","298.78","0","299.2","0","298.65","0","297.12","0","297.93","0","298.98","0","298.71","0","297.86","0","298.16","0","298.38","0","297.25","0","297.99","0"
"09/08/2012","18:30:00","294","0","294.67","0","294.22","0","294.13","0","293.41","0","293.8","0","294.54","0","294.36","0","294.4","0","293.7","0","294.17","0","293.47","0","293.85","0","293.28","0","293.6","0","293.65","0","293.77","0","293.69","0","294.1","0","294.79","0","294.63","0","293.3","0","293.71","0","294.23","0","293.88","0","293.68","0","294.21","0","294.22","0","293.71","0","293.7","0"
"09/08/2012","19:30:00","285.48","0","285.44","0","283.15","0","284.39","0","282.42","0","282.52","0","282.22","0","283.44","0","283.42","0","282.34","0","282.35","0","282.05","0","282.59","0","282.02","0","281.05","0","282","0","281.76","0","282.9","0","283.91","0","283.25","0","284.26","0","282.79","0","282.73","0","282.37","0","282.73","0","282.88","0","283.68","0","283.64","0","283.28","0","283.17","0"
"09/08/2012","20:30:00","281.97","0","282.25","0","279.59","0","280.49","0","278.51","0","279.13","0","278.25","0","280.07","0","280.13","0","278.62","0","278.87","0","278.84","0","279.65","0","278.79","0","278.36","0","279.22","0","278.83","0","280.1","0","280.75","0","280.54","0","281.1","0","279.66","0","279.33","0","278.9","0","279.28","0","279.5","0","280.2","0","280.05","0","279.95","0","280.29","0"
"09/08/2012","21:30:00","280.43","0","280.67","0","278.97","0","280.41","0","278.82","0","278.99","0","278.85","0","279.22","0","280.04","0","279.03","0","279.16","0","279.1","0","279.61","0","278.3","0","277.77","0","279.36","0","279.33","0","280.52","0","280.85","0","280.67","0","281.17","0","280.09","0","279.19","0","279.4","0","279.4","0","279.35","0","279.82","0","279.92","0","279.52","0","279.65","0"
"09/08/2012","22:30:00","280.11","0","280.36","0","278.89","0","279.93","0","278.79","0","278.93","0","278.8","0","279.57","0","279.9","0","279.07","0","279.29","0","279.47","0","280.02","0","278.65","0","278.43","0","279.95","0","279.42","0","280.63","0","280.91","0","281.1","0","281.4","0","280.78","0","280.18","0","280.57","0","280.65","0","280.64","0","280.89","0","280.81","0","280.67","0","280.79","0"
"09/08/2012","23:30:00","279.19","0","279.31","0","277.14","0","279.04","0","277.57","0","277.19","0","277.34","0","277.72","0","278.67","0","277.61","0","277.73","0","277.64","0","278.18","0","276.94","0","276.28","0","277.66","0","277.69","0","278.83","0","279.54","0","278.92","0","279.85","0","278.43","0","277.73","0","277.68","0","278.04","0","278.3","0","278.42","0","277.93","0","277.95","0","278.45","0"
"09/09/2012","00:30:00","278.88","0","278.99","0","276.03","0","278.77","0","276.47","0","276.63","0","276.45","0","276.88","0","277.83","0","276.62","0","276.49","0","276.6","0","277.57","0","276.25","0","275.8","0","276.56","0","276.53","0","277.96","0","279.35","0","278.84","0","279.86","0","278.34","0","277.59","0","277.2","0","277.44","0","278.01","0","278.25","0","277.91","0","278.15","0","278.28","0"
"09/09/2012","01:30:00","279","0","278.84","0","275.87","0","278.53","0","276.11","0","275.96","0","276.04","0","277.03","0","277.8","0","276.14","0","276.3","0","276.1","0","277.2","0","275.78","0","275.16","0","275.95","0","275.67","0","277.4","0","279.54","0","278.9","0","279.63","0","278.45","0","277.73","0","277.48","0","277.96","0","277.99","0","278.36","0","277.45","0","277.36","0","278.23","0"
"09/09/2012","02:30:00","279.01","0","278.99","0","275.2","0","277.75","0","275.16","0","275.19","0","275.08","0","276.9","0","277.35","0","275.14","0","275.54","0","276.25","0","277.59","0","275.8","0","275.11","0","276.58","0","275.64","0","277.55","0","279.34","0","278.98","0","280.16","0","278.62","0","277.48","0","277.27","0","277.61","0","277.79","0","277.88","0","276.86","0","277.29","0","278.04","0"
"09/09/2012","03:30:00","278.64","0","278.58","0","276.27","0","278.11","0","276.39","0","276.52","0","276.75","0","277.38","0","278.14","0","277.25","0","277.44","0","277.26","0","277.79","0","276.37","0","276.16","0","277.68","0","277.33","0","278.46","0","278.63","0","278.75","0","279.01","0","278.23","0","277.77","0","278.15","0","278.41","0","278.25","0","277.95","0","277.68","0","277.66","0","278.16","0"
"09/09/2012","04:30:00","278.01","0","278.11","0","276.38","0","277.67","0","276.07","0","276.55","0","276.46","0","277.3","0","277.7","0","276.9","0","277.17","0","277.24","0","277.75","0","276.42","0","276.28","0","277.69","0","277.18","0","278.39","0","278.63","0","278.72","0","278.99","0","278.34","0","277.81","0","278.26","0","278.18","0","278.08","0","278.09","0","278.1","0","277.99","0","278.33","0"
"09/09/2012","05:30:00","277.09","0","277.13","0","274.95","0","276.93","0","275.29","0","275.21","0","275.24","0","275.77","0","276.58","0","275.67","0","275.94","0","275.9","0","276.46","0","274.92","0","274.97","0","276.26","0","275.84","0","276.94","0","277.41","0","277.16","0","277.56","0","276.55","0","276.15","0","276.18","0","276.64","0","276.53","0","276.27","0","275.98","0","275.97","0","276.69","0"
"09/09/2012","06:30:00","278.13","0","278.03","0","275.86","0","277.77","0","276.17","0","276.28","0","276.14","0","276.43","0","277.16","0","276.34","0","276.32","0","276.25","0","276.91","0","275.54","0","275.39","0","276.79","0","276.33","0","277.87","0","278.54","0","278.54","0","279.02","0","278","0","277.52","0","277.81","0","277.9","0","277.79","0","277.64","0","277.24","0","277.29","0","277.96","0"
"09/09/2012","07:30:00","285.14","0","285.14","0","284.2","0","285.09","0","284.33","0","284.69","0","283.91","0","284.57","0","284.44","0","284.24","0","283.69","0","284.28","0","284.83","0","285.25","0","283.87","0","284.92","0","284.87","0","285.22","0","285.67","0","284.89","0","285.93","0","285.37","0","284.68","0","284.5","0","284.72","0","284.12","0","284.85","0","284.41","0","284.99","0","285.21","0"
"09/09/2012","08:30:00","291.7","0","291.8","0","292.02","0","292.04","0","291.99","0","292.08","0","291.58","0","292.27","0","291.59","0","291.67","0","291.44","0","291.22","0","291.82","0","293.31","0","291.74","0","292.08","0","292.62","0","292.37","0","292.93","0","292.08","0","292.92","0","292.91","0","291.55","0","292.09","0","292.56","0","291.45","0","292.1","0","291.89","0","292.63","0","291.99","0"
"09/09/2012","09:30:00","295.89","0","295.78","0","297.3","0","296.95","0","296.25","0","296.64","0","296.34","0","297.13","0","296.09","0","295.73","0","296.37","0","295.35","0","295.83","0","297.02","0","296.11","0","296.31","0","296.92","0","297.08","0","296.94","0","296.53","0","296.44","0","296.9","0","295.71","0","296.87","0","296.69","0","295.66","0","295.91","0","296.64","0","296.68","0","296.33","0"
"09/09/2012","10:30:00","298.85","0","298.53","0","300.04","0","300","0","299.1","0","299.28","0","299.13","0","299.96","0","298.96","0","298.67","0","299.36","0","298.01","0","298.65","0","299.87","0","298.89","0","298.51","0","299.51","0","299.76","0","300.14","0","299.48","0","299.04","0","299.44","0","298.38","0","299.63","0","299.85","0","298.34","0","298.67","0","299.38","0","299.46","0","299.11","0"
"09/09/2012","11:30:00","301.22","0","300.96","0","302.45","0","302.48","0","301.16","0","301.54","0","301.94","0","302.68","0","301.76","0","301.04","0","301.91","0","300.46","0","301.1","0","302.23","0","301.34","0","301.09","0","302.05","0","301.82","0","302.8","0","301.95","0","301.31","0","301.68","0","300.89","0","302.51","0","302.75","0","300.75","0","300.97","0","301.89","0","301.85","0","301.72","0"
"09/09/2012","12:30:00","303.25","0","303.77","0","304.16","0","304.25","0","303.4","0","303.48","0","303.78","0","304.38","0","304.21","0","303.28","0","304.09","0","302.99","0","303.52","0","304.31","0","302.87","0","303.38","0","303.86","0","304.39","0","304.82","0","303.83","0","303.29","0","302.98","0","303.21","0","304.36","0","305.13","0","303.39","0","303.09","0","303.57","0","303.22","0","303.7","0"
"09/09/2012","13:30:00","304.18","0","304.77","0","305.24","0","305.48","0","303.81","0","304.38","0","304.77","0","304.8","0","305.04","0","304.18","0","305.38","0","303.65","0","304.04","0","304","0","302.88","0","303.62","0","304.93","0","305.69","0","305.35","0","304.57","0","304.11","0","303.65","0","303.71","0","305.23","0","305.83","0","303.74","0","303.31","0","304.5","0","303.95","0","304.38","0"
"09/09/2012","14:30:00","304.4","0","305.26","0","305.11","0","305.47","0","303.93","0","304.39","0","304.96","0","305.13","0","305.41","0","304.39","0","305.57","0","303.94","0","304.09","0","305.11","0","303.46","0","303.63","0","305.21","0","305.82","0","305.37","0","304.97","0","304.3","0","303.6","0","304.19","0","305.41","0","306.13","0","303.62","0","303.97","0","304.56","0","304.22","0","304.94","0"
"09/09/2012","15:30:00","303.75","0","304.81","0","304.32","0","304.91","0","303.6","0","303.69","0","304.59","0","304.26","0","305.01","0","303.93","0","304.83","0","303.59","0","304.06","0","304.31","0","303.58","0","303.44","0","304.26","0","304.9","0","304.84","0","304.65","0","304.01","0","303.24","0","303.81","0","304.4","0","304.9","0","303.48","0","303.57","0","304.13","0","303.66","0","304.29","0"
"09/09/2012","16:30:00","302.78","0","304.06","0","303.27","0","303.45","0","302.54","0","302.47","0","303.48","0","302.98","0","303.84","0","303","0","303.48","0","302.77","0","303.05","0","303.1","0","302.75","0","302.67","0","303.21","0","303.43","0","303.89","0","303.53","0","303.3","0","302.42","0","302.74","0","303.58","0","303.9","0","302.75","0","302.78","0","302.95","0","302.55","0","303.17","0"
"09/09/2012","17:30:00","301.07","0","302.11","0","301.41","0","301.46","0","300.8","0","301.12","0","301.78","0","301.22","0","302.05","0","301.22","0","301.76","0","300.91","0","301.22","0","301.19","0","301.14","0","301.07","0","301.25","0","301.8","0","301.98","0","301.92","0","301.6","0","300.8","0","301.26","0","301.75","0","301.72","0","301.18","0","301.24","0","301.31","0","300.86","0","301.35","0"
"09/09/2012","18:30:00","297.68","0","298.35","0","297.7","0","298.06","0","297.34","0","297.57","0","298.07","0","297.77","0","298.26","0","297.65","0","298.06","0","297.47","0","297.81","0","297.3","0","297.63","0","297.44","0","297.42","0","297.68","0","298.26","0","298.16","0","298.11","0","297.41","0","297.82","0","297.79","0","297.83","0","297.76","0","298.17","0","297.78","0","297.51","0","297.84","0"
"09/09/2012","19:30:00","289.1","0","289.17","0","286.91","0","288.78","0","286.86","0","287.14","0","287.25","0","287.9","0","288.28","0","287.56","0","287.5","0","287.4","0","287.86","0","286.48","0","286.24","0","287.2","0","286.65","0","287.75","0","289.79","0","288.98","0","289.9","0","288.43","0","287.93","0","287.78","0","288.41","0","288.65","0","288.75","0","288.21","0","288.08","0","288.02","0"
"09/09/2012","20:30:00","286.47","0","286.63","0","284.59","0","286.18","0","284.7","0","284.55","0","284.68","0","285.08","0","285.96","0","285.15","0","284.93","0","285.2","0","285.74","0","284.36","0","284.15","0","285.12","0","285.12","0","286.32","0","287.3","0","286.62","0","287.28","0","285.99","0","285.39","0","284.46","0","285.18","0","285.32","0","285.84","0","285.01","0","285.2","0","285.91","0"
"09/09/2012","21:30:00","287.58","0","287.93","0","286.57","0","287.82","0","286.74","0","286.38","0","286.45","0","286.53","0","287.47","0","286.57","0","285.96","0","286.5","0","287.26","0","286.27","0","286.78","0","286.53","0","286.02","0","286.77","0","287.74","0","287.04","0","287.51","0","286.76","0","286.96","0","286.17","0","286.64","0","287.03","0","287.72","0","286.98","0","287.08","0","287.88","0"
"09/09/2012","22:30:00","287.46","0","287.48","0","286.13","0","287.24","0","286.59","0","286.37","0","286.46","0","286.84","0","287.43","0","286.91","0","286.56","0","286.98","0","287.41","0","286.25","0","286.68","0","286.82","0","286.65","0","287.41","0","287.9","0","287.62","0","287.79","0","287.24","0","287.17","0","286.54","0","287.03","0","287.31","0","287.41","0","286.95","0","287.01","0","287.63","0"
"09/09/2012","23:30:00","285.37","0","285.4","0","284.45","0","285.53","0","284.54","0","284.53","0","284.41","0","284.92","0","285.45","0","284.79","0","284.68","0","284.86","0","285.09","0","283.6","0","284.04","0","284.6","0","284.19","0","285.16","0","285.31","0","284.89","0","285.37","0","284.39","0","284.24","0","283.78","0","284.3","0","284.41","0","284.39","0","284.26","0","284.35","0","284.79","0"
"09/10/2012","00:30:00","282.49","0","282.34","0","279.76","0","281.62","0","279.53","0","279.69","0","279.59","0","280.37","0","280.99","0","279.72","0","279.78","0","279.54","0","280.4","0","279.32","0","278.49","0","279.53","0","279.24","0","280.93","0","281.97","0","281.23","0","282.3","0","280.72","0","279.91","0","279.68","0","280.27","0","280.23","0","280.51","0","280.14","0","280","0","280.41","0"
"09/10/2012","01:30:00","282.07","0","282.23","0","280.28","0","282.21","0","280.32","0","280.32","0","280.42","0","280.6","0","281.56","0","280.39","0","280.22","0","280.64","0","281.25","0","279.74","0","280.49","0","281.23","0","280.72","0","281.76","0","282.68","0","281.99","0","282.55","0","281.59","0","281.11","0","280.47","0","280.96","0","281.14","0","281.17","0","280.93","0","280.99","0","281.71","0"
"09/10/2012","02:30:00","283.87","0","284.05","0","283.52","0","284.34","0","283.72","0","283.69","0","283.57","0","283.79","0","284.05","0","283.49","0","283.59","0","283.48","0","284.07","0","282.87","0","282.75","0","284.19","0","283.67","0","284.48","0","284.46","0","284.93","0","284.92","0","284.55","0","284.03","0","284.35","0","284.24","0","284.23","0","284.26","0","284.38","0","284.29","0","284.46","0"
"09/10/2012","03:30:00","283.59","0","283.76","0","282.96","0","283.72","0","282.97","0","283.13","0","282.98","0","283.62","0","283.77","0","283.17","0","283.35","0","283.31","0","283.9","0","282.74","0","282.55","0","283.95","0","283.53","0","284.32","0","284.3","0","284.63","0","284.63","0","284.26","0","283.76","0","284.13","0","283.9","0","283.85","0","283.98","0","284.13","0","284.07","0","284.22","0"
"09/10/2012","04:30:00","284.35","0","284.59","0","283.65","0","284.26","0","283.61","0","283.76","0","283.58","0","284.31","0","284.31","0","283.73","0","284.08","0","284.03","0","284.52","0","283.64","0","283.06","0","284.69","0","284.31","0","285.09","0","284.99","0","285.63","0","285.57","0","285.29","0","284.49","0","284.97","0","284.7","0","284.85","0","285.03","0","285.08","0","284.86","0","285.08","0"
"09/10/2012","05:30:00","283.82","0","284.01","0","282.97","0","283.81","0","282.88","0","283.08","0","282.92","0","283.42","0","283.62","0","282.89","0","283.13","0","283.15","0","283.84","0","282.67","0","282.25","0","284.19","0","283.3","0","284.59","0","284.88","0","285.66","0","285.6","0","285.35","0","284.65","0","285.07","0","284.74","0","284.94","0","285.05","0","285.11","0","284.97","0","285.2","0"
"09/10/2012","06:30:00","285.72","0","285.8","0","285.25","0","285.9","0","285.34","0","285.41","0","285.17","0","285.55","0","285.74","0","285.12","0","285.27","0","285.23","0","285.83","0","284.73","0","284.53","0","286.26","0","285.64","0","286.51","0","286.49","0","287.12","0","287.08","0","286.82","0","286.21","0","286.53","0","286.36","0","286.24","0","286.44","0","286.47","0","286.47","0","286.66","0"
"09/10/2012","07:30:00","291.75","0","291.54","0","291.22","0","291.67","0","291.25","0","291.68","0","291.13","0","291.47","0","291.42","0","291.22","0","290.83","0","291.12","0","291.55","0","291.46","0","290.7","0","291.76","0","291.66","0","291.94","0","291.96","0","291.66","0","292.3","0","292.08","0","291.72","0","291.56","0","291.54","0","291.31","0","291.64","0","291.55","0","291.87","0","292.02","0"
"09/10/2012","08:30:00","297.48","0","297.2","0","297.2","0","297.26","0","297.16","0","297.38","0","296.82","0","297.5","0","296.99","0","297.06","0","296.92","0","296.81","0","297.22","0","297.8","0","297.6","0","297.25","0","297.74","0","297.58","0","297.73","0","297.24","0","297.97","0","297.69","0","297.2","0","297.22","0","297.26","0","297.26","0","297.34","0","297.11","0","297.59","0","297.81","0"
"09/10/2012","09:30:00","302.22","0","301.46","0","301.62","0","301.76","0","301.37","0","301.53","0","301.36","0","301.79","0","301.35","0","301.19","0","301.3","0","301.24","0","301.45","0","302.22","0","302.9","0","301.12","0","301.82","0","302.08","0","301.7","0","301.17","0","301.47","0","301.52","0","301.39","0","301.46","0","301.61","0","301.76","0","301.34","0","301.19","0","301.35","0","302.22","0"
"09/10/2012","10:30:00","305.25","0","304.58","0","304.71","0","304.95","0","304.39","0","304.32","0","304.56","0","304.89","0","304.25","0","304.51","0","304.34","0","304.3","0","304.7","0","306.22","0","305.88","0","303.93","0","304.97","0","305.25","0","305.15","0","304.12","0","304.16","0","304.26","0","304.54","0","304.77","0","305.25","0","305.06","0","304.88","0","304.23","0","305.01","0","305.74","0"
"09/10/2012","11:30:00","308","0","306.3","0","306.65","0","307.26","0","306.46","0","306.15","0","306.99","0","307.26","0","307.13","0","306.87","0","306.92","0","306.03","0","306.95","0","309.71","0","308.19","0","305.83","0","307.36","0","306.76","0","307.54","0","306.46","0","305.92","0","306.39","0","306.5","0","307.36","0","308.16","0","306.63","0","306.64","0","306.18","0","307.86","0","307.82","0"
"09/10/2012","12:30:00","307.88","0","307.6","0","306.91","0","307.53","0","307.08","0","306.76","0","307.02","0","307.18","0","307.37","0","307.03","0","307.26","0","306.79","0","307.64","0","309.24","0","308.67","0","306.36","0","307.17","0","308.19","0","308.1","0","306.81","0","306.81","0","306.43","0","307.74","0","307.8","0","309.29","0","307.53","0","307.4","0","306.85","0","308.07","0","308.71","0"
"09/10/2012","13:30:00","310.53","0","310.16","0","309","0","309.4","0","308.68","0","308.47","0","309.21","0","309.03","0","309.02","0","308.88","0","308.72","0","308.42","0","308.6","0","309.72","0","310.06","0","307.4","0","309.2","0","309.69","0","309.45","0","308.25","0","307.67","0","307.88","0","308.95","0","309.13","0","310.6","0","308.56","0","308.52","0","308.24","0","309.21","0","309.79","0"
"09/10/2012","14:30:00","308.48","0","308.82","0","307.74","0","307.93","0","307.44","0","307.41","0","307.98","0","308.1","0","308","0","308.09","0","308.06","0","307.27","0","308.05","0","310.64","0","308.86","0","307","0","307.96","0","308.62","0","308.21","0","307.93","0","307.03","0","306.94","0","308.13","0","308.32","0","309.45","0","307.38","0","307.64","0","307.68","0","308.32","0","308.96","0"
"09/10/2012","15:30:00","306.73","0","307.22","0","306.58","0","307.05","0","306.46","0","306.09","0","306.7","0","306.42","0","306.75","0","306.39","0","306.76","0","305.9","0","306.74","0","308.09","0","306.97","0","305.92","0","306.71","0","307.12","0","306.89","0","306.96","0","306.14","0","305.68","0","306.45","0","306.4","0","307.16","0","305.89","0","306.29","0","306.19","0","306.49","0","306.99","0"
"09/10/2012","16:30:00","302.78","0","302.92","0","302.59","0","302.93","0","302.61","0","302.42","0","302.56","0","302.65","0","302.86","0","302.61","0","302.77","0","302.49","0","302.83","0","303.01","0","302.6","0","302.44","0","302.49","0","302.93","0","302.89","0","302.82","0","302.52","0","302.33","0","302.57","0","302.54","0","302.85","0","302.47","0","302.62","0","302.51","0","302.48","0","302.7","0"
"09/10/2012","17:30:00","301.91","0","302.13","0","301.77","0","302.07","0","301.83","0","301.62","0","301.76","0","301.91","0","302.05","0","301.84","0","302.02","0","301.66","0","301.93","0","302.11","0","301.91","0","301.7","0","301.72","0","302.12","0","302.09","0","302.1","0","301.87","0","301.64","0","301.91","0","301.95","0","302.19","0","301.82","0","301.94","0","301.87","0","301.81","0","302.06","0"
"09/10/2012","18:30:00","298.93","0","299.12","0","298.66","0","299","0","298.72","0","298.53","0","298.62","0","298.87","0","299.08","0","298.86","0","298.77","0","298.79","0","298.95","0","298.54","0","298.63","0","298.77","0","298.63","0","299.01","0","299","0","299.01","0","298.86","0","298.74","0","298.89","0","298.64","0","298.86","0","298.94","0","298.91","0","298.75","0","298.54","0","298.96","0"
"09/10/2012","19:30:00","295.65","0","295.75","0","295.33","0","295.81","0","295.3","0","295.36","0","295.22","0","295.63","0","295.88","0","295.45","0","295.44","0","295.5","0","295.7","0","294.85","0","295.02","0","295.55","0","295.21","0","295.8","0","295.73","0","295.86","0","295.74","0","295.62","0","295.41","0","295.34","0","295.41","0","295.45","0","295.59","0","295.6","0","295.19","0","295.58","0"
"09/10/2012","20:30:00","295.94","0","296.08","0","295.41","0","295.97","0","295.43","0","295.47","0","295.27","0","295.54","0","295.95","0","295.47","0","295.41","0","295.49","0","295.81","0","295.31","0","295.03","0","295.62","0","295.53","0","296.11","0","295.91","0","296.08","0","296.03","0","295.63","0","295.59","0","295.49","0","295.48","0","295.5","0","295.65","0","295.65","0","295.5","0","295.79","0"
"09/10/2012","21:30:00","292.64","0","292.97","0","292.22","0","292.84","0","292.22","0","292.16","0","292.1","0","292.29","0","292.78","0","292.28","0","292.27","0","292.39","0","292.72","0","292.15","0","291.76","0","292.3","0","292.07","0","292.78","0","292.6","0","292.88","0","292.78","0","292.45","0","292.49","0","292.44","0","292.35","0","292.37","0","292.48","0","292.49","0","292.16","0","292.69","0"
"09/10/2012","22:30:00","289.87","0","290.25","0","289.65","0","290.27","0","289.65","0","289.56","0","289.53","0","289.65","0","290.14","0","289.62","0","289.58","0","289.63","0","289.98","0","289.44","0","289.04","0","289.77","0","289.58","0","290.16","0","290.02","0","290.39","0","290.27","0","289.96","0","289.71","0","289.81","0","289.58","0","289.45","0","289.42","0","289.3","0","289.14","0","289.8","0"
"09/10/2012","23:30:00","287.63","0","287.87","0","287.12","0","287.71","0","286.96","0","287.13","0","287.05","0","287.47","0","287.94","0","287.28","0","287.42","0","287.41","0","287.86","0","286.95","0","286.41","0","287.73","0","287.5","0","288.27","0","288.18","0","288.61","0","288.37","0","288.31","0","288.02","0","288.3","0","288.22","0","288.22","0","288.04","0","287.88","0","287.74","0","288.44","0"
"09/11/2012","00:30:00","286.42","0","286.61","0","285.86","0","286.48","0","285.7","0","285.82","0","285.67","0","286.25","0","286.59","0","285.86","0","286.01","0","286.02","0","286.63","0","285.51","0","285.25","0","286.47","0","285.98","0","286.99","0","286.86","0","287.12","0","287.08","0","286.69","0","286.31","0","286.67","0","286.6","0","286.69","0","286.79","0","286.91","0","286.4","0","286.97","0"
"09/11/2012","01:30:00","285.68","0","285.95","0","285.12","0","285.8","0","285.18","0","285.22","0","285.13","0","285.55","0","286","0","285.26","0","285.46","0","285.53","0","286.04","0","285.04","0","284.6","0","286.07","0","285.67","0","286.56","0","286.27","0","286.55","0","286.45","0","286.14","0","285.56","0","285.89","0","285.71","0","285.75","0","285.77","0","285.53","0","285.32","0","286.02","0"
"09/11/2012","02:30:00","282.56","0","282.87","0","281.5","0","282.16","0","281.14","0","281.24","0","280.98","0","281.62","0","282.43","0","281.22","0","281.25","0","281.26","0","282.2","0","281.12","0","281.27","0","281.6","0","280.97","0","282.21","0","282.21","0","282.36","0","282.26","0","281.72","0","281.59","0","281.39","0","281.78","0","281.7","0","281.99","0","282.02","0","281.59","0","282.32","0"
"09/11/2012","03:30:00","282.98","0","283.47","0","282.39","0","282.77","0","281.94","0","282.22","0","281.47","0","282.04","0","282.59","0","281.37","0","281.39","0","281.1","0","282.06","0","281.26","0","280.71","0","281.22","0","281.04","0","282.26","0","282.01","0","282.27","0","282.11","0","281.63","0","281.38","0","280.93","0","281.1","0","281.36","0","281.65","1","282.01","0","281.71","0","282.27","0"
"09/11/2012","04:30:00","285.66","0","285.68","0","284.9","0","285.53","0","284.74","0","284.95","0","284.71","0","285.07","0","285.51","0","284.51","0","284.5","0","284.42","0","285.02","0","284.16","0","283.95","0","285.01","0","284.79","0","285.64","0","285.17","0","285.6","0","285.48","0","285","0","284.18","0","284.02","0","283.95","0","284.05","0","284.26","0","284.1","0","284.08","0","284.92","0"
"09/11/2012","05:30:00","286.92","0","286.99","0","286.33","0","286.84","0","286.42","0","286.52","0","286.37","0","286.63","0","287.08","0","286.53","0","286.65","0","286.56","0","286.93","0","285.88","0","285.96","0","286.82","0","286.44","0","287.36","0","287.22","0","287.51","0","287.5","0","287.17","0","286.79","0","286.92","0","286.8","0","286.84","0","286.79","0","286.92","0","286.66","0","287.26","0"
"09/11/2012","06:30:00","284.96","0","285.12","0","284.55","0","285.19","0","284.71","0","284.62","0","284.5","0","284.72","0","285.18","0","284.62","0","284.57","0","284.5","0","284.98","0","283.9","0","283.81","0","284.9","0","284.49","0","285.44","0","285.84","0","286.34","0","286.29","0","285.97","0","285.56","0","285.82","0","285.81","0","285.88","0","285.99","0","285.92","0","285.56","0","286.21","0"
"09/11/2012","07:30:00","289.68","0","289.36","0","289.14","0","289.31","0","289.11","0","289.32","0","289.06","0","289.33","0","289.3","0","289.06","0","288.9","0","289.1","0","289.46","0","289.18","0","288.85","0","289.85","0","289.68","0","290.01","0","290.08","0","289.98","0","290.25","0","290.11","0","289.7","0","289.64","0","289.74","0","289.54","0","289.66","0","289.56","0","289.72","0","289.98","0"
"09/11/2012","08:30:00","296.76","0","295.43","0","295.28","0","295.37","0","295.29","0","295.49","0","294.98","0","295.52","0","295.3","0","295.12","0","294.95","0","294.94","0","295.26","0","295.28","0","295.44","0","295.24","0","295.64","0","295.65","0","295.81","0","295.09","0","295.7","0","295.55","0","295.33","0","295.2","0","295.58","0","295.18","0","295.29","0","295.11","0","295.69","0","295.64","0"
"09/11/2012","09:30:00","302.71","0","299.89","0","300.17","0","300.23","0","299.8","0","300.07","0","299.78","0","300.66","0","300.11","0","299.54","0","299.62","0","299.39","0","299.73","0","300.24","0","301.38","0","299.09","0","300.28","0","300.42","0","300.55","0","299.23","0","299.66","0","299.8","0","299.82","0","300.06","0","301.14","0","300.03","0","299.6","0","299.45","0","300.48","0","300.31","0"
"09/11/2012","10:30:00","306.34","0","303.17","0","302.86","0","303.29","0","302.69","0","302.57","0","302.63","0","303.25","0","302.95","0","302.68","0","302.43","0","302.55","0","302.64","0","303.72","0","305.04","0","301.81","0","303.15","0","303.3","0","303.61","0","302.16","0","302.22","0","302.45","0","302.6","0","302.7","0","304.02","0","302.99","0","302.76","0","301.99","0","303.36","0","303.85","0"
"09/11/2012","11:30:00","308.58","0","305.14","0","304.66","0","304.93","0","304.15","0","304.19","0","304.76","0","305.02","0","305.23","0","304.21","0","304.24","0","304.54","0","304.57","0","306.02","0","307.27","0","303.08","0","304.45","0","304.54","0","305.36","0","303.88","0","303.46","0","303.71","0","304.48","0","304.57","0","306.43","0","304.76","0","304.81","0","304.12","0","304.93","0","305.54","0"
"09/11/2012","12:30:00","303.22","0","302.13","0","301.42","0","301.76","0","301.69","0","301.27","0","301.54","0","301.63","0","302.28","0","301.83","0","301.71","0","301.72","0","301.69","0","302.47","0","302.61","0","301.05","0","301.61","0","301.88","0","302.1","0","301.31","0","301.33","0","301.01","0","301.77","0","301.4","0","302.27","0","301.88","0","301.63","0","301.19","0","301.64","0","302.21","0"
"09/11/2012","13:30:00","296.23","0","296.32","0","296.06","0","296.32","0","296.12","0","295.99","0","296.03","0","296.14","0","296.3","0","296.12","0","296.14","0","295.91","0","296.18","0","296.13","0","295.92","0","295.88","0","295.83","0","296.17","0","296.21","0","296.06","0","295.92","0","295.7","0","296.08","0","295.87","0","296.05","0","296.1","0","296.04","0","296.1","0","295.99","0","296.29","0"
"09/11/2012","14:30:00","293.88","0","293.69","0","293.32","0","293.75","0","293.63","0","293.6","0","293.47","0","293.8","0","293.87","0","293.64","0","293.63","0","293.6","0","293.8","0","293.32","0","293.46","0","293.61","0","293.48","0","293.83","0","293.76","0","293.76","0","293.73","0","293.59","0","293.77","0","293.45","0","293.5","0","293.8","0","293.72","0","293.49","0","293.35","0","293.81","0"
"09/11/2012","15:30:00","295.27","0","294.87","0","294.48","0","294.73","0","294.45","0","294.53","0","294.58","0","294.62","0","294.79","0","294.53","0","294.56","0","294.47","0","294.57","0","294.51","0","294.47","0","294.59","0","294.8","0","294.99","0","294.96","0","294.98","0","294.82","0","294.64","0","294.67","0","294.66","0","294.96","0","294.65","0","294.54","0","294.53","0","294.51","0","294.79","0"
"09/11/2012","16:30:00","295.6","0","295.46","0","295.19","0","295.44","0","295.24","0","295.24","0","295.14","0","295.37","0","295.52","0","295.32","0","295.33","0","295.16","0","295.41","0","295.19","0","295.2","0","295.21","0","295.16","0","295.47","0","295.36","0","295.38","0","295.34","0","295.17","0","295.37","0","295.28","0","295.38","0","295.37","0","295.28","0","295.27","0","295.21","0","295.56","0"
"09/11/2012","17:30:00","287.33","0","287.59","0","287.43","0","287.86","0","287.57","0","287.48","0","287.11","0","287.89","0","287.73","0","287.53","0","287.65","0","287.51","0","287.86","0","287.22","0","287.2","0","287.47","0","287.32","0","287.46","0","287.51","0","287.62","0","287.29","0","287.48","0","287.58","0","287.47","0","287.83","0","287.75","0","287.8","0","287.69","0","287.48","0","287.71","0"
"09/11/2012","18:30:00","286.16","0","286.43","0","286","0","286.44","0","286.18","0","285.97","0","285.73","0","286.41","0","286.38","0","285.88","0","286.08","0","285.94","0","286.39","0","285.81","0","285.79","0","286.25","0","286.12","0","286.24","0","286.23","0","286.34","0","286.37","0","286.25","0","285.91","0","285.92","0","286.19","0","286.13","0","286.17","0","285.87","0","285.97","0","285.92","0"
"09/11/2012","19:30:00","286.04","0","286.41","0","286.13","0","286.46","0","286.19","0","286.16","0","285.56","0","286.5","0","286.51","0","286.07","0","286.22","0","286.13","0","286.41","0","285.86","0","285.87","0","286.21","0","286.1","0","286.51","0","286.28","0","286.37","0","286.35","0","286.17","0","286.05","0","286.16","0","286.29","0","286.24","0","286.21","0","286.1","0","286.23","0","286.28","0"
"09/11/2012","20:30:00","285.95","0","286.32","0","285.7","0","286.31","0","285.82","0","285.85","0","285.66","0","286.22","0","286.26","0","285.77","0","285.9","0","285.87","0","286.22","0","285.68","0","285.59","0","285.96","0","285.8","0","286.49","0","286.22","0","286.35","0","286.18","0","285.9","0","285.75","0","285.87","0","285.98","0","285.93","0","285.87","0","285.67","0","285.82","0","286.13","0"
"09/11/2012","21:30:00","286.13","0","286.38","0","285.65","0","286.33","0","285.73","0","285.59","0","285.53","0","286.04","0","286.17","0","285.62","0","285.77","0","285.69","0","286.22","0","285.51","0","285.58","0","285.8","0","285.67","0","286.49","0","286.14","0","286.24","0","286.07","0","285.71","0","285.62","0","285.62","0","285.72","0","285.74","0","285.74","0","285.59","0","285.71","0","286.18","0"
"09/11/2012","22:30:00","286.46","0","286.6","0","285.6","0","286.51","0","285.62","0","285.53","0","285.46","0","285.89","0","286.56","0","285.62","0","285.59","0","285.55","0","286.28","0","285.51","0","285.46","0","285.64","0","285.57","0","286.79","0","286.14","0","286.5","0","286.19","0","285.6","0","285.53","0","285.48","0","285.55","0","285.52","0","285.64","0","285.45","0","285.66","0","286.12","0"
"09/11/2012","23:30:00","286.99","0","286.86","0","285.66","0","286.74","0","285.7","0","285.54","0","285.5","0","285.96","0","286.85","0","285.63","0","285.64","0","285.53","0","286.51","0","285.56","0","285.41","0","285.67","0","285.49","0","286.9","0","286.4","0","286.56","0","286.39","0","285.6","0","285.54","0","285.51","0","285.58","0","285.6","0","285.59","0","285.47","0","285.63","0","286.19","0"
"09/12/2012","00:30:00","286.49","0","286.51","0","285.51","0","286.53","0","285.6","0","285.5","0","285.37","0","285.9","0","286.51","0","285.65","0","285.53","0","285.6","0","286.22","0","285.42","0","285.34","0","285.74","0","285.55","0","286.69","0","286.22","0","286.34","0","286.09","0","285.56","0","285.48","0","285.45","0","285.68","0","285.66","0","285.66","0","285.56","0","285.71","0","286.38","0"
"09/12/2012","01:30:00","286.68","0","286.71","0","285.6","0","286.45","0","285.59","0","285.5","0","285.48","0","285.85","0","286.55","0","285.58","0","285.61","0","285.54","0","286.15","0","285.43","0","285.34","0","285.67","0","285.45","0","286.46","0","286.22","0","286.34","0","286.14","0","285.57","0","285.46","0","285.48","0","285.53","0","285.55","0","285.58","0","285.47","0","285.64","0","286.19","0"
"09/12/2012","02:30:00","285.99","0","286.06","0","285.35","0","285.96","0","285.34","0","285.23","0","285.22","0","285.58","0","286.19","0","285.35","0","285.34","0","285.31","0","285.85","0","285.23","0","285.2","0","285.37","0","285.24","0","286.11","0","285.85","0","285.84","0","285.59","0","285.23","0","285.3","0","285.21","0","285.36","0","285.31","0","285.33","0","285.25","0","285.44","0","285.87","0"
"09/12/2012","03:30:00","285.44","0","285.5","0","284.86","0","285.43","0","284.82","0","284.73","0","284.77","0","285.05","0","285.56","0","284.82","0","284.92","0","284.81","0","285.21","0","284.78","0","284.71","0","284.89","0","284.77","0","285.64","0","285.33","0","285.28","0","284.94","0","284.63","0","284.81","0","284.76","0","284.79","0","284.76","0","284.77","0","284.72","0","284.95","0","285.28","0"
"09/12/2012","04:30:00","284.72","0","284.79","0","284.29","0","284.73","0","284.25","0","284.18","0","284.23","0","284.53","0","284.99","0","284.29","0","284.37","0","284.27","0","284.58","0","284.3","0","284.16","0","284.32","0","284.22","0","285.27","0","284.68","0","284.75","0","284.45","0","284.14","0","284.27","0","284.34","0","284.31","0","284.23","0","284.26","0","284.2","0","284.41","0","284.65","0"
"09/12/2012","05:30:00","284.46","0","284.62","0","284.01","0","284.38","0","283.98","0","283.91","0","283.92","0","284.3","0","284.83","0","284.05","0","284.12","0","284.05","0","284.31","0","284.08","0","283.86","0","284.1","0","283.98","0","285.04","0","284.43","0","284.65","0","284.25","0","283.9","0","284.03","0","284.11","0","284.01","0","284","0","283.99","0","283.94","0","284.17","0","284.48","0"
"09/12/2012","06:30:00","284.23","0","284.46","0","283.84","0","284.31","0","283.79","0","283.73","0","283.72","0","284.15","0","284.63","0","283.86","0","283.97","0","283.9","0","284.22","0","283.91","0","283.69","0","283.94","0","283.8","0","284.78","0","284.34","0","284.43","0","284.12","0","283.76","0","283.88","0","283.9","0","283.9","0","283.87","0","283.86","0","283.8","0","284.06","0","284.36","0"
"09/12/2012","07:30:00","283.38","0","283.59","0","283.38","0","283.66","0","283.3","0","283.26","0","283.35","0","283.65","0","283.64","0","283.33","0","283.44","0","283.4","0","283.41","0","283.35","0","283.23","0","283.4","0","283.3","0","283.57","0","283.38","0","283.55","0","283.27","0","283.19","0","283.37","0","283.37","0","283.35","0","283.3","0","283.34","0","283.26","0","283.49","0","283.38","0"
"09/12/2012","08:30:00","282.89","0","283.1","0","282.93","0","283.26","0","283.03","0","282.81","0","282.93","0","283.2","0","283.16","0","282.88","0","283.03","0","282.93","0","282.92","0","282.84","0","282.86","0","282.97","0","282.96","0","283.06","0","282.97","0","283.19","0","282.87","0","282.71","0","282.9","0","282.93","0","282.96","0","282.8","0","282.9","0","282.8","0","283.16","0","282.88","0"
"09/12/2012","09:30:00","283.14","0","283.44","0","283.32","0","283.64","0","283.17","0","283.05","0","283.38","0","283.54","0","283.51","0","283.12","0","283.45","0","283","0","283.13","0","283.23","0","283.17","0","283.28","0","283.36","0","283.53","0","283.24","0","283.59","0","283.24","0","282.96","0","283.17","0","283.44","0","283.3","0","283.05","0","283.04","0","283.08","0","283.6","0","283.13","0"
"09/12/2012","10:30:00","282.77","0","283.05","0","282.78","0","283.2","0","282.68","0","282.67","0","282.8","0","283.03","0","283.31","0","282.8","0","283.11","0","282.71","0","282.81","0","282.92","0","282.42","0","282.66","0","282.77","0","283.53","0","282.85","0","282.97","0","282.7","0","282.61","0","282.82","0","283.06","0","283.02","0","282.74","0","282.64","0","282.7","0","283.16","0","282.88","0"
"09/12/2012","11:30:00","283.47","0","284.05","0","283.6","0","284.21","0","283.42","0","283.44","0","283.59","0","283.78","0","284.15","0","283.49","0","283.95","0","283.21","0","283.51","0","283.61","0","282.9","0","283.21","0","283.48","0","284.25","0","283.74","0","283.66","0","283.32","0","283.18","0","283.43","0","283.72","0","283.68","0","283.34","0","283.27","0","283.37","0","284.07","0","283.55","0"
"09/12/2012","12:30:00","283.4","0","283.73","0","283.54","0","284.13","0","283.38","0","283.16","0","283.26","0","283.52","0","284.04","0","283.21","0","283.52","0","283.05","0","283.24","0","283.28","0","282.85","0","283.22","0","283.24","0","283.66","0","283.53","0","283.46","0","283.27","0","282.94","0","283.08","0","283.52","0","283.24","0","283.16","0","283","0","283.2","0","284.14","0","283.25","0"
"09/12/2012","13:30:00","284.4","0","284.35","0","285.41","0","285.8","0","284.54","0","284.23","0","284.3","0","284.5","0","285.35","0","284.08","0","284.6","0","284.37","0","284.72","0","285.18","0","284.56","0","284.37","0","284.24","0","284.56","0","284.55","0","284.45","0","284.87","0","284.03","0","283.96","0","285.02","0","284.71","0","283.93","0","283.86","0","284.16","0","285.47","0","284.2","0"
"09/12/2012","14:30:00","285.08","0","284.83","0","286.35","0","286.67","0","285.62","0","284.89","0","285.32","0","285.32","0","286.27","0","284.72","0","285.71","0","285.72","0","286.24","0","286.29","0","285.56","0","285.81","0","285.84","0","285.42","0","285.12","0","285.84","0","286.07","0","284.7","0","285.09","0","286.48","0","286.42","0","285.23","0","285.57","0","284.78","0","286.66","0","285.07","0"
"09/12/2012","15:30:00","284.84","0","285.03","0","285.66","0","285.56","0","285.24","0","285.37","0","285.48","0","285.84","0","285.76","0","285.33","0","285.68","0","285.22","0","285.47","0","285.51","0","285.1","0","285.38","0","285.41","0","285.79","0","285.68","0","285.85","0","285.52","0","285.24","0","285.3","0","285.62","0","285.56","0","285.24","0","285.16","0","285.02","0","286.02","0","285.6","0"
"09/12/2012","16:30:00","285.51","0","285.65","0","285.78","0","285.87","0","285.46","0","285.52","0","285.6","0","286.02","0","285.94","0","285.59","0","285.85","0","285.46","0","285.64","0","285.67","0","285.36","0","285.55","0","285.6","0","285.97","0","285.88","0","286.03","0","285.56","0","285.38","0","285.6","0","285.82","0","285.76","0","285.54","0","285.44","0","285.67","0","286.16","0","285.82","0"
"09/12/2012","17:30:00","284.64","0","284.74","0","284.67","0","284.79","0","284.55","0","284.51","0","284.5","0","284.88","0","284.97","0","284.57","0","284.67","0","284.55","0","284.74","0","284.61","0","284.34","0","284.56","0","284.55","0","284.95","0","284.83","0","284.89","0","284.63","0","284.33","0","284.55","0","284.69","0","284.74","0","284.51","0","284.43","0","284.56","0","284.93","0","284.81","0"
"09/12/2012","18:30:00","283.33","0","283.44","0","283.21","0","283.41","0","283.16","0","283.06","0","282.98","0","283.39","0","283.56","0","283.16","0","283.18","0","283.16","0","283.32","0","283.1","0","282.88","0","283.19","0","283.11","0","283.55","0","283.37","0","283.41","0","283.25","0","282.98","0","283.08","0","283.07","0","283.15","0","283.1","0","283.05","0","283.04","0","283.71","0","283.28","0"
"09/12/2012","19:30:00","282.86","0","283.02","0","282.69","0","282.99","0","282.66","0","282.56","0","282.51","0","283.01","0","283.07","0","282.71","0","282.71","0","282.72","0","282.94","0","282.65","0","282.48","0","282.72","0","282.58","0","283.04","0","282.84","0","282.9","0","282.74","0","282.53","0","282.61","0","282.65","0","282.72","0","282.65","0","282.61","0","282.57","0","283.19","0","282.79","0"
"09/12/2012","20:30:00","282.52","0","282.78","0","282.38","0","282.9","0","282.32","0","282.2","0","282.21","0","282.69","0","282.86","0","282.37","0","282.4","0","282.41","0","282.63","0","282.34","0","282.18","0","282.4","0","282.26","0","282.72","0","282.79","0","282.5","0","282.6","0","282.47","1","282.33","0","282.36","0","282.43","0","282.34","0","282.3","0","282.32","0","282.91","0","282.7","0"
"09/12/2012","21:30:00","282.23","0","282.45","0","282","0","282.57","0","282.01","0","281.82","0","281.8","0","282.3","0","282.56","0","282.08","0","282.06","0","282.13","0","282.45","0","281.96","0","281.94","0","282.07","0","281.99","0","282.6","0","282.67","0","282.3","0","282.38","0","281.96","0","282","0","282.04","0","282.11","0","282.14","0","282.03","0","281.89","0","282.46","0","282.47","0"
"09/12/2012","22:30:00","282.32","0","282.45","0","281.89","0","282.52","0","281.99","0","281.78","0","281.64","0","282.25","0","282.43","0","282.09","0","281.97","0","282.1","0","282.37","0","281.82","0","281.94","0","282.06","0","281.91","0","282.7","0","282.51","0","282.34","0","282.35","0","281.89","0","282.01","0","281.85","0","282.1","0","282.07","0","281.97","0","281.82","0","282.34","0","282.51","0"
"09/12/2012","23:30:00","282.32","0","282.37","0","281.92","0","282.6","0","281.97","0","281.82","0","281.78","0","282.2","0","282.41","0","282.04","0","282.01","0","282.07","0","282.26","0","281.79","0","281.89","0","282.07","0","281.88","0","282.67","0","282.52","0","282.34","0","282.3","0","281.87","0","282.02","0","281.83","0","282.05","0","282.01","0","281.95","0","281.87","0","282.51","0","282.48","0"
"09/13/2012","00:30:00","282.36","0","282.35","0","281.86","0","282.6","0","281.97","0","281.75","0","281.71","0","282.17","0","282.44","0","281.98","0","281.95","0","282.01","0","282.27","0","281.81","0","281.83","0","282.01","0","281.82","0","282.69","0","282.52","0","282.35","0","282.28","0","281.79","0","281.94","0","281.8","0","281.96","0","281.94","0","281.89","0","281.86","0","282.55","0","282.41","0"
"09/13/2012","01:30:00","281.93","0","282.21","0","281.48","0","282.29","0","281.56","0","281.35","0","281.35","0","281.77","0","282.31","0","281.54","0","281.47","0","281.59","0","282.08","0","281.45","0","281.37","0","281.54","0","281.37","0","282.36","0","282.19","0","282","0","281.88","0","281.34","0","281.49","0","281.4","0","281.52","0","281.51","0","281.47","0","281.45","0","282.01","0","282.14","0"
"09/13/2012","02:30:00","280.52","0","280.73","0","280.08","0","280.73","0","280.23","0","279.95","0","279.86","0","280.32","0","280.8","0","280.18","0","280.08","0","280.35","0","280.67","0","279.98","0","279.99","0","280.21","0","279.95","0","280.81","0","280.66","0","280.73","0","280.56","0","280.05","0","280.21","0","280.01","0","280.16","0","280.26","0","280.25","0","280.12","0","280.54","0","280.73","0"
"09/13/2012","03:30:00","278.74","0","278.92","0","278.28","0","278.94","0","278.49","0","278.22","0","278.04","0","278.56","0","278.98","0","278.39","0","278.29","0","278.57","0","278.9","0","277.94","0","278.08","0","278.38","0","278.02","0","279.04","0","278.78","0","278.89","0","278.75","0","278.24","0","278.26","0","278.15","0","278.29","0","278.42","0","278.35","0","278.18","0","278.46","0","278.78","0"
"09/13/2012","04:30:00","276.21","0","276.67","0","275.52","0","276.35","0","275.61","0","275.41","0","275.43","0","275.91","0","276.73","0","275.54","0","275.62","0","275.5","0","276.36","0","275.03","0","274.7","0","275.61","0","275.19","0","276.67","0","276.2","0","276.41","0","276.29","0","275.64","0","275.24","0","275.26","0","275.41","0","275.6","0","275.61","0","275.42","0","275.85","0","275.97","0"
"09/13/2012","05:30:00","274.9","0","275.18","0","273.92","0","274.84","0","273.92","0","273.6","0","273.8","0","274.23","0","275.63","0","273.93","0","273.84","0","273.99","0","275.04","0","273.77","0","273.39","0","273.92","0","273.65","0","275.26","0","275","0","275.19","0","275.03","0","274.52","0","274.25","0","273.71","0","274.15","0","274.05","0","274.29","0","273.9","0","274.33","0","274.92","0"
"09/13/2012","06:30:00","274.66","0","275.23","0","273.85","0","274.89","0","274.06","0","273.85","0","273.65","0","274.21","0","275.36","0","273.78","0","273.87","0","273.71","0","274.84","0","273.72","0","273.16","0","273.97","0","273.77","0","275.28","0","274.42","0","274.89","0","274.81","0","273.96","0","273.26","0","272.98","0","273.25","0","273.31","0","273.61","0","273.09","0","273.67","0","274.1","0"
"09/13/2012","07:30:00","281.42","0","279.62","0","278.21","0","278.84","0","278.25","0","278.77","0","277.58","0","278.78","0","278.99","0","278.07","0","277.48","0","278.07","0","279.35","0","278.16","0","277.14","0","278.6","0","278.57","0","279.45","0","279.39","0","279.21","0","279.68","0","279.35","0","278.38","0","277.88","0","278.56","0","277.99","0","278.86","0","277.98","0","279.17","0","279.7","0"
"09/13/2012","08:30:00","286.33","0","285.54","0","285.14","0","285.37","0","284.8","0","285.19","0","284.92","0","285.69","0","285.3","0","284.9","0","284.56","0","284.58","0","285.24","0","285.31","0","285","0","285.04","0","285.93","0","286.02","0","285.82","0","285.65","0","286.12","0","285.62","0","284.89","0","284.94","0","285.76","0","284.75","0","285.45","0","285.06","0","286.09","0","285.82","0"
"09/13/2012","09:30:00","288.92","0","289.75","0","289.52","0","289.55","0","288.66","0","290.08","0","290","0","290.36","0","289.64","0","288.57","0","289.65","0","288.93","0","289.03","0","289","0","290.25","0","288.89","0","290.92","0","290.19","0","289.87","0","290.41","0","289.88","0","289.13","0","288.46","0","290.63","0","290.68","0","288.92","0","288.93","0","290.3","0","290.23","0","289.47","0"
"09/13/2012","10:30:00","292.31","0","292.5","0","292.39","0","292.59","0","291.88","0","293.02","0","293.53","0","293.51","0","292.7","0","292.39","0","292.56","0","291.78","0","291.7","0","292.38","0","294.1","0","291.84","0","294.03","0","293.06","0","293.13","0","293.25","0","292.14","0","291.62","0","291.67","0","293.87","0","294.11","0","292.02","0","291.78","0","293.39","0","293.44","0","292.63","0"
"09/13/2012","11:30:00","295.23","0","294.17","0","294.14","0","294.56","0","293.44","0","294.86","0","295.74","0","295.39","0","294.73","0","294.24","0","294.9","0","294.14","0","293.86","0","294.8","0","296.57","0","293.72","0","296.04","0","294.37","0","295.47","0","295.08","0","293.84","0","293.45","0","294.05","0","296.3","0","296.93","0","294.51","0","294.08","0","295.18","0","295.31","0","295.23","0"
"09/13/2012","12:30:00","296.6","0","296.61","0","294.59","0","295.59","0","295.23","0","295.23","0","296.48","0","296.5","0","296.2","0","295.91","0","295.84","0","295.55","0","295.61","0","296.61","0","298.38","0","294.76","0","296.55","0","296.89","0","296.68","0","295.79","0","294.77","0","294.37","0","295.95","0","296.79","0","298.71","0","296.03","0","295.61","0","296.14","0","296.72","0","296.55","0"
"09/13/2012","13:30:00","298.17","0","298.1","0","296.86","0","297.35","0","296.67","0","296.99","0","298.74","0","298.03","0","297.97","0","297.46","0","297.6","0","296.81","0","296","0","297.58","0","298.86","0","296.1","0","298.49","0","298.43","0","297.83","0","297.51","0","296.48","0","295.92","0","297.1","0","298.52","0","300.23","0","297.08","0","296.84","0","297.4","0","297.46","0","298.35","0"
"09/13/2012","14:30:00","299.95","0","299.62","0","297.69","0","298.51","0","297.56","0","297.39","0","299.39","0","297.99","0","298.79","0","298.21","0","298.25","0","297.64","0","297.38","0","299.31","0","300.46","0","296.92","0","299.09","0","298.79","0","298.58","0","298.06","0","297.15","0","296.44","0","298.21","0","298.63","0","301.71","0","297.69","0","298.24","0","297.95","0","297.89","0","298.84","0"
"09/13/2012","15:30:00","299.69","0","300.46","0","297.79","0","298.72","0","297.52","0","297.2","0","298.85","0","298.34","0","299.1","0","298.34","0","298.24","0","298.14","0","298.01","0","299.44","0","300.27","0","297.08","0","298.97","0","298.79","0","298.37","0","298.73","0","297.71","0","296.89","0","298.4","0","298.26","0","300.95","0","298.3","0","298.47","0","298.15","0","298.04","0","299.23","0"
"09/13/2012","16:30:00","297.01","0","298.57","0","296.65","0","296.72","0","296.4","0","296.81","0","298.66","0","297.17","0","297.61","0","296.92","0","296.83","0","296.92","0","296.88","0","296.74","0","298.69","0","296.83","0","298.32","0","297.19","0","297.73","0","298.68","0","297.63","0","295.97","0","297.55","0","298.39","0","298.94","0","297.3","0","297.2","0","297.61","0","296.64","0","297.31","0"
"09/13/2012","17:30:00","295.58","0","296.7","0","295.56","0","295.32","0","294.83","0","295.67","0","296.63","0","295.89","0","296.45","0","295.25","0","295.76","0","295.17","0","295.04","0","294.66","0","296.39","0","295.27","0","296.08","0","296.26","0","295.72","0","296.91","0","296.05","0","294.59","0","295.62","0","296.51","0","296.83","0","295.4","0","295.77","0","296.25","0","295.18","0","295.55","0"
"09/13/2012","18:30:00","290.84","0","291.6","0","290.93","0","291.01","0","290.49","0","290.76","0","291.23","0","290.93","0","291.4","0","290.68","0","290.87","0","290.92","0","291.08","0","290.39","0","290.94","0","290.63","0","290.64","0","290.87","0","290.86","0","291.28","0","290.89","0","290.47","0","290.74","0","290.83","0","290.71","0","290.8","0","291.32","0","291.12","0","290.74","0","290.88","0"
"09/13/2012","19:30:00","283.92","0","284.18","0","283.3","0","283.76","0","283.13","0","283.02","0","282.83","0","283.38","0","284.01","0","282.81","0","282.82","0","282.82","0","283.51","0","282.76","0","282.24","0","282.62","0","282.27","0","283.36","0","283.07","0","283.25","0","283.08","0","282.92","0","282.68","0","282.18","0","282.68","0","282.62","0","283.41","0","283.28","0","282.97","0","282.92","0"
"09/13/2012","20:30:00","282.76","0","283.12","0","281.69","0","282.61","0","281.57","0","281.44","0","281.43","0","281.84","0","282.9","0","281.24","0","281.3","0","281.14","0","282.1","0","280.77","0","280.36","0","281.21","0","280.97","0","282.59","0","282.11","0","282.51","0","282.2","0","281.63","0","281.06","0","280.82","0","281.17","0","281.23","0","281.57","0","281.42","0","281.23","0","281.85","0"
"09/13/2012","21:30:00","281.03","0","281.23","0","279.63","0","280.92","0","279.51","0","279.55","0","279.59","0","280.02","0","281.52","0","279.68","0","279.78","0","279.48","0","280.6","0","279.3","0","278.56","0","279.41","0","279.43","0","281.18","0","280.76","0","281.1","0","280.77","0","280.09","0","279.37","0","279.22","0","279.72","0","279.7","0","279.99","0","279.63","0","279.4","0","280.22","0"
"09/13/2012","22:30:00","280.53","0","280.73","0","279.56","0","280.5","0","279.42","0","279.45","0","279.45","0","279.86","0","280.83","0","279.54","0","279.72","0","279.84","0","280.46","0","279.21","0","278.97","0","280.2","0","279.87","0","281.02","0","280.61","0","280.91","0","280.7","0","280.3","0","279.63","0","280.07","0","280.11","0","280.12","0","280.09","0","280.01","0","280.21","0","280.48","0"
"09/13/2012","23:30:00","280.41","0","280.58","0","279.52","0","280.26","0","279.3","0","279.46","0","279.24","0","280.08","0","280.66","0","279.64","0","279.91","0","279.98","0","280.58","0","279.38","0","279.11","0","280.37","0","279.95","0","281.03","0","280.6","0","280.96","0","280.83","0","280.48","0","279.92","0","280.34","0","280.24","0","280.27","0","280.27","0","280.34","0","280.65","0","280.7","0"
"09/14/2012","00:30:00","279.69","0","279.94","0","279.07","0","279.64","0","278.89","0","278.99","0","278.82","0","279.4","0","279.99","0","279.05","0","279.22","0","279.31","0","279.9","0","278.67","0","278.53","0","279.64","0","279.28","0","280.3","0","280.02","0","280.48","0","280.25","0","279.97","0","279.58","0","279.94","0","279.9","0","279.95","0","279.94","0","279.98","0","280.19","0","280.28","0"
"09/14/2012","01:30:00","279.31","0","279.52","0","278.67","0","279.17","0","278.49","0","278.62","0","278.41","0","279.11","0","279.51","0","278.71","0","278.88","0","278.97","0","279.59","0","278.25","0","278.25","0","279.42","0","278.96","0","280.12","0","279.86","0","280.37","0","280.14","0","279.86","0","279.3","0","279.64","0","279.54","0","279.61","0","279.64","0","279.7","0","279.75","0","279.95","0"
"09/14/2012","02:30:00","278.47","0","278.67","0","277.62","0","278.39","0","277.75","0","277.74","0","277.57","0","278.27","0","278.79","0","277.99","0","278.12","0","278.29","0","278.92","0","277.45","0","277.63","0","278.77","0","278.2","0","279.48","0","279.42","0","280.28","0","279.79","0","279.78","0","279.32","0","279.91","0","279.68","0","279.81","0","279.68","0","279.39","0","279.55","0","280.05","0"
"09/14/2012","03:30:00","277.64","0","277.98","0","276.83","0","277.83","0","277.27","0","276.93","0","276.93","0","277.01","0","278.21","0","277.35","0","277.16","0","277.23","0","277.96","0","276.57","0","276.45","0","277.08","0","276.93","0","278.21","0","278.35","0","279.33","0","278.86","0","278.77","0","278.04","0","278.28","0","278.51","0","278.77","0","278.51","0","278.16","0","278.21","0","278.8","0"
"09/14/2012","04:30:00","276.56","0","277.14","0","275.91","0","276.86","0","276.2","0","276.23","0","275.9","0","275.89","0","277.54","0","276.25","0","276.39","0","275.82","0","276.83","0","275.58","0","275.15","0","275.77","0","275.75","0","277.17","0","276.99","0","277.98","0","277.65","0","277.4","0","276.88","0","276.56","0","277.08","0","276.85","0","277.05","0","276.75","0","276.63","0","277.71","0"
"09/14/2012","05:30:00","276.49","0","277.04","0","276","0","276.56","0","275.8","0","275.91","0","275.43","0","276.03","0","277.15","0","275.73","0","275.77","0","275.94","0","276.83","0","275.74","0","275.13","0","275.76","0","275.49","0","276.85","0","276.75","0","277.17","0","277.05","0","276.69","0","276.21","0","275.67","0","276.32","0","276.19","0","276.72","0","276.46","0","276.18","0","277.24","0"
"09/14/2012","06:30:00","276.29","0","276.62","0","275.32","0","276.41","0","275.74","0","275.8","0","275.61","0","275.8","0","276.87","0","276.01","0","275.72","0","275.43","0","276.66","0","275.11","0","274.67","0","275.61","0","275.24","0","276.97","0","276.7","0","277.26","0","276.91","0","276.49","0","275.86","0","275.54","0","275.88","0","276.15","0","276.05","0","275.3","0","275.44","0","276.51","0"
"09/14/2012","07:30:00","283.35","0","281.11","0","279.96","0","280.63","0","280.09","0","280.82","0","279.39","0","280.48","0","280.65","0","279.95","0","279.21","0","280.34","0","281.4","0","280.68","0","279.29","0","280.75","0","280.53","0","281.33","0","281.61","0","281.64","0","281.97","0","281.75","0","281.33","0","281","0","281.18","0","280.71","0","281.75","0","280.96","0","281.71","0","281.89","0"
"09/14/2012","08:30:00","287.86","0","287.26","0","286.73","0","287.19","0","286.73","0","287.13","0","286.29","0","287.27","0","286.74","0","286.8","0","286.4","0","286.61","0","287.38","0","288.71","0","287.2","0","287.05","0","287.78","0","287.87","0","287.45","0","287.27","0","287.87","0","287.91","0","287.02","0","287.13","0","287.75","0","286.92","0","287.46","0","287.07","0","288.44","0","288.21","0"
"09/14/2012","09:30:00","292.69","0","292.4","0","293.93","0","294.34","0","292.57","0","293.8","0","293.42","0","294.16","0","292.93","0","292.35","0","293.51","0","291.78","0","292.58","0","294.35","0","292.67","0","292.47","0","293.81","0","294.52","0","293.68","0","294.12","0","293.6","0","293.56","0","291.9","0","294.17","0","294.25","0","292.77","0","292.78","0","293.41","0","294.2","0","293.56","0"
"09/14/2012","10:30:00","295.81","0","295.59","0","297.12","0","297.74","0","295.85","0","296.75","0","296.65","0","297.13","0","296.52","0","295.89","0","296.99","0","295.14","0","295.79","0","296.67","0","295.09","0","294.9","0","296.81","0","297.63","0","297.05","0","297.05","0","296.09","0","296.09","0","295.07","0","297.53","0","297.91","0","296.33","0","295.73","0","296.48","0","297.1","0","296.72","0"
"09/14/2012","11:30:00","297.6","0","297.72","0","298.9","0","299.67","0","297.67","0","298.31","0","298.79","0","299.27","0","298.34","0","297.67","0","298.91","0","297.02","0","297.7","0","299.22","0","297.52","0","297.13","0","298.69","0","298.59","0","299.1","0","298.47","0","298.15","0","298.18","0","297.53","0","299.45","0","299.87","0","297.52","0","297.84","0","298.52","0","299.42","0","298.67","0"
"09/14/2012","12:30:00","298.78","0","299.32","0","299.46","0","299.98","0","298.94","0","298.7","0","299.37","0","299.73","0","299.59","0","298.75","0","299.66","0","298.08","0","298.74","0","300.09","0","298.88","0","297.89","0","299.33","0","300.56","0","300.24","0","299.12","0","298.68","0","298.39","0","298.69","0","300.04","0","300.97","0","298.62","0","298.6","0","299.26","0","300.11","0","299.69","0"
"09/14/2012","13:30:00","299.52","0","300.23","0","300.42","0","301.1","0","299.18","0","299.88","0","300.26","0","300.71","0","300.47","0","299.5","0","300.97","0","299.22","0","299.16","0","300","0","299","0","298.82","0","300.3","0","301.39","0","300.57","0","300.16","0","299.59","0","299.28","0","299.71","0","300.61","0","301.7","0","299.38","0","299.21","0","300.03","0","300.64","0","300.38","0"
"09/14/2012","14:30:00","300","0","300.99","0","300.35","0","301.51","0","299.31","0","299.48","0","300.57","0","300.31","0","301.38","0","299.49","0","301.02","0","299.04","0","299.09","0","300.78","0","299.36","0","298.48","0","300.2","0","301.63","0","300.98","0","300.24","0","299.54","0","299.06","0","299.55","0","300.81","0","301.75","0","299.49","0","299.48","0","300.22","0","300.33","0","300.66","0"
"09/14/2012","15:30:00","299.44","0","300.65","0","299.36","0","300.51","0","298.9","0","298.99","0","300.02","0","299.66","0","300.65","0","299.25","0","300.26","0","298.88","0","299.33","0","300","0","299.07","0","298.37","0","299.54","0","300.64","0","300.26","0","300.2","0","299.49","0","298.56","0","298.86","0","299.67","0","300.93","0","299.1","0","299.26","0","299.66","0","299.56","0","300.26","0"
"09/14/2012","16:30:00","297.99","0","299.36","0","298.12","0","298.53","0","297.53","0","297.65","0","298.68","0","298.04","0","299.22","0","297.96","0","298.44","0","297.53","0","297.97","0","298.18","0","297.96","0","297.43","0","298.06","0","298.7","0","298.69","0","298.79","0","298.06","0","297.43","0","297.83","0","298.83","0","299.07","0","298.13","0","298","0","298.18","0","297.81","0","298.64","0"
"09/14/2012","17:30:00","295.71","0","296.83","0","295.82","0","296.24","0","295.27","0","295.58","0","296.42","0","295.78","0","296.87","0","295.66","0","296.43","0","295.51","0","295.75","0","295.55","0","295.65","0","295.43","0","295.73","0","296.61","0","296.29","0","296.42","0","296.15","0","295.14","0","295.59","0","296.21","0","296.28","0","295.66","0","295.85","0","295.79","0","295.34","0","296.01","0"
"09/14/2012","18:30:00","291.74","0","292.57","0","291.73","0","292.08","0","291.42","0","291.68","0","292.15","0","291.66","0","292.52","0","291.68","0","292.09","0","291.64","0","291.93","0","291.39","0","291.7","0","291.38","0","291.45","0","291.91","0","291.97","0","292.04","0","291.95","0","291.31","0","291.78","0","291.74","0","291.65","0","291.78","0","292.2","0","291.8","0","291.32","0","291.94","0"
"09/14/2012","19:30:00","283.84","0","284.13","0","282.94","0","283.7","0","282.93","0","282.84","0","283.31","0","283.53","0","284.8","0","283.82","0","283.37","0","283.77","0","284.29","0","283.19","0","282.94","0","282.8","0","282.77","0","283.56","0","283.89","0","283.75","0","283.62","0","283.4","0","283.74","0","282.89","0","283.78","0","283.97","0","284.35","0","283.77","0","283.29","0","284.23","0"
"09/14/2012","20:30:00","280.15","0","280.55","0","278.71","0","280.62","0","278.45","0","278.31","0","279.33","0","279.29","0","281.64","0","278.94","0","279.08","0","278.53","0","279.9","0","278.66","0","277.79","0","277.88","0","277.86","0","280.01","0","279.99","0","280.71","0","279.96","0","279.46","0","278.61","0","277.68","0","278.95","0","278.89","0","280.4","0","278.94","0","278.18","0","280.07","0"
"09/14/2012","21:30:00","280.86","0","280.89","0","279.28","0","280.4","0","279.41","0","279.32","0","279.62","0","280","0","281.25","0","279.98","0","279.65","0","280.07","0","280.87","0","279","0","279.28","0","279.92","0","279.6","0","281.08","0","280.92","0","280.88","0","280.8","0","280.26","0","280","0","279.16","0","279.95","0","279.97","0","279.98","0","279.43","0","279.03","0","280.51","0"
"09/14/2012","22:30:00","281","0","281.11","0","280.5","0","281.12","0","280.53","0","280.54","0","280.21","0","280.64","0","281.3","0","280.68","0","280.71","0","281.07","0","281.24","0","279.75","0","280.34","0","280.93","0","280.68","0","281.58","0","281.54","0","281.82","0","281.61","0","281.37","0","280.94","0","280.74","0","281.07","0","281.11","0","281","0","280.91","0","280.53","0","281.56","0"
"09/14/2012","23:30:00","281.65","0","281.75","0","281.2","0","281.8","0","281.21","0","281.33","0","280.9","0","281.29","0","281.91","0","281.31","0","281.32","0","281.57","0","281.72","0","280.41","0","281.01","0","281.41","0","281.14","0","281.93","0","281.77","0","281.98","0","281.91","0","281.49","0","281.38","0","281.16","0","281.41","0","281.54","0","281.49","0","281.47","0","281.01","0","281.85","0"
"09/15/2012","00:30:00","281.78","0","281.93","0","281.34","0","281.95","0","281.57","0","281.48","0","281.04","0","281.53","0","282.18","0","281.53","0","281.4","0","281.67","0","281.85","0","280.39","0","281.04","0","281.44","0","281.23","0","281.96","0","281.68","0","281.94","0","281.82","0","281.46","0","281.26","0","280.98","0","281.34","0","281.55","0","281.42","0","281.37","0","280.82","0","281.8","0"
"09/15/2012","01:30:00","280.33","0","280.52","0","279.72","0","280.52","0","279.86","0","279.96","0","279.75","0","280.12","0","280.78","0","280.07","0","280.05","0","280.35","0","280.58","0","278.92","0","279.51","0","280.16","0","279.8","0","280.79","0","280.49","0","280.56","0","280.56","0","280","0","279.64","0","279.63","0","279.83","0","279.92","0","279.95","0","279.82","0","279.45","0","280.36","0"
"09/15/2012","02:30:00","277.87","0","278.23","0","276.52","0","277.79","0","276.67","0","276.34","0","276.35","0","277.54","0","278.2","0","276.82","0","277.18","0","277.29","0","278.22","0","276.85","0","276.08","0","277.72","0","277.21","0","278.66","0","278.63","0","279.33","0","279.19","0","278.86","0","277.91","0","277.39","0","277.67","0","277.98","0","278.21","0","277.97","0","277.52","0","278.38","0"
"09/15/2012","03:30:00","277.67","0","277.96","0","276.54","0","277.81","0","277.01","0","276.82","0","276.8","0","277.39","0","278.44","0","277.22","0","277.14","0","277.47","0","278.25","0","276.43","0","276.33","0","277.74","0","277.06","0","278.57","0","278.67","0","279.32","0","279.05","0","278.92","0","278.21","0","278.1","0","277.89","0","278.33","0","278.61","0","278.48","0","278.19","0","278.83","0"
"09/15/2012","04:30:00","277.48","0","277.77","0","276.93","0","277.7","0","277.07","0","276.96","0","276.88","0","277.3","0","278.22","0","276.98","0","276.98","0","277.11","0","277.8","0","276.24","0","276.27","0","276.7","0","276.49","0","277.48","0","277.6","0","277.85","0","277.68","0","277.44","0","277.17","0","276.79","0","277.01","0","277.28","0","277.43","0","276.67","0","276.53","0","277.84","0"
"09/15/2012","05:30:00","277.63","0","278.04","0","276.82","0","278.04","0","277.54","0","276.95","0","276.85","0","277.56","1","278.26","0","277.04","0","276.79","0","277.21","0","278.02","0","276.52","0","276.63","0","277.31","0","276.92","0","278.23","0","278.39","0","278.87","0","278.66","0","278.46","0","277.53","0","277.54","0","278.04","0","277.99","0","278.12","0","277.44","0","277.12","0","278.2","0"
"09/15/2012","06:30:00","279.96","0","280.08","0","279.28","0","279.76","0","279.34","0","279.52","0","279.25","0","279.95","0","280.18","0","279.59","0","279.78","0","279.78","0","280.26","0","279","0","279","0","280.49","0","280.02","0","280.95","0","280.96","0","281.52","0","281.42","0","281.14","0","280.52","0","280.86","0","280.8","0","280.81","0","280.87","0","280.84","0","280.38","0","281","0"
"09/15/2012","07:30:00","283.28","0","283.01","0","282.62","0","282.96","0","282.6","0","283.08","0","282.51","0","283.03","0","282.99","0","282.74","0","282.62","0","282.92","0","283.29","0","282.79","0","282.26","0","283.55","0","283.34","0","283.66","0","283.84","0","284.01","0","284.12","0","284.15","0","283.52","0","283.51","0","283.61","0","283.33","0","283.62","0","283.5","0","283.54","0","283.75","0"
"09/15/2012","08:30:00","291.21","0","290.67","0","290.64","0","290.84","0","290.7","0","290.9","0","290.37","0","290.94","0","290.52","0","290.61","0","290.47","0","290.35","0","290.85","0","291.27","0","290.74","0","291.07","0","291.48","0","291.55","0","291.29","0","291.01","0","291.62","0","291.56","0","290.7","0","290.63","0","290.8","0","290.6","0","290.82","0","290.72","0","291.16","0","291.3","0"
"09/15/2012","09:30:00","300.4","0","298.33","0","298.83","0","298.95","0","298.63","0","299.02","0","298.62","0","299.25","0","298.79","0","298.5","0","298.63","0","298.1","0","298.75","0","298.87","0","299.78","0","298.37","0","299.2","0","299.47","0","299.48","0","298.59","0","298.88","0","299","0","298.44","0","298.79","0","299.72","0","298.86","0","298.85","0","298.66","0","299.35","0","299.2","0"
"09/15/2012","10:30:00","303.83","0","301.66","0","301.59","0","302","0","301.52","0","301.75","0","301.69","0","302.24","0","301.67","0","301.52","0","301.45","0","301.13","0","301.27","0","301.78","0","302.79","0","300.98","0","301.81","0","302.09","0","302.44","0","301.24","0","301.23","0","301.45","0","301.2","0","301.84","0","303.11","0","301.6","0","301.32","0","301.2","0","301.93","0","301.91","0"
"09/15/2012","11:30:00","304.85","0","302.98","0","302.49","0","303.1","0","302.43","0","302.46","0","303.1","0","303.24","0","303.19","0","302.88","0","302.68","0","302.34","0","302.43","0","303.17","0","304.14","0","301.7","0","302.93","0","302.64","0","303.7","0","302.42","0","302.19","0","302.2","0","302.46","0","303.07","0","304.72","0","303.01","0","302.59","0","302.35","0","302.74","0","303.03","0"
"09/15/2012","12:30:00","305.71","0","304.74","0","303.29","0","303.78","0","303.52","0","303","0","303.42","0","303.8","0","304.28","0","303.6","0","303.39","0","303.49","0","303.55","0","303.94","0","305.52","0","302.47","0","303.27","0","303.95","0","304.56","0","303.01","0","302.77","0","302.54","0","303.82","0","303.55","0","305.3","0","303.93","0","303.75","0","302.97","0","303.49","0","304.32","0"
"09/15/2012","13:30:00","306.64","0","305.19","0","303.48","0","304.31","0","303.73","0","303.45","0","304.04","0","304.07","0","304.28","0","303.91","0","303.78","0","303.5","0","303.29","0","303.72","0","305.33","0","302.72","0","304","0","304.23","0","304.81","0","303.69","0","303.06","0","303.03","0","303.56","0","303.99","0","305.94","0","303.76","0","303.47","0","303.25","0","303.66","0","304.15","0"
"09/15/2012","14:30:00","305.51","0","304.79","0","303.38","0","303.85","0","303.57","0","303.34","0","304.39","0","304.28","0","304.28","0","304.2","0","303.75","0","303.39","0","303.52","0","304.12","0","305.42","0","302.99","0","303.99","0","304.06","0","304.42","0","303.87","0","303.3","0","303.11","0","303.34","0","303.82","0","305.91","0","303.59","0","303.43","0","303.43","0","303.3","0","303.82","0"
"09/15/2012","15:30:00","306.28","0","305.67","0","303.44","0","304.12","0","303.52","0","303.4","0","304.11","0","304.19","0","304.7","0","304.37","0","304.02","0","303.8","0","303.67","0","303.93","0","305.48","0","302.91","0","303.87","0","303.99","0","304.23","0","303.94","0","303.36","0","302.89","0","303.92","0","304.01","0","306.15","0","303.88","0","304.15","0","303.61","0","303.54","0","304.63","0"
"09/15/2012","16:30:00","300.57","0","300.46","0","299.74","0","300","0","299.67","0","299.61","0","299.94","0","299.87","0","300.24","0","299.97","0","299.79","0","299.7","0","299.82","0","299.67","0","300.14","0","299.66","0","299.77","0","300.02","0","299.94","0","300.22","0","299.9","0","299.65","0","299.89","0","299.99","0","300.62","0","299.76","0","299.92","0","299.76","0","299.5","0","299.91","0"
"09/15/2012","17:30:00","299.87","0","300.14","0","299.29","0","299.35","0","298.9","0","299.17","0","299.56","0","299.51","0","299.87","0","299.43","0","299.52","0","299.2","0","299.1","0","298.83","0","299.51","0","299.17","0","299.23","0","299.6","0","299.36","0","299.82","0","299.39","0","299.03","0","299.42","0","299.76","0","300.21","0","299.25","0","299.57","0","299.43","0","298.95","0","299.49","0"
"09/15/2012","18:30:00","293.07","0","293.94","0","293.35","0","293.68","0","293.1","0","293.27","0","293.17","0","293.55","0","293.83","0","293.41","0","293.53","0","293.45","0","293.8","0","293.17","0","292.89","0","293.4","0","293","0","293.67","0","293.33","0","293.73","0","293.64","0","293.21","0","293.52","0","293.44","0","293.43","0","293.2","0","293.63","0","293.59","0","292.94","0","293.31","0"
"09/15/2012","19:30:00","289.11","0","290.01","0","289.04","0","289.66","0","288.77","0","288.84","0","288.71","0","289.26","0","289.64","0","288.91","0","289.02","0","289.35","0","289.84","0","288.97","0","288.55","0","289.68","0","289.12","0","289.98","0","289.71","0","289.84","0","289.9","0","289.02","0","288.71","0","288.68","0","288.34","0","288.37","0","288.59","0","288.18","0","287.85","0","288.59","0"
"09/15/2012","20:30:00","287.46","0","288.11","0","287.86","0","288.27","0","287.6","0","287.63","0","287.66","0","287.72","0","288.28","0","287.75","0","287.6","0","287.81","0","288.2","0","287.53","0","286.74","0","288.01","0","287.72","0","288.39","0","288.08","0","288.75","0","288.59","0","288.22","0","287.83","0","287.95","0","287.39","0","287.49","0","287.57","0","287.25","0","287.16","0","287.85","0"
"09/15/2012","21:30:00","285.55","0","285.95","0","285.18","0","285.9","0","285.14","0","285.23","0","285.09","0","285.66","0","286.09","0","285.42","0","285.53","0","285.55","0","286.01","0","284.96","0","284.45","0","285.87","0","285.49","0","286.4","0","286.57","0","287.54","0","287.2","0","287.27","0","287.02","0","287.28","0","287.03","0","286.99","0","286.77","0","286.52","0","286.54","0","287.23","0"
"09/15/2012","22:30:00","283.61","0","283.87","0","283.2","0","283.95","0","283.14","0","283.25","0","283.09","0","283.42","0","284.05","0","283.3","0","283.39","0","283.29","0","283.86","0","282.51","0","282.23","0","283.74","0","283.32","0","284.31","0","284.09","0","284.33","0","284.22","0","283.99","0","283.4","0","283.83","0","283.63","0","283.7","0","283.97","0","284","0","283.31","0","284","0"
"09/15/2012","23:30:00","282.58","0","282.87","0","282.39","0","283.16","0","282.7","0","282.44","0","282.3","0","282.47","0","283.04","0","282.4","0","282.32","0","282.58","0","283.05","0","281.54","0","281.71","0","283.13","0","282.57","0","283.61","0","283.72","0","284.31","0","284.03","0","283.95","0","283.45","0","283.77","0","283.62","0","283.68","0","283.79","0","283.85","0","283.34","0","283.89","0"
"09/16/2012","00:30:00","282.39","0","282.67","0","282.06","0","282.6","0","281.95","0","282.12","0","281.93","0","282.32","0","282.68","0","282.07","0","282.19","0","282.16","0","282.61","0","281.42","0","281.24","0","282.85","0","282.4","0","283.26","0","283.13","0","283.43","0","283.36","0","283.1","0","282.44","0","282.83","0","282.56","0","282.54","0","282.7","0","282.69","0","282.36","0","282.97","0"
"09/16/2012","01:30:00","282.12","0","282.46","0","281.59","0","282.17","0","281.44","0","281.69","0","281.62","0","282.13","0","282.5","0","281.78","0","282.03","0","282.04","0","282.67","0","281.55","0","281.08","0","282.51","0","282.21","0","283.04","0","282.81","0","283.29","0","283.21","0","282.89","0","282.23","0","282.52","0","282.25","0","282.31","0","282.36","0","282.45","0","282.04","0","282.64","0"
"09/16/2012","02:30:00","283.21","0","283.48","0","282.89","0","283.29","0","282.72","0","282.97","0","282.8","0","283.18","0","283.53","0","282.96","0","283.08","0","282.9","0","283.59","0","282.33","0","282.24","0","283.64","0","283.2","0","284.07","0","283.79","0","284.24","0","284.11","0","283.99","0","283.39","0","283.7","0","283.43","0","283.42","0","283.53","0","283.72","0","283.38","0","283.83","0"
"09/16/2012","03:30:00","282.78","0","283.09","0","282.5","0","283.01","0","282.46","0","282.58","0","282.44","0","282.88","0","283.12","0","282.55","0","282.69","0","282.53","0","283.13","0","282.01","0","281.65","0","283.18","0","282.85","0","283.63","0","283.33","0","283.82","0","283.71","0","283.53","0","282.77","0","283.16","0","282.91","0","282.93","0","283.11","0","283.23","0","282.89","0","283.37","0"
"09/16/2012","04:30:00","283.1","0","283.36","0","283","0","283.6","0","283.26","0","283.19","0","283.03","0","283.03","0","283.51","0","283.06","0","283.01","0","282.67","0","283.17","0","282.09","0","282.09","0","283.12","0","282.7","0","283.43","0","283.15","0","283.39","0","283.32","0","283.04","0","282.68","0","282.91","0","282.71","0","282.74","0","282.82","0","282.93","0","282.59","0","283.12","0"
"09/16/2012","05:30:00","282.35","0","282.5","0","281.8","0","282.28","0","281.74","0","281.79","0","281.62","0","282.13","0","282.49","0","281.97","0","282.13","0","281.9","0","282.28","0","281.21","0","281.21","0","282.47","0","282.24","0","282.96","0","283.22","0","284.49","0","283.98","0","284.3","0","283.69","0","284.17","0","284.09","0","284.24","0","284.27","0","284.31","0","283.52","0","284.09","0"
"09/16/2012","06:30:00","286.36","0","286.63","0","286.03","0","286.53","0","286.11","0","286.28","0","286.19","0","286.32","0","286.53","0","286.18","0","286.28","0","286.01","0","286.54","0","285.98","0","285.41","0","286.67","0","286.49","0","286.93","0","286.58","0","286.9","0","286.88","0","286.57","0","286.02","0","286.27","0","286.01","0","286.24","0","286.09","0","286.26","0","286.05","0","286.55","0"
"09/16/2012","07:30:00","287.31","0","287.44","0","287.12","0","287.39","0","287.2","0","287.35","0","287.13","0","287.32","0","287.44","0","287.21","0","287.23","0","287.15","0","287.45","0","287.12","0","286.71","0","287.65","0","287.58","0","287.72","0","287.55","0","287.71","0","287.8","0","287.57","0","287.17","0","287.2","0","287.06","0","287.09","0","287.07","0","287.1","0","287.06","0","287.35","0"
"09/16/2012","08:30:00","292.14","0","291.64","0","291.54","0","291.7","0","291.57","0","291.66","0","291.38","0","291.73","0","291.68","0","291.62","0","291.48","0","291.35","0","291.63","0","291.68","0","291.72","0","291.54","0","291.73","0","291.84","0","291.96","0","291.63","0","291.99","0","291.82","0","291.76","0","291.49","0","292.03","0","291.74","0","291.72","0","291.52","0","291.9","0","292.07","0"
"09/16/2012","09:30:00","292.65","0","292.03","0","292.01","0","292.13","0","291.98","0","291.99","0","291.9","0","292.18","0","292.06","0","291.93","0","291.98","0","291.8","0","292.09","0","292.06","0","292.1","0","292.18","0","292.47","0","292.8","0","292.62","0","292.42","0","292.5","0","292.4","0","292.08","0","292","0","292.25","0","292.06","0","292.08","0","291.88","0","292.02","0","292.45","0"
"09/16/2012","10:30:00","302.42","0","299.94","0","299.81","0","300.18","0","299.5","0","299.98","0","300.29","0","300.63","0","300.11","0","299.96","0","299.78","0","299.53","0","299.71","0","300.22","0","301.21","0","299.25","0","300.08","0","300.36","0","300.7","0","299.75","0","299.77","0","299.82","0","299.35","0","300.36","0","301.58","0","299.97","0","299.88","0","299.56","0","300.6","0","300.27","0"
"09/16/2012","11:30:00","304.41","0","302.03","0","301.57","0","302.23","0","301.46","0","301.37","0","302.12","0","302.43","0","302.11","0","301.77","0","301.56","0","301.4","0","301.4","0","301.98","0","303.2","0","300.78","0","301.79","0","301.55","0","303","0","301.22","0","300.9","0","301.26","0","301.19","0","302.02","0","303.71","0","302.03","0","301.5","0","301.17","0","301.66","0","302.07","0"
"09/16/2012","12:30:00","304.1","0","303.21","0","301.8","0","302.51","0","301.86","0","301.72","0","302.55","0","302.77","0","302.85","0","302.4","0","302.22","0","302.11","0","302.21","0","302.65","0","303.96","0","301.35","0","302.33","0","302.74","0","303.38","0","301.94","0","301.71","0","301.6","0","302.11","0","302.3","0","304.29","0","302.46","0","302.26","0","301.83","0","302.1","0","302.72","0"
"09/16/2012","13:30:00","304.5","0","303.58","0","302.48","0","302.65","0","302.27","0","302.11","0","302.56","0","302.88","0","302.99","0","302.7","0","302.43","0","302.16","0","302.08","0","302.56","0","303.62","0","301.61","0","302.57","0","302.9","0","303.66","0","302.06","0","301.68","0","301.89","0","302.58","0","302.57","0","304.14","0","302.46","0","302.32","0","301.95","0","302.34","0","302.91","0"
"09/16/2012","14:30:00","304.77","0","304.25","0","302.66","0","303.18","0","302.61","0","302.33","0","302.98","0","303.21","0","303.31","0","302.96","0","302.9","0","302.35","0","302.45","0","303.13","0","304.14","0","302","0","302.74","0","303.27","0","303.74","0","302.48","0","302.38","0","302","0","302.76","0","302.96","0","304.29","0","302.55","0","302.5","0","302.08","0","302.46","0","302.89","0"
"09/16/2012","15:30:00","300.99","0","300.61","0","299.7","0","300.08","0","299.69","0","299.55","0","299.87","0","300.09","0","300.28","0","300.01","0","299.98","0","299.67","0","299.69","0","299.81","0","300.3","0","299.36","0","299.67","0","300.07","0","300.33","0","299.88","0","299.56","0","299.41","0","299.81","0","299.74","0","300.45","0","299.79","0","299.78","0","299.6","0","299.65","0","300.01","0"
"09/16/2012","16:30:00","299.56","0","299.42","0","298.59","0","298.87","0","298.69","0","298.47","0","298.65","0","298.71","0","298.98","0","298.78","0","298.69","0","298.47","0","298.58","0","298.5","0","298.91","0","298.3","0","298.44","0","298.82","0","299.03","0","298.67","0","298.45","0","298.36","0","298.74","0","298.66","0","299.16","0","298.61","0","298.64","0","298.46","0","298.44","0","298.77","0"
"09/16/2012","17:30:00","298.03","0","298.08","0","297.42","0","297.62","0","297.31","0","297.39","0","297.45","0","297.55","0","297.89","0","297.5","0","297.56","0","297.35","0","297.36","0","297.17","0","297.39","0","297.4","0","297.5","0","297.8","0","297.8","0","297.72","0","297.56","0","297.34","0","297.56","0","297.52","0","297.78","0","297.39","0","297.54","0","297.33","0","297.22","0","297.62","0"
"09/16/2012","18:30:00","294.76","0","294.97","0","294.53","0","294.83","0","294.52","0","294.49","0","294.45","0","294.65","0","294.95","0","294.57","0","294.63","0","294.55","0","294.68","0","294.25","0","294.15","0","294.54","0","294.42","0","294.79","0","294.71","0","294.69","0","294.62","0","294.46","0","294.58","0","294.53","0","294.66","0","294.63","0","294.71","0","294.64","0","294.41","0","294.61","0"
"09/16/2012","19:30:00","292.55","0","292.58","0","292","0","292.34","0","291.97","0","291.74","0","291.72","0","292.15","0","292.65","0","291.99","0","291.83","0","291.89","0","292.31","0","291.73","0","291.46","0","291.89","0","291.56","0","292.24","0","292.27","0","292.23","0","292.09","0","291.86","0","291.93","0","291.67","0","291.92","0","291.99","0","292.07","0","291.86","0","291.83","0","292.31","0"
"09/16/2012","20:30:00","290.44","0","290.46","0","290.02","0","290.27","0","289.99","0","289.78","0","289.73","0","290.08","0","290.47","0","289.96","0","289.79","0","289.78","0","290.17","0","289.68","0","289.56","0","289.79","0","289.58","0","290.12","0","290.14","0","290.08","0","289.96","0","289.76","0","289.78","0","289.6","0","289.83","0","289.84","0","289.87","0","289.73","0","289.7","0","290.15","0"
"09/16/2012","21:30:00","287.51","0","287.65","0","287.11","0","287.37","0","286.98","0","286.75","0","286.83","0","287.04","0","287.55","0","286.89","0","286.86","0","286.8","0","287.25","0","286.72","0","286.57","0","286.81","0","286.6","0","287.27","0","287.27","0","287.27","0","287.12","0","286.76","0","286.81","0","286.64","0","286.86","0","286.87","0","286.95","0","286.8","0","286.78","0","287.19","0"
"09/16/2012","22:30:00","285.53","0","285.65","0","285","0","285.31","0","284.9","0","284.69","0","284.76","0","284.92","0","285.51","0","284.71","0","284.79","0","284.66","0","285.17","0","284.66","0","284.36","0","284.74","0","284.51","0","285.26","0","285.17","0","285.21","0","285.07","0","284.72","0","284.64","0","284.44","0","284.59","0","284.7","0","284.82","0","284.67","0","284.65","0","285.07","0"
"09/16/2012","23:30:00","284.9","0","284.99","0","284.35","0","284.7","0","284.27","0","284.12","0","284.15","0","284.29","0","284.83","0","284.16","0","284.17","0","284.07","0","284.55","0","284.11","0","283.86","0","284.18","0","284.07","0","284.66","0","284.55","0","284.57","0","284.43","0","284.15","0","284.13","0","284.05","0","284.1","0","284.15","0","284.15","0","284.1","0","284.1","0","284.57","0"
"09/17/2012","00:30:00","283.7","0","283.83","0","283.36","0","283.58","0","283.24","0","283.08","0","283.16","0","283.24","0","283.71","0","283.13","0","283.16","0","283.05","0","283.45","0","283.03","0","282.88","0","283.07","0","282.97","0","283.47","0","283.46","0","283.45","0","283.28","0","283.05","0","283.04","0","282.99","0","283.12","0","283.13","0","283.03","0","283.01","0","283.09","0","283.5","0"
"09/17/2012","01:30:00","282.55","0","282.67","0","281.93","1","282.37","0","282.05","0","281.88","0","281.96","0","282.05","0","282.54","0","281.92","0","281.99","0","281.86","0","282.26","0","281.84","0","281.69","0","281.89","0","281.78","0","282.34","0","282.27","0","282.29","0","282.13","0","281.85","0","281.86","0","281.81","0","281.91","0","281.93","0","281.85","0","281.83","0","281.9","0","282.32","0"
"09/17/2012","02:30:00","281.94","0","281.91","0","281.29","0","281.67","0","281.24","0","281.06","0","281.04","0","281.22","0","281.76","0","281.14","0","281.14","0","281.07","0","281.55","0","281.06","0","280.86","0","281.07","0","281.03","0","281.7","0","281.47","0","281.51","0","281.43","0","281.03","0","281.07","0","281","0","281.06","0","281.1","0","281.05","0","281.03","0","281.07","0","281.55","0"
"09/17/2012","03:30:00","282.14","0","282.02","0","281.1","0","281.69","0","281.12","0","281.01","0","280.88","0","281.22","0","281.77","0","281.17","0","281.13","0","281.12","0","281.48","0","280.94","0","280.92","0","281.13","0","281.05","0","281.89","0","281.6","0","281.63","0","281.58","0","281.06","0","281.14","0","281.09","0","281.11","0","281.14","0","281.13","0","281.11","0","281.08","0","281.47","0"
"09/17/2012","04:30:00","280.91","0","280.92","0","279.91","0","280.63","0","279.89","0","279.74","0","279.77","0","280.06","0","280.85","0","279.87","0","279.88","0","279.9","0","280.47","0","279.64","0","279.44","0","279.8","0","279.58","0","280.83","0","280.48","0","280.63","0","280.51","0","279.92","0","279.9","0","279.75","0","280.01","0","280.06","0","280.07","0","279.91","0","279.93","0","280.61","0"
"09/17/2012","05:30:00","278.65","0","278.82","0","277.95","0","278.48","0","277.98","0","277.81","0","277.46","0","277.84","0","278.56","0","277.61","0","277.72","0","277.72","0","278.32","0","277.6","0","277.31","0","277.85","0","277.63","0","278.49","0","278.26","0","278.41","0","278.44","0","277.96","0","277.9","0","277.66","0","277.7","0","277.93","0","278.22","0","278.14","0","278.09","0","278.45","0"
"09/17/2012","06:30:00","276.29","0","276.41","0","275.37","0","275.95","0","275.29","0","275.01","0","274.88","0","275.27","0","276.16","0","274.98","0","274.9","0","274.77","0","275.64","0","274.73","0","274.41","0","275.06","0","274.66","0","275.92","0","275.65","0","275.82","0","275.68","0","275.06","0","274.8","0","274.64","0","274.87","0","274.91","0","275.33","0","275.1","0","275.03","0","275.55","0"
"09/17/2012","07:30:00","279.93","0","279.73","0","278.97","0","279.3","0","278.88","0","279.26","0","278.8","0","279.24","0","279.53","0","278.92","0","278.67","0","278.97","0","279.24","0","279.01","0","278.62","0","279.12","0","279.16","0","279.56","0","279.62","0","279.59","0","279.68","0","279.31","0","278.94","0","278.92","0","279.12","0","278.8","0","279.18","0","279.1","0","279.21","0","279.22","0"
"09/17/2012","08:30:00","284.23","0","283.9","0","283.59","0","283.96","0","282.91","0","283.61","0","282.99","0","284.03","0","283.71","0","282.98","0","283.13","0","282.8","0","283.31","0","283.98","0","283.02","0","283.34","0","284.31","0","284.42","0","284.08","0","283.98","0","284.17","0","283.5","0","282.84","0","283.66","0","283.86","0","282.96","0","283.3","0","283.64","0","283.91","0","283.52","0"
"09/17/2012","09:30:00","288.67","0","288.24","0","289.01","0","289.96","0","287.93","0","289.32","0","289.77","0","289.79","0","288.73","0","288.13","0","289.18","0","287.61","0","287.52","0","288.86","0","289.16","0","288.31","0","289.77","0","289.9","0","289.12","0","289.32","0","288.68","0","287.95","0","287.43","0","289.98","0","289.89","0","287.96","0","288.17","0","289.32","0","289","0","288.49","0"
"09/17/2012","10:30:00","288.77","0","289.63","0","289.57","0","289.82","0","288.48","0","289.41","0","290.74","0","289.62","0","289.39","0","289.06","0","289.73","0","288.74","0","288.77","0","289.34","0","290.21","0","288.7","0","290.45","0","289.63","0","290.04","0","290.17","0","289.61","0","288.44","0","288.99","0","290.32","0","290.34","0","289.14","0","288.58","0","289.78","0","289.59","0","289.11","0"
"09/17/2012","11:30:00","291.73","0","291.86","0","291.74","0","292.05","0","290.63","0","291.87","0","293.18","0","292.41","0","291.62","0","291.11","0","292.39","0","290.74","0","290.67","0","291.59","0","292.99","0","290.91","0","292.65","0","292.07","0","292.42","0","292.27","0","291.32","0","290.19","0","291.17","0","293.08","0","292.73","0","290.9","0","290.87","0","292.14","0","291.67","0","291.33","0"
"09/17/2012","12:30:00","293.4","0","294.57","0","293.23","0","293.62","0","292.8","0","293.46","0","295.81","0","293.69","0","294.09","0","293.55","0","294.27","0","293.36","0","293.04","0","293.75","0","295.97","0","292.4","0","294.32","0","293.78","0","294.66","0","294.47","0","293.32","0","291.75","0","293.04","0","295.04","0","295.53","0","293.24","0","292.86","0","294.22","0","293.52","0","293.37","0"
"09/17/2012","13:30:00","292.64","0","292.81","0","292.5","0","292.07","0","291.06","0","291.94","0","293.56","0","292.65","0","292.67","0","291.78","0","292.75","0","291.47","0","291.17","0","292.01","0","293.25","0","291.43","0","292.79","0","292.51","0","292.74","0","292.83","0","292.14","0","290.79","0","291.81","0","293.04","0","293.25","0","291.92","0","291.83","0","292.38","0","292.26","0","292.16","0"
"09/17/2012","14:30:00","290.42","0","290.67","0","290.61","0","291.01","0","289.91","0","290.22","0","291","0","290.49","0","290.76","0","290.13","0","290.99","0","289.79","0","289.97","0","290.5","0","290.22","0","290.02","0","290.6","0","291.21","0","290.76","0","290.78","0","290.55","0","289.73","0","290.06","0","290.72","0","290.73","0","290.06","0","289.97","0","290.49","0","290.38","0","290.29","0"
"09/17/2012","15:30:00","291.35","0","291.68","0","291.52","0","291.84","0","290.66","0","291.28","0","292.27","0","291.52","0","291.84","0","290.93","0","292.14","0","290.72","0","290.69","0","291.53","0","291.12","0","290.8","0","291.47","0","292.61","0","291.63","0","291.78","0","291.38","0","290.25","0","291.01","0","291.97","0","292.24","0","291.52","0","290.89","0","291.44","0","291.17","0","291.35","0"
"09/17/2012","16:30:00","289.17","0","289.3","0","289.05","0","289.25","0","288.6","0","288.57","0","289.31","0","288.92","0","289.21","0","288.74","0","289","0","288.56","0","288.83","0","288.61","0","288.8","0","288.47","0","288.93","0","289.21","0","289.03","0","289.4","0","289.02","0","288.42","0","288.64","0","288.84","0","288.92","0","288.54","0","288.67","0","288.89","0","288.73","0","288.7","0"
"09/17/2012","17:30:00","287.88","0","288.08","0","287.77","0","287.87","0","287.47","0","287.35","0","287.86","0","287.63","0","287.97","0","287.52","0","287.64","0","287.41","0","287.68","0","287.37","0","287.41","0","287.4","0","287.52","0","287.73","0","287.68","0","288.02","0","287.74","0","287.39","0","287.49","0","287.54","0","287.67","0","287.45","0","287.6","0","287.65","0","287.44","0","287.59","0"
"09/17/2012","18:30:00","284.77","0","285","0","284.71","0","284.85","0","284.31","0","284.01","0","284.41","0","284.71","0","284.91","0","284.07","0","284.37","0","283.48","0","284.14","0","283.79","0","283.17","0","283.57","0","283.37","0","284.33","0","283.94","0","284.41","0","284.23","0","283.95","0","283.88","0","283.63","0","284.05","0","284.08","0","284.42","0","284.44","0","284.08","0","284.17","0"
"09/17/2012","19:30:00","281.17","0","281.61","0","280.44","0","281.06","0","279.95","0","279.79","0","279.73","0","279.99","0","281.01","0","279.73","0","279.79","0","279.6","0","280.5","0","279.53","0","278.88","0","279.48","0","279.42","0","280.85","0","280.34","0","280.69","0","280.39","0","279.71","0","279.48","0","279.39","0","279.63","0","279.61","0","279.88","0","280.06","0","279.67","0","280.2","0"
"09/17/2012","20:30:00","278.96","0","279.29","0","278.18","0","278.76","0","277.81","0","277.66","0","277.35","0","277.61","0","278.94","0","277.3","0","277.37","0","277.29","0","278.2","0","277.13","0","276.57","0","277.23","0","277","0","278.57","0","278.05","0","278.48","0","278.33","0","277.61","0","277.38","0","277.14","0","277.42","0","277.37","0","277.9","0","277.96","0","277.72","0","278.18","0"
"09/17/2012","21:30:00","276.71","0","276.68","0","275.24","0","276.49","0","275.31","0","275.15","0","275.11","0","275.44","0","276.67","0","275.29","0","275.41","0","275.36","0","276.1","0","274.86","0","274.3","0","274.99","0","275.12","0","276.89","0","276.69","0","277.06","0","276.81","0","275.92","0","275.67","0","275.78","0","275.74","0","275.69","0","276.11","0","276.18","0","275.95","0","276.44","0"
"09/17/2012","22:30:00","276.78","0","277.1","0","275.8","0","276.58","0","275.72","0","275.59","0","275.54","0","275.98","0","276.66","0","275.87","0","275.84","0","275.7","0","276.46","0","275.3","0","275.05","0","276.17","0","275.76","0","277.16","0","276.8","0","277.54","0","277.36","0","276.88","0","276.25","0","276.24","0","276.18","0","276.37","0","276.68","0","276.55","0","276.25","0","276.85","0"
"09/17/2012","23:30:00","277.19","0","277.49","0","276.52","0","277.17","0","276.46","0","276.5","0","276.33","0","276.71","0","277.31","0","276.6","0","276.59","0","276.73","0","277.17","0","275.95","0","276.01","0","276.92","0","276.55","0","277.64","0","277.33","0","277.5","0","277.44","0","276.98","0","276.65","0","276.95","0","276.96","0","276.94","0","276.94","0","276.87","0","276.81","0","277.33","0"
"09/18/2012","00:30:00","276.72","0","277.01","0","276.01","0","276.65","0","275.94","0","276.02","0","275.88","0","276.24","0","276.9","0","276.16","0","276.18","0","276.1","0","276.62","0","275.33","0","275.41","0","276.35","0","275.98","0","277.15","0","276.92","0","277.26","0","277.1","0","276.76","0","276.26","0","276.41","0","276.5","0","276.54","0","276.63","0","276.46","0","276.44","0","276.94","0"
"09/18/2012","01:30:00","276.46","0","276.72","0","275.58","0","276.34","0","275.7","0","275.58","0","275.45","0","275.93","0","276.73","0","275.74","0","275.77","0","275.89","0","276.6","0","275.37","0","275.19","0","276","0","275.58","0","276.85","0","276.87","0","277.3","0","277.14","0","276.82","0","276.53","0","276.63","0","276.71","0","276.86","0","276.87","0","276.57","0","276.51","0","277.26","0"
"09/18/2012","02:30:00","275.19","0","275.54","0","274.06","0","275.22","0","274.39","0","274.02","0","274.16","0","274.45","0","275.73","0","274.64","0","274.41","0","274.56","0","275.42","0","274.1","0","274.06","0","274.46","0","274.29","0","275.67","0","275.61","0","275.99","0","275.58","0","275.16","0","274.96","0","274.49","0","275.11","0","275.23","0","275.28","0","274.69","0","274.48","0","275.77","0"
"09/18/2012","03:30:00","277.3","0","277.82","0","276.66","0","277.36","0","276.85","0","276.77","0","276.81","0","276.96","0","277.5","0","276.87","0","276.89","0","277.1","0","277.44","0","276.69","0","276.32","0","277.35","0","277.16","0","278.02","0","277.79","0","278.27","0","278.18","0","277.66","0","277.05","0","277.27","0","276.94","0","276.8","0","276.64","0","276.65","0","276.6","0","277.1","0"
"09/18/2012","04:30:00","275.8","0","276.26","0","275.11","0","275.97","0","275.22","0","275.27","0","275.21","0","275.43","0","276.35","0","275.35","0","275.34","0","275.41","0","276","0","274.99","0","274.53","0","275.29","0","275.23","0","276.33","0","276.04","0","276.5","0","276.33","0","275.87","0","275.44","0","275.56","0","275.45","0","275.43","0","275.67","0","275.47","0","275.36","0","276.07","0"
"09/18/2012","05:30:00","277.62","0","278.11","0","277.37","0","277.94","0","277.26","0","277.47","0","277.5","0","277.4","0","278.03","0","277.38","0","277.42","0","277.58","0","277.94","0","277.24","0","276.61","0","278.07","0","277.71","0","278.51","0","278.33","0","278.99","0","278.86","0","278.54","0","277.77","0","277.98","0","277.59","0","277.52","0","277.47","0","277.18","0","277.19","0","277.89","0"
"09/18/2012","06:30:00","279.34","0","279.79","0","279.27","0","279.63","0","279.14","0","279.18","0","279.23","0","279.21","0","279.69","0","279.14","0","279.19","0","279.35","0","279.64","0","279.04","0","278.47","0","279.7","0","279.38","0","280","0","279.88","0","280.4","0","280.32","0","279.92","0","279.42","0","279.55","0","279.08","0","279.33","0","279.23","0","279.13","0","279.09","0","279.63","0"
"09/18/2012","07:30:00","282.99","0","282.52","0","282.05","0","282.38","0","282.16","0","282.48","0","282","0","282.29","0","282.41","0","282.11","0","281.89","0","282.3","0","282.52","0","282.11","0","281.66","0","282.66","0","282.58","0","282.7","0","282.84","0","282.73","0","282.93","0","282.83","0","282.37","0","282.23","0","282.31","0","282.03","0","282.16","0","282.02","0","282.32","0","282.36","0"
"09/18/2012","08:30:00","289.67","0","288.18","0","288.14","0","288.35","0","288.07","0","288.35","0","287.74","0","288.52","0","288.08","0","287.83","0","287.74","0","287.68","0","288.06","0","287.94","0","288.14","0","288.37","0","288.61","0","288.59","0","288.68","0","288.11","0","288.5","0","288.48","0","287.79","0","287.92","0","288.34","0","287.7","0","287.88","0","287.82","0","288.49","0","288.18","0"
"09/18/2012","09:30:00","294.11","0","292.17","0","292.66","0","293.16","0","292.44","0","292.86","0","292.73","0","293.33","0","292.57","0","292.35","0","292.47","0","292.02","0","292.24","0","292.55","0","293.45","0","292.28","0","293.02","0","293.21","0","293.12","0","292.36","0","292.43","0","292.44","0","291.76","0","292.68","0","293.44","0","292.06","0","292.13","0","292.18","0","292.71","0","292.33","0"
"09/18/2012","10:30:00","296.78","0","295.2","0","295.02","0","295.52","0","294.67","0","294.95","0","295.69","0","295.8","0","294.97","0","295.09","0","294.96","0","294.59","0","294.65","0","295.17","0","296.1","0","294.45","0","295.44","0","295.36","0","295.65","0","294.81","0","294.55","0","294.91","0","294.13","0","295.31","0","296.35","0","294.68","0","294.69","0","294.6","0","295.12","0","295.14","0"
"09/18/2012","11:30:00","299","0","297.58","0","296.89","0","297.72","0","296.74","0","297.01","0","297.95","0","297.89","0","297.53","0","297.19","0","297.13","0","296.76","0","296.93","0","297.56","0","298.72","0","296.4","0","297.47","0","297.07","0","298.11","0","296.67","0","296.36","0","296.61","0","296.27","0","297.39","0","298.86","0","296.93","0","296.61","0","296.58","0","297.02","0","297.49","0"
"09/18/2012","12:30:00","300.13","0","299.58","0","298.32","0","298.79","0","298.55","0","298.17","0","299.1","0","299.06","0","298.91","0","298.73","0","298.56","0","298.49","0","298.29","0","298.7","0","300.19","0","297.71","0","298.7","0","298.99","0","299.57","0","298.29","0","297.85","0","297.75","0","297.97","0","299.03","0","300.69","0","298.53","0","298.48","0","298.16","0","298.37","0","298.9","0"
"09/18/2012","13:30:00","302.32","0","301.19","0","299.94","0","300.39","0","299.79","0","299.6","0","300.29","0","300.46","0","300.38","0","300.11","0","300.09","0","299.48","0","299.59","0","299.82","0","301.49","0","299.11","0","299.96","0","300.29","0","300.99","0","299.95","0","299.04","0","299.47","0","299.72","0","300.31","0","302.31","0","299.83","0","299.71","0","299.6","0","299.96","0","300.17","0"
"09/18/2012","14:30:00","302.66","0","302.04","0","300.11","0","301.23","0","300.4","0","300.06","0","300.93","0","300.92","0","301.34","0","300.77","0","300.63","0","300.21","0","300.12","0","300.91","0","302.2","0","299.78","0","300.52","0","300.91","0","301.08","0","300.32","0","299.78","0","299.8","0","300.13","0","300.52","0","302.46","0","300.37","0","300.3","0","300.07","0","300.44","0","300.79","0"
"09/18/2012","15:30:00","302.28","0","301.91","0","299.8","0","300.64","0","299.94","0","299.95","0","300.46","0","300.47","0","300.89","0","300.36","0","300.26","0","300.1","0","299.93","0","300.13","0","301.61","0","299.41","0","300.26","0","300.41","0","300.82","0","300.45","0","299.59","0","299.54","0","300.2","0","300.45","0","302.03","0","300.32","0","300.45","0","299.75","0","299.88","0","300.59","0"
"09/18/2012","16:30:00","299.87","0","299.98","0","298.56","0","298.8","0","298.44","0","298.27","0","299.19","0","298.93","0","299.23","0","298.95","0","298.73","0","298.76","0","298.43","0","298.53","0","299.76","0","298.45","0","298.67","0","298.74","0","298.96","0","299.08","0","298.74","0","298.29","0","298.71","0","299.31","0","300.13","0","298.65","0","298.81","0","298.63","0","298.24","0","299.12","0"
"09/18/2012","17:30:00","297.46","0","297.63","0","296.84","0","296.93","0","296.48","0","296.65","0","297.25","0","297.06","0","297.32","0","296.94","0","297.1","0","296.72","0","296.64","0","296.43","0","297.18","0","296.72","0","296.83","0","297.14","0","296.76","0","297.36","0","297","0","296.53","0","296.9","0","297.34","0","297.74","0","296.76","0","297.05","0","296.96","0","296.41","0","297.06","0"
"09/18/2012","18:30:00","292.26","0","292.92","0","292.52","0","292.6","0","292.25","0","292.33","0","292.47","0","292.58","0","292.9","0","292.4","0","292.67","0","292.4","0","292.67","0","292.05","0","292.15","0","292.35","0","292.15","0","292.53","0","292.25","0","292.79","0","292.65","0","292.26","0","292.67","0","292.6","0","292.56","0","292.55","0","293.13","0","293.12","0","292.53","0","292.72","0"
"09/18/2012","19:30:00","287.63","0","288.42","0","287.51","0","288.12","0","287.21","0","287.27","0","287.25","0","287.7","0","288.09","0","287.44","0","287.47","0","287.86","0","288.25","0","287.42","0","286.96","0","288.01","0","287.47","0","288.38","0","288.18","0","288.38","0","288.36","0","287.73","0","287.43","0","287.34","0","287.12","0","287.12","0","287.41","0","287.21","0","286.69","0","287.43","0"
"09/18/2012","20:30:00","284.47","0","284.97","0","284.27","0","285","0","284.23","0","284.27","0","284.22","0","284.27","0","285.03","0","284.28","0","284.21","0","284.2","0","284.63","0","283.26","0","283.19","0","284.43","0","283.88","0","284.95","0","284.81","0","285.29","0","285.09","0","284.83","0","284.44","0","284.77","0","284.66","0","284.76","0","284.87","0","284.92","0","284.38","0","284.97","0"
"09/18/2012","21:30:00","282.81","0","283.02","0","281.94","0","282.53","0","281.46","0","281.87","0","281.61","0","282.73","0","282.83","0","281.99","0","282.34","0","282.57","0","283.21","0","281.77","0","281.63","0","283.34","0","282.69","0","283.88","0","283.84","0","284.46","0","284.16","0","284.09","0","283.4","0","283.86","0","283.58","0","283.61","0","283.85","0","283.9","0","283.4","0","283.97","0"
"09/18/2012","22:30:00","282.29","0","282.68","0","281.82","0","282.42","0","281.57","0","281.77","0","281.67","0","282.22","0","282.63","0","281.8","0","282.04","0","281.95","0","282.52","0","281.42","0","280.95","0","282.49","0","282.12","0","282.97","0","282.77","0","283.18","0","283.02","0","282.81","0","282.23","0","282.54","0","282.34","0","282.34","0","282.62","0","282.67","0","282.36","0","282.85","0"
"09/18/2012","23:30:00","282.46","0","282.9","0","282.22","1","282.83","0","282.31","0","282.34","0","282.24","0","282.4","0","282.92","0","282.19","0","282.27","0","282.03","0","282.58","0","281.54","0","281.1","0","282.58","0","282.32","0","282.94","0","282.66","0","283.07","0","282.94","0","282.68","0","282.05","0","282.39","0","281.99","0","282.07","0","282.28","0","282.39","0","282.09","0","282.67","0"
"09/19/2012","00:30:00","283.26","0","283.67","0","283.1","0","283.73","0","283.27","0","283.31","0","283.2","0","283.31","0","283.71","0","283.19","0","283.19","0","282.92","0","283.43","0","282.35","0","282.22","0","283.43","0","283.06","0","283.77","0","283.33","0","283.41","0","283.5","0","283.1","0","282.45","0","282.68","0","282.2","0","282.22","0","282.35","0","282.5","0","282.51","0","283","0"
"09/19/2012","01:30:00","282.84","0","283.21","0","282.76","0","283.38","0","283.09","0","282.91","0","282.78","0","282.72","0","283.33","0","282.76","0","282.7","0","282.47","0","283.05","0","281.66","0","281.7","0","283.05","0","282.8","0","283.41","0","283.13","0","283.6","0","283.38","0","283.23","0","282.56","0","283.05","0","282.92","0","282.9","0","282.91","0","283.04","0","282.39","0","282.98","0"
"09/19/2012","02:30:00","286.81","0","287.13","0","286.54","0","286.99","0","286.57","0","286.75","0","286.58","0","286.74","0","286.99","0","286.58","0","286.78","0","286.49","0","287.04","0","286.22","0","285.81","0","287.15","0","286.94","0","287.4","0","287.2","0","287.65","0","287.66","0","287.46","0","286.76","0","287.04","0","286.74","0","287.01","0","286.9","0","287.15","0","286.81","0","287.27","0"
"09/19/2012","03:30:00","286.31","0","286.49","0","285.97","0","286.34","0","285.98","0","286.03","0","286.02","0","286.47","0","286.51","0","286.09","0","286.26","0","286.13","0","286.61","0","285.73","0","285.39","0","286.52","0","286.31","0","286.86","0","286.66","0","286.95","0","286.98","0","286.69","0","286.22","0","286.56","0","286.39","0","286.47","0","286.52","0","286.61","0","286.31","0","286.81","0"
"09/19/2012","04:30:00","285.16","0","285.44","0","284.87","0","285.33","0","285.01","0","285.02","0","284.95","0","285.24","0","285.46","0","284.99","0","285.18","0","284.96","0","285.41","0","284.59","0","284.05","0","285.48","0","285.14","0","285.8","0","285.56","0","286.01","0","285.9","0","285.77","0","285.19","0","285.43","0","285.21","0","285.4","0","285.48","0","285.6","0","285.11","0","285.66","0"
"09/19/2012","05:30:00","284.85","0","285.31","0","284.74","0","285.23","0","284.89","0","284.91","0","284.88","0","284.89","0","285.39","0","284.91","0","284.99","0","284.84","0","285.19","0","284.53","0","284.14","0","285.14","0","285","0","285.49","0","285.05","0","285.27","0","285.32","0","284.92","0","284.52","0","284.67","0","284.52","0","284.68","0","284.7","0","284.71","0","284.52","0","284.94","0"
"09/19/2012","06:30:00","284.51","0","284.84","0","284.41","0","284.86","0","284.51","0","284.51","0","284.46","0","284.52","0","285.03","0","284.57","0","284.61","0","284.52","0","284.72","0","284.2","0","283.83","0","284.66","0","284.54","0","284.94","0","284.63","0","284.91","0","284.85","0","284.55","0","284.29","0","284.33","0","284.27","0","284.4","0","284.42","0","284.45","0","284.18","0","284.73","0"
"09/19/2012","07:30:00","286.3","0","286.14","0","285.81","0","286.1","0","285.92","0","286.13","0","285.86","0","286.02","0","286.19","0","285.92","0","285.83","0","285.89","0","286.07","0","285.69","0","285.52","0","286.2","0","286.2","0","286.32","0","286.32","0","286.33","0","286.45","0","286.38","0","286.07","0","286.06","0","286.11","0","286.01","0","286.01","0","285.91","0","286.02","0","286.2","0"
"09/19/2012","08:30:00","292.36","0","291.33","0","291.16","0","291.39","0","291.15","0","291.35","0","290.93","0","291.45","0","291.19","0","291.04","0","290.91","0","290.86","0","291.05","0","290.94","0","291.19","0","291.27","0","291.6","0","291.62","0","291.75","0","291.22","0","291.56","0","291.51","0","291.07","0","291.07","0","291.46","0","290.99","0","291.07","0","290.96","0","291.5","0","291.49","0"
"09/19/2012","09:30:00","295.5","0","294.56","0","294.83","0","295.11","0","294.5","0","295","0","295.15","0","295.44","0","294.81","0","294.62","0","294.71","0","294.41","0","294.74","0","294.83","0","295.36","0","294.7","0","295.25","0","295.28","0","295.1","0","294.71","0","294.83","0","294.63","0","294.18","0","295.02","0","295.55","0","294.46","0","294.5","0","294.61","0","294.87","0","294.71","0"
"09/19/2012","10:30:00","297.37","0","296.78","0","297.02","0","297.33","0","296.29","0","296.72","0","297.72","0","297.31","0","296.93","0","296.73","0","296.8","0","296.48","0","296.79","0","296.83","0","298.13","0","296.36","0","297.38","0","297.01","0","297.26","0","296.86","0","296.52","0","296.43","0","296.2","0","297.43","0","298.09","0","296.63","0","296.65","0","296.63","0","296.74","0","297.22","0"
"09/19/2012","11:30:00","298.89","0","298.45","0","298.45","0","298.81","0","297.93","0","298.08","0","299.83","0","298.87","0","298.57","0","298.5","0","298.53","0","298.33","0","298.61","0","298.73","0","300.37","0","298.13","0","299.02","0","298.34","0","299.3","0","298.69","0","298.33","0","298.16","0","298.13","0","299.09","0","300.2","0","298.55","0","298.27","0","298.47","0","298.22","0","298.76","0"
"09/19/2012","12:30:00","298.47","0","300.09","0","299.21","0","299.3","0","298.82","0","299.12","0","300.8","0","299.19","0","299.16","0","299.27","0","299.94","0","299.43","0","299.35","0","299.51","0","301.23","0","298.65","0","300.09","0","299.56","0","300.59","0","299.7","0","299.32","0","298.46","0","299.25","0","300.35","0","301.07","0","299.69","0","299.18","0","299.64","0","299.25","0","299.54","0"
"09/19/2012","13:30:00","298.85","0","300.5","0","299.6","0","299.81","0","299.1","0","299.51","0","301.49","0","299.25","0","299.43","0","299.37","0","300.44","0","299.41","0","299.32","0","299.55","0","301.27","0","298.67","0","300.81","0","299.56","0","300.74","0","300.29","0","299.7","0","298.71","0","299.03","0","300.82","0","301.01","0","299.4","0","299.16","0","299.86","0","299.19","0","299.4","0"
"09/19/2012","14:30:00","298.36","0","299.68","0","298.78","0","299.41","0","298.33","0","298.74","0","300.95","0","298.61","0","299.08","0","298.85","0","299.79","0","298.77","0","298.39","0","299.24","0","300.6","0","298.42","0","300.33","0","298.97","0","299.59","0","300","0","299.31","0","298.07","0","299.08","0","300.32","0","300.64","0","298.79","0","298.86","0","299.61","0","298.89","0","299.02","0"
"09/19/2012","15:30:00","298.24","0","299.84","0","298.51","0","298.66","0","297.95","0","298.25","0","300.56","0","298.76","0","299.03","0","298.54","0","299.21","0","298.71","0","298.3","0","298.58","0","300.54","0","298.38","0","299.91","0","299","0","299.64","0","300","0","299.48","0","297.74","0","298.95","0","299.65","0","300.4","0","298.77","0","298.9","0","299.21","0","298.55","0","299","0"
"09/19/2012","16:30:00","297.46","0","298.81","0","297.52","0","297.74","0","297.05","0","297.59","0","299.17","0","297.77","0","298.23","0","297.43","0","297.95","0","297.61","0","297.12","0","297.28","0","298.54","0","297.47","0","298.43","0","297.76","0","298.3","0","298.75","0","298.23","0","296.67","0","297.84","0","298.81","0","298.81","0","297.62","0","297.65","0","298.07","0","297.72","0","297.73","0"
"09/19/2012","17:30:00","295.02","0","296.17","0","295.32","0","295.21","0","294.6","0","295.11","0","296.19","0","295.39","0","295.83","0","294.89","0","295.63","0","295.09","0","294.9","0","294.63","0","295.49","0","295.12","0","295.52","0","295.71","0","295.34","0","296.01","0","295.56","0","294.54","0","295.23","0","295.76","0","295.88","0","295.36","0","295.34","0","295.31","0","294.95","0","295.13","0"
"09/19/2012","18:30:00","289.33","0","289.62","0","289.2","0","289.32","0","288.73","0","288.37","0","288.77","0","289.65","0","289.55","0","288.91","0","288.99","0","288.29","0","288.92","0","288.51","0","287.86","0","288.31","0","287.66","0","288.72","0","288.32","0","288.73","0","288.66","0","288.44","0","288.57","0","287.93","0","288.35","0","288.53","0","289.41","0","289.26","0","288.96","0","289.04","0"
"09/19/2012","19:30:00","283.69","0","283.91","0","282.72","0","283.31","0","282.08","0","281.83","0","281.75","0","282.59","0","283.37","0","281.81","0","281.41","0","281.23","0","282.19","0","281","0","280.35","0","281.36","0","280.82","0","282.32","0","282.03","0","282.49","0","282.17","0","281.65","0","281.66","0","281.48","0","281.62","0","281.89","0","282.78","0","283.31","0","283.16","0","282.87","0"
"09/19/2012","20:30:00","280.88","0","280.97","0","279.85","0","280.33","0","279.06","0","279.26","0","278.68","0","279.33","0","280.32","0","278.95","0","279.31","0","279.19","0","279.99","0","278.91","0","278.22","0","279.27","0","278.97","0","280.26","0","279.8","0","280.54","0","280.36","0","279.72","0","279.4","0","279.12","0","279.37","0","279.39","0","279.84","0","279.88","0","279.52","0","280.17","0"
"09/19/2012","21:30:00","279.29","0","279.76","0","278.35","0","279.28","0","277.99","0","278.05","0","277.89","0","278.66","0","279.4","0","278.16","0","278.35","0","278.37","0","279.06","0","277.94","0","277.5","0","278.56","0","278.03","0","279.48","0","278.83","0","279","0","278.99","0","278.32","0","277.57","0","277.23","0","277.46","0","277.73","0","278.17","0","277.9","0","277.44","0","278.44","0"
"09/19/2012","22:30:00","279.66","0","279.92","0","278.9","0","279.63","0","278.73","0","278.98","0","278.81","0","279.38","0","279.96","0","279.24","0","279.21","0","279.37","0","279.74","0","278.38","0","278.57","0","279.64","0","279.45","0","280.37","0","280.25","0","280.37","0","280.33","0","279.87","0","279.39","0","279.16","0","279.34","0","279.49","0","279.58","0","279.62","0","279.19","0","280.04","0"
"09/19/2012","23:30:00","280.09","0","280.21","0","279.62","0","280.04","0","279.75","0","279.67","0","279.42","0","279.9","0","280.24","0","279.74","0","279.81","0","280.11","0","280.21","0","279.23","0","279.66","0","280.03","0","279.78","0","280.47","0","280.33","0","280.63","0","280.44","0","280.15","0","280.13","0","280.01","0","280.09","0","280.21","0","280.15","0","280.1","0","279.78","0","280.55","0"
"09/20/2012","00:30:00","278.02","0","278.27","0","276.58","0","277.79","0","276.8","0","276.95","0","277.08","0","277.76","0","278.67","0","277.41","0","277.45","0","277.16","0","277.96","0","276.63","0","276.54","0","276.8","0","276.72","0","278.08","0","278.04","0","278.29","0","278.05","0","277.53","0","277.3","0","276.91","0","277.7","0","277.7","0","278.11","0","277.52","0","277.06","0","278.24","0"
"09/20/2012","01:30:00","275.87","0","276.23","0","274.29","0","275.5","0","274.09","0","274.39","0","274.59","0","275.34","0","276.36","0","274.3","0","274.48","0","273.99","0","275.16","0","274.13","0","273.43","0","274.09","0","273.98","0","275.67","0","275.73","0","276.53","0","275.89","0","275.32","0","274.38","0","274.31","0","274.89","0","274.84","0","275.52","0","274.95","0","274.46","0","275.48","0"
"09/20/2012","02:30:00","276.52","0","277.01","0","275.45","0","276.46","0","275.65","0","275.76","0","275.88","0","275.85","0","277.2","0","275.95","0","275.95","0","275.85","0","276.64","0","275.17","0","274.99","0","275.89","0","275.78","0","276.95","0","276.39","0","276.78","0","276.73","0","276.05","0","275.6","0","275.27","0","275.6","0","275.85","0","276.15","0","275.93","0","275.63","0","276.32","0"
"09/20/2012","03:30:00","278","0","278.28","0","277.19","0","278.02","0","277.48","0","277.49","0","277.31","0","277.63","0","278.51","0","277.7","0","277.79","0","277.82","0","278.2","0","276.56","0","277.09","0","277.93","0","277.72","0","278.53","0","278.22","0","278.27","0","278.23","0","277.74","0","277.1","0","277.08","0","277.09","0","277.25","0","277.28","0","277.03","0","276.7","0","277.81","0"
"09/20/2012","04:30:00","277.85","0","278.35","0","277.28","0","277.63","0","276.87","0","277.21","0","276.63","0","277.5","0","278.06","0","276.83","0","277.12","0","277.1","0","277.91","0","276.79","0","276.11","0","277.28","0","277.08","0","278.01","0","277.6","0","278.2","0","278.17","0","277.86","0","277.07","0","276.91","0","277.05","0","277.38","0","277.43","0","277.32","0","277.07","0","277.83","0"
"09/20/2012","05:30:00","278.82","0","279.02","0","278.76","0","278.94","0","278.4","0","278.2","0","277.89","0","278.06","0","278.67","0","277.87","0","278.02","0","277.73","0","278.42","0","277.61","0","277.36","0","278.24","0","277.84","0","278.55","0","278.19","0","278.67","0","278.8","0","278.46","0","278.48","0","277.94","0","277.96","0","278.65","0","279.13","0","279.13","0","279.06","0","279.08","0"
"09/20/2012","06:30:00","281.63","0","282.24","0","281.58","0","282.17","0","281.85","0","281.86","0","281.84","0","281.65","0","282.28","0","281.76","0","281.76","0","281.85","0","282.14","0","281.48","0","280.95","0","282.02","0","282.1","0","282.55","0","282.04","0","282.37","0","282.38","0","282.03","0","281.42","0","281.47","0","281.19","0","281.32","0","281.25","0","281.26","0","281.11","0","281.66","0"
"09/20/2012","07:30:00","285.25","0","285.19","0","284.85","0","285.13","0","284.98","0","285.19","0","284.87","0","284.99","0","285.15","0","284.88","0","284.78","0","284.96","0","285.16","0","284.76","0","284.67","0","285.36","0","285.36","0","285.36","0","285.35","0","285.34","0","285.45","0","285.36","0","284.85","0","284.85","0","284.78","0","284.73","0","284.77","0","284.77","0","284.8","0","284.95","0"
"09/20/2012","08:30:00","291.35","0","290.25","0","290.29","0","290.56","0","290.19","0","290.51","0","290.07","0","290.68","0","290.27","0","290.02","0","289.97","0","289.95","0","290.27","0","290.02","0","290.26","0","290.54","0","290.82","0","290.7","0","290.68","0","290.4","0","290.66","0","290.64","0","289.99","0","290.26","0","290.47","0","289.99","0","290.05","0","290.06","0","290.48","0","290.39","0"
"09/20/2012","09:30:00","296.1","0","294.77","0","295.24","0","295.39","0","294.7","0","295.21","0","295.54","0","295.6","0","295.05","0","294.82","0","294.98","0","294.52","0","294.69","0","294.97","0","295.79","0","294.67","0","295.54","0","295.64","0","295.39","0","295.06","0","295.2","0","294.93","0","294.36","0","295.34","0","296.09","0","294.45","0","294.56","0","294.6","0","295.18","0","294.82","0"
"09/20/2012","10:30:00","296.56","0","295.98","0","295.69","0","295.94","0","295.46","0","295.66","0","296.38","0","296.03","0","295.9","0","295.66","0","295.7","0","295.44","0","295.85","0","295.88","0","296.63","0","295.35","0","296.2","0","296","0","296.2","0","295.97","0","295.74","0","295.26","0","295.36","0","295.91","0","296.75","0","295.68","0","295.55","0","295.69","0","295.66","0","296.15","0"
"09/20/2012","11:30:00","297.28","0","296.75","0","296.16","0","296.48","0","296.14","0","296.01","0","296.82","0","296.67","0","296.75","0","296.51","0","296.35","0","296.31","0","296.4","0","296.54","0","297.17","0","295.82","0","296.5","0","296.31","0","296.56","0","296.35","0","296.08","0","295.75","0","296.11","0","296.51","0","297.48","0","296.37","0","295.98","0","296.12","0","296.09","0","296.6","0"
"09/20/2012","12:30:00","300.45","0","300.25","0","299.1","0","299.64","0","299.27","0","299.14","0","300.46","0","300.13","0","299.7","0","299.76","0","299.69","0","299.54","0","299.61","0","299.93","0","301.49","0","299.05","0","300.08","0","300","0","300.43","0","299.57","0","299.31","0","299.04","0","298.89","0","300.13","0","301.48","0","299.59","0","299.2","0","299.22","0","299.13","0","299.84","0"
"09/20/2012","13:30:00","302.51","0","302","0","300.37","0","300.9","0","299.96","0","300.19","0","300.78","0","301.01","0","300.96","0","300.55","0","300.45","0","300.36","0","300.32","0","300.87","0","302.25","0","299.62","0","300.54","0","300.77","0","301.09","0","300.31","0","299.57","0","299.75","0","300.12","0","300.78","0","302.52","0","300.17","0","300.03","0","300.05","0","300.26","0","300.72","0"
"09/20/2012","14:30:00","302.86","0","302.56","0","300.72","0","301.45","0","300.42","0","300.53","0","301.92","0","301.21","0","301.73","0","301.27","0","301.4","0","301.05","0","300.63","0","301.59","0","302.79","0","300.42","0","301.45","0","301.18","0","301.84","0","301.02","0","300.73","0","300.14","0","300.86","0","301.47","0","303.35","0","301.12","0","300.82","0","300.98","0","300.91","0","301.52","0"
"09/20/2012","15:30:00","299.75","0","301.76","0","299.85","0","300.18","0","299.46","0","299.94","0","301.79","0","299.85","0","300.31","0","300.12","0","300.63","0","300.36","0","299.84","0","299.82","0","301.91","0","299.79","0","301.28","0","300.25","0","300.69","0","301.36","0","300.74","0","299.07","0","300.56","0","301.09","0","301.75","0","300.34","0","300.03","0","300.78","0","299.87","0","300.45","0"
"09/20/2012","16:30:00","297.63","0","299.34","0","297.93","0","297.97","0","297.51","0","297.81","0","299.16","0","297.99","0","298.23","0","298.09","0","298.25","0","298.26","0","297.71","0","297.95","0","299.24","0","297.89","0","298.92","0","297.85","0","298.62","0","299.11","0","298.47","0","297.37","0","298.27","0","299.02","0","299.3","0","297.96","0","298.11","0","298.48","0","297.67","0","297.96","0"
"09/20/2012","17:30:00","295.21","0","296.41","0","295.56","0","295.52","0","295.08","0","295.41","0","296.33","0","295.9","0","295.93","0","295.41","0","295.77","0","295.61","0","295.39","0","295.18","0","295.88","0","295.47","0","296.13","0","295.72","0","295.68","0","296.56","0","296.19","0","295.09","0","295.57","0","296.25","0","296.28","0","295.41","0","295.79","0","296.03","0","295.22","0","295.49","0"
"09/20/2012","18:30:00","289.97","0","290.71","0","290.11","0","290.08","0","289.42","0","289.64","0","289.61","0","289.96","0","290.32","0","289.21","0","289.32","0","288.9","0","289.39","0","288.83","0","288.6","0","288.75","0","288.52","0","289.13","0","288.66","0","289.65","0","289.32","0","288.82","0","289.1","0","289.08","0","289.4","0","289.22","0","289.74","0","289.8","0","289.32","0","289.33","0"
"09/20/2012","19:30:00","286.09","0","286.4","0","285.65","0","285.86","0","285.03","0","284.93","0","284.56","0","284.78","0","285.52","0","284.57","0","284.66","0","284.32","0","285.05","0","284.28","0","283.95","0","284.65","0","284.4","0","285.3","0","284.8","0","285.44","0","285.34","0","284.66","0","284.39","0","284.28","0","284.33","0","284.31","0","284.77","0","284.66","0","284.29","0","284.87","0"
"09/20/2012","20:30:00","283.22","0","283.71","0","282.43","0","283.3","0","282.41","0","282.09","0","282.31","0","282.64","0","283.58","0","282.6","0","282.7","0","282.61","0","283.23","0","282.09","0","281.79","0","282.7","0","282.44","0","283.36","0","283.31","0","283.93","0","283.84","0","283.21","0","283.15","0","282.89","0","283.09","0","283.18","0","283.66","0","283.59","0","282.99","0","283.67","0"
"09/20/2012","21:30:00","283.21","0","283.52","0","282.55","0","283.17","0","282.36","0","282.53","0","282.4","0","283.05","0","283.39","0","282.59","0","282.79","0","282.98","0","283.41","0","282.29","0","282.05","0","283.49","0","283.04","0","283.98","0","283.87","0","284.31","0","284.13","0","283.89","0","283.27","0","283.68","0","283.48","0","283.51","0","283.63","0","283.7","0","283.31","0","283.85","0"
"09/20/2012","22:30:00","281.85","0","282.49","1","281.06","0","281.83","0","281.07","0","281.13","0","280.95","0","281.7","0","282.09","0","281.39","0","281.55","0","281.66","0","282.08","0","280.9","0","280.7","0","281.92","0","281.49","0","282.54","0","282.56","0","282.99","0","282.77","0","282.61","0","282.3","0","282.77","0","282.77","0","282.76","0","282.76","0","282.67","0","282.11","0","282.83","0"
"09/20/2012","23:30:00","280.44","0","280.91","0","279.45","0","280.47","0","279.43","0","279.6","0","279.5","0","280.33","0","280.84","0","279.8","0","279.68","0","279.94","0","280.77","0","279.4","0","279.12","0","280.51","0","279.79","0","280.96","0","280.96","0","281.42","0","281.25","0","280.98","0","280.52","0","280.36","0","280.33","0","280.55","0","280.54","0","280.17","0","279.95","0","280.84","0"
"09/21/2012","00:30:00","280.8","0","280.93","0","280.18","0","280.73","0","280.05","0","280.14","0","279.71","0","280.34","0","280.88","0","279.91","0","280.11","0","280.07","0","280.68","0","279.91","0","279.45","0","280.44","0","280.04","0","280.81","0","280.56","0","280.85","0","280.91","0","280.58","0","280.42","0","280.22","0","280.04","0","280.47","0","280.72","0","280.67","0","280.47","0","280.93","0"
"09/21/2012","01:30:00","279.92","0","280.35","0","279.87","0","279.72","0","278.98","0","279.2","0","278.61","0","279.49","0","279.88","0","278.92","0","279.25","0","279.08","0","279.81","0","278.94","0","278.89","0","279.65","0","279.08","0","279.8","0","279.61","0","280.22","0","280.28","0","279.93","0","279.89","0","279.69","0","279.56","0","279.98","0","280.41","0","280.5","0","280.09","0","280.32","0"
"09/21/2012","02:30:00","279.82","0","280.21","0","279.95","0","279.76","0","279.45","0","279.26","0","278.94","0","279.23","0","279.77","0","279.2","0","279.28","0","278.93","0","279.6","0","278.78","0","278.64","0","279.35","0","279.1","0","279.66","0","279.28","0","279.78","0","279.84","0","279.36","0","279.16","0","279","0","278.79","0","279.08","0","279.65","0","279.67","0","279.36","0","279.53","0"
"09/21/2012","03:30:00","279.17","0","279.61","0","278.7","0","279.21","0","278.61","0","278.49","0","278.08","0","278.38","0","279.33","0","278.23","0","278.19","0","278.07","0","278.95","0","277.85","0","277.81","0","278.31","0","277.63","0","278.8","0","278.98","0","279.46","0","279.34","0","279.19","0","279.25","0","278.97","0","278.96","0","279.32","0","279.82","0","280.06","0","279.56","0","279.69","0"
"09/21/2012","04:30:00","278.24","0","278.81","0","277.94","0","278.46","0","278.18","0","277.78","0","277.73","0","277.89","0","278.76","0","277.8","0","277.86","0","277.61","0","278.33","0","277.44","0","277.05","0","277.89","0","277.72","0","278.56","0","278.3","0","278.74","0","278.79","0","278.23","0","278.38","0","277.84","0","278.01","0","278.61","0","279.34","0","279.67","0","278.87","0","278.97","0"
"09/21/2012","05:30:00","278.8","0","279.1","0","278.79","0","278.91","0","278.72","0","278.48","0","278.11","0","278.21","0","278.95","0","278.06","0","278.18","0","278.02","0","278.64","0","277.91","0","277.6","0","278.35","0","278.1","0","278.69","0","278.34","0","278.76","0","278.85","0","278.58","0","278.82","0","278.26","0","278.23","0","278.94","0","279.47","0","279.56","0","279.29","0","279.36","0"
"09/21/2012","06:30:00","278.57","0","278.99","0","278.19","0","278.74","0","278.46","0","278.39","0","278.25","0","278.33","0","279.03","0","278.39","0","278.52","0","278.49","0","278.82","0","278.19","0","277.64","0","278.48","0","278.49","0","279.09","0","278.59","0","278.93","0","278.87","0","278.3","0","278.01","0","278.1","0","277.88","0","277.77","0","278.15","0","278.49","0","278.16","0","278.25","0"
"09/21/2012","07:30:00","282.27","0","281.46","0","280.63","0","281.22","0","281.06","0","281.36","0","280.72","0","281.24","0","281.35","0","281.09","0","280.79","0","281.22","0","281.46","0","281.11","0","280.8","0","281.57","0","281.57","0","281.61","0","282.18","0","282.58","0","282.52","0","282.68","0","282.32","0","282.29","0","282.33","0","282.22","0","282","0","281.45","0","281.93","0","282.36","0"
"09/21/2012","08:30:00","291.83","0","289.33","0","288.96","0","289.3","0","288.96","0","289.3","0","288.71","0","289.67","0","289.14","0","288.93","0","288.66","0","288.77","0","289.16","0","288.95","0","289.31","0","289.15","0","289.8","0","289.55","0","289.68","0","289.16","0","289.5","0","289.45","0","288.95","0","289.08","0","289.5","0","288.8","0","288.98","0","289","0","289.58","0","289.54","0"
"09/21/2012","09:30:00","295.53","0","293.81","0","294.27","0","294.73","0","293.78","0","294.21","0","294.64","0","294.67","0","293.87","0","293.78","0","293.73","0","293.5","0","293.84","0","294","0","295.08","0","293.77","0","294.81","0","294.63","0","294.39","0","294.09","0","294.33","0","294.07","0","293.26","0","294.53","0","295.37","0","293.54","0","293.66","0","293.82","0","294.33","0","293.91","0"
"09/21/2012","10:30:00","296.41","0","297.13","0","296.77","0","297.03","0","295.99","0","296.92","0","298.34","0","297.03","0","296.6","0","296.61","0","297.27","0","296.53","0","296.49","0","296.93","0","298.52","0","296.16","0","298.41","0","297.24","0","297.89","0","297.65","0","297.36","0","296.48","0","295.96","0","297.93","0","298.44","0","296.26","0","296.33","0","297.45","0","296.83","0","296.79","0"
"09/21/2012","11:30:00","299.72","0","299.14","0","298.96","0","299.31","0","298","0","298.64","0","300.55","0","299.3","0","299.03","0","298.7","0","298.88","0","298.97","0","298.76","0","299.29","0","301.24","0","297.96","0","299.57","0","298.72","0","299.88","0","299.2","0","298.7","0","298.08","0","298.26","0","299.68","0","301.59","0","299.22","0","298.59","0","299.3","0","298.83","0","299.2","0"
"09/21/2012","12:30:00","300.83","0","301.61","0","300.37","0","300.57","0","299.99","0","300.08","0","301.92","0","300.66","0","300.64","0","300.54","0","300.27","0","300.37","0","300.03","0","300.81","0","302.82","0","299.46","0","301.04","0","300.49","0","301.18","0","300.42","0","300.16","0","299.33","0","299.78","0","301.11","0","302.8","0","300.53","0","300.12","0","300.54","0","300.26","0","300.64","0"
"09/21/2012","13:30:00","302.74","0","303.13","0","301.68","0","302.1","0","300.99","0","301.39","0","303.1","0","301.88","0","301.53","0","301.49","0","301.68","0","301.43","0","301.1","0","301.58","0","303.91","0","300.57","0","302.59","0","301.79","0","302.54","0","301.94","0","301.36","0","300.46","0","301","0","302.25","0","304.26","0","301.6","0","301.15","0","301.53","0","301.4","0","301.86","0"
"09/21/2012","14:30:00","305.01","0","304.37","0","301.78","0","302.37","0","301.5","0","301.37","0","302.89","0","302.48","0","303.05","0","302.28","0","302.13","0","302.14","0","301.61","0","302.79","0","304.5","0","301.04","0","302.47","0","302.59","0","302.74","0","301.97","0","301.1","0","300.95","0","302.2","0","302.26","0","305.06","0","301.73","0","301.98","0","301.51","0","301.71","0","302.47","0"
"09/21/2012","15:30:00","304.09","0","303.76","0","300.99","0","301.7","0","300.97","0","300.83","0","302.61","0","301.55","0","302.55","0","301.84","0","301.52","0","301.72","0","301.05","0","301.1","0","303.61","0","300.83","0","301.92","0","301.89","0","302.5","0","301.92","0","301","0","300.29","0","301.66","0","301.93","0","303.88","0","301.78","0","301.77","0","301.36","0","301.28","0","302.45","0"
"09/21/2012","16:30:00","298.45","0","300.43","0","298.91","0","298.89","0","298.62","0","298.49","0","300.2","0","298.76","0","299.04","0","298.93","0","299.04","0","299.08","0","298.65","0","298.74","0","300.29","0","298.74","0","299.93","0","298.61","0","299.57","0","299.9","0","299.42","0","298.19","0","299.14","0","299.88","0","300.35","0","298.82","0","299.11","0","299.45","0","298.45","0","298.97","0"
"09/21/2012","17:30:00","295.95","0","297.23","0","296.36","0","296.23","0","295.75","0","296.16","0","297.25","0","296.58","0","296.68","0","296.14","0","296.55","0","296.45","0","296.16","0","295.8","0","296.73","0","296.33","0","296.95","0","296.35","0","296.37","0","297.35","0","296.8","0","295.79","0","296.4","0","297.07","0","297.02","0","296.12","0","296.5","0","296.82","0","295.98","0","296.3","0"
"09/21/2012","18:30:00","291.53","0","291.84","0","291.44","0","291.5","0","291.14","0","291.48","0","291.88","0","291.9","0","291.97","0","291.06","0","291.44","0","291.1","0","291.38","0","290.92","0","290.77","0","291.14","0","291.02","0","291.27","0","291.02","0","292.07","0","291.68","0","291.13","0","291.21","0","291.56","0","291.29","0","291.27","0","291.62","0","291.66","0","291.09","0","291.21","0"
"09/21/2012","19:30:00","284.02","0","284.52","0","283.16","0","283.39","0","282.64","0","282.68","0","282.26","0","282.73","0","283.7","0","282.52","0","282.81","0","282.58","0","283.27","0","282.31","0","281.35","0","282.42","0","281.9","0","283.26","0","282.91","0","283.73","0","283.52","0","283.1","0","283.02","0","282.94","0","283.31","0","283.26","0","283.7","0","283.06","0","282.66","0","283.5","0"
"09/21/2012","20:30:00","281.78","0","281.92","0","280.48","0","281.29","0","280.36","0","280.42","0","280.43","0","280.85","0","281.67","0","280.58","0","280.69","0","280.63","0","281.36","0","280.27","0","279.64","0","280.76","0","280.52","0","281.59","0","281.23","0","281.86","0","281.78","0","281.34","0","280.94","0","280.75","0","280.97","0","280.81","0","281.16","0","280.56","0","279.82","0","281.28","0"
"09/21/2012","21:30:00","281.04","0","281.49","0","280.45","0","281.24","0","280.3","0","280.54","0","280.2","0","280.73","0","281.31","0","280.3","0","280.56","0","280.42","0","281.11","0","280.04","0","279.51","0","280.89","0","280.23","0","281.61","0","281.35","0","281.82","0","281.81","0","281.32","0","280.77","0","280.83","0","280.95","0","281.06","0","281.52","0","281.37","0","280.85","0","281.42","0"
"09/21/2012","22:30:00","280.99","0","281.5","0","280.57","0","281.16","0","280.74","0","280.68","0","280.46","0","280.67","0","281.43","0","280.52","0","280.68","0","280.85","0","281.24","0","280.5","0","279.97","0","280.62","0","280.48","0","281.29","0","281.02","0","281.37","0","281.34","0","281.07","0","280.92","0","280.58","0","280.57","0","280.86","0","281.14","0","281.06","0","280.62","0","281.16","0"
"09/21/2012","23:30:00","279.58","0","279.94","0","278.85","0","279.48","0","278.67","0","278.72","0","278.19","0","278.91","0","279.53","0","278.32","0","278.83","0","278.49","0","279.1","0","278.2","0","277.53","0","278.5","0","278.64","0","279.55","0","279.31","0","279.76","0","279.65","0","279.22","0","279.08","0","278.81","0","278.98","0","279.12","0","279.3","0","278.42","0","278.32","0","279.53","0"
"09/22/2012","00:30:00","279.31","0","279.69","0","278.93","0","279.39","0","278.69","0","278.52","0","278","0","278.47","0","279.1","0","278.09","0","278.46","0","278.14","0","278.88","0","278.01","0","277.47","0","278.48","0","277.97","0","278.93","0","278.6","0","279.32","0","279.53","0","279.4","0","279.75","0","278.82","0","279.08","0","280.04","0","280.03","0","279.52","0","279.27","0","280.29","0"
"09/22/2012","01:30:00","278.3","0","278.63","0","277.49","0","277.99","0","277.05","0","277.53","0","276.75","0","277.62","0","278.08","0","276.74","0","277.04","0","276.87","0","277.8","0","276.74","0","276.06","0","276.99","0","276.47","0","277.67","0","277.4","0","277.79","0","277.72","0","277.37","0","276.91","0","276.5","0","276.94","0","277.07","0","277.31","0","276.87","0","276.87","0","277.72","0"
"09/22/2012","02:30:00","276.15","0","276.5","0","275.29","0","276.15","0","275.41","0","275.25","0","275.18","0","275.62","0","276.4","0","275.29","0","275.41","0","275.22","0","275.95","0","274.8","0","274.12","0","275.42","0","275.2","0","276.41","0","276.16","0","276.61","0","276.47","0","276.02","0","275.53","0","275.66","0","275.89","0","275.94","0","276.03","0","275.87","0","275.3","0","276.15","0"
"09/22/2012","03:30:00","274.62","0","275.09","0","273.54","0","274.39","0","273.41","0","273.29","0","273.31","0","273.8","0","274.49","0","273.36","0","273.41","0","273.38","0","274.25","0","273.2","0","272.31","0","273.32","0","273.18","0","274.73","0","274.55","0","274.88","0","274.6","0","274.15","0","274.03","0","273.7","0","274.16","0","274.22","0","274.37","0","274.09","0","273.77","0","274.66","0"
"09/22/2012","04:30:00","273.53","0","274.21","0","272.92","0","273.84","0","273.18","0","273.03","0","272.96","0","272.81","0","273.78","0","273.01","0","272.89","0","272.53","0","273.14","0","272.32","0","271.43","0","272.49","0","272.66","0","273.91","0","273.32","0","273.56","0","273.4","0","272.76","0","272.13","0","272","0","272.31","0","272.05","0","272.58","0","272.39","0","272.06","0","272.98","0"
"09/22/2012","05:30:00","274.06","0","274.53","0","273.39","0","274.37","0","273.78","0","273.47","0","273.52","0","273.75","0","274.45","0","273.63","0","273.58","0","273.28","0","273.99","0","272.78","0","272.42","0","273.63","0","273.15","0","274.49","0","274.14","0","274.22","0","274.16","0","273.62","0","273.09","0","272.89","0","273.16","0","273.31","0","273.56","0","273.23","0","273.16","0","273.9","0"
"09/22/2012","06:30:00","274.76","0","275.19","0","274.23","0","275.09","0","274.66","0","274.32","0","274.3","0","274.48","0","274.97","0","274.28","0","274.4","0","274.5","0","274.88","0","273.71","0","273.74","0","274.86","0","274.46","0","275.43","0","275.39","0","276.05","0","275.72","0","275.53","0","275.3","0","275.56","0","275.54","0","275.58","0","275.65","0","275.49","0","275.22","0","275.72","0"
"09/22/2012","07:30:00","279.33","0","279.45","0","278.92","0","279.28","0","279.28","0","279.43","0","278.78","0","279.33","0","279.27","0","279.16","0","278.82","0","279.15","0","279.32","0","279.61","0","278.93","0","279.57","0","279.54","0","279.55","0","279.95","0","279.8","0","279.9","0","279.92","0","279.3","0","279.28","0","279.49","0","279.23","0","279.55","0","279.16","0","279.48","0","279.5","0"
"09/22/2012","08:30:00","285.38","0","285.35","0","285.84","0","285.88","0","285.6","0","285.64","0","285.25","0","286.1","0","285.43","0","285.36","0","285.31","0","284.98","0","285.38","0","286.25","0","285.34","0","285.69","0","286.06","0","285.94","0","285.94","0","285.56","0","286.01","0","286.1","0","285.18","0","285.47","0","285.81","0","285.07","0","285.4","0","285.5","0","286.11","0","285.61","0"
"09/22/2012","09:30:00","288.94","0","288.48","0","289.81","0","289.92","0","289.23","0","289.38","0","289.25","0","290.06","0","289.04","0","288.89","0","289.41","0","288.58","0","288.77","0","290.02","0","289.19","0","289.12","0","289.84","0","290.01","0","289.85","0","289.58","0","289.61","0","289.76","0","288.56","0","289.71","0","289.86","0","288.59","0","289.02","0","289.48","0","290.32","0","289.13","0"
"09/22/2012","10:30:00","292.28","0","292.04","0","293.66","0","293.85","0","292.5","0","292.76","0","292.93","0","293.55","0","292.63","0","292.13","0","292.89","0","291.84","0","292.16","0","293.5","0","292.62","0","292.51","0","293.44","0","293.48","0","293.67","0","293.25","0","292.72","0","293.41","0","291.92","0","293.69","0","293.78","0","292.08","0","292.46","0","293.05","0","293.77","0","293.21","0"
"09/22/2012","11:30:00","295.2","0","295.33","0","296.6","0","297.03","0","295.3","0","295.83","0","296.05","0","296.45","0","296.01","0","295.12","0","296.2","0","294.84","0","295.33","0","296.2","0","294.97","0","295.03","0","296.12","0","296.12","0","296.63","0","296.22","0","295.64","0","295.57","0","294.69","0","296.3","0","296.61","0","294.95","0","295.07","0","296.08","0","296.68","0","295.81","0"
"09/22/2012","12:30:00","296.63","0","297.13","0","297.73","0","298.1","0","296.45","0","296.89","0","297.26","0","297.55","0","297.26","0","296.29","0","297.39","0","296.16","0","296.53","0","297.42","0","296.21","0","296.48","0","297.23","0","297.7","0","297.73","0","297.31","0","296.64","0","296.37","0","296.38","0","297.53","0","297.91","0","296.62","0","296.27","0","297.19","0","297.75","0","297.16","0"
"09/22/2012","13:30:00","298.13","0","298.8","0","299.27","0","299.8","0","297.93","0","298.45","0","298.86","0","298.74","0","298.8","0","297.88","0","299.11","0","297.68","0","298.13","0","298.91","0","297.35","0","297.56","0","298.76","0","299.56","0","299.21","0","298.89","0","298.34","0","297.81","0","297.92","0","299.06","0","299.51","0","298.04","0","297.74","0","298.65","0","298.94","0","298.66","0"
"09/22/2012","14:30:00","299.01","0","299.82","0","299.04","0","300.08","0","298.03","0","298.61","0","299.4","0","298.71","0","299.7","0","298.53","0","299.72","0","298.14","0","298.41","0","299.33","0","297.71","0","297.49","0","298.88","0","300.46","0","299.58","0","298.95","0","298.59","0","297.78","0","298.32","0","299.46","0","299.95","0","298.39","0","298.13","0","298.52","0","299.08","0","299.15","0"
"09/22/2012","15:30:00","297.22","0","298.45","0","297.21","0","298","0","296.97","0","296.99","0","297.75","0","297.28","0","298.26","0","297.01","0","297.86","0","297.1","0","297.16","0","297.41","0","296.75","0","296.47","0","297.27","0","298.41","0","297.67","0","297.73","0","297.32","0","296.64","0","297.04","0","297.63","0","298.35","0","297.18","0","297.1","0","297.15","0","297.25","0","297.48","0"
"09/22/2012","16:30:00","296.79","0","298.26","0","296.94","0","297.6","0","296.4","0","296.78","0","297.49","0","296.95","0","297.93","0","296.81","0","297.66","0","296.59","0","296.94","0","297.25","0","296.67","0","296.39","0","297.08","0","297.82","0","297.44","0","297.36","0","297.11","0","296.22","0","296.8","0","297.56","0","298","0","296.87","0","296.72","0","296.94","0","296.74","0","297.04","0"
"09/22/2012","17:30:00","294.48","0","295.2","0","294.53","0","294.97","0","294.08","0","294.35","0","294.85","0","294.59","0","295.28","0","294.31","0","294.9","0","294.23","0","294.5","0","294.38","0","294.46","0","294.18","0","294.36","0","295.04","0","294.82","0","294.99","0","294.62","0","294.01","0","294.42","0","294.71","0","294.95","0","294.49","0","294.65","0","294.54","0","294.16","0","294.72","0"
"09/22/2012","18:30:00","289.74","0","290.37","0","289.6","0","289.83","0","289.47","0","289.36","0","289.61","0","289.69","0","290.38","0","289.63","0","289.67","0","289.55","0","290.02","0","289.42","0","289.7","0","289.17","0","288.84","0","289.57","0","289.58","0","289.54","0","289.54","0","289.18","0","289.66","0","289.22","0","289.71","0","289.7","0","290.15","0","289.69","0","289.33","0","289.94","0"
"09/22/2012","19:30:00","282.74","0","283.24","0","281.61","0","282.76","0","281.27","0","281.41","0","281.11","0","281.99","0","282.92","0","281.17","0","281.49","0","281.27","0","282.09","0","281.04","0","280.3","0","281.1","0","280.99","0","282.51","0","282.29","0","282.86","0","282.63","0","281.81","0","281.28","0","281.11","0","281.72","0","281.48","0","282.19","0","281.85","0","281.36","0","281.98","0"
"09/22/2012","20:30:00","280.48","0","280.72","0","279.01","0","280.07","0","278.65","0","278.72","0","278.84","0","279.76","0","280.48","0","278.74","0","278.99","0","278.6","0","279.42","0","278.59","0","277.73","0","278.66","0","278.62","0","280.14","0","280.09","0","280.93","0","280.64","0","279.9","0","279.02","0","279.12","0","279.58","0","279.54","0","280.12","0","279.62","0","278.98","0","279.96","0"
"09/22/2012","21:30:00","279.3","0","279.51","0","277.71","0","278.76","0","277.59","0","277.81","0","278.37","0","279.15","0","279.93","0","278.23","0","278.4","0","277.91","0","278.82","0","277.74","0","276.77","0","277.7","0","277.79","0","279.14","0","279.53","0","280.4","0","279.74","0","279.25","0","278.39","0","278.18","0","279.31","0","278.61","0","279.09","0","278.35","0","278","0","279.17","0"
"09/22/2012","22:30:00","279.21","0","279.63","0","278.05","0","278.99","0","277.93","0","278.27","0","278.09","0","278.9","0","279.27","0","278.07","0","278.22","0","278.02","0","278.73","0","277.39","0","277.11","0","278.46","0","278.1","0","279.39","0","279.28","0","279.68","0","279.41","0","278.93","0","278.2","0","278.18","0","278.52","0","278.47","0","278.78","0","278.72","0","278.27","0","279.02","0"
"09/22/2012","23:30:00","279.24","0","279.42","0","278.28","0","279.26","0","278.37","0","278.44","0","278.54","0","279","0","279.58","0","278.87","0","278.98","0","279.01","0","279.32","0","278.12","0","278.15","0","279.18","0","278.95","0","279.9","0","279.7","0","279.85","0","279.75","0","279.32","0","278.83","0","279.04","0","279","0","279.03","0","279","0","278.93","0","278.59","0","279.31","0"
"09/23/2012","00:30:00","278.98","0","279.18","0","278.44","0","279.03","0","278.58","0","278.54","0","278.33","0","278.64","0","279.22","0","278.62","0","278.63","0","278.86","0","279.05","0","277.81","0","278.17","0","278.75","0","278.5","0","279.22","0","279.03","0","279.16","0","279","0","278.7","0","278.26","0","278.14","0","278.06","0","278.16","0","278.03","0","278.01","0","277.99","0","278.82","0"
"09/23/2012","01:30:00","276.67","0","277.14","0","275.66","0","276.81","0","275.61","0","275.7","0","275.76","0","276.18","0","277.2","0","275.91","0","275.93","0","275.49","0","276.36","0","275.19","0","274.73","0","275.39","0","275.23","0","276.72","0","276.39","0","277.14","0","276.81","0","276.25","0","275.65","0","275.77","0","275.83","0","275.88","0","276.06","0","275.76","0","275.38","0","276.23","0"
"09/23/2012","02:30:00","275.88","0","276.22","0","274.66","0","275.8","0","274.65","0","274.77","0","274.72","0","275.35","0","276.26","0","274.99","0","275.12","0","275.23","0","275.89","0","274.59","0","274.23","0","275.21","0","275","0","276.38","0","276.26","0","276.31","0","276.23","0","275.68","0","275.13","0","274.99","0","275.06","0","275.08","0","275.29","0","274.94","0","274.86","0","275.83","0"
"09/23/2012","03:30:00","276.81","0","277.07","0","275.79","0","276.59","0","275.54","0","275.81","0","275.68","0","276.42","0","277.03","0","275.99","0","276.18","0","276.36","0","276.99","0","275.61","0","275.38","0","276.81","0","276.36","0","277.56","0","277.32","0","277.63","0","277.62","0","277.04","0","276.49","0","276.62","0","276.54","0","276.7","0","276.68","0","276.51","0","276.32","0","277.11","0"
"09/23/2012","04:30:00","279.63","0","279.73","0","278.87","0","279.53","0","278.91","0","279.09","0","278.77","0","279.67","0","279.75","0","279.05","0","279.33","0","279.61","0","280.13","0","278.73","0","278.92","0","280.33","0","279.84","0","280.85","0","280.8","0","281.37","0","281.11","0","280.96","0","280.27","0","280.62","0","280.46","0","280.55","0","280.51","0","280.58","0","280.26","0","280.79","0"
"09/23/2012","05:30:00","280.33","0","280.62","0","279.85","0","280.34","0","279.72","0","280.02","0","279.76","0","280.31","0","280.62","0","279.96","0","280.19","0","280.14","0","280.61","0","279.47","0","279.36","0","280.58","0","280.21","0","281.07","0","280.82","0","281.5","0","281.26","0","281.13","0","280.67","0","281.09","0","280.92","0","280.94","0","281","0","281.21","0","280.66","0","281.24","0"
"09/23/2012","06:30:00","280.21","0","280.53","0","279.75","0","280.36","0","279.73","0","279.97","0","279.87","0","280.31","0","280.61","0","279.99","0","280.13","0","280.19","0","280.75","0","279.33","0","279.35","0","280.87","0","280.34","0","281.32","0","281.17","0","281.63","0","281.51","0","281.3","0","280.67","0","280.96","0","280.74","0","280.76","0","280.86","0","280.94","0","280.64","0","281.16","0"
"09/23/2012","07:30:00","284.07","0","283.88","0","283.5","0","283.73","0","283.59","0","283.9","0","283.45","0","283.96","0","283.89","0","283.6","0","283.6","0","283.88","0","284.17","0","283.56","0","283.45","0","284.5","0","284.39","0","284.52","0","284.76","0","285.09","0","285.05","0","285.15","0","284.59","0","284.64","0","284.61","0","284.65","0","284.77","0","284.71","0","284.63","0","284.78","0"
"09/23/2012","08:30:00","292.04","0","291.51","0","291.38","0","291.51","0","291.41","0","291.5","0","291.2","0","291.77","0","291.28","0","291.25","0","291.21","0","291.21","0","291.74","0","291.98","0","291.61","0","291.6","0","291.95","0","292","0","291.76","0","291.53","0","291.99","0","291.87","0","291.5","0","291.34","0","291.53","0","291.41","0","291.53","0","291.47","0","291.81","0","292.27","0"
"09/23/2012","09:30:00","299.34","0","297.75","0","297.84","0","298.06","0","297.75","0","297.71","0","297.79","0","297.98","0","297.66","0","297.46","0","297.54","0","297.39","0","297.59","0","298.24","0","298.74","0","297.51","0","298.13","0","298.36","0","298.24","0","297.74","0","297.96","0","297.85","0","297.73","0","297.85","0","298.39","0","297.67","0","297.59","0","297.36","0","298.26","0","298.47","0"
"09/23/2012","10:30:00","303.44","0","301.34","0","300.9","0","301.58","0","300.77","0","301.24","0","301.23","0","301.52","0","301.22","0","300.9","0","300.81","0","300.78","0","300.95","0","301.28","0","301.94","0","300.47","0","301.49","0","301.48","0","301.81","0","301.03","0","300.87","0","300.94","0","300.66","0","301.32","0","302.3","0","300.91","0","300.72","0","300.63","0","301.26","0","301.36","0"
"09/23/2012","11:30:00","306.35","0","304.35","0","303.81","0","304.03","0","303.1","0","303.7","0","304.78","0","303.97","0","304.02","0","303.65","0","303.7","0","303.57","0","303.65","0","304.23","0","305.62","0","302.85","0","304.33","0","303.93","0","304.88","0","303.59","0","303.23","0","302.99","0","303.44","0","304.23","0","306.36","0","304.01","0","303.61","0","303.57","0","303.66","0","304.18","0"
"09/23/2012","12:30:00","304.53","0","304.63","0","303.52","0","303.74","0","303.19","0","303.51","0","305.05","0","304.12","0","304.27","0","303.62","0","303.94","0","303.78","0","303.66","0","304.03","0","305.31","0","303.07","0","304.44","0","304.12","0","304.54","0","303.96","0","303.52","0","302.53","0","303.58","0","304.75","0","305.56","0","304.15","0","303.8","0","303.82","0","303.8","0","304.23","0"
"09/23/2012","13:30:00","301.93","0","302.44","0","301.67","0","302.18","0","301.22","0","301.99","0","303.22","0","302.16","0","302.18","0","301.68","0","302.4","0","301.46","0","301.44","0","302","0","302.37","0","301.33","0","302.45","0","302.37","0","302.45","0","302.27","0","301.81","0","300.86","0","302","0","302.93","0","302.93","0","301.84","0","301.68","0","301.91","0","302.05","0","301.99","0"
"09/23/2012","14:30:00","301.24","0","301.76","0","301.19","0","301.77","0","300.47","0","301.3","0","302.18","0","301.5","0","301.57","0","300.83","0","301.72","0","300.66","0","300.51","0","301.31","0","301.09","0","300.66","0","301.65","0","301.98","0","301.5","0","301.81","0","301.16","0","300.47","0","301.01","0","301.96","0","302.11","0","301.21","0","300.92","0","301.34","0","301.06","0","301.1","0"
"09/23/2012","15:30:00","300.27","0","301.05","0","300.27","0","300.8","0","299.72","0","300.17","0","300.8","0","300.35","0","300.77","0","300.06","0","300.72","0","299.94","0","299.77","0","300.63","0","299.72","0","299.75","0","300.6","0","301.21","0","300.53","0","300.85","0","300.44","0","299.97","0","300.25","0","300.79","0","300.99","0","300.35","0","300.14","0","300.24","0","300.08","0","300.31","0"
"09/23/2012","16:30:00","299.43","0","300.25","0","299.62","0","299.78","0","299.02","0","299.66","0","300.4","0","299.78","0","300.09","0","299.43","0","300.04","0","299.38","0","299.3","0","299.66","0","299.45","0","299.15","0","299.68","0","300.19","0","299.59","0","299.85","0","299.65","0","299.02","0","299.56","0","300.14","0","300.3","0","299.67","0","299.52","0","299.53","0","299.32","0","299.54","0"
"09/23/2012","17:30:00","297.52","0","297.95","0","297.37","0","297.49","0","297.19","0","297.29","0","297.59","0","297.51","0","297.82","0","297.35","0","297.54","0","297.34","0","297.48","0","297.34","0","297.35","0","297.18","0","297.32","0","297.67","0","297.49","0","297.66","0","297.45","0","297.12","0","297.53","0","297.58","0","297.78","0","297.54","0","297.56","0","297.39","0","297.23","0","297.5","0"
"09/23/2012","18:30:00","291.23","0","291.7","0","291.04","0","291.23","0","290.93","0","290.79","0","290.62","0","291.13","0","291.51","0","290.88","0","290.89","0","291","0","291.42","0","290.77","0","290.78","0","290.85","0","290.48","0","291.06","0","291.11","0","291.29","0","291.28","0","291","0","291.17","0","290.68","0","291.26","0","291.28","0","291.57","0","291.38","0","290.99","0","291.41","0"
"09/23/2012","19:30:00","288.91","0","289.24","0","287.82","0","288.8","0","287.83","0","287.82","0","287.84","0","288.13","0","288.93","0","288","0","288","0","288.19","0","288.76","0","287.57","0","287.53","0","288.38","0","288.01","0","289.1","0","289.03","0","289.17","0","288.98","0","288.49","0","288.22","0","287.99","0","288.23","0","288.33","0","288.55","0","288.3","0","287.86","0","288.73","0"
"09/23/2012","20:30:00","290.45","0","290.6","0","289.31","0","290.42","0","289.61","0","289.67","0","289.54","0","289.85","0","290.53","0","289.76","0","289.55","0","289.66","0","290.24","0","289.02","0","289.22","0","289.58","0","289.49","0","290.41","0","290.19","0","290.35","0","290.2","0","289.7","0","289.49","0","289.14","0","289.35","0","289.61","0","289.58","0","289.51","0","289.28","0","290.17","0"
"09/23/2012","21:30:00","289.39","0","289.54","0","288.18","0","289.16","0","288.26","0","288.29","0","288.15","0","288.46","0","289.2","0","288.23","0","288.25","0","288.35","0","289.09","0","287.95","0","287.94","0","288.77","0","288.61","0","289.55","0","289.27","0","289.61","0","289.45","0","288.98","0","288.57","0","288.42","0","288.55","0","288.63","0","288.62","0","288.6","0","288.3","0","289.08","0"
"09/23/2012","22:30:00","290.83","0","290.89","0","290.22","0","290.86","0","290.41","0","290.36","0","290.18","0","290.57","0","290.95","0","290.4","0","290.4","0","290.49","0","290.76","0","289.89","0","290.15","0","290.38","0","290.22","0","290.8","0","290.51","0","290.73","0","290.69","0","290.28","0","290.36","0","290.28","0","290.2","0","290.36","0","290.31","0","290.41","0","290.11","0","290.79","0"
"09/23/2012","23:30:00","288.09","0","288.31","0","287.41","0","288.28","0","287.56","0","287.5","0","287.43","0","287.62","0","288.1","0","287.41","0","287.41","0","287.45","0","287.97","0","287","0","286.89","0","287.68","0","287.32","0","288.29","0","288.06","0","288.41","0","288.26","0","287.92","0","287.73","0","287.93","0","287.91","0","287.96","0","287.9","0","287.97","0","287.75","0","288.37","0"
"09/24/2012","00:30:00","290.03","0","290.12","0","289.34","0","289.95","0","289.29","0","289.42","0","289.36","0","289.59","0","289.92","0","289.29","0","289.4","0","289.47","0","289.92","0","289.22","0","289.03","0","290.11","0","289.89","0","290.48","0","290.26","0","290.59","0","290.5","0","290.25","0","289.63","0","289.74","0","289.59","0","289.72","0","289.73","0","289.8","0","289.6","0","290.18","0"
"09/24/2012","01:30:00","291.08","0","291.18","0","290.52","0","291.1","0","290.71","0","290.69","0","290.6","0","290.75","0","291.06","0","290.69","0","290.7","0","290.59","0","290.9","0","290.38","0","290.31","0","290.78","0","290.69","0","291.18","0","290.96","0","291.14","0","291.06","0","290.79","0","290.61","0","290.68","0","290.66","0","290.66","0","290.62","0","290.65","0","290.54","0","291.04","0"
"09/24/2012","02:30:00","291.05","0","291.11","0","290.5","0","290.98","0","290.58","0","290.58","0","290.49","0","290.7","0","291","0","290.6","0","290.65","0","290.58","0","290.86","0","290.41","0","290.31","0","290.67","0","290.58","0","291.04","0","290.88","0","291.04","0","290.94","0","290.65","0","290.58","0","290.65","0","290.63","0","290.69","0","290.61","0","290.64","0","290.53","0","291.01","0"
"09/24/2012","03:30:00","289.93","0","289.96","0","289.5","0","289.83","0","289.5","0","289.53","0","289.49","0","289.58","0","289.94","0","289.56","0","289.57","0","289.53","0","289.76","0","289.4","0","289.3","0","289.56","0","289.48","0","289.9","0","289.83","0","289.86","0","289.78","0","289.49","0","289.51","0","289.54","0","289.52","0","289.56","0","289.53","0","289.53","0","289.42","0","289.88","0"
"09/24/2012","04:30:00","288.85","0","288.93","0","288.28","0","288.8","0","288.35","0","288.34","0","288.3","0","288.41","0","288.86","0","288.42","0","288.42","0","288.33","0","288.57","0","288.21","0","288","0","288.45","0","288.33","0","288.81","0","288.76","0","288.76","0","288.68","0","288.41","0","288.33","0","288.4","0","288.37","0","288.42","0","288.37","0","288.36","0","288.23","0","288.72","0"
"09/24/2012","05:30:00","288.13","0","288.28","0","287.56","0","288.03","0","287.61","0","287.57","0","287.5","0","287.67","0","288.05","0","287.6","0","287.61","0","287.6","0","287.88","0","287.48","0","287.27","0","287.66","0","287.61","0","288.07","0","287.91","0","287.94","0","287.9","0","287.51","0","287.54","0","287.52","0","287.5","0","287.57","0","287.57","0","287.57","0","287.46","0","287.84","0"
"09/24/2012","06:30:00","286.81","0","287.04","0","286.32","0","286.81","0","286.37","0","286.33","0","286.24","0","286.42","0","286.88","0","286.3","0","286.35","0","286.34","0","286.69","0","286.2","0","285.91","0","286.47","0","286.31","0","286.84","0","286.67","0","286.74","0","286.69","0","286.39","0","286.23","0","286.31","0","286.22","0","286.31","0","286.33","0","286.34","0","286.11","0","286.58","0"
"09/24/2012","07:30:00","286.87","0","286.8","0","286.39","0","286.69","0","286.4","0","286.45","0","286.28","0","286.55","0","286.68","0","286.36","0","286.38","0","286.42","0","286.55","0","286.28","0","286.11","0","286.65","0","286.65","0","286.79","0","286.79","0","286.84","0","286.81","0","286.68","0","286.45","0","286.48","0","286.5","0","286.45","0","286.46","0","286.41","0","286.39","0","286.58","0"
"09/24/2012","08:30:00","290.65","0","290.01","0","289.54","0","289.82","0","289.57","0","289.65","0","289.48","0","289.67","0","289.69","0","289.45","0","289.43","0","289.38","0","289.55","0","289.42","0","289.57","0","289.66","0","289.87","0","289.99","0","290.02","0","289.79","0","289.85","0","289.75","0","289.57","0","289.51","0","289.74","0","289.48","0","289.34","0","289.35","0","289.54","0","289.75","0"
"09/24/2012","09:30:00","295.1","0","294.31","0","293.94","0","294.2","0","293.93","0","294.08","0","293.89","0","293.95","0","294.06","0","293.85","0","293.84","0","293.56","0","293.6","0","293.95","0","294.38","0","293.9","0","294.19","0","294.31","0","294.61","0","294.07","0","294.22","0","294.06","0","294.02","0","293.89","0","294.25","0","293.85","0","293.85","0","293.71","0","294.11","0","294.35","0"
"09/24/2012","10:30:00","302.09","0","299.38","0","298.78","0","299.28","0","298.46","0","298.79","0","298.89","0","299.27","0","299.23","0","298.69","0","298.51","0","298.35","0","298.49","0","299.14","0","300.41","0","297.61","0","298.9","0","298.82","0","299.51","0","297.97","0","297.87","0","298.31","0","298.62","0","298.88","0","300.4","0","299","0","298.55","0","298.2","0","299.41","0","299.54","0"
"09/24/2012","11:30:00","303.01","0","300.65","0","299.66","0","300.31","0","299.69","0","299.82","0","299.92","0","300.17","0","300.22","0","299.48","0","299.47","0","299.49","0","299.64","0","300.22","0","301.45","0","298.97","0","299.85","0","299.96","0","301.04","0","299.26","0","299.07","0","299.35","0","299.72","0","300.01","0","301.46","0","299.66","0","299.56","0","299.07","0","299.93","0","300.3","0"
"09/24/2012","12:30:00","299.54","0","298.75","0","297.72","0","298.19","0","297.69","0","297.65","0","297.85","0","298.13","0","298.08","0","297.83","0","297.83","0","297.58","0","297.66","0","298.06","0","298.84","0","297.29","0","297.76","0","297.99","0","298.49","0","297.48","0","297.59","0","297.44","0","301.31","0","303.75","0","305.24","0","301.97","0","302.55","0","300.35","0","303.26","0","302.01","0"
"09/24/2012","13:30:00","302.29","0","301.11","0","299.83","0","300.41","0","299.68","0","299.48","0","299.91","0","299.93","0","300.6","0","300.02","0","300.01","0","299.41","0","299.51","0","300.4","0","301.44","0","299.1","0","299.63","0","299.91","0","300.65","0","299.23","0","299.16","0","299.23","0","297.79","0","297.92","0","298.72","0","297.69","0","297.73","0","297.48","0","297.86","0","297.9","0"
"09/24/2012","14:30:00","296.13","0","295.96","0","295.49","0","295.83","0","295.31","0","295.26","0","295.56","0","295.69","0","295.6","0","295.42","0","295.5","0","295.32","0","295.58","0","296.12","0","295.71","0","295.29","0","295.61","0","295.84","0","295.8","0","295.74","0","295.44","0","295.32","0","300.03","0","299.82","0","301.29","0","299.84","0","299.78","0","299.32","0","300.02","0","300.43","0"
"09/24/2012","15:30:00","301.58","0","300.77","0","299.32","0","299.85","0","299.06","0","299.1","0","299.66","0","299.46","0","299.86","0","299.32","0","299.42","0","298.97","0","299.09","0","300.25","0","300.68","0","298.57","0","299.57","0","299.68","0","300.22","0","299.21","0","298.95","0","298.7","0","295.56","0","295.74","0","296","0","295.43","0","295.64","0","295.33","0","295.64","0","295.9","0"
"09/24/2012","16:30:00","297.64","0","297.43","0","296.54","0","296.83","0","296.43","0","296.37","0","296.8","0","296.89","0","297.18","0","296.71","0","296.76","0","296.65","0","296.6","0","296.75","0","297.29","0","296.22","0","296.49","0","296.78","0","296.96","0","296.67","0","296.47","0","296.18","0","299.61","0","299.67","0","300.74","0","299.21","0","299.59","0","298.92","0","299.65","0","300.06","0"
"09/24/2012","17:30:00","294.08","0","294.31","0","293.91","0","294.03","0","293.71","0","293.7","0","294.22","0","294.13","0","294.29","0","294.02","0","294.12","0","293.9","0","293.99","0","293.98","0","294.22","0","293.66","0","293.92","0","293.94","0","294.05","0","294.25","0","293.88","0","293.58","0","296.51","0","296.52","0","297.09","0","296.43","0","296.51","0","296.41","0","296.37","0","296.63","0"
"09/24/2012","18:30:00","289.33","0","289.37","0","289.13","0","289.23","0","289.01","0","288.62","0","288.7","0","289.38","0","289.52","0","289.05","0","289.05","0","288.89","0","289.18","0","288.91","0","288.44","0","288.66","0","288.35","0","288.86","0","288.68","0","288.89","0","288.77","0","288.63","0","293.8","0","293.89","0","294.14","0","293.76","0","293.69","0","293.78","0","293.62","0","293.89","0"
"09/24/2012","19:30:00","285.91","0","286.06","0","284.82","0","285.52","0","284.36","0","284.47","0","284.14","0","284.52","0","285.44","0","284.16","0","284.29","0","284.35","0","285.08","0","284.2","0","283.92","0","284.74","0","284.42","0","285.6","0","285.29","0","285.69","0","285.47","0","284.91","0","288.59","0","288.24","0","288.58","0","288.66","0","288.96","0","288.77","0","288.66","0","288.73","0"
"09/24/2012","20:30:00","287.08","0","287.11","0","286.3","0","286.9","0","286.4","0","286.44","0","286.33","0","286.8","0","287.1","0","286.45","0","286.57","0","286.61","0","286.96","0","286.07","0","286.13","0","286.7","0","286.48","0","287.21","0","286.94","0","287.04","0","286.96","0","286.57","0","284.62","0","284.69","0","284.8","0","284.64","0","285.03","0","284.84","0","284.58","0","285.25","0"
"09/24/2012","21:30:00","286.4","0","286.38","0","285.44","0","286.19","0","285.51","0","285.46","0","285.35","0","285.66","0","286.11","0","285.41","0","285.51","0","285.6","0","285.9","0","285.27","0","285.16","0","285.74","0","285.53","0","286.35","0","286.11","0","286.23","0","286.16","0","285.81","0","286.38","0","286.43","0","286.41","0","286.56","0","286.52","0","286.62","0","286.46","0","286.97","0"
"09/24/2012","22:30:00","284.83","0","284.8","0","283.72","0","284.61","0","283.67","0","283.51","0","283.38","0","283.91","0","284.73","0","283.7","0","283.69","0","283.76","0","284.51","0","283.57","0","283.28","0","283.58","0","283.44","0","284.6","0","284.37","0","284.54","0","284.58","0","284.02","0","285.59","0","285.7","0","285.66","0","285.69","0","285.74","0","285.65","0","285.61","0","286.15","0"
"09/24/2012","23:30:00","283.16","0","283.23","0","282.07","0","282.83","0","281.93","0","281.92","0","281.74","0","282.13","0","282.9","0","281.89","0","281.99","0","281.94","0","282.59","0","281.71","0","281.44","0","282.14","0","281.89","0","282.92","0","282.73","0","282.93","0","282.84","0","282.32","0","283.83","0","283.43","0","283.71","0","283.86","0","284.18","0","284.04","0","284.03","0","284.54","0"
"09/25/2012","00:30:00","280.86","0","281.07","0","279.73","0","280.69","0","279.83","0","279.63","0","279.49","0","280.03","0","281","0","279.87","0","279.97","0","279.98","0","280.77","0","279.58","0","279.42","0","279.88","0","279.67","0","280.99","0","280.81","0","280.95","0","280.91","0","280.26","0","282.19","0","282.01","0","282.04","0","282.19","0","282.45","0","282.39","0","282.29","0","282.74","0"
"09/25/2012","01:30:00","278.84","0","279.17","0","277.9","0","278.83","0","277.97","0","277.81","0","277.78","0","278.11","0","279.21","0","277.94","0","278.02","0","277.74","0","278.6","0","277.56","0","277.04","0","277.77","0","277.49","0","278.99","0","278.73","0","279.13","0","278.98","0","278.44","0","280.07","0","279.79","0","280.13","0","280.12","0","280.39","0","280.09","0","280.11","0","280.71","0"
"09/25/2012","02:30:00","279.13","0","279.37","0","278.37","0","279.09","0","278.47","0","278.37","0","278.23","0","278.58","0","279.21","0","278.28","0","278.38","0","278.39","0","278.91","0","278.01","0","277.59","0","278.66","0","278.45","0","279.39","0","279.19","0","279.46","0","279.39","0","278.72","0","277.84","0","277.64","0","278.03","0","278.04","0","278.17","0","277.73","0","277.57","0","278.52","0"
"09/25/2012","03:30:00","279.43","0","279.67","0","278.66","0","279.34","0","278.68","0","278.79","0","278.64","0","279.06","0","279.57","0","278.75","0","278.81","0","278.93","0","279.46","0","278.38","0","278.19","0","279.27","0","278.82","0","279.76","0","279.7","0","279.98","0","279.9","0","279.6","0","278.59","0","278.41","0","278.71","0","278.75","0","278.83","0","278.38","0","278.41","0","279","0"
"09/25/2012","04:30:00","279.07","0","279.36","0","278.21","0","279.02","0","278.47","0","278.33","0","278.31","0","278.57","0","279.24","0","278.35","0","278.5","0","278.47","0","279.09","0","278.02","0","277.71","0","278.85","0","278.46","0","279.52","0","279.46","0","279.78","0","279.56","0","279.13","0","279.19","0","279.43","0","279.38","0","279.58","0","279.67","0","279.59","0","279.46","0","279.93","0"
"09/25/2012","05:30:00","280.81","0","281.11","0","280.13","0","280.89","0","280.24","0","280.19","0","280.14","0","280.41","0","280.81","0","280.13","0","280.25","0","280.47","0","280.77","0","280.03","0","279.74","0","280.72","0","280.49","0","281.2","0","281.05","0","281.35","0","281.31","0","280.87","0","278.71","0","278.91","0","278.9","0","278.94","0","278.93","0","278.82","0","278.56","0","279.28","0"
"09/25/2012","06:30:00","281.63","0","281.79","0","280.86","0","281.46","0","280.88","0","280.89","0","280.72","0","281.09","0","281.51","0","280.83","0","280.99","0","281.11","0","281.41","0","280.84","0","280.52","0","281.3","0","281.12","0","281.79","0","281.56","0","281.55","0","281.62","0","281.05","0","280.56","0","280.73","0","280.46","0","280.52","0","280.48","0","280.34","0","280.23","0","280.87","0"
"09/25/2012","07:30:00","284.82","0","284.46","0","284.02","0","284.39","0","284.11","0","284.42","0","283.82","0","284.04","0","284.22","0","283.91","0","283.76","0","284.11","0","284.17","0","283.88","0","283.63","0","284.32","0","284.47","0","284.47","0","284.58","0","284.54","0","284.53","0","284.56","0","280.99","0","280.94","0","280.79","0","280.99","0","281.14","0","281.21","0","281.03","0","281.31","0"
"09/25/2012","08:30:00","291.56","0","290.22","0","290.06","0","290.17","0","289.71","0","290.12","0","289.88","0","290.27","0","289.95","0","289.68","0","289.36","0","289.53","0","289.97","0","289.63","0","289.89","0","289.89","0","290.51","0","290.31","0","290.02","0","289.75","0","290.13","0","289.83","0","284.4","0","284.29","0","284.4","0","284.27","0","284.61","0","284.43","0","284.61","0","284.45","0"
"09/25/2012","09:30:00","294.97","0","293.2","0","293.11","0","293.48","0","292.84","0","293.05","0","293.5","0","293.37","0","293.05","0","292.83","0","292.83","0","292.56","0","292.68","0","293.06","0","293.73","0","292.49","0","293.27","0","293.18","0","292.99","0","292.54","0","292.65","0","292.48","0","289.56","0","290.11","0","290.47","0","289.51","0","289.68","0","289.89","0","290.16","0","290.16","0"
"09/25/2012","10:30:00","294.5","0","294.1","0","293.7","0","293.88","0","293.34","0","293.31","0","294.12","0","293.57","0","293.81","0","293.64","0","293.49","0","293.3","0","293.52","0","293.79","0","294.37","0","293.12","0","294.01","0","293.64","0","293.97","0","293.79","0","293.68","0","293.18","0","292.41","0","293","0","293.65","0","292.56","0","292.33","0","292.43","0","292.83","0","293.04","0"
"09/25/2012","11:30:00","294.94","0","295.18","0","294.55","0","294.6","0","293.99","0","294.37","0","295.62","0","294.56","0","294.68","0","294.54","0","294.91","0","294.39","0","294.29","0","294.64","0","295.53","0","294.12","0","295.31","0","294.64","0","295","0","295.35","0","294.77","0","293.92","0","293.48","0","293.89","0","294.62","0","293.43","0","293.24","0","293.58","0","293.39","0","293.7","0"
"09/25/2012","12:30:00","295.32","0","295.97","0","295.74","0","296.2","0","294.6","0","295.76","0","296.38","0","295.46","0","295.84","0","295.06","0","296.16","0","294.67","0","294.79","0","295.74","0","294.82","0","294.66","0","296.26","0","296.62","0","295.89","0","295.93","0","295.56","0","294.85","0","294.32","0","295.17","0","295.42","0","294.4","0","294.22","0","294.95","0","294.45","0","294.57","0"
"09/25/2012","13:30:00","299.81","0","301.15","0","300.91","0","302.3","0","298.75","0","300.76","0","301.8","0","300.44","0","301.03","0","299.84","0","302.33","0","299.05","0","299.38","0","301.23","0","299.43","0","298.97","0","300.99","0","302.59","0","300.63","0","301.04","0","300","0","299.07","0","295.21","0","296.16","0","296.13","0","295.07","0","295.03","0","295.56","0","295.72","0","295.49","0"
"09/25/2012","14:30:00","300.03","0","300.6","0","299.81","0","300.74","0","298.17","0","298.8","0","299.81","0","299.7","0","300.46","0","299.32","0","300.46","0","298.54","0","299.14","0","300.97","0","299.59","0","298.19","0","299.48","0","300.36","0","299.96","0","299.76","0","298.79","0","298.41","0","299.9","0","302.05","0","302.31","0","300.7","0","299.42","0","300.69","0","301.06","0","300.59","0"
"09/25/2012","15:30:00","289.74","0","289.57","0","289.19","0","289.4","0","289.04","0","288.79","0","289.12","0","289.44","0","289.71","0","289.29","0","289.27","0","289.26","0","289.31","0","289.28","0","289.24","0","288.9","0","288.89","0","289.11","0","289.06","0","289.14","0","289.02","0","288.64","0","299.29","0","300.05","0","301.47","0","298.98","0","298.91","0","299.88","0","300.09","0","300.08","0"
"09/25/2012","16:30:00","285.14","0","285.32","0","284.9","0","285.4","0","285","0","284.92","0","284.58","0","285.41","0","285.37","0","284.78","0","284.93","0","284.72","0","285.22","0","284.48","0","284.4","0","284.88","0","284.82","0","284.96","0","284.97","0","285.28","0","285.11","0","284.97","0","288.73","0","288.58","0","288.89","0","288.7","0","288.94","0","288.77","0","288.55","0","288.78","0"
"09/25/2012","17:30:00","285.1","0","285.15","0","284.83","0","285.06","0","284.73","0","284.63","0","284.66","0","285.09","0","285.2","0","284.68","0","284.78","0","284.59","0","285.01","0","284.59","0","284.35","0","284.67","0","284.54","0","285.02","0","284.78","0","284.9","0","284.7","0","284.59","0","284.81","0","284.49","0","284.95","0","284.83","0","285.06","0","284.82","0","284.85","0","284.93","0"
"09/25/2012","18:30:00","284.03","0","284.14","0","283.78","0","283.99","0","283.94","0","283.56","0","283.6","0","284.23","0","284.22","0","283.82","0","283.77","0","283.75","0","284.23","0","283.63","0","283.41","0","283.76","0","283.71","0","283.94","0","283.88","0","284.02","0","283.86","0","283.87","0","284.65","0","284.49","0","284.66","0","284.63","0","284.73","0","284.52","0","284.99","0","284.83","0"
"09/25/2012","19:30:00","284.31","0","284.42","0","283.68","0","284.16","0","283.75","0","283.59","0","283.53","0","284.08","0","284.46","0","283.67","0","283.78","0","283.5","0","284.14","0","283.65","0","283.23","0","283.6","0","283.41","0","284.23","0","284.11","0","284.19","0","283.96","0","283.68","0","283.87","0","283.37","0","284.08","0","284.02","0","284.06","0","283.78","0","284.13","0","284.05","0"
"09/25/2012","20:30:00","283.7","0","283.84","0","282.91","0","283.76","0","283.07","0","282.86","0","282.8","0","283.24","0","283.85","0","283.06","0","282.95","0","283.16","0","283.66","0","282.81","0","282.86","0","283.07","0","282.84","0","283.87","0","283.65","0","283.68","0","283.4","0","282.88","0","283.63","0","283.47","0","283.6","0","283.79","0","283.69","0","283.47","0","283.94","0","284.15","0"
"09/25/2012","21:30:00","283.85","0","284.13","0","282.77","0","283.85","0","282.96","0","282.65","0","282.59","0","283.1","0","284.01","0","282.85","0","282.77","0","282.89","0","283.68","0","282.7","0","282.68","0","282.89","0","282.67","0","283.96","0","283.63","0","283.66","0","283.41","0","282.75","0","283.05","0","282.85","0","282.98","0","283.14","0","283.09","0","282.88","0","283.27","0","283.74","0"
"09/25/2012","22:30:00","283.57","0","283.72","0","282.26","0","283.21","0","282.4","0","282.19","0","282.07","0","282.53","0","283.33","0","282.25","0","282.23","0","282.21","0","282.95","0","282.01","0","281.8","0","282.26","0","282.1","0","283.33","0","282.97","0","283.13","0","282.97","0","282.2","0","282.84","0","282.63","0","282.82","0","282.89","0","282.98","0","282.81","0","283.25","0","283.68","0"
"09/25/2012","23:30:00","283.26","0","283.34","0","282.3","0","283.14","0","282.39","0","282.25","0","282.2","0","282.63","0","282.98","0","282.38","0","282.37","0","282.45","0","282.98","0","282.06","0","282.14","0","282.47","0","282.26","0","283.31","0","282.89","0","283.1","0","282.93","0","282.31","0","282.19","0","282.02","0","282.36","1","282.19","0","282.29","0","282.08","0","282.56","0","282.86","0"
"09/26/2012","00:30:00","283.01","0","282.96","0","281.85","0","282.61","0","281.84","0","281.78","0","281.7","0","282.2","0","282.67","0","281.89","0","281.93","0","281.91","0","282.47","0","281.71","0","281.55","0","281.96","0","281.8","0","282.64","0","282.33","0","282.45","0","282.4","0","281.81","0","282.38","0","282.34","0","282.43","0","282.44","0","282.46","0","282.32","0","282.73","0","283.09","0"
"09/26/2012","01:30:00","280.71","0","280.88","0","279.42","0","280.63","0","279.49","0","279.21","0","279.24","0","280.28","0","280.79","0","279.57","0","279.92","0","280.14","0","280.84","0","279.76","0","279.44","0","280.24","0","280.02","0","281.01","0","280.93","0","280.96","0","280.93","0","280.21","0","281.8","0","281.79","0","281.79","0","281.84","0","281.88","0","281.77","0","282.13","0","282.35","0"
"09/26/2012","02:30:00","279.88","0","279.97","0","279","0","279.76","0","278.97","0","278.77","0","278.45","0","279.15","0","279.83","0","278.58","0","278.67","0","278.68","0","279.6","0","278.55","0","278.21","0","279.05","0","278.64","0","279.68","0","279.6","0","279.76","0","279.72","0","279.13","0","280.15","0","280.06","0","280.01","0","280.06","0","280.19","0","280.08","0","280.38","0","280.47","0"
"09/26/2012","03:30:00","279.01","0","279.12","0","277.98","0","278.65","0","278.01","0","277.86","0","277.7","0","278.45","0","279.03","0","277.87","0","278.03","0","278.09","0","278.91","0","277.85","0","277.44","0","278.36","0","278.01","0","278.97","0","278.88","0","279.18","0","279.15","0","278.53","0","279.12","0","278.91","0","278.85","0","278.98","0","279.38","0","279.38","0","279.79","0","279.66","0"
"09/26/2012","04:30:00","279.54","0","279.75","0","278.53","0","279.27","0","278.53","0","278.48","0","278.26","0","278.76","0","279.35","0","278.35","0","278.47","0","278.38","0","279.12","0","278.15","0","278.03","0","278.69","0","278.34","0","279.44","0","279.37","0","279.68","0","279.65","0","278.96","0","278.48","0","278.47","0","278.46","0","278.49","0","278.96","0","278.91","0","279.13","0","279.05","0"
"09/26/2012","05:30:00","281.9","0","281.76","0","280.35","0","281.28","0","280.45","0","280.29","0","280.19","0","280.55","0","281.21","0","280.31","0","280.31","0","280.34","0","281","0","280.14","0","280.08","0","280.5","0","280.38","0","281.67","0","281.17","0","281.43","0","281.34","0","280.46","0","279.05","0","278.95","0","278.96","0","279.07","0","279.37","0","279.19","0","279.48","0","279.58","0"
"09/26/2012","06:30:00","282.19","0","282.43","0","281.2","0","281.99","0","281.26","0","281.06","0","281.03","0","281.29","0","282.21","0","281","0","281.13","0","281.06","0","281.91","0","280.98","0","280.9","0","281.21","0","281.12","0","282.53","0","282.03","0","282.18","0","282.1","0","281.12","0","280.47","0","280.43","0","280.5","0","280.46","0","280.53","0","280.35","0","280.8","0","281.33","0"
"09/26/2012","07:30:00","281.88","0","282.22","0","281.77","0","282.03","0","281.92","0","281.65","0","281.66","0","281.97","0","282.16","0","281.59","0","281.76","0","281.68","0","282.04","0","281.59","0","281.53","0","281.78","0","281.81","0","282.06","0","281.93","0","281.99","0","281.94","0","281.75","0","281.18","0","281.1","0","281.75","1","281.14","0","281.22","0","281.07","0","281.49","0","281.83","0"
"09/26/2012","08:30:00","282.44","0","282.95","0","282.36","0","282.84","0","282.52","0","282.41","0","282.38","0","282.76","0","282.9","0","282.39","0","282.5","0","282.33","0","282.63","0","282.18","0","282.06","1","282.44","0","282.63","0","282.83","0","282.7","0","282.72","0","282.71","0","282.48","0","281.77","0","281.73","0","281.85","0","281.8","0","281.79","0","281.66","0","281.99","0","281.94","0"
"09/26/2012","09:30:00","284","0","284.22","0","283.66","0","284.1","0","283.61","0","283.78","0","283.57","0","283.92","0","284.23","0","283.66","0","283.98","0","283.55","0","283.8","0","283.17","0","283.39","0","283.69","0","283.8","0","284.59","0","283.94","0","284.02","0","283.93","0","283.65","0","282.33","0","282.43","0","282.65","0","282.57","0","282.55","0","282.44","0","282.63","0","282.73","0"
"09/26/2012","10:30:00","284.87","0","285.05","0","284.58","0","284.96","0","284.48","0","284.66","0","284.8","0","284.85","0","285.03","0","284.57","0","284.84","0","284.5","0","284.57","0","284.03","0","284.29","0","284.55","0","284.66","0","285.54","0","284.69","0","284.96","0","284.71","0","284.47","0","283.7","0","283.82","0","283.88","0","283.86","0","283.71","0","283.64","0","284.04","0","284.03","0"
"09/26/2012","11:30:00","286.01","0","286.25","0","285.79","0","286.1","0","285.58","0","285.88","0","286.02","0","286.04","0","286.17","0","285.79","0","286.14","0","285.67","0","285.77","0","285.92","0","285.46","0","285.55","0","285.85","0","286.76","0","285.99","0","286.07","0","285.84","0","285.66","0","284.65","0","284.79","0","284.95","0","284.71","0","284.59","0","284.59","0","284.96","0","284.94","0"
"09/26/2012","12:30:00","287.82","0","288.24","0","288.05","0","288.27","0","287.6","0","288.19","0","288.42","0","288.22","0","288.34","0","287.83","0","288.57","0","287.52","0","287.51","0","288.19","0","287.26","0","287.52","0","288.25","0","289.14","0","288.08","0","288.57","0","288.11","0","287.64","0","285.84","0","286.13","0","286.18","0","285.86","0","285.82","0","285.83","0","286.24","0","286.17","0"
"09/26/2012","13:30:00","287.24","0","287.44","0","287.32","0","287.65","0","287.15","0","287.19","0","287.17","0","287.47","0","287.7","0","287.22","0","287.73","0","287.04","0","287.36","0","287.53","0","286.77","0","286.82","0","287.15","0","287.91","0","287.5","0","287.4","0","287.16","0","286.92","0","287.93","0","288.66","0","288.64","0","288.07","0","287.81","0","287.81","0","288.26","0","288.17","0"
"09/26/2012","14:30:00","287.46","0","287.94","0","287.52","0","288.12","0","286.98","0","287.58","0","287.75","0","287.86","0","288.12","0","287.24","0","288.09","0","287.06","0","287.46","0","287.67","0","287.12","0","286.89","0","287.51","0","288.58","0","287.81","0","287.89","0","287.5","0","287.09","0","287.2","0","287.39","0","287.58","0","287.16","0","287.07","0","287.2","0","287.47","0","287.43","0"
"09/26/2012","15:30:00","286.35","0","286.6","0","286.23","0","286.45","0","285.95","0","286.14","0","286.39","0","286.45","0","286.52","0","286.01","0","286.31","0","286.01","0","286.08","0","286.11","0","286.03","0","285.99","0","286.3","0","286.71","0","286.28","0","286.46","0","286.19","0","285.9","0","287.5","0","287.89","0","288.09","0","287.48","0","287.38","0","287.59","0","287.79","0","287.9","0"
"09/26/2012","16:30:00","289.08","0","290.17","0","289.35","0","289.28","0","288.6","0","289.42","0","290.49","0","289.3","0","289.6","0","288.92","0","289.67","0","288.79","0","288.38","0","289.2","0","289.06","0","288.91","0","289.6","0","290.28","0","289.24","0","290.06","0","289.54","0","288.61","0","286.08","0","286.27","0","286.41","0","286.15","0","286.08","0","286.09","0","286.28","0","286.27","0"
"09/26/2012","17:30:00","288.32","0","289.03","0","288.47","0","288.37","0","288.15","0","288.45","0","288.94","0","288.62","0","289.06","0","288.49","0","288.96","0","288.46","0","288.16","0","288.55","0","288.42","0","288.36","0","288.53","0","289.21","0","288.55","0","288.92","0","288.66","0","288.14","0","289.05","0","290","0","290.21","0","289.48","0","289.08","0","289.3","0","289.2","0","289.39","0"
"09/26/2012","18:30:00","285.47","0","285.63","0","285.11","0","285.29","0","285.36","0","285.08","0","284.97","0","285.33","0","285.6","0","285.25","0","285.12","0","285.28","0","285.58","0","285.14","0","285.29","0","285.26","0","285.14","0","285.48","0","285.49","0","285.39","0","285.25","0","285.1","0","288.41","0","288.74","0","288.91","0","288.56","0","288.36","0","288.39","0","288.42","0","288.58","0"
"09/26/2012","19:30:00","284.93","0","285.07","0","284.2","0","284.74","0","284.43","0","284.16","0","284.07","0","284.38","0","285.11","0","284.29","0","284.13","0","284.3","0","284.91","0","284.12","0","284.29","0","284.32","0","284.22","0","285.05","0","284.91","0","284.75","0","284.58","0","284.16","0","285.17","0","284.99","0","285.18","0","285.21","0","285.21","0","285.06","0","285.27","0","285.42","0"
"09/26/2012","20:30:00","284.19","0","284.33","0","283.64","0","284.35","0","283.82","0","283.59","0","283.53","0","283.87","0","284.36","0","283.75","0","283.67","0","283.84","0","284.24","0","283.57","0","283.64","0","283.77","0","283.63","0","284.48","0","284.18","0","284.34","0","284.15","0","283.62","0","284.21","0","283.99","0","284.15","0","284.21","0","284.27","0","284.09","0","284.39","0","284.87","0"
"09/26/2012","21:30:00","282.85","0","282.93","0","282.2","0","282.94","0","282.4","0","282.08","0","282.02","0","282.44","0","282.87","0","282.34","0","282.33","0","282.54","0","282.83","0","281.99","0","282.12","0","282.37","0","282.17","0","283.08","0","282.76","0","283.01","0","282.85","0","282.26","0","283.76","0","283.59","0","283.71","0","283.73","0","283.78","0","283.6","0","283.98","0","284.28","0"
"09/26/2012","22:30:00","280.49","0","280.74","0","279.3","0","280.43","0","279.48","0","279.26","0","279.27","0","279.81","0","280.75","0","279.68","0","279.79","0","279.81","0","280.48","0","279.31","0","279.16","0","279.71","0","279.53","0","280.87","0","280.43","0","280.76","0","280.57","0","279.76","0","282.28","0","282.07","0","282.26","0","282.37","0","282.34","0","282.23","0","282.49","0","282.88","0"
"09/26/2012","23:30:00","280.06","0","280.38","0","278.75","0","279.72","0","278.66","0","278.56","0","278.52","0","279.14","0","280.28","0","278.74","0","278.73","0","278.71","0","279.73","0","278.56","0","278.35","0","278.77","0","278.49","0","279.88","0","279.77","0","279.94","0","279.82","0","278.91","0","279.49","0","279.56","0","279.75","0","279.7","0","279.68","0","279.37","0","279.51","0","280.39","0"
"09/27/2012","00:30:00","279.13","0","279.28","0","277.67","0","278.63","0","277.55","0","277.38","0","277.37","0","277.99","0","279","0","277.46","0","277.56","0","277.36","0","278.38","0","277.36","0","277.05","0","277.6","0","277.32","0","278.93","0","278.59","0","278.98","0","278.89","0","277.89","0","278.73","0","278.45","0","278.65","0","278.7","0","279.1","0","278.74","0","279.06","0","279.68","0"
"09/27/2012","01:30:00","278.85","0","279.01","0","277.41","0","278.25","0","277.31","0","277.27","0","277.08","0","277.72","0","278.55","0","277.24","0","277.32","0","277.19","0","278.04","0","277.17","0","276.66","0","277.23","0","277.16","0","278.42","0","278","0","278.34","0","278.25","0","277.22","0","277.65","0","277.42","0","277.68","0","277.73","0","278.02","0","277.67","0","278","0","278.5","0"
"09/27/2012","02:30:00","278.14","0","278.23","0","276.68","0","277.46","0","276.54","0","276.47","0","276.47","0","277.03","0","277.88","0","276.48","0","276.55","0","276.31","0","277.22","0","276.32","0","275.86","0","276.53","0","276.38","0","277.71","0","277.26","0","277.75","0","277.67","0","276.49","0","277.11","0","277.07","0","277.1","0","277.04","0","277.42","0","277.25","0","277.58","0","277.85","0"
"09/27/2012","03:30:00","278.33","0","278.51","0","277.07","0","277.83","0","276.98","0","276.89","0","276.82","0","277.24","0","278.03","0","276.87","0","276.92","0","276.91","0","277.72","0","276.74","0","276.34","0","277.08","0","276.8","0","278.24","0","277.83","0","278.06","0","278.09","0","277.14","0","276.29","0","276.26","0","276.33","0","276.4","0","276.75","0","276.43","0","276.64","0","277.17","0"
"09/27/2012","04:30:00","278.72","0","278.91","0","277.63","0","278.39","0","277.6","0","277.55","0","277.47","0","277.91","0","278.53","0","277.56","0","277.64","0","277.73","0","278.27","0","277.47","0","277.08","0","277.87","0","277.63","0","278.82","0","278.44","0","278.73","0","278.62","0","277.93","0","276.9","0","276.65","0","276.73","0","276.89","0","277.16","0","276.72","0","277.11","0","277.6","0"
"09/27/2012","05:30:00","279.87","0","280.02","0","278.69","0","279.75","0","278.83","0","278.62","0","278.57","0","278.92","0","279.73","0","278.78","0","278.79","0","278.87","0","279.49","0","278.67","0","278.63","0","279.03","0","278.82","0","280.12","0","279.7","0","279.97","0","279.79","0","279.06","0","277.9","0","277.9","0","277.88","0","277.93","0","278.03","0","277.75","0","277.94","0","278.53","0"
"09/27/2012","06:30:00","281.1","0","281.34","0","279.85","0","280.94","0","279.91","0","279.67","0","279.64","0","279.91","0","281.04","0","279.73","0","279.73","0","279.8","0","280.71","0","279.7","0","279.66","0","279.91","0","279.82","0","281.52","0","280.92","0","280.98","0","280.85","0","279.84","0","279.12","0","279.08","0","279.13","0","279.11","0","279.2","0","278.99","0","279.3","0","279.92","0"
"09/27/2012","07:30:00","282.87","0","282.64","0","280.74","0","281.93","0","280.91","0","280.68","0","280.62","0","280.91","0","281.8","0","280.71","0","280.68","0","280.74","0","281.55","0","280.7","0","280.7","0","280.92","0","280.89","0","282.11","0","281.49","0","281.85","0","281.65","0","280.84","0","279.89","0","279.78","0","279.84","0","279.84","0","279.99","0","279.83","0","280.21","0","280.89","0"
"09/27/2012","08:30:00","282.12","0","282.2","0","281.69","0","282.11","1","281.74","0","281.6","0","281.57","0","281.88","0","282.11","0","281.63","0","281.69","0","281.65","0","281.96","0","281.68","0","281.49","0","281.72","0","281.73","0","282.12","0","282.04","0","282.2","0","281.93","0","281.63","0","280.88","0","280.82","0","280.91","0","280.88","0","280.98","0","280.76","0","281.24","0","282.18","0"
"09/27/2012","09:30:00","282.64","0","282.76","0","282.42","0","282.89","0","282.42","0","282.37","0","282.36","0","282.63","0","282.73","0","282.29","0","282.44","0","282.39","0","282.49","0","282.38","0","282.29","0","282.46","0","282.44","0","282.71","0","282.69","0","282.94","0","282.67","0","282.27","0","281.68","0","281.72","0","281.74","0","281.65","0","281.73","0","281.61","0","281.97","0","282.19","0"
"09/27/2012","10:30:00","283.6","0","283.77","0","283.65","0","284.15","0","283.74","0","283.57","0","283.56","0","283.77","0","283.78","0","283.43","0","283.69","0","283.48","0","283.76","0","283.77","0","283.48","0","283.68","0","283.72","0","283.82","0","283.95","0","284","0","283.82","0","283.6","0","282.45","0","282.5","0","282.53","0","282.37","0","282.43","0","282.38","0","282.78","0","282.62","0"
"09/27/2012","11:30:00","285.06","0","285.06","0","284.89","0","285.7","0","285.14","0","284.79","0","284.75","0","285.28","0","285.28","0","284.79","0","285.23","0","284.53","0","285.24","0","285.06","0","284.97","0","284.98","0","285.2","0","285.39","0","285.39","0","285.38","0","285.23","0","285.05","0","283.6","0","283.67","0","283.8","0","283.56","0","283.57","0","283.45","0","284.02","0","283.86","0"
"09/27/2012","12:30:00","285.85","0","285.95","0","285.43","0","286.01","0","285.47","0","285.53","0","285.7","0","285.82","0","285.8","0","285.54","0","285.6","0","285.21","0","285.85","0","285.39","0","285.56","0","285.36","0","285.72","0","286.15","0","285.83","0","285.68","0","285.53","0","285.35","0","284.71","0","284.93","0","285.63","0","285.01","0","284.97","0","284.81","0","285.55","0","285.4","0"
"09/27/2012","13:30:00","287.49","0","287.73","0","286.96","0","287.46","0","286.76","0","286.87","0","287.09","0","287.21","0","287.04","0","286.83","0","287.06","0","286.5","0","287.08","0","287.42","0","287.23","0","286.53","0","287.17","0","287.59","0","287.14","0","287.26","0","286.86","0","286.85","0","285.57","0","285.43","0","285.82","0","285.55","0","285.54","0","285.19","0","286.25","0","286.12","0"
"09/27/2012","14:30:00","292.63","0","293.14","0","291.91","0","293.17","0","291.76","0","292.21","0","293.2","0","292.6","0","292.62","0","292.24","0","292.62","0","291.49","0","291.94","0","295.17","0","293.72","0","291.17","0","292.61","0","293.49","0","292.84","0","292.51","0","291.94","0","291.68","0","287.18","0","287.38","0","287.76","0","286.93","0","287.13","0","286.84","0","287.77","0","287.96","0"
"09/27/2012","15:30:00","292.58","0","294.03","0","292.68","0","293.55","0","292.18","0","292.62","0","293.72","0","293.07","0","294.04","0","292.58","0","293.63","0","292.29","0","292.91","0","293.92","0","293.23","0","292.07","0","293.33","0","293.94","0","293.31","0","293.47","0","292.71","0","291.86","0","292.85","0","292.84","0","294.91","0","291.53","0","292.71","0","292.1","0","293.45","0","293.92","0"
"09/27/2012","16:30:00","286.47","0","286.44","0","285.76","0","286.61","0","285.93","0","285.8","0","285.64","0","286.31","0","286.52","0","286.02","0","286.12","0","286","0","286.37","0","286","0","285.75","0","285.81","0","285.82","0","286.18","0","285.98","0","286.28","0","286.09","0","285.84","0","292.71","0","293.54","0","294.84","0","292.82","0","292.89","0","292.68","0","293.34","0","293.93","0"
"09/27/2012","17:30:00","284.83","0","284.73","0","284.03","0","284.94","0","284.27","0","284.01","0","283.97","0","284.43","0","284.76","0","284.17","0","284.15","0","284","0","284.64","0","283.88","0","283.91","0","284.17","0","284.19","0","284.55","0","284.35","0","284.64","0","284.53","0","284.32","0","285.82","0","285.65","0","285.98","0","285.78","0","286.02","0","285.9","0","285.92","0","286.04","0"
"09/27/2012","18:30:00","284.49","0","284.49","0","283.95","0","284.51","0","283.93","0","283.85","0","283.83","0","284.28","0","284.59","0","283.95","0","284","0","283.94","0","284.23","0","283.75","0","283.62","0","284.1","0","283.91","0","284.46","0","284.22","0","284.32","0","284.17","0","284","0","284.02","0","283.82","0","284.26","0","284.16","0","284.3","0","284.13","0","284.31","0","284.23","0"
"09/27/2012","19:30:00","284.02","0","284.04","0","282.93","0","283.96","0","282.98","0","282.89","0","282.79","0","283.34","0","283.95","0","283.02","0","283.03","0","283.04","0","283.69","0","282.7","0","282.6","0","283.2","0","282.98","0","283.96","0","283.65","0","283.87","0","283.65","0","283.18","0","283.87","0","283.9","0","283.96","0","283.91","0","283.96","0","283.96","0","284.21","0","284.06","0"
"09/27/2012","20:30:00","283.15","0","283.1","0","282.03","0","283.03","0","282.05","0","281.96","0","281.93","0","282.42","0","282.92","0","282.05","0","282.08","0","282.14","0","282.82","0","281.77","0","281.68","0","282.39","0","282.05","0","283.07","0","282.76","0","283.05","0","282.83","0","282.41","0","282.91","0","283.04","0","283","0","283.1","0","283.04","0","283.09","0","283.23","0","283.81","0"
"09/27/2012","21:30:00","281.07","0","281.29","0","279.92","0","281.07","0","280.08","0","279.76","0","279.68","0","280.14","0","281.32","0","279.93","0","279.83","0","280.06","0","281","0","279.73","0","279.71","0","280.14","0","279.77","0","281.11","0","280.79","0","280.83","0","280.61","0","279.95","0","282.13","0","282.32","0","282.26","0","282.3","0","282.39","0","282.38","0","282.48","0","282.98","0"
"09/27/2012","22:30:00","279.46","0","279.67","0","278.35","0","279.46","0","278.43","0","278.09","0","278.05","0","278.71","0","279.71","0","278.26","0","278.35","0","278.36","0","279.29","0","278.15","0","277.97","0","278.4","0","277.99","0","279.48","0","279.24","0","279.33","0","279.16","0","278.55","0","279.82","0","279.41","0","279.85","0","279.86","0","280.07","0","279.88","0","280.05","0","280.76","0"
"09/27/2012","23:30:00","278.55","0","278.65","0","277.3","0","278.3","0","277.31","0","277.08","0","277.11","0","277.65","0","278.57","0","277.24","0","277.2","0","277.1","0","278.07","0","277.1","0","276.81","0","277.23","0","276.83","0","278.37","0","278.04","0","278.18","0","278","0","277.29","0","278.21","0","278.02","0","278.36","0","278.38","0","278.61","0","278.35","0","278.48","0","279.16","0"
"09/28/2012","00:30:00","277.5","0","277.67","0","276.11","0","277.24","0","276.02","0","275.86","0","275.79","0","276.37","0","277.34","0","276.02","0","276.08","0","276","0","276.84","0","275.91","0","275.38","0","275.93","0","275.87","0","277.29","0","276.99","0","277.2","0","277.14","0","276.27","0","277.06","0","276.78","0","277.13","0","277.16","0","277.37","0","277.29","0","277.34","0","277.91","0"
"09/28/2012","01:30:00","276.97","0","277.06","0","275.88","0","276.84","0","275.93","0","275.67","0","275.65","0","276.16","0","277.23","0","275.81","0","275.84","0","275.81","0","276.69","0","275.76","0","275.21","0","275.88","0","275.69","0","276.9","0","276.72","0","276.72","0","276.51","0","275.94","0","275.97","0","275.83","0","275.9","0","275.99","0","276.41","0","276.29","0","276.3","0","276.72","0"
"09/28/2012","02:30:00","276.44","0","276.82","0","275.28","0","276.43","0","275.48","0","275.11","0","275.14","0","275.76","0","276.7","0","275.22","0","275.25","0","275.41","0","276.55","0","275.36","0","275.01","0","275.59","0","275.09","0","276.64","0","276.58","0","276.9","0","276.71","0","276.13","0","275.86","0","275.46","0","275.74","0","275.97","0","276.12","0","275.98","0","275.94","0","276.57","0"
"09/28/2012","03:30:00","276.79","0","277.14","0","275.82","0","277.02","0","276.05","0","275.88","0","275.88","0","276.12","0","277.26","0","275.95","0","275.95","0","275.84","0","276.8","0","275.62","0","275.12","0","275.94","0","275.76","0","277.31","0","276.89","0","277.3","0","277.09","0","276.59","0","275.67","0","275.26","0","275.48","0","275.7","0","275.98","0","275.58","0","275.64","0","276.57","0"
"09/28/2012","04:30:00","278.35","0","278.6","0","277.08","0","278.07","0","277.15","0","277.17","0","277.03","0","277.93","0","278.56","0","277.44","0","277.7","0","277.71","0","278.47","0","277.37","0","276.97","0","278.07","0","277.97","0","278.86","0","278.57","0","278.87","0","278.76","0","278.29","0","276.05","0","275.67","0","275.97","0","276.21","0","276.53","0","276.05","0","275.88","0","276.87","0"
"09/28/2012","05:30:00","278.06","0","278.31","0","277.11","0","277.87","0","277.41","0","277.19","0","277.15","0","277.73","0","278.19","0","277.45","0","277.57","0","277.7","0","278.21","0","277.23","0","276.82","0","277.79","0","277.65","0","278.46","0","278.27","0","278.38","0","278.31","0","277.75","0","277.75","0","277.82","0","277.83","0","277.89","0","277.74","0","277.37","0","277.69","0","278.38","0"
"09/28/2012","06:30:00","277.22","0","277.42","0","276.16","0","276.98","0","276.44","0","276.12","0","276.05","0","276.42","0","277.36","0","276.23","0","276.17","0","276.32","0","277.12","0","276.09","0","276.05","0","276.42","0","276.2","0","277.18","0","277.13","0","277.1","0","277.04","0","276.37","0","277.53","0","277.55","0","277.51","0","277.58","0","277.63","0","277.54","0","277.75","0","278.04","0"
"09/28/2012","07:30:00","280.14","0","280.06","0","278.95","0","279.74","0","279.13","0","279.18","0","278.7","0","279.09","0","279.51","0","278.99","0","278.57","0","278.8","0","279.48","0","279.22","0","278.58","0","279.04","0","279.21","0","279.82","0","279.65","0","279.78","0","279.74","0","279.33","0","276.26","0","275.96","0","276.31","0","276.39","0","276.6","0","276.23","0","276.32","0","277","0"
"09/28/2012","08:30:00","285","0","284.26","0","283.76","0","284.2","0","283.62","0","283.93","0","283.46","0","283.93","0","283.52","0","283.44","0","283.15","0","283.34","0","283.99","0","284.27","0","283.92","0","283.41","0","284.11","0","284.07","0","283.57","0","283.61","0","283.88","0","283.7","0","279.12","0","279.09","0","279.15","0","279.03","0","279.3","0","278.97","0","279.63","0","279.81","0"
"09/28/2012","09:30:00","289.13","0","288.56","0","288.93","0","289.46","0","288.45","0","288.99","0","289.13","0","289.71","0","288.19","0","288.42","0","288.51","0","288","0","288.49","0","290.62","0","288.94","0","288.52","0","289.48","0","289.52","0","288.78","0","288.45","0","289","0","288.79","0","283.71","0","283.64","0","283.72","0","283.39","0","283.67","0","283.5","0","284.36","0","285","0"
"09/28/2012","10:30:00","294.92","0","292.03","0","292.6","0","293.25","0","291.94","0","292.61","0","292.87","0","293.34","0","292.29","0","292.26","0","292.26","0","291.47","0","292.12","0","294.06","0","293.88","0","291.69","0","293.17","0","292.71","0","292.48","0","292.17","0","292.11","0","291.9","0","288.39","0","289.21","0","289.21","0","288.1","0","288.54","0","288.38","0","290.19","0","290.1","0"
"09/28/2012","11:30:00","296.54","0","294.39","0","294.86","0","295.43","0","293.9","0","294.79","0","295.62","0","295.55","0","295.18","0","294.4","0","294.62","0","294.06","0","294.45","0","296.01","0","296.33","0","293.75","0","295.69","0","294.95","0","295.1","0","294.69","0","293.7","0","293.83","0","291.95","0","293.31","0","294.36","0","291.84","0","292.89","0","292.25","0","293.83","0","294.3","0"
"09/28/2012","12:30:00","297.72","0","296.44","0","295.49","0","295.61","0","295.1","0","295.18","0","296.68","0","295.88","0","295.88","0","295.4","0","295.32","0","295.09","0","294.95","0","296.18","0","297.39","0","294.67","0","296.3","0","295.97","0","296.36","0","296.11","0","294.99","0","294.1","0","294.15","0","295.87","0","297.31","0","294.74","0","294.88","0","294.79","0","295.59","0","296.38","0"
"09/28/2012","13:30:00","297.52","0","297.26","0","295.35","0","296.36","0","295.36","0","295.94","0","297.75","0","296.48","0","296.91","0","296.58","0","296.18","0","295.61","0","295.41","0","296.42","0","297.66","0","294.87","0","296.97","0","296.48","0","296.74","0","296.33","0","295.7","0","294.63","0","295.37","0","297.06","0","298.15","0","295.63","0","295.61","0","295.87","0","295.67","0","296.52","0"
"09/28/2012","14:30:00","298.08","0","299.1","0","296.53","0","297.47","0","296.18","0","297.22","0","298.76","0","297.55","0","298.48","0","297.39","0","297.31","0","296.93","0","296.75","0","297.65","0","299.59","0","296.52","0","298.48","0","297.92","0","297.9","0","298.45","0","297.3","0","295.5","0","295.87","0","297.04","0","298.44","0","295.75","0","295.46","0","296.14","0","295.3","0","296.31","0"
"09/28/2012","15:30:00","296.89","0","298.94","0","296.26","0","296.71","0","295.85","0","296.69","0","298.35","0","296.92","0","297.81","0","296.77","0","296.9","0","296.64","0","296.1","0","296.56","0","298.93","0","296.27","0","297.99","0","296.92","0","297.39","0","297.88","0","296.68","0","295.09","0","297.46","0","298.5","0","299.41","0","296.85","0","296.6","0","297.94","0","297.05","0","297.82","0"
"09/28/2012","16:30:00","294.34","0","295.38","0","293.76","0","294.14","0","293.41","0","293.64","0","294.68","0","293.88","0","294.84","0","293.77","0","294.02","0","293.82","0","293.51","0","293.79","0","294.61","0","293.41","0","293.8","0","294.24","0","294.22","0","294.65","0","294.07","0","293.05","0","296.99","0","297.66","0","298.86","0","297.13","0","296.85","0","297.11","0","296.46","0","297.18","0"
"09/28/2012","17:30:00","292.08","0","293.36","0","292.34","0","292.6","0","291.78","0","292.29","0","292.99","0","292.41","0","293.35","0","292.24","0","292.99","0","292.25","0","292.21","0","292.3","0","292.47","0","291.95","0","292.39","0","293.09","0","292.73","0","292.92","0","292.65","0","291.78","0","293.8","0","294.35","0","294.94","0","293.63","0","293.89","0","294.06","0","293.32","0","294.08","0"
"09/28/2012","18:30:00","287.36","0","287.82","0","287.12","0","287.44","0","287.19","0","286.95","0","287.07","0","287.33","0","287.96","0","287.37","0","287.25","0","287.36","0","287.55","0","287.16","0","287.5","0","287.27","0","287.03","0","287.31","0","287.37","0","287.47","0","287.32","0","287.18","0","292.3","0","292.67","0","292.89","0","292.23","0","292.44","0","292.28","0","291.76","0","292.39","0"
"09/28/2012","19:30:00","284.14","0","284.46","0","283.11","0","284.23","0","283.46","0","283.01","0","283.07","0","283.43","0","284.51","0","283.61","0","283.33","0","283.78","0","284.25","0","283.15","0","283.48","0","283.39","0","283.19","0","284.1","0","284.22","0","284.19","0","283.92","0","283.42","0","287.34","0","286.93","0","287.14","0","287.22","0","287.43","0","287.26","0","286.91","0","287.22","0"
"09/28/2012","20:30:00","281.71","0","282.1","0","280.24","0","281.63","0","280.31","0","280.02","0","280.13","0","280.58","0","282.07","0","280.52","0","280.32","0","280.59","0","281.63","0","279.89","0","280.11","0","280.32","0","280.11","0","281.66","0","281.64","0","281.69","0","281.51","0","280.76","0","283.46","0","282.87","0","283.38","0","283.55","0","283.67","0","283.37","0","283.12","0","284.18","0"
"09/28/2012","21:30:00","280.81","0","281","0","279.51","0","280.83","0","279.74","0","279.44","0","279.37","0","279.78","0","281.14","0","279.64","0","279.47","0","279.91","0","280.84","0","279.22","0","279.41","0","279.63","0","279.32","0","280.76","0","280.83","0","280.75","0","280.59","0","279.86","0","280.47","0","279.6","0","280.28","0","280.47","0","280.83","0","280.57","0","280.23","0","281.57","0"
"09/28/2012","22:30:00","280.17","0","280.43","0","279.31","0","280.22","0","279.39","0","279.27","0","279.08","0","279.46","0","280.3","0","279.33","0","279.36","0","279.44","0","280.04","0","278.67","0","278.7","0","279.5","0","279.28","0","280.28","0","280.16","0","280.39","0","280.3","0","279.65","0","279.62","0","279.05","0","279.6","0","279.76","0","279.95","0","279.69","0","279.54","0","280.62","0"
"09/28/2012","23:30:00","280.62","0","280.88","0","279.99","0","280.75","0","280.21","0","279.96","0","279.85","0","280.25","0","280.9","0","280.32","0","279.73","1","280.48","0","280.82","0","279.63","0","279.85","0","280.29","0","280.1","0","280.75","0","280.82","0","280.89","0","280.83","0","280.16","0","279.38","0","279.07","0","279.41","0","279.52","0","279.54","0","279.5","0","279.43","0","280.1","0"
"09/29/2012","00:30:00","279.21","0","279.32","0","278.18","0","279.21","0","278.56","0","278.31","0","278.22","0","278.68","0","279.45","0","278.8","0","278.67","0","279.01","0","279.41","0","278.22","0","278.29","0","278.87","0","278.73","0","279.43","0","279.46","0","279.54","0","279.43","0","278.84","0","280.24","0","279.89","0","280.1","0","280.39","0","280.29","0","280.19","0","280.17","0","280.79","0"
"09/29/2012","01:30:00","278.56","0","278.78","0","277.51","0","278.52","0","277.75","0","277.51","0","277.43","0","277.79","0","278.9","0","277.79","0","277.68","0","277.95","0","278.54","0","277.23","0","277.58","0","277.93","0","277.73","0","278.7","0","278.69","0","278.51","0","278.57","0","277.73","0","278.83","0","278.38","0","278.67","0","278.9","0","278.88","0","278.71","0","278.61","0","279.5","0"
"09/29/2012","02:30:00","279.56","0","279.86","0","279.06","0","279.9","0","279.42","0","279.21","0","279.03","0","279.05","0","279.77","0","279.11","0","279.1","0","278.86","0","279.29","0","277.97","0","278.15","0","279.09","0","278.69","0","279.49","0","279.39","0","279.67","0","279.5","0","278.96","0","277.49","0","277.21","0","277.62","0","277.65","0","277.76","0","277.42","0","277.34","0","278.29","0"
"09/29/2012","03:30:00","278.75","0","279.1","0","278.1","0","279.17","0","278.56","0","278.35","0","278.27","0","278.26","0","279.18","0","278.32","0","278.29","0","278.2","0","278.82","0","277.4","0","277.33","0","278.4","0","278.11","0","278.95","0","278.47","0","278.72","0","278.51","0","277.93","0","278.76","0","278.86","0","278.86","0","279.02","0","278.94","0","278.95","0","278.99","0","279.37","0"
"09/29/2012","04:30:00","278.75","0","278.77","0","278.02","0","278.67","0","278.16","0","278.07","0","277.91","0","278.33","0","278.86","0","278.24","0","278.27","0","278.26","0","278.67","0","277.55","0","277.65","0","278.39","0","278.09","0","278.93","0","278.87","0","279.01","0","278.94","0","278.32","0","277.43","0","277.8","0","277.64","0","277.66","0","277.56","0","277.47","0","277.41","0","278.13","0"
"09/29/2012","05:30:00","278.51","0","278.69","0","277.85","0","278.65","0","278.09","0","277.93","0","277.77","0","278.14","0","278.7","0","277.91","0","277.98","0","277.95","0","278.49","0","277.27","0","277.27","0","278.22","0","277.84","0","278.64","0","278.54","0","278.85","0","278.67","0","278.12","0","278.11","0","278.14","0","278.2","0","278.29","0","278.16","0","278.11","0","278.27","0","278.73","0"
"09/29/2012","06:30:00","277.6","0","277.86","0","276.71","0","277.54","0","276.69","0","276.55","0","276.55","0","277.02","0","277.91","0","276.7","0","276.96","0","277.07","0","277.81","0","276.39","0","276.33","0","277.49","0","276.98","0","278.02","0","278.13","0","278.56","0","278.36","0","277.93","0","277.89","0","278","0","278.04","0","278.17","0","278.06","0","278.15","0","278.19","0","278.59","0"
"09/29/2012","07:30:00","281.49","0","281.18","0","280.21","0","281.16","0","280.59","0","280.61","0","280.03","0","280.27","0","280.7","0","280.31","0","279.89","0","280.14","0","280.74","0","279.95","0","279.57","0","280.5","0","280.53","0","280.79","0","280.79","0","281.02","0","280.92","0","280.75","0","277.56","0","277.82","0","277.74","0","277.75","0","277.64","0","277.34","0","277.34","0","278.15","0"
"09/29/2012","08:30:00","286.91","0","286.74","0","285.91","0","286.27","0","285.78","0","286.23","0","285.65","0","286.21","0","285.75","0","285.65","0","285.48","0","285.38","0","286.3","0","287.26","0","285.96","0","285.84","0","286.34","0","286.11","0","285.91","0","286.39","0","286.34","0","286.16","0","280.4","0","280.4","0","280.32","0","280.4","0","280.54","0","280.28","0","280.76","0","281","0"
"09/29/2012","09:30:00","293.77","0","292.4","0","292.72","0","293.22","0","292.36","0","292.72","0","292.5","0","292.7","0","292.24","0","292.19","0","292.15","0","291.93","0","292.42","0","292.72","0","293.29","0","292.07","0","292.89","0","293.04","0","292.62","0","292.27","0","292.63","0","292.48","0","285.8","0","286.29","0","286.25","0","285.44","0","286","0","285.76","0","286.8","0","287.67","0"
"09/29/2012","10:30:00","298.27","0","296.95","0","297.15","0","297.76","0","296.87","0","296.89","0","297.46","0","297.68","0","296.95","0","296.97","0","296.93","0","296.44","0","297.22","0","299.16","0","298.55","0","296.23","0","297.61","0","297.68","0","297.38","0","296.47","0","296.9","0","296.69","0","292.27","0","292.58","0","292.55","0","292.37","0","292.25","0","292.15","0","293.21","0","293.93","0"
"09/29/2012","11:30:00","301.01","0","299.39","0","299.18","0","299.46","0","298.66","0","298.66","0","299.09","0","299.45","0","299.25","0","298.78","0","298.75","0","298.83","0","298.89","0","300.11","0","301.21","0","297.93","0","299.07","0","299.27","0","299.36","0","298.09","0","298.1","0","298.3","0","296.48","0","297.6","0","298.38","0","296.74","0","297.3","0","296.67","0","297.97","0","298.32","0"
"09/29/2012","12:30:00","302.39","0","300.71","0","299.41","0","299.99","0","299.6","0","299.34","0","299.95","0","299.62","0","299.8","0","299.58","0","299.17","0","299.15","0","298.92","0","299.78","0","301.38","0","298.48","0","299.91","0","299.6","0","300.47","0","299.37","0","298.97","0","298.83","0","299.06","0","299.13","0","300.3","0","299.12","0","299.1","0","298.42","0","299.5","0","300.1","0"
"09/29/2012","13:30:00","303.03","0","301.55","0","300.1","0","300.9","0","299.45","0","299.77","0","301.1","0","300.56","0","300.83","0","300.5","0","300.45","0","300.06","0","300.19","0","301.23","0","302.55","0","299.11","0","300.37","0","300.13","0","300.73","0","300.03","0","299.52","0","299.15","0","299.83","0","300.18","0","301.58","0","299.94","0","299.31","0","298.96","0","299.34","0","300.25","0"
"09/29/2012","14:30:00","297.06","0","296.46","0","295.7","0","296.09","0","295.62","0","295.53","0","295.66","0","295.95","0","296.18","0","295.79","0","295.77","0","295.69","0","295.86","0","296.07","0","296.37","0","295.49","0","295.7","0","295.7","0","296.15","0","295.7","0","295.66","0","295.4","0","300.27","0","300.72","0","302.41","0","299.99","0","299.94","0","300.23","0","299.93","0","300.97","0"
"09/29/2012","15:30:00","295.25","0","295.97","0","295.21","0","295.7","0","294.94","0","295.09","0","295.36","0","295.1","0","295.8","0","295","0","295.34","0","294.7","0","295.1","0","295.41","0","295.09","0","294.69","0","295.29","0","295.64","0","295.52","0","295.52","0","295.16","0","294.76","0","295.89","0","295.71","0","296.48","0","295.64","0","295.76","0","295.63","0","295.54","0","296","0"
"09/29/2012","16:30:00","293.46","0","293.68","0","293.12","0","293.5","0","293.12","0","293.07","0","293.2","0","293.33","0","293.65","0","293.17","0","293.24","0","293.03","0","293.38","0","293.22","0","293.11","0","293.08","0","293.25","0","293.37","0","293.44","0","293.55","0","293.33","0","293.07","0","295.04","0","295.5","0","295.86","0","295.18","0","295.13","0","295.13","0","294.84","0","295.37","0"
"09/29/2012","17:30:00","291.53","0","291.59","0","291.1","0","291.51","0","291.12","0","291.09","0","291.01","0","291.35","0","291.66","0","291.29","0","291.28","0","291.3","0","291.49","0","291.11","0","290.98","0","291.32","0","291.18","0","291.28","0","291.44","0","291.54","0","291.46","0","291.33","0","293.24","0","293.19","0","293.42","0","293.23","0","293.19","0","293.11","0","292.92","0","293.27","0"
"09/29/2012","18:30:00","289.76","0","289.9","0","289.64","0","289.9","0","289.67","0","289.6","0","289.55","0","289.71","0","289.96","0","289.72","0","289.72","0","289.69","0","289.8","0","289.53","0","289.4","0","289.78","0","289.61","0","289.68","0","289.81","0","289.89","0","289.85","0","289.67","0","291.24","0","291.21","0","291.3","0","291.23","0","291.37","0","291.31","0","291.06","0","291.37","0"
"09/29/2012","19:30:00","287.82","0","287.76","0","286.7","0","287.55","0","286.65","0","286.62","0","286.49","0","286.89","0","287.68","0","286.79","0","286.75","0","286.82","0","287.44","0","286.58","0","286.36","0","286.98","0","286.74","0","287.51","0","287.48","0","287.53","0","287.38","0","286.91","0","289.56","0","289.57","0","289.55","0","289.6","0","289.61","0","289.61","0","289.39","0","289.63","0"
"09/29/2012","20:30:00","285.87","0","286.12","0","285.24","0","285.97","0","285.2","0","285.28","0","285.1","0","285.52","0","286.02","0","285.3","0","285.34","0","285.45","0","285.86","0","285.23","0","284.78","0","285.57","0","285.31","0","285.84","0","285.88","0","286.04","0","285.98","0","285.59","0","286.76","0","286.8","0","286.97","0","287.08","0","287.13","0","287.05","0","286.69","0","287.51","0"
"09/29/2012","21:30:00","285.55","0","285.73","0","284.9","0","285.51","0","284.88","0","284.79","0","284.64","0","284.8","0","285.37","0","284.74","0","284.79","0","284.75","0","285.21","0","284.61","0","284.23","0","284.95","0","284.89","0","285.33","0","285.2","0","285.31","0","285.34","0","284.85","0","285.25","0","285.33","0","285.14","0","285.21","0","285.34","0","285.27","0","285.02","0","285.59","0"
"09/29/2012","22:30:00","285.71","0","285.83","0","285.04","0","285.48","0","284.94","0","285.03","0","284.91","0","285.49","0","285.74","0","285.24","0","285.35","0","285.46","0","285.87","0","285.21","0","285.08","0","285.73","0","285.43","0","285.96","0","286.24","0","286.51","0","286.47","0","286.07","0","284.77","0","284.62","0","284.54","0","284.65","0","284.8","0","284.88","0","284.65","0","285.04","0"
"09/29/2012","23:30:00","285.3","0","285.42","0","284.62","0","285.22","0","284.65","0","284.67","0","284.61","0","284.94","0","285.33","0","284.73","0","284.89","0","284.86","0","285.24","0","284.62","0","284.3","0","285.17","0","285.04","0","285.39","0","285.38","0","285.62","0","285.48","0","285.15","0","285.83","0","285.96","0","285.79","0","285.93","0","285.89","0","285.95","0","285.78","0","286.29","0"
"09/30/2012","00:30:00","284.84","0","285.06","0","284.46","0","285.01","0","284.67","0","284.61","0","284.56","0","284.73","0","285.2","0","284.66","0","284.71","0","284.62","0","285.01","0","284.42","0","284.06","0","284.87","0","284.72","0","284.99","0","284.86","0","285.04","0","284.99","0","284.57","0","284.97","0","285.09","0","285.05","0","285.21","0","285.24","0","285.25","0","285.03","0","285.51","0"
"09/30/2012","01:30:00","284.4","0","284.63","0","284.01","0","284.56","0","284.19","0","284.16","0","284.12","0","284.33","0","284.72","0","284.2","0","284.33","0","284.21","0","284.51","0","284.03","0","283.62","0","284.4","0","284.26","0","284.46","0","284.34","0","284.56","0","284.51","0","284.14","0","284.25","0","284.39","0","284.24","0","284.42","0","284.44","0","284.49","0","284.28","0","284.76","0"
"09/30/2012","02:30:00","284.18","0","284.4","0","283.66","0","284.29","0","283.88","0","283.84","0","283.79","0","283.88","0","284.41","0","283.88","0","283.94","0","283.79","0","284.09","0","283.63","0","283.33","0","283.94","0","283.8","0","284.11","0","284.02","0","284.11","0","284.06","0","283.76","0","283.84","0","284.03","0","283.81","0","283.96","0","283.97","0","284.03","0","283.81","0","284.34","0"
"09/30/2012","03:30:00","283.28","0","283.49","0","282.92","0","283.35","0","283.03","0","282.93","0","282.92","0","283.04","0","283.54","0","283","0","283.05","0","283.01","0","283.31","0","282.8","0","282.46","0","283.15","0","283.02","0","283.34","0","283.29","0","283.51","0","283.42","0","283.09","0","283.5","0","283.6","0","283.57","0","283.66","0","283.67","0","283.71","0","283.52","0","283.99","0"
"09/30/2012","04:30:00","281.84","0","282.3","0","281.57","0","282.05","0","281.79","0","281.63","0","281.43","0","281.7","0","282.21","0","281.74","0","281.7","0","281.78","0","282.12","0","281.55","0","281.23","0","281.81","0","281.64","0","282","0","281.82","0","281.95","0","281.93","0","281.51","0","282.94","0","282.97","0","282.97","0","283.05","0","283.1","0","283.06","0","282.96","0","283.33","0"
"09/30/2012","05:30:00","281.6","0","282","0","281.34","0","281.78","0","281.35","0","281.39","0","281.44","1","281.47","0","281.84","0","281.38","0","281.38","0","281.48","0","281.85","0","281.23","0","280.93","0","281.62","0","281.47","0","281.85","0","281.77","0","281.98","0","281.91","0","281.44","0","281.46","0","281.32","0","281.16","0","281.45","0","281.57","0","281.73","0","281.36","0","281.65","0"
"09/30/2012","06:30:00","281.42","0","281.78","0","281.21","0","281.6","0","281.27","0","281.21","0","281.18","0","281.33","0","281.77","0","281.27","0","281.29","0","281.39","0","281.71","0","281.13","0","280.89","0","281.52","0","281.3","0","281.68","0","281.68","0","281.95","0","281.91","0","281.43","0","281.27","0","281.29","0","281.08","0","281.29","0","281.32","0","281.29","0","281.08","0","281.48","0"
"09/30/2012","07:30:00","283.98","0","283.79","0","283.17","0","283.63","0","283.22","0","283.34","0","282.98","0","283.19","0","283.44","0","283.09","0","282.93","0","283.13","0","283.35","0","283.05","0","282.8","0","283.39","0","283.43","0","283.53","0","283.62","0","283.6","0","283.58","0","283.42","0","281.21","0","281.29","0","281.07","0","281.17","0","281.12","0","281.02","0","280.92","0","281.37","0"
"09/30/2012","08:30:00","288.79","0","287.52","0","287.5","0","287.68","0","287.37","0","287.75","0","287.28","0","287.59","0","287.35","0","287.2","0","287.13","0","287.05","0","287.25","0","287.17","0","287.33","0","287.45","0","287.67","0","287.43","0","287.53","0","287.23","0","287.4","0","287.49","0","283.17","0","283.09","0","283.03","0","283.07","0","283.13","0","283.06","0","283.18","0","283.35","0"
"09/30/2012","09:30:00","292.51","0","291.45","0","291.81","0","292.17","0","291.57","0","291.92","0","292.3","0","292.19","0","291.58","0","291.64","0","291.5","0","291.25","0","291.43","0","291.57","0","291.99","0","291.53","0","292.4","0","291.97","0","291.67","0","291.67","0","291.73","0","291.77","0","287.24","0","287.46","0","287.59","0","287.12","0","287.11","0","287.22","0","287.56","0","287.57","0"
"09/30/2012","10:30:00","295.97","0","294.54","0","294.66","0","295.19","0","294.32","0","294.68","0","295.36","0","295.23","0","294.75","0","294.66","0","294.38","0","294.32","0","294.53","0","294.89","0","295.91","0","294.04","0","295.02","0","294.61","0","294.76","0","294.41","0","294.36","0","294.15","0","291.05","0","292.21","0","292.26","0","291.28","0","291.16","0","291.58","0","291.84","0","291.81","0"
"09/30/2012","11:30:00","297.65","0","296.62","0","296.34","0","296.67","0","295.97","0","296.51","0","297.54","0","296.93","0","296.47","0","296.48","0","296.19","0","296.26","0","296.2","0","296.51","0","298.27","0","295.74","0","296.95","0","296.17","0","296.87","0","296.38","0","295.94","0","295.9","0","293.83","0","295.29","0","296.17","0","294.35","0","294.35","0","294.24","0","294.4","0","294.75","0"
"09/30/2012","12:30:00","298.62","0","297.78","0","296.94","0","297.46","0","296.54","0","297.17","0","298.14","0","297.42","0","297.14","0","297.33","0","297.09","0","296.79","0","296.84","0","297.45","0","298.73","0","296.37","0","297.31","0","297.01","0","297.53","0","296.88","0","296.73","0","296.5","0","295.75","0","297.04","0","298.39","0","296.2","0","296","0","296.18","0","296.2","0","296.68","0"
"09/30/2012","13:30:00","297.29","0","297.24","0","296.43","0","296.48","0","295.87","0","296.07","0","297.18","0","296.5","0","296.45","0","296.4","0","296.3","0","296.02","0","296.09","0","296.63","0","297.64","0","295.62","0","296.62","0","296.27","0","296.79","0","296.53","0","296.08","0","295.57","0","296.65","0","297.56","0","298.89","0","297.01","0","296.82","0","296.75","0","296.86","0","297.68","0"
"09/30/2012","14:30:00","297.9","0","298.73","0","297.43","0","297.24","0","296.63","0","296.9","0","298.86","0","297.46","0","297.75","0","297.52","0","297.63","0","297.4","0","297.02","0","297.58","0","299.35","0","296.68","0","298.24","0","297.8","0","298.07","0","298.4","0","297.4","0","296.49","0","295.89","0","296.54","0","297.58","0","296.05","0","295.67","0","296.12","0","295.66","0","296.21","0"
"09/30/2012","15:30:00","289.26","0","289.51","0","289.09","0","289.56","0","289.1","0","288.91","0","289.13","0","289.6","0","289.68","0","289.35","0","289.33","0","289.32","0","289.65","0","289.02","0","289.24","0","289.1","0","289.06","0","289.52","0","289.35","0","289.47","0","289.23","0","288.96","0","297.26","0","297.97","0","299.47","0","297.37","0","297.05","0","297.52","0","296.84","0","297.51","0"
"09/30/2012","16:30:00","291.88","0","292.21","0","291.55","0","291.47","0","291.12","0","291.4","0","292.03","0","291.38","0","291.64","0","291.3","0","291.39","0","291.23","0","291.16","0","291.06","0","291.58","0","291.38","0","291.84","0","291.85","0","291.74","0","292.25","0","291.86","0","291.23","0","289.02","0","288.87","0","289.12","0","289","0","289.2","0","289.18","0","288.85","0","289.12","0"
"09/30/2012","17:30:00","293.19","0","293.22","0","292.52","0","292.51","0","292.05","0","292.31","0","293.08","0","292.84","0","293.06","0","292.7","0","292.71","0","292.69","0","292.57","0","292.44","0","293.32","0","292.27","0","292.49","0","292.66","0","292.37","0","292.95","0","292.7","0","292.17","0","291.58","0","291.96","0","292.1","0","291.29","0","291.48","0","291.93","0","291.36","0","291.82","0"
"09/30/2012","18:30:00","286.23","0","286.61","0","286.26","0","286.44","0","285.97","0","285.8","0","285.35","0","285.81","0","286.29","0","285.53","0","285.8","0","285.72","0","286.1","0","285.63","0","285.06","0","285.88","0","285.46","0","286.16","0","285.66","0","286.39","0","286.28","0","286.16","0","292.59","0","292.71","0","293.31","0","292.39","0","292.44","0","292.81","0","292.1","0","292.63","0"
"09/30/2012","19:30:00","287.63","0","287.61","0","286.86","0","287.46","0","286.84","0","286.78","0","286.37","0","286.86","0","287.39","0","286.54","0","286.72","0","286.7","0","287.26","0","286.59","0","286.34","0","286.92","0","286.63","0","287.4","0","287.06","0","287.42","0","287.48","0","286.99","0","286.03","0","285.72","0","285.75","0","285.89","0","286.3","0","286.24","0","285.86","0","286.14","0"
"09/30/2012","20:30:00","284.66","0","284.67","0","283.99","0","284.34","0","283.48","0","283.32","0","282.88","0","283.39","0","284.05","0","283.07","0","283.14","0","283.07","0","283.85","0","283.1","0","282.85","0","283.59","0","283.11","0","284.04","0","283.68","0","284.45","0","284.5","0","284.18","0","287.12","0","286.81","0","286.63","0","287.08","0","287.26","0","287.38","0","287.1","0","287.44","0"
"09/30/2012","21:30:00","286.04","0","286.04","0","285.11","0","285.62","0","285.39","0","285.45","0","284.9","0","285.4","0","285.87","0","285.04","0","285.04","0","285.06","0","285.7","0","285.12","0","284.61","0","285.38","0","285.03","0","285.84","0","285.68","0","285.98","0","285.93","0","285.71","0","284.25","0","283.72","0","283.89","0","284.29","0","284.46","0","284.22","0","284.2","0","284.81","0"
"09/30/2012","22:30:00","283.18","0","283.28","0","282.54","0","282.89","0","282.71","0","282.56","0","282.25","0","282.84","0","283.39","0","282.55","0","282.59","0","282.53","0","283.13","0","282.58","0","282.02","0","282.52","0","282.29","0","283.07","0","282.96","0","283.17","0","283.01","0","282.74","0","285.64","0","285.42","0","285.24","0","285.55","0","285.41","0","285.45","0","285.36","0","285.89","0"
"09/30/2012","23:30:00","282.85","0","282.88","0","281.98","0","282.59","0","281.98","0","281.91","0","281.75","0","281.93","0","282.51","0","281.84","0","281.89","0","281.88","0","282.33","0","281.77","0","281.45","0","282.07","0","282.01","0","282.75","0","282.41","0","282.6","0","282.57","0","282.02","0","282.58","0","282.41","0","282.46","0","282.74","0","282.71","0","282.45","0","282.44","0","282.92","0"
"10/01/2012","00:30:00","283.53","0","283.7","0","282.9","0","283.36","0","282.93","0","282.87","0","282.54","0","282.92","0","283.4","0","282.66","0","282.76","0","282.73","0","283.31","0","282.72","0","282.31","0","282.89","0","282.75","0","283.4","0","283.2","0","283.43","0","283.41","0","283.06","0","281.93","0","281.88","0","281.8","0","281.93","0","282.08","0","282.14","0","282.01","0","282.28","0"
"10/01/2012","01:30:00","282.36","0","282.48","0","281.65","0","282.27","0","281.67","0","281.63","0","281.51","0","281.6","0","282.21","0","281.53","0","281.54","0","281.57","0","281.97","0","281.44","0","281","0","281.76","0","281.65","0","282.41","0","282.05","0","282.27","0","282.18","0","281.77","0","282.93","0","282.78","0","282.65","0","282.91","0","283.06","0","283.09","0","283.05","0","283.37","0"
"10/01/2012","02:30:00","283.95","0","284.01","0","283.27","0","283.74","0","283.34","0","283.29","0","283.13","0","283.44","0","283.89","0","283.31","0","283.28","0","283.28","0","283.7","0","283.33","0","283.06","0","283.31","0","283.27","0","283.78","0","283.64","0","283.71","0","283.66","0","283.38","0","281.6","0","281.56","0","281.4","0","281.61","0","281.7","0","281.79","0","281.55","0","281.96","0"
"10/01/2012","03:30:00","282.61","0","282.66","0","281.91","0","282.42","0","281.95","0","281.9","0","281.54","0","282.03","0","282.48","0","281.85","0","281.86","0","281.92","0","282.34","0","281.8","0","281.61","0","281.95","0","281.84","0","282.49","0","282.24","0","282.35","0","282.29","0","281.85","0","283.31","0","283.24","0","283.29","0","283.31","0","283.22","0","283.23","0","283.33","0","283.71","0"
"10/01/2012","04:30:00","281.35","0","281.28","0","280.33","0","281.13","0","280.43","0","280.46","0","280.21","0","280.68","0","281.25","0","280.43","0","280.48","0","280.36","0","280.97","0","280.11","0","280","0","280.58","0","280.4","0","281.1","0","280.82","0","281","0","280.94","0","280.51","0","281.9","0","281.81","0","281.86","0","281.97","0","281.93","0","281.81","0","281.84","0","282.43","0"
"10/01/2012","05:30:00","279.4","0","279.46","0","278.63","0","279.35","0","278.75","0","278.65","0","278.56","0","278.81","0","279.45","0","278.66","0","278.69","0","278.71","0","279.22","0","278.46","0","277.98","0","278.99","0","278.76","0","279.49","0","279.28","0","279.4","0","279.31","0","278.9","0","280.24","0","280.28","0","280.4","0","280.42","0","280.52","0","280.47","0","280.62","0","280.92","0"
"10/01/2012","06:30:00","280.22","0","280.1","0","279.34","0","280.12","0","279.63","0","279.54","0","279.2","0","279.57","0","280.1","0","279.42","0","279.52","0","279.49","0","280","0","279.27","0","278.98","0","279.71","0","279.52","0","280.1","0","279.93","0","280.13","0","280.12","0","279.81","0","278.55","0","278.67","0","278.6","0","278.71","0","278.82","0","278.81","0","278.82","0","279.1","0"
"10/01/2012","07:30:00","281.88","0","281.33","0","280.68","0","281.32","0","280.85","0","280.89","0","280.41","0","280.88","0","281.25","0","280.69","0","280.48","0","280.7","0","281.16","0","280.53","0","280.19","0","280.94","0","280.89","0","281.22","0","281.19","0","281.19","0","281.25","0","281.03","0","279.81","0","279.5","0","279.38","0","279.81","0","279.93","0","279.73","0","280.08","0","280.27","0"
"10/01/2012","08:30:00","286.1","0","284.63","0","284.44","0","284.68","0","284.24","0","284.68","0","284.23","0","284.65","0","284.43","0","284.18","0","284.1","0","284.06","0","284.36","0","284.09","0","284.12","0","284.43","0","284.64","0","284.58","0","284.34","0","284.09","0","284.47","0","284.43","0","280.84","0","280.82","0","280.61","0","280.77","0","280.96","0","280.8","0","281.29","0","281.29","0"
"10/01/2012","09:30:00","287.53","0","286.88","0","287.42","0","287.38","0","286.84","0","287.26","0","287.81","0","287.67","0","287","0","286.99","0","286.98","0","286.64","0","286.83","0","287.01","0","287.5","0","286.78","0","287.75","0","287.43","0","286.88","0","287.23","0","287.25","0","286.97","0","284.15","0","284.64","0","284.73","0","284","0","284.15","0","284.35","0","284.81","0","284.56","0"
"10/01/2012","10:30:00","291.26","0","289.68","0","289.88","0","290.01","0","289.34","0","289.58","0","290.73","0","290.05","0","289.79","0","289.72","0","289.53","0","289.18","0","289.45","0","289.72","0","291.24","0","289.11","0","290.39","0","289.96","0","289.78","0","289.72","0","289.31","0","289.05","0","286.53","0","287.71","0","287.6","0","286.8","0","286.76","0","287.1","0","287.29","0","287.2","0"
"10/01/2012","11:30:00","292.44","0","292.07","0","291.82","0","292.09","0","291.06","0","291.76","0","293.15","0","292.01","0","291.81","0","291.91","0","291.66","0","291.59","0","291.7","0","291.78","0","294.29","0","291.1","0","292.52","0","291.74","0","292.4","0","291.69","0","291.44","0","291.26","0","288.82","0","290.48","0","291.46","0","289.47","0","289.44","0","289.59","0","289.51","0","290.01","0"
"10/01/2012","12:30:00","293.23","0","293.77","0","292.83","0","293.09","0","292.39","0","292.78","0","294.74","0","292.94","0","293.08","0","293.12","0","293.02","0","292.93","0","292.67","0","293.42","0","295.63","0","292.38","0","293.93","0","293.12","0","293.71","0","293.4","0","292.53","0","292.07","0","291.36","0","292.71","0","294.19","0","291.84","0","291.69","0","292.03","0","291.65","0","291.97","0"
"10/01/2012","13:30:00","294.35","0","295.47","0","293.67","0","294.29","0","293.11","0","293.83","0","295.76","0","294.3","0","294.16","0","294.19","0","294.16","0","294.05","0","293.54","0","294.16","0","296.68","0","293.12","0","295.4","0","293.9","0","294.89","0","294.68","0","293.86","0","292.72","0","292.89","0","294.01","0","294.93","0","293.03","0","292.61","0","293.52","0","292.93","0","293.22","0"
"10/01/2012","14:30:00","293.99","0","296.08","0","293.77","0","294.29","0","293.42","0","294.23","0","296.47","0","294.08","0","294.93","0","294.61","0","294.77","0","294.48","0","293.75","0","294.36","0","296.85","0","293.77","0","295.84","0","294.65","0","295.07","0","295.57","0","294.35","0","293.27","0","293.6","0","295.24","0","296.17","0","294.07","0","293.53","0","294.89","0","293.6","0","293.88","0"
"10/01/2012","15:30:00","293.68","0","295.72","0","293.63","0","293.9","0","293.52","0","293.41","0","295.55","0","293.76","0","294.42","0","294.14","0","294.06","0","294.29","0","293.6","0","293.54","0","296.38","0","293.71","0","295.5","0","294.05","0","294.69","0","295.33","0","294.31","0","292.75","0","294.1","0","295.15","0","296.75","0","294.18","0","294.21","0","295.17","0","293.83","0","294.59","0"
"10/01/2012","16:30:00","292.3","0","293.79","0","292.21","0","292.29","0","291.92","0","292.51","0","294.03","0","292.73","0","293.01","0","292.44","0","293.06","0","292.83","0","292.1","0","292.17","0","294.13","0","292.6","0","293.6","0","292.63","0","293.08","0","294.3","0","293.26","0","291.84","0","294.05","0","294.57","0","295.94","0","293.69","0","293.61","0","294.4","0","293.38","0","294.04","0"
"10/01/2012","17:30:00","289.61","0","290.8","0","290.04","0","289.95","0","289.47","0","290.03","0","291.05","0","290.4","0","290.56","0","289.86","0","290.44","0","290.34","0","289.69","0","289.56","0","290.53","0","290.06","0","290.77","0","290.29","0","290.13","0","291.62","0","290.7","0","289.55","0","292.68","0","293.79","0","293.61","0","292.33","0","292.59","0","293.22","0","292.14","0","292.49","0"
"10/01/2012","18:30:00","283.02","0","283.43","0","282.94","0","283.19","0","282.38","0","282.38","0","282.45","0","283.14","0","283.66","0","282.51","0","282.93","0","282.25","0","282.72","0","282.23","0","281.39","0","281.95","0","281.98","0","282.85","0","282.26","0","283.29","0","282.7","0","282.46","0","289.96","0","290.83","0","290.56","0","289.74","0","290.08","0","290.35","0","289.73","0","289.8","0"
"10/01/2012","19:30:00","279.06","0","279.28","0","277.88","0","278.87","0","277.76","0","277.64","0","277.19","0","277.7","0","278.9","0","277.54","0","277.7","0","277.6","0","278.34","0","277.3","0","276.64","0","277.59","0","277.33","0","279.02","0","278.47","0","279.05","0","278.71","0","278.11","0","281.99","0","282.04","0","282.23","0","282.17","0","282.7","0","282.99","0","282.11","0","282.14","0"
"10/01/2012","20:30:00","277.48","0","277.44","0","276.07","0","277.14","0","275.83","0","275.74","0","275.69","0","276.38","0","277.36","0","275.89","0","275.85","0","275.61","0","276.61","0","275.62","0","274.61","0","275.51","0","275.41","0","277.07","0","276.55","0","277.18","0","276.87","0","276.19","0","277.62","0","277.49","0","277.69","0","277.66","0","278.02","0","278.01","0","277.58","0","278.19","0"
"10/01/2012","21:30:00","277.24","0","277.52","0","276.17","0","277.22","0","276.31","0","276.16","0","276.12","0","276.41","0","277.38","0","276.21","0","276.29","0","276.27","0","276.94","0","275.8","0","275.11","0","276.56","0","276.29","0","277.6","0","277.03","0","277.46","0","277.46","0","276.91","0","275.52","0","275.34","0","275.67","0","275.59","0","276.21","0","276.08","0","275.63","0","276.29","0"
"10/01/2012","22:30:00","278.13","0","278.3","0","277.67","0","278.25","0","277.7","0","277.68","0","277.38","0","277.7","0","278.29","0","277.66","0","277.61","0","277.88","0","278.04","0","277.04","0","277.28","0","277.73","0","277.49","0","278.38","0","277.98","0","278.28","0","278.07","0","277.75","0","276.39","0","276.17","0","276.37","0","276.62","0","277.04","0","276.98","0","276.59","0","277.07","0"
"10/01/2012","23:30:00","278.38","0","278.37","0","277.64","0","278.27","0","277.78","0","277.79","0","277.46","0","277.99","0","278.58","0","277.91","0","277.83","0","278.2","0","278.34","0","277.32","0","277.63","0","277.93","0","277.76","0","278.6","0","278.37","0","278.5","0","278.44","0","278.03","0","277.68","0","277.53","0","277.65","0","277.77","0","277.84","0","277.78","0","277.37","0","278.11","0"
"10/02/2012","00:30:00","278.7","0","278.69","0","277.94","0","278.54","0","278.1","0","278.11","0","277.79","0","278.37","0","278.85","0","278.34","0","278.29","0","278.65","0","278.79","0","277.74","0","277.99","0","278.52","0","278.29","0","279.16","0","279.01","0","279.3","0","279.07","0","278.74","0","277.94","0","277.67","0","277.82","0","278.11","0","278.08","0","278.03","0","277.58","0","278.34","0"
"10/02/2012","01:30:00","279.88","0","279.91","0","279.31","0","279.83","0","279.48","0","279.44","0","279.13","0","279.58","0","280.06","0","279.48","0","279.43","0","279.71","0","279.81","0","279.01","0","279.31","0","279.59","0","279.49","0","280.16","0","279.79","0","280.01","0","279.86","0","279.57","0","278.69","0","278.39","0","278.48","0","278.84","0","278.83","0","278.78","0","278.18","0","278.92","0"
"10/02/2012","02:30:00","278.43","0","278.75","0","278.09","0","278.62","0","278.29","0","278.11","0","277.9","0","278.17","0","278.86","0","278.21","0","278.03","0","278.32","0","278.6","0","277.46","0","277.65","0","278.1","0","277.82","0","278.68","0","278.39","0","278.41","0","278.31","0","277.85","0","279.44","0","279.19","0","279.26","0","279.47","0","279.44","0","279.43","0","279.13","0","279.71","0"
"10/02/2012","03:30:00","275.25","0","275.74","0","274.42","0","275.29","0","274.51","0","274.47","0","274.37","0","274.6","0","275.77","0","274.33","0","274.13","0","274.53","0","275.3","0","274","0","273.81","0","274.49","0","274.17","0","275.7","0","275.44","0","275.71","0","275.56","0","275.08","0","277.77","0","277.29","0","277.38","0","277.87","0","277.92","0","277.93","0","277.58","0","278.27","0"
"10/02/2012","04:30:00","275.67","0","276.13","0","274.92","0","275.76","0","274.89","0","274.95","0","274.88","0","275.09","0","276.13","0","274.71","0","274.75","0","274.57","0","275.33","0","274.33","0","273.52","0","274.8","0","274.85","0","276.09","0","275.73","0","276.29","0","276.21","0","275.73","0","274.49","0","274.24","0","274.66","0","274.78","0","274.81","0","274.49","0","274.11","0","275.14","0"
"10/02/2012","05:30:00","281.18","0","281.41","0","280.85","0","281.44","0","280.92","0","281.12","0","280.95","0","281.11","0","281.34","0","280.76","0","281.01","0","280.82","0","281.48","0","280.38","0","280.12","0","281.78","0","281.4","0","282.11","0","281.93","0","282.58","0","282.38","0","282.26","0","274.92","0","274.84","0","274.99","0","275.24","0","275.45","0","275.2","0","274.49","0","275.52","0"
"10/02/2012","06:30:00","282.27","0","282.49","0","281.78","0","282.25","0","281.69","0","282.07","0","281.79","0","282.32","0","282.44","0","281.98","0","282.21","0","282.09","0","282.59","0","281.77","0","281.29","0","282.65","0","282.37","0","283.03","0","282.88","0","283.36","0","283.33","0","283.07","0","281.41","0","281.96","0","281.58","0","281.69","0","281.78","0","282.05","0","281.56","0","282.16","0"
"10/02/2012","07:30:00","285.29","0","285.01","0","284.48","0","284.87","0","284.56","0","284.72","0","284.39","0","284.75","0","284.78","0","284.51","0","284.3","0","284.38","0","284.95","0","284.43","0","283.9","0","285.09","0","284.94","0","285.33","0","285.32","0","285.59","0","285.54","0","285.54","0","282.5","0","282.85","0","282.63","0","282.75","0","282.84","0","283.05","0","282.62","0","283.09","0"
"10/02/2012","08:30:00","289.58","0","288.32","0","288.22","0","288.41","0","288.2","0","288.43","0","288.03","0","288.43","0","288.17","0","288.01","0","287.91","0","287.91","0","288.36","0","288.24","0","288.16","0","288.26","0","288.55","0","288.67","0","288.33","0","288.29","0","288.65","0","288.51","0","285.04","0","285.02","0","284.96","0","285.09","0","285.08","0","285.22","0","285.14","0","285.6","0"
"10/02/2012","09:30:00","294.96","0","293.48","0","294","0","294.23","0","293.74","0","293.97","0","293.79","0","293.99","0","293.62","0","293.59","0","293.42","0","293.33","0","293.54","0","293.78","0","294.44","0","293.4","0","294.08","0","294.06","0","294.05","0","293.49","0","293.91","0","293.89","0","288.32","0","288.39","0","288.55","0","288.27","0","288.42","0","288.26","0","288.72","0","289.15","0"
"10/02/2012","10:30:00","298.67","0","297.02","0","297.08","0","297.37","0","296.73","0","296.94","0","296.97","0","297.12","0","297.11","0","296.87","0","296.62","0","296.54","0","296.79","0","297.22","0","298.74","0","296.29","0","297.07","0","297.32","0","297.61","0","296.55","0","296.56","0","296.75","0","293.67","0","293.97","0","293.9","0","293.92","0","293.51","0","293.36","0","294.52","0","294.77","0"
"10/02/2012","11:30:00","301.08","0","299.73","0","299.3","0","299.83","0","299.07","0","299.48","0","299.43","0","299.74","0","299.64","0","299.18","0","299","0","298.95","0","298.99","0","299.26","0","301.28","0","298.4","0","299.19","0","299.42","0","300.63","0","298.69","0","298.7","0","298.97","0","296.79","0","297.06","0","297.83","0","297.28","0","297.05","0","296.46","0","297.47","0","297.94","0"
"10/02/2012","12:30:00","303.6","0","302.46","0","301.11","0","301.49","0","300.91","0","300.9","0","301.16","0","301.37","0","301.67","0","301.17","0","300.88","0","300.61","0","300.64","0","301.45","0","302.99","0","300.11","0","301.02","0","301.28","0","302.06","0","300.51","0","300.28","0","300.63","0","299.47","0","299.67","0","300.9","0","299.8","0","299.58","0","298.82","0","299.91","0","300.14","0"
"10/02/2012","13:30:00","304.97","0","303.92","0","302.06","0","302.75","0","301.89","0","301.89","0","302.18","0","302.22","0","302.8","0","302.26","0","301.74","0","302.01","0","301.83","0","303.15","0","304.63","0","300.83","0","302.29","0","302.46","0","303.07","0","301.26","0","301.16","0","301.31","0","301.32","0","301.22","0","302.67","0","301.13","0","300.73","0","300.46","0","301.15","0","301.76","0"
"10/02/2012","14:30:00","305.09","0","304.93","0","302.09","0","302.93","0","302.31","0","302.15","0","302.51","0","302.62","0","303.5","0","302.7","0","302.23","0","302.5","0","302.42","0","303.11","0","304.58","0","301.8","0","302.55","0","302.94","0","303.07","0","302.16","0","301.63","0","301.65","0","302.7","0","301.99","0","303.93","0","302.49","0","302.22","0","301.38","0","302.26","0","303.12","0"
"10/02/2012","15:30:00","304.41","0","303.93","0","301.59","0","302.34","0","301.89","0","301.53","0","302.08","0","302.16","0","302.9","0","302.32","0","301.78","0","302.01","0","301.78","0","301.57","0","303.76","0","301.28","0","301.92","0","302.08","0","302.86","0","301.95","0","301.59","0","301.29","0","303.06","0","302.28","0","304.66","0","302.83","0","302.52","0","301.9","0","302.44","0","303.47","0"
"10/02/2012","16:30:00","301.77","0","302.04","0","300.15","0","300.59","0","300.02","0","300.04","0","300.41","0","300.59","0","301.15","0","300.45","0","300.35","0","300.24","0","299.95","0","299.86","0","301.1","0","299.93","0","300.12","0","300.63","0","300.84","0","300.62","0","300.16","0","299.93","0","302.36","0","302.22","0","303.95","0","302.02","0","301.96","0","301.54","0","301.46","0","302.43","0"
"10/02/2012","17:30:00","297.92","0","298.54","0","297.32","0","297.48","0","296.95","0","297.2","0","297.43","0","297.73","0","298.49","0","297.29","0","297.48","0","297.48","0","297.21","0","296.78","0","297.27","0","297.27","0","297.34","0","297.78","0","297.79","0","297.93","0","297.56","0","297.17","0","300.63","0","300.8","0","301.58","0","300.11","0","300.38","0","300.2","0","299.79","0","300.5","0"
"10/02/2012","18:30:00","291.08","0","292.42","0","291.32","0","291.7","0","291.05","0","291.41","0","291.42","0","291.87","0","292.17","0","291.51","0","291.73","0","291.65","0","291.95","0","291.13","0","290.59","0","291.93","0","291.57","0","292.05","0","291.78","0","291.99","0","291.93","0","291.6","0","297.65","0","297.57","0","297.99","0","297.13","0","297.51","0","297.34","0","296.81","0","297.37","0"
"10/02/2012","19:30:00","284.26","0","284.82","0","283.48","0","284.21","0","283.14","0","283.32","0","283.1","0","284.42","0","284.68","0","283.82","0","284.1","0","284.44","0","285","0","283.52","0","283.26","0","284.61","0","284.01","0","285.47","0","285.49","0","286.06","0","285.63","0","285.62","0","291.21","0","291.5","0","291.16","0","291.28","0","291.6","0","291.59","0","291.02","0","291.19","0"
"10/02/2012","20:30:00","283.59","0","284.35","0","283","0","283.95","0","283.07","0","283.12","0","282.99","0","283.54","0","283.93","0","283.07","0","283.29","0","283.44","0","284.03","0","282.46","0","282.34","0","284.17","0","283.34","0","284.77","0","285.24","0","286.08","0","285.75","0","285.67","0","284.94","0","285.44","0","285.47","0","285.58","0","285.95","0","286.04","0","285.1","0","285.64","0"
"10/02/2012","21:30:00","283.63","0","284.3","0","283.22","0","283.93","0","283.2","0","283.32","0","283.11","0","283.49","0","283.98","0","283.18","0","283.27","0","283.26","0","283.78","0","282.55","0","282.24","0","284.07","0","283.47","0","284.48","0","284.37","0","285","0","284.69","0","284.53","0","285.11","0","285.59","0","285.56","0","285.6","0","285.71","0","285.83","0","285.02","0","285.63","0"
"10/02/2012","22:30:00","281.54","0","281.96","0","280.64","0","281.22","0","280.12","0","280.56","0","280.27","0","281.46","0","281.62","0","280.66","0","281","0","281.37","0","282.01","0","280.74","0","280.37","0","282.43","1","281.45","0","282.64","0","282.59","0","283.33","0","283.02","0","282.92","0","283.94","0","284.44","0","284.31","0","284.29","0","284.55","0","284.73","0","283.99","0","284.54","0"
"10/02/2012","23:30:00","278.53","0","279.06","0","277.45","0","278.27","0","277.24","0","277.52","0","277.33","0","278.25","0","278.83","0","277.83","0","278.14","0","278.24","0","279.04","0","277.37","0","277.16","0","278.87","0","277.97","0","280.01","0","279.95","0","280.55","0","280.13","0","279.96","0","282.25","0","282.84","0","282.66","0","282.56","0","282.87","0","283.08","0","282.35","0","282.89","0"
"10/03/2012","00:30:00","277.2","0","277.79","0","276.18","0","277.38","0","276.21","0","276.21","0","276.38","0","276.32","0","277.53","0","276.33","0","276.08","0","275.86","0","276.91","0","275.49","0","275.27","0","276.49","0","275.9","0","277.79","0","278.08","0","278.95","0","278.13","0","277.99","0","279.25","0","279.69","0","279.78","0","279.73","0","279.83","0","279.85","0","279.08","0","279.92","0"
"10/03/2012","01:30:00","278.25","0","279.03","0","277.6","0","278.55","0","277.83","0","277.83","0","277.7","0","278.01","0","278.71","0","277.66","0","277.82","0","277.8","0","278.57","0","277.13","0","276.74","0","278.5","0","277.82","0","279.29","0","279.01","0","279.66","0","279.5","0","279.28","0","277.25","0","277.56","0","277.99","0","277.78","0","277.96","0","277.66","0","276.91","0","277.98","0"
"10/03/2012","02:30:00","278.7","0","279.71","0","277.98","0","278.96","0","278.08","0","278.4","0","278.07","0","278.62","0","279.34","0","278.41","0","278.69","0","278.49","0","279.1","0","277.61","0","277.29","0","278.7","0","278.2","0","279.55","0","279.21","0","279.74","0","279.63","0","279.34","0","278.44","0","278.51","0","278.59","0","278.82","0","279.02","0","279.07","0","278.32","0","279.08","0"
"10/03/2012","03:30:00","276.69","0","277.53","0","276.07","0","276.7","0","275.68","0","276.01","0","275.82","0","276.56","0","277.12","0","275.96","0","276.26","0","276.73","0","277.5","0","275.78","0","275.62","0","277.42","0","276.57","0","278.04","0","277.69","0","278.28","0","278.18","0","277.79","0","278.76","0","278.86","0","278.69","0","279.02","0","279.22","0","279.18","0","278.55","0","279.32","0"
"10/03/2012","04:30:00","276.74","0","277.56","0","276.58","0","277.54","0","277.04","0","276.86","0","276.71","0","276.28","0","277.38","0","276.52","0","276.28","0","276.2","0","276.7","0","275.29","0","275.05","0","276.63","0","276.38","0","277.37","0","277.26","0","277.88","0","277.72","0","277.41","0","277.01","0","277.48","0","277.01","0","277.32","0","277.47","0","277.77","0","277.18","0","277.64","0"
"10/03/2012","05:30:00","275.16","0","276.47","0","274.62","0","275.62","0","274.44","0","274.62","0","274.43","0","274.97","0","275.84","0","274.3","0","274.77","0","274.96","0","275.83","0","274.49","0","273.68","0","275.39","0","274.84","0","276.33","0","276.07","0","276.68","0","276.72","0","276.04","0","276.8","0","276.85","0","276.9","0","277.04","0","277.32","0","277.46","0","276.88","0","277.41","0"
"10/03/2012","06:30:00","275.34","0","276.69","0","274.55","0","275.49","0","274.54","0","274.75","0","274.33","0","275","0","275.68","0","274.23","0","274.62","0","274.37","0","275.25","0","274.14","0","273.23","0","274.72","0","274.47","0","275.8","0","275.63","0","276.33","0","276.38","0","275.86","0","275.3","0","275.41","0","275.48","0","275.7","0","275.86","0","275.96","0","275.39","0","276.03","0"
"10/03/2012","07:30:00","280.07","0","280.35","0","279.25","0","279.73","0","279.49","0","279.49","0","278.94","0","279.43","0","279.54","0","279.2","0","278.72","0","279.09","0","279.69","0","279.59","0","278.43","0","279.79","0","279.66","0","280.13","0","280.07","0","278.8","1","280.05","0","280.15","0","274.81","0","274.7","0","274.97","0","275.48","0","275.82","0","275.46","0","274.74","0","275.7","0"
"10/03/2012","08:30:00","288.01","0","288.36","0","288.08","0","288.2","0","288.01","0","288.29","0","288.04","0","288.12","0","287.63","0","287.75","0","287.54","0","287.28","0","287.95","0","289.07","0","287.88","0","288.21","0","288.51","0","288.36","0","288.19","0","287.98","0","288.29","0","288.35","0","279.54","0","279.32","0","279.46","0","279.52","0","279.71","0","279.54","0","279.68","0","280.13","0"
"10/03/2012","09:30:00","294.11","0","294.04","0","294.28","0","294.46","0","293.92","0","294.27","0","294.38","0","294.7","0","293.77","0","293.97","0","293.97","0","293.53","0","294.07","0","295.11","0","294.19","0","294.08","0","294.51","0","294.73","0","294.39","0","293.98","0","294.28","0","294.32","0","287.8","0","288.38","0","288.4","0","287.56","0","287.95","0","287.94","0","288.78","0","288.58","0"
"10/03/2012","10:30:00","298.05","0","297.4","0","297.39","0","297.8","0","297.03","0","297.32","0","297.45","0","297.56","0","297.2","0","297.11","0","296.96","0","296.75","0","297.21","0","298.18","0","298.27","0","296.68","0","297.37","0","297.84","0","297.72","0","297.06","0","296.96","0","297.28","0","293.57","0","294.6","0","294.1","0","293.83","0","293.85","0","293.78","0","294.89","0","294.47","0"
"10/03/2012","11:30:00","299.57","0","299.38","0","298.97","0","298.91","0","298.66","0","298.7","0","298.9","0","298.85","0","298.8","0","298.71","0","298.55","0","298.66","0","298.86","0","299.23","0","300.2","0","298.25","0","298.9","0","299.32","0","299.36","0","298.25","0","298.07","0","298.32","0","297.13","0","297.6","0","297.91","0","297.72","0","297.41","0","296.85","0","297.94","0","298.35","0"
"10/03/2012","12:30:00","301.45","0","301.49","0","300.08","0","300.01","0","299.74","0","299.78","0","300.11","0","300.07","0","300.28","0","300.22","0","299.81","0","300.07","0","299.86","0","301.16","0","301.78","0","299.11","0","300.08","0","300.29","0","300.61","0","299.43","0","299.1","0","299.49","0","299.06","0","299.13","0","299.4","0","299.38","0","299.06","0","298.41","0","299.32","0","299.67","0"
"10/03/2012","13:30:00","302.47","0","302.44","0","300.48","0","300.57","0","300.34","0","300.3","0","300.68","0","300.62","0","301.19","0","300.6","0","300.33","0","300.62","0","300.69","0","301.78","0","302.68","0","299.67","0","300.38","0","301.04","0","300.99","0","300.19","0","299.71","0","299.85","0","300.55","0","300.26","0","300.97","0","300.39","0","300.04","0","299.56","0","300.42","0","301.1","0"
"10/03/2012","14:30:00","296.49","0","297.21","0","295.6","0","295.81","0","295.32","0","295.42","0","296.22","0","296.2","0","296.54","0","296.59","0","296.33","0","296.2","0","295.86","0","296.59","0","297.96","0","295.21","0","296","0","296.04","0","296.41","0","295.98","0","295.22","0","294.99","0","301.11","0","300.45","0","302.06","0","301.01","0","300.81","0","300","0","300.67","0","301.52","0"
"10/03/2012","15:30:00","285.34","0","286.17","0","285.84","0","285.74","0","285.32","0","285.11","0","286.05","0","285.75","0","285.69","0","285.71","0","285.97","0","285.81","0","285.62","0","285.58","0","286.34","0","285.29","0","285.68","0","285.34","0","285.86","0","285.93","0","285.34","0","285.2","0","295.96","0","296.02","0","297.33","0","295.83","0","296","0","295.43","0","295.41","0","296.04","0"
"10/03/2012","16:30:00","282.46","0","283.32","0","282.91","0","282.77","0","282.37","0","282.34","0","283.38","0","282.85","0","282.87","0","282.83","0","283.03","0","282.86","0","282.66","0","282.6","0","283.41","0","282.56","0","282.97","0","282.64","0","282.95","0","283.13","0","282.67","0","282.31","0","285.46","0","285.64","0","286.12","0","285.46","0","285.43","0","285.47","0","285.32","0","285.6","0"
"10/03/2012","17:30:00","278.06","0","278.28","0","278.25","0","278.18","0","277.93","0","277.78","0","278.08","0","278.16","0","278.19","0","278.14","0","278.25","0","277.98","0","278.03","0","277.97","0","278.17","0","277.87","0","277.86","0","278","0","278.11","0","278.13","0","277.89","0","277.78","0","282.78","0","283.2","0","283.5","0","282.69","0","282.68","0","282.77","0","282.48","0","282.85","0"
"10/03/2012","18:30:00","275.71","0","275.79","0","275.75","0","275.73","0","275.62","0","275.43","0","275.52","0","275.71","0","275.76","0","275.67","0","275.73","0","275.55","0","275.61","0","275.47","0","275.57","0","275.49","0","275.45","0","275.62","0","275.65","0","275.62","0","275.51","0","275.44","0","277.85","0","277.94","0","278.14","0","278.02","0","277.81","0","278.01","0","277.93","0","278.06","0"
"10/03/2012","19:30:00","273.89","0","274.01","0","273.94","0","273.94","0","273.87","0","273.65","0","273.62","0","273.88","0","273.99","0","273.83","0","273.86","0","273.71","0","273.86","0","273.64","0","273.54","0","273.65","0","273.56","0","273.8","0","273.82","0","273.83","0","273.71","0","273.62","0","275.48","0","275.5","0","275.65","0","275.59","0","275.41","0","275.57","0","275.54","0","275.68","0"
"10/03/2012","20:30:00","272.71","0","272.78","0","272.72","0","272.71","0","272.66","0","272.49","0","272.44","0","272.68","0","272.83","0","272.62","0","272.64","0","272.51","0","272.66","0","272.42","0","272.37","0","272.48","0","272.38","0","272.64","0","272.65","0","272.64","0","272.53","0","272.47","0","273.71","0","273.62","0","273.75","0","273.81","0","273.56","0","273.83","0","273.73","0","273.87","0"
"10/03/2012","21:30:00","271.87","0","272.01","0","271.74","0","271.84","0","271.73","0","271.55","0","271.47","0","271.78","0","272.03","0","271.69","0","271.71","0","271.63","0","271.9","0","271.56","0","271.34","0","271.59","0","271.47","0","271.88","0","271.85","0","271.88","0","271.78","0","271.56","0","272.52","0","272.46","0","272.55","0","272.62","0","272.35","0","272.56","0","272.58","0","272.71","0"
"10/03/2012","22:30:00","271.34","0","271.5","0","270.95","0","271.19","0","270.99","0","270.75","0","270.6","0","270.95","0","271.45","0","270.8","0","270.84","0","270.78","0","271.25","0","270.7","0","270.33","0","270.79","0","270.59","0","271.3","0","271.1","0","271.15","0","271.06","0","270.73","0","271.59","0","271.49","0","271.53","0","271.69","0","271.47","0","271.57","0","271.66","0","271.95","0"
"10/03/2012","23:30:00","271.69","0","271.85","0","270.98","0","271.32","0","270.94","0","270.76","0","270.62","0","270.97","0","271.56","0","270.82","0","270.86","0","270.76","0","271.26","0","270.66","0","270.44","0","270.8","0","270.73","0","271.53","0","271.15","0","271.29","0","271.27","0","270.81","0","270.79","0","270.56","0","270.55","0","270.83","0","270.68","0","270.81","0","270.81","0","271.16","0"
"10/04/2012","00:30:00","270.21","0","270.37","0","269.71","0","270.04","0","269.81","0","269.52","0","269.26","0","269.73","0","270.27","0","269.49","0","269.53","0","269.57","0","270.05","0","269.41","0","269.08","0","269.59","0","269.39","0","270.1","0","269.8","0","270.01","0","269.98","0","269.59","0","270.87","0","270.66","0","270.59","0","270.76","0","270.72","0","270.88","0","270.81","0","271.14","0"
"10/04/2012","01:30:00","269.63","0","269.71","0","269.13","0","269.5","0","269.27","0","268.97","0","268.74","0","269.11","0","269.62","0","268.97","0","269.01","0","268.97","0","269.41","0","268.77","0","268.52","0","269.07","0","268.89","0","269.65","0","269.26","0","269.49","0","269.6","0","269.15","0","269.73","0","269.42","0","269.38","0","269.69","0","269.59","0","269.71","0","269.68","0","269.92","0"
"10/04/2012","02:30:00","269.47","0","269.69","0","269.09","0","269.37","0","269.19","0","268.92","0","268.72","0","269.06","0","269.5","0","269","0","268.98","0","268.99","0","269.34","0","268.81","0","268.62","0","269.03","0","268.88","0","269.53","0","269.23","0","269.38","0","269.43","0","269.04","0","269.24","0","268.95","0","268.9","0","269.15","0","269.28","0","269.19","0","269.21","0","269.49","0"
"10/04/2012","03:30:00","268.31","0","268.7","0","268.01","0","268.32","0","268.17","0","267.91","0","267.77","0","268.01","0","268.5","0","268.02","0","268.01","0","268","0","268.34","0","267.76","0","267.49","0","267.99","0","267.87","0","268.65","0","268.22","0","268.42","0","268.45","0","267.92","0","269.1","0","268.97","0","268.91","0","269.07","0","269.09","0","269.11","0","269.06","0","269.36","0"
"10/04/2012","04:30:00","266.94","0","267.2","0","266.57","0","266.94","0","266.58","0","266.29","0","266.08","0","266.48","0","267.13","0","266.41","0","266.47","0","266.42","0","266.99","0","266.17","0","265.84","0","266.57","0","266.23","0","267.23","0","266.85","0","267.1","0","267.13","0","266.6","0","268.03","0","267.83","0","267.76","0","267.98","0","268.25","0","268.26","0","268.07","0","268.25","0"
"10/04/2012","05:30:00","267.77","0","267.98","0","267.35","0","267.61","0","267.31","0","267.13","0","266.78","0","267.15","0","267.64","0","266.93","0","266.97","0","267.03","0","267.46","0","266.85","0","266.66","0","267.31","0","266.98","0","267.71","0","267.44","0","267.69","0","267.71","0","267.42","0","266.68","0","266.41","0","266.34","0","266.78","0","267.15","0","267.06","0","266.94","0","267.1","0"
"10/04/2012","06:30:00","268.42","0","268.62","0","267.88","0","268.22","0","267.94","0","267.76","0","267.56","0","267.86","0","268.32","0","267.69","0","267.73","0","267.73","0","268.14","0","267.61","0","267.41","0","267.79","0","267.65","0","268.35","0","268.05","0","268.13","0","268.17","0","267.71","0","267.46","0","267.19","0","267.13","0","267.33","0","267.29","0","267.33","0","267.29","0","267.63","0"
"10/04/2012","07:30:00","269.52","0","269.22","0","268.47","0","268.79","0","268.51","0","268.46","0","267.96","0","268.56","0","268.89","0","268.35","0","267.91","0","268.19","0","268.71","0","268.09","0","267.74","0","268.43","0","268.42","0","268.82","0","268.77","0","268.8","0","268.7","0","268.51","0","267.74","0","267.62","0","267.6","0","267.75","0","267.8","0","267.81","0","267.81","0","268.07","0"
"10/04/2012","08:30:00","272.95","0","273.4","0","273.25","0","272.93","0","272.31","0","272.67","0","272.93","0","272.71","0","272.77","0","272.28","0","272.38","0","272.39","0","272.62","0","272.2","0","272.97","0","272.44","0","273.16","0","272.84","0","272.8","0","272.84","0","272.93","0","272.53","0","268.37","0","268.4","0","268.09","0","268.23","0","268.49","0","268.41","0","268.48","0","268.9","0"
"10/04/2012","09:30:00","274.64","0","275.81","0","275.15","0","275.09","0","274.48","0","274.74","0","275.76","0","274.74","0","274.78","0","274.64","0","275","0","274.78","0","274.51","0","274.71","0","275.35","0","274.5","0","275.26","0","274.76","0","275.1","0","275.32","0","274.95","0","274.46","0","272.03","0","272.92","0","272.97","0","272.08","0","272.36","0","272.53","0","272.78","0","272.91","0"
"10/04/2012","10:30:00","275.73","0","276.9","0","276.09","0","276.11","0","275.52","0","275.94","0","276.87","0","275.7","0","275.9","0","275.69","0","276.48","0","275.81","0","275.81","0","275.95","0","276.73","0","275.74","0","276.58","0","276.13","0","276.37","0","276.77","0","276.1","0","275.13","0","274.25","0","275.05","0","275.31","0","274.41","0","274.43","0","274.58","0","274.86","0","274.84","0"
"10/04/2012","11:30:00","276.9","0","277.64","0","277.07","0","277.07","0","276.4","0","276.86","0","277.92","0","277.31","0","277.08","0","276.68","0","277.6","0","276.58","0","276.74","0","276.81","0","277.56","0","276.71","0","277.78","0","277.51","0","277.29","0","277.82","0","277.09","0","276.01","0","275.85","0","276.41","0","276.44","0","275.64","0","275.6","0","275.71","0","276.05","0","275.87","0"
"10/04/2012","12:30:00","278.22","0","278.85","0","278.63","0","278.68","0","277.5","0","278.4","0","278.96","0","278.56","0","278.57","0","277.83","0","278.99","0","277.68","0","277.55","0","278.4","0","278.41","0","278.14","0","278.67","0","279.59","0","278.73","0","279.1","0","278.39","0","277.24","0","276.7","0","277.64","0","277.27","0","276.65","0","276.32","0","276.89","0","276.92","0","276.79","0"
"10/04/2012","13:30:00","279","0","280.08","0","279.48","0","279.66","0","278.35","0","279.23","0","279.8","0","279.53","0","279.73","0","278.66","0","280.04","0","278.31","0","278.57","0","279.55","0","278.6","0","278.65","0","279.47","0","280.84","0","279.67","0","280.21","0","279.28","0","278.82","0","277.77","0","278.98","0","278.77","0","277.83","0","277.59","0","278.2","0","278.51","0","278.02","0"
"10/04/2012","14:30:00","279.56","0","279.97","0","279.97","0","280.4","0","279.11","0","279.53","0","279.85","0","279.6","0","279.79","0","279.24","0","280.19","0","278.95","0","279.23","0","280.25","0","278.89","0","278.81","0","279.58","0","280.84","0","279.85","0","280.22","0","279.63","0","279.04","0","278.89","0","280.11","0","280.23","0","279.07","0","278.84","0","279.17","0","279.51","0","279.42","0"
"10/04/2012","15:30:00","279.57","0","280.55","0","280.03","0","280.35","0","279.25","0","279.55","0","280.02","0","279.82","0","280.22","0","279.24","0","280.4","0","279.37","0","279.31","0","279.95","0","279.35","0","278.94","0","279.58","0","280.78","0","280.23","0","280.04","0","279.74","0","279.02","0","279.42","0","280.36","0","280.41","0","279.12","0","279.31","0","279.71","0","280.16","0","279.85","0"
"10/04/2012","16:30:00","279.59","0","281.23","0","280.14","0","280.14","0","279.41","0","279.68","0","281","0","280.04","0","281.01","0","279.57","0","280.92","0","279.64","0","279.76","0","279.91","0","279.53","0","279.24","0","280.17","0","281.51","0","280.31","0","280.64","0","279.97","0","279.35","0","279.33","0","280.14","0","280.3","0","279.33","0","279.35","0","279.75","0","279.96","0","279.97","0"
"10/04/2012","17:30:00","277.06","0","278.49","0","277.39","0","277.67","0","276.58","0","277.1","0","277.82","0","277.25","0","278.31","0","277.16","0","278.07","0","277.28","0","277.28","0","277.08","0","277.19","0","276.94","0","277.3","0","278.58","0","277.6","0","277.8","0","277.49","0","276.67","0","279.68","0","281","0","281.07","0","279.81","0","279.79","0","279.87","0","279.87","0","280.33","0"
"10/04/2012","18:30:00","272.9","0","273.44","0","272.78","0","273.03","0","272.76","0","272.38","0","272.56","0","272.78","0","273.63","0","272.92","0","272.8","0","272.94","0","273.22","0","272.67","0","273.14","0","272.75","0","272.38","0","272.96","0","272.92","0","272.92","0","272.83","0","272.6","0","276.96","0","277.6","0","277.51","0","277.08","0","277.26","0","277.25","0","276.84","0","277.31","0"
"10/04/2012","19:30:00","268.35","0","268.65","0","267.33","0","268.61","0","266.93","0","266.84","0","266.81","0","267.67","0","269.01","0","266.87","0","267.16","0","266.61","0","267.58","0","266.68","0","266.37","0","266.72","0","266.45","0","268.15","0","267.75","0","268.36","0","268.17","0","267.25","0","272.77","0","272.19","0","272.53","0","272.71","0","273.1","0","273.03","0","272.5","0","272.82","0"
"10/04/2012","20:30:00","269.17","0","269.2","0","267.82","0","268.66","0","267.65","0","267.42","0","267.32","0","267.94","0","269","0","267.65","0","267.77","0","267.57","0","268.38","0","267.31","0","266.78","0","267.54","0","267.61","0","269.16","0","268.55","0","268.84","0","268.86","0","268","0","266.72","0","266.39","0","266.85","0","266.76","0","267.82","0","267.89","0","267.09","0","267.81","0"
"10/04/2012","21:30:00","269.91","0","270.07","0","268.82","0","269.48","0","268.61","0","268.43","0","268.34","0","268.71","0","269.65","0","268.26","0","268.33","0","268","0","268.92","0","268.07","0","267.62","0","268.19","0","268.03","0","269.52","0","269","0","269.37","0","269.33","0","268.53","0","267.6","0","267.43","0","267.7","0","267.68","0","267.93","0","267.94","0","267.62","0","268.2","0"
"10/04/2012","22:30:00","270.03","0","270.03","0","268.46","0","269.5","0","268.41","0","268.22","0","268.13","0","268.77","0","270.06","0","268.21","0","268.38","0","267.98","0","269.06","0","268.03","0","267.54","0","267.93","0","267.93","0","269.57","0","269.04","0","269.41","0","269.31","0","268.4","0","268.21","0","267.99","0","268.2","0","268.23","0","268.59","0","268.66","0","268.53","0","268.97","0"
"10/04/2012","23:30:00","270.29","0","270.37","0","269.18","0","270","0","269.39","0","269.09","0","269.03","0","269.24","0","270.22","0","269.16","0","269.01","0","268.97","0","269.74","0","268.86","0","268.84","0","269.18","0","268.96","0","270.1","0","269.81","0","269.93","0","269.82","0","269.23","0","268.1","0","267.74","0","268.16","0","268.22","0","268.65","0","268.67","0","268.44","0","269.1","0"
"10/05/2012","00:30:00","272.27","0","272.55","0","271.71","0","272.3","0","271.8","0","271.57","0","271.56","0","271.63","0","272.33","0","271.62","0","271.41","0","271.7","0","272.01","0","271.47","0","271.67","0","271.92","0","271.64","0","272.45","0","272.16","0","272.1","0","272","0","271.67","0","269.13","0","268.74","0","269.02","0","269.15","0","269.33","0","269.31","0","269.17","0","269.9","0"
"10/05/2012","01:30:00","272.85","0","273.06","0","272.35","0","272.8","0","272.4","0","272.28","0","272.23","0","272.39","0","273","0","272.36","0","272.29","0","272.4","0","272.7","0","272.23","0","272.28","0","272.42","0","272.29","0","273.18","0","272.76","0","272.63","0","272.53","0","272.26","0","271.67","0","271.48","0","271.54","0","271.69","0","271.62","0","271.71","0","271.64","0","272.22","0"
"10/05/2012","02:30:00","271.9","0","272.08","0","271.48","0","271.9","0","271.51","0","271.38","0","271.34","0","271.58","0","272.11","0","271.54","0","271.53","0","271.55","0","271.86","0","271.45","0","271.42","0","271.47","0","271.41","0","272.16","0","271.83","0","271.74","0","271.59","0","271.32","0","272.3","0","272.25","0","272.34","0","272.36","0","272.23","0","272.31","0","272.35","0","272.83","0"
"10/05/2012","03:30:00","271.49","0","271.69","0","271.03","0","271.52","0","271.04","0","270.95","0","270.89","0","271.1","0","271.7","0","271.07","0","271.07","0","271.1","0","271.43","0","270.98","0","270.96","0","271.03","0","270.96","0","271.82","0","271.42","0","271.34","0","271.17","0","270.87","0","271.44","0","271.45","0","271.55","0","271.53","0","271.34","0","271.46","0","271.56","0","271.99","0"
"10/05/2012","04:30:00","271.31","0","271.47","0","270.82","0","271.26","0","270.82","0","270.75","0","270.7","0","270.92","0","271.51","0","270.86","0","270.91","0","270.9","0","271.21","0","270.77","0","270.67","0","270.76","0","270.76","0","271.72","0","271.2","0","271","0","270.89","0","270.65","0","271","0","271.03","0","271.11","0","271.09","0","270.94","0","271","0","271.13","0","271.58","0"
"10/05/2012","05:30:00","270.83","0","271.08","0","270.47","0","271.01","0","270.43","0","270.33","0","270.32","0","270.52","0","271.06","0","270.45","0","270.48","0","270.46","0","270.78","0","270.37","0","270.31","0","270.43","0","270.36","0","271.13","0","270.83","0","270.78","0","270.63","0","270.23","0","270.79","0","270.85","0","270.91","0","270.88","0","270.71","0","270.8","0","270.94","0","271.35","0"
"10/05/2012","06:30:00","271.1","0","271.35","0","270.55","0","271.24","0","270.52","0","270.42","0","270.35","0","270.6","0","271.29","0","270.54","0","270.58","0","270.58","0","270.97","0","270.47","0","270.38","0","270.52","0","270.48","0","271.58","0","271.05","0","270.9","0","270.74","0","270.35","0","270.39","0","270.44","0","270.48","0","270.47","0","270.33","0","270.41","0","270.55","0","270.98","0"
"10/05/2012","07:30:00","271.63","0","271.87","0","270.98","0","271.58","0","270.91","0","270.77","0","270.88","0","270.94","0","271.83","0","270.87","0","271","0","270.89","0","271.26","0","270.81","0","270.77","0","270.87","0","270.92","0","272.26","0","271.49","0","271.52","0","271.33","0","270.73","0","270.52","0","270.51","0","270.55","0","270.55","0","270.53","0","270.55","0","270.6","0","271.05","0"
"10/05/2012","08:30:00","272.08","0","272.35","0","272.06","0","272.13","0","271.64","0","271.8","0","272.22","0","271.99","0","272.19","0","271.68","0","272.04","0","271.72","0","271.76","0","271.71","0","271.87","0","271.85","0","272.06","0","272.54","0","272.03","0","272.34","0","272","0","271.62","0","270.86","0","270.92","0","270.94","0","270.86","0","270.89","0","270.92","0","270.98","0","271.46","0"
"10/05/2012","09:30:00","273.7","0","273.86","0","273.29","0","273.14","0","272.89","0","272.8","0","273.47","0","272.99","0","273.28","0","273","0","273.13","0","272.99","0","272.9","0","272.96","0","273.39","0","272.82","0","273.32","0","273.34","0","273.41","0","273.4","0","273.19","0","272.58","0","271.75","0","272.02","0","271.98","0","271.72","0","271.65","0","271.84","0","271.93","0","271.85","0"
"10/05/2012","10:30:00","274.26","0","274.81","0","274.29","0","274.2","0","273.86","0","273.9","0","274.63","0","274.05","0","274.32","0","274.04","0","274.24","0","273.96","0","274.02","0","273.99","0","274.65","0","273.91","0","274.43","0","274.36","0","274.44","0","274.73","0","274.4","0","273.69","0","272.95","0","273.19","0","273.46","0","272.82","0","272.76","0","272.89","0","272.91","0","273.07","0"
"10/05/2012","11:30:00","274.11","0","274.75","0","274.29","0","274.32","0","273.89","0","274.18","0","274.88","0","273.96","0","274.33","0","273.92","0","274.61","0","274.11","0","273.98","0","274.12","0","274.68","0","273.97","0","274.53","0","274.26","0","274.55","0","274.74","0","274.37","0","273.67","0","274.05","0","274.33","0","274.5","0","274.04","0","273.82","0","273.91","0","274.02","0","274.02","0"
"10/05/2012","12:30:00","274.21","0","275.2","0","274.68","0","274.5","0","274.18","0","274.27","0","275.1","0","274.22","0","274.33","0","274.36","0","274.85","0","274.34","0","274.33","0","274.44","0","275.01","0","274.26","0","274.91","0","274.55","0","274.82","0","274.91","0","274.58","0","274.21","0","273.91","0","274.5","0","274.5","0","274.03","0","273.92","0","274.04","0","274.15","0","274.13","0"
"10/05/2012","13:30:00","275.76","0","276.65","0","275.91","0","276.06","0","275.54","0","275.82","0","276.77","0","275.73","0","275.86","0","275.72","0","276.28","0","275.75","0","275.66","0","275.94","0","276.67","0","275.63","0","276.47","0","276.12","0","276.34","0","276.56","0","276.14","0","275.35","0","274.44","0","274.75","0","274.77","0","274.14","0","274.24","0","274.23","0","274.4","0","274.42","0"
"10/05/2012","14:30:00","276.24","0","277.01","0","276.46","0","276.42","0","275.94","0","276.26","0","277.1","0","276.19","0","276.52","0","276.19","0","276.88","0","276.39","0","276.25","0","276.4","0","276.98","0","276.14","0","276.96","0","276.61","0","276.7","0","277.21","0","276.47","0","275.85","0","275.75","0","276.29","0","276.41","0","275.66","0","275.68","0","275.71","0","275.9","0","275.81","0"
"10/05/2012","15:30:00","275.32","0","275.85","0","275.45","0","275.44","0","275.12","0","275.25","0","275.86","0","275.19","0","275.52","0","275.14","0","275.78","0","275.25","0","275.36","0","275.32","0","275.76","0","275.23","0","275.62","0","275.49","0","275.67","0","275.99","0","275.42","0","274.85","0","276.27","0","276.9","0","276.6","0","276","0","276.02","0","276.13","0","276.35","0","276.26","0"
"10/05/2012","16:30:00","274.93","0","275.36","0","275.01","0","274.97","0","274.69","0","274.87","0","275.36","0","274.86","0","275.19","0","274.86","0","275.23","0","274.92","0","274.88","0","274.89","0","275.15","0","274.82","0","275.14","0","275.13","0","275.05","0","275.44","0","274.96","0","274.56","0","275.29","0","275.61","0","275.43","0","275.05","0","275.13","0","275.26","0","275.3","0","275.29","0"
"10/05/2012","17:30:00","274.17","0","274.39","0","274.13","0","274.14","0","273.94","0","273.93","0","274.23","0","274.05","0","274.35","0","274","0","274.18","0","273.93","0","273.99","0","273.9","0","274.04","0","273.92","0","274.06","0","274.18","0","274.09","0","274.39","0","274.05","0","273.76","0","274.71","0","275.04","0","274.95","0","274.66","0","274.61","0","274.74","0","274.85","0","274.78","0"
"10/05/2012","18:30:00","273.6","0","273.68","0","273.49","0","273.51","0","273.35","0","273.17","0","273.38","0","273.34","0","273.59","0","273.29","0","273.37","0","273.27","0","273.38","0","273.15","0","273.16","0","273.18","0","273.21","0","273.56","0","273.34","0","273.51","0","273.35","0","273.1","0","273.88","0","274","0","273.98","0","273.83","0","273.89","0","273.98","0","273.98","0","273.99","0"
"10/05/2012","19:30:00","273.62","0","273.79","0","273.16","0","273.42","0","273.11","0","272.95","0","273.09","0","273.08","0","273.69","0","273.07","0","273.11","0","273.07","0","273.41","0","272.92","0","272.92","0","272.96","0","273.01","0","273.73","0","273.45","0","273.53","0","273.23","0","272.85","0","273.17","0","273.13","0","273.2","0","273.14","0","273.22","0","273.29","0","273.24","0","273.3","0"
"10/05/2012","20:30:00","273.33","0","273.47","0","272.8","0","273.2","0","272.76","0","272.69","0","272.69","0","272.85","0","273.53","0","272.78","0","272.85","0","272.8","0","273.13","0","272.69","0","272.64","0","272.76","0","272.71","0","273.73","0","273.15","0","273.13","0","272.98","0","272.58","0","272.96","0","272.9","0","272.95","0","272.91","0","272.99","0","273.04","0","273.04","0","273.43","0"
"10/05/2012","21:30:00","272.73","0","272.93","0","272.31","0","273.03","0","272.24","0","272.14","0","272.12","0","272.34","0","273","0","272.29","0","272.31","0","272.34","0","272.72","0","272.2","0","272.15","0","272.29","0","272.18","0","272.96","0","272.74","0","272.7","0","272.5","0","272.08","0","272.73","0","272.72","0","272.78","0","272.72","0","272.74","0","272.78","0","272.81","0","273.23","0"
"10/05/2012","22:30:00","272.27","0","272.46","0","271.86","0","272.39","0","271.8","0","271.8","0","271.72","0","271.9","0","272.52","0","271.89","0","271.9","0","271.82","0","272.19","0","271.8","0","271.68","0","271.81","0","271.74","0","272.72","0","272.26","0","272.23","0","272","0","271.66","0","272.22","0","272.22","0","272.28","0","272.27","0","272.26","0","272.29","0","272.26","0","272.77","0"
"10/05/2012","23:30:00","272.09","0","272.27","0","271.68","0","272.15","0","271.61","0","271.61","0","271.51","0","271.68","0","272.27","0","271.64","0","271.64","0","271.63","0","271.98","0","271.59","0","271.44","0","271.55","0","271.49","0","272.43","0","271.95","0","271.96","0","271.75","0","271.38","0","271.78","0","271.86","0","271.9","0","271.83","0","271.79","0","271.79","0","272.04","0","272.28","0"
"10/06/2012","00:30:00","271.4","0","271.6","0","271.04","0","271.66","0","270.97","0","270.92","0","270.88","0","271.06","0","271.62","0","271.01","0","270.99","0","271.03","0","271.32","0","270.93","0","270.85","0","271","0","270.92","0","271.68","0","271.33","0","271.38","0","271.1","0","270.81","0","271.56","0","271.61","0","271.65","0","271.57","0","271.59","0","271.54","0","271.9","0","272.04","0"
"10/06/2012","01:30:00","271.15","0","271.27","0","270.85","0","271.37","0","270.86","0","270.74","0","270.68","0","270.87","0","271.28","0","270.89","0","270.9","0","270.92","0","271.11","0","270.8","0","270.83","0","270.86","0","270.76","0","271.43","0","271.24","0","271.28","0","271.04","0","270.63","0","270.95","0","271.01","0","271.04","0","270.98","0","271","0","271","0","271.17","0","271.44","0"
"10/06/2012","02:30:00","271.48","0","271.56","0","270.78","0","271.48","0","270.83","0","270.7","0","270.63","0","270.83","0","271.49","0","270.85","0","270.84","0","270.85","0","271.21","0","270.73","0","270.75","0","270.8","0","270.74","0","271.81","0","271.41","0","271.38","0","271.27","0","270.63","0","270.88","0","270.84","0","270.91","0","270.83","0","270.9","0","270.82","0","270.96","0","271.31","0"
"10/06/2012","03:30:00","271.83","0","271.89","0","271.01","0","271.59","0","270.99","0","270.91","0","270.91","0","271.06","0","271.81","0","271.01","0","271.08","0","271.04","0","271.45","0","270.92","0","270.93","0","270.97","0","270.96","0","272.18","0","271.6","0","271.55","0","271.4","0","270.84","0","270.82","0","270.79","0","270.87","0","270.79","0","270.88","0","270.8","0","270.93","0","271.45","0"
"10/06/2012","04:30:00","271.23","0","271.34","0","270.57","0","271.21","0","270.6","0","270.56","0","270.5","0","270.66","0","271.44","0","270.59","0","270.64","0","270.66","0","271.26","0","270.52","0","270.46","0","270.54","0","270.49","0","271.72","0","271.26","0","270.95","0","270.77","0","270.38","0","271.01","0","270.99","0","271.04","0","270.97","0","271.04","0","271.04","0","271.2","0","271.59","0"
"10/06/2012","05:30:00","271.01","0","271.04","0","270.25","0","270.87","0","270.28","0","270.23","0","270.14","0","270.33","0","271.13","0","270.28","0","270.29","0","270.3","0","270.78","0","270.17","0","270.18","0","270.24","0","270.16","0","271.41","0","270.79","0","270.75","0","270.51","0","270.07","0","270.56","0","270.54","0","270.66","0","270.59","0","270.59","0","270.52","0","270.68","0","271.33","0"
"10/06/2012","06:30:00","270.62","0","270.59","0","269.85","0","270.43","0","269.92","0","269.79","0","269.71","0","269.89","0","270.76","0","269.84","0","269.88","0","269.89","0","270.32","0","269.72","0","269.76","0","269.81","0","269.74","0","271.02","0","270.44","0","270.49","0","270.25","0","269.66","0","270.24","0","270.19","0","270.3","0","270.24","0","270.3","0","270.2","0","270.32","0","270.88","0"
"10/06/2012","07:30:00","270.44","0","270.73","0","269.7","0","270.42","0","269.74","0","269.65","0","269.52","0","269.72","0","270.54","0","269.68","0","269.76","0","269.74","0","270.11","0","269.5","0","269.61","0","269.65","0","269.64","0","270.81","0","270.27","0","270.8","0","270.16","0","269.47","0","269.8","0","269.77","0","269.9","0","269.8","0","269.88","0","269.77","0","269.91","0","270.49","0"
"10/06/2012","08:30:00","270.56","0","270.93","0","270.11","0","270.94","0","269.96","0","270.01","0","270.06","0","270.17","0","270.8","0","269.93","0","270.68","0","270.06","0","270.19","0","269.89","0","270.12","0","270.04","0","270.15","0","271","0","270.42","0","271.4","0","270.81","0","269.75","0","269.67","0","269.64","0","269.74","0","269.64","0","269.71","0","269.63","0","269.73","0","270.31","0"
"10/06/2012","09:30:00","272.12","0","272.38","0","270.87","0","271.26","0","270.23","0","270.39","0","270.97","0","270.56","0","271.15","0","270.29","0","271.76","0","270.58","0","270.63","0","270.77","0","270.59","0","270.4","0","270.7","0","272.26","0","271.02","0","271.04","0","270.8","0","270.12","0","270.03","0","270.11","0","270.2","0","269.97","0","270.03","0","270.07","0","270.13","0","270.74","0"
"10/06/2012","10:30:00","271.86","0","272.96","0","271.96","0","272.38","0","270.97","0","272.11","0","272.7","0","272","0","272.16","0","272.7","0","272.06","0","272.35","0","271.18","0","272.53","0","271.94","0","270.42","0","272.17","0","273.79","0","272.88","0","272.61","0","272.36","0","271.05","0","270.48","0","271.32","0","270.76","0","270.29","0","270.48","0","270.62","0","271.32","0","272.95","0"
"10/06/2012","11:30:00","271.38","0","273.58","0","272.88","0","273.28","0","272.52","0","273.64","0","273.46","0","273.82","0","273.39","0","273.8","0","273.69","0","273.24","0","272.04","0","273.44","0","273.04","0","271.09","0","273.17","0","274.13","0","273.89","0","273.72","0","273.59","0","273.13","0","273.27","0","273.73","0","273.24","0","271.06","0","271.23","0","271.74","0","272.37","0","272.27","0"
"10/06/2012","12:30:00","271.97","0","274.32","0","272.96","0","273.77","0","273.13","0","274.78","0","273.58","0","274.15","0","273.61","0","274","0","274.19","0","273.32","0","272.76","0","273.79","0","274.35","0","272.19","0","273.73","0","273.37","0","273.36","0","274.42","0","273.68","0","273.7","0","275.25","0","274.56","0","274.05","0","271.75","0","272.01","0","273.26","0","272.92","0","272.39","0"
"10/06/2012","13:30:00","272.41","0","274.35","0","273.35","0","273.56","0","273.36","0","274.98","0","273.33","0","274.42","0","273.65","0","273.95","0","274.53","0","272.8","0","272.9","0","273.77","0","274.75","0","272.7","0","273.78","0","273.26","0","273.03","0","273.31","0","273.17","0","273.61","0","275.28","0","274.79","0","275.45","0","272.7","0","272.92","0","273.97","0","273.09","0","273.22","0"
"10/06/2012","14:30:00","272.71","0","273.84","0","273.24","0","273.48","0","273.37","0","274.47","0","273.32","0","273.96","0","273.85","0","273.61","0","274.41","0","273.36","0","273.09","0","273.11","0","274.57","0","273.83","1","274.29","0","273.59","0","273.43","0","273.68","0","273.56","0","273.59","0","273.12","0","273.21","0","274.54","0","272.85","0","273.16","0","274.01","0","273.86","0","273.04","0"
"10/06/2012","15:30:00","272.4","0","274.58","0","272.31","0","273.63","0","273.26","0","274.37","0","273.03","0","273.7","0","273.57","0","272.19","0","273.65","0","274.02","0","273.21","0","270.52","0","273.22","0","273.31","0","274.4","0","273.46","0","273.41","0","273.77","0","273.34","0","272.31","0","273.44","0","273.55","0","274.43","0","273.33","0","273.73","0","273.87","0","273.5","0","273.31","0"
"10/06/2012","16:30:00","272","0","274.11","0","270.98","0","273.68","0","271.28","0","273.54","0","272.88","0","273.17","0","273.25","0","270.5","0","273.3","0","273.31","0","272.55","0","269.48","0","272.15","0","273.16","0","273.64","0","273.35","0","272.96","0","274.27","0","273.33","0","270.96","0","273.46","0","273.41","0","272.72","0","273.43","0","273.84","0","273.55","0","272.15","0","273.4","0"
"10/06/2012","17:30:00","271.26","0","272.65","0","269.01","0","273.5","0","268.94","0","271.75","0","272.07","0","272.02","0","273.61","0","268.02","0","271.82","0","271.96","0","271.47","0","268.65","0","270.63","0","272.28","0","272.2","0","272.19","0","272.01","0","273.7","0","272.2","0","269.8","0","272.75","0","273.79","0","270.43","0","273.03","0","273.49","0","273.24","0","271.03","0","273.01","0"
"10/06/2012","18:30:00","265.65","0","266.51","0","263.22","0","271.34","0","265.46","0","263.89","0","265.64","0","265.49","0","272.77","0","262.24","0","268.68","0","266.01","0","266.5","0","264.46","0","263.05","0","266.13","0","265.54","0","265.71","0","266.1","0","267.01","0","266.03","0","265.85","0","271.72","0","272.43","0","267.72","0","271.9","0","272.31","0","272.08","0","269.87","0","271.91","0"
"10/06/2012","19:30:00","265.51","0","266.11","0","263.96","0","269.01","0","266.08","0","264.96","0","264.34","0","265.33","0","271.02","0","263.87","0","268.62","0","265.41","0","265.78","0","264.04","0","263.29","0","266.03","0","265.88","0","266.42","0","266.09","0","266.9","0","266.21","0","264.81","0","265.58","0","265.77","0","262.85","0","266.2","0","266.9","0","266.7","0","264.04","0","266.64","0"
"10/06/2012","20:30:00","266.36","0","266.86","0","265.03","0","268.79","0","267.34","0","265.93","0","265.48","0","266.24","0","272.02","0","265.19","0","268.45","0","265.86","0","266.21","0","264.79","0","264.25","0","266.3","0","266.64","0","266.86","0","266.42","0","267.31","0","266.65","0","266.1","0","265.64","0","265.98","0","263.85","0","266.01","0","266.24","0","266.33","0","265.68","0","266.12","0"
"10/06/2012","21:30:00","270.54","0","270.73","0","270.05","0","272.16","0","271.25","0","270.51","0","270.18","0","269.86","0","271.13","0","269.73","0","271.91","0","269.9","0","270.19","0","269.66","0","269.56","0","270.17","0","269.96","0","270.82","0","270.84","0","270.57","0","270.59","0","269.76","0","265.97","0","266.32","0","264.71","0","266.31","0","266.56","0","266.69","0","266.8","0","266.45","0"
"10/06/2012","22:30:00","270.74","0","270.83","0","270.71","0","273.03","0","272.14","0","270.84","0","271.37","0","270.32","0","271.16","0","270.35","0","272.13","0","270.34","0","270.53","0","270.2","0","270.29","0","270.45","0","270.29","0","271.02","0","271.07","0","270.77","0","270.82","0","271.17","0","269.87","0","269.91","0","270.19","0","269.98","0","269.98","0","269.91","0","270.21","0","270.6","0"
"10/06/2012","23:30:00","270.36","0","270.43","0","270.65","0","273.05","0","272.28","0","270.49","0","271.28","0","270.09","0","270.71","0","270.17","0","271.73","0","270.16","0","270.27","0","270.09","0","270.17","0","270.17","0","270.01","0","270.57","0","270.63","0","270.49","0","270.42","0","271.14","0","270.3","0","270.34","0","270.98","0","270.39","0","270.32","0","270.19","0","270.72","0","270.84","0"
"10/07/2012","00:30:00","270.28","0","270.37","0","270.31","0","273.01","0","272.04","0","270.24","0","271.03","0","269.98","0","270.64","0","269.67","0","271.52","0","270.05","0","270.17","0","269.95","0","269.95","0","270.07","0","269.91","0","270.55","0","270.49","0","270.37","0","270.38","0","270.78","0","270.08","0","270.15","0","270.61","0","270.16","0","270.11","0","269.95","0","270.46","0","270.57","0"
"10/07/2012","01:30:00","270.51","0","270.62","0","270.33","0","273.04","0","271.97","0","270.42","0","271.06","0","270.2","0","270.97","0","269.83","0","271.81","0","270.26","0","270.39","0","270.1","0","270.05","0","270.29","0","270.14","0","270.88","0","270.85","0","270.61","0","270.66","0","270.84","0","269.99","0","269.97","0","270.3","0","270.08","0","270.01","0","269.86","0","270.08","0","270.4","0"
"10/07/2012","02:30:00","269.59","0","269.77","0","268.77","0","272.61","0","271.22","0","269.28","0","270.47","0","269.43","0","270.08","0","268.25","0","271.37","0","269.53","0","269.71","0","269.22","0","268.95","0","269.42","0","269.23","0","269.71","0","269.9","0","269.66","0","269.71","0","270.04","0","270.24","0","270.19","0","270.41","0","270.31","0","270.26","0","270.1","0","270.26","0","270.58","0"
"10/07/2012","03:30:00","263.94","0","264.29","0","261.97","0","269.26","0","266.32","0","263.02","0","265.63","0","264.11","0","265.36","0","262.13","0","267.02","0","264.33","0","264.71","0","262.49","0","261.1","0","264.72","0","264.23","0","264.63","0","264.85","0","265.12","0","264.62","0","266.61","0","269.37","0","269.17","0","269","0","269.52","0","269.55","0","269.25","0","268.86","0","269.69","0"
"10/07/2012","04:30:00","263.33","0","263.69","0","261.55","0","265.09","0","265.16","0","262.13","0","264.17","0","263.41","0","264.54","0","262.99","0","264.92","0","263.73","0","264.05","0","262.48","0","260.74","0","264.09","0","263.6","0","264.09","0","264.38","0","264.43","0","264.26","0","267.2","0","264.18","0","264.12","0","262.89","0","264.35","0","264.67","0","264.57","0","263.55","0","264.62","0"
"10/07/2012","05:30:00","263.06","0","263.47","0","260.73","0","263.75","0","263.87","0","260.61","0","262.14","0","262.47","0","265.91","0","260.53","0","264.5","0","262.57","0","263.17","0","261.01","0","259.77","0","262.75","0","262.49","0","262.99","0","262.88","0","263.53","0","262.95","0","264.4","0","263.64","0","263.69","0","263.22","0","264.01","0","264.17","0","264.11","0","263.64","0","263.81","0"
"10/07/2012","06:30:00","264.7","0","265.14","0","263.09","0","264.02","0","264.87","0","263.39","0","263.94","0","264.36","0","266.23","0","262.79","0","264.37","0","264.79","0","264.95","0","263.52","0","262.05","0","265.2","0","264.96","0","265.53","0","265.23","0","265.49","0","265.56","0","265.65","0","262.74","0","262.49","0","260.08","0","262.97","0","263.28","0","263.19","0","261.86","0","263.12","0"
"10/07/2012","07:30:00","267.82","0","267.81","0","266.07","0","265.89","0","266.89","0","266.17","0","266.56","0","267.72","0","268.26","0","266.57","0","265.72","0","267.6","0","267.87","0","266.93","0","265.69","0","268.09","0","267.88","0","268.2","0","268.04","0","268","0","268.12","0","268.66","0","264.81","0","264.63","0","264.17","0","265.03","0","265.14","0","265.23","0","264.12","0","265.02","0"
"10/07/2012","08:30:00","271.64","0","271.05","0","269.53","0","268.49","0","269.99","0","269.44","0","269.03","0","271.22","0","270.23","0","269.74","0","268.64","0","270.86","0","271.21","0","270.98","0","270.57","0","271.63","0","271.28","0","271.47","0","271","0","271.08","0","271.04","0","270.83","0","267.89","0","267.51","0","266.67","0","267.67","0","267.7","0","267.94","0","267.04","0","267.86","0"
"10/07/2012","09:30:00","274.68","0","273.62","0","272.96","0","271.23","0","272.14","0","272.49","0","271.5","0","274.61","0","272.44","0","272.06","0","271.2","0","273.58","0","273.97","0","273.65","0","273.86","0","274.5","0","274.23","0","274.86","0","274.14","0","274.13","0","273.87","0","273.42","0","271.29","0","271.17","0","270.34","0","271.12","0","271.35","0","271.67","0","270.77","0","271.36","0"
"10/07/2012","10:30:00","278","0","276.52","0","276.5","0","274.08","0","272.95","0","276.42","0","273.46","0","277.16","0","274.1","0","273.69","0","273.99","0","276.38","0","276.84","0","275.1","0","277.71","0","277.29","0","277.02","0","278.05","0","277.42","0","276.89","0","276.19","0","274.84","0","274.08","0","274.19","0","273.48","0","274.16","0","274.71","0","274.83","0","273.65","0","274.32","0"
"10/07/2012","11:30:00","280.86","0","279.52","0","278.84","0","275.9","0","275.06","0","279.56","0","278.72","0","279.5","0","276.54","0","277.13","0","279.55","0","279.36","0","279.63","0","279.05","0","279.89","0","279.86","0","279.72","0","280.73","0","280.24","0","279.38","0","278.64","0","278.8","0","276.89","0","276.82","0","277.41","0","277.29","0","277.97","0","277.89","0","277.17","0","277.16","0"
"10/07/2012","12:30:00","284.45","0","283.13","0","282.05","0","279.79","0","281.89","0","283.22","0","282.64","0","282.25","0","283.42","0","282.44","0","282.75","0","282.28","0","282.16","0","282","0","283.3","0","282.22","0","282.95","0","283.32","0","282.98","0","282.33","0","281.68","0","281.45","0","279.76","0","279.38","0","280.96","0","279.83","0","280.36","0","280.27","0","280.84","0","279.69","0"
"10/07/2012","13:30:00","286.34","0","285.69","0","284.21","0","284.48","0","284.64","0","285.04","0","285.37","0","284.51","0","286.74","0","285.1","0","284.99","0","284.42","0","284.02","0","284.46","0","286.26","0","283.82","0","284.7","0","284.96","0","284.95","0","284.18","0","283.74","0","283.7","0","282.68","0","282.84","0","284.24","0","282.4","0","282.67","0","282.51","0","283.34","0","282.87","0"
"10/07/2012","14:30:00","287.12","0","286.71","0","284.73","0","285.99","0","285.6","0","285.56","0","286.28","0","285.73","0","288.08","0","286.03","0","285.84","0","285.49","0","285.07","0","285.1","0","287.58","0","284.88","0","285.64","0","285.93","0","285.77","0","285.19","0","284.84","0","284.89","0","284.21","0","285.08","0","286.84","0","284.28","0","284.35","0","284.01","0","284.74","0","284.77","0"
"10/07/2012","15:30:00","287.2","0","287.21","0","285.36","0","286.07","0","285.66","0","285.7","0","286.11","0","285.84","0","288.02","0","286.41","0","286.16","0","285.87","0","285.42","0","285.35","0","287.32","0","285.23","0","285.66","0","285.82","0","286.14","0","285.61","0","285.59","0","285.22","0","285.23","0","285.42","0","287.47","0","285.31","0","285.38","0","284.9","0","285.4","0","285.8","0"
"10/07/2012","16:30:00","285.34","0","285.61","0","284.66","0","284.88","0","284.41","0","284.68","0","285.36","0","284.81","0","286.24","0","285.18","0","285.11","0","284.74","0","284.36","0","284.56","0","285.62","0","284.61","0","284.75","0","285.03","0","284.58","0","284.94","0","284.67","0","284.29","0","285.57","0","285.94","0","287.42","0","285.72","0","285.82","0","285.31","0","285.65","0","285.99","0"
"10/07/2012","17:30:00","283.41","0","283.88","0","283.29","0","283.18","0","282.76","0","283.14","0","283.71","0","283.37","0","284.53","0","283.38","0","283.59","0","283.24","0","282.89","0","282.78","0","283.5","0","283.22","0","283.25","0","283.69","0","282.98","0","283.79","0","283.51","0","282.88","0","284.65","0","285.15","0","285.88","0","284.55","0","284.85","0","284.74","0","284.48","0","284.83","0"
"10/07/2012","18:30:00","274.78","0","275.46","0","275.01","0","274.81","0","274.21","0","274.09","0","273.87","0","274.81","0","275.61","0","274.34","0","274.63","0","274.86","0","275.27","0","274.6","0","273.91","0","274.55","0","274.31","0","274.95","0","274.46","0","274.85","0","274.83","0","274.39","0","283.26","0","283.52","0","283.8","0","283.11","0","283.44","0","283.57","0","283.06","0","283.21","0"
"10/07/2012","19:30:00","273.48","0","273.62","0","272.45","0","273.43","0","272.57","0","272.29","0","272.12","0","272.87","0","273.97","0","272.27","0","272.27","0","272.54","0","273.21","0","271.93","0","271.78","0","272.65","0","272.43","0","273.4","0","273.16","0","273.44","0","273.32","0","272.63","0","274.36","0","273.95","0","274.31","0","274.33","0","274.62","0","274.59","0","274.35","0","274.35","0"
"10/07/2012","20:30:00","273.24","0","273.42","0","272.82","0","273.64","0","272.96","0","272.7","0","272.4","0","272.94","0","273.56","0","272.74","0","272.75","0","273.09","0","273.3","0","271.83","0","272.2","0","272.96","0","272.83","0","273.49","0","273.2","0","273.43","0","273.29","0","272.74","0","272.46","0","272.07","0","272.22","0","272.56","0","272.81","0","272.76","0","272.69","0","273.06","0"
"10/07/2012","21:30:00","271.16","0","271.27","0","269.79","0","271.1","0","269.78","0","269.45","0","269.5","0","270.28","0","271.57","0","269.67","0","269.54","0","270.31","0","271.31","0","269.64","0","269.43","0","270.2","0","269.81","0","271.15","0","271.09","0","271.38","0","271.25","0","270.53","0","272.65","0","272.6","0","272.49","0","272.74","0","272.75","0","272.82","0","272.93","0","273.07","0"
"10/07/2012","22:30:00","270.95","0","271.25","0","270.27","0","271.27","0","270.4","0","270.16","0","270.02","0","269.97","0","271.31","0","270.21","0","269.96","0","269.72","0","270.63","0","269.22","0","268.58","0","269.85","0","269.72","0","270.77","0","270.64","0","271.09","0","270.82","0","270.42","0","270.12","0","269.68","0","269.93","0","270.34","0","270.45","0","270.38","0","269.95","0","270.86","0"
"10/07/2012","23:30:00","269.4","0","269.61","0","268.21","0","269.66","0","268.07","0","267.73","0","268.09","0","268.37","0","269.78","0","267.87","0","267.89","0","268.14","0","269.22","0","267.63","0","267.33","0","268.19","0","267.69","0","269.2","0","269.12","0","269.68","0","269.24","0","268.58","0","269.92","0","270.14","0","270.27","0","270.27","0","270.28","0","270.34","0","270.02","0","270.68","0"
"10/08/2012","00:30:00","269.68","0","269.87","0","268.45","0","269.51","0","268.16","0","268.01","0","267.94","0","268.67","0","270.07","0","267.82","0","268.03","0","268.04","0","269.17","0","267.76","0","266.94","0","268.34","0","268.05","0","269.34","0","268.9","0","269.37","0","269.2","0","268.39","0","268.11","0","267.88","0","268.26","0","268.38","0","268.7","0","268.42","0","267.9","0","269.2","0"
"10/08/2012","01:30:00","268.68","0","268.85","0","267.14","0","268.7","0","267.15","0","267.03","0","267.1","0","267.47","0","269.11","0","267.05","0","267.09","0","266.99","0","268.08","0","266.64","0","265.96","0","267.29","0","266.97","0","268.45","0","268.22","0","268.65","0","268.41","0","267.63","0","268.02","0","267.94","0","267.96","0","268.17","0","268.27","0","268.49","0","268.07","0","268.99","0"
"10/08/2012","02:30:00","271.82","0","272.07","0","271.24","0","272.16","0","271.27","0","271.32","0","271.24","0","271.31","0","271.91","0","270.96","0","271.06","0","270.94","0","271.81","0","270.38","0","270.02","0","271.92","0","271.52","0","272.56","0","272.71","0","274.1","0","273.71","0","273.71","0","267.26","0","267.09","0","267.19","0","267.44","0","267.48","0","267.48","0","267.14","0","268.18","0"
"10/08/2012","03:30:00","273.63","0","273.74","0","273.28","0","273.89","0","273.36","0","273.4","0","273.29","0","273.55","0","273.8","0","273.25","0","273.35","0","273.19","0","273.81","0","272.77","0","272.55","0","273.84","0","273.45","0","274.25","0","273.94","0","274.53","0","274.43","0","274.15","0","273.02","0","273.55","0","273.22","0","273.65","0","273.59","0","274","0","273.27","0","273.86","0"
"10/08/2012","04:30:00","272.03","0","272.36","0","271.52","0","272.29","0","271.58","0","271.5","0","271.51","0","271.98","0","272.44","0","271.48","0","271.65","0","271.76","0","272.48","0","271.27","0","270.62","0","272.21","0","271.82","0","272.78","0","272.46","0","272.92","0","272.88","0","272.28","0","273.64","0","274.01","0","273.82","0","273.87","0","274.02","0","274.19","0","273.82","0","274.2","0"
"10/08/2012","05:30:00","271.1","0","271.58","0","270.52","0","271.39","0","270.36","0","270.44","0","270.47","0","270.7","0","271.34","0","270.18","0","270.37","0","270.61","0","271.44","0","270.12","0","269.36","0","271.45","0","270.86","0","272.09","0","271.83","0","272.76","0","272.67","0","272.25","0","271.79","0","272.25","0","271.98","0","272.19","0","272.37","0","272.59","0","271.97","0","272.54","0"
"10/08/2012","06:30:00","274.2","0","274.9","0","273.96","0","274.43","0","273.78","0","274.01","0","273.78","0","274.11","0","274.26","0","273.57","0","273.96","0","274.01","0","274.71","0","273.65","0","272.92","0","274.9","0","274.55","0","275.37","0","274.9","0","275.66","0","275.62","0","275.05","0","271.62","0","272.08","0","271.81","0","272.24","0","272.29","0","272.7","0","271.73","0","272.37","0"
"10/08/2012","07:30:00","278.08","0","277.75","0","277.3","0","277.43","0","277.41","0","277.47","0","277.08","0","277.66","0","277.28","0","277.21","0","276.98","0","277.28","0","277.9","0","277.32","0","276.39","0","277.9","0","277.87","0","278.07","0","277.74","0","277.97","0","278.13","0","278.02","0","274.66","0","274.9","0","274.54","0","274.86","0","274.79","0","275.01","0","274.61","0","275.13","0"
"10/08/2012","08:30:00","284.41","0","283.6","0","283.39","0","283.45","0","283.34","0","283.64","0","282.84","0","283.26","0","282.83","0","283.12","0","282.56","0","282.87","0","283.49","0","283.8","0","283.73","0","283.5","0","283.76","0","283.89","0","283.42","0","283.38","0","283.49","0","283.53","0","277.72","0","277.77","0","277.4","0","277.68","0","277.68","0","277.98","0","278.03","0","278.24","0"
"10/08/2012","09:30:00","289.37","0","287.69","0","287.98","0","288.43","0","288.13","0","288.18","0","287.82","0","287.99","0","287.92","0","287.72","0","287.55","0","287.49","0","287.74","0","288.16","0","289.41","0","287.45","0","288.38","0","288.33","0","288.23","0","287.37","0","287.39","0","287.75","0","283.52","0","283.66","0","283.72","0","283.41","0","283.65","0","283.37","0","284.46","0","284.36","0"
"10/08/2012","10:30:00","291.89","0","290.33","0","290.42","0","290.68","0","289.96","0","290.33","0","290.33","0","290.37","0","290.51","0","290.06","0","289.97","0","290.11","0","290.22","0","290.54","0","292.92","0","289.7","0","290.55","0","290.89","0","291.16","0","289.32","0","289.5","0","289.81","0","287.72","0","288.05","0","288.4","0","288.05","0","288.2","0","287.48","0","288.78","0","288.76","0"
"10/08/2012","11:30:00","294.4","0","293.46","0","293.02","0","293.79","0","293.08","0","292.99","0","293.11","0","292.99","0","293.37","0","292.78","0","292.75","0","292.87","0","292.53","0","293.81","0","295.63","0","291.99","0","293","0","293.29","0","293.76","0","291.93","0","291.83","0","292.42","0","290.18","0","290.31","0","291.37","0","290.74","0","290.66","0","289.71","0","290.84","0","291.35","0"
"10/08/2012","12:30:00","295.59","0","295.03","0","293.69","0","294.43","0","293.68","0","293.68","0","293.62","0","293.52","0","294.74","0","294.07","0","293.84","0","293.62","0","293.36","0","294.37","0","296.15","0","292.69","0","293.35","0","294.05","0","294.37","0","292.89","0","292.73","0","293.14","0","293.32","0","293.22","0","294.12","0","293.58","0","293.18","0","292.28","0","293.71","0","293.77","0"
"10/08/2012","13:30:00","291.64","0","291.38","0","290.86","0","291.06","0","290.84","0","290.78","0","290.67","0","290.88","0","291.6","0","291.03","0","291.04","0","290.86","0","290.82","0","291.11","0","291.92","0","290.45","0","290.77","0","291.12","0","291.37","0","290.6","0","290.58","0","290.49","0","294.36","0","293.78","0","295.18","0","294.21","0","294.15","0","293.23","0","294.13","0","294.64","0"
"10/08/2012","14:30:00","293.36","0","293.3","0","292.31","0","292.76","0","292.56","0","292.33","0","292.32","0","292.08","0","292.84","0","292.4","0","292.29","0","292.2","0","292.19","0","292.43","0","293.59","0","292.01","0","292.6","0","292.87","0","292.77","0","292.31","0","292.16","0","292.16","0","291.22","0","290.77","0","291.45","0","290.98","0","291.04","0","290.74","0","290.94","0","291.2","0"
"10/08/2012","15:30:00","293.23","0","293.33","0","292.46","0","292.97","0","292.54","0","292.47","0","292.4","0","292.41","0","293.03","0","292.59","0","292.58","0","292.53","0","292.49","0","292.68","0","293.56","0","292.16","0","292.53","0","292.82","0","292.89","0","292.43","0","292.3","0","292.08","0","293.07","0","292.38","0","293.43","0","292.83","0","292.74","0","292.26","0","292.52","0","293.14","0"
"10/08/2012","16:30:00","293.99","0","294.42","0","293","0","293.56","0","292.94","0","292.97","0","293.22","0","293.28","0","294.29","0","293.3","0","293.46","0","293.51","0","293.31","0","293.4","0","294.64","0","292.86","0","293.19","0","293.67","0","293.45","0","293.4","0","293.13","0","292.88","0","293.07","0","292.52","0","293.47","0","292.89","0","293.05","0","292.43","0","292.56","0","293.1","0"
"10/08/2012","17:30:00","290.51","0","290.94","0","290.21","0","290.32","0","289.82","0","290.06","0","290.19","0","290.46","0","291.71","0","290.2","0","290.47","0","290.23","0","289.99","0","289.76","0","290","0","290.08","0","290.09","0","290.56","0","290.38","0","290.52","0","290.25","0","289.98","0","293.98","0","293.52","0","294.54","0","293.64","0","293.81","0","293.25","0","293.22","0","293.98","0"
"10/08/2012","18:30:00","282.16","0","282.63","0","282.71","0","282.47","0","281.96","0","282.41","0","282.3","0","283.3","0","283.3","0","282.61","0","282.93","0","283.36","0","283.7","0","282.6","0","282.02","0","283.58","0","282.99","0","283.85","0","283.67","0","284.03","0","283.99","0","283.61","0","290.5","0","290.33","0","290.59","0","290.09","0","290.51","0","290.21","0","289.81","0","290.22","0"
"10/08/2012","19:30:00","276.66","0","276.9","0","276.07","0","276.93","0","275.86","0","275.92","0","275.84","0","276.42","0","277.27","0","276.09","0","276.25","0","276.17","0","276.86","0","275.36","0","274.92","0","276.67","0","275.96","0","277.47","0","277.15","0","277.61","0","277.33","0","277","0","283.28","0","283.61","0","283.51","0","283.71","0","284.02","0","284.09","0","283.37","0","283.35","0"
"10/08/2012","20:30:00","273.53","0","273.87","0","272.81","0","273.62","0","272.65","0","272.54","0","272.56","0","272.95","0","274.14","0","272.87","0","272.88","0","272.74","0","273.44","0","272.13","0","271.62","0","273.09","0","272.77","0","274.32","0","273.82","0","274.01","0","273.94","0","273.06","0","276.59","0","276.98","0","277.26","0","277.33","0","277.66","0","277.61","0","276.64","0","277.15","0"
"10/08/2012","21:30:00","273.72","0","274.06","0","273.31","0","274.01","0","273.04","0","273.14","0","272.94","0","273.44","0","274.19","0","273.14","0","273.24","0","273.26","0","273.83","0","272.47","0","272.09","0","273.87","0","273.45","0","274.56","0","274.4","0","275.07","0","274.76","0","274.56","0","272.58","0","272.94","0","273.08","0","273.11","0","273.48","0","273.21","0","272.46","0","273.28","0"
"10/08/2012","22:30:00","275.23","0","275.56","0","274.62","0","275.2","0","274.26","0","274.4","0","274.24","0","274.77","0","275.31","0","274.14","0","274.45","0","274.69","0","275.3","0","274.11","0","273.71","0","275.46","0","275.06","0","276.16","0","275.75","0","276.18","0","276.03","0","275.62","0","274.1","0","274.51","0","274.42","0","274.38","0","274.61","0","274.75","0","274.11","0","274.65","0"
"10/08/2012","23:30:00","277.25","0","277.31","0","276.71","0","277.08","0","276.71","0","276.66","0","276.35","0","276.78","0","277.5","0","276.56","0","276.64","0","276.7","0","277.08","0","276.62","0","276.26","0","276.76","0","276.6","0","277.21","0","277.01","0","277.09","0","277.11","0","276.69","0","275.34","0","275.65","0","275.45","0","275.58","0","275.65","0","275.86","0","275.37","0","275.87","0"
"10/09/2012","00:30:00","276.13","0","276.37","0","275.81","0","276.04","0","275.75","0","275.72","0","275.31","0","275.72","0","276.47","0","275.45","0","275.56","0","275.6","0","276.06","0","275.56","0","275.1","0","275.66","0","275.55","0","276.12","0","275.94","0","276.07","0","275.97","0","275.55","0","276.81","0","276.75","0","276.69","0","276.87","0","276.76","0","276.86","0","276.82","0","277.18","0"
"10/09/2012","01:30:00","274.7","0","274.74","0","274.1","0","274.63","0","274.1","0","273.98","0","273.67","0","274.07","0","275.09","0","273.78","0","273.92","0","274.04","0","274.47","0","273.88","0","273.56","0","274.12","0","273.96","0","274.61","0","274.34","0","274.52","0","274.52","0","274.14","0","275.66","0","275.58","0","275.52","0","275.69","0","275.66","0","275.8","0","275.79","0","276.06","0"
"10/09/2012","02:30:00","273.79","0","274.04","0","273.27","0","273.82","0","273.29","0","273.16","0","272.91","0","273.22","0","274.3","0","272.92","0","273.05","0","273.2","0","273.66","0","273.03","0","272.49","0","273.38","0","273.14","0","273.94","0","273.57","0","273.88","0","273.87","0","273.33","0","274.24","0","273.98","0","273.96","0","274.28","0","274.31","0","274.25","0","274.34","0","274.62","0"
"10/09/2012","03:30:00","273.63","0","273.8","0","273.08","0","273.56","0","273.13","0","273.02","0","272.59","0","273.13","0","274","0","272.76","0","272.94","0","273.08","0","273.47","0","272.91","0","272.49","0","273.04","0","272.78","0","273.49","0","273.23","0","273.43","0","273.43","0","272.97","0","273.37","0","273.28","0","273.18","0","273.42","0","273.67","0","273.65","0","273.73","0","273.78","0"
"10/09/2012","04:30:00","271.7","0","271.9","0","271.09","0","271.66","0","270.94","0","270.83","0","270.44","0","270.86","0","272.06","0","270.29","0","270.5","0","270.56","0","271.19","0","270.47","0","270.1","0","270.83","0","270.47","0","271.29","0","271","0","271.5","0","271.52","0","270.98","0","273.1","0","272.95","0","272.83","0","273.14","0","273.22","0","273.21","0","273.45","0","273.46","0"
"10/09/2012","05:30:00","271.74","0","271.8","0","270.87","0","271.55","0","270.65","0","270.65","0","270.26","0","270.65","0","272.23","0","270.25","0","270.4","0","270.47","0","271.28","0","270.37","0","269.78","0","270.69","0","270.38","0","271.48","0","271.16","0","271.58","0","271.59","0","270.96","0","271.17","0","270.82","0","270.86","0","271.24","0","271.35","0","271.24","0","271.39","0","271.55","0"
"10/09/2012","06:30:00","274.87","0","274.77","0","273.82","0","274.58","0","273.77","0","273.76","0","273.54","0","273.63","0","275.46","0","273.45","0","273.5","0","273.52","0","273.97","0","273.47","0","273.37","0","273.83","0","273.7","0","274.6","0","274.27","0","274.4","0","274.37","0","273.73","0","271","0","270.78","0","270.74","0","271.02","0","271.23","0","271.23","0","271.45","0","271.49","0"
"10/09/2012","07:30:00","275.89","0","275.95","0","275.05","0","275.7","0","275.03","0","274.99","0","274.89","0","275.02","0","276.5","0","274.93","0","274.96","0","274.95","0","275.35","0","274.92","0","274.85","0","275.02","0","275","0","275.73","0","275.58","0","275.61","0","275.47","0","274.88","0","273.85","0","273.78","0","273.73","0","273.82","0","273.88","0","273.78","0","274.14","0","274.27","0"
"10/09/2012","08:30:00","276.3","0","276.59","0","276.13","0","276.39","0","275.97","0","276.01","0","276.17","0","276.06","0","277.13","0","276.1","0","276.09","0","275.99","0","276.06","0","275.93","0","276.17","0","276.02","0","276.08","0","276.38","0","276.34","0","276.61","0","276.31","0","275.92","0","274.98","0","274.95","0","274.99","0","274.95","0","274.97","0","274.87","0","275.31","0","275.5","0"
"10/09/2012","09:30:00","275.6","0","275.91","0","275.57","0","275.9","0","275.44","0","275.56","0","275.76","0","275.54","0","276.28","0","275.54","0","275.7","0","275.56","0","275.48","0","275.52","0","275.71","0","275.55","0","275.59","0","275.65","0","275.7","0","275.81","0","275.65","0","275.39","0","276","0","276.06","0","276.14","0","275.95","0","276","0","275.92","0","276.3","0","276.29","0"
"10/09/2012","10:30:00","275.22","0","275.62","0","275.21","0","275.69","0","275.12","0","275.35","0","275.7","0","275.08","0","275.84","0","275.19","0","275.56","0","275.2","0","275.05","0","275.21","0","275.53","0","275.17","0","275.4","0","275.39","0","275.49","0","275.69","0","275.27","0","275.16","0","275.45","0","275.54","0","275.57","0","275.42","0","275.41","0","275.38","0","275.68","0","275.45","0"
"10/09/2012","11:30:00","276.04","0","276.96","0","275.96","0","276.93","0","275.76","0","276.46","0","276.81","0","276.33","0","277.33","0","276.14","0","276.84","0","276.08","0","275.97","0","276.16","0","277.05","0","276.04","0","276.7","0","276.57","0","276.48","0","277.14","0","276.32","0","275.87","0","275.15","0","275.41","0","275.32","0","275.05","0","275.1","0","275.08","0","275.42","0","275.2","0"
"10/09/2012","12:30:00","276.46","0","277.12","0","276.58","0","277.25","0","276.4","0","276.78","0","276.81","0","276.88","0","277.72","0","276.06","0","277.07","0","276.39","0","276.52","0","276.63","0","277.16","0","276.77","0","277.04","0","277","0","276.94","0","277.19","0","276.71","0","276.3","0","275.94","0","276.62","0","276.38","0","275.82","0","275.85","0","275.89","0","276.51","0","276.03","0"
"10/09/2012","13:30:00","276.62","0","277.17","0","276.69","0","277.09","0","276.43","0","277.03","0","277.38","0","276.64","0","277.48","0","276.35","0","277.2","0","276.55","0","276.36","0","276.7","0","277","0","276.69","0","276.89","0","276.85","0","276.9","0","277.5","0","276.83","0","276.49","0","276.49","0","276.97","0","276.78","0","276.55","0","276.26","0","276.47","0","276.58","0","276.62","0"
"10/09/2012","14:30:00","277.92","0","279.18","0","278.35","0","278.81","0","277.98","0","278.34","0","279.39","0","278.05","0","279.71","0","278.54","0","278.9","0","278.24","0","278.14","0","278.56","0","279.21","0","278.09","0","278.37","0","278.43","0","278.42","0","279.14","0","278.36","0","277.96","0","276.74","0","277.15","0","276.75","0","276.47","0","276.57","0","276.58","0","276.52","0","276.7","0"
"10/09/2012","15:30:00","277.58","0","278.6","0","277.7","0","278.33","0","277.55","0","277.86","0","278.62","0","277.7","0","279.33","0","278.01","0","278.3","0","277.73","0","277.59","0","277.75","0","278.51","0","277.83","0","278.03","0","278.05","0","277.89","0","278.58","0","278.09","0","277.46","0","278.33","0","278.8","0","278.99","0","277.96","0","277.92","0","278.21","0","277.9","0","278.17","0"
"10/09/2012","16:30:00","280.38","0","280.91","0","279.38","0","279.92","0","279.13","0","279.89","0","281.33","0","279.77","0","282.95","0","280.33","0","280.3","0","279.79","0","278.99","0","279.39","0","280.93","0","279.26","0","279.73","0","280.49","0","279.3","0","280.65","0","280.22","0","278.95","0","277.71","0","278.14","0","278.1","0","277.49","0","277.43","0","277.69","0","277.38","0","277.61","0"
"10/09/2012","17:30:00","278.3","0","278.34","0","277.57","0","278.08","0","277.37","0","277.38","0","277.73","0","277.59","0","279.34","0","277.62","0","277.62","0","277.44","0","277.52","0","277.34","0","277.71","0","277.35","0","277.38","0","278.24","0","277.52","0","277.86","0","277.67","0","277.14","0","279.45","0","280.23","0","280.45","0","278.89","0","279.08","0","279.21","0","278.63","0","279.09","0"
"10/09/2012","18:30:00","277.17","0","277.23","0","276.73","0","277.46","0","276.76","0","276.62","0","276.59","0","276.75","0","277.83","0","276.82","0","276.77","0","276.79","0","276.95","0","276.72","0","276.68","0","276.72","0","276.63","0","277.35","0","276.9","0","277.01","0","276.78","0","276.51","0","277.28","0","277.34","0","277.53","0","277.19","0","277.35","0","277.34","0","277.19","0","277.32","0"
"10/09/2012","19:30:00","272.82","0","273","0","272.07","0","272.88","0","271.48","0","271.25","0","271.51","0","272.03","0","273.67","0","271.73","0","271.45","0","272.04","0","272.77","0","271.47","0","271.69","0","271.63","0","271.55","0","272.84","0","272.8","0","272.86","0","272.56","0","271.84","0","276.57","0","276.52","0","276.63","0","276.57","0","276.67","0","276.59","0","276.54","0","276.79","0"
"10/09/2012","20:30:00","272.27","0","272.53","0","271.72","0","272.59","0","271.76","0","271.49","0","271.45","0","271.74","0","272.77","0","271.66","0","271.43","0","271.92","0","272.23","0","271.21","0","271.35","0","271.76","0","271.69","0","272.46","0","272.3","0","272.39","0","272.23","0","271.71","0","271.82","0","271.39","0","271.83","0","272.1","0","272.43","0","272.05","0","271.98","0","272.83","0"
"10/09/2012","21:30:00","272.62","0","272.8","0","271.96","0","272.81","0","272.16","0","271.91","0","271.86","0","272.1","0","272.98","0","272.08","0","271.85","0","272.22","0","272.49","0","271.65","0","271.84","0","272.13","0","272.03","0","272.68","0","272.38","0","272.44","0","272.4","0","271.85","0","271.7","0","271.39","0","271.48","0","271.76","0","271.87","0","271.68","0","271.6","0","272.18","0"
"10/09/2012","22:30:00","272.04","0","272.16","0","271.31","0","272.25","0","271.57","0","271.17","0","271.22","0","271.29","0","272.6","0","271.47","0","270.97","0","271.51","0","271.99","0","271.16","0","271.39","0","271.34","0","271.28","0","272.09","0","272.01","0","272.06","0","271.9","0","271.3","0","271.88","0","271.58","0","271.66","0","272.02","0","271.96","0","271.9","0","271.89","0","272.31","0"
"10/09/2012","23:30:00","275.16","0","275.24","0","274.66","0","275.64","0","274.72","0","274.65","0","274.57","0","274.63","0","275.37","0","274.55","0","274.45","0","274.6","0","274.82","0","274.42","0","274.46","0","274.76","0","274.69","0","275.4","0","275.07","0","275.21","0","275.08","0","274.5","0","271.5","0","271.24","0","271.48","0","271.67","0","271.66","0","271.46","0","271.61","0","272.2","0"
"10/10/2012","00:30:00","274.76","0","274.86","0","274.25","0","275.16","0","274.31","0","274.21","0","274.06","0","274.49","0","275.23","0","274.43","0","274.36","0","274.57","0","274.74","0","274.24","0","274.3","0","274.38","0","274.26","0","275.01","0","274.73","0","274.87","0","274.78","0","274.16","0","274.56","0","274.51","0","274.53","0","274.6","0","274.53","0","274.47","0","274.72","0","274.98","0"
"10/10/2012","01:30:00","272.95","0","273.04","0","272.39","0","273.05","0","272.46","0","272.31","0","272.2","0","272.42","0","273.3","0","272.42","0","272.25","0","272.53","0","272.79","0","271.99","0","272.15","0","272.5","0","272.39","0","273.07","0","272.85","0","273.02","0","272.94","0","272.4","0","274.38","0","274.22","0","274.3","0","274.41","0","274.43","0","274.33","0","274.71","0","274.77","0"
"10/10/2012","02:30:00","271.43","0","271.63","0","270.59","0","271.29","0","270.59","0","270.25","0","270.43","0","270.73","0","272.15","0","270.65","0","270.59","0","270.76","0","271.49","0","270.29","0","270.4","0","270.85","0","270.74","0","271.6","0","271.47","0","271.66","0","271.57","0","271.04","0","272.5","0","272.36","0","272.36","0","272.58","0","272.58","0","272.36","0","272.6","0","272.9","0"
"10/10/2012","03:30:00","269.74","0","270.11","0","268.92","0","269.61","0","268.46","0","268.06","0","268.23","0","268.78","0","270.69","0","268.31","0","268.44","0","268.77","0","269.76","0","268.38","0","268.09","0","268.57","0","268.47","0","269.95","0","269.8","0","270.18","0","269.87","0","269.4","0","270.8","0","270.76","0","270.84","0","271.1","0","271.28","0","270.91","0","271.18","0","271.59","0"
"10/10/2012","04:30:00","268.03","0","268.24","0","267.03","0","267.93","0","266.58","0","266.41","0","266.51","0","266.79","0","269","0","266.36","0","266.43","0","266.09","0","267.34","0","266.07","0","265.57","0","266.11","0","266.1","0","267.77","0","267.38","0","267.83","0","267.5","0","266.68","0","269.04","0","268.79","0","269.1","0","269.25","0","269.48","0","269.09","0","269.34","0","269.79","0"
"10/10/2012","05:30:00","267.77","0","267.95","0","266.61","0","267.6","0","266.11","0","265.86","0","266.26","0","266.57","0","268.58","0","266.53","0","266.42","0","266.49","0","267.6","0","266.12","0","266.07","0","266.38","0","266.53","0","267.9","0","267.45","0","267.68","0","267.45","0","266.87","0","266.13","0","265.99","0","266.43","0","266.42","0","266.73","0","266.45","0","266.35","0","267.17","0"
"10/10/2012","06:30:00","268.01","0","268.28","0","267.07","0","268.26","0","267.12","0","266.92","0","267","0","267.36","0","268.54","0","267.34","0","267.25","0","267.26","0","267.93","0","266.69","0","266.56","0","267.2","0","267.28","0","268.17","0","267.66","0","267.9","0","267.83","0","267.22","0","266.44","0","265.99","0","266.12","0","266.28","0","266.64","0","266.2","0","266.52","0","267.5","0"
"10/10/2012","07:30:00","270.78","0","270.17","0","268.73","0","269.81","0","268.72","0","268.43","0","268.22","0","269.18","0","269.89","0","268.63","0","268.17","0","268.57","0","269.76","0","268.3","0","267.96","0","269.15","0","269.23","0","269.94","0","269.73","0","269.78","0","269.88","0","269.38","0","266.86","0","267.04","0","267.2","0","267.18","0","266.99","0","267.01","0","267.21","0","267.76","0"
"10/10/2012","08:30:00","275.52","0","276.09","0","275.54","0","276.15","0","275.34","0","275.62","0","274.8","0","275.64","0","275.54","0","275.27","0","274.62","0","274.73","0","275.65","0","275.78","0","274.96","0","275.51","0","275.8","0","276.01","0","276.21","0","276.24","0","275.94","0","275.77","0","268.9","0","268.86","0","268.93","0","269.09","0","268.98","0","269.01","0","269.28","0","269.95","0"
"10/10/2012","09:30:00","281.68","0","282.39","0","282.88","0","284.17","0","281.51","0","283.25","0","282.68","0","282.79","0","283.14","0","281.48","0","281.77","0","280.85","0","281.68","0","282.34","0","281.34","0","281.74","0","282.43","0","282.88","0","283.01","0","282.98","0","282.53","0","282.42","0","275.07","0","275.79","0","276.32","0","275.1","0","275.43","0","275.17","0","276.49","0","276.54","0"
"10/10/2012","10:30:00","288.12","0","288.79","0","289.43","0","290.89","0","288.03","0","289.89","0","289.51","0","289.37","0","290.34","0","288.27","0","289.33","0","287.71","0","288.05","0","288.41","0","287.67","0","288.16","0","288.91","0","290.25","0","289.5","0","289.17","0","288.89","0","288.8","0","280.94","0","283.02","0","283.13","0","281.57","0","281.99","0","281.95","0","282.99","0","282.66","0"
"10/10/2012","11:30:00","291.1","0","291.48","0","292.29","0","294.08","0","291.29","0","292.65","0","292.32","0","292.25","0","292.88","0","291.1","0","292.7","0","290.74","0","290.92","0","292.2","0","290.76","0","291.07","0","291.83","0","292.92","0","292.09","0","292.09","0","291.55","0","291.78","0","287.78","0","289.88","0","290.05","0","288.27","0","288.61","0","288.52","0","289.35","0","288.92","0"
"10/10/2012","12:30:00","292.95","0","293.9","0","293.84","0","296.04","0","293.28","0","294.5","0","294.47","0","293.78","0","295.24","0","293.52","0","294.43","0","292.61","0","292.96","0","294.02","0","292.86","0","292.61","0","293.05","0","294.49","0","293.62","0","293.92","0","292.91","0","293.05","0","291.11","0","293.09","0","292.84","0","291.02","0","291.25","0","291.47","0","292.14","0","291.59","0"
"10/10/2012","13:30:00","292.5","0","293.19","0","293.23","0","295.11","0","292.19","0","293.24","0","293.42","0","293.19","0","295.1","0","292.82","0","293.85","0","292.25","0","292.6","0","293.36","0","292.56","0","292.23","0","292.48","0","294.07","0","293.18","0","292.95","0","292.66","0","292.29","0","293.07","0","294.7","0","294.51","0","293.33","0","292.92","0","293.12","0","293.5","0","293.68","0"
"10/10/2012","14:30:00","293.63","0","294.56","0","293.81","0","295.79","0","293.6","0","294.46","0","294.73","0","293.85","0","296.13","0","293.79","0","294.52","0","293.43","0","293.31","0","294.02","0","293.27","0","293.2","0","293.85","0","295.49","0","294.49","0","294.48","0","293.9","0","293.55","0","292.43","0","293.49","0","293.9","0","292.33","0","292.67","0","292.83","0","292.69","0","292.72","0"
"10/10/2012","15:30:00","293.54","0","294.38","0","293.85","0","295.69","0","293.19","0","293.84","0","294.24","0","293.73","0","296.13","0","293.48","0","294.82","0","293.2","0","293.28","0","293.59","0","293.6","0","293.17","0","293.39","0","294.76","0","294.1","0","293.93","0","294.04","0","293.02","0","293.5","0","294.62","0","295.35","0","293.96","0","293.74","0","293.7","0","293.56","0","294.12","0"
"10/10/2012","16:30:00","290.23","0","290.78","0","290.41","0","291.34","0","289.98","0","290.32","0","290.5","0","290.39","0","291.96","0","290.32","0","290.98","0","290.25","0","290.26","0","290.52","0","290.46","0","290.07","0","290.2","0","291.01","0","290.78","0","290.78","0","290.84","0","290.06","0","293.38","0","293.96","0","294.68","0","293.39","0","293.55","0","293.61","0","292.94","0","293.76","0"
"10/10/2012","17:30:00","287.56","0","288.26","0","287.68","0","288.12","0","287.13","0","287.55","0","287.84","0","287.8","0","289.48","0","287.7","0","288.4","0","287.85","0","287.78","0","287.74","0","287.91","0","287.51","0","287.55","0","288.38","0","288.06","0","288.2","0","288.16","0","287.36","0","290.25","0","290.42","0","290.84","0","290.23","0","290.55","0","290.46","0","289.93","0","290.5","0"
"10/10/2012","18:30:00","280.91","0","281.21","0","280.91","0","280.48","0","280.3","0","280.19","0","280.35","0","280.65","0","281.52","0","280.52","0","280.15","0","280.75","0","280.97","0","279.99","0","280.2","0","280.58","0","280.56","0","280.72","0","280.84","0","280.95","0","280.76","0","280.53","0","287.77","0","287.66","0","287.98","0","287.69","0","287.92","0","287.72","0","287.21","0","287.88","0"
"10/10/2012","19:30:00","281.28","0","281.32","0","280.89","0","281.49","0","280.84","0","280.77","0","280.5","0","281.01","0","281.6","0","280.8","0","280.79","0","281.03","0","281.19","0","280","0","280.36","0","281.01","0","280.93","0","281.41","0","281.05","0","281.28","0","281.12","0","280.72","0","280.35","0","279.88","0","280.11","0","280.57","0","280.66","0","280.56","0","280.2","0","280.33","0"
"10/10/2012","20:30:00","279.73","0","279.82","0","279.26","0","279.81","0","279.03","0","279.11","0","278.88","0","279.51","0","280.1","0","279.17","0","279.29","0","279.47","0","279.88","0","278.73","0","278.94","0","279.86","0","279.59","0","280.28","0","280.14","0","280.46","0","280.34","0","279.94","0","280.47","0","280.38","0","280.33","0","280.47","0","280.5","0","280.69","0","280.52","0","280.95","0"
"10/10/2012","21:30:00","280.52","0","280.56","0","279.76","0","280.29","0","279.45","0","279.62","0","279.41","0","280.15","0","280.52","0","279.59","0","279.76","0","279.95","0","280.44","0","279.53","0","279.44","0","280.54","0","280.18","0","281.1","0","281.07","0","281.7","0","281.44","0","281.26","0","279.75","0","279.92","0","279.84","0","279.85","0","280.02","0","280.15","0","279.94","0","280.2","0"
"10/10/2012","22:30:00","280.59","0","280.71","0","280.01","0","280.73","0","279.93","0","280.06","0","279.86","0","280.1","0","280.88","0","279.98","0","279.98","0","279.86","0","280.35","0","279.36","0","279.25","0","280.21","0","280.14","0","280.72","0","280.27","0","280.55","0","280.44","0","280.08","0","281.05","0","281.35","0","281.27","0","281.25","0","281.33","0","281.55","0","281.29","0","281.56","0"
"10/10/2012","23:30:00","280.09","0","280.11","0","279","0","279.88","0","278.96","0","278.93","0","278.82","0","279.59","0","280.15","0","279.03","0","279.24","0","279.45","0","280.06","0","279.07","0","279.04","0","279.9","0","279.53","0","280.52","0","280.23","0","280.9","0","280.67","0","280.41","0","279.7","0","279.83","0","279.59","0","279.62","0","279.63","0","279.89","0","279.99","0","280.3","0"
"10/11/2012","00:30:00","280.43","0","280.52","0","279.62","0","280.27","0","279.46","0","279.57","0","279.4","0","280.06","0","280.48","0","279.4","0","279.65","0","279.88","0","280.5","0","279.45","0","279.38","0","280.55","0","280.17","0","281.13","0","281.01","0","281.62","0","281.42","0","281.22","0","279.93","0","280.34","0","280.07","0","280.16","0","280.3","0","280.45","0","280.28","0","280.72","0"
"10/11/2012","01:30:00","280.75","0","280.87","0","280.11","0","280.64","0","279.83","0","280.07","0","279.86","0","280.46","0","280.85","0","279.85","0","280.08","0","280.16","0","280.75","0","279.78","0","279.53","0","280.84","0","280.51","0","281.36","0","281.07","0","281.57","0","281.43","0","281.19","0","280.88","0","281.2","0","281.03","0","281.11","0","281.14","0","281.38","0","281.16","0","281.51","0"
"10/11/2012","02:30:00","281.7","0","281.97","0","281.64","0","282.37","0","282.06","0","281.74","0","281.65","0","281.56","0","282.08","0","281.51","0","281.43","0","281.32","0","281.81","0","280.95","0","280.8","0","281.69","0","281.47","0","282.12","0","281.93","0","282.27","0","282.18","0","281.87","0","280.73","0","281.03","0","280.84","0","280.97","0","281.03","0","281.25","0","281.07","0","281.38","0"
"10/11/2012","03:30:00","279.92","0","279.99","0","279.34","0","279.75","0","279.08","0","279.22","0","278.97","0","279.65","0","279.95","0","279.2","0","279.29","0","279.43","0","279.99","0","279","0","278.89","0","280.05","0","279.6","0","280.54","0","280.66","0","281.32","0","281.11","0","280.92","0","281.7","0","281.91","0","281.7","0","281.74","0","281.76","0","282.01","0","281.89","0","282.12","0"
"10/11/2012","04:30:00","280.38","0","280.42","0","279.58","0","280.18","0","279.43","0","279.52","0","279.33","0","279.81","0","280.21","0","279.41","0","279.5","0","279.75","0","280.23","0","279.37","0","279.38","0","280.34","0","280.03","0","280.99","0","280.99","0","281.66","0","281.42","0","281.24","0","280.6","0","280.88","0","280.77","0","280.79","0","280.9","0","281.05","0","280.83","0","281.11","0"
"10/11/2012","05:30:00","284.42","0","284.72","0","283.96","0","284.5","0","283.85","0","284.05","0","283.88","0","283.97","0","284.7","0","283.77","0","283.93","0","284.06","0","284.3","0","283.89","0","283.61","0","284.37","0","284.29","0","284.81","0","284.46","0","284.67","0","284.73","0","284.17","0","281.03","0","281.21","0","281.1","0","281.22","0","281.19","0","281.25","0","281.16","0","281.5","0"
"10/11/2012","06:30:00","281.54","0","281.65","0","280.97","0","281.37","0","281.05","0","281.02","0","280.77","0","281.37","0","281.48","1","281.17","0","281.21","0","281.23","0","281.61","0","281.12","0","280.84","0","281.09","0","281.01","0","281.51","0","281.43","0","281.55","0","281.34","0","280.99","0","284.13","0","284.06","0","283.97","0","284.13","0","284.07","0","284.16","0","284.19","0","284.43","0"
"10/11/2012","07:30:00","277.6","0","277.71","0","277.03","0","277.43","0","277.01","0","276.87","0","276.68","0","277.09","0","278.2","0","276.8","0","276.81","0","276.88","0","277.38","0","276.83","0","276.52","0","277.02","0","276.87","0","277.54","0","277.37","0","277.54","0","277.36","0","276.96","0","281.01","0","280.98","0","281","0","277.89","1","281.05","0","281","0","281.05","0","281.39","0"
"10/11/2012","08:30:00","279.24","0","279.99","0","279.96","0","279.89","0","279.42","0","279.59","0","279.52","0","279.51","0","280.16","0","279.49","0","279.1","0","279.31","0","279.36","0","279.36","0","279.9","0","279.49","0","279.82","0","279.67","0","279.69","0","279.86","0","279.7","0","279.66","0","276.9","0","276.87","0","276.89","0","276.96","0","277.12","0","277","0","276.99","0","277.33","0"
"10/11/2012","09:30:00","281.83","0","283.04","0","282.49","0","283.04","0","282.01","0","282.89","0","283.67","0","282.51","0","284.09","0","282.35","0","282.25","0","282.16","0","281.68","0","282.04","0","283.23","0","282.16","0","282.81","0","282.48","0","282.66","0","283.09","0","282.69","0","282.48","0","279.31","0","280.07","0","280.01","0","279.31","0","279.38","0","279.44","0","279.52","0","279.66","0"
"10/11/2012","10:30:00","283.18","0","285.02","0","283.98","0","284.78","0","283.46","0","284.41","0","285.7","0","284.19","0","286.3","0","284.37","0","284.41","0","284.05","0","283.74","0","283.83","0","285.54","0","283.92","0","284.59","0","284.34","0","284.39","0","284.98","0","284.23","0","284.29","0","281.71","0","283.34","0","283.33","0","281.85","0","282.03","0","282.05","0","282.2","0","282.2","0"
"10/11/2012","11:30:00","284.04","0","285.73","0","284.77","0","285.31","0","284.02","0","285.12","0","286.49","0","284.81","0","286.31","0","284.87","0","285.42","0","284.66","0","284.27","0","284.91","0","286.47","0","284.52","0","285.3","0","285.02","0","285.18","0","285.84","0","284.88","0","284.99","0","283.67","0","285.09","0","285.24","0","283.77","0","283.65","0","283.74","0","283.64","0","283.95","0"
"10/11/2012","12:30:00","285.16","0","286.42","0","285.51","0","286.69","0","284.94","0","286.26","0","287.66","0","286.31","0","286.89","0","285.48","0","286.5","0","285.02","0","285.12","0","285.5","0","286.6","0","286.09","0","286.15","0","286.13","0","285.44","0","286.13","0","285.41","0","285.12","0","284.68","0","285.86","0","285.65","0","284.47","0","284.5","0","284.45","0","284.31","0","284.55","0"
"10/11/2012","13:30:00","288.15","0","289.83","0","288.19","0","290.4","0","287.62","0","290.11","0","291.54","0","289.61","0","290.91","0","288.74","0","290.41","0","287.81","0","287.32","0","288.25","0","290.19","0","288.71","0","288.8","0","289.87","0","288.93","0","289.49","0","288.11","0","287.76","0","285.52","0","286.96","0","286.27","0","285.83","0","285.22","0","285.34","0","284.84","0","285.3","0"
"10/11/2012","14:30:00","288.27","0","289.76","0","288.31","0","289.94","0","287.76","0","289.23","0","290.61","0","288.48","0","291.01","0","288.44","0","290.4","0","287.86","0","287.46","0","288.33","0","288.85","0","288.03","0","288.36","0","290","0","288.25","0","288.79","0","287.96","0","287.55","0","288.04","0","290.44","0","289.95","0","288.67","0","288.23","0","288.44","0","287.58","0","288.2","0"
"10/11/2012","15:30:00","285.78","0","286.56","0","285.77","0","286.99","0","285.41","0","286.12","0","286.32","0","285.69","0","287.42","0","285.83","0","287.06","0","285.52","0","285.52","0","285.72","0","285.23","0","285.12","0","285.57","0","287.32","0","285.87","0","286.15","0","285.56","0","285.37","0","288.08","0","289.49","0","290.19","0","288.65","0","288.06","0","288.63","0","287.35","0","288.11","0"
"10/11/2012","16:30:00","285.59","0","286.4","0","285.65","0","286.69","0","285.28","0","285.97","0","286.26","0","285.6","0","287.67","0","285.67","0","287.36","0","285.54","0","285.34","0","285.54","0","285.43","0","285.1","0","285.41","0","287.39","0","285.88","0","286.03","0","285.69","0","285.09","0","285.55","0","286.25","0","286.71","0","285.65","0","285.79","0","285.81","0","285.47","0","285.81","0"
"10/11/2012","17:30:00","282.91","0","283.45","0","282.84","0","283.4","0","282.62","0","282.71","0","282.84","0","282.94","0","284.31","0","282.89","0","283.3","0","282.89","0","283.02","0","282.92","0","282.95","0","282.73","0","282.65","0","283.45","0","282.98","0","283.01","0","282.84","0","282.53","0","285.42","0","286.15","0","286.5","0","285.72","0","285.61","0","285.57","0","285.12","0","285.75","0"
"10/11/2012","18:30:00","278.98","0","279.16","0","278.61","0","278.74","0","278.69","0","278.11","0","278.31","0","278.64","0","279.44","0","278.71","0","278.11","0","278.81","0","279","0","278.56","0","279.02","0","278.88","0","278.58","0","278.84","0","278.87","0","278.8","0","278.71","0","278.59","0","282.77","0","282.66","0","282.93","0","282.79","0","282.93","0","282.84","0","282.58","0","282.82","0"
"10/11/2012","19:30:00","277.4","0","277.6","0","276.73","0","277.5","0","276.84","0","276.26","0","276.41","0","276.67","0","278.08","0","276.71","0","276.04","0","276.81","0","277.25","0","276.55","0","276.95","0","276.93","0","276.67","0","277.4","0","277.19","0","277.1","0","276.9","0","276.54","0","278.72","0","278.21","0","278.5","0","278.6","0","278.81","0","278.77","0","278.58","0","278.67","0"
"10/11/2012","20:30:00","275.83","0","276.17","0","275.21","0","276.1","0","275.34","0","274.89","0","275.01","0","275.23","0","276.6","0","275.24","0","274.76","0","275.42","0","275.86","0","275.23","0","275.48","0","275.34","0","275.03","0","275.83","0","275.75","0","275.68","0","275.53","0","275.12","0","276.7","0","276.24","0","276.4","0","276.46","0","276.48","0","276.5","0","276.41","0","276.97","0"
"10/11/2012","21:30:00","275.1","0","275.22","0","274.57","0","275.47","0","274.67","0","274.47","0","274.48","0","274.59","0","275.64","0","274.67","0","274.46","0","274.86","0","275","0","274.49","0","274.54","0","274.78","0","274.6","0","275.21","0","275.07","0","275.08","0","274.93","0","274.48","0","275.32","0","274.84","0","275.15","0","275.45","0","275.46","0","275.22","0","275.13","0","275.83","0"
"10/11/2012","22:30:00","275.19","1","275.21","0","274.67","0","275.42","0","274.81","0","274.64","0","274.58","0","274.83","0","275.59","0","274.85","0","274.69","0","274.99","0","275.08","0","274.74","0","274.78","0","274.82","0","274.69","0","275.19","0","275.18","0","275.18","0","275.04","0","274.67","0","274.71","0","274.55","0","274.67","0","274.82","0","274.73","0","274.61","0","274.52","0","275.1","0"
"10/11/2012","23:30:00","274.16","0","274.27","0","273.65","0","274.35","0","273.82","0","273.62","0","273.61","0","273.78","0","274.6","0","273.87","0","273.6","0","274.01","0","274.15","0","273.65","0","273.78","0","273.9","0","273.78","0","274.29","0","274.16","0","274.22","0","274.08","0","273.68","0","274.81","0","274.73","0","274.88","0","274.95","0","274.78","0","274.68","0","274.75","0","275.24","0"
"10/12/2012","00:30:00","274.05","0","274.09","0","273.54","0","274.19","0","273.75","0","273.56","0","273.54","0","273.74","0","274.4","0","273.79","0","273.59","0","273.95","0","274.03","0","273.62","0","273.7","0","273.8","0","273.72","0","274.13","0","274.14","0","274.14","0","274.05","0","273.63","0","273.8","0","273.72","0","273.87","0","274.05","0","273.83","0","273.66","0","273.74","0","274.26","0"
"10/12/2012","01:30:00","273.47","0","273.53","0","273.07","0","273.64","0","273.19","0","273.04","0","273.02","0","273.2","0","273.89","0","273.22","0","273.06","0","273.33","0","273.49","0","273.07","0","273.16","0","273.23","0","273.11","0","273.53","0","273.55","0","273.54","0","273.44","0","273.03","0","273.81","0","273.73","0","273.87","0","273.98","0","273.73","0","273.6","0","273.73","0","274.2","0"
"10/12/2012","02:30:00","273.12","0","273.17","0","272.63","0","273.37","0","272.8","0","272.65","0","272.6","0","272.84","0","273.49","0","272.85","0","272.67","0","272.96","0","273.07","0","272.7","0","272.76","0","272.85","0","272.74","0","273.2","0","273.16","0","273.17","0","273.03","0","272.67","0","273.21","0","273.12","0","273.28","0","273.35","0","273.15","0","273.09","0","273.19","0","273.63","0"
"10/12/2012","03:30:00","272.9","0","272.98","0","272.43","0","273.16","0","272.54","0","272.41","0","272.39","0","272.6","0","273.26","0","272.64","0","272.48","0","272.73","0","272.85","0","272.48","0","272.54","0","272.62","0","272.52","0","273.04","0","272.93","0","273","0","272.82","0","272.46","0","272.8","0","272.77","0","272.85","0","272.98","0","272.81","0","272.67","0","272.8","0","273.25","0"
"10/12/2012","04:30:00","272.7","0","272.77","0","272.23","0","273.17","0","272.32","0","272.2","0","272.16","0","272.32","0","273.22","0","272.38","0","272.26","0","272.46","0","272.57","0","272.25","0","272.28","0","272.42","0","272.25","0","272.86","0","272.71","0","272.71","0","272.56","0","272.17","0","272.61","0","272.6","0","272.7","0","272.78","0","272.61","0","272.42","0","272.55","0","273.04","0"
"10/12/2012","05:30:00","272.68","0","272.76","0","272.16","0","273.16","0","272.27","0","272.11","0","272.06","0","272.31","0","273.28","0","272.26","0","272.14","0","272.39","0","272.6","0","272.21","0","272.22","0","272.25","0","272.13","0","272.76","0","272.65","0","272.64","0","272.48","0","272.06","0","272.33","0","272.28","0","272.4","0","272.44","0","272.35","0","272.19","0","272.3","0","272.77","0"
"10/12/2012","06:30:00","271.56","0","271.66","0","271.05","0","271.92","0","271.17","0","270.96","0","270.91","0","271.12","0","272.23","0","271.07","0","270.91","0","271.24","0","271.53","0","271.04","0","271.11","0","271.12","0","270.96","0","271.59","0","271.51","0","271.51","0","271.35","0","270.95","0","272.22","0","272.14","0","272.27","0","272.32","0","272.3","0","272.19","0","272.25","0","272.68","0"
"10/12/2012","07:30:00","271.99","0","272.2","0","271.68","0","272.7","0","271.64","0","271.66","0","271.33","0","271.72","0","272.67","0","271.51","0","271.12","0","271.43","0","271.94","0","271.72","0","271.29","0","271.65","0","271.58","0","272.16","0","272.03","0","271.95","0","271.86","0","271.39","0","271.11","0","270.97","0","271.1","0","271.23","0","271.27","0","271.06","0","271.2","0","271.6","0"
"10/12/2012","08:30:00","275.65","0","276.22","0","276.51","0","277.66","0","275.76","0","276.78","0","276.13","0","276.17","0","276.89","0","275.72","0","276.16","0","275.38","0","275.82","0","276.14","0","275.39","0","275.64","0","276.22","0","276.62","0","276.42","0","276.11","0","276.19","0","275.83","0","271.57","0","271.62","0","271.42","0","271.49","0","271.57","0","271.58","0","271.85","0","272.18","0"
"10/12/2012","09:30:00","281.09","0","281.7","0","282.36","0","284.21","0","281.11","0","282.66","0","282.05","0","281.98","0","282.82","0","281.07","0","282.19","0","280.49","0","280.76","0","281.53","0","280.49","0","281.13","0","281.69","0","282.38","0","282.18","1","281.98","0","281.8","0","281.6","0","275.42","0","276.38","0","276.41","0","275.6","0","275.73","0","275.86","0","276.45","0","276.27","0"
"10/12/2012","10:30:00","288.18","0","289.14","0","289.55","0","291.53","0","288.25","0","290.26","0","289.83","0","289.01","0","290.71","0","288.31","0","290.23","0","287.51","0","287.92","0","288.48","0","287.56","0","287.88","0","288.95","0","290.45","0","289.52","0","289.1","0","288.93","0","288.77","0","280.53","0","282.54","0","282.49","0","280.91","0","281.11","0","281.34","0","282","0","281.58","0"
"10/12/2012","11:30:00","291.16","0","291.97","0","292.1","0","294.02","0","291.64","0","293.42","0","293.15","0","292.17","0","293.24","0","291.59","0","293.97","0","291.34","0","291.34","0","292.51","0","290.85","0","291.01","0","291.87","0","293.83","0","292.34","0","292.21","0","291.67","0","291.97","0","287.72","0","290.24","0","290.24","0","288.26","0","288.38","0","288.55","0","289","0","288.68","0"
"10/12/2012","12:30:00","293.12","0","294.07","0","293.78","0","295.06","0","293.13","0","294.25","0","294.23","0","293.83","0","294.99","0","293.41","0","294.49","0","292.91","0","293.11","0","293.79","0","292.48","0","292.67","0","293.41","0","294.54","0","293.64","0","293.84","0","293.41","0","293.19","0","291.28","0","293.46","0","293.54","0","291.84","0","291.81","0","291.77","0","291.68","0","292.11","0"
"10/12/2012","13:30:00","289.98","0","290.21","0","290.28","0","291.23","0","289.78","0","290.18","0","290.2","0","290.37","0","291.27","0","290.22","0","290.74","0","289.81","0","290.14","0","290.3","0","289.61","0","289.83","0","289.9","0","290.58","0","290.31","0","290.28","0","290.11","0","289.73","0","293.08","0","294.4","0","294.49","0","293.32","0","293.13","0","293.16","0","293.63","0","293.84","0"
"10/12/2012","14:30:00","284.38","0","284.47","0","284.49","0","285.14","0","284.24","0","284.17","0","284.27","0","284.42","0","285.11","0","284.38","0","284.68","0","284.2","0","284.25","0","284.53","0","284.17","0","284.24","0","284.18","0","284.61","0","284.55","0","284.53","0","284.28","0","284.1","0","289.8","0","290.2","0","290.27","0","289.83","0","289.81","0","289.92","0","289.91","0","289.98","0"
"10/12/2012","15:30:00","289.28","0","289.79","0","289.37","0","290.56","0","289.23","0","289.45","0","290.07","0","288.95","0","289.97","0","289.06","0","289.79","0","288.69","0","288.91","0","289.96","0","289.35","0","288.96","0","289.41","0","289.95","0","289.29","0","289.57","0","289.44","0","288.94","0","284.18","0","284.34","0","284.48","0","284.13","0","284.11","0","284.18","0","284.09","0","284.25","0"
"10/12/2012","16:30:00","291.32","0","291.8","0","291.32","0","291.82","0","290.96","0","291.16","0","291.62","0","291.36","0","292.24","0","291.36","0","292","0","291.31","0","291.49","0","292.16","0","291.7","0","291.02","0","291.1","0","291.79","0","291.44","0","291.55","0","291.53","0","291","0","289.25","0","289.72","0","290.5","0","288.7","0","289.43","0","288.98","0","289.21","0","289.68","0"
"10/12/2012","17:30:00","286.94","0","286.96","0","286.6","0","286.81","0","286.55","0","286.51","0","286.44","0","286.67","0","287.07","0","286.58","0","286.61","0","286.74","0","286.69","0","286.41","0","286.39","0","286.65","0","286.6","0","286.9","0","286.81","0","286.77","0","286.71","0","286.53","0","291.27","0","291.4","0","292.12","0","291.16","0","291.44","0","291.12","0","291.1","0","291.51","0"
"10/12/2012","18:30:00","285.34","0","285.38","0","285.07","0","285.28","0","285.02","0","285.02","0","284.91","0","285.15","0","285.5","0","285.06","0","285.08","0","285.1","0","285.14","0","284.85","0","284.84","0","285.18","0","285.09","0","285.35","0","285.21","0","285.28","0","285.22","0","285.03","0","286.53","0","286.47","0","286.56","0","286.48","0","286.69","0","286.6","0","286.42","0","286.61","0"
"10/12/2012","19:30:00","284.43","0","284.47","0","283.97","0","284.38","0","283.97","0","283.92","0","283.87","0","284.03","0","284.66","0","283.92","0","283.97","0","284","0","284.2","0","283.79","0","283.73","0","284.09","0","284","0","284.41","0","284.27","0","284.29","0","284.26","0","283.94","0","284.97","0","284.98","0","284.98","0","284.99","0","285.07","0","285.05","0","284.95","0","285.08","0"
"10/12/2012","20:30:00","283.69","0","283.76","0","283.06","0","283.64","0","283.06","0","283.01","0","282.98","0","283.23","0","283.84","0","283.07","0","283.12","0","283.12","0","283.46","0","282.8","0","282.73","0","283.27","0","283.19","0","283.69","0","283.48","0","283.63","0","283.55","0","283.18","0","283.93","0","283.88","0","283.89","0","283.97","0","283.94","0","283.94","0","283.88","0","284.17","0"
"10/12/2012","21:30:00","282.85","0","283.05","0","282.34","0","282.83","0","282.28","0","282.32","0","282.27","0","282.56","0","283.33","0","282.39","0","282.48","0","282.43","0","282.77","0","282.24","0","281.98","0","282.59","0","282.49","0","283.02","0","282.81","0","282.84","0","282.81","0","282.43","0","283.05","0","283.14","0","283.03","0","283.13","0","283.19","0","283.27","0","283.12","0","283.56","0"
"10/12/2012","22:30:00","280.07","0","280.24","0","279.55","0","280.13","0","279.37","0","279.41","0","279.29","0","279.81","0","280.36","0","279.4","0","279.58","0","279.63","0","280.03","0","279.18","0","278.96","0","280.06","0","279.82","0","280.55","0","280.4","0","280.75","0","280.59","0","280.26","0","282.24","0","282.33","0","282.22","0","282.4","0","282.31","0","282.43","0","282.36","0","282.67","0"
"10/12/2012","23:30:00","282.82","0","282.9","0","282.27","0","282.83","0","282.32","0","282.29","0","282.21","0","282.32","0","282.75","0","282.21","0","282.27","0","282.14","0","282.53","0","281.98","0","281.9","0","282.51","0","282.45","0","282.86","0","282.63","0","282.86","0","282.8","0","282.46","0","279.96","0","280.19","0","279.98","0","280.06","0","280.2","0","280.26","0","280.15","0","280.45","0"
"10/13/2012","00:30:00","283.13","0","283.16","0","282.75","0","283.14","0","282.73","0","282.73","0","282.61","0","282.86","0","283.19","0","282.79","0","282.8","0","282.81","0","283","0","282.53","0","282.64","0","282.88","0","282.82","0","283.19","0","283.06","0","283.19","0","283.14","0","282.83","0","282.25","0","282.39","0","282.29","0","282.3","0","282.32","0","282.42","0","282.36","0","282.73","0"
"10/13/2012","01:30:00","281.79","0","281.79","0","281.36","0","282.14","0","281.43","0","281.31","0","281.27","0","281.54","0","282.22","0","281.51","0","281.43","0","281.55","0","281.71","0","281.39","0","281.48","0","281.49","0","281.39","0","281.95","0","281.85","0","281.9","0","281.76","0","281.33","0","282.83","0","282.81","0","282.82","0","282.94","0","282.83","0","282.92","0","282.83","0","283.15","0"
"10/13/2012","02:30:00","280.85","0","280.94","0","280.14","0","281.06","0","280.18","0","280.07","0","280.03","0","280.15","0","281.31","0","280.15","0","279.92","0","280.19","0","280.52","0","279.95","0","280.07","0","280.29","0","280.17","0","280.94","0","280.69","0","280.72","0","280.58","0","280.11","0","281.45","0","281.42","0","281.52","0","281.59","0","281.43","0","281.38","0","281.42","0","281.82","0"
"10/13/2012","03:30:00","282.44","0","282.48","0","281.81","0","282.4","0","281.85","0","281.87","0","281.82","0","281.9","0","282.47","0","281.82","0","281.83","0","281.79","0","282.09","0","281.61","0","281.53","0","282.03","0","281.98","0","282.42","0","282.2","0","282.33","0","282.27","0","281.95","0","280.2","0","280.1","0","280.17","0","280.24","0","280.25","0","280.16","0","280.15","0","280.66","0"
"10/13/2012","04:30:00","281.44","0","281.52","0","280.83","0","281.35","0","280.85","0","280.82","0","280.75","0","281.01","0","281.78","0","280.88","0","280.95","0","280.84","0","281.58","1","280.7","0","280.5","0","280.97","0","280.9","0","281.46","0","281.19","0","281.32","0","281.25","0","280.89","0","281.8","0","281.92","0","281.8","0","281.82","0","281.8","0","281.87","0","281.84","0","282.21","0"
"10/13/2012","05:30:00","279.55","0","279.72","0","279.13","0","279.58","0","279.16","0","279.13","0","278.98","0","279.3","0","279.89","0","279.11","0","279.05","0","279.18","0","279.52","0","278.9","0","278.86","0","279.29","0","279.19","0","279.59","0","279.53","0","279.54","0","279.36","0","279.16","0","280.8","0","280.87","0","280.83","0","280.91","0","280.84","0","280.9","0","280.87","0","281.24","0"
"10/13/2012","06:30:00","279.25","0","279.3","0","278.61","0","279.05","0","278.57","0","278.56","0","278.48","0","278.73","0","279.52","0","278.59","0","278.6","0","278.66","0","278.84","0","278.4","0","278.24","0","278.69","0","278.54","0","279.14","0","278.96","0","278.95","0","278.97","0","278.5","0","278.94","0","279.06","0","279.07","0","279.15","0","278.71","1","279.11","0","279.09","0","279.39","0"
"10/13/2012","07:30:00","278.56","0","278.78","0","278.29","0","278.68","0","278.29","0","278.26","0","278.17","0","278.45","0","278.9","0","278.22","0","278.23","0","278.3","0","278.59","0","278.18","0","277.97","0","278.44","0","278.33","0","278.72","0","278.67","0","278.67","0","278.52","0","278.32","0","278.52","0","278.58","0","278.48","0","278.59","0","278.63","0","278.59","0","278.65","0","278.89","0"
"10/13/2012","08:30:00","280.51","0","280.56","0","280.08","0","280.33","0","280.05","0","280.1","0","280.04","0","280.04","0","280.6","0","279.99","0","280.03","0","279.9","0","279.95","0","279.91","0","279.81","0","280.08","0","280.12","0","280.4","0","280.28","0","280.25","0","280.25","0","280.06","0","278.21","0","278.29","0","278.34","0","278.38","0","278.39","0","278.32","0","278.48","0","278.62","0"
"10/13/2012","09:30:00","281.82","0","281.78","0","281.29","0","281.51","0","281.36","0","281.41","0","281.31","0","281.51","0","282.01","0","281.49","0","281.49","0","281.25","0","281.29","0","281.46","0","281.46","0","281.17","0","281.29","0","281.53","0","281.42","0","281.37","0","281.27","0","281.22","0","280.1","0","280.07","0","280.13","0","280.03","0","280.02","0","279.98","0","280.11","0","280.21","0"
"10/13/2012","10:30:00","278.99","0","279.03","0","278.86","0","279.01","0","279.01","0","278.94","0","278.73","0","279.12","0","279.13","0","278.8","0","278.92","0","278.86","0","279.09","0","278.7","0","278.81","0","279.04","0","279.01","0","279.02","0","279.1","0","279.12","0","279.06","0","279.02","0","281.29","0","281.33","0","281.53","0","281.25","0","281.17","0","281.14","0","281.33","0","281.37","0"
"10/13/2012","11:30:00","280.19","0","280.14","0","279.91","0","280.19","0","280.1","0","280.03","0","279.94","0","280.29","0","280.27","0","279.85","0","280.01","0","279.83","0","280.07","0","279.83","0","280.01","0","280.04","0","280.06","0","280.26","0","280.17","0","280.22","0","280.14","0","280.16","0","278.73","0","278.72","0","279.07","0","279.01","0","278.98","0","278.82","0","279.04","0","278.97","0"
"10/13/2012","12:30:00","285.24","0","284.64","0","283.82","0","284.31","0","283.98","0","284.39","0","284.38","0","284.3","0","284.65","0","284","0","283.94","0","283.71","0","283.79","0","284.11","0","284.31","0","283.59","0","284.12","0","284.44","0","284.11","0","284.09","0","283.8","0","284.1","0","279.93","0","279.99","0","280.41","0","280.07","0","280.01","0","279.86","0","280.53","0","280.12","0"
"10/13/2012","13:30:00","287.24","0","287.23","0","286.38","0","286.75","0","286.58","0","286.77","0","287.09","0","286.94","0","287.98","0","287.03","0","286.88","0","286.61","0","286.7","0","286.88","0","287.09","0","286.34","0","286.65","0","286.74","0","286.7","0","286.58","0","286.43","0","286.38","0","284.13","0","284.28","0","285.01","0","283.79","0","283.91","0","283.74","0","284.41","0","284.37","0"
"10/13/2012","14:30:00","287.45","0","288.13","0","287.34","0","287.56","0","287.38","0","287.6","0","288.04","0","287.4","0","288.33","0","287.71","0","287.68","0","287.43","0","287.5","0","287.48","0","288.09","0","287.4","0","287.7","0","287.61","0","287.65","0","287.82","0","287.69","0","287.32","0","286.6","0","286.8","0","287.34","0","286.33","0","286.41","0","286.25","0","286.71","0","286.89","0"
"10/13/2012","15:30:00","289.07","0","289.23","0","288.5","0","288.66","0","288.35","0","288.44","0","289.1","0","288.54","0","289.74","0","288.86","0","288.73","0","288.49","0","288.49","0","288.45","0","289.24","0","288.47","0","288.67","0","288.93","0","288.64","0","288.78","0","288.53","0","288.22","0","287.6","0","287.83","0","288.26","0","287.5","0","287.31","0","287.29","0","287.35","0","287.65","0"
"10/13/2012","16:30:00","289.28","0","289.14","0","288.36","0","288.53","0","288.3","0","288.46","0","288.62","0","288.88","0","289.83","0","288.95","0","288.94","0","288.63","0","288.53","0","288.62","0","289.18","0","288.31","0","288.41","0","288.77","0","288.53","0","288.58","0","288.39","0","288.13","0","288.67","0","288.73","0","289.46","0","288.6","0","288.48","0","288.36","0","288.09","0","288.85","0"
"10/13/2012","17:30:00","283.82","0","284.07","0","283.79","0","283.98","0","283.79","0","283.69","0","283.59","0","284.07","0","284.12","0","283.81","0","283.9","0","283.92","0","284.01","0","283.72","0","283.77","0","283.78","0","283.71","0","283.96","0","283.86","0","283.96","0","283.79","0","283.72","0","288.41","0","288.66","0","289.02","0","288.31","0","288.46","0","288.29","0","288.1","0","288.46","0"
"10/13/2012","18:30:00","281.05","0","281.32","0","280.75","0","281.4","0","281.19","0","282.43","1","280.77","0","281.48","0","281","0","280.61","0","280.97","0","280.87","0","281.46","0","280.51","0","280.54","0","281.26","0","281.23","0","281.21","0","281.22","0","281.22","0","281.27","0","281.24","0","283.64","0","283.62","0","283.92","0","283.83","0","283.86","0","283.68","0","283.69","0","283.8","0"
"10/13/2012","19:30:00","281.16","0","281.21","0","280.48","0","281.07","0","280.66","0","280.59","0","280.37","0","281.03","0","281.24","0","280.51","0","280.72","0","280.58","0","281.13","0","280.5","0","280.16","0","280.57","0","280.54","0","281.22","0","280.93","0","281.08","0","280.98","0","280.69","0","280.45","0","280.85","0","281.27","0","281.27","0","281.22","0","281.02","0","281.55","0","281.2","0"
"10/13/2012","20:30:00","280.9","0","281.02","0","280.42","0","280.85","0","280.44","0","280.44","0","280.38","0","280.76","0","281.23","0","280.43","0","280.52","0","280.55","0","280.82","0","280.34","0","280.21","0","280.72","0","280.52","0","280.98","0","280.76","0","281.02","0","280.89","0","280.58","0","280.66","0","280.61","0","280.45","0","280.72","0","280.75","0","280.69","0","281.04","0","281.09","0"
"10/13/2012","21:30:00","279.88","0","280.04","0","279.35","0","279.95","0","279.5","0","279.29","0","279.21","0","279.63","0","280.12","0","279.28","0","279.36","0","279.37","0","279.73","0","279.19","0","279.2","0","279.55","0","279.43","0","279.83","0","279.81","0","279.9","0","279.84","0","279.49","0","280.44","0","280.48","0","280.41","0","280.52","0","280.61","0","280.51","0","280.91","0","280.64","0"
"10/13/2012","22:30:00","280.48","0","280.42","0","279.54","0","280.47","0","279.7","0","279.54","0","279.38","0","279.96","0","280.58","0","279.57","0","279.67","0","279.7","0","280.19","0","279.33","0","279.39","0","279.82","0","279.69","0","280.46","0","280.07","0","280.28","0","280.1","0","279.7","0","279.29","0","279.33","0","279.4","0","279.55","0","279.4","0","279.31","0","279.88","0","279.61","0"
"10/13/2012","23:30:00","281.02","0","281.05","0","280.02","0","280.87","0","280.23","0","280.1","0","279.89","0","280.45","0","281.54","0","279.99","0","280.16","0","280.2","0","280.69","0","279.9","0","279.86","0","280.26","0","280.12","0","280.96","0","280.51","0","280.77","0","280.68","0","280.18","0","279.42","0","279.7","0","279.67","0","279.72","0","279.77","0","279.68","0","280.22","0","280.22","0"
"10/14/2012","00:30:00","280.15","0","280.24","0","279.39","0","280.02","0","279.42","0","279.36","0","279.28","0","279.65","0","280.49","0","279.29","0","279.37","0","279.58","0","279.96","0","279.38","0","279.05","0","279.58","0","279.39","0","280.18","0","279.79","0","280.03","0","279.93","0","279.44","0","279.93","0","280.11","0","280.17","0","280.24","0","280.28","0","280.26","0","280.67","0","280.61","0"
"10/14/2012","01:30:00","279.44","0","279.6","0","278.81","0","279.32","0","278.77","0","278.66","0","278.51","0","278.93","0","280.15","0","278.6","0","278.72","0","278.85","0","279.2","0","278.63","0","278.34","0","278.8","0","278.66","0","279.51","0","278.97","0","279.32","0","279.3","0","278.75","0","279.46","0","279.36","0","279.3","0","279.39","0","279.51","0","279.5","0","279.92","0","279.75","0"
"10/14/2012","02:30:00","278.46","0","278.61","0","277.66","0","278.31","0","277.79","0","277.64","0","277.46","0","277.93","0","279.23","0","277.59","0","277.72","0","277.82","0","278.25","0","277.64","0","277.25","0","277.79","0","277.73","0","278.55","0","278.06","0","278.24","0","278.25","0","277.64","0","278.77","0","278.63","0","278.5","0","278.71","0","278.97","0","278.95","0","279.39","0","279.05","0"
"10/14/2012","03:30:00","278.53","0","278.59","0","277.48","0","278.22","0","277.52","0","277.4","0","277.18","0","277.7","0","279.41","0","277.39","0","277.56","0","277.62","0","278.1","0","277.43","0","277.09","0","277.54","0","277.49","0","278.38","0","277.93","0","278.02","0","278.04","0","277.37","0","277.72","0","277.51","0","277.42","0","277.63","0","277.96","0","277.93","0","278.36","0","278.04","0"
"10/14/2012","04:30:00","276.24","0","276.3","0","275.31","0","275.96","0","275.09","0","275","0","274.42","0","275.03","0","276.91","0","274.42","0","274.68","0","274.67","0","275.5","0","274.65","0","274.13","0","274.86","0","274.58","0","275.51","0","275.06","0","275.35","0","275.36","0","274.69","0","277.46","0","277.28","0","277.19","0","277.45","0","277.71","0","277.67","0","278.08","0","277.94","0"
"10/14/2012","05:30:00","275.22","0","275.49","0","274.61","0","275.19","0","274.44","0","274.36","0","274.04","0","274.44","0","275.94","0","273.95","0","274.13","0","274.15","0","274.84","0","274.04","0","273.54","0","274.5","0","274.15","0","275.08","0","274.7","0","275.01","0","274.96","0","274.33","0","274.53","0","274.34","0","274.3","0","274.48","0","274.77","0","274.75","0","275.15","0","275.1","0"
"10/14/2012","06:30:00","276.92","0","277.24","0","276.36","0","277.06","0","276.42","0","276.42","0","276.35","0","276.5","0","277.28","0","276.18","0","276.23","0","276.35","0","276.76","0","276.11","0","275.66","0","276.66","0","276.55","0","277.19","0","276.84","0","277.03","0","277.01","0","276.41","0","274.28","0","274.14","0","273.96","0","274.27","0","274.6","0","274.54","0","274.97","0","274.74","0"
"10/14/2012","07:30:00","278.57","0","278.74","0","277.76","0","278.54","0","277.75","0","277.84","0","277.58","0","278.1","0","278.4","0","277.77","0","277.51","0","277.72","0","278.23","0","277.92","0","277.34","0","277.87","0","277.87","0","278.5","0","278.09","0","278.22","0","278.23","0","277.84","0","276.16","0","276.3","0","276.1","0","276.21","0","276.22","0","276.23","0","276.63","0","276.69","0"
"10/14/2012","08:30:00","282.02","0","281.5","0","281.08","0","281.3","0","280.9","0","281.22","0","280.84","0","281.23","0","281.4","1","280.86","0","280.68","0","280.81","0","281","0","280.83","0","280.82","0","281.04","0","281.26","0","281.32","0","281.37","0","281.13","0","281.41","0","281.2","0","277.79","0","277.8","0","277.62","0","277.69","0","277.73","0","277.74","0","278.33","0","278.4","0"
"10/14/2012","09:30:00","287.05","0","286.21","0","285.59","0","285.92","0","285.39","0","285.79","0","285.63","0","285.84","0","285.71","0","285.38","0","285.06","0","285.18","0","285.34","0","285.19","0","286.12","0","285.05","0","285.64","0","285.71","0","285.96","0","285.1","0","285.32","0","285.43","0","280.99","0","281.08","0","281.32","0","280.89","0","281.24","0","280.91","0","281.78","0","281.59","0"
"10/14/2012","10:30:00","289.89","0","289.35","0","288.52","0","288.77","0","288.23","0","288.64","0","288.61","0","288.7","0","289.02","0","288.33","0","288.23","0","288.24","0","288.13","0","288.4","0","290.07","0","287.76","0","288.53","0","288.58","0","289.24","0","287.71","0","287.86","0","288.07","0","285.34","0","285.58","0","286.27","0","285.32","0","285.76","0","285.03","0","286.36","0","286.15","0"
"10/14/2012","11:30:00","291.99","0","291.4","0","290.4","0","290.98","0","290.39","0","290.71","0","290.66","0","290.39","0","291.14","0","290.26","0","290.25","0","289.97","0","289.9","0","290.84","0","291.99","0","289.43","0","290.04","0","290.32","0","290.93","0","289.52","0","289.29","0","289.67","0","288.21","0","288.73","0","289.7","0","288.58","0","288.86","0","287.93","0","289.09","0","289.03","0"
"10/14/2012","12:30:00","291.63","0","291.32","0","289.92","0","290.68","0","290.19","0","290.29","0","290.24","0","290.2","0","291.23","0","290.5","0","290.28","0","289.96","0","289.8","0","290.47","0","291.54","0","289.72","0","289.9","0","290.43","0","290.64","0","289.86","0","289.65","0","289.85","0","290.51","0","290.37","0","291.15","0","290.23","0","290.59","0","289.48","0","290.6","0","290.87","0"
"10/14/2012","13:30:00","294.03","0","293.91","0","292.17","0","292.81","0","292.52","0","292.35","0","292.49","0","292.07","0","293.54","0","292.76","0","292.39","0","292.63","0","292.17","0","293.05","0","294.81","0","291.46","0","292.04","0","292.43","0","292.89","0","291.53","0","291.36","0","291.54","0","290.6","0","290.32","0","291.16","0","290.23","0","290.36","0","289.79","0","290.4","0","290.79","0"
"10/14/2012","14:30:00","293.96","0","294.12","0","291.82","0","292.36","0","292.47","0","292.14","0","292.22","0","291.94","0","294.06","0","292.75","0","291.83","0","292.32","0","291.9","0","291.96","0","294.06","0","291.45","0","291.91","0","292.09","0","292.86","0","291.66","0","291.33","0","291.68","0","292.97","0","292.34","0","293.79","0","292.6","0","292.73","0","291.58","0","292.18","0","293.01","0"
"10/14/2012","15:30:00","293.47","0","293.58","0","291.83","0","292.28","0","292.05","0","292.1","0","291.87","0","292.04","0","293.99","0","292.39","0","292.34","0","292.21","0","291.66","0","291.6","0","293.56","0","291.43","0","291.75","0","292","0","292.4","0","291.85","0","291.63","0","291.5","0","292.72","0","292.24","0","293.81","0","292.45","0","292.72","0","291.66","0","291.76","0","292.79","0"
"10/14/2012","16:30:00","291.9","0","291.83","0","290.6","0","290.8","0","290.49","0","290.62","0","290.78","0","290.84","0","292.45","0","290.85","0","291.01","0","290.71","0","290.3","0","290.39","0","291.52","0","290.36","0","290.51","0","290.84","0","290.87","0","290.88","0","290.5","0","290.28","0","292.44","0","292.34","0","293.4","0","292.06","0","292.45","0","291.75","0","291.65","0","292.42","0"
"10/14/2012","17:30:00","288.36","0","288.58","0","288","0","288.07","0","287.57","0","287.85","0","287.94","0","288.23","0","289.51","0","287.95","0","288.19","0","288.02","0","287.77","0","287.57","0","287.97","0","287.94","0","287.79","0","288.21","0","288.14","0","288.3","0","288.11","0","287.71","0","290.91","0","291.06","0","291.65","0","290.71","0","290.99","0","290.6","0","290.23","0","290.79","0"
"10/14/2012","18:30:00","282.13","0","282.81","0","282.52","0","282.66","0","282.16","0","282.11","0","282.06","0","282.63","0","282.91","0","282.22","0","282.39","0","282.67","0","282.84","0","282.47","0","282.18","0","282.71","0","282.42","0","282.74","0","282.67","0","282.87","0","282.77","0","282.35","0","288.11","0","288.01","0","288.09","0","287.74","0","288.08","0","287.88","0","287.55","0","287.89","0"
"10/14/2012","19:30:00","280.19","0","280.43","0","279.46","0","280.19","0","279.06","0","279.26","0","278.96","0","279.88","0","280.71","0","279.39","0","279.55","0","279.86","0","280.4","0","279.09","0","279.14","0","280.04","0","279.72","0","280.45","0","280.44","0","280.72","0","280.6","0","280.02","0","282.17","0","282.11","0","281.85","0","281.88","0","282.2","0","282.11","0","281.99","0","282","0"
"10/14/2012","20:30:00","279.81","0","279.97","0","279.37","0","280.1","0","279.38","0","279.23","0","279.06","0","279.3","0","280.18","0","279.02","0","279.11","0","279.28","0","279.6","0","278.48","0","278.54","0","279.51","0","279.43","0","279.87","0","279.54","0","279.69","0","279.76","0","279.13","0","279.67","0","279.8","0","279.71","0","279.83","0","280","0","280.14","0","280.13","0","280.3","0"
"10/14/2012","21:30:00","278.3","0","278.57","0","277.72","0","278.52","0","277.69","0","277.63","0","277.45","0","277.97","0","278.91","0","277.91","0","277.83","0","277.97","0","278.39","0","277.16","0","277.23","0","278.02","0","277.89","0","278.58","0","278.44","0","278.71","0","278.52","0","278.1","0","278.6","0","278.82","0","278.51","0","278.61","0","278.85","0","279.04","0","279.36","0","279.31","0"
"10/14/2012","22:30:00","275.85","0","276.27","0","274.8","0","276.04","0","275.27","0","274.89","0","274.92","0","275.03","0","276.68","0","275.12","0","274.74","0","275.05","0","275.8","0","274.29","0","274.24","0","274.87","0","274.97","0","275.98","0","275.85","0","276.4","0","275.99","0","275.46","0","277.79","0","277.97","0","277.88","0","277.89","0","278.02","0","278.1","0","278.34","0","278.41","0"
"10/14/2012","23:30:00","275.51","0","275.97","0","274.76","0","275.61","0","274.46","0","274.65","0","274.35","0","275.25","0","276.63","0","274.33","0","274.63","0","274.93","0","275.82","0","274.41","0","273.83","0","275.42","0","275.09","0","276.02","0","275.44","0","275.93","0","275.94","0","275.2","0","275.1","0","275.09","0","275.31","0","275.76","0","275.81","0","275.53","0","275.52","0","275.8","0"
"10/15/2012","00:30:00","277.76","0","278.07","0","277.18","0","277.96","0","277.49","0","277.26","0","277.26","0","277.41","0","278.19","0","276.92","0","276.98","0","277.13","0","277.8","0","276.64","0","276.21","0","277.93","0","277.64","0","278.28","0","278.05","0","278.6","0","278.57","0","277.98","0","274.54","0","274.48","0","274.18","0","274.59","0","274.7","0","274.96","0","275.27","0","275.37","0"
"10/15/2012","01:30:00","278.11","0","278.45","0","277.75","0","278.52","0","278.05","0","277.78","0","277.76","0","278.05","0","278.57","0","277.67","0","277.76","0","277.88","0","278.42","0","277.42","0","277.06","0","278.32","0","278.06","0","278.61","0","278.46","0","278.97","0","278.89","0","278.48","0","277.44","0","277.84","0","277.3","0","277.81","0","277.78","0","277.96","0","278.1","0","278.15","0"
"10/15/2012","02:30:00","278.8","0","278.95","0","278.46","0","278.97","0","278.55","0","278.46","0","278.31","0","278.73","0","279.04","0","278.34","0","278.5","0","278.42","0","278.94","0","278.01","0","277.67","0","278.93","0","278.71","0","279.16","0","279.04","0","279.53","0","279.4","0","279.16","0","277.93","0","278.22","0","277.92","0","278.07","0","278.21","0","278.35","0","278.66","0","278.6","0"
"10/15/2012","03:30:00","278.72","0","278.89","0","278.35","0","278.82","0","278.39","0","278.32","0","278.16","0","278.7","0","278.99","0","278.18","0","278.38","0","278.43","0","279.01","0","278.03","0","277.64","0","278.99","0","278.8","0","279.25","0","279.08","0","279.52","0","279.5","0","279.06","0","278.56","0","278.88","0","278.55","0","278.7","0","278.95","0","279.02","0","279.33","0","279.2","0"
"10/15/2012","04:30:00","279.59","0","279.66","0","279.19","0","279.7","0","279.27","0","279.26","0","279.06","0","279.52","0","279.77","0","279.19","0","279.34","0","279.28","0","279.76","0","278.85","0","278.72","0","279.71","0","279.53","0","279.94","0","279.83","0","280.24","0","280.17","0","279.8","0","278.43","0","278.8","0","278.42","0","278.71","0","278.84","0","278.9","0","279.02","0","279.09","0"
"10/15/2012","05:30:00","278.43","0","278.72","0","278.41","0","279.04","0","278.79","0","278.52","0","278.29","0","278","0","278.94","0","278.28","0","278.14","0","277.78","0","278.34","0","277.05","0","276.95","0","278.41","0","278.19","0","278.71","0","278.37","0","278.69","0","278.59","0","278.15","0","279.39","0","279.61","0","279.37","0","279.43","0","279.58","0","279.71","0","279.85","0","279.9","0"
"10/15/2012","06:30:00","280.12","0","280.21","0","279.81","0","280.03","0","279.79","0","279.69","0","279.45","0","279.93","0","280.25","0","279.76","0","279.62","0","279.95","0","280.1","0","279.1","0","279.56","0","279.91","0","279.89","0","280.14","0","279.92","0","280.09","0","280.03","0","279.65","0","277.68","0","277.96","0","277.57","0","277.67","0","277.9","0","278.05","0","278.2","0","278.25","0"
"10/15/2012","07:30:00","282.01","0","282.09","0","281.69","0","281.9","0","281.72","0","281.67","0","281.31","0","281.86","0","281.91","0","281.47","0","281.06","0","281.53","0","281.88","0","281.18","0","281.28","0","281.9","0","281.96","0","282.21","0","282.18","0","282.22","0","282.38","0","281.9","0","279.52","0","279.3","0","279.14","0","279.63","0","279.61","0","279.58","0","279.74","0","279.85","0"
"10/15/2012","08:30:00","286.03","0","286.23","0","286.38","0","286.39","0","286.19","0","286.54","0","286.2","0","286.54","0","286.09","0","286.11","0","285.86","0","285.73","0","286.15","0","286.73","0","285.98","0","286.36","0","286.69","0","286.44","0","286.75","0","286.4","0","286.6","0","286.61","0","281.93","0","281.64","0","281.35","0","281.98","0","281.91","0","281.99","0","282.13","0","282.06","0"
"10/15/2012","09:30:00","290.52","0","291.06","0","290.81","0","291.05","0","290.52","0","290.94","0","290.97","0","291.16","0","290.54","0","290.58","0","290.26","0","290.02","0","290.47","0","291.3","0","291.08","0","290.42","0","290.92","0","290.99","0","291.08","0","290.19","0","290.62","0","290.73","0","285.94","0","286.58","0","286.56","0","286.08","0","286.35","0","286.21","0","287.04","0","286.45","0"
"10/15/2012","10:30:00","293.4","0","294.29","0","293.76","0","294.27","0","293.47","0","293.8","0","294.24","0","294.12","0","293.35","0","293.35","0","293.29","0","292.96","0","293.38","0","294.53","0","294.42","0","293.07","0","293.8","0","293.96","0","294.06","0","292.98","0","293.15","0","293.27","0","290.22","0","290.98","0","291.03","0","290.61","0","290.92","0","290.26","0","291.1","0","291.13","0"
"10/15/2012","11:30:00","295.35","0","295.93","0","295.57","0","296.18","0","295.43","0","295.65","0","296.42","0","295.98","0","295.69","0","295.47","0","295.45","0","294.8","0","295.3","0","297.54","0","296.09","0","295.19","0","295.5","0","295.65","0","295.73","0","295.26","0","295.18","0","295.44","0","293.04","0","294.06","0","294.43","0","293.58","0","294.04","0","292.87","0","293.88","0","294.01","0"
"10/15/2012","12:30:00","295.89","0","296.86","0","295.84","0","296.5","0","295.65","0","296.2","0","296.58","0","296.23","0","296.54","0","296.3","0","296.34","0","295.53","0","295.99","0","297.68","0","296.61","0","295.56","0","295.83","0","296.19","0","296.25","0","295.72","0","295.8","0","295.69","0","295.3","0","296.28","0","296.08","0","295.52","0","295.96","0","295.12","0","295.92","0","295.94","0"
"10/15/2012","13:30:00","294.3","0","294.65","0","294.04","0","294.34","0","293.82","0","293.93","0","294.18","0","294.1","0","294.32","0","294.11","0","294.11","0","293.89","0","294.02","0","294.66","0","294.18","0","294","0","294.1","0","294.33","0","294.32","0","294.4","0","294.1","0","294.22","0","295.9","0","296.62","0","296.79","0","295.85","0","296.09","0","295.7","0","296.14","0","296.56","0"
"10/15/2012","14:30:00","297.92","0","298.77","0","297.26","0","297.8","0","297.19","0","297.36","0","297.86","0","297.33","0","298.13","0","297.89","0","297.42","0","297.42","0","297.47","0","298.69","0","298.24","0","296.97","0","297.18","0","297.9","0","297.6","0","297.3","0","296.99","0","297.25","0","294.42","0","294.51","0","294.81","0","294.43","0","294.55","0","294.22","0","294.13","0","294.59","0"
"10/15/2012","15:30:00","296.01","0","296.35","0","295.34","0","295.77","0","295.26","0","295.25","0","295.17","0","295.61","0","296.15","0","295.71","0","295.71","0","295.73","0","295.67","0","295.9","0","296.17","0","295.12","0","295.15","0","295.5","0","295.49","0","295.32","0","295.1","0","295.06","0","298.08","0","297.86","0","298.72","0","297.89","0","298.23","0","297.22","0","297.34","0","298.09","0"
"10/15/2012","16:30:00","292.55","0","292.65","0","292.4","0","292.56","0","292.28","0","292.27","0","292.23","0","292.45","0","292.69","0","292.39","0","292.46","0","292.4","0","292.44","0","292.27","0","292.27","0","292.38","0","292.37","0","292.48","0","292.48","0","292.53","0","292.46","0","292.3","0","295.73","0","295.33","0","295.9","0","295.6","0","295.8","0","295.27","0","295.09","0","295.76","0"
"10/15/2012","17:30:00","290.98","0","291.06","0","290.87","0","291.04","0","290.75","0","290.8","0","290.77","0","290.96","0","291.17","0","290.82","0","290.93","0","290.91","0","290.92","0","290.55","0","290.66","0","291.01","0","290.89","0","291.01","0","290.98","0","291.19","0","291.11","0","290.88","0","292.4","0","292.29","0","292.38","0","292.33","0","292.47","0","292.39","0","292.26","0","292.48","0"
"10/15/2012","18:30:00","287.97","0","287.93","0","288","0","288.07","0","287.89","0","287.86","0","287.71","0","288","0","288.28","0","287.92","0","287.98","0","287.85","0","287.97","0","287.31","0","287.48","0","287.94","0","287.83","0","287.89","0","287.94","0","287.99","0","287.96","0","287.63","0","290.88","0","290.85","0","290.88","0","290.75","0","291","0","290.95","0","290.76","0","290.95","0"
"10/15/2012","19:30:00","283.1","0","283.27","0","282.46","0","283.25","0","282.24","0","282.26","0","285.07","1","282.83","0","283.82","0","282.47","0","282.56","0","282.61","0","283.18","0","282.1","0","281.8","0","282.76","0","282.46","0","283.21","0","283.06","0","283.31","0","283.23","0","282.77","0","287.57","0","287.64","0","287.54","0","287.57","0","287.7","0","287.83","0","287.64","0","287.65","0"
"10/15/2012","20:30:00","280.24","0","280.54","0","279.56","0","280.19","0","279.13","0","279.15","0","279.14","0","279.53","0","280.76","0","278.9","0","279.02","0","279.37","0","280","0","278.76","0","278.33","0","280.04","0","279.69","0","280.64","0","280.59","0","281.21","0","281","0","280.58","0","282.42","0","282.6","0","282.41","0","282.54","0","282.85","0","283.07","0","282.76","0","283.01","0"
"10/15/2012","21:30:00","283.51","0","283.65","0","283.16","0","283.62","0","283.05","0","283.13","0","282.99","0","283.59","0","283.95","0","283.18","0","283.28","0","283.22","0","283.85","0","282.94","0","282.54","0","283.81","0","283.51","0","284","0","283.96","0","284.4","0","284.21","0","283.98","0","279.99","0","280.33","0","280.1","0","280.39","0","280.56","0","280.74","0","280.3","0","280.66","0"
"10/15/2012","22:30:00","278.69","0","279.03","0","278.11","0","278.75","0","277.71","0","277.73","0","277.58","0","278.29","0","279.28","0","277.66","0","277.88","0","278.51","0","279.19","0","277.9","0","277.56","0","278.99","0","278.44","0","279.72","0","279.74","0","280.06","0","279.95","0","279.5","0","283.33","0","283.78","0","283.45","0","283.64","0","283.65","0","283.97","0","283.69","0","283.94","0"
"10/15/2012","23:30:00","278.45","0","279.06","0","278.06","0","278.44","0","277.72","0","277.84","0","276.94","0","277.36","0","278.46","0","276.85","0","277.12","0","277.33","0","277.8","0","277.76","1","276.6","0","277.66","0","277.57","0","278.2","0","277.78","0","277.79","0","277.7","0","276.95","0","279.21","0","279.41","0","279.41","0","279.57","0","279.74","0","279.96","0","279.62","0","279.88","0"
"10/16/2012","00:30:00","281.73","0","282.18","0","281.65","0","282.02","0","281.53","0","281.62","0","281.46","0","281.54","0","282.06","0","281.35","0","281.44","0","281.67","0","281.95","0","281.48","0","281.07","0","281.97","0","281.84","0","282.18","0","282","0","282.14","0","282.14","0","281.65","0","276.83","0","276.68","0","276.41","0","276.62","0","276.84","0","276.99","0","276.75","0","277.15","0"
"10/16/2012","01:30:00","280.89","0","281.11","0","280.71","0","281.01","0","280.67","0","280.53","0","280.29","0","280.81","0","281.44","0","280.5","0","280.65","0","280.71","0","281.22","0","280.56","0","280.31","0","280.8","0","280.68","0","281.11","0","281","0","281.19","0","281.23","0","280.78","0","281.43","0","281.38","0","281.23","0","281.56","0","281.6","0","281.77","0","281.67","0","281.82","0"
"10/16/2012","02:30:00","279.8","0","280.03","0","279.54","0","280","0","279.4","0","279.47","0","279.33","0","279.35","0","280.09","0","279.04","0","279.15","0","279.24","0","279.83","0","278.97","0","278.49","0","279.87","0","279.66","0","280.17","0","279.9","0","280.47","0","280.42","0","279.98","0","280.87","0","280.67","0","280.59","0","281","0","281.13","0","281.19","0","281.17","0","281.27","0"
"10/16/2012","03:30:00","281.65","0","281.85","0","281.66","0","281.93","0","281.58","0","281.53","0","281.5","0","281.62","0","281.98","0","281.53","0","281.6","0","281.74","0","281.98","0","281.53","0","281.29","0","281.93","0","281.72","0","281.99","0","281.87","0","282.13","0","282.11","0","281.73","0","279.63","0","279.72","0","279.57","0","279.78","0","279.92","0","280.14","0","280.06","0","280.12","0"
"10/16/2012","04:30:00","279.62","0","280.07","0","279.77","0","280.14","0","279.68","0","279.63","0","279.63","0","279.83","0","280.56","0","279.7","0","279.7","0","279.88","0","280.15","0","279.64","0","279.16","0","279.96","0","279.74","0","280.14","0","280.02","0","280.41","0","280.32","0","279.9","0","281.61","0","281.64","0","281.46","0","281.65","0","281.54","0","281.54","0","281.64","0","281.87","0"
"10/16/2012","05:30:00","275.82","0","276.54","0","275.46","0","275.99","0","275.23","0","275.08","0","274.94","0","275.58","0","276.91","0","275.18","0","275.3","0","275.55","0","276.16","0","275.19","0","274.85","0","275.64","0","275.36","0","276.18","0","275.97","0","276.37","0","276.29","0","275.64","0","279.74","0","279.87","0","279.7","0","279.83","0","279.65","0","279.76","0","279.8","0","280.08","0"
"10/16/2012","06:30:00","274.2","0","274.68","0","273.59","0","274.22","0","273.29","0","273.38","0","273.15","0","273.63","0","275.01","0","273.14","0","273.22","0","273.35","0","274.18","0","273.02","0","272.46","0","273.9","0","273.62","0","274.73","0","274.13","0","274.61","0","274.55","0","273.91","0","275.39","0","275.22","0","275.11","0","275.22","0","275.32","0","275.37","0","275.44","0","275.86","0"
"10/16/2012","07:30:00","279.48","0","278.89","0","277.94","0","278.45","0","278.05","0","278.12","0","277.72","0","278.33","0","278.64","0","277.74","0","277.07","0","277.83","0","278.64","0","277.74","0","277.35","0","278.52","0","278.31","0","278.74","0","278.78","0","279.15","0","278.91","0","278.81","0","273.36","0","273.62","0","273.49","0","273.83","0","274.03","0","274.01","0","273.66","0","274.12","0"
"10/16/2012","08:30:00","286.19","0","286.26","0","286.1","0","286.18","0","285.97","0","286.22","0","286.07","0","286.06","0","285.8","0","285.92","0","285.58","0","285.66","0","286.12","0","286.43","0","286.15","0","286.11","0","286.26","0","286.24","0","286.33","0","286.06","0","286.17","0","286.27","0","278.75","0","278.44","0","278.22","0","278.7","0","278.65","0","278.95","0","279.02","0","279.37","0"
"10/16/2012","09:30:00","289.33","0","289.74","0","289.35","0","289.42","0","289.13","0","289.46","0","289.44","0","289.48","0","289.22","0","289.24","0","289","0","289.08","0","289.24","0","289.77","0","289.81","0","289.09","0","289.35","0","289.56","0","289.55","0","289.05","0","289.21","0","289.32","0","285.97","0","286.22","0","285.87","0","286.13","0","286.03","0","286.04","0","286.44","0","286.73","0"
"10/16/2012","10:30:00","290.73","0","291.14","0","290.68","0","290.97","0","290.55","0","290.67","0","290.77","0","290.77","0","290.77","0","290.69","0","290.58","0","290.33","0","290.54","0","291.28","0","290.87","0","290.43","0","290.58","0","290.88","0","290.81","0","290.45","0","290.46","0","290.5","0","289.16","0","289.46","0","289.37","0","289.53","0","289.52","0","289.04","0","289.44","0","289.77","0"
"10/16/2012","11:30:00","291.67","0","291.98","0","291.66","0","291.95","0","291.45","0","291.61","0","291.75","0","291.67","0","291.72","0","291.54","0","291.53","0","291.17","0","291.37","0","292.44","0","291.61","0","291.26","0","291.46","0","291.84","0","291.76","0","291.45","0","291.42","0","291.34","0","290.62","0","290.76","0","290.73","0","290.76","0","290.66","0","290.34","0","290.61","0","290.99","0"
"10/16/2012","12:30:00","291.23","0","291.45","0","291.16","0","291.4","0","291.03","0","291.07","0","291.19","0","291.36","0","291.4","0","291.27","0","291.3","0","291.03","0","291.22","0","291.8","0","291.29","0","290.95","0","291.04","0","291.33","0","291.24","0","291.04","0","291.04","0","290.99","0","291.58","0","291.66","0","291.62","0","291.57","0","291.66","0","291.34","0","291.44","0","291.78","0"
"10/16/2012","13:30:00","292.75","0","293.14","0","292.4","0","292.78","0","292.3","0","292.45","0","292.63","0","292.18","0","292.5","0","292.31","0","292.28","0","291.88","0","292.05","0","292.89","0","292.33","0","292.2","0","292.31","0","292.74","0","292.54","0","292.41","0","292.22","0","292.3","0","291.09","0","291.1","0","291.19","0","291.19","0","291.07","0","290.91","0","291.03","0","291.26","0"
"10/16/2012","14:30:00","295.78","0","296.39","0","295.42","0","295.87","0","295.35","0","295.39","0","295.82","0","295.37","0","296.06","0","295.82","0","295.44","0","295.48","0","295.59","0","296.31","0","296.02","0","295.23","0","295.35","0","295.83","0","295.65","0","295.57","0","295.18","0","295.4","0","292.47","0","292.6","0","292.66","0","292.58","0","292.63","0","292.27","0","292.23","0","292.68","0"
"10/16/2012","15:30:00","294.07","0","294.55","0","293.77","0","294.12","0","293.6","0","293.73","0","293.78","0","293.94","0","294.3","0","294.02","0","294.09","0","294.04","0","293.99","0","294.24","0","294.31","0","293.68","0","293.62","0","294.14","0","293.77","0","293.74","0","293.6","0","293.53","0","295.61","0","295.77","0","296.18","0","295.62","0","295.71","0","295.35","0","295.35","0","295.92","0"
"10/16/2012","16:30:00","291.87","0","291.98","0","291.7","0","291.88","0","291.61","0","291.61","0","291.59","0","291.76","0","291.96","0","291.71","0","291.75","0","291.73","0","291.79","0","291.76","0","291.65","0","291.68","0","291.66","0","291.9","0","291.78","0","291.82","0","291.73","0","291.6","0","294.02","0","293.92","0","294.27","0","293.92","0","294.09","0","293.65","0","293.61","0","294.13","0"
"10/16/2012","17:30:00","288.97","0","289.4","0","288.86","0","289.07","0","288.47","0","288.73","0","288.8","0","289.01","0","289.5","0","288.78","0","289.03","0","288.96","0","288.95","0","288.56","0","288.86","0","288.73","0","288.72","0","289.16","0","288.77","0","289.11","0","289.03","0","288.63","0","291.68","0","291.63","0","291.7","0","291.64","0","291.73","0","291.66","0","291.57","0","291.8","0"
"10/16/2012","18:30:00","286.35","0","286.36","0","286.27","0","286.37","0","286.1","0","286.1","0","286.04","0","286.34","0","286.62","0","286.23","0","286.25","0","286.27","0","286.33","0","285.8","0","285.83","0","286.26","0","286.2","0","286.42","0","286.33","0","286.4","0","286.37","0","286.12","0","289.05","0","288.82","0","289.06","0","288.8","0","289.08","0","288.78","0","288.59","0","289.1","0"
"10/16/2012","19:30:00","282.46","0","282.67","0","282.64","0","282.7","0","282.62","0","282.62","0","282.52","0","282.87","0","282.75","0","282.32","0","282.6","0","282.77","0","282.92","0","282.34","0","282.27","0","282.94","0","282.71","0","282.92","0","282.9","0","282.94","0","282.81","0","282.73","0","285.99","0","286.05","0","286.07","0","286.07","0","286.18","0","286.2","0","286.09","0","286.12","0"
"10/16/2012","20:30:00","281.69","0","281.79","0","281.5","0","281.71","0","281.55","0","281.51","0","281.48","0","281.88","0","281.88","0","281.58","0","281.56","0","281.68","0","281.79","0","281.43","0","282.1","1","281.73","0","281.61","0","281.72","0","281.73","0","281.82","0","281.74","0","281.61","0","282.44","0","282.57","0","282.6","0","282.67","0","282.77","0","282.64","0","282.56","0","282.63","0"
"10/16/2012","21:30:00","281.16","0","281.23","0","280.42","0","281.08","0","280.49","0","280.39","0","280.22","0","280.58","0","281.5","0","280.33","0","280.39","0","280.38","0","280.76","0","280.01","0","279.88","0","280.67","0","280.53","0","281.13","0","280.85","0","280.99","0","280.94","0","280.58","0","281.42","0","281.51","0","281.44","0","281.54","0","281.69","0","281.68","0","281.54","0","281.7","0"
"10/16/2012","22:30:00","281.61","0","281.73","0","281.32","0","281.67","0","281.35","0","281.32","0","281.24","0","281.53","0","281.78","0","281.34","0","281.41","0","281.35","0","281.65","0","281.18","0","280.9","0","281.49","0","281.42","0","281.67","0","281.59","0","281.74","0","281.74","0","281.44","0","280.36","0","280.44","0","280.36","0","280.37","0","280.49","0","280.51","0","280.43","0","280.82","0"
"10/16/2012","23:30:00","280.09","0","280.18","0","280","0","280.23","0","280.09","0","280","0","279.96","0","280.17","0","280.35","0","280.01","0","280.06","0","280.12","0","280.28","0","279.85","0","279.53","0","280.29","0","280.16","0","280.3","0","280.19","0","280.38","0","280.37","0","280.14","0","281.24","0","281.38","0","281.29","0","281.34","0","281.45","0","281.51","0","281.36","0","281.61","0"
"10/17/2012","00:30:00","279.32","0","279.48","0","279.25","0","279.5","0","279.3","0","279.2","0","279.2","0","279.41","0","279.59","0","279.23","0","279.33","0","279.34","0","279.57","0","279.16","0","278.88","0","279.49","0","279.39","0","279.54","0","279.41","0","279.56","0","279.67","0","279.3","0","279.95","0","280.06","0","279.99","0","280.08","0","280.09","0","280.17","0","280.06","0","280.19","0"
"10/17/2012","01:30:00","278.58","0","278.72","0","278.34","0","278.68","0","278.39","0","278.37","0","278.31","0","278.52","0","278.78","0","278.37","0","278.4","0","278.45","0","278.74","0","278.13","0","277.79","0","278.71","0","278.48","0","278.79","0","278.67","0","278.89","0","278.9","0","278.58","0","279.07","0","279.23","0","279.18","0","279.3","0","279.28","0","279.42","0","279.27","0","279.44","0"
"10/17/2012","02:30:00","278.14","0","278.27","0","278.1","0","278.28","0","278.12","0","278.05","0","278.05","0","278.21","0","278.26","0","278.04","0","278.08","0","278.11","0","278.28","0","277.98","0","277.7","0","278.33","0","278.2","0","278.33","0","278.18","0","278.38","0","278.37","0","278.15","0","278.34","0","278.48","0","278.28","0","278.41","0","278.47","0","278.63","0","278.43","0","278.7","0"
"10/17/2012","03:30:00","277.18","0","277.26","0","277.12","0","277.29","0","277.21","0","277.08","0","277.08","0","277.2","0","277.42","0","277.16","0","277.19","0","277.21","0","277.33","0","277.06","0","276.91","0","277.33","0","277.19","0","277.34","0","277.24","0","277.39","0","277.38","0","277.15","0","278.03","0","278.15","0","278.03","0","278.16","0","278.13","0","278.26","0","278.12","0","278.23","0"
"10/17/2012","04:30:00","275.72","0","275.75","0","275.2","0","275.53","0","275.49","0","275.3","0","275.14","0","275.54","0","275.8","0","275.33","0","275.43","0","275.5","0","275.55","0","275.31","0","275.26","0","275.51","0","275.22","0","275.72","0","275.64","0","275.38","0","275.52","0","275.41","0","277.12","0","277.15","0","277.1","0","277.22","0","277.2","0","277.22","0","277.16","0","277.25","0"
"10/17/2012","05:30:00","274.56","0","274.61","0","274.14","0","274.42","0","274.23","0","273.97","0","273.92","0","274.54","0","274.85","0","274.24","0","274.28","0","274.29","0","274.44","0","273.87","0","273.9","0","274.32","0","274.16","0","274.55","0","274.42","0","274.42","0","274.33","0","274.15","0","275.24","0","275.22","0","275.57","0","275.53","0","275.42","0","275.44","0","275.37","0","275.48","0"
"10/17/2012","06:30:00","273.61","0","273.62","0","273.39","0","273.57","0","273.5","0","273.4","0","273.31","0","273.67","0","273.62","0","273.39","0","273.49","0","273.55","0","273.65","0","273.38","0","273.18","0","273.63","0","273.44","0","273.61","0","273.58","0","273.67","0","273.53","0","273.44","0","274.09","0","274.1","0","274.3","0","274.3","0","274.29","0","274.28","0","274.33","0","274.49","0"
"10/17/2012","07:30:00","273.07","0","273.07","0","272.74","0","272.96","0","272.88","0","272.72","0","272.48","0","272.81","0","273.25","0","272.71","0","272.66","0","272.77","0","273","0","272.6","0","272.37","0","272.9","0","272.75","0","273","0","272.96","0","273.08","0","273","0","272.74","0","273.46","0","273.49","0","273.48","0","273.49","0","273.57","0","273.49","0","273.69","0","273.69","0"
"10/17/2012","08:30:00","276.44","0","275.68","0","275.25","0","275.6","0","275.23","0","275.45","0","275.1","0","275.58","0","275.96","0","275.22","0","274.87","0","274.95","0","275.15","0","275","0","275.14","0","275.38","0","275.42","0","275.51","0","275.56","0","275.26","0","275.29","0","275.46","0","272.76","0","272.74","0","272.62","0","272.75","0","272.74","0","272.8","0","272.88","0","272.98","0"
"10/17/2012","09:30:00","279.57","0","278.84","0","278.14","0","278.53","0","277.95","0","278.4","0","278.22","0","278.64","0","279.1","0","278.07","0","277.95","0","277.7","0","277.72","0","277.9","0","278.38","0","277.93","0","278.24","0","278.51","0","278.76","0","277.92","0","277.99","0","278.34","0","275.16","0","275.45","0","275.71","0","275.1","0","275.26","0","275.24","0","275.6","0","275.49","0"
"10/17/2012","10:30:00","281.71","0","281.38","0","280.41","0","280.89","0","280.29","0","280.68","0","280.69","0","280.82","0","281.52","0","280.18","0","280.27","0","279.91","0","279.89","0","280.28","0","281.25","0","279.78","0","280.36","0","280.7","0","281.12","0","279.87","0","279.88","0","280.17","0","277.81","0","278.47","0","278.79","0","278","0","278.23","0","277.97","0","278.56","0","278.33","0"
"10/17/2012","11:30:00","283.01","0","282.46","0","281.91","0","282.53","0","281.82","0","282.34","0","282.18","0","282.43","0","282.82","0","281.73","0","282.07","0","281.56","0","281.35","0","282.17","0","282.77","0","281.48","0","281.89","0","282.27","0","282.52","0","281.58","0","281.25","0","281.84","0","279.76","0","280.64","0","281.01","0","280.05","0","280.24","0","279.71","0","280.31","0","280.4","0"
"10/17/2012","12:30:00","284.6","0","284.52","0","282.74","0","283.2","0","282.98","0","283.14","0","283.08","0","283.25","0","284.21","0","283.23","0","283.13","0","282.78","0","282.7","0","283.45","0","283.91","0","282.2","0","282.78","0","283.23","0","283.64","0","282.64","0","282.29","0","282.72","0","281.81","0","282.59","0","282.41","0","281.74","0","281.78","0","281.32","0","281.89","0","281.97","0"
"10/17/2012","13:30:00","285.59","0","285.67","0","283.58","0","283.99","0","283.65","0","283.95","0","283.99","0","284.06","0","285.23","0","284.05","0","284","0","283.73","0","283.33","0","284.24","0","284.8","0","283.24","0","283.52","0","284.11","0","284.4","0","283.47","0","283.09","0","283.57","0","283","0","283.08","0","283.69","0","282.76","0","282.95","0","282.47","0","282.54","0","283.06","0"
"10/17/2012","14:30:00","285.32","0","285.17","0","283.4","0","283.77","0","283.84","0","283.59","0","283.94","0","283.76","0","285.45","0","284.22","0","283.68","0","283.88","0","283.65","0","283.95","0","284.76","0","283.24","0","283.65","0","283.9","0","284.15","0","283.68","0","283.29","0","283.54","0","283.86","0","284.11","0","284.85","0","283.61","0","283.79","0","283.43","0","283.45","0","283.94","0"
"10/17/2012","15:30:00","284.74","0","284.75","0","283.38","0","283.72","0","283.47","0","283.5","0","283.65","0","283.75","0","285.18","0","283.81","0","283.93","0","283.65","0","283.31","0","283.44","0","284.23","0","283.23","0","283.34","0","283.78","0","283.87","0","283.61","0","283.38","0","283.3","0","283.8","0","283.93","0","284.85","0","283.64","0","283.85","0","283.44","0","283.35","0","284","0"
"10/17/2012","16:30:00","283.17","0","283.35","0","282.37","0","282.48","0","282.24","0","282.34","0","282.5","0","282.77","0","283.82","0","282.64","0","282.83","0","282.61","0","282.23","0","282.47","0","282.94","0","282.27","0","282.29","0","282.54","0","282.51","0","282.58","0","282.33","0","282.27","0","283.65","0","283.88","0","284.42","0","283.5","0","283.78","0","283.45","0","283.46","0","283.95","0"
"10/17/2012","17:30:00","280.85","0","281","0","280.66","0","280.69","0","280.45","0","280.61","0","280.64","0","280.82","0","281.38","0","280.63","0","280.85","0","280.7","0","280.58","0","280.64","0","280.66","0","280.69","0","280.54","0","280.8","0","280.71","0","280.95","0","280.8","0","280.54","0","282.58","0","282.81","0","282.99","0","282.3","0","282.71","0","282.38","0","282.19","0","282.63","0"
"10/17/2012","18:30:00","277.85","0","278.18","0","278.17","0","278.2","0","278.17","0","277.99","0","278","0","278.15","0","278.39","0","278.04","0","277.98","0","278.18","0","278.26","0","278.12","0","277.79","0","278.41","0","278.14","0","278.4","0","278.25","0","278.5","0","278.49","0","278.2","0","280.72","0","280.79","0","280.72","0","280.51","0","280.8","0","280.66","0","280.43","0","280.65","0"
"10/17/2012","19:30:00","277.41","0","277.57","0","277.61","0","277.66","0","277.57","0","277.4","0","277.4","0","277.58","0","277.73","0","277.49","0","277.46","0","277.57","0","277.76","0","277.6","0","277.25","0","277.73","0","277.65","0","277.79","0","277.63","0","277.84","0","277.91","0","277.56","0","278.01","0","277.98","0","277.97","0","277.98","0","278.07","0","278.08","0","277.95","0","278.04","0"
"10/17/2012","20:30:00","275.96","0","276.33","0","275.78","0","275.98","0","275.88","0","275.65","0","275.53","0","276.1","0","276.49","0","275.86","0","275.88","0","276","0","276.37","0","276","0","275.64","0","275.92","0","275.83","0","276.2","0","276.07","0","276.22","0","276.18","0","275.84","0","277.52","0","277.53","0","277.51","0","277.61","0","277.54","0","277.62","0","277.48","0","277.71","0"
"10/17/2012","21:30:00","270.84","0","271.72","0","270.54","0","270.82","0","270.01","0","269.81","0","269.24","0","270.04","0","271.42","0","269.22","0","269.31","0","269.66","0","270.46","0","269.71","0","269.4","0","270.17","0","269.46","0","270.53","0","270.1","0","270.97","0","270.95","0","270.45","0","275.77","0","275.7","0","275.71","0","275.89","0","275.96","0","275.95","0","275.75","0","275.99","0"
"10/17/2012","22:30:00","271.35","0","271.85","0","271.03","0","271.33","0","271.07","0","270.87","0","270.45","0","270.96","0","271.74","0","270.48","0","270.56","0","270.66","0","271.24","0","270.76","0","270.14","0","270.81","0","270.64","0","271.35","0","271.1","0","271.21","0","271.12","0","270.84","0","270.51","0","270.07","0","270.17","0","270.48","0","270.72","0","270.76","0","270.39","0","270.86","0"
"10/17/2012","23:30:00","269.68","0","270.3","0","269.24","0","269.66","0","269.34","0","269.04","0","268.76","0","269.35","0","270.44","0","269.01","0","269.08","0","269.17","0","269.63","0","269.13","0","268.59","0","269.19","0","269.11","0","269.82","0","269.47","0","269.49","0","269.47","0","268.99","0","270.79","0","270.56","0","270.5","0","270.87","0","270.87","0","271.08","0","270.94","0","271.2","0"
"10/18/2012","00:30:00","269.48","0","270.24","0","269.13","0","269.64","0","269.24","0","269.07","0","268.95","0","269.07","0","270.07","0","268.85","0","268.75","0","269.17","0","269.39","0","268.98","0","268.48","0","269.4","0","269.29","0","269.93","0","269.55","0","269.61","0","269.66","0","269.1","0","268.99","0","268.88","0","268.86","0","269.07","0","269.14","0","269.33","0","269.11","0","269.37","0"
"10/18/2012","01:30:00","271.67","0","272.09","0","271.47","0","271.94","0","271.63","0","271.48","0","271.39","0","271.52","0","272.03","0","271.42","0","271.35","0","271.58","0","271.81","0","271.46","0","271.13","0","271.73","0","271.67","0","272","0","271.78","0","272.03","0","272.04","0","271.59","0","268.99","0","268.85","0","268.82","0","269.01","0","269.17","0","269.25","0","268.95","0","269.17","0"
"10/18/2012","02:30:00","271.68","0","272.03","0","271.46","0","271.87","0","271.64","0","271.44","0","271.36","0","271.56","0","271.97","0","271.48","0","271.38","0","271.54","0","271.87","0","271.45","0","271.18","0","271.69","0","271.59","0","271.97","0","271.75","0","271.96","0","271.98","0","271.52","0","271.57","0","271.43","0","271.45","0","271.64","0","271.6","0","271.73","0","271.55","0","271.81","0"
"10/18/2012","03:30:00","271.87","0","272.14","0","271.88","0","272.11","0","271.94","0","271.77","0","271.76","0","271.85","0","272.19","0","271.86","0","271.82","0","271.95","0","272.11","0","271.81","0","271.53","0","272.04","0","271.96","0","272.19","0","272.03","0","272.24","0","272.23","0","271.86","0","271.61","0","271.46","0","271.48","0","271.68","0","271.6","0","271.7","0","271.5","0","271.77","0"
"10/18/2012","04:30:00","272.26","0","272.53","0","272.35","0","272.56","0","272.41","0","272.28","0","272.22","0","272.33","0","272.53","0","272.31","0","272.25","0","272.3","0","272.46","0","272.28","0","272.15","0","272.59","0","272.49","0","272.6","0","272.48","0","272.62","0","272.62","0","272.42","0","271.87","0","271.77","0","271.83","0","271.95","0","271.89","0","271.94","0","271.83","0","272.03","0"
"10/18/2012","05:30:00","272.42","0","272.73","0","272.47","0","272.7","0","272.58","0","272.49","0","272.34","0","272.54","0","272.67","0","272.52","0","272.47","0","272.54","0","272.67","0","272.45","0","272.31","0","272.67","0","272.6","0","272.75","0","272.58","0","272.79","0","272.8","0","272.55","0","272.41","0","272.35","0","272.39","0","272.51","0","272.46","0","272.41","0","272.41","0","272.55","0"
"10/18/2012","06:30:00","272.29","0","272.59","0","272.4","0","272.55","0","272.5","0","272.34","0","272.22","0","272.41","0","272.57","0","272.44","0","272.39","0","272.43","0","272.54","0","272.36","0","272.24","0","272.53","0","272.43","0","272.58","0","272.48","0","272.59","0","272.59","0","272.4","0","272.59","0","272.51","0","272.56","0","272.68","0","272.56","0","272.64","0","272.53","0","272.71","0"
"10/18/2012","07:30:00","272.9","0","272.87","0","272.74","0","272.84","0","272.85","0","272.74","0","272.52","0","272.89","0","272.88","0","272.76","0","272.56","0","272.68","0","272.81","0","272.67","0","272.47","0","272.89","0","272.86","0","272.92","0","272.79","0","272.86","0","272.87","0","272.78","0","272.47","0","272.36","0","272.5","0","272.63","0","272.46","0","272.5","0","272.48","0","272.6","0"
"10/18/2012","08:30:00","276.03","0","275.53","0","275.47","0","275.49","0","275.21","0","275.54","0","275.28","0","275.58","0","275.77","0","275.28","0","275.03","0","275.01","0","275.22","0","275.22","0","275.32","0","275.46","0","275.53","0","275.51","0","275.53","0","275.38","0","275.45","0","275.48","0","272.85","0","272.85","0","272.7","0","272.82","0","272.67","0","272.91","0","272.9","0","272.91","0"
"10/18/2012","09:30:00","279.75","0","279.08","0","278.85","0","279.11","0","278.58","0","279.04","0","279.14","0","279.32","0","279.48","0","278.65","0","278.56","0","278.29","0","278.44","0","278.59","0","278.95","0","278.67","0","278.86","0","279","0","278.98","0","278.57","0","278.6","0","278.73","0","275.13","0","275.7","0","275.51","0","275.14","0","275.24","0","275.24","0","275.5","0","275.53","0"
"10/18/2012","10:30:00","283.05","0","282.66","0","282.17","0","282.48","0","281.8","0","282.46","0","282.49","0","282.58","0","283.03","0","281.85","0","282.04","0","281.63","0","281.73","0","281.75","0","282.63","0","281.75","0","282.1","0","282.46","0","282.61","0","281.82","0","281.85","0","282.08","0","278.17","0","279.18","0","279.1","0","278.23","0","278.45","0","278.14","0","278.73","0","278.65","0"
"10/18/2012","11:30:00","284.79","0","284.38","0","284.15","0","284.62","0","283.9","0","284.55","0","284.73","0","284.71","0","284.7","0","284.18","0","284.39","0","283.8","0","283.64","0","284.32","0","284.6","0","283.78","0","284.1","0","284.34","0","284.48","0","284.06","0","283.79","0","284.17","0","281.46","0","282.59","0","282.73","0","281.62","0","281.81","0","281.41","0","281.89","0","281.98","0"
"10/18/2012","12:30:00","286.78","0","286.18","0","285.18","0","285.73","0","285.21","0","285.84","0","286.04","0","286.03","0","286.31","0","285.76","0","285.82","0","285.32","0","285.12","0","285.85","0","286.18","0","284.97","0","285.34","0","285.74","0","285.76","0","285.51","0","285.03","0","285.41","0","283.85","0","284.78","0","284.53","0","283.94","0","283.98","0","283.62","0","284.09","0","284.21","0"
"10/18/2012","13:30:00","287.76","0","287.24","0","286.1","0","286.62","0","286.13","0","286.66","0","286.98","0","286.81","0","287.34","0","286.76","0","286.77","0","286.51","0","286.11","0","286.93","0","287.17","0","285.88","0","286.37","0","286.71","0","286.55","0","286.24","0","285.81","0","286.14","0","285.39","0","285.92","0","286.27","0","285.2","0","285.28","0","284.99","0","285.17","0","285.61","0"
"10/18/2012","14:30:00","288.08","0","287.8","0","286.28","0","286.78","0","286.74","0","286.71","0","287.04","0","287.02","0","288.14","0","287.27","0","286.75","0","286.94","0","286.77","0","287.01","0","287.72","0","286.44","0","286.59","0","286.88","0","287.05","0","286.89","0","286.42","0","286.69","0","286.16","0","286.85","0","287.31","0","286.09","0","286.22","0","285.96","0","285.97","0","286.59","0"
"10/18/2012","15:30:00","287.7","0","287.64","0","286.46","0","286.69","0","286.66","0","286.66","0","286.85","0","287.06","0","287.87","0","287.07","0","287.19","0","286.85","0","286.48","0","286.63","0","287.34","0","286.56","0","286.55","0","286.95","0","286.87","0","286.83","0","286.63","0","286.45","0","286.81","0","287.04","0","287.9","0","286.75","0","286.89","0","286.52","0","286.48","0","287.18","0"
"10/18/2012","16:30:00","286.46","0","286.43","0","285.72","0","285.79","0","285.7","0","285.81","0","286.01","0","286.17","0","286.91","0","286.03","0","286.24","0","286.01","0","285.69","0","285.76","0","286.27","0","285.76","0","285.76","0","285.98","0","285.89","0","286.08","0","285.81","0","285.68","0","286.72","0","287.12","0","287.52","0","286.64","0","286.81","0","286.67","0","286.56","0","286.99","0"
"10/18/2012","17:30:00","284.22","0","284.33","0","284.07","0","284.13","0","283.86","0","284.03","0","284.08","0","284.25","0","284.73","0","284.08","0","284.3","0","284.13","0","284.09","0","283.99","0","284.12","0","284.15","0","284.03","0","284.25","0","284.1","0","284.35","0","284.19","0","283.92","0","285.96","0","286.22","0","286.36","0","285.78","0","286.04","0","285.86","0","285.66","0","286.01","0"
"10/18/2012","18:30:00","281.26","0","281.79","0","281.49","0","281.59","0","281.52","0","281.37","0","281.09","0","281.52","0","281.62","0","281.4","0","281.39","0","281.44","0","281.61","0","281.34","0","281.08","0","281.61","0","281.45","0","281.64","0","281.52","0","281.65","0","281.62","0","281.41","0","284.2","0","284.17","0","284.09","0","283.94","0","284.25","0","284.13","0","283.82","0","284.08","0"
"10/18/2012","19:30:00","279.77","0","280.05","0","279.34","0","279.63","0","279.4","0","279.17","0","278.77","0","279.7","0","280.11","0","279.2","0","279.26","0","279.3","0","279.83","0","279.35","0","278.79","0","279.34","0","279.13","0","279.7","0","279.61","0","279.61","0","279.5","0","279.23","0","281.53","0","281.34","0","281.32","0","281.63","0","281.6","0","281.67","0","281.56","0","281.55","0"
"10/18/2012","20:30:00","275.13","0","275.86","0","274.82","0","275.19","0","274.28","0","274.03","0","273.6","0","274.2","0","275.58","0","273.73","0","273.91","0","273.97","0","274.66","0","273.99","0","273.58","0","274.2","0","273.71","0","274.58","0","274.16","0","274.76","0","274.8","0","274.42","0","279.2","0","279.11","0","279.06","0","279.3","0","279.31","0","279.24","0","279.27","0","279.6","0"
"10/18/2012","21:30:00","273.22","0","274.23","0","272.96","0","273.09","0","272.15","0","272.14","0","271.41","0","271.92","0","273.4","0","271.36","0","271.49","0","271.56","0","272.3","0","271.63","0","271.18","0","272.09","0","271.63","0","272.6","0","272.31","0","273.41","0","273.31","0","273.34","0","274.54","0","274.1","0","274.11","0","274.53","0","275.13","0","275.6","0","275.27","0","275.02","0"
"10/18/2012","22:30:00","273.64","0","274.5","0","273.45","0","273.65","0","273.05","0","272.96","0","272.1","0","272.8","0","273.78","0","271.92","0","272.03","0","272.31","0","273.06","0","272.53","0","272.22","0","272.87","0","272.2","0","273.04","0","272.76","0","273.49","0","273.54","0","273.36","0","273.58","0","272.92","0","273.06","0","273.71","0","273.98","0","273.74","0","273.71","0","274.06","0"
"10/18/2012","23:30:00","272.02","0","272.94","0","271.7","0","272.03","0","271.36","0","271.17","0","270.72","0","271.18","0","272.34","0","270.54","0","270.56","0","270.85","0","271.59","0","271","0","270.52","0","271.55","0","271.04","0","271.98","0","271.74","0","272.44","0","272.5","0","272.16","0","273.54","0","272.91","0","272.81","0","273.53","0","273.71","0","273.75","0","273.78","0","273.98","0"
"10/19/2012","00:30:00","271.9","0","272.41","0","271.29","0","271.73","0","271.22","0","271.03","0","270.91","0","270.98","0","272.39","0","270.94","0","271.04","0","271.01","0","271.52","0","270.93","0","270.27","0","271.17","0","271.25","0","271.95","0","271.42","0","271.66","0","271.64","0","270.96","0","272.42","0","271.76","0","271.64","0","272.5","0","272.72","0","272.91","0","272.77","0","272.81","0"
"10/19/2012","01:30:00","274.67","0","275.41","0","274.67","0","275.05","0","274.67","0","274.55","0","274.58","0","274.38","0","275.18","0","274.32","0","274.24","0","274.49","0","274.79","0","274.41","0","273.87","0","274.84","0","274.82","0","275.24","0","274.89","0","275.37","0","275.27","0","274.86","0","270.94","0","270.76","0","270.62","0","270.87","0","271.01","0","271.12","0","271.21","0","271.31","0"
"10/19/2012","02:30:00","276.97","0","277.63","0","277.07","0","277.4","0","276.93","0","276.97","0","276.87","0","276.91","0","277.45","0","276.82","0","276.77","0","277.03","0","277.3","0","276.86","0","276.51","0","277.34","0","277.22","0","277.57","0","277.29","0","277.55","0","277.6","0","277.18","0","274.58","0","274.59","0","274.23","0","274.47","0","274.36","0","274.37","0","274.55","0","274.75","0"
"10/19/2012","03:30:00","275.46","0","276.43","0","275.38","0","275.75","0","275.44","0","275.32","0","275.07","0","275.42","0","276.07","0","275.23","0","275.26","0","275.54","0","275.81","0","275.42","0","274.95","0","275.58","0","275.44","0","275.95","0","275.45","0","275.36","0","275.39","0","274.73","0","276.98","0","276.9","0","276.65","0","276.87","0","276.8","0","276.95","0","276.92","0","277.19","0"
"10/19/2012","04:30:00","275.29","0","276.02","0","275.19","0","275.53","0","275.22","0","275.15","0","274.94","0","275.26","0","275.92","0","275.09","0","275.1","0","275.31","0","275.59","0","275.2","0","274.85","0","275.37","0","275.23","0","275.73","0","275.32","0","275.43","0","275.49","0","274.89","0","274.8","0","274.57","0","274.43","0","274.72","0","274.92","0","274.94","0","274.77","0","274.85","0"
"10/19/2012","05:30:00","276.9","0","277.47","0","276.9","0","277.28","0","276.94","0","276.86","0","276.84","0","276.86","0","277.31","0","276.67","0","276.67","0","276.84","0","277.18","0","276.76","0","276.32","0","277.18","0","277.04","0","277.44","0","277.03","0","277.3","0","277.3","0","276.79","0","275.03","0","274.84","0","274.67","0","275.01","0","274.92","0","275.06","0","275.02","0","275.15","0"
"10/19/2012","06:30:00","275.52","0","276.41","0","275","0","275.56","0","275.05","0","274.98","0","274.85","0","275.65","0","276.04","0","275.07","0","275.24","0","275.74","0","276.08","0","275.62","0","275","0","275.94","0","275.67","0","276.21","0","276.08","0","276.6","0","276.38","0","276.15","0","276.64","0","276.52","0","276.41","0","276.67","0","276.6","0","276.8","0","276.85","0","276.94","0"
"10/19/2012","07:30:00","278.73","0","278.87","0","278.12","0","278.4","0","278.08","0","278.15","0","277.96","0","278.42","0","278.28","0","277.79","0","277.81","0","278.09","0","278.56","0","278.12","0","277.66","0","278.73","0","278.63","0","279","0","278.73","0","279.09","0","279.01","0","278.79","0","275.96","0","275.96","0","275.76","0","275.86","0","275.67","0","275.66","0","275.82","0","276.16","0"
"10/19/2012","08:30:00","283.8","0","283.71","0","283.13","0","283.32","0","282.98","0","283.27","0","283.05","0","283.08","0","282.79","0","282.86","0","282.56","0","282.84","0","283.24","0","283.11","0","283.3","0","283.18","0","283.43","0","283.35","0","283.42","0","283.04","0","283.35","0","283.34","0","278.65","0","278.62","0","278.25","0","278.42","0","278.39","0","278.66","0","278.64","0","278.93","0"
"10/19/2012","09:30:00","289","0","289.14","0","288.49","0","288.73","0","288.26","0","288.71","0","288.74","0","288.67","0","288.47","0","288.34","0","288.16","0","288.19","0","288.41","0","288.96","0","289.47","0","288.28","0","288.73","0","288.76","0","288.94","0","288.17","0","288.43","0","288.52","0","283.16","0","283.14","0","283.1","0","283.17","0","283.19","0","282.95","0","283.49","0","283.84","0"
"10/19/2012","10:30:00","290.47","0","290.73","0","290","0","289.94","0","289.79","0","289.92","0","290.09","0","290.16","0","290.27","0","290.03","0","290.08","0","290.02","0","290.12","0","290.54","0","291.07","0","289.55","0","289.93","0","290.22","0","290.24","0","289.59","0","289.66","0","289.81","0","288.33","0","288.69","0","288.71","0","288.7","0","288.72","0","288.08","0","288.74","0","289.25","0"
"10/19/2012","11:30:00","290.23","0","290.31","0","289.8","0","289.7","0","289.68","0","289.7","0","289.66","0","289.65","0","290.21","0","289.68","0","289.58","0","289.61","0","289.79","0","289.88","0","290.4","0","289.37","0","289.61","0","289.83","0","289.99","0","289.49","0","289.4","0","289.4","0","290.14","0","290.16","0","290.38","0","290.28","0","290.35","0","289.75","0","290.05","0","290.6","0"
"10/19/2012","12:30:00","295.06","0","294.77","0","293.46","0","293.5","0","293.5","0","293.62","0","293.68","0","293.57","0","294.52","0","293.64","0","293.44","0","293.3","0","293.39","0","293.77","0","295.07","0","292.84","0","293.44","0","293.64","0","294.15","0","293.14","0","292.81","0","293.09","0","289.87","0","289.66","0","289.8","0","289.78","0","289.86","0","289.47","0","289.62","0","290.08","0"
"10/19/2012","13:30:00","297.66","0","297.31","0","295.77","0","295.94","0","295.72","0","296.04","0","296.13","0","295.63","0","297.61","0","296.17","0","295.93","0","295.67","0","295.85","0","296.2","0","297.05","0","294.87","0","295.47","0","296.09","0","296.55","0","295.51","0","295.15","0","295.57","0","293.83","0","293.63","0","294.22","0","293.72","0","293.93","0","293.13","0","293.21","0","294.2","0"
"10/19/2012","14:30:00","295.14","0","294.82","0","294.01","0","294.17","0","294.06","0","293.94","0","294.09","0","294.18","0","295.39","0","294.37","0","294.12","0","294.16","0","294.19","0","294.22","0","294.87","0","293.69","0","293.85","0","294.16","0","294.59","0","293.98","0","293.79","0","293.78","0","296.49","0","295.99","0","297.47","0","296.12","0","296.34","0","295.3","0","295.48","0","296.55","0"
"10/19/2012","15:30:00","292.77","0","292.5","0","292.22","0","292.32","0","292.11","0","292.12","0","292.11","0","292.26","0","293.03","0","292.26","0","292.29","0","292.27","0","292.32","0","292.38","0","292.43","0","292.06","0","292.1","0","292.38","0","292.42","0","292.26","0","292.12","0","292.02","0","294.2","0","293.99","0","294.72","0","294.08","0","294.22","0","293.87","0","293.74","0","294.31","0"
"10/19/2012","16:30:00","292.57","0","292.25","0","292","0","292.08","0","291.87","0","291.96","0","292.09","0","291.93","0","292.81","0","291.96","0","292.02","0","291.9","0","291.9","0","291.97","0","292.16","0","291.85","0","291.92","0","292.22","0","292.15","0","292.18","0","291.98","0","291.81","0","292.26","0","292.11","0","292.44","0","292.17","0","292.32","0","292.1","0","292.01","0","292.33","0"
"10/19/2012","17:30:00","289.46","0","289.37","0","289.3","0","289.46","0","289.12","0","289.22","0","289.18","0","289.6","0","290.15","0","289.34","0","289.51","0","289.46","0","289.38","0","289.46","0","289.13","0","289.33","0","289.21","0","289.56","0","289.45","0","289.51","0","289.41","0","289.25","0","292.26","0","292.18","0","292.51","0","292.06","0","292.29","0","291.96","0","291.84","0","292.34","0"
"10/19/2012","18:30:00","285.66","0","285.67","0","285.63","0","285.93","0","285.61","0","285.56","0","285.52","0","285.82","0","285.9","0","285.56","0","285.67","0","285.81","0","285.81","0","285.71","0","284.94","0","286","0","285.77","0","286.07","0","285.78","0","285.98","0","285.96","0","285.68","0","289.35","0","289.24","0","289.39","0","289.22","0","289.45","0","289.36","0","289.11","0","289.32","0"
"10/19/2012","19:30:00","286","0","286","0","285.59","0","286.04","0","285.63","0","285.62","0","285.52","0","285.76","0","286.11","0","285.49","0","285.56","0","285.63","0","285.93","0","285.62","0","284.9","0","285.87","0","285.7","0","286.09","0","285.92","0","286.17","0","286.09","0","285.78","0","285.47","0","285.51","0","285.39","0","285.58","0","285.66","0","285.84","0","285.56","0","285.54","0"
"10/19/2012","20:30:00","285.29","0","285.27","0","284.92","0","285.4","0","284.9","0","284.87","0","284.9","0","285.13","0","285.57","0","284.9","0","284.91","0","284.97","0","285.29","0","285.01","0","284.36","0","285.27","0","285.1","0","285.56","0","285.26","0","285.54","0","285.43","0","285.11","0","285.52","0","285.66","0","285.51","0","285.71","0","285.71","0","285.92","0","285.77","0","285.99","0"
"10/19/2012","21:30:00","284.06","0","283.96","0","283.76","0","284.06","0","283.72","0","283.69","0","283.44","0","283.95","0","284.2","0","283.69","0","283.78","0","283.71","0","284.05","0","283.45","0","283.32","0","284.06","0","283.9","0","284.27","0","284.25","0","284.54","0","284.45","0","284.22","0","284.97","0","285","0","284.87","0","284.98","0","285.04","0","285.18","0","285.07","0","285.35","0"
"10/19/2012","22:30:00","279.56","0","279.39","0","278.76","0","279.1","0","278.09","0","278.37","0","277.8","0","279.4","0","280.15","0","278.38","0","278.44","0","278.88","0","279.41","0","278.74","0","278.36","0","278.78","0","278.54","0","279.14","0","278.88","0","279.14","0","279.15","0","278.61","0","283.95","0","284.07","0","283.98","0","284.02","0","284.06","0","284.27","0","284.11","0","284.32","0"
"10/19/2012","23:30:00","280.52","0","280.34","0","280.05","0","280.47","0","279.73","0","279.89","0","279.77","0","280.06","0","280.62","0","279.45","0","279.39","0","279.47","0","280.22","0","279.36","0","278.62","0","280.27","0","280.16","0","280.86","0","280.72","0","281.2","0","281.13","0","280.69","0","278.39","0","278.2","0","278.57","0","278.72","0","278.98","0","279.05","0","278.7","0","278.92","0"
"10/20/2012","00:30:00","283.47","0","283.4","0","283.21","0","283.63","0","283.3","0","283.23","0","283.16","0","283.48","0","283.67","0","283.17","0","283.29","0","283.22","0","283.59","0","283.29","0","282.71","0","283.56","0","283.44","0","283.78","0","283.69","0","284.11","0","284.01","0","283.8","0","280.33","0","280.26","0","280.15","0","280.24","0","280.62","0","280.68","0","280.58","0","280.89","0"
"10/20/2012","01:30:00","279.96","0","279.63","0","279.34","0","280.02","0","279.39","0","279.31","0","279.28","0","279.97","0","280.49","0","279.42","0","279.47","0","279.77","0","280.31","0","279.32","0","279.15","0","280.08","0","279.87","0","280.48","0","280.37","0","280.95","0","280.69","0","280.43","0","283.53","0","283.61","0","283.49","0","283.61","0","283.51","0","283.75","0","283.63","0","283.81","0"
"10/20/2012","02:30:00","280.93","0","280.75","0","280.66","0","281.16","0","280.79","0","280.67","0","280.47","0","280.83","0","281.21","0","280.55","0","280.63","0","280.58","0","280.9","0","280.09","0","279.9","0","280.97","0","280.84","0","281.22","0","281.02","0","281.36","0","281.19","0","280.84","0","280.13","0","280.19","0","280.23","0","280.47","0","280.33","0","280.39","0","280.24","0","280.56","0"
"10/20/2012","03:30:00","282.02","0","281.79","0","281.77","0","282.03","0","281.88","0","281.74","0","281.41","0","281.66","0","281.97","0","281.53","0","281.54","0","281.57","0","281.79","0","281.03","0","281.23","0","281.86","0","281.82","0","282.07","0","281.68","0","281.82","0","281.73","0","281.38","0","280.57","0","280.7","0","280.58","0","280.67","0","280.61","0","280.85","0","280.69","0","280.89","0"
"10/20/2012","04:30:00","280.89","0","280.76","0","280.53","0","280.83","0","280.55","0","280.47","0","280.18","0","281.03","0","281.38","0","280.65","0","280.59","0","281.12","0","281.38","0","280.52","0","280.58","0","280.96","0","280.82","0","281.32","0","280.98","0","281.12","0","281.21","0","280.67","0","281.27","0","281.2","0","280.99","0","281.18","0","281.17","0","281.42","0","281.3","0","281.51","0"
"10/20/2012","05:30:00","277.73","0","277.68","0","277.5","0","278.18","0","277.57","0","277.51","0","277.36","0","277.69","0","278.2","0","277.29","0","277.36","0","277.47","0","278.03","0","277.28","0","276.64","0","278.09","0","277.78","0","278.42","0","278.33","0","278.8","0","278.63","0","278.26","0","280.56","0","280.25","0","280.35","0","280.64","0","280.61","0","280.76","0","280.61","0","280.93","0"
"10/20/2012","06:30:00","278.5","0","278.41","0","278.34","0","278.91","0","278.51","0","278.31","0","278.22","0","278.47","0","278.99","0","278.14","0","278.16","0","278.17","0","278.73","0","277.89","0","277.36","0","278.71","0","278.42","0","278.99","0","278.87","0","279.39","0","279.22","0","278.89","0","277.99","0","278.21","0","277.94","0","278.03","0","278.27","0","278.47","0","278.16","0","278.42","0"
"10/20/2012","07:30:00","280.07","0","280.02","0","279.91","0","280.21","0","279.94","0","279.86","0","279.63","0","279.68","0","279.94","0","279.52","0","279.19","0","279.4","0","279.74","0","279.14","0","278.9","0","279.95","0","279.91","0","280.29","0","279.89","0","279.83","0","279.96","0","279.41","0","278.63","0","278.82","0","278.58","0","278.71","0","278.75","0","279.01","0","278.84","0","279.03","0"
"10/20/2012","08:30:00","284.42","0","284.41","0","284.42","0","284.48","0","284.43","0","284.42","0","284.25","0","284.28","0","284.29","0","284.13","0","284.06","0","284.11","0","284.24","0","284.05","0","283.99","0","284.44","0","284.52","0","284.59","0","284.39","0","284.46","0","284.49","0","284.3","0","279.42","0","279.44","0","279.18","0","279.4","0","279.31","0","279.57","0","279.41","0","279.81","0"
"10/20/2012","09:30:00","290.25","0","290.61","0","290.61","0","291.08","0","290.29","0","290.75","0","290.95","0","290.62","0","290.53","0","290.14","0","290.35","0","289.71","0","290.21","0","291.75","0","290.45","0","290.24","0","290.66","0","290.72","0","290.77","0","290.51","0","290.63","0","290.63","0","284.23","0","284.19","0","284.22","0","284.28","0","284.18","0","284.21","0","284.29","0","284.43","0"
"10/20/2012","10:30:00","293.56","0","294.03","0","294.19","0","294.97","0","293.58","0","294.19","0","294.24","0","294.3","0","294.78","0","294","0","294.42","0","293.37","0","293.57","0","295.36","0","294.14","0","293.37","0","294.01","0","294.28","0","294.31","0","294.07","0","293.95","0","293.94","0","290.09","0","290.87","0","290.96","0","290.02","0","290.53","0","290.07","0","290.71","0","290.76","0"
"10/20/2012","11:30:00","295.84","0","296.25","0","295.83","0","296.31","0","295.37","0","296","0","296.45","0","295.66","0","296.37","0","295.75","0","296.01","0","295.09","0","295.36","0","296.87","0","296.21","0","295.19","0","295.74","0","296.13","0","295.75","0","295.77","0","295.35","0","295.5","0","293.49","0","294.35","0","294.61","0","293.62","0","293.9","0","293.59","0","294.22","0","294.23","0"
"10/20/2012","12:30:00","298.4","0","299.09","0","299.18","0","300.33","0","298.02","0","299.19","0","299.76","0","299.22","0","300.13","0","298.67","0","299.72","0","298.1","0","298.26","0","300.1","0","298.49","0","297.94","0","298.44","0","299.48","0","299.28","0","298.92","0","298.26","0","298.7","0","295.42","0","296.37","0","295.75","0","295.54","0","295.82","0","295.23","0","295.37","0","296.09","0"
"10/20/2012","13:30:00","296.88","0","297.37","0","297.23","0","298.24","0","296.67","0","297.13","0","297.47","0","297.31","0","298.64","0","297.03","0","297.99","0","296.57","0","297.07","0","298.57","0","297.3","0","296.56","0","296.78","0","297.52","0","297.22","0","296.98","0","296.53","0","296.64","0","298.36","0","299.48","0","299.24","0","297.95","0","298.49","0","298.41","0","298.71","0","299.4","0"
"10/20/2012","14:30:00","296.14","0","296.25","0","296.48","0","297.01","0","295.97","0","296.17","0","296.44","0","296.26","0","297.16","0","296.21","0","296.72","0","295.75","0","295.88","0","296.87","0","296.28","0","295.91","0","296.23","0","296.5","0","296.49","0","296.39","0","296.26","0","296.08","0","296.6","0","297.34","0","297.89","0","296.41","0","296.94","0","296.93","0","296.94","0","297.23","0"
"10/20/2012","15:30:00","294.91","0","294.93","0","295.02","0","295.59","0","294.62","0","294.89","0","294.99","0","295.07","0","295.72","0","294.87","0","295.32","0","294.62","0","294.85","0","295.16","0","294.76","0","294.73","0","294.85","0","295.26","0","295.15","0","295.16","0","294.87","0","294.74","0","296.14","0","296.44","0","296.99","0","295.95","0","296.41","0","296.27","0","295.99","0","296.4","0"
"10/20/2012","16:30:00","294.56","0","294.89","0","294.94","0","295.44","0","294.33","0","294.9","0","295.21","0","294.8","0","296","0","294.69","0","295.53","0","294.45","0","294.58","0","294.72","0","294.47","0","294.45","0","294.74","0","295.59","0","295.03","0","295.26","0","294.95","0","294.46","0","294.79","0","294.94","0","295.2","0","294.67","0","294.76","0","294.91","0","294.7","0","294.94","0"
"10/20/2012","17:30:00","290.42","0","290.5","0","290.29","0","290.56","0","290.05","0","290.18","0","290.24","0","290.48","0","291.55","0","290.51","0","290.71","0","290.54","0","290.71","0","290.65","0","290.53","0","290.14","0","290.15","0","290.67","0","290.61","0","290.54","0","290.5","0","290.06","0","294.66","0","295.02","0","295.22","0","294.52","0","294.68","0","294.64","0","294.29","0","294.89","0"
"10/20/2012","18:30:00","283.13","0","283","0","283.01","0","282.59","0","282.39","0","282.36","0","282.32","0","283.09","0","283.57","0","282.36","0","282.06","0","282.68","0","283.18","0","282.5","0","282.18","0","282.79","0","282.54","0","283.19","0","283.56","0","283.41","0","283.3","0","283.13","0","290.35","0","290.17","0","290.46","0","290.29","0","290.6","0","290.46","0","290.14","0","290.49","0"
"10/20/2012","19:30:00","281.73","0","281.56","0","280.91","0","281.31","0","280.98","0","280.35","0","280.35","0","281.48","1","282.35","0","280.82","0","280.15","0","281.01","0","281.97","0","280.61","0","280.97","0","280.99","0","280.43","0","281.36","0","281.67","0","281.75","0","281.53","0","281.33","0","283.05","0","282.4","0","282.97","0","283.22","0","283.4","0","283.23","0","282.91","0","282.97","0"
"10/20/2012","20:30:00","278.18","0","277.85","0","277.43","0","278.05","0","277.17","0","277.15","0","277.06","0","277.65","0","278.71","0","277.12","0","277.06","0","277.34","0","278.07","0","276.94","0","276.52","0","277.82","0","277.41","0","278.43","0","278.15","0","278.65","0","278.36","0","278.01","0","278.3","1","280.56","0","280.93","0","281.42","0","282.03","0","281.73","0","281.54","0","282.38","0"
"10/20/2012","21:30:00","278.19","0","277.94","0","277.61","0","278.27","0","277.37","0","277.42","0","277.34","0","277.86","0","278.46","0","277.33","0","277.45","0","277.63","0","278.2","0","277.23","0","276.77","0","278.38","0","277.94","0","278.88","0","278.86","0","279.83","0","279.4","0","279.4","0","277.54","0","277.73","0","277.87","0","277.97","0","278.06","0","278.06","0","277.73","0","278.13","0"
"10/20/2012","22:30:00","277.07","0","276.84","0","276.42","0","277.03","0","276.17","0","276.33","0","276.15","0","276.81","0","277.51","0","276.31","0","276.42","0","276.64","0","277.34","0","276.15","0","275.8","0","277.41","0","276.68","0","278.1","0","277.95","0","278.97","0","278.55","0","278.61","0","278.97","0","279.56","0","279.5","0","279.53","0","279.43","0","279.52","0","279.05","0","279.49","0"
"10/20/2012","23:30:00","277.03","0","276.73","0","276.44","0","276.82","0","276.18","0","276.33","0","276","0","276.87","0","277.24","0","276.34","0","276.44","0","276.81","0","277.31","0","276.09","0","275.98","0","277.64","0","277.1","0","278.23","0","278.47","0","279.15","0","278.91","0","278.72","0","278.25","0","278.74","0","278.85","0","279","0","278.98","0","278.92","0","278.39","0","278.8","0"
"10/21/2012","00:30:00","278.04","0","277.61","0","277.2","0","277.49","0","276.84","0","277.11","0","276.84","0","278.07","0","278.16","0","277.24","0","277.58","0","277.93","0","278.47","0","277.39","0","277.16","0","278.61","0","278.22","0","279.01","0","279.08","0","279.82","0","279.57","0","279.43","0","278.2","0","278.7","0","278.47","0","278.58","0","278.62","0","278.93","0","278.54","0","278.84","0"
"10/21/2012","01:30:00","279.05","0","279.12","0","279.04","0","279.27","0","278.84","0","278.84","0","278.64","0","278.97","0","279.45","0","278.65","0","278.61","0","279.1","0","279.45","0","278.93","0","278.56","0","279.38","0","279.13","0","279.72","0","279.49","0","279.87","0","279.77","0","279.3","0","279.07","0","279.48","0","279.42","0","279.36","0","279.42","0","279.72","0","279.41","0","279.59","0"
"10/21/2012","02:30:00","277.05","0","276.96","0","276.71","0","277.35","0","276.82","0","276.72","0","276.62","0","277.01","0","277.57","0","276.78","0","276.71","0","276.79","0","277.34","0","276.36","0","276.12","0","277.3","0","276.84","0","277.83","0","278.04","0","278.81","0","278.5","0","278.47","0","279.17","0","279.19","0","278.89","0","278.92","0","278.44","0","278.2","0","278.35","0","279.16","0"
"10/21/2012","03:30:00","277.15","0","276.91","0","276.42","0","276.68","0","276.04","0","276.34","0","276.01","0","276.99","0","277.21","0","276.44","0","276.63","0","276.86","0","277.27","0","276.48","0","276.12","0","277.49","0","277.18","0","277.87","0","277.85","0","278.31","0","278.15","0","277.95","0","278.29","0","278.64","0","278.79","0","278.6","0","278.26","0","278.07","0","278","0","278.66","0"
"10/21/2012","04:30:00","277.57","0","277.27","0","276.89","0","277.08","0","276.53","0","276.83","0","276.52","0","277.68","0","277.75","0","276.91","0","277.19","0","277.43","0","277.94","0","277.19","0","276.84","0","278.04","0","277.59","0","278.38","0","278.51","0","279.26","0","278.97","0","278.95","0","277.51","0","277.88","0","277.74","0","277.69","0","277.77","0","277.95","0","277.68","0","278","0"
"10/21/2012","05:30:00","278.17","0","277.96","0","277.6","0","277.94","0","277.38","0","277.59","0","277.33","0","278.2","0","278.28","0","277.49","0","277.73","0","277.99","0","278.44","0","277.7","0","277.25","0","278.74","0","278.25","0","279.02","0","279.17","0","279.81","0","279.69","0","279.61","0","278.55","0","278.94","0","278.8","0","278.78","0","278.94","0","279.11","0","278.82","0","279.05","0"
"10/21/2012","06:30:00","277.17","0","277.06","0","276.7","0","277.31","0","276.76","0","276.8","0","276.55","0","277.12","0","277.47","0","276.57","0","276.7","0","276.86","0","277.39","0","276.29","0","275.95","0","277.56","0","277.14","0","278.12","0","278.18","0","278.51","0","278.54","0","278.09","0","279","0","279.39","0","279.32","0","279.36","0","279.39","0","279.51","0","279.31","0","279.62","0"
"10/21/2012","07:30:00","277.75","0","277.5","0","277.28","0","277.46","0","277.29","0","277.6","1","276.93","0","277.58","0","278.07","0","277.25","0","276.92","0","277.13","0","277.62","0","277.21","0","276.8","0","277.27","0","277.26","0","277.59","0","277.44","0","277.56","0","277.42","0","277.25","0","277.64","0","278.01","0","277.92","0","278.15","0","278.06","0","278.11","0","277.84","0","278.16","0"
"10/21/2012","08:30:00","278.66","0","278.46","0","278.48","0","278.5","0","278.22","0","278.4","0","278.36","0","278.35","0","278.72","0","278.15","0","277.91","0","278.06","0","278.22","0","278.1","0","278.2","0","278.35","0","278.54","0","278.45","0","278.48","0","278.67","0","278.62","0","278.52","0","277.3","0","277.28","0","277.15","0","277.32","0","277.18","0","277.28","0","277.36","0","277.69","0"
"10/21/2012","09:30:00","281.52","0","282.29","0","281.96","0","282.26","0","281.44","0","280.2","1","282.68","0","282.25","0","283.1","0","282","0","281.86","0","281.87","0","281.78","0","281.65","0","282.79","0","281.94","0","282.37","0","281.97","0","282.26","0","282.86","0","282.38","0","282.09","0","278.11","0","278.59","0","278.64","0","278.18","0","278.33","0","278.26","0","278.4","0","278.51","0"
"10/21/2012","10:30:00","284.25","0","285.55","0","284.73","0","285.37","0","284.44","0","285.79","0","286.77","0","285.78","0","286.48","0","285.03","0","285.53","0","284.57","0","284.31","0","284.49","0","286.19","0","285.3","0","285.74","0","285.03","0","285.42","0","286.18","0","285.04","0","284.74","0","281.46","0","282.68","0","282.49","0","281.67","0","281.72","0","281.62","0","281.8","0","281.91","0"
"10/21/2012","11:30:00","286.28","0","287.12","0","286.89","0","287.63","0","286.39","0","288.03","0","288.95","0","287.88","0","287.95","0","287.2","0","287.66","0","286.6","0","286.44","0","286.94","0","288.2","0","287.42","0","287.7","0","287.2","0","287.2","0","288.16","0","287.04","0","286.77","0","284.39","0","286.6","0","285.79","0","284.92","0","284.7","0","284.76","0","284.47","0","284.95","0"
"10/21/2012","12:30:00","289.93","0","290.85","0","290.22","0","290.79","0","289.39","0","291.3","0","292.3","0","290.86","0","291.54","0","290.3","0","291.69","0","289.42","0","289.21","0","290.5","0","290.81","0","290.23","0","290.43","0","291.58","0","290.25","0","291.12","0","289.89","0","290","0","286.93","0","288.44","0","287.62","0","287.15","0","286.72","0","286.58","0","286.27","0","286.94","0"
"10/21/2012","13:30:00","292.27","0","293.46","0","292.11","0","293.35","0","291.39","0","293.35","0","293.58","0","292.22","0","294.05","0","292.56","0","294.76","0","292.11","0","291.73","0","292.74","0","291.46","0","290.8","0","292.06","0","294.27","0","292.34","0","292.73","0","292.24","0","292.11","0","290.15","0","292.03","0","291","0","290.59","0","289.81","0","289.96","0","289.29","0","289.98","0"
"10/21/2012","14:30:00","292.47","0","293.41","0","291.99","0","293.08","0","292.16","0","292.64","0","293.46","0","292.47","0","294.78","0","292.85","0","294.69","0","292.85","0","292.55","0","292.63","0","292.05","0","291.25","0","292.3","0","293.47","0","292.55","0","292.75","0","292.16","0","292.04","0","292.14","0","293.95","0","294.22","0","292.59","0","292.11","0","292.3","0","291.42","0","292.53","0"
"10/21/2012","15:30:00","292.15","0","292.89","0","292.1","0","292.81","0","291.67","0","292.45","0","292.92","0","292.25","0","294.37","0","292.35","0","293.86","0","292.01","0","292.06","0","291.91","0","291.71","0","291.52","0","292.06","0","293.51","0","292.28","0","292.55","0","292.35","0","291.58","0","292.53","0","293.41","0","294.44","0","292.97","0","292.39","0","292.32","0","291.65","0","292.9","0"
"10/21/2012","16:30:00","290.64","0","291.14","0","290.72","0","291","0","290.24","0","290.86","0","291.24","0","290.69","0","292.65","0","290.77","0","292.01","0","290.73","0","290.56","0","290.45","0","290.67","0","290.21","0","290.49","0","291.93","0","290.77","0","291.1","0","291","0","290.11","0","291.87","0","292.7","0","293.37","0","292.09","0","292.21","0","291.92","0","291.43","0","292.36","0"
"10/21/2012","17:30:00","287.31","0","287.64","0","287.34","0","287.37","0","286.98","0","287.23","0","287.36","0","287.33","0","288.75","0","287.42","0","287.84","0","287.54","0","287.38","0","287.28","0","287.82","0","287.47","0","287.25","0","288.05","0","287.43","0","287.78","0","287.7","0","287.05","0","290.62","0","291.17","0","291.39","0","290.62","0","290.73","0","290.64","0","290.15","0","290.9","0"
"10/21/2012","18:30:00","283.02","0","282.86","0","282.29","0","282.69","0","282.32","0","281.59","0","281.45","0","282.32","0","283.37","0","281.96","0","281.1","0","282.5","0","283.25","0","282.12","0","282.72","0","282.86","0","282.1","0","282.78","0","283.09","0","282.61","0","282.54","0","282.23","0","287.41","0","287.29","0","287.38","0","287.38","0","287.58","0","287.47","0","287.14","0","287.38","0"
"10/21/2012","19:30:00","282.06","0","281.85","0","281.29","0","281.77","0","281.47","0","280.91","0","280.81","0","281.32","0","282.54","0","281.28","0","280.69","0","281.6","0","282.18","0","281.32","0","281.39","0","281.39","0","281.28","0","281.91","0","281.9","0","281.6","0","281.52","0","281.22","0","282.3","0","281.68","0","282.03","0","282.31","0","282.68","0","282.45","0","282.5","0","282.9","0"
"10/21/2012","20:30:00","279.06","0","278.54","0","277.97","0","278.63","0","277.95","0","277.25","0","277.33","0","278.31","0","279.59","0","277.64","0","276.99","0","277.61","0","278.66","0","277.6","0","277.38","0","277.48","0","277.03","0","278.42","0","278.23","0","278.06","0","278.07","0","277.79","0","281.33","0","280.88","0","281.16","0","281.35","0","281.52","0","281.46","0","281.38","0","281.8","0"
"10/21/2012","21:30:00","275.72","0","274.99","0","274.52","0","274.97","0","273.78","0","273.7","0","273.4","0","275.09","0","276.4","0","273.65","0","273.98","0","273.67","0","274.52","0","274.01","0","273.2","0","273.84","0","273.48","0","274.99","0","274.52","0","274.68","0","274.72","0","274.05","0","277.59","0","276.68","0","277.57","0","277.95","0","278.41","0","278.36","0","278.11","0","278.55","0"
"10/21/2012","22:30:00","272.89","0","272.66","0","272.11","0","272.84","0","271.74","0","271.6","0","271.32","0","271.86","0","274.18","0","271.31","0","271.34","0","271.4","0","272.07","0","271.43","0","270.69","0","271.48","0","271.45","0","272.65","0","272.1","0","272.51","0","272.44","0","271.54","0","273.75","0","273.51","0","273.95","0","274.16","0","274.89","0","275.01","0","274.66","0","274.89","0"
"10/21/2012","23:30:00","272.98","0","272.61","0","272.12","0","273.31","0","272.65","0","272.36","0","272.24","0","272.44","0","273.99","0","272.3","0","271.98","0","272.07","0","272.74","0","271.79","0","271.48","0","272.28","0","272.1","0","273.16","0","272.9","0","273.32","0","273.22","0","272.7","0","271.12","0","271.21","0","271.45","0","271.34","0","271.96","0","272.09","0","271.8","0","271.98","0"
"10/22/2012","00:30:00","271.74","0","271.38","0","270.85","0","271.73","0","270.74","0","270.66","0","270.57","0","271.11","0","272.81","0","270.6","0","270.41","0","270.75","0","271.65","0","270.5","0","270.24","0","270.74","0","270.68","0","272.04","0","271.71","0","272.23","0","272.02","0","271.39","0","272.35","0","272.33","0","272.44","0","272.61","0","272.65","0","272.53","0","272.49","0","272.92","0"
"10/22/2012","01:30:00","273.54","0","273.33","0","272.77","0","273.59","0","273.14","0","272.78","0","272.69","0","272.9","0","273.95","0","272.97","0","272.68","0","273.23","0","273.41","0","272.5","0","272.61","0","273.2","0","273.29","0","273.95","0","273.71","0","273.77","0","273.65","0","273.05","0","270.87","0","270.85","0","271.33","0","271.34","0","271.47","0","271.09","0","271.05","0","271.69","0"
"10/22/2012","02:30:00","275.59","0","275.65","0","275.02","0","275.58","0","275.2","0","275.04","0","274.86","0","275.18","0","275.93","0","275.05","0","274.82","0","275.33","0","275.49","0","274.86","0","274.86","0","275.27","0","275.22","0","275.8","0","275.59","0","275.63","0","275.58","0","275.05","0","272.99","0","272.86","0","272.96","0","273.06","0","272.87","0","272.63","0","272.68","0","273.34","0"
"10/22/2012","03:30:00","274.89","0","274.83","0","274.38","0","274.93","0","274.57","0","274.39","0","274.14","0","274.57","0","275.31","0","274.48","0","274.21","0","274.74","0","274.84","0","274.21","0","274.28","0","274.51","0","274.38","0","274.95","0","274.74","0","274.86","0","274.78","0","274.17","0","275.1","0","274.88","0","274.88","0","275.26","0","275.19","0","275","0","275.1","0","275.52","0"
"10/22/2012","04:30:00","274.19","0","274.17","0","273.67","0","274.22","0","273.89","0","273.66","0","273.44","0","273.8","0","274.58","0","273.71","0","273.47","0","273.99","0","274.14","0","273.5","0","273.51","0","273.87","0","273.8","0","274.34","0","274.22","0","274.35","0","274.2","0","273.61","0","274.45","0","274.18","0","274.26","0","274.56","0","274.58","0","274.38","0","274.54","0","274.83","0"
"10/22/2012","05:30:00","272.89","0","272.68","0","271.99","0","272.99","0","272.17","0","271.96","0","271.97","0","272.32","0","273.56","0","272.26","0","272","0","272.4","0","272.87","0","272.01","0","271.94","0","272.29","0","272.21","0","273.08","0","272.89","0","272.94","0","272.83","0","272.25","0","273.89","0","273.63","0","273.72","0","274.03","0","274.01","0","273.78","0","273.87","0","274.25","0"
"10/22/2012","06:30:00","273.51","0","273.28","0","272.58","0","273.57","0","272.77","0","272.5","0","272.47","0","272.65","0","274.19","0","272.71","0","272.23","0","272.85","0","273.36","0","272.47","0","272.81","0","272.9","0","272.75","0","273.68","0","273.53","0","273.55","0","273.44","0","272.86","0","272.27","0","272.03","0","272.09","0","272.38","0","272.42","0","272.25","0","272.28","0","272.87","0"
"10/22/2012","07:30:00","275.66","0","275.6","0","275","0","275.94","0","275.17","0","275.12","0","274.84","0","275.21","0","275.66","1","274.98","0","274.53","0","275.02","0","275.41","0","274.96","0","274.74","0","275.08","0","275.14","0","275.78","0","275.68","0","275.8","0","275.58","0","275.04","0","273.04","0","272.69","0","272.83","0","273.02","0","273.08","0","272.86","0","273.03","0","273.63","0"
"10/22/2012","08:30:00","278.84","0","278.96","0","279.16","0","279.69","0","278.63","0","279.08","0","278.73","0","279.14","0","279.52","0","278.61","0","278.66","0","278.46","0","278.77","0","279.03","0","278.37","0","278.63","0","278.93","0","279.14","0","279.43","0","279.17","0","278.99","0","278.85","0","275.14","0","275.15","0","275.02","0","275.08","0","275.11","0","275.01","0","275.24","0","275.74","0"
"10/22/2012","09:30:00","283.29","0","283.57","0","284.02","0","284.75","0","283.47","0","283.97","0","283.71","0","283.83","0","284.3","0","283.5","0","283.86","0","283.02","0","283.34","0","284.27","0","283.42","0","283.52","0","283.63","0","284","0","284.09","0","283.89","0","283.58","0","283.83","0","278.39","0","278.98","0","278.95","0","278.46","0","278.63","0","278.7","0","279.13","0","279.09","0"
"10/22/2012","10:30:00","285.81","0","285.98","0","286.6","0","287.04","0","285.85","0","286.31","0","286.25","0","286.24","0","286.52","0","285.85","0","286.23","0","285.26","0","285.53","0","286.5","0","285.74","0","286.08","0","286.36","0","286.54","0","286.75","0","286.52","0","286.16","0","286.51","0","283.08","0","283.91","0","284.09","0","282.93","0","283.58","0","283.59","0","284.13","0","283.75","0"
"10/22/2012","11:30:00","291.44","0","291.68","0","293.01","0","293.68","0","291.69","0","292.74","0","293.04","0","292.77","0","292.58","0","292.05","0","292.65","0","291.14","0","291.15","0","292.8","0","291.55","0","291.79","0","292.48","0","292.82","0","292.29","0","292.67","0","292.01","0","292.62","0","285.88","0","286.64","0","286.74","0","285.76","0","286.04","0","286.11","0","286.47","0","286.23","0"
"10/22/2012","12:30:00","292.7","0","293.64","0","293.68","0","294.39","0","292.33","0","293.74","0","293.73","0","293.49","0","293.67","0","293.36","0","294.01","0","292.6","0","292.87","0","293.45","0","292.18","0","292.52","0","292.96","0","294.01","0","293.51","0","293.48","0","292.83","0","293.14","0","291.64","0","293.03","0","292.38","0","291.57","0","291.68","0","292.11","0","292.51","0","292.31","0"
"10/22/2012","13:30:00","291.31","0","291.96","0","291.77","0","292.78","0","290.81","0","291.72","0","291.83","0","291.71","0","292.03","0","291.52","0","292.62","0","290.88","0","291.3","0","291.68","0","290.8","0","290.79","0","291.31","0","292.36","0","291.59","0","291.62","0","291.05","0","291.05","0","292.79","0","293.92","0","293.91","0","293.28","0","292.58","0","292.94","0","292.95","0","293.45","0"
"10/22/2012","14:30:00","291.94","0","292.64","0","292.07","0","293.01","0","291.64","0","292.22","0","292.72","0","292.15","0","292.87","0","292.34","0","293.31","0","291.68","0","291.69","0","291.81","0","291.51","0","291.55","0","291.77","0","292.44","0","292.23","0","292.39","0","291.9","0","291.47","0","291.2","0","292.03","0","292.1","0","291.67","0","291.03","0","291.34","0","291.29","0","291.34","0"
"10/22/2012","15:30:00","289.84","0","290.45","0","289.93","0","290.57","0","289.44","0","290.08","0","290.55","0","290.01","0","290.69","0","290","0","291.03","0","289.84","0","289.81","0","289.8","0","289.5","0","289.61","0","289.85","0","290.81","0","290.13","0","290.27","0","289.97","0","289.5","0","291.72","0","292.61","0","293.3","0","292.16","0","291.83","0","291.9","0","291.5","0","292.33","0"
"10/22/2012","16:30:00","288.41","0","289.09","0","288.59","0","288.83","0","288.07","0","288.64","0","289.07","0","288.64","0","289.44","0","288.56","0","289.66","0","288.6","0","288.44","0","288.42","0","288.56","0","288.3","0","288.52","0","289.65","0","288.81","0","289.06","0","288.9","0","288.02","0","289.69","0","290.34","0","290.63","0","290.08","0","289.69","0","289.83","0","289.38","0","290.04","0"
"10/22/2012","17:30:00","284.4","0","284.98","0","284.33","0","284.6","0","284","0","284.3","0","284.51","0","284.39","0","285.4","0","284.42","0","284.89","0","284.62","0","284.64","0","284.48","0","284.62","0","284.24","0","284.23","0","285.07","0","284.62","0","284.75","0","284.73","0","284.04","0","288.4","0","289","0","289.18","0","288.91","0","288.51","0","288.4","0","287.86","0","288.61","0"
"10/22/2012","18:30:00","280.74","0","281.07","0","280.28","0","280.87","0","280.3","0","279.92","0","279.84","0","280.31","0","281.05","0","280.22","0","280.03","0","280.63","0","280.75","0","280.06","0","280.24","0","280.47","0","280.37","0","281.05","0","281.09","0","281.08","0","280.83","0","280.42","0","284.47","0","284.35","0","284.56","0","284.62","0","284.62","0","284.44","0","284.06","0","284.54","0"
"10/22/2012","19:30:00","278.46","0","278.66","0","277.8","0","278.41","0","277.67","0","277.56","0","277.34","0","278.11","0","278.65","0","277.75","0","277.75","0","278.19","0","278.51","0","277.5","0","277.62","0","278.23","0","278.03","0","278.76","0","278.77","0","279.08","0","278.83","0","278.43","0","280.6","0","280.26","0","280.46","0","280.65","0","280.77","0","280.55","0","280.31","0","280.85","0"
"10/22/2012","20:30:00","277.52","0","277.73","0","277.04","0","277.81","0","277.19","0","276.93","0","276.7","0","277.16","0","277.86","0","277.02","0","276.99","0","277.05","0","277.3","0","276.29","0","276.4","0","277.03","0","276.94","0","277.68","0","277.51","0","277.77","0","277.63","0","277.22","0","278.22","0","278.25","0","278.32","0","278.35","0","278.45","0","278.45","0","278.32","0","278.71","0"
"10/22/2012","21:30:00","275.79","0","276.06","0","275.08","0","275.74","0","274.93","0","275.03","0","274.8","0","275.31","0","275.83","0","275","0","275.05","0","275.37","0","275.72","0","274.54","0","274.5","0","275.77","0","275.41","0","276.42","0","276.22","0","276.45","0","276.29","0","275.86","0","276.9","0","277.13","0","277.19","0","277.1","0","277.18","0","277.29","0","277.11","0","277.47","0"
"10/22/2012","22:30:00","274.78","0","275.13","0","274.35","0","275.04","0","274.41","0","274.13","0","273.93","0","274.37","0","275.24","0","274.09","0","273.99","0","274.58","0","275.11","0","273.83","0","273.56","0","274.7","0","274.58","0","275.57","0","275.38","0","275.87","0","275.55","0","275.13","0","275.54","0","275.89","0","275.97","0","275.82","0","275.91","0","275.96","0","275.83","0","276.13","0"
"10/22/2012","23:30:00","274.07","0","274.42","0","273.45","0","274.28","0","273.69","0","273.56","0","273.34","0","273.47","0","274.44","0","273.22","0","273.29","0","273.36","0","273.91","0","273.11","0","272.22","0","273.21","0","273.52","0","274.54","0","274.05","0","274.83","0","274.43","0","274.11","0","274.74","0","274.93","0","275.05","0","274.93","0","274.97","0","275","0","274.95","0","275.32","0"
"10/23/2012","00:30:00","275.18","0","275.52","0","274.78","0","275.41","0","274.86","0","274.85","0","274.59","0","274.8","0","275.39","0","274.6","0","274.57","0","274.73","0","275.13","0","274.14","0","273.82","0","275.13","0","274.8","0","275.87","0","275.82","0","276.76","0","276.27","0","276.25","0","273.82","0","273.76","0","273.96","0","274.11","0","274.65","0","274.58","0","274.09","0","274.6","0"
"10/23/2012","01:30:00","274.29","0","274.68","0","273.73","0","274.5","0","273.95","0","273.86","0","273.71","0","273.78","0","274.77","0","273.6","0","273.56","0","273.42","0","274.11","0","273.19","0","272.58","0","273.38","0","273.44","0","274.46","0","273.87","0","274.24","0","273.85","0","273.56","0","276.01","0","276.52","0","276.47","0","276.43","0","276.42","0","276.55","0","276.18","0","276.45","0"
"10/23/2012","02:30:00","274.01","0","274.32","0","273.1","0","274.02","0","273.45","0","273.18","0","272.99","0","273.38","0","274.23","0","272.72","0","272.82","0","272.94","0","273.67","0","272.79","0","272.22","0","273.3","0","273.07","0","274.19","0","273.85","0","274.25","0","274.08","0","273.48","0","273.5","0","273.04","0","273.5","0","273.41","0","273.89","0","273.66","0","273.38","0","274.16","0"
"10/23/2012","03:30:00","273.74","0","273.93","0","272.48","0","273.12","0","272.31","0","272.3","0","271.95","0","273.08","0","273.56","0","271.87","0","271.95","0","272.32","0","273.14","0","272.18","0","271.68","0","272.7","0","272.31","0","273.57","0","273.27","0","273.47","0","273.46","0","272.79","0","273.24","0","273.21","0","273.29","0","273.53","0","273.85","0","273.79","0","273.6","0","274.08","0"
"10/23/2012","04:30:00","274.75","0","274.96","0","273.52","0","274.17","0","273.32","0","273.39","0","272.94","0","274.3","0","274.54","0","272.72","0","272.84","0","273.23","0","274.06","0","273.28","0","272.78","0","273.56","0","273.05","0","274.22","0","274.03","0","274.42","0","274.25","0","273.71","0","272.52","0","272.36","0","272.56","0","272.56","0","273.23","0","273.55","0","273.3","0","273.52","0"
"10/23/2012","05:30:00","273.16","0","273.48","0","272.28","0","272.82","0","272.06","0","271.93","0","271.75","0","272.4","0","273.18","0","271.56","0","271.72","0","272.12","0","272.95","0","271.92","0","271.35","0","272.57","0","272.32","0","273.4","0","273.23","0","273.76","0","273.55","0","272.92","0","273.45","0","273.26","0","273.45","0","273.45","0","273.97","0","273.8","0","274.07","0","274.39","0"
"10/23/2012","06:30:00","273.2","0","273.24","0","272.05","0","272.46","0","271.87","0","271.84","0","271.56","0","272.78","0","273.13","0","271.3","0","271.4","0","271.54","0","272.53","0","271.85","0","271.34","0","271.98","0","271.63","0","272.77","0","272.82","0","273.07","0","273.03","0","272.49","0","272.35","0","272.24","0","272.37","0","272.49","0","273.1","0","273.08","0","272.91","0","273.16","0"
"10/23/2012","07:30:00","274.82","0","274.51","0","273.36","0","273.88","0","273.4","0","273.31","0","273.11","0","273.72","0","274.17","0","272.94","0","272.83","0","273.43","0","274.03","0","272.91","0","272.56","0","273.84","0","273.63","0","274.48","0","274.4","0","275.05","0","274.91","0","274.44","0","272.16","0","271.53","0","271.97","0","272.2","0","273","0","272.76","0","272.72","0","272.93","0"
"10/23/2012","08:30:00","283.5","0","282.43","0","281.82","0","282.14","0","281.66","0","282","0","281.68","0","281.65","0","281.39","0","281.37","0","280.92","0","281.36","0","281.96","0","282.08","0","281.5","0","282.21","0","282.35","0","282.43","0","282.61","0","282.54","0","282.72","0","282.91","0","274.16","0","274.04","0","274.01","0","274.25","0","274.33","0","274.47","0","274.42","0","274.94","0"
"10/23/2012","09:30:00","289.4","0","289.76","0","290.22","0","290.64","0","289.56","0","290.2","0","290.17","0","290.42","0","289.52","0","289.67","0","289.67","0","289","0","289.52","0","290.79","0","289.68","0","289.77","0","290.12","0","290.04","0","290.49","0","289.96","0","289.98","0","290.36","0","282.3","0","282.71","0","282.88","0","281.81","0","282.77","0","282.51","0","283.25","0","283.4","0"
"10/23/2012","10:30:00","292.21","0","292.97","0","292.6","0","292.61","0","292.15","0","292.66","0","292.89","0","292.84","0","292.3","0","292.64","0","292.29","0","292.08","0","292.24","0","293.79","0","292.48","0","292.12","0","292.5","0","292.83","0","292.96","0","292.3","0","292.24","0","292.55","0","289.08","0","290.3","0","290.48","0","289.05","0","289.66","0","289.73","0","290.59","0","290.05","0"
"10/23/2012","11:30:00","293.82","0","294.64","0","293.89","0","293.9","0","293.56","0","293.93","0","294.23","0","293.98","0","293.45","0","294.1","0","293.66","0","293.54","0","293.51","0","295.54","0","294.41","0","293.12","0","293.58","0","294.08","0","293.84","0","293.3","0","293.27","0","293.63","0","292.04","0","292.92","0","292.69","0","292.54","0","292.7","0","292.05","0","292.54","0","292.59","0"
"10/23/2012","12:30:00","295.4","0","296.47","0","295.21","0","294.94","0","294.73","0","295.17","0","295.53","0","295.19","0","295.15","0","295.46","0","295.01","0","294.89","0","295.04","0","297.11","0","295.88","0","294.58","0","294.71","0","295.41","0","295.35","0","294.76","0","294.44","0","294.76","0","293.71","0","294.01","0","293.73","0","294.08","0","293.66","0","293.29","0","293.62","0","294.11","0"
"10/23/2012","13:30:00","295.89","0","296.64","0","295.84","0","295.75","0","295.56","0","295.92","0","296.44","0","295.68","0","295.83","0","295.95","0","296.01","0","295.37","0","295.81","0","297.11","0","296.18","0","295.13","0","295.56","0","296.19","0","295.91","0","295.85","0","295.51","0","295.91","0","295.23","0","295.32","0","295.48","0","295.57","0","295.32","0","294.55","0","294.94","0","295.82","0"
"10/23/2012","14:30:00","296.43","0","297.37","0","296.17","0","296.27","0","295.99","0","296.06","0","296.87","0","296.19","0","296.55","0","296.72","0","296.63","0","296.09","0","296.41","0","297.22","0","297.01","0","295.85","0","295.97","0","296.55","0","296.46","0","296.55","0","296.09","0","296.19","0","295.83","0","296.16","0","296.97","0","295.65","0","296.03","0","295.54","0","295.72","0","296.34","0"
"10/23/2012","15:30:00","295.95","0","296.81","0","295.82","0","295.7","0","295.5","0","295.6","0","296.3","0","296.02","0","296.07","0","296.17","0","296.36","0","295.67","0","296","0","296.75","0","296.6","0","295.57","0","295.64","0","296.38","0","295.85","0","296.17","0","295.75","0","295.41","0","296.53","0","296.79","0","297.84","0","296.38","0","296.55","0","295.99","0","295.98","0","296.73","0"
"10/23/2012","16:30:00","291.1","0","291.18","0","290.76","0","290.89","0","290.5","0","290.53","0","290.85","0","291.03","0","291.3","0","290.98","0","291.1","0","290.89","0","290.88","0","290.92","0","291.14","0","290.63","0","290.65","0","291.08","0","290.74","0","291.04","0","290.77","0","290.53","0","295.98","0","296.32","0","297.23","0","295.62","0","296.21","0","295.66","0","295.37","0","296.27","0"
"10/23/2012","17:30:00","284.59","0","284.89","0","284.67","0","284.7","0","284.32","0","284.27","0","284.53","0","284.68","0","285","0","284.46","0","284.61","0","284.54","0","284.63","0","284.42","0","284.37","0","284.49","0","284.41","0","284.74","0","284.54","0","284.81","0","284.55","0","284.32","0","290.81","0","290.86","0","291.31","0","290.69","0","291.02","0","290.71","0","290.44","0","290.85","0"
"10/23/2012","18:30:00","281.72","0","281.76","0","281.36","0","281.56","0","281.32","0","281.11","0","280.94","0","281.4","0","281.8","0","281.08","0","281.17","0","281.18","0","281.53","0","281.13","0","280.83","0","281.18","0","280.99","0","281.52","0","281.53","0","281.57","0","281.36","0","281.1","0","284.5","0","284.38","0","284.49","0","284.29","0","284.62","0","284.49","0","284.14","0","284.36","0"
"10/23/2012","19:30:00","280.1","0","280.27","0","279.8","0","280.04","0","279.69","0","279.56","0","279.44","0","279.81","0","280.12","0","279.53","0","279.65","0","279.6","0","279.95","0","279.56","0","279.34","0","279.66","0","279.57","0","280.01","0","279.97","0","280.01","0","279.81","0","279.55","0","281.09","0","280.93","0","281.1","0","281.09","0","281.16","0","281.16","0","281.12","0","281.42","0"
"10/23/2012","20:30:00","278.5","0","278.67","0","278.01","0","278.34","0","277.96","0","277.76","0","277.71","0","278.04","0","278.55","0","277.84","0","277.91","0","277.85","0","278.25","0","277.86","0","277.56","0","277.91","0","277.8","0","278.35","0","278.22","0","278.27","0","278.45","1","277.83","0","279.54","0","279.48","0","279.54","0","279.6","0","279.46","0","279.53","0","279.55","0","279.97","0"
"10/23/2012","21:30:00","277.87","0","278","0","277.31","0","277.64","0","277.29","0","277.12","0","277.06","0","277.28","0","277.87","0","277.07","0","277.13","0","277.08","0","277.49","0","277.1","0","276.85","0","277.15","0","277.07","0","277.68","0","277.44","0","277.52","0","277.4","0","277.09","0","277.78","0","277.74","0","277.78","0","277.86","0","277.78","0","277.82","0","277.79","0","278.2","0"
"10/23/2012","22:30:00","277.57","0","277.55","0","276.91","0","277.23","0","276.9","0","276.73","0","276.64","0","276.92","0","277.48","0","276.78","0","276.79","0","276.81","0","277.14","0","276.73","0","276.6","0","276.78","0","276.7","0","277.38","0","276.98","0","277.13","0","277.11","0","276.69","0","277.09","0","277.04","0","277.08","0","277.11","0","277.12","0","277.13","0","277.09","0","277.51","0"
"10/23/2012","23:30:00","276.6","0","276.6","0","275.95","0","276.3","0","275.92","0","275.76","0","275.65","0","275.95","0","276.5","0","275.77","0","275.8","0","275.85","0","276.17","0","275.76","0","275.58","0","275.83","0","275.74","0","276.4","0","276.03","0","276.16","0","276.14","0","275.7","0","276.78","0","276.73","0","276.75","0","276.78","0","276.76","0","276.77","0","276.72","0","277.09","0"
"10/24/2012","00:30:00","274.75","0","274.85","0","274.2","0","274.59","0","274.08","0","273.89","0","273.7","0","274.19","0","274.82","0","273.82","0","274.03","0","274.09","0","274.51","0","273.94","0","273.68","0","274.12","0","273.94","0","274.72","0","274.34","0","274.55","0","274.56","0","274.06","0","275.81","0","275.72","0","275.73","0","275.78","0","275.82","0","275.82","0","275.74","0","276.11","0"
"10/24/2012","01:30:00","272.2","0","272.28","0","271.41","0","271.83","0","271.04","0","270.81","0","270.63","0","270.98","0","272.07","0","270.49","0","270.71","0","270.52","0","271.38","0","270.55","0","269.99","0","270.71","0","270.36","0","271.69","0","271.03","0","271.51","0","271.49","0","270.83","0","274.12","0","273.98","0","273.99","0","274.05","0","274.23","0","274.28","0","274.19","0","274.46","0"
"10/24/2012","02:30:00","275.03","0","275.16","0","273.86","0","274.44","0","273.67","0","273.62","0","273.51","0","273.44","0","274.47","0","273.23","0","273.18","0","273.21","0","273.77","0","273.23","0","272.95","0","273.71","0","273.57","0","274.65","0","274.13","0","274.35","0","274.36","0","273.71","0","270.67","0","270.37","0","270.52","0","270.66","0","271.08","0","271.1","0","271.02","0","271.29","0"
"10/24/2012","03:30:00","277.62","0","277.45","0","276.36","0","276.94","0","276.34","0","276.24","0","276.2","0","276.26","0","277.29","0","276.19","0","276.13","0","276.14","0","276.64","0","276.11","0","275.97","0","276.26","0","276.26","0","277.24","0","276.71","0","276.86","0","276.81","0","276.22","0","273.48","0","273.5","0","273.38","0","273.41","0","273.53","0","273.57","0","273.58","0","273.98","0"
"10/24/2012","04:30:00","277.85","0","277.88","0","276.59","0","277.41","0","276.54","0","276.43","0","276.41","0","276.56","0","277.97","0","276.5","0","276.38","0","276.46","0","277.11","0","276.44","0","276.3","0","276.49","0","276.42","0","277.66","0","277.1","0","277.49","0","277.3","0","276.45","0","276.13","0","276.12","0","276.13","0","276.12","0","276.07","0","276.13","0","276.16","0","276.63","0"
"10/24/2012","05:30:00","277.38","0","277.63","0","276.3","0","277.26","0","276.32","0","276.26","0","276.23","0","276.38","0","277.14","0","276.43","0","276.27","0","276.45","0","276.88","0","276.25","0","276.18","0","276.34","0","276.28","0","277.33","0","276.78","0","277.07","0","276.89","0","276.25","0","276.45","0","276.36","0","276.45","0","276.47","0","276.51","0","276.54","0","276.55","0","277.11","0"
"10/24/2012","06:30:00","277.44","0","277.54","0","276.36","0","277.59","0","276.37","0","276.28","0","276.25","0","276.38","0","277.48","0","276.45","0","276.24","0","276.44","0","276.98","0","276.32","0","276.3","0","276.4","0","276.28","0","277.73","0","277.07","0","277.06","0","276.84","0","276.22","0","276.32","0","276.27","0","276.45","0","276.41","0","276.41","0","276.38","0","276.38","0","277.05","0"
"10/24/2012","07:30:00","277.53","0","277.83","0","276.74","0","277.51","0","276.69","0","276.6","0","276.67","0","276.7","0","277.8","0","276.73","0","276.64","0","276.68","0","277.14","0","276.63","0","276.53","0","276.66","0","276.6","0","277.8","0","277.31","0","277.72","0","277.39","0","276.59","0","276.33","0","276.24","0","276.39","0","276.37","0","276.43","0","276.39","0","276.38","0","277.09","0"
"10/24/2012","08:30:00","278.12","0","278.36","0","277.98","0","278.22","0","277.81","0","277.99","0","278.04","0","277.85","0","278.19","0","277.81","0","278.06","0","277.73","0","277.76","0","277.78","0","277.66","0","277.82","0","277.97","0","278.36","0","277.99","0","278.29","0","277.99","0","277.79","0","276.63","0","276.56","0","276.65","0","276.63","0","276.66","0","276.67","0","276.66","0","277.17","0"
"10/24/2012","09:30:00","279.19","0","279.48","0","279.07","0","279.39","0","278.99","0","279.22","0","279.2","0","279.04","0","279.39","0","279.1","0","279.58","0","278.87","0","278.94","0","279.06","0","278.68","0","278.78","0","279","0","279.72","0","279.08","0","279.31","0","279.16","0","279.02","0","277.8","0","277.99","0","277.98","0","277.94","0","277.78","0","277.78","0","277.73","0","277.88","0"
"10/24/2012","10:30:00","280.76","0","280.9","1","280.68","0","281.06","0","280.55","0","280.98","0","281.11","0","280.61","0","280.94","0","280.69","0","281.51","0","280.33","0","280.41","0","280.74","0","280.05","0","280.24","0","280.59","0","281.52","0","280.52","0","280.98","0","280.63","0","280.65","0","278.97","0","279.26","0","279.25","0","279.25","0","278.91","0","278.96","0","278.89","0","279.14","0"
"10/24/2012","11:30:00","281.04","0","281.53","0","281.13","0","281.53","0","280.68","0","281.33","0","281.63","0","281.08","0","281.4","0","281.25","0","281.99","0","280.86","0","280.54","0","281.27","0","280.48","0","280.76","0","281.06","0","281.74","0","280.82","0","281.47","0","281.08","0","280.95","0","280.6","0","281.08","0","281.09","0","281.07","0","280.41","0","280.59","0","280.5","0","280.84","0"
"10/24/2012","12:30:00","278.85","0","279.05","0","278.7","0","278.95","0","278.55","0","278.65","0","278.81","0","278.78","0","279.08","0","278.83","0","279.19","0","278.71","0","278.63","0","278.78","0","278.56","0","278.5","0","278.63","0","279.1","0","278.69","0","278.91","0","278.75","0","278.53","0","280.9","0","281.56","0","281.48","0","281.49","0","280.79","0","280.95","0","280.82","0","281.09","0"
"10/24/2012","13:30:00","276.14","0","276.49","0","276.13","0","276.34","0","275.98","0","276.03","0","276.28","0","276.15","0","276.37","0","276.05","0","276.23","0","276.06","0","276.07","0","276.05","0","276.02","0","275.97","0","275.95","0","276.23","0","276.08","0","276.48","0","276.13","0","275.84","0","278.58","0","278.7","0","278.77","0","278.76","0","278.47","0","278.54","0","278.5","0","278.72","0"
"10/24/2012","14:30:00","273.88","0","274.23","0","273.79","0","273.86","0","273.66","0","273.74","0","273.58","0","273.99","0","274.15","0","273.71","0","273.68","0","273.79","0","273.79","0","273.74","0","273.62","0","273.73","0","273.59","0","273.81","0","273.75","0","274.02","0","273.53","0","273.53","0","275.86","0","275.88","0","275.97","0","275.85","0","275.96","0","275.81","0","276.16","0","275.84","0"
"10/24/2012","15:30:00","273.45","0","273.65","0","273.42","0","273.57","0","273.33","0","273.34","0","273.24","0","273.48","0","273.58","0","273.27","0","273.32","0","273.37","0","273.29","0","273.28","0","273.25","0","273.3","0","273.21","0","273.45","0","273.27","0","273.4","0","273.12","0","273.17","0","273.65","0","273.63","0","273.78","0","273.6","0","273.81","0","273.51","0","274.28","0","273.57","0"
"10/24/2012","16:30:00","273.05","0","273.2","0","272.94","0","273.14","0","272.91","0","272.94","0","272.98","0","273","0","273.32","0","273.19","0","273.03","0","273.02","0","272.98","0","272.95","0","273.06","0","272.89","0","272.81","0","273.07","0","273.02","0","273.06","0","272.88","0","272.68","0","273.33","0","273.35","0","273.5","0","273.33","0","273.26","0","273.12","0","273.81","0","273.24","0"
"10/24/2012","17:30:00","272.49","0","273.05","0","272.3","0","272.42","0","272.38","0","272.29","0","272.56","0","272.41","0","273.25","0","272.7","0","272.39","0","272.45","0","272.44","0","272.2","0","272.36","0","272.21","0","272.18","0","272.51","0","272.47","0","272.53","0","272.41","0","272.12","0","272.93","0","272.95","0","272.99","0","272.93","0","272.8","0","272.71","0","273.76","0","273.14","0"
"10/24/2012","18:30:00","271.86","0","272.98","0","271.46","0","272.21","0","271.64","0","271.47","0","271.55","0","271.68","0","272.62","0","272.18","0","271.57","0","271.67","0","271.7","0","271.52","0","271.85","0","271.45","0","271.36","0","271.73","0","271.75","0","271.75","0","271.69","0","271.33","0","272.29","0","272.32","0","272.44","0","272.32","0","272.25","0","272.16","0","273.07","0","272.47","0"
"10/24/2012","19:30:00","270.8","0","272.51","0","270.45","0","271.95","0","270.73","0","270.42","0","270.51","0","270.68","0","272.89","0","272.32","0","270.51","0","270.66","0","270.66","0","270.53","0","271.61","0","270.41","0","270.26","0","270.68","0","270.71","0","270.61","0","271.05","0","270.29","0","271.52","0","271.56","0","271.69","0","271.53","0","271.52","0","271.41","0","272.12","0","271.72","0"
"10/24/2012","20:30:00","270.18","0","271.92","0","269.71","0","271.5","0","270.12","0","270.12","0","269.7","0","270.06","0","272.92","0","272.59","0","269.85","0","270.02","0","269.99","0","270.72","0","271.07","0","269.69","0","269.57","0","270.1","0","270.14","0","269.92","0","271.21","0","269.73","0","270.53","0","270.47","0","270.65","0","270.47","0","270.4","0","270.4","0","271.34","0","270.66","0"
"10/24/2012","21:30:00","270","0","272.28","0","269.14","0","271.47","0","269.71","0","269.63","0","269.24","0","269.38","0","273.02","0","272.73","0","269.22","0","269.5","0","269.67","0","270.6","0","270.55","0","269.21","0","268.99","0","269.83","0","269.82","0","269.66","0","271.28","0","269.1","0","269.74","0","270.15","0","269.92","0","269.71","0","269.75","0","269.64","0","270.77","0","270","0"
"10/24/2012","22:30:00","269.83","0","272.3","0","268.81","0","271.3","0","269.35","0","269.29","0","268.91","0","269","0","273.03","0","272.79","0","268.86","0","269.22","0","269.45","0","270.32","0","270.4","0","268.93","0","268.67","0","269.62","0","269.63","0","269.47","0","271.16","0","268.76","0","269.14","0","269.54","0","269.2","0","269.06","0","269.37","0","269.19","0","270.28","0","269.73","0"
"10/24/2012","23:30:00","270","0","272.68","0","268.76","0","271.39","0","269.54","0","269.29","0","268.87","0","268.96","0","273.04","0","272.97","0","268.85","0","269.21","0","269.39","0","270.24","0","270.73","0","268.89","0","268.67","0","269.79","0","269.63","0","269.51","0","271.41","0","268.77","0","268.84","0","269.16","0","268.8","0","268.71","0","269.14","0","268.93","0","269.86","0","269.51","0"
"10/25/2012","00:30:00","270.82","0","272.92","0","268.96","0","271.93","0","270.05","0","269.68","0","269.16","0","269.36","0","273.04","0","273.08","0","269.22","0","269.5","0","269.55","0","270.49","0","271.12","0","269.05","0","268.96","0","270.06","0","269.72","0","269.78","0","271.8","0","269.08","0","268.85","0","269.14","0","268.92","0","268.72","0","269.08","0","268.84","0","269.89","0","269.52","0"
"10/25/2012","01:30:00","272.1","0","273.01","0","268.47","0","272.08","0","269.94","0","269.38","0","268.82","0","268.96","0","273.03","0","273.13","0","268.91","0","269.14","0","269.28","0","270.54","0","271.16","0","268.72","0","268.48","0","269.68","0","269.31","0","269.5","0","271.39","0","268.59","0","269.19","0","269.51","0","269.4","0","269","0","269.22","0","268.99","0","270.23","0","269.63","0"
"10/25/2012","02:30:00","271.21","0","272.99","0","267.56","0","271.56","0","269.27","0","268.51","0","268.09","0","268.02","0","273.05","0","273.14","0","267.99","0","268.37","0","268.76","0","270.06","0","270.82","0","268.12","0","267.67","0","269","0","268.67","0","268.86","0","270.56","0","267.66","0","268.71","0","269.14","0","269.02","0","268.45","0","268.93","0","268.66","0","269.96","0","269.39","0"
"10/25/2012","03:30:00","270.93","0","272.91","0","267.13","0","271.11","0","268.93","0","268.03","0","267.68","0","267.61","0","273.06","0","273.14","0","267.61","0","267.94","0","268.14","0","269.54","0","270.36","0","267.62","0","267.17","0","268.62","0","268.2","0","268.45","0","270.33","0","267.23","0","267.98","0","268.2","0","268.17","0","267.6","0","268.42","0","268.12","0","268.99","0","268.79","0"
"10/25/2012","04:30:00","271.23","0","272.98","0","267.47","0","271.44","0","269.26","0","268.38","0","267.98","0","268.02","0","273.05","0","273.11","0","268.03","0","268.2","0","268.42","0","269.77","0","270.49","0","267.85","0","267.38","0","268.88","0","268.37","0","268.69","0","270.64","0","267.52","0","267.41","0","267.6","0","267.63","0","267.11","0","267.89","0","267.61","0","268.48","0","268.25","0"
"10/25/2012","05:30:00","270.9","0","273.02","0","267.35","0","271.06","0","269.21","0","268.24","0","267.99","0","267.95","0","273.08","0","273.12","0","267.94","0","267.91","0","268.21","0","269.53","0","270.37","0","267.74","0","267.3","0","268.73","0","268.47","0","268.44","0","270.5","0","267.5","0","267.74","0","268.02","0","268.01","0","267.39","0","268.08","0","267.83","0","268.79","0","268.47","0"
"10/25/2012","06:30:00","271.89","0","273.03","0","268.06","0","271.52","0","269.86","0","269.02","0","268.67","0","268.73","0","273.23","0","273.12","0","268.72","0","268.65","0","268.48","0","269.86","0","270.74","0","268.1","0","267.93","0","269.16","0","268.72","0","268.85","0","271.35","0","268.23","0","267.44","0","267.82","0","267.87","0","267.3","0","267.89","0","267.77","0","268.59","0","268.27","0"
"10/25/2012","07:30:00","272.21","0","273.01","0","267.99","0","271.95","0","269.86","0","269.01","0","268.71","0","268.74","0","273.51","0","273.34","0","268.84","0","268.44","0","268.45","0","270.05","0","270.73","0","267.96","0","267.77","0","269.26","0","268.45","0","268.98","0","271.34","0","268.1","0","268.18","0","268.63","0","268.65","0","268.06","0","268.13","0","268.11","0","269.27","0","268.54","0"
"10/25/2012","08:30:00","271.16","0","272.99","0","267.41","0","271.57","0","269.53","0","268.67","0","268.65","0","268.51","0","273.62","0","273.41","0","268.77","0","268.08","0","268","0","270.13","0","270.76","0","267.75","0","267.32","0","268.97","0","268.15","0","268.65","0","270.13","0","267.79","0","268.05","0","268.64","0","268.56","0","267.86","0","267.96","0","267.93","0","269.31","0","268.5","0"
"10/25/2012","09:30:00","272.79","0","272.85","0","268.2","0","271.89","0","269.98","0","269.24","0","269.78","0","269.72","0","274.09","0","273.44","0","269.45","0","269.64","0","268.58","0","270.77","0","271.54","0","268.21","0","268.47","0","269.85","0","268.95","0","269.03","0","270.07","0","268.52","0","268.1","0","268.43","0","268.67","0","267.49","0","267.99","0","267.87","0","269.35","0","268.26","0"
"10/25/2012","10:30:00","271.94","0","272.67","0","268.46","0","272.9","0","270.6","0","269.87","0","271","0","271.37","0","274.75","0","274.2","0","270.25","0","270.95","0","269.26","0","271.92","0","272.59","0","268.25","0","269.01","0","270.44","0","269.87","0","269.87","0","270.18","0","269.34","0","269.55","0","269.23","0","270.75","0","267.88","0","268.99","0","268.63","0","269.8","0","268.71","0"
"10/25/2012","11:30:00","274.23","0","272.88","0","271.33","0","273.91","0","272.8","0","272.69","0","273.42","0","273.55","0","274.92","0","274.34","0","272.95","0","270.05","0","271.51","0","273.19","0","273.13","0","270.71","0","271.96","0","273.18","0","271.85","0","273.08","0","272.69","0","272.02","0","269.46","0","269.25","0","272.87","0","267.17","0","271.31","0","268.34","0","270.87","0","269.31","0"
"10/25/2012","12:30:00","276.58","0","274.58","0","272.58","0","274.08","0","273.4","0","273.91","0","275.89","0","273.83","0","274.41","0","273.21","0","273.49","0","275.66","0","274.14","0","276.34","0","274.47","0","272.17","0","274.65","0","275.91","0","274.85","0","274.64","0","273.46","0","273.26","0","273.69","0","271.66","0","271.9","0","268.59","0","273","0","270.19","0","273.31","0","272","0"
"10/25/2012","13:30:00","278.36","0","277","0","273.4","0","274.36","0","273.26","0","274.29","0","277.18","0","274.3","0","274.45","0","272.98","0","274.08","0","275.72","0","275.08","0","275.73","0","275.96","0","272.98","0","275.41","0","276.83","0","276.23","0","275.34","0","274.01","0","274.67","0","277.54","0","273.63","0","276.71","0","272.89","0","276.77","0","272.3","0","274.02","0","274.69","0"
"10/25/2012","14:30:00","278.6","0","277.31","0","274.01","0","274.03","0","273.5","0","275.01","0","276","0","275.47","0","275.5","0","273.13","0","275.83","0","276.28","0","276.04","0","276","0","276.78","0","274.09","0","274.72","0","276.4","0","276.69","0","275.63","0","274.92","0","274.53","0","277.18","0","273.88","0","277.57","0","273.18","0","278.25","0","273.16","0","274.72","0","275.33","0"
"10/25/2012","15:30:00","276.17","0","277","0","273.95","0","273.73","0","273.6","0","274.03","0","276.61","0","275.56","0","275.02","0","273.26","0","276.3","0","275.99","0","275.86","0","275.54","0","277.22","0","275.51","0","275.41","0","277.7","0","276.69","0","276.84","0","275.72","0","274.11","0","278.44","0","273.26","0","279.26","0","275.52","0","277.92","0","273.8","0","275.09","0","277.14","0"
"10/25/2012","16:30:00","272.82","0","273.53","0","271.45","0","273.27","0","273.46","0","271.04","0","273.93","0","273.8","0","273.61","0","273.34","0","273.09","0","273.66","0","273.47","0","273.15","0","275.6","0","273.59","0","273.73","0","273.66","0","273.22","0","274.47","0","273.68","0","271.24","0","276.79","0","273.35","0","278.21","0","276.35","0","277.04","0","275.13","0","274.51","0","276.6","0"
"10/25/2012","17:30:00","271.03","0","271.1","0","269.91","0","271.47","0","273.16","0","269.82","0","270.82","0","271.04","0","271.33","0","273.15","0","270.83","0","271.08","0","271.06","0","270.77","0","272.5","0","271.16","0","270.94","0","271.23","0","270.92","0","271.4","0","270.99","0","269.39","0","273.14","0","272.33","0","273.55","0","273.05","0","273.77","0","273.6","0","272.15","0","273.33","0"
"10/25/2012","18:30:00","271.52","0","271.65","0","270.88","0","272.48","0","272.91","0","270.78","0","270.96","0","271.12","0","272.06","0","273","0","271","0","271.08","0","271.3","0","271.03","0","271.97","0","271.2","0","271.11","0","271.82","0","271.54","0","271.52","0","271.24","0","270.52","0","270.81","0","271.24","0","270.77","0","270.68","0","271.12","0","270.98","0","270.59","0","270.87","0"
"10/25/2012","19:30:00","270.99","0","271.11","0","271.12","0","272.91","0","273.17","0","271.69","0","270.42","0","270.61","0","272.46","0","273.07","0","270.59","0","270.54","0","270.92","0","270.6","0","270.84","0","270.59","0","270.5","0","271.18","0","270.94","0","270.79","0","270.68","0","271.01","0","271.03","0","271.72","0","271.05","0","271","0","271.13","0","271.02","0","271.05","0","271.4","0"
"10/25/2012","20:30:00","270.47","0","270.77","0","271.26","0","273.07","0","273.16","0","272.08","0","270.08","0","270.1","0","272.7","0","273.02","0","270.53","0","270.1","0","270.44","0","270.19","0","271.22","0","270.13","0","269.99","0","270.74","0","270.7","0","270.47","0","270.25","0","271.25","0","270.46","0","272.47","0","270.61","0","270.61","0","270.47","0","270.45","0","271.48","0","271","0"
"10/25/2012","21:30:00","270.06","0","270.38","0","271.33","0","273.03","0","273.12","0","272.04","0","270.03","0","269.69","0","272.37","0","272.92","0","270.49","0","269.65","0","269.96","0","269.97","0","270.98","0","269.64","0","269.54","0","270.38","0","270.21","0","269.91","0","269.74","0","271.21","0","269.98","0","272.69","0","270.14","0","270.11","0","269.99","0","269.98","0","272","0","270.6","0"
"10/25/2012","22:30:00","269.54","0","269.84","0","271.32","0","272.99","0","273.14","0","271.98","0","270.15","0","269.47","0","272.33","0","272.88","0","270.24","0","269.08","0","269.35","0","269.84","0","271.12","0","269.09","0","269.28","0","269.82","0","269.64","0","269.24","0","269.18","0","271.18","0","269.5","0","272.58","0","269.66","0","269.64","0","269.56","0","269.54","0","272.02","0","270.09","0"
"10/25/2012","23:30:00","269.46","0","271.42","0","271.44","0","273.05","0","273.12","0","271.92","0","270.41","0","269.67","0","272.56","0","272.99","0","270.1","0","268.83","0","269.13","0","269.99","0","271.29","0","268.77","0","269.59","0","270.01","0","269.38","0","269.12","0","269.02","0","271.18","0","268.9","0","272.5","0","269.14","0","269.12","0","268.99","0","269","0","272.21","0","269.53","0"
"10/26/2012","00:30:00","271.6","0","272.53","0","271.63","0","273.03","0","273.09","0","272.06","0","270.79","0","270.01","0","272.69","0","273.05","0","270.39","0","268.59","0","268.93","0","270.36","0","271.47","0","268.57","0","270.11","0","272.1","0","269.07","0","271.15","0","270.29","0","271.31","0","268.68","0","272.39","0","269.01","0","268.81","0","268.8","0","268.74","0","272.63","0","269.23","0"
"10/26/2012","01:30:00","271.7","0","272.48","0","271.85","0","273.04","0","273.12","0","272.2","0","271.02","0","270.32","0","272.87","0","273.08","0","270.68","0","268.58","0","268.42","0","270.72","0","271.74","0","268.64","0","270.43","0","271.82","0","268.32","0","272.03","0","271.63","0","271.47","0","268.46","0","272.34","0","269.46","0","268.51","0","268.38","0","268.58","0","272.89","0","269.72","0"
"10/26/2012","02:30:00","271.87","0","272.45","0","272.06","0","273.02","0","273.13","0","272.35","0","271.08","0","270.36","0","272.94","0","273.09","0","270.96","0","268.42","0","267.93","0","270.95","0","271.85","0","268.51","0","270.53","0","271.52","0","267.54","0","271.36","0","270.77","0","271.57","0","268.5","0","272.42","0","269.79","0","268.58","0","267.8","0","268.67","0","272.75","0","270.64","0"
"10/26/2012","03:30:00","271.5","0","272.17","0","271.98","0","273.03","0","273.12","0","272.27","0","270.95","0","270.3","0","272.89","0","273.08","0","270.85","0","268.35","0","267.37","0","270.95","0","271.86","0","268.31","0","270.39","0","271.11","0","267.11","0","270.88","0","270.66","0","271.37","0","268.24","0","272.51","0","270.09","0","268.67","0","267.07","0","268.55","0","272.71","0","270.17","0"
"10/26/2012","04:30:00","271.23","0","272.1","0","271.95","0","273.03","0","273.13","0","272.21","0","270.9","0","270.28","0","272.86","0","273.08","0","270.6","0","268.46","0","266.91","0","270.97","0","271.92","0","268.1","0","270.33","0","270.88","0","266.34","0","270.75","0","270.43","0","271.25","0","268.24","0","272.47","0","269.9","0","268.57","0","266.84","0","268.26","0","272.56","0","269.61","0"
"10/26/2012","05:30:00","269.08","0","271.1","0","271.81","0","273.11","0","273.27","0","272.13","0","270.55","0","269.72","0","272.67","0","273.16","0","269.99","0","266.02","0","261.58","0","270.63","0","271.93","0","264.81","0","269.53","0","268.06","0","260.38","0","267.81","0","266.82","0","270.98","0","268.38","0","272.31","0","269.82","0","268.51","0","266.19","0","268.08","0","272.49","0","269.2","0"
"10/26/2012","06:30:00","267.45","0","270.29","0","271.24","0","272.83","0","273.29","0","271.72","0","269.4","0","268.19","0","272.39","0","273.17","0","268.32","0","263.2","0","258.17","0","269.59","0","271.57","0","261.77","0","267.8","0","265.44","0","257.23","0","265.33","0","264.19","0","270.09","0","265.8","0","272.19","0","268.54","0","265.86","0","259.91","0","264.67","0","272.35","0","265.43","0"
"10/26/2012","07:30:00","266.96","0","269.95","0","270.85","0","272.38","0","273.14","0","271.43","0","268.36","0","266.67","0","272.26","0","273.11","0","267.09","0","261.7","0","257.63","0","268.85","0","271.13","0","259.54","0","266.56","0","263.64","0","256.97","0","263.62","0","263","0","269.35","0","263.63","0","271.86","0","266.77","0","263.35","0","256.63","0","261.67","0","271.86","0","263.84","0"
"10/26/2012","08:30:00","269.08","0","270.44","0","270.56","0","272.09","0","272.81","0","271.25","0","268.21","0","266.29","0","272.34","0","272.93","0","266.55","0","263.51","0","260.21","0","269.01","0","271.03","0","260.89","0","266.7","0","263.57","0","259.91","0","265.47","0","264.76","0","269.53","0","260.9","0","271.47","0","265.16","0","260.84","0","256","0","259.8","0","271.44","0","262.7","0"
"10/26/2012","09:30:00","271.88","0","272.18","0","271.26","0","272.33","0","272.82","0","271.75","0","269.49","0","267.58","0","272.73","0","272.86","0","267.83","0","266.43","0","262.79","0","270.08","0","271.61","0","263.58","0","268.35","0","263.88","0","262.7","0","267.92","0","266.45","0","270.7","0","263.27","0","271.38","0","266.74","0","262.99","0","259.71","0","262.67","0","271.52","0","265.96","0"
"10/26/2012","10:30:00","272.48","0","272.65","0","271.94","0","272.66","0","272.98","0","272.3","0","271.18","0","269.75","0","272.94","0","272.9","0","269.67","0","269.49","0","266.15","0","271.5","0","272.3","0","267.35","0","270.47","0","267.76","0","265.49","0","269.69","0","269.49","0","271.69","0","267.02","0","272.13","0","270.38","0","266.95","0","264.31","0","266.69","0","272.13","0","268.77","0"
"10/26/2012","11:30:00","272.23","0","273.14","0","272.6","0","273.02","0","273","0","272.78","0","272.73","0","271.89","0","273.16","0","273.07","0","271.92","0","270.2","0","268.38","0","273.01","0","272.92","0","271.39","0","272.48","0","271.71","0","268.68","0","272.41","0","272.52","0","272.58","0","269.29","0","272.46","0","271.96","0","269.82","0","270","0","269.97","0","272.98","0","269.87","0"
"10/26/2012","12:30:00","273.31","0","274.18","0","273.24","0","273.43","0","273.14","0","273.17","0","273.47","0","273.28","0","273.6","0","273.27","0","273.23","0","273.42","0","269.9","0","273.55","0","273.3","0","273.64","0","273.48","0","273.54","0","271.96","0","273.71","0","273.03","0","273.25","0","272.64","0","273.14","0","272.61","0","270.79","0","270.71","0","272.41","0","273.51","0","272.17","0"
"10/26/2012","13:30:00","273.28","0","273.98","0","273.29","0","273.44","0","273.15","0","273.22","0","273.55","0","273.35","0","273.68","0","273.24","0","273.28","0","273.67","0","270.01","0","273.57","0","273.3","0","273.71","0","273.49","0","274.75","0","271.49","0","273.97","0","273.17","0","273.3","0","274.81","0","273.56","0","273.46","0","273.57","0","273.41","0","273.26","0","273.62","0","274.16","0"
"10/26/2012","14:30:00","272.84","0","273.83","0","273.34","0","273.48","0","273.23","0","273.23","0","273.53","0","273.31","0","273.63","0","273.28","0","273.36","0","272.62","0","269.68","0","273.56","0","273.39","0","272.82","0","273.25","0","271.48","0","270.89","0","273.39","0","272.59","0","273.4","0","274.92","0","273.5","0","273.63","0","273.21","0","273.03","0","273.14","0","273.48","0","273.7","0"
"10/26/2012","15:30:00","270.95","0","273.67","0","273.35","0","273.5","0","273.33","0","273.25","0","273.55","0","273.14","0","271.67","0","273.28","0","273.34","0","270.97","0","269.44","0","273.6","0","273.36","0","271.93","0","272.54","0","273.22","0","270.33","0","272","0","271.7","0","273.48","0","274.45","0","273.44","0","273.69","0","271.83","0","271.81","0","272.93","0","273.51","0","272.45","0"
"10/26/2012","16:30:00","268.61","0","271.58","0","273.17","0","273.4","0","273.26","0","273.16","0","273.32","0","272.32","0","270.25","0","272.9","0","273.35","0","268.89","0","268.56","0","273.37","0","272.73","0","270.35","0","272.14","0","270.74","0","269.23","0","269.27","0","270.02","0","273.19","0","272.1","0","273.43","0","273.25","0","270.27","0","270.36","0","272.02","0","273.61","0","271.3","0"
"10/26/2012","17:30:00","265.86","0","269.18","0","272.58","0","273.2","0","273.28","0","273.11","0","272.95","0","271.42","0","268.52","0","272.48","0","273.26","0","266.54","0","266.76","0","272.52","0","270.26","0","268.27","0","270.74","0","267.67","0","267.2","0","267.47","0","267.74","0","272.62","0","269.98","0","273.58","0","271.94","0","269.9","0","267.47","0","269.78","0","273.63","0","269.95","0"
"10/26/2012","18:30:00","267.47","0","269.02","0","272.24","0","272.68","0","273.28","0","272.84","0","271.61","0","270.62","0","268.62","0","270.79","0","272.43","0","265.07","0","266.52","0","271.02","0","268.89","0","267","0","269.25","0","266.69","0","266.68","0","266.86","0","266.94","0","270.86","0","266.66","0","273.14","0","269.56","0","266.32","0","264.36","0","267.07","0","273.28","0","266.09","0"
"10/26/2012","19:30:00","264.48","0","267.53","0","271.39","0","272.44","0","273.27","0","271.88","0","269.76","0","269.87","0","266.88","0","271.64","0","270.91","0","263.97","0","263.93","0","268.7","0","268.22","0","265.86","0","268.07","0","264.83","0","264.14","0","265.86","0","265.93","0","269.32","0","264.45","0","271.39","0","269.07","0","266.18","0","264.93","0","266.47","0","272.1","0","268.02","0"
"10/26/2012","20:30:00","265.98","0","267.85","0","270.63","0","271.92","0","273.18","0","271.23","0","268.55","0","269.15","0","266.91","0","271.34","0","269.83","0","264.21","0","265.62","0","267.36","0","267.28","0","266.21","0","267.37","0","266.48","0","265.93","0","266.61","0","266.63","0","268.8","0","262.09","0","270.38","0","266.45","0","263.05","0","262.29","0","264.54","0","271.01","0","264.7","0"
"10/26/2012","21:30:00","269.25","0","269.64","0","271.71","0","272.06","0","273.13","0","271.56","0","269.5","0","269.54","0","268.99","0","270.18","0","271.41","0","266.37","0","267.93","0","268.44","0","267.33","0","267.73","0","268.13","0","269.21","0","268.13","0","269.15","0","269.25","0","269.04","0","263.68","0","269.94","0","266.37","0","264.36","0","264.03","0","265.09","0","270.41","0","266.62","0"
"10/26/2012","22:30:00","270.46","0","271.4","0","272.12","0","272.67","0","273.14","0","271.97","0","270.45","0","270.43","0","270.93","0","272.06","0","271.84","0","268.29","0","268.56","0","270.4","0","269.76","0","269.25","0","269.64","0","270.55","0","268.64","0","270.83","0","271.18","0","270.15","0","266.97","0","269.78","0","268.06","0","267.43","0","267.2","0","267.29","0","270.96","0","269.35","0"
"10/26/2012","23:30:00","270.32","0","271.51","0","272.41","0","272.8","0","273.18","0","272.18","0","270.54","0","270.73","0","271.39","0","272.36","0","272.06","0","268.62","0","268.36","0","271.89","0","271.5","0","269.08","0","270.07","0","269.64","0","268.36","0","270.86","0","270.72","0","270.61","0","268.03","0","270.66","0","269.74","0","268.63","0","268.2","0","269.07","0","271.89","0","270.47","0"
"10/27/2012","00:30:00","269.28","0","270.92","0","271.91","0","272.8","0","273.19","0","272.05","0","270.07","0","270.58","0","270.9","0","272.79","0","271.5","0","268.4","0","267.38","0","271.24","0","271.58","0","268.55","0","269.7","0","269.04","0","267.55","0","270.41","0","270.21","0","270.62","0","267.47","0","270.84","0","270.71","0","268.57","0","267.88","0","270.05","0","272.44","0","270.15","0"
"10/27/2012","01:30:00","269.33","0","271.3","0","271.73","0","272.74","0","273.17","0","271.98","0","270.07","0","270.47","0","270.76","0","272.74","0","271.32","0","268.43","0","268.07","0","270.71","0","271.23","0","268.75","0","269.61","0","269.52","0","268.13","0","270.44","0","270.51","0","270.59","0","266.38","0","270.92","0","269.84","0","267.22","0","266.62","0","268.78","0","272.25","0","269.19","0"
"10/27/2012","02:30:00","270.34","0","271.73","0","271.94","0","272.78","0","273.15","0","272.07","0","270.22","0","270.53","0","271.39","0","272.87","0","271.44","0","268.93","0","268.32","0","271.21","0","271.77","0","269.08","0","269.84","0","269.96","0","268.22","0","271.43","0","271.08","0","270.7","0","266.9","0","271.09","0","269.35","0","267.39","0","267.03","0","268.39","0","272.08","0","269.57","0"
"10/27/2012","03:30:00","270.78","0","271.78","0","271.91","0","272.76","0","273.16","0","272.1","0","270.23","0","270.64","0","272.02","0","273","0","271.31","0","269.29","0","268.43","0","271.33","0","272.13","0","269.15","0","269.98","0","269.77","0","268.34","0","271.81","0","271.12","0","270.98","0","267.49","0","271.08","0","269.88","0","267.82","0","267.44","0","269.26","0","272.21","0","269.97","0"
"10/27/2012","04:30:00","270.92","0","272.19","0","272.15","0","272.76","0","273.13","0","272.16","0","270.3","0","270.72","0","272.43","0","273","0","271.36","0","270.02","0","269.72","0","272.1","0","272.56","0","269.64","0","270.31","0","270.1","0","269.8","0","272.44","0","271.44","0","271.38","0","267.66","0","271.23","0","269.99","0","267.77","0","267.42","0","269.67","0","272.35","0","269.69","0"
"10/27/2012","05:30:00","269.52","0","271.99","0","272.42","0","272.87","0","273.16","0","272.29","0","270.38","0","270.92","0","271.85","0","273.03","0","271.76","0","270.01","0","268.7","0","272.35","0","272.7","0","269.24","0","270.4","0","268.83","0","268.53","0","271.65","0","270.46","0","271.57","0","268.68","0","271.19","0","271.41","0","268.97","0","268.75","0","271.62","0","272.75","0","270.55","0"
"10/27/2012","06:30:00","269.41","0","271.49","0","271.95","0","272.7","0","273.18","0","272.05","0","269.87","0","270.53","0","271.76","0","273.05","0","271.06","0","269.34","0","268.43","0","271.81","0","272.47","0","268.79","0","269.68","0","268.86","0","268.57","0","271.62","0","270.52","0","271.09","0","267.48","0","271.28","0","271.34","0","267.95","0","267.58","0","271.27","0","272.88","0","269.8","0"
"10/27/2012","07:30:00","271.28","0","272.01","0","271.92","0","272.71","0","273.17","0","272.1","0","270.14","0","270.59","0","272.35","0","273.05","0","271.09","0","269.94","0","269.54","0","271.66","0","272.34","0","269.84","0","270.17","0","270.64","0","269.62","0","272.39","0","271.91","0","271.29","0","267.61","0","270.99","0","270.59","0","267.52","0","267.22","0","270.46","0","272.63","0","269.44","0"
"10/27/2012","08:30:00","271.09","0","272.01","0","272.09","0","272.92","0","273.17","0","272.45","0","270.93","0","271.16","0","272.51","0","273.04","0","271.68","0","270.38","0","269.44","0","271.68","0","272.39","0","270.1","0","270.7","0","269.47","0","269.49","0","272.04","0","270.93","0","271.57","0","269.28","0","271.34","0","270.97","0","268.79","0","268.39","0","270.74","0","272.85","0","270.1","0"
"10/27/2012","09:30:00","272.38","0","273.05","0","272.31","0","272.87","0","272.98","0","272.52","0","271.59","0","271.64","0","273.08","0","273.16","0","271.4","0","272.11","0","271.85","0","273.01","0","272.98","0","271.01","0","271.65","0","270.12","0","272.53","0","272.9","0","270.81","0","272.5","0","269.42","0","271.86","0","270.79","0","268.4","0","268.38","0","270.69","0","272.78","0","269.72","0"
"10/27/2012","10:30:00","274.46","0","273.47","0","272.99","0","273.38","0","272.98","0","273.05","0","273.29","0","273","0","273.54","0","273.09","0","272.36","0","273.54","0","274.19","0","273.52","0","273","0","272.71","0","273.3","0","273.46","0","275.24","0","274.04","0","273.07","0","273.58","0","272.46","0","271.79","0","273.51","0","269.24","0","272.58","0","273.01","0","273.26","0","272.25","0"
"10/27/2012","11:30:00","275.14","0","274.99","0","273.09","0","273.89","0","272.89","0","273.22","0","273.6","0","273.41","0","273.58","0","273.09","0","273.38","0","273.73","0","274.54","0","274.18","0","272.89","0","273.46","0","273.66","0","274.57","0","274.88","0","273.96","0","273.63","0","274.02","0","274.24","0","272.74","0","276.5","0","271.81","0","275.1","0","273.36","0","273.41","0","274.53","0"
"10/27/2012","12:30:00","276.77","0","275.81","0","273.52","0","273.84","0","273.04","0","273.31","0","273.59","0","273.53","0","273.88","0","273.08","0","273.67","0","273.93","0","274.46","0","273.8","0","273.52","0","273.25","0","273.59","0","276.23","0","276.88","0","275.49","0","275.2","0","274.04","0","274.22","0","273.18","0","273.78","0","272.97","0","275.16","0","274.4","0","274.04","0","276","0"
"10/27/2012","13:30:00","276.91","0","276.23","0","273.53","0","273.77","0","273.14","0","273.45","0","273.97","0","273.75","0","273.93","0","273.17","0","273.27","0","276.61","0","275.88","0","273.8","0","274.01","0","273.89","0","274.76","0","276.21","0","276.69","0","275.67","0","275.33","0","273.84","0","274.27","0","273.27","0","274.27","0","273.66","0","277.32","0","276.2","0","274.84","0","276.69","0"
"10/27/2012","14:30:00","276.76","0","276.24","0","273.43","0","273.8","0","273.14","0","273.51","0","274","0","274.3","0","276.22","0","273.3","0","273.38","0","276.14","0","275.5","0","274.11","0","274.12","0","275.16","0","275.49","0","276.05","0","276.46","0","275.7","0","275.51","0","273.61","0","276.29","0","273.71","0","274.87","0","276.1","0","277.37","0","276.29","0","274.61","0","276.5","0"
"10/27/2012","15:30:00","276.66","0","276.29","0","273.56","0","273.63","0","273.14","0","273.45","0","274.28","0","274.72","0","276.47","0","273.26","0","273.57","0","276.08","0","275.55","0","273.97","0","274.58","0","275.69","0","275.61","0","276.56","0","276.41","0","275.99","0","275.81","0","273.45","0","276.86","0","274.16","0","276.99","0","275.8","0","276.91","0","276.17","0","274.25","0","276.08","0"
"10/27/2012","16:30:00","275.01","0","274.87","0","273.66","0","273.49","0","273.29","0","273.34","0","273.27","0","273.96","0","274.88","0","273.32","0","273.48","0","274.85","0","274.67","0","273.02","0","273.72","0","274.88","0","274.64","0","275.01","0","274.94","0","274.95","0","274.83","0","272.86","0","276.77","0","273.95","0","277.03","0","275.96","0","277","0","276.34","0","274.21","0","276.02","0"
"10/27/2012","17:30:00","273.35","0","273.81","0","272.7","0","273.29","0","273.27","0","273.24","0","271.99","0","272.27","0","273.5","0","273.25","0","273.28","0","273.64","0","273.57","0","272.01","0","273","0","273.76","0","273.49","0","273.69","0","273.49","0","273.51","0","273.44","0","272.16","0","275.15","0","274.14","0","275.03","0","274.72","0","275.25","0","275.12","0","273.79","0","274.64","0"
"10/27/2012","18:30:00","272.17","0","272.35","0","270.61","0","272.81","0","273.36","0","272.01","0","270.29","0","270.35","0","272.42","0","272.17","0","272.42","0","272.15","0","272.28","0","270.81","0","271.03","0","272.4","0","272","0","272.5","0","272.16","0","272.38","0","272.29","0","271.23","0","273.52","0","272.63","0","273.29","0","273.23","0","273.7","0","273.7","0","273.34","0","273.19","0"
"10/27/2012","19:30:00","271.62","0","271.98","0","269.94","0","272.1","0","273.02","0","270.64","0","269.71","0","269.38","0","271.9","0","271.25","0","272.08","0","271.64","0","271.71","0","270.09","0","269.75","0","271.73","0","271.44","0","271.95","0","271.37","0","271.28","0","271.33","0","270.58","0","271.89","0","271.4","0","271.77","0","271.81","0","271.99","0","271.99","0","272.26","0","271.91","0"
"10/27/2012","20:30:00","268.87","0","268.76","0","268.39","0","270.09","0","272.38","0","269.17","0","267.13","0","267.58","0","269.32","0","269.83","0","270.51","0","268.83","0","268.96","0","267.95","0","268.11","0","269","0","268.73","0","269.25","0","268.87","0","269.05","0","268.99","0","269.03","0","270.95","0","270.27","0","270.79","0","270.93","0","271.24","0","271.29","0","271.3","0","270.95","0"
"10/27/2012","21:30:00","268.67","0","268.6","0","267.72","0","268.93","0","271.73","0","268.5","0","266.56","0","266.54","0","268.84","0","268.77","0","269.68","0","268.43","0","268.64","0","267.03","0","267.5","0","268.83","0","268.32","0","269.02","0","268.75","0","269.01","0","268.82","0","268.59","0","268.47","0","268.03","0","268.6","0","268.63","0","268.9","0","268.95","0","268.91","0","268.49","0"
"10/27/2012","22:30:00","271.37","0","271.45","0","269.7","0","271.1","0","272.13","0","270.21","0","269.64","0","268.67","0","271.35","0","269.58","0","271.15","0","270.87","0","271.05","0","269.36","0","269.71","0","271.19","0","270.91","0","271.78","0","271.23","0","271.4","0","271.35","0","269.87","0","268.67","0","267.9","0","268.54","0","268.6","0","268.95","0","268.98","0","268.29","0","268.81","0"
"10/27/2012","23:30:00","273.57","0","273.63","0","271.49","0","272.98","0","272.89","0","271.92","0","272.37","0","271.03","0","273.42","0","271.36","0","272.39","0","273.1","0","273.39","0","271.54","0","271.94","0","273.18","0","273.1","0","273.92","0","273.51","0","273.68","0","273.65","0","271.55","0","270.97","0","270.24","0","270.69","0","270.92","0","271.01","0","271.05","0","269.9","0","271.17","0"
"10/28/2012","00:30:00","274.06","0","273.99","0","272.15","0","273.18","0","273.23","0","272.4","0","272.96","0","271.81","0","273.89","0","271.98","0","272.77","0","273.58","0","273.89","0","272.06","0","272.56","0","273.63","0","273.44","0","274.22","0","273.8","0","273.93","0","273.94","0","272.14","0","273.13","0","272.59","0","272.87","0","273.13","0","273.21","0","273.18","0","271.86","0","273.48","0"
"10/28/2012","01:30:00","271.71","0","271.74","0","270.79","0","272.58","0","273.26","0","271.1","0","270.22","0","270.11","0","272.04","0","270.66","0","271.64","0","271.48","0","271.71","0","270.24","0","270.4","0","271.42","0","271.13","0","271.8","0","271.73","0","271.88","0","271.79","0","270.96","0","273.43","0","272.86","0","273.23","0","273.47","0","273.54","0","273.59","0","272.4","0","274.01","0"
"10/28/2012","02:30:00","272.97","0","272.95","0","271.03","0","272.73","0","273.03","0","271.55","0","271.64","0","270.3","0","272.98","0","271.1","0","271.5","0","272.16","0","272.5","0","270.65","0","271.04","0","272.43","0","272.09","0","273","0","272.44","0","272.75","0","272.57","0","271.03","0","271.16","0","270.3","0","270.99","0","271.2","0","271.42","0","271.28","0","270.88","0","271.78","0"
"10/28/2012","03:30:00","274.44","0","274.55","0","272.66","0","273.17","0","273.26","0","272.89","0","273.63","0","272.41","0","274.41","0","272.6","0","273.02","0","274.27","0","274.36","0","272.72","0","273.39","0","274.13","0","274.02","0","274.7","0","274.45","0","274.69","0","274.51","0","272.61","0","271.98","0","271.31","0","271.74","0","271.94","0","272.31","0","272.22","0","271.17","0","272.66","0"
"10/28/2012","04:30:00","274.18","0","274.18","0","272.61","0","273.29","0","273.31","0","272.74","0","273.43","0","272.27","0","274.24","0","272.3","0","273.12","0","273.84","0","274","0","272.41","0","272.94","0","273.8","0","273.66","0","274.56","0","273.89","0","274.18","0","274.08","0","272.4","0","274.1","0","273.71","0","273.99","0","274.11","0","274.18","0","274.07","0","272.99","0","274.32","0"
"10/28/2012","05:30:00","272.8","0","272.79","0","271.69","0","272.7","0","273.37","0","271.86","0","271.67","0","270.97","0","273.01","0","271.26","0","272.62","0","272.61","0","272.75","0","271.17","0","271.56","0","272.4","0","272.28","0","272.85","0","272.63","0","272.76","0","272.66","0","271.36","0","273.74","0","273.26","0","273.51","0","273.66","0","273.84","0","273.78","0","273.01","0","273.95","0"
"10/28/2012","06:30:00","272.55","0","272.58","0","270.91","0","271.96","0","273.24","0","271.15","0","271.06","0","269.94","0","272.62","0","270.43","0","272.12","0","272.13","0","272.36","0","270.39","0","270.58","0","272.14","0","271.89","0","272.63","0","272.2","0","272.26","0","272.31","0","270.68","0","272.29","0","271.59","0","272.14","0","272.31","0","272.53","0","272.42","0","271.8","0","272.57","0"
"10/28/2012","07:30:00","274.1","0","273.64","0","271.21","0","272.83","0","273.17","0","271.54","0","271.62","0","270.66","0","273.84","0","271.54","0","271.62","0","272.95","0","273.43","0","270.94","0","271.06","0","273.4","0","272.87","0","273.96","0","273.19","0","273.82","0","273.64","0","271.7","0","271.59","0","270.62","0","271.34","0","271.48","0","271.87","0","271.95","0","270.71","0","272.14","0"
"10/28/2012","08:30:00","275.81","0","275.78","0","272.38","0","273.71","0","273.16","0","272.85","0","274.48","0","272.4","0","275.07","0","272.5","0","273.04","0","275.09","0","275.37","0","273.11","0","273.49","0","275.32","0","275.06","0","275.93","0","275.23","0","275.61","0","275.49","0","273.07","0","272.9","0","272.27","0","272.79","0","272.98","0","273.18","0","273.3","0","271.61","0","273.55","0"
"10/28/2012","09:30:00","277.46","0","277.87","0","273.31","0","277.21","0","273.14","0","275.41","0","277","0","273.96","0","276.81","0","273.29","0","273.74","0","277.29","0","277.31","0","275.64","0","274.59","0","277.11","0","276.94","0","278.33","0","277.43","0","277.39","0","277.42","0","273.71","0","275.24","0","274.3","0","275.05","0","274.42","0","275.72","0","275.22","0","273.73","0","276.26","0"
"10/28/2012","10:30:00","277.66","0","277.77","0","273.57","0","277.52","0","273.25","0","274.85","0","277","0","276.74","0","277.08","0","273.6","0","274.24","0","277.3","0","277.59","0","276.65","0","275.93","0","277.44","0","276.93","0","278.45","0","277.4","0","277.75","0","277.45","0","276.76","0","277.14","0","276.59","0","277.33","0","276.52","0","277.82","0","277.49","0","274.98","0","278.02","0"
"10/28/2012","11:30:00","277.98","0","278.5","0","273.88","0","278.25","0","273.19","0","275.07","0","277.68","0","277.55","0","277.71","0","276.79","0","277.07","0","277.57","0","278.38","0","277.53","0","277.59","0","278.31","0","277.54","0","279.11","0","278","0","278.46","0","278.15","0","277.33","0","277.31","0","276.45","0","277.36","0","277.06","0","277.86","0","277.92","0","275","0","277.85","0"
"10/28/2012","12:30:00","279.41","0","280.21","0","278.37","0","279.94","0","273.16","0","277.43","0","279.03","0","278.81","0","279.44","0","278.33","0","278.84","0","278.86","0","280.17","0","279.14","0","279.2","0","279.9","0","278.82","0","280.9","0","279.49","0","280","0","279.61","0","278.7","0","277.93","0","276.79","0","277.65","0","277.52","0","278.41","0","278.37","0","275.67","0","278.38","0"
"10/28/2012","13:30:00","279.66","0","280.2","0","278.66","0","279.92","0","273.24","0","278.92","0","278.85","0","278.68","0","279.46","0","278.45","0","278.92","0","279.09","0","280.15","0","278.66","0","279.23","0","280","0","278.92","0","280.53","0","279.28","0","279.6","0","279.22","0","278.7","0","279.47","0","278.09","0","279.12","0","278.74","0","280.2","0","280.08","0","277.62","0","280.23","0"
"10/28/2012","14:30:00","281.74","0","281.97","0","279.93","0","281.45","0","273.3","0","280.43","0","280.42","0","280.25","0","281.43","0","279.87","0","280.47","0","280.7","0","281.94","0","280.22","0","280.99","0","281.59","0","280.45","0","281.75","0","280.65","0","280.99","0","280.65","0","280.19","0","279.32","0","278.28","0","278.91","0","279.17","0","279.89","0","280.15","0","279.1","0","279.85","0"
"10/28/2012","15:30:00","283.67","0","283.94","0","281.89","0","283.04","0","275.18","0","282.4","0","282.24","0","282.07","0","283.46","0","281.71","0","282.51","0","282.87","0","283.57","0","282.22","0","283.01","0","283.3","0","282.4","0","283.43","0","282.18","0","282.8","0","282.3","0","282.01","0","281.14","0","279.87","0","280.87","0","280.92","0","281.55","0","281.87","0","281.34","0","281.78","0"
"10/28/2012","16:30:00","281.4","0","281.52","0","280.71","0","281.08","0","279.95","0","280.77","0","280.52","0","280.91","0","281.49","0","280.48","0","280.81","0","281.08","0","281.53","0","280.71","0","280.68","0","281.59","0","280.95","0","281.54","0","280.98","0","281.37","0","281.09","0","280.84","0","283.09","0","281.86","0","282.91","0","282.75","0","283.3","0","283.31","0","283.3","0","283.61","0"
"10/28/2012","17:30:00","280.2","0","280.45","0","279.95","0","279.96","0","279.23","0","279.76","0","279.8","0","280.03","0","280.86","0","279.33","0","279.96","0","280.19","0","280.45","0","279.81","0","279.62","0","280.46","0","280.11","0","280.6","0","280.05","0","280.53","0","280.35","0","279.86","0","281.1","0","280.51","0","280.87","0","281.06","0","281.54","0","281.52","0","281.34","0","281.49","0"
"10/28/2012","18:30:00","276.08","0","276.76","0","275.82","0","276.35","0","275.69","0","275.66","0","275.66","0","276.16","0","276.74","0","275.36","0","275.58","0","275.82","0","276.31","0","275.39","0","275.06","0","276.49","0","275.87","0","277.04","0","276.54","0","276.87","0","276.7","0","276.18","0","280.3","0","279.74","0","279.99","0","280.01","0","280.52","0","280.47","0","280.42","0","280.4","0"
"10/28/2012","19:30:00","277.2","0","277.67","0","277.03","0","277.51","0","276.96","0","276.93","0","276.81","0","277.32","0","277.75","0","276.73","0","276.92","0","277.05","0","277.42","0","276.55","0","276.38","0","277.45","0","277.07","0","277.95","0","277.56","0","277.91","0","277.76","0","277.26","0","275.86","0","275.94","0","275.69","0","275.7","0","276.07","0","276.22","0","276.11","0","276.55","0"
"10/28/2012","20:30:00","277.11","0","277.41","0","276.81","0","277.25","0","276.61","0","276.67","0","276.53","0","277.08","0","277.41","0","276.36","0","276.63","0","276.82","0","277.11","0","276.13","0","276.11","0","277.25","0","276.96","0","277.69","0","277.2","0","277.45","0","277.43","0","276.91","0","277.1","0","277.21","0","277.01","0","277.14","0","277.44","0","277.62","0","277.36","0","277.76","0"
"10/28/2012","21:30:00","276.68","0","276.82","0","276.18","0","276.61","0","275.76","0","275.9","0","275.78","0","276.67","0","277.3","0","275.68","0","275.87","0","276.43","0","276.81","0","275.66","0","275.46","0","276.4","0","276.2","0","277.18","0","276.93","0","277.3","0","277.01","0","276.43","0","276.45","0","276.53","0","276.38","0","276.46","0","276.73","0","276.9","0","276.9","0","277.14","0"
"10/28/2012","22:30:00","275.45","0","275.63","0","274.62","0","275.14","0","274.38","0","274.36","0","274.54","0","275.17","0","275.86","0","274.11","0","273.88","0","274.85","0","275.52","0","274.16","0","274.51","0","275.23","0","274.77","0","275.65","0","275.73","0","276.05","0","275.98","0","275.2","0","276.1","0","276.02","0","275.9","0","276.13","0","276.49","0","276.66","0","276.59","0","276.95","0"
"10/28/2012","23:30:00","277.1","0","277.3","0","276.88","0","277.28","0","276.67","0","276.81","0","276.79","0","277.12","0","277.26","0","276.46","0","276.54","0","276.65","0","277.15","0","276.14","0","276.05","0","277.28","0","276.88","0","277.66","0","277.4","0","277.8","0","277.73","0","277.3","0","275.22","0","274.81","0","274.78","0","275.11","0","275.41","0","275.24","0","275.04","0","275.87","0"
"10/29/2012","00:30:00","278.78","0","279.32","0","278.61","0","278.97","0","278.48","0","278.59","0","278.55","0","278.98","0","279.14","0","278.44","0","278.67","0","278.65","0","279.04","0","278.65","0","277.88","0","279.19","0","278.85","0","279.42","0","278.99","0","279.49","0","279.33","0","278.91","0","276.84","0","277.01","0","276.66","0","276.78","0","276.98","0","277.29","0","277.36","0","277.42","0"
"10/29/2012","01:30:00","278.61","0","278.72","0","278.4","0","278.74","0","278.39","0","278.44","0","278.32","0","278.74","0","278.81","0","278.29","0","278.42","0","278.39","0","278.75","0","278.12","0","277.97","0","278.76","0","278.53","0","278.91","0","278.73","0","279.15","0","279.01","0","278.67","0","278.6","0","278.76","0","278.58","0","278.81","0","278.97","0","279.19","0","279.27","0","279.22","0"
"10/29/2012","02:30:00","278.83","0","278.74","0","278.68","0","278.95","0","278.61","0","278.66","0","278.55","0","278.83","0","278.86","0","278.49","0","278.58","0","278.57","0","278.92","0","278.37","0","278.1","0","278.98","0","278.73","0","279.04","0","278.89","0","279.28","0","279.16","0","278.88","0","278.59","0","278.64","0","278.46","0","278.54","0","278.8","0","278.92","0","279.33","0","278.96","0"
"10/29/2012","03:30:00","278.43","0","278.41","0","278.22","0","278.55","0","278.14","0","278.14","0","278.06","0","278.38","0","278.46","0","278.02","0","278.09","0","278.08","0","278.45","0","277.9","0","277.58","0","278.51","0","278.26","0","278.65","0","278.49","0","278.86","0","278.76","0","278.52","0","278.7","0","278.78","0","278.6","0","278.64","0","278.88","0","279","0","279.4","0","279.05","0"
"10/29/2012","04:30:00","278.66","0","278.71","0","278.31","0","278.73","0","278.31","0","278.3","0","278.2","0","278.61","0","278.74","0","278.22","0","278.38","0","278.29","0","278.66","0","278.14","0","277.77","0","278.73","0","278.39","0","279","0","278.81","0","279.21","0","279.12","0","278.83","0","278.29","0","278.45","0","278.23","0","278.24","0","278.56","0","278.66","0","279","0","278.67","0"
"10/29/2012","05:30:00","278.73","0","278.8","0","278.34","0","278.76","0","278.32","0","278.24","0","278.2","0","278.56","0","278.77","0","278.2","0","278.29","0","278.21","0","278.58","0","278","0","277.62","0","278.69","0","278.41","0","279.05","0","278.82","0","279.24","0","279.09","0","278.76","0","278.47","0","278.72","0","278.47","0","278.51","0","278.82","0","278.9","0","279.28","0","279.02","0"
"10/29/2012","06:30:00","278.89","0","279.09","0","278.55","0","278.97","0","278.49","0","278.51","0","278.38","0","278.75","0","278.94","0","278.31","0","278.45","0","278.41","0","278.85","0","278.24","0","277.74","0","278.89","0","278.59","0","279.28","0","279.01","0","279.46","0","279.32","0","278.98","0","278.51","0","278.63","0","278.36","0","278.42","0","278.72","0","278.84","0","278.96","0","279.1","0"
"10/29/2012","07:30:00","279.85","0","280.05","0","279.24","0","279.62","0","279.14","0","279.24","0","279.06","0","279.52","0","279.7","0","279.11","0","279.28","0","279.27","0","279.56","0","279.28","0","278.63","0","279.72","0","279.5","0","280.06","0","279.75","0","280.27","0","280.13","0","279.74","0","278.75","0","278.94","0","278.65","0","278.75","0","279.01","0","279.12","0","279.42","0","279.33","0"
"10/29/2012","08:30:00","281.08","0","281.1","0","280.93","0","281.02","0","280.89","0","280.94","0","280.77","0","280.94","0","280.92","0","280.74","0","280.82","0","280.81","0","281.01","0","280.9","0","280.45","0","281.23","0","281.07","0","281.2","0","281.05","0","281.39","0","281.31","0","281.23","0","279.59","0","279.64","0","279.51","0","279.62","0","279.8","0","279.84","0","280.03","0","280.17","0"
"10/29/2012","09:30:00","285.14","0","285.33","0","284.83","0","284.88","0","284.76","0","284.97","0","284.84","0","284.73","0","284.6","0","284.68","0","284.47","0","284.56","0","284.75","0","285.26","0","285.13","0","284.86","0","285.1","0","285.04","0","284.94","0","284.81","0","284.87","0","284.9","0","281.18","0","281.18","0","281.06","0","281.11","0","281.2","0","281.3","0","281.93","0","281.38","0"
"10/29/2012","10:30:00","287.6","0","287.86","0","287.28","0","287.41","0","287.06","0","287.31","0","287.33","0","287.32","0","287.24","0","287.4","0","287.08","0","287.31","0","287.24","0","287.89","0","288.28","0","286.98","0","287.44","0","287.37","0","287.34","0","287.04","0","286.97","0","287.21","0","284.94","0","284.98","0","284.9","0","284.8","0","285.01","0","284.78","0","285.81","0","285.5","0"
"10/29/2012","11:30:00","288.62","0","288.84","0","288.01","0","288.12","0","287.88","0","288.02","0","288.05","0","287.96","0","288.03","0","288","0","287.76","0","287.97","0","287.86","0","288.35","0","288.53","0","287.77","0","288.08","0","287.93","0","288.01","0","287.95","0","287.79","0","288.03","0","287.64","0","287.42","0","287.53","0","287.61","0","287.73","0","287.25","0","288.11","0","287.82","0"
"10/29/2012","12:30:00","286.58","0","286.62","0","286.33","0","286.37","0","286.34","0","286.3","0","286.23","0","286.26","0","286.28","0","286.26","0","286.31","0","286.21","0","286.35","0","286.55","0","286.34","0","286.34","0","286.34","0","286.33","0","286.32","0","286.43","0","286.33","0","286.27","0","288.62","0","288.08","0","288.33","0","288.16","0","288.67","0","288.07","0","288.5","0","288.52","0"
"10/29/2012","13:30:00","286.87","0","286.9","0","286.61","0","286.63","0","286.65","0","286.62","0","286.57","0","286.64","0","286.66","0","286.64","0","286.74","0","286.5","0","286.69","0","286.87","0","286.62","0","286.66","0","286.63","0","286.73","0","286.61","0","286.79","0","286.7","0","286.58","0","286.56","0","286.33","0","286.36","0","286.44","0","286.61","0","286.43","0","286.86","0","286.64","0"
"10/29/2012","14:30:00","287.11","0","287.19","0","286.87","0","286.89","0","286.93","0","286.91","0","286.83","0","286.9","0","286.95","0","286.89","0","286.98","0","286.81","0","286.95","0","287.1","0","286.81","0","286.93","0","286.94","0","287.04","0","286.86","0","287.09","0","287","0","286.86","0","286.89","0","286.67","0","286.73","0","286.79","0","286.86","0","286.72","0","287.33","0","287","0"
"10/29/2012","15:30:00","287.74","0","287.84","0","287.53","0","287.54","0","287.6","0","287.59","0","287.58","0","287.53","0","287.59","0","287.52","0","287.61","0","287.47","0","287.59","0","287.87","0","287.6","0","287.59","0","287.59","0","287.7","0","287.51","0","287.75","0","287.62","0","287.56","0","287.09","0","286.92","0","286.99","0","286.99","0","287.08","0","286.93","0","287.61","0","287.21","0"
"10/29/2012","16:30:00","287.92","0","287.95","0","287.62","0","287.65","0","287.68","0","287.63","0","287.73","0","287.68","0","287.7","0","287.59","0","287.67","0","287.66","0","287.72","0","288","0","287.98","0","287.8","0","287.81","0","288","0","287.64","0","287.93","0","287.81","0","287.61","0","287.81","0","287.65","0","287.66","0","287.71","0","287.8","0","287.68","0","287.99","0","287.9","0"
"10/29/2012","17:30:00","284.62","0","284.9","0","284.54","0","284.56","0","284.32","0","284.44","0","284.61","0","284.83","0","285.2","0","284.72","0","285","0","284.85","0","285.04","0","284.93","0","284.8","0","284.73","0","284.54","0","285.03","0","284.74","0","285.28","0","285.15","0","284.77","0","288.12","0","287.83","0","287.94","0","287.93","0","287.96","0","287.82","0","288.11","0","288.17","0"
"10/29/2012","18:30:00","279.51","0","279.63","0","279.04","0","279.57","0","279","0","278.95","0","278.81","0","279.37","0","279.57","0","278.97","0","279.24","0","279.11","0","279.8","0","279.07","0","278.6","0","279.88","0","279.19","0","280.38","0","280.75","0","281.38","0","281.13","0","280.91","0","284.98","0","284.93","0","285.05","0","284.86","0","285","0","285.1","0","285.5","0","285.12","0"
"10/29/2012","19:30:00","276.74","0","276.87","0","276.05","0","276.72","0","275.87","0","275.84","0","275.79","0","276.36","0","277.04","0","276.02","0","276.34","0","276.13","0","276.91","0","276.12","0","275.53","0","276.66","0","276.26","0","277.28","0","276.93","0","277.3","0","277.23","0","276.61","0","280.42","0","280.91","0","280.77","0","280.62","0","281.04","0","281.02","0","281.36","0","281.2","0"
"10/29/2012","20:30:00","275.38","0","275.52","0","274.52","0","275.09","0","274.13","0","274.36","0","274.24","0","274.75","0","275.29","0","274.3","0","274.61","0","274.57","0","275.25","0","274.52","0","273.91","0","275.19","0","274.73","0","275.86","0","275.47","0","275.81","0","275.7","0","275.11","0","276.07","0","276.49","0","276.27","0","276.2","0","276.5","0","276.78","0","277.51","0","276.95","0"
"10/29/2012","21:30:00","275.54","0","275.59","0","274.68","0","275.17","0","274.37","0","274.61","0","274.37","0","275.34","0","275.61","0","274.66","0","275.15","0","275.08","0","275.75","0","275.04","0","274.56","0","275.68","0","275.15","0","276.2","0","275.85","0","276.18","0","276.05","0","275.62","0","274.53","0","275.03","0","274.85","0","274.79","0","274.96","0","275.23","0","275.82","0","275.34","0"
"10/29/2012","22:30:00","275.47","0","275.58","0","274.68","0","275.13","0","274.41","0","274.66","0","274.42","0","275.28","0","275.43","0","274.62","0","275.1","0","275.13","0","275.73","0","275.13","0","274.5","0","275.92","0","275.27","0","276.32","0","276.18","0","276.89","0","276.69","0","276.31","0","275.18","0","275.68","0","275.4","0","275.33","0","275.34","0","275.7","0","276.13","0","275.91","0"
"10/29/2012","23:30:00","276","0","276.26","0","275.7","0","276.24","0","275.72","0","275.71","0","275.64","0","275.83","0","276.28","0","275.61","0","275.7","0","275.79","0","276.42","0","275.61","0","275.29","0","276.59","0","275.88","0","277.17","0","276.95","0","277.87","0","277.48","0","277.37","0","275.91","0","276.43","0","276.24","0","276.13","0","276.26","0","276.5","0","277.13","0","276.63","0"
"10/30/2012","00:30:00","276.41","0","276.68","0","276.1","0","276.3","0","275.72","0","275.84","0","275.5","0","275.57","0","276.24","0","275.37","0","275.76","0","275.7","0","276.19","0","275.8","0","275.05","0","276.06","0","275.7","0","276.51","0","276","0","276.45","0","276.46","0","275.96","0","276.96","0","277.44","0","277.17","0","277.27","0","277.29","0","277.41","0","277.69","0","277.64","0"
"10/30/2012","01:30:00","277.44","0","277.76","0","277.29","0","277.69","0","277.25","0","277.31","0","277.26","0","277.23","0","277.7","0","277.11","0","277.34","0","277.32","0","277.62","0","277.5","0","276.71","0","277.75","0","277.39","0","277.99","0","277.72","0","278.14","0","278.03","0","277.62","0","275.73","0","275.76","0","275.6","0","275.91","0","276.12","0","276.32","0","276.92","0","276.6","0"
"10/30/2012","02:30:00","278.46","0","278.68","0","278.58","0","278.84","0","278.59","0","278.55","0","278.59","0","278.5","0","278.98","0","278.6","0","278.67","0","278.49","0","278.85","0","278.75","0","278.16","0","278.76","0","278.47","0","279.05","0","278.76","0","279.22","0","279.1","0","278.76","0","277.37","0","277.67","0","277.37","0","277.39","0","277.17","0","277.2","0","278.24","0","277.83","0"
"10/30/2012","03:30:00","278.63","0","279.02","0","278.79","0","279.05","0","278.76","0","278.73","0","278.74","0","278.62","0","279.01","0","278.65","0","278.77","0","278.67","0","278.99","0","278.85","0","278.28","0","279.1","0","278.73","0","279.26","0","279.02","0","279.43","0","279.42","0","278.85","0","278.6","0","278.82","0","278.71","0","278.78","0","278.73","0","278.9","0","279.31","0","279.07","0"
"10/30/2012","04:30:00","279.41","0","279.81","0","279.74","0","280.02","0","279.71","0","279.69","0","279.73","0","279.62","0","280","0","279.68","0","279.82","0","279.66","0","279.99","0","279.77","0","279.19","0","280.01","0","279.68","0","280.22","0","279.94","0","280.41","0","280.4","0","279.89","0","278.79","0","278.91","0","278.79","0","278.79","0","278.82","0","278.81","0","279.28","0","279.13","0"
"10/30/2012","05:30:00","279.43","0","279.78","0","279.34","0","279.73","0","279.48","0","279.5","0","279.46","0","279.53","0","279.89","0","279.4","0","279.65","0","279.37","0","279.75","0","279.67","0","278.82","0","279.81","0","279.58","0","280.03","0","279.62","0","279.96","0","279.95","0","279.49","0","279.72","0","279.9","0","279.68","0","279.79","0","279.78","0","279.77","0","280.29","0","280.1","0"
"10/30/2012","06:30:00","277.51","0","278.06","0","277.56","0","277.79","0","277.44","0","277.42","0","277.34","0","277.43","0","277.98","0","277.39","0","277.57","0","277.53","0","277.94","0","277.69","0","277.06","0","277.71","0","277.44","0","278.09","0","277.79","0","278.12","0","277.98","0","277.45","0","279.1","0","279.47","0","279.22","0","279.37","0","279.46","0","279.65","0","280.02","0","279.75","0"
"10/30/2012","07:30:00","276.94","0","276.87","0","276.24","0","276.63","0","276.25","0","276.31","0","276.18","0","276.38","0","276.72","0","276.17","0","276.31","0","276.26","0","276.56","0","276.3","0","275.71","0","276.46","0","276.26","0","276.95","0","276.65","0","277.09","0","276.95","0","276.64","0","277.24","0","277.38","0","277.12","0","277.32","0","277.42","0","277.32","0","277.94","0","277.71","0"
"10/30/2012","08:30:00","282.65","0","281.49","0","281.04","0","281.04","0","280.92","0","281.17","0","281.09","0","281.06","0","280.82","0","280.76","0","280.75","0","280.86","0","281.11","0","280.79","0","280.56","0","281.13","0","281.43","0","281.43","0","281.37","0","281.22","0","281.53","0","281.5","0","276.47","0","276.62","0","276.58","0","276.51","0","276.7","0","276.73","0","277.21","0","277.3","0"
"10/30/2012","09:30:00","289.45","0","288.08","0","286.76","0","287.25","0","286.92","0","287.16","0","287.23","0","287.17","0","286.75","0","286.83","0","286.31","0","286.58","0","286.71","0","286.48","0","287.86","0","286.36","0","287.42","0","287.21","0","287.43","0","286.53","0","286.83","0","287.1","0","281.26","0","281.24","0","281.33","0","281.16","0","281.26","0","281.26","0","282.24","0","282.1","0"
"10/30/2012","10:30:00","290.11","0","290.26","0","289.33","0","289.58","0","289.49","0","289.4","0","289.51","0","289.52","0","289.16","0","289.24","0","288.8","0","289.29","0","289.12","0","289.5","0","290.41","0","288.68","0","289.48","0","289.49","0","289.47","0","288.75","0","288.71","0","289.16","0","287.02","0","287.1","0","287.72","0","287.18","0","287.03","0","286.51","0","287.71","0","287.61","0"
"10/30/2012","11:30:00","290.88","0","291.3","0","289.87","0","290.19","0","290.11","0","289.89","0","290","0","289.94","0","289.71","0","289.89","0","289.39","0","290.03","0","289.73","0","290.46","0","290.91","0","289.32","0","289.94","0","289.91","0","289.83","0","289.54","0","289.28","0","289.59","0","289.74","0","289.51","0","289.78","0","289.71","0","290.14","0","289.07","0","289.6","0","289.75","0"
"10/30/2012","12:30:00","293.64","0","292.93","0","290.83","0","291.36","0","291.34","0","291.03","0","291.1","0","291.07","0","291.38","0","291.01","0","290.31","0","291.22","0","291.04","0","291.04","0","292.55","0","290.32","0","291.13","0","291.09","0","291.71","0","290.69","0","290.47","0","290.76","0","290.65","0","289.98","0","290.46","0","290.18","0","290.25","0","289.52","0","290.28","0","290.59","0"
"10/30/2012","13:30:00","295.25","0","295.14","0","292.56","0","293.54","0","293.57","0","293.05","0","293.21","0","292.85","0","293.37","0","293.26","0","292.11","0","293.35","0","293.1","0","293.43","0","295.12","0","292.18","0","293.05","0","292.82","0","293.42","0","292.61","0","292.06","0","292.46","0","291.81","0","291.28","0","292.08","0","291.44","0","291.65","0","290.74","0","291.14","0","291.71","0"
"10/30/2012","14:30:00","295.19","0","294.63","0","292.22","0","293.3","0","293.33","0","293.06","0","293.3","0","293.3","0","293.35","0","293.21","0","292.49","0","293.18","0","292.69","0","293.49","0","294.58","0","292.54","0","293.21","0","292.81","0","293.15","0","293.14","0","292.78","0","292.78","0","294.22","0","293.34","0","294.51","0","293.79","0","294.07","0","292.63","0","292.97","0","293.9","0"
"10/30/2012","15:30:00","292.52","0","292.36","0","290.95","0","291.58","0","291.6","0","291.45","0","291.88","0","291.76","0","291.67","0","291.59","0","291.39","0","291.74","0","291.19","0","291.84","0","292.53","0","291.4","0","291.62","0","291.55","0","291.33","0","291.88","0","291.49","0","291.3","0","293.62","0","293.38","0","295.09","0","293.21","0","293.55","0","293.17","0","292.86","0","293.44","0"
"10/30/2012","16:30:00","288.2","0","288.34","0","287.87","0","288.08","0","287.9","0","287.88","0","288.06","0","288.03","0","288.28","0","288.03","0","288.07","0","288","0","287.97","0","288.18","0","288.22","0","288.08","0","288.04","0","288.08","0","287.82","0","288.24","0","288.04","0","287.72","0","291.75","0","291.87","0","292.77","0","291.46","0","291.91","0","291.61","0","291.25","0","291.65","0"
"10/30/2012","17:30:00","286.25","0","286.66","0","286.56","0","286.52","0","286.44","0","286.4","0","286.36","0","286.4","0","286.68","0","286.48","0","286.57","0","286.45","0","286.56","0","286.61","0","286.28","0","286.61","0","286.47","0","286.66","0","286.46","0","286.67","0","286.55","0","286.33","0","288.08","0","288.03","0","288.32","0","287.94","0","288.19","0","288.15","0","288.02","0","288.03","0"
"10/30/2012","18:30:00","283.78","0","284.04","0","283.57","0","283.91","0","283.48","0","283.42","0","283.36","0","283.6","0","284.1","0","283.61","0","283.79","0","283.53","0","283.84","0","283.72","0","283.24","0","283.56","0","283.42","0","283.94","0","283.61","0","283.63","0","283.61","0","283.07","0","286.42","0","286.39","0","286.44","0","286.39","0","286.45","0","286.47","0","286.64","0","286.44","0"
"10/30/2012","19:30:00","279.86","0","280.02","0","279.34","0","279.65","0","278.97","0","278.98","0","278.85","0","279.11","0","279.92","0","279.15","0","279.19","0","279.09","0","279.59","0","279.25","0","278.71","0","279.18","0","278.83","0","279.62","0","279.26","0","279.52","0","279.44","0","278.7","0","283.03","0","283.12","0","283.03","0","283.14","0","283.31","0","283.4","0","283.6","0","283.44","0"
"10/30/2012","20:30:00","277.66","0","277.55","0","276.67","0","277.2","0","276.12","0","276.37","0","276.08","0","276.44","0","277.37","0","276.06","0","276.08","0","275.99","0","276.74","0","276.12","0","275.58","0","276.48","0","275.78","0","276.89","0","276.42","0","276.72","0","276.71","0","276.09","0","278.53","0","278.63","0","278.53","0","278.51","0","278.6","0","278.46","0","279.22","0","278.92","0"
"10/30/2012","21:30:00","275.35","0","275.6","0","274.58","0","275.46","0","274.54","0","274.56","0","274.45","0","274.61","0","275.76","0","274.68","0","274.84","0","274.54","0","275.32","0","274.63","0","273.74","0","274.66","0","274.39","0","275.66","0","275.04","0","275.19","0","274.92","0","274.35","0","275.8","0","275.79","0","275.63","0","275.85","0","276.25","0","276.24","0","276.84","0","276.56","0"
"10/30/2012","22:30:00","274.44","0","274.69","0","273.73","0","274.32","0","273.62","0","273.56","0","273.5","0","273.67","0","274.79","0","273.7","0","273.89","0","273.35","0","274.26","0","273.59","0","272.66","0","273.53","0","273.19","0","274.54","0","274.4","0","274.72","0","274.53","0","273.89","0","274.08","0","274.11","0","274.24","0","274.47","0","274.53","0","274.18","0","275.01","0","274.86","0"
"10/30/2012","23:30:00","273.86","0","274.05","0","273.19","0","273.83","0","273.26","0","273.06","0","273.1","0","272.98","0","274.14","0","273.13","0","273.15","0","272.68","0","273.39","0","272.89","0","272.01","0","272.98","0","272.9","0","273.94","0","273.32","0","273.76","0","273.61","0","273.12","0","273.78","0","273.87","0","273.88","0","274.17","0","273.97","0","273.57","0","275.01","0","274.56","0"
"10/31/2012","00:30:00","274.2","0","274.41","0","273.61","0","274.21","0","273.63","0","273.56","0","273.5","0","273.37","0","274.29","0","273.38","0","273.59","0","273.1","0","273.88","0","273.31","0","272.48","0","273.72","0","273.47","0","274.46","0","274.28","0","275.55","0","275.22","0","274.74","0","272.59","0","272.69","0","272.89","0","272.97","0","272.96","0","272.49","0","273.43","0","273.69","0"
"10/31/2012","01:30:00","275.55","0","275.76","0","275.33","0","275.86","0","275.33","0","275.46","0","275.33","0","275.2","0","275.8","0","275.27","0","275.32","0","274.99","0","275.5","0","274.7","0","274.54","0","275.67","0","275.09","0","276.21","0","276.55","0","277.27","0","277.14","0","276.82","0","274.36","0","275.28","0","275.42","0","275.22","0","274.61","0","274.75","0","275.65","0","275.24","0"
"10/31/2012","02:30:00","275.72","0","275.91","0","275.42","0","276.03","0","275.51","0","275.47","0","275.46","0","275.51","0","275.95","0","275.39","0","275.53","0","275.16","0","275.72","0","275.14","0","274.74","0","275.77","0","275.42","0","276.11","0","275.85","0","276.29","0","275.95","1","275.78","0","276.41","0","276.78","0","276.65","0","276.69","0","276.62","0","276.84","0","277.57","0","277.1","0"
"10/31/2012","03:30:00","276.6","0","276.68","0","276.16","0","276.47","0","275.98","0","276.16","0","276.03","0","276.41","0","276.7","0","276.17","0","276.42","0","276.24","0","276.76","0","276.12","0","275.73","0","277.01","0","276.39","0","277.49","0","277.44","0","278.05","0","277.91","0","277.52","0","275.57","0","275.83","0","275.64","0","275.68","0","275.67","0","275.85","0","276.65","0","276.07","0"
"10/31/2012","04:30:00","274.03","0","274.13","0","273.28","0","273.73","0","272.85","0","273.09","0","273.01","0","273.56","0","274.17","0","273.16","0","273.49","0","273.45","0","274.19","0","273.41","0","272.8","0","274.06","0","273.42","0","274.66","0","274.45","0","274.94","0","274.79","0","274.47","0","277.03","0","277.48","0","277.34","0","277.39","0","277.45","0","277.51","0","278.31","0","277.67","0"
"10/31/2012","05:30:00","274.56","0","274.66","0","273.83","0","274.36","0","273.73","0","273.71","0","273.65","0","274.37","0","274.32","0","273.59","0","274.1","0","274.28","0","274.89","0","274.27","0","273.64","0","275.08","0","274.52","0","275.46","0","275.4","0","276.46","0","276.14","0","275.97","0","273.95","0","274.42","0","274.26","0","274.23","0","274.24","0","274.45","0","275.26","0","274.7","0"
"10/31/2012","06:30:00","274.96","0","275.34","0","274.74","0","275.06","0","274.57","0","274.6","0","274.46","0","274.59","0","275.18","0","274.58","0","274.84","0","274.71","0","275.14","0","274.72","0","274.17","0","275.05","0","274.63","0","275.42","0","275.12","0","275.22","0","275.22","0","274.67","0","275.64","0","276.2","0","276.14","0","276.16","0","275.98","0","275.71","0","276.84","0","276.3","0"
"10/31/2012","07:30:00","275.54","0","275.47","0","274.94","0","275.08","0","274.48","0","274.59","0","274.23","0","274.19","0","274.71","0","274.19","0","274.23","0","273.97","0","274.55","0","274.15","0","273.48","0","274.3","0","274.27","0","275.01","0","274.48","0","274.72","0","274.59","0","273.98","0","274.59","0","274.67","0","274.48","0","274.61","0","274.48","0","274.45","0","275.18","0","274.91","0"
"10/31/2012","08:30:00","283.65","0","281.26","0","280.87","0","281.1","0","280.76","0","281.37","0","281.25","0","280.89","0","280.86","0","280.78","0","280.72","0","280.55","0","281.02","0","280.62","0","280.6","0","281.18","0","281.61","0","281.35","0","281.07","0","281.11","0","281.27","0","281.27","0","273.9","0","273.81","0","273.72","0","273.68","0","273.71","0","273.82","0","274.87","0","274.53","0"
"10/31/2012","09:30:00","288.51","0","287.33","0","286.66","0","287.09","0","286.65","0","286.97","0","287.16","0","287.13","0","286.61","0","286.66","0","286.22","0","286.39","0","286.66","0","286.63","0","287.37","0","286.3","0","287.51","0","287.08","0","287.12","0","286.57","0","286.79","0","287.02","0","281.04","0","281.16","0","281.52","0","280.87","0","280.94","0","281.28","0","282.47","0","281.55","0"
"10/31/2012","10:30:00","291.26","0","290.42","0","290.02","0","290.75","0","290.15","0","290.51","0","290.79","0","290.68","0","289.92","0","290.08","0","289.75","0","289.88","0","289.75","0","290.14","0","290.93","0","289.89","0","290.57","0","290.27","0","290.68","0","290.12","0","290.09","0","290.29","0","286.46","0","287.13","0","287.64","0","286.85","0","287.08","0","286.53","0","288.14","0","287.67","0"
"10/31/2012","11:30:00","293.12","0","292.61","0","291.27","0","292.36","0","291.79","0","292.16","0","292.52","0","292.29","0","292.11","0","292.46","0","291.47","0","291.43","0","291.23","0","291.79","0","292.31","0","291.33","0","292.05","0","291.6","0","291.65","0","291.82","0","291.39","0","291.79","0","289.98","0","290.87","0","291.2","0","290.13","0","290.4","0","290.07","0","290.95","0","290.04","0"
"10/31/2012","12:30:00","295.32","0","294.61","0","292.33","0","293.48","0","293.11","0","292.92","0","293.22","0","293.41","0","293.61","0","293.63","0","292.31","0","292.99","0","292.53","0","293.09","0","294.09","0","292.35","0","293.25","0","292.82","0","293.24","0","292.89","0","292.33","0","292.86","0","291.8","0","292.47","0","293.04","0","291.32","0","291.5","0","291.71","0","291.66","0","291.64","0"
"10/31/2012","13:30:00","294.76","0","294.22","0","292.16","0","293.32","0","292.84","0","292.73","0","293.13","0","292.99","0","293.3","0","293.51","0","292.37","0","292.9","0","292.57","0","292.86","0","294","0","292.3","0","292.95","0","292.55","0","293.17","0","292.75","0","292.33","0","292.47","0","293.32","0","293.32","0","294.02","0","293.34","0","293.19","0","292.78","0","292.58","0","293.47","0"
"10/31/2012","14:30:00","294.76","0","294.62","0","292.65","0","293.64","0","293.52","0","293.48","0","293.94","0","293.55","0","294","0","294.49","0","293.15","0","293.89","0","293.33","0","293.89","0","294.87","0","293.12","0","294.05","0","293.43","0","293.36","0","293.54","0","293.16","0","293.11","0","293.13","0","292.97","0","294.04","0","292.96","0","293.15","0","292.71","0","292.38","0","293.08","0"
"10/31/2012","15:30:00","291.13","0","291.12","0","290.52","0","290.89","0","290.58","0","290.61","0","290.72","0","290.84","0","291.03","0","290.89","0","290.74","0","290.77","0","290.77","0","290.93","0","291.13","0","290.82","0","290.78","0","290.71","0","290.66","0","290.9","0","290.64","0","290.46","0","293.63","0","293.66","0","295.21","0","293.51","0","293.73","0","293.53","0","292.9","0","293.8","0"
"10/31/2012","16:30:00","287.28","0","287.35","0","287.28","0","287.17","0","286.9","0","287","0","286.9","0","287.15","0","287.41","0","286.9","0","287.16","0","287.05","0","287.17","0","287.17","0","287.22","0","287.11","0","286.92","0","287.05","0","286.88","0","287.33","0","287.13","0","286.91","0","290.82","0","290.76","0","291.22","0","290.76","0","290.84","0","290.79","0","290.51","0","290.85","0"
"10/31/2012","17:30:00","281.1","0","281.3","0","281.19","0","281.09","0","280.31","0","280.61","0","280.49","0","280.22","0","281.07","0","280.19","0","280.71","0","280.18","0","280.46","0","280.29","0","280","0","280.36","0","280.19","0","280.64","0","279.92","0","280.72","0","280.57","0","280.17","0","287.18","0","287.05","0","287.39","0","287.21","0","287.24","0","287.34","0","287.04","0","287.22","0"
"10/31/2012","18:30:00","277.44","0","277.55","0","276.75","0","277.22","0","276.13","0","276.17","0","276.01","0","276.96","0","278.01","0","275.78","0","276.62","0","276.4","0","277.34","0","276.64","0","275.76","0","276.7","0","275.94","0","277.57","0","277.29","0","278.05","0","277.74","0","277.09","0","280.44","0","280.16","0","280.37","0","280.61","0","280.7","0","280.93","0","280.73","0","280.68","0"
"10/31/2012","19:30:00","275.06","0","275.17","0","274.05","0","274.43","0","273.39","0","273.46","0","273.08","0","273.61","0","275.09","0","272.91","0","273.53","0","273.33","0","274.12","0","273.42","0","272.76","0","273.55","0","273.19","0","274.52","0","274.02","0","274.56","0","274.46","0","273.48","0","276.4","0","276.63","0","276.69","0","276.83","0","277.09","0","276.93","0","277.23","0","277.41","0"
"10/31/2012","20:30:00","275.68","0","275.74","0","274.79","0","275.4","0","275.01","0","274.85","0","274.53","0","274.81","0","276.01","0","274.23","0","274.61","0","274.66","0","275.38","0","274.74","0","274.45","0","274.99","0","274.38","0","275.59","0","275.33","0","275.51","0","275.33","0","274.79","0","273.09","0","273.38","0","273.39","0","273.28","0","273.7","0","273.72","0","274.14","0","274.03","0"
"10/31/2012","21:30:00","275.39","0","275.58","0","274.89","0","275.45","0","274.82","0","274.9","0","274.83","0","274.94","0","275.72","0","274.67","0","275.06","0","274.79","0","275.44","0","274.72","0","274.15","0","275.4","0","275.07","0","275.92","0","275.58","0","275.93","0","275.8","0","275.36","0","274.71","0","274.61","0","274.61","0","274.77","0","274.93","0","274.97","0","275.76","0","275.49","0"
"10/31/2012","22:30:00","275.27","0","275.38","0","274.7","0","275.21","0","274.62","0","274.72","0","274.62","0","275.02","0","275.46","0","274.51","0","274.95","0","274.85","0","275.5","0","274.8","0","274.34","0","275.39","0","274.97","0","275.94","0","275.8","0","276.48","0","276.26","0","275.94","0","274.75","0","275.23","0","275.04","0","275","0","274.77","0","274.96","0","275.45","0","275.46","0"
"10/31/2012","23:30:00","274.98","0","275.1","0","274.34","0","274.9","0","274.15","0","274.27","0","274.21","0","274.8","0","275.2","0","274.2","0","274.67","0","274.6","0","275.19","0","274.49","0","274.12","0","275.1","0","274.62","0","275.58","0","275.3","0","275.63","0","275.52","0","275.03","0","275.66","0","276.19","0","275.97","0","275.97","0","275.84","0","275.99","0","276.97","0","276.31","0"
"11/01/2012","00:30:00","273.72","0","273.9","0","273.03","0","273.6","0","272.86","0","273.01","0","273.04","0","273.23","0","274.19","0","272.75","0","273.43","0","273.16","0","273.94","0","273.11","0","272.47","0","273.77","0","273.4","0","274.56","0","274.38","0","274.71","0","274.53","0","273.98","0","274.77","0","275.18","0","275.15","0","275.12","0","275.02","0","275.26","0","275.77","0","275.37","0"
"11/01/2012","01:30:00","274.3","0","274.39","0","273.71","0","274.18","0","273.51","0","273.7","0","273.53","0","274.05","0","274.45","0","273.56","0","273.98","0","273.86","0","274.46","0","273.59","0","273.46","0","274.5","0","273.98","0","274.97","0","274.85","0","275.24","0","275.1","0","274.64","0","273.44","0","274.11","0","273.85","0","273.69","0","273.48","0","273.39","0","274.42","0","274.14","0"
"11/01/2012","02:30:00","274.03","0","274.16","0","273.59","0","274.16","0","273.55","0","273.64","0","273.52","0","273.73","0","274.25","0","273.33","0","273.6","0","273.39","0","274.02","0","273.32","0","272.94","0","274","0","273.61","0","274.47","0","274.24","0","274.88","0","274.5","0","274.32","0","274.43","0","274.77","0","274.71","0","274.68","0","274.56","0","274.77","0","275.49","0","274.98","0"
"11/01/2012","03:30:00","273.51","0","273.65","0","272.96","0","273.47","0","272.76","0","272.89","0","272.75","0","273.04","0","273.83","0","272.64","0","272.98","0","272.6","0","273.36","0","272.77","0","272.06","0","272.96","0","272.67","0","273.59","0","273.04","0","273.49","0","273.29","0","272.92","0","274.22","0","274.63","0","274.92","0","274.85","0","274.62","0","274.85","0","275.02","0","274.77","0"
"11/01/2012","04:30:00","273.57","0","273.72","0","273.12","0","273.67","0","273.11","0","273.09","0","272.99","0","273.12","0","273.73","0","272.79","0","273.11","0","272.78","0","273.45","0","272.65","0","272.25","0","273.44","0","272.92","0","273.99","0","273.66","0","274.17","0","273.94","0","273.53","0","272.9","0","273.2","0","273.42","0","273.44","0","273.52","0","273.46","0","273.62","0","273.76","0"
"11/01/2012","05:30:00","273.96","0","274.04","0","273.22","0","273.79","0","273.08","0","273.25","0","273.12","0","273.46","0","274.02","0","272.98","0","273.39","0","273.22","0","273.93","0","273.17","0","272.65","0","273.95","0","273.38","0","274.51","0","274.23","0","274.59","0","274.47","0","273.86","0","273.2","0","273.75","0","273.58","0","273.51","0","273.44","0","273.67","0","273.84","0","273.94","0"
"11/01/2012","06:30:00","274.77","0","274.82","0","273.93","0","274.47","0","274.04","0","274.08","0","273.88","0","274.48","0","274.83","0","273.64","0","274.07","0","274","0","274.71","0","274.01","0","273.32","0","274.79","0","274.02","0","275.19","0","275.05","0","275.52","0","275.38","0","274.84","0","273.74","0","274.08","0","273.91","0","273.93","0","273.78","0","273.97","0","274.35","0","274.29","0"
"11/01/2012","07:30:00","275.2","0","275.22","0","274.63","0","275.13","0","274.57","0","274.68","0","274.61","0","274.9","0","275.13","0","274.39","0","274.81","0","274.71","0","275.27","0","274.59","0","274.28","0","275.46","0","274.85","0","275.91","0","275.81","0","276.78","0","276.32","0","276.19","0","274.55","0","274.89","0","274.73","0","274.98","0","274.85","0","274.92","0","275.23","0","275.26","0"
"11/01/2012","08:30:00","277.5","0","277.32","0","277.16","0","277.21","0","277.04","0","277.14","0","277.06","0","277.2","0","277.16","0","276.82","0","277.12","0","277.08","0","277.41","0","277.11","0","276.79","0","277.83","0","277.6","0","278.09","0","278.13","0","278.92","0","278.51","0","278.63","0","276.02","0","276.47","0","276.29","0","276.32","0","276.28","0","276.45","0","276.88","0","276.51","0"
"11/01/2012","09:30:00","283.32","0","283.27","0","282.84","0","283.09","0","282.79","0","282.91","0","282.97","0","282.82","0","282.83","0","282.68","0","282.69","0","282.66","0","283","0","282.92","0","282.85","0","282.86","0","283.12","0","283.44","0","283.24","0","283.4","0","283.3","0","283.33","0","278.47","0","278.72","0","278.76","0","278.67","0","278.78","0","278.7","0","279.5","0","279.01","0"
"11/01/2012","10:30:00","287.86","0","287.78","0","287.41","0","287.59","0","287.39","0","287.49","0","287.49","0","287.35","0","287.33","0","287.37","0","287.18","0","287.22","0","287.44","0","287.64","0","287.56","0","287.21","0","287.65","0","287.8","0","287.53","0","287.55","0","287.42","0","287.47","0","283.32","0","283.33","0","283.58","0","283.36","0","283.6","0","283.24","0","284.21","0","284.05","0"
"11/01/2012","11:30:00","289.69","0","290.02","0","289.81","0","290.09","0","289.7","0","289.77","0","289.87","0","289.88","0","289.83","0","289.89","0","289.69","0","289.31","0","289.62","0","290.08","0","289.7","0","289.46","0","290.04","0","290.11","0","289.9","0","289.83","0","289.72","0","289.77","0","287.75","0","287.54","0","287.81","0","287.58","0","288","0","287.42","0","288.4","0","288.31","0"
"11/01/2012","12:30:00","290.86","0","290.98","0","290.69","0","290.79","0","290.59","0","290.58","0","290.58","0","290.79","0","290.83","0","290.82","0","290.63","0","290.52","0","290.76","0","291.11","0","290.99","0","290.43","0","290.79","0","290.8","0","290.74","0","290.67","0","290.55","0","290.54","0","289.94","0","290.05","0","290.15","0","289.71","0","290.31","0","289.81","0","290.47","0","290.07","0"
"11/01/2012","13:30:00","290.81","0","290.81","0","290.45","0","290.52","0","290.45","0","290.37","0","290.35","0","290.46","0","290.59","0","290.53","0","290.39","0","290.52","0","290.51","0","290.77","0","290.85","0","290.29","0","290.44","0","290.52","0","290.5","0","290.36","0","290.27","0","290.28","0","290.97","0","290.8","0","291.24","0","290.92","0","291.2","0","290.69","0","290.77","0","291.18","0"
"11/01/2012","14:30:00","290.08","0","290.08","0","289.82","0","289.88","0","289.87","0","289.74","0","289.71","0","289.85","0","289.96","0","289.87","0","289.87","0","289.74","0","289.86","0","290.1","0","289.98","0","289.67","0","289.82","0","289.98","0","289.86","0","289.82","0","289.72","0","289.67","0","290.85","0","290.4","0","290.74","0","290.7","0","290.82","0","290.47","0","290.52","0","290.83","0"
"11/01/2012","15:30:00","289.4","0","289.4","0","289.34","0","289.31","0","289.32","0","289.22","0","289.2","0","289.31","0","289.42","0","289.27","0","289.38","0","289.15","0","289.31","0","289.42","0","289.28","0","289.23","0","289.26","0","289.4","0","289.34","0","289.39","0","289.28","0","289.18","0","290.16","0","289.82","0","290.14","0","290.07","0","290.23","0","289.92","0","289.89","0","290.27","0"
"11/01/2012","16:30:00","286.5","0","286.44","0","286.57","0","286.62","0","286.62","0","286.5","0","286.44","0","286.67","0","286.81","0","286.47","0","286.81","0","286.38","0","286.65","0","286.59","0","286.14","0","286.59","0","286.36","0","286.74","0","286.66","0","286.77","0","286.65","0","286.57","0","289.46","0","289.26","0","289.49","0","289.4","0","289.5","0","289.33","0","289.33","0","289.57","0"
"11/01/2012","17:30:00","281.2","0","281.32","0","281.18","0","281.22","0","280.9","0","280.98","0","280.91","0","281.21","0","281.72","0","280.57","0","281.3","0","280.99","0","281.4","0","281.14","0","280.56","0","281.42","0","281.07","0","281.59","0","281.53","0","281.92","0","281.71","0","281.26","0","286.41","0","286.45","0","286.52","0","286.42","0","286.59","0","286.61","0","286.6","0","286.66","0"
"11/01/2012","18:30:00","281.19","0","281.25","0","280.74","0","281.3","0","280.74","0","280.66","0","280.59","0","280.62","0","281.12","0","280.4","0","280.69","0","280.54","0","280.91","0","280.38","0","280.2","0","280.99","0","280.6","0","281.37","0","281.03","0","281.41","0","281.17","0","280.81","0","280.84","0","281.11","0","281.33","0","281.34","0","281.44","0","281.57","0","281.54","0","281.39","0"
"11/01/2012","19:30:00","281.91","0","281.93","0","281.39","0","281.98","0","281.52","0","281.42","0","281.37","0","281.48","0","282.1","0","281.35","0","281.62","0","281.38","0","281.8","0","281.43","0","281.2","0","281.6","0","281.32","0","281.99","0","281.7","0","281.83","0","281.87","0","281.22","0","280.67","0","280.78","0","280.71","0","280.66","0","280.67","0","280.84","0","281.03","0","281.26","0"
"11/01/2012","20:30:00","279.55","0","279.71","0","278.61","0","279.27","0","278.4","0","278.41","0","278.32","0","278.54","0","279.42","0","278.1","0","278.52","0","278.43","0","279.06","0","278.5","0","278.07","0","279.06","0","278.59","0","279.69","0","279.41","0","280.03","0","279.79","0","279.37","0","281.18","0","281.13","0","281.11","0","281.24","0","281.14","0","281.36","0","281.65","0","281.82","0"
"11/01/2012","21:30:00","278.43","0","278.58","0","277.85","0","278.47","0","277.86","0","277.77","0","277.72","0","278.02","0","278.56","0","277.67","0","278.03","0","277.72","0","278.42","0","277.74","0","277.33","0","278.33","0","277.74","0","278.86","0","278.79","0","279.35","0","279.06","0","278.82","0","278.98","0","279.41","0","279.21","0","279.31","0","279.36","0","279.37","0","279.61","0","279.75","0"
"11/01/2012","22:30:00","276.58","0","276.59","0","275.95","0","276.51","0","275.67","0","275.91","0","275.73","0","276.37","0","276.63","0","275.62","0","276.2","0","276.08","0","276.78","0","276.05","0","275.46","0","277.19","0","276.42","0","277.67","0","277.49","0","278.25","0","277.9","0","277.77","0","278.57","0","278.93","0","278.97","0","278.89","0","278.84","0","278.97","0","279.28","0","279.25","0"
"11/01/2012","23:30:00","278.88","0","278.92","0","278.47","0","278.77","0","278.34","0","278.45","0","278.34","0","278.6","0","278.8","0","278.1","0","278.58","0","278.38","0","278.95","0","278.47","0","278.01","0","279.28","0","278.75","0","279.59","0","279.59","0","280.18","0","280.03","0","279.77","0","277.24","0","277.84","0","277.63","0","277.5","0","277.57","0","277.93","0","277.91","0","277.93","0"
"11/02/2012","00:30:00","278.59","0","278.69","0","278.12","0","278.38","0","277.94","0","278.08","0","277.91","0","278.64","0","278.74","0","277.98","0","278.62","0","278.4","0","278.88","0","278.61","0","277.9","0","278.94","0","278.46","0","279.29","0","279.31","0","279.93","0","279.78","0","279.49","0","279.43","0","279.82","0","279.74","0","279.72","0","279.78","0","279.95","0","280.09","0","280.03","0"
"11/02/2012","01:30:00","275.5","0","275.55","0","274.83","0","275.23","0","274.64","0","274.75","0","274.52","0","275.27","0","275.46","0","274.64","0","275.15","0","275.11","0","275.72","0","275.02","0","274.7","0","275.89","0","275.17","0","276.33","0","276.44","0","276.97","0","276.64","0","276.6","0","279.12","0","279.51","0","279.34","0","279.39","0","279.39","0","279.52","0","279.66","0","279.74","0"
"11/02/2012","02:30:00","275.69","0","275.78","0","275.24","0","275.64","0","275.29","0","275.24","0","275.1","0","275.43","0","275.8","0","275.1","0","275.36","0","275.28","0","275.73","0","275.24","0","274.91","0","275.84","0","275.4","0","276.2","0","275.97","0","276.26","0","276.23","0","275.88","0","276.26","0","276.65","0","276.47","0","276.5","0","276.49","0","276.46","0","276.77","0","276.91","0"
"11/02/2012","03:30:00","275.26","0","275.47","0","274.88","0","275.21","0","274.8","0","274.81","0","274.73","0","275.03","0","275.37","0","274.64","0","274.96","0","274.95","0","275.37","0","275.01","0","274.53","0","275.43","0","275.12","0","275.83","0","275.79","0","276.19","0","276.09","0","275.77","0","275.56","0","275.87","0","275.74","0","275.66","0","275.9","0","275.94","0","276.09","0","276.16","0"
"11/02/2012","04:30:00","274.67","0","275.15","0","274.7","0","274.56","0","274.09","0","273.98","0","273.88","0","274.21","0","275.01","0","273.88","0","274.47","0","274.26","0","274.77","0","274.43","0","273.8","0","274.47","0","274.24","0","275.01","0","274.51","0","274.61","0","274.65","0","273.71","0","275.45","0","275.81","0","275.73","0","275.79","0","275.67","0","275.45","0","275.99","0","276.07","0"
"11/02/2012","05:30:00","272.93","0","273.17","0","272.43","0","272.82","0","272.08","0","272.06","0","271.85","0","272.18","0","273.1","0","271.59","0","272.19","0","272.19","0","272.9","0","272.36","0","271.73","0","272.83","0","272.14","0","273.32","0","273.18","0","273.48","0","273.52","0","272.8","0","273.43","0","273.53","0","273.27","0","273.36","0","273.42","0","273.45","0","273.91","0","273.92","0"
"11/02/2012","06:30:00","273.02","0","273.3","0","272.64","0","273.03","0","272.44","0","272.5","0","272.27","0","272.46","0","273.18","0","272.06","0","272.46","0","272.28","0","272.93","0","272.37","0","271.81","0","272.69","0","272.29","0","273.17","0","272.83","0","273.11","0","272.97","0","272.46","0","272.34","0","272.68","0","272.51","0","272.58","0","272.66","0","272.72","0","273.17","0","273.08","0"
"11/02/2012","07:30:00","273.22","0","273.35","0","272.79","0","273.33","0","272.79","0","272.78","0","272.72","0","272.78","0","273.16","0","272.4","0","272.7","0","272.57","0","273.15","0","272.54","0","272.11","0","273.32","0","272.83","0","273.88","0","273.99","0","274.29","0","274.19","0","273.85","0","272.23","0","272.51","0","272.45","0","272.61","0","272.64","0","272.46","0","273.09","0","272.96","0"
"11/02/2012","08:30:00","276.57","0","276.61","0","276.44","0","276.54","0","276.47","0","276.52","0","276.46","0","276.42","0","276.42","0","276.08","0","276.38","0","276.21","0","276.44","0","276.42","0","275.97","0","276.87","0","276.77","0","276.96","0","276.83","0","276.92","0","277.09","0","276.87","0","273.6","0","274.09","0","273.98","0","274.1","0","274.12","0","274.31","0","274.55","0","274.32","0"
"11/02/2012","09:30:00","283.37","0","282.37","0","281.4","0","281.75","0","281.45","0","281.7","0","281.64","0","281.76","0","281.75","0","281.46","0","281.02","0","281.23","0","281.33","0","281.23","0","281.97","0","281.31","0","282","0","281.76","0","282.12","0","281.45","0","281.61","0","281.69","0","276.53","0","276.85","0","276.75","0","276.7","0","276.72","0","276.78","0","277.45","0","276.87","0"
"11/02/2012","10:30:00","286.67","0","285.84","0","284.86","0","285.69","0","284.98","0","285.49","0","285.73","0","285.96","0","285.4","0","285.68","0","284.79","0","284.96","0","284.75","0","285.07","0","286.07","0","284.76","0","285.78","0","285.38","0","285.72","0","285.05","0","285.03","0","285.31","0","281.46","0","281.68","0","282.19","0","281.81","0","281.59","0","281.33","0","282.36","0","282.05","0"
"11/02/2012","11:30:00","289.61","0","288.25","0","286.75","0","287.77","0","287.04","0","287.27","0","287.65","0","287.66","0","287.75","0","287.8","0","286.74","0","287","0","286.52","0","287.04","0","287.69","0","286.57","0","287.58","0","287.09","0","287.14","0","287.1","0","286.5","0","287.05","0","285.01","0","285.65","0","286.42","0","285.06","0","285.38","0","284.98","0","285.31","0","285.25","0"
"11/02/2012","12:30:00","291.24","0","290.04","0","287.81","0","289.24","0","288.9","0","288.75","0","289.2","0","289.31","0","289.49","0","289.58","0","287.96","0","288.88","0","288.4","0","288.82","0","290","0","287.95","0","288.96","0","288.58","0","288.96","0","288.57","0","288.06","0","288.4","0","287.14","0","287.69","0","288.55","0","286.66","0","286.78","0","286.73","0","286.75","0","287.21","0"
"11/02/2012","13:30:00","291.99","0","291.21","0","288.64","0","289.72","0","289.58","0","289.14","0","289.52","0","289.57","0","289.98","0","290.44","0","288.65","0","289.62","0","289.15","0","289.63","0","290.87","0","288.61","0","289.6","0","288.89","0","289.54","0","289.26","0","288.87","0","289.09","0","288.87","0","289","0","289.92","0","288.63","0","288.83","0","288.26","0","287.95","0","288.93","0"
"11/02/2012","14:30:00","290.64","0","290.44","0","288.3","0","289.31","0","289.3","0","289.13","0","289.65","0","289.44","0","289.65","0","290.27","0","288.69","0","289.51","0","288.91","0","289.51","0","290.79","0","288.66","0","289.4","0","289","0","289.01","0","289.15","0","288.82","0","288.75","0","289.69","0","289.74","0","290.99","0","289.47","0","289.54","0","289.14","0","288.56","0","289.89","0"
"11/02/2012","15:30:00","289.82","0","289.45","0","287.81","0","288.43","0","288.22","0","288.15","0","288.67","0","288.54","0","288.72","0","289.05","0","287.97","0","288.57","0","287.87","0","288.57","0","289.42","0","287.96","0","288.46","0","288.39","0","288.15","0","288.6","0","288.21","0","287.95","0","289.41","0","289.4","0","291.19","0","289.14","0","289.42","0","289.03","0","288.23","0","289.42","0"
"11/02/2012","16:30:00","286.34","0","286.07","0","285.52","0","285.74","0","285.52","0","285.5","0","285.86","0","285.84","0","286.05","0","285.77","0","285.69","0","285.79","0","285.57","0","285.79","0","286.18","0","285.69","0","285.72","0","285.86","0","285.45","0","286.1","0","285.83","0","285.39","0","288.52","0","288.57","0","289.97","0","288.3","0","288.62","0","288.52","0","287.58","0","288.63","0"
"11/02/2012","17:30:00","280.26","0","280.61","0","280.45","0","280.42","0","280.11","0","280.12","0","280.18","0","280.23","0","280.89","0","280.13","0","280.62","0","280.34","0","280.56","0","280.47","0","280.15","0","280.27","0","279.87","0","280.43","0","279.91","0","280.49","0","280.43","0","279.98","0","285.81","0","285.78","0","286.41","0","285.63","0","285.85","0","286.01","0","285.37","0","285.8","0"
"11/02/2012","18:30:00","276.3","0","276.06","0","275.83","0","276.14","0","275.11","0","274.88","0","274.84","0","275.08","0","276.12","0","274.7","0","275.26","0","274.9","0","275.64","0","275.01","0","274.62","0","275.28","0","274.93","0","275.84","0","275.38","0","276.12","0","275.99","0","275.58","0","276.38","1","280.04","0","280.38","0","280.22","0","280.6","0","280.91","0","280.42","0","280.32","0"
"11/02/2012","19:30:00","275.2","0","275.27","0","274.45","0","274.94","0","274.27","0","274.11","0","274.15","0","274.16","0","275.45","0","274.03","0","274.14","0","273.98","0","274.75","0","274.13","0","273.86","0","274.45","0","273.85","0","274.99","0","274.84","0","275.12","0","274.96","0","274.51","0","275.54","0","275.45","0","275.42","0","275.69","0","275.69","0","275.79","0","275.83","0","276.25","0"
"11/02/2012","20:30:00","275.46","0","275.54","0","274.69","0","275.22","0","274.38","0","274.37","0","274.22","0","274.38","0","275.6","0","273.96","0","274.25","0","274.13","0","274.8","0","274.28","0","273.78","0","274.47","0","274.03","0","275.12","0","274.81","0","275.11","0","274.94","0","274.37","0","274.2","0","274.23","0","274.27","0","274.5","0","274.54","0","274.51","0","274.59","0","274.97","0"
"11/02/2012","21:30:00","275.15","0","275.35","0","274.37","0","275.09","0","274.5","0","274.3","0","274.36","0","274.41","0","275.67","0","274.28","0","274.64","0","274.36","0","275.1","0","274.38","0","274.2","0","274.86","0","274.3","0","275.39","0","275.4","0","275.4","0","275.3","0","274.69","0","274.25","0","274.19","0","274.22","0","274.35","0","274.33","0","274.52","0","274.56","0","274.97","0"
"11/02/2012","22:30:00","271.08","0","271.11","0","269.9","0","270.42","0","269.4","0","269.58","0","269.41","0","270.2","0","271.61","0","269.1","0","269.56","0","269.31","0","270.3","0","269.61","0","268.78","0","269.39","0","269.11","0","270.75","0","270.2","0","270.73","0","270.49","0","269.57","0","274.42","0","274.41","0","274.41","0","274.64","0","274.53","0","274.54","0","274.73","0","275.07","0"
"11/02/2012","23:30:00","270.44","0","270.57","0","269.59","0","270.28","0","269.27","0","269.25","0","269.12","0","269.65","0","271.03","0","268.7","0","269.46","0","268.91","0","270.08","0","269.35","0","268.31","0","269.41","0","268.79","0","270.39","0","270.16","0","271.02","0","270.71","0","270.03","0","268.94","0","269.28","0","269.44","0","269.38","0","269.53","0","269.51","0","269.35","0","269.88","0"
"11/03/2012","00:30:00","269.88","0","269.91","0","269.08","0","269.7","0","268.8","0","268.73","0","268.73","0","269.09","0","270.52","0","268.45","0","269.07","0","268.6","0","269.73","0","268.78","0","268.03","0","268.5","0","268.47","0","269.81","0","269.66","0","269.99","0","269.79","0","269.02","0","269.26","0","269.37","0","269.41","0","269.61","0","269.83","0","269.19","0","269.62","0","270.31","0"
"11/03/2012","01:30:00","269.1","0","269.18","0","268.19","0","269.04","0","268.16","0","268.01","0","268.13","0","268.12","0","269.99","0","267.83","0","268.22","0","267.44","0","268.69","0","267.74","0","266.8","0","267.55","0","267.15","0","268.9","0","268.62","0","269.11","0","268.95","0","268.15","0","268.66","0","268.76","0","269.01","0","268.97","0","269.17","0","268.77","0","268.99","0","269.56","0"
"11/03/2012","02:30:00","268.69","0","268.69","0","267.51","0","268.58","0","267.65","0","267.37","0","267.53","0","267.3","0","269.55","0","267.02","0","267.51","0","266.85","0","268.06","0","267.3","0","265.94","0","266.52","0","266.47","0","268.18","0","267.93","0","268.4","0","268.08","0","267.5","0","267.56","0","267.4","0","267.89","0","267.86","0","268.38","0","267.87","0","267.98","0","268.77","0"
"11/03/2012","03:30:00","269.13","0","269.19","0","268.05","0","268.81","0","267.97","0","267.71","0","267.8","0","268.02","0","269.52","0","267.53","0","267.9","0","267.76","0","268.84","0","267.96","0","267.34","0","267.79","0","267.47","0","268.94","0","268.2","0","268.87","0","268.56","0","267.84","0","267.05","0","267.11","0","267.42","0","267.68","0","267.94","0","267.85","0","267.84","0","268.2","0"
"11/03/2012","04:30:00","268.99","0","269.14","0","268","0","269","0","268.16","0","268.09","0","268.09","0","268.26","0","269.24","0","268.04","0","268.23","0","268.18","0","268.94","0","268.02","0","267.74","0","268.21","0","268.1","0","269.1","0","268.76","0","268.85","0","268.7","0","267.89","0","267.58","0","267.6","0","267.84","0","267.96","0","268.1","0","267.73","0","267.86","0","268.77","0"
"11/03/2012","05:30:00","269.76","0","269.78","0","268.82","0","269.49","0","268.72","0","268.75","0","268.64","0","268.99","0","270.03","0","268.67","0","269.03","0","269.03","0","269.7","0","268.83","0","268.63","0","269.39","0","269.04","0","270.01","0","269.63","0","269.92","0","269.89","0","269.26","0","267.6","0","267.74","0","267.71","0","267.55","0","267.61","0","267.39","0","267.71","0","268.44","0"
"11/03/2012","06:30:00","269.37","0","269.54","0","268.44","0","269.29","0","268.54","0","268.56","0","268.41","0","269.04","0","269.63","0","268.58","0","268.94","0","268.99","0","269.61","0","268.65","0","268.65","0","269.27","0","268.94","0","269.98","0","269.86","0","270.4","0","270.16","0","269.66","0","268.92","0","269.13","0","268.96","0","268.96","0","268.8","0","268.7","0","269.15","0","269.65","0"
"11/03/2012","07:30:00","270.12","0","269.71","0","268.51","0","269.27","0","268.4","0","268.32","0","268.48","0","268.64","0","270.04","0","268.15","0","268.7","0","268.54","0","269.46","0","268.66","0","268.16","0","268.77","0","268.41","0","269.66","0","269.41","0","269.85","0","269.66","0","269.06","0","269.39","0","269.77","0","269.66","0","269.62","0","269.23","0","269.44","0","269.59","0","270.02","0"
"11/03/2012","08:30:00","275.17","0","274.25","0","273.07","0","273.24","0","272.73","0","273.22","0","273.12","0","273.38","0","273.66","0","272.96","0","272.7","0","272.83","0","273.3","0","273.16","0","272.45","0","272.64","0","273.48","0","273.51","0","273.71","0","273.62","0","273.65","0","273.39","0","268.73","0","268.89","0","268.99","0","268.96","0","268.86","0","268.84","0","269.15","0","269.86","0"
"11/03/2012","09:30:00","280.57","0","281.14","0","279.62","0","280.15","0","279.3","0","279.65","0","279.84","0","279.74","0","279.72","0","279.53","0","278.89","0","279.24","0","279.81","0","279.87","0","279.89","0","278.97","0","279.88","0","280.11","0","280.18","0","279.6","0","279.76","0","279.89","0","272.83","0","273.6","0","273.84","0","272.76","0","273.04","0","273.03","0","273.69","0","274.69","0"
"11/03/2012","10:30:00","285.99","0","286.17","0","284.97","0","285.74","0","284.79","0","285.37","0","285.68","0","285.7","0","285.51","0","285.43","0","284.42","0","284.4","0","284.54","0","285.21","0","285.64","0","284.13","0","285.35","0","285.38","0","285.13","0","285.28","0","284.73","0","285.12","0","279.1","0","279.78","0","280.41","0","279.69","0","280.43","0","279.28","0","280.1","0","281.39","0"
"11/03/2012","11:30:00","288.08","0","289.04","0","287.3","0","288.02","0","287.18","0","287.79","0","288.5","0","288.72","0","288.53","0","288.42","0","286.57","0","287.21","0","286.56","0","287.28","0","288.55","0","286.85","0","288.76","0","287.24","0","287.57","0","288.89","0","287.11","0","287.32","0","285.15","0","285.76","0","286.35","0","284.73","0","286.12","0","285.08","0","284.99","0","286.2","0"
"11/03/2012","12:30:00","293.51","0","292.13","0","289.15","0","290.3","0","289.53","0","289.49","0","290.09","0","289.91","0","291.13","0","290.8","0","288.74","0","290.01","0","289.65","0","289.82","0","291.45","0","288.4","0","289.77","0","289.87","0","290.11","0","289.58","0","288.86","0","289.48","0","287.55","0","288.95","0","289.68","0","287.77","0","287.17","0","288.01","0","286.65","0","287.75","0"
"11/03/2012","13:30:00","293.07","0","292.36","0","289.43","0","290.32","0","290.04","0","289.75","0","289.96","0","290.03","0","290.79","0","290.62","0","288.93","0","290.41","0","289.74","0","290.09","0","291.82","0","289.2","0","289.84","0","289.5","0","290.51","0","289.73","0","289.15","0","289.67","0","290.84","0","289.99","0","291.83","0","290.81","0","291.07","0","289.59","0","289.17","0","291.25","0"
"11/03/2012","14:30:00","289.2","0","289.25","0","287.9","0","288.42","0","288.11","0","287.89","0","288.05","0","288.15","0","288.73","0","288.44","0","287.67","0","288.45","0","288.22","0","288.33","0","289.29","0","287.76","0","287.94","0","288.19","0","288.52","0","288.01","0","287.73","0","287.8","0","290.78","0","290.09","0","291.33","0","290.5","0","290.78","0","289.71","0","289.45","0","290.52","0"
"11/03/2012","15:30:00","287.88","0","287.74","0","287.03","0","287.33","0","287.08","0","287.01","0","286.97","0","287.13","0","287.49","0","287.22","0","287.02","0","287.07","0","286.93","0","287.14","0","287.36","0","286.92","0","287.12","0","287.26","0","287.39","0","287.19","0","287.01","0","286.97","0","288.75","0","288.09","0","289.05","0","288.44","0","288.88","0","288.23","0","287.79","0","288.73","0"
"11/03/2012","16:30:00","285.95","0","285.77","0","285.33","0","285.48","0","285.26","0","285.28","0","285.52","0","285.51","0","285.78","0","285.46","0","285.46","0","285.5","0","285.33","0","285.48","0","285.74","0","285.48","0","285.48","0","285.59","0","285.23","0","285.72","0","285.58","0","285.19","0","287.41","0","287.09","0","287.49","0","287.18","0","287.3","0","287.03","0","287.01","0","287.28","0"
"11/03/2012","17:30:00","280.44","0","280.37","0","280.47","0","280.21","0","279.52","0","279.66","0","279.93","0","279.66","0","280.48","0","279.48","0","280.05","0","279.65","0","279.92","0","279.7","0","279.8","0","280.02","0","279.56","0","280.01","0","279.39","0","280.42","0","280.21","0","279.77","0","285.5","0","285.51","0","286.03","0","285.43","0","285.49","0","285.67","0","285.21","0","285.53","0"
"11/03/2012","18:30:00","277.58","0","277.85","0","277.56","0","277.75","0","277.13","0","277.05","0","277.06","0","277","0","277.95","0","277.11","0","277.76","0","277.26","0","277.52","0","277.25","0","276.42","0","277.26","0","277.37","0","278.07","0","277.41","0","277.45","0","277.39","0","276.67","0","280.12","0","279.89","0","280.29","0","280.16","0","279.88","0","280.53","0","279.95","0","280.08","0"
"11/03/2012","19:30:00","276.02","0","276.23","0","275.9","0","276.19","0","275.9","0","275.67","0","275.64","0","275.78","0","276.67","0","275.44","0","275.86","0","275.74","0","276.39","0","275.54","0","275.24","0","276.23","0","275.59","0","276.61","0","276.65","0","276.29","0","276.31","0","275.4","0","276.56","0","276.63","0","276.5","0","276.79","0","276.83","0","276.93","0","276.73","0","277.1","0"
"11/03/2012","20:30:00","271.78","0","272.01","0","271.24","0","271.79","0","270.93","0","270.88","0","270.92","0","271.37","0","272.4","0","270.85","0","271.22","0","271.02","0","271.79","0","270.92","0","270.27","0","271.34","0","270.82","0","272.28","0","272.07","0","272.49","0","272.18","0","271.56","0","275.06","0","275.05","0","275.19","0","275.43","0","275.32","0","275.4","0","275.56","0","275.84","0"
"11/03/2012","21:30:00","271.96","0","272.1","0","271.28","0","271.8","0","271.03","0","271.13","0","271.05","0","271.5","0","272.18","0","271.04","0","271.41","0","271.3","0","271.91","0","271.16","0","270.82","0","272","0","271.49","0","272.63","0","272.64","0","273.44","0","273","0","272.94","0","270.96","0","271.42","0","271.3","0","271.43","0","271.64","0","271.86","0","271.66","0","272.03","0"
"11/03/2012","22:30:00","272.8","0","272.85","0","272.07","0","272.4","0","271.73","0","272.01","0","271.8","0","272.65","0","272.9","0","271.9","0","272.43","0","272.51","0","273.09","0","272.33","0","272.04","0","273.11","0","272.6","0","273.61","0","273.43","0","273.96","0","273.77","0","273.42","0","272.54","0","273.17","0","273.19","0","273.13","0","272.96","0","273.11","0","273.08","0","273.25","0"
"11/03/2012","23:30:00","272.17","0","272.32","0","271.42","0","272.08","0","271.34","0","271.46","0","271.43","0","271.95","0","272.59","0","271.23","0","271.95","0","272.05","0","272.65","0","271.87","0","271.35","0","272.75","0","272.16","0","273.26","0","273.22","0","273.9","0","273.71","0","273.36","0","272.98","0","273.51","0","273.31","0","273.24","0","273.14","0","273.5","0","273.54","0","273.67","0"
"11/04/2012","00:30:00","274.24","0","274.53","0","274.13","0","274.29","0","273.57","0","273.89","0","273.61","0","273.85","0","274.41","0","273.19","0","274.06","0","273.68","0","274.36","0","273.77","0","273.08","0","274.51","0","274.06","0","274.91","0","274.63","0","275.04","0","274.97","0","274.52","0","272.9","0","273.47","0","273.3","0","273.31","0","273.34","0","273.59","0","273.41","0","273.58","0"
"11/04/2012","01:30:00","275.02","0","275.18","0","274.69","0","274.99","0","274.62","0","274.7","0","274.58","0","274.98","0","275.29","0","274.56","0","274.99","0","274.66","0","275.13","0","274.7","0","274.27","0","275.19","0","274.78","0","275.44","0","275.28","0","275.69","0","275.57","0","275.24","0","273.99","0","274.42","0","274.25","0","274.41","0","274.5","0","274.9","0","274.69","0","274.75","0"
"11/04/2012","02:30:00","273.85","0","273.98","0","273.34","0","273.62","0","273.18","0","273.32","0","273.14","0","273.81","0","274.1","0","273.17","0","273.79","0","273.54","0","274.17","0","273.56","0","273.13","0","274.19","0","273.6","0","274.55","0","274.56","0","275.08","0","274.92","0","274.59","0","274.76","0","275.26","0","275.07","0","274.99","0","275.11","0","275.27","0","275.19","0","275.43","0"
"11/04/2012","03:30:00","272.96","0","273.32","0","272.73","0","273.07","0","272.33","0","272.5","0","272.31","0","272.43","0","273.14","0","271.74","0","272.53","0","272.45","0","273.26","0","272.38","0","271.81","0","273.6","0","272.65","0","274.02","0","273.99","0","274.63","0","274.58","0","274.13","0","274.24","0","274.72","0","274.63","0","274.66","0","274.7","0","274.92","0","274.74","0","274.93","0"
"11/04/2012","04:30:00","276.27","0","276.46","0","276.09","0","276.43","0","276.11","0","276.12","0","276.16","0","276.19","0","276.57","0","275.79","0","276.33","0","276.12","0","276.6","0","276.18","0","275.7","0","276.91","0","276.41","0","277.24","0","276.96","0","277.28","0","277.25","0","276.79","0","273.59","0","274.04","0","273.7","0","273.85","0","273.96","0","274.07","0","274.08","0","274.15","0"
"11/04/2012","05:30:00","277.09","0","277.52","0","277.16","0","277.32","0","277.01","0","277.03","0","276.91","0","277.01","0","277.46","0","276.77","0","277.15","0","277.07","0","277.4","0","277.2","0","276.79","0","277.3","0","277.05","0","277.58","0","277.29","0","277.32","0","277.44","0","276.94","0","276.49","0","276.83","0","276.57","0","276.76","0","276.59","0","276.71","0","276.78","0","277","0"
"11/04/2012","06:30:00","277.83","0","278.27","0","277.74","0","278.01","0","277.6","0","277.7","0","277.46","0","277.59","0","278.08","0","277.25","0","277.75","0","277.63","0","277.93","0","277.71","0","277.29","0","277.85","0","277.61","0","278.14","0","277.84","0","277.92","0","278","0","277.41","0","276.93","0","276.94","0","276.84","0","277.07","0","277.05","0","277.13","0","277.16","0","277.32","0"
"11/04/2012","07:30:00","278.23","0","278.57","0","278.16","0","278.46","0","278.18","0","278.27","0","278.1","0","278.05","0","278.55","0","277.78","0","278.23","0","278.05","0","278.43","0","278.15","0","277.63","0","278.43","0","278.18","0","278.79","0","278.41","0","278.82","0","278.65","0","278.12","0","277.3","0","277.38","0","277.27","0","277.55","0","277.5","0","277.6","0","277.65","0","277.81","0"
"11/04/2012","08:30:00","279.2","0","279.29","0","279.16","0","279.2","0","279.17","0","279.17","0","279.09","0","279.16","0","279.19","0","278.99","0","279.16","0","278.99","0","279.06","0","279.12","0","278.78","0","279.42","0","279.25","0","279.46","0","279.3","0","279.51","0","279.54","0","279.34","0","277.83","0","278.09","0","277.89","0","277.96","0","277.97","0","278.01","0","278.16","0","278.4","0"
"11/04/2012","09:30:00","281.25","1","282.12","0","281.8","0","281.88","0","281.79","0","281.79","0","281.76","0","281.74","0","281.92","0","281.71","0","281.73","0","281.6","0","281.73","0","281.78","0","281.81","0","281.78","0","281.89","0","281.96","0","282.01","0","282","0","281.89","0","281.83","0","279.17","0","279.33","0","279.27","0","279.28","0","279.31","0","279.33","0","279.36","0","279.38","0"
"11/04/2012","10:30:00","284.25","0","284.2","0","283.61","0","283.84","0","283.61","0","283.67","0","283.64","0","283.62","0","283.84","0","283.63","0","283.51","0","283.43","0","283.42","0","283.63","0","283.68","0","283.5","0","283.76","0","283.77","0","283.86","0","283.7","0","283.58","0","283.61","0","281.91","0","281.82","0","281.96","0","281.91","0","281.87","0","281.74","0","281.88","0","282.1","0"
"11/04/2012","11:30:00","285.87","0","285.7","0","284.96","0","285.23","0","285.02","0","285.07","0","285.09","0","285.24","0","285.41","0","285.25","0","285.03","0","284.95","0","284.93","0","285.18","0","285.29","0","284.83","0","285.15","0","285.18","0","285.33","0","285.1","0","284.88","0","285.13","0","283.79","0","283.64","0","283.85","0","283.63","0","283.63","0","283.46","0","283.67","0","283.83","0"
"11/04/2012","12:30:00","287.92","0","287.58","0","286.24","0","286.65","0","286.65","0","286.62","0","286.69","0","286.81","0","287.02","0","286.92","0","286.4","0","286.51","0","286.36","0","286.67","0","287.08","0","286.26","0","286.72","0","286.61","0","286.84","0","286.56","0","286.26","0","286.62","0","285.26","0","285.11","0","285.45","0","285.09","0","285.06","0","284.93","0","285.05","0","285.32","0"
"11/04/2012","13:30:00","288.02","0","287.42","0","286.54","0","286.92","0","286.69","0","286.75","0","286.84","0","287.07","0","287.21","0","287.23","0","286.89","0","286.69","0","286.58","0","286.88","0","287.19","0","286.5","0","286.87","0","286.81","0","287.05","0","286.82","0","286.57","0","286.6","0","286.86","0","286.71","0","287.14","0","286.53","0","286.6","0","286.37","0","286.44","0","286.91","0"
"11/04/2012","14:30:00","287.55","0","287.22","0","286.25","0","286.7","0","286.53","0","286.62","0","286.78","0","286.89","0","286.89","0","286.88","0","286.51","0","286.66","0","286.47","0","286.72","0","287.06","0","286.34","0","286.73","0","286.63","0","286.64","0","286.69","0","286.54","0","286.43","0","286.97","0","286.95","0","287.46","0","286.79","0","286.78","0","286.56","0","286.61","0","286.98","0"
"11/04/2012","15:30:00","286.34","0","286.09","0","285.59","0","285.79","0","285.67","0","285.63","0","285.75","0","285.94","0","286.01","0","285.95","0","285.76","0","285.72","0","285.63","0","285.86","0","285.96","0","285.57","0","285.68","0","285.79","0","285.69","0","285.83","0","285.65","0","285.49","0","286.74","0","286.82","0","287.31","0","286.6","0","286.71","0","286.6","0","286.39","0","286.8","0"
"11/04/2012","16:30:00","284.31","0","284.32","0","284.12","0","284.22","0","284.05","0","284.04","0","283.98","0","284.15","0","284.35","0","284.04","0","284.15","0","284.04","0","284.13","0","284.12","0","283.99","0","284.11","0","284.04","0","284.23","0","284.11","0","284.28","0","284.16","0","283.99","0","285.75","0","285.74","0","286.11","0","285.66","0","285.71","0","285.6","0","285.47","0","285.8","0"
"11/04/2012","17:30:00","280.32","0","280.56","0","280.62","0","280.4","0","280.08","0","280.13","0","279.85","0","280.3","0","280.64","0","279.94","0","280.39","0","280.16","0","280.36","0","280.3","0","280.04","0","280.1","0","279.76","0","280.25","0","280.03","0","280.37","0","280.29","0","280.16","0","284.09","0","284.04","0","284.24","0","284.14","0","284.1","0","284.09","0","284.01","0","284.2","0"
"11/04/2012","18:30:00","277.56","0","277.69","0","277.34","0","277.37","0","276.86","0","276.74","0","276.55","0","276.67","0","277.47","0","276.32","0","276.64","0","276.53","0","276.98","0","276.63","0","276.24","0","276.91","0","276.53","0","277.24","0","276.96","0","277.35","0","277.26","0","276.86","0","280.18","0","280.12","0","280.22","0","280.29","0","280.41","0","280.49","0","280.44","0","280.36","0"
"11/04/2012","19:30:00","278.04","0","278.26","0","277.69","0","277.91","0","277.62","0","277.59","0","277.37","0","277.6","0","278.18","0","277.24","0","277.52","0","277.4","0","277.84","0","277.54","0","277.1","0","277.6","0","277.33","0","277.96","0","277.85","0","277.91","0","277.78","0","277.44","0","276.76","0","276.73","0","276.79","0","276.85","0","277.16","0","277.43","0","277.25","0","277.39","0"
"11/04/2012","20:30:00","278.45","0","278.52","0","277.88","0","278.15","0","277.81","0","277.79","0","277.69","0","277.84","0","278.47","0","277.64","0","277.8","0","277.75","0","278.1","0","277.83","0","277.49","0","277.8","0","277.63","0","278.2","0","278.09","0","278.13","0","278.02","0","277.67","0","277.42","0","277.44","0","277.43","0","277.54","0","277.47","0","277.43","0","277.63","0","277.97","0"
"11/04/2012","21:30:00","277.15","0","277.05","0","276.63","0","276.88","0","276.4","0","276.3","0","276.13","0","276.45","0","277.24","0","276.14","0","276.49","0","276.34","0","276.82","0","276.39","0","276.13","0","276.4","0","276.16","0","276.86","0","276.61","0","276.71","0","276.81","0","276.28","0","277.74","0","277.73","0","277.75","0","277.82","0","277.7","0","277.66","0","277.89","0","278.25","0"
"11/04/2012","22:30:00","273.12","0","273.58","0","272.92","0","273.02","0","272.41","0","272.23","0","271.97","0","272.23","0","273.35","0","272.06","0","272.49","0","272.14","0","272.8","0","272.33","0","271.98","0","272.42","0","272.01","0","273.04","0","272.53","0","273.1","0","273.03","0","272.57","0","276.36","0","276.27","0","276.27","0","276.52","0","276.51","0","276.52","0","276.66","0","276.88","0"
"11/04/2012","23:30:00","272.59","0","272.87","0","272.07","0","272.56","0","272.14","0","271.99","0","271.99","0","271.81","0","272.78","0","271.77","0","272","0","271.89","0","272.19","0","271.9","0","271.38","0","272.19","0","271.97","0","272.74","0","272.41","0","272.67","0","272.49","0","271.85","0","272.59","0","272.37","0","272.42","0","272.83","0","272.92","0","273","0","273.05","0","273.24","0"
"11/05/2012","00:30:00","274.01","0","274.18","0","273.39","0","273.67","0","273.11","0","273.17","0","272.98","0","273.22","0","274.08","0","273.2","0","273.47","0","273.26","0","273.64","0","273.22","0","272.75","0","273.21","0","273.24","0","273.99","0","273.52","0","273.65","0","273.61","0","273.08","0","271.64","0","272.01","0","271.75","0","271.48","0","271.68","0","271.72","0","271.66","0","271.88","0"
"11/05/2012","01:30:00","271.59","0","271.72","0","270.94","0","271.19","0","270.71","0","270.64","0","270.45","0","270.39","0","271.86","0","270.53","0","270.96","0","270.53","0","271.1","0","270.54","0","269.78","0","270.55","0","270.53","0","271.61","0","271.16","0","271.39","0","271.29","0","270.94","0","272.97","0","272.97","0","272.9","0","272.93","0","273.08","0","273.11","0","273.27","0","273.42","0"
"11/05/2012","02:30:00","272.11","0","272.07","0","271.21","0","271.74","0","271.3","0","271.17","0","271.1","0","271.31","0","272.15","0","271.15","0","271.34","0","271.16","0","271.76","0","271.21","0","270.8","0","271.54","0","271.17","0","272.17","0","271.87","0","272.2","0","272.04","0","271.57","0","270.97","0","270.63","0","270.78","0","271.08","0","271.23","0","271.43","0","271.42","0","271.59","0"
"11/05/2012","03:30:00","271.71","0","271.91","0","271.3","0","271.84","0","271.49","0","271.25","0","271.19","0","271.14","0","271.85","0","270.97","0","271.18","0","271.16","0","271.7","0","271.02","0","270.64","0","271.67","0","271.33","0","272.17","0","271.91","0","272.96","0","272.38","0","272.31","0","271.4","0","271.72","0","271.76","0","271.54","0","271.41","0","271.34","0","271.48","0","271.87","0"
"11/05/2012","04:30:00","272.59","0","273.21","0","272.41","0","272.73","0","272.26","0","272.27","0","271.92","0","272.2","0","272.84","0","271.84","0","272.28","0","272.24","0","272.65","0","272.24","0","271.82","0","272.47","0","272.2","0","272.91","0","272.53","0","272.61","0","272.69","0","271.97","0","272.18","0","272.69","0","272.77","0","272.46","0","271.94","0","271.67","0","271.9","0","272.55","0"
"11/05/2012","05:30:00","274.02","0","274.35","0","273.86","0","274.34","0","273.9","0","273.87","0","273.91","0","273.59","0","274.36","0","273.58","0","273.82","0","273.64","0","273.93","0","273.71","0","273.16","0","273.93","0","273.82","0","274.38","0","273.91","0","274.15","0","274.13","0","273.55","0","271.79","0","271.97","0","271.75","0","271.7","0","271.47","0","271.29","0","271.6","0","272.07","0"
"11/05/2012","06:30:00","274.46","0","274.7","0","274.15","0","274.55","0","274.11","0","274.13","0","274.1","0","274.28","0","274.74","0","273.94","0","274.35","0","274.15","0","274.43","0","274.18","0","273.69","0","274.54","0","274.16","0","274.8","0","274.49","0","274.74","0","274.73","0","274.27","0","273.29","0","273.59","0","273.43","0","273.5","0","273.46","0","273.53","0","273.66","0","273.87","0"
"11/05/2012","07:30:00","274.83","0","274.94","0","274.22","0","274.65","0","274.17","0","274.25","0","274.21","0","274.41","0","274.79","0","274.12","0","274.45","0","274.29","0","274.6","0","274.32","0","273.86","0","274.74","0","274.47","0","275.06","0","274.9","0","275.36","0","275.19","0","274.76","0","273.99","0","274.26","0","274.02","0","274.19","0","274.12","0","274.19","0","274.31","0","274.58","0"
"11/05/2012","08:30:00","276.79","0","276.58","0","276.2","0","276.24","0","276.09","0","276.21","0","276.12","0","276.3","0","276.4","0","276.04","0","276.27","0","276.21","0","276.39","0","276.17","0","275.89","0","276.51","0","276.46","0","276.72","0","276.7","0","276.98","0","276.87","0","276.74","0","274.56","0","274.79","0","274.57","0","274.7","0","274.85","0","274.87","0","274.81","0","275.14","0"
"11/05/2012","09:30:00","283.55","0","282.72","0","281.55","0","281.81","0","281.49","0","281.6","0","281.64","0","281.66","0","281.79","0","281.56","0","281.27","0","281.56","0","281.73","0","281.57","0","282.04","0","281.33","0","282.04","0","281.98","0","281.97","0","281.78","0","281.82","0","281.93","0","276.66","0","276.74","0","276.79","0","276.73","0","276.86","0","276.76","0","277.02","0","277.19","0"
"11/05/2012","10:30:00","287.11","0","287.07","0","286.04","0","286.35","0","286.16","0","286.19","0","286.19","0","286.22","0","286.28","0","286.25","0","285.76","0","286.12","0","286.09","0","286.25","0","286.82","0","285.74","0","286.39","0","286.28","0","286.74","0","286.1","0","286.03","0","286.26","0","282.03","0","281.81","0","282.44","0","282.05","0","282.56","0","281.55","0","282.05","0","283.18","0"
"11/05/2012","11:30:00","288.95","0","288.75","0","287.63","0","287.92","0","287.77","0","287.79","0","287.8","0","287.9","0","288.01","0","288.02","0","287.52","0","287.55","0","287.5","0","287.72","0","288.11","0","287.41","0","287.83","0","287.67","0","288.13","0","287.58","0","287.43","0","287.7","0","286.57","0","286.32","0","286.84","0","286.47","0","286.6","0","285.9","0","286.38","0","286.91","0"
"11/05/2012","12:30:00","290.35","0","289.92","0","288.83","0","289.19","0","288.92","0","289.01","0","288.98","0","289.21","0","289.36","0","289.32","0","288.86","0","288.89","0","288.76","0","289.12","0","289.45","0","288.62","0","289.13","0","289.02","0","289.23","0","288.98","0","288.69","0","288.86","0","287.94","0","287.91","0","288.34","0","287.74","0","287.86","0","287.63","0","287.83","0","287.99","0"
"11/05/2012","13:30:00","290.98","0","290.85","0","289.63","0","289.78","0","289.71","0","289.67","0","289.69","0","289.9","0","290.18","0","290.06","0","289.55","0","289.72","0","289.67","0","289.81","0","290.39","0","289.46","0","289.68","0","289.87","0","290.14","0","289.58","0","289.47","0","289.61","0","289.25","0","289.07","0","289.53","0","289.02","0","289.03","0","288.8","0","289.01","0","289.2","0"
"11/05/2012","14:30:00","291.86","0","291.75","0","290.5","0","290.73","0","290.75","0","290.53","0","290.74","0","290.71","0","291.19","0","290.99","0","290.34","0","290.7","0","290.49","0","290.73","0","291.5","0","290.26","0","290.49","0","290.72","0","291.17","0","290.58","0","290.38","0","290.54","0","290.09","0","289.89","0","290.41","0","289.9","0","289.84","0","289.58","0","289.78","0","290.05","0"
"11/05/2012","15:30:00","290.05","0","289.98","0","289.38","0","289.5","0","289.34","0","289.25","0","289.28","0","289.38","0","289.92","0","289.47","0","289.29","0","289.42","0","289.35","0","289.4","0","289.72","0","289.17","0","289.3","0","289.48","0","289.65","0","289.34","0","289.29","0","289.19","0","291.01","0","290.62","0","291.39","0","290.79","0","290.93","0","290.5","0","290.44","0","290.99","0"
"11/05/2012","16:30:00","287.79","0","287.82","0","287.59","0","287.67","0","287.52","0","287.5","0","287.45","0","287.62","0","287.92","0","287.49","0","287.68","0","287.58","0","287.64","0","287.62","0","287.5","0","287.6","0","287.54","0","287.78","0","287.64","0","287.72","0","287.62","0","287.4","0","289.67","0","289.32","0","289.82","0","289.5","0","289.64","0","289.3","0","289.28","0","289.65","0"
"11/05/2012","17:30:00","283.96","0","284.42","0","284.32","0","284.31","0","284.04","0","284.05","0","284.09","0","284.26","0","284.59","0","283.9","0","284.39","0","284.32","0","284.45","0","284.3","0","284.07","0","284.56","0","284.16","0","284.63","0","284.36","0","284.61","0","284.56","0","284.28","0","287.55","0","287.48","0","287.68","0","287.58","0","287.63","0","287.5","0","287.51","0","287.61","0"
"11/05/2012","18:30:00","280.48","0","280.66","0","280.36","0","280.87","0","280.49","0","280.21","0","280.19","0","280.45","0","280.98","0","279.99","0","280.63","0","280.31","0","280.75","0","280.16","0","279.63","0","280.76","0","280.18","0","281.04","0","280.53","0","280.67","0","280.74","0","280.06","0","284.13","0","284.21","0","284.31","0","284.15","0","284.15","0","284.37","0","284.13","0","284.22","0"
"11/05/2012","19:30:00","280.56","0","280.57","0","280.32","0","281.04","0","280.71","0","280.34","0","280.35","0","280.29","0","280.74","0","279.97","0","280.39","0","280.19","0","280.52","0","279.87","0","279.72","0","280.77","0","280.33","0","281","0","280.63","0","280.84","0","280.84","0","280.21","0","279.65","0","280.02","0","279.9","0","279.96","0","280.11","0","280.36","0","280.14","0","280.38","0"
"11/05/2012","20:30:00","281.11","0","281.26","0","281.03","0","281.39","0","281.13","0","281.03","0","280.99","0","281.03","0","281.38","0","280.7","0","281.1","0","280.84","0","281.16","0","280.98","0","280.32","0","281.31","0","281.13","0","281.52","0","281.17","0","281.57","0","281.55","0","281.09","0","279.74","0","280.07","0","279.79","0","279.73","0","279.81","0","280.07","0","280.18","0","280.31","0"
"11/05/2012","21:30:00","281.57","0","281.58","0","281.49","0","281.81","0","281.55","0","281.49","0","281.49","0","281.56","0","281.82","0","281.3","0","281.71","0","281.47","0","281.78","0","281.61","0","281.06","0","281.78","0","281.5","0","281.91","0","281.63","0","281.84","0","281.88","0","281.46","0","280.68","0","281.1","0","280.83","0","280.79","0","280.87","0","281.03","0","281.02","0","281.31","0"
"11/05/2012","22:30:00","280.23","0","280.38","0","280.32","0","280.59","0","280.26","0","280.25","0","280.19","0","280.23","0","280.59","0","280.11","0","280.38","0","280.24","0","280.47","0","280.24","0","279.82","0","280.36","0","280.14","0","280.57","0","280.28","0","280.54","0","280.43","0","280.07","0","281.14","0","281.49","0","281.31","0","281.5","0","281.29","0","281.5","0","281.47","0","281.59","0"
"11/05/2012","23:30:00","280.12","0","280.39","0","280.14","0","280.44","0","280.15","0","280.09","0","280.07","0","280.11","0","280.54","0","279.85","0","280.25","0","280.1","0","280.36","0","280.16","0","279.66","0","280.39","0","280.06","0","280.58","0","280.33","0","280.74","0","280.56","0","280.17","0","279.84","0","280.1","0","280","0","279.97","0","280.01","0","280.09","0","280.01","0","280.31","0"
"11/06/2012","00:30:00","278.59","0","279.04","0","278.7","0","278.96","0","278.57","0","278.56","0","278.46","0","278.53","0","279.05","0","278.19","0","278.58","0","278.54","0","278.85","0","278.68","0","278.09","0","278.9","0","278.54","0","279.09","0","278.81","0","279.28","0","279.14","0","278.69","0","279.88","0","280.12","0","280.02","0","280.16","0","280.02","0","280.14","0","280.25","0","280.4","0"
"11/06/2012","01:30:00","276.91","0","277.29","0","277.16","0","277.18","0","276.74","0","276.74","0","276.57","0","276.78","0","277.5","0","276.51","0","277.04","0","276.9","0","277.3","0","276.99","0","276.37","0","276.98","0","276.77","0","277.42","0","277.01","0","277.02","0","277.05","0","276.37","0","278.4","0","278.64","0","278.35","0","278.35","0","278.18","0","278.17","0","278.47","0","278.77","0"
"11/06/2012","02:30:00","277.46","0","277.76","0","277.44","0","277.73","0","277.41","0","277.32","0","277.35","0","277.23","0","277.67","0","276.95","0","277.28","0","277.24","0","277.48","0","277.31","0","276.64","0","277.64","0","277.4","0","277.94","0","277.58","0","277.82","0","277.83","0","277.27","0","276.28","0","276.41","0","276.23","0","276.5","0","276.67","0","276.69","0","276.72","0","276.8","0"
"11/06/2012","03:30:00","277.79","0","278.1","0","277.81","0","278.08","0","277.81","0","277.74","0","277.74","0","277.76","0","278.28","0","277.55","0","277.92","0","277.78","0","278.1","0","277.94","0","277.31","0","277.9","0","277.77","0","278.2","0","277.84","0","278.05","0","278.01","0","277.48","0","276.82","0","277.09","0","276.7","0","276.76","0","276.68","0","276.71","0","276.81","0","277.19","0"
"11/06/2012","04:30:00","276.43","0","277.08","0","276.68","0","276.92","0","276.48","0","276.5","0","276.34","0","276.55","0","277.08","0","276.11","0","276.71","0","276.52","0","276.98","0","276.62","0","276.05","0","276.82","0","276.53","0","277.14","0","276.94","0","277.25","0","277.15","0","276.74","0","277.18","0","277.49","0","277.33","0","277.43","0","277.27","0","277.3","0","277.48","0","277.71","0"
"11/06/2012","05:30:00","276.26","0","276.8","0","276.59","0","276.71","0","276.42","0","276.4","0","276.37","0","276.39","0","276.94","0","276.06","0","276.54","0","276.48","0","276.88","0","276.55","0","275.88","0","276.71","0","276.38","0","276.98","0","276.69","0","277.11","0","276.97","0","276.47","0","276.44","0","276.71","0","276.42","0","276.56","0","276.38","0","276.41","0","276.47","0","276.82","0"
"11/06/2012","06:30:00","274.56","0","275.26","0","274.73","0","274.7","0","274.19","0","274.39","0","273.8","0","273.93","0","274.62","0","273.21","0","273.85","0","273.84","0","274.46","0","273.96","0","273.31","0","274.28","0","273.64","0","274.58","0","274.14","0","274.16","0","274.11","0","273.41","0","276.17","0","276.45","0","276.12","0","276.26","0","276.1","0","276.17","0","276.38","0","276.58","0"
"11/06/2012","07:30:00","274.38","0","274.96","0","274.31","0","274.33","0","273.78","0","273.86","0","273.61","0","273.96","0","274.51","0","273.26","0","273.93","0","273.89","0","274.36","0","273.94","0","273.37","0","274.06","0","273.79","0","274.54","0","274.05","0","274.4","0","274.38","0","273.76","0","273.1","0","273.16","0","272.9","0","273.2","0","273.42","0","273.46","0","273.45","0","273.78","0"
"11/06/2012","08:30:00","280","0","278.82","0","278.56","0","278.68","0","278.48","0","278.83","0","278.7","0","278.55","0","278.59","0","278.2","0","277.89","0","278.07","0","278.25","0","278.06","0","277.53","0","278.46","0","278.97","0","278.72","0","278.44","0","278.66","0","278.85","0","278.73","0","273.61","0","273.6","0","273.49","0","273.65","0","273.77","0","273.85","0","273.95","0","274.26","0"
"11/06/2012","09:30:00","286.96","0","285.52","0","284.65","0","285.21","0","284.71","0","285.07","0","285.18","0","285.1","0","285.16","0","284.92","0","284.13","0","284.48","0","284.64","0","284.27","0","285.6","0","284.35","0","285.52","0","284.89","0","285.31","0","284.67","0","284.97","0","285.02","0","278.26","0","278.73","0","279.18","0","278.08","0","278.34","0","278.73","0","278.84","0","278.92","0"
"11/06/2012","10:30:00","289.76","0","289.56","0","288.69","0","288.8","0","288.48","0","288.7","0","288.68","0","288.82","0","289.05","0","288.78","0","288.12","0","288.4","0","288.37","0","288.34","0","289.42","0","288.04","0","288.75","0","288.62","0","289.28","0","288.26","0","288.28","0","288.68","0","284.39","0","285.2","0","285.85","0","284.73","0","284.75","0","284.82","0","285.13","0","285.29","0"
"11/06/2012","11:30:00","293.14","0","292.67","0","290.77","0","291.21","0","290.83","0","290.81","0","290.99","0","290.88","0","291.92","0","291.38","0","290.11","0","291.03","0","290.8","0","290.61","0","292.14","0","290.12","0","290.76","0","290.77","0","291.63","0","290.52","0","290.02","0","290.87","0","288.78","0","288.86","0","288.96","0","288.61","0","289.01","0","288.33","0","288.7","0","289.22","0"
"11/06/2012","12:30:00","294.91","0","294.49","0","292.11","0","292.58","0","292.58","0","292.28","0","292.33","0","292.41","0","293.34","0","292.85","0","291.51","0","292.82","0","292.6","0","292.46","0","294.55","0","291.65","0","292.38","0","292.42","0","293.38","0","292.01","0","291.48","0","292.28","0","291.45","0","291.05","0","292.01","0","291.33","0","291.27","0","290.52","0","290.83","0","291.78","0"
"11/06/2012","13:30:00","295.87","0","295.41","0","292.67","0","293.38","0","293.3","0","292.87","0","293.15","0","293.21","0","293.88","0","294.06","0","292.18","0","293.35","0","292.78","0","293.19","0","294.63","0","292.29","0","292.94","0","292.9","0","293.75","0","292.94","0","292.42","0","292.86","0","293.45","0","292.47","0","293.34","0","292.98","0","293.29","0","292.08","0","291.97","0","293.47","0"
"11/06/2012","14:30:00","296.02","0","295.24","0","293.13","0","293.68","0","293.55","0","293.37","0","293.54","0","293.82","0","294.11","0","294.27","0","292.77","0","293.68","0","293.04","0","293.42","0","295.05","0","292.82","0","293.34","0","293.51","0","293.83","0","293.4","0","293.13","0","293.23","0","293.86","0","293.32","0","294.56","0","293.49","0","293.48","0","292.76","0","292.49","0","293.72","0"
"11/06/2012","15:30:00","294.75","0","293.94","0","292.49","0","292.93","0","292.67","0","292.7","0","292.8","0","293.09","0","293.28","0","293.37","0","292.49","0","292.97","0","292.37","0","292.93","0","293.86","0","292.44","0","292.83","0","293.01","0","292.93","0","293","0","292.62","0","292.44","0","294.16","0","293.57","0","295.31","0","293.71","0","293.93","0","293.37","0","293.01","0","294.03","0"
"11/06/2012","16:30:00","291.65","0","291.08","0","290.43","0","290.61","0","290.43","0","290.43","0","290.79","0","290.87","0","291.06","0","290.69","0","290.55","0","290.73","0","290.36","0","290.67","0","291.22","0","290.59","0","290.64","0","290.98","0","290.47","0","291.12","0","290.75","0","290.25","0","293.18","0","292.86","0","294.3","0","292.69","0","293.08","0","292.77","0","292.24","0","293","0"
"11/06/2012","17:30:00","284.99","0","285.64","0","285.42","0","285.34","0","284.99","0","285.07","0","285.17","0","285.26","0","285.84","0","285.05","0","285.64","0","285.44","0","285.57","0","285.55","0","285.35","0","285.35","0","284.96","0","285.62","0","285.08","0","285.57","0","285.31","0","284.96","0","290.98","0","290.71","0","291.53","0","290.56","0","290.74","0","290.75","0","290.21","0","290.68","0"
"11/06/2012","18:30:00","280.99","0","281.63","0","281.07","0","281.25","0","280.49","0","280.63","0","280.24","0","280.85","0","281.18","0","280","0","280.55","0","280.93","0","281.33","0","281.06","0","280.4","0","281.29","0","280.76","0","281.52","0","281.47","0","281.83","0","281.72","0","281.21","0","285.16","0","284.99","0","285.32","0","285.02","0","284.95","0","285.18","0","284.81","0","284.98","0"
"11/06/2012","19:30:00","279.41","0","279.79","0","279.43","0","279.75","0","279.1","0","279.07","0","279","0","279.31","0","279.94","0","278.87","0","279.36","0","279.32","0","279.71","0","279.38","0","278.8","0","279.61","0","279.12","0","279.88","0","279.78","0","280.35","0","279.85","1","279.92","0","280.77","0","281.04","0","280.71","0","280.52","0","280.37","0","280.29","0","280.3","0","280.89","0"
"11/06/2012","20:30:00","276.97","0","277.23","0","276.7","0","277.1","0","276.36","0","276.44","0","276.37","0","276.72","0","277.4","0","276.32","0","276.66","0","276.63","0","277.03","0","276.54","0","275.95","0","277.04","0","276.62","0","277.39","0","277.29","0","277.88","0","277.64","0","277.3","0","279.56","0","279.86","0","279.51","0","279.4","0","279.16","0","279.03","0","279.3","0","279.77","0"
"11/06/2012","21:30:00","274.32","0","274.46","0","273.64","0","274.28","0","273.3","0","273.5","0","273.52","0","273.77","0","274.95","0","273.33","0","273.78","0","273.51","0","274.19","0","273.58","0","273.13","0","273.77","0","273.31","0","274.45","0","274.53","0","275.06","0","274.76","0","274.25","0","276.6","0","277.12","0","276.78","0","276.54","0","276.34","0","276.02","0","276.41","0","276.94","0"
"11/06/2012","22:30:00","276.52","0","276.73","0","276.05","0","276.52","0","275.87","0","276.06","0","275.97","0","276.29","0","276.69","0","275.59","0","276.25","0","276.09","0","276.62","0","276.14","0","275.35","0","277.02","0","276.5","0","277.31","0","276.98","0","277.59","0","277.53","0","277.01","0","273.98","0","274.37","0","274.66","0","274.54","0","274.45","0","274.11","0","274.38","0","274.9","0"
"11/06/2012","23:30:00","278.58","0","278.6","0","278.12","0","278.37","0","277.79","0","278.13","0","277.94","0","278.47","0","278.55","0","277.73","0","278.36","0","278.14","0","278.69","0","278.25","0","277.64","0","279.16","0","278.58","0","279.42","0","279.37","0","280.21","0","280.01","0","279.76","0","276.27","0","276.95","0","276.49","0","276.45","0","276.54","0","276.86","0","276.79","0","277","0"
"11/07/2012","00:30:00","278.82","0","278.91","0","278.4","0","278.69","0","278.3","0","278.44","0","278.29","0","278.93","0","279.01","0","278.27","0","278.85","0","278.64","0","279.18","0","278.74","0","278.13","0","279.22","0","278.73","0","279.52","0","279.59","0","280.18","0","280.1","0","279.76","0","279.13","0","279.58","0","279.49","0","279.48","0","279.51","0","279.8","0","279.65","0","279.84","0"
"11/07/2012","01:30:00","278.93","0","279.02","0","278.69","0","278.98","0","278.55","0","278.67","0","278.54","0","278.83","0","279.08","0","278.22","0","278.9","0","278.59","0","279.03","0","278.65","0","278.06","0","279.52","0","279.02","0","279.74","0","279.83","0","280.62","0","280.5","0","280.09","0","279.31","0","279.79","0","279.62","0","279.7","0","279.76","0","280.01","0","279.82","0","280.03","0"
"11/07/2012","02:30:00","276.49","0","276.89","0","276.35","0","276.42","0","275.91","0","276.15","0","275.83","0","276.88","0","277.09","0","275.97","0","276.75","0","277.1","0","277.61","0","276.95","0","276.58","0","277.41","0","276.76","0","277.67","0","277.52","0","277.72","0","277.71","0","276.86","0","279.72","0","280.15","0","279.91","0","279.94","0","279.9","0","280.1","0","280.17","0","280.29","0"
"11/07/2012","03:30:00","271.41","0","271.37","0","270.24","0","270.6","0","269.8","0","269.89","0","269.54","0","270.9","0","271.53","0","269.23","0","269.91","0","269.64","0","270.55","0","270.02","0","269.46","0","270.14","0","269.34","0","270.64","0","270.57","0","271","0","270.65","0","269.84","0","276.46","0","276.82","0","276.72","0","276.68","0","276.54","0","276.55","0","276.58","0","276.86","0"
"11/07/2012","04:30:00","274.08","0","273.8","0","273.07","0","273.45","0","273.22","0","273.23","0","273.11","0","273.39","0","273.93","0","272.58","0","273.22","0","273.5","0","273.94","0","273.36","0","273.22","0","274.35","0","273.71","0","274.68","0","275.08","0","275.52","0","275.21","0","274.88","0","269.41","0","269.56","0","269.83","0","269.74","0","270.34","0","270.31","0","270.06","0","270.45","0"
"11/07/2012","05:30:00","274.29","0","274.53","0","274.21","0","274.67","0","274.46","0","274.3","0","274.18","0","274.16","0","274.75","0","274.02","0","274.21","0","274.07","0","274.34","0","273.88","0","273.57","0","274.3","0","273.97","0","274.62","0","274.56","0","274.9","0","274.74","0","274.36","0","274.73","0","274.72","0","274.84","0","275.02","0","274.67","0","274.12","0","274.23","0","275.05","0"
"11/07/2012","06:30:00","272.44","0","272.69","0","272.06","0","272.64","0","272.23","0","271.96","0","271.95","0","272.51","0","273.03","0","271.76","0","272.29","0","271.79","0","272.57","0","271.88","0","271.39","0","272.06","0","271.63","0","272.55","0","272.56","0","273.08","0","272.83","0","272.35","0","273.97","0","274.31","0","274.15","0","274.18","0","274.16","0","274.38","0","274.39","0","274.55","0"
"11/07/2012","07:30:00","272.35","0","272.17","0","271.19","0","271.52","0","270.92","0","271.1","0","270.78","0","271.63","0","271.91","0","270.12","0","270.83","0","270.75","0","271.5","0","271.08","0","270.53","0","271.57","0","271.01","0","271.97","0","272.05","0","272.36","0","272.12","0","271.3","0","271.91","0","272.22","0","272.47","0","272.47","0","272.46","0","272.57","0","272.55","0","272.81","0"
"11/07/2012","08:30:00","279.76","0","280.24","0","280.16","0","280.08","0","279.79","0","280.25","0","280.05","0","280.24","0","279.82","0","279.44","0","279.38","0","279.28","0","279.5","0","279.6","0","278.75","0","279.85","0","280.44","0","280.25","0","280.71","0","280.23","0","280.37","0","280.17","0","271","0","270.94","0","271.05","0","271.31","0","271.55","0","270.99","0","271.3","0","272.01","0"
"11/07/2012","09:30:00","288.77","0","289.38","0","289.2","0","289.44","0","288.87","0","289.36","0","289.36","0","289.53","0","289.07","0","288.93","0","288.82","0","288.32","0","288.92","0","289.13","0","289.18","0","288.83","0","289.54","0","289.25","0","289.68","0","288.99","0","289.29","0","289.49","0","279.45","0","280.15","0","280.41","0","279.79","0","279.65","0","280","0","280.46","0","280.65","0"
"11/07/2012","10:30:00","292.55","0","293.26","0","292.83","0","293.17","0","292.64","0","292.86","0","292.96","0","293.26","0","292.81","0","292.99","0","292.21","0","292.14","0","292.46","0","292.92","0","292.95","0","292.32","0","293.26","0","292.99","0","293.31","0","292.65","0","292.73","0","293.21","0","288.52","0","289.44","0","289.42","0","288.8","0","289.22","0","288.88","0","289.67","0","289.56","0"
"11/07/2012","11:30:00","294.83","0","295.79","0","294.69","0","295.14","0","294.52","0","294.63","0","294.95","0","295.14","0","294.95","0","295.1","0","294.18","0","294.41","0","294.52","0","295.44","0","295.01","0","294.08","0","294.87","0","294.87","0","295.06","0","294.57","0","294.31","0","294.95","0","292.48","0","293.37","0","293.19","0","292.83","0","293.58","0","292.64","0","292.96","0","293.35","0"
"11/07/2012","12:30:00","296.08","0","296.92","0","295.81","0","296","0","295.45","0","295.7","0","295.86","0","295.96","0","296.29","0","296.21","0","295.02","0","295.76","0","295.79","0","296.78","0","296.34","0","295.08","0","295.74","0","295.84","0","296.02","0","295.63","0","295.25","0","295.68","0","294.77","0","295.36","0","295.42","0","295.1","0","295.64","0","294.41","0","294.85","0","295.58","0"
"11/07/2012","13:30:00","297.33","0","297.82","0","296.1","0","296.43","0","296.29","0","296","0","296.23","0","296.13","0","296.8","0","296.69","0","295.36","0","296.65","0","296.42","0","296.87","0","297.51","0","295.42","0","296.02","0","296.13","0","296.34","0","295.95","0","295.55","0","295.82","0","295.8","0","296.07","0","296.43","0","296.02","0","296.7","0","295.41","0","295.53","0","296.58","0"
"11/07/2012","14:30:00","297.27","0","297.84","0","296.33","0","296.41","0","296.14","0","296.08","0","296.22","0","296.25","0","296.65","0","296.48","0","295.51","0","296.74","0","296.46","0","297.1","0","297.41","0","295.54","0","296.33","0","296.4","0","296.36","0","296.14","0","295.83","0","296.02","0","296.91","0","296.43","0","297.07","0","297.02","0","297.33","0","295.9","0","295.58","0","297.36","0"
"11/07/2012","15:30:00","295.35","0","296.1","0","294.85","0","295","0","294.82","0","294.7","0","294.95","0","294.98","0","295.11","0","294.9","0","294.38","0","295.45","0","295.05","0","295.74","0","295.79","0","294.61","0","294.93","0","295.23","0","294.95","0","295.15","0","294.87","0","294.72","0","297.12","0","296.48","0","297.39","0","296.89","0","297.5","0","296.21","0","295.82","0","297.24","0"
"11/07/2012","16:30:00","292.24","0","292.55","0","292.25","0","292.43","0","292.03","0","292.05","0","292.5","0","292.48","0","293.03","0","292.28","0","292.39","0","292.43","0","292.38","0","292.86","0","292.77","0","292.25","0","292.31","0","292.72","0","292.43","0","293.04","0","292.54","0","292.13","0","295.6","0","295.12","0","295.69","0","295.27","0","295.91","0","295.04","0","294.69","0","295.84","0"
"11/07/2012","17:30:00","283.3","0","283.73","0","283.6","0","283.76","0","283.14","0","283.3","0","283.55","0","283.61","0","284.8","0","283.33","0","284.13","0","283.84","0","284.11","0","283.74","0","283.56","0","283.69","0","283.21","0","283.99","0","283.73","0","284.4","0","284.03","0","283.49","0","292.57","0","292.64","0","293.18","0","292.34","0","292.89","0","292.42","0","292.07","0","292.78","0"
"11/07/2012","18:30:00","276.55","0","276.94","0","275.38","0","276.18","0","274.57","0","274.84","0","274.77","0","275.18","0","276.36","0","274.42","0","275.1","0","274.64","0","275.64","0","274.7","0","273.71","0","275.47","0","274.32","0","276.17","0","276.97","0","276.92","0","277.55","0","275.96","0","283.44","0","283.49","0","284.01","0","283.61","0","283.81","0","283.92","0","283.47","0","283.62","0"
"11/07/2012","19:30:00","276.41","0","276.64","0","275.07","0","275.94","0","274.48","0","274.89","0","274.69","0","275.52","0","276","0","273.89","0","274.83","0","274.48","0","275.15","0","274.4","0","273.65","0","275.34","0","274.67","0","275.97","0","276.22","0","276.64","0","276.78","0","275.61","0","274.88","0","274.99","0","275.4","0","275.6","0","275.75","0","275.7","0","275.38","0","275.85","0"
"11/07/2012","20:30:00","277.98","0","278.11","0","277.63","0","278.01","0","277.41","0","277.56","0","277.41","0","278.01","0","278.18","0","277.19","0","277.86","0","277.55","0","278.16","0","277.63","0","277.01","0","278.57","0","278","0","278.9","0","279.08","0","279.78","0","279.64","0","279.35","0","274.68","0","275.26","0","275.45","0","275.29","0","275.63","0","275.76","0","275.69","0","275.9","0"
"11/07/2012","21:30:00","277.34","0","277.51","0","277.14","0","277.73","0","277.21","0","277.2","0","277.14","0","277.43","0","277.8","0","276.95","0","277.46","0","277.11","0","277.71","0","277.01","0","276.49","0","277.81","0","277.23","0","278.08","0","278.08","0","278.47","0","278.33","0","277.94","0","278.88","0","279.42","0","279.28","0","279.13","0","279.3","0","279.51","0","279.34","0","279.45","0"
"11/07/2012","22:30:00","276.8","0","276.91","0","276.4","0","276.76","0","276.25","0","276.29","0","276.15","0","276.66","0","276.95","0","276.06","0","276.6","0","276.36","0","276.91","0","276.28","0","275.94","0","277.11","0","276.68","0","277.45","0","277.27","0","277.81","0","277.61","0","277.26","0","277.49","0","278","0","277.81","0","277.69","0","277.64","0","278.06","0","277.92","0","278.11","0"
"11/07/2012","23:30:00","275.25","0","275.47","0","274.32","0","275.38","0","274.34","0","274.32","0","274.11","0","274.57","0","275.41","0","273.92","0","274.45","0","274.36","0","275.2","0","274.23","0","274.63","0","275.09","0","274.04","0","275.12","0","275.85","0","275.18","0","275.74","0","274.6","0","276.77","0","277.06","0","276.89","0","276.73","0","276.9","0","277.17","0","277.11","0","277.32","0"
"11/08/2012","00:30:00","280.09","0","280.14","0","279.98","0","280.4","0","279.92","0","280.05","0","280","0","279.83","0","280.11","0","279.33","0","279.88","0","279.3","0","280.01","0","279.61","0","279.02","0","280.7","0","280.32","0","280.83","0","280.62","0","281.14","0","281.01","0","280.75","0","274.45","0","274.34","0","274.35","0","274.75","0","274.54","0","274.77","0","274.64","0","275.15","0"
"11/08/2012","01:30:00","281.62","0","281.66","0","281.54","0","281.79","0","281.43","0","281.59","0","281.47","0","281.65","0","281.72","0","281.2","0","281.69","0","281.21","0","281.63","0","281.5","0","280.77","0","282.02","0","281.61","0","282.16","0","281.75","0","282.25","0","282.14","0","282.03","0","280.02","0","280.52","0","280.15","0","280.06","0","280.14","0","280.32","0","280.44","0","280.66","0"
"11/08/2012","02:30:00","281.16","0","281.32","0","281.14","0","281.47","0","281.45","1","281.29","0","281.2","0","281.25","0","281.55","0","280.92","0","281.42","0","281.03","0","281.39","0","281.18","0","280.44","0","281.52","0","281.2","0","281.67","0","281.27","0","281.63","0","281.64","0","281.17","0","281.32","0","281.7","0","281.53","0","281.44","0","281.6","0","281.81","0","281.63","0","281.88","0"
"11/08/2012","03:30:00","279.19","0","279.35","0","278.63","0","279.2","0","278.46","0","278.67","0","278.58","0","279.24","0","279.55","0","278.6","0","279.39","0","278.88","0","279.54","0","279.09","0","278.24","0","279.39","0","278.8","0","279.68","0","279.45","0","279.63","0","279.72","0","279.11","0","280.68","0","281.14","0","280.85","0","280.94","0","281.02","0","281.14","0","281.1","0","281.28","0"
"11/08/2012","04:30:00","274.62","0","274.72","0","273.01","0","274","0","272.8","0","272.91","0","272.57","0","273.19","0","273.81","0","272.27","0","272.62","0","272.17","0","273.02","0","272.46","0","271.62","0","272.79","0","271.85","0","273.22","0","273.74","0","273.19","0","273.97","0","272.86","0","278.68","0","279.17","0","279.04","0","279.26","0","279.2","0","279.39","0","279.26","0","279.38","0"
"11/08/2012","05:30:00","273.49","0","273.25","0","271.25","0","272.19","0","270.76","0","270.98","0","270.94","0","271.5","0","272.41","0","270.3","0","270.85","0","270.76","0","271.63","0","270.95","0","270.4","0","271.18","0","270.48","0","271.88","0","272.4","0","271.99","0","272.65","0","271.1","0","272.45","0","272.3","0","272.53","0","272.87","0","273.27","0","273.2","0","273.11","0","273.28","0"
"11/08/2012","06:30:00","273.33","0","273.06","0","271.75","0","272.34","0","271.38","0","271.48","0","271.22","0","271.5","0","272.33","0","270.59","0","271.1","0","271.04","0","271.63","0","271","0","270.41","0","271.51","0","270.98","0","271.95","0","272.06","0","271.81","0","272.28","0","271.1","0","270.78","0","270.76","0","271.01","0","271.17","0","271.52","0","271.29","0","271.49","0","271.68","0"
"11/08/2012","07:30:00","273.39","0","273.41","0","272.93","0","273.11","0","272.94","0","272.91","0","272.8","0","273.05","0","273.54","0","272.59","0","272.77","0","272.7","0","273.11","0","272.78","0","272.38","0","272.92","0","272.59","0","273.21","0","273.05","0","273.19","0","273.06","0","272.78","0","270.81","0","270.9","0","270.88","0","270.89","0","271.18","0","271.25","0","271.34","0","271.44","0"
"11/08/2012","08:30:00","275.83","0","275.41","0","274.93","0","275.19","0","274.86","0","275.01","0","275.03","0","275.11","0","275.15","0","274.85","0","274.6","0","274.68","0","274.84","0","274.74","0","274.38","0","274.87","0","275.2","0","275.12","0","275","0","275","0","275.11","0","275","0","272.69","0","272.74","0","272.81","0","272.89","0","272.81","0","272.66","0","272.93","0","273.22","0"
"11/08/2012","09:30:00","278.43","0","278.37","0","277.87","0","278.17","0","277.82","0","277.92","0","278.13","0","278.08","0","278.21","0","278.04","0","277.61","0","277.73","0","277.84","0","277.74","0","278.21","0","277.72","0","278.27","0","277.84","0","278.03","0","277.96","0","278.08","0","277.84","0","274.79","0","275.04","0","275.29","0","274.68","0","274.79","0","274.94","0","275.16","0","275.25","0"
"11/08/2012","10:30:00","279.18","0","280.25","0","279.22","0","279.52","0","278.92","0","279.21","0","279.46","0","279.25","0","279.45","0","279.5","0","278.96","0","279.01","0","279.07","0","279.07","0","279.52","0","278.8","0","279.71","0","278.97","0","279.49","0","279.76","0","279.75","0","279.03","0","277.74","0","277.98","0","278.32","0","277.79","0","277.89","0","277.93","0","277.95","0","278.13","0"
"11/08/2012","11:30:00","281.39","0","283.18","0","280.96","0","281.82","0","280.78","0","281.06","0","281.91","0","281.32","0","281.71","0","281.92","0","280.73","0","281.08","0","280.66","0","280.79","0","282.1","0","280.3","0","282.28","0","280.8","0","281.64","0","282.63","0","282.07","0","280.87","0","279.1","0","279.48","0","279.63","0","279","0","278.99","0","279.16","0","278.87","0","279.18","0"
"11/08/2012","12:30:00","282.25","0","283.62","0","282.37","0","282.97","0","281.86","0","282.42","0","283.05","0","282.77","0","283.01","0","282.34","0","282","0","281.66","0","281.51","0","281.75","0","282.23","0","281.62","0","282.68","0","282.31","0","282.8","0","283.26","0","282.57","0","282.28","0","281.24","0","281.96","0","282.02","0","280.75","0","281.23","0","281.38","0","280.53","0","281.17","0"
"11/08/2012","13:30:00","284.82","0","286.17","0","284.66","0","285.63","0","284.46","0","284.84","0","285.33","0","285.02","0","285.82","0","285.13","0","284.91","0","284.47","0","284.22","0","284.72","0","284.46","0","283.76","0","284.86","0","285.42","0","285.53","0","285.13","0","284.99","0","284.88","0","282.34","0","283.14","0","282.93","0","282.27","0","284.29","1","282.34","0","281.59","0","282.04","0"
"11/08/2012","14:30:00","285.9","0","286.74","0","285.59","0","286.82","0","285.8","0","286.03","0","286.04","0","285.86","0","286.52","0","285.89","0","285.67","0","285.72","0","285.6","0","285.76","0","285.12","0","284.72","0","285.9","0","287.15","0","286.28","0","286.06","0","285.82","0","285.5","0","284.87","0","285.93","0","285.93","0","285.06","0","284.9","0","285.25","0","284.31","0","285.09","0"
"11/08/2012","15:30:00","285.86","0","286.73","0","285.7","0","286.43","0","285.79","0","285.73","0","286.22","0","285.96","0","286.86","0","286.06","0","285.83","0","285.94","0","285.73","0","286.11","0","285.76","0","285.21","0","286","0","286.99","0","286.27","0","286.24","0","286.16","0","285.35","0","285.73","0","286.3","0","287.27","0","285.98","0","285.81","0","285.87","0","285.39","0","285.99","0"
"11/08/2012","16:30:00","283.89","0","284.28","0","283.81","0","284.21","0","283.72","0","283.83","0","284.36","0","283.97","0","284.86","0","283.93","0","284.11","0","284.13","0","283.96","0","284.18","0","284.2","0","283.83","0","283.97","0","284.72","0","284.37","0","284.49","0","284.5","0","283.53","0","285.78","0","286.24","0","287.07","0","285.79","0","285.95","0","285.83","0","285.43","0","286.18","0"
"11/08/2012","17:30:00","279.82","0","280.14","0","279.56","0","279.94","0","279.59","0","279.46","0","279.61","0","279.53","0","280.48","0","279.66","0","279.9","0","279.9","0","280.05","0","279.89","0","279.96","0","279.71","0","279.5","0","279.95","0","280.12","0","279.85","0","280.07","0","279.31","0","283.94","0","284.03","0","284.5","0","283.83","0","283.98","0","283.89","0","283.61","0","284.13","0"
"11/08/2012","18:30:00","274.4","0","274.73","0","273.52","0","274.56","0","273.63","0","273.46","0","273.15","0","273.46","0","275.09","0","273.73","0","273.92","0","273.93","0","274.52","0","273.98","0","274.25","0","273.83","0","273.36","0","274.3","0","274.99","0","274.42","0","274.67","0","273.58","0","279.68","0","279.44","0","279.72","0","279.75","0","279.88","0","279.71","0","279.57","0","279.77","0"
"11/08/2012","19:30:00","274.84","0","275.03","0","274.37","0","275","0","274.52","0","274.29","0","274.2","0","274.12","0","275.16","0","274.23","0","274.23","0","274.35","0","274.64","0","274.22","0","274.17","0","274.58","0","274.24","0","274.88","0","274.89","0","274.82","0","274.81","0","274.11","0","273.83","0","273.81","0","274.08","0","274","0","274.7","0","274.77","0","274.94","0","274.97","0"
"11/08/2012","20:30:00","274.9","0","275.06","0","274.37","0","274.85","0","274.45","0","274.27","0","274.17","0","274.28","0","275.27","0","274.32","0","274.36","0","274.48","0","274.83","0","274.45","0","274.54","0","274.57","0","274.12","0","274.79","0","274.96","0","274.8","0","274.79","0","274.19","0","274.33","0","274.2","0","274.29","0","274.46","0","274.58","0","274.5","0","274.58","0","274.87","0"
"11/08/2012","21:30:00","272.81","0","272.99","0","272.11","0","272.84","0","272.3","0","272","0","271.86","0","272.01","0","273.16","0","272.21","0","272.3","0","272.41","0","272.78","0","272.3","0","272.03","0","272.44","0","271.99","0","272.7","0","273.26","0","273","0","273.1","0","272.29","0","274.36","0","274.15","0","274.34","0","274.5","0","274.51","0","274.34","0","274.43","0","274.9","0"
"11/08/2012","22:30:00","272.97","0","273.14","0","272.35","0","273.02","0","272.54","0","272.39","0","272.28","0","272.35","0","273.29","0","272.34","0","272.43","0","272.58","0","272.83","0","272.42","0","272.3","0","272.57","0","272.38","0","273.02","0","273.06","0","273.13","0","273.08","0","272.46","0","272.48","0","272.53","0","272.78","0","272.79","0","272.77","0","272.71","0","272.9","0","273.13","0"
"11/08/2012","23:30:00","271.53","0","271.92","0","270.62","0","271.59","0","270.55","0","270.43","0","270.34","0","270.71","0","271.81","0","270.54","0","270.8","0","270.89","0","271.33","0","270.62","0","270.97","0","270.99","0","270.58","0","271.41","0","272.1","0","271.79","0","271.99","0","271.03","0","272.57","0","272.49","0","272.65","0","272.87","0","272.69","0","272.72","0","272.86","0","273.17","0"
"11/09/2012","00:30:00","271.31","0","271.64","0","270.56","0","271.54","0","270.87","0","270.62","0","270.48","0","270.63","0","271.51","0","270.53","0","270.65","0","270.71","0","271","0","270.43","0","270.35","0","270.77","0","270.56","0","271.38","0","271.67","0","271.57","0","271.67","0","270.8","0","271.23","0","270.99","0","271.18","0","271.46","0","271.39","0","271.14","0","271.17","0","271.73","0"
"11/09/2012","01:30:00","270.92","0","271.23","0","270.08","0","270.95","0","270.33","0","270.23","0","270.14","0","270.34","0","271.06","0","270.19","0","270.43","0","270.46","0","270.73","0","270.08","0","269.97","0","270.53","0","270.32","0","271.07","0","271.13","0","271.16","0","271.3","0","270.42","0","270.81","0","270.73","0","270.86","0","271.04","0","270.73","0","270.55","0","270.71","0","271.21","0"
"11/09/2012","02:30:00","271.39","0","271.6","0","269.74","0","271.08","0","269.68","0","269.66","0","269.68","0","270.02","0","271.07","0","269.72","0","270.06","0","269.85","0","270.42","0","269.8","0","269.57","0","269.95","0","269.66","0","270.57","0","271.01","0","270.49","0","271.18","0","269.8","0","270.46","0","270.31","0","270.42","0","270.49","0","270.42","0","270.24","0","270.35","0","270.9","0"
"11/09/2012","03:30:00","272.62","0","272.78","0","270.6","0","272","0","270.58","0","270.43","0","270.27","0","270.32","0","271.64","0","269.99","0","270.22","0","270.3","0","271.13","0","270.25","0","270.27","0","270.65","0","270.15","0","271.22","0","271.93","0","271.18","0","271.99","0","270.31","0","269.67","0","269.45","0","269.59","0","269.83","0","270.06","0","269.85","0","270.12","0","270.48","0"
"11/09/2012","04:30:00","272.09","0","272.23","0","270.11","0","271.48","0","270.12","0","269.95","0","269.89","0","270.29","0","271.5","0","269.9","0","270.09","0","270.06","0","270.83","0","270.19","0","270.05","0","270.27","0","269.83","0","270.87","0","271.71","0","270.94","0","271.67","0","270.12","0","270.26","0","270","0","270.18","0","270.36","0","270.56","0","270.51","0","270.6","0","271.04","0"
"11/09/2012","05:30:00","272.07","0","272.03","0","270.34","0","271.24","0","270.03","0","270.12","0","269.85","0","270.15","0","271.11","0","269.48","0","269.97","0","269.83","0","270.66","0","269.96","0","269.69","0","270.22","0","269.75","0","270.62","0","271.19","0","270.72","0","271.42","0","269.87","0","269.97","0","269.94","0","270.2","0","270.21","0","270.29","0","270.11","0","270.34","0","270.82","0"
"11/09/2012","06:30:00","271.16","0","271.36","0","269.44","0","270.66","0","269.47","0","269.35","0","269.21","0","269.55","0","270.62","0","269.18","0","269.57","0","269.56","0","270.24","0","269.47","0","269.34","0","269.85","0","269.46","0","270.45","0","270.97","0","270.66","0","271.12","0","269.83","0","269.72","0","269.65","0","269.75","0","269.9","0","269.99","0","269.93","0","270.18","0","270.47","0"
"11/09/2012","07:30:00","272.86","0","272.52","0","270.32","0","271.69","0","270.34","0","270.23","0","270.07","0","270.29","0","271.46","0","270.04","0","270.17","0","270.1","0","270.71","0","270.1","0","269.98","0","270.45","0","270.25","0","271.23","0","271.85","0","271.38","0","272.09","0","270.39","0","269.63","0","269.67","0","269.99","0","269.94","0","269.92","0","269.75","0","269.78","0","270.38","0"
"11/09/2012","08:30:00","275.64","0","276.17","0","274.52","0","275.98","0","274.4","0","274.55","0","274.44","0","274.35","0","274.82","0","274.28","0","274.12","0","274.14","0","274.51","0","274.2","0","273.98","0","274.49","0","274.65","0","274.94","0","275.97","0","274.95","0","275.71","0","274.63","0","270.35","0","270.4","0","270.46","0","270.46","0","270.54","0","270.38","0","270.48","0","271.02","0"
"11/09/2012","09:30:00","281.43","0","282.38","0","281.47","0","283.07","0","280.78","0","281.4","0","281.58","0","281.61","0","281.72","0","280.94","0","280.79","0","280.47","0","281.13","0","280.92","0","280.8","0","280.64","0","281.61","0","281.66","0","282.69","0","281.82","0","282.2","0","281.6","0","274.25","0","274.67","0","274.78","0","274.27","0","274.61","0","274.33","0","274.98","0","275.02","0"
"11/09/2012","10:30:00","285.52","0","287.09","0","286.32","0","288","0","285.36","0","286.11","0","286.16","0","286.31","0","286.6","0","286.06","0","285.75","0","285.37","0","285.44","0","285.43","0","285.02","0","284.57","0","286.1","0","286.47","0","286.98","0","286.37","0","286.22","0","285.99","0","280.36","0","281.6","0","282.09","0","280.97","0","281.34","0","281.06","0","282.18","0","281.85","0"
"11/09/2012","11:30:00","287.06","0","288.08","0","287.61","0","289.18","0","286.93","0","287.55","0","287.68","0","287.61","0","288.35","0","287.36","0","287.06","0","286.59","0","286.85","0","286.7","0","285.98","0","286.22","0","287.44","0","288.03","0","287.87","0","287.61","0","287.21","0","287.25","0","285.25","0","286.87","0","287.21","0","285.85","0","286.1","0","285.9","0","286.32","0","286.17","0"
"11/09/2012","12:30:00","289.49","0","290.29","0","289.6","0","291.07","0","289.18","0","289.84","0","290.01","0","289.85","0","290.95","0","289.71","0","289.07","0","289.18","0","289.39","0","289.42","0","288.82","0","288.46","0","289.69","0","290.23","0","290.42","0","290.24","0","289.54","0","289.43","0","286.81","0","288.18","0","288.85","0","287.18","0","287.22","0","287.43","0","287.41","0","287.75","0"
"11/09/2012","13:30:00","290.9","0","291.72","0","290.94","0","292.42","0","290.96","0","291.1","0","291.22","0","291.27","0","292.46","0","291.25","0","290.58","0","290.77","0","290.84","0","290.86","0","290.37","0","290.03","0","291.08","0","291.6","0","291.7","0","291.23","0","290.94","0","290.58","0","289.51","0","290.24","0","291.19","0","289.15","0","289.52","0","289.81","0","289.37","0","289.95","0"
"11/09/2012","14:30:00","290.67","0","291.36","0","290.61","0","291.97","0","290.64","0","290.93","0","291.17","0","291.11","0","292.09","0","290.88","0","290.59","0","290.67","0","290.46","0","290.88","0","290.52","0","289.8","0","290.97","0","291.56","0","291.51","0","291.27","0","290.93","0","290.37","0","290.82","0","291.42","0","291.83","0","290.75","0","291.07","0","291","0","290.27","0","291.4","0"
"11/09/2012","15:30:00","288.75","0","289.54","0","288.85","0","289.82","0","288.61","0","288.71","0","289.32","0","289.08","0","290.05","0","288.87","0","288.68","0","288.82","0","288.51","0","289.01","0","288.95","0","288.4","0","289.03","0","289.67","0","289.36","0","289.49","0","289.31","0","288.53","0","290.55","0","291.18","0","292.24","0","290.48","0","290.92","0","290.96","0","290.32","0","291.05","0"
"11/09/2012","16:30:00","285.49","0","285.86","0","285.4","0","285.92","0","285.26","0","285.39","0","285.99","0","285.65","0","286.71","0","285.51","0","285.75","0","285.73","0","285.62","0","285.83","0","285.89","0","285.35","0","285.62","0","286.31","0","286.02","0","286.13","0","286.03","0","285.09","0","288.84","0","289.18","0","289.95","0","288.84","0","288.94","0","289.15","0","288.53","0","289.11","0"
"11/09/2012","17:30:00","280.7","0","280.94","0","280.42","0","280.74","0","280.4","0","280.24","0","280.28","0","280.36","0","281.2","0","280.42","0","280.6","0","280.58","0","280.77","0","280.68","0","280.84","0","280.47","0","280.18","0","280.58","0","280.92","0","280.51","0","280.71","0","280.14","0","285.56","0","285.56","0","286.15","0","285.43","0","285.6","0","285.53","0","285.18","0","285.69","0"
"11/09/2012","18:30:00","276.26","0","276.64","0","274.75","0","276.09","0","274.43","0","274.39","0","274.47","0","274.92","0","276.25","0","274.51","0","274.98","0","274.89","0","275.62","0","274.66","0","274.65","0","274.75","0","274.22","0","275.54","0","276.37","0","275.74","0","276.42","0","274.89","0","280.49","0","280.17","0","280.45","0","280.49","0","280.73","0","280.33","0","280.31","0","280.64","0"
"11/09/2012","19:30:00","275.29","0","275.49","0","274.68","0","275.38","0","274.73","0","274.52","0","274.49","0","274.64","0","275.51","0","274.38","0","274.59","0","274.77","0","274.99","0","274.45","0","274.44","0","274.95","0","274.6","0","275.3","0","275.36","0","275.26","0","275.35","0","274.52","0","274.81","0","274.54","0","274.91","0","275.02","0","275.14","0","274.93","0","274.94","0","275.67","0"
"11/09/2012","20:30:00","274.65","0","274.7","0","274.23","0","274.72","0","274.2","0","274.16","0","274.08","0","274.37","0","274.93","0","274.07","0","274.32","0","274.47","0","274.63","0","274.13","0","274.13","0","274.43","0","274.32","1","274.74","0","274.6","0","274.8","0","274.79","0","274.11","0","274.55","0","274.38","0","274.47","0","274.63","0","274.62","0","274.57","0","274.56","0","275.04","0"
"11/09/2012","21:30:00","273.53","0","273.6","0","272.83","0","273.41","0","272.86","0","272.85","0","272.82","0","273.06","0","273.87","0","272.98","0","273.12","0","273.23","0","273.49","0","272.95","0","273.03","0","273.33","0","272.98","0","273.71","0","273.73","0","273.73","0","273.8","0","272.97","0","274.16","0","274","0","274.04","0","274.19","0","274.16","0","274.33","0","274.23","0","274.61","0"
"11/09/2012","22:30:00","273.48","0","273.62","0","272.91","0","273.5","0","272.97","0","272.96","0","272.82","0","273.2","0","273.79","0","272.97","0","273.24","0","273.27","0","273.48","0","272.95","0","272.85","0","273.2","0","272.82","0","273.52","0","273.47","0","273.5","0","273.61","0","272.83","0","273.09","0","272.94","0","273.01","0","273.17","0","273.2","0","273.19","0","273.29","0","273.54","0"
"11/09/2012","23:30:00","272.49","0","272.71","0","272.15","0","272.68","0","272.28","0","272.17","0","271.91","0","272.02","0","272.68","0","271.93","0","272.09","0","272.17","0","272.42","0","271.77","0","271.72","0","272.24","0","272.06","0","272.62","0","272.43","0","272.63","0","272.55","0","271.89","0","272.84","0","272.72","0","272.81","0","272.96","0","272.88","0","272.94","0","272.91","0","273.34","0"
"11/10/2012","00:30:00","272.33","0","272.52","0","271.65","0","272.32","0","271.78","0","271.75","0","271.62","0","271.9","0","272.53","0","271.65","0","271.95","0","271.9","0","272.26","0","271.57","0","271.48","0","272.07","0","271.77","0","272.55","0","272.5","0","272.74","0","272.74","0","272.05","0","271.84","0","271.85","0","271.91","0","271.95","0","271.95","0","271.98","0","271.92","0","272.28","0"
"11/10/2012","01:30:00","271.02","0","271.29","0","269.82","0","270.95","0","269.85","0","269.61","0","269.54","0","269.99","0","270.88","0","269.38","0","269.83","0","269.77","0","270.59","0","269.68","0","269.54","0","270.17","0","269.49","0","270.57","0","271.1","0","270.91","0","271.14","0","270.13","0","271.86","0","272","0","272","0","272","0","271.96","0","272.07","0","272.13","0","272.32","0"
"11/10/2012","02:30:00","270.32","0","270.34","0","268.17","0","269.38","0","268.02","0","268","0","267.82","0","268.55","0","269.69","0","267.84","0","268.39","0","268.41","0","269.26","0","268.37","0","268.44","0","268.87","0","268.22","0","269.18","0","269.83","0","268.84","0","269.62","0","268.02","0","270.01","0","270.01","0","270.2","0","270.22","0","270.34","0","270.4","0","270.39","0","270.71","0"
"11/10/2012","03:30:00","269.89","0","269.78","0","267.34","0","268.6","0","266.89","0","267","0","266.78","0","267.55","0","268.72","0","266.53","0","267.14","0","266.77","0","267.74","0","267.11","0","266.48","0","267.14","0","266.77","0","267.88","0","268.77","0","268.26","0","269.36","0","267.19","0","267.81","0","267.48","0","267.67","0","267.95","0","268.25","0","268.21","0","268.31","0","268.73","0"
"11/10/2012","04:30:00","270.53","0","270.31","0","268.69","0","269.49","0","268.4","0","268.58","0","268.26","0","268.61","0","269.39","0","267.76","0","268.24","0","268.16","0","268.86","0","268.23","0","267.72","0","268.79","0","268.42","0","269.3","0","269.54","0","269.55","0","270.02","0","268.77","0","266.76","0","266.72","0","266.89","0","267.18","0","267.76","0","267.31","0","267.45","0","267.94","0"
"11/10/2012","05:30:00","271.77","0","271.86","0","271.18","0","271.5","0","271.3","0","271.23","0","271.02","0","271.15","0","271.81","0","270.84","0","271.06","0","271.02","0","271.44","0","271.04","0","270.72","0","271.21","0","271.04","0","271.62","0","271.55","0","271.69","0","271.53","0","271.15","0","268.47","0","268.54","0","268.43","0","268.65","0","268.67","0","268.62","0","268.75","0","269.11","0"
"11/10/2012","06:30:00","272.12","0","272.17","0","271.65","0","271.84","0","271.68","0","271.65","0","271.52","0","271.57","0","272.13","0","271.57","0","271.55","0","271.61","0","271.69","0","271.56","0","271.49","0","271.64","0","271.6","0","271.9","0","271.78","0","271.94","0","271.67","0","271.57","0","271.06","0","271.17","0","271.18","0","271.19","0","271.11","0","270.99","0","271.3","0","271.52","0"
"11/10/2012","07:30:00","272.32","0","272.54","0","272.02","0","272.2","0","272.09","0","271.98","0","271.93","0","272.06","0","272.49","0","272.06","0","272.05","0","272.06","0","272.13","0","272.01","0","272.04","0","272.01","0","271.99","0","272.18","0","272.12","0","272.26","0","272.01","0","271.95","0","271.68","0","271.67","0","271.71","0","271.76","0","271.66","0","271.41","0","271.87","0","271.88","0"
"11/10/2012","08:30:00","272.26","0","272.43","0","271.93","0","272.17","0","271.97","0","271.85","0","271.87","0","272.03","0","272.44","0","272.08","0","271.99","0","271.97","0","272.12","0","271.91","0","271.95","0","271.88","0","271.91","0","272.21","0","272.1","0","272.24","0","272.05","0","271.83","0","272.04","0","272.06","0","272.13","0","272.11","0","272.02","0","271.79","0","272.26","0","272.25","0"
"11/10/2012","09:30:00","272.07","0","272.38","0","271.76","0","272.06","0","271.81","0","271.67","0","271.76","0","271.93","0","272.34","0","272.01","0","271.8","0","271.76","0","271.99","0","271.68","0","271.84","0","271.66","0","271.86","0","272.04","0","272.03","0","272.11","0","271.95","0","271.59","0","271.95","0","271.97","0","272.05","0","272","0","271.91","0","271.8","0","272.13","0","272.19","0"
"11/10/2012","10:30:00","271.79","0","272.29","0","271.65","0","271.84","0","271.67","0","271.54","0","271.68","0","271.72","0","272.07","0","271.85","0","271.66","0","271.67","0","271.77","0","271.51","0","271.68","0","271.52","0","271.73","0","271.74","0","271.86","0","271.96","0","271.81","0","271.46","0","271.79","0","271.8","0","271.93","0","271.8","0","271.72","0","271.72","0","271.91","0","272.09","0"
"11/10/2012","11:30:00","271.95","0","272.07","0","271.59","0","271.81","0","271.63","0","271.51","0","271.63","0","271.78","0","272.12","0","271.91","0","271.65","0","271.62","0","271.73","0","271.55","0","271.74","0","271.5","0","271.69","0","271.7","0","271.82","0","271.9","0","271.7","0","271.46","0","271.65","0","271.7","0","271.81","0","271.65","0","271.62","0","271.53","0","271.68","0","271.83","0"
"11/10/2012","12:30:00","272.5","0","272.83","0","272.05","0","272.39","0","272.01","0","271.89","0","272.27","0","272.33","0","272.59","0","272.54","0","272.07","0","272.01","0","272.12","0","272.11","0","272.47","0","271.82","0","272.33","0","272.16","0","272.32","0","272.39","0","272.26","0","271.82","0","271.63","0","271.67","0","271.89","0","271.68","0","271.62","0","271.54","0","271.67","0","271.8","0"
"11/10/2012","13:30:00","270.74","0","271.1","0","270.53","0","270.73","0","270.52","0","270.3","0","270.51","0","270.54","0","271.01","0","270.81","0","270.55","0","270.53","0","270.66","0","270.42","0","270.6","0","270.29","0","270.54","0","270.59","0","270.59","0","270.77","0","270.5","0","270.3","0","272.14","0","272.07","0","272.56","0","272.11","0","272.07","0","272.16","0","272.2","0","272.3","0"
"11/10/2012","14:30:00","268.98","0","269.26","0","268.75","0","268.96","0","268.79","0","268.57","0","268.71","0","268.78","0","269.16","0","268.92","0","268.7","0","268.64","0","268.75","0","268.62","0","268.74","0","268.56","0","268.7","0","268.78","0","268.8","0","268.92","0","268.68","0","268.52","0","270.41","0","270.44","0","270.71","0","270.48","0","270.36","0","270.33","0","270.54","0","270.61","0"
"11/10/2012","15:30:00","268.14","0","268.52","0","268.1","0","268.21","0","268.07","0","267.82","0","268.01","0","268.07","0","268.37","0","268.23","0","268.04","0","267.97","0","268.09","0","267.94","0","268.1","0","267.75","0","267.94","0","268.02","0","268.01","0","268.19","0","267.95","0","267.71","0","268.64","0","268.64","0","268.88","0","268.65","0","268.56","0","268.55","0","268.72","0","268.81","0"
"11/10/2012","16:30:00","267.4","0","267.84","0","267.44","0","267.52","0","267.39","0","267.15","0","267.33","0","267.33","0","267.65","0","267.44","0","267.31","0","267.21","0","267.32","0","267.19","0","267.38","0","267.04","0","267.25","0","267.25","0","267.3","0","267.4","0","267.25","0","267","0","267.93","0","267.92","0","268.18","0","268.01","0","267.84","0","267.92","0","268.03","0","268.12","0"
"11/10/2012","17:30:00","265.93","0","266.17","0","265.84","0","265.98","0","265.87","0","265.61","0","265.7","0","265.78","0","266.11","0","265.86","0","265.76","0","265.66","0","265.77","0","265.64","0","265.71","0","265.58","0","265.61","0","265.73","0","265.71","0","265.9","0","265.63","0","265.52","0","267.26","0","267.23","0","267.49","0","267.27","0","267.15","0","267.21","0","267.38","0","267.35","0"
"11/10/2012","18:30:00","264.77","0","264.87","0","264.59","0","264.72","0","264.68","0","264.45","0","264.49","0","264.6","0","264.89","0","264.66","0","264.57","0","264.47","0","264.61","0","264.47","0","264.47","0","264.37","0","264.37","0","264.57","0","264.51","0","264.72","0","264.37","0","264.31","0","265.6","0","265.63","0","265.79","0","265.7","0","265.56","0","265.56","0","265.81","0","265.79","0"
"11/10/2012","19:30:00","264.05","0","264.09","0","263.79","0","263.92","0","263.89","0","263.66","0","263.67","0","263.8","0","264.17","0","263.82","0","263.74","0","263.68","0","263.86","0","263.68","0","263.64","0","263.6","0","263.6","0","263.82","0","263.73","0","263.98","0","263.64","0","263.55","0","264.42","0","264.45","0","264.57","0","264.52","0","264.34","0","264.33","0","264.61","0","264.71","0"
"11/10/2012","20:30:00","263.26","0","263.37","0","263.05","0","263.18","0","263.12","0","262.92","0","262.87","0","263.06","0","263.42","0","263","0","262.99","0","262.93","0","263.16","0","262.93","0","262.8","0","262.9","0","262.86","0","263.14","0","263.01","0","263.27","0","262.94","0","262.84","0","263.64","0","263.68","0","263.73","0","263.72","0","263.58","0","263.52","0","263.83","0","264","0"
"11/10/2012","21:30:00","263.25","0","263.36","0","262.9","0","263.12","0","262.98","0","262.78","0","262.69","0","262.94","0","263.39","0","262.86","0","262.89","0","262.83","0","263.13","0","262.83","0","262.65","0","262.81","0","262.75","0","263.09","0","262.94","0","263.21","0","262.88","0","262.74","0","262.86","0","262.91","0","262.98","0","262.98","0","262.81","0","262.75","0","263.09","0","263.26","0"
"11/10/2012","22:30:00","262.49","0","262.68","0","262.2","0","262.4","0","262.28","0","262.06","0","261.96","0","262.21","0","262.74","0","262.05","0","262.12","0","262.05","0","262.43","0","262.09","0","261.85","0","262.05","0","261.91","0","262.36","0","262.2","0","262.45","0","262.13","0","261.96","0","262.76","0","262.8","0","262.84","0","262.86","0","262.72","0","262.65","0","262.99","0","263.23","0"
"11/10/2012","23:30:00","261.34","0","261.25","0","260.59","0","260.97","0","260.54","0","260.28","0","260.15","0","260.5","0","261.33","0","260.21","0","260.35","0","260.16","0","260.75","0","260.28","0","259.94","0","260.28","0","260.05","0","260.76","0","260.74","0","260.81","0","260.95","0","260.24","0","261.97","0","261.96","0","262","0","262.09","0","261.94","0","261.84","0","262.2","0","262.4","0"
"11/11/2012","00:30:00","259.96","0","259.78","0","259.26","0","259.64","0","259.16","0","258.87","0","258.68","0","259.04","0","259.83","0","258.72","0","258.85","0","258.69","0","259.29","0","258.83","0","258.39","0","258.97","0","258.58","0","259.37","0","259.38","0","259.49","0","259.61","0","258.9","0","260.11","0","260.06","0","260.07","0","260.21","0","260.34","0","260.24","0","260.45","0","260.56","0"
"11/11/2012","01:30:00","259.11","0","259.28","0","258.73","0","259","0","258.74","0","258.48","0","258.38","0","258.68","0","259.35","0","258.38","0","258.5","0","258.42","0","258.89","0","258.48","0","258.12","0","258.52","0","258.24","0","258.94","0","258.89","0","258.97","0","258.96","0","258.39","0","258.76","0","258.71","0","258.54","0","258.8","0","258.96","0","258.87","0","259.04","0","259.15","0"
"11/11/2012","02:30:00","257.92","0","258.09","0","256.67","0","257.61","0","256.62","0","256.45","0","256.43","0","256.7","0","257.91","0","256.63","0","256.66","0","256.44","0","257.15","0","256.48","0","255.97","0","256.58","0","256.28","0","257.41","0","257.67","0","257.32","0","257.89","0","256.43","0","258.37","0","258.32","0","258.15","0","258.33","0","258.54","0","258.42","0","258.61","0","258.78","0"
"11/11/2012","03:30:00","258.31","0","258.72","0","257.63","0","258.21","0","257.64","0","257.61","0","257.57","0","257.71","0","258.5","0","257.66","0","257.69","0","257.7","0","258.07","0","257.33","0","257.16","0","258.06","0","257.8","0","258.67","0","258.42","0","258.76","0","258.71","0","258.1","0","256.19","0","256.23","0","256.22","0","256.43","0","256.54","0","256.49","0","256.61","0","256.94","0"
"11/11/2012","04:30:00","260.49","0","260.78","0","259.75","0","260.36","0","259.82","0","259.78","0","259.66","0","259.83","0","260.6","0","259.74","0","259.73","0","259.77","0","260.17","0","259.44","0","259.4","0","260.07","0","259.9","0","260.73","0","260.45","0","260.81","0","260.83","0","260.1","0","258","0","258.1","0","258.1","0","258.04","0","258.05","0","258.04","0","258.22","0","258.4","0"
"11/11/2012","05:30:00","262.71","0","263","0","262.02","0","262.73","0","261.98","0","261.98","0","261.91","0","261.95","0","263.11","0","261.87","0","262.06","0","261.85","0","262.53","0","261.91","0","261.51","0","262.18","0","262.1","0","263.07","0","262.81","0","263.06","0","263.05","0","262.28","0","259.94","0","260.19","0","260.21","0","260.21","0","260.19","0","260.2","0","260.2","0","260.56","0"
"11/11/2012","06:30:00","260.82","0","261.2","0","260.26","0","260.76","0","259.96","0","259.84","0","259.72","0","260.27","0","261.18","0","259.78","0","260.34","0","260.16","0","260.96","0","260.43","0","259.89","0","260.24","0","259.99","0","260.84","0","261.02","0","260.75","0","260.98","0","260.18","0","261.88","0","262.11","0","261.84","0","261.92","0","261.83","0","261.69","0","262.09","0","262.53","0"
"11/11/2012","07:30:00","258.2","0","257.97","0","256.45","0","257.15","0","255.89","0","255.75","0","255.64","0","256.26","0","257.26","0","255.64","0","256","0","255.78","0","256.6","0","255.94","0","255.51","0","256.24","0","255.83","0","256.83","0","257.23","0","257.05","0","257.66","0","256.34","0","259.76","0","259.88","0","259.87","0","259.98","0","260.08","0","259.9","0","260.25","0","260.52","0"
"11/11/2012","08:30:00","265.9","0","264.07","0","262.2","0","263.06","0","261.84","0","262.06","0","262.01","0","262.24","0","262.29","0","261.7","0","261.66","0","261.64","0","262.09","0","261.84","0","260.97","0","261.95","0","262.32","0","262.5","0","263.01","0","262.33","0","262.98","0","262.33","0","255.82","0","255.95","0","256.05","0","255.86","0","256.21","0","256.23","0","256.29","0","256.45","0"
"11/11/2012","09:30:00","267.5","0","268.17","0","267.01","0","267.98","0","266.59","0","267.1","0","267.16","0","267.05","0","267.48","0","266.66","0","266.46","0","266.41","0","266.73","0","266.44","0","266.82","0","266.19","0","267.23","0","267.2","0","267.89","0","266.91","0","267.26","0","267.09","0","261.73","0","262.22","0","262.47","0","261.69","0","261.65","0","261.91","0","262.28","0","262.56","0"
"11/11/2012","10:30:00","271.05","0","271.13","0","269.87","0","270.44","0","269.93","0","270.04","0","270.24","0","270.08","0","270.45","0","270.08","0","269.54","0","270.02","0","270.06","0","269.94","0","270.8","0","269.51","0","270.01","0","270.03","0","270.73","0","269.73","0","269.85","0","269.94","0","266.3","0","267.24","0","267.75","0","266.89","0","267.05","0","266.6","0","267.13","0","267.57","0"
"11/11/2012","11:30:00","272.84","0","272.88","0","271.05","0","271.7","0","271.19","0","271.24","0","271.38","0","271.24","0","271.96","0","271.6","0","270.78","0","271.21","0","270.99","0","270.95","0","271.95","0","270.65","0","271.17","0","271.3","0","272.04","0","271.06","0","271.04","0","271.06","0","269.99","0","270.26","0","270.24","0","270.24","0","270.43","0","269.74","0","270.08","0","270.84","0"
"11/11/2012","12:30:00","274.7","0","274.71","0","273.01","0","273.46","0","273.32","0","273.22","0","273.52","0","273.05","0","274.06","0","273.62","0","272.55","0","273.62","0","273.27","0","273.26","0","274.4","0","272.57","0","273.2","0","273.14","0","274.45","0","273.26","0","273.02","0","273.15","0","271.31","0","271.15","0","271.89","0","271.21","0","271.46","0","270.87","0","271.07","0","271.57","0"
"11/11/2012","13:30:00","273.76","0","274.15","0","272.8","0","273.13","0","272.9","0","272.76","0","272.94","0","273.09","0","273.61","0","273.45","0","272.54","0","273.56","0","273.42","0","273.32","0","274.35","0","272.54","0","272.98","0","272.98","0","273.54","0","272.7","0","272.7","0","272.56","0","273.91","0","273.52","0","273.78","0","273.62","0","274.13","0","273.13","0","273.1","0","274.39","0"
"11/11/2012","14:30:00","273.59","0","273.67","0","271.96","0","272.39","0","272.33","0","272.25","0","272.21","0","272.54","0","272.96","0","272.83","0","271.91","0","272.34","0","272.17","0","272.31","0","273.12","0","271.98","0","272.25","0","272.41","0","272.79","0","272.23","0","272.01","0","272.15","0","273.43","0","273.04","0","273.36","0","273.26","0","273.57","0","272.78","0","272.64","0","273.7","0"
"11/11/2012","15:30:00","272.52","0","272.61","0","271.26","0","271.51","0","271.45","0","271.31","0","271.5","0","271.56","0","272.06","0","271.54","0","270.99","0","271.59","0","271.22","0","271.51","0","272.13","0","271.16","0","271.38","0","271.64","0","271.87","0","271.52","0","271.3","0","271.27","0","272.53","0","272.39","0","272.93","0","272.16","0","272.45","0","272","0","271.92","0","272.47","0"
"11/11/2012","16:30:00","270.34","0","270.3","0","269.72","0","269.81","0","269.78","0","269.68","0","269.84","0","269.88","0","270.42","0","269.86","0","269.62","0","269.98","0","269.49","0","269.77","0","270.26","0","269.79","0","269.76","0","269.98","0","270.09","0","270.01","0","269.84","0","269.6","0","271.88","0","271.54","0","272.22","0","271.6","0","271.91","0","271.34","0","271.26","0","271.93","0"
"11/11/2012","17:30:00","266.9","0","267.17","0","267.01","0","266.98","0","266.95","0","266.83","0","266.81","0","266.87","0","267.24","0","266.81","0","267.02","0","266.93","0","266.91","0","266.83","0","266.74","0","267.01","0","266.84","0","267.13","0","267.02","0","267.14","0","267.05","0","266.75","0","270.08","0","269.8","0","270.14","0","269.69","0","270.04","0","269.69","0","269.44","0","269.91","0"
"11/11/2012","18:30:00","265.6","0","265.82","0","265.6","0","265.75","0","265.55","0","265.41","0","265.29","0","265.48","0","265.87","0","265.22","0","265.53","0","265.45","0","265.72","0","265.38","0","265.01","0","265.62","0","265.4","0","265.79","0","265.53","0","265.83","0","265.73","0","265.31","0","266.82","0","266.76","0","266.82","0","266.8","0","266.81","0","266.77","0","266.62","0","266.82","0"
"11/11/2012","19:30:00","264.69","0","265","0","264.42","0","264.91","0","264.45","0","264.39","0","264.3","0","264.48","0","265.24","0","264.27","0","264.59","0","264.28","0","264.73","0","264.25","0","263.64","0","264.64","0","264.39","0","264.94","0","264.67","0","264.97","0","264.8","0","264.41","0","265.18","0","265.3","0","265.12","0","265.38","0","265.4","0","265.41","0","265.29","0","265.52","0"
"11/11/2012","20:30:00","264.67","0","264.98","0","264.48","0","264.87","0","264.49","0","264.46","0","264.35","0","264.49","0","265.08","0","264.16","0","264.53","0","264.35","0","264.69","0","264.31","0","263.77","0","264.66","0","264.48","0","265.04","0","264.6","0","265","0","264.82","0","264.48","0","264.11","0","264.36","0","264.13","0","264.26","0","264.27","0","264.46","0","264.4","0","264.64","0"
"11/11/2012","21:30:00","265.25","0","265.4","0","265.11","0","265.4","0","265.12","0","265.09","0","265","0","265.11","0","265.47","0","264.85","0","265.18","0","264.95","0","265.24","0","264.95","0","264.53","0","265.2","0","265.18","0","265.42","0","265.09","0","265.47","0","265.37","0","265.04","0","264.24","0","264.46","0","264.35","0","264.43","0","264.42","0","264.55","0","264.48","0","264.7","0"
"11/11/2012","22:30:00","264.87","0","265.04","0","264.83","0","265.04","0","264.85","0","264.71","0","264.66","0","264.74","0","265.14","0","264.62","0","264.86","0","264.67","0","264.98","0","264.69","0","264.35","0","264.95","0","264.74","0","265.07","0","264.77","0","265.16","0","265","0","264.69","0","264.79","0","265","0","264.84","0","264.85","0","264.89","0","265.05","0","265","0","265.18","0"
"11/11/2012","23:30:00","264.3","0","264.54","0","264.4","0","264.6","0","264.33","0","264.26","0","264.16","0","264.23","0","264.73","0","264.12","0","264.3","0","264.17","0","264.45","0","264.24","0","263.79","0","264.41","0","264.21","0","264.61","0","264.36","0","264.7","0","264.58","0","264.24","0","264.54","0","264.67","0","264.52","0","264.73","0","264.66","0","264.78","0","264.7","0","264.88","0"
"11/12/2012","00:30:00","264.99","0","265.1","0","264.96","0","265.2","0","265.11","0","264.95","0","264.89","0","264.81","0","265.16","0","264.73","0","264.98","0","264.78","0","265.02","0","264.73","0","264.48","0","265.09","0","264.94","0","265.16","0","264.94","0","265.23","0","265.19","0","264.94","0","264.04","0","264.2","0","264.1","0","264.31","0","264.18","0","264.25","0","264.21","0","264.39","0"
"11/12/2012","01:30:00","265.1","0","265.18","0","265.04","0","265.23","0","265.15","0","265","0","264.96","0","265.06","0","265.26","0","264.89","0","265.09","0","264.88","0","265.18","0","264.86","0","264.73","0","265.25","0","265.05","0","265.25","0","265.1","0","265.37","0","265.28","0","265.11","0","264.69","0","264.84","0","264.77","0","264.8","0","264.81","0","264.94","0","264.92","0","264.96","0"
"11/12/2012","02:30:00","264.71","0","264.79","0","264.57","0","264.89","0","264.82","0","264.57","0","264.46","0","264.53","0","264.89","0","264.49","0","264.61","0","264.43","0","264.74","0","264.26","0","264.22","0","264.76","0","264.54","0","264.84","0","264.65","0","264.98","0","264.88","0","264.62","0","264.92","0","265.07","0","265.06","0","264.96","0","264.98","0","265.09","0","265.09","0","265.16","0"
"11/12/2012","03:30:00","265.03","0","265.07","0","264.98","0","265.19","0","265.11","0","264.87","0","264.79","0","265","0","265.17","0","264.81","0","265.03","0","264.84","0","265.1","0","264.69","0","264.65","0","265.19","0","265.04","0","265.2","0","264.99","0","265.33","0","265.25","0","265","0","264.47","0","264.57","0","264.54","0","264.42","0","264.51","0","264.63","0","264.59","0","264.73","0"
"11/12/2012","04:30:00","265.1","0","265.21","0","265.11","0","265.3","0","265.17","0","265.02","0","264.96","0","265.03","0","265.25","0","264.85","0","265.08","0","264.87","0","265.13","0","264.9","0","264.59","0","265.31","0","265.04","0","265.38","0","265.07","0","265.43","0","265.34","0","265.05","0","264.77","0","264.91","0","264.87","0","264.78","0","264.82","0","264.88","0","264.89","0","265.02","0"
"11/12/2012","05:30:00","265.83","0","265.89","0","265.84","0","265.91","0","265.95","0","265.81","0","265.73","0","265.77","0","265.9","0","265.62","0","265.83","0","265.55","0","265.81","0","265.6","0","265.4","0","265.96","0","265.78","0","265.98","0","265.75","0","266.04","0","265.99","0","265.82","0","264.91","0","265.06","0","264.95","0","264.93","0","264.97","0","265.09","0","265","0","265.14","0"
"11/12/2012","06:30:00","266.24","0","266.35","0","266.3","0","266.44","0","266.39","0","266.28","0","266.22","0","266.19","0","266.43","0","266.03","0","266.24","0","266","0","266.28","0","266.05","0","265.77","0","266.48","0","266.26","0","266.49","0","266.23","0","266.57","0","266.51","0","266.26","0","265.55","0","265.69","0","265.65","0","265.58","0","265.61","0","265.76","0","265.74","0","265.76","0"
"11/12/2012","07:30:00","267.19","0","267.21","0","267.2","0","267.37","0","267.29","0","267.2","0","267.19","0","267.21","0","267.34","0","266.95","0","267.19","0","266.97","0","267.24","0","267.07","0","266.78","0","267.4","0","267.22","0","267.39","0","267.21","0","267.49","0","267.49","0","267.25","0","266.02","0","266.17","0","266.09","0","266.09","0","266.08","0","266.15","0","266.12","0","266.21","0"
"11/12/2012","08:30:00","270.15","0","270.21","0","269.85","0","269.95","0","269.82","0","269.94","0","269.93","0","269.85","0","269.81","0","269.68","0","269.63","0","269.61","0","269.82","0","269.71","0","269.51","0","269.93","0","270.06","0","270.15","0","270.14","0","269.95","0","270.04","0","270.03","0","266.97","0","267.14","0","267.07","0","266.99","0","267.02","0","267.17","0","267.1","0","267.24","0"
"11/12/2012","09:30:00","273.99","0","273.93","0","273.22","0","273.5","0","273.2","0","273.36","0","273.4","0","273.39","0","273.41","0","273.26","0","272.87","0","273.14","0","273.5","0","273.1","0","273.96","0","273.07","0","273.56","0","273.45","0","273.81","0","273.06","0","273.33","0","273.41","0","269.76","0","269.95","0","269.79","0","269.87","0","269.68","0","269.81","0","269.98","0","270.45","0"
"11/12/2012","10:30:00","277.95","0","277.72","0","276.68","0","277","0","276.73","0","276.76","0","276.79","0","276.8","0","277.01","0","276.83","0","276.03","0","276.41","0","276.8","0","276.42","0","277.73","0","276.22","0","276.86","0","276.69","0","276.92","0","276.18","0","276.27","0","276.65","0","273.17","0","273.51","0","273.31","0","273.57","0","273.46","0","273.1","0","273.33","0","274.08","0"
"11/12/2012","11:30:00","282.69","0","281.5","0","279.26","0","280.38","0","279.56","0","279.47","0","279.72","0","279.84","0","280.44","0","280.22","0","278.63","0","279.58","0","279.45","0","279.09","0","281.14","0","278.58","0","279.78","0","279.47","0","280.25","0","279.24","0","278.77","0","279.33","0","276.73","0","276.91","0","276.77","0","276.8","0","276.67","0","276.16","0","276.42","0","277.24","0"
"11/12/2012","12:30:00","284.41","0","283.87","0","280.91","0","281.92","0","281.38","0","281.2","0","281.29","0","281.16","0","282.53","0","282.12","0","280.03","0","281.74","0","281.65","0","281.17","0","283.49","0","280.2","0","281.22","0","281.08","0","282.48","0","280.78","0","280.55","0","280.85","0","279.85","0","279.8","0","281.05","0","279.83","0","279.99","0","278.96","0","279.12","0","280.32","0"
"11/12/2012","13:30:00","283.95","0","284.78","0","282.01","0","282.82","0","282.41","0","281.9","0","282.35","0","282.25","0","282.89","0","282.66","0","281.43","0","282.71","0","282.69","0","282.93","0","284.28","0","281.32","0","282.24","0","282.49","0","282.81","0","281.84","0","281.57","0","281.56","0","282.23","0","281.36","0","282.7","0","281.84","0","282.21","0","280.7","0","280.8","0","282.57","0"
"11/12/2012","14:30:00","281.88","0","282.73","0","281.34","0","282.06","0","281.26","0","281.16","0","281.39","0","281.38","0","281.76","0","281.64","0","280.78","0","281.57","0","281.66","0","282.04","0","282.14","0","280.88","0","281.31","0","281.51","0","281.52","0","281.4","0","281.23","0","281.3","0","283.04","0","282.35","0","282.98","0","283.03","0","283.26","0","281.88","0","281.73","0","283.67","0"
"11/12/2012","15:30:00","279.43","0","279.86","0","279.11","0","279.37","0","279.1","0","278.98","0","279.04","0","279.36","0","279.5","0","279.24","0","279.14","0","279.63","0","279.49","0","279.64","0","279.68","0","279.04","0","279.06","0","279.28","0","279.24","0","279.12","0","279.23","0","278.87","0","281.69","0","281.41","0","282.2","0","281.79","0","282.14","0","281.22","0","280.98","0","282.08","0"
"11/12/2012","16:30:00","276.81","0","276.83","0","276.21","0","276.82","0","276.28","0","276.28","0","276.31","0","276.17","0","276.59","0","275.87","0","276.25","0","276.12","0","276.04","0","275.93","0","275.73","0","276.41","0","276.27","0","276.5","0","276.61","0","276.66","0","276.86","0","276.28","0","279.22","0","279.12","0","279.63","0","279.28","0","279.64","0","279.04","0","278.96","0","279.5","0"
"11/12/2012","17:30:00","275.61","0","275.64","0","275.54","0","275.76","0","275.5","0","275.42","0","275.45","0","275.55","0","275.91","0","275.32","0","275.77","0","275.6","0","275.48","0","275.24","0","275.39","0","275.65","0","275.39","0","275.77","0","275.65","0","275.78","0","275.93","0","275.3","0","276.43","0","276.35","0","276.4","0","276.24","0","276.38","0","276.35","0","276.26","0","276.35","0"
"11/12/2012","18:30:00","269.5","0","269.65","0","268.81","0","269.34","0","268.99","0","268.72","0","268.78","0","268.92","0","269.9","0","268.94","0","269.21","0","269.1","0","269.54","0","268.96","0","268.89","0","268.96","0","268.71","0","269.45","0","269.93","0","269.45","0","269.83","0","268.76","0","275.42","0","275.39","0","275.56","0","275.4","0","275.37","0","275.51","0","275.38","0","275.36","0"
"11/12/2012","19:30:00","268.08","0","268.4","0","267.14","0","267.92","0","267.29","0","267.2","0","267.12","0","267.24","0","268.3","0","267.21","0","267.35","0","267.4","0","267.77","0","267.12","0","267.23","0","267.41","0","267.14","0","267.83","0","268.37","0","267.99","0","268.3","0","267.18","0","268.93","0","268.58","0","268.74","0","269.05","0","269.22","0","268.9","0","268.93","0","269.41","0"
"11/12/2012","20:30:00","268.6","0","268.83","0","267.34","0","268.23","0","267.63","0","267.29","0","267.3","0","267.49","0","268.63","0","267.4","0","267.82","0","267.76","0","268.35","0","267.79","0","267.52","0","267.67","0","267.24","0","268.07","0","268.82","0","268.07","0","268.31","0","267.33","0","267.18","0","267","0","267.1","0","267.35","0","267.43","0","267.32","0","267.36","0","267.74","0"
"11/12/2012","21:30:00","267.78","0","267.37","0","265.25","0","266.47","0","264.87","0","264.84","0","264.62","0","265.33","0","266.57","0","264.41","0","264.84","0","264.65","0","265.74","0","264.89","0","264.54","0","265.05","0","264.66","0","265.92","0","266.42","0","266.08","0","266.75","0","265.03","0","267.3","0","267","0","267.19","0","267.61","0","267.63","0","267.38","0","267.54","0","268.16","0"
"11/12/2012","22:30:00","269.95","0","269.57","0","267.25","0","268.56","0","266.92","0","267.01","0","266.85","0","267.32","0","268.5","0","266.68","0","266.92","0","266.82","0","267.65","0","266.96","0","266.59","0","267.15","0","266.91","0","268.02","0","268.53","0","268.09","0","268.86","0","267.09","0","264.82","0","264.83","0","264.89","0","264.96","0","265.05","0","264.95","0","264.94","0","265.61","0"
"11/12/2012","23:30:00","271.54","0","271.74","0","269.3","0","270.77","0","269.26","0","269.25","0","269.18","0","269.44","0","270.6","0","269.07","0","269.21","0","269.11","0","269.93","0","269.16","0","268.99","0","269.35","0","269.19","0","270.18","0","270.94","0","270.24","0","270.93","0","269.3","0","266.84","0","266.94","0","266.92","0","266.94","0","267.01","0","267.04","0","267.01","0","267.58","0"
"11/13/2012","00:30:00","273.35","0","273.38","0","271.41","0","272.84","0","271.56","0","271.44","0","271.27","0","271.33","0","272.48","0","271.17","0","271.32","0","271.27","0","271.88","0","271.32","0","271.15","0","271.48","0","271.3","0","272.13","0","272.79","0","272","0","272.74","0","271.33","0","269.19","0","269.18","0","269.25","0","269.3","0","269.24","0","269.23","0","269.3","0","270","0"
"11/13/2012","01:30:00","273.91","0","273.55","0","270.95","0","272.85","0","270.78","0","270.85","0","270.67","0","270.95","0","272.04","0","270.65","0","270.85","0","270.8","0","271.46","0","270.81","0","270.62","0","271.07","0","270.82","0","271.94","0","272.49","0","271.81","0","272.72","0","270.94","0","271.18","0","271.11","0","271.16","0","271.33","0","271.24","0","271.19","0","271.34","0","271.9","0"
"11/13/2012","02:30:00","274.61","0","274.7","0","273.84","0","274.42","0","273.79","0","273.89","0","273.81","0","273.84","0","274.31","0","273.55","0","273.84","0","273.65","0","274.1","0","273.72","0","273.38","0","274.17","0","274","0","274.57","0","274.45","0","274.49","0","274.63","0","274.03","0","270.89","0","270.88","0","270.94","0","271.03","0","271","0","270.89","0","270.98","0","271.69","0"
"11/13/2012","03:30:00","274.51","0","274.57","0","273.89","0","274.38","0","273.85","0","273.87","0","273.82","0","274.02","0","274.39","0","273.75","0","274.03","0","273.91","0","274.31","0","273.81","0","273.65","0","274.31","0","274.06","0","274.64","0","274.57","0","274.76","0","274.79","0","274.32","0","273.83","0","273.97","0","273.77","0","273.84","0","273.82","0","273.93","0","273.97","0","274.32","0"
"11/13/2012","04:30:00","275.03","0","275.16","0","274.63","0","275.03","0","274.68","0","274.67","0","274.6","0","274.72","0","275.08","0","274.49","0","274.78","0","274.59","0","274.89","0","274.56","0","274.33","0","274.86","0","274.7","0","275.17","0","274.91","0","275.13","0","275.08","0","274.67","0","274.15","0","274.29","0","274.19","0","274.2","0","274.17","0","274.25","0","274.28","0","274.65","0"
"11/13/2012","05:30:00","274.5","0","274.63","0","274.22","0","274.59","0","274.26","0","274.18","0","274.11","0","274.28","0","274.53","0","274.19","0","274.35","0","274.17","0","274.43","0","274.01","0","274.06","0","274.34","0","274.19","0","274.56","0","274.34","0","274.6","0","274.44","0","274.19","0","274.64","0","274.74","0","274.64","0","274.67","0","274.66","0","274.73","0","274.72","0","275.04","0"
"11/13/2012","06:30:00","274.19","0","274.25","0","273.47","0","274.12","0","273.44","0","273.44","0","273.35","0","273.49","0","273.95","0","273.26","0","273.51","0","273.3","0","273.72","0","273.24","0","273","0","273.63","0","273.42","0","274.01","0","273.98","0","274.03","0","274.12","0","273.63","0","274.24","0","274.24","0","274.2","0","274.19","0","274.17","0","274.23","0","274.26","0","274.53","0"
"11/13/2012","07:30:00","274.75","0","274.96","0","273.53","0","274.48","0","273.67","0","273.56","0","273.44","0","273.55","0","274.23","0","273.19","0","273.67","0","273.47","0","274","0","273.54","0","273.19","0","273.76","0","273.38","0","274.08","0","274.63","0","274.37","0","274.76","0","273.82","0","273.46","0","273.56","0","273.5","0","273.5","0","273.55","0","273.64","0","273.55","0","273.93","0"
"11/13/2012","08:30:00","275.15","0","275.2","0","274.94","0","275.17","0","274.95","0","274.94","0","274.86","0","274.82","0","274.97","0","274.74","0","274.89","0","274.67","0","274.85","0","274.66","0","274.62","0","275.07","0","274.91","0","275.12","0","275.1","0","275.18","0","275.2","0","274.98","0","273.72","0","273.69","0","273.58","0","273.76","0","273.61","0","273.77","0","273.93","0","274.3","0"
"11/13/2012","09:30:00","276.11","0","276.17","0","275.87","0","276.01","0","275.87","0","275.83","0","275.81","0","275.81","0","276.01","0","275.78","0","275.81","0","275.73","0","275.92","0","275.78","0","275.81","0","275.89","0","275.89","0","276.07","0","275.99","0","275.98","0","276","0","275.85","0","274.93","0","274.94","0","274.9","0","274.91","0","274.86","0","274.91","0","274.9","0","275.04","0"
"11/13/2012","10:30:00","276.44","0","276.48","0","276.07","0","276.26","0","276.08","0","276","0","275.98","0","276.06","0","276.31","0","276.1","0","276.05","0","276.04","0","276.15","0","276.05","0","276.15","0","276.05","0","276.08","0","276.28","0","276.24","0","276.15","0","276.14","0","275.98","0","275.87","0","275.82","0","275.87","0","275.85","0","275.83","0","275.8","0","275.81","0","276.02","0"
"11/13/2012","11:30:00","280.37","0","280.32","0","279.18","0","279.59","0","279.26","0","279.36","0","279.32","0","279.04","0","279.47","0","279.24","0","278.7","0","279.01","0","279.15","0","279.05","0","279.8","0","278.93","0","279.32","0","279.34","0","279.71","0","279.17","0","279.19","0","279.22","0","276.19","0","276.08","0","276.17","0","276.16","0","276.17","0","276.03","0","276.05","0","276.27","0"
"11/13/2012","12:30:00","284.96","0","284.3","0","282.03","0","282.94","0","282.71","0","282.59","0","282.84","0","282.83","0","283.25","0","283.2","0","281.78","0","282.69","0","282.44","0","282.38","0","283.94","0","281.93","0","282.64","0","282.39","0","283.3","0","282.36","0","282.06","0","282.49","0","279.54","0","279.49","0","279.77","0","279.6","0","279.56","0","279.09","0","279.12","0","279.85","0"
"11/13/2012","13:30:00","286.39","0","285.38","0","283.1","0","284.09","0","284.04","0","283.84","0","284.08","0","284.38","0","284.58","0","285.08","0","283.33","0","284.3","0","283.73","0","283.99","0","285.44","0","283.11","0","283.86","0","283.7","0","284.16","0","283.91","0","283.52","0","283.51","0","282.94","0","282.84","0","283.66","0","282.9","0","283","0","282.09","0","282.16","0","283.12","0"
"11/13/2012","14:30:00","285.91","0","285.32","0","283.45","0","284.1","0","283.95","0","283.9","0","284.54","0","284.12","0","284.37","0","284.88","0","283.3","0","284.21","0","283.46","0","284.03","0","285.21","0","283.54","0","284.38","0","284.01","0","284.08","0","284.25","0","284.04","0","283.69","0","284.2","0","284","0","285.02","0","284.14","0","284.2","0","283.58","0","283.25","0","284.18","0"
"11/13/2012","15:30:00","284.14","0","283.64","0","282.24","0","282.79","0","282.55","0","282.4","0","282.85","0","282.95","0","283.12","0","283.32","0","282.4","0","282.96","0","282.26","0","282.74","0","283.67","0","282.31","0","282.54","0","282.67","0","282.66","0","282.72","0","282.66","0","282.19","0","284.26","0","284.2","0","285.9","0","283.91","0","284.43","0","284.11","0","283.15","0","284.36","0"
"11/13/2012","16:30:00","280.56","0","280.32","0","279.51","0","279.88","0","279.64","0","279.57","0","280.03","0","279.76","0","280.21","0","279.9","0","279.64","0","279.84","0","279.29","0","279.62","0","280.17","0","279.82","0","279.91","0","280.01","0","279.75","0","280.16","0","280.02","0","279.48","0","282.67","0","282.51","0","283.73","0","282.48","0","282.89","0","282.72","0","282.18","0","282.6","0"
"11/13/2012","17:30:00","275.29","0","275.51","0","274.83","0","275.05","0","274.63","0","274.66","0","274.55","0","274.71","0","275.28","0","274.19","0","274.71","0","274.65","0","274.62","0","274.6","0","274.5","0","274.87","0","274.31","0","274.78","0","274.87","0","275.13","0","275.39","0","274.5","0","280.02","0","279.77","0","280.45","0","279.69","0","279.82","0","279.91","0","279.35","0","279.77","0"
"11/13/2012","18:30:00","272.19","0","272.56","0","271.7","0","272.14","0","271.58","0","271.51","0","271.35","0","271.36","0","272.24","0","270.95","0","271.64","0","271.38","0","271.87","0","271.47","0","270.52","0","271.96","0","271.37","0","272.23","0","272.26","0","272.38","0","272.78","0","271.81","0","274.55","0","274.61","0","274.73","0","274.67","0","274.85","0","274.67","0","274.36","0","274.55","0"
"11/13/2012","19:30:00","269.89","0","270.46","0","269.64","0","270.2","0","269.45","0","269.47","0","269.32","0","269.65","0","270.42","0","269.19","0","269.79","0","269.58","0","270.07","0","269.58","0","268.96","0","270","0","269.42","0","270.51","0","270.6","0","270.87","0","270.9","0","270.37","0","271.68","0","271.64","0","271.55","0","271.76","0","272.09","0","272.13","0","272.14","0","272.14","0"
"11/13/2012","20:30:00","270.41","0","270.76","0","270.12","0","270.54","0","269.85","0","270.06","0","269.89","0","270.21","0","270.65","0","269.53","0","270.24","0","270","0","270.54","0","270.13","0","269.36","0","270.89","0","270.42","0","271.16","0","271.1","0","271.52","0","271.55","0","270.99","0","269.83","0","270.27","0","270.18","0","270.12","0","270.35","0","270.46","0","270.29","0","270.4","0"
"11/13/2012","21:30:00","270.01","0","270.38","0","269.75","0","270.01","0","269.34","0","269.45","0","269.02","0","269.48","0","270.3","0","268.96","0","269.82","0","269.24","0","269.78","0","269.43","0","268.6","0","269.87","0","269.38","0","270.29","0","270.17","0","270.57","0","270.72","0","270.02","0","270.63","0","270.94","0","270.77","0","270.93","0","271.05","0","271.3","0","271.13","0","271.16","0"
"11/13/2012","22:30:00","268.32","0","268.42","0","266.97","0","268.2","0","267.12","0","266.98","0","266.68","0","267.05","0","268.14","0","266.48","0","267.4","0","266.8","0","267.65","0","266.93","0","266.34","0","267.23","0","266.56","0","267.69","0","268.38","0","268.13","0","268.57","0","267.34","0","269.42","0","269.72","0","269.47","0","269.63","0","269.69","0","269.84","0","269.95","0","269.93","0"
"11/13/2012","23:30:00","269.87","0","270.08","0","269.28","0","269.7","0","269.42","0","269.23","0","269.16","0","269","0","269.85","0","268.79","0","269.12","0","269.17","0","269.45","0","268.87","0","268.84","0","269.71","0","269.37","0","269.84","0","270.15","0","270.12","0","270.12","0","269.52","0","266.87","0","267.08","0","267.21","0","267.46","0","267.71","0","267.62","0","267.63","0","267.82","0"
"11/14/2012","00:30:00","268.53","0","268.71","0","267.87","0","268.46","0","268.04","0","268.07","0","267.83","0","268.06","0","268.79","0","267.91","0","268.12","0","268.19","0","268.45","0","267.97","0","268.05","0","268.26","0","267.94","0","268.47","0","268.58","0","268.46","0","268.71","0","267.7","0","269.33","0","269.14","0","269.17","0","269.53","0","269.36","0","269.4","0","269.53","0","269.72","0"
"11/14/2012","01:30:00","267.97","0","268.24","0","267.76","0","268.25","0","267.78","0","267.72","0","267.43","0","267.65","0","268.29","0","267.46","0","267.68","0","267.78","0","267.95","0","267.34","0","267.39","0","267.72","0","267.52","0","268.09","0","267.92","0","268.14","0","268.08","0","267.39","0","267.81","0","267.43","0","267.54","0","267.84","0","267.81","0","268.04","0","268.11","0","268.36","0"
"11/14/2012","02:30:00","268.16","0","268.12","0","267.67","0","268.11","0","267.72","0","267.7","0","267.53","0","267.77","0","268.32","0","267.61","0","267.84","0","267.84","0","268.02","0","267.51","0","267.51","0","267.94","0","267.7","0","268.36","0","268.27","0","268.61","0","268.53","0","267.91","0","267.37","0","267.22","0","267.35","0","267.43","0","267.33","0","267.42","0","267.43","0","267.78","0"
"11/14/2012","03:30:00","268.47","0","268.59","0","267.94","0","268.44","0","268.02","0","267.98","0","267.84","0","268.04","0","268.43","0","267.8","0","268.05","0","268.07","0","268.27","0","267.62","0","267.75","0","268.34","0","268.06","0","268.65","0","268.45","0","268.72","0","268.67","0","268.07","0","267.95","0","267.89","0","267.97","0","268.08","0","267.9","0","267.95","0","267.95","0","268.35","0"
"11/14/2012","04:30:00","268.53","0","268.59","0","267.8","0","268.48","0","267.85","0","267.71","0","267.49","0","267.82","0","268.52","0","267.57","0","267.77","0","267.58","0","268.01","0","267.34","0","267.18","0","267.58","0","267.26","0","268","0","267.86","0","267.93","0","268.15","0","267.23","0","267.99","0","268.03","0","267.99","0","268.05","0","267.89","0","268.08","0","268.21","0","268.4","0"
"11/14/2012","05:30:00","266.23","0","266.41","0","264.45","0","265.49","0","264.01","0","263.99","0","263.67","0","264.42","0","265.39","0","263.28","0","263.83","0","263.47","0","264.45","0","263.67","0","263.24","0","264.02","0","263.3","0","264.62","0","265.16","0","265.09","0","265.7","0","264.05","0","266.98","0","266.77","0","266.86","0","266.86","0","267.02","0","267.34","0","267.52","0","267.69","0"
"11/14/2012","06:30:00","266.05","0","266.06","0","264.94","0","265.52","0","264.52","0","264.66","0","264.46","0","264.85","0","265.57","0","264.38","0","264.72","0","264.76","0","265.47","0","264.63","0","264.26","0","265.51","0","265.03","0","266.22","0","266.13","0","266.19","0","266.61","0","265.32","0","263.68","0","263.67","0","263.67","0","263.86","0","264.22","0","264.1","0","264.19","0","264.6","0"
"11/14/2012","07:30:00","270.12","0","269.99","0","268.37","0","269.66","0","268.39","0","268.38","0","268.31","0","268.41","0","269.35","0","268.12","0","268.39","0","268.36","0","269.11","0","268.28","0","268.09","0","268.88","0","268.6","0","269.67","0","270.13","0","269.92","0","270.44","0","269.18","0","264.83","0","265.09","0","264.9","0","265.02","0","265.18","0","265.22","0","265.3","0","265.51","0"
"11/14/2012","08:30:00","271.75","0","272.04","0","270.42","0","272.19","0","270.55","0","270.44","0","270.31","0","270.32","0","270.84","0","270.13","0","270.24","0","270.13","0","270.49","0","270.07","0","269.96","0","270.52","0","270.33","0","270.84","0","271.52","0","270.89","0","271.85","0","270.45","0","268.94","0","269.02","0","269.01","0","269.08","0","268.97","0","268.97","0","269.08","0","269.66","0"
"11/14/2012","09:30:00","275.69","0","276.22","0","274.86","0","276.36","0","274.92","0","274.94","0","274.96","0","274.71","0","275.07","0","274.55","0","274.6","0","274.49","0","274.83","0","274.54","0","274.46","0","274.89","0","275","0","275.23","0","276.08","0","275.34","0","275.98","0","274.96","0","270.34","0","270.33","0","270.36","0","270.45","0","270.37","0","270.35","0","270.44","0","270.72","0"
"11/14/2012","10:30:00","280.69","0","281.06","0","280.57","0","281.07","0","280.53","0","280.66","0","280.68","0","280.44","0","280.47","0","280.37","0","280.19","0","280.09","0","280.47","0","280.46","0","280.34","0","280.41","0","280.73","0","280.76","0","280.73","0","280.56","0","280.73","0","280.63","0","274.7","0","274.86","0","274.92","0","274.84","0","274.88","0","274.7","0","274.84","0","275.19","0"
"11/14/2012","11:30:00","282.53","0","282.9","0","282.55","0","282.86","0","282.37","0","282.48","0","282.57","0","282.8","0","282.82","0","282.74","0","282.47","0","282.37","0","282.79","0","282.97","0","282.69","0","282.31","0","282.53","0","282.64","0","282.74","0","282.44","0","282.51","0","282.38","0","280.41","0","280.65","0","280.53","0","280.39","0","280.52","0","280.31","0","280.59","0","280.89","0"
"11/14/2012","12:30:00","285.58","0","286.33","0","285.26","0","285.91","0","285.39","0","285.41","0","285.48","0","285.27","0","285.27","0","285.53","0","284.7","0","285.01","0","285.53","0","286.03","0","285.41","0","284.73","0","285.38","0","285.26","0","285.62","0","285.26","0","285.18","0","285.36","0","282.34","0","282.59","0","282.59","0","282.51","0","282.56","0","282.19","0","282.48","0","282.87","0"
"11/14/2012","13:30:00","286.94","0","287.81","0","286.81","0","287.32","0","286.69","0","286.76","0","286.89","0","287.14","0","287.09","0","287.15","0","286.44","0","286.8","0","287.13","0","287.64","0","287.25","0","286.27","0","286.93","0","287.06","0","287.23","0","286.91","0","286.8","0","286.78","0","285.39","0","285.53","0","285.4","0","285.44","0","285.91","0","284.85","0","285.22","0","285.85","0"
"11/14/2012","14:30:00","286.7","0","287.48","0","286.48","0","287.02","0","286.43","0","286.33","0","286.37","0","286.71","0","286.67","0","286.74","0","286.22","0","286.65","0","286.81","0","287.26","0","286.97","0","286.03","0","286.56","0","286.53","0","286.52","0","286.35","0","286.51","0","286.34","0","286.94","0","287.2","0","287.29","0","287.12","0","287.45","0","286.61","0","286.71","0","287.47","0"
"11/14/2012","15:30:00","285.19","0","285.66","0","284.99","0","285.39","0","284.82","0","284.84","0","284.93","0","285.15","0","285.3","0","285.16","0","284.94","0","285.01","0","285.16","0","285.34","0","285.21","0","284.78","0","284.96","0","285.14","0","285.07","0","285.02","0","285.01","0","284.82","0","286.58","0","286.52","0","286.84","0","286.73","0","287.02","0","286.25","0","286.22","0","286.87","0"
"11/14/2012","16:30:00","282.86","0","283.01","0","282.76","0","282.87","0","282.69","0","282.66","0","282.66","0","282.75","0","282.94","0","282.73","0","282.85","0","282.7","0","282.68","0","282.67","0","282.68","0","282.81","0","282.73","0","282.92","0","282.8","0","282.94","0","282.86","0","282.65","0","285.09","0","285.01","0","285.22","0","285.09","0","285.33","0","284.88","0","284.87","0","285.32","0"
"11/14/2012","17:30:00","280.28","0","280.32","0","280.05","0","280.35","0","280.02","0","280","0","279.95","0","280.24","0","280.48","0","280.09","0","280.41","0","280.24","0","280.24","0","279.97","0","280.05","0","280.33","0","280.04","0","280.32","0","280.27","0","280.34","0","280.41","0","280.01","0","282.82","0","282.74","0","282.82","0","282.74","0","282.83","0","282.71","0","282.72","0","282.9","0"
"11/14/2012","18:30:00","279.3","0","279.34","0","278.89","0","279.27","0","278.84","0","278.85","0","278.73","0","279","0","279.24","0","278.64","0","279.03","0","278.78","0","279.1","0","278.68","0","278.44","0","279.31","0","279.06","0","279.52","0","279.36","0","279.68","0","279.59","0","279.22","0","280","0","280.07","0","280.08","0","279.98","0","280.07","0","280.1","0","280.15","0","280.05","0"
"11/14/2012","19:30:00","279.48","0","279.49","0","279.25","0","279.54","0","279.31","0","279.24","0","279.2","0","279.26","0","279.61","0","279.18","0","279.4","0","279.14","0","279.39","0","278.92","0","278.97","0","279.38","0","279.18","0","279.53","0","279.34","0","279.59","0","279.46","0","279.19","0","279.08","0","279.28","0","279.08","0","279.04","0","279.23","0","279.38","0","279.29","0","279.46","0"
"11/14/2012","20:30:00","278.65","0","278.67","0","277.97","0","278.31","0","278.03","0","277.97","0","277.64","0","278.05","0","278.64","0","277.68","0","278.01","0","277.87","0","278.3","0","277.87","0","277.6","0","278.43","1","277.68","0","278.38","0","278.44","0","278.32","0","278.44","0","277.85","0","279.16","0","279.19","0","279.1","0","279.1","0","279.09","0","279.26","0","279.26","0","279.43","0"
"11/14/2012","21:30:00","276.8","0","276.95","0","276.11","0","276.51","0","276.04","0","275.91","0","275.66","0","276.15","0","276.79","0","275.7","0","275.98","0","275.83","0","276.35","0","275.86","0","275.59","0","276.1","0","275.7","0","276.34","0","276.41","0","276.32","0","276.5","0","275.87","0","277.8","0","277.78","0","277.77","0","277.88","0","277.87","0","277.92","0","278.17","0","278.31","0"
"11/14/2012","22:30:00","275.31","0","275.04","0","274.34","0","274.84","0","274.14","0","274.08","0","273.89","0","274.06","0","274.93","0","273.78","0","274","0","273.86","0","274.38","0","273.89","0","273.79","0","274.19","0","273.92","0","274.59","0","274.47","0","274.54","0","274.79","0","273.96","0","275.87","0","275.69","0","275.76","0","275.9","0","276","0","275.85","0","276.06","0","276.34","0"
"11/14/2012","23:30:00","275.35","0","275.3","0","274.79","0","275.08","0","274.66","0","274.62","0","274.44","0","274.62","0","275.28","0","274.34","0","274.57","0","274.5","0","274.93","0","274.48","0","274.3","0","274.66","0","274.42","0","275.02","0","274.85","0","274.93","0","275.01","0","274.51","0","274.06","0","274","0","273.98","0","274.09","0","274.3","0","274.29","0","274.41","0","274.56","0"
"11/15/2012","00:30:00","275.3","0","275.29","0","274.78","0","275.01","0","274.64","0","274.64","0","274.5","0","274.62","0","275.25","0","274.42","0","274.6","0","274.52","0","274.88","0","274.48","0","274.38","0","274.7","0","274.53","0","274.98","0","274.78","0","274.98","0","274.83","0","274.55","0","274.56","0","274.53","0","274.51","0","274.62","0","274.61","0","274.57","0","274.72","0","275.01","0"
"11/15/2012","01:30:00","275.73","0","275.59","0","275.09","0","275.43","0","275.03","0","274.99","0","274.93","0","275.11","0","275.64","0","275.01","0","275.06","0","275.03","0","275.34","0","274.96","0","274.94","0","275.1","0","275","0","275.43","0","275.14","0","275.36","0","275.21","0","274.93","0","274.62","0","274.62","0","274.61","0","274.69","0","274.58","0","274.57","0","274.74","0","275.03","0"
"11/15/2012","02:30:00","274.37","0","274.38","0","273.88","0","274.14","0","273.84","0","273.82","0","273.74","0","273.92","0","274.41","0","273.85","0","273.88","0","273.88","0","274.1","0","273.77","0","273.76","0","273.8","0","273.74","0","274.13","0","273.96","0","274.07","0","273.91","0","273.72","0","275.01","0","275.04","0","275.09","0","275.11","0","275","0","274.97","0","275.12","0","275.41","0"
"11/15/2012","03:30:00","273","0","272.77","0","272.32","0","272.65","0","272.32","0","272.25","0","272.16","0","272.29","0","272.88","0","272.23","0","272.28","0","272.24","0","272.53","0","272.2","0","272.1","0","272.28","0","272.23","0","272.58","0","272.38","0","272.71","0","272.35","0","272.18","0","273.74","0","273.8","0","273.9","0","273.79","0","273.78","0","273.56","0","273.84","0","274.21","0"
"11/15/2012","04:30:00","272.97","0","272.63","0","272.04","0","272.41","0","272.07","0","271.96","0","271.83","0","271.99","0","272.86","0","271.89","0","271.96","0","271.92","0","272.36","0","271.86","0","271.78","0","271.93","0","271.89","0","272.42","0","272.08","0","272.43","0","272.14","0","271.81","0","272.2","0","272.21","0","272.28","0","272.15","0","272.23","0","271.97","0","272.31","0","272.68","0"
"11/15/2012","05:30:00","272.34","0","272.09","0","271.44","0","271.9","0","271.49","0","271.34","0","271.18","0","271.37","0","272.27","0","271.25","0","271.4","0","271.32","0","271.73","0","271.27","0","271.16","0","271.37","0","271.26","0","271.81","0","271.55","0","271.8","0","271.72","0","271.17","0","271.91","0","271.9","0","271.9","0","271.86","0","272","0","271.72","0","271.98","0","272.39","0"
"11/15/2012","06:30:00","271.99","0","271.49","0","270.82","0","271.33","0","270.88","0","270.69","0","270.52","0","270.67","0","271.48","0","270.59","0","270.75","0","270.65","0","271.03","0","270.59","0","270.49","0","270.73","0","270.63","0","271.22","0","270.97","0","271.16","0","271.27","0","270.54","0","271.27","0","271.23","0","271.24","0","271.31","0","271.45","0","271.14","0","271.43","0","271.69","0"
"11/15/2012","07:30:00","269.32","0","269","0","267.28","0","268.65","0","267.29","0","267.17","0","267.12","0","267.38","0","267.94","0","267.05","0","267.48","0","267.4","0","267.73","0","267.35","0","266.9","0","267.74","0","267.37","0","268","0","268.73","0","268.62","0","268.95","0","268.04","0","270.64","0","270.62","0","270.6","0","270.65","0","270.82","0","270.63","0","270.82","0","270.96","0"
"11/15/2012","08:30:00","272.24","0","271.06","0","270.29","0","271.06","0","270.37","0","270.31","0","270.41","0","270.12","0","270.4","0","270.11","0","270.01","0","270.09","0","270.07","0","269.95","0","270.06","0","270.25","0","270.47","0","270.51","0","270.7","0","270.45","0","270.55","0","270.31","0","267.85","0","268.02","0","268.16","0","268.13","0","267.76","0","267.24","0","267.7","0","268.12","0"
"11/15/2012","09:30:00","276.52","0","274.72","0","272.64","0","274.19","0","272.73","0","272.86","0","272.9","0","273.1","0","273.4","0","272.94","0","272.61","0","272.93","0","272.99","0","272.5","0","273.22","0","272.54","0","273.01","0","273.08","0","273.63","0","272.93","0","273.19","0","272.95","0","270.36","0","270.25","0","270.38","0","270.15","0","270.22","0","269.75","0","270.23","0","270.43","0"
"11/15/2012","10:30:00","277.69","0","277.81","0","275.59","0","277","0","275.55","0","275.65","0","275.68","0","275.67","0","276.03","0","275.76","0","275.37","0","275.65","0","276.08","0","275.85","0","275.95","0","275.15","0","275.84","0","276.06","0","276.3","0","275.91","0","276.16","0","275.67","0","273.2","0","273.01","0","273.67","0","273.1","0","273.16","0","272.87","0","273.16","0","273.64","0"
"11/15/2012","11:30:00","279.72","0","281.49","0","279.71","0","279.06","1","279.07","0","280.1","0","279.98","0","279.9","0","281.42","0","279.61","0","279.37","0","279","0","279.77","0","279.57","0","279.34","0","278.55","0","279.86","0","280.32","0","280.74","0","279.88","0","280.1","0","279.59","0","276.36","0","275.86","0","276.52","0","276.07","0","276.53","0","275.52","0","276.03","0","276.85","0"
"11/15/2012","12:30:00","280.6","0","281.45","0","280.46","0","282.45","0","280.25","0","280.45","0","280.76","0","280.48","0","281.93","0","280.5","0","280.17","0","280.19","0","280.45","0","280.36","0","279.96","0","279.49","0","280.68","0","280.99","0","281.3","0","280.57","0","280.46","0","280.19","0","279.23","0","280.3","0","281.32","0","279.66","0","279.83","0","279.73","0","279.03","0","280.09","0"
"11/15/2012","13:30:00","281.46","0","282.39","0","281.41","0","283.39","0","281.06","0","281.27","0","281.57","0","281.86","0","282.78","0","281.77","0","281.17","0","281.19","0","281.17","0","281.44","0","281.17","0","280.56","0","281.4","0","281.87","0","281.86","0","281.55","0","281.24","0","281.01","0","280.24","0","280.79","0","281.57","0","280.2","0","280.49","0","280.39","0","280.22","0","280.6","0"
"11/15/2012","14:30:00","281.1","0","281.75","0","281.47","0","282.78","0","280.95","0","281.25","0","281.65","0","281.64","0","282.59","0","281.54","0","280.97","0","281.21","0","280.99","0","281.37","0","281.13","0","280.61","0","281.53","0","281.65","0","281.96","0","281.68","0","281.34","0","281.13","0","281.17","0","281.6","0","281.85","0","280.92","0","281.48","0","281.38","0","280.83","0","281.65","0"
"11/15/2012","15:30:00","279.82","0","280.49","0","280.08","0","280.92","0","279.79","0","279.85","0","280.36","0","280.18","0","281.1","0","279.98","0","279.74","0","279.98","0","279.54","0","280.23","0","280.11","0","279.54","0","280.13","0","280.43","0","280.5","0","280.49","0","280.13","0","279.72","0","279.92","0","280.19","0","280.97","0","279.57","0","280.29","0","280.18","0","279.61","0","280.11","0"
"11/15/2012","16:30:00","277.68","0","277.94","0","277.77","0","278.31","0","277.49","0","277.5","0","278.12","0","277.85","0","279.01","0","277.69","0","277.83","0","277.81","0","277.52","0","277.91","0","278","0","277.58","0","277.77","0","278.21","0","278.21","0","278.31","0","278.04","0","277.4","0","277.8","0","277.75","0","278.22","0","277.58","0","277.85","0","277.79","0","277.46","0","277.82","0"
"11/15/2012","17:30:00","274.02","0","274.21","0","273.87","0","274.07","0","273.72","0","273.65","0","273.81","0","273.73","0","274.66","0","273.84","0","274.03","0","274.05","0","274.05","0","273.88","0","273.97","0","273.87","0","273.68","0","274.11","0","274.26","0","274.13","0","274.19","0","273.59","0","273.81","0","273.71","0","273.98","0","273.95","0","273.97","0","273.72","0","273.65","0","273.88","0"
"11/15/2012","18:30:00","271.24","0","271.52","0","270.88","0","271.3","0","270.9","0","270.67","0","270.69","0","270.97","0","271.71","0","270.84","0","270.94","0","271.1","0","271.32","0","270.78","0","270.84","0","271.04","0","270.85","0","271.54","0","271.67","0","271.7","0","271.43","0","270.93","0","271.14","0","271.1","0","271.24","0","271.45","0","271.31","0","270.87","0","270.82","0","271.38","0"
"11/15/2012","19:30:00","270.38","0","270.68","0","269.77","0","270.38","0","269.82","0","269.65","0","269.58","0","270","0","270.79","0","269.75","0","269.9","0","269.98","0","270.35","0","269.69","0","269.69","0","270.05","0","269.61","0","270.41","0","270.4","0","270.31","0","270.39","0","269.56","0","269.74","0","269.43","0","269.67","0","269.86","0","269.89","0","269.81","0","269.94","0","270.24","0"
"11/15/2012","20:30:00","270.12","0","270.26","0","269.59","0","270.11","0","269.71","0","269.63","0","269.47","0","269.86","0","270.44","0","269.62","0","269.94","0","270","0","270.29","0","269.7","0","269.56","0","269.97","0","269.76","0","270.33","0","270.33","0","270.57","0","270.4","0","269.81","0","269.98","0","269.73","0","269.81","0","270.04","0","269.97","0","269.88","0","269.85","0","270.32","0"
"11/15/2012","21:30:00","268.99","0","269.1","0","268.27","0","268.87","0","268.52","0","268.31","0","268.26","0","268.41","0","269.31","0","268.4","0","268.49","0","268.62","0","268.93","0","268.28","0","268.17","0","268.62","0","268.4","0","269.11","0","269.14","0","269.12","0","269.23","0","268.42","0","268.6","0","268.22","0","268.37","0","268.6","0","268.59","0","268.38","0","268.48","0","268.92","0"
"11/15/2012","22:30:00","269.64","0","269.85","0","269.18","0","269.61","0","269.3","0","269.12","0","269.09","0","269.32","0","269.99","0","269.12","0","269.24","0","269.34","0","269.6","0","269.1","0","269.03","0","269.29","0","269.03","0","269.66","0","269.58","0","269.66","0","269.63","0","268.98","0","269.17","0","268.95","0","269.13","0","269.36","0","269.19","0","269.15","0","269.22","0","269.62","0"
"11/15/2012","23:30:00","269.08","0","269.32","0","268.54","0","269.19","0","268.6","0","268.56","0","268.43","0","268.62","0","269.31","0","268.3","0","268.55","0","268.52","0","268.93","0","268.19","0","268.17","0","268.51","0","268.21","0","269.05","0","269.14","0","269.02","0","269.25","0","268.41","0","268.44","0","268.16","0","268.21","0","268.58","0","268.52","0","268.51","0","268.68","0","269.07","0"
"11/16/2012","00:30:00","268.43","0","268.51","0","267.54","0","268.46","0","267.65","0","267.63","0","267.63","0","268.01","0","268.6","0","267.62","0","268.1","0","268.22","0","268.52","0","267.73","0","267.76","0","268.26","0","268.09","0","268.87","0","269.03","0","269.27","0","269.21","0","268.41","0","268.51","0","268.38","0","268.62","0","268.66","0","268.35","0","268.43","0","268.37","0","268.98","0"
"11/16/2012","01:30:00","269.61","0","269.7","0","269.03","0","269.51","0","269.2","0","269.03","0","268.97","0","269.19","0","269.85","0","268.99","0","269.23","0","269.39","0","269.68","0","269.05","0","268.97","0","269.48","0","269.27","0","269.92","0","269.78","0","269.9","0","269.9","0","269.23","0","269.39","0","269.19","0","269.28","0","269.54","0","269.34","0","269.17","0","269.37","0","269.72","0"
"11/16/2012","02:30:00","268.22","0","268.33","0","267.72","0","268.27","0","267.83","0","267.69","0","267.54","0","267.9","0","268.44","0","267.68","0","267.97","0","268.01","0","268.32","0","267.56","0","267.64","0","268.09","0","267.7","0","268.44","0","268.39","0","268.63","0","268.55","0","267.93","0","268","0","267.89","0","268.03","0","268.13","0","267.91","0","267.96","0","268.01","0","268.57","0"
"11/16/2012","03:30:00","267.59","0","267.53","0","266.51","0","267.63","0","266.72","0","266.67","0","266.52","0","266.87","0","267.83","0","266.61","0","266.98","0","266.85","0","267.32","0","266.5","0","266.54","0","266.86","0","266.49","0","267.33","0","267.72","0","267.59","0","267.79","0","266.96","0","267.01","0","266.92","0","267.14","0","267.3","0","266.98","0","266.83","0","266.76","0","267.62","0"
"11/16/2012","04:30:00","267.52","0","267.6","0","266.44","0","267.36","0","266.85","0","266.57","0","266.61","0","266.6","0","267.7","0","266.63","0","266.88","0","266.86","0","267.47","0","266.47","0","266.53","0","267.06","0","266.61","0","267.43","0","267.76","0","267.79","0","267.87","0","266.9","0","266.9","0","266.77","0","266.96","0","267.18","0","266.85","0","266.34","0","266.65","0","267.46","0"
"11/16/2012","05:30:00","267.1","0","267.22","0","265.21","0","266.55","0","265.37","0","265.12","0","264.76","0","265.4","0","266.85","0","264.71","0","265.28","0","265.27","0","266.31","0","265.32","0","265.18","0","265.47","0","264.61","0","265.79","0","266.54","0","265.7","0","266.45","0","264.96","0","264.57","0","264.22","0","264.73","0","264.93","0","265.2","0","264.86","0","265.16","0","265.85","0"
"11/16/2012","06:30:00","266.34","0","265.95","0","264.1","0","265.17","0","263.58","0","263.76","0","263.27","0","264.21","0","265.52","0","263.17","0","263.6","0","263.5","0","264.52","0","263.75","0","263.24","0","263.7","0","263.26","0","264.29","0","264.75","0","264.75","0","265.28","0","263.8","0","263.23","0","263.41","0","263.35","0","263.47","0","263.88","0","263.8","0","263.85","0","264.45","0"
"11/16/2012","07:30:00","266.72","0","266.79","0","264.73","0","266.08","0","264.98","0","264.74","0","264.72","0","264.76","0","266.01","0","264.13","0","264.66","0","264.16","0","265.24","0","264.54","0","263.59","0","265.16","0","264.33","0","265.83","0","266.28","0","266.14","0","266.77","0","265.44","0","264.66","0","264.81","0","265.06","0","265.41","0","265.49","0","265.27","0","265.27","0","265.84","0"
"11/16/2012","08:30:00","276.18","0","273.88","0","271.14","0","273.01","0","270.81","0","271.29","0","271.18","0","271.46","0","271.39","0","270.59","0","270.5","0","270.82","0","271.31","0","270.68","0","269.79","0","271.13","0","271.33","0","271.68","0","272.24","0","271.72","0","272.74","0","271.54","0","271.2","0","271.31","0","271.63","0","271.03","0","271.01","0","271.31","0","271.71","0","272.99","0"
"11/16/2012","09:30:00","279.14","0","280.04","0","278.9","0","282.07","0","278.54","0","279.14","0","279.33","0","279.36","0","279.6","0","278.5","0","278.64","0","279.21","1","279.37","0","278.59","0","278.28","0","278.48","0","279.22","0","279.36","0","280.89","0","279.36","0","280.18","0","279.39","0","278","0","279.35","0","279.5","0","278.72","0","278.92","0","278.5","0","280.02","0","279.43","0"
"11/16/2012","10:30:00","283.91","0","284.61","0","284.31","0","287.24","0","284","0","284.48","0","284.34","0","284.57","0","284.75","0","284.02","0","283.63","0","283.23","0","284.05","0","283.98","0","283.93","0","283.61","0","284.42","0","284.4","0","285.52","0","284.53","0","284.81","0","284.58","0","283.5","0","284.7","0","285.07","0","283.64","0","284.29","0","284.05","0","284.99","0","284.25","0"
"11/16/2012","11:30:00","287.26","0","287.72","0","287.61","0","290.05","0","287.04","0","287.61","0","287.93","0","287.69","0","288.33","0","287.44","0","286.92","0","286.7","0","287.03","0","286.81","0","286.78","0","286.54","0","287.65","0","287.51","0","288.41","0","287.93","0","287.71","0","287.61","0","287.13","0","288.05","0","288.62","0","286.8","0","287.43","0","287.36","0","287.52","0","287.56","0"
"11/16/2012","12:30:00","288.69","0","289.36","0","289.15","0","291.4","0","288.82","0","289.01","0","289.55","0","289.46","0","290.27","0","289.16","0","288.6","0","288.57","0","288.86","0","289","0","288.78","0","288.27","0","289.21","0","289.07","0","289.93","0","289.25","0","288.95","0","289.18","0","289.05","0","289.65","0","290.29","0","288.55","0","289.02","0","289.12","0","288.98","0","289.26","0"
"11/16/2012","13:30:00","286.91","0","287.51","0","287.14","0","288.77","0","286.92","0","286.94","0","287.12","0","287.29","0","287.88","0","286.98","0","286.85","0","286.72","0","286.67","0","287.05","0","286.93","0","286.55","0","287.1","0","287.13","0","287.73","0","287.43","0","287.13","0","287.05","0","286.96","0","287.27","0","287.46","0","286.7","0","287.2","0","287.18","0","286.78","0","287.18","0"
"11/16/2012","14:30:00","286.28","0","286.79","0","286.23","0","287.5","0","285.93","0","286.15","0","286.35","0","286.66","0","287.16","0","286.41","0","286.15","0","286.1","0","286.14","0","286.32","0","286.13","0","285.77","0","286.19","0","286.53","0","286.86","0","286.52","0","286.63","0","285.94","0","286.1","0","286.42","0","286.76","0","286","0","286.31","0","286.31","0","286.05","0","286.27","0"
"11/16/2012","15:30:00","286.25","0","286.74","0","286.26","0","287.39","0","286.1","0","286.22","0","286.65","0","286.43","0","287.16","0","286.21","0","286.15","0","286.16","0","286.02","0","286.48","0","286.36","0","286","0","286.46","0","286.82","0","286.98","0","286.88","0","286.65","0","286.15","0","286.31","0","286.66","0","287.16","0","286.15","0","286.62","0","286.5","0","286.2","0","286.53","0"
"11/16/2012","16:30:00","282.94","0","283.09","0","282.62","0","283.45","0","282.45","0","282.4","0","282.85","0","282.78","0","283.69","0","282.65","0","282.88","0","282.77","0","282.72","0","283.06","0","283.1","0","282.5","0","282.53","0","282.94","0","283.55","0","282.98","0","283.15","0","282.4","0","282.69","0","282.59","0","283.24","0","282.71","0","283.04","0","282.73","0","282.47","0","282.89","0"
"11/16/2012","17:30:00","279.77","0","280.06","0","278.05","0","279.96","0","277.55","0","277.33","0","277.48","0","277.64","0","278.45","0","277.37","0","277.78","0","277.68","0","278.06","0","277.63","0","277.51","0","277.84","0","277.33","0","278.04","0","279.37","0","277.86","0","279.19","0","277.38","0","277.49","0","277.19","0","277.53","0","277.69","0","277.96","0","277.68","0","277.65","0","277.85","0"
"11/16/2012","18:30:00","278.25","0","278.69","0","277.05","0","279.15","0","277.05","0","276.89","0","276.91","0","276.99","0","277.98","0","276.9","0","277.1","0","277.15","0","277.57","0","276.93","0","277.12","0","277.47","0","277.07","0","277.88","0","278.55","0","277.8","0","278.42","0","277.07","0","277.12","0","276.91","0","276.93","0","277.03","0","277.21","0","277.17","0","277.13","0","277.76","0"
"11/16/2012","19:30:00","278.17","0","278.42","0","277.13","0","278.89","0","277.12","0","277.1","0","276.98","0","277.16","0","278.01","0","277.06","0","277.2","0","277.13","0","277.57","0","277.05","0","277.22","0","277.36","0","277.1","0","277.79","0","278.32","0","277.74","0","278.17","0","277.16","0","277.27","0","277.04","0","277.09","0","277.36","0","277.32","0","277.15","0","277.16","0","277.74","0"
"11/16/2012","20:30:00","277.96","0","278.14","0","276.48","0","278.33","0","276.52","0","276.42","0","276.43","0","276.56","0","277.33","0","276.46","0","276.66","0","276.52","0","276.97","0","276.42","0","276.35","0","276.77","0","276.59","0","277.35","0","277.67","0","277.21","0","277.74","0","276.54","0","276.5","0","276.5","0","276.42","0","276.57","0","276.49","0","276.52","0","276.5","0","277.01","0"
"11/16/2012","21:30:00","278.03","0","277.92","0","276.19","0","277.7","0","276.01","0","276.01","0","275.92","0","276.27","0","277.14","0","275.97","0","276.36","0","276.25","0","276.73","0","276.21","0","276.06","0","276.49","0","276.13","0","276.97","0","277.45","0","276.77","0","277.68","0","276.21","0","276.09","0","275.99","0","275.96","0","276.1","0","276.06","0","275.99","0","276.19","0","276.67","0"
"11/16/2012","22:30:00","275.45","0","275.27","0","273.23","0","274.79","0","272.93","0","272.9","0","272.81","0","273.03","0","274.27","0","272.64","0","273.22","0","272.98","0","273.77","0","273.03","0","272.91","0","273.45","0","272.83","0","273.81","0","274.65","0","274.07","0","274.86","0","273.28","0","273.02","0","273.03","0","273.13","0","273.32","0","273.31","0","273.18","0","273.36","0","273.85","0"
"11/16/2012","23:30:00","275.96","0","275.92","0","274.22","0","275.64","0","274.34","0","274.31","0","274.27","0","274.32","0","275.26","0","274.25","0","274.33","0","274.06","0","274.66","0","274.05","0","273.63","0","274.54","0","274.1","0","275.02","0","275.41","0","274.97","0","275.49","0","274.28","0","274.13","0","274.23","0","274.17","0","274.21","0","274.18","0","274.12","0","274.39","0","274.75","0"
"11/17/2012","00:30:00","273.6","0","273.84","0","271.95","0","273.34","0","271.76","0","271.92","0","271.81","0","272.03","0","272.9","0","271.58","0","272.18","0","271.79","0","272.37","0","271.82","0","271.16","0","272.22","0","271.83","0","272.72","0","272.98","0","272.4","0","273.21","0","271.82","0","271.36","0","271.62","0","271.53","0","271.69","0","271.76","0","271.81","0","271.94","0","272.22","0"
"11/17/2012","01:30:00","277.51","0","277.57","0","276.73","0","277.64","0","276.81","0","276.81","0","276.82","0","276.68","0","277","0","276.33","0","276.63","0","276.45","0","276.95","0","276.37","0","276.25","0","277.37","0","277.04","0","277.8","0","277.85","0","278.13","0","278.26","0","277.67","0","277.43","0","277.59","0","277.36","0","277.42","0","277.4","0","277.61","0","277.62","0","277.95","0"
"11/17/2012","02:30:00","276.73","0","276.8","0","276.51","0","276.77","0","276.53","0","276.5","0","276.38","0","276.64","0","277","0","276.35","0","276.68","0","276.37","0","276.83","0","276.36","0","276.09","0","276.85","0","276.5","0","277.06","0","276.98","0","277.28","0","277.18","0","276.83","0","276.67","0","276.83","0","276.68","0","276.72","0","276.74","0","276.89","0","276.95","0","277.12","0"
"11/17/2012","03:30:00","274.18","0","274.4","0","273.41","0","273.94","0","273.04","0","273.15","0","272.94","0","273.66","0","274.07","0","272.82","0","273.72","0","273.52","0","274.12","0","273.47","0","272.89","0","273.99","0","273.53","0","274.29","0","274.31","0","274.62","0","274.73","0","274.02","0","273.67","0","273.94","0","273.92","0","274.03","0","274.03","0","274.25","0","274.17","0","274.26","0"
"11/17/2012","04:30:00","274.65","0","274.97","0","273.95","0","274.59","0","273.69","0","273.88","0","273.42","0","273.43","0","274.06","0","272.7","0","273.74","0","273.25","0","274.03","0","273.44","0","272.55","0","273.99","0","273.41","0","274.3","0","274.72","0","274.45","0","275.15","0","273.77","0","273.42","0","273.61","0","273.37","0","273.65","0","273.88","0","274.01","0","274.12","0","273.94","0"
"11/17/2012","05:30:00","272.77","0","272.64","0","270.87","0","272.04","0","270.53","0","270.49","0","270.15","0","270.68","0","271.47","0","269.85","0","270.75","0","270.39","0","271.11","0","270.5","0","269.58","0","270.47","0","270.07","0","271.17","0","271.58","0","271.3","0","272.33","0","270.32","0","269.85","0","270.22","0","270.22","0","270.22","0","270.57","0","270.47","0","270.77","0","270.75","0"
"11/17/2012","06:30:00","271.07","0","271.12","0","269.23","0","270.11","0","268.72","0","268.81","0","268.38","0","268.94","0","269.59","0","268.03","0","268.79","0","268.77","0","269.5","0","268.81","0","268.34","0","269.43","0","268.81","0","269.74","0","270.22","0","270.09","0","270.57","0","269.25","0","268.96","0","269.24","0","269","0","269.07","0","269.32","0","269.2","0","269.37","0","269.57","0"
"11/17/2012","07:30:00","271.41","0","271.36","0","269.75","0","270.74","0","269.56","0","269.66","0","269.37","0","269.6","0","270.52","0","269.07","0","269.75","0","269.53","0","270.14","0","269.47","0","268.78","0","270.05","0","269.46","0","270.49","0","270.7","0","270.61","0","271.04","0","269.72","0","269.46","0","269.75","0","269.4","0","269.44","0","269.37","0","269.28","0","269.58","0","269.85","0"
"11/17/2012","08:30:00","274.94","0","275.54","0","273.53","0","274.44","0","273.37","0","273.46","0","273.46","0","273.66","0","273.61","0","272.92","0","272.74","0","272.96","0","273.27","0","272.67","0","272.64","0","273.34","0","273.83","0","273.57","0","274.65","0","273.76","0","275.16","0","273.55","0","272.97","0","273.7","0","273.51","0","273.13","0","273.4","0","273.91","0","273.91","0","274.02","0"
"11/17/2012","09:30:00","284.4","0","284.16","0","281.67","0","283.78","0","281.1","0","282.18","1","282.43","0","282.6","0","282.53","0","281.83","0","281.05","0","281.57","0","282.22","0","281.31","0","282.12","0","280.96","0","282.89","0","281.8","0","282.69","0","282.93","0","282.85","0","282.23","0","281.32","0","282.84","0","283.08","0","281.5","0","281.88","0","282.04","0","281.89","0","282.55","0"
"11/17/2012","10:30:00","287.43","0","288.45","0","286.27","0","288.88","0","285.49","0","286.33","0","286.99","0","286.96","0","287.06","0","286.53","0","285.47","0","285.79","0","286.83","0","286.43","0","287.28","0","285.21","0","287.03","0","286.22","0","287.15","0","286.13","0","286.72","0","286.24","0","286.52","0","286.94","0","287.89","0","286.02","0","287.02","0","286","0","286.04","0","287.62","0"
"11/17/2012","11:30:00","290.15","0","290.83","0","288.74","0","290.61","0","288.75","0","288.74","0","289.16","0","289.09","0","289.37","0","289.27","0","287.99","0","288.93","0","289.66","0","289.2","0","290.42","0","287.93","0","288.99","0","289.26","0","289.55","0","288.54","0","288.71","0","288.77","0","289.14","0","289.47","0","290.32","0","289.34","0","290.24","0","288.42","0","288.66","0","290.3","0"
"11/17/2012","12:30:00","290.95","0","291.66","0","291.07","0","293.37","0","290.45","0","291.01","0","291.32","0","291.4","0","292.23","0","291.46","0","290.41","0","290.53","0","291.03","0","291.13","0","290.91","0","290.02","0","291.1","0","291.02","0","291.93","0","291.46","0","290.83","0","291.05","0","290.89","0","291.8","0","292.5","0","290.5","0","291.34","0","291.2","0","291.2","0","291.47","0"
"11/17/2012","13:30:00","291.7","0","292.42","0","292","0","294.51","0","291.11","0","291.87","0","292.03","0","292.64","0","293.5","0","292.1","0","291.79","0","291.37","0","291.68","0","292.05","0","291.71","0","290.76","0","292.24","0","292.67","0","292.44","0","292.18","0","291.79","0","291.6","0","291.64","0","292.52","0","292.47","0","291.35","0","292.17","0","292.34","0","291.49","0","292.29","0"
"11/17/2012","14:30:00","288.15","0","288.71","0","288.28","0","289.52","0","287.91","0","288.06","0","288.23","0","288.19","0","288.79","0","288.02","0","287.98","0","287.77","0","287.98","0","287.99","0","287.58","0","287.57","0","288.16","0","288.46","0","288.59","0","288.49","0","288.39","0","287.89","0","288.05","0","288.3","0","288.8","0","287.82","0","288.35","0","288.33","0","288.03","0","288.16","0"
"11/17/2012","15:30:00","287.12","0","287.54","0","287.12","0","288.22","0","286.84","0","286.95","0","287.22","0","287.27","0","288.07","0","287.15","0","287.06","0","287.04","0","286.91","0","287.29","0","287.03","0","286.76","0","287.09","0","287.56","0","287.77","0","287.67","0","287.47","0","286.89","0","287.09","0","287.36","0","287.84","0","286.82","0","287.34","0","287.32","0","286.96","0","287.31","0"
"11/17/2012","16:30:00","285.92","0","286.11","0","285.86","0","286.81","0","285.59","0","285.64","0","285.98","0","285.98","0","286.84","0","285.86","0","285.98","0","285.82","0","285.72","0","286.1","0","286.01","0","285.64","0","285.84","0","286.2","0","286.51","0","286.21","0","286.28","0","285.66","0","285.83","0","285.92","0","286.31","0","285.71","0","286.05","0","285.94","0","285.64","0","285.98","0"
"11/17/2012","17:30:00","280.53","0","280.54","0","279.23","0","280.17","0","278.76","0","278.68","0","278.79","0","279.15","0","279.89","0","278.71","0","279.31","0","278.95","0","279.13","0","278.92","0","278.69","0","278.64","0","278.41","0","279.22","0","280.06","0","279.08","0","279.9","0","278.54","0","278.59","0","278.53","0","278.84","0","278.88","0","279.19","0","278.86","0","278.79","0","279","0"
"11/17/2012","18:30:00","278.72","0","278.67","0","276.58","0","277.79","0","276.13","0","276.18","0","275.9","0","276.28","0","277.54","0","275.8","0","276.1","0","275.99","0","276.65","0","276.06","0","275.67","0","276.33","0","275.93","0","276.96","0","277.46","0","277.11","0","277.59","0","276.19","0","275.99","0","276","0","276.03","0","275.98","0","276.14","0","276.09","0","276.03","0","276.62","0"
"11/17/2012","19:30:00","279.31","0","279","0","276.42","0","278.12","0","276.18","0","276.14","0","276.04","0","276.34","0","277.66","0","276.01","0","276.22","0","276.12","0","276.74","0","276.17","0","275.78","0","276.22","0","276.02","0","277.13","0","277.49","0","277.1","0","277.81","0","276.21","0","276.02","0","276.1","0","276.15","0","276.12","0","276.21","0","276.27","0","276.22","0","276.69","0"
"11/17/2012","20:30:00","278.27","0","278.23","0","276.09","0","277.53","0","276.01","0","276.03","0","275.97","0","276.17","0","277.03","0","275.96","0","276.15","0","276.02","0","276.56","0","275.91","0","275.59","0","276.35","0","276.16","0","277.05","0","277.11","0","276.94","0","277.52","0","276.23","0","275.97","0","276.24","0","276.25","0","276.12","0","276.18","0","276.2","0","276.25","0","276.83","0"
"11/17/2012","21:30:00","278.21","0","278.55","0","276.23","0","277.98","0","276.19","0","276.17","0","276.14","0","276.41","0","277.29","0","276.13","0","276.38","0","276.41","0","276.89","0","276.25","0","276.22","0","276.7","0","276.41","0","277.28","0","277.72","0","277.15","0","277.83","0","276.51","0","276.44","0","276.38","0","276.42","0","276.56","0","276.54","0","276.5","0","276.67","0","277.16","0"
"11/17/2012","22:30:00","277.11","0","276.72","0","274.16","0","276.15","0","273.82","0","273.96","0","273.88","0","274.5","0","275.87","0","273.77","0","274.27","0","274","0","274.8","0","274.18","0","273.66","0","273.97","0","273.62","0","274.94","0","275.91","0","274.92","0","275.91","0","273.92","0","273.58","0","273.62","0","273.89","0","274.01","0","274.02","0","273.96","0","273.93","0","274.49","0"
"11/17/2012","23:30:00","272.71","0","272.16","0","270.18","0","271.27","0","269.42","0","269.61","0","269.22","0","270.18","0","271.34","0","269.23","0","269.68","0","269.42","0","270.18","0","269.66","0","269.05","0","269.69","0","269.27","0","270.47","0","270.72","0","270.5","0","271.24","0","269.47","0","269.17","0","269.3","0","269.48","0","269.52","0","269.87","0","269.78","0","269.74","0","270.04","0"
"11/18/2012","00:30:00","271.86","0","272.02","0","269.86","0","271.18","0","269.54","0","269.67","0","269.33","0","270.04","0","270.88","0","269.05","0","269.75","0","269.49","0","270.37","0","269.66","0","269.18","0","270.15","0","269.54","0","270.83","0","271.46","0","270.99","0","271.96","0","270.06","0","269.81","0","269.82","0","269.89","0","270.19","0","270.32","0","270.08","0","270.24","0","270.54","0"
"11/18/2012","01:30:00","272.16","0","272.32","0","271.58","0","272.31","0","271.86","0","271.65","0","271.56","0","271.6","0","272.19","0","271.35","0","271.62","0","271.47","0","271.81","0","271.08","0","270.99","0","271.89","0","271.56","0","272.24","0","272.18","0","272.38","0","272.53","0","271.71","0","271.6","0","271.73","0","271.61","0","271.6","0","271.58","0","271.68","0","271.83","0","272.04","0"
"11/18/2012","02:30:00","271.27","0","271.46","0","270.33","0","271.25","0","270.36","0","270.35","0","270.22","0","270.62","0","271.23","0","270.23","0","270.61","0","270.45","0","271.08","0","270.25","0","269.86","0","271.02","0","270.52","0","271.66","0","271.68","0","272.17","0","272.18","0","271.5","0","271.18","0","271.63","0","271.43","0","271.41","0","271.32","0","271.33","0","271.62","0","271.71","0"
"11/18/2012","03:30:00","270.71","0","270.87","0","269.07","0","270.2","0","268.94","0","268.97","0","268.82","0","268.97","0","270.1","0","268.58","0","269.26","0","268.86","0","269.56","0","268.93","0","268.03","0","268.97","0","268.75","0","269.87","0","270.52","0","270.18","0","271.11","0","269.27","0","269.11","0","268.94","0","269.38","0","269.68","0","270.1","0","269.52","0","269.93","0","270.31","0"
"11/18/2012","04:30:00","270.37","0","270.54","0","269.42","0","270.46","0","269.37","0","269.49","0","269.35","0","269.77","0","270.35","0","269.36","0","269.76","0","269.42","0","270.07","0","269.35","0","268.88","0","270.12","0","269.57","0","270.58","0","270.84","0","271.15","0","271.33","0","270.6","0","270.41","0","270.71","0","270.67","0","270.68","0","270.57","0","270.64","0","270.63","0","270.86","0"
"11/18/2012","05:30:00","270.5","0","270.65","0","269.08","0","270.5","0","269.1","0","269.15","0","269.1","0","269.39","0","270.21","0","268.92","0","269.48","0","269.39","0","270","0","269.03","0","268.7","0","269.95","0","269.35","0","270.42","0","270.77","0","270.6","0","271.08","0","270.02","0","269.69","0","269.65","0","269.85","0","269.85","0","269.8","0","269.79","0","270.21","0","270.45","0"
"11/18/2012","06:30:00","272.09","0","272.1","0","271.43","0","271.9","0","271.23","0","271.52","0","271.25","0","271.75","0","271.96","0","271.1","0","271.61","0","271.44","0","272.04","0","271.43","0","270.88","0","272.36","0","271.87","0","272.67","0","272.78","0","273.59","0","273.42","0","273.05","0","272.48","0","273.07","0","272.68","0","272.78","0","272.85","0","273.06","0","272.93","0","273.13","0"
"11/18/2012","07:30:00","272.85","0","272.77","0","272.17","0","272.62","0","271.96","0","272.16","0","272.02","0","272.65","0","272.77","0","271.75","0","272.49","0","272.42","0","272.94","0","272.39","0","271.87","0","273.19","0","272.56","0","273.48","0","273.51","0","274.4","0","274.14","0","273.9","0","273.55","0","273.93","0","273.52","0","273.59","0","273.4","0","273.48","0","273.68","0","273.99","0"
"11/18/2012","08:30:00","274.07","0","274.17","0","273.29","0","273.86","0","273.01","0","273.31","0","273.25","0","273.77","0","273.32","0","272.94","0","273.25","0","273.62","0","273.98","0","273.48","0","273.22","0","274.43","0","274.01","0","274.54","0","275.07","0","275.26","0","275.49","0","275.3","0","275.02","0","275.42","0","275.25","0","275.31","0","275.4","0","275.41","0","275.45","0","275.65","0"
"11/18/2012","09:30:00","281.41","0","281.9","0","280.34","0","281.02","0","280.15","0","280.53","0","280.57","0","280.27","0","280.22","0","280.08","0","279.74","0","280.28","0","280.88","0","280.32","0","280.55","0","280.26","0","280.86","0","280.81","0","281.18","0","280.31","0","280.93","0","280.96","0","280.35","0","281.01","0","280.93","0","280.88","0","281.04","0","280.36","0","281","0","281.88","0"
"11/18/2012","10:30:00","286.77","0","287.44","0","285.98","0","287.15","0","285.86","0","286.11","0","286.27","0","286.22","0","286.25","0","286.16","0","285.3","0","285.78","0","286.45","0","286.28","0","287.01","0","285.56","0","286.38","0","286.17","0","286.64","0","285.79","0","286.22","0","286.13","0","285.95","0","286.65","0","286.66","0","286.3","0","286.69","0","285.61","0","286.18","0","287.02","0"
"11/18/2012","11:30:00","288.06","0","288.87","0","287.83","0","288.51","0","287.56","0","287.69","0","287.93","0","287.94","0","288.01","0","287.96","0","287.04","0","287.55","0","288.16","0","288.17","0","288.27","0","287","0","287.63","0","287.78","0","288.08","0","287.48","0","287.38","0","287.8","0","287.64","0","288.08","0","288.29","0","288.14","0","288.48","0","287.35","0","287.57","0","288.5","0"
"11/18/2012","12:30:00","288.62","0","289.62","0","288.09","0","288.6","0","288.04","0","288","0","288.22","0","288.42","0","288.37","0","288.43","0","287.44","0","288.48","0","288.61","0","288.98","0","289.07","0","287.58","0","288.02","0","288.12","0","288.44","0","287.79","0","287.7","0","288.01","0","288.56","0","288.36","0","288.51","0","288.75","0","288.78","0","287.72","0","287.71","0","289.13","0"
"11/18/2012","13:30:00","288.6","0","289.49","0","288.11","0","288.46","0","288","0","288.06","0","288.22","0","288.2","0","288.34","0","288.31","0","287.44","0","288.58","0","288.39","0","289.04","0","289.18","0","287.51","0","287.94","0","288.04","0","288.24","0","287.96","0","287.85","0","287.99","0","288.37","0","288.37","0","288.26","0","288.59","0","289","0","287.84","0","287.6","0","288.94","0"
"11/18/2012","14:30:00","289.17","0","289.91","0","288.25","0","288.78","0","288.45","0","288.15","0","288.43","0","288.52","0","288.63","0","288.66","0","287.78","0","288.98","0","289.05","0","289.37","0","289.77","0","287.83","0","288.41","0","288.56","0","288.46","0","288.24","0","288.25","0","288.18","0","288.82","0","288.62","0","289.29","0","288.97","0","289.41","0","288.32","0","288.06","0","289.39","0"
"11/18/2012","15:30:00","287.35","0","288.16","0","287.07","0","287.38","0","286.99","0","286.93","0","287.21","0","287.26","0","287.36","0","287.23","0","286.72","0","287.36","0","287.28","0","288.07","0","287.86","0","286.86","0","287.13","0","287.46","0","287.14","0","287.38","0","287.06","0","286.94","0","287.42","0","287.38","0","287.88","0","287.37","0","287.96","0","287.06","0","286.7","0","287.87","0"
"11/18/2012","16:30:00","285.07","0","285.37","0","284.77","0","285.06","0","284.7","0","284.61","0","284.89","0","285","0","285.29","0","284.8","0","284.8","0","285.15","0","284.85","0","285.43","0","285.31","0","284.85","0","284.84","0","285.25","0","284.95","0","285.28","0","285.15","0","284.62","0","285.17","0","284.99","0","285.41","0","285","0","285.42","0","284.9","0","284.65","0","285.44","0"
"11/18/2012","17:30:00","279.58","0","279.73","0","279.22","0","279.72","0","279.31","0","279.07","0","279.1","0","279.51","0","279.79","0","279.02","0","279.61","0","279.5","0","279.49","0","279.09","0","279.07","0","279.62","0","279.28","0","279.71","0","279.73","0","280.04","0","279.96","0","279.46","0","279.39","0","279.48","0","279.6","0","279.35","0","279.44","0","279.69","0","279.48","0","279.59","0"
"11/18/2012","18:30:00","278.37","0","278.53","0","278.33","0","278.64","0","278.28","0","278.19","0","278.15","0","278.29","0","278.7","0","278.14","0","278.47","0","278.37","0","278.56","0","277.97","0","278.04","0","278.46","0","278.14","0","278.6","0","278.35","0","278.59","0","278.51","0","278.11","0","278.02","0","278.13","0","278.13","0","277.93","0","278.06","0","278.25","0","278.21","0","278.3","0"
"11/18/2012","19:30:00","273.01","0","273.29","0","272.12","0","272.78","0","271.75","0","271.79","0","271.77","0","272.37","0","273.09","0","271.73","0","272.29","0","272.2","0","272.83","0","272.07","0","271.55","0","272.81","0","272.17","0","273.26","0","273.39","0","273.9","0","273.8","0","273.28","0","272.86","0","273.3","0","273.16","0","273.14","0","273.47","0","273.6","0","273.33","0","273.53","0"
"11/18/2012","20:30:00","275.59","0","275.77","0","275.4","0","275.79","0","275.42","0","275.45","0","275.36","0","275.35","0","275.7","0","275.05","0","275.35","0","275.1","0","275.55","0","274.98","0","274.74","0","275.8","0","275.44","0","276.01","0","275.82","0","276.35","0","276.13","0","275.83","0","275.52","0","275.79","0","275.51","0","275.43","0","275.58","0","275.77","0","275.82","0","275.91","0"
"11/18/2012","21:30:00","273.98","0","274.15","0","273.34","0","274.15","0","273.42","0","273.37","0","273.29","0","273.69","0","274.17","0","273.17","0","273.62","0","273.48","0","273.96","0","273.31","0","272.9","0","274","0","273.46","0","274.35","0","274.31","0","274.57","0","274.55","0","273.99","0","273.64","0","273.92","0","273.72","0","273.73","0","273.85","0","274.02","0","274","0","274.17","0"
"11/18/2012","22:30:00","271.33","0","271.43","0","269.6","0","270.95","0","269.26","0","269.38","0","269.24","0","269.98","0","270.88","0","268.95","0","269.6","0","269.39","0","270.16","0","269.37","0","268.85","0","269.67","0","269.1","0","270.5","0","271.1","0","270.97","0","271.44","0","270.16","0","269.91","0","269.94","0","270.06","0","270.13","0","270.39","0","270.37","0","270.32","0","270.75","0"
"11/18/2012","23:30:00","272.76","0","272.99","0","271.79","0","272.71","0","271.58","0","271.78","0","271.63","0","271.65","0","272.34","0","271.38","0","271.66","0","271.42","0","271.88","0","271.25","0","270.86","0","272.16","0","271.75","0","272.65","0","272.65","0","272.95","0","273.16","0","272.19","0","272.03","0","272.31","0","272.28","0","272.28","0","272.11","0","272.15","0","272.23","0","272.49","0"
"11/19/2012","00:30:00","274.61","0","274.63","0","273.81","0","274.24","0","273.5","0","273.75","0","273.58","0","274.12","0","274.26","0","273.5","0","273.9","0","273.98","0","274.52","0","273.9","0","273.49","0","275.13","0","274.3","0","275.52","0","275.57","0","275.75","0","275.99","0","275.21","0","274.77","0","275.1","0","274.85","0","275.01","0","275.12","0","275.39","0","275.2","0","275.43","0"
"11/19/2012","01:30:00","275.69","0","275.62","0","274.55","0","275.1","0","274.27","0","274.63","0","274.35","0","274.66","0","275.41","0","274.01","0","274.62","0","274.41","0","274.94","0","274.51","0","273.9","0","274.65","0","274.22","0","274.99","0","275.09","0","274.89","0","275.32","0","274.25","0","274.22","0","274.17","0","274.31","0","274.49","0","274.49","0","274.41","0","274.53","0","274.88","0"
"11/19/2012","02:30:00","276.23","0","276.47","0","275.68","0","276.21","0","275.68","0","275.64","0","275.46","0","275.6","0","276.07","0","275.13","0","275.53","0","275.5","0","275.9","0","275.52","0","275.09","0","275.85","0","275.52","0","276.2","0","276.14","0","276.18","0","276.31","0","275.6","0","275.53","0","275.65","0","275.55","0","275.67","0","275.67","0","275.84","0","275.81","0","275.96","0"
"11/19/2012","03:30:00","273.85","0","273.99","0","273.41","0","273.97","0","273.49","0","273.43","0","273.36","0","273.58","0","273.98","0","273.2","0","273.57","0","273.46","0","273.88","0","273.31","0","273.02","0","273.87","0","273.48","0","274.18","0","274.19","0","274.44","0","274.38","0","273.92","0","273.75","0","273.91","0","273.87","0","273.86","0","273.88","0","273.95","0","273.94","0","274.18","0"
"11/19/2012","04:30:00","270.56","0","270.88","0","269.38","0","270.53","0","269.12","0","269.23","0","269.14","0","269.76","0","270.46","0","269.05","0","269.67","0","269.5","0","270.1","0","269.41","0","269.09","0","269.77","0","269.37","0","270.32","0","270.67","0","270.45","0","270.85","0","269.85","0","269.58","0","269.7","0","269.66","0","269.71","0","269.8","0","269.88","0","269.85","0","270.2","0"
"11/19/2012","05:30:00","270.87","0","271.02","0","270.25","0","271.25","0","270.61","0","270.29","0","270.26","0","270.1","0","270.82","0","269.83","0","270.21","0","269.89","0","270.39","0","269.72","0","269.26","0","270.46","0","270.02","0","270.89","0","270.72","0","271.02","0","271.04","0","270.36","0","270.05","0","270.37","0","270.21","0","270.19","0","270.37","0","270.47","0","270.48","0","270.56","0"
"11/19/2012","06:30:00","271.38","0","271.45","0","270.25","0","271.3","0","270.57","0","270.31","0","270.27","0","270.23","0","271.19","0","270.06","0","270.16","0","270.32","0","270.95","0","270.17","0","270.3","0","270.66","0","270.16","0","270.99","0","271.64","0","271.19","0","271.44","0","270.51","0","270.56","0","270.42","0","270.6","0","270.63","0","270.66","0","270.55","0","270.75","0","271.1","0"
"11/19/2012","07:30:00","273.18","0","273.28","0","272.52","0","273.56","0","272.6","0","272.61","0","272.46","0","272.43","0","272.97","0","272.23","0","272.42","0","272.35","0","272.62","0","272.1","0","271.96","0","272.64","0","272.39","0","273.02","0","272.99","0","272.77","0","273.25","0","272.25","0","272.16","0","272.02","0","271.85","0","272.05","0","271.95","0","272.03","0","272.18","0","272.56","0"
"11/19/2012","08:30:00","276.12","0","276.5","0","275.2","0","276.55","0","275.25","0","275.28","0","275.22","0","275.33","0","275.73","0","275","0","275.09","0","275.16","0","275.57","0","275.24","0","274.86","0","275.49","0","275.28","0","275.83","0","276.4","0","275.59","0","276.23","0","275.11","0","274.93","0","274.78","0","274.83","0","274.98","0","274.85","0","274.96","0","275.2","0","275.79","0"
"11/19/2012","09:30:00","278.82","0","278.91","0","278.34","0","279","0","278.44","0","278.36","0","278.27","0","278.17","0","278.45","0","278.08","0","278.15","0","278.19","0","278.38","0","278.16","0","278.14","0","278.52","0","278.42","0","278.64","0","279.09","0","278.56","0","278.99","0","278.34","0","278.28","0","278.18","0","278.26","0","278.35","0","278.26","0","278.27","0","278.38","0","278.45","0"
"11/19/2012","10:30:00","280.01","0","280.07","0","279.87","0","280.14","0","279.92","0","279.88","0","279.84","0","279.83","0","279.97","0","279.79","0","279.9","0","279.74","0","279.82","0","279.71","0","279.73","0","279.99","0","279.9","0","280.06","0","280.03","0","280.03","0","280.17","0","279.88","0","279.84","0","279.83","0","279.81","0","279.82","0","279.71","0","279.8","0","279.92","0","279.99","0"
"11/19/2012","11:30:00","279.63","0","279.69","0","279.34","0","279.68","0","279.36","0","279.34","0","279.28","0","279.45","0","279.54","0","279.35","0","279.48","0","279.29","0","279.39","0","279.24","0","279.21","0","279.48","0","279.35","0","279.58","0","279.56","0","279.59","0","279.69","0","279.38","0","279.48","0","279.44","0","279.42","0","279.41","0","279.42","0","279.43","0","279.47","0","279.58","0"
"11/19/2012","12:30:00","281.53","0","281.64","0","281.32","0","281.74","0","281.31","0","281.28","0","281.26","0","281.19","0","281.27","0","281.14","0","281.2","0","281","0","281.56","1","281.09","0","280.99","0","281.31","0","281.34","0","281.5","0","281.47","0","281.53","0","281.57","0","281.28","0","281.33","0","281.28","0","281.27","0","281.24","0","281.24","0","281.21","0","281.25","0","281.45","0"
"11/19/2012","13:30:00","284.5","0","284.81","0","284.32","0","284.63","0","284.23","0","284.26","0","284.33","0","284.2","0","284.26","0","284.24","0","284.03","0","284.02","0","284.25","0","284.51","0","284.28","0","284.11","0","284.37","0","284.52","0","284.51","0","284.43","0","284.34","0","284.32","0","284.36","0","284.38","0","284.39","0","284.36","0","284.43","0","284.2","0","284.23","0","284.63","0"
"11/19/2012","14:30:00","287.01","0","287.6","0","286.7","0","286.98","0","286.77","0","286.66","0","286.88","0","286.81","0","286.78","0","286.84","0","286.3","0","286.68","0","286.92","0","287.44","0","287.24","0","286.27","0","286.84","0","286.94","0","286.77","0","286.67","0","286.51","0","286.53","0","286.88","0","286.78","0","287.18","0","286.83","0","287.08","0","286.53","0","286.43","0","287.3","0"
"11/19/2012","15:30:00","287","0","287.71","0","286.47","0","286.92","0","286.63","0","286.36","0","286.6","0","286.73","0","286.87","0","286.71","0","286.25","0","287","0","286.83","0","287.46","0","287.46","0","286.29","0","286.58","0","286.95","0","286.58","0","286.77","0","286.6","0","286.3","0","287.01","0","286.8","0","287.33","0","286.85","0","287.24","0","286.53","0","286.29","0","287.33","0"
"11/19/2012","16:30:00","285.11","0","285.2","0","284.54","0","284.83","0","284.54","0","284.47","0","284.74","0","284.64","0","284.99","0","284.48","0","284.54","0","285.02","0","284.56","0","284.9","0","285.13","0","284.65","0","284.67","0","285.16","0","284.73","0","285.06","0","285.02","0","284.44","0","285.16","0","284.78","0","285.27","0","284.82","0","285.18","0","284.73","0","284.48","0","285.31","0"
"11/19/2012","17:30:00","279.57","0","279.61","0","279.02","0","279.67","0","278.8","0","278.96","0","279.02","0","278.8","0","279.54","0","278.54","0","279.2","0","278.89","0","279.03","0","278.58","0","278.28","0","279.3","0","278.78","0","279.37","0","279.38","0","279.35","0","279.76","0","278.85","0","278.59","0","278.6","0","278.77","0","278.46","0","278.64","0","278.74","0","278.86","0","278.85","0"
"11/19/2012","18:30:00","277.95","0","278.02","0","277.78","0","278.23","0","277.86","0","277.82","0","277.69","0","277.58","0","278.17","0","277.24","0","277.87","0","277.55","0","277.78","0","277.12","0","277.13","0","277.68","0","277.48","0","277.87","0","277.98","0","278.1","0","278.11","0","277.48","0","277.38","0","277.49","0","277.4","0","277.37","0","277.37","0","277.56","0","277.47","0","277.75","0"
"11/19/2012","19:30:00","275.3","0","275.46","0","274.98","0","275.64","0","275.1","0","274.88","0","274.84","0","274.94","0","275.64","0","274.65","0","275.15","0","274.65","0","275.16","0","274.54","0","274.24","0","274.96","0","274.4","0","275.23","0","275.24","0","275.01","0","275.28","0","274.34","0","274.14","0","274.11","0","274.05","0","274.15","0","274.25","0","274.32","0","274.45","0","274.62","0"
"11/19/2012","20:30:00","271.97","0","272.28","0","270.5","0","271.61","0","270.15","0","270.2","0","270.08","0","270.53","0","271.62","0","270.14","0","270.76","0","270.82","0","271.6","0","270.57","0","270.47","0","271.06","0","270.37","0","271.56","0","272.42","0","271.87","0","272.46","0","271.27","0","270.98","0","271.12","0","271.28","0","271.27","0","271.59","0","271.59","0","271.47","0","271.77","0"
"11/19/2012","21:30:00","269.83","0","270.24","0","267.78","0","269.24","0","267.39","0","267.39","0","267.23","0","267.78","0","268.9","0","266.91","0","267.76","0","267.65","0","268.5","0","267.62","0","266.95","0","268.06","0","267.5","0","268.99","0","269.55","0","269.53","0","270.23","0","268.83","0","268.3","0","268.51","0","268.68","0","268.68","0","268.7","0","268.52","0","268.73","0","268.93","0"
"11/19/2012","22:30:00","269.78","0","269.95","0","268.82","0","269.82","0","268.79","0","268.72","0","268.65","0","268.6","0","269.57","0","268.37","0","268.8","0","268.51","0","269.12","0","268.37","0","267.95","0","269.28","0","268.74","0","269.73","0","269.87","0","269.99","0","270.16","0","269.43","0","269.17","0","269.41","0","269.24","0","269.27","0","269.39","0","269.53","0","269.51","0","269.74","0"
"11/19/2012","23:30:00","269.77","0","269.66","0","267.89","0","269.19","0","267.81","0","267.69","0","267.57","0","268.25","0","269.08","0","267.39","0","267.83","0","267.51","0","268.29","0","267.72","0","267.16","0","267.73","0","267.23","0","268.31","0","268.83","0","268.5","0","269.23","0","267.72","0","267.37","0","267.31","0","267.61","0","267.66","0","267.99","0","268.04","0","268.04","0","268.28","0"
"11/20/2012","00:30:00","269.34","0","269.27","0","266.87","0","268.25","0","266.38","0","266.57","0","266.27","0","267.5","0","267.81","0","265.66","0","266.26","0","266.12","0","267.06","0","266.5","0","266.04","0","266.78","0","265.88","0","267.12","0","268.38","0","267.77","0","268.67","0","266.92","0","266.6","0","266.4","0","266.62","0","267.05","0","267.3","0","266.87","0","267.24","0","267.64","0"
"11/20/2012","01:30:00","269.01","0","268.99","0","266.78","0","268.05","0","266.32","0","266.54","0","266.11","0","266.89","0","267.72","0","265.76","0","266.53","0","266.43","0","267.34","0","266.63","0","265.96","0","267.06","0","266.37","0","267.59","0","268.18","0","268.05","0","268.68","0","267.39","0","267.01","0","267.12","0","267.18","0","267.34","0","267.38","0","267.15","0","267.28","0","267.72","0"
"11/20/2012","02:30:00","270.05","0","270.14","0","268.86","0","269.89","0","268.81","0","268.91","0","268.9","0","269.27","0","269.56","0","268.38","0","269.02","0","268.87","0","269.69","0","268.87","0","268.27","0","269.81","0","269.06","0","270.34","0","270.76","0","271.73","0","271.57","0","271.13","0","270.88","0","271.52","0","271.78","0","271.88","0","271.48","0","271.09","0","270.88","0","271.38","0"
"11/20/2012","03:30:00","269.91","0","269.89","0","268.99","0","269.81","0","269.04","0","269.06","0","269.01","0","269.19","0","269.81","0","268.89","0","269.27","0","268.73","0","269.44","0","268.7","0","268.15","0","269.45","0","268.99","0","269.95","0","270.26","0","271.56","0","271.12","0","271.05","0","271.22","0","271.56","0","271.72","0","271.83","0","271.49","0","271.34","0","271.33","0","271.7","0"
"11/20/2012","04:30:00","269.39","0","269.52","0","267.81","0","269.22","0","267.69","0","268","0","267.96","0","268.46","0","269.04","0","267.87","0","268.52","0","268.27","0","269","0","268.1","0","267.67","0","269.06","0","268.4","0","269.5","0","269.71","0","269.9","0","270.09","0","269.32","0","269.03","0","269.39","0","269.18","0","269.12","0","269.1","0","269.15","0","269.21","0","269.52","0"
"11/20/2012","05:30:00","269.26","0","269.23","0","268.57","0","269.14","0","268.43","0","268.54","0","268.4","0","268.85","0","269.27","0","268.35","0","268.77","0","268.66","0","269.28","0","268.51","0","268.11","0","269.3","0","268.76","0","269.65","0","269.63","0","270.29","0","270.09","0","269.61","0","269.43","0","269.84","0","269.64","0","269.64","0","269.63","0","269.74","0","269.59","0","269.86","0"
"11/20/2012","06:30:00","269.65","0","269.61","0","268.75","0","269.52","0","269.11","0","268.9","0","268.76","0","268.97","0","269.65","0","268.66","0","269.15","0","269.03","0","269.47","0","268.72","0","268.69","0","269.56","0","269.08","0","270","0","270.11","0","270.14","0","270.25","0","269.61","0","269.53","0","269.61","0","269.56","0","269.66","0","269.49","0","269.54","0","269.48","0","269.81","0"
"11/20/2012","07:30:00","270.9","0","270.94","0","270.12","0","271.02","0","270.65","0","270.28","0","270.34","0","270.16","0","270.71","0","269.73","0","270.24","0","269.95","0","270.4","0","269.75","0","269.42","0","270.43","0","270.05","0","270.74","0","270.74","0","270.67","0","271.03","0","270.26","0","269.88","0","270.14","0","270.06","0","269.98","0","269.92","0","270.09","0","270.15","0","270.4","0"
"11/20/2012","08:30:00","276.63","0","276.78","0","276.25","0","276.85","0","276.28","0","276.48","0","276.57","0","276.15","0","276.18","0","275.83","0","275.9","0","275.58","0","276.17","0","275.67","0","275.25","0","276.13","0","276.15","0","276.41","0","276.39","0","276.44","0","276.45","0","276.25","0","275.79","0","276.17","0","276.03","0","275.92","0","275.85","0","275.98","0","276.31","0","276.89","0"
"11/20/2012","09:30:00","282.9","0","283.71","0","282.84","0","284.14","0","282.61","0","283.02","0","283.15","0","282.89","0","282.77","0","282.63","0","282.37","0","282.22","0","283.17","0","282.96","0","282.39","0","282.5","0","283.16","0","282.89","0","283.79","0","282.64","0","283.26","0","283.13","0","282.1","0","283.21","0","282.94","0","282.5","0","283.08","0","282.45","0","283.23","0","283.42","0"
"11/20/2012","10:30:00","286.67","0","287.44","0","286.94","0","287.54","0","286.72","0","286.97","0","287.13","0","287.01","0","286.8","0","286.89","0","286.33","0","286.27","0","286.92","0","287.08","0","286.99","0","286.35","0","286.98","0","286.76","0","287.39","0","286.59","0","286.78","0","287.06","0","286.43","0","287.31","0","287.04","0","286.68","0","287.23","0","286.41","0","286.92","0","287.18","0"
"11/20/2012","11:30:00","289.27","0","290.14","0","289.29","0","290.2","0","289.01","0","289.37","0","289.53","0","289.55","0","289.69","0","289.42","0","288.79","0","288.87","0","289.37","0","289.67","0","289.58","0","288.67","0","289.35","0","289.35","0","289.75","0","289.1","0","289.05","0","289.44","0","289.17","0","289.63","0","289.77","0","289.12","0","289.67","0","288.97","0","289.16","0","289.25","0"
"11/20/2012","12:30:00","290.54","0","291.2","0","290.69","0","292.34","0","290.57","0","290.66","0","290.9","0","291.07","0","291.95","0","291.04","0","290.27","0","290.39","0","290.7","0","290.84","0","290.69","0","289.96","0","290.66","0","290.74","0","291.45","0","291.07","0","290.54","0","290.84","0","290.61","0","291.21","0","292.02","0","290.39","0","291.15","0","290.74","0","290.73","0","291.1","0"
"11/20/2012","13:30:00","291.56","0","292.35","0","291.38","0","292.74","0","291.38","0","291.48","0","291.8","0","291.79","0","292.33","0","292.07","0","291.01","0","291.25","0","291.67","0","292.08","0","291.98","0","290.88","0","291.65","0","291.58","0","291.93","0","291.84","0","291.63","0","291.66","0","291.52","0","292.15","0","292.05","0","291.48","0","292.33","0","291.39","0","291.14","0","292.06","0"
"11/20/2012","14:30:00","291.77","0","292.6","0","291.63","0","292.97","0","291.59","0","291.68","0","291.73","0","291.8","0","292.2","0","292.09","0","291.04","0","291.72","0","291.82","0","292.34","0","292.21","0","291.21","0","291.96","0","291.93","0","292.08","0","292.01","0","291.91","0","291.46","0","291.65","0","292.09","0","293","0","291.42","0","292.44","0","291.6","0","291.45","0","292.36","0"
"11/20/2012","15:30:00","290.52","0","291.13","0","290.56","0","291.5","0","290.46","0","290.36","0","290.75","0","290.49","0","291.31","0","290.49","0","290.37","0","290.5","0","290.4","0","291.08","0","290.99","0","290.15","0","290.7","0","290.97","0","290.95","0","291.05","0","290.85","0","290.29","0","290.53","0","290.87","0","291.72","0","290.17","0","291.27","0","290.49","0","290.15","0","290.92","0"
"11/20/2012","16:30:00","287.04","0","287.24","0","286.89","0","287.64","0","286.62","0","286.67","0","287.19","0","287.01","0","287.91","0","286.82","0","287.18","0","287.1","0","286.86","0","287.39","0","287.3","0","286.87","0","286.92","0","287.42","0","287.65","0","287.65","0","287.52","0","286.68","0","287.06","0","287.01","0","287.67","0","287.01","0","287.35","0","287.01","0","286.64","0","287.19","0"
"11/20/2012","17:30:00","278.49","0","278.51","0","277.35","0","277.93","0","276.39","0","276.85","0","276.79","0","277.43","0","278.12","0","276.74","0","277.68","0","277.21","0","277.57","0","277.09","0","276.46","0","277.42","0","276.68","0","277.59","0","278.3","0","277.84","0","278.73","0","277.34","0","276.78","0","277.09","0","277.33","0","277.15","0","277.73","0","277.66","0","277.23","0","277.13","0"
"11/20/2012","18:30:00","273.68","0","273.84","0","272.64","0","273.49","0","272.29","0","272.31","0","272.2","0","272.45","0","273.29","0","271.98","0","272.44","0","272.22","0","272.75","0","271.96","0","271.48","0","272.67","0","272.04","0","273.41","0","273.76","0","273.88","0","274.02","0","273.1","0","272.85","0","273.26","0","273.59","0","273.26","0","273.4","0","273.48","0","273.02","0","273.45","0"
"11/20/2012","19:30:00","273.32","0","273.37","0","270.83","0","272.07","0","270.14","0","270.4","0","270.17","0","270.93","0","271.69","0","269.65","0","270.57","0","270.21","0","271.26","0","270.46","0","269.88","0","271.39","0","270.08","0","271.66","0","272.39","0","272.07","0","272.72","0","271.12","0","270.89","0","270.94","0","271.18","0","271.27","0","271.51","0","271.57","0","271.53","0","271.87","0"
"11/20/2012","20:30:00","272.86","0","273.08","0","271.44","0","272.49","0","271.37","0","271.21","0","271.25","0","271.65","0","272.4","0","270.79","0","271.61","0","271.47","0","272.09","0","271.32","0","271.04","0","272.23","0","271.58","0","272.6","0","273.04","0","272.56","0","273.05","0","272.05","0","271.79","0","271.72","0","271.82","0","271.87","0","272.16","0","272.17","0","272.21","0","272.54","0"
"11/20/2012","21:30:00","272.92","0","272.82","0","270.4","0","271.86","0","270.09","0","270.21","0","270.23","0","270.77","0","271.82","0","269.85","0","270.46","0","270.19","0","270.9","0","270.34","0","269.73","0","270.61","0","270.03","0","271.13","0","271.66","0","271.46","0","272.21","0","270.53","0","269.9","0","270.14","0","270.33","0","270.3","0","270.5","0","270.25","0","270.36","0","270.72","0"
"11/20/2012","22:30:00","274.25","0","274.4","0","273.37","0","274.1","0","273.31","0","273.4","0","273.33","0","273.43","0","273.94","0","273.09","0","273.49","0","273.15","0","273.68","0","272.96","0","272.65","0","273.84","0","273.35","0","274.26","0","274.21","0","274.72","0","274.67","0","274.14","0","273.89","0","274.22","0","274.02","0","273.93","0","273.88","0","274.01","0","274.05","0","274.3","0"
"11/20/2012","23:30:00","274.76","0","274.86","0","273.39","0","274.82","0","273.66","0","273.58","0","273.51","0","273.57","0","274.22","0","273.21","0","273.76","0","273.43","0","273.85","0","273.25","0","272.92","0","273.8","0","273.46","0","274.35","0","274.81","0","274.79","0","275.21","0","274.16","0","274.07","0","274.24","0","274.15","0","274.31","0","274.07","0","274.22","0","274.05","0","274.56","0"
"11/21/2012","00:30:00","275.36","0","275.35","0","274.71","0","275.44","0","275.01","0","274.86","0","274.76","0","274.93","0","275.29","0","274.63","0","275","0","274.86","0","275.15","0","274.56","0","274.45","0","275.29","0","274.89","0","275.62","0","275.55","0","275.81","0","275.84","0","275.22","0","275.07","0","275.22","0","274.89","1","275.26","0","275.12","0","275.32","0","275.19","0","275.47","0"
"11/21/2012","01:30:00","275.95","0","276.12","0","274.3","0","275.75","0","274.58","0","274.53","0","274.37","0","274.78","0","275.29","0","273.99","0","274.66","0","274.29","0","275.02","0","274.25","0","273.73","0","274.97","0","274.23","0","275.31","0","275.96","0","275.71","0","276.36","0","275.11","0","274.79","0","274.75","0","274.56","0","274.85","0","275.04","0","275","0","275.02","0","275.42","0"
"11/21/2012","02:30:00","274.09","0","274.08","0","272.97","0","273.73","0","272.67","0","273","0","272.83","0","273.3","0","273.53","0","272.56","0","273.3","0","273.11","0","273.85","0","272.99","0","272.45","0","274.14","0","273.35","0","274.63","0","274.49","0","275.22","0","275.25","0","274.72","0","274.12","0","274.66","0","274.53","0","274.65","0","275.15","0","275.23","0","274.79","0","274.82","0"
"11/21/2012","03:30:00","273.11","0","273.25","0","272.2","0","272.9","0","271.99","0","272.14","0","272.03","0","272.52","0","272.68","0","271.74","0","272.43","0","272.34","0","272.97","0","272.16","0","271.71","0","273.44","0","272.64","0","273.9","0","273.93","0","274.44","0","274.52","0","273.96","0","273.57","0","274.03","0","273.87","0","273.88","0","274.13","0","274.33","0","274.04","0","274.1","0"
"11/21/2012","04:30:00","274.72","0","274.92","0","274.21","0","274.39","0","273.83","0","274.15","0","273.92","0","274.6","0","274.67","0","273.8","0","274.49","0","274.43","0","275.04","0","274.37","0","273.92","0","275.45","0","274.67","0","275.77","0","275.91","0","276.6","0","276.49","0","276.1","0","275.82","0","276.21","0","275.85","0","275.98","0","275.77","0","275.8","0","275.94","0","276.24","0"
"11/21/2012","05:30:00","276.32","0","276.45","0","276.07","0","276.43","0","275.92","0","275.94","0","275.94","0","276.35","0","276.44","0","275.68","0","276.22","0","276.16","0","276.67","0","276.19","0","275.61","0","277","0","276.24","0","277.24","0","277.43","0","278.26","0","278.12","0","277.78","0","277.53","0","277.85","0","277.59","0","277.76","0","277.65","0","277.79","0","277.77","0","277.99","0"
"11/21/2012","06:30:00","275.79","0","275.94","0","275.13","0","275.9","0","275.19","0","275.16","0","275.08","0","275.12","0","275.55","0","274.76","0","275.19","0","274.81","0","275.37","0","274.78","0","274.37","0","275.7","0","275.14","0","276","0","276.46","0","277.52","0","277.12","0","277.1","0","276.92","0","277.29","0","277.47","0","277.4","0","277.5","0","277.5","0","277.28","0","277.41","0"
"11/21/2012","07:30:00","275.72","0","275.76","0","274.28","0","275.56","0","274.25","0","274.25","0","274.33","0","274.39","0","274.97","0","273.91","0","274.56","0","274.19","0","274.71","0","273.93","0","273.68","0","274.79","0","274.21","0","275.23","0","275.55","0","275.67","0","276","0","275.04","0","274.75","0","275.12","0","275.01","0","274.97","0","274.91","0","274.93","0","274.84","0","275.28","0"
"11/21/2012","08:30:00","281.8","0","281.09","0","279.78","0","280.45","0","279.65","0","279.95","0","279.86","0","280.08","0","279.8","0","279.34","0","279.54","0","279.85","0","280.4","0","279.71","0","279.43","0","280.54","0","280.46","0","280.97","0","281.21","0","281.41","0","281.57","0","281.27","0","281.07","0","281.25","0","281.21","0","281.13","0","280.08","1","281.17","0","281.36","0","282.24","0"
"11/21/2012","09:30:00","286.35","0","287.13","0","286.53","0","288.35","0","286.22","0","286.71","0","286.75","0","286.56","0","286.59","0","286.2","0","286.07","0","285.78","0","286.45","0","286.2","0","285.74","0","286.01","0","286.93","0","286.62","0","287.74","0","286.68","0","287.13","0","286.87","0","285.9","0","286.93","0","287","0","286.2","0","286.53","0","286.28","0","286.9","0","286.66","0"
"11/21/2012","10:30:00","291.2","0","292.22","0","291.44","0","292.5","0","291.14","0","291.4","0","291.53","0","291.59","0","291.36","0","291.43","0","290.83","0","290.65","0","291.43","0","291.6","0","291.51","0","290.88","0","291.78","0","291.44","0","291.88","0","291.33","0","291.63","0","291.54","0","290.73","0","291.83","0","291.79","0","290.8","0","291.82","0","290.88","0","291.31","0","291.72","0"
"11/21/2012","11:30:00","291.48","0","292.06","0","291.57","0","292.55","0","291.38","0","291.46","0","291.62","0","291.88","0","291.95","0","291.83","0","291.41","0","291.19","0","291.94","0","291.83","0","291.67","0","291.14","0","291.58","0","291.66","0","291.97","0","291.66","0","291.64","0","291.61","0","291.39","0","291.85","0","292.09","0","291.4","0","291.86","0","291.34","0","291.63","0","291.86","0"
"11/21/2012","12:30:00","291.13","0","291.58","0","291.19","0","292.34","0","291.15","0","291.13","0","291.3","0","291.45","0","291.67","0","291.38","0","291.13","0","290.79","0","291.22","0","291.41","0","291.18","0","290.79","0","291.31","0","291.3","0","291.65","0","291.25","0","291.5","0","291.19","0","291.09","0","291.43","0","291.78","0","290.9","0","291.28","0","291.14","0","291.25","0","291.41","0"
"11/21/2012","13:30:00","289.71","0","289.97","0","289.7","0","290.35","0","289.58","0","289.62","0","289.61","0","289.79","0","290.05","0","289.72","0","289.79","0","289.41","0","289.73","0","289.86","0","289.6","0","289.56","0","289.77","0","289.88","0","290.06","0","289.86","0","289.98","0","289.66","0","289.66","0","289.72","0","289.96","0","289.58","0","289.87","0","289.65","0","289.71","0","289.84","0"
"11/21/2012","14:30:00","289.31","0","289.53","0","289.19","0","289.76","0","289.12","0","289.14","0","289.12","0","289.29","0","289.52","0","289.17","0","289.29","0","288.93","0","289.22","0","289.29","0","289.08","0","289.1","0","289.27","0","289.31","0","289.5","0","289.38","0","289.52","0","289.14","0","289.16","0","289.21","0","289.41","0","289.13","0","289.3","0","289.14","0","289.15","0","289.25","0"
"11/21/2012","15:30:00","289.69","0","290.07","0","289.37","0","290.64","0","289.33","0","289.3","0","289.48","0","289.59","0","289.94","0","289.34","0","289.43","0","289.35","0","289.39","0","289.67","0","289.54","0","289.29","0","289.66","0","289.91","0","290.37","0","289.91","0","290.25","0","289.52","0","289.65","0","289.76","0","290.21","0","289.59","0","289.95","0","289.6","0","289.42","0","289.77","0"
"11/21/2012","16:30:00","287.26","0","287.57","0","286.59","0","287.61","0","286.46","0","286.46","0","286.65","0","286.81","0","287.44","0","286.52","0","286.92","0","286.85","0","286.89","0","287.01","0","286.84","0","286.65","0","286.64","0","287.16","0","287.7","0","287.3","0","287.77","0","286.52","0","286.9","0","286.69","0","287.34","0","286.97","0","287.1","0","286.88","0","286.72","0","287.21","0"
"11/21/2012","17:30:00","284.45","0","284.36","0","284.02","0","284.52","0","283.96","0","284.04","0","284.05","0","283.91","0","284.38","0","283.7","0","284.34","0","284.15","0","284.08","0","283.62","0","283.77","0","284.29","0","284.06","0","284.44","0","284.33","0","284.36","0","284.53","0","283.82","0","283.9","0","283.85","0","284.02","0","283.81","0","283.84","0","283.96","0","283.85","0","283.96","0"
"11/21/2012","18:30:00","281.62","0","281.68","0","281.52","0","281.96","0","281.59","0","281.36","0","281.3","0","281.42","0","281.89","0","281.24","0","281.57","0","281.17","0","281.46","0","280.84","0","280.58","0","281.35","0","281.1","0","281.6","0","281.34","0","281.44","0","281.49","0","280.92","0","280.57","0","280.81","0","280.55","0","280.45","0","280.68","0","280.91","0","280.78","0","281.05","0"
"11/21/2012","19:30:00","279.43","0","279.52","0","278.96","0","279.35","0","278.76","0","278.85","0","278.73","0","279.37","0","279.67","0","278.74","0","279.38","0","279.24","0","279.62","0","279.17","0","278.71","0","279.64","0","279.15","0","279.95","0","279.9","0","280.29","0","280.18","0","279.78","0","279.53","0","279.88","0","279.67","0","279.71","0","279.89","0","280","0","279.69","0","279.98","0"
"11/21/2012","20:30:00","276.93","0","276.95","0","276.18","0","276.66","0","275.91","0","276.08","0","275.99","0","276.7","0","276.77","0","275.82","0","276.42","0","276.57","0","277.13","0","276.45","0","275.92","0","277.48","0","276.79","0","277.79","0","277.95","0","278.65","0","278.39","0","278.23","0","277.89","0","278.35","0","278.09","0","278.15","0","277.99","0","277.96","0","277.99","0","278.33","0"
"11/21/2012","21:30:00","275.61","0","275.75","0","274.7","0","275.38","0","274.34","0","274.6","0","274.45","0","274.97","0","275.27","0","274.37","0","274.83","0","274.63","0","275.27","0","274.58","0","274.04","0","275.54","0","274.6","0","275.79","0","276.27","0","277.07","0","276.85","0","276.57","0","276.23","0","276.74","0","276.72","0","276.79","0","276.89","0","277.07","0","276.58","0","276.83","0"
"11/21/2012","22:30:00","278.56","0","278.56","0","277.65","0","278.14","0","277.79","0","277.65","0","277.57","0","278.01","0","278.39","0","277.02","0","277.67","0","277.38","0","277.87","0","277.42","0","276.99","0","278.37","0","277.62","0","278.45","0","278.54","0","278.49","0","278.8","0","278.08","0","277.81","0","277.82","0","277.82","0","278.01","0","278.16","0","278","0","278.15","0","278.44","0"
"11/21/2012","23:30:00","277.55","0","277.59","0","277.13","0","277.54","0","277.22","0","277.21","0","277.13","0","277.39","0","277.74","0","277.05","0","277.49","0","277.19","0","277.62","0","276.92","0","276.79","0","277.53","0","277.18","0","277.73","0","277.64","0","277.89","0","277.87","0","277.41","0","277.07","0","277.38","0","277.3","0","277.15","0","277.2","0","277.4","0","277.38","0","277.6","0"
"11/22/2012","00:30:00","274.46","0","274.56","0","273.99","0","274.6","0","273.97","0","273.87","0","273.81","0","274.1","0","274.54","0","273.57","0","274.14","0","274.05","0","274.47","0","273.77","0","273.42","0","274.61","0","274.16","0","274.77","0","274.73","0","275.06","0","275.06","0","274.47","0","274.04","0","274.61","0","274.38","0","274.26","0","274.58","0","274.73","0","274.34","0","274.54","0"
"11/22/2012","01:30:00","274.13","0","274.2","0","273.45","0","273.96","0","273.31","0","273.46","0","273.28","0","273.74","0","274.17","0","273.28","0","273.74","0","273.52","0","273.98","0","273.33","0","272.88","0","274.2","0","273.72","0","274.49","0","274.34","0","274.77","0","274.73","0","274.21","0","273.83","0","274.14","0","274","0","273.84","0","273.96","0","274.3","0","274.17","0","274.33","0"
"11/22/2012","02:30:00","273.02","0","273.21","0","272.18","0","273.1","0","272.17","0","272.22","0","272.18","0","272.21","0","272.86","0","271.9","0","272.31","0","272.02","0","272.44","0","271.75","0","271.33","0","272.68","0","272.03","0","273.04","0","273.4","0","273.89","0","274.02","0","273.4","0","273.32","0","273.58","0","273.41","0","273.46","0","273.33","0","273.61","0","273.44","0","273.71","0"
"11/22/2012","03:30:00","271.68","0","271.79","0","269.95","0","271.24","0","269.64","0","269.67","0","269.58","0","269.88","0","270.71","0","269.24","0","269.87","0","269.65","0","270.41","0","269.57","0","268.9","0","270.37","0","269.62","0","271.03","0","271.35","0","271.46","0","272.14","0","270.77","0","270.21","0","270.34","0","270.56","0","270.56","0","270.77","0","270.75","0","270.47","0","270.95","0"
"11/22/2012","04:30:00","272.49","0","272.75","0","271.45","0","272.34","0","271.46","0","271.46","0","271.44","0","271.32","0","271.92","0","270.8","0","271.32","0","271.08","0","271.59","0","270.93","0","270.42","0","271.77","0","271.11","0","272.03","0","272.39","0","272.25","0","272.7","0","271.7","0","271.34","0","271.38","0","271.24","0","271.52","0","271.52","0","271.66","0","271.72","0","272.05","0"
"11/22/2012","05:30:00","275.3","0","275.31","0","274.37","0","274.83","0","274.01","0","274.21","0","273.66","0","274.06","0","274.45","0","272.93","0","273.79","0","273.47","0","274.2","0","273.73","0","273.15","0","274.59","0","273.48","0","274.7","0","274.8","0","275.17","0","275.4","0","274.85","0","274.76","0","274.66","0","274.34","0","274.79","0","274.76","0","274.98","0","275.31","0","275.39","0"
"11/22/2012","06:30:00","275.07","0","275.58","0","275.35","0","275.41","0","275.03","0","275.09","0","274.81","0","274.81","0","275.32","0","274.43","0","274.99","0","274.91","0","275.27","0","274.9","0","274.51","0","275.35","0","274.91","0","275.63","0","275.24","0","275.45","0","275.57","0","275.06","0","275.06","0","275.12","0","274.91","0","275.29","0","275.36","0","275.53","0","275.47","0","275.54","0"
"11/22/2012","07:30:00","276.05","0","276.4","0","276.26","0","276.36","0","276.27","0","276.18","0","276.08","0","276.04","0","276.36","0","275.9","0","276.25","0","276.11","0","276.3","0","276.1","0","275.91","0","276.37","0","276.12","0","276.43","0","276.2","0","276.46","0","276.39","0","276.08","0","276.13","0","276.13","0","276.11","0","276.29","0","276.16","0","276.22","0","276.27","0","276.35","0"
"11/22/2012","08:30:00","275.29","0","275.47","0","275.27","0","275.38","0","275.26","0","275.17","0","275.06","0","275.18","0","275.49","0","275.05","0","275.3","0","275.19","0","275.35","0","275.15","0","274.96","0","275.32","0","275.16","0","275.48","0","275.2","0","275.4","0","275.35","0","275.14","0","275.19","0","275.24","0","275.24","0","275.34","0","275.27","0","275.3","0","275.33","0","275.46","0"
"11/22/2012","09:30:00","278.71","0","278.58","0","278.13","0","278.4","0","278.07","0","278.32","0","278.26","0","278.22","0","278.22","0","278.01","0","277.91","0","277.81","0","278.03","0","277.98","0","278.1","0","278.18","0","278.38","0","278.34","0","278.55","0","278.25","0","278.26","0","278.36","0","278.04","0","278.44","0","278.3","0","278.11","0","277.99","0","278","0","278.3","0","278.4","0"
"11/22/2012","10:30:00","283.21","0","282.38","0","281.61","0","282.25","0","281.69","0","282.05","0","282.01","0","282.3","0","282.12","0","282.14","0","281.29","0","281.54","0","281.53","0","281.7","0","282.4","0","281.33","0","282.03","0","281.76","0","282.18","0","281.64","0","281.67","0","281.87","0","281.77","0","282.24","0","282.4","0","281.59","0","281.74","0","281.41","0","281.69","0","281.91","0"
"11/22/2012","11:30:00","284.98","0","283.98","0","282.7","0","283.52","0","282.75","0","282.96","0","283.24","0","283.49","0","283.39","0","283.51","0","282.43","0","282.87","0","282.63","0","282.84","0","283.77","0","282.29","0","283.07","0","282.68","0","283.12","0","282.46","0","282.32","0","282.68","0","282.9","0","283.11","0","283.79","0","282.56","0","282.84","0","282.58","0","282.53","0","283.01","0"
"11/22/2012","12:30:00","284.02","0","283.16","0","282.22","0","282.8","0","282.52","0","282.51","0","282.69","0","282.85","0","282.88","0","282.93","0","281.95","0","282.51","0","282.3","0","282.48","0","283.17","0","282.1","0","282.45","0","282.32","0","282.67","0","282.37","0","282.08","0","282.27","0","282.56","0","282.64","0","283.23","0","282.24","0","282.46","0","282.13","0","281.93","0","282.65","0"
"11/22/2012","13:30:00","282.62","0","282.16","0","281.3","0","281.85","0","281.68","0","281.61","0","281.81","0","281.93","0","281.99","0","282.1","0","281.38","0","281.68","0","281.4","0","281.67","0","282.12","0","281.33","0","281.55","0","281.51","0","281.65","0","281.69","0","281.44","0","281.48","0","281.65","0","281.65","0","282.09","0","281.51","0","281.71","0","281.46","0","281.21","0","281.79","0"
"11/22/2012","14:30:00","282.81","0","282.32","0","281.43","0","281.85","0","281.79","0","281.8","0","281.94","0","282.11","0","281.93","0","282.19","0","281.46","0","281.89","0","281.42","0","281.95","0","282.33","0","281.41","0","281.69","0","281.78","0","281.74","0","281.93","0","281.62","0","281.63","0","281.85","0","281.88","0","282.63","0","281.64","0","281.82","0","281.61","0","281.3","0","281.86","0"
"11/22/2012","15:30:00","280.13","0","279.99","0","279.44","0","279.65","0","279.57","0","279.49","0","279.63","0","279.91","0","279.96","0","279.89","0","279.61","0","279.74","0","279.47","0","279.71","0","279.91","0","279.47","0","279.53","0","279.73","0","279.56","0","279.79","0","279.62","0","279.4","0","279.63","0","279.65","0","280.08","0","279.52","0","279.64","0","279.52","0","279.32","0","279.72","0"
"11/22/2012","16:30:00","278.07","0","278","0","277.74","0","277.73","0","277.74","0","277.64","0","277.75","0","277.85","0","278.01","0","277.78","0","277.81","0","277.81","0","277.54","0","277.77","0","277.89","0","277.78","0","277.68","0","277.96","0","277.66","0","278","0","277.87","0","277.59","0","277.9","0","277.8","0","278.04","0","277.78","0","277.81","0","277.8","0","277.57","0","277.84","0"
"11/22/2012","17:30:00","274.82","0","275.14","0","275.09","0","274.87","0","274.88","0","274.79","0","274.76","0","274.89","0","275.17","0","274.75","0","275","0","274.92","0","274.97","0","274.84","0","274.79","0","275.07","0","274.76","0","275.13","0","274.89","0","275.27","0","275.15","0","274.84","0","274.95","0","274.88","0","274.93","0","274.92","0","275.05","0","275.08","0","274.94","0","274.93","0"
"11/22/2012","18:30:00","273.08","0","273.29","0","272.74","0","272.89","0","272.83","0","272.64","0","272.34","0","272.68","0","273.21","0","272.13","0","272.68","0","272.39","0","272.9","0","272.53","0","271.99","0","272.83","0","272.26","0","273.12","0","272.99","0","273.1","0","273.02","0","272.72","0","272.53","0","272.5","0","272.43","0","272.65","0","272.68","0","272.38","0","272.4","0","272.92","0"
"11/22/2012","19:30:00","271.9","0","272.17","0","271.73","0","271.8","0","271.54","0","271.63","0","271.12","0","271.46","0","272.04","0","270.88","0","271.31","0","271.2","0","271.77","0","271.3","0","270.89","0","271.6","0","271.07","0","271.75","0","271.62","0","271.79","0","271.72","0","271.38","0","271.28","0","271.29","0","271.07","0","271.32","0","271.38","0","271.4","0","271.35","0","271.68","0"
"11/22/2012","20:30:00","270.38","0","270.29","0","270.12","0","270.34","0","269.82","0","269.66","0","269.43","0","269.63","0","270.35","0","269.37","0","269.78","0","269.52","0","270","0","269.52","0","269.25","0","269.83","0","269.52","0","270.19","0","269.84","0","270.1","0","270.12","0","269.67","0","269.71","0","269.47","0","269.45","0","269.76","0","269.75","0","269.72","0","269.85","0","270.13","0"
"11/22/2012","21:30:00","268.55","0","268.7","0","268.34","0","268.33","0","268.03","0","267.99","0","267.45","0","268.02","0","268.61","0","267.38","0","267.83","0","267.74","0","268.31","0","267.82","0","267.43","0","268.13","0","267.44","0","268.26","0","268.12","0","268.38","0","268.52","0","268","0","267.9","0","267.85","0","267.74","0","267.9","0","267.97","0","268.16","0","268.07","0","268.28","0"
"11/22/2012","22:30:00","264.7","0","265.53","0","264.42","0","264.67","0","263.85","0","263.71","0","263.26","0","263.72","0","264.46","0","263.23","0","263.62","0","263.36","0","264.04","0","263.6","0","263.35","0","263.71","0","263.01","0","263.87","0","263.6","0","264.31","0","264.6","0","263.73","0","263.82","0","263.51","0","263.52","0","264.1","0","264.58","0","264.27","0","264.47","0","264.57","0"
"11/22/2012","23:30:00","264.38","0","264.61","0","263.92","0","264.24","0","263.5","0","263.28","0","263.24","0","263.19","0","264.26","0","263","0","263.48","0","263.12","0","263.69","0","263.15","0","262.76","0","263.43","0","263.11","0","263.96","0","263.86","0","263.78","0","264.16","0","263.14","0","263.1","0","262.92","0","262.99","0","263.15","0","263.26","0","263.45","0","263.49","0","263.7","0"
"11/23/2012","00:30:00","263.15","0","263.33","0","261.92","0","262.68","0","261.39","0","261.21","0","261.3","0","261.85","0","262.73","0","260.93","0","261.51","0","261.17","0","262","0","261.39","0","261.15","0","261.49","0","260.64","0","261.87","0","262.4","0","262.1","0","262.6","0","261.46","0","261.17","0","260.96","0","261.35","0","261.51","0","261.45","0","261.33","0","261.55","0","261.81","0"
"11/23/2012","01:30:00","262.86","0","262.44","0","261.53","0","262.25","0","261.19","0","261.25","0","260.81","0","261.13","0","262.15","0","260.42","0","260.78","0","260.35","0","261.17","0","260.5","0","259.89","0","260.66","0","260.22","0","261.19","0","261.15","0","261.19","0","261.59","0","260.4","0","260.01","0","260.08","0","260.14","0","260.13","0","260.07","0","260.29","0","260.14","0","260.62","0"
"11/23/2012","02:30:00","262.8","0","262.68","0","261.4","0","262.07","0","260.81","0","260.9","0","260.55","0","260.59","0","261.89","0","259.93","0","260.58","0","259.83","0","260.84","0","260.16","0","259.04","0","260.16","0","259.93","0","261.3","0","261.63","0","261.36","0","262.23","0","260.68","0","260.15","0","260.15","0","260.3","0","260.44","0","260.31","0","260.07","0","260.22","0","260.73","0"
"11/23/2012","03:30:00","262.64","0","262.35","0","261.06","0","261.81","0","260.3","0","260.33","0","260.12","0","260.48","0","261.76","0","259.96","0","260.45","0","259.85","0","260.77","0","260.01","0","259.26","0","260.34","0","259.73","0","261.23","0","261.62","0","261.41","0","262.14","0","260.69","0","260.04","0","260.18","0","260.45","0","260.53","0","260.41","0","260.49","0","260.4","0","261.03","0"
"11/23/2012","04:30:00","261.2","0","261.24","0","259.73","0","260.77","0","259.67","0","259.51","0","259.56","0","259.43","0","260.81","0","259.39","0","259.63","0","259.06","0","259.81","0","259.16","0","258.36","0","259.39","0","259.27","0","260.41","0","260.64","0","260.04","0","260.94","0","259.38","0","258.88","0","259.02","0","259.11","0","259.32","0","259.39","0","259.04","0","259.09","0","259.81","0"
"11/23/2012","05:30:00","260.6","0","260.89","0","259.83","0","260.64","0","259.83","0","259.74","0","259.7","0","259.78","0","260.87","0","259.86","0","259.92","0","259.75","0","260.25","0","259.43","0","259.25","0","259.95","0","259.73","0","260.52","0","260.5","0","260.46","0","260.64","0","259.71","0","259.38","0","259.61","0","259.69","0","259.57","0","259.55","0","259.61","0","259.6","0","260.08","0"
"11/23/2012","06:30:00","261.55","0","261.86","0","260.97","0","261.6","0","261.15","0","260.91","0","260.82","0","261.07","0","261.71","0","260.89","0","261.02","0","260.99","0","261.39","0","260.68","0","260.54","0","261.31","0","261.1","0","261.88","0","261.71","0","261.81","0","261.92","0","261.15","0","260.89","0","261.05","0","260.96","0","260.96","0","260.77","0","260.91","0","260.98","0","261.46","0"
"11/23/2012","07:30:00","263.53","0","263.71","0","263.1","0","263.59","0","263.16","0","263.07","0","262.97","0","263.1","0","263.73","0","263","0","263.18","0","263.14","0","263.43","0","262.72","0","262.76","0","263.34","0","262.95","0","263.62","0","263.55","0","263.62","0","263.79","0","263.09","0","262.87","0","262.83","0","262.84","0","262.93","0","262.75","0","262.79","0","262.91","0","263.35","0"
"11/23/2012","08:30:00","266.56","0","266.83","0","265.91","0","266.94","0","265.8","0","266","0","265.85","0","266.23","0","266.29","0","265.58","0","265.45","0","265.54","0","266.16","0","265.63","0","265.25","0","265.8","0","265.99","0","266.32","0","266.81","0","266.25","0","266.52","0","265.9","0","265.38","0","265.66","0","265.76","0","265.58","0","265.52","0","265.54","0","265.94","0","266.7","0"
"11/23/2012","09:30:00","272.38","0","273.3","0","272.75","0","275.2","0","272.46","0","272.83","0","272.81","0","272.77","0","272.78","0","272.55","0","272.13","0","271.87","0","272.76","0","272.34","0","271.94","0","272.31","0","272.92","0","272.75","0","273.88","0","272.91","0","273.26","0","273.16","0","271.93","0","272.91","0","273.27","0","272.01","0","272.91","0","272.32","0","273.14","0","272.9","0"
"11/23/2012","10:30:00","278.11","0","278.98","0","278.74","0","282.38","0","278.08","0","278.82","0","278.81","0","278.85","0","279.12","0","278.47","0","277.79","0","277.66","0","278.38","0","278.28","0","278.37","0","277.91","0","278.84","0","278.46","0","279.8","0","278.96","0","278.97","0","279.17","0","277.62","0","279.05","0","279.46","0","277.82","0","278.92","0","278.35","0","278.76","0","278.59","0"
"11/23/2012","11:30:00","280.62","0","281.39","0","281.24","0","284.2","0","280.65","0","281.04","0","281.25","0","281.57","0","282.11","0","280.96","0","280.53","0","280.47","0","280.99","0","280.8","0","280.82","0","280.21","0","281.14","0","281.03","0","281.91","0","281.46","0","281.12","0","281.43","0","280.59","0","281.79","0","282.3","0","280.35","0","281.32","0","281.09","0","281.27","0","281.16","0"
"11/23/2012","12:30:00","281.98","0","282.8","0","282.39","0","284.69","0","282.17","0","282.24","0","282.46","0","282.7","0","283.54","0","282.58","0","281.79","0","281.87","0","282.16","0","282.3","0","282.32","0","281.55","0","282.28","0","282.67","0","283.36","0","282.64","0","282.19","0","282.75","0","282.35","0","282.87","0","283.85","0","281.83","0","282.56","0","282.56","0","282.46","0","282.44","0"
"11/23/2012","13:30:00","283.06","0","284.09","0","283.3","0","285.11","0","283.26","0","283.44","0","283.74","0","283.49","0","284.74","0","283.41","0","282.91","0","283.2","0","283.09","0","283.24","0","282.73","0","282.29","0","283.33","0","283.94","0","284.19","0","283.62","0","283.51","0","283.01","0","283.14","0","284.04","0","284.1","0","283.08","0","283.45","0","283.45","0","282.84","0","283.72","0"
"11/23/2012","14:30:00","284.03","0","284.83","0","283.65","0","284.61","0","283.65","0","283.86","0","284.13","0","283.8","0","284.53","0","284.06","0","283.64","0","283.94","0","283.67","0","284.02","0","283.33","0","282.74","0","283.77","0","284.79","0","284.35","0","283.99","0","283.92","0","283.52","0","283.7","0","284.22","0","285.08","0","283.82","0","284.03","0","283.78","0","283.23","0","283.88","0"
"11/23/2012","15:30:00","283.96","0","284.19","0","282.97","0","283.68","0","282.94","0","282.95","0","283.1","0","283.29","0","283.73","0","283.28","0","283.15","0","283.26","0","283.22","0","283.25","0","283.42","0","282.95","0","283.2","0","283.26","0","283.82","0","283.31","0","283.67","0","282.83","0","283.25","0","283.21","0","283.67","0","283.23","0","283.22","0","283.02","0","282.8","0","283.2","0"
"11/23/2012","16:30:00","279.51","0","279.86","0","278.45","0","279.18","0","278.41","0","278.29","0","278.26","0","278.47","0","278.96","0","278.3","0","278.39","0","278.58","0","278.55","0","278.49","0","278.62","0","278.58","0","278.43","0","278.7","0","279.71","0","278.77","0","279.36","0","278.05","0","278.45","0","278.32","0","278.65","0","278.56","0","278.56","0","278.5","0","278.16","0","278.42","0"
"11/23/2012","17:30:00","274.17","0","274.58","0","273.24","0","274.11","0","273.09","0","272.87","0","272.9","0","273.13","0","273.88","0","272.98","0","273.31","0","273.28","0","273.5","0","273.22","0","273.94","0","273.63","0","272.68","0","273.09","0","274.71","0","273.28","0","274.09","0","272.84","0","273.07","0","272.58","0","273.06","0","273.28","0","273.38","0","273.12","0","273.01","0","273.25","0"
"11/23/2012","18:30:00","270.44","0","270.84","0","268.78","0","270.05","0","268.65","0","268.38","0","268.16","0","268.42","0","269.81","0","268.1","0","268.51","0","268.49","0","269.56","0","268.56","0","269.06","0","269.06","0","267.81","0","269","0","270.42","0","268.95","0","269.79","0","268.14","0","268.14","0","267.77","0","268.1","0","268.38","0","268.91","0","268.82","0","268.84","0","269.18","0"
"11/23/2012","19:30:00","268.09","0","267.97","0","265.66","0","267.07","0","264.82","0","265.07","0","264.76","0","265.8","0","266.68","0","264.57","0","265.28","0","264.82","0","265.78","0","265.19","0","264.5","0","265.12","0","264.56","0","265.84","0","266.5","0","265.93","0","266.89","0","264.85","0","264.37","0","264.43","0","264.51","0","264.61","0","265.27","0","265.49","0","265.33","0","265.58","0"
"11/23/2012","20:30:00","267.05","0","267.24","0","264.96","0","266.27","0","264.32","0","264.46","0","264.2","0","264.85","0","265.67","0","263.73","0","264.35","0","264.09","0","264.8","0","264.27","0","263.65","0","264.77","0","264.37","0","265.56","0","265.95","0","265.75","0","266.54","0","264.84","0","264.2","0","264.78","0","264.68","0","264.55","0","265.15","0","265.23","0","265.17","0","265.31","0"
"11/23/2012","21:30:00","269.21","0","269.25","0","266.97","0","268.16","0","266.72","0","266.89","0","266.62","0","267.79","0","267.89","0","266.12","0","267.21","0","267.17","0","267.88","0","267.2","0","266.53","0","267.64","0","266.96","0","268.1","0","268.55","0","268.11","0","269.17","0","267.48","0","267.02","0","267","0","266.87","0","267.33","0","267.46","0","267.26","0","267.45","0","267.9","0"
"11/23/2012","22:30:00","270.19","0","270.07","0","267.96","0","268.92","0","267.47","0","267.87","0","267.3","0","268.86","0","268.8","0","266.74","0","267.52","0","267.06","0","267.75","0","267.41","0","266.69","0","267.87","0","266.88","0","268.01","0","268.5","0","267.88","0","268.87","0","267.22","0","266.99","0","266.75","0","266.81","0","267.27","0","267.84","0","268.09","0","267.98","0","268.07","0"
"11/23/2012","23:30:00","271.97","0","271.99","0","269.96","0","270.87","0","269.8","0","270.01","0","269.48","0","270.31","0","270.37","0","268.62","0","269.29","0","269.29","0","270.17","0","269.52","0","268.89","0","270.64","0","269.61","0","271.11","0","271.67","0","271.46","0","272.22","0","270.79","0","270.29","0","270.48","0","270.38","0","270.94","0","270.92","0","271.06","0","271.09","0","271.3","0"
"11/24/2012","00:30:00","277.67","0","277.74","0","277.19","0","277.75","0","277.04","0","277.27","0","277.26","0","277.13","0","277.34","0","276.4","0","277.17","0","276.66","0","277.4","0","276.91","0","276.36","0","277.64","0","277.09","0","277.74","0","277.96","0","278.24","0","278.49","0","277.8","0","277.33","0","277.72","0","277.54","0","277.62","0","277.32","0","277.65","0","277.8","0","277.87","0"
"11/24/2012","01:30:00","279.21","0","279.21","0","279.14","0","279.34","0","279.22","0","279.18","0","279.12","0","279.13","0","279.28","0","278.85","0","279.17","0","278.78","0","279.26","0","278.96","0","278.69","0","279.53","0","279.23","0","279.63","0","279.47","0","279.91","0","279.78","0","279.63","0","279.26","0","279.46","0","279.27","0","279.18","0","279.11","0","279.42","0","279.43","0","279.62","0"
"11/24/2012","02:30:00","279.92","0","279.99","0","279.87","0","280.03","0","279.88","0","279.86","0","279.8","0","279.86","0","280.05","0","279.53","0","280","0","279.66","0","280.01","0","279.76","0","279.29","0","280.18","0","279.96","0","280.3","0","279.98","0","280.46","0","280.31","0","280.07","0","279.77","0","279.99","0","279.82","0","279.78","0","279.9","0","280.04","0","279.97","0","280.18","0"
"11/24/2012","03:30:00","280.26","0","280.35","0","280.07","0","280.35","0","280.21","0","280.17","0","280.13","0","280.22","0","280.4","0","279.92","0","280.32","0","280.11","0","280.37","0","280.19","0","279.75","0","280.42","0","280.27","0","280.59","0","280.25","0","280.66","0","280.52","0","280.32","0","280.14","0","280.3","0","280.19","0","280.18","0","280.2","0","280.26","0","280.36","0","280.48","0"
"11/24/2012","04:30:00","281.31","0","281.26","0","281.23","0","281.33","0","281.22","0","281.2","0","281.14","0","281.15","1","281.31","0","280.96","0","281.26","0","280.99","0","281.28","0","281.09","0","280.83","0","281.4","0","281.24","0","281.48","0","281.28","0","281.64","0","281.49","0","281.36","0","281.1","0","281.28","0","281.16","0","281.2","1","281.17","0","281.32","0","281.32","0","281.37","0"
"11/24/2012","05:30:00","280.65","0","280.52","0","280.54","0","280.67","0","280.62","0","280.52","0","280.53","0","280.54","0","280.69","0","280.36","0","280.61","0","280.32","0","280.61","0","280.3","0","280.19","0","280.69","0","280.42","0","280.66","0","280.58","0","280.91","0","280.74","0","280.64","0","280.65","0","280.67","0","280.67","0","280.61","0","280.64","0","280.79","0","280.71","0","280.8","0"
"11/24/2012","06:30:00","281.31","0","281.11","0","281","1","281.24","0","281.23","0","281.18","0","281.12","0","281.05","0","281.26","0","280.96","0","281.18","0","280.81","0","281.1","0","280.81","0","280.76","0","281.23","0","280.96","0","281.25","0","281.03","0","281.26","0","281.24","0","280.96","0","280.95","0","281.02","0","280.91","0","280.89","0","280.83","0","281.07","0","280.97","0","281.09","0"
"11/24/2012","07:30:00","280.68","0","280.59","0","280.55","0","280.69","0","280.6","0","280.59","0","280.5","0","280.61","0","280.84","0","280.46","0","280.74","0","280.45","0","280.68","0","280.19","0","280.31","0","280.75","0","280.5","0","280.78","0","280.54","0","280.91","0","280.82","0","280.56","0","280.55","0","280.59","0","280.53","0","280.54","0","280.42","0","280.72","0","280.58","0","280.79","0"
"11/24/2012","08:30:00","280.94","0","280.89","0","280.77","0","280.96","0","280.78","0","280.79","0","280.75","0","280.74","0","280.91","0","280.61","0","280.86","0","280.65","0","280.76","0","280.45","0","280.54","0","280.99","0","280.75","0","281.07","0","280.82","0","281.02","0","280.93","0","280.63","0","280.66","0","280.67","0","280.61","0","280.63","0","280.56","0","280.72","0","280.68","0","280.91","0"
"11/24/2012","09:30:00","282.56","0","282.53","0","282.51","0","282.53","0","282.53","0","282.52","0","282.52","0","282.42","0","282.53","0","282.33","0","282.51","0","282.27","0","282.44","0","282.35","0","282.28","0","282.59","0","282.52","0","282.67","0","282.55","0","282.76","0","282.67","0","282.53","0","282.49","0","282.48","0","282.48","0","282.46","0","282.3","0","282.47","0","282.48","0","282.63","0"
"11/24/2012","10:30:00","283.44","0","283.48","0","283.36","0","283.44","0","283.36","0","283.33","0","283.31","0","283.3","0","283.44","0","283.23","0","283.32","0","283.17","0","283.42","0","283.34","0","283.21","0","283.37","0","283.36","0","283.51","0","283.4","0","283.53","0","283.48","0","283.37","0","283.38","0","283.36","0","283.38","0","283.36","0","283.32","0","283.37","0","283.37","0","283.57","0"
"11/24/2012","11:30:00","285.66","0","285.72","0","285.3","0","285.49","0","285.29","0","285.31","0","285.33","0","285.19","0","285.45","0","285.21","0","285.09","0","285.1","0","285.36","0","285.29","0","285.41","0","285.2","0","285.34","0","285.43","0","285.48","0","285.36","0","285.31","0","285.28","0","285.38","0","285.3","0","285.41","0","285.41","0","285.34","0","285.21","0","285.24","0","285.63","0"
"11/24/2012","12:30:00","287.59","0","287.64","0","287.06","0","287.31","0","287.03","0","287.05","0","287.03","0","286.96","0","287.3","0","287.05","0","286.82","0","286.97","0","287.2","0","287.08","0","287.29","0","286.93","0","287.13","0","287.23","0","287.34","0","287.06","0","287.08","0","287.04","0","287.26","0","287.05","0","287.25","0","287.22","0","287.18","0","286.91","0","286.98","0","287.47","0"
"11/24/2012","13:30:00","289.31","0","289.43","0","288.8","0","289.01","0","288.71","0","288.74","0","288.74","0","288.86","0","289.19","0","288.99","0","288.62","0","288.87","0","289.04","0","289.04","0","289.35","0","288.57","0","288.76","0","288.85","0","288.99","0","288.73","0","288.64","0","288.75","0","289.07","0","288.92","0","289.02","0","289.05","0","289.02","0","288.76","0","288.71","0","289.29","0"
"11/24/2012","14:30:00","288.28","0","288.38","0","287.88","0","288.14","0","287.96","0","287.85","0","287.92","0","287.87","0","288.08","0","287.86","0","287.79","0","287.94","0","288.01","0","287.94","0","287.99","0","287.86","0","287.96","0","288.13","0","288.06","0","288.08","0","288.02","0","287.86","0","288.09","0","287.98","0","288.2","0","288.07","0","288.18","0","287.93","0","287.82","0","288.28","0"
"11/24/2012","15:30:00","287.98","0","287.98","0","287.51","0","287.76","0","287.56","0","287.48","0","287.54","0","287.61","0","287.86","0","287.49","0","287.54","0","287.61","0","287.63","0","287.6","0","287.7","0","287.51","0","287.55","0","287.72","0","287.73","0","287.71","0","287.69","0","287.41","0","287.67","0","287.53","0","287.77","0","287.55","0","287.73","0","287.48","0","287.38","0","287.8","0"
"11/24/2012","16:30:00","286.21","0","286.22","0","286.1","0","286.01","0","286.04","0","286.02","0","286.07","0","286.12","0","286.39","0","286.04","0","286.22","0","286.26","0","286.13","0","286.14","0","286.29","0","286.19","0","286.05","0","286.33","0","286.15","0","286.39","0","286.37","0","285.99","0","286.22","0","286.19","0","286.36","0","286.16","0","286.3","0","286.16","0","286","0","286.39","0"
"11/24/2012","17:30:00","282.53","0","282.5","0","282.51","0","282.27","0","282.43","0","282.43","0","282.39","0","282.4","0","282.79","0","282.16","0","282.6","0","282.48","0","282.38","0","282.1","0","282.19","0","282.39","0","282.11","0","282.36","0","282.43","0","282.47","0","282.68","0","282.08","0","282.29","0","282.22","0","282.3","0","282.23","0","282.31","0","282.44","0","282.3","0","282.52","0"
"11/24/2012","18:30:00","280.48","0","280.47","0","280.48","0","280.37","0","280.52","0","280.34","0","280.27","0","280.23","0","280.58","0","280.07","0","280.44","0","280.34","0","280.32","0","279.84","0","279.95","0","280.49","0","280.11","0","280.5","0","280.27","0","280.59","0","280.41","0","280.05","0","279.95","0","279.81","0","279.94","0","279.87","0","279.93","0","280.11","0","280.04","0","280.39","0"
"11/24/2012","19:30:00","279.88","0","279.91","0","279.97","0","280","0","279.93","0","279.92","0","279.89","0","279.76","0","280.06","0","279.52","0","279.94","0","279.31","0","279.76","0","279.25","0","279.01","0","280.01","0","279.68","0","280.1","0","279.95","0","280.3","0","280.1","0","279.78","0","279.5","0","279.71","0","279.48","0","279.31","0","279.53","0","279.8","0","279.65","0","279.87","0"
"11/24/2012","20:30:00","279.95","0","279.91","0","279.93","0","279.96","0","279.85","0","279.86","0","279.73","0","279.98","0","280.17","0","279.68","0","280.03","0","279.74","0","280.17","0","279.73","0","279.48","0","280.26","0","279.85","0","280.34","0","280.23","0","280.65","0","280.5","0","280.26","0","280","0","280.25","0","280.16","0","280.01","0","280.1","0","280.31","0","280.21","0","280.38","0"
"11/24/2012","21:30:00","280.15","0","280.12","0","280.06","0","280.28","0","280.19","0","280.12","0","280.07","0","280.04","0","280.29","0","279.87","0","280.24","0","279.79","0","280.11","0","279.75","0","279.65","0","280.28","0","279.96","0","280.31","0","280.12","0","280.5","0","280.37","0","280.09","0","279.99","0","280.04","0","279.96","0","279.86","0","279.86","0","280.1","0","280.13","0","280.25","0"
"11/24/2012","22:30:00","280.52","0","280.62","0","280.21","0","280.56","0","280.27","0","280.28","0","280.24","0","280.3","0","280.57","0","279.99","0","280.41","0","280.07","0","280.47","0","280.26","0","279.76","0","280.67","0","280.36","0","280.82","0","280.44","0","280.94","0","280.83","0","280.52","0","280.3","0","280.41","0","280.33","0","280.32","0","280.39","0","280.5","0","280.4","0","280.67","0"
"11/24/2012","23:30:00","280.39","0","280.47","0","280.24","0","280.44","0","280.27","0","280.32","0","280.24","0","280.39","0","280.61","0","280.06","0","280.48","0","280.28","1","280.47","0","280.26","0","279.71","0","280.48","0","280.24","0","280.64","0","280.38","0","280.71","0","280.64","0","280.39","0","280.05","0","280.3","0","280.1","0","280.15","0","280.23","0","280.42","0","280.24","0","280.51","0"
"11/25/2012","00:30:00","280.24","0","280.37","0","279.93","0","280.38","0","279.9","0","279.96","0","279.84","0","279.9","0","280.34","0","279.61","0","280.09","0","279.74","0","280.14","0","279.86","0","279.28","0","280.11","0","279.94","0","280.36","0","280.13","0","280.35","0","280.36","0","279.93","0","279.68","0","279.95","0","279.68","0","279.78","0","279.75","0","279.96","0","279.86","0","280.14","0"
"11/25/2012","01:30:00","278.69","0","278.85","0","277.14","0","278.7","0","277.11","0","277.09","0","277.04","0","277.37","0","278","0","277.06","0","277.39","0","277.1","0","277.7","0","277.13","0","276.67","0","277.34","0","276.98","0","277.88","0","277.92","0","277.7","0","278.2","0","277.1","0","277.02","0","277.3","0","277.27","0","277.3","0","277.4","0","277.54","0","277.29","0","277.67","0"
"11/25/2012","02:30:00","276.3","0","276.44","0","275.63","0","276.17","0","275.18","0","275.43","0","275.26","0","275.53","0","275.87","0","274.82","0","275.52","0","275.35","0","275.91","0","275.24","0","274.7","0","276.24","0","275.64","0","276.62","0","276.53","0","276.49","0","276.8","0","275.81","0","275.53","0","275.83","0","275.66","0","275.69","0","275.89","0","276.15","0","275.82","0","276.11","0"
"11/25/2012","03:30:00","275.77","0","275.94","0","274.48","0","276.27","0","274.78","0","274.51","0","274.39","0","274.42","0","275.11","0","274.02","0","274.51","0","274.25","0","274.78","0","274.02","0","273.72","0","274.84","0","274.25","0","275.18","0","275.53","0","275.55","0","275.91","0","274.9","0","274.71","0","274.91","0","274.87","0","274.85","0","274.86","0","274.97","0","274.94","0","275.31","0"
"11/25/2012","04:30:00","277.27","0","277.33","0","277.1","0","277.34","0","277.1","0","277.08","0","276.99","0","277.06","0","277.42","0","277.02","0","277.23","0","276.9","0","277.15","0","276.68","0","276.74","0","277.17","0","276.99","0","277.36","0","277.03","0","277.28","0","277.22","0","276.84","0","276.79","0","276.81","0","276.73","0","276.76","0","276.72","0","276.88","0","276.88","0","277.12","0"
"11/25/2012","05:30:00","274.73","0","274.83","0","274.64","0","274.98","0","274.83","0","274.58","0","274.54","0","274.39","0","274.99","0","274.42","0","274.65","0","274","0","274.37","0","273.82","0","273.7","0","274.26","0","273.96","0","274.42","0","274.42","0","274.73","0","274.69","0","274.25","0","274.22","0","274.36","0","274.43","0","274.34","0","274.32","0","274.49","0","274.4","0","274.53","0"
"11/25/2012","06:30:00","272.54","0","272.51","0","271.98","0","272.78","0","272.28","0","272","0","271.9","0","271.79","0","272.63","0","271.58","0","272.17","0","271.62","0","272.17","0","271.4","0","271.23","0","272.04","0","271.48","0","272.2","0","272.51","0","272.38","0","272.6","0","271.86","0","271.66","0","271.83","0","271.82","0","271.76","0","271.72","0","271.99","0","271.73","0","271.94","0"
"11/25/2012","07:30:00","272.71","0","272.77","0","272.65","0","272.75","0","272.92","0","272.66","0","272.48","0","272.39","0","272.82","0","272.16","0","272.4","0","272.47","0","272.5","0","272.15","0","272.18","0","272.54","0","272.2","0","272.68","0","272.71","0","272.84","0","272.92","0","272.25","0","272.27","0","272.3","0","272.43","0","272.45","0","272.11","0","272.32","0","272.22","0","272.75","0"
"11/25/2012","08:30:00","273.02","0","272.83","0","271.37","0","272.75","0","271.26","0","271.43","0","271.42","0","271.57","0","271.91","0","271.01","0","271.01","0","271","0","271.46","0","270.71","0","270.65","0","271.33","0","271.46","0","271.81","0","272.41","0","272.17","0","272.49","0","271.49","0","270.95","0","271.34","0","271.14","0","271.04","0","271.33","0","271.51","0","271.29","0","271.84","0"
"11/25/2012","09:30:00","278.31","0","278.98","0","278.72","0","281.18","0","278.42","0","278.73","0","278.82","0","278.96","0","278.84","0","278.51","0","278.19","0","277.95","0","278.69","0","278.45","0","277.73","0","278.29","0","279","0","278.67","0","279.98","0","278.89","0","279.31","0","279.28","0","277.97","0","279.19","0","279.27","0","278.35","0","278.69","0","278.45","0","279.23","0","278.79","0"
"11/25/2012","10:30:00","282.65","0","283.36","0","283.31","0","286.23","0","282.38","0","283.33","0","283.26","0","283.52","0","283.82","0","282.83","0","282.26","0","282.18","0","282.6","0","282.37","0","282.26","0","281.73","0","283.29","0","283","0","284.26","0","283.25","0","283.44","0","283.34","0","282.25","0","283.81","0","283.99","0","282.56","0","282.76","0","282.93","0","283.11","0","283.03","0"
"11/25/2012","11:30:00","286.33","0","287.61","0","286.37","0","289.07","0","285.92","0","286.61","0","287.07","0","286.52","0","287.48","0","286.51","0","286.07","0","285.96","0","286.32","0","286.2","0","286.02","0","285.15","0","286.7","0","287.38","0","287.72","0","286.91","0","286.74","0","286.96","0","286.22","0","287.72","0","288.37","0","286.77","0","286.74","0","286.16","0","285.88","0","286.74","0"
"11/25/2012","12:30:00","289.43","0","290.01","0","288.42","0","289.69","0","288.37","0","288.42","0","288.66","0","288.77","0","289.1","0","288.86","0","288.06","0","289.02","0","289.23","0","289.26","0","289.74","0","287.96","0","288.67","0","288.72","0","289.17","0","288.34","0","288.39","0","288.4","0","289.06","0","288.93","0","289.38","0","289.19","0","289.43","0","288.31","0","288.22","0","289.65","0"
"11/25/2012","13:30:00","290.31","0","291.14","0","289.61","0","290.64","0","289.6","0","289.46","0","289.59","0","289.8","0","289.97","0","289.97","0","288.93","0","290.16","0","290.12","0","290.51","0","290.91","0","289.06","0","289.78","0","289.91","0","289.88","0","289.32","0","289.19","0","289.36","0","289.83","0","289.69","0","289.66","0","290.1","0","290.39","0","289.24","0","289.07","0","290.58","0"
"11/25/2012","14:30:00","287.45","0","287.87","0","287.06","0","287.61","0","286.96","0","286.91","0","286.99","0","287.3","0","287.54","0","287.28","0","287.07","0","287.26","0","287.37","0","287.57","0","287.48","0","286.94","0","287.03","0","287.27","0","287.23","0","287.07","0","287.06","0","286.9","0","287.13","0","287.04","0","287.3","0","287.23","0","287.4","0","286.87","0","286.86","0","287.47","0"
"11/25/2012","15:30:00","284.05","0","284.01","0","283.7","0","283.89","0","283.64","0","283.62","0","283.59","0","283.81","0","284.01","0","283.73","0","283.8","0","283.73","0","283.71","0","283.68","0","283.63","0","283.66","0","283.63","0","283.85","0","283.84","0","283.73","0","283.68","0","283.49","0","283.64","0","283.56","0","283.72","0","283.59","0","283.67","0","283.52","0","283.45","0","283.64","0"
"11/25/2012","16:30:00","281.85","0","281.91","0","281.63","0","281.77","0","281.58","0","281.53","0","281.49","0","281.68","0","281.97","0","281.64","0","281.68","0","281.64","0","281.65","0","281.6","0","281.54","0","281.59","0","281.55","0","281.77","0","281.76","0","281.74","0","281.64","0","281.48","0","281.54","0","281.51","0","281.63","0","281.56","0","281.6","0","281.47","0","281.44","0","281.63","0"
"11/25/2012","17:30:00","279.64","0","279.78","0","279.69","0","279.83","0","279.7","0","279.62","0","279.58","0","279.79","0","279.94","0","279.58","0","279.81","0","279.67","0","279.74","0","279.65","0","279.34","0","279.77","0","279.57","0","279.81","0","279.69","0","279.75","0","279.78","0","279.52","0","279.4","0","279.49","0","279.43","0","279.53","0","279.49","0","279.47","0","279.43","0","279.56","0"
"11/25/2012","18:30:00","277.77","0","277.65","0","276.67","0","277.14","0","276.68","0","276.73","0","276.52","0","276.95","0","277.7","0","276.28","0","276.61","0","276.49","0","277.06","0","276.6","0","276.06","0","276.76","0","276.08","0","276.93","0","276.98","0","276.88","0","277.11","0","276.28","0","276.28","0","276.04","0","276.16","0","276.4","0","276.49","0","276.51","0","276.49","0","276.84","0"
"11/25/2012","19:30:00","276.05","0","276.05","0","274.87","0","275.38","0","274.62","0","274.56","0","274.11","0","274.87","0","275.45","0","273.97","0","274.35","0","274.06","0","274.66","0","274.22","0","273.78","0","274.62","0","273.86","0","274.92","0","275.13","0","274.89","0","275.17","0","274.31","0","274.19","0","273.77","0","273.84","0","274.23","0","274.61","0","274.44","0","274.49","0","274.79","0"
"11/25/2012","20:30:00","275.59","0","275.59","0","275.09","0","275.33","0","274.89","0","274.94","0","274.68","0","274.96","0","275.64","0","274.52","0","274.82","0","274.7","0","275.11","0","274.74","0","274.4","0","274.9","0","274.44","0","275.17","0","275.07","0","275.14","0","275.17","0","274.69","0","274.67","0","274.66","0","274.64","0","274.75","0","274.71","0","274.72","0","274.8","0","275.12","0"
"11/25/2012","21:30:00","272.46","0","272.58","0","272.05","0","272.32","0","271.93","0","271.79","0","271.73","0","272.03","0","272.66","0","271.79","0","271.96","0","271.88","0","272.26","0","271.91","0","271.6","0","271.95","0","271.69","0","272.28","0","272.12","0","272.22","0","272.05","0","271.72","0","271.72","0","271.74","0","271.77","0","271.8","0","271.78","0","271.7","0","271.82","0","272.11","0"
"11/25/2012","22:30:00","270.04","0","270.33","0","269.5","0","269.87","0","269.24","0","269.18","0","269.08","0","269.21","0","270.11","0","268.91","0","269.16","0","269.02","0","269.53","0","269.08","0","268.79","0","269.28","0","268.92","0","269.63","0","269.67","0","269.61","0","269.67","0","269.1","0","269.1","0","268.91","0","269.03","0","269.1","0","269.23","0","269.22","0","269.27","0","269.51","0"
"11/25/2012","23:30:00","271.14","0","271.37","0","270.68","0","271.02","0","270.72","0","270.66","0","270.61","0","270.59","0","271.25","0","270.61","0","270.6","0","270.59","0","270.73","0","270.59","0","270.51","0","270.56","0","270.55","0","270.86","0","270.75","0","270.82","0","270.74","0","270.42","0","270.71","0","270.67","0","270.73","0","270.64","0","270.63","0","270.56","0","270.75","0","270.88","0"
"11/26/2012","00:30:00","271.68","0","271.71","0","271.07","0","271.4","0","271.09","0","271.01","0","270.97","0","271.07","0","271.66","0","271.1","0","271.13","0","271.11","0","271.29","0","271.1","0","271.01","0","271.07","0","270.98","0","271.37","0","271.17","0","271.22","0","271.12","0","270.92","0","271.09","0","271.1","0","271.16","0","271.16","0","271.02","0","270.93","0","271.14","0","271.39","0"
"11/26/2012","01:30:00","272.18","0","272.34","0","271.19","0","271.75","0","271.24","0","271.13","0","271.1","0","271.21","0","272.22","0","271.3","0","271.24","0","271.24","0","271.55","0","271.18","0","271.15","0","271.18","0","271.1","0","271.57","0","271.66","0","271.61","0","271.75","0","270.98","0","271.22","0","271.17","0","271.26","0","271.21","0","271.24","0","271.11","0","271.21","0","271.49","0"
"11/26/2012","02:30:00","271.88","0","272.16","0","271.25","0","271.71","0","271.29","0","271.2","0","271.18","0","271.3","0","272.05","0","271.36","0","271.29","0","271.29","0","271.58","0","271.23","0","271.21","0","271.23","0","271.18","0","271.58","0","271.6","0","271.61","0","271.67","0","271.04","0","271.3","0","271.22","0","271.31","0","271.27","0","271.29","0","271.17","0","271.23","0","271.53","0"
"11/26/2012","03:30:00","271.74","0","271.83","0","271.05","0","271.42","0","271.11","0","270.98","0","270.96","0","271.13","0","271.89","0","271.14","0","271.04","0","271.06","0","271.33","0","271","0","271","0","270.98","0","270.98","0","271.35","0","271.31","0","271.31","0","271.27","0","270.78","0","271.01","0","270.96","0","271.05","0","271.01","0","271.01","0","270.86","0","270.99","0","271.29","0"
"11/26/2012","04:30:00","270.56","0","270.78","0","270.12","0","270.43","0","270.15","0","270.02","0","270.02","0","270.16","0","270.82","0","270.15","0","270.12","0","270.1","0","270.36","0","270.03","0","270.05","0","270.02","0","269.99","0","270.25","0","270.22","0","270.28","0","270.15","0","269.85","0","270.02","0","269.99","0","270.1","0","270.07","0","270","0","269.86","0","270.04","0","270.27","0"
"11/26/2012","05:30:00","269.27","0","269.45","0","268.75","0","269.17","0","268.76","0","268.6","0","268.61","0","268.76","0","269.48","0","268.74","0","268.71","0","268.69","0","269.04","0","268.62","0","268.6","0","268.65","0","268.6","0","268.98","0","268.85","0","269.01","0","268.81","0","268.48","0","268.59","0","268.59","0","268.71","0","268.67","0","268.53","0","268.45","0","268.7","0","269.01","0"
"11/26/2012","06:30:00","268.23","0","268.44","0","267.83","0","268.14","0","267.84","0","267.67","0","267.66","0","267.78","0","268.52","0","267.79","0","267.75","0","267.73","0","268.09","0","267.66","0","267.65","0","267.64","0","267.6","0","268.03","0","267.9","0","268.06","0","267.81","0","267.48","0","267.66","0","267.63","0","267.75","0","267.72","0","267.65","0","267.56","0","267.75","0","268.06","0"
"11/26/2012","07:30:00","267.19","0","267.32","0","266.88","0","267.13","0","266.92","0","266.77","0","266.74","0","266.89","0","267.44","0","266.82","0","266.84","0","266.79","0","267.09","0","266.74","0","266.68","0","266.75","0","266.64","0","267.02","0","266.92","0","267.07","0","266.84","0","266.56","0","266.71","0","266.69","0","266.78","0","266.78","0","266.67","0","266.61","0","266.81","0","267.09","0"
"11/26/2012","08:30:00","267.7","0","268","0","266.83","0","267.43","0","266.85","0","266.76","0","266.74","0","266.84","0","267.79","0","266.81","0","266.7","0","266.71","0","267.15","0","266.64","0","266.62","0","266.71","0","266.77","0","267.27","0","267.29","0","267.34","0","267.32","0","266.57","0","266.72","0","266.7","0","266.77","0","266.71","0","266.67","0","266.64","0","266.76","0","267.17","0"
"11/26/2012","09:30:00","270.17","0","269.86","0","268.12","0","269.2","0","268.22","0","268.04","0","268.14","0","268.31","0","268.94","0","268.64","0","268.03","0","268.22","0","268.26","0","268.02","0","268.47","0","267.99","0","268.44","0","268.5","0","268.8","0","268.39","0","268.86","0","267.99","0","268.3","0","268.19","0","268.5","0","268.18","0","268.15","0","268.09","0","268.11","0","268.32","0"
"11/26/2012","10:30:00","271.99","0","272.4","0","269.44","0","271.16","0","269.44","0","269.56","0","270.05","0","270.46","0","271.28","0","270.61","0","269.12","0","269.66","0","269.98","0","269.04","0","270.45","0","269.18","0","270.74","0","270.04","0","270.94","0","271.04","0","271.24","0","269.51","0","269.7","0","270.21","0","270.81","0","269.33","0","269.46","0","269.74","0","269.21","0","270.16","0"
"11/26/2012","11:30:00","275.67","0","275.49","0","272.94","0","274.37","0","273.09","0","272.74","0","274.19","0","274.04","0","274.66","0","274.73","0","272.14","0","273.14","0","273.7","0","272.57","0","275.07","0","272.23","0","274.32","0","273.43","0","273.89","0","273.61","0","274.02","0","272.88","0","273","0","273.42","0","275.06","0","273.01","0","273.28","0","273.44","0","272.41","0","273.85","0"
"11/26/2012","12:30:00","276.12","0","277.17","0","275.12","0","276.32","0","274.81","0","275.2","0","276.01","0","275.47","0","276.25","0","276.33","0","274.46","0","275.53","0","275.07","0","275.06","0","276.74","0","274.34","0","275.98","0","275.07","0","275.76","0","275.99","0","275.77","0","275.06","0","275.29","0","276.03","0","277.31","0","275.18","0","275.4","0","275.46","0","274.61","0","275.43","0"
"11/26/2012","13:30:00","273.57","0","274.11","0","273.35","0","274.38","0","272.94","0","273.1","0","273.24","0","273.34","0","273.96","0","273.21","0","273.47","0","273.03","0","273.32","0","273.14","0","272.77","0","272.77","0","273.31","0","273.87","0","273.69","0","273.62","0","273.56","0","273.06","0","273.14","0","273.39","0","273.66","0","273.15","0","273.06","0","273.17","0","273.01","0","273.14","0"
"11/26/2012","14:30:00","272.81","0","272.95","0","272.91","0","273.8","0","272.44","0","272.58","0","272.63","0","272.94","0","273.43","0","272.77","0","272.68","0","272.44","0","272.61","0","272.47","0","272.29","0","272.41","0","272.75","0","272.86","0","273.02","0","272.88","0","272.82","0","272.52","0","272.49","0","272.71","0","272.87","0","272.26","0","272.45","0","272.74","0","272.51","0","272.64","0"
"11/26/2012","15:30:00","272.05","0","272.33","0","272.04","0","272.8","0","271.74","0","271.82","0","271.85","0","272.1","0","272.69","0","272.03","0","271.93","0","271.73","0","271.98","0","271.79","0","271.58","0","271.87","0","271.95","0","272.15","0","272.26","0","272.09","0","272.08","0","271.77","0","271.84","0","271.96","0","272.02","0","271.66","0","271.82","0","271.95","0","271.85","0","272.01","0"
"11/26/2012","16:30:00","271.13","0","271.21","0","271.02","0","271.53","0","270.95","0","270.86","0","270.84","0","271.06","0","271.62","0","271.14","0","271.04","0","270.98","0","270.97","0","270.95","0","270.99","0","270.96","0","270.93","0","271.15","0","271.26","0","271.09","0","271.1","0","270.87","0","270.89","0","270.96","0","271.09","0","270.9","0","270.84","0","270.85","0","270.89","0","271.13","0"
"11/26/2012","17:30:00","270.13","0","270.22","0","269.98","0","270.38","0","269.99","0","269.9","0","269.82","0","269.99","0","270.46","0","270.09","0","270","0","270.02","0","270.03","0","269.94","0","269.98","0","270","0","269.91","0","270.16","0","270.17","0","270.08","0","270.08","0","269.84","0","269.93","0","269.91","0","270.05","0","269.95","0","269.88","0","269.84","0","269.89","0","270.13","0"
"11/26/2012","18:30:00","269.41","0","269.5","0","269.13","0","269.8","0","269.16","0","269.06","0","269","0","269.14","0","269.69","0","269.21","0","269.13","0","269.15","0","269.27","0","269.07","0","269.12","0","269.15","0","269.04","0","269.37","0","269.3","0","269.45","0","269.2","0","268.96","0","269.1","0","269.09","0","269.22","0","269.15","0","269.01","0","268.99","0","269.1","0","269.47","0"
"11/26/2012","19:30:00","268.25","0","268.36","0","267.92","0","268.43","0","268","0","267.84","0","267.75","0","267.96","0","268.55","0","268.02","0","268.04","0","268.08","0","268.27","0","267.94","0","268","0","268.06","0","267.86","0","268.26","0","268.19","0","268.33","0","268.14","0","267.79","0","267.95","0","267.88","0","268.05","0","268.11","0","267.93","0","267.79","0","267.93","0","268.33","0"
"11/26/2012","20:30:00","267.42","0","267.61","0","267.24","0","267.44","0","267.35","0","267.12","0","267.06","0","267.3","0","267.65","0","267.2","0","267.19","0","267.27","0","267.41","0","267.06","0","267.12","0","267.25","0","267.08","0","267.43","0","267.35","0","267.57","0","267.32","0","267.02","0","267.17","0","267.03","0","267.22","0","267.4","0","267.16","0","267.03","0","267.05","0","267.5","0"
"11/26/2012","21:30:00","266.76","0","266.89","0","266.47","0","266.72","0","266.58","0","266.36","0","266.3","0","266.51","0","266.99","0","266.4","0","266.45","0","266.58","0","266.74","0","266.36","0","266.39","0","266.55","0","266.35","0","266.74","0","266.61","0","266.77","0","266.61","0","266.25","0","266.46","0","266.28","0","266.48","0","266.69","0","266.45","0","266.3","0","266.37","0","266.78","0"
"11/26/2012","22:30:00","266.25","0","266.39","0","265.91","0","266.21","0","266.09","0","265.82","0","265.75","0","265.93","0","266.52","0","265.88","0","265.91","0","266.02","0","266.27","0","265.82","0","265.87","0","265.97","0","265.84","0","266.29","0","266.19","0","266.2","0","266.09","0","265.61","0","265.88","0","265.71","0","265.85","0","266.1","0","265.92","0","265.71","0","265.76","0","266.21","0"
"11/26/2012","23:30:00","265.4","0","265.49","0","264.93","0","265.27","0","265.18","0","264.9","0","264.82","0","264.96","0","265.74","0","264.94","0","264.96","0","265.13","0","265.37","0","264.85","0","264.71","0","265.02","0","264.78","0","265.36","0","265.31","0","265.13","0","265.31","0","264.67","0","264.85","0","264.65","0","264.75","0","265.02","0","264.86","0","264.73","0","264.79","0","265.18","0"
"11/27/2012","00:30:00","263.25","0","263.68","0","262.2","0","262.79","0","261.59","0","261.55","0","261.41","0","262.06","0","263.07","0","261.26","0","261.67","0","261.48","0","262.18","0","261.54","0","261.31","0","261.5","0","260.91","0","262.04","0","262.59","0","262.06","0","262.4","0","261.17","0","260.94","0","260.63","0","260.98","0","261.27","0","261.51","0","261.49","0","261.59","0","261.89","0"
"11/27/2012","01:30:00","262.31","0","262.75","0","261.03","0","261.83","0","260.66","0","260.64","0","260.5","0","260.73","0","261.73","0","259.81","0","260.29","0","259.71","0","260.74","0","259.94","0","259.48","0","260.6","0","260.23","0","261.63","0","261.93","0","261.88","0","262.23","0","260.78","0","260.11","0","260.52","0","260.46","0","260.3","0","260.68","0","260.7","0","260.73","0","261.2","0"
"11/27/2012","02:30:00","271.1","0","271.07","0","270.88","0","271.27","0","270.91","0","271.06","0","271.07","0","270.96","0","271.2","0","270.42","0","271","0","270.28","0","271.24","0","270.62","0","270.35","0","271.56","0","270.9","0","271.74","0","271.47","0","272.09","0","272.05","0","271.66","0","270.9","0","271.42","0","270.98","0","270.93","0","270.77","0","271.35","0","271.35","0","271.58","0"
"11/27/2012","03:30:00","271.63","0","271.75","0","271.5","0","272.02","0","271.79","0","271.72","0","271.71","0","271.52","0","271.84","0","271.28","0","271.65","0","271.17","0","271.71","0","271.18","0","271.15","0","272.16","0","271.62","0","272.36","0","272.37","0","273.04","0","272.86","0","272.7","0","272.16","0","272.46","0","272.3","0","272.1","0","272.15","0","272.48","0","272.44","0","272.62","0"
"11/27/2012","04:30:00","270.67","0","270.79","0","270.42","0","270.69","0","270.48","0","270.48","0","270.31","0","270.79","0","270.96","0","270.28","0","270.8","0","270.52","0","270.99","0","270.46","0","270.03","0","271.15","0","270.69","0","271.4","0","271.35","0","272.1","0","271.81","0","271.68","0","271.25","0","271.63","0","271.65","0","271.43","0","271.61","0","271.83","0","271.59","0","271.75","0"
"11/27/2012","05:30:00","269.9","0","269.99","0","269.31","0","269.43","0","269.05","0","269.23","0","268.99","0","270.18","0","269.83","0","268.86","0","269.94","0","270.07","0","270.73","0","269.97","0","269.42","0","271.11","0","270.27","0","271.36","0","271.55","0","272.47","0","272.21","0","272.01","0","271.51","0","271.94","0","271.74","0","271.77","0","271.97","0","272.13","0","271.97","0","272.15","0"
"11/27/2012","06:30:00","270.02","0","270.24","0","269.8","0","269.95","0","269.65","0","269.78","0","269.61","0","270.14","0","270.18","0","269.16","0","270.01","0","269.85","0","270.43","0","270.01","0","269.12","0","270.89","0","270.29","0","271.05","0","271.01","0","271.73","0","271.52","0","271.2","0","270.65","0","271.13","0","270.81","0","270.95","0","271.16","0","271.31","0","271.05","0","271.25","0"
"11/27/2012","07:30:00","272.46","0","272.5","0","272.25","0","272.34","0","272.06","0","272.18","0","272.03","0","272.6","0","272.62","0","271.86","0","272.59","0","272.38","0","272.74","0","272.4","0","271.82","0","273.25","0","272.69","0","273.46","0","273.4","0","274.16","0","273.92","0","273.66","0","273.11","0","273.53","0","273.25","0","273.2","0","273.37","0","273.57","0","273.39","0","273.62","0"
"11/27/2012","08:30:00","274.86","0","274.76","0","274.54","0","274.78","0","274.63","0","274.7","0","274.63","0","274.72","0","274.74","0","274.32","0","274.58","0","274.32","0","274.78","0","274.28","0","274.07","0","274.88","0","274.59","0","275.08","0","275.06","0","275.37","0","275.28","0","274.97","0","274.73","0","274.92","0","274.77","0","274.76","0","274.6","0","274.8","0","274.96","0","275.33","0"
"11/27/2012","09:30:00","276.56","0","276.48","0","276.38","0","276.62","0","276.5","0","276.44","0","276.35","0","276.13","0","276.19","0","275.96","0","276.19","0","275.86","0","276.13","0","275.89","0","275.78","0","276.53","0","276.45","0","276.52","0","276.65","0","276.76","0","276.83","0","276.65","0","276.46","0","276.56","0","276.5","0","276.52","0","276.44","0","276.5","0","276.46","0","276.61","0"
"11/27/2012","10:30:00","283.06","0","283.74","0","283.04","0","283.32","0","282.87","0","283.16","0","283.18","0","283.03","0","282.88","0","282.99","0","282.54","0","282.63","0","283.15","0","283.42","0","283.31","0","282.7","0","283.19","0","283.21","0","283.45","0","283.06","0","283.13","0","283.33","0","283.07","0","283.49","0","283.09","0","283.37","0","283.51","0","282.87","0","283.1","0","283.77","0"
"11/27/2012","11:30:00","284.68","0","284.85","0","284.25","0","284.53","0","284.23","0","284.24","0","284.29","0","284.26","0","284.39","0","284.31","0","284.05","0","284.35","0","284.62","0","284.54","0","284.69","0","284.07","0","284.3","0","284.43","0","284.47","0","284.23","0","284.21","0","284.22","0","284.46","0","284.34","0","284.5","0","284.58","0","284.52","0","284.22","0","284.21","0","284.78","0"
"11/27/2012","12:30:00","287.14","0","287.23","0","286.33","0","286.66","0","286.44","0","286.39","0","286.4","0","286.26","0","286.7","0","286.51","0","285.93","0","286.37","0","286.58","0","286.48","0","287.11","0","286.04","0","286.46","0","286.5","0","286.83","0","286.49","0","286.14","0","286.25","0","286.82","0","286.37","0","286.56","0","286.62","0","286.75","0","286.22","0","286.29","0","287.07","0"
"11/27/2012","13:30:00","291.01","0","291.27","0","289.73","0","290.14","0","289.69","0","289.53","0","289.67","0","289.59","0","290.18","0","290.18","0","288.8","0","290.28","0","289.99","0","290.12","0","291.69","0","288.81","0","289.59","0","289.62","0","290.12","0","289.21","0","289.15","0","289.15","0","290.39","0","289.74","0","289.76","0","290.35","0","290.37","0","289.28","0","289.21","0","290.82","0"
"11/27/2012","14:30:00","290.46","0","290.77","0","289.29","0","289.53","0","289.07","0","289.25","0","289.41","0","289.23","0","289.77","0","289.63","0","288.54","0","289.94","0","289.54","0","289.69","0","290.77","0","288.6","0","289.19","0","289.27","0","289.62","0","289.03","0","288.88","0","288.86","0","289.84","0","289.32","0","290.15","0","289.87","0","289.91","0","289.12","0","288.89","0","290.14","0"
"11/27/2012","15:30:00","289","0","289.11","0","287.79","0","288.11","0","287.92","0","287.85","0","288.03","0","288.04","0","288.62","0","288.22","0","287.45","0","288.5","0","287.94","0","288.23","0","289.2","0","287.72","0","287.85","0","288.12","0","288.37","0","287.96","0","287.83","0","287.62","0","288.6","0","288.08","0","288.95","0","288.4","0","288.78","0","287.92","0","287.63","0","288.72","0"
"11/27/2012","16:30:00","285.33","0","285.36","0","284.92","0","285.03","0","284.89","0","284.82","0","285.06","0","285.13","0","285.45","0","284.95","0","285.01","0","285.41","0","284.98","0","285.15","0","285.55","0","285","0","284.86","0","285.22","0","285.03","0","285.29","0","285.15","0","284.73","0","285.42","0","285","0","285.37","0","285.12","0","285.57","0","285.06","0","284.8","0","285.44","0"
"11/27/2012","17:30:00","278.51","0","278.89","0","278.6","0","278.64","0","278.08","0","277.94","1","277.99","0","278.37","0","278.8","0","277.95","0","278.7","0","278.5","0","278.58","0","278.38","0","277.93","0","278.53","0","278.11","0","278.51","0","278.57","0","278.54","0","278.79","0","277.94","0","277.76","0","277.76","0","277.65","0","277.77","0","277.97","0","278","0","277.81","0","277.81","0"
"11/27/2012","18:30:00","272.36","0","272.55","0","271.4","0","272.06","0","270.74","0","270.86","0","270.72","0","271.91","0","272.18","0","270.72","0","271.57","0","271.54","0","272.16","0","271.53","0","270.96","0","271.88","0","271.09","0","272.24","0","272.77","0","272.39","0","272.81","0","271.36","0","271.1","0","271.28","0","271.23","0","271.14","0","271.3","0","271.12","0","271.12","0","271.66","0"
"11/27/2012","19:30:00","270.04","0","270.48","0","268.59","0","269.12","0","267.39","0","267.5","0","267.25","0","268.35","0","268.68","0","266.71","0","267.79","0","268.18","0","268.83","0","268.13","0","267.59","0","269.15","0","268.2","0","269.64","0","270.27","0","270.19","0","270.46","0","268.89","0","268.4","0","268.84","0","268.61","0","268.73","0","268.91","0","268.52","0","268.75","0","269.17","0"
"11/27/2012","20:30:00","271.37","0","271.77","0","271.04","0","271.48","0","270.77","0","270.86","0","270.81","0","271.19","0","271.67","0","270.59","0","271.23","0","270.93","0","271.37","0","270.95","0","270.28","0","271.32","0","270.96","0","271.77","0","271.62","0","271.63","0","271.81","0","270.85","0","270.69","0","270.9","0","270.7","0","270.8","0","271","0","271.11","0","271.11","0","271.24","0"
"11/27/2012","21:30:00","273.57","0","273.95","0","273.16","0","273.97","0","272.95","0","272.98","0","272.8","0","272.94","0","273.47","0","272.5","0","273.03","0","273.03","0","273.36","0","272.8","0","272.52","0","273.24","0","273.05","0","273.73","0","273.74","0","273.52","0","273.9","0","272.86","0","272.77","0","272.8","0","272.5","0","272.77","0","272.98","0","273.16","0","272.99","0","273.17","0"
"11/27/2012","22:30:00","274.25","0","274.36","0","273.28","0","274.06","0","273.25","0","273.12","0","273.01","0","273.14","0","273.85","0","272.85","0","273.25","0","273.25","0","273.75","0","273.09","0","273.07","0","273.67","0","273.27","0","273.82","0","274.26","0","273.73","0","274.13","0","273.2","0","273.13","0","273.22","0","273.19","0","273.34","0","273.37","0","273.31","0","273.29","0","273.63","0"
"11/27/2012","23:30:00","272.28","0","272.48","0","271.08","0","271.83","0","271.64","0","271.26","0","271.03","0","270.89","0","271.73","0","270.5","0","270.93","0","271.18","0","272","0","270.98","0","272.13","0","272.21","0","270.78","0","271.57","0","272.97","0","271.89","0","272.45","0","271.3","0","271.38","0","271.08","0","271.41","0","271.83","0","271.81","0","271.67","0","271.57","0","272.34","0"
"11/28/2012","00:30:00","269.91","0","270.18","0","269.09","0","270","0","269.1","0","268.9","0","268.79","0","269.23","0","269.92","0","268.63","0","268.95","0","268.55","0","269.11","0","268.46","0","268.54","0","268.83","0","268.16","0","269.08","0","270.04","0","269.23","0","269.9","0","268.75","0","268.73","0","268.49","0","268.6","0","268.98","0","269.03","0","268.95","0","269.07","0","269.43","0"
"11/28/2012","01:30:00","270.68","0","270.84","0","270.49","0","270.99","0","270.57","0","270.45","0","270.34","0","270.39","0","270.79","0","270.08","0","270.32","0","270.2","0","270.38","0","269.8","0","269.87","0","270.43","0","270.02","0","270.66","0","270.58","0","270.76","0","270.86","0","270.09","0","270.14","0","270.05","0","270.1","0","270.17","0","270.13","0","270.26","0","270.25","0","270.56","0"
"11/28/2012","02:30:00","272.12","0","272.21","0","271.62","0","272.21","0","271.7","0","271.79","0","271.61","0","271.64","0","272.05","0","271.34","0","271.66","0","271.58","0","271.74","0","271.35","0","271.29","0","271.88","0","271.73","0","272.2","0","272.34","0","272.32","0","272.42","0","271.73","0","271.78","0","271.58","0","271.47","0","271.84","0","271.71","0","271.67","0","271.56","0","271.98","0"
"11/28/2012","03:30:00","273.05","0","273.11","0","272.83","0","272.92","0","272.98","0","272.84","0","272.66","0","272.71","0","273.18","0","272.48","0","272.82","0","272.64","0","272.82","0","272.51","0","272.43","0","272.86","0","272.53","0","273.09","0","273","0","272.89","0","273.14","0","272.37","0","272.42","0","272.17","0","271.93","0","272.44","0","272.35","0","272.55","0","272.5","0","272.73","0"
"11/28/2012","04:30:00","272.77","0","272.98","0","271.61","0","272.6","0","271.52","0","271.53","0","271.44","0","271.65","0","272.51","0","271.44","0","271.74","0","271.75","0","272.37","0","271.69","0","272.16","0","272.12","0","271.33","0","271.98","0","272.87","0","272.1","0","272.87","0","271.62","0","271.67","0","271.16","0","271.06","0","271.48","0","271.57","0","271.59","0","271.74","0","272.16","0"
"11/28/2012","05:30:00","272.68","0","272.45","0","270.4","0","271.79","0","270.16","0","270.28","0","270.03","0","270.6","0","271.07","0","269.48","0","270.02","0","269.85","0","270.61","0","270.03","0","269.81","0","270.78","0","270.19","0","271.01","0","271.76","0","271.23","0","271.88","0","270.51","0","270.25","0","270.08","0","270.16","0","270.41","0","270.57","0","270.41","0","270.54","0","270.85","0"
"11/28/2012","06:30:00","277.56","0","277.47","0","277.08","0","277.02","0","277.16","0","277.28","0","277.22","1","277.18","0","277.48","0","276.84","0","277.25","0","277.21","0","277.41","0","277.08","0","277.06","0","277.36","0","277.27","0","277.6","0","277.65","0","277.75","0","277.71","0","277.31","0","277.31","0","277.23","0","277.04","0","277.39","0","277.14","0","277.23","0","277.36","0","277.67","0"
"11/28/2012","07:30:00","277.09","0","277","0","276.64","0","276.72","0","276.89","0","276.86","0","276.71","0","276.82","0","277.17","0","276.55","0","276.93","0","276.82","0","276.91","0","276.57","0","276.76","0","277.02","0","276.68","0","277.11","0","276.98","0","277.22","0","277.22","0","276.76","0","276.76","0","276.68","0","276.64","0","276.85","0","276.78","0","276.81","0","276.88","0","277.16","0"
"11/28/2012","08:30:00","277.36","0","277.4","0","277.22","0","277.37","0","277.4","0","277.31","0","277.16","0","276.99","0","277.36","0","276.87","0","277.04","0","276.87","0","277","0","276.73","0","276.74","0","277.12","0","276.99","0","277.33","0","277.17","0","277.39","0","277.25","0","276.88","0","276.98","0","276.93","0","276.93","0","277.09","0","276.99","0","277","0","276.95","0","277.26","0"
"11/28/2012","09:30:00","279.06","0","279.17","0","278.63","0","279.28","0","278.61","0","278.61","0","278.51","0","278.69","0","278.73","0","278.37","0","278.64","0","278.51","0","278.57","0","278.48","0","278.37","0","278.67","0","278.58","0","278.81","0","279.01","0","278.9","0","279.13","0","278.7","0","278.65","0","278.63","0","278.57","0","278.75","0","278.65","0","278.73","0","278.69","0","278.77","0"
"11/28/2012","10:30:00","281.64","0","281.79","0","281.13","0","282.9","0","281.08","0","281.06","0","281.07","0","280.98","0","281.07","0","280.79","0","280.93","0","280.69","0","280.94","0","280.84","0","280.69","0","281.1","0","281.21","0","281.31","0","281.68","0","281.27","0","281.91","0","281.09","0","280.98","0","281","0","281.03","0","281","0","281.02","0","280.97","0","281.05","0","281.09","0"
"11/28/2012","11:30:00","282.7","0","282.94","0","282.34","0","283.72","0","282.29","0","282.25","0","282.23","0","282.36","0","282.43","0","282.2","0","282.32","0","282.04","0","282.34","0","282.27","0","282.08","0","282.24","0","282.37","0","282.5","0","282.72","0","282.58","0","282.84","0","282.28","0","282.32","0","282.29","0","282.4","0","282.32","0","282.33","0","282.27","0","282.32","0","282.47","0"
"11/28/2012","12:30:00","283.24","0","283.35","0","282.91","0","283.36","0","282.9","0","282.84","0","282.8","0","282.91","0","283.01","0","282.85","0","282.93","0","282.74","0","282.93","0","282.88","0","282.8","0","282.85","0","282.92","0","283.08","0","283.04","0","282.99","0","283.1","0","282.85","0","282.99","0","282.92","0","283.01","0","282.97","0","282.96","0","282.9","0","282.9","0","283.11","0"
"11/28/2012","13:30:00","283.46","0","283.65","0","283.29","0","283.78","0","283.24","0","283.2","0","283.16","0","283.32","0","283.41","0","283.27","0","283.35","0","283.14","0","283.33","0","283.28","0","283.16","0","283.21","0","283.27","0","283.43","0","283.42","0","283.4","0","283.47","0","283.21","0","283.38","0","283.32","0","283.35","0","283.33","0","283.35","0","283.29","0","283.28","0","283.47","0"
"11/28/2012","14:30:00","283.44","0","283.6","0","283.22","0","284.16","0","283.14","0","283.13","0","283.1","0","283.32","0","283.44","0","283.19","0","283.34","0","283.07","0","283.31","0","283.23","0","283.07","0","283.18","0","283.21","0","283.35","0","283.51","0","283.39","0","283.6","0","283.14","0","283.31","0","283.27","0","283.33","0","283.29","0","283.34","0","283.25","0","283.26","0","283.39","0"
"11/28/2012","15:30:00","283.58","0","283.62","0","283.21","0","283.82","0","283.23","0","283.16","0","283.12","0","283.33","0","283.41","0","283.17","0","283.37","0","283.12","0","283.31","0","283.14","0","283.03","0","283.22","0","283.18","0","283.34","0","283.41","0","283.39","0","283.55","0","283.13","0","283.27","0","283.23","0","283.25","0","283.18","0","283.22","0","283.21","0","283.2","0","283.38","0"
"11/28/2012","16:30:00","282.6","0","282.56","0","281.69","0","282.58","0","281.6","0","281.6","0","281.53","0","281.7","0","281.94","0","281.34","0","281.81","0","281.56","0","281.72","0","281.42","0","281.23","0","281.72","0","281.52","0","281.82","0","282.31","0","281.77","0","282.42","0","281.45","0","281.42","0","281.36","0","281.47","0","281.43","0","281.53","0","281.45","0","281.48","0","281.65","0"
"11/28/2012","17:30:00","279.06","0","279.12","0","278.33","0","279.14","0","278.2","0","278.19","0","278.12","0","278.41","0","278.47","0","277.94","0","278.35","0","278.09","0","278.4","0","278.01","0","277.72","0","278.79","0","278.24","0","278.83","0","279.18","0","279.32","0","279.49","0","279.07","0","278.81","0","279.04","0","278.86","0","278.77","0","278.9","0","279.05","0","279.01","0","279.03","0"
"11/28/2012","18:30:00","276.33","0","276.35","0","275.29","0","276.16","0","275.02","0","275.14","0","275.06","0","275.75","0","276.2","0","274.99","0","275.83","0","275.48","0","276.05","0","275.51","0","274.75","0","276.09","0","275.42","0","276.37","0","276.26","0","276.57","0","276.73","0","276","0","275.45","0","275.9","0","275.64","0","275.49","0","275.85","0","275.94","0","275.81","0","276.07","0"
"11/28/2012","19:30:00","271.58","0","271.69","0","270.29","0","271.19","0","269.89","0","269.97","0","269.96","0","270.49","0","271.05","0","269.64","0","270.56","0","270.52","0","271.18","0","270.33","0","269.75","0","271.16","0","270.59","0","271.62","0","271.72","0","272.38","0","272.59","0","271.76","0","271.23","0","271.96","0","271.85","0","271.93","0","272.42","0","272.58","0","271.85","0","271.99","0"
"11/28/2012","20:30:00","270.89","0","271.09","0","270","0","270.97","0","269.8","0","269.89","0","269.86","0","270.4","0","270.72","0","269.46","0","270.56","0","270.28","0","270.86","0","270.03","0","269.52","0","271.15","0","270.36","0","271.65","0","271.92","0","272.58","0","272.47","0","272.11","0","271.74","0","272.21","0","272.01","0","271.87","0","272.08","0","272.23","0","271.93","0","272.19","0"
"11/28/2012","21:30:00","271.61","0","271.75","0","271.45","0","271.96","0","271.69","0","271.49","0","271.47","0","271.28","0","271.78","0","271.03","0","271.35","0","271.06","0","271.49","0","270.79","0","270.5","0","271.74","0","271.35","0","272.03","0","271.65","0","271.94","0","272.01","0","271.36","0","271.16","0","271.41","0","271.13","0","271.18","0","271.25","0","271.59","0","271.47","0","271.61","0"
"11/28/2012","22:30:00","270.43","0","270.55","0","269.82","0","270.6","0","270.18","0","269.84","0","269.79","0","269.86","0","270.52","0","269.65","0","269.97","0","269.7","0","270.35","0","269.52","0","269.47","0","270.28","0","269.69","0","270.45","0","270.76","0","270.43","0","270.67","0","269.89","0","269.84","0","269.72","0","269.83","0","269.96","0","269.96","0","269.96","0","270.08","0","270.31","0"
"11/28/2012","23:30:00","270.47","0","270.58","0","270.11","0","270.32","0","269.89","0","270.05","0","269.89","0","270.44","0","270.54","0","269.74","0","270.32","0","270.12","0","270.6","0","270.03","0","269.57","0","271","0","270.39","0","271.29","0","271.35","0","272.17","0","271.88","0","271.72","0","271.38","0","271.72","0","271.55","0","271.44","0","271.56","0","271.82","0","271.55","0","271.74","0"
"11/29/2012","00:30:00","270.62","0","270.69","0","270.24","0","270.71","0","270.37","0","270.33","0","270.25","0","270.27","0","270.62","0","269.88","0","270.25","0","270.02","0","270.46","0","269.77","0","269.58","0","270.83","0","270.23","0","271.04","0","271.2","0","271.53","0","271.58","0","270.99","0","270.86","0","271.09","0","271.09","0","271.03","0","271.02","0","271.31","0","271","0","271.19","0"
"11/29/2012","01:30:00","274.68","0","274.61","0","274.33","0","274.68","0","274.55","0","274.43","0","274.46","0","274.43","0","274.83","0","274.21","0","274.7","0","274.35","0","274.68","0","274.02","0","274.01","0","274.85","0","274.63","0","275.11","0","274.96","0","275.26","0","275.26","0","274.8","0","274.61","0","274.82","0","274.59","0","274.59","0","274.43","0","274.66","0","274.57","0","274.81","0"
"11/29/2012","02:30:00","275.23","0","275.21","0","274.9","0","275.25","0","275.12","0","275.01","0","274.9","0","274.97","0","275.4","0","274.83","0","275.24","0","274.87","0","275.14","0","274.51","0","274.58","0","275.15","0","274.85","0","275.32","0","275.3","0","275.42","0","275.63","0","274.94","0","274.71","0","274.79","0","274.63","0","274.59","0","274.53","0","274.86","0","274.9","0","275.05","0"
"11/29/2012","03:30:00","276.42","0","276.35","0","275.69","0","276.28","0","275.81","0","275.76","0","275.73","0","275.7","0","276.11","0","275.36","0","275.93","0","275.73","0","275.94","0","275.44","0","275.51","0","276.3","0","276.01","0","276.54","0","276.51","0","276.58","0","276.8","0","276.11","0","275.83","0","275.86","0","275.63","0","275.84","0","275.6","0","275.8","0","275.87","0","276.23","0"
"11/29/2012","04:30:00","278.07","0","277.94","0","277.69","0","278.02","0","277.68","0","277.77","0","277.64","0","277.57","0","277.92","0","277.45","0","277.81","0","277.71","0","277.83","0","277.35","0","277.51","0","277.95","0","277.72","0","278.12","0","278.07","0","278.24","0","278.19","0","277.69","0","277.68","0","277.57","0","277.49","0","277.59","0","277.45","0","277.74","0","277.73","0","277.98","0"
"11/29/2012","05:30:00","279.61","0","279.52","0","279.28","0","279.46","0","279.28","0","279.31","0","279.19","0","279.34","0","279.51","0","278.99","0","279.36","0","279.19","0","279.33","0","278.91","0","279.01","0","279.52","0","279.32","0","279.72","0","279.57","0","279.71","0","279.79","0","279.28","0","279.24","0","279.16","0","279","0","279.2","0","279.04","0","279.33","0","279.43","0","279.56","0"
"11/29/2012","06:30:00","278.27","0","278.36","0","277.89","0","278.29","0","277.86","0","277.74","0","277.6","0","277.91","0","278.28","0","277.47","0","278.11","0","277.68","0","278.12","0","277.6","0","277.4","0","277.97","0","277.46","0","278.08","0","278.19","0","278.29","0","278.41","0","277.76","0","277.45","0","277.69","0","277.69","0","277.79","0","277.76","0","277.96","0","277.99","0","278.1","0"
"11/29/2012","07:30:00","278.08","0","278.08","0","277.79","0","278","0","277.72","0","277.84","0","277.55","0","277.53","0","277.78","0","276.99","0","277.74","0","277.31","0","277.8","0","277.24","0","276.92","0","278.19","0","277.77","0","278.26","0","278.24","0","278.56","0","278.54","0","278.14","0","277.99","0","278.14","0","277.85","0","277.88","0","277.84","0","278.08","0","278.18","0","278.27","0"
"11/29/2012","08:30:00","278.34","0","278.2","0","277.79","0","277.96","0","277.86","0","277.97","0","277.79","0","278.03","0","278.24","0","277.73","0","277.93","0","277.61","0","278.08","0","277.48","0","277.16","0","277.8","0","277.65","0","278.02","0","277.92","0","278.03","0","277.98","0","277.67","0","277.63","0","277.77","0","277.78","0","277.69","0","277.6","0","277.76","0","277.93","0","278.28","0"
"11/29/2012","09:30:00","282.12","0","282.33","0","281.94","0","282.31","0","281.94","0","282.03","0","282.04","0","281.75","0","281.78","0","281.69","0","281.59","0","281.54","0","281.86","0","281.66","0","281.49","0","281.9","0","282.1","0","282.05","0","282.14","0","281.77","0","282.02","0","281.88","0","281.67","0","281.97","0","281.67","0","281.81","0","281.75","0","281.57","0","281.75","0","282.24","0"
"11/29/2012","10:30:00","284.55","0","284.95","0","284.33","0","284.9","0","284.23","0","284.33","0","284.36","0","284.37","0","284.36","0","284.32","0","284.06","0","284.16","0","284.51","0","284.51","0","284.46","0","284.12","0","284.39","0","284.47","0","284.65","0","284.23","0","284.38","0","284.32","0","284.3","0","284.5","0","284.45","0","284.47","0","284.58","0","284.06","0","284.27","0","284.82","0"
"11/29/2012","11:30:00","286.45","0","287","0","286.05","0","286.66","0","286.11","0","286.07","0","286.16","0","286.03","0","286.09","0","286.09","0","285.61","0","286.11","0","286.25","0","286.46","0","286.54","0","285.66","0","286.07","0","286.17","0","286.34","0","285.99","0","285.85","0","286.06","0","286.3","0","286.28","0","286.28","0","286.43","0","286.52","0","285.77","0","285.91","0","286.86","0"
"11/29/2012","12:30:00","289.15","0","290.03","0","288.47","0","289.22","0","288.5","0","288.42","0","288.71","0","288.74","0","288.78","0","288.87","0","287.84","0","288.75","0","288.95","0","289.4","0","289.61","0","287.91","0","288.47","0","288.62","0","288.92","0","288.17","0","288.1","0","288.46","0","288.94","0","288.84","0","289.11","0","289.26","0","289.33","0","288.22","0","288.21","0","289.56","0"
"11/29/2012","13:30:00","289.11","0","290.01","0","288.84","0","289.65","0","288.77","0","288.86","0","288.97","0","289.13","0","289.15","0","289.21","0","288.25","0","289.22","0","289.34","0","289.93","0","289.58","0","288.4","0","288.82","0","289.11","0","289.19","0","288.95","0","288.55","0","288.88","0","289.17","0","289.18","0","289.03","0","289.35","0","289.64","0","288.69","0","288.58","0","289.76","0"
"11/29/2012","14:30:00","289.27","0","290.02","0","288.88","0","289.74","0","289.06","0","288.84","0","289.11","0","289.1","0","289.23","0","289.28","0","288.4","0","289.23","0","289.47","0","290.02","0","289.59","0","288.61","0","289.12","0","289.12","0","289.15","0","289.13","0","288.89","0","288.87","0","289.23","0","289.29","0","289.57","0","289.42","0","289.76","0","288.93","0","288.64","0","289.66","0"
"11/29/2012","15:30:00","288.12","0","288.81","0","287.85","0","288.1","0","287.75","0","287.73","0","287.93","0","287.96","0","288.16","0","287.97","0","287.61","0","288.22","0","288","0","288.65","0","288.42","0","287.71","0","287.89","0","288.17","0","287.9","0","288.12","0","287.89","0","287.68","0","288.23","0","288.13","0","288.44","0","288.1","0","288.6","0","287.84","0","287.53","0","288.52","0"
"11/29/2012","16:30:00","284.92","0","285.11","0","284.87","0","284.95","0","284.76","0","284.73","0","284.82","0","285.05","0","285.23","0","284.93","0","285.01","0","285.17","0","284.94","0","285.08","0","285.11","0","284.93","0","284.79","0","285.06","0","284.88","0","285.14","0","285.03","0","284.67","0","285","0","284.9","0","285.13","0","284.91","0","285.21","0","284.87","0","284.73","0","285.18","0"
"11/29/2012","17:30:00","281.01","0","281.01","0","280.92","0","281.17","0","281.02","0","280.87","0","280.76","0","280.89","0","281.17","0","280.63","0","281.26","0","281","0","280.87","0","280.48","0","280.42","0","281.13","0","280.72","0","281.09","0","281.2","0","281.09","0","281.33","0","280.69","0","280.63","0","280.55","0","280.57","0","280.63","0","280.65","0","280.7","0","280.66","0","280.61","0"
"11/29/2012","18:30:00","279.33","0","279.35","0","278.76","0","279.06","0","278.92","0","278.74","0","278.37","0","278.82","0","279.21","0","278.31","0","278.9","0","278.7","0","279.04","0","278.52","0","278.44","0","279.19","0","278.53","0","279.47","0","279.54","0","279.3","0","279.46","0","278.8","0","278.64","0","278.4","0","278.28","0","278.78","0","278.85","0","278.78","0","278.82","0","279.13","0"
"11/29/2012","19:30:00","280.15","0","280","0","280.01","0","280.02","0","280.1","0","279.98","0","279.92","0","280.07","0","280.31","0","279.89","0","280.3","0","279.95","0","280.14","0","279.52","0","279.77","0","280.2","0","279.91","0","280.21","0","280.1","0","280.33","0","280.31","0","279.94","0","279.98","0","279.98","0","279.99","0","280.01","0","279.87","0","280.11","0","280.07","0","280.1","0"
"11/29/2012","20:30:00","277.53","0","277.73","0","277.33","0","277.2","0","277.25","0","277.25","0","277.11","0","277.18","0","277.79","0","276.95","0","277.25","0","276.93","0","277.33","0","276.71","0","276.9","0","277.4","0","276.82","0","277.66","0","277.73","0","277.99","0","277.82","0","277.37","0","277.37","0","277.41","0","277.39","0","277.39","0","277.33","0","277.37","0","277.34","0","277.65","0"
"11/29/2012","21:30:00","276.89","0","276.92","0","276.75","0","276.91","0","276.8","0","276.72","0","276.58","0","276.62","0","276.95","0","276.45","0","276.71","0","276.45","0","276.75","0","276.17","0","276.21","0","276.98","0","276.69","0","277.15","0","277.01","0","277.54","0","277.26","0","277.09","0","276.97","0","277.08","0","277.1","0","276.96","0","277.04","0","277.18","0","277.05","0","277.19","0"
"11/29/2012","22:30:00","277.18","0","277.33","0","276.89","0","277.33","0","276.99","0","276.92","0","276.79","0","276.87","0","277.29","0","276.75","0","276.96","0","276.58","0","276.98","0","276.4","0","276.38","0","276.94","0","276.73","0","277.25","0","277.02","0","277.31","0","277.31","0","276.8","0","276.83","0","276.9","0","276.91","0","276.81","0","276.8","0","276.97","0","276.87","0","277.15","0"
"11/29/2012","23:30:00","278.31","0","278.3","0","278.15","0","278.4","0","278.22","0","278.13","0","278.09","0","278.07","0","278.32","0","277.87","0","278.14","0","277.83","0","278.11","0","277.74","0","277.76","0","278.29","0","278.07","0","278.34","0","278.12","0","278.42","0","278.33","0","278.04","0","278.03","0","278.05","0","278.03","0","278.02","0","277.92","0","278.06","0","278.06","0","278.22","0"
"11/30/2012","00:30:00","278.6","0","278.64","0","278.4","0","278.72","0","278.46","0","278.36","0","278.3","0","278.36","0","278.65","0","278.25","0","278.42","0","278.11","0","278.45","0","278.05","0","278.03","0","278.48","0","278.25","0","278.67","0","278.38","0","278.69","0","278.54","0","278.33","0","278.26","0","278.35","0","278.29","0","278.23","0","278.23","0","278.38","0","278.26","0","278.55","0"
"11/30/2012","01:30:00","278.92","0","278.94","0","278.52","0","278.96","0","278.5","0","278.52","0","278.46","0","278.61","0","278.97","0","278.36","0","278.67","0","278.6","0","278.75","0","278.43","0","278.33","0","278.78","0","278.56","0","279.02","0","278.81","0","279.11","0","278.99","0","278.61","0","278.58","0","278.61","0","278.59","0","278.73","0","278.58","0","278.68","0","278.65","0","278.92","0"
"11/30/2012","02:30:00","278.26","0","278.29","0","277.85","0","278.69","0","277.83","0","277.81","0","277.71","0","277.87","0","278.25","0","277.68","0","277.89","0","277.86","0","278.09","0","277.66","0","277.69","0","277.96","0","277.78","0","278.27","0","278.24","0","278.35","0","278.38","0","277.85","0","277.93","0","277.87","0","277.95","0","278.02","0","277.9","0","277.89","0","277.78","0","278.28","0"
"11/30/2012","03:30:00","278.27","0","278.38","0","277.84","0","278.81","0","277.83","0","277.73","0","277.71","0","277.83","0","278.33","0","277.7","0","277.87","0","277.79","0","278.04","0","277.67","0","277.66","0","277.94","0","277.77","0","278.25","0","278.35","0","278.32","0","278.42","0","277.73","0","277.88","0","277.74","0","277.71","0","277.92","0","277.82","0","277.85","0","277.83","0","278.12","0"
"11/30/2012","04:30:00","277.98","0","278.03","0","277.59","0","278.26","0","277.56","0","277.54","0","277.58","0","277.76","0","278.14","0","277.59","0","277.69","0","277.61","0","277.84","0","277.58","0","277.58","0","277.79","0","277.64","0","278.05","0","277.99","0","278.11","0","278.07","0","277.53","0","277.64","0","277.6","0","277.6","0","277.81","0","277.69","0","277.62","0","277.55","0","277.98","0"
"11/30/2012","05:30:00","277.03","0","277.16","0","276.59","0","277.19","0","276.63","0","276.53","0","276.41","0","276.8","0","277.25","0","276.59","0","276.81","0","276.63","0","276.9","0","276.65","0","276.55","0","276.61","0","276.3","0","276.87","0","276.77","0","276.75","0","276.82","0","276.19","0","276.21","0","276.19","0","276.2","0","276.43","0","276.34","0","276.37","0","276.37","0","276.65","0"
"11/30/2012","06:30:00","274.85","0","274.98","0","273.71","0","274.76","0","273.72","0","273.68","0","273.63","0","274.01","0","274.49","0","273.48","0","274.02","0","273.89","0","274.2","0","273.63","0","273.38","0","274.08","0","273.56","0","274.35","0","274.78","0","274.58","0","274.93","0","273.75","0","273.79","0","273.89","0","273.85","0","273.99","0","273.85","0","273.74","0","273.83","0","274.22","0"
"11/30/2012","07:30:00","271.68","0","271.71","0","270.16","0","271.43","0","270.08","0","270.31","0","269.88","0","270.86","0","271.22","0","269.96","0","270.31","0","269.95","0","270.53","0","269.83","0","269.48","0","270.39","0","269.78","0","270.78","0","271.32","0","271.19","0","271.7","0","270.54","0","270.36","0","270.29","0","270.4","0","270.65","0","270.69","0","270.75","0","270.66","0","270.96","0"
"11/30/2012","08:30:00","273.29","0","273.44","0","272.64","0","273.35","0","272.65","0","272.63","0","272.55","0","272.46","0","272.79","0","272.21","0","272.27","0","272.35","0","272.72","0","272.06","0","272.04","0","272.89","0","272.84","0","273.23","0","273.46","0","273.32","0","273.49","0","272.78","0","272.5","0","272.68","0","272.6","0","272.45","0","272.6","0","272.61","0","272.72","0","273.32","0"
"11/30/2012","09:30:00","280.91","0","281.45","0","280.69","0","282.42","0","280.4","0","280.81","0","280.88","0","280.88","0","280.88","0","280.4","0","280.24","0","280.17","0","280.76","0","280.39","0","279.81","0","280.46","0","281.09","0","280.78","0","281.85","0","280.88","0","281.47","0","281.14","0","280.23","0","281.2","0","281.25","0","280.48","0","280.72","0","280.57","0","281.14","0","280.93","0"
"11/30/2012","10:30:00","284.06","0","284.68","0","284.37","0","286.2","0","284.17","0","284.38","0","284.49","0","284.5","0","284.45","0","284.39","0","283.98","0","283.61","0","284.3","0","284.15","0","284.39","0","283.94","0","284.64","0","284.46","0","285.2","0","284.47","0","284.6","0","284.7","0","283.88","0","284.86","0","284.93","0","283.89","0","284.59","0","283.99","0","284.51","0","284.54","0"
"11/30/2012","11:30:00","286.93","0","287.27","0","287.48","0","289.36","0","286.89","0","287.3","0","287.49","0","287.59","0","288.2","0","287.2","0","286.79","0","286.51","0","286.89","0","287","0","287.08","0","286.45","0","287.28","0","287.39","0","288.1","0","287.5","0","287.34","0","287.45","0","286.86","0","287.81","0","288.06","0","286.89","0","287.24","0","287.17","0","287.49","0","287.22","0"
"11/30/2012","12:30:00","288.3","0","288.97","0","288.52","0","290.15","0","288.19","0","288.58","0","288.81","0","288.89","0","289.53","0","288.56","0","288.13","0","288.09","0","288.34","0","288.38","0","288.06","0","287.8","0","288.61","0","288.79","0","289.14","0","289.06","0","288.73","0","288.7","0","288.38","0","289.07","0","289.57","0","288.12","0","288.57","0","288.59","0","288.43","0","288.6","0"
"11/30/2012","13:30:00","288.58","0","289.24","0","288.85","0","290.26","0","288.39","0","288.7","0","288.97","0","289.03","0","289.73","0","288.8","0","288.45","0","288.52","0","288.56","0","288.87","0","288.61","0","288.19","0","288.66","0","288.95","0","289.22","0","289.01","0","288.7","0","288.71","0","288.58","0","289.03","0","289.29","0","288.28","0","288.81","0","288.66","0","288.59","0","288.86","0"
"11/30/2012","14:30:00","287.69","0","288.36","0","287.81","0","289.05","0","287.5","0","287.64","0","287.85","0","287.98","0","288.59","0","287.84","0","287.72","0","287.51","0","287.7","0","287.87","0","287.62","0","287.27","0","287.76","0","288.11","0","288.26","0","287.97","0","288.08","0","287.66","0","287.61","0","287.83","0","288.31","0","287.5","0","287.88","0","287.67","0","287.47","0","287.88","0"
"11/30/2012","15:30:00","286.26","0","286.55","0","286.24","0","286.85","0","286","0","286.1","0","286.34","0","286.34","0","286.87","0","286.13","0","286.18","0","286.05","0","286.1","0","286.18","0","286.12","0","286.04","0","286.25","0","286.52","0","286.71","0","286.55","0","286.44","0","286.06","0","286.2","0","286.26","0","286.61","0","286.05","0","286.33","0","286.18","0","286.01","0","286.27","0"
"11/30/2012","16:30:00","284.44","0","284.59","0","284.38","0","284.6","0","284.19","0","284.32","0","284.57","0","284.62","0","285.17","0","284.48","0","284.66","0","284.53","0","284.47","0","284.73","0","284.67","0","284.27","0","284.37","0","284.74","0","284.67","0","284.81","0","284.47","0","284.27","0","284.51","0","284.45","0","284.88","0","284.46","0","284.72","0","284.46","0","284.28","0","284.62","0"
"11/30/2012","17:30:00","279.15","0","279.34","0","279.01","0","279.27","0","278.9","0","279.03","0","278.96","0","279.14","0","279.58","0","279.21","0","279.37","0","279.32","0","279.36","0","279.13","0","279.11","0","278.93","0","279.07","0","279.28","0","279.27","0","279.26","0","279.22","0","278.97","0","279.04","0","278.73","0","278.91","0","279.04","0","279.2","0","279.09","0","278.91","0","279.21","0"
"11/30/2012","18:30:00","277.9","0","277.99","0","277.62","0","278.1","0","277.61","0","277.6","0","277.46","0","277.51","0","278.02","0","277.45","0","277.66","0","277.6","0","277.85","0","277.29","0","277.45","0","277.64","0","277.52","0","277.98","0","277.88","0","277.91","0","277.88","0","277.36","0","277.36","0","277.26","0","277.2","0","277.31","0","277.43","0","277.46","0","277.4","0","277.78","0"
"11/30/2012","19:30:00","274.43","0","274.41","0","273.8","0","274.2","0","273.13","0","273.45","0","273.22","0","273.7","0","274.51","0","273.33","0","273.85","0","273.68","0","274.45","0","273.7","0","273.59","0","273.85","0","273.64","0","274.53","0","274.45","0","274.82","0","274.55","0","274.21","0","274.06","0","274.12","0","274.18","0","274.21","0","274.42","0","274.48","0","274.48","0","274.83","0"
"11/30/2012","20:30:00","274.29","0","274.47","0","273.75","0","274.32","0","273.65","0","273.67","0","273.68","0","273.93","0","274.38","0","273.58","0","273.94","0","273.76","0","274.4","0","273.69","0","273.39","0","274.17","0","273.88","0","274.92","0","274.78","0","275.62","0","275.23","0","275","0","274.87","0","275.34","0","275.27","0","275.27","0","275.16","0","275.27","0","274.87","0","275.39","0"
"11/30/2012","21:30:00","275.01","0","275.11","0","274.2","0","274.75","0","273.73","0","273.95","0","273.79","0","273.97","0","274.81","0","273.4","0","273.79","0","274.01","0","274.71","0","273.99","0","273.68","0","274.01","0","274.05","0","274.86","0","274.6","0","274.99","0","274.67","0","274.36","0","274.32","0","274.22","0","274.24","0","274.41","0","274.66","0","274.58","0","274.69","0","275.14","0"
"11/30/2012","22:30:00","274.03","0","274.21","0","273.35","0","273.77","0","273.07","0","273.2","0","272.97","0","273.12","0","274.1","0","272.79","0","273.06","0","272.88","0","273.63","0","273.01","0","273.1","0","273.06","0","272.89","0","273.71","0","273.54","0","273.69","0","273.59","0","273.07","0","272.95","0","272.97","0","273.1","0","273.11","0","273.25","0","273.31","0","273.27","0","273.81","0"
"11/30/2012","23:30:00","275.08","0","275.03","0","274","0","274.6","0","273.87","0","274.19","0","273.76","0","274.16","0","274.73","0","273.43","0","273.85","0","273.95","0","274.53","0","274.17","0","273.79","0","274.33","0","274.18","0","274.79","0","274.77","0","274.85","0","274.61","0","274.37","0","274.22","0","273.95","0","274.16","0","274.44","0","274.48","0","274.55","0","274.72","0","274.97","0"
"12/01/2012","00:30:00","279.13","0","279.3","0","279.08","0","279.5","0","278.86","0","279.16","0","279.17","0","279.18","0","279.51","0","278.85","0","279.41","0","279.05","0","279.66","0","279.29","0","278.73","0","279.3","0","279.21","0","279.77","0","279.3","0","279.55","0","279.61","0","279.11","0","278.87","0","279.05","0","278.75","0","278.92","0","278.85","0","279.26","0","279.19","0","279.35","0"
"12/01/2012","01:30:00","277.33","0","277.48","0","277.02","0","277.35","0","276.48","0","276.95","0","276.84","0","277.2","0","277.25","0","276.53","0","277.18","0","277.18","0","277.7","0","277.31","0","276.8","0","277.72","0","277.5","0","278.12","0","278.1","0","278.59","0","278.39","0","278","0","277.59","0","277.88","0","277.57","0","277.68","0","277.59","0","277.73","0","277.69","0","277.98","0"
"12/01/2012","02:30:00","279.81","0","279.99","0","279.64","0","280.03","0","279.47","0","279.68","0","279.66","0","279.56","0","279.84","0","279.41","0","279.7","0","279.55","0","279.96","0","279.69","0","279.27","0","279.89","0","279.92","0","280.31","0","279.97","0","280.31","0","280.25","0","279.91","0","279.57","0","279.74","0","279.43","0","279.53","0","279.45","0","279.71","0","279.75","0","279.99","0"
"12/01/2012","03:30:00","280.01","0","280.01","0","279.8","0","280.18","0","279.61","0","279.84","0","279.78","0","279.72","0","280.12","0","279.6","0","279.89","0","279.52","0","279.96","0","279.48","0","279.23","0","279.66","0","279.73","0","280.16","0","279.9","0","280.23","0","280.15","0","279.76","0","279.52","0","279.7","0","279.52","0","279.57","0","279.61","0","279.84","0","279.77","0","280.07","0"
"12/01/2012","04:30:00","280.65","0","280.54","0","280.5","0","280.8","0","280.54","0","280.57","0","280.55","0","280.45","0","280.63","0","280.31","0","280.58","0","280.32","0","280.64","0","280.15","0","280.16","0","280.47","0","280.52","0","280.83","0","280.62","0","280.87","0","280.78","0","280.63","0","280.43","0","280.49","0","280.47","0","280.4","0","280.37","0","280.63","0","280.57","0","280.67","0"
"12/01/2012","05:30:00","278.06","0","278.07","0","277.93","0","278.49","0","277.96","0","277.98","0","277.91","0","278.03","0","278.35","0","277.95","0","278.19","0","277.91","0","278.2","0","277.64","0","277.57","0","277.86","0","277.7","0","278.23","0","278.01","0","278.09","0","278.12","0","277.66","0","277.71","0","277.69","0","277.59","0","277.58","0","277.6","0","277.91","0","277.97","0","278.06","0"
"12/01/2012","06:30:00","277.7","0","277.74","0","277.64","0","278.21","0","277.7","0","277.66","0","277.65","0","277.21","0","277.67","0","277.19","0","277.45","0","277.08","0","277.33","0","276.88","0","276.78","0","277.44","0","277.54","0","277.98","0","277.6","0","277.86","0","277.82","0","277.42","0","277.21","0","277.32","0","277.1","0","277.19","0","277.19","0","277.45","0","277.55","0","277.62","0"
"12/01/2012","07:30:00","278.27","0","278.23","0","278.07","0","278.47","0","278.05","0","278.11","0","277.99","0","277.95","0","278.36","0","278","0","278.24","0","277.92","0","278.04","0","277.64","0","277.7","0","277.69","0","277.92","0","278.22","0","277.81","0","277.93","0","277.92","0","277.46","0","277.26","0","277.27","0","277.16","0","277.2","0","277.14","0","277.36","0","277.39","0","277.69","0"
"12/01/2012","08:30:00","280.01","0","280.21","0","279.8","0","280.19","0","279.81","0","279.98","0","279.98","0","279.72","0","279.77","0","279.58","0","279.54","0","279.51","0","279.91","0","279.59","0","279.3","0","279.67","0","279.88","0","280.14","0","280.1","0","280.11","0","280.15","0","279.89","0","279.67","0","279.84","0","279.6","0","279.7","0","279.77","0","279.81","0","279.91","0","280.48","0"
"12/01/2012","09:30:00","283.43","0","284.04","0","283.52","0","283.72","0","283.39","0","283.68","0","283.8","0","283.65","0","283.42","0","283.48","0","283.25","0","283.23","0","283.8","0","283.79","0","283.16","0","283.46","0","283.76","0","283.77","0","284","0","283.43","0","283.68","0","283.8","0","283.21","0","283.82","0","283.58","0","283.42","0","283.73","0","283.32","0","283.76","0","284.2","0"
"12/01/2012","10:30:00","285.9","0","286.42","0","285.72","0","285.7","0","285.56","0","285.68","0","285.83","0","285.78","0","285.61","0","285.67","0","285.27","0","285.55","0","285.93","0","286.01","0","286.11","0","285.44","0","285.64","0","285.84","0","285.94","0","285.46","0","285.47","0","285.8","0","285.69","0","285.92","0","285.84","0","285.93","0","286.08","0","285.49","0","285.7","0","286.41","0"
"12/01/2012","11:30:00","286.51","0","287.03","0","286.25","0","286.22","0","286.18","0","286.27","0","286.32","0","286.33","0","286.31","0","286.27","0","285.87","0","286.31","0","286.52","0","286.62","0","286.8","0","285.99","0","286.17","0","286.41","0","286.53","0","286.18","0","285.96","0","286.18","0","286.5","0","286.53","0","286.44","0","286.6","0","286.65","0","286.15","0","286.2","0","286.98","0"
"12/01/2012","12:30:00","289.96","0","290.41","0","288.91","0","288.59","0","288.8","0","288.95","0","289.05","0","288.85","0","289.18","0","289.06","0","288.03","0","289.31","0","289.37","0","289.36","0","290.3","0","288.64","0","288.79","0","288.92","0","289.18","0","288.52","0","288.42","0","288.83","0","289.45","0","288.9","0","289.44","0","289.42","0","289.43","0","288.61","0","288.57","0","289.84","0"
"12/01/2012","13:30:00","289.08","0","289.34","0","288.33","0","287.86","0","288.12","0","288.21","0","288.32","0","288.29","0","288.62","0","288.46","0","287.85","0","288.61","0","288.64","0","288.66","0","289.29","0","287.93","0","288.1","0","288.43","0","288.46","0","288.1","0","287.92","0","288.02","0","288.62","0","288.25","0","288.6","0","288.62","0","288.78","0","288.05","0","288.06","0","289.07","0"
"12/01/2012","14:30:00","287.87","0","288.38","0","287.52","0","287.32","0","287.3","0","287.37","0","287.42","0","287.58","0","287.74","0","287.64","0","287.27","0","287.8","0","287.79","0","287.92","0","288.09","0","287.3","0","287.34","0","287.64","0","287.47","0","287.38","0","287.32","0","287.28","0","287.71","0","287.58","0","287.84","0","287.83","0","287.99","0","287.47","0","287.36","0","287.99","0"
"12/01/2012","15:30:00","287.8","0","288.24","0","287.36","0","287.26","0","287.26","0","287.29","0","287.36","0","287.42","0","287.49","0","287.42","0","287.14","0","287.55","0","287.64","0","287.83","0","287.95","0","287.26","0","287.29","0","287.67","0","287.45","0","287.48","0","287.31","0","287.24","0","287.68","0","287.43","0","287.79","0","287.67","0","287.84","0","287.33","0","287.3","0","287.95","0"
"12/01/2012","16:30:00","285.18","0","285.31","0","285.05","0","285.2","0","284.96","0","285","0","285.09","0","285.06","0","285.26","0","285.04","0","285.11","0","285.15","0","285.15","0","285.02","0","285.06","0","284.99","0","284.96","0","285.3","0","285.05","0","285.27","0","285.17","0","284.98","0","285.16","0","285.07","0","285.18","0","285.05","0","285.22","0","285.11","0","285.03","0","285.29","0"
"12/01/2012","17:30:00","281.7","0","281.86","0","281.9","0","282.24","0","281.7","0","281.81","0","281.79","0","282.04","0","282.22","0","281.79","0","282.17","0","281.92","0","282.08","0","281.76","0","281.61","0","281.93","0","281.78","0","282.14","0","282.03","0","282.23","0","282.2","0","281.98","0","281.85","0","281.96","0","281.88","0","281.77","0","281.92","0","282.12","0","281.94","0","282","0"
"12/01/2012","18:30:00","280.61","0","280.65","0","280.54","0","281.14","0","280.53","0","280.49","0","280.54","0","280.47","0","280.82","0","280.35","0","280.59","0","280.23","0","280.67","0","280.18","0","280.02","0","280.54","0","280.45","0","280.99","0","280.73","0","281.07","0","281.02","0","280.72","0","280.53","0","280.73","0","280.67","0","280.56","0","280.73","0","280.99","0","280.7","0","280.89","0"
"12/01/2012","19:30:00","276.17","0","276.31","0","275.77","0","276.48","0","275.41","0","275.7","0","275.6","0","275.68","0","276.27","0","275.38","0","275.76","0","275.73","0","276.24","0","275.33","0","275.08","0","275.77","0","275.67","0","276.55","0","276.39","0","276.35","0","276.63","0","275.7","0","275.25","0","275.34","0","275.13","0","275.33","0","275.34","0","275.84","0","275.79","0","276.19","0"
"12/01/2012","20:30:00","276.04","0","276.38","0","275.85","0","276.5","0","275.18","0","275.48","0","275.49","0","275.8","0","276.29","0","275.23","0","276.03","0","275.5","0","276.15","0","275.64","0","275.03","0","275.83","0","275.68","0","276.39","0","276.06","0","276.6","0","276.47","0","275.88","0","275.42","0","275.67","0","275.54","0","275.71","0","275.88","0","275.99","0","275.79","0","276.02","0"
"12/01/2012","21:30:00","278.19","0","278.28","0","277.81","0","278.45","0","277.72","0","277.75","0","277.46","0","277.66","0","278.28","0","277.4","0","277.87","0","277.53","0","278.08","0","277.7","0","277.43","0","277.68","0","277.63","0","278.37","0","278.26","0","278.18","0","278.34","0","277.87","0","277.68","0","277.42","0","277.49","0","277.68","0","277.88","0","278.14","0","278.1","0","278.42","0"
"12/01/2012","22:30:00","273.79","0","273.91","0","273.47","0","274.12","0","273.35","0","273.37","0","273.38","0","273.77","0","274.07","0","273.32","0","273.75","0","273.69","0","274.2","0","273.49","0","273.29","0","273.92","0","273.71","0","274.59","0","274.42","0","274.51","0","274.52","0","274.04","0","273.55","0","273.85","0","273.86","0","273.77","0","273.89","0","274.11","0","273.94","0","274.16","0"
"12/01/2012","23:30:00","276.21","0","275.89","0","275","0","275.82","0","274.8","0","275.27","0","275.05","0","275.82","0","276.15","0","275.25","0","275.37","0","275.38","0","275.96","0","275.38","0","275.4","0","275.48","0","275.3","0","275.69","0","275.84","0","275.85","0","276.11","0","275.48","0","275.16","0","275.18","0","275.1","0","275.46","0","275.31","0","275.25","0","275.5","0","275.83","0"
"12/02/2012","00:30:00","273.18","0","273.43","0","273.24","0","273.86","0","273.23","0","273.25","0","273.21","0","273.02","0","273.49","0","272.98","0","273.07","0","272.77","0","273.25","0","272.61","0","272.4","0","273.14","0","272.92","0","273.69","0","273.46","0","274.14","0","273.75","0","273.76","0","273.45","0","273.67","0","273.59","0","273.48","0","273.58","0","273.86","0","273.62","0","273.92","0"
"12/02/2012","01:30:00","271.29","0","271.49","0","270.78","0","271.44","0","270.53","0","270.81","0","270.58","0","271","0","271.57","0","270.66","0","271.02","0","270.84","0","271.49","0","270.67","0","270.57","0","271.06","0","270.88","0","271.76","0","271.82","0","272.55","0","272.18","0","271.91","0","271.85","0","271.84","0","272.16","0","272.32","0","272.43","0","272.45","0","272.23","0","272.61","0"
"12/02/2012","02:30:00","269.36","0","269.52","0","268.68","0","269.29","0","268.42","0","268.56","0","268.51","0","268.85","0","269.5","0","268.34","0","268.68","0","268.3","0","269.02","0","268.47","0","267.82","0","268.44","0","268.37","0","269.51","0","269.23","0","269.99","0","269.48","0","269.24","0","268.98","0","269.14","0","269.4","0","269.38","0","269.47","0","269.22","0","269.2","0","269.68","0"
"12/02/2012","03:30:00","269.54","0","269.77","0","268.97","0","269.46","0","268.48","0","268.75","0","268.65","0","268.57","0","269.4","0","268.13","0","268.63","0","268.26","0","268.91","0","268.36","0","267.82","0","268.72","0","268.67","0","269.56","0","269.4","0","269.97","0","269.73","0","269.34","0","268.94","0","269.18","0","269.25","0","269.16","0","269.11","0","269.04","0","269.02","0","269.5","0"
"12/02/2012","04:30:00","270.33","0","270.42","0","269.71","0","270.31","0","269.44","0","269.58","0","269.84","0","269.87","0","270.55","0","269.52","0","269.87","0","269.56","0","270.38","0","269.62","0","269.33","0","269.9","0","269.74","0","270.61","0","270.6","0","271.02","0","270.73","0","270.49","0","270.22","0","270.36","0","270.39","0","270.57","0","270.63","0","270.79","0","270.84","0","271.03","0"
"12/02/2012","05:30:00","269.37","0","269.64","0","269.1","0","269.9","0","268.71","0","268.93","0","268.74","0","269","0","269.88","0","268.68","0","269.15","0","269.08","0","269.92","0","269.26","0","268.9","0","269.01","0","268.96","0","269.87","0","270.04","0","270.77","0","270.31","0","270.21","0","269.84","0","270.02","0","270.15","0","270.37","0","270.2","0","269.99","0","269.98","0","270.54","0"
"12/02/2012","06:30:00","267.72","0","267.62","0","266.71","0","267.15","0","266.05","0","266.61","0","266.26","0","266.64","0","267.49","0","265.82","0","266.44","0","266.05","0","266.83","0","266.19","0","265.63","0","266.1","0","266.39","0","267.25","0","267.24","0","267.88","0","267.44","0","266.71","0","266.24","0","266.59","0","266.76","0","266.77","0","266.91","0","266.74","0","266.77","0","267.25","0"
"12/02/2012","07:30:00","269.08","0","269.06","0","268.41","0","268.87","0","267.73","0","268.35","0","268.17","0","269.09","1","269.52","1","269.01","1","268.75","1","269.09","1","269.36","1","269.09","1","269.01","1","268.83","0","268.83","0","269.81","0","269.49","0","269.92","0","269.7","0","269.28","0","268.87","0","269.03","0","268.89","0","269.22","0","269.19","0","269.33","0","269.19","0","269.58","0"
"12/02/2012","08:30:00","270.71","0","270.34","0","269.13","0","269.8","0","268.98","0","269.47","0","269.52","0","270.06","1","271.07","1","269.61","1","269.29","1","270.06","1","270.5","1","270.06","1","269.61","1","270.82","0","270.92","0","271.42","0","271.09","0","271.74","0","271.44","0","270.92","0","268.87","0","269.01","0","269.21","0","269.17","0","269.33","0","269.15","0","269.16","0","269.76","0"
"12/02/2012","09:30:00","277.09","0","276.92","0","276.46","0","276.69","0","276.49","0","276.61","0","276.68","0","278.39","1","279.21","1","277.7","1","276.7","1","278.39","1","277.86","1","278.39","1","277.7","1","279.64","0","279.87","0","279.98","0","279.95","0","280.15","0","280","0","279.93","0","276.67","0","276.8","0","276.85","0","276.77","0","276.9","0","276.8","0","276.88","0","277.51","0"
"12/02/2012","10:30:00","280.7","0","280.82","0","280.67","0","280.81","0","280.66","0","280.7","0","280.76","0","280.99","0","281.12","0","280.82","0","280.93","0","280.68","0","281.07","0","280.99","0","280.8","0","283.72","0","283.94","0","283.98","0","283.92","0","284.04","0","283.96","0","284.01","0","280.58","0","280.62","0","280.69","0","280.61","0","280.66","0","280.71","0","280.84","0","280.91","0"
"12/02/2012","11:30:00","284.42","0","284.51","0","284.42","0","284.46","0","284.5","0","284.47","0","284.53","0","286.92","1","286.23","1","286.45","1","284.47","1","286.92","1","285.24","1","286.92","1","286.45","1","286.45","0","286.75","0","286.78","0","286.93","0","286.84","0","286.71","0","286.92","0","286.45","1","285.24","1","286.92","1","284.47","1","284.47","1","286.45","1","285.24","1","285.24","1"
"12/02/2012","12:30:00","287.19","0","287.46","0","287.27","0","287.28","0","287.27","0","287.42","0","287.52","0","290.1","1","289.24","1","289.46","1","287.39","1","290.1","1","288.13","1","290.1","1","289.46","1","289.46","0","289.68","0","289.82","0","290.07","0","289.93","0","289.6","0","290.1","0","289.46","1","288.12","1","290.1","1","287.39","1","287.39","1","289.46","1","288.12","1","288.13","1"
"12/02/2012","13:30:00","289.61","0","289.99","0","289.8","0","289.7","0","289.67","0","290","0","290.15","0","289.81","1","289.99","1","289.47","1","289.97","1","289.81","1","289.8","1","289.81","1","289.47","1","289.47","0","289.6","0","290.12","0","290.15","0","290.1","0","289.72","0","289.81","0","289.47","1","289.76","1","289.81","1","289.97","1","289.97","1","289.47","1","289.76","1","289.8","1"
"12/02/2012","14:30:00","289.55","0","289.99","0","289.78","0","289.71","0","289.5","0","289.79","0","290.03","0","288.76","1","289.28","1","288.66","1","289.9","1","288.76","1","289.5","1","288.76","1","288.66","1","288.66","0","288.73","0","289.13","0","289.11","0","289.23","0","288.9","0","288.76","0","288.66","1","289.34","1","288.76","1","289.9","1","289.9","1","288.66","1","289.34","1","289.5","1"
"12/02/2012","15:30:00","288.41","0","288.77","0","288.4","0","288.52","0","288.26","0","288.43","0","288.69","0","284.03","2","288.77","1","284.03","2","288.55","1","284.03","2","288.47","1","284.03","2","284.03","2","284.03","2","288.35","1","288.77","1","288.77","1","288.47","1","288.77","1","284.03","2","284.03","2","288.35","1","284.03","2","288.55","1","288.55","1","284.03","2","288.35","1","288.47","1"
"12/02/2012","16:30:00","283.36","0","283.45","0","283.18","0","283.53","0","282.94","0","283.03","0","283.2","0","279.98","2","283.45","1","279.98","2","283.19","1","279.98","2","283.45","1","279.98","2","279.98","2","279.98","2","282.99","1","283.45","1","283.45","1","283.45","1","283.45","1","279.98","2","279.98","2","282.99","1","279.98","2","283.19","1","283.19","1","279.98","2","282.99","1","283.45","1"
"12/02/2012","17:30:00","278.37","0","278.42","0","278.12","0","278.57","0","277.78","0","278.06","0","278.12","0","279.76","2","278.42","1","279.76","2","278.12","1","279.76","2","278.47","1","279.76","2","279.76","2","279.76","2","277.92","1","278.42","1","278.42","1","278.47","1","278.42","1","279.76","2","279.76","2","277.92","1","279.76","2","278.12","1","278.12","1","279.76","2","277.92","1","278.47","1"
"12/02/2012","18:30:00","278.91","0","278.98","0","278.65","0","279.22","0","278.52","0","278.67","0","278.58","0","278.85","2","278.98","1","278.85","2","278.61","1","278.85","2","279.07","1","278.85","2","278.85","2","278.85","2","278.6","1","278.98","1","278.98","1","279.07","1","278.98","1","278.85","2","278.85","2","278.6","1","278.85","2","278.61","1","278.61","1","278.85","2","278.6","1","279.07","1"
"12/02/2012","19:30:00","277.5","0","277.61","0","277.2","0","277.75","0","277.04","0","277.15","0","277.18","0","276.77","2","277.61","1","276.77","2","277.19","1","276.77","2","277.62","1","276.77","2","276.77","2","276.77","2","277.1","1","277.61","1","277.61","1","277.62","1","277.61","1","276.77","2","276.77","2","277.1","1","276.77","2","277.19","1","277.19","1","276.77","2","277.1","1","277.62","1"
"12/02/2012","20:30:00","275.9","0","275.99","0","275.45","0","275.89","0","274.95","0","275.25","0","275.21","0","281.18","2","275.99","1","281.18","2","275.33","1","281.18","2","275.9","1","281.18","2","281.18","2","281.18","2","275.1","1","275.99","1","275.99","1","275.9","1","275.99","1","281.18","2","281.18","2","275.1","1","281.18","2","275.33","1","275.33","1","281.18","2","275.1","1","275.9","1"
"12/02/2012","21:30:00","277.72","0","277.82","0","277.43","0","277.98","0","277.21","0","277.39","0","277.39","0","283.78","2","277.82","1","283.78","2","277.41","1","283.78","2","277.85","1","283.78","2","283.78","2","283.78","2","277.3","1","277.82","1","277.82","1","277.85","1","277.82","1","283.78","2","283.78","2","277.3","1","283.78","2","277.41","1","277.41","1","283.78","2","277.3","1","277.85","1"
"12/02/2012","22:30:00","281.35","0","281.27","0","281.03","0","281.59","0","280.75","0","281.22","0","281.09","0","283.52","2","281.27","1","283.52","2","281.06","1","283.52","2","281.47","1","283.52","2","283.52","2","283.52","2","280.99","1","281.27","1","281.27","1","281.47","1","281.27","1","283.52","2","283.52","2","280.99","1","283.52","2","281.06","1","281.06","1","283.52","2","280.99","1","281.47","1"
"12/02/2012","23:30:00","282.12","0","282.17","0","281.99","0","282.41","0","281.79","0","281.99","0","281.98","0","283.56","2","282.17","1","283.56","2","281.99","1","283.56","2","282.27","1","283.56","2","283.56","2","283.56","2","281.89","1","282.17","1","282.17","1","282.27","1","282.17","1","283.56","2","283.56","2","281.89","1","283.56","2","281.99","1","281.99","1","283.56","2","281.89","1","282.27","1"
"12/03/2012","00:30:00","282.66","0","282.75","0","282.64","0","283.03","0","282.56","0","282.59","0","282.67","0","283.22","2","282.75","1","283.22","2","282.65","1","283.22","2","282.85","1","283.22","2","283.22","2","283.22","2","282.58","1","282.75","1","282.75","1","282.85","1","282.75","1","283.22","2","283.22","2","282.58","1","283.22","2","282.65","1","282.65","1","283.22","2","282.58","1","282.85","1"
"12/03/2012","01:30:00","282.87","0","282.84","0","282.67","0","283.1","0","282.67","0","282.75","0","282.78","0","281.73","2","282.84","1","281.73","2","282.72","1","281.73","2","282.99","1","281.73","2","281.73","2","281.73","2","282.71","1","282.84","1","282.84","1","282.99","1","282.84","1","281.73","2","281.73","2","282.71","1","281.73","2","282.72","1","282.72","1","281.73","2","282.71","1","282.99","1"
"12/03/2012","02:30:00","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2","279.62","2"
"12/03/2012","03:30:00","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2"
"12/03/2012","04:30:00","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2","277.64","2"
"12/03/2012","05:30:00","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2","275.62","2"
"12/03/2012","06:30:00","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2"
"12/03/2012","07:30:00","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2","274.32","2"
"12/03/2012","08:30:00","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2"
"12/03/2012","09:30:00","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2","277.76","2"
"12/03/2012","10:30:00","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2","278.3","2"
"12/03/2012","11:30:00","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2","279.01","2"
"12/03/2012","12:30:00","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2"
"12/03/2012","13:30:00","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2","280.94","2"
"12/03/2012","14:30:00","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2","279.84","2"
"12/03/2012","15:30:00","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2","279.04","2"
"12/03/2012","16:30:00","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2","275.83","2"
"12/03/2012","17:30:00","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2","274.68","2"
"12/03/2012","18:30:00","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2"
"12/03/2012","19:30:00","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2"
"12/03/2012","20:30:00","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2"
"12/03/2012","21:30:00","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2","272.3","2"
"12/03/2012","22:30:00","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2","273.41","2"
"12/03/2012","23:30:00","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2","274.37","2"
"12/04/2012","00:30:00","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2","272.98","2"
"12/04/2012","01:30:00","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2","274.87","2"
"12/04/2012","02:30:00","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2","269.68","2"
"12/04/2012","03:30:00","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2","268.94","2"
"12/04/2012","04:30:00","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2"
"12/04/2012","05:30:00","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2"
"12/04/2012","06:30:00","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2","270.9","2"
"12/04/2012","07:30:00","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2"
"12/04/2012","08:30:00","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2","276.65","2"
"12/04/2012","09:30:00","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2"
"12/04/2012","10:30:00","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2","280.71","2"
"12/04/2012","11:30:00","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2","278.65","2"
"12/04/2012","12:30:00","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2","280.38","2"
"12/04/2012","13:30:00","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2","282.17","2"
"12/04/2012","14:30:00","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2"
"12/04/2012","15:30:00","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2","283.57","2"
"12/04/2012","16:30:00","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2","281.27","2"
"12/04/2012","17:30:00","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2","281.52","2"
"12/04/2012","18:30:00","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2","280.92","2"
"12/04/2012","19:30:00","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2","280.48","2"
"12/04/2012","20:30:00","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2","280.58","2"
"12/04/2012","21:30:00","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2","280.83","2"
"12/04/2012","22:30:00","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2","280.24","2"
"12/04/2012","23:30:00","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2","279.99","2"
"12/05/2012","00:30:00","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2"
"12/05/2012","01:30:00","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2","279.63","2"
"12/05/2012","02:30:00","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2"
"12/05/2012","03:30:00","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2","281.83","2"
"12/05/2012","04:30:00","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2","279.92","2"
"12/05/2012","05:30:00","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2","282.14","2"
"12/05/2012","06:30:00","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2","282.05","2"
"12/05/2012","07:30:00","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2","283","2"
"12/05/2012","08:30:00","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2","283.31","2"
"12/05/2012","09:30:00","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2","284.06","2"
"12/05/2012","10:30:00","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2","286.64","2"
"12/05/2012","11:30:00","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2","289.05","2"
"12/05/2012","12:30:00","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2","288.48","2"
"12/05/2012","13:30:00","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2","288.58","2"
"12/05/2012","14:30:00","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2","287.42","2"
"12/05/2012","15:30:00","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2","286.5","2"
"12/05/2012","16:30:00","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2","284.4","2"
"12/05/2012","17:30:00","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2","282.7","2"
"12/05/2012","18:30:00","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2","282.21","2"
"12/05/2012","19:30:00","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2","282.02","2"
"12/05/2012","20:30:00","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2","280.37","2"
"12/05/2012","21:30:00","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2","281.32","2"
"12/05/2012","22:30:00","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2","279.3","2"
"12/05/2012","23:30:00","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2"
"12/06/2012","00:30:00","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2","274.23","2"
"12/06/2012","01:30:00","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2"
"12/06/2012","02:30:00","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2","275.35","2"
"12/06/2012","03:30:00","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2"
"12/06/2012","04:30:00","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2","273.71","2"
"12/06/2012","05:30:00","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2","273.73","2"
"12/06/2012","06:30:00","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2"
"12/06/2012","07:30:00","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2","272.25","2"
"12/06/2012","08:30:00","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2"
"12/06/2012","09:30:00","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2","273.65","2"
"12/06/2012","10:30:00","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2"
"12/06/2012","11:30:00","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2","275.17","2"
"12/06/2012","12:30:00","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2","275.79","2"
"12/06/2012","13:30:00","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2"
"12/06/2012","14:30:00","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2","276.71","2"
"12/06/2012","15:30:00","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2"
"12/06/2012","16:30:00","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2","273.64","2"
"12/06/2012","17:30:00","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2","272.32","2"
"12/06/2012","18:30:00","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2","271.16","2"
"12/06/2012","19:30:00","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2"
"12/06/2012","20:30:00","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2","270.3","2"
"12/06/2012","21:30:00","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2","270.93","2"
"12/06/2012","22:30:00","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2","269.51","2"
"12/06/2012","23:30:00","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2","268.45","2"
"12/07/2012","00:30:00","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2"
"12/07/2012","01:30:00","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2","266.76","2"
"12/07/2012","02:30:00","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2","267.35","2"
"12/07/2012","03:30:00","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2","274.14","2"
"12/07/2012","04:30:00","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2"
"12/07/2012","05:30:00","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2","272.73","2"
"12/07/2012","06:30:00","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2"
"12/07/2012","07:30:00","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2"
"12/07/2012","08:30:00","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2","276.18","2"
"12/07/2012","09:30:00","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2"
"12/07/2012","10:30:00","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2"
"12/07/2012","11:30:00","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2","279","2"
"12/07/2012","12:30:00","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2","278.61","2"
"12/07/2012","13:30:00","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2","277.36","2"
"12/07/2012","14:30:00","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2"
"12/07/2012","15:30:00","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2"
"12/07/2012","16:30:00","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2","274.33","2"
"12/07/2012","17:30:00","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2"
"12/07/2012","18:30:00","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2","270","2"
"12/07/2012","19:30:00","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2","266.86","2"
"12/07/2012","20:30:00","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2","266.06","2"
"12/07/2012","21:30:00","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2"
"12/07/2012","22:30:00","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2","271.47","2"
"12/07/2012","23:30:00","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2"
"12/08/2012","00:30:00","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2","270.6","2"
"12/08/2012","01:30:00","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2"
"12/08/2012","02:30:00","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2","270.1","2"
"12/08/2012","03:30:00","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2","269.82","2"
"12/08/2012","04:30:00","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2"
"12/08/2012","05:30:00","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2","269.52","2"
"12/08/2012","06:30:00","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2","272.81","2"
"12/08/2012","07:30:00","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2","273.84","2"
"12/08/2012","08:30:00","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2","274.98","2"
"12/08/2012","09:30:00","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2","276.95","2"
"12/08/2012","10:30:00","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2","270.53","2"
"12/08/2012","11:30:00","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2"
"12/08/2012","12:30:00","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2"
"12/08/2012","13:30:00","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2","271.18","2"
"12/08/2012","14:30:00","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2","271.08","2"
"12/08/2012","15:30:00","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2","268.91","2"
"12/08/2012","16:30:00","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2","267.93","2"
"12/08/2012","17:30:00","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2","267.2","2"
"12/08/2012","18:30:00","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2","266.62","2"
"12/08/2012","19:30:00","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2","265.74","2"
"12/08/2012","20:30:00","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2"
"12/08/2012","21:30:00","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2"
"12/08/2012","22:30:00","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2","263.88","2"
"12/08/2012","23:30:00","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2","262.78","2"
"12/09/2012","00:30:00","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2","261.68","2"
"12/09/2012","01:30:00","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2"
"12/09/2012","02:30:00","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2","261.27","2"
"12/09/2012","03:30:00","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2","260.92","2"
"12/09/2012","04:30:00","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2","260.75","2"
"12/09/2012","05:30:00","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2"
"12/09/2012","06:30:00","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2","258.42","2"
"12/09/2012","07:30:00","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2","258.82","2"
"12/09/2012","08:30:00","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2","260.1","2"
"12/09/2012","09:30:00","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2","262.02","2"
"12/09/2012","10:30:00","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2","262.52","2"
"12/09/2012","11:30:00","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2","263.21","2"
"12/09/2012","12:30:00","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2"
"12/09/2012","13:30:00","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2","264.29","2"
"12/09/2012","14:30:00","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2","264.17","2"
"12/09/2012","15:30:00","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2","262.46","2"
"12/09/2012","16:30:00","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2"
"12/09/2012","17:30:00","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2","255.42","2"
"12/09/2012","18:30:00","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2","255.5","2"
"12/09/2012","19:30:00","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2","255.37","2"
"12/09/2012","20:30:00","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2","254.59","2"
"12/09/2012","21:30:00","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2","258.3","2"
"12/09/2012","22:30:00","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2","257.5","2"
"12/09/2012","23:30:00","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2"
"12/10/2012","00:30:00","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2","261.74","2"
"12/10/2012","01:30:00","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2","264.25","2"
"12/10/2012","02:30:00","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2","264.85","2"
"12/10/2012","03:30:00","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2","265","2"
"12/10/2012","04:30:00","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2","265.25","2"
"12/10/2012","05:30:00","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2"
"12/10/2012","06:30:00","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2","265.51","2"
"12/10/2012","07:30:00","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2"
"12/10/2012","08:30:00","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2","266.78","2"
"12/10/2012","09:30:00","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2","268.71","2"
"12/10/2012","10:30:00","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2","269.74","2"
"12/10/2012","11:30:00","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2","271.42","2"
"12/10/2012","12:30:00","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2"
"12/10/2012","13:30:00","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2","272.08","2"
"12/10/2012","14:30:00","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2"
"12/10/2012","15:30:00","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2","270.03","2"
"12/10/2012","16:30:00","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2","269.54","2"
"12/10/2012","17:30:00","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2","269.19","2"
"12/10/2012","18:30:00","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2","268.35","2"
"12/10/2012","19:30:00","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2","266.97","2"
"12/10/2012","20:30:00","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2","265.66","2"
"12/10/2012","21:30:00","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2","265.49","2"
"12/10/2012","22:30:00","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2","265.16","2"
"12/10/2012","23:30:00","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2"
"12/11/2012","00:30:00","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2","261.01","2"
"12/11/2012","01:30:00","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2","263.09","2"
"12/11/2012","02:30:00","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2"
"12/11/2012","03:30:00","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2","260.83","2"
"12/11/2012","04:30:00","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2","258.79","2"
"12/11/2012","05:30:00","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2","261.35","2"
"12/11/2012","06:30:00","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2","262.23","2"
"12/11/2012","07:30:00","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2"
"12/11/2012","08:30:00","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2"
"12/11/2012","09:30:00","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2"
"12/11/2012","10:30:00","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2","271.77","2"
"12/11/2012","11:30:00","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2","273.03","2"
"12/11/2012","12:30:00","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2"
"12/11/2012","13:30:00","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2","274.91","2"
"12/11/2012","14:30:00","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2"
"12/11/2012","15:30:00","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2","273.38","2"
"12/11/2012","16:30:00","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2","272.18","2"
"12/11/2012","17:30:00","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2"
"12/11/2012","18:30:00","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2","271.72","2"
"12/11/2012","19:30:00","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2"
"12/11/2012","20:30:00","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2"
"12/11/2012","21:30:00","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2"
"12/11/2012","22:30:00","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2","273","2"
"12/11/2012","23:30:00","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2","272.43","2"
"12/12/2012","00:30:00","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2","272.9","2"
"12/12/2012","01:30:00","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2"
"12/12/2012","02:30:00","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2","274.18","2"
"12/12/2012","03:30:00","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2"
"12/12/2012","04:30:00","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2","275.14","2"
"12/12/2012","05:30:00","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2","274.08","2"
"12/12/2012","06:30:00","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2","272.2","2"
"12/12/2012","07:30:00","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2","270.41","2"
"12/12/2012","08:30:00","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2","270.63","2"
"12/12/2012","09:30:00","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2"
"12/12/2012","10:30:00","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2","281.18","2"
"12/12/2012","11:30:00","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2","282.24","2"
"12/12/2012","12:30:00","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2","283.53","2"
"12/12/2012","13:30:00","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2"
"12/12/2012","14:30:00","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2","281.48","2"
"12/12/2012","15:30:00","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2","279.89","2"
"12/12/2012","16:30:00","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2","277.3","2"
"12/12/2012","17:30:00","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2","276.25","2"
"12/12/2012","18:30:00","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2","275.53","2"
"12/12/2012","19:30:00","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2","275.4","2"
"12/12/2012","20:30:00","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2"
"12/12/2012","21:30:00","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2","276.32","2"
"12/12/2012","22:30:00","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2","276.48","2"
"12/12/2012","23:30:00","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2"
"12/13/2012","00:30:00","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2","274.28","2"
"12/13/2012","01:30:00","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2","271.93","2"
"12/13/2012","02:30:00","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2","268.52","2"
"12/13/2012","03:30:00","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2","267.44","2"
"12/13/2012","04:30:00","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2"
"12/13/2012","05:30:00","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2","269.48","2"
"12/13/2012","06:30:00","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2"
"12/13/2012","07:30:00","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2","269.56","2"
"12/13/2012","08:30:00","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2","271.9","2"
"12/13/2012","09:30:00","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2"
"12/13/2012","10:30:00","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2","275.84","2"
"12/13/2012","11:30:00","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2","276.64","2"
"12/13/2012","12:30:00","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2","277.2","2"
"12/13/2012","13:30:00","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2","278.56","2"
"12/13/2012","14:30:00","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2","278.55","2"
"12/13/2012","15:30:00","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2","276.37","2"
"12/13/2012","16:30:00","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2","273.01","2"
"12/13/2012","17:30:00","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2","270.56","2"
"12/13/2012","18:30:00","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2","268.42","2"
"12/13/2012","19:30:00","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2","268.93","2"
"12/13/2012","20:30:00","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2","269.33","2"
"12/13/2012","21:30:00","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2","270.06","2"
"12/13/2012","22:30:00","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2","268.54","2"
"12/13/2012","23:30:00","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2"
"12/14/2012","00:30:00","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2","269.97","2"
"12/14/2012","01:30:00","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2","269.21","2"
"12/14/2012","02:30:00","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2","270.07","2"
"12/14/2012","03:30:00","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2","270.77","2"
"12/14/2012","04:30:00","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2","269.55","2"
"12/14/2012","05:30:00","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2","270.5","2"
"12/14/2012","06:30:00","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2","270.99","2"
"12/14/2012","07:30:00","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2"
"12/14/2012","08:30:00","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2","274.27","2"
"12/14/2012","09:30:00","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2","277.42","2"
"12/14/2012","10:30:00","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2","280.14","2"
"12/14/2012","11:30:00","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2"
"12/14/2012","12:30:00","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2","280.69","2"
"12/14/2012","13:30:00","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2"
"12/14/2012","14:30:00","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2","278.1","2"
"12/14/2012","15:30:00","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2","276.79","2"
"12/14/2012","16:30:00","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2"
"12/14/2012","17:30:00","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2","270.71","2"
"12/14/2012","18:30:00","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2","269.28","2"
"12/14/2012","19:30:00","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2","270.57","2"
"12/14/2012","20:30:00","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2"
"12/14/2012","21:30:00","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2","269.46","2"
"12/14/2012","22:30:00","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2"
"12/14/2012","23:30:00","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2","274.73","2"
"12/15/2012","00:30:00","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2"
"12/15/2012","01:30:00","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2","271.75","2"
"12/15/2012","02:30:00","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2","271.51","2"
"12/15/2012","03:30:00","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2","271.68","2"
"12/15/2012","04:30:00","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2","273.14","2"
"12/15/2012","05:30:00","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2","274.9","2"
"12/15/2012","06:30:00","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2","274.15","2"
"12/15/2012","07:30:00","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2","272.39","2"
"12/15/2012","08:30:00","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2","273.08","2"
"12/15/2012","09:30:00","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2","275.41","2"
"12/15/2012","10:30:00","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2"
"12/15/2012","11:30:00","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2","277.29","2"
"12/15/2012","12:30:00","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2","277.06","2"
"12/15/2012","13:30:00","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2"
"12/15/2012","14:30:00","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2"
"12/15/2012","15:30:00","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2","273.33","2"
"12/15/2012","16:30:00","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2","271.57","2"
"12/15/2012","17:30:00","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2"
"12/15/2012","18:30:00","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2"
"12/15/2012","19:30:00","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2"
"12/15/2012","20:30:00","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2"
"12/15/2012","21:30:00","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2","267.12","2"
"12/15/2012","22:30:00","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2","264.73","2"
"12/15/2012","23:30:00","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2"
"12/16/2012","00:30:00","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2","266.45","2"
"12/16/2012","01:30:00","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2","267.64","2"
"12/16/2012","02:30:00","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2"
"12/16/2012","03:30:00","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2","265.42","2"
"12/16/2012","04:30:00","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2","263.59","2"
"12/16/2012","05:30:00","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2","264.95","2"
"12/16/2012","06:30:00","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2"
"12/16/2012","07:30:00","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2"
"12/16/2012","08:30:00","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2","269.23","2"
"12/16/2012","09:30:00","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2","273.18","2"
"12/16/2012","10:30:00","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2"
"12/16/2012","11:30:00","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2","273.8","2"
"12/16/2012","12:30:00","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2"
"12/16/2012","13:30:00","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2","274.26","2"
"12/16/2012","14:30:00","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2","273.49","2"
"12/16/2012","15:30:00","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2","273.26","2"
"12/16/2012","16:30:00","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2","271.06","2"
"12/16/2012","17:30:00","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2","269.25","2"
"12/16/2012","18:30:00","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2","268.8","2"
"12/16/2012","19:30:00","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2"
"12/16/2012","20:30:00","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2"
"12/16/2012","21:30:00","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2"
"12/16/2012","22:30:00","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2"
"12/16/2012","23:30:00","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2","266.93","2"
"12/17/2012","00:30:00","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2"
"12/17/2012","01:30:00","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2"
"12/17/2012","02:30:00","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2","269.35","2"
"12/17/2012","03:30:00","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2","271.12","2"
"12/17/2012","04:30:00","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2","270.26","2"
"12/17/2012","05:30:00","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2","268.95","2"
"12/17/2012","06:30:00","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2","270.47","2"
"12/17/2012","07:30:00","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2","271.95","2"
"12/17/2012","08:30:00","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2","273.57","2"
"12/17/2012","09:30:00","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2","276.24","2"
"12/17/2012","10:30:00","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2","277.68","2"
"12/17/2012","11:30:00","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2","278.88","2"
"12/17/2012","12:30:00","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2","279.48","2"
"12/17/2012","13:30:00","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2","279.11","2"
"12/17/2012","14:30:00","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2","278.82","2"
"12/17/2012","15:30:00","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2","277.52","2"
"12/17/2012","16:30:00","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2"
"12/17/2012","17:30:00","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2"
"12/17/2012","18:30:00","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2","272.61","2"
"12/17/2012","19:30:00","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2"
"12/17/2012","20:30:00","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2","272.11","2"
"12/17/2012","21:30:00","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2"
"12/17/2012","22:30:00","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2","271.69","2"
"12/17/2012","23:30:00","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2"
"12/18/2012","00:30:00","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2","270.86","2"
"12/18/2012","01:30:00","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2","269.62","2"
"12/18/2012","02:30:00","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2","269.34","2"
"12/18/2012","03:30:00","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2"
"12/18/2012","04:30:00","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2","268.18","2"
"12/18/2012","05:30:00","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2","268.04","2"
"12/18/2012","06:30:00","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2","267.78","2"
"12/18/2012","07:30:00","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2"
"12/18/2012","08:30:00","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2","267.21","2"
"12/18/2012","09:30:00","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2","270.66","2"
"12/18/2012","10:30:00","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2","271.62","2"
"12/18/2012","11:30:00","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2","272.56","2"
"12/18/2012","12:30:00","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2","272.6","2"
"12/18/2012","13:30:00","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2","272.12","2"
"12/18/2012","14:30:00","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2"
"12/18/2012","15:30:00","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2","270.85","2"
"12/18/2012","16:30:00","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2"
"12/18/2012","17:30:00","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2","269.13","2"
"12/18/2012","18:30:00","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2","267.22","2"
"12/18/2012","19:30:00","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2","266.79","2"
"12/18/2012","20:30:00","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2","266.4","2"
"12/18/2012","21:30:00","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2"
"12/18/2012","22:30:00","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2"
"12/18/2012","23:30:00","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2"
"12/19/2012","00:30:00","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2","264.97","2"
"12/19/2012","01:30:00","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2","264.84","2"
"12/19/2012","02:30:00","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2"
"12/19/2012","03:30:00","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2","264.08","2"
"12/19/2012","04:30:00","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2","263.69","2"
"12/19/2012","05:30:00","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2"
"12/19/2012","06:30:00","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2","263.32","2"
"12/19/2012","07:30:00","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2","262.73","2"
"12/19/2012","08:30:00","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2","262.15","2"
"12/19/2012","09:30:00","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2","262.32","2"
"12/19/2012","10:30:00","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2","262.38","2"
"12/19/2012","11:30:00","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2"
"12/19/2012","12:30:00","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2"
"12/19/2012","13:30:00","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2","262.59","2"
"12/19/2012","14:30:00","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2","262.45","2"
"12/19/2012","15:30:00","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2","261.02","2"
"12/19/2012","16:30:00","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2","260.86","2"
"12/19/2012","17:30:00","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2","259.85","2"
"12/19/2012","18:30:00","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2","258.87","2"
"12/19/2012","19:30:00","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2","258.77","2"
"12/19/2012","20:30:00","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2","258.28","2"
"12/19/2012","21:30:00","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2","257.27","2"
"12/19/2012","22:30:00","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2","258.69","2"
"12/19/2012","23:30:00","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2"
"12/20/2012","00:30:00","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2","259.22","2"
"12/20/2012","01:30:00","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2","261.14","2"
"12/20/2012","02:30:00","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2","261.34","2"
"12/20/2012","03:30:00","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2","262.06","2"
"12/20/2012","04:30:00","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2","262.95","2"
"12/20/2012","05:30:00","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2","263.27","2"
"12/20/2012","06:30:00","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2"
"12/20/2012","07:30:00","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2","264.33","2"
"12/20/2012","08:30:00","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2","266.33","2"
"12/20/2012","09:30:00","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2","267.11","2"
"12/20/2012","10:30:00","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2"
"12/20/2012","11:30:00","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2","268.64","2"
"12/20/2012","12:30:00","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2","269.43","2"
"12/20/2012","13:30:00","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2","270.42","2"
"12/20/2012","14:30:00","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2","270.51","2"
"12/20/2012","15:30:00","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2","271.64","2"
"12/20/2012","16:30:00","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2","270.97","2"
"12/20/2012","17:30:00","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2","270.16","2"
"12/20/2012","18:30:00","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2","269.22","2"
"12/20/2012","19:30:00","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2"
"12/20/2012","20:30:00","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2","269.06","2"
"12/20/2012","21:30:00","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2","268.98","2"
"12/20/2012","22:30:00","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2","271.44","2"
"12/20/2012","23:30:00","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2"
"12/21/2012","00:30:00","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2","270.75","2"
"12/21/2012","01:30:00","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2","271.88","2"
"12/21/2012","02:30:00","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2","272.68","2"
"12/21/2012","03:30:00","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2","273.09","2"
"12/21/2012","04:30:00","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2"
"12/21/2012","05:30:00","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2","274.61","2"
"12/21/2012","06:30:00","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2"
"12/21/2012","07:30:00","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2","274.71","2"
"12/21/2012","08:30:00","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2","274.57","2"
"12/21/2012","09:30:00","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2","276.52","2"
"12/21/2012","10:30:00","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2","276.82","2"
"12/21/2012","11:30:00","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2","278.01","2"
"12/21/2012","12:30:00","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2","280.05","2"
"12/21/2012","13:30:00","280.69","1","280.55","1","280.74","1","280.69","1","279.93","1","279.93","1","280.74","1","280.24","1","280.55","1","280.68","1","280.74","1","280.24","1","280.69","1","280.24","1","280.68","1","280.69","0","279.39","0","281.31","0","280.65","0","280.02","0","279.68","0","280.03","0","280.86","0","279.71","0","280.44","0","280.41","0","281.07","0","280.5","0","280.69","0","281.37","0"
"12/21/2012","14:30:00","280.66","0","281.7","0","280.73","0","280.38","0","278.85","0","280.81","0","280.76","0","281.23","0","280.86","0","274.35","0","279.97","0","280.62","0","280.69","1","281.1","0","277.1","0","281.36","0","279.52","0","281.26","0","281.18","0","279.91","0","280.4","0","279.92","0","280.54","0","279.77","0","280.44","0","279.98","0","281.25","0","280.63","0","280.98","0","281.79","0"
"12/21/2012","15:30:00","281.2","0","282.54","0","280.77","0","280.25","0","278.52","0","280.79","0","280.46","0","281.62","0","281.41","0","275.62","0","280.19","0","280.9","0","280.93","1","281.49","0","278.39","0","281.85","0","279.65","0","281.69","0","281.52","0","279.97","0","280.97","0","279.77","0","280.63","0","279.51","0","281.3","0","279.82","0","281.64","0","280.82","0","281.06","0","282.28","0"
"12/21/2012","16:30:00","277.22","0","277.25","0","276.9","0","276.71","0","275.09","0","276.58","0","275.91","0","276.88","0","277.23","0","273.93","0","276.34","0","276.58","0","277.03","1","276.07","0","274.11","0","276.93","0","275.79","0","277.26","0","277","0","276.53","0","276.85","0","275.86","0","276.65","0","275.67","0","277.04","0","276.39","0","277.36","0","276.84","0","277.2","0","277.65","0"
"12/21/2012","17:30:00","274","0","273.85","0","274.28","0","274.6","0","272.38","0","273.84","0","273.11","0","274.53","0","274.32","0","271.32","0","274.24","0","274.09","0","274.71","1","273.59","0","271.71","0","274.8","0","273.88","0","275.04","0","274.7","0","275.03","0","274.81","0","274.53","0","274.04","0","274.2","0","274.36","0","274.84","0","274.88","0","275.31","0","275.66","0","275.2","0"
"12/21/2012","18:30:00","268.93","0","269.86","0","270.05","0","270.51","0","267.84","0","269.61","0","268.22","0","269.27","0","269.77","0","267.23","0","269.07","0","268.62","0","269.76","1","268.37","0","266.44","0","269.29","0","268.64","0","269.54","0","269.12","0","269.81","0","269.35","0","268.73","0","267.99","0","268.08","0","268.16","0","268.9","0","269.29","0","269.36","0","269.64","0","269.78","0"
"12/21/2012","19:30:00","264.13","0","264.87","0","264.74","0","265.01","0","263.01","0","264.17","0","263.35","0","264.52","0","265.03","0","263.67","0","264.38","0","264.29","0","265.36","1","263.97","0","262.4","0","265","0","264.15","0","265.55","0","265.39","0","266.23","0","265.68","0","265.28","0","264.96","0","265.21","0","265.12","0","265.69","0","266.06","0","265.76","0","265.85","0","266.09","0"
"12/21/2012","20:30:00","264.98","0","265.29","0","265.53","0","265.82","0","264.29","0","265.23","0","264.48","0","265.81","0","265.78","0","263.24","0","265.36","0","265.53","0","266.1","1","264.89","0","263.19","0","266.37","0","265.44","0","266.96","0","266.55","0","267.06","0","266.69","0","266.48","0","265.68","0","266.21","0","265.77","0","266.18","0","266.61","0","266.88","0","266.72","0","266.55","0"
"12/21/2012","21:30:00","266.68","0","266.97","0","267.12","0","267.42","0","266.32","0","267","0","266.38","0","267.21","0","267.38","0","264.11","0","267.05","0","267.08","0","267.5","1","266.43","0","264.93","0","267.62","0","266.86","0","267.83","0","267.77","0","268.12","0","267.78","0","267.74","0","266.96","0","267.47","0","267.29","0","267.14","0","267.6","0","267.76","0","267.72","0","267.77","0"
"12/21/2012","22:30:00","266.32","0","266.51","0","266.57","0","266.57","0","265.6","0","266.45","0","265.8","0","266.94","0","266.81","0","263.63","0","266.51","0","267.06","0","267.83","1","266.24","0","265.07","0","267.69","0","266.75","0","267.99","0","268.56","0","269.56","0","269.14","0","269.32","0","268.24","0","268.78","0","268.29","0","268.52","0","268.67","0","268.99","0","268.93","0","268.85","0"
"12/21/2012","23:30:00","267.6","0","268.05","0","268.21","0","268.45","0","266.94","0","268.12","0","267.74","0","268.69","0","268.33","0","264.12","0","268.5","0","268.5","0","268.65","1","268.16","0","266.59","0","268.91","0","268.18","0","269.16","0","268.7","0","269.44","0","269.38","0","269.19","0","268.79","0","268.91","0","268.2","0","268.75","0","268.36","0","268.5","0","268.9","0","269.1","0"
"12/22/2012","00:30:00","266.34","0","266.55","0","266.46","0","266.5","0","265.22","0","266.51","0","265.9","0","267.11","0","266.74","0","263.35","0","266.83","0","267.22","0","267.68","1","266.49","0","265.39","0","267.86","0","266.91","0","268.13","0","267.73","0","269.01","0","268.63","0","268.87","0","268.35","0","268.88","0","268.06","0","268.76","0","268.43","0","268.43","0","268.77","0","268.85","0"
"12/22/2012","01:30:00","266.31","0","266.6","0","266.61","0","267.12","0","265.89","0","266.68","0","266.23","0","267.05","0","266.87","0","263.27","0","266.78","0","266.98","0","267.24","1","266.34","0","264.89","0","267.5","0","266.73","0","267.66","0","267.39","0","268.06","0","267.61","0","267.63","0","266.75","0","267.24","0","266.99","0","266.89","0","267.34","0","267.53","0","267.52","0","267.48","0"
"12/22/2012","02:30:00","265.69","0","265.88","0","265.49","0","265.65","0","264.38","0","265.43","0","264.94","0","266.47","0","265.9","0","262.26","0","265.97","0","266.43","0","266.59","1","265.76","0","264.48","0","267.07","0","266.15","0","267.4","0","266.93","0","267.77","0","267.51","0","267.45","0","266.56","0","267","0","266.69","0","266.82","0","267.12","0","267.39","0","267.31","0","267.26","0"
"12/22/2012","03:30:00","266.12","0","266.49","0","266.52","0","266.95","0","265.8","0","266.6","0","266.15","0","266.84","0","266.82","0","263.17","0","266.58","0","266.62","0","266.97","1","266.07","0","264.56","0","267.08","0","266.41","0","267.41","0","267.13","0","267.51","0","267.47","0","267.27","0","266.52","0","266.89","0","266.64","0","266.77","0","267.03","0","267.31","0","267.15","0","267.28","0"
"12/22/2012","04:30:00","266.83","0","267.57","0","267.5","0","268.02","0","266.42","0","267.54","0","267.17","0","267.76","0","267.6","0","263.41","0","267.74","0","267.85","0","267.94","1","267.49","0","265.63","0","268.29","0","267.46","0","268.61","0","267.99","0","268.57","0","268.61","0","268.29","0","267.84","0","267.86","0","267.31","0","268.13","0","267.95","0","267.86","0","268.21","0","268.36","0"
"12/22/2012","05:30:00","265.18","0","266.22","0","266.04","0","266.07","0","264.4","0","265.46","0","264.88","0","265.2","0","265.71","0","261.84","0","266.08","0","265.65","0","265.45","1","265.34","0","263.51","0","265.46","0","265.92","0","266.48","0","265.54","0","265.62","0","265.5","0","264.84","0","264.45","0","264.44","0","263.96","0","264.35","0","264.42","0","264.43","0","264.69","0","264.95","0"
"12/22/2012","06:30:00","265.71","0","266.66","0","266.14","0","266.46","0","264.18","0","265.84","0","264.54","0","265.59","0","265.68","0","261.1","0","265.67","0","265.59","0","265.97","1","265.38","0","263.49","0","265.94","0","265.44","0","266.49","0","265.75","0","266.05","0","265.86","0","265.56","0","265.08","0","264.9","0","264.31","0","265.05","0","265.05","0","264.91","0","265.52","0","265.64","0"
"12/22/2012","07:30:00","266.11","0","266.68","0","266.86","0","266.79","0","264.21","0","265.93","0","264.98","0","265.64","0","265.75","0","261.06","0","265.84","0","265.7","0","266.54","1","265.46","0","263.36","0","266.06","0","265.32","0","266.46","0","265.42","0","266.53","0","266.7","0","266.39","0","265.78","0","265.86","0","265.23","0","265.97","0","265.81","0","265.55","0","266.25","0","266.72","0"
"12/22/2012","08:30:00","270.04","0","270.38","0","269.99","0","270.26","0","267.8","0","270.22","0","269.48","0","270.78","0","270.41","0","264.39","0","270.61","0","270.66","0","270.78","1","270.47","0","267.61","0","270.95","0","270.11","0","271.47","0","271.07","0","271.45","0","271.43","0","271.07","0","270.35","0","270.53","0","270.04","0","270.58","0","270.7","0","271.14","0","271.33","0","271.37","0"
"12/22/2012","09:30:00","273.99","0","273.56","0","272.55","0","272.26","0","268.41","0","273.35","0","272.73","0","274.14","0","272.89","0","266.55","0","272.45","0","272.77","0","273.06","1","273.05","0","266.61","0","273.16","0","272.82","0","272.92","0","273.07","0","272.3","0","272.56","0","272.13","0","271.32","0","271.32","0","272.37","0","271.97","0","272.69","0","273.19","0","272.79","0","273.69","0"
"12/22/2012","10:30:00","279.37","0","281.45","0","279.13","0","278.01","0","275.13","0","280.08","0","279.71","0","281.45","0","280.03","0","274.49","0","279.46","0","280.03","0","279.4","1","280.14","0","275.76","0","280.42","0","279.67","0","280.65","0","281.49","0","279.74","0","279.91","0","278.67","0","278.79","0","279.12","0","280.97","0","279.58","0","280.3","0","279.77","0","279.97","0","280.49","0"
"12/22/2012","11:30:00","282.83","0","285.73","0","282","0","280.82","0","279.17","0","282.98","0","282.93","0","284.41","0","283.22","0","278.8","0","282.46","0","282.89","0","282.15","1","283.15","0","279.86","0","283.65","0","282.25","0","284.18","0","284.25","0","281.92","0","282.28","0","281.12","0","281.93","0","281.65","0","284.59","0","282.94","0","283.01","0","282.25","0","282.29","0","283.04","0"
"12/22/2012","12:30:00","281.87","0","284.29","0","281.04","0","280.53","0","278.65","0","282.67","0","283.11","0","283.2","0","281.99","0","280.31","0","282.02","0","282.37","0","281.79","1","282.2","0","281.66","0","283.5","0","282.77","0","281.89","0","282.94","0","282.18","0","281.14","0","281.55","0","281.3","0","281.86","0","282.55","0","282.23","0","281.85","0","281.97","0","281.04","0","282.58","0"
"12/22/2012","13:30:00","283.31","0","285.84","0","281.86","0","281.19","0","279.34","0","283.73","0","284.21","0","284.73","0","283.18","0","281.71","0","282.85","0","283.72","0","282.86","1","283.18","0","283.08","0","284.97","0","283.59","0","283.44","0","283.99","0","283.1","0","282.22","0","282.4","0","282.27","0","282.91","0","282.87","0","283.43","0","283.11","0","282.99","0","281.31","0","283.86","0"
"12/22/2012","14:30:00","283.37","0","285.24","0","281.81","0","281.2","0","279.86","0","283.05","0","283.27","0","284.16","0","282.32","0","281.54","0","283","0","283.46","0","282.6","1","283.38","0","282.56","0","284.36","0","282.52","0","283.67","0","283.8","0","282.42","0","282.99","0","281.83","0","282.61","0","282.11","0","284.15","0","283.52","0","283.82","0","282.74","0","281.98","0","283.42","0"
"12/22/2012","15:30:00","281.69","0","283.05","0","282","0","281.46","0","280.49","0","281.86","0","281.77","0","282.49","0","282.83","0","281.04","0","281.32","0","281.61","0","281.78","1","282.71","0","279.49","0","282.5","0","280.64","0","282.81","0","282.45","0","281.75","0","282.5","0","280.57","0","282.03","0","280.35","0","282.09","0","281.41","0","282.62","0","282.18","0","282.33","0","282.23","0"
"12/22/2012","16:30:00","278.54","0","279.41","0","278.94","0","278.81","0","277.74","0","278.41","0","278.69","0","278.97","0","279.58","0","277.78","0","278.11","0","278.19","0","278.82","1","278.95","0","276.35","0","278.73","0","277.81","0","279.36","0","279.25","0","278.91","0","279.23","0","278.07","0","279.05","0","277.53","0","278.78","0","278.53","0","279.7","0","279.17","0","279.3","0","279.03","0"
"12/22/2012","17:30:00","271.1","0","271.22","0","271.32","0","272.68","0","271.96","0","271.23","0","271.68","0","271.61","0","272.4","0","271.57","0","272.23","0","271.33","0","271.71","1","271.13","0","270.01","0","271.03","0","271.66","0","272.06","0","271.92","0","271.69","0","271.71","0","271.14","0","271.25","0","270.57","0","270.94","0","271.32","0","271.56","0","271.33","0","271.57","0","271.38","0"
"12/22/2012","18:30:00","267.91","0","268.11","0","268.25","0","269.46","0","268.98","0","268.16","0","267.92","0","267.69","0","268.53","0","267.61","0","267.91","0","267.35","0","268.8","1","267.06","0","266.92","0","268.06","0","267.83","0","268.84","0","268.77","0","268.96","0","268.61","0","268.31","0","268.52","0","268.49","0","268.51","0","268.77","0","268.88","0","268.91","0","268.64","0","268.86","0"
"12/22/2012","19:30:00","266.94","0","266.68","0","266.89","0","267.41","0","266.85","0","266.88","0","266.37","0","267.13","0","267.54","0","266.57","0","267.12","0","266.8","0","267.63","1","266.55","0","265.88","0","267.41","0","267.18","0","268.2","0","268.05","0","268.06","0","267.79","0","267.43","0","267.47","0","267.36","0","267.45","0","267.73","0","267.8","0","267.98","0","267.92","0","268.11","0"
"12/22/2012","20:30:00","266.56","0","266.4","0","266.7","0","267.66","0","266.65","0","266.83","0","266.45","0","266.66","0","267.31","0","266.25","0","266.75","0","266.09","0","267","1","265.94","0","264.89","0","266.42","0","266.48","0","267.35","0","267.23","0","266.91","0","267.02","0","266.25","0","266.35","0","266.49","0","266.59","0","266.8","0","266.8","0","266.94","0","266.8","0","266.85","0"
"12/22/2012","21:30:00","267.06","0","266.64","0","265.9","0","267.62","0","265.24","0","266.56","0","266.24","0","267.1","0","267.74","0","265.56","0","267.4","0","266.74","0","267.46","1","266.88","0","264.99","0","266.19","0","266.2","0","267.23","0","267.35","0","267.65","0","267.14","0","266.52","0","266.63","0","266.11","0","266.44","0","266.97","0","267.11","0","266.59","0","267.17","0","267.53","0"
"12/22/2012","22:30:00","267.37","0","267.24","0","267.25","0","267.81","0","266.69","0","267.36","0","266.74","0","267.35","0","267.86","0","266.78","0","267.32","0","266.77","0","267.42","1","266.58","0","265.28","0","266.83","0","266.75","0","267.75","0","267.4","0","267.22","0","267.33","0","266.53","0","266.47","0","266.06","0","266.36","0","266.7","0","266.68","0","266.93","0","266.9","0","267.27","0"
"12/22/2012","23:30:00","263.32","0","263.15","0","263.44","0","263.79","0","263.03","0","263.32","0","262.89","0","263.67","0","264.09","0","263.07","0","263.65","0","263.42","0","263.94","1","263.24","0","262.35","0","264.11","0","263.67","0","264.85","0","264.37","0","264.41","0","264.32","0","263.8","0","263.4","0","263.78","0","263.82","0","264","0","264.04","0","264.16","0","264.2","0","264.24","0"
"12/23/2012","00:30:00","262.94","0","262.84","0","262.97","0","263.18","0","262.36","0","262.93","0","262.41","0","263.32","0","263.61","0","262.53","0","263.12","0","262.96","0","263.79","1","262.72","0","261.87","0","263.59","0","263.07","0","264.45","0","264.31","0","264.61","0","264.26","0","264.07","0","263.75","0","263.94","0","263.94","0","263.98","0","264.16","0","264.37","0","264.29","0","264.44","0"
"12/23/2012","01:30:00","263.68","0","263.55","0","263.75","0","263.8","0","263.04","0","263.73","0","263.18","0","264","0","264.26","0","263.26","0","263.68","0","263.81","0","265.02","1","263.59","0","262.75","0","264.69","0","263.88","0","265.45","0","265.23","0","266.35","0","265.57","0","265.95","0","265.54","0","265.92","0","265.69","0","265.86","0","265.93","0","266.17","0","266.23","0","266.25","0"
"12/23/2012","02:30:00","267.29","0","267.01","0","266.98","0","267.43","0","266.64","0","267.15","0","266.61","0","267.48","0","267.82","0","266.94","0","267.58","0","266.98","0","267.09","1","266.89","0","265.4","0","266.98","0","266.98","0","267.67","0","266.81","0","266.97","0","266.88","0","266.57","0","266.05","0","266.02","0","265.92","0","266.33","0","266.36","0","266.54","0","266.59","0","266.66","0"
"12/23/2012","03:30:00","273.95","0","274.14","0","274.04","0","274.45","0","273.59","0","274.09","0","273.72","0","274.04","0","274.28","0","273.52","0","274.04","0","273.53","0","274.06","1","273.66","0","272.21","0","273.77","0","273.47","0","274.31","0","273.99","0","273.71","0","274.15","0","273.7","0","273.43","0","272.96","0","272.94","0","273.44","0","273.46","0","274.1","0","274.08","0","274.14","0"
"12/23/2012","04:30:00","272.68","0","272.72","0","272.38","0","272.93","0","271.9","0","272.52","0","272.19","0","272.76","0","272.99","0","272.05","0","272.99","0","272.52","0","272.92","1","272.4","0","271.16","0","272.72","0","272.38","0","273.24","0","273.14","0","272.99","0","273.18","0","272.67","0","272.54","0","272.13","0","272.2","0","272.52","0","272.56","0","272.97","0","273.04","0","273.08","0"
"12/23/2012","05:30:00","274.04","0","273.92","0","273.92","0","274.09","0","273.41","0","274.1","0","273.64","0","274.08","0","274.34","0","273.65","0","274.12","0","273.51","0","273.99","1","273.45","0","272.61","0","274.14","0","273.67","0","274.3","0","274.12","0","273.87","0","274.03","0","273.61","0","273.6","0","273.52","0","273.58","0","273.56","0","273.71","0","274","0","274.08","0","273.98","0"
"12/23/2012","06:30:00","273.74","0","273.81","0","274.05","0","274.03","0","273.43","0","273.95","0","273.53","0","273.79","0","274.12","0","273.42","0","273.86","0","273.49","0","274","1","273.39","0","272.25","0","274.07","0","273.51","0","274.17","0","274.1","0","274.21","0","274.13","0","274.05","0","273.5","0","273.88","0","273.66","0","273.68","0","273.92","0","274.2","0","274.2","0","274.02","0"
"12/23/2012","07:30:00","273.02","0","273.07","0","273.14","0","273.32","0","272.87","0","273.17","0","272.84","0","273.06","0","273.37","0","272.72","0","273.12","0","272.6","0","273.26","1","272.65","0","271.59","0","273.26","0","272.84","0","273.33","0","273.31","0","273.33","0","273.28","0","273.19","0","272.91","0","273.06","0","272.93","0","272.94","0","273.06","0","273.41","0","273.43","0","273.38","0"
"12/23/2012","08:30:00","273.1","0","273.14","0","272.85","0","273.11","0","272.25","0","272.97","0","272.61","0","273.16","0","273.17","0","272.27","0","272.98","0","272.72","0","273.1","1","272.75","0","271.7","0","272.98","0","272.72","0","273.38","0","272.83","0","273.05","0","273.05","0","272.81","0","272.37","0","272.57","0","272.31","0","272.61","0","272.77","0","272.96","0","272.9","0","273.14","0"
"12/23/2012","09:30:00","274.52","0","274.68","0","274.44","0","274.26","0","273.65","0","274.49","0","273.88","0","274.59","0","274.55","0","274.09","0","274.05","0","274.21","0","274.34","1","274.32","0","273.04","0","274.5","0","274.11","0","274.61","0","274.64","0","273.74","0","274.11","0","274.09","0","273.76","0","273.94","0","273.99","0","274.22","0","274.27","0","274.23","0","274.61","0","274.85","0"
"12/23/2012","10:30:00","277.72","0","278.02","0","276.96","0","276.41","0","275.35","0","277.12","0","276.41","0","277.31","0","277.33","0","276.72","0","276.17","0","276.9","0","276.79","1","277.07","0","276.87","0","277","0","276.55","0","277.2","0","277.19","0","275.91","0","276.17","0","276.48","0","276.35","0","276.5","0","276.41","0","276.78","0","276.87","0","276.53","0","277.24","0","277.13","0"
"12/23/2012","11:30:00","281.19","0","281.18","0","279.02","0","278.55","0","277.12","0","279.65","0","279.48","0","280.08","0","279.97","0","279.42","0","278.47","0","279.62","0","279.44","1","279.63","0","280.08","0","279.28","0","279.16","0","279.47","0","279.05","0","278.32","0","278.2","0","278.74","0","279.16","0","278.57","0","280.04","0","279.11","0","279.05","0","279.07","0","278.91","0","279.68","0"
"12/23/2012","12:30:00","278.15","0","278.65","0","277.24","0","276.79","0","276.01","0","277.44","0","277","0","277.69","0","277.89","0","277.08","0","276.64","0","277.48","0","277.35","1","277.39","0","277.24","0","277.49","0","277.05","0","277.86","0","277.39","0","276.68","0","276.75","0","276.81","0","277.14","0","276.73","0","277.55","0","277.32","0","277.57","0","277.27","0","277.44","0","277.78","0"
"12/23/2012","13:30:00","279.16","0","280.02","0","278.58","0","277.56","0","276.92","0","278.58","0","277.6","0","278.55","0","278.98","0","278.19","0","277.13","0","278.92","0","278.35","1","278.81","0","278.77","0","278.68","0","277.75","0","279.22","0","278.7","0","277.44","0","277.77","0","277.8","0","278.35","0","277.85","0","278.03","0","278.66","0","278.82","0","278.49","0","278.89","0","279.24","0"
"12/23/2012","14:30:00","279.15","0","279.73","0","278.37","0","277.54","0","276.81","0","278.51","0","277.68","0","278.45","0","278.75","0","278.03","0","277.34","0","278.77","0","278.3","1","278.74","0","278.56","0","278.58","0","277.75","0","279.07","0","278.46","0","277.5","0","277.81","0","277.77","0","278.22","0","277.78","0","278.19","0","278.43","0","278.54","0","278.33","0","278.81","0","279.01","0"
"12/23/2012","15:30:00","278.99","0","279.58","0","278.11","0","277.4","0","276.61","0","278.23","0","277.77","0","278.21","0","278.72","0","277.5","0","277.21","0","278.36","0","278.05","1","278.35","0","278.14","0","278.26","0","277.47","0","278.86","0","278.16","0","277.25","0","277.63","0","277.29","0","278.01","0","277.27","0","278.22","0","277.98","0","278.34","0","278.03","0","278.38","0","278.56","0"
"12/23/2012","16:30:00","276.48","0","276.71","0","275.86","0","275.65","0","274.66","0","275.92","0","276.19","0","276.08","0","276.35","0","275.29","0","275.56","0","276.13","0","276.03","1","275.91","0","275.91","0","275.98","0","275.66","0","276.57","0","275.6","0","275.87","0","275.85","0","275.46","0","276.15","0","275.43","0","276.12","0","275.82","0","276.24","0","276.1","0","276.17","0","276.11","0"
"12/23/2012","17:30:00","271.24","0","271.76","0","272.06","0","272.26","0","271.49","0","271.79","0","271.8","0","271.79","0","272.08","0","271.26","0","271.89","0","271.75","0","271.82","1","271.68","0","271.1","0","271.98","0","271.78","0","272.14","0","271.52","0","272.07","0","271.89","0","271.73","0","271.5","0","271.43","0","271.4","0","271.73","0","271.93","0","271.94","0","272.2","0","271.7","0"
"12/23/2012","18:30:00","272.55","0","272.81","0","272.8","0","273","0","272.12","0","272.69","0","272.6","0","272.82","0","272.79","0","272.21","0","272.85","0","272.73","0","272.73","1","272.71","0","272.07","0","272.94","0","272.69","0","273.1","0","272.53","0","272.75","0","272.83","0","272.66","0","272.21","0","272.41","0","272.12","0","272.41","0","272.47","0","272.61","0","272.71","0","272.61","0"
"12/23/2012","19:30:00","272.48","0","272.66","0","272.49","0","272.9","0","272.04","0","272.48","0","272.22","0","272.45","0","272.8","0","272.03","0","272.62","0","272.53","0","272.63","1","272.42","0","271.91","0","272.6","0","272.42","0","272.94","0","272.43","0","272.57","0","272.56","0","272.27","0","271.9","0","272.13","0","271.99","0","272.3","0","272.37","0","272.37","0","272.57","0","272.57","0"
"12/23/2012","20:30:00","269.69","0","269.6","0","269.35","0","269.62","0","269.26","0","269.21","0","268.69","0","269.32","0","270.01","0","268.91","0","269.28","0","269.42","0","269.59","1","269.24","0","268.96","0","269.25","0","269.2","0","269.77","0","269.49","0","269.42","0","269.25","0","268.93","0","268.79","0","268.62","0","268.86","0","269.03","0","269.3","0","269.13","0","269.29","0","269.62","0"
"12/23/2012","21:30:00","272.23","0","272.27","0","272.05","0","272.44","0","271.87","0","272.09","0","271.8","0","272.12","0","272.4","0","271.79","0","272.08","0","271.96","0","272.28","1","271.73","0","271.21","0","272.14","0","271.89","0","272.58","0","272.2","0","272.15","0","272.33","0","271.88","0","271.93","0","271.6","0","271.63","0","272.06","0","271.98","0","272.14","0","272.24","0","272.3","0"
"12/23/2012","22:30:00","268.71","0","268.76","0","268.51","0","269.09","0","268.24","0","268.39","0","268.17","0","268.35","0","269.1","0","268.08","0","268.32","0","268.22","0","268.96","1","268.08","0","267.56","0","268.29","0","268.19","0","269.11","0","268.96","0","269.09","0","268.93","0","268.41","0","268.4","0","268.01","0","268.13","0","268.65","0","268.76","0","268.44","0","268.66","0","268.96","0"
"12/23/2012","23:30:00","268.1","0","268.16","0","268.01","0","268.42","0","267.86","0","267.99","0","267.61","0","268","0","268.44","0","267.71","0","267.94","0","267.71","0","268.18","1","267.53","0","267.27","0","267.68","0","267.66","0","268.29","0","267.93","0","268.11","0","267.95","0","267.65","0","267.62","0","267.35","0","267.4","0","267.74","0","267.68","0","267.68","0","267.77","0","268.08","0"
"12/24/2012","00:30:00","265.66","0","265.84","0","265.56","0","266.16","0","265.25","0","265.47","0","265.22","0","265.67","0","266.16","0","264.9","0","265.64","0","265.25","0","265.99","1","265.27","0","264.68","0","265.67","0","265.42","0","266.38","0","265.84","0","266.15","0","266.05","0","265.61","0","265.26","0","265.32","0","265.47","0","265.74","0","265.74","0","265.85","0","265.89","0","265.99","0"
"12/24/2012","01:30:00","267.9","0","267.96","0","267.5","0","267.84","0","267.28","0","267.56","0","267.14","0","267.56","0","268.09","0","267.22","0","267.49","0","267.57","0","268.02","1","267.36","0","266.81","0","267.62","0","267.56","0","268.24","0","267.89","0","268.2","0","267.95","0","267.44","0","267.57","0","267.29","0","267.34","0","267.84","0","267.7","0","267.68","0","267.84","0","268.14","0"
"12/24/2012","02:30:00","266.78","0","266.47","0","266.3","0","267.01","0","266.03","0","266.21","0","265.95","0","266.26","0","267.12","0","266.11","0","266.22","0","266.13","0","266.96","1","266.15","0","266.18","0","266.6","0","266.35","0","266.75","0","266.9","0","267.14","0","266.95","0","266.54","0","266.52","0","266.47","0","266.56","0","266.72","0","266.59","0","266.44","0","266.5","0","266.92","0"
"12/24/2012","03:30:00","264.75","0","264.25","0","264.19","0","264.85","0","264.02","0","264.08","0","263.81","0","264.23","0","265.12","0","263.75","0","264.34","0","264.21","0","264.74","1","264.03","0","263.66","0","264.2","0","264.17","0","264.84","0","264.46","0","264.74","0","264.45","0","264.13","0","264.01","0","263.86","0","263.9","0","264.3","0","264.27","0","263.96","0","264.29","0","264.61","0"
"12/24/2012","04:30:00","264.92","0","265.02","0","264.82","0","265.28","0","264.65","0","264.76","0","264.4","0","264.71","0","265.24","0","264.41","0","264.67","0","264.51","0","265.07","1","264.31","0","263.73","0","264.52","0","264.51","0","265.35","0","264.83","0","264.99","0","264.91","0","264.43","0","264.42","0","263.91","0","264.16","0","264.56","0","264.67","0","264.78","0","264.88","0","265.07","0"
"12/24/2012","05:30:00","264.81","0","264.72","0","264.34","0","264.83","0","264.29","0","264.24","0","264.13","0","264.45","0","265.14","0","264.29","0","264.44","0","264.57","0","264.87","1","264.23","0","264.04","0","264.49","0","264.46","0","265.2","0","265","0","264.86","0","264.9","0","264.4","0","264.41","0","263.91","0","264.02","0","264.45","0","264.51","0","264.54","0","264.7","0","264.98","0"
"12/24/2012","06:30:00","262.43","0","262.04","0","261.98","0","262.31","0","261.55","0","261.71","0","261.39","0","261.95","0","262.84","0","261.22","0","261.58","0","261.29","0","262.37","1","261.23","0","260.82","0","261.61","0","261.29","0","262.49","0","261.97","0","262.45","0","262.24","0","261.73","0","261.42","0","261.27","0","261.49","0","261.74","0","261.93","0","261.74","0","262.02","0","262.31","0"
"12/24/2012","07:30:00","263.05","0","262.9","0","262.57","0","262.72","0","262.14","0","262.51","0","262.18","0","262.67","0","263.29","0","262.35","0","262.54","0","262.54","0","263.24","1","262.38","0","261.87","0","262.97","0","262.65","0","263.82","0","263.24","0","263.68","0","263.43","0","263.09","0","262.74","0","262.93","0","262.98","0","263.14","0","263.19","0","263.24","0","263.31","0","263.5","0"
"12/24/2012","08:30:00","266.56","0","266.74","0","266.06","0","266.22","0","265.89","0","266.03","0","265.76","0","266.19","0","266.55","0","266.03","0","266.06","0","266.11","0","266.61","1","266.03","0","265.74","0","266.42","0","266.17","0","267.16","0","266.62","0","266.8","0","266.78","0","266.36","0","266.34","0","266.26","0","266.31","0","266.39","0","266.41","0","266.51","0","266.6","0","266.88","0"
"12/24/2012","09:30:00","268.52","0","268.71","0","268.33","0","268.27","0","268.21","0","268.24","0","267.95","0","268.48","0","268.7","0","268.34","0","268.25","0","268.25","0","268.49","1","268.36","0","268.01","0","268.51","0","268.32","0","268.92","0","268.54","0","268.48","0","268.56","0","268.19","0","268.29","0","267.97","0","268.3","0","268.25","0","268.4","0","268.38","0","268.55","0","268.71","0"
"12/24/2012","10:30:00","271","0","271.49","0","270.77","0","270.44","0","270.64","0","270.64","0","270.26","0","270.97","0","271.16","0","270.87","0","270.57","0","270.66","0","270.85","1","271","0","270.42","0","271.02","0","270.64","0","271.44","0","270.96","0","270.67","0","270.94","0","270.47","0","270.77","0","270.18","0","270.79","0","270.56","0","270.93","0","270.77","0","270.94","0","271.29","0"
"12/24/2012","11:30:00","272.46","0","272.99","0","272.61","0","271.97","0","272.38","0","272.45","0","272.11","0","272.85","0","273.2","0","272.55","0","272.37","0","272.15","0","272.47","1","272.91","0","271.84","0","272.84","0","272.32","0","273.39","0","272.75","0","272.55","0","272.72","0","272.07","0","272.6","0","271.82","0","272.42","0","272.25","0","272.64","0","272.59","0","273.34","0","272.9","0"
"12/24/2012","12:30:00","273.27","0","273.95","0","273.33","0","272.61","0","272.85","0","273.25","0","272.95","0","273.62","0","273.89","1","273.21","0","273.38","0","273.24","0","273.21","1","273.5","0","272.48","0","273.37","0","273.11","0","274.52","0","273.5","0","273.43","0","273.57","0","272.67","0","273.36","0","272.82","0","273.41","0","273.23","0","273.31","0","273.39","0","273.94","0","273.52","0"
"12/24/2012","13:30:00","274.4","0","275.22","0","274.47","0","273.39","0","273.65","0","274.27","0","274.01","0","274.89","0","275.42","0","274.33","0","274.46","0","274.23","0","274.23","1","274.62","0","273.53","0","274.52","0","274.27","0","275.97","0","274.68","0","274.56","0","274.62","0","273.61","0","274.29","0","273.74","0","274.62","0","274.39","0","274.36","0","274.41","0","274.75","0","274.58","0"
"12/24/2012","14:30:00","274.73","0","276.14","0","274.66","0","273.55","0","273.6","0","274.82","0","274.75","0","275.37","0","275.42","0","274.46","0","274.84","0","274.61","0","274.48","1","274.87","0","274.36","0","275.32","0","274.79","0","276.02","0","274.84","0","274.83","0","274.84","0","274.28","0","274.54","0","274.4","0","275.4","0","274.78","0","274.68","0","274.62","0","274.76","0","274.79","0"
"12/24/2012","15:30:00","274.05","0","275.08","0","273.76","0","273.21","0","273.13","0","273.96","0","273.7","0","274.3","0","274.33","0","273.64","0","274.16","0","273.83","0","273.8","1","274.05","0","273.39","0","274.2","0","273.96","0","274.89","0","274.03","0","273.96","0","274.14","0","273.65","0","273.74","0","273.64","0","274.35","0","273.89","0","274.09","0","273.81","0","274.07","0","273.97","0"
"12/24/2012","16:30:00","272.45","0","272.97","0","272.27","0","271.96","0","271.95","0","272.24","0","271.88","0","272.56","0","272.7","0","272.19","0","272.44","0","272.45","0","272.33","1","272.42","0","272.04","0","272.55","0","272.47","0","273.02","0","272.52","0","272.43","0","272.49","0","272.1","0","272.25","0","272.17","0","272.53","0","272.41","0","272.42","0","272.33","0","272.76","0","272.48","0"
"12/24/2012","17:30:00","269.91","0","270.09","0","269.76","0","269.61","0","269.68","0","269.69","0","269.48","0","269.87","0","270.14","0","269.7","0","269.81","0","269.81","0","269.82","1","269.72","0","269.52","0","269.89","0","269.78","0","270.32","0","269.87","0","269.83","0","269.75","0","269.57","0","269.68","0","269.62","0","269.79","0","269.8","0","269.76","0","269.73","0","270.1","0","269.95","0"
"12/24/2012","18:30:00","268.69","0","268.88","0","268.16","0","268.21","0","268.13","0","268.08","0","267.98","0","268.16","0","269","0","268.16","0","268.14","0","268.13","0","268.49","1","268.05","0","267.92","0","268.22","0","268.15","0","269.2","0","268.59","0","268.47","0","268.27","0","267.97","0","268.1","0","268.02","0","268.15","0","268.14","0","268.12","0","268.08","0","268.25","0","268.59","0"
"12/24/2012","19:30:00","267.93","0","267.96","0","267.41","0","267.37","0","267.45","0","267.37","0","267.27","0","267.43","0","268.02","0","267.43","0","267.37","0","267.36","0","267.7","1","267.28","0","267.25","0","267.45","0","267.4","0","268.15","0","267.77","0","267.69","0","267.49","0","267.31","0","267.36","0","267.36","0","267.42","0","267.41","0","267.35","0","267.27","0","267.57","0","267.81","0"
"12/24/2012","20:30:00","266.67","0","266.76","0","266.19","0","266.13","0","266.27","0","266.14","0","265.96","0","266.22","0","266.77","0","266.19","0","266.17","0","266.15","0","266.47","1","266.1","0","266.07","0","266.23","0","266.23","0","266.73","0","266.52","0","266.53","0","266.35","0","266.11","0","266.18","0","266.19","0","266.26","0","266.22","0","266.15","0","266.08","0","266.34","0","266.56","0"
"12/24/2012","21:30:00","264.96","0","265.02","0","264.5","0","264.43","0","264.62","0","264.42","0","264.16","0","264.52","0","265.05","0","264.5","0","264.45","0","264.42","0","264.75","1","264.38","0","264.38","0","264.54","0","264.51","0","265.09","0","264.79","0","264.79","0","264.66","0","264.39","0","264.48","0","264.54","0","264.58","0","264.49","0","264.43","0","264.37","0","264.6","0","264.81","0"
"12/24/2012","22:30:00","263.7","0","263.78","0","263.25","0","263.21","0","263.46","0","263.17","0","262.91","0","263.26","0","263.8","0","263.28","0","263.19","0","263.19","0","263.49","1","263.13","0","263.15","0","263.29","0","263.28","0","263.8","0","263.56","0","263.54","0","263.32","0","263.14","0","263.28","0","263.22","0","263.29","0","263.21","0","263.18","0","263.12","0","263.31","0","263.5","0"
"12/24/2012","23:30:00","263.22","0","263.36","0","262.8","0","262.8","0","263.09","0","262.72","0","262.47","0","262.79","0","263.49","0","262.9","0","262.71","0","262.82","0","263.03","1","262.66","0","262.76","0","262.84","0","262.84","0","263.15","0","263.03","0","263.06","0","262.84","0","262.71","0","262.81","0","262.73","0","262.79","0","262.74","0","262.76","0","262.68","0","262.85","0","263.03","0"
"12/25/2012","00:30:00","262.55","0","262.75","0","262.15","0","262.12","0","262.61","0","262.06","0","261.83","0","262.15","0","262.84","0","262.26","0","262.05","0","262.15","0","262.37","1","261.98","0","262.06","0","262.2","0","262.17","0","262.47","0","262.34","0","262.46","0","262.2","0","262.07","0","262.16","0","262.09","0","262.17","0","262.13","0","262.11","0","262.05","0","262.22","0","262.35","0"
"12/25/2012","01:30:00","261.94","0","262.14","0","261.5","0","261.5","0","262.49","0","261.42","0","261.17","0","261.5","0","262.25","0","261.64","0","261.42","0","261.48","0","261.75","1","261.33","0","261.47","0","261.53","0","261.48","0","261.89","0","261.75","0","261.77","0","261.57","0","261.41","0","261.52","0","261.48","0","261.55","0","261.52","0","261.49","0","261.42","0","261.61","0","261.78","0"
"12/25/2012","02:30:00","261.76","0","262.02","0","261.33","0","261.33","0","262.71","0","261.22","0","260.97","0","261.32","0","262.12","0","261.58","0","261.25","0","261.3","0","261.59","1","261.13","0","261.26","0","261.27","0","261.23","0","261.77","0","261.58","0","261.65","0","261.47","0","261.16","0","261.32","0","261.25","0","261.38","0","261.33","0","261.28","0","261.23","0","261.44","0","261.61","0"
"12/25/2012","03:30:00","261.11","0","261.43","0","260.64","0","260.64","0","262.93","0","260.6","0","260.33","0","260.64","0","261.44","0","261.32","0","260.59","0","260.64","0","260.91","1","260.4","0","260.58","0","260.66","0","260.58","0","261.08","0","260.85","0","260.99","0","260.76","0","260.53","0","260.64","0","260.62","0","260.68","0","260.67","0","260.63","0","260.57","0","260.76","0","260.89","0"
"12/25/2012","04:30:00","259.8","0","260.28","0","259.37","0","259.35","0","262.65","0","259.33","0","259.21","0","259.35","0","260.16","0","260.76","0","259.3","0","259.3","0","259.6","1","259.04","0","259.9","0","259.41","0","259.34","0","259.81","0","259.61","0","259.72","0","259.73","0","259.28","0","259.25","0","259.26","0","259.43","0","259.37","0","259.32","0","259.25","0","259.47","0","259.54","0"
"12/25/2012","05:30:00","258.45","0","258.79","0","257.95","0","258.01","0","261.99","0","257.93","0","257.88","0","258.03","0","258.85","0","259.67","0","257.94","0","257.91","0","258.24","1","257.63","0","258.79","0","258.03","0","257.89","0","258.42","0","258.23","0","258.33","0","258.36","0","257.9","0","257.85","0","257.63","0","258.07","0","258.01","0","257.98","0","257.89","0","258.11","0","258.18","0"
"12/25/2012","06:30:00","257.75","0","257.95","0","257.21","0","257.35","0","261.27","0","257.13","0","256.84","0","257.25","0","258.12","0","259.12","0","257.21","0","257.2","0","257.55","1","256.94","0","258.33","0","257.19","0","257.07","0","257.78","0","257.41","0","257.66","0","257.55","0","257.06","0","257.13","0","256.77","0","257.33","0","257.28","0","257.26","0","257.15","0","257.38","0","257.44","0"
"12/25/2012","07:30:00","257.34","0","257.51","0","256.78","0","256.93","0","260.92","0","256.64","0","256.32","0","256.73","0","257.53","0","258.91","0","256.67","0","256.7","0","257.09","1","256.45","0","258.01","0","256.71","0","256.52","0","257.31","0","256.89","0","257.15","0","257.05","0","256.54","0","256.65","0","256.21","0","256.8","0","256.77","0","256.75","0","256.68","0","256.89","0","256.96","0"
"12/25/2012","08:30:00","256.23","0","256.4","0","255.53","0","255.67","0","260.16","0","255.48","0","255.12","0","255.51","0","256.36","0","257.88","0","255.37","0","255.37","0","255.89","1","255.06","0","256.85","0","255.43","0","255.15","0","256.1","0","255.59","0","255.92","0","255.86","0","255.21","0","255.27","0","254.28","0","255.58","0","255.49","0","255.45","0","255.41","0","255.56","0","255.76","0"
"12/25/2012","09:30:00","257.31","0","257.12","0","256.45","0","256.48","0","260.54","0","256.5","0","256.66","0","256.69","0","257.06","0","259.18","0","256.48","0","256.52","0","256.81","1","256.38","0","258.16","0","256.5","0","256.41","0","257.1","0","256.37","0","256.6","0","256.45","0","256.25","0","256.75","0","256.1","0","257.25","0","256.41","0","256.72","0","256.92","0","256.73","0","256.85","0"
"12/25/2012","10:30:00","259.33","0","259.41","0","258.83","0","258.28","0","263.18","0","258.63","0","259.53","0","259.1","0","259.41","0","262.69","0","258.6","0","258.78","0","258.9","1","258.63","0","261.83","0","258.79","0","259.02","0","259.5","0","258.58","0","259.01","0","258.77","0","258.62","0","259.4","0","259.93","0","260.12","0","258.47","0","258.97","0","259.3","0","258.7","0","258.99","0"
"12/25/2012","11:30:00","260.13","0","261.97","0","260.31","0","259.32","0","264.78","0","260.95","0","261.76","0","261.2","0","261.39","0","265.58","0","259.99","0","260.51","0","260.53","1","261.73","0","264.47","0","260.44","0","261.13","0","261.03","0","261","0","261.62","0","260.42","0","260.25","0","261.38","0","263.69","0","262.5","0","260.95","0","261.71","0","261.09","0","260.01","0","261.05","0"
"12/25/2012","12:30:00","263.94","0","264.03","0","261.64","0","260.71","0","267.22","0","262.68","0","263.95","0","262.36","0","263.29","0","269.24","0","261.32","0","262.59","0","262.79","1","263.98","0","267.59","0","261.45","0","262.45","0","262.7","0","262.71","0","262.36","0","261.56","0","261.52","0","265.01","0","266.27","0","265.19","0","263.31","0","263.94","0","262.58","0","261.81","0","264.16","0"
"12/25/2012","13:30:00","261.41","0","262.37","0","261.9","0","261.5","0","268.95","0","262.19","0","262.1","0","262.08","0","263.49","0","267.62","0","261.69","0","261.18","0","262.07","1","263.09","0","267.69","0","261.29","0","262.15","0","262.52","0","263.64","0","262.76","0","261.77","0","261.8","0","262.52","0","263.42","0","263.07","0","262.18","0","262.74","0","262.08","0","263.22","0","262.61","0"
"12/25/2012","14:30:00","260.51","0","261.26","0","260.83","0","260.7","0","268.86","0","261.13","0","261.11","0","261.01","0","261.72","0","264.21","0","260.77","0","260.42","0","261.1","1","261.75","0","265.09","0","260.33","0","261.19","0","261.2","0","262.24","0","261.69","0","260.94","0","260.81","0","261.29","0","261.77","0","262.04","0","260.95","0","261.72","0","261.18","0","261.69","0","261.5","0"
"12/25/2012","15:30:00","259.54","0","260.05","0","259.77","0","259.67","0","267.75","0","259.94","0","259.88","0","259.81","0","260.66","0","261.93","0","259.78","0","259.46","0","260","1","260.52","0","262.04","0","259.36","0","260.09","0","260.17","0","260.84","0","260.54","0","260.03","0","259.61","0","259.96","0","260.12","0","260.9","0","259.75","0","260.47","0","260.04","0","260.08","0","260.27","0"
"12/25/2012","16:30:00","258.1","0","258.46","0","258.49","0","258.35","0","265.3","0","258.31","0","258.11","0","258.19","0","258.91","0","259.43","0","258.37","0","258.04","0","258.6","1","258.55","0","259.57","0","257.83","0","258.8","0","258.8","0","259.18","0","259.14","0","258.91","0","258.02","0","258.64","0","258.25","0","258.85","0","258.35","0","258.97","0","258.65","0","258.64","0","258.81","0"
"12/25/2012","17:30:00","254.9","0","254.99","0","255.21","0","255.38","0","261.44","0","254.77","0","253.89","0","254.65","0","255.2","0","255.51","0","254.89","0","254.84","0","255.24","1","254.74","0","256.44","0","254.53","0","254.76","0","255.01","0","255.34","0","255.47","0","255.38","0","254.87","0","255.23","0","254.18","0","255.03","0","255.37","0","255.31","0","254.88","0","254.9","0","255.22","0"
"12/25/2012","18:30:00","253.01","0","253.14","0","252.85","0","253.33","0","258.82","0","252.53","0","251.46","0","252.52","0","253.22","0","253.08","0","252.66","0","252.52","0","253.21","1","252.51","0","254.22","0","252.25","0","252.37","0","252.88","0","253.19","0","253.13","0","253.05","0","252.57","0","252.51","0","251.29","0","252.19","0","252.67","0","253.03","0","252.56","0","253.04","0","253.39","0"
"12/25/2012","19:30:00","250.3","0","250.54","0","250.02","0","250.54","0","257.21","0","249.62","0","248.47","0","249.61","0","250.58","0","251.71","0","249.68","0","249.43","0","250.5","1","249.34","0","252.34","0","249.37","0","249.26","0","250.41","0","250.38","0","250.51","0","250.34","0","249.46","0","249.03","0","248.07","0","249.43","0","249.76","0","250.35","0","250.03","0","250.35","0","250.64","0"
"12/25/2012","20:30:00","249.73","0","249.97","0","249.45","0","250.08","0","255.9","0","249.3","0","248.3","0","249.18","0","250.16","0","251.9","0","249.44","0","249.06","0","249.69","1","248.82","0","251.26","0","248.99","0","248.78","0","250.07","0","249.65","0","249.55","0","249.52","0","248.46","0","248.32","0","247.19","0","248.52","0","248.72","0","248.88","0","248.8","0","249.12","0","249.4","0"
"12/25/2012","21:30:00","250.33","0","250.47","0","249.47","0","250.57","0","255.32","0","249.63","0","248.93","0","249.89","0","250.8","0","251.61","0","250.02","0","249.94","0","250.89","1","249.86","0","251.03","0","250.03","0","249.51","0","251.03","0","251.24","0","251.49","0","251.27","0","250.36","0","250.11","0","249.45","0","250.57","0","250.67","0","250.68","0","250.38","0","250.57","0","251.18","0"
"12/25/2012","22:30:00","252.71","0","252.64","0","252.1","0","252.99","0","255.99","0","252.11","0","251.04","0","252.08","0","253.05","0","253.24","0","252.26","0","252.3","0","253.53","1","251.95","0","252.45","0","252.42","0","251.72","0","253.43","0","253.96","0","254.14","0","253.87","0","253.36","0","253.34","0","252.58","0","253.79","0","253.95","0","253.88","0","253.84","0","253.93","0","254.29","0"
"12/25/2012","23:30:00","251.74","0","251.31","0","250.4","0","251.72","0","254.82","0","251.03","0","249.96","0","251.51","0","252.11","0","252.32","0","251.43","0","251.08","0","252.17","1","250.84","0","250.98","0","251.21","0","250.39","0","252.36","0","252.38","0","252.74","0","252.53","0","251.42","0","251.02","0","249.01","0","251.58","0","251.65","0","251.81","0","251.34","0","252.1","0","252.47","0"
"12/26/2012","00:30:00","251.18","0","251.06","0","250.3","0","251.74","0","254.62","0","250.75","0","249.79","0","250.68","0","251.92","0","252.39","0","250.89","0","250.24","0","251.58","1","250.39","0","250.62","0","249.99","0","249.77","0","251.4","0","251.89","0","251.95","0","251.3","0","250.24","0","249.58","0","248.19","0","250.58","0","250.66","0","251.07","0","250.36","0","251","0","251.46","0"
"12/26/2012","01:30:00","252.91","0","252.85","0","252.41","0","253.22","0","255.26","0","252.52","0","251.66","0","252.35","0","253.3","0","253.76","0","252.8","0","252.28","0","253.28","1","252.07","0","251.61","0","252.39","0","251.97","0","253.37","0","253.29","0","253.37","0","253.36","0","252.51","0","252.2","0","250.73","0","252.48","0","252.99","0","253.25","0","253.34","0","253.63","0","253.62","0"
"12/26/2012","02:30:00","254.38","0","254.46","0","253.81","0","254.5","0","256.34","0","253.92","0","253.05","0","254.19","0","254.69","0","254.93","0","254.29","0","254.2","0","254.89","1","253.96","0","253.2","0","254.43","0","254.02","0","255.24","0","255.11","0","255.4","0","255.24","0","254.39","0","254.14","0","253.3","0","254.49","0","254.48","0","254.6","0","254.18","0","254.8","0","255.29","0"
"12/26/2012","03:30:00","255.91","0","255.95","0","255.48","0","256.06","0","257.21","0","255.59","0","254.76","0","255.53","0","256.25","0","256.33","0","255.68","0","255.36","0","256.52","1","255.17","0","254.39","0","255.48","0","255.12","0","256.32","0","256.4","0","257.27","0","256.72","0","256.14","0","256.11","0","255.66","0","256.62","0","256.67","0","256.51","0","256.41","0","256.62","0","256.84","0"
"12/26/2012","04:30:00","257.68","0","257.7","0","256.76","0","257.14","0","258.61","0","256.92","0","256.33","0","257","0","257.95","0","258.07","0","257.02","0","256.72","0","257.66","1","256.77","0","256.3","0","256.95","0","256.54","0","257.97","0","257.9","0","258.03","0","258.13","0","256.97","0","256.72","0","255.75","0","257.03","0","257.05","0","256.92","0","256.58","0","257.03","0","257.78","0"
"12/26/2012","05:30:00","259.87","0","259.89","0","259.06","0","259.78","0","260.18","0","259.26","0","258.72","0","259.25","0","260.12","0","260.03","0","259.47","0","258.93","0","260.07","1","258.97","0","258.29","0","259.22","0","258.92","0","260.32","0","260.05","0","260.48","0","260.15","0","259.64","0","259.22","0","258.85","0","259.62","0","259.56","0","259.41","0","259.38","0","259.75","0","260.15","0"
"12/26/2012","06:30:00","261.77","0","261.9","0","260.96","0","261.45","0","261.47","0","261.04","0","260.55","0","261.11","0","261.97","0","261.82","0","261.17","0","260.7","0","261.76","1","260.69","0","260.24","0","261.14","0","260.81","0","262.1","0","261.68","0","262.09","0","261.91","0","261.25","0","261.06","0","260.63","0","261.32","0","261.28","0","261.18","0","261.15","0","261.46","0","261.75","0"
"12/26/2012","07:30:00","263.58","0","263.7","0","262.74","0","263.19","0","263.13","0","262.83","0","262.37","0","262.8","0","263.65","0","263.54","0","262.81","0","262.57","0","263.56","1","262.54","0","262.14","0","262.7","0","262.6","0","263.77","0","263.41","0","263.87","0","263.56","0","262.99","0","262.85","0","262.4","0","262.98","0","262.97","0","262.98","0","263.12","0","263.26","0","263.62","0"
"12/26/2012","08:30:00","263.86","0","263.73","0","262.82","0","263.21","0","263.38","0","262.97","0","262.49","0","262.87","0","263.75","0","263.66","0","262.82","0","262.67","0","263.57","1","262.66","0","262.35","0","262.7","0","262.52","0","263.74","0","263.18","0","263.66","0","263.44","0","262.55","0","262.47","0","261.9","0","262.9","0","262.91","0","262.95","0","262.85","0","263.08","0","263.53","0"
"12/26/2012","09:30:00","265.1","0","264.97","0","264.37","0","264.47","0","264.44","0","264.51","0","264.29","0","264.51","0","264.96","0","265","0","264.34","0","264.38","0","265.04","1","264.6","0","263.8","0","264.4","0","264.2","0","265.03","0","264.85","0","265.4","0","264.75","0","264.29","0","264.49","0","263.96","0","264.61","0","264.63","0","264.77","0","264.5","0","264.66","0","265.18","0"
"12/26/2012","10:30:00","265.94","0","266.29","0","265.89","0","265.75","0","266.03","0","265.96","0","265.75","0","265.98","0","266.58","0","266.47","0","265.96","0","265.64","0","266.13","1","266.53","0","265.74","0","265.73","0","265.84","0","266.46","0","266.69","0","266.5","0","266.1","0","265.74","0","265.93","0","265.68","0","266.11","0","266.03","0","266.28","0","266","0","266.28","0","266.34","0"
"12/26/2012","11:30:00","267.45","0","267.95","0","267.59","0","267.05","0","268.15","0","267.75","0","267.52","0","267.54","0","268.48","0","268.45","0","267.63","0","267.06","0","267.62","1","268.32","0","268.27","0","267.17","0","267.57","0","268.3","0","268.51","0","268.07","0","267.66","0","267.27","0","267.56","0","267.42","0","267.92","0","267.61","0","267.66","0","267.53","0","267.9","0","267.91","0"
"12/26/2012","12:30:00","268.88","0","269.44","0","268.66","0","268.18","0","269.43","0","268.99","0","268.96","0","268.78","0","269.2","0","269.7","0","268.8","0","268.57","0","269.02","1","269.66","0","269.73","0","268.54","0","268.71","0","269.42","0","269.31","0","269.4","0","268.76","0","268.48","0","269.13","0","268.91","0","269.64","0","269.02","0","269.51","0","268.88","0","269.11","0","269.61","0"
"12/26/2012","13:30:00","271.37","0","271.35","0","270.4","0","269.7","0","271.1","0","271.35","0","272.03","0","271.03","0","271.31","0","271.48","0","270.45","0","270.67","0","271.11","1","272.45","0","271.76","0","270.18","0","270.75","0","271.57","0","270.94","0","271.31","0","270.18","0","270.14","0","272.56","0","271.05","0","272.17","0","271.6","0","272.29","0","271.03","0","271.24","0","272.05","0"
"12/26/2012","14:30:00","271.93","0","272.03","0","270.89","0","270.35","0","272.22","0","272.13","0","273.01","0","271.39","0","271.93","0","272.75","0","270.76","0","271.27","0","271.77","1","272.64","0","274.7","0","271.15","0","271.49","0","272.06","0","272.37","0","272.13","0","271","0","270.43","0","272.41","0","271.62","0","273.1","0","272.81","0","272.6","0","271.87","0","271.66","0","272.68","0"
"12/26/2012","15:30:00","272.56","0","272.22","0","271.66","0","270.62","0","271.84","0","272.09","0","273.84","0","272.64","0","271.9","0","272.21","0","270.89","0","272.18","0","272.25","1","272.03","0","274.05","0","271.99","0","272.85","0","272.6","0","271.74","0","273.61","0","272.31","0","271.21","0","272.68","0","272.89","0","273.75","0","272.18","0","272.5","0","273.08","0","271.24","0","272.19","0"
"12/26/2012","16:30:00","267.66","0","267.93","0","267.57","0","267.39","0","268.66","0","267.77","0","267.7","0","268.03","0","267.85","0","267.23","0","267.39","0","267.79","0","267.85","1","267.37","0","268.8","0","267.94","0","268.08","0","267.84","0","267.69","0","268.67","0","268.07","0","267.25","0","267.68","0","267.59","0","268.2","0","267.78","0","268.12","0","267.82","0","267.54","0","267.66","0"
"12/26/2012","17:30:00","266.69","0","266.83","0","266.47","0","266.49","0","268.3","0","266.47","0","266.2","0","266.56","0","266.84","0","266.77","0","266.5","0","266.51","0","266.65","1","266.36","0","267.66","0","266.78","0","266.61","0","266.76","0","266.67","0","266.97","0","266.72","0","266.29","0","266.56","0","266.41","0","266.73","0","266.59","0","266.73","0","266.44","0","266.47","0","266.47","0"
"12/26/2012","18:30:00","266.03","0","266.03","0","265.37","0","265.69","0","266.99","0","265.46","0","265.05","0","265.54","0","266.07","0","264.91","0","265.47","0","265.28","0","265.85","1","265.29","0","265.77","0","265.56","0","265.24","0","265.92","0","265.82","0","265.94","0","265.78","0","265.3","0","265.41","0","265.1","0","265.48","0","265.64","0","265.64","0","265.31","0","265.56","0","265.72","0"
"12/26/2012","19:30:00","264.33","0","264.28","0","263.61","0","263.88","0","265.26","0","263.54","0","263.1","0","263.77","0","264.4","0","263.32","0","263.71","0","263.63","0","264.34","1","263.55","0","264.08","0","263.83","0","263.6","0","264.31","0","264.31","0","264.66","0","264.48","0","263.96","0","264.1","0","263.75","0","264.12","0","264.26","0","264.35","0","264.12","0","264.31","0","264.5","0"
"12/26/2012","20:30:00","263.99","0","263.85","0","263.04","0","263.54","0","264.28","0","263.3","0","262.79","0","263.6","0","264.08","0","262.53","0","263.68","0","263.63","0","264.15","1","263.52","0","263.15","0","263.71","0","263.52","0","264.34","0","264.34","0","264.6","0","264.45","0","264.03","0","263.96","0","263.71","0","264.18","0","264.37","0","264.36","0","264.07","0","264.17","0","264.47","0"
"12/26/2012","21:30:00","266.07","0","266.01","0","265.44","0","265.57","0","265.72","0","265.45","0","265.06","0","265.54","0","266.04","0","265.24","0","265.6","0","265.66","0","266.38","1","265.49","0","265.23","0","265.83","0","265.62","0","266.42","0","266.48","0","266.89","0","266.54","0","266.41","0","266.53","0","266.39","0","266.57","0","266.71","0","266.61","0","266.49","0","266.63","0","266.99","0"
"12/26/2012","22:30:00","261.48","0","261.6","0","260.94","0","261.29","0","264.08","0","260.96","0","260.44","0","260.97","0","261.72","0","262.03","0","261.07","0","260.95","0","261.47","1","260.85","0","263.34","0","261.09","0","260.82","0","261.67","0","261.53","0","261.56","0","261.43","0","260.81","0","260.91","0","260.31","0","261.12","0","261.09","0","261.3","0","261.08","0","261.29","0","261.55","0"
"12/26/2012","23:30:00","259.26","0","259.31","0","258.71","0","259.2","0","261.76","0","258.65","0","258.01","0","258.58","0","259.33","0","259.81","0","258.6","0","258.44","0","259.35","1","258.32","0","261.09","0","258.73","0","258.27","0","259.18","0","259.36","0","259.55","0","259.36","0","258.79","0","258.88","0","258.18","0","259.05","0","259.28","0","259.4","0","259.07","0","259.24","0","259.4","0"
"12/27/2012","00:30:00","260.51","0","260.58","0","260","0","260.28","0","261.84","0","260.02","0","259.5","0","259.87","0","260.52","0","260.73","0","259.99","0","259.88","0","260.37","1","259.79","0","261.15","0","260.12","0","259.9","0","260.63","0","260.29","0","260.49","0","260.42","0","259.84","0","259.8","0","259.47","0","259.88","0","260.06","0","260.06","0","259.97","0","260.1","0","260.22","0"
"12/27/2012","01:30:00","263.08","0","263.29","0","262.71","0","263.08","0","262.99","0","262.74","0","261.96","0","262.31","0","262.97","0","262.15","0","262.52","0","262.43","0","263","1","262.3","0","262.27","0","262.59","0","262.18","0","263.01","0","262.64","0","262.88","0","262.83","0","262.38","0","262.4","0","261.78","0","262.23","0","262.62","0","262.69","0","262.69","0","263.02","0","262.98","0"
"12/27/2012","02:30:00","261.44","0","261.4","0","260.77","0","261.09","0","262.34","0","260.74","0","260.2","0","261.05","0","261.45","0","261.29","0","261.09","0","261.09","0","261.72","1","260.96","0","261.65","0","261.45","0","260.99","0","262.02","0","261.81","0","262.34","0","262.08","0","261.66","0","261.5","0","261.32","0","261.74","0","261.76","0","261.53","0","261.29","0","261.75","0","262.03","0"
"12/27/2012","03:30:00","259.86","0","259.9","0","259.47","0","259.84","0","261.22","0","259.44","0","258.77","0","259.71","0","260.09","0","259.95","0","259.82","0","259.98","0","260.33","1","259.82","0","260.87","0","260.27","0","259.85","0","260.86","0","260.57","0","261.04","0","260.7","0","260.39","0","260.23","0","259.85","0","260.45","0","260.45","0","259.85","0","259.43","0","260.08","0","260.57","0"
"12/27/2012","04:30:00","259.1","0","259.12","0","258.74","0","259.05","0","260.08","0","258.62","0","257.89","0","258.88","0","259.12","0","258.85","0","258.86","0","258.88","0","259.66","1","258.78","0","259.87","0","259.43","0","258.75","0","259.93","0","259.85","0","260.42","0","260.17","0","259.87","0","259.45","0","259.25","0","259.75","0","259.76","0","259.49","0","259","0","259.73","0","260.09","0"
"12/27/2012","05:30:00","263.71","0","263.63","0","263.22","0","263.48","0","262.94","0","263.24","0","262.73","0","263.05","0","263.66","0","263.16","0","263.18","0","263.02","0","263.54","1","263","0","262.6","0","263.23","0","263.09","0","263.79","0","263.33","0","263.58","0","263.47","0","263.04","0","262.77","0","262.64","0","262.96","0","263.19","0","263.12","0","263.07","0","263.38","0","263.4","0"
"12/27/2012","06:30:00","265.07","0","264.95","0","264.59","0","264.81","0","264.41","0","264.58","0","264.17","0","264.46","0","264.89","0","264.74","0","264.45","0","264.48","0","264.91","1","264.35","0","264.13","0","264.55","0","264.38","0","265.07","0","264.62","0","264.93","0","264.78","0","264.34","0","264.3","0","264.08","0","264.33","0","264.56","0","264.52","0","264.57","0","264.81","0","264.82","0"
"12/27/2012","07:30:00","263.83","0","263.66","0","263.32","0","263.59","0","263.93","0","263.27","0","262.55","0","263.04","0","263.62","0","263.52","0","263.19","0","263.05","0","263.64","1","263","0","263.53","0","263.17","0","262.98","0","263.56","0","263.24","0","263.47","0","263.36","0","262.99","0","263.14","0","262.63","0","263","0","263.37","0","263.29","0","263.04","0","263.42","0","263.67","0"
"12/27/2012","08:30:00","263.85","0","263.62","0","263.27","0","263.51","0","263.9","0","263.24","0","262.87","0","263.14","0","263.68","0","263.77","0","263.31","0","263.23","0","263.64","1","263.13","0","263.58","0","263.18","0","263.11","0","263.72","0","263.31","0","263.5","0","263.41","0","263.02","0","263.23","0","262.8","0","263.07","0","263.4","0","263.42","0","263.29","0","263.63","0","263.7","0"
"12/27/2012","09:30:00","264.33","0","264.13","0","263.81","0","264","0","264.96","0","263.97","0","263.98","0","263.99","0","264.21","0","265.08","0","264.04","0","263.87","0","264.13","1","263.95","0","265.28","0","263.97","0","263.9","0","264.22","0","263.82","0","264.02","0","263.86","0","263.69","0","264.09","0","263.73","0","263.96","0","264.04","0","264.1","0","264.14","0","264.25","0","264.19","0"
"12/27/2012","10:30:00","265.64","0","265.06","0","264.55","0","264.94","0","266.22","0","265.04","0","265.27","0","265.04","0","265.06","0","266.88","0","264.92","0","264.7","0","265.16","1","264.96","0","267.51","0","264.91","0","264.91","0","265.18","0","264.63","0","264.92","0","264.6","0","264.62","0","265.37","0","264.85","0","265.33","0","264.94","0","265.09","0","265.21","0","265.14","0","265.16","0"
"12/27/2012","11:30:00","266.8","0","266.19","0","265.38","0","265.71","0","267.91","0","266.02","0","266.69","0","266","0","266.18","0","268.53","0","265.87","0","265.75","0","266.24","1","266","0","269.5","0","265.99","0","266.05","0","266.23","0","265.61","0","266.09","0","265.57","0","265.62","0","266.48","0","266.04","0","266.81","0","266.02","0","266.4","0","266.41","0","265.99","0","266.35","0"
"12/27/2012","12:30:00","267.35","0","266.67","0","265.62","0","265.89","0","269.14","0","266.42","0","267.43","0","266.32","0","266.52","0","269.79","0","265.99","0","266.22","0","266.64","1","266.33","0","271.48","0","266.43","0","266.33","0","266.49","0","265.86","0","266.52","0","265.81","0","265.9","0","267.11","0","266.63","0","267.78","0","266.6","0","266.95","0","267","0","266.12","0","266.79","0"
"12/27/2012","13:30:00","267.39","0","266.78","0","265.56","0","266.18","0","269.93","0","266.62","0","267.57","0","266.41","0","266.52","0","270.7","0","266.02","0","266.49","0","266.78","1","266.53","0","273.28","0","266.46","0","266.38","0","266.68","0","265.78","0","266.59","0","265.84","0","265.79","0","267.7","0","266.62","0","267.32","0","266.65","0","267.33","0","267.09","0","266.21","0","266.97","0"
"12/27/2012","14:30:00","266.85","0","266.88","0","265.53","0","266.16","0","270.02","0","266.39","0","267.08","0","266.21","0","265.9","0","270.21","0","265.86","0","266.23","0","266.44","1","266.29","0","272.83","0","266.18","0","266.05","0","266.54","0","265.58","0","266.24","0","265.75","0","265.54","0","267.4","0","266.16","0","267.21","0","266.11","0","266.85","0","266.7","0","266.15","0","266.51","0"
"12/27/2012","15:30:00","265.94","0","266.81","0","265.04","0","265.49","0","268.11","0","265.58","0","265.94","0","265.32","0","265.4","0","268.03","0","265.3","0","265.5","0","265.76","1","265.34","0","268.2","0","265.51","0","265.38","0","265.85","0","264.79","0","265.77","0","265.24","0","264.87","0","266.77","0","265.27","0","266.51","0","265.37","0","266.08","0","265.92","0","265.52","0","265.85","0"
"12/27/2012","16:30:00","263.63","0","265.07","0","264.02","0","264.27","0","265.96","0","264.14","0","263.92","0","263.82","0","264.1","0","265.39","0","264.09","0","264.07","0","264.21","1","263.7","0","263.92","0","264.14","0","264.03","0","264.39","0","263.63","0","264.5","0","264.06","0","263.72","0","264.53","0","264.02","0","264.63","0","264.23","0","264.77","0","264.55","0","264.25","0","264.46","0"
"12/27/2012","17:30:00","261.5","0","262.74","0","262.12","0","262.24","0","262.88","0","261.89","0","261.17","0","261.68","0","262","0","262.45","0","261.99","0","261.82","0","261.95","1","261.46","0","261.19","0","261.96","0","261.73","0","262.04","0","261.9","0","262.09","0","261.93","0","261.64","0","261.51","0","261.56","0","261.67","0","261.95","0","262.16","0","261.99","0","262.12","0","261.96","0"
"12/27/2012","18:30:00","261.76","0","262.53","0","261.07","0","261.23","0","261.83","0","260.95","0","260.31","0","260.7","0","261.35","0","261.84","0","260.95","0","260.83","0","261.3","1","260.51","0","260.45","0","261","0","260.75","0","261.35","0","261.16","0","261.23","0","261.1","0","260.72","0","260.44","0","260.65","0","260.65","0","260.84","0","260.85","0","260.75","0","260.93","0","261","0"
"12/27/2012","19:30:00","262.59","0","263.25","0","261.55","0","261.7","0","261.74","0","261.48","0","260.97","0","261.25","0","261.97","0","262.13","0","261.56","0","261.37","0","261.9","1","261.14","0","260.83","0","261.5","0","261.3","0","261.92","0","261.61","0","261.77","0","261.69","0","261.22","0","261.09","0","261.21","0","261.18","0","261.38","0","261.32","0","261.23","0","261.45","0","261.55","0"
"12/27/2012","20:30:00","263.63","0","264.21","0","262.61","0","262.82","0","262.21","0","262.54","0","262.02","0","262.29","0","262.94","0","262.71","0","262.56","0","262.45","0","263.01","1","262.2","0","261.54","0","262.55","0","262.33","0","262.91","0","262.6","0","262.82","0","262.72","0","262.32","0","262.26","0","262.2","0","262.27","0","262.59","0","262.55","0","262.46","0","262.76","0","262.79","0"
"12/27/2012","21:30:00","262.41","0","263.14","0","261.82","0","262.05","0","261.48","0","261.74","0","261.1","0","261.46","0","262.08","0","261.74","0","261.82","0","261.65","0","262.1","1","261.33","0","260.54","0","261.67","0","261.44","0","262.04","0","261.8","0","261.92","0","261.8","0","261.46","0","261.34","0","261.33","0","261.41","0","261.89","0","261.86","0","261.72","0","262.08","0","262.03","0"
"12/27/2012","22:30:00","261.2","0","262.13","0","260.83","0","261.02","0","260.5","0","260.83","0","259.98","0","260.51","0","261.07","0","261.1","0","260.81","0","260.62","0","261","1","260.3","0","259.67","0","260.76","0","260.46","0","261.08","0","260.77","0","261","0","260.92","0","260.45","0","260.37","0","260.35","0","260.44","0","260.81","0","260.74","0","260.81","0","260.86","0","260.8","0"
"12/27/2012","23:30:00","261.04","0","261.82","0","260.59","0","260.76","0","260.3","0","260.48","0","259.74","0","260.17","0","260.8","0","260.82","0","260.55","0","260.38","0","260.79","1","260.11","0","259.44","0","260.41","0","260.22","0","260.83","0","260.48","0","260.68","0","260.59","0","260.1","0","260.01","0","259.94","0","260.04","0","260.53","0","260.6","0","260.52","0","260.8","0","260.67","0"
"12/28/2012","00:30:00","260.12","0","261.24","0","259.97","0","259.99","0","259.59","0","259.72","0","258.83","0","259.38","0","259.98","0","260.08","0","259.73","0","259.5","0","260.01","1","259.24","0","258.8","0","259.6","0","259.36","0","259.96","0","259.73","0","259.96","0","259.83","0","259.52","0","259.29","0","259.24","0","259.41","0","259.87","0","259.77","0","259.8","0","260.03","0","259.96","0"
"12/28/2012","01:30:00","259.24","0","260.61","0","259.73","0","260.24","0","258.77","0","259.8","0","259.1","0","259.35","0","259.99","0","259.75","0","259.91","0","259.6","0","259.87","1","259.41","0","258.07","0","259.75","0","259.53","0","260.2","0","259.75","0","260.05","0","260","0","259.38","0","259.37","0","259.26","0","259.39","0","259.89","0","259.92","0","260.06","0","260.17","0","259.95","0"
"12/28/2012","02:30:00","259.95","0","261.19","0","260.2","0","260.63","0","259.25","0","260.26","0","259.6","0","259.88","0","260.52","0","260.27","0","260.36","0","260.15","0","260.35","1","259.87","0","258.61","0","260.26","0","259.98","0","260.71","0","260.29","0","260.51","0","260.35","0","259.76","0","259.78","0","259.64","0","259.82","0","260.29","0","260.27","0","260.45","0","260.5","0","260.3","0"
"12/28/2012","03:30:00","258.38","0","259.92","0","258.57","0","258.88","0","257.68","0","258.44","0","257.49","0","257.96","0","258.75","0","258.89","0","258.39","0","258.28","0","258.7","1","258.03","0","257.16","0","258.4","0","257.96","0","258.82","0","258.6","0","258.91","0","258.66","0","258.29","0","258.05","0","258.07","0","258.2","0","258.27","0","258.24","0","258.2","0","258.37","0","258.65","0"
"12/28/2012","04:30:00","261.82","0","262.46","0","261.66","0","261.85","0","260.53","0","261.61","0","261.03","0","261.17","0","261.83","0","261.47","0","261.58","0","261.37","0","261.74","1","261.24","0","260.07","0","261.52","0","261.29","0","261.87","0","261.54","0","261.63","0","261.67","0","261.2","0","261.08","0","260.93","0","260.95","0","261.45","0","261.47","0","261.33","0","261.62","0","261.67","0"
"12/28/2012","05:30:00","264.27","0","264.17","0","263.74","0","264.01","0","263.22","0","263.86","0","263.54","0","263.55","0","263.9","0","263.93","0","263.76","0","263.6","0","263.97","1","263.55","0","262.97","0","263.79","0","263.67","0","264.03","0","263.71","0","263.81","0","263.72","0","263.49","0","263.33","0","263.34","0","263.34","0","263.68","0","263.57","0","263.69","0","263.83","0","263.8","0"
"12/28/2012","06:30:00","262.81","0","262.78","0","262.4","0","262.63","0","262.17","0","262.41","0","261.99","0","262.19","0","262.54","0","261.85","0","262.41","0","262.22","0","262.61","1","261.93","0","261.47","0","262.31","0","262.14","0","262.61","0","262.29","0","262.42","0","262.43","0","262.08","0","261.86","0","261.95","0","262.07","0","262.47","0","262.38","0","262.32","0","262.48","0","262.59","0"
"12/28/2012","07:30:00","262.1","0","262.1","0","261.67","0","261.85","0","261.54","0","261.57","0","261.26","0","261.3","0","261.79","0","260.73","0","261.65","0","261.39","0","261.84","1","261.15","0","260.83","0","261.57","0","261.27","0","261.83","0","261.62","0","261.71","0","261.67","0","261.29","0","260.98","0","261.28","0","261.24","0","261.48","0","261.38","0","261.4","0","261.59","0","261.7","0"
"12/28/2012","08:30:00","263","0","262.52","0","262.52","0","262.78","0","262.45","0","262.61","0","262.33","0","262.35","0","262.71","0","261.55","0","262.51","0","262.36","0","262.74","1","262.26","0","261.79","0","262.49","0","262.31","0","262.75","0","262.49","0","262.54","0","262.54","0","262.16","0","261.94","0","262.06","0","262.13","0","262.36","0","262.31","0","262.36","0","262.6","0","262.63","0"
"12/28/2012","09:30:00","264.99","0","264.17","0","264.22","0","264.46","0","264.45","0","264.62","0","264.54","0","264.35","0","264.49","0","263.74","0","264.26","0","264.1","0","264.56","1","264.36","0","263.8","0","264.26","0","264.27","0","264.53","0","264.26","0","264.21","0","264","0","264.16","0","264.27","0","264.27","0","264.31","0","264.12","0","264.19","0","264.34","0","264.65","0","264.59","0"
"12/28/2012","10:30:00","267.29","0","266.62","0","265.98","0","266.37","0","266.86","0","266.62","0","266.63","0","266.61","0","266.54","0","266.09","0","266.04","0","266.03","0","266.6","1","266.45","0","267.37","0","266.22","0","266.17","0","266.58","0","266.32","0","266.16","0","265.58","0","266.11","0","266.72","0","266.33","0","266.85","0","265.87","0","266.47","0","266.36","0","266.6","0","266.58","0"
"12/28/2012","11:30:00","268.75","0","268.39","0","266.87","0","267.18","0","268.64","0","267.33","0","267.36","0","267.39","0","267.48","0","267.68","0","266.78","0","266.98","0","267.59","1","267.17","0","269.5","0","266.95","0","266.89","0","267.47","0","267.29","0","267.04","0","266.39","0","266.8","0","267.84","0","267.01","0","267.82","0","267.3","0","267.3","0","267.17","0","267.29","0","267.4","0"
"12/28/2012","12:30:00","269.71","0","269.61","0","267.38","0","267.7","0","270.46","0","267.87","0","268.09","0","268","0","268.25","0","268.69","0","267.19","0","267.72","0","268.36","1","267.87","0","271.43","0","267.42","0","267.32","0","268.03","0","267.9","0","267.93","0","266.84","0","267.35","0","269.03","0","267.75","0","268.67","0","267.93","0","268.19","0","267.89","0","267.84","0","268.1","0"
"12/28/2012","13:30:00","270.12","0","270","0","267.55","0","267.86","0","271.54","0","268.07","0","268.42","0","268.21","0","268.39","0","269.02","0","267.45","0","267.95","0","268.61","1","268.08","0","272.33","0","267.64","0","267.52","0","268.32","0","268.04","0","268.1","0","267.17","0","267.53","0","269.33","0","267.86","0","268.28","0","267.96","0","268.45","0","268.16","0","267.98","0","268.36","0"
"12/28/2012","14:30:00","269.23","0","269.25","0","267.25","0","267.54","0","271.13","0","267.74","0","268","0","267.76","0","267.17","0","269.29","0","267.12","0","267.61","0","268.1","1","267.52","0","271.49","0","267.36","0","267.3","0","268","0","267.37","0","267.8","0","266.92","0","267.08","0","268.76","0","267.39","0","268.43","0","267.47","0","268.06","0","267.77","0","267.58","0","267.84","0"
"12/28/2012","15:30:00","268.42","0","268.38","0","267.06","0","267.3","0","270.21","0","267.34","0","267.6","0","267.28","0","266.55","0","268.68","0","266.86","0","267.32","0","267.67","1","267.07","0","269.86","0","266.98","0","267","0","267.68","0","266.79","0","267.56","0","266.82","0","266.82","0","268.11","0","267.02","0","268.14","0","267.11","0","267.76","0","267.31","0","267.21","0","267.41","0"
"12/28/2012","16:30:00","266.87","0","266.67","0","266.11","0","266.14","0","268.68","0","266.04","0","266.18","0","266.02","0","266.3","0","267.57","0","265.97","0","265.96","0","266.31","1","265.64","0","268.15","0","266.04","0","265.89","0","266.43","0","265.85","0","266.3","0","265.8","0","265.75","0","266.38","0","265.87","0","266.33","0","265.76","0","266.4","0","266.13","0","266.11","0","265.91","0"
"12/28/2012","17:30:00","264.05","0","264.77","0","264.23","0","264.36","0","265.36","0","264.08","0","264.01","0","263.9","0","264.02","0","264.94","0","264.12","0","264.04","0","264.17","1","263.51","0","264.6","0","264.17","0","264.09","0","264.26","0","264.01","0","264.43","0","264.08","0","263.99","0","263.74","0","263.94","0","264.08","0","263.89","0","264.3","0","264.15","0","264.24","0","263.85","0"
"12/28/2012","18:30:00","262.92","0","264.08","0","262.82","0","263.18","0","263.17","0","262.82","0","262.71","0","262.51","0","263.29","0","263.27","0","262.91","0","262.59","0","262.96","1","262.16","0","261.83","0","262.68","0","262.81","0","262.97","0","264.16","0","263.14","0","262.97","0","262.7","0","262.16","0","262.59","0","262.54","0","262.59","0","262.69","0","262.67","0","262.88","0","262.59","0"
"12/28/2012","19:30:00","262.02","0","263.39","0","261.98","0","262.35","0","261.74","0","262.02","0","261.83","0","261.63","0","262.6","0","262.14","0","262.02","0","261.78","0","262","1","261.43","0","260.46","0","261.77","0","261.93","0","262.11","0","263.85","0","262.01","0","261.93","0","261.6","0","260.95","0","261.49","0","261.41","0","261.49","0","261.49","0","261.62","0","261.71","0","261.61","0"
"12/28/2012","20:30:00","261.49","0","262.84","0","261.4","0","261.8","0","261.08","0","261.43","0","261.27","0","261.05","0","262.01","0","261.61","0","261.47","0","261.26","0","261.53","1","260.93","0","260.03","0","261.33","0","261.39","0","261.68","0","263.36","0","261.6","0","261.47","0","261.11","0","260.58","0","261.09","0","261.12","0","261.12","0","261.02","0","261.08","0","261.31","0","261.23","0"
"12/28/2012","21:30:00","260.41","0","262.34","0","260.32","0","260.52","0","259.91","0","260.13","0","259.7","0","259.91","0","261.24","0","260.78","0","260.19","0","260.05","0","260.21","1","259.76","0","259.16","0","260.23","0","259.96","0","260.51","0","262.59","0","260.07","0","260.14","0","259.56","0","258.92","0","259.38","0","259.45","0","259.58","0","259.67","0","259.67","0","259.88","0","259.85","0"
"12/28/2012","22:30:00","259.88","0","262.05","0","260.34","0","260.7","0","259.17","0","260.16","0","259.84","0","259.76","0","260.88","0","260.35","0","260.29","0","259.92","0","260.31","1","259.67","0","258.36","0","260.08","0","259.96","0","260.46","0","262.05","0","260.49","0","260.41","0","259.9","0","259.14","0","259.76","0","259.86","0","259.76","0","259.79","0","259.82","0","260.13","0","260.15","0"
"12/28/2012","23:30:00","259.18","0","260.93","0","259.92","0","260.38","0","258.35","0","259.84","0","259.44","0","259.36","0","260.06","0","259.73","0","259.8","0","259.46","0","259.88","1","259.35","0","257.6","0","259.77","0","259.59","0","260.15","0","261.18","0","260.15","0","260.15","0","259.69","0","258.77","0","259.36","0","259.49","0","259.65","0","259.54","0","259.49","0","259.9","0","259.81","0"
"12/29/2012","00:30:00","260.21","0","261.58","0","260.34","0","260.7","0","259.35","0","260.29","0","260.02","0","260.11","0","261.02","0","260.34","0","260.4","0","260.28","0","260.38","1","260.07","0","259.03","0","260.42","0","260.19","0","260.73","0","261.52","0","260.48","0","260.47","0","260","0","259.31","0","259.79","0","259.84","0","259.98","0","259.98","0","260","0","260.23","0","260.15","0"
"12/29/2012","01:30:00","259.15","0","261.07","0","259.6","0","259.97","0","257.5","0","259.59","0","259.31","0","259.37","0","260.06","0","259.48","0","259.95","0","259.62","0","259.74","1","259.42","0","256.98","0","259.72","0","259.79","0","260.11","0","260.96","0","260.1","0","259.96","0","259.71","0","258.84","0","259.52","0","259.69","0","259.68","0","259.6","0","259.47","0","259.83","0","259.73","0"
"12/29/2012","02:30:00","258.27","0","260.34","0","258.49","0","258.89","0","256.57","0","258.46","0","258.2","0","258.3","0","259.34","0","258.93","0","258.61","0","258.51","0","259.22","1","258.2","0","256.18","0","258.9","0","258.6","0","259.29","0","261.05","0","259.97","0","259.57","0","259.57","0","258.88","0","259.44","0","259.67","0","259.67","0","259.65","0","259.61","0","259.99","0","259.75","0"
"12/29/2012","03:30:00","259.23","0","260.75","0","259.71","0","260.44","0","257.3","0","259.8","0","259.6","0","259.6","0","260.15","0","259.55","0","260.27","0","259.66","0","260.13","1","259.44","0","256.84","0","259.9","0","259.94","0","260.38","0","261.2","0","260.56","0","260.39","0","260.07","0","259.55","0","260.02","0","260.24","0","260.22","0","260.2","0","260.3","0","260.55","0","260.3","0"
"12/29/2012","04:30:00","258.63","0","260.12","0","258.8","0","259.59","0","256.53","0","258.97","0","258.54","0","258.79","0","259.23","0","258.83","0","259.14","0","258.83","0","259.59","1","258.62","0","255.6","0","259.28","0","259.01","0","259.68","0","260.65","0","260.32","0","260.06","0","259.74","0","259.09","0","259.71","0","260.01","0","260.15","0","259.84","0","260.03","0","260.07","0","259.84","0"
"12/29/2012","05:30:00","257.02","0","259.5","0","257.04","0","257.76","0","255","0","257.11","0","256.51","0","257.1","0","258.13","0","258.19","0","257.26","0","256.92","0","258.03","1","256.65","0","254.43","0","257.24","0","257.09","0","257.98","0","260.63","0","258.78","0","258.62","0","258.1","0","257.55","0","258.06","0","258.49","0","258.8","0","258.44","0","258.55","0","258.44","0","258.58","0"
"12/29/2012","06:30:00","254.45","0","257.39","0","254.39","0","255.56","0","252.25","0","254.69","0","253.54","0","254.63","0","255.93","0","256.05","0","255.46","0","254.3","0","255.34","1","254.24","0","251.49","0","254.45","0","254.39","0","255.14","0","258.62","0","255.66","0","255.43","0","254.8","0","254.18","0","254.68","0","255.01","0","255.2","0","255.03","0","254.58","0","254.98","0","255.7","0"
"12/29/2012","07:30:00","253.04","0","255.89","0","252.7","0","253.34","0","251.31","0","252.92","0","251.93","0","252.78","0","254.67","0","254.88","0","252.66","0","252.06","0","253.17","1","251.89","0","250.37","0","252.28","0","252.07","0","252.94","0","257.03","0","253.19","0","253.02","0","252.24","0","251.49","0","252.02","0","252.28","0","252.46","0","252.47","0","251.87","0","252.25","0","253.1","0"
"12/29/2012","08:30:00","253.43","0","254.94","0","252.89","0","253.56","0","250.82","0","252.79","0","252.29","0","253.06","0","254.29","0","254.29","0","253.13","0","252.51","0","253.71","1","252.64","0","249.89","0","252.7","0","252.62","0","253.51","0","256.17","0","254.07","0","253.82","0","253.37","0","252.3","0","252.9","0","253.61","0","253.39","0","253.44","0","252.99","0","253.22","0","253.78","0"
"12/29/2012","09:30:00","257.92","0","255.69","0","257.41","0","258.13","0","254.22","0","257.81","0","257.81","0","257.33","0","255.61","0","255.85","0","257.28","0","257.56","0","257.71","1","258.27","0","252.53","0","257.77","0","257.9","0","258.14","0","256.87","0","257.64","0","257.22","0","257.9","0","257.12","0","257.65","0","258.14","0","258.12","0","258.75","0","259","0","258.53","0","257.14","0"
"12/29/2012","10:30:00","267.45","0","261.28","0","265.45","0","265.8","0","262.09","0","266.56","0","267.04","0","266","0","261.21","0","261.06","0","265.03","0","265.35","0","265.68","1","267.26","0","260.28","0","265.64","0","265.64","0","265.95","0","261.36","0","265.53","0","265.47","0","265.48","0","265.5","0","266.09","0","265.93","0","265.93","0","268.56","0","266.05","0","266.02","0","263.95","0"
"12/29/2012","11:30:00","270.89","0","268.3","0","269.66","0","269.61","0","267.71","0","270.74","0","270.89","0","269.87","0","266.45","0","266.53","0","269.27","0","269.31","0","269.9","1","271.3","0","266.48","0","269.24","0","269.86","0","270.89","0","266.95","0","270.13","0","269.75","0","269.58","0","270.03","0","270.27","0","271.48","0","270.1","0","271.59","0","270.25","0","270.46","0","268.98","0"
"12/29/2012","12:30:00","270.54","0","270.78","0","270.34","0","270.48","0","268.57","0","270.63","0","270.62","0","270.32","0","268.13","0","268.43","0","270.05","0","269.41","0","270.36","1","270.92","0","267.39","0","269.72","0","270.03","0","270.77","0","269.28","0","270.65","0","270.67","0","270.06","0","270.28","0","270.26","0","271.32","0","270.28","0","270.99","0","270.69","0","270.82","0","269.78","0"
"12/29/2012","13:30:00","271.05","0","271.71","0","270.96","0","271.02","0","269.04","0","271.01","0","270.84","0","270.83","0","269.34","0","268.56","0","270.93","0","269.88","0","270.98","1","271.45","0","268.49","0","270.36","0","270.6","0","271.15","0","270.51","0","271.04","0","271.19","0","270.58","0","270.73","0","270.59","0","271.12","0","270.51","0","271.22","0","271.21","0","271.31","0","270.81","0"
"12/29/2012","14:30:00","270.49","0","272.28","0","270.44","0","270.7","0","269.09","0","270.7","0","270.66","0","270.43","0","268.69","0","269.38","0","270.47","0","269.76","0","270.65","1","270.89","0","268.23","0","269.88","0","270.42","0","270.98","0","271.21","0","270.87","0","270.95","0","270.34","0","270.69","0","270.44","0","271.18","0","270.51","0","271.17","0","270.95","0","271.07","0","270.55","0"
"12/29/2012","15:30:00","269.76","0","271.36","0","269.36","0","269.8","0","267.38","0","269.37","0","269.12","0","269.18","0","268.02","0","267.63","0","269.42","0","268.77","0","269.53","1","269.6","0","266.95","0","269.03","0","269.25","0","269.63","0","270.91","0","269.63","0","269.97","0","269.15","0","269.21","0","269.14","0","269.44","0","269.31","0","269.87","0","269.66","0","269.83","0","268.92","0"
"12/29/2012","16:30:00","269.24","0","270.87","0","268.76","0","269.31","0","266.63","0","268.71","0","268.66","0","268.53","0","267.19","0","267.47","0","268.83","0","268.35","0","268.99","1","268.88","0","265.81","0","268.35","0","268.72","0","269.1","0","270.62","0","269.21","0","269.69","0","268.73","0","268.94","0","268.82","0","269.28","0","269.04","0","269.53","0","269.16","0","269.31","0","268.19","0"
"12/29/2012","17:30:00","268.4","0","270.08","0","263.96","0","265.03","0","262.95","0","263.79","0","263.31","0","263.74","0","264.19","0","265.07","0","264.03","0","263.5","0","265.65","1","263.29","0","262.17","0","263.89","0","263.75","0","264.45","0","270.16","0","264.96","0","266.25","0","264.35","0","263.75","0","264.08","0","264.5","0","264.62","0","264.82","0","264.49","0","264.81","0","264.19","0"
"12/29/2012","18:30:00","262.84","0","267.28","0","260.88","0","261.81","0","259.59","0","260.93","0","260.42","0","260.93","0","262.25","0","261.9","0","261.47","0","260.88","0","262.36","1","260.54","0","258.54","0","261.25","0","261.25","0","262.11","0","268.2","0","262.66","0","263.35","0","261.81","0","260.86","0","261.54","0","261.69","0","261.64","0","261.64","0","261.65","0","261.76","0","262.12","0"
"12/29/2012","19:30:00","260.36","0","264.21","0","259.24","0","260.03","0","258.04","0","259.28","0","258.87","0","259.07","0","260.85","0","260.28","0","259.42","0","258.69","0","260.22","1","258.67","0","256.83","0","259.21","0","259.17","0","260.03","0","266.21","0","260.29","0","261.21","0","259.48","0","258.86","0","259.5","0","259.9","0","259.64","0","259.62","0","259.72","0","259.86","0","260.21","0"
"12/29/2012","20:30:00","260.62","0","263.15","0","258.81","0","259.77","0","257.07","0","258.68","0","258.08","0","258.75","0","260.62","0","260.01","0","259.12","0","258.36","0","260.19","1","258.41","0","256.28","0","258.4","0","258.55","0","259.44","0","265.35","0","260.43","0","261","0","259.5","0","258.41","0","259.34","0","259.58","0","259.53","0","259.76","0","259.51","0","259.66","0","259.93","0"
"12/29/2012","21:30:00","257.4","0","261.65","0","254.17","0","254.82","0","253.44","0","253.84","0","253","0","253.8","0","256.57","0","257.12","0","254","0","253.53","0","255.39","1","253.22","0","252.14","0","253.56","0","253.78","0","254.31","0","263.87","0","254.56","0","255.88","0","253.52","0","252.85","0","253.4","0","253.7","0","253.96","0","253.97","0","253.69","0","253.74","0","254.8","0"
"12/29/2012","22:30:00","256.37","0","259.66","0","255.53","0","256.17","0","253.95","0","255.55","0","255.13","0","255.42","0","256.47","0","256.4","0","255.69","0","255.3","0","256.39","1","255.21","0","252.43","0","255.84","0","255.43","0","256.36","0","262.29","0","256.92","0","257.47","0","256.16","0","254.91","0","256.03","0","256.19","0","256.29","0","256.12","0","255.98","0","256.13","0","256.09","0"
"12/29/2012","23:30:00","258.34","0","259.56","0","258.7","0","259.44","0","255.42","0","258.75","0","258.4","0","257.83","0","257.85","0","257.32","0","258.73","0","258.16","0","259.02","1","258.25","0","253.93","0","258.49","0","258.16","0","259","0","261.97","0","259.76","0","260.25","0","259.12","0","257.93","0","258.75","0","258.75","0","258.79","0","259.07","0","259.26","0","259.25","0","258.53","0"
"12/30/2012","00:30:00","260.31","0","260.42","0","261","0","261.55","0","257.43","0","260.86","0","260.21","0","259.63","0","259.85","0","258.94","0","260.73","0","260.17","0","260.56","1","260.03","0","255.8","0","260.11","0","260.16","0","260.83","0","262.02","0","260.19","0","260.49","0","259.95","0","259.26","0","259.32","0","259.42","0","260.02","0","260.44","0","260.54","0","261.1","0","260.21","0"
"12/30/2012","01:30:00","264.19","0","262.52","0","266.15","0","266.8","0","261.25","0","266.38","0","266.02","0","265.5","0","263.22","0","261.7","0","266.22","0","265.84","0","265.73","1","266.14","0","260.47","0","266.09","0","265.8","0","266.39","0","262.69","0","266.34","0","266.32","0","266.26","0","264.85","0","265.59","0","265.83","0","265.92","0","265.63","0","265.91","0","266.22","0","265.6","0"
"12/30/2012","02:30:00","262.18","0","263.4","0","263.29","0","263.79","0","260.08","0","263.18","0","262.72","0","262.94","0","262.47","0","261.68","0","263.29","0","263.29","0","263.16","1","263.13","0","259.45","0","263.71","0","263.19","0","263.95","0","263.11","0","263.89","0","263.95","0","263.21","0","262.18","0","262.91","0","262.87","0","262.77","0","262.54","0","262.38","0","262.92","0","262.77","0"
"12/30/2012","03:30:00","260.95","0","262.15","0","261.03","0","261.76","0","257.72","0","261.01","0","260.47","0","261.45","0","260.68","0","260.09","0","261.66","0","261.97","0","262.44","1","261.74","0","257.79","0","262.77","0","261.78","0","262.87","0","262.98","0","264.3","0","264.11","0","263.92","0","262.31","0","263.43","0","263.1","0","262.79","0","262.14","0","261.5","0","262.88","0","262.76","0"
"12/30/2012","04:30:00","260.59","0","261.92","0","260.51","0","261.44","0","256.88","0","260.45","0","259.97","0","260.02","0","259.65","0","259.19","0","261.01","0","260.74","0","261.17","1","260.48","0","256.26","0","261.41","0","260.82","0","261.82","0","263.11","0","261.88","0","262.32","0","261.23","0","259.76","0","261","0","260.64","0","260.66","0","260.9","0","260.84","0","261.27","0","260.76","0"
"12/30/2012","05:30:00","260.51","0","261.76","0","258.48","0","259.29","0","255.62","0","258.7","0","257.73","0","258","0","258.75","0","258.24","0","258.28","0","257.91","0","259.31","1","257.76","0","255.13","0","258.22","0","257.9","0","258.6","0","262.91","0","258.86","0","259.6","0","258.19","0","257.27","0","257.71","0","257.8","0","257.94","0","258.05","0","258.36","0","258.45","0","258.56","0"
"12/30/2012","06:30:00","261.71","0","262.05","0","259.38","0","260.24","0","255.95","0","259.79","0","258.64","0","259.99","0","259.29","0","258.22","0","259.76","0","258.79","0","260.51","1","259.22","0","255.5","0","259.56","0","258.61","0","259.84","0","263.31","0","260.2","0","261.14","0","259.83","0","258.96","0","258.96","0","259.37","0","259.91","0","260.31","0","260.21","0","260.6","0","259.91","0"
"12/30/2012","07:30:00","263.89","0","263.36","0","263.3","0","264.98","0","258.33","0","263.88","0","263.33","0","262.85","0","261.27","0","259.56","0","263.43","0","262.6","0","263.74","1","263","0","257.59","0","263.29","0","262.82","0","263.47","0","264.46","0","263.56","0","264.62","0","263.14","0","261.96","0","262.25","0","262.48","0","262.96","0","263.47","0","263.72","0","264.14","0","262.55","0"
"12/30/2012","08:30:00","266.58","0","265.04","0","266.99","0","267.68","0","262.73","0","267.34","0","266.98","0","266.61","0","265.11","0","263.36","0","267.11","0","266.19","0","266.96","1","266.81","0","261.31","0","266.77","0","266.79","0","267.24","0","264.81","0","267.05","0","266.74","0","266.71","0","266.09","0","266.45","0","266.51","0","266.74","0","266.5","0","266.8","0","267.02","0","266.51","0"
"12/30/2012","09:30:00","268.13","0","266.5","0","267.47","0","268.08","0","262.6","0","268.17","0","268.05","0","267.75","0","264.66","0","263.51","0","267.69","0","266.85","0","267.65","1","267.86","0","261.71","0","267.53","0","267.59","0","267.82","0","266.5","0","267.42","0","268.01","0","267.68","0","266.92","0","267.49","0","267.8","0","267.81","0","267.85","0","267.9","0","267.72","0","266.96","0"
"12/30/2012","10:30:00","272.15","0","268.98","0","270.6","0","270.83","0","266.09","0","271.67","0","272.17","0","271.24","0","266.67","0","265.39","0","270.47","0","270.21","0","270.84","1","271.66","0","265.57","0","271.25","0","271.09","0","271.26","0","268.98","0","270.4","0","270.78","0","270.74","0","270.65","0","271.28","0","271.81","0","270.81","0","271.8","0","272.3","0","270.96","0","270","0"
"12/30/2012","11:30:00","272.69","0","271.17","0","271.18","0","271.6","0","269.89","0","272.05","0","272.72","0","271.61","0","269.49","0","268.71","0","271.04","0","271.16","0","271.9","1","272.12","0","270.7","0","271.86","0","271.24","0","271.63","0","270.14","0","271.47","0","270.87","0","271.34","0","272.18","0","271.61","0","273.46","0","271.57","0","272.52","0","272.43","0","271.67","0","271.83","0"
"12/30/2012","12:30:00","273.01","0","272.21","0","271.78","0","272.12","0","271.42","0","272.66","0","273.47","0","272.22","0","270.66","0","270.54","0","271.76","0","272.04","0","272.49","1","272.79","0","272.62","0","272.32","0","271.79","0","272.32","0","270.65","0","272.24","0","271.48","0","271.95","0","273.2","0","272.34","0","274.19","0","272.27","0","273.17","0","273.21","0","272.14","0","272.58","0"
"12/30/2012","13:30:00","273.39","0","273.01","0","272.27","0","272.3","0","272.79","0","273.29","0","274.28","0","272.7","0","270.85","0","271.62","0","272.11","0","272.59","0","272.94","1","273.39","0","273.46","0","273.02","0","272.44","0","273.03","0","271.2","0","272.88","0","272.11","0","272.33","0","273.82","0","272.88","0","273.92","0","273.08","0","273.95","0","273.8","0","272.3","0","273.19","0"
"12/30/2012","14:30:00","271.98","0","272.99","0","271.66","0","271.42","0","271.56","0","271.87","0","272.5","0","271.77","0","270.83","0","271.14","0","271.43","0","271.39","0","271.82","1","271.89","0","272.12","0","271.86","0","271.68","0","271.77","0","271.55","0","272","0","271.5","0","271.38","0","272.1","0","271.71","0","272.61","0","271.68","0","272.19","0","272.07","0","271.41","0","271.89","0"
"12/30/2012","15:30:00","270.11","0","271.33","0","270.03","0","270.04","0","269.65","0","270.26","0","270.69","0","270.03","0","268.9","0","269.44","0","269.97","0","269.92","0","270.18","1","270.15","0","270.29","0","270.24","0","270.09","0","270.32","0","270.41","0","270.41","0","269.94","0","269.83","0","270.34","0","270.14","0","270.99","0","270.2","0","270.51","0","270.36","0","270.02","0","270.16","0"
"12/30/2012","16:30:00","267.59","0","269.37","0","267.63","0","267.65","0","267.29","0","267.67","0","267.83","0","267.6","0","266.81","0","267.58","0","267.49","0","267.41","0","267.66","1","267.37","0","267.02","0","267.66","0","267.61","0","267.81","0","268.99","0","267.94","0","267.79","0","267.41","0","267.63","0","267.7","0","267.94","0","267.63","0","267.91","0","267.68","0","267.53","0","267.47","0"
"12/30/2012","17:30:00","263.97","0","266.2","0","263.44","0","263.81","0","263.55","0","263.67","0","263.49","0","263.62","0","263.08","0","264.16","0","263.71","0","263.43","0","263.79","1","263.2","0","262.19","0","263.56","0","263.52","0","263.82","0","266.98","0","263.94","0","264.09","0","263.57","0","263.34","0","263.65","0","263.66","0","263.72","0","263.75","0","263.35","0","263.59","0","263.44","0"
"12/30/2012","18:30:00","261.08","0","264.12","0","260.75","0","261.23","0","260.33","0","260.49","0","260.05","0","260.35","0","261.88","0","261.54","0","260.43","0","260.19","0","261.13","1","259.96","0","259.11","0","260.43","0","260.36","0","260.84","0","265.44","0","261.14","0","261.43","0","260.47","0","260.17","0","260.39","0","260.51","0","260.62","0","260.83","0","260.73","0","260.92","0","261.09","0"
"12/30/2012","19:30:00","261.53","0","263.68","0","259.92","0","260.52","0","259.24","0","259.46","0","259.02","0","259.3","0","261.49","0","260.57","0","259.45","0","258.98","0","260.6","1","259.03","0","258.27","0","259.43","0","259.07","0","259.74","0","265.08","0","260.15","0","260.85","0","259.35","0","258.87","0","259.18","0","259.17","0","259.51","0","259.84","0","259.66","0","259.85","0","260.22","0"
"12/30/2012","20:30:00","260.66","0","263.45","0","259.36","0","259.67","0","258.03","0","258.85","0","258.25","0","258.71","0","260.17","0","259.63","0","258.72","0","258.44","0","259.92","1","258.49","0","256.9","0","259.01","0","258.47","0","259.26","0","264.83","0","259.85","0","260.44","0","259.13","0","258.37","0","258.82","0","258.81","0","259.05","0","259.47","0","259.28","0","259.59","0","259.5","0"
"12/30/2012","21:30:00","259.97","0","262.32","0","258.79","0","259.3","0","257.85","0","258.86","0","258.38","0","258.51","0","260.39","0","259.53","0","258.65","0","258.47","0","259.44","1","258.31","0","256.74","0","258.73","0","258.59","0","259.28","0","264","0","259.31","0","259.82","0","258.78","0","258.3","0","258.51","0","258.64","0","258.83","0","258.59","0","258.29","0","258.58","0","259.17","0"
"12/30/2012","22:30:00","263.33","0","264","0","259.7","0","260.26","0","259.43","0","259.54","0","259.45","0","259.36","0","262.29","0","260.34","0","259.52","0","259.32","0","261.09","1","259.43","0","258.69","0","259.69","0","259.38","0","260.42","0","265.38","0","260.3","0","261.4","0","259.35","0","258.76","0","259.05","0","259.39","0","259.05","0","259.64","0","259.48","0","259.57","0","260.47","0"
"12/30/2012","23:30:00","262.46","0","265.25","0","259.03","0","259.95","0","258.25","0","259.14","0","258.73","0","259.05","0","261.7","0","261.11","0","258.91","0","258.53","0","260.48","1","258.42","0","257.49","0","258.7","0","258.54","0","259.61","0","266.68","0","259.63","0","261.35","0","258.7","0","258.2","0","258.32","0","258.72","0","258.71","0","258.87","0","258.58","0","258.97","0","259.89","0"
"12/31/2012","00:30:00","262.41","0","265.04","0","258.3","0","259.02","0","257.67","0","258.19","0","257.86","0","258.16","0","260.89","0","259.88","0","258.02","0","257.54","0","259.78","1","257.56","0","256.63","0","257.74","0","257.49","0","258.59","0","266.45","0","258.68","0","260.29","0","257.75","0","257.15","0","257.33","0","257.73","0","257.93","0","258.41","0","258.17","0","258.37","0","259","0"
"12/31/2012","01:30:00","264.5","0","266","0","260.58","0","261.07","0","260.2","0","260.55","0","260.34","0","260.49","0","263.46","0","261.16","0","260.36","0","260.36","0","262.02","1","260.42","0","259.72","0","260.62","0","260.29","0","261.2","0","267.26","0","261.07","0","262.27","0","260.49","0","260.06","0","260.19","0","260.37","0","260.24","0","260.79","0","260.86","0","260.92","0","261.45","0"
"12/31/2012","02:30:00","266.13","0","267.47","0","262.81","0","263.26","0","262.06","0","262.81","0","262.55","0","262.53","0","265.59","0","263.16","0","262.55","0","262.45","0","264.01","1","262.52","0","261.7","0","262.69","0","262.44","0","263.32","0","268.41","0","263.16","0","264.33","0","262.54","0","262.13","0","262.26","0","262.41","0","262.25","0","262.62","0","262.65","0","262.85","0","263.47","0"
"12/31/2012","03:30:00","267.21","0","268.97","0","263.08","0","263.83","0","262.62","0","263.15","0","262.81","0","262.92","0","266.28","0","264.04","0","262.87","0","262.81","0","264.73","1","262.77","0","262.28","0","262.97","0","262.81","0","263.89","0","269.79","0","263.68","0","264.91","0","262.72","0","262.36","0","262.53","0","262.74","0","262.56","0","262.99","0","263.02","0","263.2","0","264.2","0"
"12/31/2012","04:30:00","266.85","0","269.36","0","261.82","0","262.63","0","261.42","0","261.83","0","261.32","0","261.61","0","265.15","0","263.75","0","261.56","0","261.48","0","263.77","1","261.32","0","260.84","0","261.46","0","261.52","0","262.51","0","270.22","0","262.53","0","263.48","0","261.52","0","260.98","0","261.47","0","261.54","0","261.49","0","261.54","0","261.39","0","261.69","0","263.05","0"
"12/31/2012","05:30:00","262.51","0","266.97","0","258.58","0","259.26","0","258.4","0","258.49","0","257.87","0","258.43","0","261.64","0","261.17","0","258.34","0","258.02","0","260.07","1","257.81","0","257.42","0","258.02","0","258.2","0","258.95","0","268.51","0","259.09","0","260.5","0","258.06","0","257.67","0","258.09","0","258.13","0","258.35","0","258.35","0","258.14","0","258.33","0","259.41","0"
"12/31/2012","06:30:00","262.48","0","265.45","0","258.07","0","258.67","0","258.21","0","257.88","0","257.73","0","257.83","0","261.1","0","259.78","0","257.94","0","257.73","0","259.63","1","257.59","0","257.22","0","257.94","0","257.81","0","258.59","0","267.25","0","258.49","0","259.85","0","257.64","0","257.1","0","257.55","0","257.6","0","257.57","0","257.75","0","257.72","0","257.79","0","258.87","0"
"12/31/2012","07:30:00","263.26","0","266.1","0","259.14","0","259.86","0","258.88","0","259.05","0","258.71","0","258.91","0","262.21","0","260.86","0","258.98","0","258.69","0","260.77","1","258.68","0","258.12","0","258.96","0","258.87","0","259.85","0","268.06","0","259.78","0","261.16","0","258.9","0","258.3","0","258.71","0","258.9","0","258.85","0","259.07","0","259.09","0","259.31","0","260.17","0"
"12/31/2012","08:30:00","259.97","0","263.97","0","256.93","0","257.56","0","256.82","0","256.9","0","256.72","0","256.9","0","260.02","0","259.05","0","256.94","0","256.73","0","258.47","1","256.64","0","255.65","0","257.11","0","256.97","0","257.88","0","266.04","0","258.06","0","259.3","0","257.33","0","256.84","0","257.38","0","257.46","0","257.49","0","257.36","0","257.35","0","257.54","0","258.31","0"
"12/31/2012","09:30:00","263.35","0","265.03","0","260.88","0","261.43","0","260.29","0","261.05","0","260.88","0","260.97","0","261.89","0","260.94","0","260.73","0","260.76","0","261.77","1","261.3","0","259.86","0","260.96","0","260.82","0","261.27","0","266.45","0","260.95","0","261.89","0","260.77","0","260.83","0","260.84","0","260.98","0","260.91","0","261.41","0","260.91","0","261.19","0","261.36","0"
"12/31/2012","10:30:00","267.9","0","266.15","0","262.61","0","263.23","0","262.09","0","263.2","0","263.28","0","262.96","0","261.89","0","262.24","0","262.3","0","263.46","0","264.42","1","263.97","0","261.58","0","262.47","0","262.71","0","263.34","0","266.95","0","262.82","0","263.27","0","262.83","0","263.68","0","262.92","0","263.78","0","263.5","0","264.47","0","262.72","0","263.31","0","263.72","0"
"12/31/2012","11:30:00","271.22","0","268.64","0","265.41","0","265.96","0","264.8","0","265.92","0","266.19","0","265.56","0","264.41","0","264.55","0","265.02","0","265.75","0","267.14","1","266.48","0","264.87","0","265.28","0","265.34","0","265.99","0","268.35","0","265.25","0","265.5","0","265.29","0","266.88","0","265.17","0","266.78","0","265.83","0","266.75","0","265.72","0","265.7","0","266.12","0"
"12/31/2012","12:30:00","272.73","0","271.3","0","267.42","0","267.59","0","267.31","0","267.89","0","268.82","0","267.67","0","267.39","0","267.02","0","267.28","0","267.61","0","269.09","1","268.9","0","267.56","0","267.52","0","267.39","0","268.19","0","270.55","0","267.62","0","267.88","0","267.23","0","268.81","0","267.39","0","269.18","0","267.71","0","268.81","0","268.25","0","267.39","0","268.43","0"
"12/31/2012","13:30:00","269.47","0","273.31","0","267.85","0","267.26","0","268.38","0","268.56","0","269","0","268.02","0","268.78","0","268.26","0","267.55","0","267.63","0","268.53","1","268.56","0","268.79","0","268.4","0","268.03","0","268.75","0","272.58","0","268.76","0","269.04","0","267.44","0","268.38","0","268.8","0","268.88","0","268.18","0","268.1","0","268.4","0","267.36","0","268.63","0"
"12/31/2012","14:30:00","269.11","0","273.49","0","267.96","0","268.14","0","269.33","0","268.91","0","268.88","0","268.17","0","267.46","0","268.72","0","267.82","0","267.95","0","268.79","1","269","0","268.52","0","267.6","0","267.92","0","269.44","0","272.98","0","268.51","0","268.7","0","267.5","0","269.06","0","268.08","0","269.79","0","268.75","0","269.31","0","268.67","0","268.24","0","269.4","0"
"12/31/2012","15:30:00","267.68","0","272.43","0","266.7","0","267.24","0","267.51","0","267.13","0","267.48","0","266.8","0","264.88","0","268","0","266.54","0","266.49","0","267.24","1","267.7","0","265.6","0","266.47","0","266.48","0","267.24","0","271.8","0","266.97","0","267.78","0","266.4","0","267.27","0","266.54","0","267.76","0","266.86","0","267.71","0","267.15","0","266.89","0","267.06","0"
"12/31/2012","16:30:00","267.24","0","271.25","0","265.48","0","266.34","0","265.84","0","266.01","0","266.46","0","265.51","0","262.06","0","266.21","0","265.53","0","265.76","0","266.15","1","266.77","0","262.58","0","265.28","0","265.43","0","266.31","0","270.76","0","266.16","0","267.33","0","265.09","0","266.77","0","265.61","0","267.61","0","266.38","0","268.34","0","266.25","0","265.6","0","264.85","0"
"12/31/2012","17:30:00","264.49","0","269.05","0","260.25","0","261.94","0","260.12","0","260.04","0","259.91","0","259.71","0","259.45","0","262.72","0","260.4","0","259.82","0","261.72","1","259.54","0","258.2","0","259.98","0","259.98","0","260.28","0","269.5","0","260.79","0","263.15","0","259.78","0","259.41","0","259.58","0","260.39","0","260.23","0","260.98","0","260.56","0","260.47","0","259.66","0"
"12/31/2012","18:30:00","262.15","0","266.99","0","259.3","0","259.67","0","259.39","0","258.8","0","258.33","0","258.81","0","260.97","0","260.69","0","258.75","0","258.54","0","260.11","1","258.5","0","258.02","0","258.9","0","258.6","0","259.26","0","268.42","0","259.29","0","260.77","0","258.62","0","257.99","0","258.34","0","258.56","0","258.63","0","258.95","0","258.71","0","258.86","0","259.35","0"
"12/31/2012","19:30:00","259.59","0","264.21","0","256.13","0","256.54","0","256.17","0","255.58","0","254.95","0","255.78","0","258.48","0","258.44","0","255.56","0","255.4","0","257.27","1","255.16","0","254.9","0","255.63","0","255.44","0","256.21","0","266.29","0","256.5","0","257.98","0","255.58","0","254.95","0","255.53","0","255.58","0","255.73","0","256.01","0","255.76","0","255.88","0","256.46","0"
"12/31/2012","20:30:00","258.5","0","262.04","0","257.3","0","257.65","0","256.69","0","257","0","256.79","0","256.9","0","258.48","0","257.72","0","257.39","0","256.86","0","257.74","1","256.88","0","255.02","0","257.06","0","256.95","0","257.67","0","264.17","0","257.57","0","258.14","0","256.94","0","256.52","0","256.84","0","256.84","0","256.88","0","257.11","0","257.03","0","257.23","0","257.23","0"
"12/31/2012","21:30:00","258.81","0","261.01","0","258.7","0","258.96","0","257.85","0","258.64","0","258.35","0","258.56","0","259.88","0","258.83","0","258.71","0","258.67","0","258.62","1","258.53","0","256.84","0","258.82","0","258.55","0","259.18","0","262.31","0","258.72","0","258.99","0","258.11","0","257.42","0","257.85","0","257.8","0","257.78","0","257.77","0","257.7","0","257.92","0","258","0"
"12/31/2012","22:30:00","257.71","0","260.4","0","256.98","0","257.44","0","256.16","0","256.76","0","256.6","0","256.83","0","258.85","0","258.34","0","257","0","256.82","0","257.67","1","256.63","0","255.31","0","257.09","0","257","0","257.57","0","261.62","0","258.03","0","258.08","0","257.48","0","256.92","0","257.31","0","257.33","0","256.97","0","256.61","0","256.22","0","256.81","0","257.48","0"
"12/31/2012","23:30:00","255.87","0","259.82","0","254.54","0","255.46","0","253.66","0","254.34","0","254.2","0","254.4","0","256.62","0","256.53","0","254.54","0","254.18","0","255.77","1","253.85","0","252.46","0","254.63","0","254.46","0","255.27","0","261.48","0","255.93","0","256.57","0","255.27","0","254.57","0","254.95","0","255.19","0","255.3","0","255.2","0","255.26","0","255.5","0","255.81","0"
"01/01/2013","00:30:00","256.69","0","260.05","0","254.91","0","255.95","0","253.77","0","254.81","0","254.67","0","254.75","0","256.78","0","256.05","0","254.97","0","254.53","0","256.18","1","254.48","0","252.69","0","255.07","0","254.7","0","255.67","0","261.65","0","256.12","0","256.9","0","255.52","0","254.73","0","255.42","0","255.59","0","255.58","0","255.73","0","255.53","0","255.74","0","255.97","0"
"01/01/2013","01:30:00","257.51","0","260.28","0","255.28","0","256.45","0","253.89","0","255.29","0","255.14","0","255.11","0","256.95","0","255.57","0","255.4","0","254.89","0","256.6","0","255.11","0","252.93","0","255.52","0","254.94","0","256.07","0","261.83","0","256.31","0","257.23","0","255.78","0","254.9","0","255.9","0","256","0","255.87","0","256.26","0","255.81","0","255.98","0","256.14","0"
"01/01/2013","02:30:00","261.09","0","262.9","0","260.21","0","260.56","0","258.76","0","260.3","0","260.22","0","260.51","0","262.51","0","259.73","0","260.81","0","261.07","0","261.28","0","260.98","0","258.72","0","261.58","0","261.32","0","262.03","0","263.78","0","261.87","0","261.94","0","261.46","0","260.93","0","261.2","0","261.35","0","261.16","0","260.99","0","261.03","0","261.15","0","261.59","0"
"01/01/2013","03:30:00","259.82","0","262.32","0","259.13","0","259.81","0","257.54","0","259.37","0","259.04","0","259.04","0","261.29","0","260.37","0","259.41","0","258.96","0","259.93","0","258.72","0","256.84","0","259.21","0","259.18","0","259.83","0","263.05","0","260.08","0","260.3","0","259.41","0","258.93","0","259.29","0","259.51","0","259.58","0","259.37","0","259.36","0","259.69","0","260","0"
"01/01/2013","04:30:00","260.87","0","262.21","0","260.13","0","260.81","0","257.96","0","260.21","0","259.84","0","259.8","0","261.16","0","259.32","0","260.17","0","259.92","0","260.79","0","259.85","0","257.17","0","259.97","0","259.93","0","260.57","0","263.27","0","260.94","0","261.07","0","260.3","0","259.69","0","260.17","0","260.4","0","260.4","0","260.47","0","260.18","0","260.32","0","260.55","0"
"01/01/2013","05:30:00","262.59","0","263.64","0","262.25","0","262.58","0","260.95","0","262.38","0","262.13","0","262.11","0","263.79","0","261.67","0","262.32","0","262.15","0","262.51","0","262.08","0","260.65","0","262.33","0","262.17","0","262.73","0","263.43","0","262.44","0","262.34","0","262.08","0","261.81","0","261.95","0","262.04","0","262.2","0","262.17","0","262.32","0","262.44","0","262.44","0"
"01/01/2013","06:30:00","261.7","0","263.54","0","261.48","0","261.67","0","260.75","0","261.5","0","261.29","0","261.29","0","262.94","0","261.84","0","261.5","0","261.32","0","261.66","0","261.03","0","260.98","0","261.48","0","261.3","0","261.76","0","262.72","0","261.66","0","261.55","0","261.26","0","260.92","0","261.2","0","261.27","0","261.34","0","261.26","0","261.29","0","261.51","0","261.6","0"
"01/01/2013","07:30:00","259.77","0","262.16","0","259.61","0","259.9","0","259","0","259.54","0","259.26","0","259.37","0","261","0","260.07","0","259.64","0","259.39","0","259.8","0","259.04","0","258.64","0","259.59","0","259.41","0","259.95","0","261.55","0","259.86","0","259.83","0","259.29","0","258.93","0","259.25","0","259.23","0","259.48","0","259.47","0","259.33","0","259.57","0","259.69","0"
"01/01/2013","08:30:00","259.82","0","261.04","0","259.63","0","259.91","0","258.99","0","259.66","0","259.45","0","259.46","0","260.61","0","259.35","0","259.6","0","259.45","0","259.8","0","259.27","0","259.05","0","259.55","0","259.41","0","259.87","0","260.73","0","259.76","0","259.62","0","259.27","0","259.05","0","259.24","0","259.42","0","259.49","0","259.51","0","259.5","0","259.72","0","259.73","0"
"01/01/2013","09:30:00","261.63","0","261.19","0","260.95","0","261.25","0","259.85","0","261.3","0","261.21","0","261.08","0","260.56","0","260.11","0","260.91","0","260.82","0","261.18","0","261.17","0","260.03","0","261.06","0","260.92","0","261.16","0","261.2","0","260.8","0","260.71","0","260.86","0","260.84","0","260.94","0","261.18","0","260.93","0","260.75","0","260.93","0","261.29","0","261.04","0"
"01/01/2013","10:30:00","264.7","0","263.37","0","264.1","0","264.35","0","263.46","0","264.49","0","264.64","0","264.45","0","263.36","0","262.7","0","263.8","0","264.06","0","264.37","0","264.64","0","263.71","0","264.03","0","264.08","0","264.35","0","263.36","0","264.06","0","263.7","0","264.18","0","264.56","0","264.36","0","264.6","0","264.24","0","264.59","0","264.13","0","264.55","0","264.39","0"
"01/01/2013","11:30:00","267.4","0","266.68","0","266.51","0","266.69","0","266.86","0","266.87","0","267.02","0","266.76","0","266.22","0","265.7","0","266","0","266.56","0","266.88","0","267.03","0","267.57","0","266.25","0","266.34","0","266.74","0","265.45","0","266.46","0","265.89","0","266.48","0","267.52","0","266.69","0","267.24","0","266.69","0","267.09","0","266.49","0","266.75","0","266.98","0"
"01/01/2013","12:30:00","268.63","0","268.79","0","267.41","0","267.56","0","268.89","0","267.76","0","267.94","0","267.69","0","267.25","0","267.35","0","266.84","0","267.62","0","267.87","0","267.96","0","269.46","0","267.1","0","267.14","0","267.73","0","267.03","0","267.36","0","266.72","0","267.34","0","268.81","0","267.63","0","268.41","0","267.65","0","268.09","0","267.48","0","267.56","0","267.94","0"
"01/01/2013","13:30:00","269.07","0","269.55","0","267.61","0","267.82","0","270.01","0","268.09","0","268.15","0","268","0","267.24","0","268","0","267.15","0","267.91","0","268.15","0","268.12","0","270.16","0","267.4","0","267.33","0","268.07","0","267.63","0","267.6","0","267.03","0","267.46","0","269.2","0","267.7","0","267.93","0","267.86","0","268.42","0","267.81","0","267.73","0","268.11","0"
"01/01/2013","14:30:00","269.19","0","269.6","0","267.67","0","267.9","0","270.23","0","268.11","0","268.33","0","268.04","0","266.6","0","268.22","0","267.33","0","267.99","0","268.23","0","268.1","0","269.61","0","267.55","0","267.42","0","268.25","0","267.75","0","267.82","0","267.3","0","267.53","0","269.33","0","267.74","0","268.66","0","267.86","0","268.42","0","267.89","0","267.78","0","267.99","0"
"01/01/2013","15:30:00","268.5","0","268.97","0","267.46","0","267.7","0","269.43","0","267.81","0","268.14","0","267.66","0","266.07","0","267.83","0","267.35","0","267.62","0","267.85","0","267.66","0","268.68","0","267.44","0","267.23","0","268.03","0","267.22","0","267.67","0","267.3","0","267.33","0","268.69","0","267.41","0","268.39","0","267.58","0","267.98","0","267.64","0","267.54","0","267.54","0"
"01/01/2013","16:30:00","266.77","0","267.43","0","266.28","0","266.54","0","267.55","0","266.45","0","266.67","0","266.24","0","264.69","0","266.53","0","266.18","0","266.35","0","266.46","0","266.09","0","265.33","0","266.16","0","266.06","0","266.77","0","266.17","0","266.59","0","266.33","0","266.14","0","267.38","0","266.26","0","266.98","0","266.31","0","266.9","0","266.36","0","266.33","0","265.96","0"
"01/01/2013","17:30:00","262.94","0","264.78","0","263.79","0","264.14","0","263.74","0","263.7","0","263.62","0","263.27","0","262.5","0","263.51","0","263.77","0","263.47","0","263.55","0","263.12","0","261.8","0","263.57","0","263.53","0","263.9","0","264.64","0","263.95","0","264.06","0","263.66","0","263.41","0","263.53","0","263.79","0","263.69","0","263.83","0","263.65","0","263.79","0","263.18","0"
"01/01/2013","18:30:00","260.32","0","262.75","0","260.49","0","260.77","0","259.94","0","260.07","0","259.61","0","259.87","0","261.12","0","260.69","0","260.42","0","260","0","260.35","0","259.77","0","258.48","0","260.16","0","260.25","0","260.52","0","263.16","0","260.27","0","260.39","0","259.62","0","259.19","0","259.5","0","259.47","0","259.78","0","260.02","0","259.99","0","260.1","0","260.06","0"
"01/01/2013","19:30:00","259.34","0","261.1","0","259.77","0","260.06","0","259.36","0","259.58","0","259.46","0","259.23","0","260.09","0","258.9","0","259.81","0","259.44","0","259.53","0","259.38","0","257.33","0","259.56","0","259.48","0","259.98","0","261.68","0","259.57","0","259.71","0","258.9","0","258.37","0","258.85","0","258.77","0","258.96","0","259.06","0","258.81","0","259.13","0","259.15","0"
"01/01/2013","20:30:00","260.1","0","261.64","0","260.43","0","260.69","0","259.68","0","260.29","0","260.12","0","260.12","0","261.05","0","259.82","0","260.46","0","260.17","0","260.46","0","260.13","0","258.59","0","260.39","0","260.21","0","260.68","0","261.28","0","260.65","0","260.61","0","260.29","0","259.76","0","260.16","0","260.25","0","260.26","0","260.17","0","260.15","0","260.36","0","260.41","0"
"01/01/2013","21:30:00","262.15","0","262.28","0","262.27","0","262.56","0","261.25","0","262.35","0","262.29","0","262.01","0","262.61","0","261.01","0","262.33","0","262.1","0","262.39","0","262.11","0","261.05","0","262.29","0","262.23","0","262.52","0","261.48","0","262.55","0","262.37","0","262.28","0","261.9","0","262.18","0","262.22","0","262.28","0","262.17","0","262.32","0","262.48","0","262.3","0"
"01/01/2013","22:30:00","264.54","0","264.78","0","264.52","0","264.71","0","263.43","0","264.61","0","264.46","0","264.31","0","265.46","0","263.53","0","264.52","0","264.26","0","264.61","0","264.36","0","263.87","0","264.5","0","264.41","0","264.77","0","263.4","0","264.62","0","264.48","0","264.43","0","264.15","0","264.3","0","264.36","0","264.38","0","264.27","0","264.35","0","264.56","0","264.56","0"
"01/01/2013","23:30:00","264.96","0","265.63","0","265.04","0","265.25","0","264.27","0","265.12","0","264.94","0","264.95","0","265.71","0","264.6","0","265.16","0","264.92","0","265.14","0","264.87","0","264.89","0","265.08","0","264.96","0","265.28","0","264.34","0","265.19","0","265.1","0","264.91","0","264.73","0","264.91","0","264.95","0","265.13","0","264.98","0","265.02","0","265.27","0","265.16","0"
"01/02/2013","00:30:00","265.74","0","266.35","0","265.68","0","265.89","0","264.9","0","265.83","0","265.62","0","265.63","0","266.57","0","265.26","0","265.8","0","265.58","0","265.82","0","265.59","0","265.81","0","265.74","0","265.66","0","265.96","0","265.06","0","265.85","0","265.73","0","265.6","0","265.48","0","265.61","0","265.67","0","265.77","0","265.66","0","265.68","0","265.87","0","265.8","0"
"01/02/2013","01:30:00","265.23","0","266.36","0","265.14","0","265.32","0","264.75","0","265.21","0","265.06","0","265.12","0","266.26","0","265.06","0","265.27","0","265.06","0","265.29","0","264.97","0","265.57","0","265.14","0","265.08","0","265.39","0","265.22","0","265.32","0","265.19","0","265.02","0","264.9","0","265.09","0","265.12","0","265.17","0","265.1","0","265.09","0","265.28","0","265.28","0"
"01/02/2013","02:30:00","264.84","0","266.23","0","264.71","0","264.92","0","264.45","0","264.75","0","264.61","0","264.65","0","266.07","0","264.96","0","264.84","0","264.62","0","264.89","0","264.49","0","265.04","0","264.74","0","264.64","0","265.02","0","265.16","0","264.93","0","264.81","0","264.58","0","264.43","0","264.66","0","264.64","0","264.75","0","264.68","0","264.66","0","264.87","0","264.86","0"
"01/02/2013","03:30:00","263.54","0","265.18","0","263.65","0","263.91","0","263.28","0","263.67","0","263.49","0","263.45","0","264.49","0","263.84","0","263.73","0","263.47","0","263.72","0","263.29","0","263.69","0","263.61","0","263.54","0","263.87","0","264.26","0","263.81","0","263.71","0","263.3","0","262.99","0","263.28","0","263.35","0","263.51","0","263.55","0","263.45","0","263.68","0","263.62","0"
"01/02/2013","04:30:00","263.42","0","264.38","0","263.47","0","263.71","0","262.8","0","263.47","0","263.31","0","263.29","0","264.41","0","262.94","0","263.58","0","263.37","0","263.59","0","263.26","0","263.35","0","263.46","0","263.41","0","263.75","0","263.44","0","263.63","0","263.47","0","263.32","0","263.06","0","263.23","0","263.27","0","263.49","0","263.52","0","263.48","0","263.71","0","263.6","0"
"01/02/2013","05:30:00","264.54","0","265.53","0","264.4","0","264.57","0","263.59","0","264.45","0","264.25","0","264.37","0","265.56","0","264.33","0","264.47","0","264.33","0","264.57","0","264.31","0","265.07","0","264.41","0","264.33","0","264.66","0","264.29","0","264.57","0","264.38","0","264.29","0","264.15","0","264.31","0","264.34","0","264.46","0","264.36","0","264.38","0","264.62","0","264.59","0"
"01/02/2013","06:30:00","264.44","0","265.57","0","264.35","0","264.56","0","263.71","0","264.41","0","264.23","0","264.33","0","265.47","0","264.5","0","264.53","0","264.27","0","264.51","0","264.2","0","265","0","264.41","0","264.3","0","264.63","0","264.48","0","264.52","0","264.38","0","264.18","0","264.09","0","264.27","0","264.33","0","264.43","0","264.33","0","264.31","0","264.56","0","264.53","0"
"01/02/2013","07:30:00","264.6","0","265.83","0","264.4","0","264.59","0","263.71","0","264.45","0","264.23","0","264.38","0","265.82","0","264.47","0","264.5","0","264.31","0","264.61","0","264.22","0","264.62","0","264.4","0","264.32","0","264.73","0","264.69","0","264.65","0","264.45","0","264.23","0","264.1","0","264.27","0","264.33","0","264.44","0","264.35","0","264.35","0","264.53","0","264.6","0"
"01/02/2013","08:30:00","264.77","0","265.97","0","264.62","0","264.81","0","263.95","0","264.69","0","264.5","0","264.64","0","265.83","0","264.59","0","264.74","0","264.57","0","264.81","0","264.55","0","265.08","0","264.64","0","264.58","0","264.91","0","264.8","0","264.86","0","264.67","0","264.49","0","264.4","0","264.56","0","264.59","0","264.71","0","264.57","0","264.62","0","264.77","0","264.81","0"
"01/02/2013","09:30:00","265.04","0","266.21","0","264.96","0","265.04","0","264.51","0","265.01","0","264.86","0","265.01","0","265.91","0","264.84","0","265.06","0","264.85","0","265.05","0","264.93","0","266.07","0","264.93","0","264.87","0","265.17","0","265.13","0","265.02","0","264.88","0","264.87","0","264.95","0","264.94","0","265.04","0","265","0","264.92","0","264.92","0","265.15","0","265.12","0"
"01/02/2013","10:30:00","265","0","265.91","0","264.8","0","264.9","0","264.49","0","264.94","0","264.82","0","264.91","0","265.23","0","264.37","0","264.76","0","264.64","0","264.91","0","264.82","0","265.94","0","264.76","0","264.69","0","264.96","0","264.89","0","264.8","0","264.62","0","264.73","0","264.92","0","264.85","0","265","0","264.89","0","264.82","0","264.76","0","264.98","0","264.94","0"
"01/02/2013","11:30:00","267.28","0","267.38","0","266.3","0","266.44","0","265.89","0","266.68","0","266.68","0","266.89","0","266.9","0","265.99","0","266.07","0","266.37","0","266.71","0","266.9","0","268.62","0","266.38","0","266.21","0","266.66","0","266.09","0","266.29","0","265.86","0","266.42","0","267.31","0","266.63","0","267.17","0","266.61","0","266.73","0","266.61","0","266.67","0","266.85","0"
"01/02/2013","12:30:00","268.92","0","269.34","0","267.42","0","267.55","0","267.62","0","267.85","0","267.98","0","268.11","0","268.26","0","267.7","0","267.13","0","267.66","0","267.96","0","268.28","0","270.43","0","267.41","0","267.25","0","267.83","0","267.47","0","267.35","0","266.79","0","267.46","0","268.98","0","267.72","0","268.52","0","267.65","0","267.91","0","267.67","0","267.6","0","268.03","0"
"01/02/2013","13:30:00","269.25","0","270.32","0","267.86","0","268.06","0","267.96","0","268.38","0","268.39","0","268.54","0","268.48","0","268.74","0","267.76","0","268.11","0","268.38","0","268.6","0","271.31","0","267.86","0","267.68","0","268.3","0","268.16","0","267.81","0","267.26","0","267.81","0","269.38","0","267.99","0","268.23","0","268.14","0","268.37","0","268.18","0","267.99","0","268.41","0"
"01/02/2013","14:30:00","268.56","0","269.76","0","267.52","0","267.76","0","267.47","0","268.02","0","267.97","0","268.02","0","267.31","0","268.18","0","267.49","0","267.76","0","267.96","0","268.12","0","270.68","0","267.58","0","267.34","0","268.06","0","267.64","0","267.64","0","267.2","0","267.49","0","268.96","0","267.59","0","268.41","0","267.79","0","268.07","0","267.85","0","267.64","0","267.87","0"
"01/02/2013","15:30:00","267.86","0","268.84","0","267.1","0","267.36","0","266.47","0","267.55","0","267.62","0","267.48","0","266.68","0","268.1","0","267.28","0","267.23","0","267.48","0","267.6","0","269.49","0","267.25","0","266.9","0","267.59","0","266.85","0","267.37","0","266.95","0","267.04","0","268.32","0","267.02","0","267.97","0","267.31","0","267.6","0","267.49","0","267.2","0","267.35","0"
"01/02/2013","16:30:00","266.41","0","267.36","0","266.1","0","266.3","0","265.63","0","266.27","0","266.46","0","266.18","0","265.5","0","266.7","0","266.17","0","266.06","0","266.25","0","266.14","0","266.26","0","266.07","0","265.79","0","266.57","0","265.76","0","266.32","0","266.08","0","265.86","0","266.89","0","265.91","0","266.61","0","266.15","0","266.41","0","266.21","0","266.04","0","265.98","0"
"01/02/2013","17:30:00","263.27","0","264.97","0","263.87","0","264.16","0","262.72","0","263.71","0","263.68","0","263.5","0","263.41","0","263.6","0","263.91","0","263.61","0","263.7","0","263.4","0","261.93","0","263.75","0","263.62","0","264.08","0","264.53","0","264.05","0","264.11","0","263.71","0","263.52","0","263.56","0","263.86","0","263.81","0","263.81","0","263.76","0","263.79","0","263.32","0"
"01/02/2013","18:30:00","263.77","0","265.03","0","263.94","0","264.1","0","262.82","0","263.8","0","263.64","0","263.58","0","264.48","0","263.2","0","263.91","0","263.65","0","263.95","0","263.58","0","262.56","0","263.78","0","263.71","0","264.14","0","264.32","0","264.06","0","263.9","0","263.64","0","263.26","0","263.62","0","263.67","0","263.73","0","263.66","0","263.54","0","263.82","0","263.86","0"
"01/02/2013","19:30:00","262.45","0","264.18","0","262.68","0","262.93","0","261.44","0","262.58","0","262.38","0","262.4","0","263.17","0","262.17","0","262.68","0","262.43","0","262.68","0","262.31","0","261.2","0","262.64","0","262.38","0","262.95","0","263.27","0","262.76","0","262.73","0","262.28","0","261.87","0","262.27","0","262.32","0","262.41","0","262.4","0","262.38","0","262.57","0","262.57","0"
"01/02/2013","20:30:00","263.59","0","265.09","0","263.39","0","263.61","0","262.48","0","263.39","0","263.25","0","263.29","0","264.83","0","263.11","0","263.46","0","263.26","0","263.6","0","263.26","0","262.67","0","263.37","0","263.22","0","263.79","0","263.73","0","263.62","0","263.44","0","263.15","0","262.95","0","263.2","0","263.28","0","263.34","0","263.21","0","263.23","0","263.42","0","263.57","0"
"01/02/2013","21:30:00","264.26","0","265.85","0","264","0","264.2","0","263.07","0","263.99","0","263.79","0","263.98","0","265.64","0","263.9","0","264.05","0","263.89","0","264.24","0","263.89","0","263.51","0","263.99","0","263.93","0","264.41","0","264.22","0","264.22","0","264.04","0","263.84","0","263.66","0","263.87","0","263.81","0","264.03","0","263.94","0","263.99","0","264.14","0","264.27","0"
"01/02/2013","22:30:00","264.11","0","266.09","0","263.85","0","264.06","0","262.97","0","263.83","0","263.64","0","263.79","0","265.52","0","264.03","0","263.9","0","263.69","0","264.09","0","263.66","0","263.3","0","263.83","0","263.7","0","264.22","0","264.52","0","264.09","0","263.92","0","263.67","0","263.53","0","263.71","0","263.69","0","263.88","0","263.82","0","263.76","0","263.98","0","264.08","0"
"01/02/2013","23:30:00","263.08","0","265.37","0","262.92","0","263.08","0","262.21","0","262.84","0","262.71","0","262.72","0","264.67","0","263.16","0","262.89","0","262.71","0","263.05","0","262.54","0","262.3","0","262.79","0","262.75","0","263.2","0","263.96","0","263.06","0","262.92","0","262.7","0","262.39","0","262.68","0","262.72","0","262.84","0","262.67","0","262.61","0","262.8","0","262.98","0"
"01/03/2013","00:30:00","261.26","0","263.98","0","261.24","0","261.65","0","260.65","0","261.34","0","261.21","0","261.13","0","262.81","0","261.68","0","261.4","0","261.11","0","261.49","0","260.83","0","260.2","0","261.26","0","261.18","0","261.67","0","262.85","0","261.66","0","261.48","0","261.22","0","260.81","0","261.16","0","261.22","0","261.47","0","261.22","0","261.23","0","261.37","0","261.38","0"
"01/03/2013","01:30:00","260.35","0","261.84","0","260.57","0","260.9","0","259.66","0","260.63","0","260.47","0","260.39","0","261.24","0","260.16","0","260.77","0","260.39","0","260.72","0","260.2","0","259.23","0","260.57","0","260.44","0","260.88","0","261.14","0","260.91","0","260.75","0","260.59","0","260.13","0","260.62","0","260.64","0","260.72","0","260.59","0","260.53","0","260.75","0","260.73","0"
"01/03/2013","02:30:00","259.96","0","261.4","0","260.2","0","260.6","0","259.01","0","260.27","0","260.14","0","259.89","0","260.97","0","259.88","0","260.42","0","259.97","0","260.34","0","259.82","0","258.44","0","260.14","0","260.07","0","260.5","0","260.6","0","260.51","0","260.33","0","260.18","0","259.61","0","260.08","0","260.24","0","260.34","0","260.18","0","260.15","0","260.37","0","260.28","0"
"01/03/2013","03:30:00","259.3","0","261.14","0","259.58","0","259.97","0","258.08","0","259.56","0","259.47","0","259.32","0","260.28","0","259.07","0","259.71","0","259.36","0","259.69","0","259.25","0","257.15","0","259.55","0","259.42","0","259.91","0","260.14","0","259.85","0","259.65","0","259.44","0","258.99","0","259.51","0","259.63","0","259.76","0","259.48","0","259.45","0","259.73","0","259.66","0"
"01/03/2013","04:30:00","259.89","0","261.07","0","260.13","0","260.46","0","258.78","0","260.12","0","260.01","0","259.96","0","260.72","0","259.5","0","260.31","0","259.94","0","260.37","0","259.88","0","258.04","0","260.21","0","260.07","0","260.49","0","259.9","0","260.66","0","260.39","0","260.3","0","259.8","0","260.29","0","260.42","0","260.51","0","260.33","0","260.39","0","260.55","0","260.47","0"
"01/03/2013","05:30:00","258.7","0","260.49","0","258.42","0","258.74","0","256.91","0","258.44","0","258.16","0","258.57","0","259.51","0","258.49","0","258.75","0","258.6","0","259.05","0","258.34","0","256.3","0","258.96","0","258.79","0","259.35","0","259.66","0","259.61","0","259.52","0","259.11","0","258.55","0","259.02","0","258.99","0","259.31","0","259.12","0","259.14","0","259.28","0","259.15","0"
"01/03/2013","06:30:00","259.59","0","260.22","0","259.44","0","260.01","0","257.68","0","259.54","0","259.42","0","259.55","0","260.08","0","258.37","0","259.82","0","259.5","0","259.91","0","259.43","0","256.89","0","259.75","0","259.67","0","260.19","0","259.5","0","260.21","0","260.05","0","259.72","0","259.22","0","259.69","0","259.61","0","259.91","0","259.72","0","259.78","0","259.96","0","259.82","0"
"01/03/2013","07:30:00","259.43","0","260.63","0","259.7","0","260.12","0","257.83","0","259.67","0","259.6","0","259.46","0","260.21","0","258.96","0","259.95","0","259.58","0","259.78","0","259.48","0","257.06","0","259.74","0","259.65","0","260.11","0","259.56","0","259.95","0","259.86","0","259.47","0","258.88","0","259.41","0","259.52","0","259.7","0","259.4","0","259.39","0","259.67","0","259.61","0"
"01/03/2013","08:30:00","260.61","0","260.86","0","260.63","0","261.31","0","258.92","0","260.87","0","260.85","0","260.69","0","261.07","0","259.54","0","260.84","0","260.56","0","260.85","0","260.66","0","258.15","0","260.6","0","260.69","0","261.04","0","259.66","0","260.78","0","260.63","0","260.47","0","260.08","0","260.41","0","260.58","0","260.7","0","260.44","0","260.44","0","260.74","0","260.71","0"
"01/03/2013","09:30:00","263.48","0","262.34","0","263.47","0","263.83","0","261.37","0","263.71","0","263.75","0","263.69","0","263.36","0","261.16","0","263.47","0","263.3","0","263.54","0","263.9","0","260.87","0","263.44","0","263.47","0","263.67","0","261.38","0","263.32","0","263.2","0","263.42","0","263.3","0","263.4","0","263.41","0","263.58","0","263.21","0","263.33","0","263.78","0","263.52","0"
"01/03/2013","10:30:00","267.31","0","265.06","0","266.73","0","267.03","0","264.9","0","266.98","0","267.05","0","267.32","0","266.54","0","264.04","0","266.43","0","266.6","0","266.94","0","267.63","0","264.93","0","266.66","0","266.6","0","266.85","0","264.13","0","266.48","0","266.22","0","266.75","0","267.12","0","266.81","0","267.14","0","267.04","0","266.95","0","266.69","0","267.1","0","266.92","0"
"01/03/2013","11:30:00","270.6","0","268.6","0","269.36","0","269.6","0","268.03","0","269.65","0","269.84","0","270.11","0","268.98","0","267.24","0","269","0","269.28","0","269.67","0","270.48","0","269.21","0","269.34","0","268.99","0","269.6","0","266.69","0","268.76","0","268.42","0","269.24","0","270.36","0","269.18","0","270.43","0","269.65","0","269.51","0","269.55","0","269.5","0","269.73","0"
"01/03/2013","12:30:00","272.18","0","271.03","0","270.88","0","271.09","0","269.54","0","271.1","0","271.39","0","271.59","0","270.37","0","269.25","0","270.49","0","271","0","271.26","0","272.08","0","271.24","0","270.7","0","270.49","0","271.14","0","268.62","0","270.46","0","269.96","0","270.76","0","272.46","0","270.83","0","272.02","0","271.34","0","271.23","0","271.02","0","270.88","0","271.31","0"
"01/03/2013","13:30:00","273.41","0","272.22","0","271.88","0","272.15","0","269.84","0","272.21","0","272.42","0","272.61","0","271.46","0","270.4","0","271.51","0","272.19","0","272.34","0","273.17","0","271.99","0","271.66","0","271.43","0","272.28","0","269.75","0","271.49","0","271.04","0","271.68","0","273.88","0","271.66","0","272.14","0","272.31","0","272.29","0","272","0","271.73","0","272.29","0"
"01/03/2013","14:30:00","273.87","0","272.65","0","272.35","0","272.67","0","270","0","272.78","0","272.97","0","273.04","0","271.21","0","270.98","0","272.25","0","272.47","0","272.8","0","273.58","0","272.04","0","272.38","0","271.75","0","272.87","0","270.06","0","272.01","0","271.5","0","272.07","0","274.04","0","271.96","0","273.68","0","272.51","0","272.86","0","272.75","0","272.29","0","272.66","0"
"01/03/2013","15:30:00","272.27","0","271.8","0","271.42","0","271.77","0","269.14","0","271.72","0","271.82","0","271.89","0","270.35","0","270.32","0","271.51","0","271.48","0","271.68","0","272.24","0","270.47","0","271.51","0","270.95","0","271.92","0","269.5","0","271.24","0","270.98","0","271.08","0","272.79","0","271","0","272.5","0","271.54","0","271.83","0","271.68","0","271.31","0","271.44","0"
"01/03/2013","16:30:00","269.36","0","269.66","0","269.16","0","269.56","0","267.38","0","269.37","0","269.61","0","269.36","0","268.24","0","268.71","0","269.4","0","269.14","0","269.32","0","269.45","0","268.12","0","269.2","0","268.8","0","269.63","0","267.86","0","269.3","0","269.06","0","268.83","0","270.03","0","268.83","0","269.65","0","269.21","0","269.55","0","269.4","0","269.09","0","269.08","0"
"01/03/2013","17:30:00","266.07","0","267.31","0","266.73","0","267.09","0","264.57","0","266.72","0","266.63","0","266.54","0","266.4","0","265.69","0","267","0","266.58","0","266.54","0","266.56","0","264.87","0","266.73","0","266.45","0","267.15","0","266.08","0","266.73","0","266.73","0","266.39","0","266.33","0","266.35","0","266.53","0","266.79","0","266.76","0","266.67","0","266.65","0","266.29","0"
"01/03/2013","18:30:00","265.14","0","265.67","0","265.69","0","266.14","0","263.8","0","265.69","0","265.44","0","265.52","0","265.49","0","264.03","0","265.91","0","265.47","0","265.58","0","265.56","0","263.52","0","265.72","0","265.52","0","266.06","0","264.77","0","265.75","0","265.62","0","265.29","0","264.76","0","265.18","0","265.12","0","265.41","0","265.33","0","265.27","0","265.33","0","265.3","0"
"01/03/2013","19:30:00","265.43","0","265.39","0","265.83","0","266.21","0","264.35","0","265.8","0","265.64","0","265.71","0","265.82","0","263.97","0","266.08","0","265.74","0","265.94","0","265.83","0","263.12","0","266.02","0","265.81","0","266.36","0","264.5","0","266.23","0","266.23","0","265.84","0","265.32","0","265.83","0","265.73","0","266.06","0","265.69","0","265.67","0","265.99","0","265.89","0"
"01/03/2013","20:30:00","264.1","0","264.84","0","263.87","0","264.39","0","263.12","0","263.86","0","263.77","0","263.99","0","264.44","0","262.6","0","264.25","0","263.95","0","264.32","0","263.89","0","261.12","0","264.23","0","264.11","0","264.72","0","264.13","0","264.6","0","264.48","0","264.14","0","263.64","0","264.01","0","264.04","0","264.34","0","264.13","0","264.14","0","264.19","0","264.19","0"
"01/03/2013","21:30:00","264.64","0","264.95","0","264.8","0","265.38","0","264.06","0","264.87","0","264.79","0","264.79","0","265.11","0","262.82","0","265.18","0","264.74","0","265.09","0","264.82","0","261.48","0","264.95","0","264.83","0","265.41","0","263.89","0","265.28","0","265.08","0","264.86","0","264.51","0","265.04","0","265.06","0","265.36","0","265.01","0","265.12","0","265.24","0","265.08","0"
"01/03/2013","22:30:00","265.4","0","265.2","0","266.06","0","266.49","0","264.92","0","266.01","0","265.86","0","265.81","0","265.81","0","263.46","0","266.2","0","265.75","0","266.12","0","265.92","0","262.5","0","266.08","0","265.72","0","266.37","0","264.02","0","266.46","0","266.37","0","266.12","0","265.56","0","266","0","266","0","266.26","0","266","0","265.87","0","266.23","0","266.15","0"
"01/03/2013","23:30:00","265.77","0","265.27","0","266.54","0","266.87","0","265.45","0","266.42","0","266.26","0","266.22","0","266.27","0","264.21","0","266.66","0","266.17","0","266.4","0","266.33","0","263.52","0","266.47","0","266.13","0","266.76","0","264.23","0","266.6","0","266.8","0","266.27","0","265.76","0","266.28","0","266.08","0","266.44","0","266.15","0","266.03","0","266.36","0","266.37","0"
"01/04/2013","00:30:00","265.55","0","265.33","0","265.83","0","266.04","0","264.94","0","265.74","0","265.56","0","265.77","0","265.85","0","263.95","0","266.05","0","265.84","0","266.12","0","265.86","0","263.04","0","266.11","0","265.94","0","266.47","0","264.24","0","266.56","0","266.51","0","266.2","0","265.79","0","266.23","0","266.25","0","266.49","0","266.17","0","266.05","0","266.39","0","266.33","0"
"01/04/2013","01:30:00","264.95","0","265.14","0","265.02","0","265.28","0","264.12","0","264.94","0","264.67","0","265.14","0","265.31","0","262.95","0","265.45","0","265.19","0","265.62","0","265.06","0","261.88","0","265.62","0","265.32","0","266.03","0","264.23","0","266.25","0","266.07","0","265.89","0","265.47","0","265.9","0","265.96","0","266.23","0","265.81","0","265.76","0","266.07","0","265.99","0"
"01/04/2013","02:30:00","263.76","0","264.63","0","263.39","0","263.95","0","262.77","0","263.46","0","263.27","0","263.66","0","263.94","0","262.01","0","263.84","0","263.69","0","264.49","0","263.62","0","260.41","0","264.15","0","263.88","0","264.69","0","263.98","0","265.19","0","264.92","0","264.87","0","264.44","0","264.87","0","264.96","0","265.29","0","265.09","0","265","0","265.11","0","265.05","0"
"01/04/2013","03:30:00","264.89","0","264.86","0","265.05","0","265.24","0","264.01","0","265.08","0","264.9","0","264.99","0","265.38","0","262.83","0","265.45","0","264.97","0","265.23","0","265.1","0","261.51","0","265.27","0","265.22","0","265.68","0","263.89","0","265.47","0","265.42","0","265.15","0","264.68","0","265.13","0","265.23","0","265.51","0","265.21","0","265.18","0","265.43","0","265.33","0"
"01/04/2013","04:30:00","265.13","0","264.97","0","265.25","0","264.97","0","263.68","0","264.9","0","264.49","0","265.31","0","265.53","0","262.84","0","265.68","0","265.29","0","265.45","0","265.31","0","261.5","0","265.65","0","265.44","0","266.03","0","263.95","0","265.89","0","265.77","0","265.59","0","265.18","0","265.64","0","265.76","0","266.13","0","265.93","0","265.8","0","265.87","0","265.81","0"
"01/04/2013","05:30:00","263.58","0","264.68","0","263.33","0","263.96","0","262.82","0","263.43","0","263.24","0","263.42","0","263.89","0","262.11","0","263.68","0","263.25","0","263.9","0","263.16","0","259.9","0","263.55","0","263.44","0","264.12","0","263.92","0","264.17","0","263.99","0","263.73","0","263.37","0","263.69","0","263.76","0","263.8","0","263.69","0","263.68","0","263.87","0","263.9","0"
"01/04/2013","06:30:00","264.3","0","264.49","0","263.71","0","263.83","0","262.79","0","263.71","0","263.37","0","264.2","0","264.39","0","261.86","0","264.3","0","264.01","0","264.46","0","264.07","0","260.29","0","264.41","0","264.21","0","264.92","0","263.62","0","265.08","0","264.95","0","264.69","0","264.05","0","264.43","0","264.25","0","264.45","0","264.34","0","264.5","0","264.72","0","264.62","0"
"01/04/2013","07:30:00","262.25","0","263.61","0","261.98","0","262.48","0","261.5","0","261.98","0","261.67","0","262.03","0","262.54","0","260.94","0","262.19","0","261.67","0","262.91","0","261.66","0","258.66","0","262.34","0","262.11","0","262.85","0","263.39","0","263.64","0","263.22","0","263.11","0","262.74","0","263.08","0","263.06","0","263.13","0","263.11","0","263.14","0","263.21","0","263.25","0"
"01/04/2013","08:30:00","263.64","0","263.77","0","263.05","0","263.78","0","262.52","0","263.33","0","262.95","0","263.38","0","263.69","0","261.12","0","263.39","0","262.9","0","263.88","0","263.11","0","258.87","0","263.26","0","263.12","0","263.87","0","263.44","0","264.01","0","263.6","0","263.65","0","263.43","0","263.71","0","263.69","0","263.88","0","263.7","0","263.64","0","263.87","0","264.1","0"
"01/04/2013","09:30:00","267.36","0","264.97","0","266.25","0","266.68","0","264.99","0","266.53","0","266.22","0","266.53","0","265.89","0","262.47","0","266.15","0","266.41","0","267.04","0","267.14","0","262.07","0","266.64","0","266.4","0","267.15","0","265.07","0","266.72","0","266.62","0","266.91","0","266.88","0","267.01","0","267","0","267.56","0","267.2","0","266.91","0","267.4","0","267.39","0"
"01/04/2013","10:30:00","273.03","0","268.96","0","271.2","0","271.55","0","269.81","0","271.64","0","271.25","0","271.84","0","270.65","0","266.48","0","270.77","0","271.59","0","272.04","0","272.75","0","268.32","0","271.53","0","271.32","0","272.12","0","268.26","0","271.21","0","270.99","0","271.72","0","272.2","0","272.04","0","272.3","0","272.69","0","272.82","0","271.85","0","272.34","0","272.36","0"
"01/04/2013","11:30:00","278.6","0","272.91","0","275.72","0","276.3","0","273.95","0","276.07","0","276.02","0","276.35","0","274.79","0","270.53","0","274.86","0","276.52","0","276.73","0","277.35","0","273.69","0","275.69","0","275.43","0","276.65","0","271.74","0","275.13","0","275.03","0","275.65","0","277.96","0","275.87","0","277.41","0","276.99","0","277.63","0","276.13","0","276.23","0","276.92","0"
"01/04/2013","12:30:00","280.47","0","273.71","0","278.03","0","278.35","0","276.23","0","278.08","0","278.63","0","278.98","0","277.29","0","273.06","0","277.24","0","278.64","0","278.69","0","279.77","0","277.29","0","277.95","0","277.37","0","278.24","0","273.55","0","277.05","0","276.48","0","277.59","0","280.37","0","277.58","0","279.82","0","278.24","0","278.62","0","278.13","0","277.56","0","278.9","0"
"01/04/2013","13:30:00","281.31","0","275.01","0","279.3","0","279.25","0","277.21","0","279.3","0","280.24","0","280.16","0","278.42","0","273.72","0","278.68","0","279.72","0","279.64","0","281.26","0","279.94","0","279.37","0","277.9","0","279.17","0","273.53","0","278.05","0","276.98","0","278.54","0","280.69","0","278.2","0","279.49","0","278.64","0","279.6","0","279.52","0","278.64","0","279.95","0"
"01/04/2013","14:30:00","282.33","0","280.15","0","279.76","0","279.9","0","277.41","0","279.96","0","280.61","0","280.59","0","278.47","0","273.6","0","279.25","0","280.49","0","280.28","0","281.93","0","280.5","0","280.42","0","278.51","0","279.82","0","273.58","0","278.51","0","277.53","0","279.03","0","280.87","0","278.6","0","281.17","0","278.93","0","280.4","0","280.36","0","279.37","0","280.37","0"
"01/04/2013","15:30:00","281.35","0","280.99","0","279.56","0","279.98","0","277.38","0","280.04","0","280.2","0","280.11","0","276.82","0","274.41","0","279.18","0","280.3","0","279.84","0","281.54","0","279.44","0","280.82","0","278.78","0","280.27","0","273.54","0","278.45","0","278.24","0","278.55","0","281.01","0","278.42","0","281.23","0","279.24","0","281.06","0","280.79","0","279.52","0","279.59","0"
"01/04/2013","16:30:00","278.82","0","278.4","0","277.36","0","277.95","0","275.3","0","277.65","0","278.48","0","277.04","0","273.7","0","274.25","0","277.08","0","277.25","0","277.47","0","278.26","0","276.19","0","277.99","0","276.65","0","278.14","0","273.3","0","276.66","0","277.05","0","276.05","0","278.52","0","275.83","0","277.9","0","276.72","0","278.89","0","278.5","0","277.4","0","276.45","0"
"01/04/2013","17:30:00","270.97","0","270.57","0","269.38","0","270.09","0","268.33","0","269.19","0","269.55","0","268.76","0","269.06","0","271.94","0","270.03","0","269.65","0","269.78","0","269.16","0","268.04","0","269.75","0","269.92","0","270.63","0","273.04","0","269.91","0","270.54","0","268.77","0","269.21","0","268.63","0","269.16","0","268.58","0","269.4","0","269.88","0","269.06","0","268.15","0"
"01/04/2013","18:30:00","267.12","0","267.78","0","267.23","0","267.8","0","266.31","0","266.87","0","266.71","0","266.76","0","267.51","0","264.31","0","267.16","0","267.25","0","267","0","267.11","0","266.13","0","267.68","0","267.27","0","268.1","0","270.68","0","267.38","0","267.92","0","266.3","0","265.74","0","266.22","0","265.56","0","265.45","0","266.37","0","266.33","0","266","0","265.71","0"
"01/04/2013","19:30:00","266.62","0","267.14","0","266.81","0","267.21","0","265.88","0","266.63","0","266.45","0","266.44","0","267.02","0","263.54","0","266.89","0","266.69","0","266.48","0","266.63","0","265.7","0","266.91","0","266.69","0","267.34","0","267.64","0","266.33","0","266.42","0","265.81","0","265.51","0","265.66","0","265.43","0","265.48","0","265.96","0","266.2","0","265.97","0","265.74","0"
"01/04/2013","20:30:00","266.25","0","266.47","0","266.59","0","266.67","0","265.79","0","266.27","0","266.16","0","266.01","0","266.55","0","264.12","0","266.59","0","266.22","0","266.27","0","266.11","0","265.24","0","266.3","0","266.23","0","266.69","0","265.92","0","266.23","0","266.07","0","265.75","0","265.57","0","265.63","0","265.41","0","265.7","0","266.14","0","266.31","0","266.31","0","265.91","0"
"01/04/2013","21:30:00","266.29","0","266.85","0","266.67","0","266.88","0","265.8","0","266.56","0","266.41","0","266.31","0","266.65","0","264.29","0","266.76","0","266.53","0","266.47","0","266.5","0","265.37","0","266.57","0","266.38","0","266.86","0","265.04","0","266.35","0","266.17","0","266.08","0","266","0","265.96","0","265.89","0","266.15","0","266.28","0","266.61","0","266.52","0","266.38","0"
"01/04/2013","22:30:00","266.41","0","266.74","0","266.61","0","266.85","0","265.67","0","266.44","0","266.32","0","266.38","0","266.25","0","265.29","0","266.67","0","266.47","0","266.42","0","266.53","0","265.42","0","266.65","0","266.28","0","266.71","0","264.14","0","266.11","0","266.17","0","266","0","265.92","0","265.94","0","265.94","0","266.16","0","266.2","0","266.46","0","266.41","0","266.31","0"
"01/04/2013","23:30:00","266.72","0","266.95","0","266.89","0","267.09","0","265.93","0","266.7","0","266.69","0","266.66","0","266.6","0","265.16","0","266.87","0","266.76","0","266.67","0","266.9","0","265.85","0","267.02","0","266.54","0","266.91","0","263.9","0","266.33","0","266.52","0","266.26","0","266.09","0","266.2","0","266.26","0","266.3","0","266.49","0","266.65","0","266.62","0","266.53","0"
"01/05/2013","00:30:00","266.35","0","266.47","0","266.49","0","266.76","0","265.57","0","266.41","0","266.3","0","266.26","0","266.28","0","264.53","0","266.55","0","266.36","0","266.39","0","266.47","0","265.54","0","266.65","0","266.22","0","266.59","0","263.72","0","266.28","0","266.29","0","266.02","0","265.73","0","265.96","0","265.97","0","266.01","0","266.05","0","266.11","0","266.16","0","266.18","0"
"01/05/2013","01:30:00","265.95","0","265.98","0","266.16","0","266.31","0","265.23","0","265.97","0","265.9","0","265.81","0","265.85","0","263.91","0","266.09","0","265.94","0","266.02","0","266.07","0","265.16","0","266.25","0","265.87","0","266.23","0","263.32","0","265.95","0","265.91","0","265.71","0","265.37","0","265.65","0","265.65","0","265.75","0","265.69","0","265.81","0","265.8","0","265.86","0"
"01/05/2013","02:30:00","265.95","0","265.91","0","266","0","266.33","0","265.31","0","265.87","0","265.92","0","265.79","0","265.81","0","263.79","0","266.08","0","265.88","0","266.07","0","266.01","0","265.13","0","266.23","0","265.87","0","266.15","0","263.24","0","266.06","0","265.97","0","265.84","0","265.43","0","265.81","0","265.78","0","265.86","0","265.83","0","265.86","0","265.96","0","265.96","0"
"01/05/2013","03:30:00","266.16","0","266.27","0","266.37","0","266.48","0","265.45","0","266.11","0","266.13","0","266.05","0","266.12","0","264.28","0","266.27","0","266.14","0","266.12","0","266.25","0","265.32","0","266.42","0","266.05","0","266.36","0","263.38","0","265.88","0","265.94","0","265.67","0","265.41","0","265.57","0","265.68","0","265.8","0","265.93","0","266.03","0","266.05","0","265.95","0"
"01/05/2013","04:30:00","265.76","0","265.85","0","265.89","0","266.02","0","265.09","0","265.61","0","265.61","0","265.61","0","265.71","0","263.9","0","265.83","0","265.72","0","265.73","0","265.81","0","264.92","0","265.94","0","265.61","0","265.98","0","263.3","0","265.62","0","265.69","0","265.31","0","265.02","0","265.3","0","265.27","0","265.28","0","265.47","0","265.56","0","265.61","0","265.53","0"
"01/05/2013","05:30:00","265.23","0","265.37","0","265.36","0","265.48","0","264.66","0","265.11","0","265.12","0","265.05","0","265.29","0","263.28","0","265.31","0","265.24","0","265.2","0","265.23","0","264.43","0","265.39","0","265.03","0","265.54","0","263.03","0","265.02","0","265.07","0","264.76","0","264.41","0","264.67","0","264.77","0","264.77","0","265.04","0","265.02","0","265.05","0","265.06","0"
"01/05/2013","06:30:00","263.61","0","263.86","0","263.76","0","263.86","0","263.15","0","263.41","0","263.27","0","263.29","0","263.86","0","261.61","0","263.48","0","263.45","0","263.65","0","263.35","0","262.69","0","263.61","0","263.38","0","263.95","0","262.44","0","263.55","0","263.52","0","263.23","0","263.02","0","263.04","0","263.01","0","263.27","0","263.63","0","263.63","0","263.67","0","263.58","0"
"01/05/2013","07:30:00","263.19","0","263.54","0","263.24","0","263.42","0","262.75","0","263.06","0","262.91","0","262.94","0","263.4","0","261.69","0","263.19","0","263.01","0","263.24","0","262.97","0","262.32","0","263.24","0","262.99","0","263.47","0","261.84","0","263.15","0","263.01","0","262.82","0","262.7","0","262.74","0","262.74","0","262.9","0","263.11","0","263.28","0","263.24","0","263.19","0"
"01/05/2013","08:30:00","263.62","0","263.66","0","263.26","0","263.62","0","262.82","0","263.33","0","263.17","0","263.32","0","263.57","0","262.33","0","263.35","0","263.32","0","263.46","0","263.33","0","262.53","0","263.35","0","263.11","0","263.56","0","261.6","0","263.14","0","262.98","0","262.96","0","263.01","0","262.98","0","263","0","263.1","0","263.25","0","263.45","0","263.47","0","263.46","0"
"01/05/2013","09:30:00","266.93","0","266.19","0","265.93","0","266.11","0","265.31","0","266.05","0","266.31","0","266.24","0","266","0","263.16","0","265.61","0","265.89","0","266.11","0","266.39","0","265.5","0","266.1","0","265.74","0","265.83","0","263.44","0","265.25","0","265.3","0","265.84","0","265.78","0","265.58","0","265.98","0","265.61","0","265.81","0","266.29","0","266.36","0","266.13","0"
"01/05/2013","10:30:00","271.81","0","270.82","0","270.23","0","270.36","0","269.3","0","270.53","0","271","0","271.13","0","270.4","0","267","0","269.77","0","270.5","0","270.48","0","271.24","0","270.78","0","270.61","0","269.82","0","270.14","0","267.07","0","269.19","0","268.74","0","270.05","0","270.4","0","269.9","0","270.77","0","269.54","0","270.31","0","270.59","0","270.73","0","270.56","0"
"01/05/2013","11:30:00","273.25","0","272.65","0","271.62","0","271.48","0","270.79","0","271.66","0","272.78","0","272.37","0","271.75","0","270.01","0","270.84","0","271.95","0","271.92","0","272.44","0","272.64","0","271.82","0","271.05","0","271.2","0","269.1","0","270.72","0","270.46","0","271.39","0","271.78","0","271.15","0","272.61","0","270.67","0","271.91","0","272.15","0","271.77","0","272.22","0"
"01/05/2013","12:30:00","275.13","0","274.45","0","273.04","0","273.04","0","272.2","0","273.34","0","274.23","0","274.13","0","273.55","0","272.22","0","272.36","0","273.99","0","273.57","0","274.45","0","274.34","0","273.39","0","272.47","0","272.92","0","270.78","0","272.2","0","271.53","0","272.79","0","273.91","0","272.66","0","274.18","0","272.14","0","273.5","0","273.75","0","273.27","0","273.9","0"
"01/05/2013","13:30:00","276.89","0","276.58","0","274.97","0","275.05","0","273.19","0","274.99","0","275.19","0","275.78","0","275.15","0","272.88","0","274.13","0","275.8","0","275.28","0","276.5","0","276.19","0","275.39","0","274.45","0","275.2","0","272.26","0","273.82","0","273.14","0","274.05","0","275.85","0","274.4","0","274.57","0","274.1","0","275.44","0","275.08","0","274.72","0","275.35","0"
"01/05/2013","14:30:00","276.86","0","276.53","0","275.16","0","275.28","0","273.65","0","275.3","0","275.46","0","275.82","0","274.68","0","272.78","0","274.61","0","276.05","0","275.45","0","276.66","0","276.13","0","275.82","0","274.7","0","275.43","0","272.28","0","274.22","0","273.76","0","274.42","0","275.82","0","274.65","0","275.67","0","274.26","0","275.53","0","275.38","0","275.04","0","275.45","0"
"01/05/2013","15:30:00","276.09","0","275.82","0","274.59","0","274.72","0","273.16","0","274.81","0","274.77","0","275.12","0","274.42","0","272.36","0","274.31","0","275.28","0","274.79","0","275.81","0","275.23","0","275.22","0","274.23","0","275.05","0","271.28","0","273.73","0","273.42","0","273.92","0","275.08","0","273.96","0","275.2","0","273.66","0","274.83","0","274.89","0","274.45","0","274.6","0"
"01/05/2013","16:30:00","273.78","0","273.72","0","273.12","0","273.26","0","271.77","0","273.16","0","273.2","0","273.3","0","272.78","0","270.9","0","272.97","0","273.44","0","273.17","0","273.76","0","273.19","0","273.57","0","272.79","0","273.71","0","269.74","0","272.77","0","272.47","0","272.5","0","273.56","0","272.67","0","273.44","0","272.54","0","273.33","0","273.35","0","272.94","0","272.85","0"
"01/05/2013","17:30:00","268.28","0","268.48","0","268.47","0","268.67","0","267.41","0","267.94","0","268","0","267.58","0","268.13","0","265.74","0","268.29","0","267.79","0","268.22","0","267.85","0","267.05","0","268.3","0","267.99","0","268.74","0","267.42","0","268.07","0","268.15","0","267.64","0","267.93","0","267.6","0","267.9","0","267.99","0","268.66","0","268.79","0","268.41","0","267.84","0"
"01/05/2013","18:30:00","265.96","0","266.71","0","266.52","0","266.75","0","265.68","0","265.95","0","265.87","0","265.94","0","266.6","0","262.87","0","266.26","0","266.11","0","266.29","0","266.13","0","265.26","0","266.56","0","266.11","0","266.91","0","265.59","0","266.51","0","266.48","0","266.1","0","265.54","0","265.96","0","265.62","0","265.8","0","266.23","0","266.32","0","266.05","0","265.92","0"
"01/05/2013","19:30:00","264.88","0","264.93","0","264.76","0","265.12","0","264.1","0","264.65","0","264.46","0","264.86","0","265.5","0","261.68","0","264.98","0","264.76","0","265.21","0","264.66","0","263.79","0","265.34","0","265.08","0","265.85","0","264.59","0","265.56","0","265.51","0","265.24","0","264.59","0","265.12","0","265","0","265.28","0","265.31","0","265.47","0","265.47","0","265.29","0"
"01/05/2013","20:30:00","262.16","0","262.41","0","262.06","0","262.98","0","261.82","0","262.17","0","262.1","0","262.02","0","263.11","0","259.06","0","262.35","0","261.66","0","263.15","0","261.62","0","260.43","0","262.68","0","262.31","0","263.64","0","264.04","0","264.03","0","263.81","0","263.38","0","262.83","0","263.61","0","263.89","0","263.87","0","263.82","0","263.65","0","263.33","0","263.44","0"
"01/05/2013","21:30:00","263.59","0","263.89","0","263.65","0","264.6","0","263.17","0","263.82","0","263.83","0","263.49","0","264.26","0","259.67","0","263.94","0","263.08","0","264.1","0","263.38","0","261.9","0","263.88","0","263.6","0","264.57","0","263.69","0","264.46","0","264.36","0","263.91","0","262.98","0","263.75","0","263.38","0","263.67","0","263.75","0","263.8","0","263.87","0","263.73","0"
"01/05/2013","22:30:00","264.27","0","264.39","0","264.31","0","264.61","0","263.65","0","264.16","0","263.9","0","264.42","0","264.62","0","260.78","0","264.39","0","263.99","0","265.08","0","264.17","0","263.12","0","265.08","0","264.41","0","265.64","0","263.49","0","265.9","0","265.48","0","265.47","0","265.03","0","265.52","0","265.05","0","265.19","0","265.36","0","265.61","0","265.76","0","265.53","0"
"01/05/2013","23:30:00","264.15","0","264.24","0","264.11","0","264.47","0","263.47","0","264.01","0","263.83","0","264.4","0","264.47","0","260.47","0","264.34","0","264.11","0","264.77","0","264.23","0","262.97","0","264.93","0","264.44","0","265.39","0","263.2","0","265.46","0","265.14","0","264.98","0","264.37","0","264.87","0","264.46","0","264.58","0","264.77","0","265","0","265.15","0","264.99","0"
"01/06/2013","00:30:00","264.16","0","264.12","0","263.97","0","264.23","0","263.3","0","263.91","0","263.69","0","264.48","0","264.37","0","260.36","0","264.35","0","264.17","0","265.04","0","264.2","0","263.24","0","265.25","0","264.7","0","265.69","0","263.16","0","266.04","0","265.6","0","265.62","0","265.21","0","265.75","0","265.45","0","265.58","0","265.77","0","266.05","0","266.04","0","265.73","0"
"01/06/2013","01:30:00","262.08","0","262.08","0","261.62","0","262.27","0","261.25","0","261.54","0","261.27","0","261.9","0","262.47","0","258.34","0","262","0","261.7","0","262.94","0","261.53","0","261.01","0","262.52","0","262.03","0","263.1","0","262.72","0","263.78","0","263.61","0","263.27","0","263.31","0","263.26","0","263.51","0","263.68","0","263.84","0","263.92","0","263.69","0","263.65","0"
"01/06/2013","02:30:00","258","0","258.58","0","256.87","0","257.87","0","256.38","0","256.81","0","256.45","0","256.96","0","258.43","0","254.23","0","256.88","0","256.66","0","257.85","0","256.72","0","256.16","0","257.04","0","256.95","0","257.92","0","262.11","0","257.88","0","258.49","0","257.26","0","256.76","0","256.86","0","257.08","0","257.25","0","257.94","0","257.69","0","257.79","0","257.67","0"
"01/06/2013","03:30:00","257.93","0","258.74","0","257.27","0","258.64","0","257.08","0","257.29","0","257.4","0","257.18","0","258.54","0","253.48","0","257.77","0","256.69","0","258.1","0","256.88","0","255.27","0","257.11","0","257.29","0","258.24","0","261.41","0","258.21","0","258.91","0","257.59","0","256.89","0","257.02","0","257.07","0","257.42","0","258.4","0","258.17","0","258.2","0","257.63","0"
"01/06/2013","04:30:00","258.63","0","259.26","0","258.19","0","259.09","0","257.43","0","258.18","0","258.14","0","258.1","0","259.08","0","254.14","0","258.72","0","258.01","0","259.07","0","258.13","0","256.27","0","258.57","0","258.55","0","259.54","0","261.3","0","259.56","0","259.89","0","259.02","0","258.17","0","258.79","0","258.59","0","258.75","0","259.26","0","259.13","0","259.42","0","258.99","0"
"01/06/2013","05:30:00","259.39","0","259.94","0","258.92","0","259.99","0","258.18","0","258.87","0","258.62","0","258.44","0","259.53","0","254.59","0","259.06","0","258.28","0","259.52","0","258.44","0","256.77","0","258.86","0","258.81","0","259.69","0","261.41","0","259.77","0","260.38","0","259.28","0","258.3","0","258.84","0","258.63","0","258.81","0","259.38","0","259.18","0","259.45","0","258.95","0"
"01/06/2013","06:30:00","258.18","0","258.67","0","257.91","0","258.42","0","256.94","0","257.64","0","257.52","0","257.83","0","258.44","0","254.03","0","257.76","0","257.58","0","258.54","0","257.62","0","256.18","0","258.71","0","257.9","0","259.22","0","260.69","0","259.07","0","259.42","0","258.42","0","257.77","0","258.28","0","257.53","0","257.95","0","258.34","0","258.47","0","258.72","0","258.48","0"
"01/06/2013","07:30:00","258.89","0","259","0","258.32","0","259.2","0","257.73","0","258.29","0","258.22","0","258.76","0","259.21","0","254.83","0","258.91","0","258.56","0","259.39","0","258.47","0","257.05","0","259.7","0","259.13","0","260.34","0","260.48","0","259.94","0","260.09","0","259.4","0","258.99","0","259.3","0","259.18","0","259.1","0","259.37","0","259.68","0","259.81","0","259.52","0"
"01/06/2013","08:30:00","261.14","0","260.59","0","259.98","0","260.37","0","259.31","0","260.17","0","259.71","0","260.61","0","260.71","0","256.13","0","260.09","0","260.18","0","261.35","0","260.2","0","258.65","0","261.18","0","260.52","0","261.78","0","261.17","0","261.92","0","261.65","0","261.49","0","261.38","0","261.85","0","261.68","0","261.97","0","261.92","0","262.11","0","261.94","0","261.98","0"
"01/06/2013","09:30:00","268.25","0","268.4","0","267.62","0","268.01","0","266.65","0","267.8","0","267.23","0","267.81","0","266.9","0","261.83","0","267.18","0","267.16","0","267.54","0","268.35","0","265.92","0","268.18","0","267.61","0","267.93","0","264.62","0","266.39","0","266.91","0","267.24","0","267.06","0","266.98","0","267.12","0","267.68","0","267.96","0","267.74","0","268.09","0","267.53","0"
"01/06/2013","10:30:00","274.58","0","275.64","0","274.78","0","275.12","0","273.79","0","274.65","0","274.15","0","275.56","0","273.53","0","267.9","0","273.85","0","273.81","0","274.3","0","276.11","0","273.83","0","275.69","0","274.43","0","275.13","0","270.36","0","273.03","0","274.25","0","274.36","0","274.36","0","273.83","0","273.64","0","273.64","0","276.12","0","275.31","0","275.71","0","274.48","0"
"01/06/2013","11:30:00","277.85","0","278.85","0","278.69","0","278.76","0","277.55","0","278.21","0","278.07","0","278.9","0","276.91","0","273.29","0","277.22","0","277.26","0","277.95","0","278.98","0","276.83","0","279.02","0","277.26","0","278.48","0","273.39","0","277.09","0","277.4","0","277.52","0","278.03","0","277.54","0","277.76","0","276.8","0","279.18","0","279.18","0","279.08","0","278.11","0"
"01/06/2013","12:30:00","279.48","0","280.3","0","280.06","0","280.24","0","279.16","0","279.63","0","279.5","0","280.4","0","278.34","0","275.31","0","278.58","0","278.7","0","279.49","0","280.83","0","278.16","0","280.49","0","278.57","0","280.19","0","274.54","0","278.6","0","278.84","0","279","0","280.09","0","278.73","0","279.35","0","278.29","0","281.06","0","280.86","0","280.41","0","279.66","0"
"01/06/2013","13:30:00","280.84","0","281.84","0","281.5","0","281.55","0","280.43","0","281.15","0","280.74","0","281.78","0","279.26","0","274.45","0","280.26","0","280.32","0","280.83","0","282.31","0","279.35","0","282.42","0","280.02","0","282.2","0","275.49","0","279.88","0","280.24","0","280.06","0","281.57","0","279.7","0","280.05","0","279.71","0","282.65","0","282.52","0","281.85","0","281.05","0"
"01/06/2013","14:30:00","282.81","0","284.72","0","282.7","0","282.8","0","281.03","0","283.42","0","282.69","0","282.94","0","280.94","0","275.38","0","282.1","0","282.54","0","282.53","0","283.61","0","280.92","0","284.27","0","281.95","0","285.06","0","277.93","0","281.78","0","282.14","0","280.64","0","282.67","0","281.06","0","282.58","0","282.06","0","284.14","0","284.12","0","283.24","0","282.74","0"
"01/06/2013","15:30:00","281.7","0","283.22","0","280.76","0","281.16","0","279.87","0","281.64","0","281.21","0","281.18","0","280.43","0","276.99","0","281.07","0","281.59","0","281.16","0","281.92","0","280.18","0","282.22","0","281.06","0","283.84","0","278.92","0","280.69","0","281.34","0","279.55","0","281.3","0","279.93","0","281.91","0","281.23","0","282.89","0","282.34","0","281.53","0","281.1","0"
"01/06/2013","16:30:00","277.72","0","277.02","0","275.05","0","276.02","0","274.15","0","275.36","0","275.16","0","275","0","275.31","0","272.23","0","275.11","0","275.01","0","275.97","0","275.22","0","274.11","0","275.77","0","275.42","0","275.84","0","274.66","0","274.92","0","276.19","0","274.75","0","275.58","0","274.76","0","275.76","0","275.11","0","276.78","0","276.52","0","276","0","275.22","0"
"01/06/2013","17:30:00","270.77","0","269.99","0","268.54","0","269.4","0","268.3","0","268.31","0","268.13","0","268.13","0","269.46","0","266.8","0","268.44","0","267.85","0","269.39","0","267.95","0","267.51","0","268.3","0","268.37","0","269.06","0","271.27","0","268.81","0","269.69","0","268.26","0","268.53","0","268.38","0","268.7","0","268.32","0","269.46","0","269.27","0","269.01","0","268.58","0"
"01/06/2013","18:30:00","267.55","0","267.89","0","266.2","0","267.25","0","265.81","0","266.02","0","265.68","0","266.09","0","267.8","0","263.73","0","266.3","0","265.49","0","266.79","0","265.58","0","264.67","0","265.81","0","266.03","0","267.21","0","269.73","0","266.45","0","267.49","0","265.55","0","265.44","0","265.53","0","265.32","0","265.52","0","266.4","0","265.99","0","265.95","0","265.91","0"
"01/06/2013","19:30:00","269.73","0","269.86","0","269.19","0","270.05","0","268.51","0","269.19","0","268.89","0","269.04","0","269.8","0","266.68","0","269.24","0","268.67","0","269.77","0","268.69","0","267.7","0","269.72","0","269.12","0","270.36","0","270.64","0","269.78","0","270.37","0","269.34","0","269.17","0","269","0","268.97","0","269.2","0","269.52","0","269.88","0","269.97","0","269.53","0"
"01/06/2013","20:30:00","270.71","0","270.75","0","270.58","0","271.18","0","269.99","0","270.71","0","270.35","0","270.63","0","270.74","0","268.95","0","270.83","0","270.19","0","271.21","0","270.44","0","269.23","0","271.13","0","270.78","0","271.67","0","270.91","0","271.58","0","271.56","0","271.32","0","270.88","0","271.16","0","271.03","0","271.16","0","271.26","0","271.65","0","271.63","0","271.36","0"
"01/06/2013","21:30:00","274","0","274.13","0","273.93","0","274.39","0","272.89","0","274.01","0","273.78","0","273.94","0","273.65","0","272.15","0","274.1","0","273.57","0","274.27","0","274.01","0","272.55","0","274.51","0","274.07","0","274.85","0","273.11","0","274.51","0","274.3","0","274.11","0","273.71","0","273.95","0","273.86","0","273.96","0","273.98","0","274.42","0","274.5","0","274.16","0"
"01/06/2013","22:30:00","272.51","0","272.61","0","272.2","0","272.73","0","271.73","0","272.17","0","271.99","0","271.98","0","272.37","0","270.93","0","272.09","0","271.54","0","272.59","0","271.81","0","270.88","0","272.34","0","271.92","0","272.86","0","272.16","0","272.56","0","272.4","0","272.1","0","272.06","0","272.09","0","272.07","0","272.06","0","272.43","0","272.69","0","272.71","0","272.53","0"
"01/06/2013","23:30:00","271.87","0","271.79","0","271.07","0","271.48","0","270.46","0","271.02","0","270.75","0","271.23","0","271.48","0","269.87","0","271.08","0","270.83","0","271.98","0","271.05","0","270.27","0","271.72","0","271.14","0","272.31","0","272.11","0","272.33","0","272.16","0","271.9","0","271.72","0","271.7","0","271.82","0","271.82","0","272.16","0","272.4","0","272.45","0","272.24","0"
"01/07/2013","00:30:00","271.11","0","271.12","0","270.31","0","270.71","0","269.76","0","270.18","0","269.98","0","270.41","0","270.79","0","269.08","0","270.37","0","270.22","0","271.34","0","270.28","0","269.56","0","271.07","0","270.55","0","271.6","0","271.58","0","271.82","0","271.66","0","271.41","0","271.15","0","271.35","0","271.39","0","271.46","0","271.7","0","271.91","0","271.79","0","271.72","0"
"01/07/2013","01:30:00","270.16","0","270.35","0","269.8","0","270.38","0","269.46","0","269.73","0","269.61","0","269.87","0","270.21","0","268.5","0","269.87","0","269.77","0","270.56","0","269.89","0","269.06","0","270.53","0","270.11","0","270.93","0","270.69","0","270.91","0","270.89","0","270.58","0","270.15","0","270.41","0","270.44","0","270.52","0","270.78","0","270.91","0","270.91","0","270.78","0"
"01/07/2013","02:30:00","270.36","0","270.67","0","270.16","0","270.58","0","269.52","0","269.99","0","269.86","0","270.21","0","270.33","0","268.54","0","270.19","0","270.12","0","270.6","0","270.2","0","269.21","0","270.69","0","270.37","0","271.16","0","270.53","0","270.83","0","270.73","0","270.35","0","270.09","0","270.33","0","270.35","0","270.44","0","270.6","0","270.75","0","270.81","0","270.61","0"
"01/07/2013","03:30:00","270.78","0","271.21","0","270.83","0","271.14","0","270.23","0","270.66","0","270.48","0","270.51","0","270.98","0","268.97","0","270.83","0","270.73","0","270.94","0","270.75","0","269.82","0","270.92","0","270.66","0","271.32","0","270.39","0","270.91","0","270.87","0","270.57","0","270.4","0","270.47","0","270.45","0","270.62","0","270.85","0","271.02","0","271.12","0","270.91","0"
"01/07/2013","04:30:00","269.44","0","269.69","0","269.17","0","269.61","0","268.42","0","268.7","0","268.4","0","268.17","0","269.13","0","267","0","268.78","0","268.27","0","269.3","0","268.31","0","267.76","0","268.49","0","268.52","0","269.15","0","268.56","0","268.77","0","268.96","0","268.51","0","268.65","0","268.36","0","268.26","0","268.71","0","269.09","0","269.09","0","269.35","0","269.4","0"
"01/07/2013","05:30:00","267.74","0","268.22","0","267.72","0","267.81","0","266.8","0","267.39","0","266.33","0","266.36","0","267.21","0","265.09","0","266.59","0","266.12","0","267.33","0","266.34","0","265.95","0","266.53","0","266.28","0","267.01","0","266.66","0","266.79","0","267.01","0","266.52","0","266.48","0","266.31","0","266.19","0","266.19","0","266.48","0","266.64","0","266.91","0","266.98","0"
"01/07/2013","06:30:00","267.27","0","267.14","0","265.91","0","266.62","0","265.6","0","266.02","0","265.6","0","266.3","0","266.7","0","264.27","0","266.07","0","265.49","0","266.56","0","265.53","0","264.77","0","265.89","0","265.67","0","266.58","0","267.02","0","266.09","0","266.81","0","265.52","0","265.47","0","265.13","0","265.17","0","265.62","0","266.09","0","266.18","0","266.49","0","266.25","0"
"01/07/2013","07:30:00","270.2","0","270.25","0","270.02","0","270.63","0","269.65","0","270.06","0","269.77","0","269.87","0","269.61","0","268.76","0","270.09","0","269.49","0","270.1","0","269.46","0","268.6","0","270.27","0","269.98","0","270.61","0","269.51","0","269.91","0","270.26","0","269.85","0","269.54","0","269.25","0","269.54","0","269.27","0","269.64","0","269.98","0","270.09","0","269.65","0"
"01/07/2013","08:30:00","270.98","0","271.02","0","270.93","0","271.29","0","270.44","0","271.08","0","270.76","0","270.85","0","270.61","0","269.8","0","270.95","0","270.31","0","271.09","0","270.55","0","269.66","0","271.16","0","270.71","0","271.55","0","270.22","0","271.12","0","271.04","0","270.87","0","270.69","0","270.63","0","270.66","0","270.72","0","270.92","0","271.25","0","271.33","0","270.98","0"
"01/07/2013","09:30:00","272.42","0","272.29","0","272.03","0","272.09","0","271.11","0","272.04","0","271.65","0","272.16","0","271.67","0","270.75","0","272.01","0","271.91","0","272.17","0","272.27","0","271.23","0","272.55","0","272.01","0","272.58","0","271.39","0","272.06","0","271.99","0","272.03","0","272","0","271.78","0","271.84","0","271.89","0","272.27","0","272.45","0","272.65","0","272.09","0"
"01/07/2013","10:30:00","276.24","0","276.14","0","275.85","0","275.83","0","274.63","0","275.79","0","275.38","0","275.84","0","275.41","0","274.24","0","275.56","0","275.59","0","275.79","0","276.19","0","275.15","0","276.38","0","275.62","0","276.35","0","274.71","0","275.36","0","275.21","0","275.51","0","275.71","0","275.26","0","275.51","0","275.44","0","275.91","0","276.1","0","276.26","0","275.73","0"
"01/07/2013","11:30:00","279.2","0","279.11","0","278.58","0","278.27","0","277.13","0","278.63","0","277.9","0","278.59","0","278.08","0","276.74","0","277.65","0","278.32","0","278.39","0","278.89","0","278.26","0","278.99","0","278.03","0","278.97","0","277.35","0","277.43","0","277.13","0","277.75","0","278.6","0","277.94","0","278.26","0","278.32","0","279.05","0","278.89","0","279.03","0","278.63","0"
"01/07/2013","12:30:00","283.79","0","284.67","0","283.3","0","282.52","0","281.16","0","283.32","0","282.16","0","283.41","0","282.5","0","280.96","0","281.55","0","283.07","0","282.64","0","284.18","0","282.44","0","283.79","0","282.47","1","283.88","0","281.61","0","281.04","0","280.51","0","282.18","0","283.14","0","281.87","0","282.85","0","282.81","0","284.5","0","283.72","0","283.53","0","283.2","0"
"01/07/2013","13:30:00","283.64","0","284.91","0","284.13","0","283.48","0","282.73","0","283.85","0","282.83","0","284.54","0","282.55","0","281.76","0","282.56","0","283.13","0","283.33","0","284.79","0","282.32","0","284.91","0","283.04","0","284.71","0","282.37","0","282.19","0","282.25","0","283.06","0","284.35","0","282.31","0","282.61","0","282.97","0","285.66","0","284.91","0","284.58","0","284.01","0"
"01/07/2013","14:30:00","281.84","0","282.81","0","282.45","0","282.23","0","281.53","0","281.99","0","281.29","0","282.71","0","281.27","0","280.56","0","281.64","0","281.41","0","281.7","0","282.69","0","280.61","0","283.28","0","281.94","0","283.12","0","280.91","0","281.01","0","281.52","0","281.78","0","282.5","0","281.01","0","281.39","0","281.56","0","283.39","0","283.13","0","283.01","0","281.73","0"
"01/07/2013","15:30:00","278.84","0","279.35","0","279.21","0","279.4","0","278.63","0","278.69","0","278.42","0","279.25","0","278.59","0","277.9","0","278.76","0","278.19","0","278.73","0","279.04","0","277.56","0","279.42","0","278.62","0","279.41","0","278.34","0","278.22","0","278.95","0","278.69","0","279.21","0","278.05","0","278.32","0","278.48","0","279.73","0","279.48","0","279.49","0","278.48","0"
"01/07/2013","16:30:00","275.99","0","275.88","0","275.38","0","275.75","0","274.86","0","275.12","0","274.7","0","275.39","0","275.13","0","274.24","0","275.24","0","274.74","0","275.43","0","274.95","0","274.22","0","275.48","0","275.12","0","275.75","0","275.26","0","275","0","275.29","0","274.94","0","275.15","0","274.76","0","275.08","0","275.19","0","275.68","0","275.66","0","275.8","0","274.98","0"
"01/07/2013","17:30:00","270.9","0","270.7","0","269.67","0","270.37","0","269.37","0","269.39","0","269.36","0","269.08","0","270.09","0","268.31","0","269.41","0","268.86","0","270.34","0","268.91","0","268.47","0","269.5","0","269.36","0","270.28","0","270.8","0","270.21","0","270.8","0","269.53","0","269.29","0","269.38","0","269.28","0","269.84","0","269.96","0","269.91","0","270.02","0","269.9","0"
"01/07/2013","18:30:00","269.07","0","268.91","0","268.4","0","269.13","0","268.25","0","268.33","0","268.16","0","268.31","0","269.31","0","267.61","0","268.46","0","268.1","0","269.32","0","267.87","0","267.54","0","268.53","0","268.39","0","269.63","0","269.55","0","269.65","0","269.58","0","269.08","0","268.65","0","269.01","0","268.71","0","269","0","269.23","0","269.36","0","269.09","0","269.44","0"
"01/07/2013","19:30:00","268.95","0","268.94","0","268.48","0","269.03","0","268.21","0","268.34","0","268.1","0","268.47","0","269.12","0","267.75","0","268.48","0","268.12","0","269.03","0","267.97","0","267.54","0","268.52","0","268.47","0","269.43","0","269.25","0","269.15","0","269.23","0","268.58","0","268.42","0","268.4","0","268.24","0","268.35","0","268.57","0","268.74","0","268.77","0","268.98","0"
"01/07/2013","20:30:00","271.81","0","271.9","0","271.64","0","272.14","0","271.39","0","271.61","0","271.17","0","271.65","0","271.73","0","270.78","0","271.64","0","271.25","0","271.75","0","271.22","0","270.37","0","271.76","0","271.63","0","272.29","0","271.44","0","271.66","0","271.82","0","271.47","0","271.36","0","271.04","0","270.98","0","271.16","0","271.41","0","271.75","0","271.73","0","271.4","0"
"01/07/2013","21:30:00","267.59","0","267.77","0","267.32","0","267.74","0","266.97","0","267.19","0","266.97","0","267.27","0","267.88","0","266.65","0","267.34","0","266.87","0","267.57","0","266.77","0","266.24","0","267.21","0","267.17","0","267.8","0","267.57","0","267.56","0","267.52","0","267.07","0","266.88","0","266.94","0","266.83","0","266.94","0","267.22","0","267.39","0","267.29","0","267.4","0"
"01/07/2013","22:30:00","269.5","0","269.65","0","269.04","0","269.38","0","268.81","0","269.01","0","268.7","0","269.09","0","269.51","0","268.54","0","269.03","0","268.71","0","269.44","0","268.77","0","268.33","0","269.16","0","268.98","0","269.75","0","269.41","0","269.43","0","269.39","0","269","0","269.03","0","269.09","0","268.92","0","268.99","0","269.2","0","269.39","0","269.38","0","269.47","0"
"01/07/2013","23:30:00","273.04","0","273.19","0","272.9","0","273.27","0","272.61","0","272.93","0","272.54","0","272.81","0","272.76","0","272.13","0","272.81","0","272.37","0","272.92","0","272.45","0","271.86","0","273.03","0","272.79","0","273.37","0","272.45","0","272.75","0","272.86","0","272.74","0","272.6","0","272.43","0","272.46","0","272.5","0","272.68","0","273","0","273.03","0","272.62","0"
"01/08/2013","00:30:00","274.52","0","274.68","0","274.47","0","274.74","0","274.11","0","274.44","0","274.02","0","274.44","0","274.18","0","273.67","0","274.39","0","274.05","0","274.34","0","274.15","0","273.29","0","274.72","0","274.37","0","274.87","0","273.72","0","274.14","0","274.24","0","274.24","0","274.22","0","273.9","0","274.04","0","274.1","0","274.3","0","274.56","0","274.62","0","273.97","0"
"01/08/2013","01:30:00","274.89","0","274.96","0","274.82","0","274.99","0","274.32","0","274.77","0","274.48","0","274.79","0","274.49","0","274.1","0","274.75","0","274.35","0","274.78","0","274.57","0","273.88","0","274.99","0","274.6","0","275.21","0","274.09","0","274.63","0","274.6","0","274.59","0","274.52","0","274.43","0","274.55","0","274.47","0","274.68","0","274.88","0","275.1","0","274.6","0"
"01/08/2013","02:30:00","274.11","0","274.4","0","273.84","0","274.43","0","273.47","0","273.86","0","273.58","0","273.89","0","274.03","0","272.84","0","274.11","0","273.64","0","274.24","0","273.89","0","273.11","0","273.98","0","273.8","0","274.47","0","273.86","0","274.35","0","274.19","0","273.89","0","273.63","0","273.74","0","273.67","0","273.81","0","273.93","0","274.09","0","274.2","0","274.09","0"
"01/08/2013","03:30:00","273.36","0","273.48","0","273.52","0","273.75","0","273.21","0","273.46","0","273.21","0","273.31","0","273.12","0","272.64","0","273.41","0","273.02","0","273.54","0","273.2","0","272.66","0","273.79","0","273.31","0","273.92","0","273.07","0","273.6","0","273.5","0","273.42","0","273.18","0","273.34","0","273.18","0","273.41","1","273.49","0","273.74","0","273.85","0","273.43","0"
"01/08/2013","04:30:00","271.94","0","272.09","0","271.51","0","272.34","0","271.43","0","271.66","0","271.28","0","271.43","0","271.86","0","270.7","0","271.73","0","271.02","0","271.84","0","271.36","0","270.57","0","271.41","0","271.28","0","271.87","0","271.59","0","271.52","0","271.65","0","271.27","0","271.02","0","271.05","0","271.04","0","271.16","0","271.4","0","271.46","0","271.62","0","271.57","0"
"01/08/2013","05:30:00","272.93","0","272.95","0","272.98","0","273.19","0","272.74","0","272.96","0","272.71","0","272.87","0","272.68","0","272.37","0","272.9","0","272.47","0","272.88","0","272.66","0","272.25","0","273.02","0","272.67","0","273.14","0","272.35","0","272.74","0","272.7","0","272.65","0","272.7","0","272.63","0","272.7","0","272.65","0","272.79","0","272.98","0","273.11","0","272.65","0"
"01/08/2013","06:30:00","272.22","0","272.2","0","272.29","0","272.41","0","272.02","0","272.24","0","272.01","0","272.12","0","272","0","271.67","0","272.15","0","271.78","0","272.26","0","271.91","0","271.61","0","272.3","0","272.03","0","272.44","0","271.87","0","272.25","0","272.2","0","272.08","0","272.03","0","272.08","0","272.07","0","272.03","0","272.19","0","272.35","0","272.43","0","272.14","0"
"01/08/2013","07:30:00","271.41","0","271.5","0","271.13","0","271.43","0","270.86","0","271.13","0","270.94","0","271.23","0","271.22","0","270.58","0","271.34","0","271.03","0","271.49","0","271.14","0","270.62","0","271.62","0","271.26","0","271.83","0","271.15","0","271.68","0","271.53","0","271.38","0","271.06","0","271.27","0","271.07","0","271.11","0","271.35","0","271.52","0","271.63","0","271.43","0"
"01/08/2013","08:30:00","271.75","0","271.77","0","271.75","0","271.95","0","271.48","0","271.71","0","271.5","0","271.7","0","271.6","0","271.2","0","271.75","0","271.31","0","271.82","0","271.48","0","271.11","0","271.9","0","271.6","0","272.08","0","271.42","0","271.89","0","271.78","0","271.67","0","271.46","0","271.68","0","271.54","0","271.49","0","271.72","0","271.9","0","271.97","0","271.7","0"
"01/08/2013","09:30:00","273.92","0","274.03","0","273.79","0","273.76","0","273.22","0","273.78","0","273.58","0","273.76","0","273.6","0","273.24","0","273.56","0","273.51","0","273.74","0","273.9","0","273.32","0","273.89","0","273.71","0","273.81","0","273.47","0","273.46","0","273.32","0","273.54","0","273.46","0","273.68","0","273.36","0","273.35","0","273.48","0","273.66","0","273.91","0","273.81","0"
"01/08/2013","10:30:00","276.57","0","276.82","0","276.42","0","276.11","0","275.67","0","276.4","0","276","0","276.49","0","276.04","0","275.59","0","275.6","0","276.2","0","276.15","0","276.59","0","276.58","0","276.47","0","276.08","0","276.26","0","275.95","0","275.43","0","275.21","0","275.8","0","276.16","0","276.08","0","275.83","0","276.01","0","276.39","0","276.14","0","276.5","0","276.51","0"
"01/08/2013","11:30:00","278.53","0","278.71","0","278.18","0","277.66","0","277.17","0","278.09","0","277.56","0","278.04","0","277.69","0","277.23","0","276.97","0","277.99","0","277.81","0","278.28","0","278.59","0","278.05","0","277.49","0","277.88","0","277.48","0","276.77","0","276.4","0","277.21","0","278.22","0","277.64","0","277.67","0","277.7","0","278.29","0","277.89","0","278.39","0","278.29","0"
"01/08/2013","12:30:00","279.74","0","280.08","0","279.25","0","278.59","0","278.09","0","279.06","0","278.61","0","279.22","0","278.89","0","278.29","0","277.92","0","279.26","0","278.86","0","279.52","0","279.54","0","279.19","0","278.36","0","278.79","0","278.2","0","277.74","0","277.18","0","278.07","0","279.52","0","278.48","0","278.64","0","278.6","0","279.45","0","279.01","0","279.43","0","279.39","0"
"01/08/2013","13:30:00","279.54","0","279.85","0","279.2","0","278.61","0","278.25","0","279.16","0","278.49","0","279.12","0","279.09","0","278.1","0","278.08","0","279.28","0","278.91","0","279.44","0","279.31","0","279.31","0","278.51","0","279.24","0","278.23","0","277.95","0","277.54","0","278.35","0","279.57","0","278.65","0","278.71","0","278.89","0","279.63","0","279.35","0","279.68","0","279.54","0"
"01/08/2013","14:30:00","279.81","0","280.1","0","279.3","0","278.91","0","278.46","0","279.23","0","278.69","0","279.3","0","279.28","0","278.3","0","278.42","0","279.38","0","279.13","0","279.67","0","279.56","0","279.55","0","278.69","0","279.33","0","278.38","0","278.18","0","277.82","0","278.49","0","279.72","0","278.81","0","279.16","0","278.88","0","279.74","0","279.51","0","279.76","0","279.64","0"
"01/08/2013","15:30:00","278.99","0","279.13","0","278.56","0","278.24","0","277.92","0","278.46","0","278.04","0","278.58","0","278.53","0","277.55","0","277.89","0","278.64","0","278.43","0","278.79","0","278.73","0","278.69","0","278.14","0","278.59","0","277.72","0","277.78","0","277.46","0","277.9","0","278.87","0","278.05","0","278.4","0","277.89","0","278.79","0","278.61","0","278.86","0","278.7","0"
"01/08/2013","16:30:00","277.55","0","277.53","0","277.1","0","277","0","276.62","0","277.03","0","276.86","0","277.15","0","277.17","0","276.26","0","276.73","0","277.2","0","277.15","0","277.25","0","277.24","0","277.26","0","276.8","0","277.24","0","276.68","0","276.74","0","276.44","0","276.71","0","277.5","0","276.79","0","277.06","0","276.57","0","277.47","0","277.24","0","277.42","0","277.3","0"
"01/08/2013","17:30:00","274.26","0","274.3","0","274.29","0","274.35","0","273.94","0","274.18","0","273.93","0","274.28","0","274.27","0","273.54","0","274.19","0","274.12","1","274.28","0","274.07","0","273.74","0","274.43","0","274.18","0","274.53","0","273.93","0","274.37","0","274.17","0","274.16","0","274.12","0","274.04","0","273.97","0","273.91","0","274.39","0","274.47","0","274.51","0","274.14","0"
"01/08/2013","18:30:00","272.56","0","272.59","0","272.52","0","272.75","0","272.39","0","272.47","0","272.29","0","272.45","0","272.69","0","271.9","0","272.52","0","272.28","0","272.69","0","272.22","0","271.95","0","272.76","0","272.53","0","272.84","0","272.37","0","272.89","0","272.67","0","272.62","0","272.44","0","272.46","0","272.35","0","272.3","0","272.63","0","272.82","0","272.84","0","272.57","0"
"01/08/2013","19:30:00","271.93","0","271.92","0","271.89","0","272.09","0","271.88","0","271.9","0","271.74","0","271.83","0","272.1","0","271.48","0","271.96","0","271.53","0","271.9","0","271.46","0","271.41","0","271.96","0","271.84","0","272","0","271.53","0","271.88","0","271.8","0","271.69","0","271.63","0","271.71","0","271.66","0","271.64","0","271.8","0","271.96","0","272.03","0","271.69","0"
"01/08/2013","20:30:00","270.19","0","270.33","0","270.05","0","270.51","0","270.04","0","269.98","0","269.76","0","270.02","0","270.34","0","269.59","0","270.03","0","269.84","0","270.33","0","269.43","0","269.52","0","270.05","0","270.03","0","270.49","0","270.01","0","270.35","0","270.21","0","269.9","0","269.9","0","269.73","0","269.71","0","269.81","0","269.87","0","270.06","0","270.13","0","270.26","0"
"01/08/2013","21:30:00","269.9","0","269.83","0","269.56","0","270.11","0","269.44","0","269.48","0","269.23","0","269.73","0","270.05","0","269.09","0","269.71","0","269.34","0","270.02","0","269.14","0","268.91","0","269.52","0","269.54","0","270.13","0","269.64","0","270.13","0","269.97","0","269.58","0","269.35","0","269.28","0","268.97","0","269.26","0","269.46","0","269.55","0","269.64","0","269.92","0"
"01/08/2013","22:30:00","270.37","0","270.46","0","270.23","0","270.67","0","270.17","0","270.21","0","270.02","0","270.23","0","270.5","0","269.83","0","270.26","0","269.73","0","270.54","0","269.78","0","269.62","0","270.25","0","270.09","0","270.66","0","270.14","0","270.62","0","270.45","0","270.3","0","270.09","0","270.28","0","270.14","0","270.15","0","270.23","0","270.42","0","270.5","0","270.48","0"
"01/08/2013","23:30:00","270","0","269.99","0","269.62","0","270.09","0","269.56","0","269.68","0","269.5","0","269.78","0","270.13","0","269.31","0","269.93","0","269.48","0","270.16","0","269.4","0","269.13","0","269.91","0","269.92","0","270.43","0","269.81","0","270.36","0","270.23","0","270.04","0","269.67","0","269.88","0","269.57","0","269.65","0","269.79","0","269.99","0","270.1","0","270.18","0"
"01/09/2013","00:30:00","271.31","0","271.38","0","271.2","0","271.51","0","270.94","0","271.17","0","270.92","0","271.17","0","271.4","0","270.69","0","271.18","0","270.75","0","271.33","0","270.77","0","270.59","0","271.19","0","271.07","0","271.5","0","270.84","0","271.35","0","271.32","0","271.1","0","270.96","0","270.9","0","270.83","0","270.96","0","270.97","0","271.16","0","271.23","0","271.16","0"
"01/09/2013","01:30:00","272.35","0","272.35","0","272.17","0","272.51","0","272.01","0","272.19","0","271.99","0","272.37","0","272.49","0","271.67","0","272.41","0","271.99","0","272.51","0","272.15","0","271.74","0","272.52","0","272.34","0","272.75","0","272.06","0","272.71","0","272.52","0","272.51","0","272.16","0","272.33","0","272.1","0","272.02","0","272.29","0","272.49","0","272.64","0","272.46","0"
"01/09/2013","02:30:00","272.02","0","272.11","0","272.01","0","272.44","0","271.91","0","272.08","0","271.83","0","272.03","0","272.27","0","271.47","0","272.03","0","271.57","0","272.25","0","271.71","0","271.33","0","272.18","0","271.96","0","272.44","0","271.74","0","272.39","0","272.24","0","272.13","0","271.92","0","272.01","0","271.74","0","271.72","0","271.9","0","272.21","0","272.28","0","272.15","0"
"01/09/2013","03:30:00","271.97","0","272","0","271.77","0","272.26","0","271.68","0","271.98","0","271.78","0","271.91","0","272.11","0","271.28","0","271.99","0","271.63","0","272.05","0","271.65","0","271.28","0","272.08","0","271.83","0","272.25","0","271.43","0","272.13","0","271.99","0","271.82","0","271.59","0","271.75","0","271.57","0","271.63","0","271.77","0","272","0","272.03","0","271.85","0"
"01/09/2013","04:30:00","272.29","0","272.22","0","272.18","0","272.5","0","272.05","0","272.2","0","272.06","0","272.21","0","272.38","0","271.71","0","272.27","0","271.88","0","272.34","0","271.92","0","271.69","0","272.35","0","272.2","0","272.54","0","271.76","0","272.38","0","272.23","0","272.17","0","272.09","0","272.13","0","272.04","0","272.07","0","272.11","0","272.37","0","272.51","0","272.2","0"
"01/09/2013","05:30:00","272.81","0","272.8","0","272.76","0","273.05","0","272.6","0","272.76","0","272.55","0","272.83","0","272.92","0","272.27","0","272.81","0","272.48","0","272.86","0","272.7","0","272.24","0","272.92","0","272.78","0","273.06","0","272.36","0","272.88","0","272.77","0","272.68","0","272.52","0","272.64","0","272.5","0","272.42","0","272.64","0","272.86","0","273","0","272.69","0"
"01/09/2013","06:30:00","271.85","0","271.88","0","271.67","0","272","0","271.57","0","271.74","0","271.47","0","271.82","0","271.94","0","271.18","0","271.81","0","271.39","0","271.93","0","271.53","0","271.08","0","271.91","0","271.73","0","272.15","0","271.53","0","272.08","0","271.88","0","271.74","0","271.5","0","271.68","0","271.41","0","271.39","0","271.63","0","271.86","0","271.9","0","271.78","0"
"01/09/2013","07:30:00","272.07","0","272.08","0","271.94","0","272.27","0","271.78","0","272.04","0","271.84","0","272.09","0","272.2","0","271.44","0","272.05","0","271.8","0","272.21","0","271.92","0","271.4","0","272.24","0","271.98","0","272.42","0","271.7","0","272.4","0","272.22","0","272.1","0","271.77","0","271.99","0","271.73","0","271.71","0","271.92","0","272.24","0","272.24","0","272.08","0"
"01/09/2013","08:30:00","272.23","0","272.13","0","271.68","0","272.09","0","271.4","0","271.73","0","271.42","0","272.02","0","271.98","0","271.12","0","271.74","0","271.61","0","272.35","0","271.68","0","271.1","0","272.08","0","271.9","0","272.39","0","271.8","0","272.52","0","272.18","0","272.2","0","271.92","0","272.09","0","271.91","0","271.95","0","272.11","0","272.39","0","272.46","0","272.54","0"
"01/09/2013","09:30:00","276.01","0","276.53","0","276.02","0","276.31","0","275.57","0","275.93","0","275.59","0","276.25","0","275.9","0","275.24","0","275.43","0","275.37","0","276.06","0","276.04","0","274.93","0","276.05","0","275.96","0","275.75","0","275.92","0","275.48","0","275.72","0","275.96","0","275.35","0","275.76","0","275.29","0","275.53","0","276.11","0","275.93","0","276.46","0","276.45","0"
"01/09/2013","10:30:00","279.11","0","279.77","0","280.02","0","279.78","0","279.38","0","279.65","0","279.48","0","280.18","0","279.9","0","278.79","0","278.84","0","278.64","0","279.46","0","279.6","0","278.72","0","279.6","0","279.16","0","279.49","0","279.41","0","279.06","0","279.33","0","279.7","0","279.06","0","279.55","0","279.17","0","278.82","0","279.96","0","279.83","0","280.33","0","279.91","0"
"01/09/2013","11:30:00","280.59","0","281.35","0","281.7","0","281.26","0","280.74","0","281.23","0","280.77","0","281.52","0","281.58","0","280.37","0","280.1","0","280.19","0","280.92","0","280.96","0","280.08","0","281.21","0","280.31","0","281.17","0","280.44","0","280.32","0","280.45","0","280.98","0","280.82","0","280.82","0","280.72","0","280.29","0","281.53","0","281.46","0","281.62","0","281.52","0"
"01/09/2013","12:30:00","281.11","0","281.93","0","282.16","0","281.79","0","281.28","0","281.66","0","281.17","0","281.82","0","282.17","0","280.78","0","280.45","0","280.71","0","281.45","0","281.5","0","280.22","0","281.76","0","280.57","0","281.69","0","280.71","0","280.74","0","280.72","0","281.34","0","281.52","0","281.22","0","281.3","0","280.66","0","282.04","0","282.07","0","281.92","0","282.17","0"
"01/09/2013","13:30:00","283.21","0","283.97","0","283.95","0","283.52","0","283.32","0","283.69","0","283.11","0","283.81","0","284.29","0","282.76","0","282.41","0","282.59","0","283.41","0","283.75","0","282.55","0","283.58","0","282.34","0","283.91","0","282.53","0","282.67","0","282.82","0","283.16","0","283.54","0","282.85","0","282.56","0","282.52","0","284.15","0","284.03","0","283.85","0","284.25","0"
"01/09/2013","14:30:00","284.46","0","285.36","0","285.11","0","284.67","0","284.34","0","284.92","0","284.54","0","284.92","0","285.39","0","283.67","0","283.66","0","284.02","0","284.65","0","284.7","0","283.68","0","284.89","0","283.55","0","285.1","0","283.57","0","284.25","0","284.27","0","284.1","0","284.49","0","284.24","0","284.38","0","283.8","0","285.09","0","285.1","0","284.79","0","285.23","0"
"01/09/2013","15:30:00","284.2","0","285.07","0","284.09","0","284.08","0","283.74","0","284.51","0","284.35","0","284.27","0","285.14","0","283","0","283.68","0","284.01","0","284.46","0","284.24","0","283.52","0","284.53","0","283.66","0","285.24","0","283.48","0","284.6","0","284.6","0","283.54","0","284.28","0","284.08","0","284.71","0","283.9","0","284.78","0","284.38","0","284.1","0","284.97","0"
"01/09/2013","16:30:00","282.07","0","282.53","0","282.33","0","282.35","0","281.7","0","281.9","1","282.23","0","282.09","0","282.77","0","281.31","0","281.9","0","281.62","0","282.37","0","282.4","0","282.05","0","282.21","0","281.65","0","282.79","0","281.86","0","282.46","0","282.54","0","281.81","0","282.27","0","281.98","0","282.45","0","281.79","0","283.01","0","282.57","0","282.29","0","282.62","0"
"01/09/2013","17:30:00","275.59","0","274.9","0","273.7","0","274.66","0","273.26","0","273.66","0","273.9","0","273.55","0","274.53","0","273.39","0","274.33","0","273.83","0","274.85","0","273.56","0","273.34","0","273.42","0","273.82","0","274.55","0","274.65","0","274.58","0","275.11","0","273.75","0","273.81","0","273.57","0","274.27","0","274.24","0","274.35","0","274.06","0","274.02","0","274.56","0"
"01/09/2013","18:30:00","271.28","0","271.17","0","270.33","0","271.45","0","270.09","0","270.39","0","270.3","0","270.9","0","271.54","0","270.16","0","270.89","0","270.56","0","271.32","0","270.39","0","270.08","0","270.01","0","270.48","0","271.22","0","271.42","0","271.38","0","271.37","0","270.31","0","270.2","0","269.79","0","269.88","0","270.46","0","270.73","0","270.38","0","270.69","0","271.19","0"
"01/09/2013","19:30:00","267.41","0","267.37","0","266.43","0","267.63","0","266.42","0","266.28","0","266","0","266.14","0","267.32","0","265.59","0","266.27","0","265.54","0","267.62","0","265.6","0","264.93","0","265.75","0","265.81","0","267.2","0","267.41","0","268.15","0","268.26","0","266.7","0","265.98","0","266.46","0","266.12","0","266.69","0","266.75","0","266.65","0","266.9","0","267.28","0"
"01/09/2013","20:30:00","269.11","0","269.01","0","268.87","0","269.92","0","269.17","0","269.02","0","268.89","0","268.43","0","269.35","0","268.63","0","268.84","0","268.27","0","269.42","0","267.89","0","267.62","0","268.12","0","268.4","0","269.11","0","268.98","0","269.54","0","269.25","0","268.62","0","268.19","0","268.41","0","267.98","0","268.23","0","268.07","0","268.47","0","268.6","0","269.1","0"
"01/09/2013","21:30:00","268.45","0","268.39","0","267.69","0","268.52","0","267.58","0","267.57","0","267.33","0","267.94","0","268.37","0","267.18","0","267.77","0","267.78","0","268.95","0","267.63","0","267.36","0","267.74","0","267.74","0","268.62","0","269.01","0","269.58","0","269.13","0","268.67","0","268.26","0","268.51","0","268.42","0","268.52","0","268.64","0","268.46","0","268.64","0","269.27","0"
"01/09/2013","22:30:00","268.27","0","268.08","0","267.32","0","268.36","0","267.61","0","267.5","0","267.2","0","267.59","0","268.29","0","267.13","0","267.68","0","267.49","0","268.66","0","267.32","0","267.4","0","267.57","0","267.73","0","268.35","0","268.7","0","268.98","0","268.91","0","268.37","0","268.19","0","268.32","0","268.31","0","268.64","0","268.4","0","268.66","0","268.65","0","269.06","0"
"01/09/2013","23:30:00","267.77","0","267.68","0","267.11","0","267.94","0","267.19","0","267.25","0","266.99","0","267.48","0","267.77","0","266.91","0","267.44","0","267.36","0","268.19","0","266.88","0","266.85","0","267.63","0","267.61","0","268.26","0","268.29","0","268.71","0","268.57","0","267.97","0","267.77","0","268.01","0","267.82","0","267.88","0","267.82","0","268.01","0","268.11","0","268.34","0"
"01/10/2013","00:30:00","266.91","0","267.07","0","266","0","267.22","0","265.94","0","265.98","0","265.71","0","265.87","0","266.49","0","264.95","0","266.15","0","265.72","0","267.37","0","265.81","0","265.35","0","265.85","0","266.04","0","266.71","0","267.69","0","267.93","0","267.96","0","267","0","266.61","0","266.93","0","266.87","0","267.3","0","266.9","0","266.68","0","266.98","0","267.42","0"
"01/10/2013","01:30:00","264.83","0","264.7","0","263.09","0","263.97","0","262.82","0","262.9","0","262.44","0","263.35","0","263.74","0","262.13","0","262.93","0","262.43","0","264.15","0","262.51","0","261.88","0","262.27","0","262.57","0","263.7","0","264.21","0","264.19","0","264.63","0","262.89","0","262.37","0","262.75","0","262.95","0","263.38","0","263.12","0","262.94","0","263.19","0","263.6","0"
"01/10/2013","02:30:00","264.71","0","264.51","0","262.78","0","263.75","0","262.74","0","262.73","0","262.43","0","262.89","0","263.73","0","262.11","0","263.03","0","262.39","0","264.1","0","262.59","0","262.01","0","262.47","0","262.59","0","263.59","0","264.21","0","264.35","0","264.87","0","263.11","0","262.68","0","262.97","0","262.91","0","263.44","0","263.15","0","262.97","0","263.2","0","263.59","0"
"01/10/2013","03:30:00","263.97","0","263.86","0","262.43","0","263.7","0","262.41","0","262.66","0","262.29","0","262.65","0","263.51","0","261.93","0","262.57","0","262.17","0","263.73","0","261.87","0","261.18","0","261.97","0","262.53","0","263.31","0","263.95","0","264.05","0","264.52","0","262.79","0","262.04","0","262.51","0","262.56","0","263.01","0","262.67","0","262.71","0","262.82","0","263.2","0"
"01/10/2013","04:30:00","265.43","0","265.61","0","264.2","0","265.3","0","264.32","0","264.26","0","263.96","0","264.43","0","265.01","0","263.56","0","264.36","0","263.73","0","265.11","0","263.76","0","263.28","0","263.81","0","263.85","0","264.68","0","265.03","0","265.1","0","265.57","0","263.95","0","263.57","0","263.75","0","263.64","0","263.98","0","263.97","0","263.63","0","263.96","0","264.62","0"
"01/10/2013","05:30:00","264.75","0","264.66","0","262.97","0","263.81","0","262.66","0","262.74","0","262.44","0","263.39","0","263.78","0","262.08","0","262.88","0","262.76","0","264.12","0","262.51","0","262.12","0","262.71","0","262.82","0","263.76","0","264.38","0","264.32","0","264.79","0","263.5","0","262.78","0","262.96","0","262.86","0","263.42","0","263.24","0","262.83","0","263.21","0","263.59","0"
"01/10/2013","06:30:00","264.45","0","264.26","0","262.09","0","263.56","0","261.93","0","262.19","0","261.94","0","262.3","0","263.66","0","261.42","0","262.22","0","261.67","0","263.66","0","261.91","0","261.2","0","261.33","0","261.82","0","262.88","0","264.25","0","263.57","0","264.34","0","262.19","0","261.64","0","261.98","0","262.13","0","262.32","0","262.61","0","262.21","0","262.38","0","263.06","0"
"01/10/2013","07:30:00","264.34","0","264.44","0","262.32","0","263.21","0","262","0","262.33","0","261.83","0","262.6","0","263.32","0","261.36","0","262.19","0","261.9","0","263.42","0","262.05","0","261.38","0","261.97","0","261.98","0","262.94","0","263.46","0","263.25","0","264.09","0","262.07","0","261.55","0","261.79","0","261.94","0","262.27","0","262.53","0","262.33","0","262.36","0","262.87","0"
"01/10/2013","08:30:00","267.48","0","266.56","0","264.11","0","265.27","0","264.15","0","264.5","0","264.24","0","264.79","0","265.25","0","263.62","0","264.23","0","264.02","0","265.89","0","264.12","0","263.3","0","263.91","0","264.15","0","265.01","0","265.97","0","265.46","0","266.21","0","264.39","0","264.06","0","264.04","0","264.05","0","264.35","0","264.47","0","264.53","0","264.82","0","265.34","0"
"01/10/2013","09:30:00","271.86","0","271.91","0","269.51","0","270.41","0","269.67","0","269.89","0","269.74","0","270.05","0","270.38","0","269.61","0","269.82","0","269.87","0","270.76","0","269.95","0","269.74","0","269.94","0","270.18","0","270.48","0","271.75","0","270.38","0","271.51","0","270.04","0","269.87","0","269.81","0","269.7","0","269.93","0","270.08","0","269.8","0","270.01","0","270.4","0"
"01/10/2013","10:30:00","277.23","0","277.6","0","276.53","0","277.18","0","276.39","0","276.53","0","276.3","0","276.74","0","276.77","0","276.04","0","276.46","0","276.17","0","276.93","0","276.68","0","276.34","0","276.64","0","276.43","0","277","0","277.24","0","276.33","0","277.13","0","276.5","0","276.49","0","276.17","0","276.35","0","276.32","0","276.92","0","276.77","0","277.05","0","276.99","0"
"01/10/2013","11:30:00","279.85","0","280.31","0","279.44","0","279.88","0","279.32","0","279.27","0","278.94","0","279.49","0","279.4","0","278.77","0","279.12","0","278.8","0","279.65","0","279.47","0","279.11","0","279.62","0","279.35","0","279.76","0","279.75","0","279.05","0","279.73","0","279.3","0","279.33","0","278.9","0","279.07","0","279.03","0","279.79","0","279.62","0","280.02","0","279.81","0"
"01/10/2013","12:30:00","281.21","0","281.39","0","279.84","0","279.79","0","279.93","0","280.17","0","280.12","0","280.4","0","280.62","0","279.83","0","280.14","0","279.97","0","280.47","0","280.29","0","279.75","0","280.27","0","280.4","0","281.02","0","280.76","0","280.45","0","280.96","0","280.03","0","280.32","0","280.3","0","280.63","0","280.3","0","280.51","0","280.32","0","280.42","0","280.43","0"
"01/10/2013","13:30:00","283.2","0","283.43","0","282.47","0","282.71","0","282.35","0","282.58","0","282.37","0","282.76","0","282.9","0","282.04","0","282.53","0","282.11","0","282.8","0","282.65","0","282.01","0","282.78","0","282.58","0","283.24","0","283.06","0","282.53","0","283.17","0","282.41","0","282.62","0","282.43","0","282.62","0","282.43","0","282.83","0","282.74","0","282.9","0","282.78","0"
"01/10/2013","14:30:00","282.96","0","282.98","0","281.98","0","282.61","0","281.92","0","282.13","1","281.81","0","282.18","0","282.18","0","281.43","0","281.94","0","281.88","0","282.56","0","282.13","0","281.68","0","282.3","0","282.01","0","282.36","0","282.61","0","282.1","0","282.91","0","281.99","0","282.29","0","281.96","0","282.02","0","282.22","0","282.56","0","282.28","0","282.62","0","282.59","0"
"01/10/2013","15:30:00","281.94","0","281.87","0","281","0","281.65","0","280.8","0","281.08","0","280.72","0","281.02","0","281.54","1","280.38","0","280.91","0","280.7","0","281.44","0","280.84","0","280.49","0","281.19","0","280.98","0","281.3","0","281.44","0","280.92","0","281.55","0","280.81","0","281.06","0","280.69","0","280.71","0","281.02","0","281.31","0","280.78","1","281.29","0","281.26","0"
"01/10/2013","16:30:00","281.68","0","281.64","0","281.69","0","282","0","281.45","0","281.62","0","281.11","0","281.71","0","281.61","0","280.88","0","281.61","0","281.3","0","281.75","0","281.27","0","281.19","0","281.87","0","281.62","0","281.82","0","281.74","0","281.36","0","281.65","0","281.51","0","281.72","0","281.27","0","281.23","0","281.49","0","281.83","0","282.02","0","282.18","0","281.97","0"
"01/10/2013","17:30:00","277.07","0","277.06","0","276.79","0","277.57","0","276.51","0","276.72","0","276.38","0","276.84","0","276.92","0","276.19","0","276.95","0","276.53","0","277.19","0","276.33","0","276.19","0","276.67","0","276.75","0","277.09","0","277.36","0","277.03","0","277.36","0","276.71","0","276.86","0","276.67","0","276.7","0","277.09","0","277.13","0","277.14","0","277.31","0","277.09","0"
"01/10/2013","18:30:00","274.9","0","275.03","0","274.28","0","275","0","274.05","0","274.32","0","274.1","0","274.53","0","274.75","0","273.71","0","274.59","0","274.32","0","275.2","0","274.3","0","273.73","0","274.66","0","274.57","0","275.34","0","274.97","0","275.55","0","275.42","0","275","0","274.75","0","275.01","0","274.65","0","274.73","0","274.96","0","275.06","0","275.28","0","275.37","0"
"01/10/2013","19:30:00","273.62","0","273.91","0","273.07","0","273.86","0","272.81","0","273.08","0","272.82","0","273.24","0","273.41","0","272.17","0","273.23","0","273.2","0","274.3","0","273.2","0","272.72","0","273.69","0","273.47","0","274.4","0","274.7","0","275.09","0","275","0","274.55","0","274.34","0","274.45","0","274.16","0","274.2","0","274.08","0","273.6","0","274.34","0","274.63","0"
"01/10/2013","20:30:00","271.85","0","271.98","0","271.31","0","271.98","0","271.25","0","271.28","0","271.12","0","271.22","0","271.76","0","270.81","0","271.17","0","271.01","0","271.92","0","270.89","0","270.81","0","271.4","0","271.12","0","271.93","0","271.91","0","271.99","0","272.05","0","271.38","0","271.27","0","271.26","0","271.26","0","271.44","0","271.65","0","271.53","0","271.5","0","271.85","0"
"01/10/2013","21:30:00","272.59","0","272.65","0","272.18","0","272.58","0","272.04","0","272.16","0","271.9","0","272.24","0","272.51","0","271.85","0","272.22","0","272.03","0","272.65","0","271.84","0","271.79","0","272.29","0","272.23","0","272.79","0","272.5","0","272.68","0","272.54","0","272.2","0","272.23","0","272.22","0","272.15","0","272.26","0","272.3","0","272.44","0","272.48","0","272.76","0"
"01/10/2013","22:30:00","272.08","0","271.97","0","270.82","0","271.44","0","270.65","0","270.77","0","270.58","0","270.91","0","271.28","0","270.33","0","270.86","0","270.65","0","271.94","0","270.65","0","270.32","0","271.29","0","270.9","0","271.97","0","271.79","0","272.16","0","272.08","0","271.59","0","271.39","0","271.73","0","271.46","0","271.43","0","271.56","0","271.75","0","271.8","0","272.07","0"
"01/10/2013","23:30:00","270.65","0","270.61","0","269.78","0","270.46","0","269.78","0","269.78","0","269.69","0","269.65","0","270.18","0","269.41","0","269.73","0","269.42","0","270.81","0","269.41","0","269.08","0","270.06","0","269.78","0","270.79","0","270.61","0","271.13","0","271.05","0","270.44","0","270.2","0","270.54","0","270.51","0","270.71","0","270.8","0","271.02","0","270.77","0","270.98","0"
"01/11/2013","00:30:00","268.75","0","268.73","0","267.75","0","268.87","0","267.69","0","267.7","0","267.78","0","268.25","0","268.5","0","267.33","0","268.22","0","267.76","0","269.03","0","267.69","0","267.21","0","268.4","0","268","0","269.01","0","269.48","0","269.46","0","269.74","0","268.66","0","268.43","0","268.69","0","268.61","0","268.8","0","268.89","0","268.87","0","268.79","0","269.05","0"
"01/11/2013","01:30:00","266.75","0","266.82","0","265.72","0","266.81","0","265.74","0","265.72","0","265.76","0","265.98","0","266.59","0","265.44","0","266.32","0","265.99","0","267.44","0","265.73","0","265.27","0","266.16","0","266.19","0","267.13","0","267.75","0","268.38","0","268.31","0","267.33","0","267.23","0","267.61","0","267.42","0","267.7","0","267.42","0","267.32","0","267.57","0","267.85","0"
"01/11/2013","02:30:00","266.28","0","266.37","0","264.97","0","266.13","0","264.96","0","265.04","0","264.78","0","265.42","0","265.72","0","264.36","0","265.56","0","264.95","0","266.38","0","264.99","0","264.02","0","265.09","0","265.2","0","266.17","0","266.66","0","266.66","0","267.18","0","265.84","0","265.41","0","265.56","0","265.48","0","266","0","265.97","0","265.73","0","266.07","0","266.44","0"
"01/11/2013","03:30:00","265.8","0","265.79","0","264.19","0","265.06","0","263.91","0","264.14","0","263.78","0","264.66","0","265.07","0","263.29","0","264.06","0","263.6","0","265.62","0","263.69","0","263.08","0","263.77","0","263.66","0","264.77","0","265.75","0","266.05","0","266.17","0","265.33","0","264.95","0","265.1","0","265.07","0","265.5","0","265.23","0","265.28","0","265.36","0","265.57","0"
"01/11/2013","04:30:00","265.34","0","265.54","0","264.02","0","265.05","0","263.88","0","264.13","0","263.66","0","264.4","0","264.53","0","263.03","0","264.01","0","263.49","0","265.14","0","263.57","0","263.06","0","263.79","0","263.57","0","264.7","0","265.22","0","265.29","0","265.61","0","264.29","0","264.03","0","264.14","0","264.22","0","264.65","0","264.54","0","264.49","0","264.49","0","264.88","0"
"01/11/2013","05:30:00","267.23","0","267.56","0","267.25","0","267.7","0","266.85","0","266.96","0","266.59","0","266.69","0","267.11","0","265.98","0","266.82","0","266.56","0","267.36","0","266.63","0","266.24","0","266.93","0","266.7","0","267.23","0","267.1","0","267.43","0","267.5","0","266.76","0","266.6","0","266.69","0","266.47","0","266.78","0","266.72","0","266.81","0","266.93","0","267.1","0"
"01/11/2013","06:30:00","267.66","0","268.04","0","267.84","0","268.02","0","267.25","0","267.29","0","266.61","0","266.89","0","267.29","0","265.96","0","266.87","0","266.45","0","267.72","0","266.66","0","266.36","0","267.01","0","266.62","0","267.12","0","267","0","267.44","0","267.62","0","267.21","0","267.17","0","267.03","0","266.7","0","267.19","0","267.13","0","267.26","0","267.63","0","267.74","0"
"01/11/2013","07:30:00","272.38","0","272.12","0","271.4","0","271.98","0","271.55","0","271.86","0","271.45","0","271.83","0","272.24","0","271.27","0","271.73","0","271.59","0","272.12","0","271.57","0","271.15","0","271.68","0","271.55","0","272.07","0","272","0","271.94","0","272.16","0","271.76","0","271.63","0","271.52","0","271.47","0","271.67","0","271.62","0","271.54","0","271.95","0","272.16","0"
"01/11/2013","08:30:00","272.37","0","272.27","0","271.59","0","271.95","0","271.79","0","271.91","0","271.66","0","272.03","0","272.4","0","271.71","0","271.71","0","271.72","0","272.19","0","271.68","0","271.5","0","271.82","0","271.79","0","272.19","0","272.25","0","272.17","0","272.18","0","271.85","0","271.89","0","271.75","0","271.82","0","271.87","0","271.78","0","271.79","0","272","0","272.26","0"
"01/11/2013","09:30:00","268.12","0","268.12","0","267.84","0","267.82","0","267.8","0","267.72","0","267.78","0","267.82","0","268.15","0","267.83","0","267.78","0","267.75","0","268","0","267.74","0","267.73","0","267.89","0","267.81","0","268.09","0","267.98","0","268.09","0","267.89","0","267.72","0","267.8","0","267.75","0","267.96","0","267.8","0","267.8","0","267.74","0","267.88","0","267.97","0"
"01/11/2013","10:30:00","267.07","0","267.16","0","266.9","0","266.87","0","266.92","0","266.83","0","266.89","0","266.93","0","267.82","0","267.01","0","266.87","0","266.81","0","267.02","0","266.82","0","266.86","0","266.86","0","266.85","0","267.25","0","267.08","0","267.14","0","266.98","0","266.75","0","266.93","0","266.91","0","267.14","0","266.85","0","266.87","0","266.83","0","266.96","0","266.99","0"
"01/11/2013","11:30:00","266.13","0","266.34","0","266.48","0","265.98","0","266.07","0","265.93","0","266.13","0","266.16","0","269.07","0","267.82","0","266.07","0","265.9","0","266.18","0","266","0","266.2","0","266.46","0","266.11","0","266.63","0","266.27","0","266.44","0","266.52","0","265.94","0","266.86","0","266.2","0","266.61","0","266.01","0","266.15","0","266.14","0","266.14","0","266.15","0"
"01/11/2013","12:30:00","264.19","0","264.93","0","264.37","0","263.94","0","263.98","0","263.83","0","264.19","0","264.25","0","266.72","0","266.49","0","264.09","0","263.87","0","264.26","0","263.98","0","264.27","0","264.26","0","264.41","0","265.01","0","264.18","0","264.73","0","264.87","0","264.17","0","264.43","0","264.29","0","264.61","0","263.94","0","264.15","0","264.13","0","264.03","0","264.17","0"
"01/11/2013","13:30:00","262.99","0","264.42","0","263.22","0","262.75","0","262.73","0","262.63","0","263.17","0","263.34","0","266.48","0","266.1","0","262.93","0","262.63","0","263.05","0","262.86","0","263.06","0","262.96","0","263.7","0","263.68","0","262.98","0","263.46","0","264","0","262.96","0","263.47","0","263.13","0","263.68","0","262.87","0","262.94","0","263.02","0","262.89","0","263.01","0"
"01/11/2013","14:30:00","261.75","0","262.49","0","262.52","0","261.72","0","261.62","0","261.53","0","261.85","0","262.61","0","265.46","0","265.4","0","261.8","0","261.48","0","261.87","0","262.67","0","262.14","0","261.79","0","262.07","0","262.53","0","261.81","0","262.2","0","263.14","0","261.66","0","262.55","0","262.07","0","262.54","0","261.75","0","261.89","0","261.94","0","261.81","0","261.82","0"
"01/11/2013","15:30:00","261.25","0","261.73","0","261.47","0","261.24","0","261.16","0","261.04","0","261.16","0","261.57","0","264.74","0","264.74","0","261.26","0","261.05","0","261.35","0","261.76","0","261.65","0","261.25","0","261.35","0","261.79","0","261.29","0","261.56","0","261.54","0","261.16","0","261.81","0","261.42","0","261.85","0","261.35","0","261.32","0","261.32","0","261.28","0","261.34","0"
"01/11/2013","16:30:00","260.98","0","261.56","0","261","0","260.84","0","260.93","0","260.7","0","260.7","0","261.05","0","263.82","0","263.88","0","260.95","0","260.84","0","261","0","260.68","0","261.16","0","260.87","0","261.01","0","261.3","0","261.08","0","261.21","0","261.02","0","260.81","0","260.81","0","261","0","261.27","0","261.03","0","260.9","0","260.85","0","260.86","0","260.97","0"
"01/11/2013","17:30:00","260.81","0","261.13","0","260.59","0","260.69","0","260.73","0","260.47","0","260.22","0","260.54","0","262.95","0","263.31","0","260.56","0","260.49","0","260.74","0","259.79","0","260.59","0","260.51","0","260.53","0","260.89","0","260.79","0","260.74","0","260.76","0","260.48","0","260.03","0","260.49","0","260.79","0","260.74","0","260.57","0","260.56","0","260.73","0","260.73","0"
"01/11/2013","18:30:00","259.42","0","260.28","0","258.93","0","259.16","0","259.27","0","258.91","0","258.58","0","258.98","0","262.3","0","261.67","0","259","0","258.89","0","259.27","0","257.77","0","258.92","0","258.85","0","258.84","0","259.4","0","259.21","0","259.32","0","259.24","0","258.84","0","257.93","0","258.82","0","259.05","0","259.05","0","258.87","0","258.81","0","259.07","0","259.19","0"
"01/11/2013","19:30:00","257.01","0","257.65","0","256.09","0","256.8","0","256.41","0","256.19","0","255.35","0","255.82","0","259.38","0","259.61","0","255.88","0","255.73","0","256.67","0","253.48","0","255.68","0","255.59","0","255.58","0","256.37","0","256.53","0","256.49","0","256.84","0","255.76","0","253.45","0","255.45","0","256.08","0","256.15","0","256.14","0","255.84","0","256.31","0","256.36","0"
"01/11/2013","20:30:00","255.73","0","257.02","0","254.79","0","255.26","0","255.16","0","254.72","0","254.34","0","254.61","0","258.01","0","257.87","0","254.79","0","254.67","0","255.38","0","252.45","0","254.64","0","254.77","0","254.64","0","255.41","0","255.54","0","255.35","0","255.82","0","254.82","0","252.68","0","254.42","0","254.93","0","254.95","0","254.91","0","254.68","0","254.98","0","255.17","0"
"01/11/2013","21:30:00","256.03","0","258.63","0","254.2","0","255.03","0","254.42","0","254.11","0","253.82","0","254.33","0","257.9","0","257.54","0","254.26","0","254.02","0","255.13","0","251.62","0","253.84","0","253.96","0","253.92","0","254.92","0","255.45","0","254.76","0","256.29","0","253.98","0","251.92","0","253.45","0","254.17","0","254.25","0","254.24","0","254.23","0","254.49","0","254.72","0"
"01/11/2013","22:30:00","254.69","0","256.03","0","253.23","0","253.99","0","253.96","0","253.61","0","253.25","0","253.08","0","256.73","0","256.59","0","253.02","0","252.8","0","253.78","0","250.16","0","252.93","0","252.7","0","252.78","0","253.53","0","253.66","0","253.27","0","254.11","0","252.71","0","250.01","0","252.06","0","252.69","0","252.89","0","252.81","0","252.61","0","253.04","0","253.16","0"
"01/11/2013","23:30:00","255.42","0","258.87","0","253.64","0","254.29","0","253.76","0","253.36","0","252.99","0","253.34","0","257.41","0","256.88","0","253.24","0","253.28","0","254.36","0","251.04","0","253.12","0","253.19","0","253.1","0","254.18","0","254.65","0","253.87","0","255.29","0","253.15","0","251.15","0","252.57","0","253.14","0","253.27","0","253.31","0","253.27","0","253.59","0","253.85","0"
"01/12/2013","00:30:00","255.53","0","258.29","0","253.81","0","254.3","0","254.02","0","253.62","0","253.19","0","253.65","0","257.9","0","257.46","0","253.58","0","253.64","0","254.54","0","251.83","0","253.44","0","253.61","0","253.45","0","254.42","0","254.61","0","254.28","0","255.3","0","253.57","0","252.06","0","253.18","0","253.63","0","253.54","0","253.49","0","253.38","0","253.68","0","254.06","0"
"01/12/2013","01:30:00","255.02","0","255.96","0","254.27","0","254.66","0","254.2","0","253.92","0","253.34","0","253.78","0","257.19","0","257.48","0","254.24","0","254.14","0","254.65","0","251.76","0","253.38","0","253.96","0","254","0","254.86","0","254.79","0","254.54","0","255.05","0","253.79","0","251.98","0","253.53","0","254.01","0","254.09","0","253.85","0","253.66","0","254.09","0","254.4","0"
"01/12/2013","02:30:00","254.06","0","254.19","0","253.74","0","254.26","0","253.72","0","253.48","0","252.46","0","253.28","0","255.89","0","256.81","0","253.72","0","253.47","0","253.75","0","250.79","0","252.92","0","253.43","0","253.35","0","254.07","0","253.88","0","253.44","0","253.93","0","252.75","0","250.97","0","252.4","0","252.67","0","252.86","0","252.72","0","252.27","0","252.93","0","253.26","0"
"01/12/2013","03:30:00","250.96","0","253.62","0","248.15","0","249.86","0","248","0","247.83","0","246.74","0","247.57","0","251.87","0","253.79","0","248.18","0","247.57","0","249.71","0","244.1","0","246.05","0","246.79","0","247.24","0","248.47","0","250.62","0","249.17","0","251.56","0","248.08","0","243.91","0","246.57","0","248.2","0","248.42","0","248.8","0","247.69","0","248.46","0","248.86","0"
"01/12/2013","04:30:00","252.64","0","252.51","0","252.24","0","252.36","0","251.63","0","251.3","0","249.88","0","250.94","0","251.97","0","253.13","0","250.58","0","250.92","0","252.26","0","247.23","0","250.74","0","251.15","0","250.19","0","251.04","0","251.24","0","251.74","0","252.33","0","251.52","0","248.05","0","250.63","0","251.04","0","251.56","0","251.88","0","251.86","0","252.44","0","252.29","0"
"01/12/2013","05:30:00","253.58","0","252.64","0","253.36","0","253.51","0","253.23","0","252.92","0","252.04","0","252.65","0","253.89","0","255.13","0","252.52","0","252.76","0","253.43","0","249.68","0","252.49","0","252.67","0","252.31","0","252.82","0","252.77","0","253.23","0","253.32","0","252.97","0","250.42","0","252.52","0","252.93","0","253.09","0","252.94","0","252.81","0","253.46","0","253.42","0"
"01/12/2013","06:30:00","252.67","0","251.96","0","252.37","0","252.53","0","252.42","0","251.92","0","251.33","0","251.81","0","253.75","0","255.74","0","252.04","0","252.15","0","252.55","0","249.42","0","251.67","0","252.04","0","251.83","0","252.4","0","252.26","0","252.29","0","252.4","0","252.08","0","250.85","0","251.67","0","252.28","0","252.43","0","252.15","0","251.96","0","252.58","0","252.71","0"
"01/12/2013","07:30:00","250.85","0","250.88","0","250.65","0","251.14","0","250.94","0","250.28","0","249.79","0","250.22","0","253.3","0","254.83","0","250.66","0","250.43","0","251","0","247.42","0","249.73","0","250.45","0","250.45","0","251.17","0","251.12","0","251.08","0","251.37","0","250.47","0","248.54","0","250.24","0","250.84","0","251.02","0","250.83","0","250.83","0","250.8","0","250.92","0"
"01/12/2013","08:30:00","252.25","0","251.58","0","251.55","0","251.92","0","251.71","0","251.4","0","250.99","0","251.57","0","254.02","0","254.66","0","251.65","0","251.62","0","252.07","0","248.72","0","251.07","0","251.57","0","251.53","0","252.17","0","252.04","0","252.01","0","251.99","0","251.46","0","250.15","0","251.2","0","251.69","0","251.73","0","251.55","0","251.62","0","251.82","0","252.09","0"
"01/12/2013","09:30:00","255.49","0","253.61","0","253.89","0","254.12","0","253.84","0","253.87","0","253.73","0","254.17","0","256.02","0","256.48","0","253.68","0","253.95","0","254.46","0","251.62","0","254.48","0","253.98","0","254.02","0","254.24","0","254.19","0","253.88","0","253.95","0","254.06","0","253.32","0","253.73","0","254.32","0","253.74","0","253.8","0","253.85","0","254.44","0","254.34","0"
"01/12/2013","10:30:00","257.97","0","256.09","0","256.22","0","256.54","0","256.21","0","256.49","0","256.95","0","256.96","0","258.79","0","259.12","0","256.23","0","256.54","0","257.06","0","254.98","0","257.78","0","256.59","0","256.58","0","256.77","0","257.01","0","256.58","0","256.24","0","256.78","0","257.04","0","256.65","0","258.05","0","255.97","0","256.93","0","256.86","0","256.62","0","257.17","0"
"01/12/2013","11:30:00","259.44","0","258.18","0","258.05","0","258.11","0","257.91","0","258.23","0","259.12","0","258.83","0","261.22","0","260.91","0","257.79","0","258.24","0","258.88","0","257.16","0","260.36","0","258.48","0","258.19","0","258.43","0","258.66","0","258.68","0","258.08","0","258.5","0","259.75","0","258.64","0","260.66","0","258.12","0","259.09","0","258.92","0","257.9","0","259.28","0"
"01/12/2013","12:30:00","260.06","0","259.5","0","258.71","0","258.8","0","258.71","0","258.92","0","260","0","259.43","0","262.21","0","262.79","0","258.55","0","259.14","0","259.61","0","258.51","0","261.06","0","259.22","0","258.84","0","259.28","0","259.34","0","259.55","0","258.84","0","259","0","261.56","0","259.48","0","261.7","0","258.99","0","259.92","0","259.87","0","258.61","0","260.05","0"
"01/12/2013","13:30:00","260.66","0","260.32","0","259.38","0","259.44","0","259.44","0","259.73","0","260.64","0","260.08","0","261.96","0","263.8","0","259.18","0","259.92","0","260.24","0","259.16","0","261.73","0","259.86","0","259.26","0","259.93","0","259.85","0","260.1","0","259.5","0","259.66","0","262.6","0","260.05","0","261.14","0","259.57","0","260.56","0","260.43","0","259.29","0","260.77","0"
"01/12/2013","14:30:00","260.07","0","261.23","0","260.13","0","259.66","0","259.62","0","260.05","0","261.19","0","260.42","0","261.24","0","264.59","0","259.55","0","260.55","0","260.28","0","259.34","0","262.06","0","260.31","0","260.16","0","260.79","0","260.48","0","260.73","0","260.07","0","259.74","0","262.52","0","260.55","0","262.27","0","260.34","0","260.9","0","260.75","0","259.53","0","260.65","0"
"01/12/2013","15:30:00","260","0","262.28","0","259.83","0","259.15","0","259.14","0","259.8","0","261","0","260.29","0","261.17","0","264.64","0","259.23","0","260.46","0","260.04","0","257.98","0","261.77","0","260.21","0","260.15","0","260.44","0","260.28","0","260.8","0","260.37","0","259.4","0","261.18","0","260.18","0","261.89","0","259.98","0","260.62","0","260.59","0","259.02","0","260.23","0"
"01/12/2013","16:30:00","257.88","0","259.47","0","257.83","0","257.49","0","257.32","0","257.44","0","257.88","0","257.8","0","259.43","0","262.75","0","257.44","0","257.83","0","257.86","0","255.71","0","258.21","0","257.82","0","257.83","0","258.07","0","258.24","0","258.28","0","258.24","0","257.26","0","257.25","0","257.76","0","258.51","0","257.88","0","258.26","0","257.89","0","257.41","0","257.81","0"
"01/12/2013","17:30:00","255.52","0","258.8","0","254.47","0","254.87","0","254.35","0","254.05","0","253.9","0","254.51","0","256.26","0","259.09","0","254.49","0","254.15","0","254.79","0","251.91","0","253.82","0","253.99","0","254.14","0","254.5","0","255.71","0","254.29","0","255.69","0","253.79","0","251.59","0","253.35","0","254.39","0","254.51","0","254.73","0","254.46","0","254.44","0","254.46","0"
"01/12/2013","18:30:00","252.83","0","255.58","0","250.75","0","251.21","0","250.34","0","249.99","0","249.23","0","250.28","0","254.21","0","256.25","0","250.1","0","249.9","0","251.29","0","248.38","0","249.61","0","249.68","0","249.83","0","250.68","0","251.71","0","250.71","0","252.22","0","249.78","0","247.16","0","249.26","0","249.91","0","249.73","0","250.01","0","249.71","0","249.86","0","250.4","0"
"01/12/2013","19:30:00","253.86","0","256.31","0","251.4","0","252.19","0","251.23","0","250.74","0","250.17","0","251.23","0","254.77","0","255.76","0","250.94","0","250.94","0","252.33","0","248.92","0","250.71","0","250.95","0","250.74","0","251.81","0","252.79","0","251.75","0","253.27","0","251.01","0","248.59","0","250.35","0","250.96","0","250.87","0","250.97","0","250.71","0","250.82","0","251.5","0"
"01/12/2013","20:30:00","254.53","0","257.74","0","252","0","252.68","0","251.96","0","251.42","0","251.15","0","251.9","0","256.01","0","256.35","0","251.75","0","251.82","0","253.04","0","249.98","0","251.54","0","251.77","0","251.47","0","252.68","0","253.73","0","252.55","0","254.09","0","251.8","0","250.02","0","251.15","0","251.83","0","251.75","0","251.78","0","251.54","0","251.83","0","252.38","0"
"01/12/2013","21:30:00","255.36","0","258.5","0","253.18","0","253.78","0","253.25","0","252.83","0","252.49","0","252.95","0","257.31","0","257.63","0","252.98","0","253.02","0","254.09","0","251.27","0","252.72","0","252.99","0","252.81","0","253.81","0","254.59","0","253.73","0","254.98","0","253.15","0","251.5","0","252.78","0","253.21","0","253.05","0","252.76","0","252.58","0","252.93","0","253.49","0"
"01/12/2013","22:30:00","255.13","0","257.89","0","253.64","0","253.92","0","253.57","0","253.18","0","252.77","0","253.3","0","257.12","0","257.6","0","253.24","0","253.35","0","254.19","0","251.95","0","253.2","0","253.33","0","253.1","0","253.81","0","254.63","0","253.87","0","254.92","0","253.36","0","252.05","0","253.15","0","253.44","0","253.32","0","253.23","0","253.06","0","253.4","0","253.84","0"
"01/12/2013","23:30:00","255.77","0","259.48","0","254.07","0","254.44","0","254.08","0","253.63","0","253.3","0","253.8","0","258.07","0","258.26","0","253.71","0","253.83","0","254.74","0","252.7","0","253.68","0","253.78","0","253.55","0","254.35","0","255.17","0","254.39","0","255.56","0","253.8","0","252.87","0","253.56","0","254","0","253.87","0","253.75","0","253.54","0","253.88","0","254.36","0"
"01/13/2013","00:30:00","256.15","0","261.54","0","253.5","0","254.58","0","253.55","0","253.13","0","252.9","0","253.27","0","258.41","0","258.66","0","253.55","0","253.53","0","254.81","0","252.09","0","253.04","0","253.39","0","253.34","0","254.45","0","255.65","0","254.33","0","255.71","0","253.38","0","252.12","0","252.76","0","253.62","0","253.46","0","253.53","0","253.16","0","253.57","0","254.2","0"
"01/13/2013","01:30:00","254.28","0","258.95","0","252.22","0","252.86","0","252.33","0","251.93","0","251.51","0","252.04","0","256.75","0","257.6","0","252.16","0","252.12","0","253.32","0","250.84","0","251.82","0","252.4","0","252.06","0","253.26","0","254.22","0","253.18","0","254.41","0","252.48","0","250.75","0","252.01","0","252.52","0","252.49","0","252.45","0","252.26","0","252.65","0","252.97","0"
"01/13/2013","02:30:00","255.58","0","260.25","0","253.34","0","253.87","0","253.42","0","253.05","0","252.74","0","253.21","0","257.96","0","258.07","0","253.23","0","253.23","0","254.32","0","251.9","0","252.99","0","253.28","0","253.13","0","254.25","0","255.09","0","254.04","0","255.42","0","253.34","0","252.34","0","253.14","0","253.55","0","253.32","0","253.24","0","253.03","0","253.25","0","253.8","0"
"01/13/2013","03:30:00","255.84","0","260.87","0","253.43","0","254.08","0","253.55","0","253.09","0","252.84","0","253.31","0","258.25","0","258.39","0","253.33","0","253.27","0","254.56","0","252.18","0","253.04","0","253.3","0","253.15","0","254.25","0","255.2","0","254.2","0","255.5","0","253.5","0","252.55","0","253.33","0","253.8","0","253.6","0","253.48","0","253.39","0","253.64","0","254.12","0"
"01/13/2013","04:30:00","255.69","0","260.76","0","253.73","0","254.4","0","253.83","0","253.45","0","253.21","0","253.72","0","258.62","0","258.57","0","253.74","0","253.69","0","254.72","0","252.57","0","253.52","0","253.77","0","253.62","0","254.66","0","255.45","0","254.43","0","255.52","0","253.73","0","252.86","0","253.57","0","253.93","0","253.85","0","253.77","0","253.64","0","253.95","0","254.35","0"
"01/13/2013","05:30:00","254.07","0","259.5","0","251.21","0","252.63","0","251.14","0","250.94","0","250.58","0","250.98","0","256.37","0","257.72","0","251.25","0","250.93","0","252.73","0","249.94","0","250.31","0","250.51","0","250.84","0","252.06","0","253.84","0","252.21","0","253.8","0","251.16","0","249.5","0","250.51","0","251.45","0","251.24","0","251.37","0","250.98","0","251.48","0","252.02","0"
"01/13/2013","06:30:00","250.12","0","253.3","0","249.02","0","249.56","0","249.04","0","248.53","0","247.96","0","248.54","0","252.96","0","255.22","0","248.7","0","248.62","0","249.83","0","247.09","0","248.15","0","248.8","0","248.6","0","249.41","0","250.09","0","249.9","0","250.61","0","249.34","0","247.16","0","249.15","0","249.65","0","249.58","0","249.18","0","248.99","0","249.2","0","249.75","0"
"01/13/2013","07:30:00","249.44","0","250.51","0","248.92","0","249.12","0","248.82","0","248.25","0","247.95","0","248.5","0","252.04","0","254.3","0","248.96","0","249.01","0","249.26","0","246.83","0","248.35","0","249.11","0","248.98","0","249.81","0","250.15","0","249.71","0","250.17","0","248.89","0","246.75","0","248.44","0","248.72","0","248.41","0","248.28","0","247.83","0","248.29","0","248.78","0"
"01/13/2013","08:30:00","251.05","0","250.69","0","250.66","0","250.86","0","250.69","0","250.22","0","249.97","0","250.47","0","253.54","0","254.94","0","250.71","0","250.61","0","251.01","0","248.78","0","250.2","0","250.85","0","250.66","0","251.36","0","251.62","0","251.27","0","251.53","0","250.75","0","249.26","0","250.47","0","250.7","0","250.58","0","250.35","0","250.02","0","250.44","0","250.86","0"
"01/13/2013","09:30:00","254.02","0","252.16","0","251.8","0","252.47","0","251.82","0","251.87","0","251.92","0","252.22","0","255.11","0","255.55","0","251.93","0","252.01","0","252.8","0","250.83","0","252.7","0","252.15","0","252","0","252.56","0","253.38","0","252.17","0","252.36","0","252.4","0","251.8","0","252.09","0","252.82","0","252.13","0","251.95","0","251.89","0","252.53","0","252.55","0"
"01/13/2013","10:30:00","259.82","0","257.36","0","254.57","0","255.52","0","254.71","0","255.17","0","257.3","0","256.3","0","259.01","0","257.33","0","254.63","0","255.28","0","256.72","0","252.74","0","257.11","0","255.09","0","255.4","0","255.91","0","257.2","0","255.32","0","255.71","0","255.57","0","255.51","0","255.07","0","257.93","0","254.84","0","256.07","0","256.56","0","255.03","0","256.2","0"
"01/13/2013","11:30:00","262.78","0","261.39","0","256.81","0","257.8","0","257.17","0","257.88","0","259.62","0","258.67","0","263.24","0","260.23","0","257.22","0","258.31","0","259.37","0","255.84","0","260.63","0","257.48","0","257.56","0","258.59","0","259.46","0","257.91","0","257.88","0","258.22","0","260.75","0","257.74","0","262.17","0","257.77","0","258.71","0","258.99","0","257.08","0","258.98","0"
"01/13/2013","12:30:00","262.72","0","265.23","0","259.05","0","259.74","0","258.86","0","259.86","0","260.86","0","259.86","0","265.67","0","263.05","0","258.79","0","260.24","0","261.05","0","257.83","0","262.62","0","259.4","0","259.33","0","260.54","0","261.87","0","260.25","0","259.85","0","259.78","0","264.56","0","260.17","0","263.25","0","260.43","0","261.97","0","260.2","0","259.17","0","261.5","0"
"01/13/2013","13:30:00","263.51","0","266.22","0","260.18","0","259.99","0","259.92","0","260.72","0","262.1","0","261.17","0","265.19","0","265.11","0","259.92","0","261.51","0","261.67","0","259.74","0","263.48","0","260.65","0","260.48","0","261.59","0","262.13","0","261.35","0","261","0","260.52","0","266.14","0","261.09","0","263.17","0","261.18","0","262.14","0","261.81","0","259.63","0","261.85","0"
"01/13/2013","14:30:00","259.83","0","264.92","0","260.33","0","259.2","0","259.42","0","260.16","0","260.94","0","260.9","0","263.76","0","265.58","0","259.26","0","260.42","0","260.22","0","260.29","0","261.89","0","260.49","0","261.04","0","260.24","0","260.94","0","261.65","0","261.42","0","260.05","0","263.5","0","261.47","0","261.21","0","260.12","0","260.76","0","260.65","0","258.98","0","260.19","0"
"01/13/2013","15:30:00","259.04","0","263.19","0","258.9","0","258.39","0","258.41","0","259.07","0","259.65","0","259.58","0","262.07","0","263.91","0","258.45","0","259.28","0","259.17","0","258.81","0","260.42","0","259.55","0","259.82","0","259.09","0","259.71","0","260.18","0","260.21","0","258.77","0","261.08","0","260.1","0","259.8","0","259.2","0","259.6","0","259.22","0","258.17","0","259.07","0"
"01/13/2013","16:30:00","258.75","0","263.84","0","258.24","0","257.85","0","257.64","0","258.53","0","259.3","0","258.91","0","260.96","0","263.6","0","257.8","0","258.8","0","258.7","0","257.22","0","259.85","0","259.19","0","259.31","0","258.67","0","259.43","0","259.61","0","259.77","0","257.93","0","259.66","0","259.63","0","259.48","0","258.98","0","259.06","0","258.68","0","257.6","0","258.61","0"
"01/13/2013","17:30:00","254.12","0","258.63","0","252.24","0","252.84","0","251.56","0","251.68","0","251.33","0","251.87","0","254.88","0","259.71","0","251.93","0","251.75","0","252.98","0","251.1","0","251.21","0","251.31","0","251.99","0","252.18","0","253.83","0","252.73","0","254.55","0","251.17","0","249.72","0","251.26","0","252.73","0","252.19","0","252.77","0","252.71","0","252.16","0","252.23","0"
"01/13/2013","18:30:00","248.98","0","251.57","0","247.24","0","248.08","0","247.5","0","247.03","0","246.27","0","246.55","0","250.67","0","254.59","0","247.1","0","247.09","0","247.94","0","246.08","0","246.15","0","246.61","0","246.82","0","247.55","0","248.46","0","247.85","0","248.79","0","246.5","0","243.43","0","246.18","0","247.14","0","246.67","0","246.82","0","246.36","0","246.21","0","246.85","0"
"01/13/2013","19:30:00","248.29","0","250.43","0","246.93","0","247.52","0","246.8","0","246.26","0","245.85","0","246.5","0","249.96","0","252.83","0","247.13","0","246.49","0","247.47","0","244.38","0","245.36","0","246.3","0","246.36","0","247.59","0","248.7","0","247.34","0","248.65","0","246.19","0","242.49","0","245.48","0","246.54","0","246.4","0","246.78","0","246.31","0","246.3","0","246.74","0"
"01/13/2013","20:30:00","247.83","0","250.31","0","246","0","247.05","0","246.23","0","245.64","0","245.47","0","246.3","0","249.81","0","252.32","0","246.76","0","246.5","0","247.44","0","243.59","0","245.46","0","246.48","0","246.53","0","247.74","0","248.44","0","247.4","0","248.79","0","246.81","0","242.47","0","245.98","0","246.73","0","247.01","0","247.01","0","246.2","0","246.71","0","247.49","0"
"01/13/2013","21:30:00","247.67","0","248.86","0","246.43","0","246.69","0","246.09","0","246.05","0","245.69","0","247.01","0","250.47","0","252.22","0","247.13","0","247.37","0","248","0","245.18","0","246.73","0","247.93","0","247.36","0","248.61","0","248.92","0","248.99","0","249.26","0","248.41","0","245.57","0","248.26","0","248.54","0","248.55","0","248.43","0","248.36","0","248.15","0","248.65","0"
"01/13/2013","22:30:00","247.04","0","248.32","0","246.13","0","246.65","0","246.09","0","245.85","0","245.56","0","246.26","0","249.87","0","251.85","0","246.48","0","246.43","0","247.54","0","244.57","0","245.91","0","246.96","0","246.47","0","247.61","0","248.11","0","248.28","0","248.51","0","247.74","0","244.82","0","247.48","0","248.1","0","248.06","0","247.87","0","247.6","0","247.58","0","248.17","0"
"01/13/2013","23:30:00","247.19","0","248.28","0","246.54","0","246.96","0","246.47","0","246.27","0","245.92","0","246.63","0","250.3","0","251.86","0","246.83","0","246.65","0","247.77","0","244.87","0","246.16","0","247.18","0","246.73","0","247.75","0","248.06","0","248.4","0","248.37","0","247.87","0","245.37","0","247.93","0","248.32","0","248.44","0","248.43","0","248.48","0","248.15","0","248.52","0"
"01/14/2013","00:30:00","247.52","0","247.96","0","246.99","0","247.37","0","247","0","246.78","0","246.48","0","247.16","0","250.47","0","251.79","0","247.21","0","247.29","0","248.47","0","245.76","0","246.86","0","247.79","0","247.28","0","248.37","0","248.72","0","249.57","0","249.25","0","248.99","0","246.45","0","249","0","249.26","0","249.38","0","249.37","0","249.33","0","249.18","0","249.42","0"
"01/14/2013","01:30:00","247.13","0","247.94","0","246.66","0","247.09","0","246.67","0","246.44","0","246.06","0","246.45","0","250.47","0","251.74","0","246.69","0","246.38","0","247.66","0","245.2","0","245.98","0","246.9","0","246.47","0","247.56","0","247.82","0","248.24","0","248.21","0","247.61","0","245.63","0","247.64","0","248.07","0","248.11","0","248.02","0","248.01","0","247.86","0","248.19","0"
"01/14/2013","02:30:00","247.31","0","247.76","0","246.72","0","247.23","0","247.01","0","246.58","0","246.32","0","246.88","0","250.69","0","251.45","0","247.04","0","246.9","0","247.46","0","245.07","0","246.54","0","247.23","0","246.96","0","247.76","0","247.91","0","247.71","0","248.03","0","247.08","0","245.08","0","247.07","0","247.48","0","247.53","0","247.53","0","247.41","0","247.33","0","247.58","0"
"01/14/2013","03:30:00","248.22","0","248.29","0","247.8","0","248.16","0","247.81","0","247.61","0","247.43","0","247.84","0","251.21","0","251.76","0","248.07","0","248.01","0","248.73","0","246.91","0","247.6","0","248.38","0","248.08","0","248.98","0","248.99","0","249.35","0","249.31","0","248.83","0","246.79","0","248.81","0","248.82","0","248.99","0","248.77","0","248.55","0","248.85","0","249.18","0"
"01/14/2013","04:30:00","247.41","0","248.68","0","246.55","0","247.08","0","246.6","0","246.11","0","245.93","0","246.13","0","250.16","0","252.05","0","246.45","0","246.17","0","247.34","0","245.13","0","245.48","0","246.38","0","246.21","0","247.14","0","247.76","0","247.28","0","247.94","0","246.44","0","244.04","0","246.11","0","246.84","0","246.97","0","247.18","0","246.98","0","247.28","0","247.61","0"
"01/14/2013","05:30:00","246.79","0","248.87","0","245.42","0","246.59","0","245.87","0","245.31","0","245.16","0","245.23","0","249.29","0","251.44","0","245.9","0","245.47","0","246.77","0","243.5","0","244.64","0","245.74","0","245.5","0","246.66","0","247.6","0","247","0","247.78","0","246.27","0","242.75","0","245.88","0","246.72","0","246.55","0","246.37","0","245.92","0","245.78","0","246.71","0"
"01/14/2013","06:30:00","247.44","0","249.07","0","246.14","0","246.95","0","245.81","0","245.63","0","244.98","0","246.03","0","248.87","0","251.35","0","246.02","0","246.03","0","246.99","0","243.16","0","245.25","0","246.48","0","245.99","0","247.14","0","248","0","247.05","0","248.21","0","246.15","0","242.61","0","245.13","0","245.78","0","245.66","0","245.81","0","245.49","0","245.83","0","246.5","0"
"01/14/2013","07:30:00","246.35","0","247.42","0","245.56","0","245.96","0","245.36","0","245.23","0","244.82","0","245.61","0","249.15","0","250.92","0","245.78","0","245.77","0","246.69","0","243.51","0","245.15","0","246.18","0","245.75","0","247.01","0","247.4","0","247.47","0","247.56","0","246.73","0","243.47","0","246.53","0","246.76","0","246.75","0","246.51","0","246.18","0","246.36","0","246.99","0"
"01/14/2013","08:30:00","247.34","0","247.51","0","246.73","0","247.11","0","246.59","0","246.48","0","246.11","0","246.79","0","250.08","0","251.22","0","246.9","0","246.94","0","247.92","0","244.95","0","246.51","0","247.4","0","246.99","0","248.09","0","248.32","0","248.79","0","248.68","0","248.22","0","246.11","0","248.04","0","248.24","0","248.12","0","247.75","0","247.46","0","247.61","0","248.46","0"
"01/14/2013","09:30:00","252.73","0","251.69","0","249.2","0","250.31","0","248.69","0","249.33","0","249.55","0","249.72","0","253.13","0","252.81","0","249.22","0","249.76","0","251.45","0","247.26","0","250.13","0","249.78","0","249.75","0","250.42","0","252.3","0","250.9","0","251.15","0","250.74","0","248.99","0","250.63","0","251.51","0","251.1","0","250.99","0","250.66","0","251.05","0","251.88","0"
"01/14/2013","10:30:00","259.48","0","257.03","0","253.8","0","254.83","0","253.09","0","254.09","0","254.45","0","254.87","0","258.4","0","255.58","0","253.88","0","254.59","0","256.4","0","251.72","0","256.13","0","254.44","0","254.36","0","255.35","0","257.03","0","254.94","0","255.18","0","255.19","0","255.67","0","254.81","0","256.19","0","255.61","0","256.1","0","255.48","0","255.5","0","256.36","0"
"01/14/2013","11:30:00","263.48","0","260.95","0","257.74","0","258.38","0","257.39","0","258.23","0","258.46","0","258.48","0","262.98","0","259.4","0","257.28","0","258.8","0","259.88","0","255.88","0","261.21","0","257.91","0","257.84","0","259.01","0","260.47","0","258.17","0","258.31","0","258.43","0","261.74","0","258.08","0","260.2","0","259.36","0","259.53","0","258.51","0","258.7","0","259.51","0"
"01/14/2013","12:30:00","264.42","0","263.36","0","259.6","0","260.12","0","259.62","0","260.14","0","260.46","0","260.31","0","264.89","0","262.71","0","259.07","0","260.52","0","261.28","0","258.71","0","263.1","0","259.58","0","259.48","0","260.74","0","261.38","0","259.75","0","259.59","0","259.93","0","264.63","0","259.77","0","262.24","0","260.83","0","261.1","0","260.13","0","260","0","260.84","0"
"01/14/2013","13:30:00","265.64","0","264.87","0","260.81","0","261.23","0","261.02","0","261.85","0","262.95","0","262.03","0","263.84","0","264.83","0","260.76","0","262.49","0","262.88","0","259.96","0","264.66","0","261.47","0","261.1","0","262.34","0","261.95","0","261.68","0","261.33","0","261.38","0","266.14","0","261.39","0","263.45","0","261.91","0","262.57","0","262.31","0","260.65","0","262.95","0"
"01/14/2013","14:30:00","265.3","0","264.55","0","261.5","0","261.97","0","261.52","0","262.21","0","263.66","0","262.16","0","262.51","0","265.89","0","261.38","0","262.9","0","263.29","0","260.06","0","264.61","0","262.14","0","261.57","0","262.73","0","262.29","0","262.43","0","262.16","0","261.7","0","264.83","0","261.9","0","265.34","0","262.43","0","263.54","0","263.26","0","261.43","0","263.45","0"
"01/14/2013","15:30:00","263.23","0","263","0","261.15","0","261.28","0","260.95","0","261.44","0","262.99","0","261.44","0","260.86","0","265.48","0","260.84","0","262.11","0","262.28","0","258.78","0","263.57","0","261.91","0","261.07","0","262.13","0","261.16","0","262.16","0","261.92","0","260.94","0","262.92","0","261.25","0","264.74","0","261.74","0","262.82","0","262.77","0","260.73","0","262.47","0"
"01/14/2013","16:30:00","260.81","0","260.64","0","259.45","0","259.35","0","258.96","0","259.31","0","260.36","0","259.22","0","259.02","0","263.92","0","259.22","0","259.96","0","260.13","0","257.12","0","260.78","0","259.69","0","259.14","0","259.97","0","259.18","0","260.18","0","260.05","0","258.92","0","260.8","0","259.29","0","261.7","0","259.7","0","260.77","0","260.47","0","259.22","0","260.17","0"
"01/14/2013","17:30:00","256.11","0","256.13","0","255.42","0","255.78","0","254.98","0","254.88","0","255.21","0","254.57","0","255.75","0","259.46","0","255.6","0","255.37","0","255.78","0","253.33","0","254.99","0","255.14","0","255.25","0","255.58","0","255.56","0","255.63","0","256.04","0","254.75","0","255.52","0","254.56","0","255.7","0","255.26","0","255.95","0","255.81","0","255.35","0","255.61","0"
"01/14/2013","18:30:00","251.8","0","251.97","0","251.57","0","252.31","0","251.71","0","251.36","0","251.21","0","251.3","0","254.05","0","255.15","0","251.7","0","251.1","0","251.97","0","249.84","0","250.51","0","251.48","0","251.21","0","252.14","0","252.33","0","252.08","0","252.45","0","251.37","0","251.09","0","251.18","0","251.4","0","251.46","0","251.66","0","251.5","0","251.43","0","251.7","0"
"01/14/2013","19:30:00","249.23","0","250.1","0","248.21","0","249.19","0","248.18","0","247.89","0","247.79","0","247.97","0","250.88","0","253.21","0","248.41","0","247.89","0","249.06","0","246.01","0","247.23","0","248.1","0","248.03","0","248.99","0","249.76","0","249.04","0","249.94","0","248.26","0","248.08","0","247.93","0","248.5","0","248.54","0","248.78","0","248.45","0","248.44","0","248.8","0"
"01/14/2013","20:30:00","250.5","0","250.49","0","250.31","0","250.77","0","250.33","0","250.2","0","250","0","250.13","0","252.42","0","252.56","0","250.2","0","250.08","0","250.21","0","247.47","0","249.26","0","250.02","0","249.82","0","250.37","0","250.26","0","249.77","0","250.35","0","249.23","0","249.29","0","248.76","0","249.12","0","249.37","0","249.5","0","249.48","0","249.57","0","249.8","0"
"01/14/2013","21:30:00","248.44","0","248.6","0","248.12","0","248.47","0","248.2","0","247.85","0","247.74","0","248.18","0","251.23","0","252.07","0","248.3","0","248.27","0","248.9","0","246.93","0","247.85","0","248.87","0","248.44","0","249.47","0","249.42","0","249.47","0","249.61","0","248.89","0","248.67","0","248.66","0","248.8","0","248.93","0","249","0","249.01","0","248.9","0","249.21","0"
"01/14/2013","22:30:00","248.61","0","248.6","0","248.2","0","248.56","0","248.21","0","247.99","0","247.93","0","248.39","0","251.12","0","251.71","0","248.47","0","248.39","0","249.02","0","247.06","0","247.9","0","248.8","0","248.44","0","249.32","0","249.26","0","249.55","0","249.49","0","249","0","248.78","0","248.9","0","248.98","0","249.14","0","249.16","0","249.25","0","249.04","0","249.36","0"
"01/14/2013","23:30:00","248.8","0","248.98","0","248.5","0","249.07","0","248.71","0","248.22","0","248.25","0","248.3","0","250.86","0","251.73","0","248.69","0","248.21","0","249.18","0","246.61","0","247.61","0","248.43","0","248.37","0","249.03","0","249.08","0","249.56","0","249.69","0","249.03","0","248.54","0","248.85","0","248.88","0","249.08","0","249.07","0","249.17","0","249.01","0","249.29","0"
"01/15/2013","00:30:00","247.62","0","248.42","0","246.45","0","246.98","0","246.39","0","246.09","0","246.01","0","246.33","0","249.46","0","251.87","0","246.68","0","246.67","0","248.11","0","244.85","0","246.11","0","247.55","0","246.63","0","248.32","0","248.8","0","249.18","0","249.54","0","248.36","0","247.8","0","248.18","0","248.03","0","248.34","0","248.5","0","248.47","0","248.38","0","248.67","0"
"01/15/2013","01:30:00","249.24","0","250.39","0","247.75","0","248.34","0","247.1","0","247.11","0","246.84","0","247.58","0","249.7","0","251.97","0","247.94","0","247.7","0","248.99","0","244.65","0","246.84","0","248.04","0","247.76","0","248.77","0","249.63","0","249.19","0","250","0","248.43","0","248.09","0","247.91","0","248.75","0","249.34","0","249.13","0","248.81","0","248.59","0","249.17","0"
"01/15/2013","02:30:00","250.02","0","250.32","0","249.23","0","249.9","0","249.09","0","248.96","0","248.82","0","249.07","0","250.9","0","252.49","0","249.35","0","249.27","0","250.3","0","246.55","0","248.74","0","249.68","0","249.32","0","250.34","0","250.75","0","250.66","0","251.39","0","250.16","0","249.61","0","249.83","0","250.29","0","250.43","0","250.37","0","250.31","0","250.42","0","250.63","0"
"01/15/2013","03:30:00","248.3","0","249.09","0","247.02","0","248.01","0","246.89","0","246.63","0","246.34","0","246.54","0","249.04","0","251.61","0","247.09","0","246.66","0","248.8","0","244.24","0","246.12","0","247.57","0","246.61","0","248.42","0","248.93","0","249.45","0","249.76","0","248.71","0","248.48","0","248.84","0","249.43","0","249.68","0","249.51","0","249.09","0","248.99","0","249.44","0"
"01/15/2013","04:30:00","250.63","0","251.14","0","249.9","0","250.4","0","249.5","0","249.4","0","249.34","0","249.77","0","250.86","0","252.28","0","249.7","0","249.54","0","250.81","0","246.25","0","248.81","0","249.93","0","249.5","0","250.49","0","251.11","0","251.05","0","251.62","0","250.51","0","250.22","0","250.25","0","250.72","0","250.82","0","250.71","0","250.15","0","250.57","0","251.15","0"
"01/15/2013","05:30:00","254.53","0","254.93","0","254.55","0","254.93","0","254.38","0","254.17","0","254.17","0","254.27","0","255.43","0","255.74","0","254.77","0","254.53","0","254.82","0","252.36","0","254.05","0","254.67","0","254.63","0","255.17","0","254.83","0","254.99","0","255.05","0","254.4","0","254.2","0","254.13","0","254.38","0","254.56","0","254.18","0","254.08","0","254.45","0","254.83","0"
"01/15/2013","06:30:00","257.46","0","257.52","0","257.31","0","257.7","0","257.35","0","257.13","0","257.37","0","257.23","0","257.87","0","257.23","0","257.66","0","257.4","0","257.67","0","255.64","0","257.05","0","257.62","0","257.49","0","258.05","0","257.58","0","257.84","0","257.97","0","257.46","0","257.13","0","257.24","0","257.4","0","257.66","0","257.45","0","257.62","0","257.66","0","257.67","0"
"01/15/2013","07:30:00","258.51","0","258.57","0","258.58","0","258.89","0","258.4","0","258.39","0","258.41","0","258.3","0","259.06","0","258.79","0","258.64","0","258.43","0","258.81","0","257.52","0","258.16","0","258.63","0","258.48","0","258.88","0","258.6","0","258.92","0","258.77","0","258.47","0","258.35","0","258.45","0","258.64","0","258.85","0","258.67","0","258.69","0","258.83","0","258.92","0"
"01/15/2013","08:30:00","261.04","0","261.28","0","261.02","0","261.13","0","260.83","0","260.98","0","260.6","0","260.7","0","261.72","0","260.97","0","260.99","0","260.83","0","261.08","0","260.57","0","260.92","0","261.12","0","260.92","0","261.2","0","260.76","0","261.04","0","260.94","0","260.83","0","260.9","0","260.84","0","260.86","0","260.97","0","260.92","0","261.01","0","261.2","0","261.12","0"
"01/15/2013","09:30:00","262.39","0","262.63","0","262.26","0","262.29","0","262.1","0","262.22","0","261.99","0","262.12","0","263.52","0","262.05","0","262.26","0","262.06","0","262.35","0","262.1","0","262.23","0","262.27","0","262.14","0","262.46","0","261.55","0","262.3","0","262.11","0","262.08","0","262.33","0","262.09","0","262.18","0","262.2","0","262.18","0","262.23","0","262.49","0","262.43","0"
"01/15/2013","10:30:00","265.08","0","264.87","0","264.3","0","264.36","0","264.21","0","264.43","0","264.29","0","264.51","0","265.74","0","264.31","0","264.47","0","264.21","0","264.64","0","264.59","0","264.55","0","264.35","0","264.28","0","264.64","0","263.28","0","264.43","0","264.06","0","264.31","0","264.73","0","264.29","0","264.6","0","264.37","0","264.36","0","264.54","0","264.69","0","264.71","0"
"01/15/2013","11:30:00","266.58","0","266.41","0","265.44","0","265.51","0","265.34","0","265.54","0","265.51","0","265.68","0","267","0","265.31","0","265.63","0","265.43","0","265.88","0","265.88","0","265.79","0","265.42","0","265.36","0","265.76","0","264.93","0","265.5","0","265.09","0","265.42","0","266.03","0","265.37","0","265.91","0","265.53","0","265.57","0","265.67","0","265.85","0","265.93","0"
"01/15/2013","12:30:00","268.03","0","267.65","0","266.68","0","266.79","0","266.43","0","266.85","0","266.91","0","267.07","0","268.36","0","266.82","0","266.78","0","266.63","0","267.19","0","267.3","0","267.19","0","266.75","0","266.66","0","266.97","0","266.72","0","266.78","0","266.17","0","266.74","0","267.52","0","266.92","0","267.23","0","266.97","0","267.02","0","267.15","0","267","0","267.15","0"
"01/15/2013","13:30:00","269.37","0","268.94","0","267.63","0","267.78","0","267.28","0","267.96","0","268.32","0","268.33","0","269.1","0","268.25","0","267.69","0","267.91","0","268.32","0","268.54","0","268.91","0","267.72","0","267.57","0","268.05","0","267.74","0","267.87","0","267.14","0","267.64","0","268.87","0","268.03","0","268.84","0","268.24","0","268.34","0","268.24","0","267.86","0","268.28","0"
"01/15/2013","14:30:00","269.42","0","269.35","0","268.1","0","268.38","0","267.82","0","268.38","0","268.55","0","268.52","0","269.33","0","268.71","0","268.35","0","268.31","0","268.73","0","268.74","0","269.17","0","268.3","0","268.27","0","268.67","0","268.3","0","268.43","0","267.84","0","268.27","0","269.21","0","268.57","0","269.39","0","268.69","0","268.73","0","268.77","0","268.53","0","268.72","0"
"01/15/2013","15:30:00","269.74","0","269.57","0","268.74","0","268.94","0","268.41","0","268.94","0","269.18","0","269.02","0","269.49","0","268.87","0","268.94","0","268.92","0","269.2","0","269.3","0","269.49","0","268.8","0","268.8","0","269.14","0","268.98","0","268.9","0","268.51","0","268.88","0","269.67","0","269","0","269.72","0","269.17","0","269.2","0","269.27","0","269.04","0","269.2","0"
"01/15/2013","16:30:00","268.6","0","268.85","0","268.42","0","268.66","0","268.2","0","268.49","0","268.78","0","268.51","0","268.67","0","268.47","0","268.64","0","268.47","0","268.6","0","268.67","0","268.34","0","268.51","0","268.57","0","268.73","0","268.37","0","268.44","0","268.33","0","268.41","0","269.07","0","268.52","0","268.97","0","268.64","0","268.53","0","268.83","0","268.6","0","268.7","0"
"01/15/2013","17:30:00","267.39","0","267.87","0","267.82","0","267.85","0","267.53","0","267.47","0","267.6","0","267.57","0","268.04","0","267.03","0","267.7","0","267.21","0","267.68","0","267.57","0","267.16","0","267.74","0","267.67","0","267.69","0","267.66","0","267.64","0","267.62","0","267.56","0","267.71","0","267.57","0","267.6","0","267.73","0","267.44","0","267.74","0","267.8","0","267.84","0"
"01/15/2013","18:30:00","267.52","0","267.84","0","268.02","0","268.1","0","267.78","0","267.78","0","267.72","0","267.78","0","268.19","0","266.61","0","267.94","0","267.8","0","267.83","0","267.83","0","267.45","0","267.92","0","267.82","0","267.87","0","267.44","0","267.54","0","267.79","0","267.78","0","267.82","0","267.78","0","267.65","0","267.94","0","267.66","0","267.89","0","268.12","0","268.15","0"
"01/15/2013","19:30:00","267.95","0","268.24","0","268.67","0","268.81","0","268.06","0","268.45","0","268.44","0","268.36","0","268.68","0","267.15","0","268.58","0","268.48","0","268.47","0","268.54","0","268.16","0","268.58","0","268.56","0","268.48","0","268.42","0","268.34","0","268.51","0","268.28","0","268.43","0","268.5","0","268.35","0","268.53","0","268.11","0","268.61","0","268.77","0","268.78","0"
"01/15/2013","20:30:00","268.36","0","268.58","0","269.05","0","269.17","0","268.64","0","268.85","0","268.88","0","268.7","0","268.93","0","267.57","0","268.96","0","268.9","0","268.78","0","269.01","0","268.48","0","268.97","0","268.96","0","268.62","0","268.9","0","268.4","0","268.84","0","268.74","0","268.85","0","269.02","0","268.79","0","268.92","0","268.7","0","269.06","0","269.2","0","269.19","0"
"01/15/2013","21:30:00","268.61","0","268.94","0","268.7","0","268.85","0","268.25","0","268.6","0","268.51","0","268.58","0","269.19","0","267.88","0","268.74","0","268.61","0","268.72","0","268.62","0","268.26","0","268.72","0","268.67","0","268.56","0","268.65","0","268.54","0","268.35","0","268.54","0","268.69","0","268.67","0","268.64","0","268.68","0","268.57","0","268.73","0","268.87","0","268.86","0"
"01/15/2013","22:30:00","268.58","0","268.91","0","269.11","0","269.21","0","268.47","0","268.88","0","268.9","0","268.86","0","269.19","0","267.65","0","269.07","0","268.96","0","268.98","0","269.03","0","268.48","0","269.02","0","268.95","0","268.97","0","268.87","0","268.87","0","268.98","0","268.83","0","268.96","0","268.96","0","268.96","0","269.07","0","268.93","0","269.02","0","269.19","0","269.24","0"
"01/15/2013","23:30:00","268.86","0","269.09","0","269.56","0","269.65","0","269.15","0","269.32","0","269.31","0","269.31","0","269.38","0","268.33","0","269.43","0","269.46","0","269.43","0","269.47","0","268.96","0","269.42","0","269.38","0","269.25","0","269.16","0","269.51","0","269.45","0","269.26","0","269.42","0","269.35","0","269.35","0","269.52","0","269.32","0","269.45","0","269.67","0","269.68","0"
"01/16/2013","00:30:00","268.3","0","268.99","0","268.83","0","269.04","0","268.74","0","268.72","0","268.78","0","268.83","0","269.2","0","267.3","0","268.85","0","268.86","0","268.88","0","268.79","0","268.3","0","268.9","0","268.8","0","268.92","0","268.1","0","269.09","0","268.97","0","268.81","0","268.83","0","268.79","0","268.78","0","269.01","0","268.9","0","268.92","0","269.07","0","269.09","0"
"01/16/2013","01:30:00","268.03","0","268.8","0","268.39","0","268.63","0","268.31","0","268.29","0","268.31","0","268.45","0","268.88","0","266.88","0","268.38","0","268.33","0","268.46","0","268.39","0","266.68","0","268.44","0","268.36","0","268.52","0","267.91","0","268.63","0","268.42","0","268.31","0","268.37","0","268.32","0","268.22","0","268.52","0","268.39","0","268.37","0","268.56","0","268.53","0"
"01/16/2013","02:30:00","268.18","0","268.48","0","268.69","0","268.97","0","268.65","0","268.69","0","268.6","0","268.77","0","268.76","0","267.28","0","268.83","0","268.68","0","268.74","0","268.74","0","267.01","0","268.8","0","268.7","0","268.75","0","267.93","0","268.9","0","268.68","0","268.62","0","268.7","0","268.77","0","268.41","0","268.95","0","268.74","0","268.77","0","269.03","0","268.92","0"
"01/16/2013","03:30:00","267.91","0","268.45","0","268.51","0","268.72","0","268.5","0","268.42","0","268.41","0","268.43","0","268.7","0","267.64","0","268.63","0","268.48","0","268.48","0","268.44","0","267.04","0","268.47","0","268.48","0","268.57","0","268.22","0","268.58","0","268.4","0","268.2","0","268.54","0","268.56","0","268.17","0","268.68","0","268.58","0","268.42","0","268.77","0","268.74","0"
"01/16/2013","04:30:00","267.1","0","267.88","0","267.3","0","267.63","0","267.35","0","267.32","0","267.29","0","267.43","0","268.18","0","266.99","0","267.47","0","267.36","0","267.46","0","267.33","0","265.9","0","267.48","0","267.44","0","267.54","0","267.67","0","267.61","0","267.45","0","267.41","0","267.29","0","267.49","0","266.76","0","267.58","0","267.47","0","267.46","0","267.65","0","267.51","0"
"01/16/2013","05:30:00","266.68","0","267.64","0","266.81","0","267.29","0","266.88","0","266.86","0","266.93","0","266.98","0","267.98","0","265.87","0","267.01","0","266.73","0","267.1","0","266.74","0","265.02","0","266.97","0","267.01","0","267.23","0","267.41","0","267.34","0","267.1","0","266.95","0","266.8","0","266.84","0","264.74","0","266.9","0","266.81","0","266.88","0","267.12","0","267.1","0"
"01/16/2013","06:30:00","267.12","0","267.9","0","267.56","0","268.1","0","267.73","0","267.68","0","267.74","0","267.73","0","268.06","0","265.46","0","267.83","0","267.64","0","267.83","0","267.65","0","264.64","0","267.82","0","267.69","0","268.04","0","267.37","0","268.15","0","267.93","0","267.78","0","267.61","0","267.77","0","264.86","0","267.96","0","267.73","0","267.81","0","268","0","267.95","0"
"01/16/2013","07:30:00","266.76","0","267.75","0","267.64","0","268.07","0","267.75","0","267.64","0","267.67","0","267.74","0","268.11","0","265.96","0","267.88","0","267.73","0","267.74","0","267.74","0","265.03","0","267.76","0","267.75","0","267.91","0","267.45","0","268.02","0","267.74","0","267.76","0","267.79","0","267.94","0","265","0","268.3","0","267.89","0","267.89","0","268.18","0","268.11","0"
"01/16/2013","08:30:00","266.78","0","267.36","0","267.5","0","268.01","0","267.55","0","267.64","0","267.69","0","267.85","0","267.8","0","265.69","0","267.83","0","267.69","0","267.68","0","267.77","0","264.74","0","267.74","0","267.79","0","267.94","0","267.2","0","267.92","0","267.71","0","267.68","0","267.71","0","267.81","0","264.89","0","268.04","0","267.7","0","267.81","0","268.02","0","268.01","0"
"01/16/2013","09:30:00","267.52","0","267.7","0","268.62","0","269.21","0","268.6","0","268.85","0","269.32","0","269.2","0","267.69","0","265.73","0","268.8","0","268.71","0","268.77","0","269.08","0","264.63","0","268.74","0","268.94","0","268.97","0","267.56","0","268.98","0","268.86","0","268.97","0","269.17","0","269.06","0","265.76","0","269.4","0","268.84","0","268.89","0","269.3","0","269.39","0"
"01/16/2013","10:30:00","270.76","0","269.67","0","271.19","0","271.88","0","271.05","0","271.66","0","272.29","0","272.13","0","268.41","0","267.7","0","271.55","0","271.66","0","271.71","0","272.48","0","266.85","0","271.43","0","271.85","0","271.87","0","268.63","0","271.71","0","271.5","0","271.8","0","272.15","0","271.97","0","269.06","0","272.18","0","271.97","0","271.57","0","272.13","0","272.51","0"
"01/16/2013","11:30:00","273.77","0","272.25","0","273.07","0","273.97","0","272.97","0","273.65","0","274.21","0","274.19","0","270.42","0","270.09","0","273.48","0","273.98","0","274.07","0","274.68","0","269.58","0","273.45","0","273.84","0","274.08","0","269.8","0","273.75","0","273.28","0","274","0","274.6","0","274.07","0","273.33","0","274.4","0","274.22","0","273.7","0","274.18","0","274.81","0"
"01/16/2013","12:30:00","275.98","0","273.26","0","274.28","0","275.4","0","274.67","0","275.07","0","275.59","0","275.51","0","272.17","0","271.55","0","274.85","0","275.4","0","275.64","0","276.21","0","271.21","0","274.83","0","274.9","0","275.29","0","271.02","0","274.99","0","274.83","0","274.87","0","276.11","0","275.55","0","274.55","0","275.45","0","275.66","0","274.87","0","275.1","0","276.2","0"
"01/16/2013","13:30:00","278.24","0","273.52","0","276.62","0","277.24","0","276.55","0","277.24","0","277.42","0","277.63","0","273.26","0","272.31","0","276.7","0","277.39","0","277.57","0","278.36","0","272.13","0","276.65","0","276.74","0","277.32","0","271.9","0","276.97","0","276.52","0","276.9","0","278.49","0","277.35","0","276.55","0","277.39","0","277.67","0","277.28","0","277.01","0","277.81","0"
"01/16/2013","14:30:00","279.16","0","273.81","0","277.8","0","278.4","0","277.6","0","278.4","0","278.29","0","278.93","0","273.52","0","272.95","0","278.03","0","278.9","0","278.56","0","279.47","0","272.94","0","277.75","0","278.09","0","278.38","0","272.53","0","277.82","0","277.46","0","278.16","0","279.45","0","278.49","0","278.3","0","278.65","0","278.62","0","278.47","0","278.19","0","278.84","0"
"01/16/2013","15:30:00","278.37","0","273.91","0","277.32","0","277.73","0","277.2","0","277.8","0","278.01","0","278.25","0","273.39","0","273.04","0","277.63","0","278.27","0","278.02","0","278.81","0","272.51","0","277.21","0","277.35","0","277.48","0","272.72","0","277.6","0","277.16","0","277.51","0","278.49","0","277.68","0","277.67","0","277.66","0","278.04","0","277.85","0","277.28","0","278.38","0"
"01/16/2013","16:30:00","276.26","0","273.89","0","275.05","0","275.4","0","274.9","0","275.27","0","275.57","0","275.61","0","273.31","0","273.18","0","275.27","0","275.72","0","275.69","0","275.92","0","271.04","0","274.94","0","275.07","0","275.19","0","272.82","0","275.49","0","275.1","0","275.02","0","276.03","0","275.39","0","274.8","0","275.23","0","275.6","0","275.42","0","275.03","0","275.6","0"
"01/16/2013","17:30:00","272.54","0","273.25","0","272.19","0","272.68","0","271.97","0","272.12","0","272.2","0","272.18","0","273.21","0","272.67","0","272.38","0","272.28","0","272.52","0","272.18","0","268.61","0","272.13","0","272.28","0","272.3","0","272.84","0","272.58","0","272.45","0","271.99","0","272.49","0","272.2","0","271.1","0","272.29","0","272.31","0","272.25","0","272.23","0","272.26","0"
"01/16/2013","18:30:00","268.86","0","271.68","0","268.96","0","269.35","0","268.8","0","268.63","0","268.55","0","268.92","0","271.71","0","268.48","0","268.92","0","268.81","0","269.1","0","268.74","0","266.11","0","268.83","0","269.07","0","269.09","0","271.81","0","269.25","0","269.27","0","268.63","0","268.48","0","268.63","0","267.76","0","268.82","0","268.88","0","268.61","0","268.78","0","268.93","0"
"01/16/2013","19:30:00","267.82","0","267.58","0","267.66","0","268.16","0","267.65","0","267.53","0","267.49","0","267.79","0","268.45","0","265.52","0","267.79","0","267.5","0","268.06","0","267.44","0","264.57","0","267.69","0","267.76","0","267.91","0","270.32","0","268.15","0","268.02","0","267.78","0","267.6","0","267.8","0","267.24","0","268.08","0","268.07","0","267.96","0","268.06","0","268.12","0"
"01/16/2013","20:30:00","268.26","0","266.46","0","268.44","0","268.87","0","268.32","0","268.37","0","268.4","0","268.51","0","267.77","0","265.59","0","268.58","0","268.27","0","268.63","0","268.38","0","264.52","0","268.42","0","268.45","0","268.61","0","268.99","0","268.7","0","268.52","0","268.4","0","268.23","0","268.47","0","267.78","0","268.65","0","268.28","0","268.43","0","268.56","0","268.66","0"
"01/16/2013","21:30:00","268.61","0","267.6","0","268.68","0","269.22","0","268.68","0","268.73","0","268.74","0","268.85","0","267.95","0","265.95","0","269.02","0","268.63","0","268.88","0","268.72","0","264.71","0","268.81","0","268.87","0","268.95","0","268.51","0","268.92","0","268.79","0","268.62","0","268.35","0","268.54","0","267.93","0","268.76","0","268.36","0","268.5","0","268.72","0","268.77","0"
"01/16/2013","22:30:00","266.27","0","265.67","0","266.27","0","267","0","266.55","0","266.36","0","266.37","0","266.24","0","267.4","0","264.58","0","266.33","0","265.64","0","266.62","0","265.67","0","263.25","0","266.21","0","266.14","0","266.46","0","268.11","0","266.72","0","266.61","0","266.22","0","266.01","0","266.14","0","265.58","0","266.01","0","265.95","0","266.06","0","266.41","0","266.49","0"
"01/16/2013","23:30:00","265.08","0","265.01","0","264.51","0","265.32","0","264.6","0","264.64","0","264.72","0","264.93","0","266.01","0","263.09","0","264.9","0","264.3","0","265.29","0","264.37","0","261.75","0","264.95","0","264.94","0","265.31","0","267.58","0","265.63","0","265.6","0","265.02","0","264.58","0","264.93","0","264.22","0","264.69","0","264.66","0","264.71","0","265.12","0","265.11","0"
"01/17/2013","00:30:00","266.26","0","265.52","0","265.98","0","266.58","0","265.94","0","266.08","0","265.94","0","266.38","0","265.19","0","263.08","0","266.39","0","265.85","0","266.6","0","265.92","0","261.72","0","266.35","0","266.31","0","266.51","0","267.21","0","266.89","0","266.8","0","266.5","0","266.16","0","266.44","0","265.69","0","266.53","0","266.18","0","266.46","0","266.69","0","266.68","0"
"01/17/2013","01:30:00","266.6","0","266.14","0","266.15","0","266.78","0","266.18","0","266.33","0","266.27","0","266.73","0","265.42","0","263.43","0","266.74","0","266.25","0","266.95","0","266.42","0","262.07","0","266.7","0","266.6","0","266.96","0","266.94","0","267.4","0","267.15","0","266.93","0","266.54","0","266.94","0","266.36","0","266.76","0","266.76","0","266.95","0","267.15","0","267.02","0"
"01/17/2013","02:30:00","265.91","0","265.86","0","265.61","0","266.18","0","265.67","0","265.73","0","265.64","0","266","0","265.76","0","263.43","0","265.98","0","265.58","0","266.24","0","265.7","0","262.05","0","265.96","0","265.88","0","266.23","0","266.64","0","266.58","0","266.39","0","266.2","0","265.85","0","266.16","0","265.63","0","266.03","0","266.07","0","266.2","0","266.38","0","266.3","0"
"01/17/2013","03:30:00","265.36","0","265.12","0","264.95","0","265.32","0","264.77","0","264.95","0","264.84","0","265.52","0","265.47","0","262.92","0","265.37","0","265.1","0","265.89","0","265.17","0","261.55","0","265.55","0","265.42","0","265.9","0","266.33","0","266.61","0","266.32","0","266.14","0","265.74","0","266.27","0","265.71","0","266.26","0","266.2","0","266.42","0","266.39","0","266.25","0"
"01/17/2013","04:30:00","264.29","0","264.38","0","263.94","0","264.43","0","263.88","0","263.93","0","263.8","0","264.32","0","264.92","0","262.35","0","264.25","0","263.86","0","265.01","0","263.86","0","261.08","0","264.59","0","264.38","0","264.96","0","266.28","0","265.79","0","265.45","0","265.31","0","265.03","0","265.47","0","265.11","0","265.68","0","265.44","0","265.59","0","265.6","0","265.51","0"
"01/17/2013","05:30:00","263.48","0","263.66","0","263.12","0","263.75","0","263.12","0","263.17","0","263.08","0","263.48","0","264.09","0","261.43","0","263.51","0","262.98","0","263.93","0","263.07","0","259.89","0","263.59","0","263.47","0","263.91","0","266.13","0","264.4","0","264.56","0","263.74","0","263.44","0","264.07","0","263.38","0","264.25","0","263.97","0","263.77","0","264.06","0","264.08","0"
"01/17/2013","06:30:00","263.84","0","264.01","0","262.77","0","263.9","0","262.78","0","262.77","0","262.52","0","263.06","0","263.27","0","260.6","0","263.28","0","262.52","0","263.51","0","262.68","0","258.77","0","262.95","0","262.83","0","262.86","0","266.31","0","262.96","0","263.85","0","262.71","0","262.4","0","262.42","0","261.08","0","263.15","0","262.75","0","262.65","0","263.21","0","263.33","0"
"01/17/2013","07:30:00","262.75","0","263.81","0","261.64","0","262.59","0","261.84","0","261.89","0","261.98","0","262.44","0","262.49","0","260.15","0","262.41","0","262.11","0","262.96","0","262.11","0","258.2","0","262.44","0","262.6","0","262.89","0","266.43","0","263.57","0","263.61","0","262.84","0","262.53","0","263.31","0","261.8","0","263.35","0","262.43","0","262.22","0","262.53","0","262.94","0"
"01/17/2013","08:30:00","263.42","0","264.06","0","260.71","0","261.76","0","260.78","0","260.75","0","260.88","0","261.69","0","261.97","0","259.53","0","261.19","0","260.92","0","262.07","0","261.1","0","257.29","0","260.72","0","261.29","0","261.28","0","266.36","0","261.31","0","262.15","0","260.98","0","261.09","0","260.9","0","259.49","0","261.18","0","260.74","0","260.83","0","261.14","0","261.8","0"
"01/17/2013","09:30:00","270.86","0","269.03","0","267.3","0","268.34","0","266.95","0","267.77","0","268.15","0","268.89","0","262.6","0","260.47","0","267.31","0","267.79","0","269.07","0","269.17","0","258.31","0","267.14","0","268.56","0","267.86","0","267.53","0","267.46","0","268.46","0","268.24","0","267.83","0","268.4","0","264.04","0","267.97","0","267.51","0","267.35","0","268.92","0","269.61","0"
"01/17/2013","10:30:00","273.97","0","272.84","0","272.86","0","273.66","0","272.75","0","273.35","0","273.32","0","274.88","0","266.7","0","265.47","0","272.48","0","273.05","0","273.73","0","275.22","0","263.73","0","273.12","0","273.39","0","273.74","0","269.73","0","272.19","0","273.04","0","273.43","0","273.01","0","273.88","0","270.47","0","273.44","0","274.56","0","272.43","0","274.29","0","275.09","0"
"01/17/2013","11:30:00","277.09","0","274.41","0","277.61","0","277.67","0","276.88","0","277.74","0","277.6","0","278.64","0","271.05","0","269.8","0","276.77","0","276.99","0","277.58","0","278.93","0","268.46","0","277.22","0","276.98","0","278.27","0","271.66","0","277.03","0","277.2","0","277.3","0","277.61","0","277.78","0","276.02","0","277.7","0","277.95","0","277.08","0","278.3","0","278.51","0"
"01/17/2013","12:30:00","278.24","0","279.02","0","279.33","0","279.28","0","278.37","0","278.91","0","278.89","0","279.62","0","273.08","0","272.65","0","278.18","0","278.44","0","278.89","0","280.11","0","272.08","0","278.61","0","278.02","0","279.24","0","272.78","0","278.51","0","278.19","0","278.66","0","279.48","0","278.99","0","278.2","0","278.73","0","279.38","0","278.69","0","279.27","0","279.55","0"
"01/17/2013","13:30:00","279.94","0","281.62","0","279.98","0","280.07","0","279.39","0","280.07","0","279.84","0","280.65","0","273.51","0","273.08","0","279.34","0","279.95","0","280.14","0","281.23","0","273.05","0","279.78","0","278.91","0","281.05","0","273.33","0","279.68","0","279.38","0","279.22","0","280.83","0","279.76","0","278.53","0","280.19","0","280.45","0","279.86","0","280.44","0","280.87","0"
"01/17/2013","14:30:00","284.06","0","282.84","0","281.1","0","282.02","0","281.05","0","281.71","0","283.25","0","282.41","0","273.62","0","273.03","0","281.39","0","282.56","0","282.81","0","283.81","0","273.04","0","280.94","0","282.45","0","281.46","0","273.21","0","281.64","0","281.8","0","281.77","0","283.51","0","281.58","0","281.13","0","281.86","0","282.1","0","282.59","0","281.33","0","283.53","0"
"01/17/2013","15:30:00","283.79","0","283.38","0","281.36","0","281.9","0","281","0","281.7","0","283.3","0","282.26","0","273.59","0","273.22","0","281.49","0","282.45","0","282.84","0","283.55","0","273.02","0","281.11","0","282.91","0","281.73","0","280.39","1","282.24","0","282.85","0","281.58","0","283.62","0","281.54","0","280.72","0","281.78","0","282.27","0","283.01","0","281.73","0","283.44","0"
"01/17/2013","16:30:00","280.28","0","281.29","0","279.41","0","280.06","0","279.33","0","279.81","0","280.2","0","280.06","0","273.42","0","273.49","0","279.61","0","280.07","0","280.22","0","280.65","0","272.27","0","279.41","0","279.37","0","280.99","0","273.24","0","280.1","0","280.75","0","278.8","0","280.57","0","279.7","0","278.52","0","280.69","0","280.6","0","279.91","0","280.14","0","280.46","0"
"01/17/2013","17:30:00","275.27","0","275.34","0","275.19","0","275.6","0","274.73","0","275.01","0","275.3","0","274.6","0","273.4","0","273.35","0","275.35","0","274.98","0","275.5","0","275.04","0","270.76","0","275.16","0","275.13","0","275.65","0","273.36","0","275.7","0","275.64","0","274.92","0","275.37","0","275.1","0","273.68","0","275.55","0","275.57","0","275.55","0","275.5","0","275.43","0"
"01/17/2013","18:30:00","271.83","0","271.65","0","271.75","0","272.42","0","271.77","0","271.59","0","271.39","0","271.32","0","273.36","0","272.64","0","271.47","0","271.09","0","271.85","0","270.48","0","269.2","0","271.38","0","271.23","0","271.66","0","273.46","0","271.71","0","271.41","0","270.97","0","270.88","0","270.73","0","269.79","0","270.94","0","270.99","0","271.14","0","271.28","0","271.43","0"
"01/17/2013","19:30:00","268.75","0","267.78","0","267.62","0","268.3","0","267.46","0","267.42","0","267.25","0","267.87","0","272.43","0","270.45","0","267.74","0","267.65","0","269","0","267.06","0","267.17","0","268.51","0","267.92","0","268.61","0","271.03","0","269.64","0","269.08","0","269.04","0","268.87","0","269","0","267.93","0","269.07","0","268.84","0","269.08","0","268.99","0","269.3","0"
"01/17/2013","20:30:00","268.71","0","267.77","0","267.57","0","268.45","0","267.59","0","267.62","0","267.44","0","268.22","0","269.19","0","268.33","0","268.02","0","267.64","0","268.68","0","267.65","0","265.37","0","268.44","0","268.07","0","268.33","0","268.23","0","268.98","0","268.8","0","268.41","0","268.05","0","268.36","0","267.46","0","268.14","0","268.09","0","268.28","0","268.46","0","268.56","0"
"01/17/2013","21:30:00","269.24","0","268.66","0","268.5","0","269.24","0","268.6","0","268.66","0","268.48","0","269.14","0","266.79","0","267.11","0","269.02","0","268.65","0","269.55","0","268.76","0","264.44","0","269.32","0","269.03","0","269.31","0","267.81","0","270.09","0","269.88","0","269.63","0","269.15","0","269.67","0","268.82","0","269.37","0","269.32","0","269.65","0","269.82","0","269.65","0"
"01/17/2013","22:30:00","269.76","0","269.49","0","269.38","0","270.29","0","269.68","0","269.68","0","269.62","0","269.75","0","266.35","0","266.5","0","269.75","0","269.01","0","269.94","0","269.23","0","264.14","0","269.71","0","269.67","0","269.7","0","267.19","0","270.05","0","269.99","0","269.59","0","269.26","0","269.67","0","268.76","0","269.26","0","269.2","0","269.46","0","269.76","0","269.67","0"
"01/17/2013","23:30:00","271.24","0","271.06","0","270.77","0","271.59","0","270.75","0","271.02","0","270.88","0","271.5","0","266.77","0","266.53","0","271.47","0","270.98","0","271.54","0","271.25","0","264.79","0","271.46","0","271.42","0","271.57","0","268.12","0","271.8","0","271.92","0","271.59","0","271","0","271.54","0","270.86","0","271.42","0","271.12","0","271.61","0","271.83","0","271.55","0"
"01/18/2013","00:30:00","270.6","0","270.4","0","270.21","0","270.86","0","270.07","0","270.3","0","270.13","0","270.87","0","266.51","0","265.63","0","270.75","0","270.35","0","271","0","270.52","0","264.35","0","270.89","0","270.71","0","271.05","0","268.35","0","271.29","0","271.52","0","271.12","0","270.67","0","271.23","0","270.4","0","271.07","0","270.85","0","271.31","0","271.48","0","271.26","0"
"01/18/2013","01:30:00","268.18","0","267.98","0","267.78","0","269.44","0","267.68","0","268.19","0","267.96","0","268.73","0","265.97","0","264.59","0","268.94","0","267.81","0","269.18","0","268.04","0","263.53","0","268.5","0","268.26","0","268.88","0","267.9","0","269.64","0","269.41","0","269.07","0","268.57","0","269.07","0","267.71","0","269.25","0","269.12","0","269.28","0","269.4","0","269.46","0"
"01/18/2013","02:30:00","265.64","0","265.96","0","266.32","0","267.44","0","266.16","0","266.58","0","266.35","0","266.58","0","264.2","0","261.92","0","266.53","0","265.83","0","266.52","0","265.9","0","260.99","0","266.36","0","266.62","0","266.32","0","265.26","0","266.79","0","266.9","0","266.18","0","265.23","0","265.68","0","264.14","0","265.69","0","265.57","0","266.03","0","266.24","0","266.2","0"
"01/18/2013","03:30:00","265.81","0","265.78","0","265.95","0","266.86","0","266","0","266.01","0","265.95","0","266.14","0","263.76","0","262.11","0","266.12","0","265.15","0","267.09","0","265.39","0","260.7","0","266.08","0","265.95","0","266.18","0","264.96","0","267.96","0","267.52","0","267.55","0","267.21","0","267.9","0","266.6","0","267.85","0","267.51","0","267.64","0","267.67","0","267.74","0"
"01/18/2013","04:30:00","263.57","0","263.37","0","263.26","0","264.44","0","263.16","0","263.44","0","263.14","0","263.59","0","262.7","0","260.63","0","263.5","0","262.81","0","264.92","0","263.01","0","259.19","0","263.89","0","263.29","0","264.37","0","264.28","0","265.94","0","265.72","0","265.4","0","264.97","0","265.57","0","264.38","0","265.98","0","265.73","0","265.87","0","265.72","0","265.75","0"
"01/18/2013","05:30:00","267.31","0","267.43","0","267.43","0","268.04","0","267.02","0","267.49","0","267.18","0","267.49","0","262.52","0","261.52","0","267.44","0","267.04","0","267.97","0","267.24","0","260.03","0","267.5","0","267.61","0","267.64","0","264.67","0","268.2","0","268.16","0","268.01","0","267.7","0","268.02","0","266.3","0","268.19","0","268.18","0","268.21","0","268.56","0","268.35","0"
"01/18/2013","06:30:00","267.15","0","267.11","0","266.78","0","267.37","0","266.55","0","266.91","0","266.83","0","267.42","0","264.16","0","262.95","0","267.58","0","267.14","0","268.03","0","267.18","0","261.46","0","267.54","0","267.45","0","267.94","0","265.71","0","268.8","0","268.76","0","268.41","0","268.25","0","268.67","0","267.05","0","268.33","0","267.97","0","267.85","0","268.5","0","268.8","0"
"01/18/2013","07:30:00","265.4","0","265.22","0","264.92","0","265.69","0","264.79","0","265.07","0","264.88","0","265.6","0","263.59","0","261.51","0","265.33","0","264.79","0","266.22","0","265.01","0","260.32","0","265.59","0","265.45","0","265.86","0","265.09","0","267.03","0","266.9","0","266.65","0","266.21","0","266.65","0","265.82","0","266.88","0","266.8","0","266.78","0","266.91","0","266.78","0"
"01/18/2013","08:30:00","268.04","0","267.77","0","267.43","0","268.45","0","267.62","0","267.87","0","267.57","0","268.16","0","263.67","0","262.13","0","267.87","0","267.13","0","268.61","0","267.56","0","260.84","0","267.93","0","267.78","0","268.13","0","265.5","0","268.96","0","268.84","0","268.62","0","268.23","0","268.65","0","267.65","0","268.41","0","268.22","0","268.61","0","268.85","0","269.01","0"
"01/18/2013","09:30:00","274.13","0","274.1","0","273.69","0","274.37","0","273.69","0","274.3","0","274.02","0","274.5","0","267.32","0","266.66","0","273.74","0","273.51","0","274.29","0","274.61","0","265.05","0","274.05","0","274.1","0","274.14","0","268.36","0","273.83","0","274.02","0","274.28","0","274.02","0","274.6","0","272.84","0","274.14","0","273.94","0","274.03","0","274.82","0","274.82","0"
"01/18/2013","10:30:00","278.37","0","278.4","0","277.75","0","278.11","0","277.43","0","278.26","1","277.83","0","278.84","0","271.67","0","271.14","0","277.54","0","277.9","0","278.19","0","279","0","269.78","0","277.93","0","278.07","0","278.26","0","271.76","0","277.23","0","277.4","0","277.98","0","278.24","0","278.65","0","276.69","0","278.37","0","278.25","0","277.86","0","278.87","0","279.06","0"
"01/18/2013","11:30:00","279.81","0","279.28","0","278.5","0","278.89","0","278.32","0","278.74","0","278.58","0","279.61","0","273.1","0","272.46","0","278.2","0","279.16","0","279.11","0","279.88","0","271.39","0","278.59","0","278.73","0","279.02","0","272.87","0","277.96","0","277.98","0","278.46","0","279.35","0","279.22","0","278.1","0","278.96","0","278.68","0","278.43","0","279.5","0","279.77","0"
"01/18/2013","12:30:00","281.89","0","281.32","0","280.36","0","280.84","0","280.2","0","280.65","0","280.48","0","281.72","0","273.52","0","273.41","0","279.87","0","281.39","0","281.17","0","282.21","0","273.1","0","280.52","0","280.55","0","281.23","0","273.37","0","279.78","0","279.6","0","280.35","0","281.78","0","281.31","0","280.05","0","281.13","0","280.7","0","280.3","0","281.71","0","280.92","1"
"01/18/2013","13:30:00","283.1","0","282.48","0","281.08","0","281.52","0","281.1","0","281.3","0","281.16","0","282.59","0","273.45","0","273.7","0","280.71","0","282.32","0","282.01","0","283.13","0","273.28","0","281.42","0","281.33","0","277.47","1","273.62","0","280.39","0","280.34","0","280.93","0","282.84","0","281.98","0","281.08","0","281.89","0","281.5","0","281.18","0","282.94","0","283.04","0"
"01/18/2013","14:30:00","283.39","0","283.02","0","281.5","0","282.07","0","281.51","0","281.8","0","281.56","0","282.92","0","273.46","0","273.36","0","281.21","0","282.78","0","282.45","0","283.49","0","273.86","0","281.77","0","281.74","0","282.47","0","273.44","0","280.92","0","280.81","0","281.34","0","283.14","0","282.55","0","281.72","0","282.02","0","281.82","0","281.64","0","283.16","0","283.4","0"
"01/18/2013","15:30:00","283.25","0","283.05","0","281.47","0","282.06","0","281.36","0","281.73","0","281.59","0","282.74","0","273.6","0","273.69","0","281.36","0","282.61","0","282.36","0","283.2","0","273.87","0","281.79","0","281.7","0","282.31","0","273.36","0","281.09","0","280.96","0","281.31","0","283.01","0","282.43","0","281.62","0","281.73","0","281.74","0","281.66","0","282.84","0","283.03","0"
"01/18/2013","16:30:00","280.98","0","280.66","0","279.89","0","280.45","0","279.86","0","280.1","0","280","0","280.78","0","273.48","0","273.44","0","279.91","0","280.54","0","280.56","0","280.86","0","273.52","0","280.27","0","280.03","0","280.56","0","273.36","0","279.91","0","279.77","0","279.9","0","280.94","0","280.71","0","279.89","0","280.02","0","280.23","0","280.2","0","280.93","0","280.88","0"
"01/18/2013","17:30:00","277.65","0","277.39","0","277.44","0","277.99","0","277.23","0","277.58","0","277.37","0","277.65","0","273.35","0","272.35","0","277.6","0","277.32","0","277.71","0","277.19","0","272.33","0","277.66","0","277.53","0","277.67","0","273.33","0","277.5","0","277.58","0","277.5","0","277.81","0","277.8","0","276.85","0","277.45","0","277.53","0","277.71","0","277.97","0","277.72","0"
"01/18/2013","18:30:00","275.61","0","275.5","0","275.48","0","275.97","0","275.53","0","275.59","0","275.34","0","275.82","0","272.8","0","270.82","0","275.65","0","275.39","0","275.74","0","275.45","0","271.3","0","275.83","0","275.55","0","275.82","0","273.14","0","275.82","0","275.72","0","275.6","0","275.34","0","275.7","0","274.99","0","275.09","0","275.26","0","275.58","0","275.86","0","275.54","0"
"01/18/2013","19:30:00","274.96","0","274.79","0","274.79","0","275.28","0","274.9","0","274.99","0","274.7","0","275.02","0","271.6","0","270.04","0","274.9","0","274.38","0","275.06","0","274.65","0","270.81","0","275.02","0","274.92","0","275.09","0","272.03","0","275.07","0","275","0","274.88","0","274.74","0","275.04","0","274.33","0","274.57","0","274.45","0","274.88","0","275.18","0","274.92","0"
"01/18/2013","20:30:00","274.15","0","274.06","0","273.91","0","274.41","0","273.98","0","274.16","0","273.92","0","274.26","0","270.26","0","269.19","0","274.14","0","273.51","0","274.27","0","273.83","0","269.62","0","274.17","0","274.15","0","274.2","0","271.18","0","274.31","0","274.12","0","274.02","0","273.95","0","274.25","0","273.58","0","273.86","0","273.85","0","274.15","0","274.45","0","274.18","0"
"01/18/2013","21:30:00","272.65","0","272.63","0","272.37","0","272.95","0","272.38","0","272.5","0","272.2","0","272.62","0","269.3","0","268.07","0","272.46","0","272.03","0","272.82","0","272.07","0","267.71","0","272.64","0","272.5","0","272.64","0","270.77","0","272.95","0","272.82","0","272.66","0","272.47","0","272.79","0","272.15","0","272.39","0","272.37","0","272.78","0","272.89","0","272.72","0"
"01/18/2013","22:30:00","272.46","0","272.46","0","272.17","0","272.69","0","272.17","0","272.28","0","272.04","0","272.6","0","268.47","0","267.79","0","272.41","0","272.07","0","272.66","0","272.11","0","266.26","0","272.49","0","272.41","0","272.57","0","270.12","0","272.85","0","272.82","0","272.6","0","272.31","0","272.72","0","272.14","0","272.25","0","272.16","0","272.58","0","272.9","0","272.64","0"
"01/18/2013","23:30:00","274","0","273.99","0","273.85","0","274.43","0","273.93","0","274.1","0","273.82","0","274.2","0","269.06","0","269.33","0","274","0","273.61","0","274.29","0","273.96","0","266.69","0","274.28","0","274.06","0","274.22","0","270.18","0","274.44","0","274.31","0","274.18","0","274.03","0","274.26","0","273.63","0","273.8","0","273.62","0","274.01","0","274.41","0","274.28","0"
"01/19/2013","00:30:00","274.02","0","274.01","0","273.83","0","274.3","0","273.8","0","274.07","0","273.77","0","274.32","0","269.32","0","270.04","0","274.11","0","273.84","0","274.2","0","274.1","0","267.1","0","274.2","0","274.09","0","274.18","0","270.05","0","274.3","0","274.19","0","274.12","0","273.8","0","274.18","0","273.63","0","273.69","0","273.51","0","274","0","274.41","0","274.18","0"
"01/19/2013","01:30:00","272.94","0","272.93","0","272.67","0","273.28","0","272.73","0","272.88","0","272.65","0","272.93","0","268.85","0","269.64","0","272.91","0","272.44","0","273.04","0","272.62","0","266.6","0","272.91","0","272.85","0","272.95","0","269.65","0","273.03","0","272.98","0","272.77","0","272.6","0","272.93","0","272.36","0","272.47","0","272.4","0","272.83","0","273.08","0","272.92","0"
"01/19/2013","02:30:00","271.93","0","271.88","0","271.64","0","272.44","0","271.72","0","271.91","0","271.75","0","272.02","0","267.93","0","268.5","0","272","0","271.38","0","272.21","0","271.5","0","265.32","0","271.87","0","271.87","0","272.01","0","268.75","0","272.43","0","272.22","0","272","0","271.6","0","271.96","0","271.3","0","271.55","0","271.53","0","271.92","0","272.11","0","272.05","0"
"01/19/2013","03:30:00","270.66","0","270.78","0","270.42","0","271","0","270.19","0","270.54","0","270.27","0","270.86","0","267.37","0","267.35","0","270.73","0","270.49","0","270.96","0","270.5","0","264.55","0","270.83","0","270.69","0","271.04","0","268.71","0","271.18","0","271.16","0","270.87","0","270.51","0","271.01","0","270.69","0","270.75","0","270.67","0","271.13","0","271.2","0","271.02","0"
"01/19/2013","04:30:00","269.3","0","269.49","0","268.86","0","269.41","0","268.6","0","268.96","0","268.62","0","269.17","0","266.34","0","265.58","0","269.17","0","268.88","0","269.38","0","268.94","0","263.44","0","269.15","0","269.08","0","269.34","0","267.44","0","269.45","0","269.51","0","269.12","0","268.79","0","269.15","0","268.46","0","269.06","0","269.03","0","269.07","0","269.32","0","269.37","0"
"01/19/2013","05:30:00","270.59","0","270.81","0","270.28","0","270.91","0","270.28","0","270.38","0","269.67","0","270.01","0","266.4","0","265.76","0","269.78","0","269.36","0","270.65","0","269.65","0","263.19","0","269.81","0","269.52","0","269.73","0","266.9","0","270.5","0","270.53","0","270.31","0","270.14","0","270.13","0","269.34","0","270.3","0","270.21","0","270.08","0","270.56","0","270.62","0"
"01/19/2013","06:30:00","268.84","0","269.69","0","269.4","0","269.81","0","269.03","0","269.12","0","268.7","0","268.89","0","266.8","0","265.37","0","269.1","0","268.72","0","269.52","0","268.84","0","263.59","0","268.97","0","269.02","0","269.31","0","267.25","0","269.57","0","269.63","0","269.39","0","269.34","0","269.33","0","268.42","0","269.48","0","269.62","0","269.42","0","269.81","0","269.84","0"
"01/19/2013","07:30:00","269.02","0","269.72","0","269.45","0","270.03","0","269.06","0","269.44","0","269.19","0","269.37","0","266","0","266.03","0","269.44","0","269.29","0","269.56","0","269.32","0","262.79","0","269.44","0","269.44","0","269.54","0","266.48","0","269.67","0","269.62","0","269.29","0","269.01","0","269.37","0","268.45","0","269.28","0","269.06","0","269.01","0","269.32","0","269.55","0"
"01/19/2013","08:30:00","269.56","0","269.74","0","269","0","269.67","0","268.62","0","269.04","0","268.65","0","269.3","0","265.92","0","265.31","0","268.92","0","268.91","0","269.41","0","269.06","0","262.5","0","268.95","0","269.19","0","269.16","0","266.08","0","269.14","0","269.5","0","268.9","0","268.74","0","269.13","0","267.72","0","268.7","0","268.46","0","268.24","0","269.01","0","269.28","0"
"01/19/2013","09:30:00","274.75","0","274.2","0","273.43","0","273.81","0","273.19","0","273.78","0","274.16","0","274.51","0","269.34","0","269.43","0","273.1","0","272.95","0","274.18","0","273.6","0","263.83","0","273.19","0","274.15","0","273.22","0","267.52","0","273.68","0","273.7","0","273.59","0","272.78","0","274.26","0","272.06","0","273.67","0","273.37","0","273.48","0","274.09","0","274.49","0"
"01/19/2013","10:30:00","281.11","0","279.91","0","277.9","0","278.32","0","277.89","0","278.35","0","278.53","0","279.24","0","273.51","0","274.89","0","277.05","0","278.16","0","279.16","0","278.73","0","268","0","277.68","0","278.56","0","278.19","0","271.1","0","277.59","0","277.66","0","278.19","0","278.77","0","278.91","0","276.42","0","278.12","0","277.97","0","277.61","0","278.96","0","279.61","0"
"01/19/2013","11:30:00","282.24","0","282.31","0","280.7","0","280.85","0","280.31","0","281.1","0","280.51","0","281.65","0","273.62","0","279.89","0","279.61","0","281.13","0","281.36","0","281.71","0","272.87","0","280.57","0","280.91","0","281.01","0","273.46","0","280.07","0","279.67","0","280.62","0","281.8","0","281.53","0","279.76","0","281.17","0","280.95","0","280.44","0","281.7","0","282.3","0"
"01/19/2013","12:30:00","283.61","0","283.97","0","282.14","0","282.42","0","281.72","0","282.59","0","281.93","0","283.19","0","274.17","0","281.26","0","281","0","282.71","0","282.88","0","283.56","0","273.92","0","282.04","0","282.28","0","282.52","0","274.2","0","281.46","0","280.9","0","281.92","0","283.6","0","283.1","0","281.25","0","282.87","0","282.57","0","281.95","0","283.19","0","284.03","0"
"01/19/2013","13:30:00","285.58","0","285.67","0","283.34","0","283.43","0","282.92","0","283.72","0","283.06","0","284.4","0","281.64","0","282.48","0","282.21","0","284.23","0","284.26","0","284.79","0","274.96","0","283.37","0","283.36","0","283.98","0","274.56","0","282.78","0","282.14","0","283.07","0","285.1","0","284.31","0","282.32","0","283.83","0","283.31","0","283.09","0","284.49","0","285.26","0"
"01/19/2013","14:30:00","285.6","0","285.62","0","283.46","0","283.63","0","283.03","0","283.8","0","283.27","0","284.53","0","282.56","0","282.71","0","282.52","0","284.36","0","284.3","0","284.96","0","275.75","0","283.49","0","283.5","0","283.89","0","275.48","0","282.99","0","282.44","0","283.07","0","284.92","0","284.29","0","283.13","0","283.42","0","283.18","0","283.22","0","284.49","0","284.99","0"
"01/19/2013","15:30:00","283.88","0","284.04","0","282.64","0","282.83","0","283.15","1","282.99","0","282.32","0","283.34","0","282.54","0","281.71","0","282.05","0","282.99","0","283.21","0","283.66","0","276.02","0","282.89","0","282.74","0","283.01","0","275.85","0","282.37","0","281.91","0","282.37","0","283.78","0","283.24","0","282.05","0","282.7","0","282.81","0","282.64","0","283.63","0","283.74","0"
"01/19/2013","16:30:00","281.59","0","281.52","0","280.9","0","281.22","0","280.64","0","281.27","1","280.71","0","281.38","0","281.07","0","280.16","0","280.7","0","280.83","0","281.38","0","281.39","0","277.05","0","281.18","0","281.07","0","281.22","0","275.36","0","281.04","0","280.65","0","280.88","0","281.79","0","281.59","0","280.34","0","281.1","0","281.33","0","281.2","0","281.79","0","281.68","0"
"01/19/2013","17:30:00","278.77","0","278.83","0","278.41","0","278.83","0","278.09","0","278.43","0","278.22","0","278.77","0","278.44","0","277.6","0","278.52","0","278.47","0","278.74","0","278.52","0","274.83","0","278.68","0","278.63","0","278.72","0","274.69","0","278.8","0","278.66","0","278.59","0","278.7","0","278.81","0","278.05","0","278.35","0","278.41","0","278.67","0","279.06","0","278.56","0"
"01/19/2013","18:30:00","275.58","0","275.64","0","274.97","0","275.75","0","274.7","0","274.96","0","274.84","0","275.32","0","275.19","0","274.24","0","275.28","0","274.86","0","275.78","0","274.97","0","272.1","0","275.43","0","275.18","0","275.82","0","273.98","0","276.04","0","275.86","0","275.67","0","275.2","0","275.68","0","275.2","0","275.27","0","275.41","0","275.65","0","275.77","0","275.76","0"
"01/19/2013","19:30:00","274.27","0","274.6","0","274.29","0","274.71","0","273.85","0","274.09","0","273.86","0","274.15","0","274.15","0","273.29","0","274.25","0","273.97","0","274.38","0","273.99","0","270.73","0","274.23","0","274.2","0","274.72","0","272.96","0","274.52","0","274.5","0","273.91","0","273.6","0","273.85","0","273.14","0","273.68","0","273.72","0","273.9","0","274.01","0","274.04","0"
"01/19/2013","20:30:00","271.3","0","271.11","0","270.54","0","271.34","0","270.42","0","270.57","0","270.52","0","270.66","0","271.26","0","270.03","0","270.76","0","270.29","0","271.47","0","270.16","0","268.39","0","270.91","0","270.82","0","271.66","0","271.2","0","271.84","0","271.69","0","271.19","0","270.83","0","271.17","0","270.58","0","271.13","0","271.08","0","271.27","0","271.3","0","271.4","0"
"01/19/2013","21:30:00","268.02","0","268.38","0","268.52","0","268.76","0","268.14","0","268.49","0","268.39","0","268.76","0","268.69","0","267.94","0","268.65","0","268.33","0","268.93","0","268.31","0","266.01","0","269.15","0","268.83","0","268.99","0","268.1","0","269.83","0","269.61","0","269.62","0","268.95","0","269.53","0","268.84","0","269.08","0","269.4","0","269.54","0","269.5","0","269.1","0"
"01/19/2013","22:30:00","269.77","0","269.76","0","269.36","0","269.79","0","269.04","0","269.4","0","269.2","0","269.83","0","269.68","0","268.79","0","269.48","0","269.42","0","270.19","0","269.5","0","266.52","0","270.16","0","269.85","0","270.37","0","268.86","0","270.86","0","270.64","0","270.57","0","270.05","0","270.5","0","269.67","0","270.06","0","270.18","0","270.42","0","270.51","0","270.35","0"
"01/19/2013","23:30:00","272.87","0","272.81","0","272.37","0","273.01","0","272.24","0","272.5","0","272.24","0","272.6","0","272.67","0","271.76","0","272.45","0","272.04","0","272.82","0","272.21","0","269.27","0","272.6","0","272.57","0","272.97","0","270.87","0","272.74","0","272.74","0","272.51","0","272.2","0","272.39","0","271.38","0","272.2","0","272.21","0","272.42","0","272.62","0","272.66","0"
"01/20/2013","00:30:00","273.18","0","273.12","0","272.65","0","273.27","0","272.71","0","272.84","0","272.51","0","272.97","0","273.04","0","272.36","0","272.85","0","272.43","0","273.18","0","272.35","0","270.83","0","272.75","0","272.76","0","273.16","0","271.24","0","273.08","0","273.07","0","272.76","0","272.73","0","272.69","0","271.52","0","272.83","0","272.66","0","272.86","0","272.99","0","273.19","0"
"01/20/2013","01:30:00","272.6","0","272.58","0","272.36","0","272.93","0","272.32","0","272.48","0","272.09","0","272.48","0","272.62","0","271.85","0","272.39","0","271.9","0","272.65","0","271.73","0","270.27","0","272.38","0","272.36","0","272.64","0","270.44","0","272.49","0","272.59","0","272.24","0","272.11","0","272.08","0","270.89","0","272.18","0","272.02","0","272.31","0","272.44","0","272.57","0"
"01/20/2013","02:30:00","273.69","0","273.59","0","273.3","0","273.92","0","273.35","0","273.45","0","273.15","0","273.5","0","273.59","0","272.98","0","273.51","0","272.83","0","273.77","0","272.93","0","271.49","0","273.42","0","273.35","0","273.67","0","271.31","0","273.65","0","273.68","0","273.51","0","273.41","0","273.4","0","272.22","0","273.3","0","273.35","0","273.54","0","273.62","0","273.82","0"
"01/20/2013","03:30:00","272.65","0","272.56","0","272.35","0","272.85","0","272.19","0","272.55","0","272.23","0","272.51","0","272.66","0","271.79","0","272.42","0","271.65","0","272.55","0","271.87","0","269.64","0","272.27","0","272.3","0","272.53","0","270.48","0","272.49","0","272.44","0","272.12","0","271.82","0","272.12","0","271.1","0","271.74","0","271.73","0","272.02","0","272.1","0","272.22","0"
"01/20/2013","04:30:00","270.63","0","270.23","0","270.11","0","271.01","0","270.06","0","270.09","0","269.57","0","270.12","0","270.44","0","269.12","0","270.31","0","269.69","0","270.73","0","269.81","0","266.67","0","270.05","0","269.73","0","270.34","0","269.2","0","270.52","0","270.59","0","270.1","0","269.98","0","270.01","0","269.64","0","270.31","0","270.41","0","270.33","0","270.52","0","270.75","0"
"01/20/2013","05:30:00","266.83","0","266.57","0","266.33","0","267.63","0","266.23","0","266.28","0","265.81","0","266.71","0","266.97","0","265.02","0","266.2","0","265.84","0","267.07","0","265.98","0","263.24","0","266.08","0","266.04","0","267.24","0","265.83","0","266.98","0","267","0","266.43","0","265.76","0","265.89","0","265.57","0","266.29","0","266.57","0","266.52","0","266.54","0","266.83","0"
"01/20/2013","06:30:00","270.66","0","270.77","0","270.53","0","271.06","0","270.39","0","270.59","0","270.3","0","270.59","0","270.44","0","269.77","0","270.52","0","270.4","0","270.71","0","270.48","0","267.01","0","270.62","0","270.68","0","270.83","0","268.88","0","270.74","0","270.79","0","270.28","0","270.1","0","270.39","0","269.55","0","270.07","0","269.94","0","270.12","0","270.35","0","270.38","0"
"01/20/2013","07:30:00","270.08","0","270.34","0","269.87","0","270.36","0","269.74","0","270","0","269.81","0","270","0","269.99","0","269.34","0","270.05","0","269.86","0","270.17","0","269.83","0","266.94","0","270","0","269.95","0","270.32","0","268.86","0","270.22","0","270.26","0","269.88","0","269.62","0","269.92","0","269.33","0","269.78","0","269.59","0","269.82","0","270.01","0","270","0"
"01/20/2013","08:30:00","270.22","0","270.4","0","269.77","0","270.09","0","269.6","0","269.68","0","269.51","0","269.78","0","269.81","0","269.22","0","269.64","0","269.75","0","269.98","0","269.74","0","266.77","0","269.63","0","269.77","0","270.04","0","268.8","0","269.87","0","269.9","0","269.46","0","269.41","0","269.52","0","268.76","0","269.43","0","269.39","0","269.4","0","269.6","0","269.73","0"
"01/20/2013","09:30:00","273.18","0","273.04","0","272.57","0","272.72","0","272.47","0","272.56","0","272.51","0","272.73","0","272.37","0","272.31","0","272.25","0","272.56","0","272.71","0","272.65","0","269.92","0","272.3","0","272.72","0","272.54","0","270.73","0","272.41","0","272.49","0","272.4","0","272.46","0","272.49","0","271.53","0","272.15","0","272.05","0","272.16","0","272.58","0","272.54","0"
"01/20/2013","10:30:00","274.87","0","275.2","0","274.46","0","274.46","0","274.41","0","274.78","0","274.96","0","274.81","0","274.57","0","274.82","0","274.5","0","274.63","0","274.72","0","274.82","0","273.08","0","274.27","0","275.11","0","274.33","0","273.67","0","274.67","0","274.85","0","274.88","0","274.7","0","274.89","0","273.65","0","274.34","0","274.25","0","274.83","0","274.86","0","274.88","0"
"01/20/2013","11:30:00","276.04","0","276.99","0","275.89","0","275.48","0","275.7","0","276.28","0","276.64","0","276.21","0","275.93","0","276.65","0","275.95","0","276.4","0","276.05","0","276.58","0","275.9","0","275.74","0","277.11","0","275.49","0","275.84","0","276.35","0","276.53","0","276.52","0","276.38","0","276.92","0","275.38","0","275.69","0","275.67","0","276.46","0","276.14","0","276.35","0"
"01/20/2013","12:30:00","276.08","0","277.8","0","276.07","0","275.69","0","275.92","0","276.84","0","277.06","0","276.45","0","276.3","0","276.98","0","276.16","0","276.8","0","276.45","0","277.15","0","277.01","0","276.15","0","277.71","0","275.8","0","276.86","0","277.2","0","277.05","0","277.19","0","277.03","0","277.82","0","276.31","0","276.14","0","276.18","0","276.78","0","276.22","0","276.84","0"
"01/20/2013","13:30:00","276.15","0","277.93","0","275.53","0","275.21","0","275.71","0","276.66","0","277.11","0","276.52","0","276.27","0","276.57","0","275.54","0","276.99","0","276.36","0","276.59","0","276.99","0","276.33","0","276.99","0","275.57","0","276.77","0","277.17","0","276.73","0","276.42","0","277.06","0","277.47","0","276.15","0","276.44","0","276.15","0","276.38","0","275.75","0","276.88","0"
"01/20/2013","14:30:00","276.8","0","278.4","0","276.23","0","275.91","0","276.11","0","277.5","0","277.73","0","276.82","0","276.71","0","277.33","0","276.38","0","277.76","0","276.93","0","277.74","0","278.06","0","277.05","0","277.96","0","276.18","0","277.31","0","277.66","0","277.54","0","277.05","0","277.39","0","278.11","0","277.1","0","276.9","0","276.8","0","277.32","0","276.43","0","277.35","0"
"01/20/2013","15:30:00","274.59","0","275.51","0","274.36","0","274.27","0","274.22","0","274.71","0","274.73","0","274.55","0","274.46","0","274.35","0","274.45","0","274.85","0","274.7","0","274.93","0","274.54","0","274.66","0","275.07","0","274.23","0","274.62","0","275.21","0","275.03","0","274.67","0","274.79","0","274.96","0","274.44","0","274.43","0","274.63","0","274.81","0","274.53","0","274.74","0"
"01/20/2013","16:30:00","273.91","0","274.56","0","273.29","0","273.29","0","273.24","0","273.78","0","274.07","0","273.85","0","273.65","0","273.34","0","273.33","0","273.92","0","273.86","0","273.66","0","273.17","0","273.9","0","274.28","0","273.47","0","273.41","0","274.46","0","274.3","0","273.57","0","273.77","0","274.21","0","273.58","0","273.68","0","273.76","0","273.84","0","273.54","0","273.77","0"
"01/20/2013","17:30:00","271.56","0","271.72","0","271.27","0","271.26","0","270.92","0","271.17","0","271.51","0","271.08","0","271.58","0","270.69","0","271.16","0","271.04","0","271.43","0","270.89","0","270.31","0","271.22","0","271.5","0","271.5","0","270.67","0","271.89","0","271.74","0","271.02","0","271.18","0","271.21","0","270.82","0","271.15","0","271.15","0","271.54","0","271.18","0","271.01","0"
"01/20/2013","18:30:00","268.54","0","268.63","0","267.8","0","268.1","0","267.77","0","267.43","0","267.36","0","267.61","0","268.84","0","267.24","0","267.53","0","267.22","0","268.17","0","267.37","0","266.48","0","267.34","0","267.17","0","268.23","0","268.51","0","268.16","0","267.87","0","267.32","0","267.21","0","266.97","0","267.11","0","267.44","0","267.69","0","267.55","0","267.62","0","267.88","0"
"01/20/2013","19:30:00","266.17","0","265.61","0","264.79","0","265.41","0","264.62","0","264.51","0","264.39","0","264.74","0","266.25","0","264.43","0","264.66","0","264.28","0","265.59","0","264.12","0","263.56","0","264.71","0","264.49","0","266.02","0","266.2","0","265.62","0","265.28","0","264.64","0","264.3","0","264.38","0","264.53","0","264.78","0","264.87","0","264.74","0","264.69","0","265.16","0"
"01/20/2013","20:30:00","263.15","0","262.6","0","262.26","0","262.93","0","262.24","0","262.2","0","262.02","0","262.01","0","263.45","0","261.8","0","261.86","0","261.64","0","262.93","0","261.37","0","260.82","0","262.14","0","261.8","0","263.21","0","262.88","0","263.12","0","262.59","0","262.21","0","261.78","0","262.06","0","262.2","0","262.39","0","262.56","0","262.49","0","262.3","0","262.51","0"
"01/20/2013","21:30:00","263.41","0","262.88","0","262.6","0","263.19","0","262.54","0","262.51","0","262.36","0","262.44","0","263.74","0","262.35","0","262.56","0","262.44","0","263.29","0","262.15","0","260.98","0","262.5","0","262.45","0","263.45","0","262.8","0","263.49","0","263.06","0","262.78","0","262.44","0","262.58","0","262.42","0","262.81","0","262.81","0","262.67","0","262.72","0","263.08","0"
"01/20/2013","22:30:00","263.64","0","263.39","0","263.04","0","263.87","0","263.25","0","263.12","0","262.97","0","263.08","0","263.93","0","262.92","0","263.2","0","263.08","0","263.62","0","262.53","0","261.98","0","263.09","0","263.14","0","263.91","0","262.88","0","263.68","0","263.5","0","262.96","0","262.76","0","262.9","0","262.53","0","263","0","262.86","0","262.9","0","262.87","0","263.3","0"
"01/20/2013","23:30:00","262.05","0","261.31","0","261.02","0","262.16","0","260.72","0","261.12","0","260.86","0","261.58","0","262.78","0","260.17","0","261.34","0","260.58","0","262.03","0","260.85","0","258.84","0","260.37","0","260.46","0","261.66","0","261.28","0","261.95","0","261.56","0","261.28","0","261.07","0","260.91","0","261.1","0","261.58","0","261.71","0","261.37","0","261.54","0","261.95","0"
"01/21/2013","00:30:00","261.73","0","261.63","0","261.13","0","261.8","0","260.85","0","260.91","0","260.49","0","261.06","0","262.47","0","260.17","0","260.8","0","260.47","0","261.64","0","260.49","0","258.64","0","260.57","0","260.61","0","261.65","0","261.03","0","261.65","0","261.52","0","260.75","0","260.27","0","260.37","0","260.14","0","260.75","0","260.95","0","260.74","0","261.05","0","261.39","0"
"01/21/2013","01:30:00","265.36","0","265.88","0","265.37","0","265.74","0","265.12","0","265.24","0","264.92","0","264.95","0","265.58","0","264.47","0","265.21","0","265.15","0","265.21","0","264.98","0","263.3","0","265.11","0","265.32","0","265.86","0","264.69","0","265.23","0","265.25","0","264.59","0","264.26","0","264.48","0","263.73","0","264.42","0","264.37","0","264.31","0","264.57","0","264.52","0"
"01/21/2013","02:30:00","266.53","0","267.23","0","266.57","0","267.02","0","266.5","0","266.57","0","266.32","0","266.37","0","266.81","0","265.9","0","266.57","0","266.53","0","266.61","0","266.44","0","264.86","0","266.47","0","266.58","0","267.1","0","266.17","0","266.63","0","266.51","0","266.07","0","265.89","0","266.02","0","265.24","0","266.29","0","265.95","0","266.14","0","266.18","0","266.26","0"
"01/21/2013","03:30:00","265.37","0","265.29","0","265.31","0","265.61","0","265.15","0","265.01","0","264.89","0","264.78","0","265.48","0","264.66","0","265.27","0","264.89","0","265.19","0","264.79","0","263.43","0","264.96","0","265.15","0","265.51","0","264.78","0","265.13","0","265.12","0","264.42","0","264.1","0","264.32","0","263.68","0","264.33","0","264.51","0","264.3","0","264.64","0","264.63","0"
"01/21/2013","04:30:00","266.81","0","267.15","0","267.02","0","267.26","0","266.59","0","266.79","0","266.66","0","266.81","0","267.04","0","266.17","0","266.85","0","266.85","0","267.06","0","266.83","0","264.94","0","266.99","0","266.88","0","267.33","0","266.46","0","267.38","0","267.38","0","266.83","0","266.53","0","266.76","0","265.95","0","266.63","0","266.43","0","266.47","0","266.63","0","266.81","0"
"01/21/2013","05:30:00","266.55","0","266.76","0","266.43","0","266.83","0","266.28","0","266.36","0","266.3","0","266.57","0","266.7","0","265.83","0","266.49","0","266.61","0","266.87","0","266.53","0","264.89","0","266.78","0","266.64","0","267.13","0","266.46","0","267.23","0","267.18","0","266.76","0","266.48","0","266.79","0","266.24","0","266.66","0","266.39","0","266.36","0","266.74","0","266.88","0"
"01/21/2013","06:30:00","266.4","0","266.47","0","265.96","0","266.28","0","265.55","0","265.97","0","265.64","0","266.47","0","266.47","0","265.43","0","266.28","0","266.36","0","267.07","0","266.07","0","264.55","0","266.98","0","266.55","0","267.47","0","266.93","0","267.99","0","267.93","0","267.49","0","267.15","0","267.64","0","267.43","0","267.4","0","267.17","0","267.5","0","267.69","0","267.61","0"
"01/21/2013","07:30:00","264.74","0","264.82","0","264.45","0","264.94","0","264.35","0","264.45","0","264.24","0","264.49","0","264.79","0","263.97","0","264.45","0","264.09","0","265.26","0","263.97","0","262.89","0","264.72","0","264.44","0","265.19","0","264.94","0","265.81","0","265.47","0","265.29","0","265.12","0","265.44","0","265.1","0","265.25","0","265.42","0","265.53","0","265.48","0","265.53","0"
"01/21/2013","08:30:00","268.25","0","267.91","0","267.36","0","267.98","0","267.22","0","267.41","0","267.29","0","267.81","0","267.64","0","266.86","0","267.4","0","267.28","0","268.35","0","267.27","0","265.47","0","267.84","0","267.63","0","268.18","0","267.68","0","268.52","0","268.35","0","268.23","0","267.91","0","268.27","0","267.6","0","267.87","0","267.88","0","268.19","0","268.37","0","268.64","0"
"01/21/2013","09:30:00","274.06","0","274.35","0","273.76","0","274.04","0","273.47","0","274.02","0","273.76","0","274.1","0","273.85","0","273.56","0","273.38","0","273.33","0","274.12","0","273.96","0","272.61","0","273.82","0","274.04","0","273.86","0","273.34","0","273.61","0","273.77","0","274.07","0","273.6","0","274.3","0","272.51","0","273.85","0","273.86","0","273.78","0","274.51","0","274.79","0"
"01/21/2013","10:30:00","278.39","0","278.9","0","277.96","0","278","0","277.52","0","278.27","0","277.81","0","278.53","0","278.13","0","277.85","0","277.27","0","277.73","0","278.22","0","278.5","0","277.75","0","277.98","0","278.17","0","278.01","0","276.93","0","277.53","0","277.5","0","277.98","0","278.17","0","278.61","0","276.59","0","278.27","0","278.3","0","277.84","0","278.7","0","278.95","0"
"01/21/2013","11:30:00","281.93","0","282.12","0","280.72","0","280.52","0","280.25","0","280.89","0","280.37","0","281.15","0","280.98","0","280.6","0","279.64","0","280.63","0","281.1","0","281.38","0","280.58","0","280.49","0","280.72","0","280.66","0","278.97","0","280.07","0","279.86","0","280.53","0","281.39","0","281.25","0","279.76","0","281.16","0","280.93","0","280.44","0","281.38","0","281.88","0"
"01/21/2013","12:30:00","283.8","0","283.89","0","282.29","0","282","0","281.66","0","282.34","0","281.84","0","282.64","0","282.58","0","282.1","0","280.78","0","282.45","0","282.75","0","282.91","0","281.97","0","281.86","0","282","0","282.11","0","280.5","0","281.62","0","281.25","0","281.72","0","283.39","0","282.77","0","281.12","0","282.68","0","282.47","0","281.86","0","282.8","0","283.58","0"
"01/21/2013","13:30:00","284.62","0","284.67","0","283","0","282.64","0","282.43","0","282.96","0","282.57","0","283.47","0","283.23","0","282.81","0","281.59","0","283.53","0","283.42","0","283.8","0","283.45","0","282.83","0","282.72","0","282.96","0","281.35","0","282.31","0","281.97","0","282.33","0","284.15","0","283.26","0","281.68","0","283.18","0","283.06","0","282.55","0","283.58","0","284.11","0"
"01/21/2013","14:30:00","285.4","0","285.36","0","283.49","0","283.34","0","282.97","0","283.6","0","283.3","0","283.97","0","283.67","0","283.22","0","282.17","0","284.09","0","284.08","0","284.32","0","284.2","0","283.35","0","283.3","0","283.53","0","282.69","0","283.02","0","282.73","0","282.95","0","284.6","0","283.93","0","282.76","0","283.35","0","283.55","0","283.22","0","284.13","0","284.54","0"
"01/21/2013","15:30:00","284.41","0","284.51","0","283","0","282.92","0","282.51","0","283.12","0","282.69","0","283.42","0","283.1","0","282.31","0","282.07","0","283.63","0","283.47","0","283.65","0","283.64","0","283.03","0","282.91","0","283","0","282.44","0","282.67","0","282.35","0","282.5","0","283.99","0","283.28","0","282.25","0","283.09","0","283.34","0","282.81","0","283.75","0","283.87","0"
"01/21/2013","16:30:00","282.66","0","282.57","0","281.6","0","281.69","0","281.26","0","281.61","0","281.38","0","281.92","0","281.79","0","280.99","0","281.05","0","282.06","0","282.1","0","281.9","0","282.07","0","281.83","0","281.64","0","281.95","0","281.26","0","281.68","0","281.46","0","281.33","0","282.53","0","282.06","0","281.2","0","281.77","0","282.16","0","281.69","0","282.44","0","282.36","0"
"01/21/2013","17:30:00","278.15","0","278.12","0","278.02","0","278.26","0","277.55","0","277.91","0","277.79","0","277.91","0","278.12","0","277.43","0","278.02","0","278.03","0","278.2","0","277.59","0","277.72","0","278.08","0","278.01","0","278.25","0","277.84","0","278.23","0","278.11","0","277.91","0","278.23","0","278.11","0","277.09","0","278.05","0","278.15","0","278.19","0","278.61","0","278.21","1"
"01/21/2013","18:30:00","274.25","0","274.21","0","274.02","0","274.6","0","273.81","0","273.86","0","273.78","0","273.93","0","274.36","0","273.55","0","274.01","0","273.93","0","274.42","0","273.46","0","273.29","0","273.92","0","273.85","0","274.43","0","274.23","0","274.58","0","274.53","0","273.83","0","273.98","0","273.84","0","273.08","0","274.11","0","274.14","0","274.09","0","274.47","0","274.27","0"
"01/21/2013","19:30:00","271.94","0","271.81","0","271.47","0","272.4","0","271.41","0","271.45","0","271.41","0","271.6","0","272.42","0","271.06","0","271.88","0","271.5","0","272.22","0","270.77","0","270.68","0","271.33","0","271.68","0","272.49","0","272.11","0","272.46","0","272.28","0","271.54","0","271.28","0","271.15","0","270.75","0","271.46","0","271.35","0","271.57","0","271.66","0","272.08","0"
"01/21/2013","20:30:00","273.14","0","273.11","0","272.95","0","273.71","0","272.96","0","273","0","272.83","0","272.95","0","273.3","0","272.47","0","273.02","0","272.62","0","273.46","0","272.32","0","272.05","0","273.14","0","272.92","0","273.65","0","273.18","0","273.71","0","273.6","0","273.18","0","272.93","0","273.23","0","272.33","0","272.93","0","272.94","0","273.21","0","273.16","0","273.29","0"
"01/21/2013","21:30:00","273.13","0","273.14","0","272.8","0","273.29","0","272.54","0","272.8","0","272.72","0","273.11","0","273.27","0","272.36","0","273.04","0","272.81","0","273.41","0","272.83","0","272.16","0","273.24","0","273.02","0","273.66","0","273.27","0","273.77","0","273.7","0","273.37","0","272.92","0","273.32","0","272.7","0","273","0","273.14","0","273.41","0","273.36","0","273.45","0"
"01/21/2013","22:30:00","273.2","0","273.21","0","273.04","0","273.65","0","273.08","0","273.07","0","273.02","0","273.11","0","273.38","0","272.49","0","273.19","0","272.84","0","273.46","0","272.75","0","272.07","0","273.22","0","273.05","0","273.69","0","273.24","0","273.71","0","273.61","0","273.28","0","272.77","0","273.12","0","272.38","0","272.65","0","272.91","0","273.17","0","273.25","0","273.27","0"
"01/21/2013","23:30:00","273.89","0","273.84","0","273.7","0","274.33","0","273.68","0","273.8","0","273.63","0","273.79","0","274.02","0","273.32","0","273.84","0","273.4","0","274.09","0","273.43","0","272.89","0","273.86","0","273.8","0","274.16","0","273.83","0","274.27","0","274.13","0","273.86","0","273.51","0","273.79","0","272.82","0","273.28","0","273.39","0","273.76","0","273.82","0","273.86","0"
"01/22/2013","00:30:00","274.23","0","273.98","0","274.08","0","274.55","0","274.06","0","274.16","0","273.87","0","274.08","0","274.28","0","273.75","0","274.06","0","273.78","0","274.27","0","273.51","0","273.61","0","274.07","0","274.05","0","274.2","0","273.88","0","274.22","0","274.08","0","273.84","0","273.89","0","273.92","0","272.89","0","273.73","0","273.72","0","273.96","0","274.1","0","274.07","0"
"01/22/2013","01:30:00","274.46","0","274.28","0","274.26","0","274.69","0","274.22","0","274.38","0","274.17","0","274.28","0","274.5","0","273.95","0","274.31","0","274.05","0","274.51","0","273.85","0","273.75","0","274.4","0","274.26","0","274.54","0","274.11","0","274.55","0","274.45","0","274.21","0","274.08","0","274.22","0","273.14","0","273.93","0","274","0","274.27","0","274.4","0","274.33","0"
"01/22/2013","02:30:00","275.71","0","275.62","0","275.51","0","275.93","0","275.45","0","275.67","0","275.41","0","275.67","0","275.73","0","275.14","0","275.57","0","275.37","0","275.84","0","275.51","0","275.15","0","275.72","0","275.68","0","275.7","0","275.57","0","275.99","0","275.83","0","275.75","0","275.53","0","275.71","0","274.76","0","275.46","0","275.47","0","275.75","0","276.13","0","275.72","0"
"01/22/2013","03:30:00","275.75","0","275.69","0","275.75","0","276.05","0","275.66","0","275.85","0","275.53","0","275.8","0","275.89","0","275.41","0","275.67","0","275.58","0","275.96","0","275.56","0","275.34","0","275.8","0","275.8","0","275.78","0","275.72","0","276.09","0","275.91","0","275.85","0","275.78","0","275.91","0","274.73","0","275.6","0","275.66","0","275.99","0","276.43","0","275.96","0"
"01/22/2013","04:30:00","275.36","0","275.33","0","275.36","0","275.65","0","275.31","0","275.39","0","275.12","0","275.49","0","275.48","0","274.93","0","275.32","0","275.22","0","275.56","0","275.26","0","274.82","0","275.59","0","275.44","0","275.61","0","275.44","0","275.72","0","275.63","0","275.55","0","275.25","0","275.54","0","274.39","0","275.15","0","275.33","0","275.52","0","275.94","0","275.52","0"
"01/22/2013","05:30:00","273.22","0","273.11","0","273.07","0","273.75","0","272.92","0","273.07","0","272.75","0","273.23","0","273.35","0","272.32","0","273.25","0","272.9","0","273.43","0","272.78","0","272.15","0","273.02","0","272.94","0","273.38","0","273.25","0","273.45","0","273.48","0","273.14","0","272.86","0","272.94","0","272.35","0","272.95","0","272.98","0","273.16","0","273.31","0","273.3","0"
"01/22/2013","06:30:00","271.6","0","271.47","0","271.48","0","272.84","0","271.76","0","271.39","0","270.89","0","271.24","0","271.81","0","270.26","0","271.71","0","270.99","0","272.2","0","271.35","0","270.02","0","271.07","0","270.88","0","271.63","0","271.7","0","271.97","0","272.01","0","271.77","0","271.39","0","271.23","0","271.01","0","272.18","0","271.92","0","272.18","0","272.05","0","272.39","0"
"01/22/2013","07:30:00","272.06","0","272.22","0","272.07","0","272.59","0","271.67","0","272.03","0","272.04","0","272.31","0","272.25","0","271.24","0","272.47","0","272.15","0","272.59","0","272.29","0","271.23","0","272.52","0","272.42","0","272.78","0","272.28","0","273.07","0","272.87","0","272.62","0","272.23","0","272.71","0","272.11","0","272.61","0","272.66","0","272.92","0","272.9","0","272.63","0"
"01/22/2013","08:30:00","273.6","0","273.27","0","273.11","0","273.61","0","272.89","0","273.19","0","272.94","0","273.4","0","273.3","0","272.47","0","273.16","0","273.12","0","273.53","0","273.02","0","272.21","0","273.18","0","273.23","0","273.44","0","273.08","0","273.41","0","273.48","0","273.16","0","272.83","0","273.21","0","272.43","0","272.81","0","272.7","0","273.11","0","273.22","0","273.48","0"
"01/22/2013","09:30:00","277.82","0","277.12","0","276.66","0","276.91","0","276.36","0","276.79","0","276.66","0","276.96","0","276.67","0","276.55","0","276.06","0","276.56","0","277.05","0","276.38","0","276.56","0","276.43","0","276.92","0","276.34","0","276.77","0","276.25","0","276.5","0","276.58","0","276.21","0","276.79","0","275.54","0","276.41","0","276.29","0","276.31","0","277.03","0","277.23","0"
"01/22/2013","10:30:00","283","0","282.62","0","281.43","0","281.36","0","281.08","0","281.59","0","281.44","0","281.88","0","281.44","0","281.34","0","280.37","0","281.29","0","281.77","0","281.41","0","281.96","0","280.99","0","281.45","0","281.17","0","281.17","0","280.73","0","281.06","0","281.26","0","281.52","0","281.77","0","280.1","0","281.19","0","281.23","0","280.95","0","281.98","0","281.99","0"
"01/22/2013","11:30:00","286.51","0","286.34","0","284.54","0","284.4","0","284.14","0","284.55","0","284.26","0","284.93","0","284.6","0","284.45","0","282.98","0","284.73","0","284.92","0","284.79","0","285.48","0","283.93","0","284.35","0","284.21","0","284.02","0","283.57","0","283.65","0","284.04","0","284.95","0","284.76","0","283.13","0","284.38","0","284.37","0","283.8","0","284.8","0","285.18","0"
"01/22/2013","12:30:00","287.79","0","287.64","0","285.77","0","285.48","0","285.2","0","285.75","0","285.46","0","286.21","0","286.11","0","285.82","0","284.1","0","286.2","0","286.29","0","286.29","0","286.74","0","285.33","0","285.51","0","285.43","0","285.63","0","285.12","0","284.78","0","285.29","0","286.74","0","286.01","0","284.15","0","286.02","0","286.11","0","285.25","0","286.02","0","286.76","0"
"01/22/2013","13:30:00","288.47","0","288.66","0","286.89","0","286.44","0","286.27","0","286.75","0","286.41","0","287.22","0","287.21","0","286.67","0","285.26","0","287.35","0","287.2","0","287.51","0","287.75","0","286.62","0","286.47","0","286.68","0","286.38","0","286.12","0","285.95","0","286.17","0","287.82","0","286.93","0","284.75","0","286.77","0","286.89","0","286.28","0","286.96","0","287.76","0"
"01/22/2013","14:30:00","288.63","0","288.87","0","287.27","0","287.08","0","286.7","0","287.32","0","286.85","0","287.59","0","287.39","0","286.83","0","285.84","0","287.79","0","287.65","0","287.92","0","288.1","0","287.05","0","286.98","0","287.01","0","286.71","0","286.69","0","286.41","0","286.67","0","288.15","0","287.44","0","285.61","0","287.35","0","287.54","0","287.09","0","287.43","0","288.19","0"
"01/22/2013","15:30:00","287.93","0","288.07","0","286.52","0","286.41","0","286.03","0","286.59","0","286.22","0","286.92","0","286.68","0","285.96","0","285.55","0","287.15","0","286.98","0","287.15","0","287.39","0","286.63","0","286.4","0","286.61","0","286.23","0","286.26","0","286.14","0","286.12","0","287.48","0","286.86","0","285.23","0","286.46","0","286.98","0","286.55","0","286.76","0","287.32","0"
"01/22/2013","16:30:00","283.61","0","283.78","0","283.24","0","283.39","0","282.85","0","283.15","0","282.8","0","283.43","0","283.22","0","282.64","0","282.84","0","283.35","0","283.44","0","283.28","0","283.19","0","283.43","0","283.14","0","283.22","0","283.12","0","283.25","0","283.14","0","283.12","0","283.64","0","283.47","0","282.08","0","283.14","0","283.47","0","283.41","0","283.54","0","283.52","0"
"01/22/2013","17:30:00","280.36","0","280.41","0","280.43","0","280.77","0","279.99","0","280.28","0","280","0","280.16","0","280.31","0","279.63","0","280.31","0","280.05","0","280.57","0","279.75","0","279.88","0","280.35","0","280.22","0","280.37","0","280.36","0","280.77","0","280.49","0","280.4","0","280.5","0","280.52","0","279.58","0","280.2","0","280.31","0","280.61","0","280.43","0","280.41","0"
"01/22/2013","18:30:00","274.92","0","275.31","0","275.29","0","276.01","0","274.43","0","274.93","0","274.69","0","275.05","0","275.27","0","273.92","0","275.37","0","274.83","0","275.59","0","274.67","0","273.88","0","275.37","0","275.09","0","275.87","0","275.52","0","276.09","0","276.07","0","275.29","0","274.89","0","275.12","0","274.9","0","275","0","275.15","0","275.18","0","275.41","0","275.34","0"
"01/22/2013","19:30:00","273.93","0","274.37","0","274.39","0","274.83","0","274.13","0","274.21","0","274.02","0","274.06","0","274.36","0","273.42","0","274.29","0","274.07","0","274.38","0","273.97","0","273.45","0","274.39","0","274.15","0","274.65","0","274.23","0","274.67","0","274.62","0","274.09","0","273.76","0","273.93","0","273.49","0","273.9","0","273.95","0","273.99","0","274.28","0","274.08","0"
"01/22/2013","20:30:00","274.02","0","274.49","0","274.6","0","275.02","0","274.07","0","274.25","0","273.72","0","273.76","0","274.23","0","273.12","0","274.09","0","273.81","0","274.53","0","273.84","0","273.07","0","274.12","0","273.85","0","274.52","0","274.06","0","274.53","0","274.59","0","274.01","0","273.79","0","273.83","0","273.3","0","273.95","0","274.3","0","274.46","0","274.61","0","274.55","0"
"01/22/2013","21:30:00","271.84","0","272.78","0","272.45","0","273.09","0","271.84","0","272.07","0","271.7","0","272.07","0","272.57","0","270.86","0","272.5","0","272.06","0","272.73","0","271.99","0","271.02","0","272.48","0","272.06","0","273.28","0","272.68","0","273.35","0","273.33","0","272.46","0","271.97","0","272.27","0","271.68","0","272.13","0","272.05","0","272.11","0","272.12","0","272.62","0"
"01/22/2013","22:30:00","270.38","0","270.24","0","270.03","0","270.73","0","269.59","0","269.99","0","269.78","0","270.15","0","270.86","0","269.23","0","270.16","0","269.59","0","270.92","0","269.57","0","269.02","0","270.03","0","269.86","0","271.22","0","270.9","0","271.49","0","271.18","0","270.57","0","270.08","0","270.41","0","270.18","0","270.34","0","270.36","0","270.38","0","270.52","0","271.1","0"
"01/22/2013","23:30:00","270.42","0","270.38","0","269.67","0","271.27","0","269.47","0","269.89","0","269.57","0","270.33","0","270.95","0","268.53","0","270.14","0","269.28","0","270.94","0","269.6","0","268.63","0","269.97","0","269.6","0","271.04","0","270.28","0","271.43","0","271.04","0","270.1","0","269.48","0","269.93","0","269.17","0","269.83","0","270.06","0","270.38","0","270.19","0","270.63","0"
"01/23/2013","00:30:00","271.65","0","270.61","0","270.27","0","271.72","0","270.36","0","270.92","0","269.92","0","271.14","0","271.7","0","269.51","0","270.54","0","269.63","0","271.21","0","269.8","0","268.78","0","269.47","0","269.23","0","270.1","0","270.3","0","270.62","0","269.87","0","269.65","0","269.34","0","269.42","0","269.1","0","270.21","0","270.09","0","269.82","0","270.13","0","270.85","0"
"01/23/2013","01:30:00","275.29","0","275.23","0","275.02","0","275.66","0","274.88","0","275.18","0","274.91","0","275.36","0","275.32","0","274.64","0","275.4","0","274.96","0","275.7","0","275.14","0","274.47","0","275.67","0","275.42","0","275.97","0","275.65","0","276.24","0","275.95","0","275.69","0","274.99","0","275.55","0","274.28","0","274.99","0","274.99","0","275.52","0","275.49","0","275.62","0"
"01/23/2013","02:30:00","276.05","0","275.96","0","275.8","0","276.46","0","275.73","0","275.93","0","275.69","0","276.07","0","276.14","0","275.38","0","276.07","0","275.68","0","276.42","0","275.76","0","275.4","0","276.18","0","276.08","0","276.43","0","276.27","0","276.76","0","276.59","0","276.44","0","275.93","0","276.27","0","275.25","0","275.81","0","275.86","0","276.33","0","276.55","0","276.4","0"
"01/23/2013","03:30:00","274.4","0","274.32","0","274.43","0","274.85","0","274.16","0","274.34","0","274.08","0","274.52","0","274.49","0","273.67","0","274.44","0","274.3","0","275.15","0","274.06","0","273.62","0","274.85","0","274.51","0","275.14","0","275.21","0","275.87","0","275.65","0","275.48","0","274.96","0","275.49","0","274.41","0","275.01","0","275.17","0","275.53","0","275.45","0","275.48","0"
"01/23/2013","04:30:00","276.22","0","276.09","0","276.01","0","276.59","0","275.79","0","276.21","0","275.92","0","276.32","0","276.25","0","275.57","0","276.3","0","276","0","276.65","0","276.05","0","275.63","0","276.44","0","276.41","0","276.66","0","276.66","0","277.11","0","276.98","0","276.74","0","276.33","0","276.63","0","275.53","0","276.12","0","276.36","0","276.66","0","276.78","0","276.66","0"
"01/23/2013","05:30:00","275.76","0","275.7","0","275.75","0","276.19","0","275.48","0","275.8","0","275.63","0","275.9","0","275.93","0","275.22","0","275.8","0","275.66","0","276.25","0","275.61","0","275.17","0","276.09","0","275.87","0","276.27","0","276.14","0","276.71","0","276.56","0","276.4","0","275.93","0","276.17","0","275.14","0","275.67","0","275.92","0","276.3","0","276.28","0","276.35","0"
"01/23/2013","06:30:00","276.73","0","276.77","0","276.65","0","277.35","0","276.59","0","276.85","0","276.85","0","276.87","0","276.8","0","276.14","0","276.89","0","276.8","0","277.11","0","276.84","0","276.16","0","277.14","0","276.96","0","277.22","0","276.71","0","277.25","0","277.38","0","277.04","0","276.79","0","277.1","0","276.09","0","276.72","0","276.68","0","277","0","277.02","0","277.11","0"
"01/23/2013","07:30:00","277.4","0","277.21","0","277.21","0","277.74","0","277.13","0","277.32","0","277.11","0","277.38","0","277.4","0","276.8","0","277.41","0","277.07","0","277.68","0","277.13","0","276.73","0","277.47","0","277.27","0","277.59","0","277.49","0","277.93","0","277.7","0","277.54","0","277.33","0","277.55","0","276.56","0","277.14","0","277.26","0","277.59","0","277.6","0","277.65","0"
"01/23/2013","08:30:00","278.67","0","278.39","0","278.59","0","278.9","0","278.45","0","278.64","0","278.36","0","278.57","0","278.71","0","278.21","0","278.57","0","278.31","0","278.72","0","278.17","0","278.25","0","278.57","0","278.52","0","278.63","0","278.56","0","278.65","0","278.54","0","278.43","0","278.52","0","278.58","0","277.74","0","278.34","0","278.25","0","278.6","0","278.63","0","278.66","0"
"01/23/2013","09:30:00","279.81","0","279.83","0","279.7","0","280.03","0","279.61","0","279.74","0","279.47","0","279.74","0","279.65","0","279.34","0","279.64","0","279.42","0","279.95","0","279.59","0","279.39","0","279.74","0","279.71","0","279.74","0","279.83","0","280","0","279.96","0","279.9","0","279.92","0","279.99","0","278.96","0","279.72","0","279.7","0","280","0","280.07","0","279.96","0"
"01/23/2013","10:30:00","282.67","0","282.61","0","282.53","0","282.69","0","282.41","0","282.57","0","282.23","0","282.5","0","282.47","0","282.19","0","282.33","0","282.24","0","282.59","0","282.47","0","282.4","0","282.5","0","282.5","0","282.34","0","282.48","0","282.39","0","282.24","0","282.41","0","282.61","0","282.53","0","281.4","0","282.36","0","282.28","0","282.57","0","282.67","0","282.59","0"
"01/23/2013","11:30:00","284.58","0","284.6","0","284.44","0","284.45","0","284.15","0","284.42","0","283.99","0","284.45","0","284.38","0","284.05","0","284.14","0","284.18","0","284.45","0","284.48","0","284.39","0","284.38","0","284.4","0","284.22","0","284.3","0","284.2","0","284.04","0","284.3","0","284.58","0","284.43","0","283.06","0","284.27","0","284.22","0","284.45","0","284.65","0","284.58","0"
"01/23/2013","12:30:00","285.51","0","285.63","0","285.32","0","285.3","0","285.02","0","285.3","0","284.85","0","285.37","0","285.32","0","284.96","0","285.01","0","285.17","0","285.38","0","285.45","0","285.31","0","285.3","0","285.25","0","285.16","0","285.21","0","285.14","0","284.86","0","285.19","0","285.61","0","285.42","0","283.9","0","285.3","0","285.28","0","285.41","0","285.66","0","285.59","0"
"01/23/2013","13:30:00","286.63","0","286.82","0","286.42","0","286.45","0","286.13","0","286.42","0","285.95","0","286.5","0","286.45","0","286.06","0","286.06","0","286.33","0","286.52","0","286.57","0","286.46","0","286.41","0","286.38","0","286.24","0","286.3","0","286.26","0","285.93","0","286.26","0","286.76","0","286.54","0","284.93","0","286.36","0","286.33","0","286.48","0","286.77","0","286.74","0"
"01/23/2013","14:30:00","287.57","0","287.82","0","287.34","0","287.27","0","286.94","0","287.33","0","286.8","0","287.45","0","287.37","0","287.01","0","286.94","0","287.31","0","287.45","0","287.57","0","287.48","0","287.33","0","287.29","0","287.14","0","287.21","0","287.14","0","286.76","0","287.2","0","287.76","0","287.54","0","285.79","0","287.38","0","287.41","0","287.49","0","287.76","0","287.8","0"
"01/23/2013","15:30:00","286.75","0","286.87","0","286.61","0","286.66","0","286.31","0","286.6","0","286.11","0","286.67","0","286.61","0","286.16","0","286.26","0","286.5","0","286.68","0","286.64","0","286.51","0","286.6","0","286.5","0","286.39","0","286.5","0","286.46","0","286.18","0","286.45","0","286.87","0","286.72","0","285.08","0","286.48","0","286.58","0","286.73","0","286.96","0","286.85","0"
"01/23/2013","16:30:00","284.25","0","284.43","0","284.28","0","284.47","0","283.94","0","284.21","0","283.81","0","284.26","0","284.24","0","283.75","0","284.08","0","283.97","0","284.32","0","283.94","0","283.77","0","284.36","0","284.18","0","284.03","0","284.25","0","284.32","0","284.14","0","284.22","0","284.36","0","284.31","0","283.17","0","283.99","0","284.18","0","284.42","0","284.53","0","284.25","0"
"01/23/2013","17:30:00","282.54","0","282.55","0","282.65","0","282.87","0","282.51","0","282.63","0","282.25","0","282.44","0","282.56","0","282.1","0","282.4","0","282.1","0","282.61","0","281.98","0","282","0","282.41","0","282.38","0","282.24","0","282.5","0","282.59","0","282.38","0","282.42","0","282.59","0","282.59","0","281.7","0","282.29","0","282.41","0","282.75","0","282.7","0","282.43","0"
"01/23/2013","18:30:00","281.21","0","281.12","0","280.95","0","281.36","0","280.71","0","280.95","0","280.73","0","281.2","0","281.07","0","280.39","0","281.11","0","280.82","0","281.41","0","280.95","0","280.36","0","281.23","0","281.03","0","281.47","0","281.14","0","281.65","0","281.4","0","281.22","0","281.08","0","281.3","0","280.26","0","280.9","0","281.03","0","281.37","0","281.44","0","281.4","0"
"01/23/2013","19:30:00","278.33","0","278.5","0","278.08","0","278.56","0","277.98","0","278.09","0","277.85","0","278.23","0","278.31","0","277.64","0","278.27","0","277.97","0","278.59","0","277.82","0","277.53","0","278.36","0","278.2","0","278.79","0","278.6","0","278.77","0","278.72","0","278.39","0","278.32","0","278.43","0","277.78","0","278.21","0","278.37","0","278.68","0","278.58","0","278.69","0"
"01/23/2013","20:30:00","275.62","0","275.88","0","275.16","0","275.86","0","275.16","0","275.19","0","274.94","0","275.17","0","275.7","0","274.65","0","275.1","0","274.82","0","275.7","0","274.64","0","274.49","0","275.01","0","274.88","0","275.67","0","275.59","0","275.73","0","275.72","0","275.02","0","275.12","0","275","0","274.78","0","275.15","0","275.27","0","275.21","0","275.08","0","275.59","0"
"01/23/2013","21:30:00","277.15","0","277.19","0","276.89","0","277.33","0","276.8","0","276.9","0","276.68","0","277","0","277.16","0","276.62","0","277","0","276.91","0","277.12","0","276.6","0","276.63","0","276.82","0","276.86","0","277.35","0","276.94","0","277.11","0","277.09","0","276.57","0","276.55","0","276.42","0","275.79","0","276.51","0","276.38","0","276.59","0","276.6","0","276.9","0"
"01/23/2013","22:30:00","275.99","0","276.14","0","275.84","0","276.22","0","275.71","0","275.77","0","275.59","0","275.74","0","275.99","0","275.47","0","275.85","0","275.8","0","276.15","0","275.42","0","275.49","0","275.85","0","275.83","0","276.35","0","276.07","0","276.25","0","276.19","0","275.75","0","275.78","0","275.77","0","275.28","0","275.83","0","275.71","0","275.88","0","275.87","0","276.13","0"
"01/23/2013","23:30:00","275.48","0","275.65","0","275.14","0","275.66","0","275.07","0","275.11","0","274.94","0","275.13","0","275.38","0","274.8","0","275.26","0","274.98","0","275.35","0","274.7","0","274.63","0","275.18","0","275.12","0","275.69","0","275.16","0","275.24","0","275.21","0","274.68","0","274.56","0","274.66","0","274.15","0","274.43","0","274.49","0","274.64","0","274.77","0","275.04","0"
"01/24/2013","00:30:00","276.46","0","276.69","0","275.87","0","276.25","0","275.39","0","275.93","0","275.57","0","276.14","0","276.29","0","275.3","0","276.13","0","276.18","0","276.8","0","276.06","0","275.79","0","276.58","0","276.25","0","277.09","0","276.62","0","277.31","0","277.16","0","276.86","0","276.66","0","277.03","0","276.42","0","276.77","0","276.71","0","276.96","0","277.02","0","277.17","0"
"01/24/2013","01:30:00","276.64","0","276.97","0","276.11","0","276.76","0","275.92","0","276.15","0","275.84","0","276.37","0","276.48","0","275.38","0","276.29","0","276.25","0","276.96","0","276.24","0","275.8","0","276.52","0","276.35","0","277.2","0","277.04","0","277.28","0","277.25","0","276.74","0","276.48","0","276.73","0","276.12","0","276.48","0","276.46","0","276.7","0","276.86","0","277.16","0"
"01/24/2013","02:30:00","278.31","0","278.33","0","277.91","0","278.51","0","277.93","0","278.08","0","277.79","0","278.11","0","278.19","0","277.61","0","278.21","0","277.91","0","278.5","0","277.65","0","277.64","0","278.18","0","278.07","0","278.63","0","278.41","0","278.63","0","278.6","0","278.21","0","278.21","0","278.22","0","277.53","0","278.14","0","278.04","0","278.33","0","278.5","0","278.55","0"
"01/24/2013","03:30:00","277.69","0","277.66","0","277.43","0","277.84","0","277.35","0","277.44","0","277.22","0","277.57","0","277.61","0","277.17","0","277.64","0","277.44","0","277.81","0","277.04","0","277.22","0","277.53","0","277.52","0","277.92","0","277.67","0","277.86","0","277.7","0","277.45","0","277.46","0","277.46","0","276.89","0","277.44","0","277.36","0","277.58","0","277.61","0","277.83","0"
"01/24/2013","04:30:00","276.19","0","276.3","0","276.03","0","276.56","0","276.04","0","276.01","0","275.83","0","275.93","0","276.16","0","275.62","0","276.05","0","275.9","0","276.28","0","275.51","0","275.54","0","276","0","275.98","0","276.49","0","276.12","0","276.25","0","276.15","0","275.8","0","275.78","0","275.75","0","275.28","0","275.59","0","275.62","0","275.8","0","275.99","0","276.15","0"
"01/24/2013","05:30:00","272.2","0","272.23","0","271.62","0","272.16","0","271.38","0","271.57","0","271.41","0","272.11","0","272.05","0","271.23","0","271.94","0","271.9","0","272.6","0","271.7","0","271.32","0","272.29","0","272.03","0","272.97","0","272.73","0","273.24","0","272.97","0","272.7","0","272.17","0","272.49","0","272.12","0","272.11","0","272.44","0","272.69","0","272.54","0","272.79","0"
"01/24/2013","06:30:00","270.7","0","270.61","0","270.19","0","270.5","0","269.57","0","270.07","0","269.76","0","270.17","0","270.64","0","269.52","0","270.29","0","269.92","0","271.19","0","269.83","0","269.37","0","270.72","0","270.27","0","271.43","0","271.16","0","272.03","0","271.61","0","271.4","0","270.94","0","271.39","0","271.07","0","270.99","0","271.1","0","271.35","0","271.18","0","271.53","0"
"01/24/2013","07:30:00","272.44","0","272.27","0","271.91","0","272.24","0","271.11","0","271.79","0","271.3","0","272.3","0","272.31","0","271.05","0","272.19","0","272.2","0","273.23","0","271.99","0","271.62","0","272.9","0","272.31","0","273.46","0","273.37","0","274.36","0","274.07","0","273.84","0","273.25","0","273.93","0","273.38","0","273.37","0","273.22","0","273.63","0","273.54","0","273.88","0"
"01/24/2013","08:30:00","271.44","0","271.09","0","270.71","0","271.32","0","270.46","0","270.75","0","270.51","0","270.76","0","271.2","0","270.17","0","270.92","0","270.54","0","271.68","0","270.38","0","269.92","0","271.28","0","270.8","0","271.92","0","271.65","0","272.01","0","271.97","0","271.42","0","270.96","0","271.45","0","271.3","0","271.44","0","271.68","0","272.05","0","271.59","0","271.95","0"
"01/24/2013","09:30:00","280.93","0","280.03","0","279.13","0","279.52","0","278.97","0","279.3","0","279.2","0","279.57","0","279.14","0","278.94","0","278.93","0","279.25","0","280.06","0","279.17","0","279.3","0","279.29","0","279.62","0","279.52","0","279.72","0","279.65","0","279.94","0","279.74","0","279.57","0","279.81","0","278.85","0","279.4","0","279.47","0","279.69","0","279.99","0","280.15","0"
"01/24/2013","10:30:00","285.01","0","285.24","0","284.01","0","283.93","0","283.76","0","284.09","0","284.03","0","284.32","0","284.04","0","283.95","0","283.43","0","283.93","0","284.32","0","284.14","0","284.61","0","283.9","0","284.18","0","284.08","0","284.31","0","283.87","0","284.01","0","283.99","0","283.98","0","284.35","0","283.15","0","283.94","0","284.08","0","283.89","0","284.2","0","284.48","0"
"01/24/2013","11:30:00","288.19","0","288.39","0","286.96","0","286.75","0","286.68","0","287.01","0","286.8","0","287.22","0","287.26","0","287.09","0","285.98","0","287.14","0","287.24","0","287.35","0","288.31","0","286.68","0","286.86","0","286.87","0","286.93","0","286.25","0","286.08","0","286.7","0","287.28","0","287.09","0","285.51","0","286.93","0","287.03","0","286.63","0","287.04","0","287.76","0"
"01/24/2013","12:30:00","288.1","0","288.64","0","287.54","0","287.18","0","286.97","0","287.41","0","287.08","0","287.57","0","287.62","0","287.45","0","286.42","0","287.77","0","287.66","0","288","0","288.41","0","287.25","0","287.17","0","287.45","0","287.37","0","286.96","0","286.45","0","287.26","0","288.15","0","287.83","0","285.87","0","287.89","0","288.05","0","287.44","0","287.61","0","288.4","0"
"01/24/2013","13:30:00","289","0","289.77","0","288.28","0","287.91","0","287.73","0","288.32","0","287.88","0","288.48","0","288.38","0","288.34","0","287.21","0","288.85","0","288.48","0","289.02","0","289.44","0","288.2","0","288.13","0","288.27","0","288.06","0","287.71","0","287.22","0","287.96","0","289.04","0","288.64","0","286.78","0","288.8","0","288.89","0","288.23","0","288.37","0","289.31","0"
"01/24/2013","14:30:00","288.78","0","289.48","0","288.09","0","287.84","0","287.68","0","288.14","0","287.72","0","288.29","0","288.22","0","288.14","0","287.21","0","288.58","0","288.4","0","288.84","0","289.2","0","288.06","0","288.05","0","288.11","0","288.04","0","287.78","0","287.11","0","287.82","0","288.83","0","288.42","0","286.98","0","288.39","0","288.79","0","288.2","0","288.29","0","289.19","0"
"01/24/2013","15:30:00","287.79","0","288.63","0","287.27","0","286.91","0","286.81","0","287.25","0","287.02","0","287.44","0","287.37","0","287.18","0","286.69","0","287.67","0","287.46","0","287.96","0","288.08","0","287.23","0","287.06","0","287.44","0","287.09","0","287.11","0","286.53","0","287.02","0","287.94","0","287.52","0","286.17","0","287.49","0","287.89","0","287.21","0","287.37","0","288.04","0"
"01/24/2013","16:30:00","285.27","0","285.64","0","284.8","0","284.7","0","284.53","0","284.67","0","284.52","0","284.92","0","284.92","0","284.59","0","284.39","0","284.99","0","284.95","0","285","0","285.21","0","284.75","0","284.66","0","284.92","0","284.58","0","284.61","0","284.29","0","284.45","0","285.17","0","284.86","0","283.92","0","284.77","0","285.11","0","284.76","0","284.79","0","285.23","0"
"01/24/2013","17:30:00","282.02","0","282.23","0","281.81","0","281.86","0","281.52","0","281.73","0","281.57","0","281.77","0","281.86","0","281.44","0","281.63","0","281.93","0","281.95","0","281.66","0","281.76","0","281.9","0","281.69","0","281.99","0","281.76","0","281.92","0","281.68","0","281.69","0","282.12","0","281.91","0","281.17","0","281.7","0","281.97","0","281.94","0","281.88","0","282.02","0"
"01/24/2013","18:30:00","279.43","0","279.42","0","279.31","0","279.56","0","279.24","0","279.26","0","279.1","0","279.31","0","279.43","0","278.93","0","279.29","0","279.12","0","279.46","0","278.93","0","278.84","0","279.37","0","279.16","0","279.56","0","279.34","0","279.56","0","279.37","0","279.16","0","279.11","0","279.22","0","278.68","0","278.94","0","279.14","0","279.27","0","279.22","0","279.3","0"
"01/24/2013","19:30:00","278.86","0","278.97","0","278.58","0","278.95","0","278.47","0","278.47","0","278.37","0","278.61","0","278.8","0","278.12","0","278.6","0","278.46","0","278.82","0","278.44","0","278","0","278.61","0","278.47","0","278.92","0","278.55","0","278.83","0","278.8","0","278.43","0","278.35","0","278.45","0","278.07","0","278.29","0","278.35","0","278.53","0","278.5","0","278.64","0"
"01/24/2013","20:30:00","276.61","0","276.48","0","276.01","0","276.67","0","275.79","0","276","0","275.59","0","276.09","0","276.66","0","275.17","0","275.95","0","275.67","0","276.48","0","275.83","0","275.42","0","275.84","0","275.67","0","276.28","0","276.35","0","276.29","0","276.16","0","275.72","0","275.59","0","275.42","0","275.68","0","275.78","0","275.98","0","275.9","0","276.08","0","276.36","0"
"01/24/2013","21:30:00","277.09","0","277.35","0","277.01","0","277.35","0","276.72","0","276.87","0","276.65","0","276.88","0","277.12","0","276.17","0","276.93","0","276.8","0","277.24","0","276.8","0","276.44","0","276.96","0","276.92","0","277.3","0","277.07","0","277.35","0","277.31","0","276.98","0","276.85","0","276.94","0","276.68","0","276.93","0","276.91","0","276.97","0","277.07","0","277.17","0"
"01/24/2013","22:30:00","276.76","0","276.98","0","276.91","0","277.23","0","276.57","0","276.78","0","276.6","0","276.86","0","277.02","0","276.23","0","276.99","0","276.78","0","277.08","0","276.77","0","276.34","0","276.97","0","276.79","0","277.2","0","276.9","0","277.33","0","277.23","0","276.89","0","276.66","0","276.91","0","276.74","0","276.83","0","276.94","0","277.08","0","277.12","0","277.02","0"
"01/24/2013","23:30:00","275.19","0","275.4","0","275.3","0","275.63","0","275.04","0","275.21","0","275.09","0","275.12","0","275.43","0","274.6","0","275.33","0","275.08","0","275.47","0","275.04","0","274.58","0","275.32","0","275.13","0","275.66","0","275.34","0","275.7","0","275.59","0","275.25","0","275.05","0","275.16","0","275.18","0","275.21","0","275.2","0","275.21","0","275.19","0","275.37","0"
"01/25/2013","00:30:00","273.65","0","273.63","0","273.32","0","273.89","0","273.4","0","273.42","0","273.17","0","273.41","0","273.79","0","272.79","0","273.37","0","273.11","0","273.84","0","273.1","0","272.59","0","273.4","0","273.2","0","273.85","0","273.61","0","274.04","0","273.93","0","273.47","0","273.22","0","273.36","0","273.44","0","273.48","0","273.47","0","273.63","0","273.64","0","273.78","0"
"01/25/2013","01:30:00","274.81","0","274.8","0","274.55","0","275.05","0","274.58","0","274.6","0","274.5","0","274.72","0","274.83","0","274.29","0","274.85","0","274.48","0","274.95","0","274.5","0","274.05","0","274.72","0","274.69","0","275.11","0","274.77","0","275.18","0","275.05","0","274.77","0","274.34","0","274.67","0","274.44","0","274.42","0","274.52","0","274.77","0","274.71","0","274.77","0"
"01/25/2013","02:30:00","274.71","0","274.7","0","274.51","0","274.87","0","274.43","0","274.55","0","274.42","0","274.63","0","274.74","0","274.16","0","274.74","0","274.44","0","275","0","274.38","0","274.01","0","274.78","0","274.63","0","275.09","0","274.91","0","275.33","0","275.23","0","274.96","0","274.63","0","274.87","0","274.69","0","274.69","0","274.79","0","275.09","0","274.94","0","275.07","0"
"01/25/2013","03:30:00","274.19","0","274.25","0","273.94","0","274.34","0","273.74","0","273.94","0","273.85","0","274.15","0","274.22","0","273.55","0","274.26","0","274.03","0","274.33","0","273.98","0","273.47","0","274.28","0","274.18","0","274.66","0","274.3","0","274.58","0","274.55","0","274.18","0","273.84","0","274.13","0","274.12","0","273.96","0","273.94","0","274.13","0","274.15","0","274.23","0"
"01/25/2013","04:30:00","271.62","0","271.52","0","271.07","0","271.5","0","271.04","0","270.99","0","270.8","0","271.5","0","271.49","0","270.72","0","271.42","0","271.32","0","272.07","0","271.15","0","270.8","0","271.83","0","271.53","0","272.38","0","272.24","0","272.7","0","272.5","0","272.12","0","271.82","0","272.07","0","272.15","0","272.02","0","272.05","0","272.13","0","272.28","0","272.45","0"
"01/25/2013","05:30:00","268.32","0","268.33","0","267.92","0","268.58","0","267.98","0","267.9","0","267.89","0","267.72","0","268.61","0","267.66","0","268","0","267.44","0","268.95","0","267.25","0","266.77","0","267.9","0","267.72","0","269.05","0","268.86","0","269.51","0","269.18","0","268.51","0","268.33","0","268.58","0","269.19","0","268.95","0","269.02","0","268.94","0","268.95","0","269.41","0"
"01/25/2013","06:30:00","271.88","0","271.88","0","271.48","0","272.22","0","271.54","0","271.56","0","271.47","0","271.35","0","272.04","0","271.23","0","271.73","0","271.41","0","271.95","0","270.96","0","270.93","0","271.31","0","271.44","0","272.03","0","271.71","0","272.03","0","271.96","0","271.26","0","271.09","0","271.05","0","271.01","0","271.1","0","271.06","0","271.22","0","271.57","0","271.68","0"
"01/25/2013","07:30:00","273.33","0","273.25","0","273.06","0","273.59","0","273.17","0","273.16","0","273.05","0","273.04","0","273.35","0","272.86","0","273.29","0","272.82","0","273.47","0","272.45","0","272.6","0","273.17","0","273.1","0","273.68","0","273.34","0","273.66","0","273.67","0","273.16","0","272.85","0","272.95","0","272.82","0","272.71","0","272.75","0","273.02","0","273.36","0","273.29","0"
"01/25/2013","08:30:00","275.17","0","275.11","0","275.03","0","275.49","0","275.09","0","275.16","0","275.06","0","275.21","0","275.29","0","274.88","0","275.15","0","274.74","0","275.34","0","274.67","0","274.58","0","275.03","0","275.07","0","275.38","0","275.28","0","275.35","0","275.48","0","275.04","0","274.91","0","275.08","0","274.9","0","274.91","0","274.72","0","275.07","0","275.26","0","275.35","0"
"01/25/2013","09:30:00","277.19","0","277.72","0","277.58","0","277.64","0","277.39","0","277.53","0","277.61","0","277.89","0","277.68","0","277.57","0","277.26","0","277.09","0","277.46","0","277.82","0","277.25","0","277.44","0","277.67","0","277.47","0","278.03","0","277.37","0","277.61","0","277.82","0","276.94","0","277.83","0","277.51","0","277.2","0","277.41","0","277.35","0","277.96","0","277.64","0"
"01/25/2013","10:30:00","280.38","0","281.08","0","281.07","0","280.74","0","280.71","0","281.02","0","281.06","0","281.55","0","281.29","0","281.11","0","280.44","0","280.3","0","280.73","0","281.5","0","281.36","0","280.89","0","280.97","0","281.03","0","281.3","0","280.78","0","280.81","0","281.5","0","280.46","0","281.69","0","281.33","0","280.52","0","281.42","0","280.86","0","281.51","0","281.01","0"
"01/25/2013","11:30:00","282.51","0","283.35","0","282.95","0","282.6","0","282.49","0","282.97","0","283.13","0","283.29","0","283.59","0","283.05","0","282.12","0","282.34","0","282.75","0","283.35","0","283.26","0","282.85","0","282.83","0","283.03","0","282.75","0","282.83","0","282.45","0","283.08","0","282.58","0","283.57","0","283.45","0","282.36","0","282.98","0","282.65","0","283.05","0","283.05","0"
"01/25/2013","12:30:00","284.88","0","285.77","0","285.25","0","284.81","0","284.93","0","285.18","0","285.54","0","285.85","0","286.33","0","285.36","0","284.32","0","284.76","0","285.13","0","285.57","0","285.28","0","284.78","0","285.12","0","285.35","0","285.29","0","285.38","0","284.76","0","285.31","0","285.1","0","285.97","0","286.1","0","284.87","0","285.58","0","285.32","0","285.09","0","285.46","0"
"01/25/2013","13:30:00","287.26","0","288.9","0","286.77","0","286.12","0","286.41","0","286.82","0","286.98","0","287.26","0","288.26","0","287.52","0","285.83","0","286.95","0","287.09","0","287.74","0","288.02","0","286.67","0","286.88","0","287.9","0","287.1","0","287.1","0","286.25","0","286.88","0","287.65","0","287.49","0","286.96","0","287.4","0","287.75","0","286.91","0","286.66","0","287.89","0"
"01/25/2013","14:30:00","289.08","0","289.6","0","287.28","0","286.91","0","287.07","0","287.3","0","287.22","0","287.58","0","287.88","0","287.78","0","286.44","0","288.06","0","287.89","0","288.01","0","288.91","0","287.21","0","287.23","0","287.85","0","287.64","0","287.05","0","286.7","0","287.12","0","288.26","0","287.68","0","287.15","0","287.71","0","288.16","0","287.21","0","287.21","0","288.53","0"
"01/25/2013","15:30:00","286.99","0","287.25","0","285.79","0","285.58","0","285.55","0","285.61","0","285.53","0","285.87","0","286.17","0","285.77","0","285.21","0","286.03","0","286.16","0","285.98","0","286.59","0","285.55","0","285.55","0","285.88","0","285.99","0","285.64","0","285.38","0","285.49","0","286.5","0","285.86","0","285.54","0","285.82","0","286.34","0","285.7","0","285.61","0","286.42","0"
"01/25/2013","16:30:00","285.55","0","285.95","0","284.73","0","284.62","0","284.51","0","284.67","0","284.67","0","284.83","0","285.06","0","284.58","0","284.44","0","285.12","0","285.16","0","285.07","0","285.55","0","284.78","0","284.63","0","285.15","0","284.74","0","284.86","0","284.65","0","284.63","0","285.5","0","285.13","0","284.79","0","285.06","0","285.53","0","284.97","0","284.75","0","285.59","0"
"01/25/2013","17:30:00","280.87","0","280.98","0","280.62","0","280.96","0","280.36","0","280.56","0","280.54","0","280.69","0","280.84","0","280.12","0","280.66","0","280.75","0","280.94","0","280.33","0","280.31","0","280.75","0","280.59","0","280.98","0","280.71","0","281.09","0","280.89","0","280.69","0","280.91","0","280.77","0","280.51","0","280.61","0","280.9","0","280.88","0","280.67","0","280.85","0"
"01/25/2013","18:30:00","275.59","0","275.63","0","275.75","0","276.26","0","275.65","0","275.76","0","275.44","0","275.65","0","275.92","0","275.23","0","275.68","0","275.66","0","275.56","0","274.99","0","275.11","0","275.46","0","275.46","0","275.71","0","275.55","0","275.37","0","275.46","0","274.97","0","274.84","0","274.79","0","274.83","0","274.87","0","275","0","275.18","0","275.01","0","275.01","0"
"01/25/2013","19:30:00","274.82","0","274.89","0","274.58","0","275.25","0","274.57","0","274.52","0","274.38","0","274.55","0","274.99","0","274.14","0","274.66","0","274.35","0","274.93","0","273.88","0","274","0","274.4","0","274.44","0","275.09","0","274.76","0","274.94","0","274.84","0","274.23","0","274.22","0","274.21","0","274.23","0","274.24","0","274.25","0","274.37","0","274.42","0","274.7","0"
"01/25/2013","20:30:00","275.24","0","275.3","0","274.94","0","275.45","0","274.85","0","275.08","0","274.94","0","275.06","0","275.31","0","274.62","0","275.09","0","274.87","0","275.36","0","274.49","0","274.63","0","274.73","0","274.92","0","275.38","0","275.15","0","275.44","0","275.28","0","274.8","0","274.86","0","274.77","0","274.64","0","274.98","0","274.78","0","275.02","0","274.93","0","275.32","0"
"01/25/2013","21:30:00","274.47","0","274.53","0","274.37","0","275.02","0","274.3","0","274.39","0","274.18","0","274.17","0","274.62","0","273.92","0","274.28","0","274.02","0","274.78","0","273.56","0","273.66","0","273.9","0","273.96","0","274.61","0","274.51","0","274.87","0","274.82","0","274.26","0","274.22","0","274.1","0","273.97","0","274.18","0","274.18","0","274.44","0","274.42","0","274.76","0"
"01/25/2013","22:30:00","275.05","0","274.71","0","274.32","0","275.28","0","274.02","0","274.24","0","273.88","0","274.51","0","275.15","0","273.85","0","274.63","0","273.99","0","275.12","0","274.27","0","273.77","0","273.98","0","273.93","0","274.7","0","274.97","0","275","0","275.02","0","274.29","0","274.3","0","274.29","0","274.27","0","275.05","0","274.57","0","274.45","0","274.78","0","275.15","0"
"01/25/2013","23:30:00","273.71","0","273.77","0","273.22","0","274.2","0","273.15","0","273.41","0","273.18","0","273.34","0","274.07","0","272.66","0","273.64","0","273.22","0","274.05","0","273.12","0","272.48","0","273.25","0","273.49","0","274.19","0","273.9","0","274.25","0","273.95","0","273.49","0","273.1","0","273.16","0","273.13","0","273.41","0","273.81","0","273.5","0","273.91","0","274.05","0"
"01/26/2013","00:30:00","274.3","0","274.32","0","273.54","0","274.04","0","273.39","0","273.48","0","273.32","0","273.7","0","274.26","0","273.03","0","273.77","0","273.67","0","274.45","0","273.63","0","273.47","0","273.89","0","273.76","0","274.55","0","274.31","0","274.75","0","274.55","0","274.16","0","273.99","0","274.2","0","274.18","0","274.14","0","274.23","0","274.34","0","274.86","0","274.71","0"
"01/26/2013","01:30:00","273.69","0","273.75","0","273.36","0","273.86","0","273.3","0","273.39","0","273.25","0","273.34","0","273.78","0","273.14","0","273.45","0","273.28","0","273.83","0","272.85","0","272.98","0","273.28","0","273.3","0","273.99","0","273.71","0","273.95","0","273.86","0","273.31","0","273.31","0","273.2","0","273.31","0","273.28","0","273.14","0","273.35","0","273.49","0","273.84","0"
"01/26/2013","02:30:00","270.33","0","270.42","0","269.97","0","270.64","0","270.11","0","269.9","0","269.85","0","269.95","0","270.39","0","269.73","0","270.09","0","269.85","0","270.97","0","269.46","0","269.5","0","270.27","0","270.06","0","271.08","0","270.98","0","271.58","0","271.33","0","270.87","0","270.67","0","270.88","0","271","0","270.8","0","270.81","0","271.02","0","271.22","0","271.31","0"
"01/26/2013","03:30:00","269.62","0","269.63","0","269.21","0","269.78","0","269.11","0","269.1","0","269.04","0","269.17","0","269.64","0","268.91","0","269.22","0","268.86","0","270.13","0","268.56","0","268.38","0","269.42","0","269.15","0","270.27","0","270.02","0","270.7","0","270.41","0","269.96","0","269.78","0","270.04","0","270.21","0","269.93","0","270","0","270.13","0","270.29","0","270.42","0"
"01/26/2013","04:30:00","270.73","0","270.75","0","270.41","0","271.08","0","270.45","0","270.36","0","270.26","0","270.3","0","270.8","0","269.97","0","270.42","0","270.24","0","271.03","0","269.85","0","269.68","0","270.42","0","270.42","0","271.23","0","270.88","0","271.35","0","271.13","0","270.51","0","270.42","0","270.57","0","270.71","0","270.59","0","270.54","0","270.61","0","270.7","0","270.97","0"
"01/26/2013","05:30:00","269.73","0","269.86","0","269.13","0","269.78","0","269.08","0","269.21","0","268.86","0","269.06","0","269.75","0","268.52","0","269.16","0","268.67","0","269.85","0","268.49","0","268.18","0","268.99","0","268.78","0","269.93","0","269.64","0","270.08","0","269.8","0","269.16","0","268.86","0","269.19","0","269.39","0","269.23","0","269.06","0","269.02","0","269.12","0","269.8","0"
"01/26/2013","06:30:00","270.76","0","270.6","0","270.11","0","270.64","0","269.93","0","270.3","0","269.89","0","270.36","0","270.95","0","269.74","0","270.41","0","269.84","0","270.73","0","269.86","0","269.62","0","269.86","0","269.98","0","270.9","0","270.57","0","270.9","0","270.67","0","269.96","0","269.67","0","269.71","0","270.02","0","270.05","0","269.95","0","270.04","0","270.15","0","270.62","0"
"01/26/2013","07:30:00","267.23","0","266.7","0","266.21","0","266.71","0","265.69","0","265.92","0","265.39","0","266.07","0","267.17","0","265.15","0","265.77","0","265.37","0","267.01","0","265.3","0","265.2","0","265.83","0","265.62","0","267.25","0","266.76","0","267.33","0","267.03","0","265.84","0","265.32","0","265.8","0","266.42","0","265.84","0","266.37","0","266.25","0","266.14","0","266.76","0"
"01/26/2013","08:30:00","274.98","0","274.74","0","274.39","0","275.02","0","274.36","0","274.58","0","274.5","0","274.83","0","274.89","0","274.13","0","274.67","0","274.4","0","274.99","0","274.23","0","274","0","274.36","0","274.36","0","274.91","0","274.74","0","274.95","0","274.95","0","274.5","0","274.04","0","274.13","0","273.93","0","273.88","0","273.78","0","274.35","0","274.93","0","275","0"
"01/26/2013","09:30:00","280.3","0","280.7","0","280.08","0","280.28","0","279.83","0","280.12","0","280.3","0","280.35","0","280.12","0","280.08","0","279.77","0","279.93","0","280.31","0","280.36","0","280.08","0","279.98","0","280.25","0","280.13","0","280.42","0","279.76","0","280.14","0","280.27","0","279.59","0","280.3","0","279.77","0","279.9","0","279.91","0","279.85","0","280.54","0","280.9","0"
"01/26/2013","10:30:00","282.04","0","282.73","0","282.07","0","282","0","281.8","0","282.12","0","282.09","0","282.35","0","282.06","0","282.06","0","281.66","0","281.86","0","282.08","0","282.36","0","282.29","0","281.85","0","281.9","0","281.98","0","282.12","0","281.68","0","281.66","0","282.01","0","281.91","0","282.37","0","281.39","0","282.22","0","282.26","0","281.91","0","282.17","0","282.59","0"
"01/26/2013","11:30:00","281.78","0","282.32","0","281.72","0","281.77","0","281.59","0","281.65","0","281.64","0","281.92","0","281.77","0","281.6","0","281.51","0","281.55","0","281.77","0","281.81","0","281.74","0","281.63","0","281.65","0","281.86","0","281.65","0","281.51","0","281.45","0","281.55","0","281.71","0","281.78","0","281.23","0","281.74","0","281.87","0","281.62","0","281.76","0","282.02","0"
"01/26/2013","12:30:00","284.2","0","284.78","0","284.16","0","284.11","0","284.09","0","284.13","0","284.21","0","284.46","0","284.46","0","284.2","0","284","0","283.9","0","284.29","0","284.73","0","284.45","0","284.22","0","284.21","0","284.37","0","284.15","0","284.16","0","284.12","0","284.23","0","284.22","0","284.46","0","284.07","0","284.19","0","284.53","0","284.21","0","284.38","0","284.68","0"
"01/26/2013","13:30:00","284.71","0","285.13","0","284.85","0","284.61","0","284.72","0","284.71","0","284.76","0","284.93","0","285.19","0","284.66","0","284.57","0","284.39","0","284.81","0","285.16","0","284.76","0","284.9","0","284.71","0","285.11","0","284.66","0","284.91","0","284.74","0","284.81","0","284.81","0","284.9","0","284.77","0","284.55","0","284.96","0","284.8","0","284.94","0","285","0"
"01/26/2013","14:30:00","283.92","0","284.17","0","284","0","283.81","0","283.83","0","283.84","0","283.93","0","284.14","0","284.32","0","283.79","0","283.86","0","283.61","0","283.98","0","283.97","0","283.68","0","284.05","0","283.96","0","284.23","0","283.88","0","284.18","0","283.95","0","283.83","0","283.98","0","284.01","0","283.99","0","283.77","0","283.9","0","283.95","0","283.92","0","284.01","0"
"01/26/2013","15:30:00","283.62","0","283.98","0","283.78","0","283.52","0","283.57","0","283.53","0","283.59","0","283.85","0","284.05","0","283.45","0","283.55","0","283.4","0","283.7","0","283.9","0","283.53","0","283.77","0","283.57","0","283.98","0","283.64","0","283.93","0","283.69","0","283.69","0","283.66","0","283.73","0","283.7","0","283.54","0","283.79","0","283.76","0","283.78","0","283.72","0"
"01/26/2013","16:30:00","281.84","0","282.11","0","281.67","0","281.77","0","281.64","0","281.6","0","281.51","0","281.73","0","281.86","0","281.38","0","281.64","0","281.54","0","281.84","0","281.68","0","281.56","0","281.75","0","281.6","0","281.86","0","281.77","0","281.85","0","281.74","0","281.54","0","281.77","0","281.64","0","281.69","0","281.74","0","281.85","0","281.64","0","281.66","0","281.88","0"
"01/26/2013","17:30:00","278.62","0","278.66","0","278.17","0","278.58","0","278.09","0","278.15","0","278.06","0","278.33","0","278.54","0","277.57","0","278.13","0","278.12","0","278.76","0","278.09","0","278.38","0","278.55","0","278.14","0","278.42","0","278.56","0","278.92","0","278.54","0","278.26","0","278.41","0","278.19","0","278.31","0","278.44","0","278.57","0","278.37","0","278.45","0","278.94","0"
"01/26/2013","18:30:00","275.91","0","275.98","0","275.49","0","276.03","0","275.05","0","275.3","0","275.3","0","275.34","0","275.86","0","274.57","0","275.38","0","275.15","0","276.22","0","275.01","0","275.34","0","275.18","0","274.98","0","275.5","0","275.77","0","276.36","0","275.73","0","275.5","0","275.63","0","275.31","0","275.53","0","275.79","0","276.1","0","275.76","0","275.95","0","276.58","0"
"01/26/2013","19:30:00","271.86","0","272","0","271.13","0","271.75","0","270.55","0","270.81","0","270.6","0","271.04","0","271.93","0","270.2","0","271.08","0","270.68","0","271.8","0","270.54","0","270.33","0","270.46","0","270.73","0","271.82","0","271.74","0","271.95","0","271.65","0","270.7","0","270.49","0","270.67","0","271.09","0","270.78","0","271.18","0","271.14","0","271.22","0","271.67","0"
"01/26/2013","20:30:00","272.44","0","272.11","0","270.99","0","271.4","0","270.84","0","270.77","0","270.74","0","270.95","0","271.92","0","270.58","0","270.84","0","270.59","0","271.95","0","270.58","0","270.38","0","270.95","0","270.61","0","272.08","0","271.51","0","272.11","0","271.94","0","270.99","0","270.82","0","270.97","0","271.25","0","271.06","0","271.34","0","271.35","0","271.19","0","271.84","0"
"01/26/2013","21:30:00","273.14","0","272.99","0","271.84","0","272.48","0","271.85","0","271.8","0","271.77","0","271.89","0","273.01","0","271.44","0","271.86","0","271.52","0","272.86","0","271.53","0","271.19","0","271.66","0","271.48","0","273.02","0","272.65","0","273.02","0","272.93","0","271.98","0","271.8","0","271.95","0","272.11","0","272.01","0","272.19","0","272.19","0","272.13","0","272.8","0"
"01/26/2013","22:30:00","273.27","0","273.06","0","272.05","0","272.4","0","271.84","0","271.86","0","271.7","0","272.15","0","273.04","0","271.28","0","271.81","0","271.65","0","272.89","0","271.68","0","271.4","0","271.89","0","271.61","0","272.86","0","272.6","0","272.94","0","272.86","0","271.98","0","271.95","0","271.96","0","272.17","0","272.22","0","272.37","0","272.35","0","272.37","0","272.94","0"
"01/26/2013","23:30:00","274.32","0","274.02","0","272.8","0","273.18","0","272.71","0","272.7","0","272.54","0","272.91","0","273.76","0","272.42","0","272.65","0","272.55","0","273.67","0","272.62","0","272.46","0","272.78","0","272.6","0","273.76","0","273.32","0","273.66","0","273.66","0","272.63","0","272.6","0","272.68","0","272.77","0","272.74","0","272.87","0","272.84","0","272.9","0","273.5","0"
"01/27/2013","00:30:00","274.58","0","274.79","0","273.75","0","274.14","0","273.8","0","273.73","0","273.63","0","273.8","0","274.38","0","273.61","0","273.75","0","273.69","0","274.44","0","273.63","0","273.56","0","273.81","0","273.75","0","274.64","0","274.16","0","274.46","0","274.31","0","273.73","0","273.82","0","273.8","0","273.82","0","273.83","0","273.79","0","273.87","0","273.94","0","274.57","0"
"01/27/2013","01:30:00","274.57","0","274.59","0","273.52","0","273.92","0","273.58","0","273.48","0","273.41","0","273.57","0","274.19","0","273.33","0","273.51","0","273.45","0","274.29","0","273.42","0","273.28","0","273.56","0","273.48","0","274.41","0","273.9","0","274.25","0","274.09","0","273.53","0","273.54","0","273.64","0","273.61","0","273.59","0","273.56","0","273.63","0","273.74","0","274.42","0"
"01/27/2013","02:30:00","274.85","0","274.89","0","273.84","0","274.24","0","273.87","0","273.82","0","273.77","0","273.96","0","274.51","0","273.68","0","273.91","0","273.84","0","274.57","0","273.75","0","273.67","0","273.92","0","273.84","0","274.69","0","274.21","0","274.54","0","274.39","0","273.82","0","273.87","0","273.94","0","273.9","0","273.93","0","273.89","0","273.94","0","274.05","0","274.62","0"
"01/27/2013","03:30:00","274.59","0","274.67","0","273.74","0","274.13","0","273.7","0","273.71","0","273.63","0","273.84","0","274.25","0","273.57","0","273.78","0","273.68","0","274.51","0","273.57","0","273.51","0","273.87","0","273.76","0","274.64","0","274.18","0","274.58","0","274.39","0","274","0","274.07","0","274.14","0","274.06","0","274.1","0","274.03","0","274.16","0","274.23","0","274.74","0"
"01/27/2013","04:30:00","273.44","0","273.23","0","272.22","0","272.75","0","272.06","0","272.09","0","271.99","0","272.2","0","273.31","0","271.87","0","272.23","0","272.09","0","273.24","0","272.11","0","271.98","0","272.32","0","272.13","0","273.41","0","273.04","0","273.32","0","273.11","0","272.41","0","272.32","0","272.26","0","272.57","0","272.46","0","272.47","0","272.47","0","272.54","0","273.47","0"
"01/27/2013","05:30:00","272.44","0","272.07","0","271.22","0","271.55","0","271.06","0","271.11","0","270.91","0","271.12","0","272.13","0","270.78","0","271.09","0","270.88","0","271.94","0","270.86","0","270.59","0","271.14","0","271.02","0","272.19","0","271.66","0","272.06","0","271.98","0","271.06","0","270.87","0","271","0","271.28","0","271.06","0","271.08","0","270.99","0","271","0","271.72","0"
"01/27/2013","06:30:00","272.34","0","272.28","0","271.36","0","271.8","0","271.32","0","271.3","0","271.17","0","271.46","0","272.3","0","271.12","0","271.48","0","271.49","0","272.3","0","271.37","0","271.12","0","271.62","0","271.58","0","272.67","0","272.31","0","272.72","0","272.51","0","271.72","0","271.62","0","271.8","0","271.97","0","271.81","0","271.74","0","271.61","0","271.77","0","272.36","0"
"01/27/2013","07:30:00","273.24","0","273.34","0","272.82","0","273.21","0","272.71","0","272.76","0","272.74","0","272.81","0","273.28","0","272.45","0","272.92","0","272.73","0","273.32","0","272.66","0","272.32","0","272.94","0","272.86","0","273.54","0","273.26","0","273.53","0","273.43","0","273.01","0","272.81","0","272.99","0","272.99","0","272.97","0","272.92","0","272.97","0","273.25","0","273.29","0"
"01/27/2013","08:30:00","274.7","0","274.39","0","273.77","0","274.05","0","273.7","0","273.8","0","273.64","0","273.91","0","274.21","0","273.5","0","273.8","0","273.72","0","274.22","0","273.71","0","273.32","0","273.77","0","273.79","0","274.31","0","273.96","0","274.11","0","274.1","0","273.62","0","273.65","0","273.69","0","273.81","0","273.68","0","273.57","0","273.7","0","274.11","0","274.02","0"
"01/27/2013","09:30:00","276.48","0","276.32","0","275.93","0","276.01","0","275.9","0","275.93","0","275.89","0","276.05","0","276.1","0","275.82","0","275.92","0","275.9","0","276.14","0","275.92","0","275.85","0","275.88","0","276","0","276.13","0","275.89","0","276.06","0","275.95","0","275.85","0","275.94","0","275.84","0","275.81","0","275.84","0","275.75","0","275.84","0","276.08","0","275.99","0"
"01/27/2013","10:30:00","278.12","0","278.47","0","277.97","0","277.58","0","277.69","0","278.02","0","278.2","0","278.42","0","278.24","0","277.92","0","277.83","0","277.73","0","278.04","0","277.88","0","277.89","0","277.98","0","278.04","0","278.19","0","278","0","278.24","0","277.91","0","277.86","0","277.77","0","278.34","0","278.25","0","277.86","0","277.91","0","277.73","0","277.81","0","278.24","0"
"01/27/2013","11:30:00","284.76","0","285.47","0","283.8","0","283.2","0","283.44","0","284.25","0","284.71","0","284.47","0","284.63","0","284.72","0","282.98","0","283.98","0","284.18","0","284.18","0","285.6","0","283.91","0","284.42","0","284.15","0","283.9","0","284.13","0","283.25","0","283.82","0","284.27","0","284.67","0","284.51","0","284.1","0","283.79","0","283.75","0","283.48","0","284.61","0"
"01/27/2013","12:30:00","286.42","0","286.98","0","285.28","0","284.97","0","285.06","0","285.22","0","285.24","0","285.41","0","285.54","0","285.61","0","284.45","0","285.68","0","285.65","0","285.97","0","286.44","0","284.98","0","285.21","0","285.55","0","285.4","0","284.81","0","284.7","0","285.03","0","285.97","0","285.58","0","285.1","0","285.88","0","285.92","0","285.16","0","285.22","0","286.4","0"
"01/27/2013","13:30:00","288.58","0","289.1","0","286.56","0","286.02","0","286.56","0","286.43","0","286.63","0","286.92","0","287.29","0","287.47","0","285.63","0","287.53","0","287.1","0","287.41","0","288.69","0","286.34","0","286.29","0","286.94","0","286.91","0","285.97","0","285.59","0","286.13","0","287.67","0","286.52","0","286.05","0","287.2","0","287.45","0","286.24","0","286.28","0","287.82","0"
"01/27/2013","14:30:00","286.92","0","288.17","0","286.17","0","286.03","0","285.94","0","286.17","0","286.28","0","286.52","0","286.56","0","286.59","0","285.63","0","286.74","0","286.64","0","287.16","0","287.35","0","286.15","0","286.05","0","286.58","0","286.46","0","286.1","0","285.84","0","286.17","0","287.15","0","286.67","0","286.44","0","286.95","0","287.21","0","286.38","0","286.34","0","287.53","0"
"01/27/2013","15:30:00","287.78","0","288.39","0","286.48","0","286.3","0","286.48","0","286.59","0","286.58","0","286.64","0","287.06","0","286.59","0","285.97","0","287.21","0","287.08","0","287.06","0","288.15","0","286.47","0","286.3","0","287.12","0","286.67","0","286.48","0","286.1","0","286.29","0","287.47","0","286.89","0","287.1","0","287.31","0","287.51","0","286.68","0","286.48","0","287.75","0"
"01/27/2013","16:30:00","285.24","0","285.82","0","285.1","0","285","0","284.73","0","284.89","0","285.32","0","285.07","0","285.63","0","284.79","0","284.78","0","285.08","0","285.26","0","285.43","0","285.61","0","284.96","0","284.99","0","285.59","0","284.92","0","285.3","0","285.07","0","284.77","0","285.15","0","285.25","0","285.47","0","285.04","0","285.61","0","285.13","0","284.86","0","285.48","0"
"01/27/2013","17:30:00","281.01","0","281.41","0","280.99","0","281.29","0","280.62","0","280.94","0","281.28","0","280.69","0","281.71","0","280.56","0","281.19","0","280.93","0","281.24","0","281.02","0","281.38","0","280.92","0","280.99","0","281.69","0","281.28","0","281.43","0","281.43","0","280.76","0","281.21","0","280.9","0","281.35","0","281.26","0","281.29","0","281.08","0","280.79","0","281.24","0"
"01/27/2013","18:30:00","272.84","0","272.97","0","272.57","0","273.48","0","272.63","0","272.47","0","272.34","0","272.25","0","273.33","0","272.17","0","272.91","0","272.75","0","273.31","0","272.2","0","272.77","0","272.28","0","272.53","0","273.08","0","273.3","0","273.21","0","272.97","0","272.44","0","272.82","0","272.44","0","272.95","0","273.02","0","273.73","0","272.87","0","273.02","0","273.69","0"
"01/27/2013","19:30:00","270.43","0","270.52","0","269.86","0","270.63","0","269.29","0","269.64","0","269.5","0","269.91","0","270.86","0","269.01","0","269.89","0","269.38","0","270.7","0","269.23","0","268.74","0","269.52","0","269.56","0","270.81","0","270.93","0","271.06","0","270.98","0","269.84","0","269.55","0","269.32","0","270.05","0","270.13","0","270.25","0","270.11","0","270.09","0","270.69","0"
"01/27/2013","20:30:00","270.13","0","269.97","0","269.14","0","269.91","0","268.76","0","268.99","0","268.99","0","269.85","0","270.33","0","268.37","0","269.34","0","269.29","0","270.21","0","269.04","0","269.02","0","269.5","0","268.86","0","270.28","0","270.01","0","270.51","0","270.27","0","269.19","0","268.94","0","268.95","0","269.27","0","269.17","0","269.72","0","269.55","0","269.83","0","270.29","0"
"01/27/2013","21:30:00","268.16","0","268.02","0","267.56","0","268.12","0","266.81","0","266.99","0","266.56","0","267.5","0","268.44","0","266.24","0","267.23","0","267.09","0","268.4","0","267.03","0","266.83","0","267.34","0","267.07","0","268.51","0","268.46","0","268.86","0","268.65","0","267.57","0","267.39","0","267.46","0","267.86","0","267.73","0","267.98","0","267.81","0","267.72","0","268.45","0"
"01/27/2013","22:30:00","266.31","0","266.23","0","265.43","0","266.14","0","265.12","0","265.26","0","265.1","0","265.7","0","266.95","0","264.8","0","265.27","0","264.8","0","266.35","0","264.75","0","264.3","0","265.21","0","264.83","0","266.64","0","266.31","0","266.9","0","266.48","0","265.29","0","264.89","0","265.03","0","265.86","0","265.4","0","265.78","0","265.38","0","265.29","0","266.04","0"
"01/27/2013","23:30:00","266.68","0","266.46","0","265.5","0","265.88","0","265.03","0","265.22","0","264.78","0","266.11","0","266.71","0","264.47","0","265.1","0","264.71","0","266.3","0","264.78","0","264.58","0","265.17","0","264.84","0","266.48","0","266.07","0","266.59","0","266.35","0","264.96","0","264.57","0","265.08","0","265.6","0","265.24","0","265.75","0","265.48","0","265.32","0","266.04","0"
"01/28/2013","00:30:00","265.88","0","265.65","0","264.9","0","265.42","0","264.82","0","264.73","0","264.68","0","264.83","0","265.95","0","264.46","0","264.85","0","264.63","0","265.74","0","264.4","0","264.19","0","264.87","0","264.73","0","266.14","0","265.6","0","266.17","0","265.96","0","264.89","0","264.57","0","264.89","0","265.29","0","265.02","0","265.26","0","265.28","0","265.07","0","265.47","0"
"01/28/2013","01:30:00","266.44","0","266.19","0","265.69","0","266.64","0","265.87","0","265.65","0","265.64","0","265.76","0","266.84","0","265.33","0","265.92","0","265.45","0","266.87","0","265.27","0","264.79","0","265.8","0","265.64","0","267.1","0","266.67","0","267.37","0","267.05","0","266.23","0","265.8","0","266.03","0","266.43","0","266.43","0","266.58","0","266.55","0","266.36","0","267.04","0"
"01/28/2013","02:30:00","267.23","0","267.26","0","266.64","0","267.2","0","266.38","0","266.58","0","266.45","0","266.8","0","267.55","0","266.27","0","266.99","0","266.76","0","267.87","0","266.48","0","265.9","0","267.21","0","266.96","0","268.38","0","267.93","0","268.74","0","268.53","0","267.64","0","266.96","0","267.56","0","267.76","0","267.66","0","267.89","0","267.64","0","267.79","0","268.32","0"
"01/28/2013","03:30:00","267.59","0","267.51","0","266.87","0","267.4","0","266.7","0","266.77","0","266.61","0","266.94","0","267.71","0","266.54","0","267.01","0","266.87","0","267.81","0","266.59","0","266.24","0","267.12","0","267.04","0","268.11","0","267.62","0","268.26","0","267.98","0","267.23","0","266.92","0","267.26","0","267.5","0","267.34","0","267.35","0","267.11","0","267.15","0","267.99","0"
"01/28/2013","04:30:00","269.69","0","269.73","0","269.11","0","269.74","0","269.21","0","269.13","0","269.09","0","269.12","0","269.63","0","268.88","0","269.26","0","268.9","0","270.04","0","268.64","0","268.36","0","269.26","0","269.11","0","270.17","0","269.81","0","270.5","0","270.27","0","269.62","0","269.36","0","269.59","0","269.79","0","269.69","0","269.65","0","269.72","0","269.73","0","270.24","0"
"01/28/2013","05:30:00","269.22","0","269.18","0","268.65","0","269.21","0","268.62","0","268.72","0","268.61","0","268.82","0","269.23","0","268.32","0","268.93","0","268.61","0","270.02","0","268.31","0","268.07","0","269.22","0","268.88","0","270.13","0","270.06","0","271.09","0","270.69","0","270.18","0","269.89","0","270.38","0","270.42","0","270.25","0","270.24","0","270.4","0","270.31","0","270.58","0"
"01/28/2013","06:30:00","268.75","0","268.75","0","268.29","0","268.88","0","268.13","0","268.28","0","268.11","0","268.46","0","268.96","0","267.66","0","268.58","0","268.34","0","269.67","0","268.1","0","267.69","0","269.12","0","268.69","0","269.92","0","269.79","0","270.79","0","270.38","0","269.86","0","269.46","0","270.01","0","270.16","0","269.9","0","269.82","0","269.84","0","269.8","0","270.26","0"
"01/28/2013","07:30:00","271.67","0","271.44","0","270.75","0","271.22","0","270.42","0","270.71","0","270.5","0","271.61","0","271.39","0","270.44","0","271.39","0","271.43","0","272.22","0","271.21","0","270.83","0","272.3","0","271.79","0","272.85","0","272.72","0","273.28","0","273.26","0","272.6","0","272.09","0","272.53","0","272.47","0","272.25","0","272.15","0","272.33","0","272.46","0","272.71","0"
"01/28/2013","08:30:00","274.09","0","274","0","273.3","0","273.85","0","273.11","0","273.4","0","273.35","0","273.94","0","273.92","0","273.2","0","273.85","0","273.65","0","274.43","0","273.61","0","273.4","0","274.22","0","273.95","0","274.76","0","274.6","0","275.03","0","274.99","0","274.6","0","274.18","0","274.53","0","274.22","0","274.16","0","274.16","0","274.37","0","274.48","0","274.77","0"
"01/28/2013","09:30:00","278.28","0","278.26","0","277.39","0","277.57","0","277.22","0","277.42","0","277.46","0","277.78","0","277.73","0","277.38","0","277.47","0","277.6","0","277.98","0","277.64","0","277.63","0","277.63","0","277.69","0","277.91","0","277.93","0","277.8","0","277.82","0","277.82","0","277.84","0","277.88","0","277.76","0","277.79","0","277.72","0","277.78","0","278.11","0","278.27","0"
"01/28/2013","10:30:00","278.23","0","278.19","0","277.6","0","277.64","0","277.56","0","277.57","0","277.56","0","277.84","0","277.85","0","277.6","0","277.68","0","277.7","0","277.84","0","277.75","0","277.68","0","277.56","0","277.66","0","277.77","0","277.67","0","277.65","0","277.62","0","277.57","0","277.85","0","277.7","0","277.68","0","277.7","0","277.63","0","277.68","0","277.87","0","277.86","0"
"01/28/2013","11:30:00","274.84","0","275.13","0","274.64","0","274.53","0","274.6","0","274.56","0","274.69","0","274.69","0","274.92","0","274.79","0","274.68","0","274.63","0","274.78","0","274.67","0","274.81","0","274.74","0","274.86","0","274.85","0","274.82","0","274.95","0","274.79","0","274.68","0","274.83","0","274.8","0","274.96","0","274.79","0","274.69","0","274.75","0","274.74","0","274.81","0"
"01/28/2013","12:30:00","276.55","0","276.73","0","276.32","0","275.77","0","276.05","0","276.13","0","277.1","0","276.49","0","276.73","0","277.26","0","276.31","0","276.5","0","276.34","0","276.66","0","277.56","0","276.39","0","276.91","0","276.32","0","276.31","0","276.58","0","276.45","0","276.59","0","276.73","0","276.92","0","277.15","0","276.42","0","276.35","0","276.6","0","276.07","0","276.49","0"
"01/28/2013","13:30:00","276.09","0","275.9","0","275.59","0","275.12","0","275.53","0","275.38","0","276.01","0","275.91","0","276.12","0","276.39","0","275.6","0","275.7","0","275.69","0","275.91","0","276.34","0","275.61","0","275.87","0","275.74","0","275.54","0","275.73","0","275.66","0","275.66","0","275.86","0","275.83","0","276.1","0","275.64","0","275.69","0","275.76","0","275.42","0","275.8","0"
"01/28/2013","14:30:00","272.51","0","272.38","0","271.9","0","271.85","0","271.9","0","271.9","0","272.12","0","272.16","0","272.34","0","272.34","0","272.03","0","271.97","0","272.18","0","272.05","0","272.1","0","272","0","271.97","0","272.27","0","272.08","0","272.19","0","271.92","0","271.92","0","272.08","0","272.09","0","272.36","0","271.94","0","272.05","0","271.98","0","271.93","0","272.16","0"
"01/28/2013","15:30:00","271.8","0","271.71","0","271.36","0","271.4","0","271.33","0","271.28","0","271.39","0","271.46","0","271.75","0","271.45","0","271.42","0","271.33","0","271.59","0","271.37","0","271.38","0","271.33","0","271.3","0","271.62","0","271.39","0","271.53","0","271.31","0","271.26","0","271.43","0","271.42","0","271.64","0","271.43","0","271.45","0","271.44","0","271.46","0","271.6","0"
"01/28/2013","16:30:00","270.67","0","270.59","0","270.3","0","270.34","0","270.23","0","270.16","0","270.2","0","270.3","0","270.61","0","270.29","0","270.29","0","270.21","0","270.5","0","270.23","0","270.19","0","270.24","0","270.2","0","270.52","0","270.34","0","270.52","0","270.23","0","270.13","0","270.26","0","270.29","0","270.46","0","270.32","0","270.28","0","270.23","0","270.32","0","270.49","0"
"01/28/2013","17:30:00","270.03","0","270","0","269.76","0","269.83","0","269.69","0","269.65","0","269.54","0","269.73","0","270.02","0","269.58","0","269.71","0","269.58","0","269.91","0","269.56","0","269.51","0","269.63","0","269.57","0","269.91","0","269.75","0","269.88","0","269.69","0","269.55","0","269.67","0","269.68","0","269.86","0","269.73","0","269.68","0","269.65","0","269.75","0","269.89","0"
"01/28/2013","18:30:00","268.47","0","268.54","0","268.42","0","268.51","0","268.31","0","268.25","0","268.02","0","268.31","0","268.57","0","268.01","0","268.29","0","268.14","0","268.49","0","268.09","0","267.92","0","268.27","0","268.17","0","268.5","0","268.37","0","268.54","0","268.31","0","268.14","0","268.19","0","268.26","0","268.38","0","268.29","0","268.28","0","268.26","0","268.37","0","268.46","0"
"01/28/2013","19:30:00","267.27","0","267.29","0","267.07","0","267.2","0","266.95","0","266.91","0","266.67","0","266.88","0","267.22","0","266.6","0","266.96","0","266.78","0","267.22","0","266.67","0","266.55","0","266.89","0","266.81","0","267.19","0","267.08","0","267.22","0","267.03","0","266.83","0","266.85","0","266.89","0","267.02","0","266.97","0","266.94","0","266.89","0","267.02","0","267.21","0"
"01/28/2013","20:30:00","266.64","0","266.64","0","266.49","0","266.59","0","266.41","0","266.31","0","266.09","0","266.29","0","266.66","0","266.05","0","266.38","0","266.2","0","266.63","0","266.12","0","266.02","0","266.31","0","266.23","0","266.63","0","266.49","0","266.65","0","266.53","0","266.19","0","266.28","0","266.31","0","266.45","0","266.43","0","266.35","0","266.34","0","266.5","0","266.62","0"
"01/28/2013","21:30:00","265.83","0","265.78","0","265.42","0","265.68","0","265.35","0","265.29","0","264.97","0","265.27","0","265.74","0","264.87","0","265.29","0","265.07","0","265.71","0","265.02","0","264.9","0","265.2","0","265.12","0","265.65","0","265.49","0","265.65","0","265.52","0","265.19","0","265.25","0","265.27","0","265.41","0","265.38","0","265.24","0","265.21","0","265.37","0","265.68","0"
"01/28/2013","22:30:00","265.93","0","265.91","0","265.4","0","265.59","0","265.4","0","265.3","0","265.2","0","265.46","0","265.98","0","265.23","0","265.4","0","265.3","0","265.77","0","265.26","0","265.05","0","265.33","0","265.25","0","265.88","0","265.68","0","265.81","0","265.59","0","265.25","0","265.26","0","265.34","0","265.45","0","265.35","0","265.24","0","265.23","0","265.39","0","265.77","0"
"01/28/2013","23:30:00","264.74","0","264.72","0","264.39","0","264.68","0","264.19","0","264.2","0","263.72","0","264.02","0","264.85","0","263.48","0","264.14","0","263.84","0","264.74","0","263.79","0","263.49","0","264.08","0","263.89","0","264.73","0","264.32","0","264.83","0","264.51","0","264.07","0","264.03","0","264.11","0","264.2","0","264.22","0","264.31","0","264.14","0","264.33","0","264.7","0"
"01/29/2013","00:30:00","261.72","0","261.5","0","261.12","0","261.55","0","260.64","0","260.64","0","260.48","0","260.8","0","262.09","0","260.53","0","260.97","0","260.65","0","261.79","0","260.55","0","260.12","0","260.91","0","260.68","0","262.17","0","261.73","0","262.41","0","261.87","0","261.21","0","260.7","0","261.1","0","261.55","0","261.03","0","260.86","0","260.73","0","260.7","0","261.5","0"
"01/29/2013","01:30:00","263.57","0","263.23","0","262.28","0","262.87","0","262.34","0","262.18","0","262.2","0","262.18","0","263.44","0","262.44","0","262.28","0","262.03","0","263.19","0","261.86","0","261.73","0","262.25","0","262.14","0","263.36","0","262.82","0","263.39","0","263.05","0","262.38","0","262.08","0","262.25","0","262.78","0","262.37","0","262.24","0","262.11","0","262.2","0","262.94","0"
"01/29/2013","02:30:00","266.12","0","265.73","0","265.04","0","265.28","0","265","0","264.94","0","264.79","0","264.92","0","265.6","0","264.83","0","264.9","0","264.83","0","265.52","0","264.76","0","264.63","0","265.03","0","264.95","0","265.8","0","265.22","0","265.58","0","265.46","0","264.85","0","264.74","0","264.79","0","264.94","0","264.81","0","264.76","0","264.82","0","264.85","0","265.1","0"
"01/29/2013","03:30:00","265.42","0","265.29","0","264.73","0","265.01","0","264.67","0","264.66","0","264.5","0","264.63","0","265.22","0","264.49","0","264.69","0","264.61","0","265.11","0","264.5","0","264.3","0","264.72","0","264.62","0","265.35","0","264.9","0","265.21","0","265.05","0","264.48","0","264.41","0","264.5","0","264.67","0","264.57","0","264.53","0","264.59","0","264.57","0","264.82","0"
"01/29/2013","04:30:00","264.26","0","264.22","0","263.77","0","263.99","0","263.75","0","263.7","0","263.57","0","263.65","0","264.29","0","263.53","0","263.74","0","263.62","0","264.11","0","263.53","0","263.29","0","263.75","0","263.61","0","264.28","0","263.97","0","264.27","0","264.04","0","263.62","0","263.56","0","263.66","0","263.82","0","263.76","0","263.64","0","263.63","0","263.7","0","263.92","0"
"01/29/2013","05:30:00","263.51","0","263.46","0","262.97","0","263.19","0","262.89","0","262.87","0","262.68","0","262.87","0","263.42","0","262.65","0","262.91","0","262.79","0","263.25","0","262.76","0","262.5","0","262.95","0","262.81","0","263.55","0","263.14","0","263.35","0","263.19","0","262.62","0","262.58","0","262.68","0","262.87","0","262.78","0","262.74","0","262.77","0","262.72","0","262.93","0"
"01/29/2013","06:30:00","262.84","0","262.98","0","262.5","0","262.81","0","262.5","0","262.45","0","262.32","0","262.42","0","262.91","0","262.24","0","262.52","0","262.35","0","262.78","0","262.26","0","262.05","0","262.54","0","262.47","0","263","0","262.72","0","262.98","0","262.84","0","262.32","0","262.16","0","262.3","0","262.43","0","262.36","0","262.3","0","262.28","0","262.3","0","262.51","0"
"01/29/2013","07:30:00","262.99","0","263.22","0","262.78","0","263.1","0","262.82","0","262.78","0","262.73","0","262.82","0","263.16","0","262.7","0","262.91","0","262.71","0","263.1","0","262.62","0","262.42","0","262.87","0","262.82","0","263.2","0","263.08","0","263.29","0","263.13","0","262.82","0","262.67","0","262.82","0","263.01","0","262.89","0","262.81","0","262.87","0","262.88","0","263.02","0"
"01/29/2013","08:30:00","262.51","0","262.65","0","262.15","0","262.49","0","262.21","0","262.15","0","262.05","0","262.18","0","262.67","0","262.08","0","262.2","0","262.06","0","262.58","0","261.84","0","261.69","0","262.17","0","262.15","0","262.69","0","262.45","0","262.73","0","262.61","0","262.25","0","262.06","0","262.24","0","262.4","0","262.22","0","262.25","0","262.33","0","262.3","0","262.57","0"
"01/29/2013","09:30:00","264.69","0","264.83","0","264.31","0","264.3","0","264.37","0","264.29","0","264.26","0","264.32","0","264.67","0","264.42","0","264.2","0","264.11","0","264.45","0","264.14","0","264.39","0","264.18","0","264.31","0","264.48","0","264.53","0","264.42","0","264.35","0","264.28","0","264.18","0","264.26","0","264.36","0","264.21","0","264.17","0","264.11","0","264.27","0","264.39","0"
"01/29/2013","10:30:00","269.05","0","269.21","0","267.85","0","267.77","0","267.99","0","267.98","0","268.1","0","268.24","0","268.44","0","268.5","0","267.58","0","267.8","0","268.26","0","267.93","0","268.54","0","267.63","0","268.06","0","268.12","0","268.51","0","267.86","0","267.84","0","268.07","0","268.07","0","268.23","0","268.34","0","267.85","0","267.86","0","267.72","0","268.06","0","268.37","0"
"01/29/2013","11:30:00","271.56","0","271.53","0","269.86","0","269.75","0","270.02","0","270.13","0","270.09","0","270.42","0","270.61","0","270.69","0","269.47","0","269.92","0","270.32","0","270.09","0","270.51","0","269.61","0","269.97","0","270.11","0","270.21","0","269.81","0","269.54","0","270.03","0","270.07","0","270.03","0","270.31","0","269.62","0","269.84","0","269.7","0","269.83","0","270.15","0"
"01/29/2013","12:30:00","274.5","0","273.63","0","271.87","0","271.88","0","272.17","0","272.3","0","272.56","0","272.91","0","272.79","0","273.37","0","271.52","0","272.31","0","272.73","0","272.56","0","273.21","0","271.85","0","272.19","0","272.34","0","272.48","0","272.15","0","271.66","0","272.27","0","272.61","0","272.5","0","272.38","0","271.84","0","272.2","0","271.76","0","271.87","0","272.38","0"
"01/29/2013","13:30:00","275.02","0","273.64","0","272.44","0","272.34","0","273.02","0","272.8","0","273.41","0","273.49","0","273.35","0","274.3","0","272.27","0","273.12","0","273.33","0","273.12","0","273.86","0","272.7","0","272.81","0","272.92","0","272.73","0","272.72","0","272.42","0","272.57","0","273.28","0","272.95","0","273.76","0","272.57","0","272.85","0","272.41","0","272.2","0","273.26","0"
"01/29/2013","14:30:00","273.94","0","273.02","0","272.02","0","272","0","272.55","0","272.67","0","273.29","0","273.17","0","272.98","0","273.95","0","272.16","0","273.14","0","272.91","0","273.05","0","273.74","0","272.45","0","272.47","0","272.8","0","272.4","0","272.66","0","272.38","0","272.28","0","272.78","0","272.86","0","273.85","0","272.33","0","272.85","0","272.56","0","272.12","0","273.04","0"
"01/29/2013","15:30:00","272.99","0","272.63","0","271.49","0","271.46","0","271.99","0","271.9","0","272.74","0","272.36","0","272.42","0","272.97","0","271.72","0","272.33","0","272.25","0","272.27","0","273.1","0","271.9","0","271.97","0","272.31","0","271.54","0","272.21","0","271.82","0","271.78","0","272.03","0","272.21","0","273.39","0","271.86","0","272.38","0","272.33","0","271.57","0","272.33","0"
"01/29/2013","16:30:00","272.02","0","271.98","0","271","0","270.86","0","271.1","0","271.12","0","272.05","0","271.65","0","271.79","0","272.26","0","271.14","0","271.71","0","271.57","0","271.52","0","272.5","0","271.46","0","271.51","0","271.67","0","270.94","0","271.73","0","271.54","0","271.11","0","271.61","0","271.91","0","272.59","0","271.22","0","271.77","0","271.74","0","270.96","0","271.65","0"
"01/29/2013","17:30:00","266.66","0","266.98","0","266.69","0","266.52","0","266.49","0","266.39","0","266.66","0","266.57","0","266.86","0","266.72","0","266.54","0","266.51","0","266.7","0","266.48","0","266.69","0","266.59","0","266.57","0","266.76","0","266.68","0","266.93","0","266.63","0","266.44","0","266.63","0","266.62","0","266.9","0","266.63","0","266.66","0","266.58","0","266.5","0","266.71","0"
"01/29/2013","18:30:00","265.34","0","265.31","0","265.12","0","265.14","0","265.08","0","264.97","0","265","0","265.11","0","265.45","0","265.14","0","265.06","0","265","0","265.25","0","264.98","0","264.98","0","265.09","0","265.03","0","265.33","0","265.16","0","265.32","0","265.08","0","264.93","0","265.02","0","265.03","0","265.18","0","265.06","0","265.1","0","264.95","0","265.06","0","265.18","0"
"01/29/2013","19:30:00","264.89","0","264.78","0","264.55","0","264.64","0","264.53","0","264.39","0","264.33","0","264.43","0","264.86","0","264.34","0","264.45","0","264.39","0","264.72","0","264.3","0","264.26","0","264.44","0","264.37","0","264.74","0","264.51","0","264.69","0","264.55","0","264.31","0","264.45","0","264.41","0","264.46","0","264.47","0","264.47","0","264.35","0","264.47","0","264.67","0"
"01/29/2013","20:30:00","264.57","0","264.45","0","264.1","0","264.24","0","264.1","0","264.01","0","263.85","0","264","0","264.45","0","263.81","0","264.05","0","263.98","0","264.35","0","263.93","0","263.79","0","263.99","0","263.97","0","264.35","0","264.16","0","264.32","0","264.16","0","263.91","0","264.06","0","264.02","0","264.1","0","264.09","0","264.04","0","263.94","0","264.08","0","264.28","0"
"01/29/2013","21:30:00","264.36","0","264.52","0","263.77","0","263.88","0","263.77","0","263.7","0","263.6","0","263.71","0","264.11","0","263.59","0","263.75","0","263.69","0","264.05","0","263.58","0","263.5","0","263.7","0","263.67","0","264.03","0","263.86","0","264","0","263.84","0","263.57","0","263.7","0","263.73","0","263.75","0","263.73","0","263.7","0","263.64","0","263.79","0","263.98","0"
"01/29/2013","22:30:00","262.06","0","264.03","0","261.84","0","261.9","0","261.77","0","261.61","0","261.35","0","261.61","0","261.9","0","261.39","0","261.7","0","261.65","0","261.98","0","261.36","0","261.38","0","261.66","0","261.61","0","261.91","0","261.89","0","262.02","0","261.8","0","261.55","0","261.62","0","261.68","0","261.72","0","261.77","0","261.72","0","261.61","0","261.79","0","261.94","0"
"01/29/2013","23:30:00","258.07","0","260.32","0","258.02","0","258.21","0","257.79","0","257.66","0","256.79","0","257.49","0","257.8","0","256.05","0","257.42","0","257.3","0","258.14","0","257.04","0","256.69","0","257.48","0","257.24","0","257.68","0","257.7","0","258.12","0","257.91","0","257.58","0","257.63","0","257.42","0","257.54","0","257.8","0","258.11","0","257.76","0","258","0","258.18","0"
"01/30/2013","00:30:00","256.28","0","257.8","0","256.34","0","256.58","0","256.33","0","255.97","0","255.57","0","255.85","0","256.24","0","253.99","0","256.1","0","255.83","0","256.29","0","255.53","0","255.37","0","255.96","0","255.92","0","256.27","0","256","0","256.33","0","256.2","0","255.69","0","255.83","0","255.68","0","255.76","0","255.86","0","255.85","0","255.66","0","255.8","0","255.95","0"
"01/30/2013","01:30:00","257.21","0","258.55","0","256.99","0","257.29","0","257.13","0","256.82","0","256.47","0","256.78","0","257.21","0","255.59","0","257","0","256.81","0","257.11","0","256.46","0","256.23","0","256.91","0","256.9","0","257.33","0","257.12","0","257.22","0","257.17","0","256.62","0","256.54","0","256.54","0","256.59","0","256.68","0","256.58","0","256.5","0","256.53","0","256.74","0"
"01/30/2013","02:30:00","258.6","0","259.58","0","258.6","0","258.85","0","258.77","0","258.53","0","258.23","0","258.34","0","258.7","0","256.61","0","258.67","0","258.42","0","258.56","0","258.01","0","257.91","0","258.51","0","258.55","0","258.89","0","258.57","0","258.6","0","258.6","0","257.99","0","258.02","0","258.01","0","257.96","0","258.12","0","257.92","0","257.89","0","258.04","0","258.21","0"
"01/30/2013","03:30:00","260.33","0","261.13","0","260.28","0","260.45","0","260.29","0","260.16","0","260.04","0","259.97","0","260.35","0","259.64","0","260.27","0","260.07","0","260.43","0","259.69","0","259.75","0","260.14","0","260.17","0","260.43","0","260.34","0","260.59","0","260.54","0","260.13","0","260.12","0","260.13","0","260.1","0","260.2","0","260.05","0","260.17","0","260.27","0","260.35","0"
"01/30/2013","04:30:00","259.66","0","261.07","0","259.65","0","259.96","0","259.78","0","259.61","0","259.64","0","259.57","0","259.87","0","259.61","0","259.87","0","259.62","0","259.86","0","259.24","0","259.22","0","259.65","0","259.73","0","259.96","0","259.73","0","260.05","0","259.98","0","259.62","0","259.6","0","259.65","0","259.74","0","259.82","0","259.7","0","259.8","0","259.77","0","259.79","0"
"01/30/2013","05:30:00","258.72","0","260.52","0","258.79","0","259.15","0","258.89","0","258.75","0","258.74","0","258.66","0","259","0","258.58","0","258.93","0","258.67","0","258.9","0","258.34","0","258.18","0","258.71","0","258.8","0","259.05","0","258.84","0","259","0","258.91","0","258.52","0","258.53","0","258.59","0","258.58","0","258.69","0","258.52","0","258.54","0","258.67","0","258.72","0"
"01/30/2013","06:30:00","257.32","0","259.01","0","256.87","0","257.32","0","256.97","0","256.74","0","256.52","0","256.7","0","257.24","0","255.59","0","257.03","0","256.82","0","257.05","0","256.59","0","256.12","0","256.97","0","257.03","0","257.47","0","257.24","0","257.27","0","257.1","0","256.35","0","256.21","0","256.28","0","256.29","0","256.02","0","255.83","0","255.63","0","255.9","0","256.29","0"
"01/30/2013","07:30:00","258.34","0","259.1","0","257.9","0","258.61","0","257.8","0","257.85","0","257.48","0","257.98","0","258.55","0","255.74","0","258.17","0","258.14","0","258.58","0","257.91","0","257.36","0","258.3","0","258.19","0","258.61","0","258.63","0","258.86","0","258.81","0","258.17","0","258.05","0","257.9","0","258.29","0","258.47","0","258.25","0","258.46","0","258.48","0","258.51","0"
"01/30/2013","08:30:00","262.36","0","261.96","0","262.14","0","262.59","0","262.28","0","262.18","0","262.27","0","262.12","0","262.6","0","260.33","0","262.31","0","262.01","0","262.52","0","262.06","0","261.37","0","262.15","0","262.1","0","262.62","0","262.38","0","262.61","0","262.55","0","262.24","0","262.1","0","262.13","0","262.01","0","262.14","0","261.87","0","262.11","0","262.19","0","262.52","0"
"01/30/2013","09:30:00","266.92","0","267.41","0","266.35","0","266.62","0","266.43","0","266.6","0","266.78","0","266.6","0","266.61","0","266.92","0","266.49","0","266.26","0","266.68","0","266.5","0","266.32","0","266.35","0","266.48","0","266.78","0","266.48","0","266.55","0","266.48","0","266.52","0","266.47","0","266.37","0","266.77","0","266.37","0","266.26","0","266.53","0","266.71","0","266.63","0"
"01/30/2013","10:30:00","268.31","0","268.65","0","267.99","0","268.22","0","268.17","0","268.12","0","268.3","0","268.07","0","268.21","0","268.9","0","268.2","0","267.99","0","268.24","0","268.21","0","267.97","0","268.02","0","267.96","0","268.26","0","268.07","0","268.12","0","267.98","0","268.05","0","268.29","0","268.13","0","268.16","0","268.23","0","268.28","0","268.32","0","268.39","0","268.31","0"
"01/30/2013","11:30:00","269.71","0","269.62","0","269.04","0","269.09","0","269.12","0","269.15","0","269.31","0","269.21","0","269.45","0","269.39","0","269.14","0","269.02","0","269.33","0","269.32","0","269.36","0","268.97","0","268.91","0","269.29","0","269.18","0","269.05","0","268.87","0","269.01","0","269.47","0","269.06","0","269.33","0","269.27","0","269.32","0","269.3","0","269.5","0","269.47","0"
"01/30/2013","12:30:00","271.09","0","270.72","0","270.28","0","270.31","0","270.24","0","270.44","0","270.6","0","270.56","0","270.67","0","270.52","0","270.29","0","270.45","0","270.73","0","270.85","0","270.83","0","270.21","0","270.17","0","270.52","0","270.75","0","270.47","0","270.08","0","270.49","0","271.16","0","270.74","0","270.86","0","270.61","0","270.74","0","270.66","0","270.87","0","271.02","0"
"01/30/2013","13:30:00","272.31","0","271.26","0","271.35","0","271.48","0","271.45","0","271.55","0","271.73","0","271.74","0","271.6","0","271.98","0","271.2","0","271.73","0","271.8","0","272.09","0","272.02","0","271.2","0","271.11","0","271.49","0","271.92","0","271.38","0","271.06","0","271.4","0","272.21","0","271.62","0","272.07","0","271.49","0","271.78","0","271.56","0","271.66","0","272.04","0"
"01/30/2013","14:30:00","272.69","0","271.57","0","271.99","0","272.09","0","271.94","0","272.12","0","272.12","0","272.31","0","271.99","0","272.25","0","271.95","0","272.1","0","272.29","0","272.46","0","272.42","0","271.89","0","271.74","0","272.14","0","272.14","0","271.96","0","271.79","0","271.94","0","272.52","0","272.1","0","272.47","0","271.87","0","272.19","0","272.13","0","272.17","0","272.42","0"
"01/30/2013","15:30:00","272.77","0","271.49","0","271.96","0","271.96","0","271.9","0","271.99","0","272.1","0","272.25","0","271.94","0","272.07","0","271.93","0","272.06","0","272.25","0","272.4","0","272.45","0","271.86","0","271.7","0","272.15","0","271.99","0","271.95","0","271.82","0","271.85","0","272.44","0","271.97","0","272.48","0","271.77","0","272.13","0","272.08","0","272.06","0","272.34","0"
"01/30/2013","16:30:00","273.43","0","271.69","0","272.38","0","272.38","0","272.21","0","272.33","0","272.63","0","272.66","0","272.5","0","272.55","0","272.4","0","272.45","0","272.73","0","272.67","0","272.92","0","272.28","0","272.06","0","272.6","0","272.3","0","272.46","0","272.25","0","272.18","0","272.75","0","272.37","0","272.95","0","272.07","0","272.55","0","272.52","0","272.38","0","272.65","0"
"01/30/2013","17:30:00","271.55","0","271.87","0","271.28","0","271.34","0","271.1","0","271.14","0","271.23","0","271.23","0","271.34","0","270.87","0","271.28","0","271.16","0","271.44","0","271.16","0","271.13","0","271.26","0","271.14","0","271.46","0","271.17","0","271.47","0","271.29","0","271.08","0","271.32","0","271.13","0","271.34","0","271.14","0","271.26","0","271.26","0","271.28","0","271.38","0"
"01/30/2013","18:30:00","269.78","0","271.17","0","269.86","0","270.01","0","269.76","0","269.75","0","269.5","0","269.71","0","269.92","0","269.21","0","269.77","0","269.61","0","269.9","0","269.57","0","269.3","0","269.75","0","269.71","0","269.95","0","269.8","0","269.98","0","269.82","0","269.59","0","269.65","0","269.61","0","269.63","0","269.73","0","269.78","0","269.62","0","269.79","0","269.83","0"
"01/30/2013","19:30:00","271.07","0","270.97","0","271.21","0","271.4","0","271.07","0","271.13","0","271.09","0","271.18","0","271.29","0","270.78","0","271.28","0","271.14","0","271.28","0","271.11","0","270.89","0","271.2","0","271.15","0","271.36","0","271.18","0","271.38","0","271.28","0","271.03","0","271.1","0","271.12","0","271.14","0","271.25","0","271.1","0","271.22","0","271.28","0","271.26","0"
"01/30/2013","20:30:00","271.05","0","271.48","0","270.91","0","271.18","0","270.83","0","270.88","0","270.67","0","270.87","0","271.22","0","270.34","0","270.97","0","270.83","0","271.13","0","270.81","0","270.48","0","270.88","0","270.78","0","271.29","0","270.94","0","271.22","0","271.05","0","270.69","0","270.72","0","270.74","0","270.73","0","270.91","0","270.81","0","271.01","0","270.92","0","271.05","0"
"01/30/2013","21:30:00","270.62","0","271.16","0","271.03","0","271.31","0","270.82","0","270.95","0","270.9","0","270.97","0","271.04","0","270.47","0","271.09","0","270.96","0","271.09","0","270.9","0","270.55","0","271.09","0","270.96","0","271.22","0","271.01","0","271.36","0","271.31","0","270.97","0","270.92","0","270.99","0","270.92","0","271.05","0","270.87","0","271.08","0","271.1","0","271.07","0"
"01/30/2013","22:30:00","270.42","0","270.27","0","270.95","0","271.14","0","270.69","0","270.82","0","270.71","0","270.83","0","270.96","0","270.22","0","271.04","0","270.83","0","270.84","0","270.85","0","270.42","0","270.95","0","270.86","0","270.92","0","270.84","0","271.02","0","271.02","0","270.65","0","270.63","0","270.78","0","270.65","0","270.81","0","270.66","0","270.72","0","270.81","0","270.76","0"
"01/30/2013","23:30:00","270.71","0","270.25","0","271.24","0","271.4","0","270.96","0","271.08","0","271.04","0","271.08","0","271.19","0","270.59","0","271.33","0","271.07","0","271.13","0","271.13","0","270.84","0","271.23","0","271.11","0","271.27","0","271.16","0","271.27","0","271.22","0","271","0","271","0","271.04","0","271.04","0","271.13","0","270.96","0","271.08","0","271.11","0","271.12","0"
"01/31/2013","00:30:00","270.37","0","270.02","0","270.82","0","271.04","0","270.57","0","270.69","0","270.63","0","270.74","0","270.84","0","270.21","0","270.93","0","270.74","0","270.8","0","270.75","0","270.43","0","270.9","0","270.73","0","270.96","0","270.76","0","271.01","0","270.93","0","270.57","0","270.55","0","270.6","0","270.63","0","270.74","0","270.53","0","270.63","0","270.72","0","270.77","0"
"01/31/2013","01:30:00","270.52","0","270.09","0","270.95","0","271.12","0","270.66","0","270.84","0","270.75","0","270.8","0","270.94","0","270.45","0","271.07","0","270.85","0","270.92","0","270.81","0","270.51","0","270.92","0","270.83","0","271","0","270.91","0","271.12","0","271.05","0","270.92","0","270.74","0","270.86","0","270.79","0","270.95","0","270.75","0","270.88","0","270.93","0","270.9","0"
"01/31/2013","02:30:00","270.43","0","270.13","0","270.67","0","270.84","0","270.5","0","270.53","0","270.57","0","270.65","0","270.7","0","270.27","0","270.75","0","270.63","0","270.73","0","270.61","0","270.4","0","270.74","0","270.64","0","270.83","0","270.63","0","270.92","0","270.85","0","270.53","0","270.56","0","270.59","0","270.62","0","270.76","0","270.54","0","270.68","0","270.71","0","270.71","0"
"01/31/2013","03:30:00","270.04","0","270.32","0","270.19","0","270.34","0","270.01","0","270.05","0","269.98","0","270.02","0","270.25","0","269.61","0","270.21","0","270","0","270.21","0","269.97","0","269.66","0","270.15","0","270.09","0","270.35","0","270.18","0","270.35","0","270.3","0","269.97","0","269.91","0","269.99","0","269.96","0","270.06","0","269.98","0","270.02","0","270.06","0","270.09","0"
"01/31/2013","04:30:00","271.05","0","270.59","0","271.26","0","271.4","0","271.08","0","271.13","0","271.11","0","271.14","0","271.23","0","270.89","0","271.26","0","271.08","0","271.26","0","271.13","0","270.92","0","271.26","0","271.2","0","271.37","0","271.21","0","271.38","0","271.3","0","271.06","0","271.11","0","271.13","0","271.12","0","271.21","0","271.06","0","271.15","0","271.25","0","271.24","0"
"01/31/2013","05:30:00","270.23","0","270.63","0","270.55","0","270.69","0","270.41","0","270.44","0","270.37","0","270.44","0","270.52","0","270.04","0","270.66","0","270.43","0","270.55","0","270.43","0","270.16","0","270.57","0","270.5","0","270.6","0","270.54","0","270.72","0","270.7","0","270.39","0","270.35","0","270.44","0","270.5","0","270.58","0","270.37","0","270.55","0","270.62","0","270.57","0"
"01/31/2013","06:30:00","269.07","0","269.95","0","269.27","0","269.46","0","269.09","0","269.18","0","269.05","0","269.14","0","269.38","0","268.69","0","269.29","0","269.17","0","269.3","0","269.06","0","268.69","0","269.26","0","269.22","0","269.43","0","269.24","0","269.52","0","269.42","0","269.02","0","269","0","269.11","0","269","0","269.12","0","269.01","0","268.98","0","269.11","0","269.17","0"
"01/31/2013","07:30:00","269.72","0","269.71","0","269.87","0","270.04","0","269.71","0","269.76","0","269.74","0","269.75","0","269.9","0","269.48","0","269.91","0","269.74","0","269.92","0","269.74","0","269.47","0","269.92","0","269.81","0","270.06","0","269.87","0","270.07","0","270.05","0","269.73","0","269.69","0","269.79","0","269.72","0","269.8","0","269.73","0","269.74","0","269.83","0","269.85","0"
"01/31/2013","08:30:00","270.99","0","270.44","0","270.98","0","271.16","0","270.88","0","270.91","0","270.94","0","270.9","0","271.08","0","270.7","0","271","0","270.84","0","271.09","0","270.91","0","270.75","0","270.95","0","270.93","0","271.16","0","270.96","0","271.19","0","271.09","0","270.94","0","270.87","0","270.85","0","270.89","0","270.93","0","270.78","0","270.88","0","271","0","271.02","0"
"01/31/2013","09:30:00","272.53","0","271.11","0","272.46","0","272.54","0","272.27","0","272.32","0","272.36","0","272.42","0","272.56","0","272.19","0","272.38","0","272.33","0","272.49","0","272.51","0","272.35","0","272.29","0","272.24","0","272.49","0","272.29","0","272.4","0","272.36","0","272.25","0","272.37","0","272.17","0","272.32","0","272.27","0","272.09","0","272.24","0","272.4","0","272.5","0"
"01/31/2013","10:30:00","274.97","0","271.8","0","274.57","0","274.53","0","274.25","0","274.45","0","274.66","0","274.89","0","274.83","0","274.6","0","274.24","0","274.43","0","274.61","0","274.8","0","274.88","0","274.17","0","274.25","0","274.44","0","274.46","0","274.14","0","274.2","0","274.34","0","274.55","0","274.4","0","274.53","0","274.12","0","274.12","0","274.15","0","274.49","0","274.82","0"
"01/31/2013","11:30:00","270.72","0","272.72","0","270.38","0","269.98","0","270.08","0","270.38","0","270.78","0","270.47","0","271.01","0","270.91","0","270.29","0","270.59","0","270.59","0","270.69","0","271.02","0","270.48","0","270.79","0","270.45","0","270.6","0","270.96","0","270.41","0","270.35","0","270.41","0","270.69","0","270.72","0","270.32","0","270.33","0","270.37","0","270.04","0","270.68","0"
"01/31/2013","12:30:00","275.92","0","272.66","0","274.9","0","274.55","0","274.76","0","274.83","0","275.21","0","275.22","0","275.56","0","275.48","0","274.6","0","275.23","0","275.1","0","275.61","0","275.73","0","274.43","0","274.75","0","274.8","0","274.7","0","274.72","0","274.55","0","274.62","0","275.16","0","274.53","0","274.92","0","274.47","0","274.26","0","274.4","0","274.45","0","275.22","0"
"01/31/2013","13:30:00","280.1","0","273.14","0","278.86","0","278.67","0","278.66","0","278.64","0","278.91","0","279.14","0","279.42","0","279.3","0","278.07","0","279.37","0","279.05","0","279.62","0","279.82","0","278.52","0","278.23","0","278.69","0","278.6","0","277.97","0","278.12","0","278.24","0","279.69","0","278.04","0","278.89","0","278.61","0","278.48","0","278.22","0","278.97","0","279.48","0"
"01/31/2013","14:30:00","280.24","0","273.36","0","279.04","0","278.78","0","279.03","0","278.97","0","279.24","0","279.42","0","279.35","0","279.44","0","278.38","0","279.51","0","279.29","0","279.66","0","279.83","0","278.85","0","278.6","0","279.03","0","278.9","0","278.64","0","278.69","0","278.78","0","279.63","0","278.71","0","279.4","0","278.72","0","279.14","0","278.85","0","279.55","0","279.51","0"
"01/31/2013","15:30:00","279.53","0","273.43","0","278.51","0","278.43","0","278.5","0","278.41","0","278.67","0","278.79","0","278.82","0","278.68","0","278.06","0","278.77","0","278.87","0","278.86","0","279.1","0","278.45","0","278.21","0","278.65","0","278.39","0","278.41","0","278.33","0","278.32","0","279.21","0","278.39","0","278.96","0","278.36","0","278.85","0","278.47","0","278.95","0","279.1","0"
"01/31/2013","16:30:00","277.36","0","273.39","0","276.81","0","276.86","0","276.75","0","276.68","0","276.84","0","276.92","0","277.07","0","276.75","0","276.64","0","276.99","0","277.07","0","276.89","0","276.99","0","276.83","0","276.69","0","277.02","0","276.63","0","276.95","0","276.85","0","276.65","0","277.2","0","276.8","0","277.08","0","276.74","0","277.1","0","276.91","0","277.25","0","277.09","0"
"01/31/2013","17:30:00","275.64","0","273.31","0","275.31","0","275.53","0","275.09","0","275.22","0","275.41","0","275.23","0","275.62","0","274.96","0","275.36","0","275.39","0","275.6","0","275.08","0","275.17","0","275.39","0","275.26","0","275.77","0","275.26","0","275.71","0","275.61","0","275.27","0","275.77","0","275.31","0","275.65","0","275.36","0","275.43","0","275.46","0","275.78","0","275.53","0"
"01/31/2013","18:30:00","268.58","0","270.65","0","268.88","0","269.3","0","268.57","0","268.63","0","268.5","0","268.79","0","269.24","0","268.22","0","268.89","0","268.5","0","269.13","0","268.49","0","268.06","0","268.91","0","268.63","0","269.33","0","269.43","0","269.68","0","269.37","0","268.99","0","268.7","0","268.83","0","269.02","0","268.92","0","268.97","0","268.86","0","268.97","0","268.97","0"
"01/31/2013","19:30:00","266.23","0","267.66","0","265.7","0","266.2","0","265.28","0","265.38","0","265.2","0","265.59","0","266.52","0","264.93","0","265.56","0","265.19","0","266.76","0","264.99","0","264.6","0","265.82","0","265.33","0","267.08","0","267.08","0","267.69","0","267.26","0","266.58","0","266.13","0","266.59","0","266.74","0","266.52","0","266.68","0","266.55","0","266.46","0","266.91","0"
"01/31/2013","20:30:00","268.48","0","268.19","0","268.02","0","268.64","0","267.73","0","267.95","0","267.84","0","268.33","0","268.71","0","267.7","0","268.52","0","268.24","0","268.92","0","267.76","0","267.5","0","268.66","0","268.35","0","269.42","0","269.04","0","269.66","0","269.42","0","268.78","0","268.39","0","268.6","0","268.54","0","268.51","0","268.47","0","268.68","0","268.68","0","268.89","0"
"01/31/2013","21:30:00","267.64","0","268.21","0","267.25","0","268.31","0","267.31","0","267.32","0","267.2","0","267.23","0","268.1","0","266.92","0","267.69","0","266.73","0","268.09","0","266.54","0","266.04","0","266.98","0","267.06","0","267.9","0","267.56","0","268.45","0","268.14","0","267.52","0","267.08","0","267.39","0","267.47","0","267.6","0","267.58","0","267.96","0","267.52","0","267.95","0"
"01/31/2013","22:30:00","267.03","0","267.73","0","266.47","0","267.85","0","266.92","0","266.93","0","266.76","0","266.65","0","267.53","0","266.09","0","267.12","0","266.3","0","267.62","0","266.48","0","265.83","0","266.84","0","266.63","0","267.74","0","267.19","0","268.17","0","267.57","0","267.15","0","266.57","0","266.91","0","266.72","0","266.77","0","266.82","0","267.06","0","267.37","0","267.43","0"
"01/31/2013","23:30:00","268.77","0","267.82","0","268.24","0","269.09","0","268.32","0","268.3","0","268.1","0","268.36","0","268.72","0","267.82","0","268.68","0","268.3","0","268.8","0","267.76","0","267.53","0","268.22","0","268.52","0","268.9","0","268.28","0","268.95","0","268.86","0","268.04","0","267.72","0","267.93","0","267.91","0","268.12","0","268.06","0","268.29","0","268.36","0","268.39","0"
"02/01/2013","00:30:00","270.39","0","269.81","0","270.1","0","270.73","0","270.24","0","270.24","0","270.11","0","270.18","0","270.5","0","269.85","0","270.37","0","269.9","0","270.51","0","269.68","0","269.51","0","270.19","0","270.22","0","270.63","0","270","0","270.69","0","270.56","0","270.11","0","269.88","0","270.04","0","269.87","0","269.86","0","269.81","0","270.09","0","270.27","0","270.23","0"
"02/01/2013","01:30:00","270.11","0","270.25","0","269.88","0","270.38","0","269.98","0","269.96","0","269.84","0","269.9","0","270.23","0","269.69","0","269.99","0","269.64","0","270.26","0","269.38","0","269.35","0","269.85","0","269.79","0","270.28","0","269.83","0","270.42","0","270.24","0","269.92","0","269.78","0","269.87","0","269.75","0","269.75","0","269.74","0","270.01","0","270.03","0","270.12","0"
"02/01/2013","02:30:00","270.23","0","270.43","0","270.05","0","270.47","0","270.12","0","270.1","0","270","0","269.97","0","270.32","0","269.91","0","270.15","0","269.56","0","270.04","0","269.4","0","269.23","0","269.62","0","269.69","0","270.04","0","269.35","0","269.85","0","269.68","0","269.28","0","269.26","0","269.34","0","269.32","0","269.26","0","269.3","0","269.45","0","269.51","0","269.61","0"
"02/01/2013","03:30:00","270.33","0","270.69","0","269.98","0","270.54","0","270.12","0","270.05","0","269.98","0","270.09","0","270.39","0","269.85","0","270.19","0","269.84","0","270.3","0","269.56","0","269.48","0","269.97","0","270.03","0","270.51","0","269.91","0","270.33","0","270.23","0","269.76","0","269.5","0","269.65","0","269.55","0","269.55","0","269.56","0","269.72","0","269.83","0","269.99","0"
"02/01/2013","04:30:00","271.19","0","270.88","0","270.92","0","271.42","0","271.06","0","271","0","270.89","0","270.94","0","271.2","0","270.75","0","271.09","0","270.78","0","271.31","0","270.52","0","270.45","0","270.93","0","270.89","0","271.34","0","270.78","0","271.45","0","271.32","0","270.97","0","270.83","0","270.92","0","270.8","0","270.77","0","270.75","0","270.98","0","271.08","0","271.18","0"
"02/01/2013","05:30:00","269.37","0","270.47","0","268.53","0","268.82","0","268.39","0","268.68","0","268.4","0","268.62","0","269.33","0","267.97","0","268.48","0","268.31","0","269.04","0","268.15","0","267.82","0","268.61","0","268.31","0","269.11","0","268.74","0","269.07","0","268.93","0","268.33","0","268.26","0","268.27","0","268.46","0","268.47","0","268.53","0","268.53","0","268.61","0","268.89","0"
"02/01/2013","06:30:00","266.28","0","268.37","0","265.33","0","265.66","0","265.02","0","265.08","0","264.8","0","265.12","0","266.08","0","264.47","0","264.93","0","264.65","0","265.78","0","264.56","0","264.19","0","264.9","0","264.68","0","265.78","0","265.38","0","265.83","0","265.57","0","264.74","0","264.54","0","264.55","0","264.67","0","264.68","0","264.96","0","264.93","0","264.98","0","265.37","0"
"02/01/2013","07:30:00","267.25","0","267.94","0","266.41","0","266.48","0","265.79","0","265.95","0","265.37","0","265.71","0","266.58","0","265.02","0","265.7","0","265.5","0","266.49","0","265.4","0","265.05","0","265.61","0","265.51","0","266.43","0","265.89","0","266.33","0","266.12","0","265.32","0","265.16","0","265.35","0","265.3","0","265.34","0","265.48","0","265.75","0","265.7","0","265.91","0"
"02/01/2013","08:30:00","269.71","0","268.97","0","269.13","0","269.61","0","268.97","0","269.15","0","268.94","0","269.09","0","269.5","0","268.58","0","269.07","0","268.72","0","269.53","0","268.77","0","268.4","0","269.02","0","268.99","0","269.73","0","269.06","0","269.7","0","269.52","0","268.99","0","268.48","0","268.81","0","268.56","0","268.61","0","268.68","0","268.88","0","268.97","0","269.09","0"
"02/01/2013","09:30:00","272.36","0","271.05","0","272.31","0","272.59","0","272.31","0","272.36","0","272.23","0","272.31","0","272.39","0","272.05","0","272.29","0","272.05","0","272.4","0","272.02","0","271.84","0","272.31","0","272.3","0","272.49","0","271.98","0","272.49","0","272.42","0","272.24","0","271.93","0","272.13","0","271.91","0","271.91","0","271.92","0","272.06","0","272.25","0","272.17","0"
"02/01/2013","10:30:00","276.03","0","272.58","0","276.14","0","275.99","0","275.91","0","276.11","0","275.99","0","276.18","0","276.01","0","276.03","0","275.47","0","275.71","0","276.04","0","276.11","0","275.94","0","275.81","0","275.83","0","275.96","0","275.74","0","275.78","0","275.78","0","275.98","0","275.71","0","276.04","0","275.45","0","275.7","0","276.01","0","275.7","0","276.38","0","276.35","0"
"02/01/2013","11:30:00","280.83","0","273.37","0","279.87","0","279.59","0","279.74","0","279.9","0","279.99","0","279.91","0","280.3","0","280.3","0","278.89","0","279.85","0","280.06","0","280.06","0","280.46","0","279.66","0","279.6","0","279.86","0","279.75","0","279.28","0","279.14","0","279.66","0","280.26","0","279.84","0","279.79","0","279.91","0","279.96","0","279.47","0","280.3","0","280.54","0"
"02/01/2013","12:30:00","282.35","0","279.56","0","281","0","280.65","0","280.97","0","280.97","0","281.1","0","281.1","0","281.57","0","281.56","0","279.95","0","281.17","0","281.34","0","281.27","0","281.73","0","280.61","0","280.53","0","280.71","0","281.38","0","280.45","0","280.24","0","280.7","0","281.85","0","280.97","0","280.78","0","281.17","0","281.46","0","280.77","0","281.49","0","281.89","0"
"02/01/2013","13:30:00","281.84","0","280.99","0","280.89","0","280.4","0","280.88","0","280.86","0","280.83","0","280.89","0","281.2","0","281.2","0","279.92","0","281.19","0","281.15","0","281.33","0","281.86","0","280.77","0","280.52","0","280.88","0","281.12","0","280.47","0","280.36","0","280.59","0","281.76","0","280.89","0","281.02","0","281.08","0","281.59","0","280.79","0","281.16","0","281.87","0"
"02/01/2013","14:30:00","281.25","0","280.7","0","280.58","0","280.06","0","280.33","0","280.51","0","280.47","0","280.43","0","280.79","0","280.72","0","279.63","0","280.89","0","280.7","0","280.81","0","281.3","0","280.32","0","280.12","0","280.45","0","280.4","0","280.11","0","279.86","0","280.11","0","281.33","0","280.58","0","280.73","0","280.7","0","281.2","0","280.54","0","280.58","0","281.39","0"
"02/01/2013","15:30:00","280.93","0","280.55","0","280.11","0","279.77","0","280.01","0","279.98","0","280.09","0","280.15","0","280.48","0","280.17","0","279.49","0","280.35","0","280.33","0","280.39","0","280.7","0","279.93","0","279.8","0","280.09","0","280.08","0","279.87","0","279.69","0","279.74","0","280.74","0","280.07","0","280.26","0","280.13","0","280.64","0","280.05","0","280.07","0","280.76","0"
"02/01/2013","16:30:00","278.98","0","278.79","0","278.27","0","278.09","0","278.12","0","278.17","0","278.34","0","278.36","0","278.66","0","278.28","0","277.98","0","278.56","0","278.6","0","278.41","0","278.81","0","278.3","0","278.15","0","278.39","0","278.32","0","278.37","0","278.24","0","278.09","0","278.97","0","278.55","0","278.7","0","278.45","0","279.03","0","278.56","0","278.42","0","278.97","0"
"02/01/2013","17:30:00","275.56","0","275.44","0","275.29","0","275.3","0","275.19","0","275.17","0","275.19","0","275.27","0","275.44","0","275.05","0","275.17","0","275.29","0","275.4","0","275.16","0","275.13","0","275.32","0","275.19","0","275.43","0","275.34","0","275.44","0","275.33","0","275.18","0","275.36","0","275.21","0","275.24","0","275.12","0","275.4","0","275.3","0","275.2","0","275.31","0"
"02/01/2013","18:30:00","271.97","0","272.08","0","272.09","0","272.15","0","271.96","0","271.95","0","271.85","0","271.93","0","272.07","0","271.68","0","272.02","0","271.89","0","272.1","0","271.8","0","271.64","0","272.12","0","272","0","272.29","0","272.23","0","272.32","0","272.23","0","271.94","0","271.88","0","271.94","0","271.95","0","272.04","0","272.04","0","272.03","0","272.03","0","271.98","0"
"02/01/2013","19:30:00","270.57","0","270.88","0","270.64","0","270.89","0","270.55","0","270.53","0","270.32","0","270.48","0","270.74","0","270.13","0","270.57","0","270.46","0","270.77","0","270.36","0","270.15","0","270.7","0","270.53","0","270.96","0","270.78","0","271","0","270.84","0","270.46","0","270.43","0","270.44","0","270.43","0","270.67","0","270.71","0","270.76","0","270.7","0","270.64","0"
"02/01/2013","20:30:00","270.48","0","270.63","0","270.36","0","270.58","0","270.24","0","270.25","0","270.09","0","270.28","0","270.61","0","269.97","0","270.4","0","270.23","0","270.64","0","270.11","0","269.94","0","270.44","0","270.32","0","270.75","0","270.55","0","270.84","0","270.72","0","270.3","0","270.28","0","270.35","0","270.35","0","270.5","0","270.46","0","270.54","0","270.52","0","270.64","0"
"02/01/2013","21:30:00","271.05","0","271.06","0","270.69","0","270.98","0","270.61","0","270.62","0","270.45","0","270.63","0","271.06","0","270.27","0","270.68","0","270.56","0","271.07","0","270.5","0","270.24","0","270.78","0","270.64","0","271.24","0","270.98","0","271.2","0","271.05","0","270.64","0","270.52","0","270.67","0","270.67","0","270.75","0","270.75","0","270.81","0","270.95","0","271.03","0"
"02/01/2013","22:30:00","267.46","0","267.46","0","267.06","0","267.45","0","266.88","0","266.88","0","266.73","0","266.93","0","267.58","0","266.63","0","267.13","0","266.87","0","267.39","0","266.76","0","266.4","0","267.11","0","267.08","0","267.9","0","267.44","0","267.57","0","267.4","0","266.66","0","266.4","0","266.59","0","266.76","0","266.62","0","266.82","0","266.85","0","266.82","0","267.07","0"
"02/01/2013","23:30:00","266.93","0","267.05","0","266.87","0","267.21","0","266.47","0","266.62","0","266.39","0","266.46","0","267.17","0","265.94","0","266.75","0","266.53","0","267.01","0","266.49","0","265.96","0","266.83","0","266.59","0","267.39","0","267.05","0","267.51","0","267.19","0","266.54","0","266.12","0","266.53","0","266.35","0","266","0","265.94","0","265.74","0","266.08","0","266.4","0"
"02/02/2013","00:30:00","269.36","0","269.59","0","269.41","0","269.82","0","269.18","0","269.32","0","269.18","0","269.24","0","269.62","0","268.71","0","269.46","0","269.23","0","269.55","0","269.16","0","268.76","0","269.43","0","269.29","0","269.94","0","269.62","0","269.79","0","269.8","0","269.17","0","268.86","0","269.02","0","268.9","0","269.05","0","269.04","0","269.01","0","269.15","0","269.24","0"
"02/02/2013","01:30:00","269.5","0","269.65","0","269.66","0","269.94","0","269.44","0","269.56","0","269.45","0","269.47","0","269.81","0","269.17","0","269.68","0","269.44","0","269.8","0","269.42","0","269.11","0","269.71","0","269.61","0","269.96","0","269.79","0","270.09","0","269.95","0","269.5","0","269.37","0","269.54","0","269.4","0","269.51","0","269.39","0","269.5","0","269.51","0","269.68","0"
"02/02/2013","02:30:00","269.62","0","269.78","0","269.85","0","270.04","0","269.66","0","269.71","0","269.63","0","269.65","0","269.92","0","269.41","0","269.88","0","269.63","0","269.91","0","269.67","0","269.43","0","269.82","0","269.79","0","270.03","0","269.91","0","270.17","0","270.03","0","269.72","0","269.53","0","269.66","0","269.66","0","269.71","0","269.59","0","269.61","0","269.76","0","269.8","0"
"02/02/2013","03:30:00","269.04","0","269.32","0","269.19","0","269.38","0","269.01","0","269.06","0","268.9","0","269.08","0","269.33","0","268.73","0","269.17","0","269.13","0","269.24","0","269.02","0","268.74","0","269.16","0","269.1","0","269.42","0","269.22","0","269.46","0","269.38","0","268.91","0","268.76","0","268.89","0","268.83","0","268.95","0","268.91","0","269.03","0","269","0","269.06","0"
"02/02/2013","04:30:00","268.54","0","268.77","0","268.64","0","268.94","0","268.55","0","268.62","0","268.5","0","268.69","0","268.9","0","268.3","0","268.82","0","268.58","0","268.83","0","268.53","0","268.23","0","268.8","0","268.62","0","269.01","0","268.79","0","269.11","0","268.96","0","268.59","0","268.48","0","268.64","0","268.58","0","268.68","0","268.49","0","268.61","0","268.6","0","268.75","0"
"02/02/2013","05:30:00","264.87","0","264.8","0","264.53","0","265","0","264.18","0","264.15","0","263.88","0","263.91","0","265.23","0","263.77","0","264.19","0","263.99","0","265.04","0","263.71","0","264.47","0","264.24","0","263.82","0","264.85","0","265.1","0","265.06","0","264.81","0","264.41","0","264.26","0","263.98","0","264.17","0","264.3","0","264.62","0","264.61","0","264.63","0","265.23","0"
"02/02/2013","06:30:00","265.95","0","265.98","0","265.89","0","266.32","0","265.36","0","265.46","0","265.13","0","265.32","0","266.07","0","264.75","0","265.65","0","265.28","0","266.03","0","265.13","0","264.59","0","265.29","0","265.35","0","266.15","0","265.67","0","266.1","0","265.71","0","265.16","0","264.92","0","265.01","0","265.06","0","265.27","0","265.3","0","265.09","0","265.44","0","265.73","0"
"02/02/2013","07:30:00","265.05","0","265.13","0","264.78","0","265.24","0","264.73","0","264.68","0","264.56","0","264.49","0","265.32","0","264.27","0","265.15","0","264.77","0","264.73","0","264.66","0","263.88","0","264.7","0","265","0","265.66","0","265.05","0","264.72","0","264.55","0","263.65","0","263.39","0","263.67","0","263.55","0","263.46","0","263.53","0","263.21","0","263.64","0","263.9","0"
"02/02/2013","08:30:00","265.99","0","264.97","0","264.75","0","265.32","0","264.55","0","264.69","0","264.6","0","265.45","0","265.53","0","264.26","0","264.54","0","264.27","0","265.75","0","264.58","0","263.21","0","264.24","0","264.51","0","265.31","0","265.49","0","265.49","0","265.44","0","264.88","0","264.76","0","264.86","0","265.13","0","264.64","0","264.88","0","265.28","0","265.58","0","266.19","0"
"02/02/2013","09:30:00","273.71","0","273.41","0","273.69","0","273.44","0","273.22","0","273.64","0","273.9","0","274.05","0","274.08","0","273.58","0","273.09","0","273.1","0","273.77","0","273.75","0","273.44","0","273.27","0","273.84","0","273.45","0","274.19","0","273.8","0","273.75","0","273.83","0","272.37","0","273.9","0","274.1","0","273.18","0","273.2","0","273.37","0","273.77","0","274.12","0"
"02/02/2013","10:30:00","278.73","0","278.77","0","278.68","0","278.68","0","278.48","0","278.77","0","278.82","0","278.97","0","278.66","0","278.7","0","277.97","0","278.3","0","278.69","0","278.93","0","279.07","0","278.44","0","278.66","0","278.59","0","278.81","0","278.19","0","278.4","0","278.69","0","278.15","0","278.72","0","278.38","0","278.4","0","278.68","0","278.23","0","278.74","0","279.13","0"
"02/02/2013","11:30:00","281.43","0","281.19","0","280.96","0","280.73","0","280.74","0","280.86","0","281.01","0","280.9","0","281.07","0","281.07","0","280.1","0","280.83","0","281","0","281.01","0","281.39","0","280.5","0","280.58","0","280.74","0","280.72","0","280.49","0","280.34","0","280.68","0","280.95","0","280.81","0","280.44","0","280.89","0","280.9","0","280.5","0","280.64","0","281.34","0"
"02/02/2013","12:30:00","283.85","0","283.6","0","282.87","0","282.55","0","282.65","0","282.77","0","282.89","0","282.93","0","283.39","0","283.3","0","281.93","0","283.05","0","283.17","0","283.17","0","283.93","0","282.61","0","282.46","0","282.68","0","283.15","0","282.56","0","282.16","0","282.77","0","283.61","0","283.04","0","282.57","0","283.31","0","283.42","0","282.73","0","282.65","0","283.73","0"
"02/02/2013","13:30:00","285.32","0","285.11","0","283.75","0","283.51","0","283.92","0","283.59","0","283.72","0","283.85","0","284.59","0","284.48","0","282.82","0","284.08","0","284.31","0","284.13","0","284.97","0","283.58","0","283.44","0","283.74","0","284.46","0","283.59","0","283.25","0","283.78","0","284.79","0","283.74","0","284.2","0","284.05","0","284.32","0","283.59","0","283.6","0","284.83","0"
"02/02/2013","14:30:00","285.61","0","284.61","0","283.74","0","283.68","0","284.05","0","284.06","0","284.42","0","284.4","0","284.38","0","284.75","0","283.41","0","284.29","0","284.39","0","284.44","0","284.8","0","283.81","0","283.78","0","284.09","0","283.92","0","283.9","0","283.71","0","283.79","0","284.31","0","284.1","0","284.92","0","283.8","0","284.21","0","283.93","0","283.6","0","284.38","0"
"02/02/2013","15:30:00","283.63","0","282.75","0","282.02","0","282.18","0","282.28","0","282.32","0","282.57","0","282.63","0","282.47","0","282.68","0","282","0","282.51","0","282.72","0","282.59","0","282.98","0","282.2","0","282.14","0","282.46","0","282","0","282.45","0","282.42","1","282.11","0","282.66","0","282.42","0","283.1","0","282.04","0","282.59","0","282.37","0","281.99","0","282.61","0"
"02/02/2013","16:30:00","281.65","0","281.11","0","280.48","0","280.63","0","280.57","0","280.61","0","281.06","0","280.93","0","280.91","0","281","1","280.62","0","280.83","0","281.09","0","280.78","0","281.25","0","280.77","0","280.75","0","281.03","0","280.32","0","281.15","0","280.83","0","280.55","0","281.07","0","280.99","0","281.49","0","280.54","0","281.04","0","280.92","0","280.48","0","280.93","0"
"02/02/2013","17:30:00","278.27","0","278.44","0","277.87","0","278.01","0","277.58","0","277.8","0","278.22","0","277.73","0","278.07","0","277.67","0","278.05","0","277.89","0","278.15","0","277.7","0","278.08","0","278.04","0","277.84","0","278.31","0","277.62","0","278.37","0","278.2","0","277.73","0","278.22","0","277.92","0","278.38","0","277.91","0","278","0","278.29","0","277.67","0","277.97","0"
"02/02/2013","18:30:00","271.66","0","272.07","0","271.74","0","272.08","0","271.5","0","271.62","0","271.16","0","271.48","0","271.74","0","270.67","0","271.47","0","271.28","0","271.82","0","271.24","0","270.8","0","271.6","0","271.14","0","271.81","0","271.81","0","272","0","271.85","0","271.42","0","271.31","0","271.39","0","271.47","0","271.49","0","271.66","0","271.42","0","271.31","0","271.57","0"
"02/02/2013","19:30:00","271.81","0","272.39","0","271.95","0","272.27","0","271.65","0","271.7","0","271.44","0","271.75","0","272.05","0","271.12","0","271.87","0","271.65","0","272","0","271.59","0","271.27","0","271.92","0","271.71","0","272.23","0","271.99","0","272.15","0","272.12","0","271.5","0","271.56","0","271.52","0","271.49","0","271.75","0","271.68","0","271.68","0","271.45","0","271.76","0"
"02/02/2013","20:30:00","269.69","0","269.75","0","269.38","0","269.85","0","269.19","0","269.16","0","268.86","0","269.48","0","269.79","0","268.56","0","269.17","0","269.07","0","269.59","0","268.92","0","268.34","0","269.17","0","268.97","0","269.68","0","269.51","0","269.63","0","269.57","0","269.08","0","268.76","0","268.75","0","268.85","0","268.99","0","268.92","0","268.9","0","268.88","0","269.21","0"
"02/02/2013","21:30:00","266.38","0","266.14","0","266.01","0","266.33","0","265.42","0","265.58","0","265.05","0","265.52","0","266.35","0","264.97","0","265.52","0","265.43","0","266.41","0","265.13","0","265.32","0","265.8","0","265.29","0","266.44","0","266.56","0","266.56","0","266.42","0","265.87","0","265.57","0","265.67","0","266.04","0","266.02","0","265.97","0","265.81","0","265.73","0","266.37","0"
"02/02/2013","22:30:00","266.2","0","266.15","0","265.92","0","266.13","0","265.43","0","265.51","0","265.32","0","265.61","0","266.38","0","265.19","0","265.9","0","265.75","0","266.04","0","265.51","0","265.23","0","265.91","0","265.84","0","266.77","0","266.32","0","266.46","0","266.32","0","265.54","0","265.07","0","265.42","0","265.36","0","265.15","0","264.89","0","264.95","0","264.97","0","265.38","0"
"02/02/2013","23:30:00","267.1","0","266.93","0","266.52","0","267.02","0","266.48","0","266.6","0","266.46","0","266.85","0","267.23","0","266.52","0","266.9","0","266.96","0","267.28","0","266.37","0","266.35","0","266.85","0","266.94","0","267.65","0","267.42","0","267.74","0","267.56","0","267.09","0","266.75","0","266.89","0","266.91","0","267.02","0","266.87","0","267.12","0","266.94","0","267.25","0"
"02/03/2013","00:30:00","268.83","0","268.75","0","268.43","0","269.02","0","268.55","0","268.62","0","268.48","0","268.52","0","268.89","0","268.21","0","268.67","0","268.52","0","268.93","0","268.04","0","268.16","0","268.28","0","268.36","0","268.98","0","268.73","0","269.1","0","268.99","0","268.47","0","268.31","0","268.31","0","268.27","0","268.45","0","268.3","0","268.51","0","268.36","0","268.78","0"
"02/03/2013","01:30:00","268.27","0","268.2","0","267.91","0","268.45","0","267.88","0","267.94","0","267.73","0","267.79","0","268.43","0","267.59","0","267.85","0","267.6","0","268.22","0","267.04","0","267.18","0","267.44","0","267.48","0","268.17","0","267.89","0","268.15","0","268.11","0","267.5","0","267.48","0","267.48","0","267.59","0","267.67","0","267.6","0","267.81","0","267.72","0","268.02","0"
"02/03/2013","02:30:00","268.78","0","268.72","0","268.46","0","268.96","0","268.52","0","268.51","0","268.29","0","268.54","0","268.87","0","268.28","0","268.52","0","268.49","0","268.91","0","268.01","0","268.11","0","268.25","0","268.36","0","268.9","0","268.67","0","269.07","0","268.82","0","268.4","0","268.45","0","268.43","0","268.43","0","268.67","0","268.47","0","268.56","0","268.42","0","268.83","0"
"02/03/2013","03:30:00","266.52","0","266.18","0","265.84","0","266.56","0","265.69","0","265.91","0","265.57","0","266.18","0","266.52","0","265.39","0","265.57","0","265.28","0","266.2","0","264.84","0","264.76","0","265.2","0","265.15","0","265.9","0","265.71","0","266","0","265.82","0","265.09","0","265.01","0","264.86","0","265.18","0","265.45","0","265.29","0","265.17","0","265.24","0","265.72","0"
"02/03/2013","04:30:00","264.77","0","264.37","0","263.89","0","264.74","0","263.79","0","263.84","0","263.51","0","263.99","0","264.95","0","262.83","0","263.42","0","263.11","0","264.59","0","263.37","0","262.95","0","263.31","0","262.99","0","264.27","0","264.11","0","264.53","0","264.1","0","263.5","0","263.26","0","263.21","0","263.56","0","263.58","0","263.76","0","263.61","0","263.96","0","264.31","0"
"02/03/2013","05:30:00","264.3","0","264","0","263.38","0","263.73","0","262.95","0","263.05","0","262.71","0","263.62","0","264.18","0","262.5","0","263.07","0","262.85","0","263.98","0","262.85","0","262.6","0","263.14","0","262.9","0","264.01","0","263.7","0","264.22","0","263.88","0","263.13","0","262.87","0","262.98","0","263.15","0","263.16","0","263.2","0","263.22","0","263.29","0","263.66","0"
"02/03/2013","06:30:00","265.69","0","265.28","0","264.68","0","265.38","0","264.42","0","264.67","0","264.31","0","265.16","0","265.53","0","263.59","0","264.1","0","263.87","0","265.28","0","263.81","0","263.57","0","264.23","0","263.72","0","264.82","0","264.64","0","264.89","0","264.75","0","264.15","0","264","0","263.91","0","264.07","0","264.19","0","264.39","0","264.44","0","264.8","0","265.17","0"
"02/03/2013","07:30:00","264.5","0","264.43","0","263.71","0","264.72","0","263.43","0","263.65","0","263.58","0","263.87","0","264.77","0","263.24","0","264","0","263.53","0","264.99","0","263.33","0","263.06","0","263.8","0","263.64","0","265","0","264.75","0","265.56","0","265.35","0","264.76","0","264.44","0","264.84","0","264.99","0","265.05","0","264.91","0","264.56","0","264.63","0","265.17","0"
"02/03/2013","08:30:00","268.46","0","268.35","0","267.37","0","267.66","0","266.62","0","267.07","0","266.61","0","267.43","0","267.66","0","266.2","0","267.17","0","267.36","0","268.48","0","267.23","0","266.79","0","267.76","0","267.46","0","268.39","0","268","0","269.15","0","268.85","0","268.5","0","267.96","0","268.43","0","268.05","0","267.98","0","267.87","0","267.88","0","268.23","0","268.66","0"
"02/03/2013","09:30:00","275.73","0","275.52","0","275.22","0","275.4","0","275.11","0","275.32","0","275.31","0","275.38","0","275.32","0","275.01","0","275.11","0","275.13","0","275.67","0","275.31","1","275.08","0","275.25","0","275.42","0","275.44","0","275.37","0","275.62","0","275.51","0","275.47","0","275.25","0","275.44","0","275.26","0","275.24","0","275.34","0","275.42","0","275.57","0","275.92","0"
"02/03/2013","10:30:00","279.93","0","279.81","0","279.26","0","279.27","0","279.22","0","279.29","0","279.29","0","279.37","0","279.38","0","279.19","0","279.07","0","279.12","0","279.54","0","279.35","0","279.43","0","279.21","0","279.34","0","279.52","0","279.4","0","279.3","0","279.32","0","279.32","0","279.43","0","279.25","0","279.26","0","279.32","0","279.27","0","279.24","0","279.43","0","279.69","0"
"02/03/2013","11:30:00","282.69","0","282.61","0","282.47","0","282.19","0","282.32","0","282.48","0","282.44","0","282.49","0","282.39","0","282.44","0","281.99","0","282.26","0","282.52","0","282.78","0","282.8","0","282.19","0","282.27","0","282.53","0","282.34","0","282.23","0","282.14","0","282.32","0","282.53","0","282.41","0","282.14","0","282.5","0","282.63","0","282.27","0","282.42","0","282.95","0"
"02/03/2013","12:30:00","284.6","0","284.49","0","284.01","0","283.88","0","284.08","0","283.97","0","284.04","0","284.12","0","284.27","0","284.14","0","283.66","0","284.2","0","284.2","0","284.4","0","284.71","0","283.93","0","283.99","0","284.13","0","284.06","0","283.75","0","283.63","0","283.85","0","284.36","0","284.03","0","283.78","0","284.31","0","284.22","0","283.91","0","284","0","284.55","0"
"02/03/2013","13:30:00","284.91","0","284.73","0","284.33","0","284.06","0","284.27","0","284.22","0","284.19","0","284.34","0","284.5","0","284.36","0","283.94","0","284.35","0","284.53","0","284.63","0","284.91","0","284.13","0","284.08","0","284.38","0","284.29","0","284.15","0","284.03","0","284.18","0","285.03","0","284.42","0","284.32","0","284.71","0","284.67","0","284.42","0","284.47","0","284.99","0"
"02/03/2013","14:30:00","284.23","0","284.21","0","283.8","0","283.69","0","283.73","0","283.66","0","283.7","0","283.83","0","283.94","0","283.77","0","283.59","0","283.88","0","283.98","0","284.02","0","284.16","0","283.68","0","283.65","0","283.99","0","283.81","0","283.71","0","283.53","0","283.63","0","284.29","0","283.88","0","283.76","0","284.04","0","284.11","0","283.86","0","283.91","0","284.29","0"
"02/03/2013","15:30:00","282.96","0","282.93","0","282.69","0","282.64","0","282.61","0","282.59","0","282.52","0","282.69","0","282.77","0","282.51","0","282.51","0","282.63","0","282.81","0","282.71","0","282.68","0","282.61","0","282.57","0","282.78","0","282.68","0","282.66","0","282.56","0","282.57","0","282.93","0","282.67","0","282.48","0","282.73","0","282.81","0","282.74","0","282.74","0","282.97","0"
"02/03/2013","16:30:00","281.23","0","281.34","0","281.1","0","281.2","0","281.06","0","281.03","0","280.99","0","281.14","0","281.17","0","280.84","0","281.05","0","280.95","0","281.23","0","281","0","280.86","0","281.11","0","281.04","0","281.28","0","281.17","0","281.24","0","281.15","0","281.09","0","281.19","0","281.11","0","280.87","0","281.04","0","281.21","0","281.2","0","281.11","0","281.24","0"
"02/03/2013","17:30:00","278.83","0","279.38","0","279.07","0","279.13","0","278.85","0","278.86","0","278.69","0","278.86","0","278.98","0","278.46","0","278.98","0","278.81","0","279.01","0","278.79","0","278.63","0","279.02","0","278.85","0","279.06","0","278.99","0","279.07","0","279.07","0","278.77","0","278.91","0","278.75","0","278.81","0","278.98","0","279.03","0","279.04","0","278.94","0","279","0"
"02/03/2013","18:30:00","274.39","0","275.29","0","275.07","0","275.23","0","274.59","0","274.72","0","274.57","0","274.77","0","274.89","0","274.21","0","274.88","0","274.85","0","274.85","0","274.71","0","274.36","0","274.98","0","274.84","0","275.06","0","275.01","0","275.02","0","274.98","0","274.69","0","274.62","0","274.66","0","274.67","0","274.75","0","274.87","0","274.87","0","274.71","0","274.74","0"
"02/03/2013","19:30:00","273.06","0","273.45","0","273.24","0","273.57","0","273.04","0","273.08","0","273.02","0","273.05","0","273.29","0","272.6","0","273.19","0","273.11","0","273.45","0","272.94","0","272.61","0","273.3","0","273.15","1","273.59","0","273.47","0","273.81","0","273.73","0","273.37","0","273.2","0","273.34","0","273.27","0","273.36","0","273.38","0","273.37","0","273.14","0","273.37","0"
"02/03/2013","20:30:00","272.07","0","272.45","0","272.39","0","272.63","0","272.12","0","272.17","0","272.07","0","272.11","0","272.41","0","271.71","0","272.31","0","272.21","0","272.41","0","272.11","0","271.74","0","272.38","0","272.28","0","272.61","0","272.51","0","272.64","0","272.64","0","272.22","0","272.02","0","272.25","0","272.03","0","272.19","0","272.16","0","272.12","0","272.04","0","272.29","0"
"02/03/2013","21:30:00","271.69","0","271.97","0","271.96","0","272.17","0","271.77","0","271.73","0","271.71","0","271.78","0","272.01","0","271.37","0","271.88","0","271.78","0","271.99","0","271.73","0","271.36","0","271.92","0","271.82","0","272.18","0","272.1","0","272.21","0","272.2","0","271.79","0","271.69","0","271.83","0","271.67","0","271.79","0","271.71","0","271.75","0","271.69","0","271.91","0"
"02/03/2013","22:30:00","269.78","0","270.06","0","270.01","0","270.33","0","269.71","0","269.8","0","269.7","0","269.74","0","270.16","0","269.32","0","269.89","0","269.81","0","270.27","0","269.63","0","269.33","0","270.11","0","269.82","0","270.42","0","270.23","0","270.65","0","270.51","0","270.09","0","269.95","0","270.12","0","270.07","0","270.06","0","270.02","0","270.13","0","269.96","0","270.33","0"
"02/03/2013","23:30:00","267.57","0","268.23","0","267.63","0","267.9","0","267.04","0","267.25","0","266.92","0","267.38","0","267.7","0","266.46","0","267.23","0","267.29","0","267.85","0","267.29","0","266.91","0","267.85","0","267.28","0","268.21","0","268.3","0","268.55","0","268.51","0","267.69","0","267.15","0","267.6","0","267.15","0","267.12","0","266.85","0","266.66","0","266.9","0","267.38","0"
"02/04/2013","00:30:00","268.25","0","268.74","0","268.25","0","268.62","0","267.84","0","268.27","0","268.13","0","268.15","0","268.76","0","267.75","0","268.43","0","268.31","0","268.33","0","268.18","0","267.55","0","268.22","0","268.39","0","268.87","0","268.29","0","268.49","0","268.36","0","267.79","0","267.54","0","267.58","0","267.58","0","267.74","0","267.79","0","267.83","0","267.87","0","267.98","0"
"02/04/2013","01:30:00","266.68","0","266.92","0","266.17","0","266.7","0","265.67","0","265.92","0","265.79","0","266.45","0","266.92","0","265.34","0","266.22","0","265.98","0","266.61","0","266.03","0","265.48","0","266.25","0","265.8","0","266.81","0","266.69","0","266.74","0","266.6","0","266.01","0","265.67","0","265.76","0","265.74","0","265.94","0","265.79","0","265.81","0","265.81","0","266.31","0"
"02/04/2013","02:30:00","265.85","0","265.66","0","264.82","0","265.12","0","264.36","0","264.89","0","264.2","0","264.32","0","265.25","0","263.11","0","263.87","0","263.7","0","264.85","0","263.73","0","263.05","0","263.85","0","263.55","0","264.6","0","264.13","0","263.98","0","263.77","0","263.11","0","263.2","0","262.94","0","263.03","0","263.47","0","264.04","0","264.11","0","264.08","0","264.45","0"
"02/04/2013","03:30:00","264.01","0","263.74","0","263.2","0","263.78","0","262.77","0","263.18","0","262.41","0","262.98","0","263.91","0","261.48","0","262.27","0","261.8","0","263.33","0","262.05","0","261.97","0","262.05","0","261.76","0","262.76","0","262.47","0","262.83","0","262.41","0","261.86","0","261.62","0","261.69","0","261.79","0","261.96","0","262.11","0","262.15","0","262.26","0","262.71","0"
"02/04/2013","04:30:00","264.79","0","264.51","0","264.15","0","264.39","0","263.45","0","264.04","0","262.78","0","262.93","0","263.85","0","261.69","0","262.48","0","262.1","0","263.82","0","262.34","0","262.07","0","262.52","0","262.06","0","262.94","0","262.44","0","262.92","0","262.76","0","262.22","0","262.05","0","262.14","0","262.06","0","262.21","0","262.87","0","263.46","0","263.23","0","263.17","0"
"02/04/2013","05:30:00","264.22","0","264.01","0","263.43","0","263.81","0","263","0","263.45","0","262.81","0","262.96","0","263.54","0","262.38","0","262.99","0","262.77","0","264.26","0","262.62","0","262.3","0","263.21","0","262.88","0","263.83","0","263.61","0","264.85","0","264.22","0","264.15","0","263.69","0","264.13","0","264.08","0","263.93","0","263.77","0","264.02","0","263.75","0","264.16","0"
"02/04/2013","06:30:00","262.48","0","262.53","0","261.94","0","262.76","0","261.65","0","261.93","0","261.83","0","261.76","0","263","0","261.43","0","262.16","0","261.41","0","263.11","0","261.35","0","260.71","0","261.76","0","261.73","0","262.94","0","262.73","0","263.66","0","263.07","0","262.92","0","262.45","0","262.99","0","263.51","0","263.5","0","263.44","0","263.39","0","262.99","0","263.53","0"
"02/04/2013","07:30:00","267.36","0","267.4","0","267.1","0","267.64","0","266.98","0","267.18","0","267.11","0","267.2","0","267.49","0","266.64","0","267.24","0","266.85","0","267.94","0","266.89","0","266.52","0","267.58","0","267.29","0","268.11","0","267.97","0","268.59","0","268.35","0","268.23","0","267.56","0","268.02","0","267.65","0","267.67","0","267.77","0","268.12","0","268.07","0","268.15","0"
"02/04/2013","08:30:00","272.35","0","272.3","0","272.3","0","272.6","0","272.13","0","272.34","0","272.36","0","272.29","0","272.37","0","271.82","0","272.07","0","271.92","0","272.58","0","271.89","0","271.55","0","271.84","0","271.92","0","272.36","0","272.08","0","272.57","0","272.29","0","272.22","0","271.95","0","271.99","0","271.71","0","271.93","0","271.84","0","272.21","0","272.29","0","272.79","0"
"02/04/2013","09:30:00","275.71","0","275.74","0","275.53","0","275.61","0","275.52","0","275.59","0","275.58","0","275.58","0","275.63","0","275.5","0","275.43","0","275.35","0","275.68","0","275.61","0","275.52","0","275.5","0","275.59","0","275.73","0","275.54","0","275.64","0","275.54","0","275.57","0","275.45","0","275.54","0","275.31","0","275.5","0","275.42","0","275.51","0","275.54","0","275.78","0"
"02/04/2013","10:30:00","278.08","0","278.1","0","277.81","0","277.71","0","277.75","0","277.78","0","277.78","0","277.84","0","277.89","0","277.81","0","277.56","0","277.69","0","277.95","0","278","0","278.02","0","277.74","0","277.78","0","278.04","0","277.84","0","277.74","0","277.73","0","277.78","0","277.93","0","277.84","0","277.69","0","277.96","0","277.85","0","277.76","0","277.92","0","278.26","0"
"02/04/2013","11:30:00","282.36","0","282.26","0","281.58","0","281.16","0","281.43","0","281.5","0","281.51","0","281.57","0","281.89","0","281.94","0","280.88","0","281.55","0","281.81","0","281.89","0","282.29","0","281.21","0","281.37","0","281.68","0","281.66","0","281.28","0","281.13","0","281.57","0","282.01","0","281.77","0","281.56","0","282.01","0","281.74","0","281.25","0","281.6","0","282.45","0"
"02/04/2013","12:30:00","283.21","0","283.11","0","282.17","0","281.9","0","282.04","0","282.14","0","282.2","0","282.28","0","282.75","0","282.63","0","281.38","0","282.41","0","282.55","0","282.45","0","283.32","0","281.81","0","281.85","0","282.19","0","282.51","0","281.9","0","281.65","0","282.07","0","282.9","0","282.38","0","282.17","0","282.7","0","282.73","0","282.23","0","282.1","0","283.18","0"
"02/04/2013","13:30:00","286.06","0","286.15","0","284.65","0","284.3","0","284.63","0","284.7","0","284.83","0","284.66","0","285.45","0","285.44","0","283.73","0","285.11","0","285.18","0","285.26","0","286.36","0","284.42","0","284.44","0","284.84","0","285.3","0","284.33","0","283.87","0","284.45","0","285.99","0","284.7","0","285.21","0","285.47","0","285.53","0","284.52","0","284.56","0","286.01","0"
"02/04/2013","14:30:00","285.12","0","285.27","0","283.91","0","283.61","0","283.83","0","283.75","0","283.82","0","283.98","0","284.52","0","284.5","0","283.07","0","284.25","0","284.3","0","284.22","0","285.17","0","283.76","0","283.63","0","284.15","0","284.44","0","283.83","0","283.48","0","283.69","0","284.67","0","284.1","0","284.67","0","284.06","0","284.38","0","283.69","0","283.68","0","284.63","0"
"02/04/2013","15:30:00","285.13","0","284.71","0","283.23","0","283.1","0","283.34","0","283.4","0","283.5","0","283.68","0","283.98","0","283.85","0","282.89","0","283.74","0","283.92","0","283.7","0","284.45","0","283.26","0","283.31","0","283.81","0","283.62","0","283.48","0","283.15","0","283.19","0","283.95","0","283.52","0","284.29","0","283.42","0","283.9","0","283.36","0","283.09","0","283.97","0"
"02/04/2013","16:30:00","283.5","0","282.93","0","281.95","0","282.02","0","282.01","0","282.05","0","282.51","0","282.5","0","282.63","0","282.73","0","282.08","0","282.41","0","282.64","0","282.33","0","282.94","0","282.27","0","282.11","0","282.67","0","282.06","0","282.62","0","282.2","0","282.09","0","282.67","0","282.35","0","283.12","0","282.12","0","282.58","0","282.29","0","281.9","0","282.43","0"
"02/04/2013","17:30:00","278.93","0","279.14","0","278.62","0","278.8","0","278.35","0","278.55","0","278.83","0","278.61","0","278.83","0","278.43","0","278.76","0","278.65","0","278.85","0","278.49","0","278.72","0","278.74","0","278.57","0","279.04","0","278.48","0","279.06","0","278.81","0","278.42","0","278.84","0","278.65","0","279","0","278.57","0","278.71","0","278.82","0","278.36","0","278.62","0"
"02/04/2013","18:30:00","274.88","0","275.37","0","275.22","0","275.66","0","275.13","0","275.15","0","275.14","0","275.27","0","275.28","0","274.74","0","275.42","0","275.12","0","275.27","0","274.99","0","274.5","0","275.3","0","275.19","0","275.48","0","275.28","0","275.5","0","275.45","0","275.25","0","275","0","275.23","0","275.11","0","275.03","0","275.29","0","275.43","0","275.12","0","275.06","0"
"02/04/2013","19:30:00","274.29","0","274.43","0","274.36","0","274.85","0","274.27","0","274.35","0","274.25","0","274.4","0","274.61","0","273.94","0","274.5","0","274.13","0","274.68","0","273.95","0","273.57","0","274.45","0","274.33","0","274.82","0","274.65","0","274.98","0","274.89","0","274.53","0","274.21","0","274.51","0","274.32","0","274.22","0","274.36","0","274.57","0","274.45","0","274.62","0"
"02/04/2013","20:30:00","274.79","0","274.84","0","274.9","0","275.23","0","274.84","0","274.92","0","274.85","0","274.92","0","275.06","0","274.64","0","275.04","0","274.72","0","275.12","0","274.7","0","274.53","0","275.02","0","274.93","0","275.25","0","275.17","0","275.39","0","275.35","0","275.08","0","274.81","0","275","0","274.83","0","274.82","0","274.91","0","275.06","0","274.98","0","275.08","0"
"02/04/2013","21:30:00","274.77","0","274.71","0","274.81","0","275.06","0","274.82","0","274.82","0","274.75","0","274.83","0","274.94","0","274.62","0","274.89","0","274.62","0","274.98","0","274.63","0","274.52","0","274.91","0","274.86","0","275.02","0","274.96","0","275.16","0","275.15","0","274.97","0","274.76","0","274.97","0","274.85","0","274.78","0","274.84","0","275.03","0","274.94","0","274.94","0"
"02/04/2013","22:30:00","274.15","0","274.17","0","274.25","0","274.51","0","274.28","0","274.22","0","274.15","0","274.26","0","274.39","0","274.04","0","274.29","0","274.04","0","274.41","0","274.04","0","273.86","0","274.28","0","274.24","0","274.46","0","274.34","0","274.6","0","274.57","0","274.34","0","274.18","0","274.35","0","274.18","0","274.08","0","274.19","0","274.36","0","274.31","0","274.4","0"
"02/04/2013","23:30:00","273.46","0","273.49","0","273.44","0","273.8","0","273.49","0","273.43","0","273.45","0","273.5","0","273.68","0","273.29","0","273.57","0","273.24","0","273.73","0","273.12","0","273.04","0","273.52","0","273.4","0","273.73","0","273.66","0","273.97","0","273.89","0","273.6","0","273.43","0","273.62","0","273.46","0","273.4","0","273.49","0","273.68","0","273.6","0","273.67","0"
"02/05/2013","00:30:00","273.03","0","273.16","0","272.98","0","273.44","0","273.01","0","272.97","0","272.84","0","273.03","0","273.27","0","272.77","0","273.19","0","272.75","0","273.26","0","272.55","0","272.46","0","272.93","0","272.94","0","273.42","0","273.06","0","273.38","0","273.26","0","272.85","0","272.75","0","272.84","0","272.67","0","272.67","0","272.66","0","272.89","0","272.83","0","273.17","0"
"02/05/2013","01:30:00","272.11","0","272.66","0","272.39","0","272.91","0","272.29","0","272.34","0","272.11","0","272.25","0","272.6","0","271.71","0","272.52","0","272.13","0","272.51","0","272.11","0","271.47","0","272.25","0","272.21","0","272.78","0","272.46","0","272.63","0","272.57","0","272.06","0","271.75","0","271.96","0","271.77","0","271.98","0","272.12","0","272.41","0","272.17","0","272.42","0"
"02/05/2013","02:30:00","272.36","0","272.74","0","272.65","0","273.19","0","272.74","0","272.7","0","272.71","0","272.58","0","272.93","0","272.29","0","272.87","0","272.54","0","272.86","0","272.48","0","272.06","0","272.75","0","272.62","0","273.04","0","272.73","0","273.06","0","273.06","0","272.65","0","272.38","0","272.63","0","272.69","0","272.67","0","272.64","0","272.85","0","272.71","0","272.83","0"
"02/05/2013","03:30:00","270.86","0","271.52","0","271.29","0","271.71","0","271.04","0","271.17","0","271.02","0","271.07","0","271.53","0","270.5","0","271.43","0","271.04","0","271.48","0","271.09","0","270.53","0","271.47","0","271.24","0","271.77","0","271.52","0","271.86","0","271.7","0","271.26","0","271","0","271.33","0","271.27","0","271.34","0","271.29","0","271.33","0","271.25","0","271.51","0"
"02/05/2013","04:30:00","268.33","0","267.97","0","267.59","0","267.91","0","267.16","0","267.44","0","266.9","0","267.62","0","268.23","0","266.27","0","266.8","0","266.5","0","267.64","0","266.51","0","266","0","266.83","0","266.27","0","267.37","0","267.04","0","267.15","0","267.09","0","266.45","0","266.27","0","265.89","0","266.34","0","266.58","0","266.89","0","266.77","0","267","0","267.19","0"
"02/05/2013","05:30:00","263.97","0","263.76","0","263.46","0","264.27","0","262.9","0","263.37","0","262.85","0","263.29","0","264.3","0","262.25","0","263.02","0","262.77","0","264.18","0","262.52","0","262.09","0","263.23","0","262.63","0","264.07","0","263.98","0","264.5","0","264.09","0","263.45","0","263.19","0","263.34","0","263.49","0","263.57","0","263.61","0","263.64","0","263.48","0","263.98","0"
"02/05/2013","06:30:00","262.84","0","262.92","0","262.32","0","262.89","0","261.74","0","262","0","261.58","0","262.4","0","263.14","0","261.48","0","262.06","0","261.81","0","262.92","0","261.77","0","261.71","0","262.07","0","261.78","0","263.18","0","262.77","0","263.28","0","262.77","0","262.05","0","261.66","0","261.92","0","262.13","0","262.01","0","262.21","0","262.4","0","262.24","0","262.65","0"
"02/05/2013","07:30:00","269.36","0","270.4","0","269.92","0","270.07","0","269.24","0","269.59","0","269.28","0","269.44","0","269.91","0","268.45","0","269.59","0","269.64","0","269.74","0","269.52","0","269.06","0","269.88","0","269.6","0","270.32","0","269.78","0","270.26","0","270.15","0","269.55","0","268.89","0","269.25","0","268.74","0","268.77","0","268.36","0","268.49","0","268.76","0","269.25","0"
"02/05/2013","08:30:00","272.17","0","270.33","0","270","0","270.15","0","269.61","0","269.78","0","269.63","0","269.95","0","270.24","0","269.37","0","269.58","0","269.43","0","270.6","0","269.24","0","268.21","0","269.12","0","269.73","0","269.99","0","269.49","0","269.81","0","269.92","0","269.34","0","269.15","0","269.2","0","269.38","0","268.92","0","269.04","0","269.62","0","269.76","0","270.27","0"
"02/05/2013","09:30:00","279.42","0","277.61","0","277.15","0","277.28","0","277.12","0","277.46","0","277.81","0","277.53","0","277.5","0","277.91","0","276.67","0","276.93","0","277.76","0","276.88","0","277.67","0","277.11","0","277.56","0","277.26","0","277.11","0","276.99","0","277.29","0","277.42","0","276.71","0","277.26","0","277.79","0","276.72","0","276.59","0","277.19","0","277.46","0","277.38","0"
"02/05/2013","10:30:00","281.52","0","281.73","0","281.44","0","281.2","0","281.33","0","281.32","0","281.42","0","281.57","0","281.46","0","281.4","0","281.05","0","281.14","0","281.43","0","281.71","0","281.63","0","281.3","0","281.31","0","281.59","0","281.44","0","281.12","0","281.14","0","281.31","0","281.32","0","281.43","0","281.35","0","281.53","0","281.45","0","281.25","0","281.42","0","281.87","0"
"02/05/2013","11:30:00","282.95","0","283.05","0","283.44","0","282.96","0","283.22","0","283.34","0","283.44","0","283.71","0","284.01","0","283.45","0","282.84","0","282.71","0","283.15","0","283.78","0","283.27","0","283.24","0","283.15","0","283.62","0","283.29","0","283.39","0","283.21","0","283.53","0","282.94","0","283.57","0","283.59","0","282.68","0","283.22","0","283.46","0","283.52","0","283.3","0"
"02/05/2013","12:30:00","283.76","0","283.82","0","283.92","0","283.73","0","283.88","0","283.85","0","284.21","0","284.32","0","285.1","0","284.39","0","283.41","0","283.42","0","283.93","0","284.72","0","284.33","0","283.87","0","283.68","0","284.31","0","283.96","0","283.94","0","283.77","0","284.07","0","283.87","0","284.38","0","284.32","0","283.25","0","284.06","0","284.04","0","284.09","0","284.28","0"
"02/05/2013","13:30:00","284.72","0","285.53","0","285.38","0","284.66","0","284.77","0","285.22","0","285.22","0","285.49","0","286.37","0","285.69","0","284.39","0","284.83","0","284.97","0","285.79","0","285.43","0","284.92","0","284.82","0","285.56","0","285.13","0","285.2","0","284.44","0","285.36","0","285.32","0","285.44","0","286.06","0","284.69","0","285.02","0","285.43","0","284.99","0","285.31","0"
"02/05/2013","14:30:00","283.42","0","283.65","0","283.72","0","283.46","0","283.53","0","283.58","0","283.71","0","283.93","0","284.49","0","284","0","283.43","0","283.41","0","283.71","0","284.56","0","284.11","0","283.75","0","283.29","0","284.18","0","283.68","0","283.72","0","283.52","0","283.77","0","283.74","0","283.94","0","284.47","0","283.38","0","283.97","0","284.03","0","283.64","0","284.22","0"
"02/05/2013","15:30:00","281.77","0","282.07","0","281.96","0","281.82","0","281.78","0","281.74","0","281.77","0","282","0","282.3","0","281.86","0","281.82","0","281.56","0","281.86","0","282.07","0","281.89","0","281.92","0","281.81","0","282.01","1","281.92","0","281.92","0","281.74","0","281.82","0","281.86","0","281.93","0","282.01","0","281.63","0","281.86","0","281.89","0","281.78","0","281.93","0"
"02/05/2013","16:30:00","280.66","0","280.77","0","280.67","0","280.7","0","280.59","0","280.57","0","280.48","0","280.71","0","280.82","0","280.47","0","280.64","0","280.47","0","280.72","0","280.61","0","280.49","0","280.7","0","280.6","0","280.81","0","280.69","0","280.72","0","280.65","0","280.57","0","280.72","0","280.61","0","280.58","0","280.69","0","280.75","0","280.7","0","280.64","0","280.78","0"
"02/05/2013","17:30:00","278.64","0","278.83","0","278.59","0","278.8","0","278.5","0","278.46","0","278.41","0","278.62","0","278.74","0","278.3","0","278.62","0","278.46","0","278.73","0","278.34","0","278.35","0","278.66","0","278.55","0","278.77","0","278.72","0","278.79","0","278.71","0","278.57","0","278.68","0","278.51","0","278.53","0","278.74","0","278.67","0","278.64","0","278.52","0","278.71","0"
"02/05/2013","18:30:00","275.79","0","276.07","0","275.77","0","276.34","0","275.57","0","275.63","0","275.6","0","275.74","0","275.91","0","275.14","0","275.9","0","275.62","0","276.16","0","275.33","0","275.26","0","275.67","0","275.61","0","275.84","0","276.09","0","276.26","0","275.97","0","275.85","0","275.76","0","275.58","0","275.7","0","276.04","0","275.99","0","275.98","0","275.83","0","276.24","0"
"02/05/2013","19:30:00","274.31","0","274.57","0","274.04","0","274.72","0","273.87","0","273.96","0","273.85","0","273.98","0","274.52","0","273.52","0","274.1","0","273.89","0","274.38","0","273.48","0","273.47","0","273.84","0","273.86","0","274.45","0","274.25","0","274.36","0","274.36","0","273.69","0","273.63","0","273.5","0","273.51","0","273.72","0","273.7","0","273.84","0","273.82","0","274.11","0"
"02/05/2013","20:30:00","273.51","0","273.65","0","272.93","0","273.45","0","272.65","0","272.81","0","272.49","0","273.14","0","273.63","0","272.4","0","272.87","0","272.76","0","273.43","0","272.68","0","272.82","0","272.86","0","272.73","0","273.51","0","273.37","0","273.41","0","273.36","0","272.62","0","272.64","0","272.55","0","272.55","0","272.75","0","272.81","0","272.87","0","272.81","0","273.33","0"
"02/05/2013","21:30:00","273.61","0","273.85","0","273.17","0","273.5","0","272.98","0","273.08","0","272.98","0","273.32","0","273.68","0","272.91","0","273.28","0","273.16","0","273.96","0","273.04","0","272.91","0","273.46","0","273.32","0","274.18","0","273.93","0","274.46","0","274.23","0","273.91","0","273.77","0","273.97","0","273.93","0","273.97","0","273.88","0","274.04","0","273.85","0","274.29","0"
"02/05/2013","22:30:00","274.25","0","274.49","0","273.97","0","274.29","0","273.78","0","273.96","0","273.79","0","274.23","0","274.33","0","273.68","0","274.12","0","274.12","0","274.92","0","273.97","0","273.88","0","274.67","0","274.34","0","275.22","0","275.09","0","275.57","0","275.43","0","275.1","0","275.01","0","275.34","0","275.39","0","275.43","0","275.38","0","275.58","0","275.33","0","275.58","0"
"02/05/2013","23:30:00","271.2","0","271.46","0","271.14","0","271.54","0","270.95","0","271.02","0","270.91","0","271.18","0","271.5","0","270.8","0","271.24","0","270.93","0","271.85","0","270.71","0","270.49","0","271.33","0","271.17","0","272.08","0","271.82","0","272.41","0","272.16","0","271.89","0","271.6","0","271.92","0","272.05","0","271.95","0","272.03","0","272.22","0","271.91","0","272.23","0"
"02/06/2013","00:30:00","271.42","0","271.76","0","271.27","0","271.64","0","271.03","0","271.17","0","271.13","0","271.24","0","271.63","0","270.88","0","271.31","0","271.12","0","272.23","0","271.09","0","270.75","0","271.46","0","271.28","0","272.11","0","272.01","0","273.01","0","272.52","0","272.61","0","272.38","0","272.71","0","272.63","0","272.53","0","272.42","0","272.38","0","272.51","0","272.84","0"
"02/06/2013","01:30:00","274.57","0","274.88","0","274.32","0","274.62","0","274.1","0","274.26","0","274.15","0","274.44","0","274.6","0","273.89","0","274.34","0","274.44","0","275.16","0","274.33","0","274.17","0","274.74","0","274.55","0","275.27","0","275.2","0","275.88","0","275.64","0","275.42","0","275.27","0","275.42","0","275.3","0","275.29","0","275.11","0","275.16","0","275.31","0","275.58","0"
"02/06/2013","02:30:00","275.96","0","276.48","0","276.1","0","276.42","0","275.84","0","275.97","0","275.94","0","275.99","0","276.28","0","275.53","0","276.06","0","275.9","0","276.38","0","275.91","0","275.64","0","276.17","0","276.06","0","276.58","0","276.38","0","276.65","0","276.64","0","276.22","0","276.09","0","276.27","0","276.21","0","276.23","0","276.11","0","276.28","0","276.25","0","276.48","0"
"02/06/2013","03:30:00","273.38","0","273.62","0","273.05","0","273.35","0","272.78","0","272.95","0","272.82","0","273.31","0","273.43","0","272.73","0","273.23","0","273.15","0","273.73","0","273.03","0","272.75","0","273.53","0","273.33","0","274.05","0","273.76","0","274.17","0","274","0","273.66","0","273.49","0","273.68","0","273.63","0","273.57","0","273.59","0","273.74","0","273.71","0","274.02","0"
"02/06/2013","04:30:00","275.15","0","275.51","0","275.1","0","275.55","0","275.01","0","275.08","0","274.92","0","275.19","0","275.36","0","274.59","0","275.18","0","275.01","0","275.4","0","274.9","0","274.7","0","275.32","0","275.24","0","275.75","0","275.32","0","275.54","0","275.57","0","275.12","0","274.88","0","275.05","0","274.93","0","274.99","0","274.9","0","275.18","0","275.15","0","275.35","0"
"02/06/2013","05:30:00","274.86","0","274.99","0","274.76","0","275.16","0","274.79","0","274.74","0","274.64","0","274.74","0","275","0","274.57","0","274.86","0","274.67","0","275.07","0","274.33","0","274.44","0","274.77","0","274.75","0","275.19","0","274.94","0","275.14","0","275.06","0","274.66","0","274.71","0","274.68","0","274.64","0","274.64","0","274.61","0","274.76","0","274.81","0","275.11","0"
"02/06/2013","06:30:00","275.45","0","275.52","0","275.41","0","275.84","0","275.47","0","275.47","0","275.34","0","275.41","0","275.61","0","275.25","0","275.57","0","275.19","0","275.67","0","274.99","0","274.99","0","275.34","0","275.32","0","275.83","0","275.55","0","275.78","0","275.71","0","275.31","0","275.27","0","275.34","0","275.25","0","275.23","0","275.19","0","275.42","0","275.44","0","275.62","0"
"02/06/2013","07:30:00","274.63","0","274.81","0","274.68","0","275.17","0","274.83","0","274.72","0","274.68","0","274.58","0","274.88","0","274.43","0","274.67","0","274.28","0","274.92","0","274.17","0","274.05","0","274.52","0","274.5","0","274.94","0","274.67","0","275.03","0","274.87","0","274.6","0","274.51","0","274.58","0","274.5","0","274.48","0","274.47","0","274.69","0","274.62","0","274.84","0"
"02/06/2013","08:30:00","275.45","0","275.63","0","275.33","0","275.79","0","275.34","0","275.41","0","275.3","0","275.45","0","275.59","0","275.06","0","275.48","0","275.24","0","275.69","0","275.24","0","274.96","0","275.46","0","275.41","0","275.88","0","275.59","0","275.86","0","275.77","0","275.45","0","275.27","0","275.42","0","275.3","0","275.28","0","275.31","0","275.49","0","275.45","0","275.65","0"
"02/06/2013","09:30:00","275.62","0","275.88","0","275.69","0","275.84","0","275.66","0","275.68","0","275.57","0","275.75","0","275.84","0","275.45","0","275.77","0","275.61","0","275.84","0","275.59","0","275.48","0","275.72","0","275.66","0","275.91","0","275.77","0","275.94","0","275.9","0","275.72","0","275.78","0","275.8","0","275.81","0","275.84","0","275.85","0","275.98","0","275.92","0","275.94","0"
"02/06/2013","10:30:00","276.93","0","277.06","0","276.88","0","276.97","0","276.88","0","276.85","0","276.78","0","276.88","0","276.94","0","276.76","0","276.87","0","276.69","0","276.98","0","276.74","0","276.69","0","276.82","0","276.8","0","277.03","0","276.87","0","277.04","0","276.95","0","276.86","0","276.93","0","276.89","0","276.8","0","276.86","0","276.88","0","276.94","0","276.89","0","277","0"
"02/06/2013","11:30:00","280.37","0","280.52","0","280.26","0","280.23","0","280.2","0","280.2","0","280.17","0","280.28","0","280.28","0","280.14","0","280.11","0","280","0","280.36","0","280.35","0","280.23","0","280.22","0","280.21","0","280.48","0","280.25","0","280.36","0","280.24","0","280.26","0","280.36","0","280.2","0","280.12","0","280.27","0","280.21","0","280.19","0","280.24","0","280.47","0"
"02/06/2013","12:30:00","282.02","0","282.19","0","281.69","0","281.6","0","281.62","0","281.58","0","281.56","0","281.66","0","281.79","0","281.61","0","281.56","0","281.57","0","281.79","0","281.78","0","281.83","0","281.58","0","281.59","0","281.81","0","281.65","0","281.67","0","281.59","0","281.58","0","281.88","0","281.63","0","281.53","0","281.73","0","281.67","0","281.63","0","281.68","0","281.89","0"
"02/06/2013","13:30:00","282.22","0","282.34","0","281.71","0","281.56","0","281.7","0","281.64","0","281.63","0","281.81","0","281.97","0","281.81","0","281.66","0","281.68","0","281.89","0","281.81","0","281.91","0","281.58","0","281.66","0","281.87","0","281.84","0","281.78","0","281.67","0","281.7","0","282.01","0","281.76","0","281.81","0","281.77","0","281.77","0","281.74","0","281.77","0","281.99","0"
"02/06/2013","14:30:00","282.07","0","281.62","1","281.42","0","281.32","0","281.44","0","281.35","0","281.35","0","281.62","0","281.78","0","281.62","0","281.4","0","281.48","0","281.66","0","281.58","0","281.75","0","281.38","0","281.47","0","281.69","0","281.6","0","281.52","0","281.42","0","281.4","0","281.79","0","281.53","0","281.59","0","281.54","0","281.54","0","281.47","0","281.45","0","281.74","0"
"02/06/2013","15:30:00","282.48","0","282.31","0","281.48","0","281.31","0","281.59","0","281.49","0","281.51","0","281.75","0","282","0","281.87","0","281.4","0","281.54","0","281.84","0","281.68","0","281.95","0","281.5","0","281.53","0","281.82","0","281.82","0","281.68","0","281.47","0","281.5","0","281.92","0","281.66","0","281.85","0","281.58","0","281.69","0","281.53","0","281.59","0","281.88","0"
"02/06/2013","16:30:00","281.4","0","281.18","0","280.37","0","280.28","0","280.34","0","280.36","0","280.44","0","280.66","0","280.89","0","280.73","0","280.34","0","280.57","0","280.74","0","280.6","0","280.88","0","280.39","0","280.45","0","280.78","0","280.61","0","280.61","0","280.42","0","280.4","0","280.82","0","280.6","0","280.91","0","280.43","0","280.6","0","280.49","0","280.32","0","280.69","0"
"02/06/2013","17:30:00","277.65","0","277.85","0","277.54","0","277.59","0","277.4","0","277.4","0","277.35","0","277.54","0","277.65","0","277.24","0","277.47","0","277.44","0","277.6","0","277.41","0","277.32","0","277.54","0","277.47","0","277.77","0","277.58","0","277.64","0","277.54","0","277.43","0","277.52","0","277.46","0","277.49","0","277.45","0","277.57","0","277.52","0","277.35","0","277.53","0"
"02/06/2013","18:30:00","274.38","0","274.76","0","274.58","0","274.67","0","274.32","0","274.36","0","274.28","0","274.48","0","274.63","0","274.05","0","274.45","0","274.48","0","274.53","0","274.38","0","274.14","0","274.57","0","274.51","0","274.75","0","274.57","0","274.62","0","274.59","0","274.38","0","274.35","0","274.34","0","274.37","0","274.49","0","274.47","0","274.51","0","274.3","0","274.45","0"
"02/06/2013","19:30:00","274.22","0","274.43","0","273.91","0","274.12","0","273.74","0","273.76","0","273.6","0","273.85","0","274.23","0","273.49","0","273.85","0","273.84","0","274.11","0","273.77","0","273.56","0","273.84","0","273.77","0","274.37","0","273.92","0","274.16","0","274.07","0","273.67","0","273.74","0","273.67","0","273.67","0","273.82","0","273.86","0","273.83","0","273.68","0","273.95","0"
"02/06/2013","20:30:00","273.71","0","273.94","0","273.42","0","273.68","0","273.27","0","273.28","0","273.16","0","273.35","0","273.75","0","272.98","0","273.34","0","273.32","0","273.67","0","273.26","0","273.01","0","273.43","0","273.31","0","273.84","0","273.5","0","273.67","0","273.65","0","273.26","0","273.29","0","273.31","0","273.29","0","273.37","0","273.37","0","273.49","0","273.3","0","273.61","0"
"02/06/2013","21:30:00","273.43","0","273.6","0","273.13","0","273.4","0","273.03","0","273.07","0","272.85","0","273.07","0","273.54","0","272.67","0","273.05","0","272.9","0","273.39","0","272.98","0","272.67","0","272.97","0","272.89","0","273.41","0","273.26","0","273.34","0","273.26","0","272.96","0","273.01","0","272.98","0","272.95","0","273.05","0","272.99","0","273.01","0","273.04","0","273.41","0"
"02/06/2013","22:30:00","271.22","0","271.32","0","270.83","0","270.98","0","270.75","0","270.69","0","270.55","0","270.86","0","271.37","0","270.47","0","270.69","0","270.64","0","271.08","0","270.58","0","270.34","0","270.76","0","270.65","0","271.13","0","271.08","0","271.11","0","270.99","0","270.64","0","270.64","0","270.53","0","270.67","0","270.78","0","270.7","0","270.69","0","270.77","0","271","0"
"02/06/2013","23:30:00","268.48","0","268.64","0","268.11","0","268.36","0","268.13","0","268.02","0","267.83","0","268.06","0","268.69","0","267.57","0","267.97","0","267.82","0","268.44","0","267.79","0","267.5","0","268.01","0","267.81","0","268.5","0","268.37","0","268.61","0","268.34","0","267.81","0","267.82","0","267.81","0","267.96","0","267.99","0","268.07","0","267.85","0","267.96","0","268.3","0"
"02/07/2013","00:30:00","266.2","0","266.46","0","266.24","0","266.64","0","265.95","0","266","0","265.86","0","266.06","0","266.68","0","265.6","0","266.03","0","265.8","0","266.54","0","265.7","0","265.51","0","266.04","0","265.81","0","266.66","0","266.47","0","266.8","0","266.61","0","266.04","0","265.98","0","265.96","0","266.17","0","266.13","0","266.34","0","266.28","0","266.24","0","266.54","0"
"02/07/2013","01:30:00","263.95","0","264.3","0","263.86","0","264.36","0","263.82","0","263.78","0","263.78","0","263.86","0","264.43","0","263.74","0","263.91","0","263.57","0","264.63","0","263.41","0","263.04","0","263.9","0","263.83","0","264.87","0","264.64","0","265.42","0","265.14","0","264.57","0","264.17","0","264.64","0","264.91","0","264.52","0","264.42","0","264.4","0","264.25","0","264.8","0"
"02/07/2013","02:30:00","264.33","0","264.54","0","264.09","0","264.35","0","263.78","0","264","0","263.77","0","264.27","0","264.61","0","263.82","0","264.16","0","264.12","0","264.99","0","263.85","0","263.71","0","264.56","0","264.3","0","265.27","0","265.03","0","265.78","0","265.4","0","265.1","0","264.91","0","265.29","0","265.43","0","265.17","0","265.22","0","265.21","0","265.17","0","265.51","0"
"02/07/2013","03:30:00","262.66","0","262.85","0","262.42","0","263.17","0","262.31","0","262.49","0","262.2","0","262.43","0","263.45","0","261.69","0","262.48","0","262.03","0","263.29","0","261.94","0","261.32","0","262.34","0","262.12","0","263.35","0","263.15","0","263.92","0","263.49","0","262.79","0","262.5","0","262.77","0","263.08","0","263.14","0","263.17","0","262.81","0","262.7","0","263.4","0"
"02/07/2013","04:30:00","262.57","0","262.95","0","262.49","0","262.79","0","261.92","0","262.11","0","261.75","0","262","0","263.17","0","261.48","0","262.52","0","262.06","0","263.02","0","261.93","0","261.44","0","262.29","0","262.22","0","263.5","0","263.18","0","263.43","0","263.14","0","262.54","0","262.38","0","262.53","0","262.64","0","262.73","0","263.06","0","262.91","0","263.21","0","263.29","0"
"02/07/2013","05:30:00","261.53","0","261.62","0","261.46","0","261.94","0","261.38","0","261.24","0","261.01","0","261.11","0","262.03","0","260.8","0","261.4","0","261.19","0","262.19","0","260.82","0","260.57","0","261.53","0","261.4","0","262.76","0","262.52","0","262.96","0","262.57","0","261.72","0","261.47","0","261.97","0","261.82","0","261.7","0","261.97","0","261.96","0","262.23","0","262.34","0"
"02/07/2013","06:30:00","261.65","0","261.79","0","261.43","0","262.19","0","261.35","0","261.31","0","261.21","0","261.64","0","262.35","0","261.06","0","261.84","0","261.86","0","263.04","0","261.25","0","261.44","0","262.73","0","261.9","0","263.63","0","263.59","0","264.5","0","264.05","0","263.75","0","263.14","0","263.7","0","263.71","0","263.55","0","263.28","0","263.12","0","263.47","0","263.82","0"
"02/07/2013","07:30:00","264.72","0","265.08","0","264.64","0","265.21","0","264.57","0","264.64","0","264.59","0","264.79","0","265.18","0","264.29","0","264.88","0","264.54","0","265.27","0","264.48","0","264.08","0","264.98","0","264.92","0","265.58","0","265.36","0","265.81","0","265.66","0","265.12","0","264.62","0","265.06","0","265.12","0","264.98","0","264.92","0","265.12","0","265.17","0","265.35","0"
"02/07/2013","08:30:00","266.82","0","266.09","0","265.41","0","265.8","0","265.15","0","265.43","0","265.26","0","265.97","0","266.04","0","265.36","0","265.53","0","265.48","0","266.26","0","265.41","0","264.84","0","265.42","0","265.63","0","266.17","0","265.87","0","266.13","0","266.11","0","265.65","0","265.41","0","265.57","0","265.73","0","265.39","0","265.27","0","265.6","0","265.68","0","266.28","0"
"02/07/2013","09:30:00","273.74","0","272.06","0","271.37","0","271.46","0","271.04","0","271.24","0","271.46","0","271.51","0","271.84","0","271.52","0","270.71","0","271.35","0","272.34","0","271.12","0","271.97","0","270.99","0","271.52","0","271.5","0","272.2","0","271.28","0","271.65","0","271.69","0","270.95","0","271.35","0","271.7","0","271.33","0","271.35","0","271.11","0","271.81","0","272.87","0"
"02/07/2013","10:30:00","278.11","0","276.48","0","276.27","0","275.93","0","276.06","0","276.37","0","276.96","0","277.29","0","276.94","0","277.25","0","275.4","0","276.19","0","276.81","0","276.94","0","277.64","0","276.29","0","276.57","0","276.83","0","276.57","0","276.09","0","276.17","0","276.75","0","276.07","0","276.94","0","277.55","0","276.06","0","276.97","0","276.03","0","276.78","0","277.09","0"
"02/07/2013","11:30:00","279.24","0","279.82","0","280.04","0","279","0","279.35","0","279.88","0","280.38","0","280.41","0","281.12","0","280.24","0","278.9","0","279.15","0","279.46","0","280.4","0","279.14","0","279.84","0","279.94","0","280.54","0","279.79","0","280","0","279.5","0","280.49","0","279.29","0","280.82","0","281.26","0","279.03","0","279.91","0","279.64","0","279.86","0","279.61","0"
"02/07/2013","12:30:00","281.44","0","283.02","0","281.79","0","280.66","0","281.44","0","282.21","0","282.48","0","282.37","0","283.54","0","282.56","0","281.17","0","281.69","0","281.71","0","282.3","0","281.58","0","281.6","0","281.99","0","283.63","0","281.77","0","282.4","0","281.6","0","282.17","0","281.92","0","282.89","0","283.12","0","281.84","0","281.44","0","282.03","0","281.7","0","282.35","0"
"02/07/2013","13:30:00","282.91","0","284.19","0","283.02","0","282.38","0","282.72","0","283.2","0","283.61","0","283.34","0","284.75","0","283.64","0","282.22","0","282.99","0","283.14","0","283.54","0","282.91","0","282.69","0","282.94","0","284.75","0","283.06","0","283.57","0","282.57","0","282.67","0","283.21","0","283.74","0","284.72","0","283.11","0","283.27","0","283.1","0","282.8","0","283.69","0"
"02/07/2013","14:30:00","282.38","0","283.32","0","282.49","0","282.14","0","282.32","0","282.69","0","283.05","0","282.85","0","283.85","0","282.84","0","282.2","0","282.48","0","282.54","0","283.05","0","282.24","0","282.51","0","282.44","0","283.73","0","282.7","0","282.8","0","282.42","0","282.24","0","282.46","0","283.05","0","284.29","0","282.29","0","282.79","0","282.66","0","282.23","0","282.84","0"
"02/07/2013","15:30:00","281.59","0","282.35","0","281.75","0","281.27","0","281.35","0","281.71","0","282.06","0","282.08","0","282.88","0","281.71","0","281.53","0","281.49","0","281.67","0","282.18","0","281.67","0","281.82","0","281.66","0","282.64","0","281.72","0","281.96","0","281.66","0","281.31","0","281.47","0","281.96","0","282.93","0","281.28","0","281.85","0","281.87","0","281.56","0","281.87","0"
"02/07/2013","16:30:00","279.88","0","280.47","0","280.02","0","279.87","0","279.61","0","279.84","0","280.48","0","280.16","0","280.98","0","279.99","0","280.02","0","279.96","0","280.14","0","280.34","0","280.4","0","280.19","0","280.06","0","280.81","0","280.07","0","280.56","0","280.21","0","279.78","0","279.84","0","280.31","0","280.97","0","279.86","0","280.38","0","280.15","0","279.73","0","280.23","0"
"02/07/2013","17:30:00","276.73","0","277.29","0","276.82","0","276.98","0","276.43","0","276.73","0","277.19","0","276.7","0","277.69","0","276.46","0","277.06","0","276.77","0","277.01","0","276.89","0","277.05","0","276.86","0","276.9","0","277.5","0","276.99","0","277.28","0","277.19","0","276.62","0","276.98","0","276.82","0","277.26","0","276.91","0","276.97","0","276.94","0","276.6","0","277.05","0"
"02/07/2013","18:30:00","270.02","0","270.26","0","269.81","0","270.48","0","269.71","0","269.7","0","269.78","0","269.89","0","270.41","0","269.38","0","270.06","0","269.84","0","270.36","0","269.69","0","270.12","0","269.73","0","269.76","0","269.94","0","270.36","0","270.46","0","270.42","0","270.21","0","270.48","0","269.94","0","270.26","0","270.66","0","270.73","0","270.13","0","270","0","270.5","0"
"02/07/2013","19:30:00","267.2","0","267.68","0","266.79","0","268.2","0","266.67","0","266.75","0","266.62","0","266.95","0","267.83","0","266.21","0","267.1","0","266.86","0","267.66","0","266.51","0","266.66","0","266.42","0","266.44","0","267.23","0","267.66","0","267.54","0","267.27","0","266.64","0","266.93","0","266.34","0","266.69","0","267.33","0","267.34","0","267.3","0","267.21","0","267.7","0"
"02/07/2013","20:30:00","267.22","0","267.56","0","266.99","0","267.97","0","266.64","0","266.6","0","266.63","0","266.82","0","267.72","0","266.02","0","266.79","0","266.56","0","267.59","0","266.44","0","266.39","0","266.38","0","266.48","0","267.28","0","267.35","0","267.65","0","267.19","0","266.67","0","266.45","0","266.29","0","266.42","0","266.79","0","267.01","0","266.97","0","266.9","0","267.51","0"
"02/07/2013","21:30:00","267.58","0","267.86","0","267.23","0","268.01","0","266.97","0","267.14","0","267.2","0","267.3","0","268.13","0","267.21","0","267.59","0","267.57","0","268.05","0","266.86","0","266.8","0","267.2","0","267.48","0","268.27","0","268.27","0","268.42","0","268.14","0","267.57","0","267.64","0","267.62","0","267.84","0","267.99","0","267.67","0","267.65","0","267.52","0","268.21","0"
"02/07/2013","22:30:00","265.63","0","265.78","0","265.05","0","265.8","0","264.7","0","265.19","0","265.19","0","265.7","0","266.22","0","265.21","0","265.75","0","265.68","0","265.96","0","264.76","0","264.62","0","265.1","0","265.49","0","266.32","0","266.25","0","266.32","0","266.22","0","265.41","0","265.31","0","265.13","0","265.4","0","265.62","0","265.48","0","265.79","0","265.65","0","266.1","0"
"02/07/2013","23:30:00","266.65","0","267.05","0","266.36","0","266.95","0","266.26","0","266.36","0","266.31","0","266.53","0","267.08","0","266.37","0","266.74","0","266.78","0","266.82","0","266.11","0","266.07","0","266.37","0","266.62","0","267.18","0","266.92","0","267.01","0","266.82","0","266.26","0","266.33","0","266.02","0","266.07","0","266.44","0","266.2","0","266.16","0","266.26","0","266.67","0"
"02/08/2013","00:30:00","263.71","0","264.01","0","263.5","0","264.14","0","263.29","0","263.38","0","263.24","0","263.58","0","264.34","0","263.1","0","263.7","0","263.41","0","263.98","0","262.98","0","262.75","0","263.31","0","263.33","0","264.33","0","264.07","0","264.2","0","264.11","0","263.38","0","263.12","0","263.11","0","263.39","0","263.54","0","263.59","0","263.75","0","263.68","0","263.88","0"
"02/08/2013","01:30:00","260.51","0","260.68","0","260.11","0","260.99","0","259.46","0","259.77","0","259.16","0","260.47","0","260.91","0","258.52","0","259.42","0","258.92","0","260.76","0","259.19","0","258.8","0","259.08","0","258.77","0","260.6","0","260.43","0","261.08","0","260.59","0","259.81","0","259.24","0","259.24","0","260.01","0","259.85","0","260.24","0","259.87","0","260.01","0","260.47","0"
"02/08/2013","02:30:00","262.83","0","263.19","0","262.52","0","263.48","0","262.69","0","262.52","0","262.33","0","262.53","0","263.57","0","262.09","0","262.67","0","262.44","0","263.32","0","262.04","0","261.92","0","262.59","0","262.44","0","263.56","0","263.23","0","263.77","0","263.42","0","262.93","0","262.17","0","262.63","0","262.82","0","262.66","0","262.55","0","262.69","0","262.77","0","263.2","0"
"02/08/2013","03:30:00","264.08","0","264.27","0","263.81","0","264.55","0","263.78","0","263.89","0","263.85","0","264","0","264.61","0","263.64","0","264.02","0","263.88","0","264.9","0","263.44","0","263.2","0","264.33","0","264.06","0","265.32","0","265.06","0","265.75","0","265.52","0","264.9","0","264.59","0","264.89","0","264.98","0","264.9","0","264.6","0","264.9","0","264.89","0","265.23","0"
"02/08/2013","04:30:00","263.13","0","263.57","0","263.13","0","263.93","0","263.04","0","263.08","0","263.09","0","263.02","0","264.02","0","262.73","0","263.24","0","262.63","0","264.15","0","262.43","0","261.98","0","262.84","0","262.8","0","264.35","0","264.23","0","265.12","0","264.78","0","264.13","0","263.69","0","263.78","0","264.03","0","264.16","0","264.01","0","264.03","0","264.06","0","264.41","0"
"02/08/2013","05:30:00","261.86","0","262.23","0","261.7","0","262.39","0","261.35","0","261.54","0","261.46","0","261.92","0","262.45","0","261.09","0","262.06","0","261.71","0","263.1","0","261.35","0","260.97","0","262.37","0","261.96","0","263.64","0","263.63","0","264.42","0","263.99","0","263.62","0","263","0","263.72","0","263.49","0","263.28","0","263.39","0","263.46","0","263.35","0","263.73","0"
"02/08/2013","06:30:00","263.52","0","263.7","0","263.28","0","263.98","0","263.03","0","263.3","0","263.13","0","263.65","0","264.06","0","262.78","0","263.89","0","263.24","0","264.01","0","263.02","0","262.63","0","263.5","0","263.45","0","264.46","0","264.02","0","264.67","0","264.47","0","263.6","0","262.99","0","263.43","0","263.54","0","263.57","0","263.57","0","263.62","0","263.51","0","263.85","0"
"02/08/2013","07:30:00","265.73","0","266.12","0","265.67","0","266.12","0","265.36","0","265.69","0","265.48","0","265.87","0","266.23","0","265.2","0","265.97","0","265.79","0","266.8","0","265.67","0","265.24","0","266.43","0","266.06","0","267.05","0","266.8","0","268","0","267.52","0","267.48","0","266.88","0","267.4","0","267.19","0","267.18","0","266.95","0","266.95","0","267.08","0","267.35","0"
"02/08/2013","08:30:00","270.97","0","270.96","0","270.47","0","270.86","0","270.14","0","270.39","0","270.29","0","270.55","0","270.73","0","269.85","0","270.37","0","270.42","0","271","0","270.33","0","269.94","0","270.58","0","270.66","0","271.08","0","270.88","0","271.27","0","271.29","0","270.86","0","270.38","0","270.57","0","270.29","0","270.2","0","270.03","0","270.21","0","270.44","0","270.9","0"
"02/08/2013","09:30:00","276.34","0","276.2","0","275.94","0","276.12","0","275.86","0","275.98","0","275.88","0","276.09","0","276.08","0","275.75","0","275.9","0","275.9","0","276.45","0","275.98","0","275.84","0","276.04","0","276.13","0","276.31","0","276.3","0","276.54","0","276.52","0","276.48","0","276.28","0","276.32","0","276.21","0","276.24","0","276.25","0","276.35","0","276.51","0","276.8","0"
"02/08/2013","10:30:00","278.34","0","278.77","0","278.22","0","277.96","0","278.17","0","278.37","0","278.49","0","278.51","0","278.6","0","278.4","0","278.25","0","278.17","0","278.49","0","278.38","0","278.16","0","278.39","0","278.59","0","278.74","0","278.61","0","278.9","0","278.66","0","278.62","0","278.56","0","278.78","0","278.85","0","278.65","0","278.5","0","278.5","0","278.39","0","278.78","0"
"02/08/2013","11:30:00","276.86","0","277.41","0","276.76","0","276.35","0","276.82","0","276.79","0","276.83","0","277.01","0","277.22","0","276.9","0","276.87","0","276.6","0","276.85","0","276.92","0","276.41","0","276.7","0","276.87","0","277.52","0","277","0","277.15","0","277.09","0","276.86","0","276.93","0","277.13","0","277.39","0","277.06","0","276.92","0","276.86","0","276.69","0","277.04","0"
"02/08/2013","12:30:00","279.75","0","280.69","0","279.89","0","279.18","0","279.59","0","280.08","0","280.44","0","280.16","0","280.43","0","280.22","0","279.96","0","279.52","0","279.82","0","279.99","0","279.51","0","279.76","0","279.97","0","280.68","0","279.82","0","280.46","0","280.1","0","279.87","0","280.03","0","280.47","0","280.56","0","280.19","0","279.91","0","279.83","0","279.54","0","279.9","0"
"02/08/2013","13:30:00","284.15","0","285.64","0","283.83","0","282.68","0","283.87","0","284.36","0","284.87","0","284.11","0","285.3","0","284.81","0","283.91","0","284.17","0","284.09","0","284.86","0","283.52","0","283.56","0","284.02","0","285.61","0","284.07","0","284.85","0","283.8","0","284.42","0","284.58","0","285.17","0","286.2","0","284.98","0","284.71","0","283.98","0","283.38","0","284.69","0"
"02/08/2013","14:30:00","284.49","0","285.41","0","283.9","0","282.77","0","283.8","0","284.24","0","284.93","0","284.62","0","285.12","0","284.84","0","284.22","0","284.73","0","284.21","0","284.88","0","284.12","0","283.79","0","284.41","0","285.76","0","284.33","0","284.88","0","284.41","0","284.4","0","284.86","0","285.53","0","286.83","0","285.24","0","284.93","0","284.47","0","283.4","0","284.7","0"
"02/08/2013","15:30:00","283.98","0","284.99","0","283.63","0","282.58","0","283.27","0","284.31","0","284.8","0","284.23","0","284.25","0","283.98","0","283.82","0","283.83","0","283.83","0","284.34","0","284.44","0","284.22","0","283.85","0","284.7","0","283.82","0","284.52","0","284.21","0","283.59","0","284.17","0","284.96","0","285.65","0","284.59","0","284.37","0","283.91","0","282.9","0","284.25","0"
"02/08/2013","16:30:00","282.33","0","283.25","0","282.05","0","281.57","0","281.86","0","282.26","0","283.13","0","282.53","0","282.74","0","282.32","0","282.17","0","282.48","0","282.34","0","282.49","0","282.93","0","282.68","0","282.35","0","283.12","0","282.28","0","282.99","0","282.63","0","282.01","0","282.56","0","283.08","0","283.75","0","282.9","0","282.9","0","282.36","0","281.58","0","282.48","0"
"02/08/2013","17:30:00","276.46","0","277.08","0","276.5","0","276.93","0","276.02","0","276.26","0","276.46","0","276.44","0","276.71","0","275.63","0","276.32","0","276.43","0","276.8","0","276.5","0","276.81","0","276.39","0","276.37","0","276.57","0","276.57","0","276.88","0","276.5","0","276.15","0","276.61","0","276.31","0","276.81","0","276.99","0","277.19","0","276.84","0","276.4","0","276.93","0"
"02/08/2013","18:30:00","272.56","0","272.56","0","272.27","0","272.55","0","271.83","0","271.62","0","271.38","0","272.12","0","272.02","0","270.82","0","271.64","0","270.86","0","272.29","0","271.67","0","271.1","0","270.91","0","270.6","0","271.49","0","271.62","0","271.75","0","271.56","0","271.4","0","271.22","0","270.87","0","271.22","0","271.63","0","272.36","0","272.39","0","272.26","0","272.28","0"
"02/08/2013","19:30:00","268.91","0","269.63","0","268.61","0","269.07","0","267.81","0","268.2","0","267.85","0","268.89","0","269.17","0","267.34","0","268.31","0","267.96","0","269.15","0","268.05","0","267.82","0","268.28","0","267.97","0","269.19","0","269.08","0","269.44","0","269.07","0","268.36","0","268.12","0","268.3","0","268.7","0","268.65","0","269.08","0","269.03","0","268.82","0","269.2","0"
"02/08/2013","20:30:00","268.1","0","268.45","0","267.55","0","267.73","0","266.91","0","267.39","0","266.82","0","267.71","0","268.15","0","266.41","0","267.23","0","267.02","0","268.03","0","267","0","266.75","0","267.32","0","267.15","0","268.26","0","267.89","0","268.32","0","268.13","0","267.27","0","267.04","0","267.29","0","267.29","0","267.32","0","267.66","0","267.81","0","267.57","0","267.99","0"
"02/08/2013","21:30:00","267.66","0","268.31","0","267.85","0","268.05","0","267.18","0","267.42","0","267","0","267.1","0","267.89","0","266.22","0","267.27","0","266.92","0","268","0","266.92","0","266.68","0","267.28","0","266.99","0","267.94","0","267.77","0","268.21","0","268.01","0","267.38","0","267.29","0","267.33","0","267.4","0","267.74","0","267.87","0","267.81","0","267.75","0","268.06","0"
"02/08/2013","22:30:00","265.36","0","265.54","0","264.78","0","265.81","0","264.64","0","264.75","0","264.73","0","265.08","0","265.74","0","264.09","0","265.23","0","264.75","0","266.05","0","264.73","0","264.53","0","265.2","0","264.9","0","266.13","0","266.06","0","266.6","0","266.28","0","265.9","0","265.85","0","265.86","0","265.96","0","266.26","0","265.91","0","265.71","0","265.71","0","266.41","0"
"02/08/2013","23:30:00","265.72","0","266.14","0","265.06","0","265.54","0","264.48","0","264.77","0","264.61","0","265.28","0","265.87","0","264.14","0","265.11","0","265.24","0","266.14","0","265","0","264.84","0","265.7","0","265.26","0","266.41","0","266.21","0","266.88","0","266.71","0","266.15","0","266.05","0","266.07","0","266.1","0","266.16","0","265.85","0","265.37","0","265.67","0","266.43","0"
"02/09/2013","00:30:00","267.81","0","268.14","0","267.3","0","267.78","0","267.01","0","267.22","0","267.09","0","267.54","0","268.15","0","267","0","267.65","0","267.53","0","268.11","0","267.36","0","267.19","0","267.77","0","267.65","0","268.48","0","268.14","0","268.53","0","268.43","0","267.86","0","267.73","0","267.78","0","267.79","0","267.92","0","267.97","0","268.05","0","268.03","0","268.32","0"
"02/09/2013","01:30:00","268.92","0","269.2","0","268.66","0","268.84","0","268.38","0","268.47","0","268.28","0","268.57","0","269.09","0","268.02","0","268.59","0","268.48","0","268.97","0","268.35","0","268.13","0","268.67","0","268.54","0","269.22","0","268.89","0","269.12","0","269.1","0","268.62","0","268.55","0","268.6","0","268.55","0","268.66","0","268.52","0","268.56","0","268.74","0","268.98","0"
"02/09/2013","02:30:00","268.71","0","269.01","0","268.63","0","268.8","0","268.42","0","268.52","0","268.23","0","268.4","0","268.89","0","267.85","0","268.37","0","268.22","0","268.77","0","268.2","0","267.95","0","268.31","0","268.18","0","268.77","0","268.63","0","268.76","0","268.69","0","268.24","0","268.4","0","268.36","0","268.26","0","268.44","0","268.39","0","268.48","0","268.56","0","268.8","0"
"02/09/2013","03:30:00","267.58","0","267.76","0","267.48","0","267.59","0","267.35","0","267.37","0","267.16","0","267.26","0","267.69","0","266.81","0","267.25","0","267.2","0","267.59","0","267.08","0","266.89","0","267.25","0","267.09","0","267.54","0","267.49","0","267.61","0","267.5","0","267.16","0","267.12","0","267.2","0","267.2","0","267.25","0","267.19","0","267.28","0","267.39","0","267.56","0"
"02/09/2013","04:30:00","266.76","0","266.92","0","266.67","0","266.77","0","266.45","0","266.52","0","266.27","0","266.4","0","266.89","0","265.93","0","266.39","0","266.27","0","266.76","0","266.23","0","266.07","0","266.33","0","266.24","0","266.7","0","266.58","0","266.77","0","266.66","0","266.31","0","266.34","0","266.4","0","266.32","0","266.49","0","266.32","0","266.44","0","266.57","0","266.74","0"
"02/09/2013","05:30:00","265.81","0","265.95","0","265.57","0","265.81","0","265.47","0","265.35","0","265.22","0","265.36","0","265.91","0","264.94","0","265.4","0","265.23","0","265.79","0","265.11","0","265.04","0","265.33","0","265.24","0","265.82","0","265.52","0","265.79","0","265.65","0","265.37","0","265.4","0","265.32","0","265.31","0","265.53","0","265.36","0","265.37","0","265.47","0","265.77","0"
"02/09/2013","06:30:00","265.25","0","265.46","0","265.14","0","265.27","0","264.95","0","264.97","0","264.7","0","264.88","0","265.4","0","264.41","0","264.86","0","264.75","0","265.28","0","264.7","0","264.51","0","264.83","0","264.73","0","265.28","0","265.03","0","265.32","0","265.18","0","264.79","0","264.86","0","264.85","0","264.82","0","265.03","0","264.87","0","264.85","0","265.12","0","265.28","0"
"02/09/2013","07:30:00","265.27","0","265.47","0","265.13","0","265.28","0","264.99","0","264.99","0","264.73","0","264.96","0","265.43","0","264.41","0","264.88","0","264.74","0","265.3","0","264.69","0","264.52","0","264.87","0","264.72","0","265.27","0","265.09","0","265.34","0","265.18","0","264.8","0","264.77","0","264.82","0","264.77","0","264.94","0","264.93","0","265.07","0","265.25","0","265.29","0"
"02/09/2013","08:30:00","267.06","0","266.54","0","266.16","0","266.37","0","266.12","0","266.14","0","265.92","0","266.42","0","266.71","0","266.15","0","266.05","0","266.02","0","266.62","0","265.94","0","265.8","0","266","0","266.21","0","266.54","0","266.14","0","266.47","0","266.4","0","266.07","0","265.94","0","266.14","0","266.12","0","265.85","0","265.9","0","266.19","0","266.32","0","266.57","0"
"02/09/2013","09:30:00","269.15","0","269.12","0","269.12","0","268.82","0","268.76","0","268.86","0","269.15","0","269.09","0","269.36","0","269.29","0","268.74","0","268.86","0","269.03","0","268.8","0","269.26","0","268.97","0","269.26","0","269.08","0","268.96","0","269.06","0","269.08","0","269.05","0","268.69","0","269.16","0","269.18","0","268.74","0","268.87","0","269.07","0","269.07","0","269.1","0"
"02/09/2013","10:30:00","272.87","0","272.45","0","272.38","0","271.86","0","272.12","0","272.3","0","272.49","0","272.9","0","272.84","0","273.37","0","271.88","0","272.31","0","272.34","0","272.24","0","273.26","0","272.45","0","272.76","0","272.41","0","272.23","0","272.25","0","272.48","0","272.57","0","271.82","0","272.71","0","272.9","0","272.01","0","272.4","0","272.7","0","272.26","0","272.4","0"
"02/09/2013","11:30:00","273.4","0","274.46","0","274.33","0","273.37","0","273.85","0","273.78","0","274.42","0","274.09","0","274.26","0","275.06","0","273.71","0","273.9","0","273.72","0","274.09","0","275.18","0","274.2","0","274.77","0","274.02","0","273.92","0","274.35","0","274.33","0","274.23","0","274.01","0","274.64","0","274.82","0","273.83","0","273.91","0","274.42","0","273.76","0","273.75","0"
"02/09/2013","12:30:00","273.36","0","274.08","0","273.7","0","272.84","0","273.32","0","273.26","0","273.76","0","273.4","0","273.95","0","274.38","0","273.51","0","273.56","0","273.39","0","273.64","0","274.48","0","273.61","0","274.06","0","273.45","0","273.61","0","273.74","0","273.71","0","273.52","0","273.91","0","273.87","0","274.22","0","273.57","0","273.5","0","273.8","0","273.35","0","273.62","0"
"02/09/2013","13:30:00","275.03","0","275.73","0","275.02","0","274.14","0","274.82","0","274.83","0","275.21","0","275.09","0","275.5","0","276.13","0","274.54","0","275.12","0","274.88","0","275.27","0","276.64","0","275.04","0","275.6","0","275.05","0","274.76","0","275.18","0","275","0","274.95","0","275.31","0","275.36","0","276.05","0","274.91","0","275.14","0","275.24","0","274.5","0","275.17","0"
"02/09/2013","14:30:00","273.13","0","273.21","0","272.77","0","272.42","0","272.74","0","272.52","0","272.79","0","272.92","0","273.31","0","273.25","0","272.68","0","272.8","0","272.83","0","272.87","0","273.19","0","272.92","0","272.93","0","272.93","0","272.74","0","272.92","0","272.78","0","272.66","0","272.81","0","272.79","0","273.21","0","272.83","0","272.73","0","272.87","0","272.59","0","272.84","0"
"02/09/2013","15:30:00","271.39","0","271.44","0","271.11","0","271.07","0","271.03","0","270.99","0","271.07","0","271.15","0","271.54","0","271.26","0","271.11","0","271.06","0","271.28","0","271.13","0","271.16","0","271.19","0","271.19","0","271.38","0","271.24","0","271.36","0","271.17","0","271.08","0","271.19","0","271.2","0","271.42","0","271.17","0","271.12","0","271.14","0","271.09","0","271.31","0"
"02/09/2013","16:30:00","270.4","0","270.3","0","269.99","0","269.99","0","269.97","0","270.05","0","270.09","0","270.12","0","270.59","0","270.29","0","270.08","0","270.02","0","270.26","0","270.02","0","270.11","0","270.1","0","270.12","0","270.47","0","270.21","0","270.32","0","269.99","0","270","0","270.18","0","270.23","0","270.61","0","270.15","0","270.23","0","270.26","0","270.32","0","270.34","0"
"02/09/2013","17:30:00","269.01","0","269.06","0","268.84","0","268.9","0","268.79","0","268.78","0","268.8","0","268.83","0","269.13","0","268.75","0","268.84","0","268.81","0","269","0","268.7","0","268.69","0","268.86","0","268.82","0","269.11","0","269.01","0","269.1","0","268.86","0","268.76","0","268.82","0","268.88","0","269.07","0","268.9","0","268.94","0","268.86","0","268.97","0","269.01","0"
"02/09/2013","18:30:00","267.89","0","268","0","267.81","0","267.87","0","267.77","0","267.74","0","267.65","0","267.76","0","267.98","0","267.56","0","267.74","0","267.73","0","267.89","0","267.61","0","267.5","0","267.71","0","267.68","0","267.9","0","267.78","0","267.94","0","267.77","0","267.63","0","267.69","0","267.72","0","267.75","0","267.73","0","267.75","0","267.61","0","267.78","0","267.84","0"
"02/09/2013","19:30:00","267.14","0","267.19","0","267.04","0","267.12","0","266.96","0","266.94","0","266.76","0","266.81","0","267.11","0","266.48","0","266.93","0","266.88","0","267.12","0","266.7","0","266.66","0","266.88","0","266.81","0","267.06","0","266.99","0","267.1","0","266.97","0","266.82","0","266.82","0","266.82","0","266.85","0","266.96","0","266.95","0","266.85","0","267.03","0","267.13","0"
"02/09/2013","20:30:00","267.78","0","267.7","0","267.43","0","267.5","0","267.43","0","267.4","0","267.33","0","267.47","0","267.71","0","267.4","0","267.45","0","267.46","0","267.63","0","267.37","0","267.38","0","267.42","0","267.4","0","267.67","0","267.54","0","267.64","0","267.51","0","267.34","0","267.39","0","267.43","0","267.43","0","267.41","0","267.43","0","267.36","0","267.56","0","267.62","0"
"02/09/2013","21:30:00","268.13","0","268.04","0","267.8","0","267.82","0","267.77","0","267.73","0","267.69","0","267.85","0","268.08","0","267.8","0","267.84","0","267.81","0","267.98","0","267.73","0","267.74","0","267.78","0","267.77","0","268","0","267.87","0","267.98","0","267.86","0","267.7","0","267.8","0","267.82","0","267.83","0","267.81","0","267.78","0","267.77","0","267.94","0","267.99","0"
"02/09/2013","22:30:00","268.12","0","267.94","0","267.69","0","267.73","0","267.67","0","267.61","0","267.56","0","267.76","0","268.03","0","267.71","0","267.75","0","267.74","0","267.93","0","267.61","0","267.66","0","267.69","0","267.67","0","267.93","0","267.76","0","267.89","0","267.8","0","267.61","0","267.69","0","267.72","0","267.77","0","267.72","0","267.7","0","267.65","0","267.81","0","267.97","0"
"02/09/2013","23:30:00","267.97","0","267.95","0","267.54","0","267.65","0","267.55","0","267.47","0","267.37","0","267.57","0","268.05","0","267.5","0","267.56","0","267.58","0","267.82","0","267.37","0","267.47","0","267.52","0","267.49","0","267.85","0","267.61","0","267.79","0","267.73","0","267.44","0","267.54","0","267.54","0","267.6","0","267.59","0","267.6","0","267.5","0","267.7","0","267.87","0"
"02/10/2013","00:30:00","268.09","0","269.84","0","267.56","0","267.66","0","267.6","0","267.49","0","267.39","0","267.61","0","269.44","0","268.08","0","267.61","0","267.61","0","267.86","0","267.37","0","267.53","0","267.59","0","267.54","0","267.93","0","267.62","0","267.81","0","267.74","0","267.5","0","267.58","0","267.57","0","267.63","0","267.64","0","267.64","0","267.55","0","267.74","0","267.86","0"
"02/10/2013","01:30:00","267.67","0","269.9","0","267.14","0","267.26","0","267.18","0","267.06","0","266.96","0","267.21","0","269.24","0","268.22","0","267.25","0","267.21","0","267.43","0","266.95","0","267.19","0","267.19","0","267.14","0","267.46","0","267.23","0","267.34","0","267.3","0","267.1","0","267.22","0","267.2","0","267.27","0","267.28","0","267.29","0","267.19","0","267.38","0","267.44","0"
"02/10/2013","02:30:00","267.34","0","269.88","0","266.87","0","266.91","0","266.85","0","266.75","0","266.63","0","266.95","0","269.14","0","268.21","0","266.93","0","266.94","0","267.09","0","266.67","0","266.88","0","266.89","0","266.84","0","267.14","0","266.94","0","267.03","0","266.97","0","266.77","0","266.88","0","266.86","0","266.91","0","266.88","0","266.98","0","266.89","0","267.07","0","267.07","0"
"02/10/2013","03:30:00","267.29","0","269.93","0","266.77","0","266.82","0","266.79","0","266.66","0","266.55","0","266.88","0","269.32","0","268.11","0","266.83","0","266.87","0","267.03","0","266.59","0","266.8","0","266.81","0","266.74","0","267.08","0","266.9","0","266.96","0","266.91","0","266.71","0","266.81","0","266.77","0","266.86","0","266.8","0","266.89","0","266.79","0","266.97","0","267.04","0"
"02/10/2013","04:30:00","266.84","0","268.88","0","266.37","0","266.47","0","266.38","0","266.3","0","266.15","0","266.46","0","268.63","0","267.92","0","266.39","0","266.46","0","266.61","0","266.15","0","266.33","0","266.39","0","266.32","0","266.59","0","266.43","0","266.52","0","266.47","0","266.3","0","266.41","0","266.37","0","266.45","0","266.4","0","266.47","0","266.4","0","266.58","0","266.63","0"
"02/10/2013","05:30:00","266.55","0","268.29","0","266.08","0","266.15","0","266.08","0","266","0","265.86","0","266.14","0","268.17","0","268.06","0","266.06","0","266.16","0","266.31","0","265.86","0","266.04","0","266.05","0","266","0","266.27","0","266.15","0","266.21","0","266.15","0","265.97","0","266.07","0","266.07","0","266.13","0","266.05","0","266.12","0","266.04","0","266.23","0","266.35","0"
"02/10/2013","06:30:00","266.52","0","268.69","0","265.89","0","265.99","0","265.92","0","265.81","0","265.7","0","265.96","0","268.58","0","267.95","0","265.89","0","265.97","0","266.21","0","265.65","0","265.86","0","265.87","0","265.82","0","266.23","0","265.98","0","266.13","0","266.08","0","265.77","0","265.89","0","265.87","0","265.92","0","265.86","0","265.88","0","265.84","0","266.02","0","266.18","0"
"02/10/2013","07:30:00","266.96","0","268.54","0","266.24","0","266.34","0","266.24","0","266.13","0","265.99","0","266.36","0","268.83","0","267.95","0","266.27","0","266.3","0","266.55","0","266","0","266.19","0","266.26","0","266.21","0","266.56","0","266.33","0","266.48","0","266.34","0","266.11","0","266.25","0","266.19","0","266.18","0","266.15","0","266.28","0","266.27","0","266.42","0","266.44","0"
"02/10/2013","08:30:00","267.23","0","269.05","0","266.36","0","266.4","0","266.32","0","266.25","0","266.12","0","266.5","0","268.89","0","268.23","0","266.39","0","266.4","0","266.7","0","266.14","0","266.35","0","266.37","0","266.31","0","266.69","0","266.45","0","266.6","0","266.41","0","266.24","0","266.43","0","266.3","0","266.4","0","266.25","0","266.38","0","266.39","0","266.52","0","266.58","0"
"02/10/2013","09:30:00","267.91","0","269.64","0","266.66","0","266.71","0","266.63","0","266.61","0","266.54","0","266.92","0","269.29","0","268.94","0","266.8","0","266.74","0","267.11","0","266.62","0","266.83","0","266.67","0","266.66","0","267.01","0","266.7","0","266.94","0","266.66","0","266.65","0","266.93","0","266.68","0","266.99","0","266.59","0","266.75","0","266.8","0","266.88","0","266.89","0"
"02/10/2013","10:30:00","270.29","0","270.59","0","267.17","0","267.29","0","267.11","0","267.23","0","267.26","0","267.56","0","270.51","0","269.97","0","267.39","0","267.24","0","268.15","0","267.33","0","267.36","0","267.14","0","267.17","0","267.72","0","267.28","0","267.49","0","267.11","0","267.26","0","267.61","0","267.32","0","267.96","0","267.12","0","267.4","0","267.51","0","267.44","0","267.52","0"
"02/10/2013","11:30:00","272.28","0","272.06","0","267.37","0","267.45","0","267.26","0","267.41","0","267.47","0","267.85","0","271.76","0","272.15","0","267.65","0","267.39","0","268.86","0","267.61","0","267.66","0","267.36","0","267.5","0","268.08","0","267.4","0","267.73","0","267.26","0","267.62","0","267.89","0","267.58","0","268.39","0","267.38","0","267.89","0","268.08","0","268","0","267.97","0"
"02/10/2013","12:30:00","272.18","0","272.48","0","267.97","0","268.13","0","267.8","0","268.29","0","268.39","0","268.88","0","271.72","0","272.7","0","268.12","0","268.19","0","269.43","0","268.69","0","268.88","0","268.09","0","267.99","0","268.74","0","267.88","0","268.46","0","267.7","0","268.44","0","268.95","0","268.53","0","269.44","0","268.31","0","268.65","0","269.2","0","268.76","0","268.95","0"
"02/10/2013","13:30:00","271.16","0","273.16","0","268.2","0","268.45","0","268.22","0","268.5","0","268.76","0","269.05","0","271.74","0","272.89","0","268.3","0","268.57","0","269.48","0","269.1","0","269.52","0","268.67","0","268.36","0","269.15","0","268.43","0","268.99","0","268.03","0","268.51","0","269.12","0","268.97","0","270.23","0","268.8","0","269.25","0","269.56","0","268.87","0","269.32","0"
"02/10/2013","14:30:00","270.26","0","272.99","0","267.76","0","267.96","0","267.79","0","268.07","0","268.31","0","268.66","0","270.48","0","272.47","0","267.82","0","268.24","0","268.92","0","268.68","0","269.78","0","268.28","0","268.06","0","268.6","0","268.17","0","268.61","0","267.61","0","267.87","0","268.54","0","268.5","0","269.97","0","268.28","0","268.83","0","269.15","0","268.22","0","268.83","0"
"02/10/2013","15:30:00","270.36","0","272.42","0","267.28","0","267.55","0","267.32","0","267.62","0","267.83","0","268.16","0","269.19","0","271.78","0","267.44","0","267.76","0","268.57","0","268.12","0","269.35","0","267.78","0","267.35","0","268.01","0","267.46","0","268.19","0","267.31","0","267.35","0","267.88","0","267.9","0","269.36","0","267.55","0","268.36","0","268.68","0","267.52","0","268.19","0"
"02/10/2013","16:30:00","268.18","0","271.21","0","266.23","0","266.33","0","266.05","0","266.23","0","266.29","0","266.71","0","267.45","0","270.45","0","266.34","0","266.35","0","267.01","0","266.58","0","267.36","0","266.51","0","266.3","0","266.7","0","266","0","266.85","0","266.22","0","266.08","0","266.5","0","266.43","0","267.38","0","266.18","0","266.82","0","267.11","0","266.25","0","266.69","0"
"02/10/2013","17:30:00","265.4","0","268.95","0","263.44","0","263.3","0","262.96","0","262.75","0","262.58","0","263.1","0","264.7","0","267.99","0","263.13","0","262.85","0","263.9","0","262.88","0","262.97","0","262.81","0","262.87","0","263.03","0","262.77","0","263.34","0","263.02","0","262.84","0","263.32","0","262.72","0","263.5","0","263.02","0","263.62","0","263.57","0","263.41","0","263.56","0"
"02/10/2013","18:30:00","263.11","0","266.93","0","262.71","0","262.74","0","262.48","0","262.19","0","261.88","0","262.3","0","262.79","0","265.4","0","262.46","0","262.27","0","262.64","0","262.17","0","261.98","0","262.2","0","262.29","0","262.39","0","262.33","0","262.42","0","262.28","0","262.09","0","262.18","0","261.94","0","261.97","0","261.86","0","262.28","0","262.46","0","262.43","0","262.29","0"
"02/10/2013","19:30:00","262.96","0","267.02","0","262.51","0","262.75","0","262.4","0","262.28","0","261.93","0","262.29","0","263.97","0","264.96","0","262.36","0","262.29","0","262.71","0","262.1","0","261.94","0","262.15","0","262.15","0","262.54","0","262.38","0","262.53","0","262.42","0","262.22","0","262.16","0","262.02","0","262.08","0","262.06","0","262.22","0","262.2","0","262.4","0","262.6","0"
"02/10/2013","20:30:00","262.03","0","266.89","0","261.44","0","261.6","0","261.25","0","261.15","0","260.6","0","261.07","0","263.05","0","264.56","0","261.09","0","261","0","261.58","0","260.77","0","260.72","0","260.87","0","260.82","0","261.2","0","261.12","0","261.27","0","261.23","0","260.92","0","260.9","0","260.74","0","260.78","0","260.82","0","261.11","0","261.08","0","261.34","0","261.44","0"
"02/10/2013","21:30:00","261.03","0","265.53","0","260.33","0","260.61","0","259.95","0","259.9","0","259.13","0","259.84","0","261.15","0","263.12","0","259.52","0","259.54","0","260.5","0","259.49","0","259.5","0","259.67","0","259.26","0","259.61","0","259.57","0","260.15","0","260.08","0","259.91","0","259.72","0","259.55","0","259.56","0","259.39","0","259.92","0","260.03","0","260.25","0","260.23","0"
"02/10/2013","22:30:00","259.73","0","264.84","0","258.98","0","259.13","0","258.68","0","258.4","0","257.99","0","258.58","0","260.67","0","262.6","0","258.62","0","258.45","0","259.16","0","258.25","0","258.22","0","258.41","0","258.3","0","258.73","0","258.5","0","258.8","0","258.81","0","258.54","0","258.57","0","258.16","0","258.3","0","258.37","0","258.53","0","258.66","0","258.83","0","258.97","0"
"02/10/2013","23:30:00","256.57","0","263.38","0","255.62","0","255.8","0","255.15","0","254.94","0","254.5","0","255.26","0","259.35","0","261.61","0","255.21","0","255.03","0","255.8","0","254.73","0","254.49","0","254.7","0","254.83","0","255.5","0","255.08","0","255.48","0","255.41","0","254.74","0","254.76","0","254.42","0","254.71","0","254.48","0","254.62","0","254.65","0","254.75","0","255.35","0"
"02/11/2013","00:30:00","256.1","0","261.82","0","255","0","255.21","0","254.35","0","254.01","0","253.4","0","254.25","0","257.59","0","260.17","0","253.98","0","253.82","0","255.23","0","253.75","0","253.78","0","253.78","0","253.53","0","254.19","0","253.87","0","254.79","0","254.85","0","254.31","0","254.48","0","253.74","0","254.05","0","253.94","0","253.78","0","253.59","0","254.19","0","254.83","0"
"02/11/2013","01:30:00","254.86","0","261.21","0","254.03","0","254.21","0","253.57","0","253.25","0","252.7","0","253.52","0","257.13","0","259.7","0","253.53","0","253.42","0","254.39","0","253.27","0","252.81","0","253.23","0","253.19","0","254.02","0","253.9","0","254.32","0","254.35","0","253.65","0","253.6","0","253.28","0","253.44","0","253.29","0","253.59","0","253.32","0","254.13","0","254.17","0"
"02/11/2013","02:30:00","252.8","0","259.82","0","251.78","0","251.89","0","251.15","0","250.9","0","250.45","0","251.56","0","255.76","0","258.62","0","251.4","0","251.23","0","252.49","0","250.97","0","250.35","0","251.08","0","251.22","0","252.26","0","251.89","0","252.69","0","252.58","0","252.05","0","251.86","0","251.35","0","251.81","0","251.69","0","251.8","0","251.82","0","252.24","0","252.59","0"
"02/11/2013","03:30:00","251.94","0","259.25","0","251.14","0","251.29","0","250.77","0","250.37","0","250.13","0","251.02","0","255.39","0","258.13","0","250.82","0","250.46","0","251.59","0","250.36","0","249.9","0","250.74","0","250.57","0","251.76","0","251.03","0","251.63","0","251.74","0","250.99","0","250.63","0","250.25","0","250.83","0","250.85","0","251.01","0","251.36","0","251.35","0","251.49","0"
"02/11/2013","04:30:00","251.98","0","258.64","0","250.75","0","251.44","0","249.64","0","249.9","0","249.74","0","250.96","0","254.98","0","257.56","0","250.45","0","249.56","0","251.55","0","249.89","0","248.96","0","249.02","0","249.66","0","250.76","0","250.64","0","251.48","0","251.12","0","250.46","0","250.06","0","248.82","0","249.87","0","250.26","0","250.73","0","250.59","0","250.91","0","251.3","0"
"02/11/2013","05:30:00","252.66","0","258.05","0","251.25","0","252.84","0","250.38","0","250.74","0","250.99","0","251.81","0","255.27","0","257.2","0","251.98","0","251.21","0","253.07","0","251.25","0","250.61","0","250.74","0","251.07","0","251.95","0","252.43","0","253.23","0","252.88","0","252.23","0","252.39","0","251.35","0","251.93","0","252.47","0","253.11","0","253.32","0","253.5","0","253.56","0"
"02/11/2013","06:30:00","251.45","0","258.13","0","250.37","0","250.86","0","249.47","0","249.3","0","249.1","0","250.18","0","255.1","0","257.26","0","249.81","0","249.41","0","250.92","0","249.39","0","249.31","0","249.26","0","249.27","0","250.34","0","250.2","0","250.5","0","250.62","0","249.55","0","249.8","0","248.83","0","249.47","0","249.58","0","250.01","0","250.05","0","250.28","0","250.86","0"
"02/11/2013","07:30:00","252.67","0","258.66","0","252.15","0","252.33","0","251.55","0","251.47","0","251.06","0","251.98","0","255.8","0","257.6","0","251.98","0","251.83","0","252.61","0","251.74","0","251.23","0","251.58","0","251.78","0","252.68","0","252.41","0","252.93","0","252.9","0","251.82","0","251.66","0","251.51","0","251.9","0","251.65","0","251.77","0","252.15","0","252.28","0","252.5","0"
"02/11/2013","08:30:00","255.38","0","258.99","0","253.04","0","253.28","0","252.28","0","252.52","0","252.31","0","253.87","0","257.23","0","258.06","0","252.61","0","252.75","0","254.13","0","253.13","0","252.15","0","252.21","0","252.68","0","253.49","0","253.03","0","253.56","0","253.64","0","252.89","0","253.01","0","252.16","0","252.49","0","252.37","0","252.46","0","253.56","0","253.36","0","254.31","0"
"02/11/2013","09:30:00","261.94","0","261.8","0","258.26","0","258.59","0","257.72","0","257.91","0","258.99","0","259.3","0","261.95","0","260.89","0","257.97","0","258.34","0","259.92","0","259.12","0","258.79","0","258.03","0","258.58","0","259.52","0","258.66","0","258.79","0","258.84","0","258.54","0","258.88","0","257.62","0","258.59","0","258.24","0","258.54","0","259.14","0","259.04","0","260.38","0"
"02/11/2013","10:30:00","265.42","0","265.29","0","264.14","0","263.87","0","262.71","0","264.03","0","265.65","0","265.78","0","267.46","0","264.42","0","263.48","0","263.25","0","265.01","0","266.94","0","264.76","0","263.33","0","264.62","0","265.25","0","265.72","0","264.86","0","264.06","0","264.55","0","263.93","0","264.38","0","264.59","0","264.35","0","266.08","0","264.71","0","264.95","0","265.91","0"
"02/11/2013","11:30:00","265.93","0","270.21","0","267.38","0","266.27","0","265.69","0","267.74","0","268.11","0","267.99","0","270.9","0","268.84","0","266.72","0","266.05","0","266.69","0","270.29","0","266.41","0","266.69","0","267.38","0","268.56","0","269.57","0","267.95","0","266.8","0","266.99","0","266.75","0","267.67","0","268.24","0","266.63","0","268.54","0","267.8","0","267.78","0","266.64","0"
"02/11/2013","12:30:00","267.67","0","273.02","0","268.16","0","266.89","0","266.76","0","268.59","0","269.2","0","268.45","0","272.14","0","270.81","0","267.44","0","267.73","0","268.12","0","269.94","0","268.69","0","268.22","0","268.02","0","269.68","0","269.74","0","268.99","0","267.74","0","267.51","0","268.57","0","268.74","0","269.89","0","269.44","0","268.72","0","268.82","0","268.23","0","268.93","0"
"02/11/2013","13:30:00","269.28","0","273.75","0","268.6","0","267.71","0","267.81","0","269.75","0","270.09","0","269.4","0","272.7","0","272.3","0","268.25","0","269.09","0","269.2","0","271.43","0","270.27","0","269.28","0","268.87","0","271.25","0","271.5","0","269.6","0","268.45","0","268.18","0","269.84","0","269.75","0","272.12","0","270.94","0","270.61","0","270.01","0","269.25","0","270.21","0"
"02/11/2013","14:30:00","270.28","0","274.35","0","269.22","0","268.54","0","268.53","0","269.52","0","270.12","0","269.98","0","270.96","0","272.93","0","269.24","0","270.03","0","269.7","0","271.17","0","270.56","0","270.23","0","269.27","0","271.8","0","270.83","0","269.59","0","269.36","0","268.31","0","270.07","0","269.21","0","272.3","0","270.37","0","271.13","0","270.91","0","270.35","0","270.38","0"
"02/11/2013","15:30:00","270.38","0","274.4","0","269.41","0","268.83","0","268.66","0","269.64","0","270.44","0","270.47","0","269.79","0","272.34","0","269.59","0","270.43","0","269.94","0","271.58","0","270.67","0","270.78","0","269.48","0","272.46","0","270.93","0","270.14","0","269.96","0","268.63","0","270.43","0","269.48","0","271.89","0","270.43","0","271.41","0","271.25","0","270.76","0","270.39","0"
"02/11/2013","16:30:00","269.4","0","273.71","0","268.74","0","268.59","0","268.01","0","268.69","0","269.35","0","269.31","0","268.28","0","270.79","0","269.11","0","269.57","0","269.17","0","270.05","0","269.78","0","269.99","0","268.86","0","271.4","0","269.37","0","269.29","0","269.37","0","267.9","0","269.4","0","268.44","0","270.1","0","269.28","0","270.29","0","270.27","0","269.86","0","269.38","0"
"02/11/2013","17:30:00","266.82","0","271.34","0","266.97","0","266.94","0","266.09","0","266.51","0","267.03","0","266.65","0","266.24","0","268.74","0","266.87","0","266.96","0","266.94","0","267.21","0","267.17","0","267.62","0","266.57","0","268.07","0","267.15","0","267","0","267.34","0","266.03","0","267.46","0","266.22","0","267","0","267.02","0","267.91","0","268.09","0","267.57","0","267.01","0"
"02/11/2013","18:30:00","260.47","0","267.26","0","260.36","0","260.17","0","258.92","0","258.9","0","258.89","0","260.03","0","261.21","0","264.81","0","259.44","0","259.24","0","260.2","0","259.35","0","259.14","0","259.39","0","258.9","0","259.01","0","259.31","0","259.94","0","259.65","0","258.79","0","259.3","0","258.63","0","259.11","0","259.22","0","260.61","0","260.44","0","260.03","0","260.21","0"
"02/11/2013","19:30:00","258.09","0","264.39","0","257.48","0","257.34","0","256.58","0","256.21","0","256.08","0","257.59","0","259.48","0","261.54","0","257.02","0","257.34","0","258.07","0","257.35","0","256.96","0","257.43","0","256.87","0","257.57","0","257.75","0","258.54","0","258.26","0","257.67","0","257.52","0","257.37","0","257.24","0","257.16","0","258.16","0","257.74","0","257.85","0","258.32","0"
"02/11/2013","20:30:00","257.75","0","262.89","0","257.17","0","257.32","0","256.48","0","256.25","0","256.09","0","257.01","0","258.74","0","260.81","0","256.87","0","256.63","0","257.44","0","256.75","0","256.01","0","256.59","0","256.47","0","257.3","0","257.16","0","257.4","0","257.48","0","256.75","0","256.6","0","255.84","0","256.05","0","256.27","0","256.83","0","256.68","0","256.8","0","257.28","0"
"02/11/2013","21:30:00","256.17","0","261.17","0","255.85","0","255.9","0","255.14","0","255.07","0","255.2","0","256.53","0","258.04","0","259.89","0","256.13","0","256.36","0","256.79","0","256.18","0","255.92","0","257.05","0","256.37","0","257.37","0","256.93","0","257.7","0","257.57","0","257.1","0","256.86","0","256.82","0","256.73","0","256.82","0","256.87","0","257.29","0","257.26","0","257.4","0"
"02/11/2013","22:30:00","255.68","0","261.05","0","255.87","0","256.09","0","255.54","0","255.53","0","255.5","0","256.03","0","258.07","0","260.44","0","255.66","0","255.91","0","257.06","0","255.53","0","255.57","0","256.85","0","255.95","0","257.19","0","257.56","0","258.24","0","257.93","0","257.77","0","257.81","0","258.11","0","258.54","0","258.44","0","258.29","0","258.53","0","258.11","0","258.25","0"
"02/11/2013","23:30:00","257.01","0","260.55","0","256.88","0","257.18","0","256.6","0","256.55","0","256.53","0","257.27","0","257.9","0","260.16","0","256.99","0","257.15","0","257.68","0","256.95","0","256.77","0","257.68","0","257.06","0","257.96","0","257.67","0","258.44","0","258.33","0","257.91","0","257.6","0","257.71","0","257.98","0","257.88","0","257.76","0","258.23","0","258.06","0","258.08","0"
"02/12/2013","00:30:00","260.18","0","262.35","0","260.36","0","260.91","0","260.41","0","260.3","0","260.4","0","260.54","0","261.16","0","262.92","0","260.65","0","260.33","0","260.78","0","260.33","0","260.09","0","260.87","0","260.6","0","261.09","0","260.71","0","261.18","0","261.15","0","260.77","0","260.44","0","260.62","0","260.73","0","260.68","0","260.47","0","260.9","0","260.84","0","260.84","0"
"02/12/2013","01:30:00","260.04","0","263.24","0","260.2","0","260.67","0","260.25","0","260.21","0","260.25","0","260.48","0","261.71","0","264.13","0","260.43","0","260.36","0","260.76","0","260.14","0","259.92","0","260.73","0","260.35","0","261.01","0","260.83","0","261.34","0","261.15","0","260.84","0","260.53","0","260.73","0","260.68","0","260.58","0","260.54","0","261.02","0","260.97","0","261","0"
"02/12/2013","02:30:00","260.42","0","262.94","0","260.5","0","260.88","0","260.39","0","260.44","0","260.41","0","260.74","0","261.32","0","264.13","0","260.89","0","260.62","0","260.9","0","260.57","0","260.18","0","260.92","0","260.72","0","261.12","0","260.74","0","261.28","0","261.26","0","260.93","0","260.64","0","260.72","0","261","0","260.86","0","260.77","0","261.09","0","261.04","0","261.01","0"
"02/12/2013","03:30:00","260.33","0","262.87","0","260.58","0","260.98","0","260.54","0","260.47","0","260.4","0","260.69","0","261.16","0","263.89","0","260.84","0","260.62","0","260.86","0","260.46","0","260.23","0","260.75","0","260.58","0","261.08","0","260.75","0","261.12","0","261.1","0","260.77","0","260.54","0","260.77","0","261.07","0","260.94","0","260.84","0","261.1","0","261.06","0","261.01","0"
"02/12/2013","04:30:00","260.21","0","262.78","0","260.46","0","260.74","0","260.41","0","260.42","0","260.21","0","260.52","0","261.13","0","264.15","0","260.66","0","260.52","0","260.7","0","260.25","0","260.14","0","260.63","0","260.44","0","260.82","0","260.6","0","260.95","0","260.98","0","260.63","0","260.5","0","260.57","0","260.8","0","260.8","0","260.6","0","260.85","0","260.92","0","260.9","0"
"02/12/2013","05:30:00","258.52","0","261.91","0","258.51","0","258.77","0","258.35","0","258.34","0","258.1","0","258.79","0","259.92","0","262.83","0","258.81","0","258.75","0","258.88","0","258.44","0","258.16","0","258.92","0","258.72","0","259.12","0","258.83","0","259.26","0","259.28","0","258.83","0","258.55","0","258.78","0","259.06","0","258.89","0","258.9","0","259.16","0","258.98","0","258.99","0"
"02/12/2013","06:30:00","260.15","0","262.27","0","260.14","0","260.57","0","260.1","0","260.14","0","260.02","0","260.35","0","261.4","0","263.42","0","260.52","0","260.23","0","260.39","0","260.14","0","259.8","0","260.52","0","260.32","0","260.78","0","260.24","0","260.59","0","260.65","0","260.27","0","259.87","0","260.09","0","260.16","0","259.99","0","259.94","0","260.29","0","260.29","0","260.24","0"
"02/12/2013","07:30:00","259.56","0","262.63","0","259.72","0","260.05","0","259.73","0","259.62","0","259.48","0","259.82","0","260.89","0","263.76","0","259.85","0","259.73","0","259.97","0","259.55","0","259.39","0","259.91","0","259.75","0","260.17","0","259.87","0","260.21","0","260.29","0","259.88","0","259.65","0","259.78","0","260.11","0","259.95","0","259.89","0","260.19","0","260.08","0","260.08","0"
"02/12/2013","08:30:00","260.38","0","262.05","0","259.77","0","260.03","0","259.33","0","259.49","0","259.43","0","260.58","0","261.03","0","262.15","0","259.81","0","260.14","0","260.79","0","260.29","0","259.96","0","260.26","0","260.02","0","260.75","0","260.46","0","260.91","0","260.82","0","260.71","0","260.59","0","260.58","0","260.61","0","260.41","0","260.24","0","260.98","0","261.07","0","261.84","0"
"02/12/2013","09:30:00","266.53","0","265.32","0","265.68","0","265.49","0","264.99","0","265.33","0","265.74","0","266.46","0","265.57","0","265.32","0","265.19","0","265.58","0","265.86","0","266.5","0","266.73","0","265.33","0","265.36","0","265.73","0","265.66","0","265.03","0","265.23","0","265.47","0","265.65","0","265.13","0","265.34","0","265.47","0","265.45","0","265.75","0","266.06","0","266.38","0"
"02/12/2013","10:30:00","269.65","0","268.79","0","268.61","0","267.98","0","267.6","0","268.12","0","268.5","0","269.94","0","268.56","0","268.6","0","267.82","0","268.42","0","268.58","0","269.57","0","269.81","0","267.84","0","267.94","0","268.36","0","268.04","0","267.69","0","267.53","0","268.14","0","268.44","0","268.03","0","268.49","0","267.92","0","268.36","0","268.34","0","268.52","0","268.99","0"
"02/12/2013","11:30:00","270.57","0","271.06","0","270.2","0","269.32","0","268.93","0","269.56","0","269.88","0","271.49","0","269.66","0","271.04","0","269.13","0","269.78","0","269.75","0","271.26","0","270.9","0","269.1","0","269.14","0","269.53","0","268.93","0","269.23","0","268.56","0","269.31","0","270.07","0","269.31","0","269.79","0","268.81","0","269.76","0","269.72","0","269.5","0","269.85","0"
"02/12/2013","12:30:00","273.36","0","272.79","0","271.44","0","270.45","0","270.22","0","270.7","0","271.06","0","272.95","0","271.48","0","272.69","0","270.27","0","271.53","0","271.47","0","272.82","0","273.2","0","270.21","0","270.29","0","270.74","0","269.71","0","270.21","0","269.35","0","270.31","0","271.85","0","270.26","0","270.67","0","270.4","0","270.71","0","271.09","0","270.67","0","271.88","0"
"02/12/2013","13:30:00","274.32","0","273.29","0","272.07","0","271.25","0","271.07","0","271.53","0","271.73","0","273.45","0","271.54","0","273.72","0","271.01","0","272.24","0","272.28","0","273.72","0","273.88","0","270.69","0","270.75","0","270.76","0","270.39","0","270.79","0","269.79","0","270.58","0","272.18","0","270.59","0","271.45","0","271.09","0","272.25","0","272.07","0","271.47","0","272.75","0"
"02/12/2013","14:30:00","274.66","0","272.97","0","272.5","0","271.54","0","271.4","0","271.77","0","271.87","0","273.58","0","271.17","0","273.56","0","270.94","0","272.43","0","272.53","0","273.96","0","274.24","0","270.78","0","270.65","0","270.78","0","270.73","0","270.83","0","270.17","0","270.97","0","271.94","0","270.9","0","272.54","0","271.35","0","272.67","0","272.3","0","271.83","0","273.08","0"
"02/12/2013","15:30:00","274.45","0","273.08","0","272.3","0","271.4","0","271.33","0","271.8","0","272.24","0","273.33","0","270.64","0","272.97","0","271.12","0","272.29","0","272.46","0","273.62","0","274","0","270.84","0","270.64","0","271.1","0","270.73","0","271.23","0","270.47","0","270.99","0","271.86","0","270.96","0","272.33","0","271.19","0","272.68","0","272.45","0","271.7","0","272.78","0"
"02/12/2013","16:30:00","272.17","0","271.81","0","271.14","0","270.73","0","270.35","0","270.57","0","270.84","0","271.62","0","269.7","0","271.55","0","270.46","0","270.94","0","271.27","0","271.81","0","271.76","0","270.24","0","270.19","0","270.49","0","270.06","0","270.75","0","270.13","0","270.28","0","270.92","0","270.24","0","270.78","0","270.45","0","271.3","0","271.29","0","270.87","0","271.44","0"
"02/12/2013","17:30:00","268.61","0","269.47","0","268.65","0","268.42","0","268.12","0","268.03","0","268.02","0","268.51","0","267.38","0","268.9","0","268.17","0","268.22","0","268.5","0","268.51","0","268.31","0","268.14","0","268.06","0","268.17","0","267.88","0","268.43","0","268.11","0","267.94","0","268.28","0","267.9","0","267.99","0","268.12","0","268.51","0","268.45","0","268.39","0","268.53","0"
"02/12/2013","18:30:00","267.24","0","268.3","0","267.47","0","267.35","0","267.2","0","267.05","0","266.99","0","267.35","0","266.83","0","267.7","0","267.22","0","267.18","0","267.28","0","267.26","0","267.05","0","267.19","0","267.13","0","267.26","0","267.03","0","267.33","0","267.19","0","266.97","0","267.15","0","266.92","0","266.85","0","267.1","0","267.24","0","267.24","0","267.2","0","267.22","0"
"02/12/2013","19:30:00","266.65","0","267.76","0","266.69","0","266.74","0","266.44","0","266.38","0","266.27","0","266.6","0","267.23","0","267.07","0","266.52","0","266.47","0","266.7","0","266.52","0","266.22","0","266.5","0","266.47","0","266.74","0","266.51","0","266.79","0","266.61","0","266.26","0","266.41","0","266.34","0","266.28","0","266.38","0","266.4","0","266.39","0","266.41","0","266.62","0"
"02/12/2013","20:30:00","266.02","0","266.36","0","266.08","0","266.13","0","265.88","0","265.85","0","265.8","0","266.01","0","266.32","0","266.7","0","265.97","0","265.9","0","266.14","0","265.94","0","265.78","0","265.97","0","265.88","0","266.13","0","265.93","0","266.25","0","266.08","0","265.81","0","265.89","0","265.87","0","265.77","0","265.95","0","265.93","0","265.93","0","266","0","266.16","0"
"02/12/2013","21:30:00","266.06","0","267.19","0","266.01","0","266.26","0","265.91","0","265.84","0","265.89","0","266.11","0","267.03","0","266.67","0","266.07","0","265.98","0","266.23","0","265.95","0","265.63","0","266.1","0","266.01","0","266.41","0","266.09","0","266.38","0","266.29","0","265.85","0","265.84","0","265.91","0","266.01","0","265.9","0","265.81","0","265.99","0","266.06","0","266.24","0"
"02/12/2013","22:30:00","265.63","0","265.86","0","265.64","0","265.94","0","265.55","0","265.56","0","265.62","0","265.76","0","265.68","0","266.39","0","265.83","0","265.57","0","265.85","0","265.61","0","265.26","0","265.83","0","265.77","0","265.98","0","265.76","0","266.06","0","265.9","0","265.64","0","265.46","0","265.58","0","265.58","0","265.54","0","265.54","0","265.79","0","265.76","0","265.77","0"
"02/12/2013","23:30:00","266.02","0","266.56","0","265.86","0","266.16","0","265.69","0","265.78","0","265.79","0","266.07","0","266.69","0","266.49","0","266.09","0","265.89","0","266.26","0","265.89","0","265.52","0","266.09","0","266","0","266.37","0","266.11","0","266.54","0","266.35","0","265.98","0","265.94","0","266.07","0","266.16","0","266","0","265.99","0","266.27","0","266.15","0","266.3","0"
"02/13/2013","00:30:00","267.21","0","267.81","0","267.11","0","267.2","0","266.88","0","266.91","0","266.88","0","267.06","0","268.13","0","266.99","0","267.01","0","266.93","0","267.26","0","267.02","0","266.78","0","266.99","0","266.92","0","267.37","0","267.12","0","267.33","0","267.17","0","266.87","0","266.93","0","266.92","0","266.94","0","266.98","0","266.93","0","267.05","0","267.15","0","267.29","0"
"02/13/2013","01:30:00","266.47","0","267.47","0","266.33","0","266.73","0","266.17","0","266.31","0","266.21","0","266.49","0","267.24","0","266.99","0","266.57","0","266.37","0","266.83","0","266.28","0","266","0","266.66","0","266.49","0","266.95","0","266.77","0","267.15","0","266.96","0","266.65","0","266.52","0","266.67","0","266.78","0","266.64","0","266.58","0","266.82","0","266.86","0","266.95","0"
"02/13/2013","02:30:00","266.36","0","266.23","0","266.44","0","266.83","0","266.34","0","266.4","0","266.45","0","266.62","0","266.15","0","266.73","0","266.67","0","266.46","0","266.72","0","266.43","0","265.99","0","266.56","0","266.54","0","266.77","0","266.57","0","267.02","0","266.83","0","266.52","0","266.38","0","266.58","0","266.66","0","266.5","0","266.48","0","266.76","0","266.7","0","266.65","0"
"02/13/2013","03:30:00","264.82","0","265.91","0","264.58","0","265.19","0","264.48","0","264.58","0","264.36","0","264.8","0","264.6","0","265.91","0","264.86","0","264.46","0","265.15","0","264.55","0","264.02","0","264.88","0","264.65","0","265.13","0","264.91","0","265.46","0","265.37","0","264.87","0","264.83","0","264.74","0","264.79","0","264.89","0","264.85","0","264.91","0","265.13","0","265.15","0"
"02/13/2013","04:30:00","266.08","0","265.86","0","266.27","0","266.69","0","266.19","0","266.21","0","266.28","0","266.29","0","265.6","0","265.07","0","266.45","0","266.19","0","266.43","0","266.2","0","265.84","0","266.33","0","266.17","0","266.51","0","266.33","0","266.63","0","266.66","0","266.17","0","266.09","0","266.19","0","266.12","0","266.23","0","266.06","0","266.15","0","266.35","0","266.3","0"
"02/13/2013","05:30:00","265.45","0","266.15","0","265.71","0","266.15","0","265.63","0","265.62","0","265.65","0","265.79","0","265.71","0","265.79","0","265.95","0","265.71","0","265.86","0","265.59","0","265.07","0","265.74","0","265.75","0","266.05","0","265.72","0","266.04","0","266.04","0","265.66","0","265.51","0","265.65","0","265.5","0","265.59","0","265.48","0","265.6","0","265.83","0","265.8","0"
"02/13/2013","06:30:00","267.38","0","266.73","0","267.64","0","268.03","0","267.42","0","267.54","0","267.59","0","267.6","0","266.76","0","266.24","0","267.75","0","267.3","0","267.74","0","267.46","0","266.96","0","267.66","0","267.59","0","267.87","0","267.64","0","268.02","0","267.87","0","267.58","0","267.33","0","267.45","0","267.46","0","267.3","0","267.13","0","267.48","0","267.61","0","267.54","0"
"02/13/2013","07:30:00","268.67","0","267.37","0","268.72","0","269.1","0","268.53","0","268.7","0","268.75","0","268.9","0","267.65","0","268.07","0","268.99","0","268.69","0","268.89","0","268.85","0","268.44","0","268.91","0","268.84","0","268.95","0","268.76","0","269.09","0","269.08","0","268.76","0","268.5","0","268.56","0","268.57","0","268.41","0","268.46","0","268.76","0","268.81","0","268.71","0"
"02/13/2013","08:30:00","269.86","0","268.5","0","269.75","0","270.02","0","269.57","0","269.65","0","269.76","0","269.9","0","268.89","0","268.85","0","269.82","0","269.67","0","269.91","0","269.94","0","269.73","0","269.68","0","269.74","0","269.9","0","269.67","0","269.85","0","269.83","0","269.55","0","269.52","0","269.43","0","269.43","0","269.35","0","269.41","0","269.78","0","269.8","0","269.9","0"
"02/13/2013","09:30:00","269.82","0","269.3","0","269.64","0","269.77","0","269.61","0","269.57","0","269.45","0","269.99","0","269.56","0","268.88","0","269.67","0","269.71","0","269.82","0","270.04","0","269.98","0","269.69","0","269.55","0","269.86","0","269.37","0","269.82","0","269.61","0","269.53","0","269.57","0","269.33","0","269.38","0","269.25","0","269.4","0","269.91","0","270.02","0","269.87","0"
"02/13/2013","10:30:00","271.02","0","270.71","0","270.77","0","270.96","0","270.77","0","270.82","0","270.69","0","271.02","0","270.75","0","270.34","0","270.91","0","270.75","0","271.11","0","271.14","0","271.13","0","270.75","0","270.81","0","271.01","0","270.65","0","271.15","0","270.88","0","270.93","0","271.18","0","270.92","0","270.95","0","270.84","0","270.77","0","271.08","0","271.11","0","271.31","0"
"02/13/2013","11:30:00","273.5","0","272.93","0","273.09","0","273.22","0","272.87","0","273.28","0","273.32","0","273.5","0","273.45","0","273.18","0","273.05","0","272.96","0","273.36","0","273.56","0","273.99","0","272.78","0","272.93","0","273.26","0","273.03","0","273.27","0","272.84","0","273.07","0","273.52","0","273.17","0","273.02","0","272.9","0","273.05","0","273.21","0","273.11","0","273.44","0"
"02/13/2013","12:30:00","276.08","0","273.93","0","274.57","1","275.38","0","274.84","0","275.4","0","275.52","0","275.54","0","275.4","0","275.49","0","274.73","0","275.21","0","275.38","0","275.79","0","276.51","0","274.76","0","274.8","0","275.14","0","275.17","0","274.83","0","274.66","0","275.13","0","275.14","0","275.29","0","274.65","0","274.2","0","273.85","0","274.89","0","274.66","0","275.24","0"
"02/13/2013","13:30:00","277.1","0","277.04","0","275.83","0","276.11","0","275.61","0","276.04","0","275.81","0","276.3","0","276.2","0","276.3","0","275.52","0","276.21","0","276.4","0","276.48","0","277.83","0","275.55","0","275.56","0","276.06","0","276.42","0","275.93","0","275.45","0","275.88","0","277.02","0","276.01","0","276.84","0","275.59","0","276.28","0","275.85","0","275.79","0","276.47","0"
"02/13/2013","14:30:00","277.86","0","277.88","0","276.74","0","276.96","0","276.44","0","276.78","0","276.31","0","277.11","0","276.72","0","276.75","0","276.42","0","277.05","0","277.17","0","277.45","0","278.66","0","276.37","0","276.21","0","276.53","0","277.1","0","276.8","0","276.28","0","276.61","0","277.51","0","276.65","0","277.67","0","276.66","0","276.84","0","276.52","0","276.43","0","277.05","0"
"02/13/2013","15:30:00","278.05","0","277.85","0","277.09","0","277.09","0","276.87","0","277.19","0","276.94","0","277.56","0","276.83","0","276.69","0","276.87","0","277.43","0","277.32","0","277.83","0","278.56","0","276.75","0","276.72","0","277.13","0","276.94","0","277.21","0","276.78","0","276.89","0","277.6","0","276.98","0","277.67","0","276.75","0","276.82","0","276.8","0","276.59","0","276.92","0"
"02/13/2013","16:30:00","277.33","0","276.93","0","276.48","0","276.61","0","276.22","0","276.38","0","276.4","0","276.88","0","276.34","0","276.16","0","276.26","0","276.78","0","276.78","0","277.03","0","277.56","0","276.3","0","276.3","0","276.75","0","276.21","0","276.76","0","276.39","0","276.31","0","277.05","0","276.45","0","276.97","0","276.16","0","276.16","0","276.23","0","276.1","0","276.42","0"
"02/13/2013","17:30:00","273.75","0","273.76","0","273.77","0","273.87","0","273.54","0","273.64","0","273.64","0","273.73","0","273.54","0","273.18","0","273.66","0","273.72","0","273.75","0","273.74","0","273.76","0","273.66","0","273.6","0","273.83","0","273.56","0","273.94","0","273.79","0","273.58","0","273.82","0","273.6","0","273.6","0","273.4","0","273.53","0","273.63","0","273.65","0","273.43","0"
"02/13/2013","18:30:00","271.39","0","271.68","0","271.78","0","271.99","0","271.54","0","271.55","0","271.47","0","271.64","0","271.53","0","271.05","0","271.76","0","271.54","0","271.65","0","271.58","0","271.15","0","271.78","0","271.68","0","271.79","0","271.5","0","271.84","0","271.8","0","271.57","0","271.49","0","271.49","0","271.35","0","271.44","0","271.46","0","271.71","0","271.63","0","271.4","0"
"02/13/2013","19:30:00","270.87","0","271.02","0","271.14","0","271.43","0","271.03","0","271.1","0","271.01","0","271.23","0","270.99","0","270.56","0","271.24","0","271.03","0","271.16","0","271.08","0","270.82","0","271.21","0","271.19","0","271.28","0","271","0","271.38","0","271.33","0","271.05","0","270.89","0","270.99","0","270.86","0","270.89","0","270.83","0","271.14","0","271.13","0","270.98","0"
"02/13/2013","20:30:00","270.66","0","270.76","0","270.84","0","271.19","0","270.79","0","270.87","0","270.72","0","270.96","0","270.8","0","270.36","0","270.99","0","270.79","0","270.93","0","270.92","0","270.55","0","270.99","0","270.96","0","271.05","0","270.75","0","271.1","0","271.07","0","270.65","0","270.57","0","270.71","0","270.59","0","270.58","0","270.4","0","270.79","0","270.81","0","270.78","0"
"02/13/2013","21:30:00","270.29","0","270.52","0","270.62","0","270.91","0","270.51","0","270.54","0","270.47","0","270.65","0","270.61","0","270.1","0","270.73","0","270.47","0","270.64","0","270.56","0","270.29","0","270.61","0","270.63","0","270.78","0","270.46","0","270.82","0","270.77","0","270.44","0","270.37","0","270.4","0","270.2","0","270.34","0","270.14","0","270.42","0","270.46","0","270.54","0"
"02/13/2013","22:30:00","268.96","0","269.43","0","269.23","0","269.37","0","269.05","0","269.04","0","268.96","0","269.07","0","269.35","0","268.64","0","269.11","0","269.04","0","269.21","0","269","0","268.68","0","269.01","0","269.1","0","269.37","0","269.01","0","269.37","0","269.28","0","268.82","0","268.88","0","268.79","0","268.68","0","268.98","0","268.89","0","269.13","0","269.06","0","269.13","0"
"02/13/2013","23:30:00","268.64","0","269.13","0","268.71","0","269","0","268.6","0","268.58","0","268.35","0","268.55","0","269.06","0","268.09","0","268.66","0","268.52","0","268.83","0","268.54","0","268.13","0","268.52","0","268.54","0","268.98","0","268.56","0","268.95","0","268.83","0","268.41","0","268.48","0","268.47","0","268.31","0","268.51","0","268.55","0","268.71","0","268.64","0","268.75","0"
"02/14/2013","00:30:00","267.43","0","267.63","0","267.04","0","267.59","0","266.86","0","266.91","0","266.72","0","266.81","0","267.59","0","266.24","0","266.77","0","266.47","0","267.41","0","266.56","0","266.18","0","266.6","0","266.52","0","267.13","0","267.04","0","267.31","0","267.2","0","266.81","0","266.87","0","266.66","0","266.64","0","266.93","0","266.98","0","267.04","0","267.19","0","267.32","0"
"02/14/2013","01:30:00","266.65","0","266.56","0","266.08","0","266.56","0","265.88","0","265.87","0","265.73","0","266.06","0","266.7","0","265.35","0","266.13","0","265.65","0","266.5","0","265.8","0","265.19","0","265.81","0","265.87","0","266.47","0","266.1","0","266.69","0","266.64","0","266.2","0","265.71","0","265.72","0","265.43","0","265.52","0","265.48","0","265.77","0","266.02","0","266.11","0"
"02/14/2013","02:30:00","269.79","0","269.85","0","269.5","0","269.98","0","269.52","0","269.56","0","269.43","0","269.6","0","269.9","0","269.2","0","269.63","0","269.22","0","269.95","0","269.09","0","269.09","0","269.59","0","269.64","0","270.06","0","269.73","0","270.15","0","270.11","0","269.67","0","269.53","0","269.45","0","269.11","0","269.6","0","269.22","0","269.62","0","269.79","0","269.87","0"
"02/14/2013","03:30:00","267.7","0","267.81","0","267.46","0","268.07","0","267.37","0","267.46","0","267.3","0","267.59","0","267.97","0","266.86","0","267.56","0","267.15","0","267.89","0","267.12","0","266.89","0","267.65","0","267.48","0","268.07","0","267.7","0","268.05","0","268.11","0","267.48","0","267.27","0","267.36","0","267.37","0","267.44","0","267.18","0","267.67","0","267.7","0","267.75","0"
"02/14/2013","04:30:00","270.23","0","270.24","0","270.18","0","270.71","0","270.15","0","270.23","0","270.06","0","270.11","0","270.3","0","269.71","0","270.22","0","269.63","0","270.45","0","269.69","0","269.72","0","270.23","0","270.19","0","270.55","0","270.09","0","270.51","0","270.54","0","269.96","0","269.95","0","269.93","0","269.69","0","269.77","0","269.56","0","269.98","0","270.23","0","270.33","0"
"02/14/2013","05:30:00","270.54","0","270.68","0","270.6","0","271.08","0","270.52","0","270.63","0","270.5","0","270.57","0","270.75","0","270.14","0","270.67","0","270.24","0","270.8","0","270.28","0","270.09","0","270.6","0","270.58","0","270.9","0","270.46","0","270.94","0","270.83","0","270.46","0","270.21","0","270.27","0","270.05","0","270.15","0","269.9","0","270.39","0","270.48","0","270.63","0"
"02/14/2013","06:30:00","270.92","0","271.11","0","270.92","0","271.38","0","270.8","0","270.93","0","270.78","0","270.92","0","271.03","0","270.38","0","270.98","0","270.65","0","271.17","0","270.76","0","270.52","0","270.86","0","270.88","0","271.27","0","270.87","0","271.32","0","271.25","0","270.87","0","270.76","0","270.88","0","270.63","0","270.71","0","270.56","0","270.88","0","270.98","0","271.07","0"
"02/14/2013","07:30:00","271.18","0","271.36","0","271.05","0","271.29","0","270.91","0","270.95","0","270.82","0","271.07","0","271.26","0","270.59","0","271.06","0","270.97","0","271.26","0","270.99","0","270.82","0","270.95","0","271","0","271.36","0","270.93","0","271.33","0","271.26","0","270.82","0","271.01","0","270.95","0","270.8","0","270.92","0","270.79","0","271.03","0","271.04","0","271.24","0"
"02/14/2013","08:30:00","270.45","0","270.43","0","270.11","0","270.25","0","270.09","0","270.07","0","269.99","0","270.14","0","270.52","0","269.89","0","270.1","0","270.04","0","270.36","0","270.01","0","269.95","0","270.04","0","270.08","0","270.45","0","270.19","0","270.41","0","270.23","0","269.96","0","270.13","0","270.08","0","270.1","0","270.07","0","269.99","0","270.08","0","270.12","0","270.34","0"
"02/14/2013","09:30:00","267.29","0","267.29","0","267.16","0","267.02","0","267.05","0","267.08","0","267.16","0","267.17","0","267.49","0","267.44","0","267.06","0","266.99","0","267.19","0","267.13","0","267.37","0","266.98","0","267.29","0","267.24","0","267.21","0","267.27","0","267.15","0","267.12","0","267.11","0","267.31","0","267.43","0","267.03","0","267.12","0","267.15","0","267.08","0","267.15","0"
"02/14/2013","10:30:00","266.89","0","266.92","0","266.81","0","266.7","0","266.72","0","266.78","0","266.86","0","266.89","0","267.12","0","267.04","0","266.77","0","266.68","0","266.83","0","266.77","0","267.07","0","266.61","0","266.94","0","266.84","0","266.88","0","266.9","0","266.76","0","266.78","0","266.84","0","267.07","0","267.11","0","266.7","0","266.8","0","266.94","0","266.79","0","266.85","0"
"02/14/2013","11:30:00","267.26","0","267.37","0","267.29","0","266.96","0","267.08","0","267.19","0","267.45","0","267.41","0","267.63","0","267.82","0","267.26","0","267.07","0","267.24","0","267.27","0","267.83","0","266.91","0","267.61","0","267.3","0","267.22","0","267.46","0","267.28","0","267.23","0","267.46","0","267.66","0","267.78","0","267.14","0","267.32","0","267.57","0","267.14","0","267.3","0"
"02/14/2013","12:30:00","268.23","0","268.36","0","268.22","0","267.82","0","267.85","0","268.22","0","268.36","0","268.44","0","268.53","0","269.11","0","268.07","0","268.06","0","268.15","0","268.53","0","269.27","0","267.78","0","268.67","0","268.11","0","268.14","0","268.43","0","268.13","0","268.29","0","268.36","0","268.8","0","268.75","0","267.85","0","268.17","0","268.68","0","267.86","0","268.14","0"
"02/14/2013","13:30:00","268.81","0","268.8","0","268.44","0","268.22","0","268.31","0","268.58","0","268.77","0","268.75","0","269.01","0","269.51","0","268.62","0","268.59","0","268.65","0","269.05","0","269.7","0","268.29","0","269.03","0","268.45","0","268.55","0","268.97","0","268.84","0","268.84","0","268.96","0","269.23","0","269.54","0","268.33","0","268.82","0","269.31","0","268.38","0","268.59","0"
"02/14/2013","14:30:00","269.6","0","269.37","0","268.83","0","268.73","0","268.82","0","269.13","0","269.32","0","269.32","0","269.46","0","270.17","0","269.07","0","269.14","0","269.23","0","269.7","0","270.34","0","268.72","0","269.63","0","268.8","0","268.86","0","269.57","0","269.28","0","269.28","0","269.51","0","269.72","0","270.32","0","268.85","0","269.27","0","270.04","0","268.82","0","269.04","0"
"02/14/2013","15:30:00","269.71","0","269.57","0","269.02","0","268.64","0","269.04","0","269.18","0","269.47","0","269.47","0","269.52","0","270.09","0","269.09","0","269.27","0","269.24","0","269.74","0","270.7","0","268.7","0","269.61","0","268.9","0","268.7","0","269.59","0","269.37","0","269.32","0","269.53","0","269.6","0","270.34","0","268.84","0","269.14","0","269.94","0","268.59","0","269.02","0"
"02/14/2013","16:30:00","269.66","0","269.36","0","268.71","0","268.58","0","268.7","0","268.68","0","269.2","0","269.06","0","269.21","0","269.66","0","268.95","0","268.96","0","269.02","0","269.18","0","269.98","0","268.37","0","269.16","0","268.7","0","268.12","0","269.23","0","269.21","0","268.97","0","269.01","0","269.16","0","269.8","0","268.38","0","268.63","0","269.37","0","268.1","0","268.61","0"
"02/14/2013","17:30:00","266.57","0","266.48","0","266.45","0","266.45","0","266.19","0","266.04","0","266.25","0","266.27","0","266.64","0","266.01","0","266.32","0","266.14","0","266.5","0","266.25","0","266.18","0","266.03","0","266.29","0","266.27","0","265.81","0","266.71","0","266.6","0","266.33","0","266.41","0","266.27","0","266.58","0","266.14","0","266.35","0","266.66","0","266.09","0","266.27","0"
"02/14/2013","18:30:00","264.29","0","264.32","0","264.19","0","264.28","0","263.97","0","263.95","0","263.77","0","263.94","0","264.28","0","263.35","0","263.95","0","263.75","0","264.33","0","263.8","0","263.18","0","263.6","0","263.7","0","263.98","0","263.74","0","264.47","0","264.31","0","264.18","0","264.12","0","263.95","0","264.01","0","264.15","0","264.15","0","264.22","0","264.13","0","264.29","0"
"02/14/2013","19:30:00","265.06","0","264.94","0","264.43","0","264.65","0","264.36","0","264.23","0","264.19","0","264.35","0","265.22","0","264.09","0","264.3","0","264.18","0","264.73","0","264.21","0","263.87","0","264.11","0","264.17","0","264.79","0","264.42","0","264.68","0","264.72","0","264.17","0","264.24","0","264.17","0","264.2","0","264.18","0","264.18","0","264.25","0","264.29","0","264.53","0"
"02/14/2013","20:30:00","264.73","0","264.7","0","263.99","0","264.41","0","263.95","0","263.86","0","263.72","0","264.1","0","264.87","0","263.81","0","263.9","0","263.94","0","264.5","0","263.72","0","263.7","0","263.85","0","263.92","0","264.73","0","264.15","0","264.45","0","264.36","0","263.88","0","263.82","0","263.76","0","263.81","0","263.8","0","263.68","0","263.91","0","263.95","0","264.39","0"
"02/14/2013","21:30:00","264.54","0","264.52","0","263.83","0","264.12","0","263.76","0","263.61","0","263.58","0","263.88","0","264.8","0","263.64","0","263.71","0","263.65","0","264.22","0","263.56","0","263.38","0","263.42","0","263.57","0","264.36","0","263.94","0","264.15","0","264.11","0","263.59","0","263.48","0","263.3","0","263.39","0","263.4","0","263.32","0","263.57","0","263.63","0","264.06","0"
"02/14/2013","22:30:00","263.49","0","263.51","0","262.77","0","263.14","0","262.55","0","262.46","0","262.49","0","262.7","0","263.9","0","262.18","0","262.53","0","262.27","0","263.13","0","262.31","0","261.77","0","261.95","0","262.27","0","263.1","0","262.88","0","263.01","0","262.93","0","262.45","0","262.21","0","262.01","0","262.31","0","262.21","0","262.38","0","262.54","0","262.52","0","262.9","0"
"02/14/2013","23:30:00","264.31","0","264.24","0","263.5","0","263.73","0","263.44","0","263.31","0","263.24","0","263.3","0","264.43","0","263.2","0","263.2","0","263.02","0","263.8","0","263.09","0","262.9","0","262.92","0","263.13","0","263.7","0","263.48","0","263.78","0","263.97","0","263.17","0","263.09","0","263.01","0","262.97","0","262.87","0","262.77","0","263.05","0","263.05","0","263.38","0"
"02/15/2013","00:30:00","263.96","0","264.04","0","263.41","0","263.59","0","263.46","0","263.36","0","263.33","0","263.41","0","264.28","0","263.07","0","263.27","0","263.12","0","263.75","0","263.13","0","262.76","0","263.17","0","263.12","0","263.76","0","263.66","0","263.83","0","263.72","0","263.25","0","263.27","0","263.23","0","263.29","0","263.34","0","263.27","0","263.2","0","263.36","0","263.62","0"
"02/15/2013","01:30:00","263.15","0","262.88","0","262.31","0","262.47","0","262.24","0","262.11","0","262.04","0","262.21","0","263.26","0","261.97","0","262.1","0","262.03","0","262.65","0","262.01","0","261.7","0","261.86","0","262.06","0","262.67","0","262.37","0","262.6","0","262.62","0","262.02","0","262","0","261.91","0","262","0","261.94","0","261.93","0","261.98","0","261.97","0","262.37","0"
"02/15/2013","02:30:00","263.56","0","263.5","0","262.83","0","263.18","0","262.82","0","262.74","0","262.65","0","262.89","0","263.59","0","262.73","0","262.74","0","262.81","0","263.32","0","262.6","0","262.57","0","262.79","0","262.8","0","263.51","0","263.05","0","263.3","0","263.2","0","262.72","0","262.74","0","262.73","0","262.8","0","262.73","0","262.62","0","262.75","0","262.82","0","263.24","0"
"02/15/2013","03:30:00","263.5","0","263.65","0","262.95","0","263.26","0","262.94","0","262.87","0","262.8","0","263.06","0","263.54","0","262.9","0","262.92","0","262.95","0","263.41","0","262.77","0","262.78","0","263.03","0","262.98","0","263.68","0","263.17","0","263.38","0","263.32","0","262.89","0","262.91","0","262.98","0","262.94","0","262.91","0","262.82","0","262.93","0","263.03","0","263.5","0"
"02/15/2013","04:30:00","261.58","0","261.7","0","261.04","0","261.46","0","261.03","0","260.92","0","260.87","0","261.28","0","261.92","0","261.02","0","261.12","0","261.31","0","261.67","0","260.91","0","260.89","0","261.24","0","261.24","0","261.92","0","261.64","0","261.86","0","261.75","0","261.34","0","261.31","0","261.31","0","261.44","0","261.43","0","261.35","0","261.34","0","261.32","0","261.78","0"
"02/15/2013","05:30:00","263.4","0","263.56","0","262.89","0","263.09","0","262.91","0","262.85","0","262.74","0","262.94","0","263.46","0","262.8","0","262.81","0","262.78","0","263.25","0","262.7","0","262.68","0","262.93","0","262.89","0","263.45","0","263.12","0","263.28","0","263.22","0","262.86","0","262.9","0","262.91","0","262.88","0","262.89","0","262.8","0","262.87","0","263.01","0","263.24","0"
"02/15/2013","06:30:00","264.58","0","264.78","0","264.13","0","264.15","0","264.17","0","264.09","0","264.05","0","264.12","0","264.81","0","264.06","0","264.06","0","264","0","264.39","0","263.95","0","263.9","0","264.09","0","264.08","0","264.41","0","264.47","0","264.52","0","264.51","0","264.05","0","264.06","0","264.04","0","264.07","0","264.04","0","263.91","0","263.97","0","264.16","0","264.32","0"
"02/15/2013","07:30:00","264.03","0","264.17","0","263.67","0","263.86","0","263.67","0","263.6","0","263.46","0","263.63","0","264.21","0","263.27","0","263.6","0","263.49","0","263.95","0","263.48","0","263.26","0","263.53","0","263.53","0","264.03","0","263.8","0","263.99","0","263.86","0","263.45","0","263.5","0","263.55","0","263.52","0","263.55","0","263.58","0","263.5","0","263.68","0","263.93","0"
"02/15/2013","08:30:00","266.68","0","266.53","0","266.04","0","266.28","0","265.95","0","266.09","0","265.97","0","266.11","0","266.42","0","265.83","0","266.01","0","265.85","0","266.43","0","265.99","0","265.94","0","265.98","0","266.08","0","266.44","0","266.11","0","266.4","0","266.28","0","266.02","0","265.87","0","265.95","0","265.84","0","265.77","0","265.56","0","265.84","0","266.04","0","266.35","0"
"02/15/2013","09:30:00","270.18","0","269.23","0","269.08","0","269.15","0","268.8","0","269.16","0","269.26","0","269.48","0","269.47","0","269.19","0","268.87","0","268.91","0","269.41","0","269.19","0","269.75","0","268.67","0","269.15","0","269.1","0","269.34","0","268.88","0","268.98","0","269.15","0","268.85","0","269.15","0","269.23","0","268.72","0","268.36","0","268.68","0","269.15","0","269.41","0"
"02/15/2013","10:30:00","272.12","0","270.98","0","270.8","0","270.95","0","270.52","0","271.18","0","271.17","0","271.56","0","271.28","0","271.07","0","270.51","0","270.82","0","271.15","0","271.07","0","271.65","0","270.13","0","271.09","0","270.89","0","270.99","0","270.61","0","270.57","0","270.86","0","270.7","0","271.18","0","271.36","0","270.25","0","270.28","0","270.44","0","270.58","0","270.92","0"
"02/15/2013","11:30:00","272.27","0","271.81","0","271.49","0","271.64","0","271.47","0","272.11","0","272.04","0","272.43","0","271.9","0","272.21","0","271.27","0","271.59","0","271.68","0","272.06","0","272.04","0","270.67","0","271.95","0","271.58","0","271.61","0","271.51","0","271.28","0","271.66","0","271.53","0","272.03","0","272.1","0","270.72","0","271.21","0","271.29","0","270.96","0","271.28","0"
"02/15/2013","12:30:00","274.62","0","272.91","0","272.62","0","272.48","0","272.4","0","272.95","0","272.9","0","273.4","0","273.38","0","273.34","0","272.03","0","272.91","0","273.02","0","273.29","0","273.37","0","271.41","0","272.76","0","272.34","0","272.12","0","272.43","0","272.14","0","272.71","0","273.17","0","272.85","0","272.82","0","271.73","0","271.7","0","272.21","0","271.43","0","272.55","0"
"02/15/2013","13:30:00","274.97","0","273.53","0","272.77","0","272.96","0","273.06","0","273.32","0","273.51","0","273.83","0","273.91","0","273.94","0","272.68","0","273.42","0","273.54","0","273.8","0","274","0","271.77","0","273.35","0","272.96","0","272.75","0","273.24","0","272.85","0","273.28","0","273.73","0","273.37","0","274.05","0","272.16","0","272.47","0","272.66","0","271.73","0","272.97","0"
"02/15/2013","14:30:00","275.13","0","274.06","0","273.24","0","273.27","0","273.38","0","273.65","0","273.73","0","273.94","0","274.07","0","274.36","0","273.09","0","273.88","0","273.84","0","274.26","0","274.59","0","272.24","0","273.55","0","273","0","273.08","0","273.58","0","273.46","0","273.59","0","274.06","0","273.7","0","274.66","0","272.69","0","272.93","0","273.21","0","272.08","0","273.36","0"
"02/15/2013","15:30:00","273.41","0","272.77","0","272.01","0","272.04","0","272.22","0","272.27","0","272.56","0","272.59","0","272.64","0","272.74","0","272.13","0","272.48","0","272.56","0","272.77","0","272.86","0","271.67","0","272.43","0","272.28","0","272.02","0","272.49","0","272.36","0","272.5","0","272.63","0","272.57","0","273.23","0","271.78","0","271.88","0","272.29","0","271.39","0","272.28","0"
"02/15/2013","16:30:00","272.48","0","271.89","0","271.38","0","271.52","0","271.43","0","271.51","0","271.69","0","271.85","0","271.83","0","271.83","0","271.5","0","271.73","0","271.85","0","271.82","0","271.92","0","271.04","0","271.57","0","271.64","0","271.2","0","271.83","0","271.71","0","271.64","0","271.93","0","271.87","0","272.24","0","271.23","0","271.39","0","271.66","0","270.99","0","271.58","0"
"02/15/2013","17:30:00","272.67","0","272.23","0","271.76","0","271.79","0","271.67","0","271.84","0","272.06","0","272.12","0","272.16","0","272.02","0","271.96","0","271.91","0","272.09","0","272.04","0","272.38","0","271.53","0","272.01","0","272.08","0","271.55","0","272.21","0","272.01","0","271.74","0","272.31","0","272.18","0","272.32","0","271.57","0","271.53","0","272.01","0","271.34","0","271.7","0"
"02/15/2013","18:30:00","268.82","0","269.15","0","269.06","0","269.15","0","268.9","0","268.84","0","268.78","0","268.8","0","269.04","0","268.46","0","268.94","0","268.88","0","268.99","0","268.78","0","268.53","0","268.86","0","268.92","0","269.12","0","268.6","0","269.23","0","269.15","0","268.8","0","268.89","0","268.77","0","268.72","0","268.87","0","268.95","0","269.04","0","268.84","0","268.78","0"
"02/15/2013","19:30:00","267.53","0","267.88","0","267.69","0","267.86","0","267.39","0","267.44","0","267.11","0","267.36","0","267.79","0","266.77","0","267.45","0","267.36","0","267.68","0","267.31","0","266.96","0","267.41","0","267.4","0","267.82","0","267.37","0","267.72","0","267.69","0","267.3","0","267.33","0","267.2","0","267.09","0","267.32","0","267.35","0","267.54","0","267.5","0","267.61","0"
"02/15/2013","20:30:00","265.22","0","265.59","0","265.09","0","265.56","0","264.67","0","264.76","0","264.33","0","264.66","0","265.28","0","263.83","0","264.64","0","264.46","0","265.07","0","264.43","0","263.79","0","264.53","0","264.46","0","265.18","0","264.58","0","264.93","0","265.03","0","264.33","0","264.03","0","264.15","0","264.04","0","264.21","0","264.45","0","264.75","0","264.54","0","264.58","0"
"02/15/2013","21:30:00","266.94","0","267.17","0","266.83","0","267.38","0","266.62","0","266.81","0","266.72","0","266.79","0","267.29","0","266.16","0","266.89","0","266.52","0","267.26","0","266.52","0","266.05","0","266.91","0","266.8","0","267.53","0","266.79","0","267.64","0","267.62","0","267.16","0","266.74","0","267.04","0","266.76","0","266.83","0","266.58","0","267.06","0","266.98","0","267.09","0"
"02/15/2013","22:30:00","268.93","0","269.05","0","268.48","0","268.83","0","268.46","0","268.46","0","268.29","0","268.6","0","269.11","0","268.27","0","268.53","0","268.51","0","269","0","268.36","0","268.44","0","268.69","0","268.65","0","269.22","0","268.79","0","269.16","0","269.1","0","268.65","0","268.67","0","268.66","0","268.51","0","268.57","0","268.35","0","268.62","0","268.71","0","269.1","0"
"02/15/2013","23:30:00","268.73","0","268.81","0","268.36","0","268.75","0","268.36","0","268.37","0","268.22","0","268.49","0","268.85","0","268.18","0","268.37","0","268.22","0","268.75","0","268.05","0","268.13","0","268.32","0","268.3","0","268.88","0","268.4","0","268.78","0","268.62","0","268.24","0","268.27","0","268.15","0","268.14","0","268.22","0","268.05","0","268.26","0","268.29","0","268.76","0"
"02/16/2013","00:30:00","269.1","0","269.23","0","268.75","0","269.16","0","268.55","0","268.67","0","268.55","0","268.83","0","269.11","0","268.27","0","268.76","0","268.56","0","269.15","0","268.49","0","268.31","0","268.91","0","268.83","0","269.46","0","268.85","0","269.29","0","269.25","0","268.73","0","268.48","0","268.65","0","268.49","0","268.49","0","268.31","0","268.75","0","268.78","0","269.06","0"
"02/16/2013","01:30:00","269.73","0","269.94","0","269.76","0","270.22","0","269.64","0","269.81","0","269.68","0","269.86","0","269.95","0","269.29","0","269.94","0","269.63","0","270.03","0","269.7","0","269.29","0","269.84","0","269.78","0","270.21","0","269.64","0","270.22","0","270.23","0","269.77","0","269.54","0","269.76","0","269.61","0","269.55","0","269.39","0","269.83","0","269.8","0","269.95","0"
"02/16/2013","02:30:00","269.11","0","269.44","0","269.42","0","269.68","0","269.23","0","269.32","0","269.24","0","269.26","0","269.46","0","268.81","0","269.51","0","269.16","0","269.44","0","269.19","0","268.91","0","269.33","0","269.32","0","269.64","0","269.21","0","269.65","0","269.58","0","269.18","0","269.1","0","269.19","0","268.96","0","269.13","0","268.98","0","269.27","0","269.27","0","269.31","0"
"02/16/2013","03:30:00","268.23","0","268.72","0","268.55","0","268.81","0","268.25","0","268.32","0","268.08","0","268.27","0","268.49","0","267.65","0","268.34","0","268.23","0","268.54","0","268.15","0","267.93","0","268.34","0","268.28","0","268.69","0","268.29","0","268.67","0","268.64","0","268.19","0","268.26","0","268.11","0","267.94","0","268.31","0","268.18","0","268.41","0","268.4","0","268.43","0"
"02/16/2013","04:30:00","270.13","0","270.39","0","270.49","0","270.89","0","270.4","0","270.44","0","270.43","0","270.42","0","270.38","0","269.85","0","270.54","0","270.21","0","270.52","0","270.38","0","270.06","0","270.48","0","270.49","0","270.74","0","270.14","0","270.76","0","270.78","0","270.38","0","270.14","0","270.29","0","270.05","0","270.06","0","269.92","0","270.31","0","270.28","0","270.33","0"
"02/16/2013","05:30:00","270.65","0","270.77","0","270.83","0","271.23","0","270.82","0","270.82","0","270.72","0","270.9","0","270.75","0","270.3","0","270.96","0","270.63","0","271","0","270.79","0","270.45","0","271.01","0","270.88","0","271.15","0","270.62","0","271.25","0","271.14","0","270.89","0","270.67","0","270.84","0","270.67","0","270.61","0","270.41","0","270.88","0","270.82","0","270.88","0"
"02/16/2013","06:30:00","270.78","0","270.86","0","270.99","0","271.34","0","270.86","0","270.95","0","270.9","0","271","0","270.86","0","270.4","0","271.04","0","270.77","0","271.13","0","270.93","0","270.62","0","271.05","0","271.08","0","271.19","0","270.7","0","271.37","0","271.29","0","270.99","0","270.82","0","271","0","270.88","0","270.86","0","270.55","0","270.99","0","271.03","0","271.05","0"
"02/16/2013","07:30:00","269.99","0","270.21","0","270.26","0","270.62","0","270.16","0","270.21","0","270.18","0","270.25","0","270.21","0","269.72","0","270.34","0","270.13","0","270.28","0","270.18","0","269.86","0","270.28","0","270.3","0","270.48","0","269.99","0","270.42","0","270.36","0","270.09","0","269.94","0","269.98","0","269.82","0","269.89","0","269.76","0","270.02","0","269.89","0","270.09","0"
"02/16/2013","08:30:00","272.82","0","272.1","0","272.23","0","272.43","0","272.01","0","272.24","0","272.13","0","272.52","0","272","0","271.79","0","272.13","0","271.97","0","272.4","0","272.2","0","272.18","0","271.95","0","272.32","0","272.16","0","271.52","0","272.08","0","272.28","0","272.08","0","271.98","0","272.04","0","271.79","0","271.66","0","271.18","0","271.92","0","272.03","0","272.28","0"
"02/16/2013","09:30:00","277.09","0","276.15","0","276.15","0","276.14","0","275.77","0","276.07","0","276.07","0","276.52","0","275.97","0","275.88","0","275.6","0","275.75","0","276.28","0","276.14","0","276.71","0","275.64","0","276.15","0","275.92","0","275.69","0","275.67","0","275.96","0","276.08","0","275.68","0","275.99","0","275.92","0","275.32","0","274.82","0","275.24","0","275.72","0","276.21","0"
"02/16/2013","10:30:00","280.13","0","279.34","0","279.32","0","279.06","0","278.63","0","279.08","0","279.04","0","279.65","0","278.95","0","278.79","0","278.34","0","278.86","0","279.2","0","279.31","0","280.1","0","278.43","0","279.04","0","278.88","0","278.64","0","278.69","0","278.72","0","279.01","0","278.89","0","279.1","0","279.16","0","278.25","0","277.84","0","278.04","0","278.46","0","278.9","0"
"02/16/2013","11:30:00","281.2","0","281.55","0","281.33","0","280.81","0","280.61","0","281.01","0","280.8","0","281.52","0","280.53","0","280.81","0","279.91","0","280.53","0","280.78","0","281.39","0","281.86","0","280.39","0","280.85","0","280.82","0","280.19","0","280.67","0","280.4","0","280.82","0","280.68","0","280.93","0","280.77","0","279.88","0","279.51","0","279.76","0","280.28","0","280.46","0"
"02/16/2013","12:30:00","285.01","0","284.75","0","283.63","0","283.12","0","282.98","0","283.28","0","283.09","0","283.88","0","283.42","0","283.42","0","282.05","0","283.16","0","283.59","0","283.77","0","284.7","0","282.55","0","283.14","0","283.24","0","281.81","0","283.06","0","282.58","0","283.11","0","283.9","0","283.43","0","282.91","0","282.3","0","281.17","0","281.93","0","282.47","0","283.15","0"
"02/16/2013","13:30:00","286.52","0","285.92","0","284.31","0","284.18","0","284.11","0","284.53","0","284.2","0","284.92","0","284.67","0","284.97","0","283.29","0","284.52","0","284.69","0","284.87","0","285.78","0","283.41","0","284.36","0","284.46","0","283.02","0","283.99","0","283.84","0","284.3","0","285.24","0","284.38","0","285.22","0","283.53","0","282.85","0","283.14","0","283.54","0","284.08","0"
"02/16/2013","14:30:00","286.67","0","286.2","0","284.3","0","284.31","0","284.43","0","284.66","0","284.42","0","284.95","0","284.96","0","285.31","0","283.71","0","284.76","0","284.91","0","285.08","0","285.74","0","283.65","0","284.52","0","284.23","0","283.42","0","284.31","0","284.27","0","284.55","0","285.33","0","284.58","0","285.48","0","283.91","0","283.49","0","283.71","0","284.13","0","284.36","0"
"02/16/2013","15:30:00","285.8","0","285.2","0","283.77","0","283.52","0","283.92","0","283.88","0","284.07","0","284.46","0","284.34","0","284.47","0","283.18","0","284.26","0","284.26","0","284.46","0","284.8","0","283.44","0","283.78","0","284.01","0","283.15","0","284.11","0","283.95","0","283.93","0","284.63","0","284.12","0","284.88","0","283.38","0","283.25","0","283.45","0","283.82","0","283.6","0"
"02/16/2013","16:30:00","283.34","0","282.88","0","281.94","0","282.1","0","282.07","0","282.26","0","282.45","0","282.57","0","282.34","0","282.66","0","282.06","0","282.33","0","282.45","0","282.34","0","282.68","0","281.84","0","282.24","0","282.39","0","281.46","0","282.44","0","282.37","0","282.08","0","282.67","0","282.36","0","282.96","0","281.86","0","281.95","0","282.09","0","282.12","0","281.92","0"
"02/16/2013","17:30:00","280.75","0","280.81","0","280.14","0","280.15","0","279.75","0","280.18","0","280.59","0","280.11","0","280.4","0","280.08","0","280.36","0","280.14","0","280.38","0","280.04","0","280.53","0","280.21","0","280.46","0","280.56","0","279.68","0","280.86","0","280.88","0","280.17","0","280.77","0","280.46","0","280.97","0","280.06","0","280.09","0","280.75","0","280.12","0","279.78","0"
"02/16/2013","18:30:00","273.03","0","273.32","0","273.16","0","273.39","0","272.83","0","273.03","0","273.09","0","272.97","0","273.41","0","272.38","0","273.07","0","272.74","0","273.47","0","272.66","0","272.26","0","273.17","0","272.98","0","273.3","0","273.39","0","274.07","0","273.75","0","273.23","0","273.17","0","273.3","0","273.49","0","273.34","0","273.58","0","273.18","0","273.18","0","273.41","0"
"02/16/2013","19:30:00","272.26","0","272.92","0","272.71","0","272.98","0","272.22","0","272.48","0","272.19","0","272.63","0","272.74","0","271.82","0","272.55","0","272.65","0","272.83","0","272.57","0","271.92","0","272.86","0","272.64","0","273.3","0","273.09","0","273.34","0","273.28","0","272.74","0","272.53","0","272.71","0","272.57","0","272.59","0","272.71","0","272.66","0","272.73","0","272.75","0"
"02/16/2013","20:30:00","268.34","0","268.49","0","267.87","0","269.2","0","267.47","0","267.77","0","267.73","0","267.92","0","269.05","0","267.26","0","268.2","0","267.77","0","268.97","0","267.71","0","267.69","0","268.02","0","267.81","0","268.89","0","269.07","0","269.3","0","268.89","0","268.02","0","267.98","0","267.79","0","267.9","0","268.08","0","268.37","0","268.28","0","268.51","0","269.04","0"
"02/16/2013","21:30:00","266.12","0","266.91","0","266.44","0","267.03","0","266","0","266.21","0","266.08","0","266.31","0","267.13","0","265.72","0","266.71","0","266.08","0","266.9","0","265.95","0","265.09","0","266.78","0","266.37","0","267.66","0","267.23","0","267.42","0","267.3","0","266.33","0","265.39","0","265.83","0","266.11","0","266.02","0","266.36","0","266.45","0","266.52","0","267.02","0"
"02/16/2013","22:30:00","267.02","0","267.29","0","266.87","0","267.73","0","266.42","0","266.73","0","266.62","0","267","0","267.74","0","266.35","0","267.14","0","266.92","0","268.04","0","266.78","0","266.28","0","267.12","0","266.83","0","268","0","268.44","0","268.75","0","268.47","0","267.68","0","267.43","0","267.78","0","267.94","0","268.22","0","268.06","0","268.28","0","268.06","0","268.65","0"
"02/16/2013","23:30:00","271.91","0","272.08","0","272.09","0","272.83","0","272.19","0","272.09","0","272","0","271.81","0","272.19","0","271.44","0","271.96","0","271.79","0","272.16","0","271.27","0","271.28","0","271.76","0","271.86","0","272.19","0","271.92","0","271.97","0","272.19","0","271.47","0","271.24","0","271.2","0","271.21","0","271.33","0","271.17","0","271.64","0","271.63","0","271.95","0"
"02/17/2013","00:30:00","268.06","0","268.51","0","268.2","0","269.57","0","267.92","0","268.25","0","268.02","0","268.12","0","268.96","0","267.1","0","268.29","0","268.26","0","269.13","0","267.43","0","267.82","0","268.36","0","268.02","0","269.04","0","269.58","0","269.57","0","269.45","0","268.53","0","268.43","0","268.06","0","268.28","0","268.51","0","268.87","0","269.08","0","268.96","0","269.33","0"
"02/17/2013","01:30:00","268.34","0","268.67","0","267.72","0","268.86","0","267.46","0","267.7","0","267.9","0","268.29","0","268.82","0","267.43","0","267.99","0","267.41","0","268.43","0","267.17","0","266.94","0","267.18","0","267.32","0","268.14","0","268.41","0","268.33","0","268.36","0","267.2","0","266.92","0","266.65","0","266.57","0","267.2","0","267.71","0","267.72","0","267.64","0","268.2","0"
"02/17/2013","02:30:00","272.19","0","272.11","0","271.91","0","272.72","0","272.09","0","272.21","0","272.24","0","272.11","0","272.5","0","271.88","0","272.31","0","271.77","0","272.33","0","271.44","0","271.3","0","271.98","0","272.07","0","272.48","0","272.27","0","272.58","0","272.61","0","271.94","0","271.49","0","271.72","0","271.47","0","271.36","0","271.24","0","271.84","0","271.93","0","271.85","0"
"02/17/2013","03:30:00","269.8","0","269.89","0","269.34","0","270.14","0","269.26","0","269.22","0","269.21","0","269.25","0","269.99","0","269","0","269.4","0","269.29","0","269.93","0","269","0","269.4","0","269.15","0","269.13","0","269.88","0","270.17","0","269.79","0","269.87","0","269.06","0","269.26","0","268.87","0","268.9","0","269.38","0","269.46","0","269.31","0","269.44","0","270","0"
"02/17/2013","04:30:00","269.43","0","269.55","0","268.92","0","269.89","0","268.84","0","269.09","0","268.95","0","269.21","0","269.99","0","268.5","0","269.49","0","269.11","0","270.01","0","268.87","0","268.49","0","269.4","0","269.24","0","270.04","0","270.14","0","270.47","0","270.27","0","269.68","0","269.44","0","269.52","0","269.42","0","269.63","0","269.59","0","269.84","0","269.99","0","270.25","0"
"02/17/2013","05:30:00","269.6","0","269.72","0","269.61","0","270.28","0","269.8","0","269.79","0","269.62","0","269.54","0","269.86","0","269.27","0","269.66","0","269.24","0","270.05","0","268.92","0","268.81","0","269.57","0","269.5","0","270.05","0","269.9","0","270.3","0","270.22","0","269.77","0","269.52","0","269.72","0","269.57","0","269.63","0","269.53","0","269.95","0","269.86","0","270.01","0"
"02/17/2013","06:30:00","271.76","0","271.82","0","271.64","0","272.15","0","271.7","0","271.72","0","271.65","0","271.67","0","271.93","0","271.48","0","271.85","0","271.75","0","272.04","0","271.13","0","271.42","0","271.66","0","271.68","0","272.14","0","272","0","272.22","0","272.16","0","271.96","0","271.7","0","271.65","0","271.56","0","271.75","0","271.47","0","271.77","0","271.75","0","272.06","0"
"02/17/2013","07:30:00","269.83","0","270.07","0","269.98","0","270.53","0","269.75","0","269.87","0","269.77","0","269.77","0","270.09","0","269.36","0","269.97","0","269.84","0","270.23","0","269.16","0","269.3","0","269.63","0","269.77","0","270.16","0","270.3","0","270.38","0","270.28","0","269.73","0","269.71","0","269.53","0","269.52","0","270.01","0","269.78","0","270.02","0","269.86","0","270.16","0"
"02/17/2013","08:30:00","270.97","0","271.04","0","271.03","0","271.74","0","271.05","0","271.11","0","270.96","0","270.64","0","271.03","0","270.25","0","270.82","0","270.58","0","271.15","0","270.25","0","270.38","0","270.41","0","270.36","0","270.39","0","271.01","0","270.9","0","271.2","0","270.63","0","270.51","0","270.19","0","270.12","0","270.67","0","270.56","0","270.38","0","270.79","0","271","0"
"02/17/2013","09:30:00","276.53","0","276.48","0","276.55","0","276.73","0","276.51","0","276.6","0","276.49","0","276.55","0","276.53","0","276.34","0","276.43","0","276.32","0","276.66","0","276.34","0","276.35","0","276.44","0","276.6","0","276.56","0","276.48","0","276.61","0","276.82","0","276.64","0","276.37","0","276.5","0","276.06","0","276.34","0","276.21","0","276.38","0","276.66","0","276.76","0"
"02/17/2013","10:30:00","281.95","0","281.95","0","282.07","0","281.89","0","281.81","0","282.04","0","281.87","0","282.21","0","282.02","0","282","0","281.51","0","281.62","0","281.99","0","282.19","0","282.23","0","281.74","0","281.95","0","281.85","0","281.61","0","281.7","0","281.86","0","282.02","0","281.77","0","282.18","0","281.34","0","281.9","0","281.74","0","281.65","0","282.07","0","282.41","0"
"02/17/2013","11:30:00","283.39","0","283.38","0","283.48","0","283.22","0","283.15","0","283.38","0","283.11","0","283.64","0","283.46","0","283.52","0","283.01","0","283.15","0","283.35","0","283.59","0","283.56","0","283.16","0","283.27","0","283.25","0","282.77","0","283.09","0","283.05","0","283.35","0","283.29","0","283.57","0","282.77","0","283.43","0","283.15","0","283.05","0","283.45","0","283.68","0"
"02/17/2013","12:30:00","285.27","0","285.31","0","285.18","0","285","0","284.94","0","285.14","0","284.82","0","285.41","0","285.39","0","285.43","0","284.5","0","285.07","0","285.25","0","285.69","0","285.57","0","284.92","0","285.1","0","285.03","0","284.36","0","284.97","0","284.73","0","285.17","0","285.4","0","285.48","0","284.36","0","285.37","0","284.8","0","284.82","0","285.18","0","285.74","0"
"02/17/2013","13:30:00","286.32","0","286.68","0","286.07","0","285.78","0","285.8","0","286.09","0","285.53","0","286.12","0","286.18","0","286.37","0","285.17","0","286.22","0","286.21","0","286.75","0","286.71","0","285.87","0","285.68","0","286.03","0","285.25","0","285.75","0","285.33","0","286.06","0","286.58","0","286.38","0","285.86","0","286.44","0","286.07","0","285.63","0","286.09","0","286.98","0"
"02/17/2013","14:30:00","285.11","0","285.37","0","284.89","0","284.79","0","284.71","0","284.82","0","284.43","0","284.93","0","284.99","0","284.96","0","284.26","0","285.04","0","285.05","0","285.53","0","285.39","0","284.77","0","284.84","0","284.75","0","284.36","0","284.73","0","284.56","0","284.73","0","285.38","0","285.19","0","284.95","0","285.32","0","285.06","0","284.75","0","284.97","0","285.56","0"
"02/17/2013","15:30:00","284.3","0","284.38","0","284.14","0","283.87","0","283.89","0","283.99","0","283.74","0","284.26","0","284.31","0","284.21","0","283.75","0","284.08","0","284.28","0","284.66","0","284.49","0","284.19","0","284.06","0","284.36","0","283.77","0","284.37","0","284.14","0","284.32","0","284.51","0","284.48","0","284.38","0","284.53","0","284.39","0","284.09","0","284.21","0","284.59","0"
"02/17/2013","16:30:00","282.55","0","282.85","0","282.52","0","282.32","0","282.18","0","282.27","0","282.2","0","282.58","0","282.65","0","282.36","0","282.21","0","282.46","0","282.58","0","282.71","0","282.64","0","282.42","0","282.29","0","282.65","0","282.03","0","282.66","0","282.34","0","282.39","0","282.76","0","282.68","0","282.67","0","282.57","0","282.67","0","282.36","0","282.53","0","282.79","0"
"02/17/2013","17:30:00","278.68","0","278.62","0","278.25","0","278.29","0","278.14","0","278.2","0","278.41","0","278.35","0","278.43","0","278.33","0","278.42","0","278.22","0","278.39","0","278.19","0","278.36","0","278.21","0","278.28","0","278.51","0","277.97","0","278.56","0","278.44","0","278.17","0","278.56","0","278.39","0","278.58","0","278.13","0","278.21","0","278.3","0","278.17","0","278.01","0"
"02/17/2013","18:30:00","273.7","0","274.17","0","273.93","0","274.04","0","273.75","0","273.78","0","273.75","0","273.81","0","273.92","0","273.56","0","273.95","0","273.83","0","273.91","0","273.66","0","273.6","0","274.01","0","273.78","0","274.07","0","273.88","0","274.15","0","274.05","0","273.72","0","273.87","0","273.83","0","273.86","0","273.91","0","274.02","0","274","0","273.88","0","273.75","0"
"02/17/2013","19:30:00","271.46","0","271.93","0","271.84","0","271.93","0","271.73","0","271.69","0","271.54","0","271.67","0","271.79","0","271.41","0","271.79","0","271.63","0","271.77","0","271.5","0","271.33","0","271.83","0","271.71","0","271.92","0","271.87","0","271.95","0","271.91","0","271.59","0","271.63","0","271.61","0","271.64","0","271.8","0","271.78","0","271.81","0","271.79","0","271.73","0"
"02/17/2013","20:30:00","270.21","0","270.63","0","270.47","0","270.63","0","270.44","0","270.41","0","270.3","0","270.34","0","270.59","0","270.14","0","270.51","0","270.36","0","270.48","0","270.25","0","270.04","0","270.55","0","270.43","0","270.66","0","270.53","0","270.64","0","270.59","0","270.34","0","270.31","0","270.32","0","270.34","0","270.5","0","270.49","0","270.5","0","270.5","0","270.45","0"
"02/17/2013","21:30:00","269.41","0","269.69","0","269.49","0","269.57","0","269.38","0","269.27","0","269.15","0","269.31","0","269.67","0","269.02","0","269.36","0","269.26","0","269.57","0","269.17","0","268.98","0","269.38","0","269.24","0","269.67","0","269.55","0","269.67","0","269.59","0","269.23","0","269.26","0","269.21","0","269.25","0","269.42","0","269.43","0","269.38","0","269.55","0","269.65","0"
"02/17/2013","22:30:00","268.21","0","268.36","0","268.11","0","268.22","0","268.02","0","267.94","0","267.88","0","268.01","0","268.33","0","267.79","0","268.02","0","267.95","0","268.26","0","267.84","0","267.72","0","268.03","0","267.92","0","268.29","0","268.2","0","268.32","0","268.13","0","267.92","0","267.93","0","267.95","0","267.99","0","268.09","0","268.02","0","267.9","0","268.12","0","268.27","0"
"02/17/2013","23:30:00","268.44","0","268.49","0","268.24","0","268.31","0","268.19","0","268.16","0","268.15","0","268.31","0","268.6","0","268.23","0","268.29","0","268.21","0","268.44","0","268.18","0","268.1","0","268.24","0","268.19","0","268.49","0","268.41","0","268.47","0","268.3","0","268.12","0","268.21","0","268.25","0","268.28","0","268.28","0","268.29","0","268.18","0","268.36","0","268.53","0"
"02/18/2013","00:30:00","267.81","0","267.86","0","267.59","0","267.75","0","267.57","0","267.51","0","267.44","0","267.58","0","267.97","0","267.37","0","267.6","0","267.5","0","267.83","0","267.4","0","267.32","0","267.53","0","267.47","0","267.84","0","267.73","0","267.88","0","267.68","0","267.42","0","267.48","0","267.54","0","267.53","0","267.59","0","267.6","0","267.47","0","267.67","0","267.87","0"
"02/18/2013","01:30:00","268.09","0","268.07","0","267.7","0","267.83","0","267.68","0","267.61","0","267.56","0","267.73","0","268.19","0","267.63","0","267.72","0","267.68","0","268.01","0","267.57","0","267.51","0","267.7","0","267.63","0","268.1","0","267.85","0","268.03","0","267.91","0","267.6","0","267.66","0","267.68","0","267.69","0","267.74","0","267.71","0","267.62","0","267.8","0","268.09","0"
"02/18/2013","02:30:00","266.93","0","267.1","0","266.66","0","266.88","0","266.61","0","266.55","0","266.3","0","266.5","0","267.16","0","266.17","0","266.51","0","266.42","0","266.94","0","266.35","0","266.14","0","266.51","0","266.45","0","267.03","0","266.74","0","266.98","0","266.77","0","266.38","0","266.4","0","266.43","0","266.42","0","266.53","0","266.62","0","266.46","0","266.68","0","266.97","0"
"02/18/2013","03:30:00","264.84","0","264.96","0","264.6","0","264.91","0","264.55","0","264.39","0","264.27","0","264.43","0","265.15","0","264.12","0","264.56","0","264.43","0","264.91","0","264.3","0","263.99","0","264.5","0","264.5","0","265.09","0","264.68","0","265.01","0","264.87","0","264.31","0","264.31","0","264.33","0","264.31","0","264.62","0","264.68","0","264.48","0","264.7","0","264.86","0"
"02/18/2013","04:30:00","263.49","0","263.7","0","263.57","0","263.77","0","263.34","0","263.12","0","263.03","0","263.05","0","263.88","0","262.81","0","263.43","0","263.15","0","263.77","0","263.02","0","262.67","0","263.25","0","263.24","0","263.97","0","263.52","0","263.89","0","263.7","0","263.19","0","263.2","0","263.12","0","263.21","0","263.54","0","263.72","0","263.51","0","263.82","0","263.95","0"
"02/18/2013","05:30:00","266.32","0","266.48","0","265.83","0","266.02","0","265.87","0","265.8","0","265.76","0","265.83","0","266.48","0","265.69","0","265.78","0","265.77","0","266.18","0","265.7","0","265.52","0","265.83","0","265.79","0","266.38","0","266.06","0","266.25","0","266.15","0","265.7","0","265.63","0","265.68","0","265.69","0","265.73","0","265.7","0","265.58","0","265.82","0","266.11","0"
"02/18/2013","06:30:00","265.69","0","265.85","0","265.29","0","265.47","0","265.27","0","265.23","0","265.09","0","265.26","0","265.94","0","264.92","0","265.22","0","265.14","0","265.64","0","265.07","0","264.82","0","265.18","0","265.11","0","265.78","0","265.49","0","265.69","0","265.46","0","265.1","0","265.14","0","265.12","0","265.1","0","265.27","0","265.27","0","265.1","0","265.38","0","265.69","0"
"02/18/2013","07:30:00","264.79","0","264.87","0","264.55","0","264.82","0","264.51","0","264.4","0","264.2","0","264.38","0","265.01","0","263.91","0","264.41","0","264.25","0","264.84","0","264.19","0","263.9","0","264.35","0","264.23","0","264.9","0","264.59","0","264.83","0","264.65","0","264.28","0","264.38","0","264.28","0","264.33","0","264.51","0","264.58","0","264.43","0","264.69","0","264.9","0"
"02/18/2013","08:30:00","264.99","0","265.21","0","265.12","0","265.27","0","265.09","0","265.08","0","264.92","0","265.05","0","265.22","0","264.81","0","265.05","0","265","0","265.18","0","264.9","0","264.69","0","265.06","0","265.01","0","265.27","0","265.04","0","265.27","0","265.12","0","264.98","0","265.03","0","264.99","0","264.97","0","265.09","0","265.08","0","265.09","0","265.18","0","265.17","0"
"02/18/2013","09:30:00","269.52","0","268.81","0","268.43","0","268.56","0","268.5","0","268.65","0","268.75","0","268.98","0","268.83","0","268.84","0","268.37","0","268.33","0","268.88","0","268.34","0","268.86","0","268.49","0","268.69","0","268.82","0","268.64","0","268.63","0","268.6","0","268.78","0","268.32","0","268.71","0","268.78","0","268.37","0","268.44","0","268.45","0","268.8","0","268.8","0"
"02/18/2013","10:30:00","273.08","0","271.98","0","271.06","0","271.2","0","271.31","0","271.45","0","271.65","0","271.94","0","271.85","0","271.96","0","270.95","0","270.98","0","271.87","0","271.01","0","272.05","0","270.9","0","271.52","0","271.63","0","271.6","0","271.32","0","271.16","0","271.44","0","271.23","0","271.51","0","272.03","0","271.15","0","271.31","0","271.11","0","271.72","0","271.87","0"
"02/18/2013","11:30:00","273.55","0","273.26","0","272.24","0","272.14","0","272.39","0","272.37","0","272.53","0","272.76","0","272.85","0","273.11","0","271.98","0","272.26","0","272.73","0","272.25","0","273.22","0","272.08","0","272.62","0","272.74","0","272.62","0","272.51","0","272.39","0","272.41","0","272.58","0","272.57","0","272.92","0","272.21","0","272.41","0","272.22","0","272.54","0","272.71","0"
"02/18/2013","12:30:00","274.86","0","274.84","0","273.14","0","272.71","0","273.22","0","273.02","0","273.06","0","273.25","0","273.84","0","274.02","0","272.35","0","273.16","0","273.65","0","273.04","0","274.49","0","272.82","0","273.13","0","273.69","0","273.23","0","272.99","0","272.64","0","272.96","0","274.03","0","273.32","0","272.75","0","273.32","0","273.05","0","272.78","0","273.25","0","274.03","0"
"02/18/2013","13:30:00","275.96","0","275.94","0","273.88","0","273.64","0","274.16","0","274.18","0","273.87","0","274.33","0","275.17","0","275.28","0","273.36","0","274.16","0","274.64","0","274.3","0","275.19","0","273.55","0","273.99","0","274.5","0","274.34","0","274.07","0","273.5","0","274.2","0","274.8","0","274.12","0","274.88","0","274.11","0","274.26","0","273.68","0","274.02","0","274.88","0"
"02/18/2013","14:30:00","276.94","0","276.9","0","274.73","0","274.61","0","275.17","0","275.1","0","275.01","0","275.26","0","275.95","0","276.21","0","274.3","0","275.25","0","275.5","0","275.38","0","276.08","0","274.56","0","274.8","0","274.98","0","275.08","0","274.9","0","274.48","0","275.04","0","275.68","0","275.2","0","275.98","0","275.01","0","275.21","0","274.63","0","274.79","0","275.55","0"
"02/18/2013","15:30:00","275.93","0","275.24","0","273.93","0","273.75","0","274.33","0","274.15","0","274.29","0","274.67","0","274.72","0","275.06","0","273.77","0","274.34","0","274.5","0","274.47","0","274.97","0","273.92","0","274.04","0","274.2","0","273.97","0","274.05","0","273.92","0","273.98","0","274.45","0","274.35","0","275.1","0","273.92","0","274.26","0","274.07","0","274.11","0","274.25","0"
"02/18/2013","16:30:00","274.24","0","273.53","0","272.59","0","272.71","0","272.85","0","272.9","0","273.14","0","273.33","0","273.31","0","273.57","0","272.77","0","273.09","0","273.33","0","273.04","0","273.44","0","272.95","0","272.89","0","273.23","0","272.73","0","273.29","0","273.03","0","272.84","0","273.41","0","273.24","0","273.89","0","272.79","0","273.33","0","273.08","0","272.94","0","273.08","0"
"02/18/2013","17:30:00","271.31","0","271.13","0","270.55","0","270.64","0","270.59","0","270.65","0","270.91","0","270.8","0","270.96","0","270.87","0","270.81","0","270.67","0","270.94","0","270.61","0","270.9","0","270.81","0","270.65","0","271.09","0","270.53","0","271.23","0","270.95","0","270.63","0","271.14","0","270.91","0","271.23","0","270.59","0","270.91","0","270.88","0","270.62","0","270.59","0"
"02/18/2013","18:30:00","267.56","0","267.8","0","267.77","0","267.75","0","267.59","0","267.48","0","267.46","0","267.53","0","267.75","0","267.36","0","267.64","0","267.5","0","267.72","0","267.32","0","267.25","0","267.69","0","267.59","0","267.87","0","267.67","0","267.94","0","267.8","0","267.51","0","267.53","0","267.54","0","267.6","0","267.66","0","267.75","0","267.68","0","267.57","0","267.63","0"
"02/18/2013","19:30:00","265.79","0","266.2","0","266","0","266.13","0","265.78","0","265.62","0","265.46","0","265.7","0","266.11","0","265.31","0","265.76","0","265.6","0","266.05","0","265.53","0","265.29","0","265.86","0","265.68","0","266.21","0","265.95","0","266.24","0","266.13","0","265.61","0","265.66","0","265.61","0","265.55","0","265.87","0","265.96","0","265.93","0","265.87","0","266.03","0"
"02/18/2013","20:30:00","262.91","0","262.91","0","262.89","0","262.95","0","262.23","0","261.97","0","262.21","0","262.03","0","263.35","0","261.91","0","262.58","0","262.29","0","262.82","0","262.05","0","261.31","0","262.15","0","262.36","0","263.29","0","262.45","0","262.64","0","262.47","0","261.77","0","261.67","0","261.54","0","261.77","0","262.22","0","262.61","0","262.4","0","262.64","0","262.79","0"
"02/18/2013","21:30:00","262.14","0","262.55","0","262.08","0","262.4","0","261.89","0","261.79","0","261.68","0","261.79","0","262.62","0","261.35","0","261.91","0","261.69","0","262.37","0","261.6","0","260.99","0","261.73","0","261.65","0","262.58","0","262.1","0","262.27","0","262.13","0","261.57","0","261.6","0","261.51","0","261.58","0","262.01","0","262.65","0","262.52","0","262.55","0","262.69","0"
"02/18/2013","22:30:00","260.07","0","260.57","0","260.21","0","260.4","0","259.65","0","259.53","0","259.36","0","259.48","0","260.41","0","259.05","0","259.58","0","259.34","0","260.18","0","259.25","0","258.78","0","259.52","0","259.3","0","260.19","0","259.61","0","260.18","0","260.03","0","259.45","0","259.38","0","259.28","0","259.38","0","259.67","0","259.94","0","259.87","0","259.99","0","260.07","0"
"02/18/2013","23:30:00","259.57","0","259.88","0","259.52","0","259.81","0","259.31","0","259.17","0","259.03","0","259.23","0","259.99","0","258.85","0","259.24","0","259.04","0","259.74","0","258.91","0","258.55","0","259.28","0","259.08","0","259.98","0","259.54","0","259.85","0","259.63","0","259.08","0","258.96","0","258.99","0","259.12","0","259.35","0","259.53","0","259.38","0","259.51","0","259.72","0"
"02/19/2013","00:30:00","258.06","0","258.39","0","257.82","0","258.3","0","257.78","0","257.76","0","257.7","0","257.88","0","258.67","0","257.75","0","257.96","0","257.9","0","258.37","0","257.48","0","257.3","0","257.95","0","257.96","0","258.77","0","258.34","0","258.69","0","258.45","0","257.93","0","257.67","0","257.85","0","258.17","0","258.05","0","258.21","0","258.2","0","258.09","0","258.43","0"
"02/19/2013","01:30:00","258.6","0","258.95","0","258.45","0","259.05","0","258.53","0","258.48","0","258.42","0","258.47","0","259.14","0","258.27","0","258.46","0","258.38","0","258.99","0","257.75","0","257.82","0","258.13","0","258.23","0","259.11","0","258.88","0","259.33","0","258.93","0","258.44","0","258.19","0","258.38","0","258.66","0","258.65","0","258.52","0","258.43","0","258.38","0","258.96","0"
"02/19/2013","02:30:00","260.38","0","260.67","0","259.99","0","260.56","0","260.05","0","260.07","0","260.06","0","260.28","0","260.84","0","260.05","0","260.28","0","260.35","0","260.67","0","259.74","0","259.75","0","260.12","0","260.27","0","260.95","0","260.79","0","261.03","0","260.76","0","260.15","0","260.21","0","260.11","0","260.23","0","260.35","0","260.21","0","260.25","0","260.24","0","260.69","0"
"02/19/2013","03:30:00","260.78","0","261.05","0","260.45","0","260.99","0","260.43","0","260.53","0","260.45","0","260.58","0","261.3","0","260.45","0","260.61","0","260.82","0","261","0","260.13","0","260.12","0","260.47","0","260.56","0","261.22","0","261.06","0","261.24","0","260.92","0","260.48","0","260.54","0","260.35","0","260.54","0","260.73","0","260.68","0","260.6","0","260.65","0","260.98","0"
"02/19/2013","04:30:00","260.96","0","261.28","0","260.64","0","261.2","0","260.65","0","260.62","0","260.59","0","260.63","0","261.52","0","260.62","0","260.71","0","260.84","0","261.24","0","260.3","0","260.31","0","260.59","0","260.65","0","261.33","0","261.3","0","261.48","0","261.09","0","260.6","0","260.73","0","260.69","0","260.87","0","261","0","260.82","0","260.7","0","260.83","0","261.3","0"
"02/19/2013","05:30:00","261.15","0","261.44","0","260.7","0","261.31","0","260.84","0","260.69","0","260.6","0","260.64","0","261.54","0","260.41","0","260.54","0","260.74","0","261.18","0","260.26","0","260.49","0","260.56","0","260.48","0","261.17","0","261.16","0","261.11","0","260.85","0","260.36","0","260.5","0","260.19","0","260.52","0","260.71","0","260.74","0","260.61","0","260.71","0","261.17","0"
"02/19/2013","06:30:00","260.8","0","261.11","0","260.43","0","261.31","0","260.4","0","260.58","0","260.52","0","260.67","0","261.44","0","260.07","0","260.66","0","260.41","0","261.15","0","260.09","0","259.78","0","260.31","0","260.28","0","261.39","0","261.17","0","261.42","0","261.28","0","260.56","0","260.33","0","260.33","0","260.55","0","260.7","0","260.63","0","260.66","0","260.64","0","261.07","0"
"02/19/2013","07:30:00","260.63","0","260.99","0","260.11","0","260.65","0","260.16","0","260.06","0","260.05","0","260.19","0","261.25","0","260.16","0","260.14","0","260.28","0","260.89","0","259.96","0","260.06","0","260.13","0","260.03","0","260.87","0","260.96","0","261.19","0","260.77","0","260.29","0","260.4","0","260.18","0","260.37","0","260.62","0","260.79","0","260.7","0","260.86","0","261.11","0"
"02/19/2013","08:30:00","264.65","0","264.77","0","264.7","0","264.8","0","264.65","0","264.63","0","264.61","0","264.64","0","265.21","0","264.63","0","264.56","0","264.5","0","264.79","0","264.61","0","264.5","0","264.52","0","264.75","0","264.88","0","264.86","0","264.98","0","264.77","0","264.71","0","264.45","0","264.61","0","264.58","0","264.48","0","264.45","0","264.43","0","264.65","0","264.72","0"
"02/19/2013","09:30:00","269.52","0","269.7","0","270.32","0","269.95","0","269.65","0","269.91","0","270.08","0","270.62","0","270.93","0","270.1","0","269.76","0","269.53","0","269.92","0","270.28","0","269.86","0","269.72","0","270.12","0","270.05","0","270.39","0","270.29","0","270.03","0","270.39","0","269.19","0","270.24","0","270.08","0","269.32","0","269.45","0","269.81","0","270.27","0","269.93","0"
"02/19/2013","10:30:00","272.4","0","272.91","0","273.17","0","272.6","0","272.63","0","272.94","0","272.91","0","273.25","0","273.55","0","272.82","0","272.43","0","272.2","0","272.62","0","272.72","0","272","0","272.51","0","273.02","0","273.13","0","272.61","0","273.08","0","272.71","0","272.82","0","272.23","0","272.98","0","272.97","0","272.08","0","272.15","0","272.68","0","272.92","0","272.42","0"
"02/19/2013","11:30:00","274.91","0","275.62","0","276.13","0","275.33","0","275.52","0","275.86","0","275.93","0","276.47","0","276.42","0","276.09","0","275.15","0","275.05","0","275.39","0","275.83","0","275.02","0","275.54","0","275.99","0","276.06","0","275.67","0","275.98","0","275.34","0","275.86","0","274.92","0","276.44","0","276.58","0","274.94","0","275.01","0","275.75","0","276.03","0","275.36","0"
"02/19/2013","12:30:00","273.98","0","274.8","0","274.53","0","273.83","0","274.2","0","274.29","0","274.36","0","274.55","0","275.1","0","274.4","0","274.06","0","273.81","0","274.17","0","274.29","0","273.56","0","274.26","0","274.39","0","274.81","0","274.06","0","274.6","0","274.17","0","274.16","0","274.02","0","274.66","0","274.83","0","273.84","0","273.84","0","274.32","0","274.51","0","274.3","0"
"02/19/2013","13:30:00","274.81","0","275.43","0","275.26","0","274.59","0","274.92","0","275.03","0","275.02","0","275.3","0","275.89","0","275.34","0","274.96","0","274.46","0","274.98","0","275.09","0","274.28","0","275.08","0","275.11","0","275.59","0","274.75","0","275.45","0","274.91","0","274.88","0","274.8","0","275.33","0","275.53","0","274.47","0","274.74","0","274.99","0","275.1","0","275.07","0"
"02/19/2013","14:30:00","277.98","0","278.73","0","278.09","0","277.56","0","277.75","0","278.2","0","278.14","0","278.32","0","279.43","0","278.69","0","277.86","0","277.97","0","278.08","0","278.63","0","277.86","0","278.1","0","278.2","0","279.01","0","278.04","0","278.51","0","278","0","278.03","0","277.9","0","278.55","0","279.57","0","277.69","0","278.06","0","278.24","0","278.1","0","278.28","0"
"02/19/2013","15:30:00","275.43","0","275.85","0","275.86","0","275.58","0","275.47","0","275.41","0","275.66","0","275.88","0","276.5","0","275.88","0","275.46","0","275.38","0","275.58","0","275.84","0","275.55","0","275.66","0","275.72","0","275.98","0","275.62","0","275.83","0","275.56","0","275.54","0","275.46","0","275.7","0","276.07","0","275.26","0","275.42","0","275.63","0","275.64","0","275.48","0"
"02/19/2013","16:30:00","276.91","0","277.56","0","277.06","0","276.72","0","276.73","0","276.97","0","277.33","0","277.22","0","278.25","0","277.19","0","277.02","0","276.83","0","277.05","0","277.39","0","277.28","0","277.05","0","277.16","0","277.71","0","276.96","0","277.57","0","277.11","0","277.02","0","276.86","0","277.31","0","277.77","0","276.73","0","277.1","0","277.29","0","276.99","0","276.98","0"
"02/19/2013","17:30:00","273.33","0","273.7","0","273.33","0","273.54","0","273.19","0","273.2","0","273.38","0","273.31","0","273.86","0","273.19","0","273.43","0","273.24","0","273.52","0","273.4","0","273.41","0","273.33","0","273.35","0","273.67","0","273.62","0","273.68","0","273.57","0","273.21","0","273.39","0","273.33","0","273.65","0","273.42","0","273.64","0","273.42","0","273.43","0","273.53","0"
"02/19/2013","18:30:00","268.91","0","269.09","0","268.77","0","269.24","0","268.44","0","268.56","0","268.65","0","268.72","0","269.33","0","268.37","0","268.83","0","268.69","0","269.2","0","268.48","0","268.55","0","268.68","0","268.6","0","269.08","0","269.38","0","269.29","0","269.14","0","268.67","0","268.85","0","268.56","0","269.03","0","269.16","0","269.33","0","269.06","0","269.12","0","269.35","0"
"02/19/2013","19:30:00","266.99","0","267.28","0","266.44","0","267.36","0","266.03","0","266.18","0","266.28","0","266.55","0","267.94","0","265.97","0","266.41","0","266.2","0","267.34","0","266.2","0","266.28","0","266.09","0","265.95","0","267.5","0","267.3","0","267.4","0","267.09","0","266.36","0","266.18","0","265.8","0","266.22","0","266.49","0","267.14","0","266.63","0","266.82","0","267.63","0"
"02/19/2013","20:30:00","268.61","0","268.88","0","268.28","0","268.8","0","268.27","0","268.18","0","268.06","0","268.15","0","269.05","0","268.08","0","268.21","0","268.27","0","268.77","0","268.16","0","268.16","0","268.19","0","268.14","0","268.85","0","268.71","0","268.73","0","268.58","0","268.11","0","268.34","0","268.16","0","268.34","0","268.49","0","268.55","0","268.39","0","268.52","0","268.92","0"
"02/19/2013","21:30:00","267.53","0","267.86","0","267.25","0","267.72","0","267.27","0","267.11","0","267.1","0","267.2","0","268.05","0","267.13","0","267.21","0","267.28","0","267.67","0","267.11","0","267.27","0","267.13","0","267.18","0","267.81","0","267.75","0","267.68","0","267.53","0","267.11","0","267.31","0","267.12","0","267.22","0","267.52","0","267.39","0","267.18","0","267.28","0","267.77","0"
"02/19/2013","22:30:00","266.48","0","266.78","0","266.26","0","266.62","0","266.3","0","266.05","0","266.1","0","266.16","0","267.01","0","266.12","0","266.12","0","266.24","0","266.59","0","266.09","0","266.24","0","266.14","0","266.12","0","266.7","0","266.59","0","266.57","0","266.37","0","266.08","0","266.19","0","266.02","0","266.11","0","266.36","0","266.25","0","266.17","0","266.25","0","266.68","0"
"02/19/2013","23:30:00","265.08","0","265.41","0","264.84","0","265.29","0","264.81","0","264.72","0","264.64","0","264.76","0","265.63","0","264.69","0","264.79","0","264.89","0","265.27","0","264.64","0","264.72","0","264.8","0","264.81","0","265.35","0","265.28","0","265.33","0","265.12","0","264.66","0","264.85","0","264.72","0","264.91","0","265.03","0","265","0","264.82","0","264.93","0","265.36","0"
"02/20/2013","00:30:00","263.17","0","263.37","0","262.84","0","263.34","0","262.85","0","262.74","0","262.68","0","262.81","0","263.77","0","262.82","0","262.89","0","262.95","0","263.36","0","262.65","0","262.69","0","262.91","0","262.86","0","263.49","0","263.45","0","263.5","0","263.2","0","262.73","0","262.9","0","262.83","0","263.08","0","263.19","0","263.18","0","262.91","0","263.01","0","263.42","0"
"02/20/2013","01:30:00","261.87","0","262.18","0","261.53","0","262.08","0","261.62","0","261.43","0","261.48","0","261.55","0","262.43","0","261.58","0","261.56","0","261.67","0","262.04","0","261.22","0","261.29","0","261.52","0","261.54","0","262.14","0","262.1","0","262.15","0","261.91","0","261.37","0","261.55","0","261.41","0","261.67","0","261.79","0","261.78","0","261.53","0","261.57","0","262.08","0"
"02/20/2013","02:30:00","261.43","0","261.65","0","260.95","0","261.56","0","261.27","0","261.11","0","261.11","0","261.18","0","262.08","0","261.28","0","261.26","0","261.36","0","261.45","0","260.91","0","260.84","0","261.03","0","261.16","0","261.87","0","261.69","0","261.61","0","261.3","0","260.7","0","260.69","0","260.54","0","260.54","0","260.62","0","260.61","0","260.34","0","260.6","0","261.21","0"
"02/20/2013","03:30:00","262.33","0","262.52","0","261.96","0","262.36","0","262.04","0","261.96","0","261.87","0","262.06","0","263.04","0","262.14","0","262.07","0","262.16","0","262.5","0","261.92","0","261.9","0","262.1","0","262.07","0","262.73","0","262.59","0","262.68","0","262.42","0","261.96","0","262.09","0","262.05","0","262.23","0","262.22","0","262.17","0","262","0","262.16","0","262.61","0"
"02/20/2013","04:30:00","262.35","0","262.53","0","261.99","0","262.4","0","262.09","0","261.99","0","261.94","0","262.05","0","262.91","0","262.13","0","262.02","0","262.12","0","262.47","0","261.9","0","261.92","0","262.03","0","261.99","0","262.67","0","262.47","0","262.61","0","262.33","0","261.83","0","262.05","0","262.01","0","262.17","0","262.18","0","262.11","0","261.95","0","262.1","0","262.52","0"
"02/20/2013","05:30:00","262.27","0","262.48","0","262.02","0","262.35","0","262.03","0","261.96","0","261.89","0","262.1","0","262.81","0","262.13","0","262.08","0","262.2","0","262.45","0","261.9","0","261.95","0","262.11","0","262.05","0","262.67","0","262.49","0","262.62","0","262.35","0","261.9","0","262.11","0","262.06","0","262.24","0","262.25","0","262.2","0","262.05","0","262.18","0","262.58","0"
"02/20/2013","06:30:00","261.72","0","261.96","0","261.48","0","261.82","0","261.52","0","261.42","0","261.39","0","261.53","0","262.26","0","261.56","0","261.53","0","261.68","0","261.93","0","261.29","0","261.37","0","261.53","0","261.5","0","262.11","0","262.01","0","262.11","0","261.83","0","261.37","0","261.58","0","261.49","0","261.68","0","261.73","0","261.67","0","261.43","0","261.56","0","262.07","0"
"02/20/2013","07:30:00","262.11","0","262.27","0","261.83","0","262.17","0","261.88","0","261.77","0","261.73","0","261.91","0","262.67","0","261.98","0","261.9","0","262","0","262.28","0","261.75","0","261.83","0","261.92","0","261.87","0","262.49","0","262.33","0","262.44","0","262.19","0","261.74","0","261.94","0","261.89","0","262.05","0","262.06","0","262","0","261.84","0","261.98","0","262.39","0"
"02/20/2013","08:30:00","263.24","0","263.4","0","263.07","0","263.1","0","263.11","0","263.08","0","263.04","0","263.2","0","263.67","0","263.21","0","263.08","0","263.08","0","263.25","0","263.05","0","262.92","0","263.13","0","263.14","0","263.53","0","263.24","0","263.36","0","263.18","0","263.01","0","263.06","0","263.11","0","263.18","0","263.03","0","263.05","0","263","0","263.16","0","263.28","0"
"02/20/2013","09:30:00","265.62","0","265.99","0","265.64","0","265.44","0","265.55","0","265.61","0","265.58","0","265.66","0","266.14","0","265.7","0","265.58","0","265.49","0","265.64","0","265.6","0","265.19","0","265.56","0","265.67","0","266.31","0","265.6","0","265.85","0","265.65","0","265.45","0","265.58","0","265.65","0","265.73","0","265.47","0","265.4","0","265.48","0","265.64","0","265.65","0"
"02/20/2013","10:30:00","267.72","0","268.28","0","267.55","0","267.36","0","267.51","0","267.52","0","267.57","0","267.72","0","268.4","0","267.77","0","267.64","0","267.33","0","267.67","0","267.52","0","266.92","0","267.49","0","267.63","0","268.64","0","267.61","0","267.81","0","267.49","0","267.27","0","267.33","0","267.55","0","267.8","0","267.24","0","267.17","0","267.57","0","267.68","0","267.81","0"
"02/20/2013","11:30:00","271.57","0","272.16","0","272.02","0","271.23","0","271.7","0","272.02","0","271.9","0","272.33","0","272.46","0","272.03","0","271.63","0","271.16","0","271.72","0","271.78","0","270.85","0","271.67","0","271.93","0","272.7","0","271.56","0","272.18","0","271.65","0","271.91","0","271.47","0","272.29","0","272.42","0","271.29","0","271.58","0","271.89","0","272","0","271.92","0"
"02/20/2013","12:30:00","276.27","0","277.46","0","276.63","0","275.83","0","276.35","0","276.96","0","276.85","0","276.83","0","277.8","0","277.32","0","276.17","0","276.13","0","276.39","0","276.91","0","275.16","0","275.98","0","276.76","0","277.59","0","276.32","0","276.79","0","276.28","0","276.54","0","276.64","0","277.36","0","276.92","0","276.26","0","276.04","0","276.54","0","276.48","0","276.67","0"
"02/20/2013","13:30:00","277.05","0","278.14","0","276.87","0","276.52","0","276.8","0","277.2","0","277.15","0","277.39","0","278.46","0","277.74","0","276.56","0","276.68","0","277.01","0","277.49","0","276.37","0","276.51","0","276.77","0","278.14","0","276.86","0","277.09","0","276.4","0","276.6","0","277.37","0","277.71","0","278.75","0","276.64","0","276.86","0","277.09","0","277.07","0","277.4","0"
"02/20/2013","14:30:00","277.12","0","278.23","0","277.23","0","276.49","0","276.98","0","277.25","0","277.37","0","277.69","0","278.44","0","277.85","0","276.81","0","277.04","0","277.14","0","277.63","0","276.84","0","277.16","0","277.14","0","278.05","0","277.08","0","277.62","0","276.77","0","276.87","0","277.32","0","277.77","0","278.82","0","276.94","0","277.02","0","277.43","0","277.07","0","277.31","0"
"02/20/2013","15:30:00","274.41","0","275.38","0","274.22","0","273.4","0","274.2","0","273.93","0","274.17","0","274.29","0","275","0","274.86","0","274.2","0","274.12","0","274.14","0","274.54","0","273.63","0","273.78","0","274.31","0","275.8","0","274.22","0","274.36","0","274.16","0","274.08","0","274.43","0","274.84","0","275.84","0","274.27","0","274.5","0","274.6","0","274.29","0","274.4","0"
"02/20/2013","16:30:00","270.89","0","271.36","0","270.69","0","270.44","0","270.69","0","270.69","0","270.6","0","270.84","0","271.23","0","270.82","0","270.73","0","270.59","0","270.76","0","270.73","0","270.15","0","270.39","0","270.68","0","271.74","0","270.85","0","270.81","0","270.53","0","270.56","0","270.83","0","271","0","271.32","0","270.81","0","270.82","0","270.83","0","270.71","0","270.89","0"
"02/20/2013","17:30:00","268.57","0","268.86","0","268.46","0","268.32","0","268.43","0","268.3","0","268.22","0","268.43","0","268.81","0","268.48","0","268.4","0","268.36","0","268.51","0","268.31","0","268.06","0","268.3","0","268.39","0","269.06","0","268.63","0","268.51","0","268.35","0","268.26","0","268.38","0","268.38","0","268.59","0","268.42","0","268.41","0","268.35","0","268.43","0","268.65","0"
"02/20/2013","18:30:00","267.88","0","268.03","0","267.82","0","267.81","0","267.75","0","267.69","0","267.6","0","267.77","0","268.09","0","267.78","0","267.74","0","267.74","0","267.87","0","267.67","0","267.52","0","267.79","0","267.72","0","268.21","0","267.99","0","267.9","0","267.75","0","267.66","0","267.7","0","267.72","0","267.86","0","267.75","0","267.81","0","267.71","0","267.89","0","267.89","0"
"02/20/2013","19:30:00","267.09","0","267.44","0","266.9","0","267.03","0","266.87","0","266.82","0","266.76","0","266.92","0","267.56","0","266.97","0","266.91","0","266.9","0","267.16","0","266.84","0","266.7","0","266.9","0","266.82","0","267.56","0","267.27","0","267.22","0","267.01","0","266.8","0","266.86","0","266.89","0","267.03","0","266.88","0","266.95","0","266.84","0","267.03","0","267.29","0"
"02/20/2013","20:30:00","266.5","0","266.88","0","266.19","0","266.46","0","266.13","0","266.09","0","266.02","0","266.26","0","266.97","0","266.27","0","266.2","0","266.22","0","266.56","0","266.14","0","266.03","0","266.17","0","266.11","0","266.98","0","266.64","0","266.61","0","266.37","0","266.04","0","266.15","0","266.18","0","266.28","0","266.19","0","266.26","0","266.14","0","266.35","0","266.68","0"
"02/20/2013","21:30:00","266.07","0","266.49","0","265.74","0","266.09","0","265.7","0","265.62","0","265.56","0","265.82","0","266.65","0","265.88","0","265.75","0","265.81","0","266.15","0","265.75","0","265.61","0","265.76","0","265.66","0","266.62","0","266.2","0","266.22","0","265.94","0","265.6","0","265.69","0","265.73","0","265.83","0","265.71","0","265.79","0","265.7","0","265.88","0","266.23","0"
"02/20/2013","22:30:00","265.84","0","266.21","0","265.46","0","265.83","0","265.41","0","265.33","0","265.27","0","265.52","0","266.44","0","265.59","0","265.44","0","265.49","0","265.92","0","265.42","0","265.34","0","265.5","0","265.38","0","266.38","0","265.94","0","266.03","0","265.73","0","265.33","0","265.46","0","265.45","0","265.55","0","265.43","0","265.54","0","265.45","0","265.61","0","265.97","0"
"02/20/2013","23:30:00","265.21","0","265.55","0","264.79","0","265.09","0","264.77","0","264.71","0","264.61","0","264.76","0","265.79","0","264.88","0","264.75","0","264.78","0","265.18","0","264.72","0","264.61","0","264.78","0","264.66","0","265.88","0","265.19","0","265.23","0","264.93","0","264.6","0","264.72","0","264.67","0","264.81","0","264.7","0","264.8","0","264.71","0","264.83","0","265.2","0"
"02/21/2013","00:30:00","264.46","0","264.75","0","264.04","0","264.43","0","264.02","0","263.93","0","263.85","0","264.01","0","265.13","0","264.11","0","263.97","0","264.03","0","264.51","0","263.95","0","263.91","0","264.07","0","263.94","0","264.93","0","264.47","0","264.6","0","264.23","0","263.89","0","263.96","0","263.9","0","264.02","0","263.96","0","264.09","0","263.95","0","264.08","0","264.56","0"
"02/21/2013","01:30:00","263.56","0","263.82","0","263.2","0","263.71","0","263.23","0","263.11","0","263.02","0","263.17","0","264.2","0","263.35","0","263.15","0","263.34","0","263.72","0","263.14","0","263.11","0","263.28","0","263.11","0","263.88","0","263.74","0","263.88","0","263.55","0","263.05","0","263.18","0","263.09","0","263.27","0","263.23","0","263.3","0","263.13","0","263.23","0","263.75","0"
"02/21/2013","02:30:00","263.73","0","264.07","0","263.17","0","263.66","0","263.18","0","263.1","0","263.01","0","263.14","0","264.19","0","263.32","0","263.12","0","263.25","0","263.76","0","263.07","0","263.08","0","263.16","0","263.03","0","264.18","0","263.68","0","263.8","0","263.53","0","262.93","0","263.03","0","262.95","0","263.16","0","263.06","0","263.19","0","263.05","0","263.19","0","263.85","0"
"02/21/2013","03:30:00","263.89","0","264.15","0","263.41","0","263.61","0","263.4","0","263.28","0","263.38","0","263.47","0","264.41","0","263.56","0","263.32","0","263.4","0","263.86","0","263.27","0","263.37","0","263.45","0","263.35","0","264.1","0","263.8","0","264.19","0","263.84","0","263.28","0","263.32","0","263.28","0","263.41","0","263.33","0","263.35","0","263.3","0","263.44","0","263.77","0"
"02/21/2013","04:30:00","263.99","0","264.12","0","263.35","0","263.48","0","263.39","0","263.23","0","263.31","0","263.37","0","264.34","0","263.61","0","263.23","0","263.31","0","263.79","0","263.21","0","263.26","0","263.34","0","263.23","0","263.98","0","263.57","0","263.96","0","263.79","0","263.14","0","263.2","0","263.19","0","263.33","0","263.22","0","263.27","0","263.17","0","263.31","0","263.72","0"
"02/21/2013","05:30:00","263.82","0","264.01","0","263.32","0","263.44","0","263.33","0","263.23","0","263.25","0","263.36","0","264.16","0","263.48","0","263.24","0","263.3","0","263.69","0","263.2","0","263.27","0","263.33","0","263.24","0","263.79","0","263.56","0","263.85","0","263.63","0","263.16","0","263.25","0","263.21","0","263.34","0","263.24","0","263.27","0","263.19","0","263.35","0","263.63","0"
"02/21/2013","06:30:00","263.39","0","263.59","0","263.08","0","263.17","0","263.1","0","262.99","0","263.02","0","263.07","0","263.74","0","263.22","0","263.01","0","263.02","0","263.33","0","262.97","0","263","0","263.07","0","262.97","0","263.42","0","263.28","0","263.47","0","263.33","0","262.9","0","263.01","0","262.97","0","263.11","0","263.03","0","263.03","0","262.92","0","263.09","0","263.28","0"
"02/21/2013","07:30:00","263.07","0","263.36","0","262.8","0","262.9","0","262.82","0","262.74","0","262.79","0","262.77","0","263.5","0","262.83","0","262.77","0","262.71","0","263.04","0","262.66","0","262.64","0","262.74","0","262.65","0","263.14","0","262.95","0","263.18","0","263.15","0","262.61","0","262.71","0","262.68","0","262.81","0","262.69","0","262.79","0","262.65","0","262.8","0","263.01","0"
"02/21/2013","08:30:00","263.47","0","263.49","0","263.08","0","263.2","0","263.11","0","263.08","0","263.09","0","263.21","0","263.73","0","263.36","0","263.14","0","263.14","0","263.38","0","263.09","0","263.17","0","263.18","0","263.13","0","263.58","0","263.24","0","263.45","0","263.23","0","263.04","0","263.18","0","263.16","0","263.39","0","263.21","0","263.17","0","263.09","0","263.21","0","263.4","0"
"02/21/2013","09:30:00","265.32","0","265.1","0","264.21","0","264.53","0","264.25","0","264.31","0","264.35","0","264.64","0","265.47","0","265.2","0","264.53","0","264.41","0","264.95","0","264.44","0","264.78","0","264.52","0","264.47","0","265.27","0","264.66","0","264.91","0","264.61","0","264.38","0","264.57","0","264.65","0","265.17","0","264.64","0","264.67","0","264.59","0","264.59","0","265.04","0"
"02/21/2013","10:30:00","266.92","0","266.33","0","265.46","0","265.64","0","265.46","0","265.45","0","265.4","0","265.68","0","266.65","0","266.36","0","265.59","0","265.35","0","266.33","0","265.55","0","266.18","0","265.7","0","265.58","0","266.43","0","265.85","0","266.26","0","265.78","0","265.64","0","265.71","0","265.73","0","266.72","0","265.78","0","265.93","0","265.92","0","265.74","0","266.52","0"
"02/21/2013","11:30:00","268.42","0","267.91","0","267.67","0","266.95","0","267.04","0","267.26","0","267.23","0","267.75","0","268.04","0","268.12","0","267.11","0","267.16","0","267.88","0","267.02","0","269.55","0","267.49","0","267.78","0","268.07","0","267.43","0","268.01","0","267.45","0","267.54","0","267.84","0","267.7","0","269.35","0","267.78","0","267.88","0","268.48","0","267.86","0","268.13","0"
"02/21/2013","12:30:00","267.81","0","268.54","0","268.44","0","267.36","0","267.52","0","267.96","0","268.1","0","268.73","0","268.66","0","269.59","0","267.89","0","268.09","0","268.12","0","268.28","0","273.94","0","268.31","0","268.93","0","268.55","0","268.1","0","268.74","0","268.09","0","268.33","0","269.06","0","268.86","0","270.06","0","268.48","0","268.76","0","268.87","0","268.43","0","268.58","0"
"02/21/2013","13:30:00","268.52","0","268.87","0","268.27","0","267.74","0","267.91","0","268.47","0","268.5","0","269.02","0","269.01","0","271","0","268.03","0","268.69","0","268.58","0","268.59","0","273.83","0","268.65","0","268.59","0","268.87","0","268.23","0","269.02","0","268.26","0","268.49","0","269.4","0","269.08","0","270.98","0","269.11","0","269.44","0","269.55","0","268.72","0","269.07","0"
"02/21/2013","14:30:00","268.56","0","268.77","0","267.79","0","267.65","0","267.82","0","268.11","0","268.23","0","268.57","0","268.35","0","269.64","0","267.75","0","268.49","0","268.41","0","268.25","0","274.29","0","268.45","0","268.31","0","268.41","0","267.9","0","268.57","0","267.87","0","268.05","0","268.98","0","268.68","0","270.62","0","268.73","0","269.36","0","269.27","0","267.91","0","268.86","0"
"02/21/2013","15:30:00","268.55","0","268.8","0","267.94","0","267.7","0","267.81","0","267.95","0","267.97","0","268.36","0","268.39","0","268.84","0","267.81","0","268.36","0","268.41","0","268.1","0","274.28","0","268.52","0","268.09","0","268.43","0","267.73","0","268.69","0","268.38","0","268.11","0","268.9","0","268.63","0","270.22","0","268.76","0","269.21","0","269.31","0","268.15","0","268.7","0"
"02/21/2013","16:30:00","267.96","0","268.08","0","267.67","0","267.44","0","267.39","0","267.56","0","267.84","0","267.94","0","268.02","0","268.76","0","267.6","0","267.77","0","267.89","0","267.71","0","273.7","0","267.97","0","267.76","0","267.95","0","267.56","0","268.17","0","267.8","0","267.69","0","268.25","0","267.98","0","268.94","0","268.04","0","268.24","0","268.34","0","267.57","0","267.99","0"
"02/21/2013","17:30:00","267.15","0","267.32","0","267.01","0","266.84","0","266.86","0","266.72","0","267","0","267.09","0","267.3","0","267.59","0","266.91","0","266.93","0","267.11","0","266.76","0","272.48","0","267.07","0","266.97","0","267.2","0","267.01","0","267.33","0","267.06","0","266.93","0","267.15","0","267.04","0","267.52","0","267.09","0","267.12","0","267.16","0","266.97","0","267.09","0"
"02/21/2013","18:30:00","266.4","0","266.5","0","266.22","0","266.16","0","266.2","0","265.93","0","266.1","0","266.17","0","266.51","0","266.66","0","266.12","0","266.13","0","266.3","0","265.78","0","270.46","0","266.19","0","266.08","0","266.32","0","266.19","0","266.34","0","266.21","0","266.05","0","266","0","266.13","0","266.32","0","266.16","0","266.11","0","266.09","0","266.21","0","266.31","0"
"02/21/2013","19:30:00","266.14","0","266.27","0","265.91","0","265.92","0","265.97","0","265.69","0","265.77","0","265.86","0","266.66","0","266.6","0","265.8","0","265.79","0","266.08","0","265.57","0","269.32","0","265.85","0","265.72","0","266.09","0","265.98","0","266.13","0","266.07","0","265.7","0","265.69","0","265.79","0","265.92","0","265.79","0","265.79","0","265.76","0","265.93","0","266.13","0"
"02/21/2013","20:30:00","266","0","266.06","0","265.56","0","265.63","0","265.62","0","265.41","0","265.38","0","265.55","0","266.41","0","266.43","0","265.48","0","265.48","0","265.86","0","265.29","0","268.95","0","265.53","0","265.45","0","265.93","0","265.69","0","265.91","0","265.77","0","265.39","0","265.39","0","265.47","0","265.63","0","265.51","0","265.47","0","265.41","0","265.58","0","265.9","0"
"02/21/2013","21:30:00","265.14","0","265.15","0","264.64","0","264.81","0","264.6","0","264.46","0","264.25","0","264.48","0","265.22","0","264.95","0","264.46","0","264.39","0","264.97","0","264.2","0","268.13","0","264.47","0","264.4","0","264.91","0","264.68","0","264.99","0","264.9","0","264.4","0","264.34","0","264.48","0","264.58","0","264.62","0","264.7","0","264.52","0","264.72","0","264.96","0"
"02/21/2013","22:30:00","261.84","0","261.96","0","261.73","0","261.84","0","261.26","0","261.09","0","260.8","0","261","0","261.56","0","261.9","0","261.14","0","260.93","0","261.77","0","260.57","0","266.01","0","261.1","0","260.95","0","261.65","0","261.5","0","261.73","0","261.62","0","261.07","0","261.07","0","261.08","0","261.33","0","261.41","0","261.49","0","261.45","0","261.64","0","261.67","0"
"02/21/2013","23:30:00","259.15","0","259.59","0","259.2","0","259.38","0","258.6","0","258.66","0","258.3","0","258.47","0","259.04","0","258.61","0","258.88","0","258.64","0","259.02","0","258.13","0","262.96","0","258.81","0","258.74","0","259.34","0","259.1","0","259.23","0","259.19","0","257.87","0","257.42","0","258.13","0","257.91","0","257.94","0","258.31","0","258.05","0","258.31","0","258.31","0"
"02/22/2013","00:30:00","259.06","0","259.02","0","258.85","0","259.21","0","258.29","0","258.33","0","258.23","0","258.11","0","258.94","0","258.39","0","258.88","0","258.48","0","259","0","257.92","0","261.64","0","258.49","0","258.76","0","259.19","0","258.74","0","258.97","0","258.88","0","258.11","0","257.88","0","258.18","0","258.25","0","258.63","0","258.64","0","258.42","0","258.68","0","258.78","0"
"02/22/2013","01:30:00","256.61","0","256.91","0","256.82","0","257.04","0","256.34","0","256.29","0","255.88","0","255.77","0","256.5","0","256.85","0","256.16","0","255.5","0","256.49","0","255.17","0","260.44","0","255.77","0","255.6","0","256.42","0","255.83","0","256.33","0","256.31","0","255.52","0","254.99","0","255.3","0","255.69","0","255.82","0","256.19","0","256.15","0","256.23","0","255.99","0"
"02/22/2013","02:30:00","257.31","0","257.68","0","257.19","0","257.38","0","256.8","0","256.93","0","256.71","0","257.19","0","257.74","0","257.72","0","257.51","0","257.33","0","257.86","0","256.79","0","260","0","257.72","0","257.6","0","258.41","0","258.11","0","258.64","0","258.43","0","258.02","0","257.64","0","258.1","0","258.08","0","257.94","0","257.75","0","257.58","0","257.78","0","258.13","0"
"02/22/2013","03:30:00","255.13","0","255.62","0","255.23","0","255.32","0","254.65","0","254.67","0","254.14","0","254.78","0","255.29","0","255.94","0","254.74","0","254.71","0","255.39","0","254.25","0","260.23","0","254.86","0","254.72","0","255.43","0","255.36","0","255.68","0","255.63","0","254.84","0","254.57","0","254.72","0","255.13","0","255.19","0","255.2","0","254.65","0","255.01","0","255.42","0"
"02/22/2013","04:30:00","259.55","0","261.02","0","260.21","0","260.7","0","259.79","0","259.82","0","259.08","0","259.11","0","259.69","0","258.07","0","259.31","0","258.97","0","259.76","0","258.67","0","259.92","0","259.18","0","258.99","0","259.5","0","259.23","0","259.4","0","259.47","0","258.77","0","258.26","0","258.65","0","258.34","0","258.7","0","258.96","0","258.66","0","259.15","0","259.39","0"
"02/22/2013","05:30:00","260.47","0","260.92","0","260.4","0","260.79","0","260.43","0","260.43","0","260.01","0","260.02","0","260.52","0","259.14","0","260.12","0","259.9","0","260.56","0","259.54","0","261.55","0","260.13","0","259.89","0","260.53","0","260.24","0","260.53","0","260.48","0","259.94","0","259.52","0","259.85","0","259.87","0","260.18","0","260.15","0","260.01","0","260.26","0","260.45","0"
"02/22/2013","06:30:00","260.07","0","260.42","0","259.99","0","260.5","0","259.88","0","259.9","0","259.6","0","259.69","0","260.37","0","259.6","0","259.71","0","259.44","0","260.24","0","259.02","0","262.8","0","259.48","0","259.53","0","260.21","0","259.98","0","260.24","0","260.19","0","259.49","0","259.19","0","259.46","0","259.61","0","259.84","0","259.94","0","259.71","0","260.12","0","260.14","0"
"02/22/2013","07:30:00","260.42","0","260.67","0","260.25","0","260.44","0","259.67","0","259.92","0","259.44","0","259.63","0","260.11","0","259.16","0","259.55","0","259.52","0","260.23","0","259.33","0","261.4","0","259.62","0","259.43","0","260.03","0","259.69","0","260.05","0","260.03","0","259.45","0","259.36","0","259.3","0","259.44","0","259.69","0","259.84","0","259.62","0","259.92","0","260.02","0"
"02/22/2013","08:30:00","265.3","0","265.16","0","264.84","0","265.07","0","264.77","0","265","0","264.75","0","264.75","0","265.02","0","264.77","0","264.87","0","264.73","0","265.19","0","264.68","0","264.34","0","264.86","0","264.94","0","265.22","0","264.79","0","265.12","0","265.03","0","264.83","0","264.95","0","264.86","0","264.87","0","265.01","0","264.98","0","265.06","0","265.21","0","265.25","0"
"02/22/2013","09:30:00","268.24","0","267.52","0","267.06","0","267.22","0","267.04","0","267.37","0","267.2","0","267.23","0","267.33","0","268.53","0","267.26","0","267.04","0","267.58","0","267.16","0","269.7","0","267.11","0","267.15","0","267.5","0","266.99","0","267.35","0","267.15","0","267.11","0","267.41","0","267.21","0","267.37","0","267.13","0","267.28","0","267.42","0","267.43","0","267.49","0"
"02/22/2013","10:30:00","270.54","0","269.21","0","268.55","0","268.81","0","268.48","0","269.07","0","269.13","0","269.42","0","269.15","0","272.54","0","268.83","0","268.6","0","269.38","0","268.71","0","272.53","0","268.54","0","268.72","0","269.16","0","268.6","0","268.8","0","268.49","0","268.86","0","269.25","0","269.18","0","269.79","0","268.78","0","269.25","0","269.25","0","269.27","0","269.35","0"
"02/22/2013","11:30:00","271.5","0","270.08","0","269.6","0","270.02","0","269.62","0","270.11","0","270.44","0","270.92","0","269.9","0","274.24","0","269.66","0","269.77","0","270.42","0","270.46","0","274.19","0","269.5","0","269.74","0","270.53","0","270.09","0","269.76","0","269.34","0","269.98","0","270.22","0","270.45","0","271.28","0","270.14","0","270.8","0","270.49","0","270.68","0","270.39","0"
"02/22/2013","12:30:00","273.72","0","271.77","0","270.65","0","270.81","0","270.44","0","271.07","0","271.45","0","271.92","0","271.08","0","274.78","0","270.67","0","270.89","0","271.75","0","271.49","0","274.9","0","270.63","0","270.7","0","271.33","0","270.64","0","270.85","0","270.27","0","270.94","0","272.09","0","271.3","0","272.3","0","271.11","0","271.55","0","271.72","0","271.38","0","271.6","0"
"02/22/2013","13:30:00","273.99","0","271.98","0","270.88","0","271","0","270.7","0","271.12","0","271.43","0","272.05","0","271.14","0","272.98","0","270.94","0","271.22","0","271.91","0","271.86","0","273.66","0","270.97","0","270.81","0","271.56","0","270.56","0","271.17","0","270.57","0","270.94","0","272.09","0","271.31","0","272.8","0","271.25","0","271.91","0","271.77","0","271.5","0","271.46","0"
"02/22/2013","14:30:00","274.55","0","272.57","0","271.42","0","271.63","0","271.3","0","271.7","0","272.11","0","272.51","0","271.67","0","272.02","0","271.7","0","271.93","0","272.5","0","272.54","0","274.04","0","271.58","0","271.59","0","271.97","0","270.96","0","271.75","0","271.09","0","271.45","0","272.71","0","271.76","0","273.59","0","271.96","0","272.68","0","272.38","0","271.98","0","272.06","0"
"02/22/2013","15:30:00","273.73","0","272.2","0","271.35","0","271.45","0","271.31","0","271.28","0","271.62","0","271.82","0","271.49","0","271.66","0","271.54","0","271.75","0","272.22","0","272.11","0","273.62","0","271.69","0","271.4","0","272.07","0","271","0","271.82","0","271.42","0","271.32","0","272.41","0","271.7","0","273.3","0","271.95","0","272.69","0","272.52","0","271.93","0","271.89","0"
"02/22/2013","16:30:00","271.78","0","271.02","0","270.42","0","270.67","0","270.44","0","270.51","0","270.67","0","270.8","0","270.59","0","270.67","0","270.84","0","270.52","0","270.93","0","270.7","0","271.67","0","270.68","0","270.5","0","270.93","0","270.37","0","270.67","0","270.43","0","270.33","0","270.95","0","270.54","0","271.18","0","270.73","0","271.12","0","271.03","0","270.83","0","270.6","0"
"02/22/2013","17:30:00","268.72","0","268.81","0","268.47","0","268.73","0","268.38","0","268.4","0","268.45","0","268.52","0","268.51","0","268.08","0","268.66","0","268.39","0","268.6","0","268.19","0","268.73","0","268.68","0","268.52","0","268.84","0","268.4","0","268.68","0","268.57","0","268.32","0","268.64","0","268.39","0","268.65","0","268.63","0","268.88","0","268.81","0","268.68","0","268.28","0"
"02/22/2013","18:30:00","267.24","0","267.35","0","267.11","0","267.37","0","266.9","0","267.03","0","267.05","0","267.09","0","267.13","0","266.57","0","267.25","0","266.96","0","267.18","0","266.68","0","266.76","0","267.31","0","267.15","0","267.47","0","267.06","0","267.42","0","267.25","0","266.9","0","266.99","0","266.95","0","266.99","0","267.13","0","267.32","0","267.28","0","267.13","0","266.71","0"
"02/22/2013","19:30:00","262.62","0","263.19","0","262.66","0","263.15","0","262.63","0","262.59","0","262.43","0","262.81","0","263.07","0","262.15","0","262.92","0","262.65","0","263.18","0","262.23","0","262.89","0","263.26","0","262.99","0","263.6","0","263.5","0","263.8","0","263.7","0","263.33","0","263.13","0","263.44","0","263.55","0","263.62","0","263.81","0","263.92","0","263.66","0","263.16","0"
"02/22/2013","20:30:00","258.65","0","259.36","0","258.97","0","259.26","0","258.69","0","258.67","0","258.52","0","258.89","0","259.06","0","258.01","0","258.89","0","258.58","0","259.1","0","258.11","0","258.7","0","259.46","0","259.04","0","259.73","0","259.38","0","259.73","0","259.6","0","259.11","0","258.79","0","259.21","0","259.36","0","259.45","0","259.8","0","259.95","0","259.6","0","258.78","0"
"02/22/2013","21:30:00","261.5","0","261.88","0","261.61","0","262.35","0","261.91","0","261.67","0","261.55","0","261.66","0","261.84","0","261.31","0","261.8","0","261.61","0","261.92","0","260.85","0","260.65","0","261.79","0","261.87","0","262.33","0","262.06","0","262.3","0","262.32","0","261.76","0","261.63","0","261.67","0","261.64","0","261.75","0","261.74","0","261.78","0","261.59","0","261.55","0"
"02/22/2013","22:30:00","263.31","0","263.63","0","263.33","0","263.84","0","263.55","0","263.44","0","263.19","0","263.22","0","263.6","0","263.09","0","263.38","0","263.35","0","263.55","0","262.67","0","262.75","0","263.34","0","263.42","0","263.77","0","263.56","0","263.7","0","263.69","0","263.21","0","263.18","0","263.1","0","263.08","0","263.35","0","263.24","0","263.4","0","263.42","0","263.36","0"
"02/22/2013","23:30:00","263.71","0","263.94","0","263.7","0","264.26","0","263.93","0","263.76","0","263.62","0","263.72","0","263.97","0","263.56","0","263.97","0","263.76","0","264","0","263.09","0","262.93","0","263.78","0","263.92","0","264.21","0","263.97","0","264.21","0","264.17","0","263.66","0","263.64","0","263.59","0","263.54","0","263.72","0","263.69","0","263.79","0","263.92","0","263.82","0"
"02/23/2013","00:30:00","265.13","0","265.32","0","265.22","0","265.65","0","265.38","0","265.31","0","265.15","0","265.19","0","265.39","0","264.97","0","265.3","0","265.14","0","265.43","0","264.63","0","263.98","0","265.06","0","265.23","0","265.47","0","265.21","0","265.57","0","265.31","0","265.07","0","265","0","264.97","0","264.83","0","265.08","0","264.99","0","265.08","0","265.2","0","265.37","0"
"02/23/2013","01:30:00","264.66","0","264.9","0","264.84","0","265.41","0","265.05","0","264.89","0","264.79","0","264.64","0","265.02","0","264.59","0","264.9","0","264.72","0","265.02","0","264.05","0","263.41","0","264.61","0","264.78","0","265.14","0","264.89","0","265.15","0","265.02","0","264.57","0","264.57","0","264.53","0","264.5","0","264.66","0","264.64","0","264.73","0","264.81","0","264.87","0"
"02/23/2013","02:30:00","265.15","0","265.35","0","265.28","0","265.75","0","265.51","0","265.36","0","265.26","0","265.12","0","265.39","0","265.05","0","265.4","0","265.14","0","265.44","0","264.64","0","263.64","0","265.1","0","265.23","0","265.52","0","265.21","0","265.56","0","265.55","0","265.04","0","265.05","0","264.97","0","264.99","0","265.06","0","265.06","0","265.17","0","265.26","0","265.31","0"
"02/23/2013","03:30:00","263.53","0","263.88","0","263.61","0","264.15","0","263.82","0","263.65","0","263.64","0","263.65","0","263.84","0","263.25","0","263.8","0","263.3","0","263.97","0","263.06","0","262.25","0","263.75","0","263.74","0","264.18","0","263.93","0","264.38","0","264.23","0","263.92","0","263.61","0","263.93","0","263.76","0","263.78","0","263.94","0","264.07","0","264.02","0","263.81","0"
"02/23/2013","04:30:00","265.28","0","265.55","0","265.26","0","265.83","0","265.36","0","265.48","0","265.34","0","265.37","0","265.63","0","265.05","0","265.62","0","265.16","0","265.6","0","264.87","0","263.31","0","265.42","0","265.48","0","265.79","0","265.53","0","265.86","0","265.85","0","265.38","0","265.08","0","265.27","0","265.19","0","265.33","0","265.32","0","265.56","0","265.55","0","265.43","0"
"02/23/2013","05:30:00","260.52","0","261.36","0","260.84","0","261.53","0","260.55","0","260.69","0","260.39","0","260.69","0","261","0","259.63","0","260.92","0","260.43","0","261.04","0","259.95","0","259.7","0","260.54","0","260.48","0","261.09","0","261.12","0","261.24","0","261.22","0","260.57","0","260.45","0","260.21","0","260.43","0","260.91","0","260.86","0","260.59","0","260.92","0","260.88","0"
"02/23/2013","06:30:00","262.14","0","262.77","0","262.41","0","263.06","0","262.42","0","262.47","0","262.22","0","262.49","0","262.64","0","261.58","0","262.5","0","261.89","0","262.66","0","261.58","0","259.51","0","262.4","0","262.21","0","262.9","0","262.58","0","263.03","0","262.99","0","262.47","0","262.06","0","261.95","0","261.83","0","262.29","0","262.33","0","262.47","0","262.52","0","262.4","0"
"02/23/2013","07:30:00","263.15","0","263.67","0","263.25","0","263.73","0","263.37","0","263.24","0","263.01","0","263.28","0","263.61","0","262.66","0","263.19","0","262.84","0","263.46","0","262.79","0","260.95","0","263.37","0","263.2","0","263.63","0","263.4","0","263.53","0","263.57","0","263.12","0","262.91","0","263.07","0","263.15","0","263.3","0","263.42","0","263.54","0","263.74","0","263.43","0"
"02/23/2013","08:30:00","265.45","0","265.93","0","265.62","0","265.65","0","265.36","0","265.7","0","265.21","0","265.43","0","265.53","0","265.12","0","265.27","0","265","0","265.72","0","265.59","0","262.27","0","265.49","0","265.56","0","265.56","0","265.54","0","265.79","0","265.65","0","265.43","0","265.23","0","265.43","0","265.31","0","265.7","0","265.8","0","265.86","0","266.29","0","266.01","0"
"02/23/2013","09:30:00","271.5","0","272.19","0","272.09","0","272.07","0","271.98","0","272.27","0","272.39","0","272.2","0","272.4","0","272.13","0","272.04","0","271.41","0","271.89","0","272.73","0","269.22","0","271.95","0","272.4","0","272.45","0","272.27","0","271.95","0","272.21","0","272.12","0","271.33","0","272.19","0","271.97","0","271.68","0","272.35","0","271.94","0","272.81","0","272.03","0"
"02/23/2013","10:30:00","274.7","0","275.27","0","274.93","0","274.73","0","274.42","0","275.11","0","275.38","0","275.2","0","275.4","0","275.26","0","274.92","0","274.19","0","274.9","0","275.53","0","272.52","0","274.69","0","275.15","0","275.74","0","275.14","0","275.08","0","274.99","0","274.99","0","274.51","0","275.44","0","275.65","0","274.73","0","275.65","0","274.99","0","275.78","0","275.11","0"
"02/23/2013","11:30:00","276.73","0","277.12","0","276.72","0","276.83","0","276.55","0","276.99","0","276.89","0","276.73","0","276.79","0","276.51","0","276.39","0","276.18","0","276.99","0","277.86","0","273.75","0","276.71","0","276.68","0","277.64","0","276.5","0","276.74","0","276.74","0","276.53","0","277.01","0","276.84","0","277.17","0","277.13","0","277.73","0","276.96","0","277.28","0","277.66","0"
"02/23/2013","12:30:00","276.32","0","276.97","0","276.65","0","275.96","0","276.7","0","276.83","0","276.36","0","276.33","0","276.8","0","276.62","0","276.56","0","276.01","0","276.75","0","277.62","0","274.13","0","277.01","0","276.43","0","277.58","0","276.54","0","277.27","0","276.9","0","276.37","0","277.23","0","276.87","0","277.11","0","276.73","0","277.21","0","276.59","0","277.2","0","277.45","0"
"02/23/2013","13:30:00","276.83","0","277.84","0","277.26","0","276.45","0","277.48","0","277.53","0","277.05","0","276.99","0","277.76","0","277.25","0","277.32","0","276.75","0","277.24","0","277.89","0","273.95","0","277.6","0","277.02","0","278.59","0","277.59","0","277.97","0","277.71","0","277.05","0","277.53","0","277.91","0","278.28","0","277.43","0","277.65","0","277.29","0","277.89","0","277.69","0"
"02/23/2013","14:30:00","277.5","0","278.85","0","277.79","0","277.22","0","278.18","0","278.23","0","277.69","0","277.41","0","278.49","0","278.02","0","277.93","0","277.39","0","277.89","0","278.32","0","276.88","0","278.42","0","277.71","0","279.16","0","278.17","0","278.61","0","278.26","0","277.74","0","278.26","0","278.56","0","278.88","0","278.18","0","278.22","0","277.79","0","278.35","0","278.23","0"
"02/23/2013","15:30:00","276.89","0","277.67","0","276.87","0","276.58","0","277.17","0","277.24","1","276.76","0","276.82","0","277.48","0","277.07","0","277.1","0","276.73","0","277.11","0","277.15","0","276.27","0","277.21","0","277.03","0","277.82","0","277.24","0","277.58","0","277.37","0","276.97","0","277.27","0","277.48","0","277.58","0","277","1","277.28","0","276.85","0","277.29","0","277.38","0"
"02/23/2013","16:30:00","277.17","0","278.08","0","276.97","0","276.9","0","277.36","0","277.33","0","277.08","0","276.98","0","278","0","277.35","0","277.33","0","277.04","0","277.34","0","277.46","0","276.87","0","277.68","0","277.3","0","278.5","0","277.66","0","277.88","0","277.67","0","277.1","0","277.48","0","277.68","0","278.23","0","277.35","0","277.53","0","277.19","0","277.51","0","277.41","0"
"02/23/2013","17:30:00","274.15","0","274.48","0","273.96","0","274.16","0","274.07","0","274.01","0","273.85","0","273.9","0","274.36","0","273.98","0","274.04","0","274.01","0","274.19","0","273.96","0","273.67","0","274.19","0","274.04","0","274.51","0","274.34","0","274.27","0","274.22","0","273.93","0","274.17","0","274.09","0","274.21","0","274.19","0","274.21","0","273.95","0","274.04","0","274.2","0"
"02/23/2013","18:30:00","272.79","0","272.98","0","272.39","0","272.71","0","272.48","0","272.41","0","272.29","0","272.33","0","273.01","0","272.36","0","272.43","0","272.37","0","272.84","0","272.24","0","272.1","0","272.55","0","272.42","0","272.99","0","273.02","0","272.9","0","272.81","0","272.39","0","272.52","0","272.38","0","272.59","0","272.63","0","272.75","0","272.57","0","272.61","0","272.96","0"
"02/23/2013","19:30:00","272.09","0","272.2","0","271.69","0","272.25","0","271.74","0","271.66","0","271.59","0","271.66","0","272.26","0","271.57","0","271.71","0","271.63","0","272.24","0","271.21","0","271.16","0","271.76","0","271.73","0","272.58","0","272.24","0","272.49","0","272.33","0","271.63","0","271.68","0","271.58","0","271.64","0","271.72","0","271.72","0","271.71","0","271.7","0","272.14","0"
"02/23/2013","20:30:00","272.39","0","272.43","0","271.48","0","271.92","0","271.56","0","271.46","0","271.41","0","271.44","0","272.35","0","271.36","0","271.45","0","271.36","0","272.18","0","271.28","0","271.05","0","271.5","0","271.42","0","272.35","0","272.02","0","272.21","0","272.15","0","271.38","0","271.4","0","271.4","0","271.39","0","271.44","0","271.46","0","271.45","0","271.52","0","272.22","0"
"02/23/2013","21:30:00","271.27","0","271.4","0","270.63","0","271.01","0","270.65","0","270.55","0","270.54","0","270.59","0","271.57","0","270.62","0","270.55","0","270.57","0","271.27","0","270.44","0","270.34","0","270.7","0","270.61","0","271.42","0","271.24","0","271.6","0","271.16","0","270.54","0","270.58","0","270.52","0","270.61","0","270.56","0","270.64","0","270.57","0","270.63","0","271.22","0"
"02/23/2013","22:30:00","270.81","0","270.84","0","270.04","0","270.67","0","270.07","0","270","0","269.94","0","270.02","0","271.03","0","270.06","0","269.98","0","269.98","0","270.85","0","269.9","0","269.9","0","270.17","0","270.07","0","271.08","0","270.71","0","271.03","0","270.56","0","270","0","270.02","0","269.99","0","270.1","0","270.04","0","270.05","0","270.02","0","270.07","0","270.89","0"
"02/23/2013","23:30:00","270.9","0","270.61","0","269.71","0","270.31","0","269.8","0","269.67","0","269.62","0","269.7","0","271.06","0","269.76","0","269.66","0","269.69","0","270.54","0","269.62","0","269.55","0","269.8","0","269.73","0","270.95","0","270.33","0","270.59","0","270.27","0","269.67","0","269.69","0","269.69","0","269.76","0","269.69","0","269.73","0","269.67","0","269.72","0","270.36","0"
"02/24/2013","00:30:00","270.87","0","270.81","0","269.64","0","269.96","0","269.75","0","269.63","0","269.58","0","269.62","0","271.35","0","269.63","0","269.6","0","269.62","0","270.38","0","269.59","0","269.46","0","269.7","0","269.68","0","270.92","0","270.05","0","270.54","0","270.42","0","269.57","0","269.6","0","269.56","0","269.66","0","269.6","0","269.64","0","269.55","0","269.66","0","270.15","0"
"02/24/2013","01:30:00","269.11","0","269.33","0","268.56","0","268.8","0","268.55","0","268.45","0","268.28","0","268.37","0","269.43","0","268.31","0","268.42","0","268.38","0","269.01","0","268.29","0","268.06","0","268.48","0","268.42","0","269.13","0","268.8","0","269.21","0","269.02","0","268.35","0","268.33","0","268.32","0","268.48","0","268.36","0","268.48","0","268.4","0","268.55","0","268.92","0"
"02/24/2013","02:30:00","269.4","0","269.49","0","268.71","0","269.02","0","268.77","0","268.69","0","268.54","0","268.69","0","269.56","0","268.62","0","268.69","0","268.68","0","269.22","0","268.59","0","268.3","0","268.71","0","268.69","0","269.44","0","269.09","0","269.32","0","269.1","0","268.6","0","268.58","0","268.61","0","268.72","0","268.63","0","268.65","0","268.56","0","268.7","0","269.15","0"
"02/24/2013","03:30:00","269.32","0","269.31","0","268.77","0","269.01","0","268.78","0","268.74","0","268.48","0","268.72","0","269.48","0","268.58","0","268.75","0","268.71","0","269.14","0","268.59","0","268.06","0","268.73","0","268.71","0","269.44","0","269.01","0","269.21","0","269.07","0","268.64","0","268.68","0","268.68","0","268.76","0","268.72","0","268.74","0","268.62","0","268.83","0","269.02","0"
"02/24/2013","04:30:00","268.06","0","267.94","0","267.57","0","267.75","0","267.54","0","267.47","0","267.06","0","267.38","0","268","0","267.24","0","267.45","0","267.48","0","267.88","0","267.31","0","266.59","0","267.53","0","267.47","0","268","0","267.6","0","267.96","0","267.81","0","267.4","0","267.46","0","267.41","0","267.51","0","267.51","0","267.55","0","267.47","0","267.63","0","267.76","0"
"02/24/2013","05:30:00","268.42","0","268.35","0","267.9","0","268.05","0","267.91","0","267.87","0","267.59","0","267.89","0","268.52","0","267.81","0","267.93","0","267.9","0","268.27","0","267.87","0","267.48","0","267.87","0","267.9","0","268.4","0","268.05","0","268.33","0","268.27","0","267.8","0","267.89","0","267.88","0","267.91","0","267.92","0","267.85","0","267.82","0","268.01","0","268.29","0"
"02/24/2013","06:30:00","268.42","0","268.14","0","267.84","0","267.92","0","267.88","0","267.77","0","267.62","0","267.83","0","268.31","0","268.37","0","267.86","0","267.88","0","268.18","0","267.53","0","267.81","0","267.84","0","267.81","0","268.19","0","267.94","0","268.18","0","268.13","0","267.75","0","267.84","0","267.87","0","267.91","0","267.88","0","267.83","0","267.79","0","267.97","0","268.2","0"
"02/24/2013","07:30:00","268.22","0","268.33","0","268","0","268.03","0","268.07","0","267.93","0","267.9","0","268.1","0","268.99","0","270.42","0","268.05","0","268.11","0","268.18","0","267.87","0","269.17","0","268.03","0","267.98","0","268.23","0","268.17","0","268.26","0","268.24","0","267.95","0","268.02","0","268.09","0","268.14","0","268.1","0","268.03","0","267.97","0","268.18","0","268.21","0"
"02/24/2013","08:30:00","267.29","0","267.5","0","267.22","0","267.16","0","267.32","0","267.07","0","267.13","0","267.32","0","269.01","0","270.15","0","267.23","0","267.23","0","267.28","0","267.12","0","267.9","0","267.18","0","267.14","0","267.33","0","267.26","0","267.37","0","267.23","0","267.12","0","267.19","0","267.26","0","267.37","0","267.25","0","267.24","0","267.14","0","267.3","0","267.31","0"
"02/24/2013","09:30:00","267.27","0","267.33","0","267.26","0","267.18","0","267.24","0","267.09","0","267.25","0","267.41","0","269.11","0","269.84","0","267.34","0","267.21","0","267.34","0","267.3","0","267.66","0","267.27","0","267.4","0","267.47","0","267.31","0","267.56","0","267.23","0","267.22","0","267.46","0","267.44","0","267.68","0","267.32","0","267.35","0","267.28","0","267.33","0","267.37","0"
"02/24/2013","10:30:00","267.91","0","268.14","0","268.1","0","267.88","0","267.8","0","267.88","0","268.4","0","268.36","0","270.13","0","271.07","0","268.19","0","267.99","0","268.09","0","268.38","0","268.83","0","268.13","0","268.45","0","268.29","0","268.01","0","268.39","0","267.82","0","268.07","0","268.4","0","268.45","0","268.72","0","268.05","0","268.19","0","268.26","0","268.09","0","268.2","0"
"02/24/2013","11:30:00","267.97","0","268.21","0","267.89","0","267.86","0","267.8","0","267.83","0","268.01","0","268.26","0","270.24","0","271.32","0","268.11","0","267.85","0","268.11","0","268.21","0","268.68","0","268.08","0","268.17","0","268.2","0","267.95","0","268.29","0","267.73","0","267.95","0","268.1","0","268.15","0","268.61","0","267.94","0","268.09","0","268.1","0","267.95","0","268.33","0"
"02/24/2013","12:30:00","268.11","0","268.36","0","268.06","0","268.06","0","267.9","0","267.95","0","268.07","0","268.51","0","270.25","0","271.46","0","268.32","0","267.91","0","268.3","0","268.3","0","269.04","0","268.23","0","268.31","0","268.38","0","268.08","0","268.44","0","267.81","0","268.11","0","268.3","0","268.35","0","268.86","0","268.01","0","268.29","0","268.4","0","268.14","0","268.6","0"
"02/24/2013","13:30:00","268.22","0","268.52","0","268.27","0","268.31","0","268.02","0","268.13","0","268.22","0","268.77","0","270.66","0","270.62","0","268.45","0","268.04","0","268.46","0","268.47","0","269.21","0","268.35","0","268.54","0","268.53","0","268.22","0","268.62","0","268","0","268.26","0","268.61","0","268.48","0","269.09","0","268.16","0","268.42","0","268.63","0","268.27","0","268.67","0"
"02/24/2013","14:30:00","268.27","0","268.74","0","268.53","0","268.46","0","268.18","0","268.27","0","268.28","0","268.78","0","271.32","0","270.46","0","268.56","0","268.26","0","268.57","0","268.58","0","269.23","0","268.5","0","268.71","0","268.76","0","268.55","0","268.94","0","268.28","0","268.46","0","268.81","0","268.67","0","269.32","0","268.27","0","268.53","0","268.71","0","268.46","0","268.63","0"
"02/24/2013","15:30:00","267.99","0","268.36","0","268.09","0","268.16","0","267.88","0","267.9","0","267.91","0","268.33","0","271.36","0","270.01","0","268.13","0","267.86","0","268.19","0","268.1","0","268.79","0","268.1","0","268.21","0","268.39","0","268.18","0","268.42","0","267.88","0","268.03","0","268.23","0","268.16","0","268.8","0","267.79","0","268.13","0","268.24","0","268.11","0","268.19","0"
"02/24/2013","16:30:00","267.67","0","267.88","0","267.59","0","267.66","0","267.47","0","267.4","0","267.31","0","267.77","0","270.66","0","268.8","0","267.62","0","267.38","0","267.72","0","267.59","0","268.29","0","267.59","0","267.6","0","267.83","0","267.67","0","267.84","0","267.42","0","267.52","0","267.56","0","267.61","0","268.04","0","267.27","0","267.6","0","267.65","0","267.58","0","267.7","0"
"02/24/2013","17:30:00","267.46","0","267.55","0","267.33","0","267.38","0","267.2","0","267.11","0","266.96","0","267.43","0","270.03","0","268.07","0","267.32","0","267.14","0","267.44","0","267.27","0","267.87","0","267.28","0","267.26","0","267.5","0","267.33","0","267.49","0","267.18","0","267.2","0","267.17","0","267.31","0","267.67","0","267.05","0","267.28","0","267.35","0","267.29","0","267.44","0"
"02/24/2013","18:30:00","267.16","0","267.15","0","266.97","0","267.04","0","266.92","0","266.76","0","266.53","0","266.96","0","269.02","0","267.03","0","266.91","0","266.85","0","267.08","0","266.85","0","267.02","0","266.82","0","266.79","0","267.04","0","266.93","0","267.1","0","266.85","0","266.78","0","266.59","0","266.88","0","267","0","266.79","0","266.84","0","266.82","0","266.97","0","267.04","0"
"02/24/2013","19:30:00","266.21","0","266.32","0","266.04","0","266.21","0","266.02","0","265.83","0","265.39","0","265.9","0","268.02","0","264.95","0","265.94","0","265.86","0","266.19","0","265.8","0","264.97","0","265.62","0","265.77","0","266.15","0","266.06","0","266.2","0","265.95","0","265.8","0","265.46","0","265.79","0","265.79","0","265.79","0","265.82","0","265.71","0","265.98","0","266.15","0"
"02/24/2013","20:30:00","265.59","0","265.52","0","265.27","0","265.47","0","265.12","0","264.96","0","264.47","0","265.02","0","267.2","0","263.98","0","265.11","0","264.98","0","265.44","0","264.95","0","263.87","0","264.76","0","264.96","0","265.32","0","265.16","0","265.35","0","265.15","0","264.97","0","264.67","0","264.92","0","264.86","0","264.99","0","264.98","0","264.82","0","265.18","0","265.35","0"
"02/24/2013","21:30:00","266.12","0","266.07","0","265.75","0","265.85","0","265.66","0","265.55","0","265.25","0","265.7","0","268.38","0","265.48","0","265.65","0","265.64","0","265.99","0","265.6","0","265.41","0","265.53","0","265.59","0","265.97","0","265.79","0","266","0","265.82","0","265.59","0","265.4","0","265.66","0","265.64","0","265.61","0","265.58","0","265.57","0","265.79","0","266.01","0"
"02/24/2013","22:30:00","264.36","0","264.32","0","264.08","0","264.28","0","263.9","0","263.76","0","263.2","0","263.8","0","266.29","0","262.51","0","263.85","0","263.8","0","264.26","0","263.69","0","262.22","0","263.54","0","263.68","0","264.06","0","264.01","0","264.19","0","264.07","0","263.86","0","263.5","0","263.8","0","263.73","0","263.88","0","263.85","0","263.72","0","264.04","0","264.22","0"
"02/24/2013","23:30:00","259.9","0","259.76","0","259.7","0","259.99","0","259.14","0","259.04","0","258.33","0","259.09","0","262.67","0","257.4","0","259.14","0","258.95","0","259.76","0","258.77","0","256.5","0","258.78","0","258.9","0","259.41","0","259.17","0","259.66","0","259.56","0","259.15","0","258.77","0","258.62","0","258.83","0","259.25","0","259.06","0","258.78","0","259.18","0","259.49","0"
"02/25/2013","00:30:00","256.72","0","256.61","0","256.32","0","256.95","0","255.57","0","255.53","0","254.99","0","256.1","0","258.84","0","253.3","0","256.08","0","255.45","0","256.71","0","255.64","0","252.41","0","254.97","0","255.63","0","256.3","0","256.52","0","256.75","0","256.44","0","256.07","0","255.27","0","255.6","0","255.7","0","255.98","0","256.1","0","255.65","0","256.26","0","256.42","0"
"02/25/2013","01:30:00","260.97","0","261.06","0","260.76","0","261.01","0","260.48","0","260.4","0","259.9","0","260.51","0","261.46","0","258.24","0","260.66","0","260.4","0","260.7","0","260.24","0","258.04","0","260.2","0","260.44","0","260.79","0","260.67","0","260.53","0","260.59","0","260.25","0","259.88","0","259.95","0","259.75","0","259.83","0","259.65","0","259.82","0","260.19","0","260.28","0"
"02/25/2013","02:30:00","261.57","0","261.88","0","261.47","0","261.82","0","261.41","0","261.3","0","260.72","0","261.24","0","262.06","0","258.97","0","261.45","0","261.23","0","261.47","0","261.08","0","258.85","0","261.03","0","261.22","0","261.64","0","261.34","0","261.48","0","261.34","0","260.97","0","260.67","0","260.82","0","260.51","0","260.76","0","260.58","0","260.71","0","261.02","0","261.01","0"
"02/25/2013","03:30:00","258.98","0","258.72","0","258.54","0","258.89","0","258.04","0","258.04","0","256.92","0","257.76","0","260.48","0","255.6","0","257.68","0","257.54","0","258.31","0","257.47","0","255.05","0","257.12","0","257.37","0","257.82","0","257.81","0","257.86","0","257.75","0","257.42","0","256.75","0","257.07","0","256.98","0","256.94","0","256.61","0","256.63","0","257.02","0","257.51","0"
"02/25/2013","04:30:00","254.78","0","254.52","0","254.05","0","254.56","0","253.33","0","253.45","0","252.8","0","254.23","0","257.05","0","251.47","0","253.95","0","253.73","0","254.63","0","253.68","0","250.24","0","253.34","0","253.34","0","254.43","0","254.51","0","254.77","0","254.6","0","254.2","0","253.37","0","253.7","0","254.04","0","254.05","0","253.91","0","253.39","0","253.96","0","254.43","0"
"02/25/2013","05:30:00","254.16","0","253.67","0","253.86","0","254.18","0","253.32","0","253.04","0","252.43","0","253.49","0","256.43","0","251.27","0","253.56","0","253","0","253.99","0","253.14","0","249.25","0","252.25","0","252.96","0","253.73","0","253.37","0","254.05","0","253.18","0","253.51","0","252.31","0","252.58","0","252.76","0","253","0","253.29","0","252.55","0","253.2","0","253.57","0"
"02/25/2013","06:30:00","255.49","0","255.22","0","254.91","0","255.28","0","254.13","0","254.15","0","253.74","0","255.14","0","256.73","0","252.1","0","254.89","0","254.78","0","255.13","0","254.78","0","250.27","0","254.03","0","254.66","0","255.44","0","254.83","0","255.19","0","255.3","0","254.79","0","253.64","0","254","0","254.11","0","253.89","0","254.01","0","253.81","0","254.48","0","254.54","0"
"02/25/2013","07:30:00","255.07","0","254.55","0","254.24","0","254.75","0","254","0","253.7","0","253.54","0","254.77","0","257.18","0","252.41","0","254.45","0","254.41","0","255.11","0","254.48","0","250.64","0","254.11","0","254.6","0","255.21","0","254.89","0","255.66","0","255.09","0","254.94","0","254.22","0","254.62","0","254.72","0","254.64","0","254.33","0","253.88","0","254.55","0","254.97","0"
"02/25/2013","08:30:00","259.61","0","258.51","0","258.02","0","257.83","0","257.08","0","257.35","0","256.33","0","259.24","0","257.9","0","255.78","0","257.53","0","257.53","0","258.71","0","258.42","0","256.62","0","256.81","0","258.01","0","257.82","0","257.41","0","258.2","0","257.35","0","258.27","0","257.77","0","257.7","0","257.02","0","257.61","0","257.42","0","258.14","0","258.59","0","259.22","0"
"02/25/2013","09:30:00","267.41","0","265.86","0","265.65","0","265.63","0","265.19","0","265.47","0","265.69","0","266.32","0","265.8","0","264.83","0","265.16","0","265.2","0","266.15","0","265.83","0","266.06","0","264.73","0","265.42","0","265.61","0","265.56","0","265.04","0","265.28","0","265.75","0","265.74","0","265.37","0","264.89","0","264.95","0","265.19","0","265.09","0","266.06","0","266.52","0"
"02/25/2013","10:30:00","270.67","0","268.98","0","268.43","0","268.43","0","267.87","0","268.39","0","268.64","0","269.55","0","270.14","0","268.14","0","267.83","0","267.86","0","269.03","0","267.99","0","270.29","0","267.13","0","267.95","0","268.48","0","268.32","0","267.69","0","267.59","0","268.45","0","269.2","0","268.1","0","268.22","0","267.69","0","267.96","0","267.69","0","268.56","0","269.33","0"
"02/25/2013","11:30:00","273.7","0","270.94","0","271.08","0","270.96","0","269.98","0","270.82","0","271.5","0","272.17","0","272.58","0","268.06","0","270.02","0","270.82","0","271.82","0","271.71","0","273.44","0","269.47","0","270.3","0","271.37","0","271.18","0","270.32","0","269.97","0","270.94","0","272.06","0","270.76","0","272.2","0","270.73","0","271.34","0","270.61","0","271","0","272.3","0"
"02/25/2013","12:30:00","276.46","0","274.52","0","273.64","0","273","0","271.99","0","273.14","0","273.33","0","274.57","0","274.97","0","273.18","0","272.18","0","272.96","0","274.24","0","274.97","0","275.67","0","272","0","272.2","0","273.3","0","273.14","0","272.71","0","271.94","0","273.18","0","275.26","0","272.97","0","274.08","0","272.72","0","273.47","0","272.69","0","273.18","0","274.77","0"
"02/25/2013","13:30:00","275.18","0","276.29","0","274.31","0","273.67","0","273.29","0","275.04","0","275.77","0","275.67","0","275.43","0","274.55","0","273.75","0","274.5","0","275.17","0","276.91","0","276.12","0","274.52","0","274.82","0","276.65","0","275.84","0","275.69","0","273.97","0","274.6","0","276.13","0","274.61","0","277.33","0","275.58","0","275.19","0","274.6","0","274.11","0","276.15","0"
"02/25/2013","14:30:00","273.75","0","277.66","0","274.21","0","273.71","0","273.57","0","274.17","0","274.02","0","275.33","0","274.64","0","273.95","0","274.19","0","274.55","0","274.57","0","276.61","0","275.53","0","275.7","0","274.07","0","276.32","0","275.7","0","275.3","0","274.04","0","274.18","0","274.71","0","273.8","0","275.82","0","273.8","0","274.48","0","274.25","0","274.61","0","275.54","0"
"02/25/2013","15:30:00","274.81","0","277.86","0","273.95","0","274.05","0","274.45","0","274.12","0","274.29","0","275.18","0","274.8","0","274.03","0","274.67","0","275.23","0","275.21","0","276.48","0","275.15","0","275.65","0","274.6","0","276.95","0","275.24","0","275.82","0","274.46","0","274.68","0","275.25","0","274.17","0","276.05","0","274.52","0","274.76","0","274.86","0","274.77","0","276.16","0"
"02/25/2013","16:30:00","275.25","0","277.11","0","274.53","0","274.26","0","274.56","0","275","0","276.4","0","275.55","0","275.25","0","274.19","0","275.09","0","275.34","0","275.39","0","276.27","0","275.6","0","276.13","0","275.36","0","276.9","0","275.27","0","276.43","0","275.44","0","275.11","0","275.66","0","274.32","0","275.67","0","274.62","0","275.1","0","275.2","0","274.73","0","275.62","0"
"02/25/2013","17:30:00","273.8","0","274.14","0","273.22","0","273.01","0","272.62","0","273.92","0","275.55","0","274.09","0","273.68","0","273.21","0","273.55","0","273.63","0","273.82","0","273.65","0","274.5","0","274.47","0","274.83","0","273.28","0","273.45","0","275.42","0","275.04","0","273.88","0","273.73","0","273.19","0","273.56","0","272.64","0","273.06","0","273.84","0","272.48","0","273.04","0"
"02/25/2013","18:30:00","268.02","0","267.72","0","267.74","0","267.95","0","267.4","0","267.48","0","267.48","0","267.88","0","267.78","0","266.84","0","267.73","0","267.27","0","267.82","0","267.49","0","266.98","0","267.32","0","267.56","0","267","0","267.28","0","268.18","0","267.98","0","267.38","0","267","0","266.41","0","266.4","0","266.58","0","267.31","0","267.3","0","266.98","0","267.12","0"
"02/25/2013","19:30:00","264.74","0","263.53","0","263.31","0","263.9","0","262.45","0","262.5","0","261.66","0","263.35","0","263.33","0","262.08","0","262.95","0","262.55","0","263.67","0","262.67","0","262.17","0","262.37","0","262.27","0","262.25","0","262.72","0","263.09","0","262.93","0","262.7","0","262.06","0","261.36","0","261.21","0","261.77","0","262.19","0","261.81","0","262.5","0","262.95","0"
"02/25/2013","20:30:00","261.59","0","260.47","0","260.26","0","260.48","0","259.34","0","259.09","0","258.37","0","259.62","0","259.97","0","259.13","0","259.39","0","259.42","0","260.54","0","259.36","0","259.02","0","258.84","0","258.98","0","258.68","0","259.22","0","260.14","0","259.98","0","259.95","0","259.25","0","258.63","0","258.4","0","258.11","0","258.96","0","258.26","0","259.28","0","259.96","0"
"02/25/2013","21:30:00","261.49","0","260.71","0","260.62","0","261.08","0","259.52","0","259.66","0","258.7","0","260.03","0","260.21","0","258.97","0","259.82","0","260.01","0","260.83","0","260.09","0","259.2","0","259.22","0","259.68","0","259.29","0","259.43","0","260.42","0","260.09","0","260.51","0","259.8","0","259.31","0","258.92","0","258.67","0","259.34","0","258.66","0","259.82","0","260.34","0"
"02/25/2013","22:30:00","262.36","0","262.06","0","262.1","0","262.74","0","261.79","0","261.53","0","261.21","0","261.92","0","261.94","0","260.88","0","261.77","0","261.79","0","262.72","0","261.69","0","261.2","0","262.39","0","261.98","0","262.58","0","262.16","0","263.05","0","262.68","0","262.88","0","262.62","0","262.65","0","262.42","0","262.36","0","262.21","0","262.24","0","263.04","0","262.73","0"
"02/25/2013","23:30:00","263.25","0","262.95","0","262.68","0","262.86","0","261.95","0","262.3","0","262.02","0","262.95","0","262.88","0","262.04","0","262.77","0","262.8","0","263.38","0","262.69","0","262.34","0","263.33","0","263.01","0","263.49","0","263.07","0","263.87","0","263.57","0","263.63","0","263.37","0","263.46","0","263.19","0","263.3","0","263.04","0","263.19","0","263.76","0","263.56","0"
"02/26/2013","00:30:00","262.43","0","262.21","0","261.99","0","262.14","0","261.23","0","261.42","0","260.99","0","262","0","261.94","0","261","0","261.71","0","261.72","0","262.53","0","261.71","0","261.34","0","262.09","0","261.85","0","262.21","0","262.11","0","262.82","0","262.48","0","262.56","0","262.34","0","262.28","0","262.17","0","262.18","0","262.06","0","261.93","0","262.67","0","262.72","0"
"02/26/2013","01:30:00","263.58","0","263.66","0","263.52","0","263.84","0","262.98","0","263.04","0","262.56","0","263.1","0","263.21","0","262.4","0","263.26","0","263.17","0","263.74","0","263.11","0","262.31","0","263.07","0","263.16","0","263.35","0","263.31","0","263.9","0","263.73","0","263.65","0","263.17","0","263.23","0","263.2","0","262.97","0","262.81","0","262.28","0","263.18","0","263.65","0"
"02/26/2013","02:30:00","264.39","0","264.31","0","263.92","0","264.32","0","263.57","0","263.7","0","263.18","0","263.32","0","263.83","0","263.28","0","263.61","0","263.37","0","263.89","0","263.33","0","262.7","0","263.06","0","263.28","0","263.36","0","263.14","0","263.58","0","263.57","0","263.14","0","262.78","0","262.88","0","262.62","0","262.54","0","262.5","0","262.27","0","262.84","0","263.26","0"
"02/26/2013","03:30:00","265.59","0","265.48","0","264.92","0","265.27","0","264.94","0","265.19","0","264.77","0","265.02","0","265.39","0","264.4","0","264.96","0","264.88","0","265.29","0","264.9","0","264.36","0","264.82","0","264.73","0","265.05","0","265","0","265.3","0","265.24","0","264.9","0","264.64","0","264.63","0","264.47","0","264.38","0","264.29","0","263.95","0","264.49","0","265.01","0"
"02/26/2013","04:30:00","267.97","0","268.09","0","267.7","0","268.04","0","267.41","0","267.59","0","267.43","0","267.52","0","268.03","0","267.19","0","267.68","0","267.56","0","267.92","0","267.56","0","267.07","0","267.48","0","267.69","0","268","0","267.47","0","267.9","0","267.77","0","267.53","0","267.25","0","267.32","0","267.21","0","267.35","0","267.2","0","267.28","0","267.65","0","267.78","0"
"02/26/2013","05:30:00","269.58","0","269.63","0","269.21","0","269.42","0","269.03","0","269.13","0","269.06","0","269.13","0","269.55","0","268.94","0","269.16","0","269.05","0","269.48","0","269.11","0","268.83","0","269.11","0","269.13","0","269.56","0","269.19","0","269.49","0","269.42","0","269.1","0","269.07","0","269.06","0","269.07","0","269.06","0","268.96","0","269.01","0","269.24","0","269.44","0"
"02/26/2013","06:30:00","268.23","0","268.19","0","267.88","0","267.96","0","267.88","0","267.87","0","267.73","0","267.92","0","268.28","0","267.81","0","267.83","0","267.85","0","268.11","0","267.79","0","267.68","0","267.8","0","267.77","0","268.11","0","267.85","0","268.11","0","268.01","0","267.72","0","267.84","0","267.82","0","267.86","0","267.78","0","267.76","0","267.75","0","267.97","0","268.14","0"
"02/26/2013","07:30:00","267.7","0","267.54","0","267.25","0","267.33","0","267.23","0","267.2","0","267.12","0","267.36","0","267.65","0","267.31","0","267.26","0","267.28","0","267.51","0","267.22","0","267.13","0","267.24","0","267.2","0","267.5","0","267.26","0","267.53","0","267.4","0","267.12","0","267.28","0","267.22","0","267.3","0","267.22","0","267.2","0","267.15","0","267.34","0","267.47","0"
"02/26/2013","08:30:00","267.61","0","267.51","0","267.27","0","267.28","0","267.18","0","267.23","0","267.11","0","267.36","0","267.61","0","267.32","0","267.33","0","267.19","0","267.41","0","267.28","0","267.25","0","267.08","0","267.18","0","267.32","0","267.11","0","267.35","0","267.22","0","267.16","0","267.4","0","267.24","0","267.29","0","267.17","0","267.18","0","267.14","0","267.35","0","267.41","0"
"02/26/2013","09:30:00","268.49","0","268.07","0","267.73","0","267.76","0","267.69","0","267.77","0","267.6","0","267.93","0","268.25","0","267.97","0","267.82","0","267.61","0","267.98","0","267.83","0","267.92","0","267.44","0","267.65","0","267.85","0","267.57","0","267.72","0","267.59","0","267.62","0","268.06","0","267.65","0","267.88","0","267.49","0","267.59","0","267.6","0","267.8","0","267.95","0"
"02/26/2013","10:30:00","269.07","0","269.12","0","268.35","0","268.31","0","268.27","0","268.46","0","268.23","0","268.54","0","268.82","0","268.78","0","268.37","0","268.1","0","268.52","0","268.51","0","268.43","0","267.86","0","268.16","0","268.38","0","268.3","0","268.18","0","268.02","0","268.21","0","268.76","0","268.21","0","268.65","0","267.99","0","268.17","0","268.27","0","268.32","0","268.51","0"
"02/26/2013","11:30:00","269.68","0","269.3","0","268.92","0","268.79","0","268.7","0","269.05","0","268.62","0","269.01","0","269.22","0","269.72","0","268.83","0","268.44","0","269.01","0","268.95","0","268.48","0","268.23","0","268.56","0","268.83","0","268.68","0","268.62","0","268.35","0","268.62","0","269.29","0","268.65","0","268.99","0","268.41","0","268.67","0","268.81","0","268.77","0","268.97","0"
"02/26/2013","12:30:00","270.21","0","269.5","0","269.08","0","268.98","0","268.91","0","269.31","0","268.91","0","269.32","0","269.5","0","270.73","0","269.17","0","268.61","0","269.37","0","269.29","0","269.27","0","268.54","0","268.82","0","269.33","0","268.88","0","269.11","0","268.5","0","268.87","0","269.58","0","268.89","0","269.25","0","268.43","0","269.01","0","269.02","0","269.06","0","269.2","0"
"02/26/2013","13:30:00","270.61","0","269.78","0","269.18","0","269.23","0","269.12","0","269.43","0","269.18","0","269.48","0","269.79","0","270.82","0","269.39","0","268.85","0","269.71","0","269.53","0","269.56","0","268.86","0","269.03","0","269.69","0","269.23","0","269.54","0","268.81","0","269.3","0","269.79","0","269.2","0","269.86","0","268.74","0","269.36","0","269.41","0","269.41","0","269.46","0"
"02/26/2013","14:30:00","270.64","0","269.92","0","269.45","0","269.39","0","269.32","0","269.44","0","269.32","0","269.53","0","270.61","0","270.79","0","269.54","0","269.02","0","269.9","0","269.56","0","269.9","0","269.16","0","269.24","0","269.9","0","269.34","0","269.78","0","269.14","0","269.44","0","269.85","0","269.47","0","270.19","0","269.14","0","269.71","0","269.79","0","269.62","0","269.8","0"
"02/26/2013","15:30:00","270.12","0","270.37","0","269.06","0","269.1","0","268.95","0","268.98","0","268.84","0","269.06","0","270.89","0","270.27","0","269.13","0","268.68","0","269.49","0","269.06","0","270.11","0","268.82","0","268.91","0","269.45","0","269","0","269.31","0","268.83","0","269.05","0","269.39","0","269.13","0","269.73","0","268.86","0","269.32","0","269.3","0","269.18","0","269.42","0"
"02/26/2013","16:30:00","269.39","0","270.18","0","268.36","0","268.38","0","268.28","0","268.24","0","268","0","268.37","0","268.83","0","269.36","0","268.39","0","268.09","0","268.74","0","268.28","0","269.04","0","268.14","0","268.27","0","268.6","0","268.28","0","268.58","0","268.24","0","268.24","0","268.56","0","268.41","0","268.8","0","268.27","0","268.52","0","268.49","0","268.45","0","268.61","0"
"02/26/2013","17:30:00","268.6","0","269.41","0","267.86","0","267.9","0","267.79","0","267.69","0","267.51","0","267.82","0","268.47","0","268.49","0","267.86","0","267.66","0","268.13","0","267.66","0","268.28","0","267.62","0","267.69","0","268.02","0","267.7","0","267.98","0","267.71","0","267.64","0","267.9","0","267.84","0","268.07","0","267.83","0","267.94","0","267.79","0","267.93","0","268.05","0"
"02/26/2013","18:30:00","267.9","0","268.86","0","267.44","0","267.49","0","267.4","0","267.26","0","267.15","0","267.36","0","268.44","0","268.22","0","267.36","0","267.32","0","267.6","0","267.18","0","267.63","0","267.22","0","267.15","0","267.58","0","267.31","0","267.49","0","267.36","0","267.2","0","267.36","0","267.37","0","267.44","0","267.43","0","267.42","0","267.29","0","267.49","0","267.54","0"
"02/26/2013","19:30:00","267.78","0","269.45","0","267.28","0","267.36","0","267.27","0","267.17","0","267.13","0","267.3","0","269.35","0","268.3","0","267.27","0","267.29","0","267.53","0","267.13","0","267.53","0","267.25","0","267.09","0","267.69","0","267.27","0","267.46","0","267.35","0","267.14","0","267.27","0","267.28","0","267.34","0","267.35","0","267.3","0","267.22","0","267.44","0","267.52","0"
"02/26/2013","20:30:00","267.59","0","269.06","0","267.09","0","267.21","0","267.07","0","267.01","0","266.94","0","267.12","0","268.9","0","268.19","0","267.11","0","267.12","0","267.38","0","266.98","0","267.65","0","266.89","0","266.95","0","267.35","0","267.13","0","267.33","0","267.16","0","266.99","0","267.11","0","267.1","0","267.16","0","267.18","0","267.15","0","267.04","0","267.26","0","267.39","0"
"02/26/2013","21:30:00","267.16","0","268.28","0","266.79","0","266.91","0","266.74","0","266.67","0","266.48","0","266.66","0","268.12","0","268.07","0","266.7","0","266.69","0","266.99","0","266.53","0","267.29","0","266.42","0","266.33","0","267.04","0","266.73","0","266.92","0","266.79","0","266.63","0","266.71","0","266.71","0","266.76","0","266.87","0","266.78","0","266.65","0","266.9","0","266.98","0"
"02/26/2013","22:30:00","266.98","0","268.43","0","266.57","0","266.71","0","266.53","0","266.39","0","266.28","0","266.31","0","268.26","0","267.6","0","266.52","0","266.54","0","266.79","0","266.32","0","266.78","0","266.08","0","266.24","0","266.81","0","266.5","0","266.71","0","266.62","0","266.36","0","266.49","0","266.49","0","266.55","0","266.62","0","266.58","0","266.47","0","266.76","0","266.77","0"
"02/26/2013","23:30:00","266.52","0","269.38","0","266.12","0","266.22","0","266.05","0","265.9","0","265.78","0","265.69","0","268.94","0","267.59","0","266","0","265.96","0","266.3","0","265.78","0","266.28","0","266.07","0","265.85","0","266.48","0","266.03","0","266.26","0","266.15","0","265.82","0","266.01","0","265.97","0","265.98","0","266.09","0","266.02","0","265.98","0","266.15","0","266.2","0"
"02/27/2013","00:30:00","265.34","0","269.53","0","264.99","0","265.09","0","264.96","0","264.7","0","264.59","0","264.64","0","268.09","0","267.03","0","264.88","0","264.71","0","265.14","0","264.52","0","265.98","0","264.62","0","264.67","0","265.2","0","264.99","0","265.12","0","265.02","0","264.69","0","264.87","0","264.86","0","264.85","0","264.99","0","264.89","0","264.84","0","265.02","0","265.03","0"
"02/27/2013","01:30:00","263.35","0","268.96","0","263.31","0","263.49","0","263.26","0","262.95","0","262.76","0","262.79","0","266.31","0","265.68","0","263.18","0","262.74","0","263.34","0","262.69","0","264.36","0","262.15","0","262.87","0","263.35","0","263.34","0","263.34","0","263.32","0","262.83","0","262.93","0","263.06","0","262.88","0","263.09","0","263.08","0","263.03","0","263.17","0","263.19","0"
"02/27/2013","02:30:00","264.35","0","268.45","0","263.94","0","264.06","0","263.89","0","263.53","0","263.57","0","263.6","0","266.32","0","265.12","0","263.84","0","263.31","0","264.07","0","263.56","0","264.11","0","262.62","0","263.57","0","264.02","0","263.97","0","264.01","0","263.97","0","263.64","0","263.77","0","263.77","0","263.67","0","263.79","0","263.7","0","263.74","0","263.9","0","263.87","0"
"02/27/2013","03:30:00","264.46","0","268.73","0","264.14","0","264.29","0","264.09","0","263.8","0","263.78","0","263.83","0","266.73","0","265.81","0","264.15","0","263.67","0","264.31","0","263.74","0","264.85","0","262.99","0","263.79","0","264.25","0","264.19","0","264.24","0","264.2","0","263.85","0","264.07","0","264.07","0","263.96","0","264.16","0","264.04","0","264.06","0","264.22","0","264.24","0"
"02/27/2013","04:30:00","263.73","0","268.56","0","263.31","0","263.55","0","263.37","0","262.99","0","262.93","0","263.01","0","266.13","0","265.22","0","263.31","0","262.89","0","263.54","0","262.87","0","264.06","0","261.85","0","263","0","263.4","0","263.36","0","263.48","0","263.35","0","263.15","0","263.27","0","263.17","0","263.09","0","263.36","0","263.2","0","263.24","0","263.39","0","263.41","0"
"02/27/2013","05:30:00","262.73","0","268.22","0","262.22","0","262.38","0","262.21","0","261.83","0","261.61","0","261.86","0","265.3","0","264.34","0","262.05","0","261.68","0","262.42","0","261.7","0","262.96","0","260.58","0","261.93","0","262.36","0","262.29","0","262.39","0","262.26","0","261.86","0","262.05","0","261.93","0","261.94","0","262.14","0","261.97","0","261.99","0","262.14","0","262.19","0"
"02/27/2013","06:30:00","260.29","0","267.45","0","260.86","0","260.91","0","260.77","0","260.37","0","260.14","0","260.25","0","263.84","0","262.95","0","260.65","0","260.24","0","260.61","0","260.21","0","261.14","0","258.65","0","260.26","0","260.85","0","260.72","0","260.71","0","260.66","0","260.24","0","260.28","0","260.26","0","260.14","0","260.4","0","260.32","0","260.35","0","260.63","0","260.52","0"
"02/27/2013","07:30:00","262.24","0","267.05","0","262.01","0","262.15","0","261.79","0","261.48","0","261.56","0","261.53","0","264.25","0","263.07","0","261.91","0","261.51","0","262.14","0","261.56","0","261.45","0","259.54","0","261.4","0","262.02","0","262","0","262.14","0","262.07","0","261.79","0","261.82","0","261.8","0","261.68","0","261.84","0","261.47","0","261.55","0","261.97","0","262.04","0"
"02/27/2013","08:30:00","263.19","0","267.26","0","262.91","0","262.99","0","262.79","0","262.62","0","262.55","0","262.64","0","264.62","0","263.92","0","262.79","0","262.22","0","262.96","0","262.64","0","262.31","0","260.22","0","262.47","0","262.74","0","262.53","0","262.65","0","262.54","0","262.65","0","262.74","0","262.67","0","262.44","0","262.5","0","262.23","0","262.6","0","263.06","0","263.02","0"
"02/27/2013","09:30:00","266.83","0","268.47","0","265.17","0","265.38","0","264.98","0","265.01","0","265.32","0","265.35","0","266.76","0","266.08","0","265.09","0","264.43","0","265.79","0","265.04","0","264.37","0","262.87","0","264.87","0","265.41","0","264.7","0","265.16","0","264.86","0","265.39","0","265.25","0","265.27","0","265.57","0","264.97","0","264.9","0","265.06","0","265.73","0","265.78","0"
"02/27/2013","10:30:00","269.33","0","269.97","0","266.66","0","266.89","0","266.4","0","266.64","0","266.84","0","267.13","0","268.98","0","267.8","0","266.59","0","266.1","0","267.59","0","266.44","0","266.63","0","265.21","0","266.72","0","267.23","0","266.52","0","266.82","0","266.26","0","267.17","0","267.19","0","267.01","0","267.81","0","266.57","0","266.8","0","266.68","0","267.23","0","267.33","0"
"02/27/2013","11:30:00","270.56","0","271.37","0","267.94","0","268.38","0","267.51","0","268.23","0","268.48","0","268.72","0","270.63","0","268.13","0","268.01","0","267.81","0","269.01","0","268.56","0","268.45","0","267.41","0","268.3","0","268.96","0","267.96","0","268.32","0","267.42","0","268.72","0","268.93","0","268.71","0","270.21","0","268.08","0","268.64","0","268.5","0","268.68","0","268.76","0"
"02/27/2013","12:30:00","271.6","0","272.68","0","268.93","0","269.43","0","268.81","0","269.41","0","270.06","0","269.89","0","271.4","0","270.65","0","269.08","0","269.21","0","270.28","0","269.91","0","269.54","0","268.41","0","269.58","0","270.59","0","268.67","0","269.75","0","268.46","0","270.04","0","270.56","0","269.95","0","271.67","0","269.13","0","269.92","0","270.1","0","269.45","0","270.32","0"
"02/27/2013","13:30:00","272.11","0","273.64","0","269.09","0","269.69","0","269.2","0","269.83","0","270.27","0","270.3","0","272.29","0","271.93","0","269.42","0","269.72","0","270.68","0","270.31","0","270.4","0","269.09","0","269.88","0","272.3","0","268.63","0","270.24","0","268.96","0","270.08","0","271.04","0","270.39","0","272.42","0","269.09","0","270.52","0","270.52","0","269.48","0","270.68","0"
"02/27/2013","14:30:00","272.92","0","273.91","0","269.44","0","270.07","0","269.61","0","270.14","0","270.6","0","270.63","0","272.66","0","272.47","0","269.79","0","270.14","0","271.11","0","270.55","0","270.57","0","269.44","0","270.19","0","272.62","0","269.02","0","270.48","0","269.28","0","270.1","0","271.27","0","270.19","0","272.74","0","269.21","0","270.78","0","270.69","0","269.9","0","270.95","0"
"02/27/2013","15:30:00","272.32","0","273.9","0","269.19","0","269.77","0","269.4","0","269.69","0","269.66","0","269.88","0","271.89","0","272.13","0","269.6","0","269.81","0","270.65","0","270.11","0","270.23","0","268.76","0","269.89","0","270.97","0","268.86","0","269.95","0","269.15","0","269.73","0","270.93","0","269.75","0","272.09","0","269.19","0","270.57","0","269.97","0","269.75","0","270.55","0"
"02/27/2013","16:30:00","270.83","0","272.85","0","268.85","0","269.3","0","268.82","0","269.22","0","269.62","0","269.5","0","270.68","0","271.12","0","269.43","0","269.1","0","269.89","0","269.27","0","269.29","0","268.53","0","269.43","0","270.21","0","268.49","0","269.78","0","269.01","0","269.17","0","270.29","0","269.2","0","270.87","0","268.82","0","269.88","0","269.78","0","269.27","0","269.67","0"
"02/27/2013","17:30:00","268.59","0","271.24","0","267.54","0","267.9","0","267.31","0","267.57","0","267.82","0","267.71","0","268.8","0","268.95","0","267.95","0","267.36","0","268.05","0","267.38","0","267.58","0","266.97","0","267.81","0","268.09","0","267.42","0","268.07","0","267.65","0","267.52","0","268.49","0","267.46","0","268.4","0","267.34","0","267.98","0","268.01","0","267.62","0","267.64","0"
"02/27/2013","18:30:00","264.29","0","268.9","0","265.25","0","265.44","0","264.89","0","264.85","0","264.74","0","264.81","0","266.67","0","265.22","0","265.26","0","264.7","0","264.98","0","264.43","0","265.46","0","264.2","0","264.92","0","264.77","0","264.98","0","265.28","0","265.18","0","264.79","0","265.13","0","264.93","0","264.61","0","264.85","0","265.1","0","265.26","0","265.04","0","264.89","0"
"02/27/2013","19:30:00","261.41","0","267.33","0","262.9","0","263.11","0","262.39","0","262.23","0","261.59","0","261.74","0","265.13","0","262.25","0","262.19","0","261.86","0","262.55","0","261.56","0","263.34","0","261.24","0","261.71","0","262.08","0","262.21","0","262.74","0","262.73","0","262.48","0","262.46","0","262.43","0","262.24","0","262.8","0","262.56","0","262.6","0","262.83","0","262.96","0"
"02/27/2013","20:30:00","257.51","0","265.38","0","259.11","0","259.55","0","258.6","0","258.52","0","258.32","0","258.39","0","262.92","0","259.53","0","259.15","0","258.37","0","259.16","0","258.18","0","260.09","0","257.88","0","258.4","0","259.52","0","259.32","0","259.73","0","259.44","0","259.15","0","258.99","0","259.24","0","259.51","0","259.58","0","259.18","0","259.39","0","259.53","0","259.84","0"
"02/27/2013","21:30:00","256.29","0","263.87","0","258.58","0","259.41","0","258.41","0","258.22","0","258.24","0","258.39","0","261.62","0","258.37","0","258.8","0","257.9","0","258.66","0","257.9","0","258.24","0","257.4","0","257.93","0","258.57","0","258.85","0","259.46","0","259.22","0","258.87","0","258.91","0","258.92","0","259.08","0","259.23","0","258.63","0","259.07","0","259.25","0","259.47","0"
"02/27/2013","22:30:00","257.86","0","263.78","0","260.09","0","260.42","0","259.8","0","259.9","0","259.73","0","259.77","0","262.02","0","259.16","0","260.19","0","259.64","0","260.14","0","259.52","0","258.21","0","259.14","0","259.59","0","260.06","0","260.45","0","261.24","0","260.97","0","260.77","0","260.51","0","260.74","0","260.93","0","261","0","260.47","0","260.92","0","261.06","0","261.03","0"
"02/27/2013","23:30:00","261.11","0","264.6","0","262.4","0","262.75","0","262.24","0","262.18","0","262.16","0","262.15","0","263.59","0","260.89","0","262.59","0","262.17","0","262.41","0","262.15","0","259.82","0","261.4","0","262.12","0","262.29","0","262.53","0","262.93","0","262.93","0","262.56","0","262.5","0","262.59","0","262.69","0","262.81","0","262.26","0","262.66","0","262.87","0","262.84","0"
"02/28/2013","00:30:00","261.43","0","265.47","0","262.37","0","262.61","0","262.26","0","262.05","0","261.84","0","261.76","0","264.44","0","261.5","0","262.23","0","261.78","0","262.29","0","261.72","0","260.83","0","261.17","0","261.95","0","262.17","0","262.14","0","262.53","0","262.44","0","262.12","0","262.17","0","262.11","0","262.1","0","262.31","0","261.94","0","262.19","0","262.44","0","262.58","0"
"02/28/2013","01:30:00","263.48","0","266.01","0","263.5","0","263.7","0","263.33","0","263.21","0","263.13","0","263.09","0","264.88","0","262.35","0","263.34","0","263.06","0","263.59","0","263.03","0","262.45","0","262.43","0","263.03","0","263.19","0","263.46","0","263.62","0","263.57","0","263.33","0","263.29","0","263.31","0","263.34","0","263.4","0","262.98","0","263.2","0","263.51","0","263.56","0"
"02/28/2013","02:30:00","263.85","0","266.08","0","263.06","0","263.3","0","263.11","0","262.94","0","262.89","0","262.76","0","265.32","0","262.7","0","263.21","0","262.84","0","263.37","0","262.49","0","263.01","0","262.16","0","262.81","0","263.01","0","262.92","0","263.16","0","263.09","0","262.81","0","262.86","0","262.91","0","262.97","0","263.09","0","262.78","0","262.9","0","263.14","0","263.17","0"
"02/28/2013","03:30:00","261.75","0","265.86","0","262.09","0","262.37","0","261.86","0","261.8","0","261.61","0","261.5","0","264.91","0","261.75","0","261.87","0","261.41","0","262.03","0","261.25","0","262.04","0","260.79","0","261.41","0","261.87","0","261.74","0","261.94","0","261.99","0","261.61","0","261.57","0","261.69","0","261.52","0","261.72","0","261.35","0","261.39","0","261.82","0","262.05","0"
"02/28/2013","04:30:00","260.42","0","265.35","0","261.28","0","261.42","0","261.04","0","260.85","0","260.65","0","260.75","0","263.97","0","260.72","0","261.01","0","260.72","0","261.19","0","260.56","0","261.05","0","260.09","0","260.7","0","261.13","0","261.21","0","261.53","0","261.42","0","261.11","0","261.11","0","261.24","0","260.99","0","260.97","0","260.25","0","260.34","0","260.89","0","261.4","0"
"02/28/2013","05:30:00","258.07","0","264.57","0","259.8","0","259.66","0","259.61","0","259.16","0","258.8","0","258.85","0","262.88","0","259.5","0","259.48","0","259.05","0","258.99","0","258.94","0","259.76","0","258.32","0","259.15","0","259.57","0","259.48","0","259.18","0","259.09","0","258.59","0","258.61","0","258.48","0","258.39","0","258.62","0","258.57","0","258.65","0","258.98","0","259.04","0"
"02/28/2013","06:30:00","260.96","0","264.83","0","262.01","0","262.16","0","261.79","0","261.68","0","261.53","0","261.68","0","263.41","0","260.48","0","261.85","0","261.59","0","261.77","0","261.6","0","260.62","0","260.87","0","261.54","0","261.75","0","262.02","0","262.16","0","262.24","0","261.66","0","261.58","0","261.53","0","261.36","0","261.46","0","261.06","0","261.2","0","261.65","0","261.8","0"
"02/28/2013","07:30:00","263.35","0","265.5","0","263.45","0","263.86","0","263.44","0","263.43","0","263.43","0","263.16","0","264.75","0","262.08","0","263.6","0","263.13","0","263.68","0","263.15","0","261.94","0","262.46","0","263.19","0","263.35","0","263.51","0","263.81","0","263.72","0","263.48","0","263.34","0","263.47","0","263.5","0","263.61","0","263.09","0","263.36","0","263.72","0","263.69","0"
"02/28/2013","08:30:00","264.55","0","266.03","0","265.15","0","265.31","0","265.02","0","265.11","0","265.06","0","265.03","0","265.77","0","263.25","0","265.11","0","264.75","0","265.14","0","265.08","0","263.18","0","263.98","0","264.94","0","264.66","0","265.06","0","265.14","0","265.13","0","265.21","0","265.31","0","265.18","0","265.18","0","265.29","0","264.75","0","265.15","0","265.72","0","265.55","0"
"02/28/2013","09:30:00","267.05","0","267.9","0","267.53","0","267.64","0","267.17","0","267.53","0","267.8","0","267.65","0","268","0","265.17","0","267.27","0","267.06","0","267.6","0","267.59","0","265.04","0","266.23","0","267.35","0","267.22","0","267.72","0","267.48","0","267.34","0","267.64","0","267.64","0","267.5","0","267.83","0","267.41","0","267.31","0","267.3","0","268.1","0","268.23","0"
"02/28/2013","10:30:00","269.84","0","270.4","0","269.34","0","269.48","0","269.1","0","269.48","0","269.94","0","269.73","0","270.54","0","267.81","0","269.19","0","269","0","269.68","0","269.46","0","267.57","0","268.22","0","269.26","0","269.54","0","269.21","0","269.33","0","268.98","0","269.63","0","269.98","0","269.44","0","270.17","0","269.27","0","269.46","0","269.36","0","269.92","0","270.05","0"
"02/28/2013","11:30:00","271.95","0","272.82","0","270.63","0","270.82","0","270.3","0","270.92","0","271.52","0","271.31","0","272.31","0","269.62","0","270.6","0","270.58","0","271.29","0","271.47","0","269.92","0","269.73","0","270.73","0","271.06","0","270.33","0","270.83","0","270.21","0","271.08","0","271.68","0","271.18","0","272.45","0","270.64","0","271.13","0","271.08","0","271.15","0","271.54","0"
"02/28/2013","12:30:00","273.37","0","273.94","0","272.11","0","272.2","0","271.87","0","272.29","0","272.79","0","272.6","0","273.24","0","271.93","0","271.85","0","272.14","0","272.63","0","273.06","0","271.24","0","271","0","272.03","0","272.64","0","271.91","0","272.06","0","271.32","0","272.37","0","273.82","0","272.55","0","273.38","0","272.23","0","272.54","0","272.33","0","272.62","0","272.9","0"
"02/28/2013","13:30:00","273.57","0","273.59","0","272.08","0","272.71","0","272.04","0","272.47","0","272.8","0","272.91","0","273.84","0","272.91","0","272.56","0","272.19","0","273.18","0","273.03","0","272.64","0","271.51","0","272.27","0","272.65","0","271.97","0","272.69","0","271.96","0","273.01","0","274.27","0","272.98","0","274.35","0","272.78","0","273.28","0","273.17","0","273.05","0","273.75","0"
"02/28/2013","14:30:00","274.55","0","273.7","0","272.57","0","273.3","0","272.52","0","273.07","0","273.37","0","273.59","0","273.82","0","273.59","0","273.1","0","272.75","0","273.87","0","273.56","0","272.95","0","272.05","0","272.99","0","274.43","0","272.52","0","273.44","0","272.92","0","273.58","0","274.91","0","273.4","0","275.07","0","273.1","0","273.96","0","273.92","0","273.57","0","274.2","0"
"02/28/2013","15:30:00","273.36","0","273.7","0","271.94","0","272.56","0","271.93","0","272.1","0","272.29","0","272.57","0","274.07","0","273.92","0","272.19","0","272.15","0","272.76","0","272.57","0","272.77","0","271.33","0","272.1","0","272.76","0","271.81","0","272.04","0","271.8","0","272.22","0","273.57","0","272.34","0","274.06","0","272.63","0","273.25","0","273.04","0","272.55","0","273.09","0"
"02/28/2013","16:30:00","272.97","0","273.49","0","271.61","0","271.95","0","271.34","0","271.62","0","271.72","0","272.05","0","273.72","0","272.62","0","271.71","0","271.67","0","272.19","0","271.86","0","272.41","0","271.02","0","271.49","0","271.71","0","271.44","0","271.78","0","271.37","0","271.76","0","272.65","0","271.79","0","272.87","0","271.75","0","272.06","0","272.12","0","271.88","0","272.05","0"
"02/28/2013","17:30:00","271.57","0","272.96","0","270.46","0","270.64","0","270.2","0","270.23","0","270.19","0","270.45","0","272.4","0","270.46","0","270.44","0","270.23","0","270.86","0","270.27","0","271.36","0","269.74","0","270.16","0","270.27","0","270.34","0","270.56","0","270.21","0","270.38","0","270.81","0","270.43","0","270.85","0","270.44","0","270.54","0","270.59","0","270.58","0","270.65","0"
"02/28/2013","18:30:00","269.26","0","271.49","0","268.79","0","268.95","0","268.68","0","268.58","0","268.43","0","268.65","0","270.44","0","267.82","0","268.72","0","268.42","0","268.96","0","268.36","0","269.53","0","268.04","0","268.54","0","268.46","0","268.7","0","268.78","0","268.78","0","268.62","0","268.77","0","268.63","0","268.61","0","268.64","0","268.76","0","268.93","0","268.84","0","268.84","0"
"02/28/2013","19:30:00","269.31","0","271.13","0","269.38","0","269.57","0","269.24","0","269.19","0","269.1","0","269.35","0","270.93","0","268.11","0","269.36","0","269.14","0","269.5","0","269.15","0","268.97","0","268.93","0","269.2","0","269.35","0","269.29","0","269.51","0","269.38","0","269.23","0","269.42","0","269.34","0","269.29","0","269.43","0","269.38","0","269.42","0","269.56","0","269.59","0"
"02/28/2013","20:30:00","268.47","0","270.54","0","268.73","0","269","0","268.6","0","268.53","0","268.51","0","268.5","0","270.02","0","267.27","0","268.75","0","268.38","0","268.81","0","268.25","0","268.04","0","268","0","268.46","0","268.46","0","268.57","0","268.79","0","268.78","0","268.65","0","268.68","0","268.8","0","268.72","0","268.91","0","268.65","0","268.83","0","269.02","0","268.96","0"
"02/28/2013","21:30:00","267.6","0","269.85","0","268.13","0","268.28","0","267.89","0","267.85","0","267.8","0","267.84","0","269.15","0","266.38","0","268.01","0","267.67","0","268.08","0","267.55","0","267.27","0","267.25","0","267.78","0","267.92","0","267.84","0","268.18","0","268.12","0","267.95","0","267.91","0","268.09","0","267.87","0","268.26","0","267.92","0","267.98","0","268.26","0","268.28","0"
"02/28/2013","22:30:00","264.83","0","269.46","0","266.5","0","266.2","0","265.86","0","265.56","0","265.47","0","265.54","0","268.02","0","264.13","0","265.85","0","265.29","0","265.7","0","265.29","0","265.84","0","265.01","0","265.64","0","265.82","0","265.77","0","265.76","0","265.71","0","265.45","0","265.58","0","265.37","0","265.24","0","265.62","0","265.91","0","266.2","0","266.18","0","266.02","0"
"02/28/2013","23:30:00","266.11","0","268.99","0","267.05","0","267.28","0","266.8","0","266.8","0","266.8","0","266.73","0","267.73","0","264.73","0","266.98","0","266.62","0","266.97","0","266.6","0","265.1","0","266.18","0","266.57","0","266.87","0","266.78","0","267.28","0","267.1","0","266.94","0","266.9","0","266.94","0","266.78","0","267.02","0","266.72","0","266.85","0","267.11","0","267.22","0"
"03/01/2013","00:30:00","267.12","0","268.85","0","267.79","0","267.89","0","267.53","0","267.49","0","267.49","0","267.45","0","268.15","0","265.57","0","267.61","0","267.36","0","267.67","0","267.37","0","265.66","0","266.86","0","267.43","0","267.5","0","267.67","0","267.82","0","267.91","0","267.57","0","267.69","0","267.64","0","267.46","0","267.61","0","267.52","0","267.68","0","267.86","0","267.84","0"
"03/01/2013","01:30:00","266.45","0","269.08","0","267.1","0","267.16","0","266.89","0","266.7","0","266.58","0","266.75","0","268.46","0","265.12","0","266.93","0","266.58","0","266.98","0","266.51","0","265.99","0","266.31","0","266.86","0","267.04","0","266.99","0","267.09","0","267.07","0","266.75","0","266.85","0","266.78","0","266.66","0","266.89","0","266.79","0","266.98","0","267.2","0","267.22","0"
"03/01/2013","02:30:00","265.27","0","268.95","0","266.18","0","266.18","0","265.82","0","265.67","0","265.58","0","265.65","0","267.74","0","264.07","0","265.87","0","265.53","0","265.99","0","265.48","0","265.24","0","265.2","0","265.86","0","265.98","0","265.99","0","266.17","0","265.98","0","265.79","0","265.95","0","265.83","0","265.68","0","266.05","0","265.97","0","265.88","0","266.34","0","266.33","0"
"03/01/2013","03:30:00","265.9","0","268.81","0","266.52","0","266.59","0","266.22","0","266.11","0","265.98","0","266.24","0","267.97","0","264.65","0","266.3","0","266.09","0","266.49","0","266.03","0","265.21","0","265.69","0","266.17","0","266.44","0","266.4","0","266.71","0","266.53","0","266.26","0","266.39","0","266.27","0","266.18","0","266.4","0","266.32","0","266.39","0","266.74","0","266.75","0"
"03/01/2013","04:30:00","265.33","0","268.92","0","265.73","0","265.93","0","265.55","0","265.45","0","265.37","0","265.56","0","267.94","0","264.57","0","265.62","0","265.47","0","265.76","0","265.45","0","265","0","265.11","0","265.49","0","265.95","0","265.69","0","266","0","265.82","0","265.49","0","265.58","0","265.54","0","265.45","0","265.52","0","265.37","0","265.46","0","265.62","0","265.77","0"
"03/01/2013","05:30:00","264.98","0","268.71","0","265.9","0","266.18","0","265.84","0","265.67","0","265.72","0","265.7","0","267.58","0","264.23","0","265.93","0","265.62","0","265.78","0","265.73","0","264.57","0","265.18","0","265.72","0","266.07","0","265.88","0","266.09","0","266","0","265.55","0","265.74","0","265.62","0","265.56","0","265.68","0","265.48","0","265.65","0","265.79","0","265.87","0"
"03/01/2013","06:30:00","266.29","0","268.85","0","266.94","0","267.25","0","266.85","0","266.77","0","266.81","0","266.81","0","268.23","0","265.09","0","266.98","0","266.66","0","266.92","0","266.71","0","265.02","0","266.23","0","266.77","0","267.14","0","266.91","0","267.2","0","267.02","0","266.59","0","266.83","0","266.72","0","266.62","0","266.78","0","266.67","0","266.86","0","266.98","0","266.94","0"
"03/01/2013","07:30:00","266.53","0","269.19","0","267.01","0","267.33","0","266.95","0","266.83","0","266.76","0","266.84","0","268.65","0","265.26","0","267.04","0","266.77","0","267.11","0","266.82","0","265.57","0","266.33","0","266.91","0","267.19","0","267.03","0","267.25","0","267.07","0","266.75","0","266.94","0","266.91","0","266.71","0","267.01","0","266.9","0","267.05","0","267.36","0","267.31","0"
"03/01/2013","08:30:00","266.48","0","269.15","0","268.61","0","268.57","0","268.19","0","268.31","0","268.23","0","268.33","0","268.4","0","265.47","0","268.33","0","267.98","0","268.06","0","268.39","0","265.77","0","267.44","0","268.22","0","268.11","0","267.98","0","268.48","0","268.27","0","268.42","0","268.61","0","268.32","0","268.37","0","268.4","0","268.28","0","268.62","0","268.75","0","268.72","0"
"03/01/2013","09:30:00","269.53","0","269.77","0","271.04","0","271.09","0","270.82","0","271.13","0","271.44","0","271.54","0","270.3","0","267.96","0","270.95","0","270.72","0","270.9","0","271.42","0","267.34","0","270.1","0","271.12","0","271.07","0","270.46","0","271.19","0","270.84","0","271.47","0","271.22","0","271.25","0","271.82","0","270.99","0","271.05","0","271.42","0","271.59","0","271.77","0"
"03/01/2013","10:30:00","271.93","0","271.27","0","273.21","0","273.14","0","272.81","0","273.4","0","273.7","0","273.91","0","272.76","0","270.9","0","272.99","0","273.01","0","273.13","0","273.6","0","269.51","0","272.33","0","273.36","0","273.33","0","272.65","0","273.54","0","272.93","0","273.59","0","273.55","0","273.62","0","274.2","0","273.18","0","273.33","0","273.47","0","273.5","0","273.91","0"
"03/01/2013","11:30:00","273.54","0","272.74","0","273.43","0","274.6","0","273.15","0","274.35","0","274.64","0","273.46","0","273.84","0","273.01","0","274.21","0","273.31","0","274.31","0","275.29","0","271.8","0","273.73","0","273.43","0","273.63","0","274.42","0","274.22","0","274.31","0","274.16","0","274.1","0","273.99","0","275.47","0","273.62","0","273.74","0","273.67","0","274.47","0","274.87","0"
"03/01/2013","12:30:00","274.19","0","273.26","0","275.18","0","276.09","0","274.03","0","275.98","0","276.53","0","275.21","0","273.98","0","273.44","0","275.77","0","274.76","0","275.51","0","277.03","0","273","0","274.64","0","275.2","0","274.91","0","275.69","0","275.84","0","275.32","0","275.31","0","274.42","0","274.36","0","275.02","0","273.64","0","273.95","0","274.05","0","275.89","0","275.91","0"
"03/01/2013","13:30:00","275.72","0","273.55","0","276.76","0","276.92","0","276","0","276.94","0","277.27","0","277.7","0","273.59","0","273.52","0","276.97","0","277.25","0","276.6","0","278.11","0","273.24","0","275.84","0","276.51","0","276.72","0","276.64","0","276.67","0","276.33","0","276.97","0","277.63","0","276.82","0","277.85","0","275.96","0","276.97","0","276.7","0","276.64","0","277.11","0"
"03/01/2013","14:30:00","277.82","0","273.73","0","278.27","0","277.9","0","277.32","0","278.11","0","278.1","0","279.19","0","273.81","0","274.65","0","278.18","0","278.66","0","278.04","0","279.72","0","273.27","0","276.82","0","277.66","0","277.76","0","277.58","0","277.68","0","277.68","0","278.19","0","279.15","0","277.92","0","279.62","0","277.63","0","278.27","0","278.17","0","277.89","0","278.79","0"
"03/01/2013","15:30:00","279.93","0","274.05","0","279.05","0","278.51","0","278.2","0","278.31","0","278.85","0","279.47","0","274.58","0","275.03","0","278.76","0","279.39","0","279.09","0","280.12","0","273.39","0","277.48","0","278.29","0","278.1","0","278.06","0","278.27","0","278.6","0","278.83","0","279.98","0","278.63","0","280.34","0","278.52","0","279","0","278.63","0","278.76","0","279.65","0"
"03/01/2013","16:30:00","279.17","0","274.02","0","278.65","0","278.1","0","278.03","0","277.87","0","278.68","0","278.85","0","277.08","0","276.23","0","278.39","0","278.62","0","278.6","0","279.12","0","273.37","0","277.45","0","278.07","0","277.82","0","277.76","0","278.24","0","278.43","0","278.56","0","279.22","0","278.52","0","279.25","0","278.27","0","278.43","0","278.48","0","278.65","0","278.87","0"
"03/01/2013","17:30:00","277.26","0","273.99","0","277.13","0","276.97","0","276.69","0","276.74","0","277.19","0","277.22","0","276.86","0","276.35","0","277.09","0","277.1","0","277.09","0","277.28","0","273.26","0","276.6","0","276.84","0","276.79","0","276.66","0","277.04","0","277.15","0","277.06","0","277.5","0","277.17","0","277.44","0","276.96","0","277.09","0","277.16","0","277.23","0","277.1","0"
"03/01/2013","18:30:00","275.06","0","273.5","0","275.48","0","275.56","0","275.21","0","275.29","0","275.29","0","275.34","0","275.22","0","274.77","0","275.46","0","275.32","0","275.36","0","275.31","0","273.24","0","275.34","0","275.33","0","275.39","0","275.32","0","275.48","0","275.54","0","275.25","0","275.46","0","275.3","0","275.35","0","275.39","0","275.39","0","275.43","0","275.61","0","275.33","0"
"03/01/2013","19:30:00","274.54","0","273.33","0","275.06","0","275.14","0","274.82","0","274.89","0","274.85","0","274.88","0","274.82","0","274.39","0","275.03","0","274.9","0","274.93","0","274.89","0","273.22","0","274.92","0","274.9","0","274.99","0","274.87","0","275.14","0","275.14","0","274.91","0","274.85","0","274.89","0","274.85","0","274.97","0","274.91","0","274.98","0","275.01","0","274.91","0"
"03/01/2013","20:30:00","274.58","0","273.32","0","275.06","0","275.19","0","274.73","0","274.8","0","274.79","0","274.91","0","274.89","0","274.39","0","275.07","0","274.89","0","274.95","0","274.85","0","272.88","0","274.85","0","274.85","0","274.97","0","274.74","0","275.11","0","275.1","0","274.83","0","274.82","0","274.88","0","274.86","0","274.9","0","274.8","0","274.77","0","274.92","0","274.95","0"
"03/01/2013","21:30:00","274.28","0","273.3","0","274.45","0","274.66","0","274.23","0","274.3","0","274.27","0","274.39","0","274.5","0","273.86","0","274.46","0","274.29","0","274.56","0","274.28","0","271.94","0","274.33","0","274.37","0","274.62","0","274.44","0","274.66","0","274.65","0","274.37","0","274.29","0","274.4","0","274.34","0","274.4","0","274.22","0","274.37","0","274.49","0","274.63","0"
"03/01/2013","22:30:00","274.36","0","273.31","0","273.53","0","274.01","0","273.42","0","273.41","0","273.34","0","273.57","0","274.41","0","273.13","0","273.48","0","273.4","0","274.25","0","273.43","0","271.8","0","273.51","0","273.48","0","274.39","0","273.99","0","274.14","0","274.06","0","273.49","0","273.43","0","273.5","0","273.54","0","273.48","0","273.44","0","273.48","0","273.62","0","274.5","0"
"03/01/2013","23:30:00","274.92","0","273.36","0","275.05","0","275.27","0","274.84","0","274.85","0","274.89","0","274.97","0","275.1","0","274.5","0","274.99","0","274.93","0","275.15","0","274.92","0","272.23","0","274.8","0","274.95","0","275.13","0","274.91","0","275.24","0","275.27","0","274.92","0","274.92","0","274.94","0","274.85","0","274.95","0","274.84","0","274.91","0","275.07","0","275.18","0"
"03/02/2013","00:30:00","274.24","0","273.33","0","274.48","0","274.66","0","274.33","0","274.29","0","274.31","0","274.39","0","274.52","0","273.84","0","274.47","0","274.35","0","274.56","0","274.32","0","271.92","0","274.29","0","274.35","0","274.58","0","274.4","0","274.7","0","274.7","0","274.38","0","274.32","0","274.44","0","274.45","0","274.49","0","274.34","0","274.43","0","274.59","0","274.64","0"
"03/02/2013","01:30:00","273.37","0","273.1","0","273.41","0","273.68","0","273.34","0","273.29","0","273.21","0","273.44","0","273.61","0","272.84","0","273.56","0","273.32","0","273.69","0","273.29","0","271.15","0","273.32","0","273.39","0","273.8","0","273.59","0","273.88","0","273.86","0","273.58","0","273.39","0","273.53","0","273.5","0","273.51","0","273.41","0","273.66","0","273.72","0","273.82","0"
"03/02/2013","02:30:00","272.86","0","272.9","0","272.85","0","273.18","0","272.73","0","272.72","0","272.7","0","272.9","0","273.15","0","272.27","0","272.95","0","272.73","0","273.12","0","272.72","0","270.34","0","272.73","0","272.8","0","273.27","0","273.02","0","273.3","0","273.18","0","272.84","0","272.65","0","272.84","0","272.84","0","272.75","0","272.78","0","272.92","0","272.94","0","273.16","0"
"03/02/2013","03:30:00","271.78","0","272.97","0","271.83","0","272.17","0","271.52","0","271.53","0","271.41","0","271.55","0","272.36","0","270.87","0","271.6","0","271.51","0","272.1","0","271.51","0","269.7","0","271.56","0","271.56","0","272.33","0","271.86","0","272.39","0","272.11","0","271.66","0","271.36","0","271.6","0","271.5","0","271.63","0","271.52","0","271.55","0","271.62","0","272.03","0"
"03/02/2013","04:30:00","272.07","0","272.65","0","272.29","0","272.6","0","272","0","272.09","0","272.05","0","272.06","0","272.59","0","271.48","0","272.14","0","272.05","0","272.46","0","272","0","269.39","0","271.91","0","272.13","0","272.63","0","272.17","0","272.68","0","272.46","0","272.11","0","271.94","0","272.16","0","272.19","0","272.09","0","272.04","0","272.14","0","272.3","0","272.48","0"
"03/02/2013","05:30:00","273.64","0","272.58","0","273.84","0","274.35","0","273.71","0","273.83","0","273.91","0","273.85","0","273.91","0","273.27","0","274.04","0","273.73","0","273.94","0","273.8","0","270.36","0","273.56","0","273.86","0","274.1","0","273.7","0","274.01","0","274.07","0","273.7","0","273.45","0","273.62","0","273.62","0","273.54","0","273.45","0","273.62","0","273.78","0","273.77","0"
"03/02/2013","06:30:00","273.49","0","272.45","0","273.59","0","274.05","0","273.44","0","273.56","0","273.56","0","273.69","0","273.67","0","273.01","0","273.75","0","273.58","0","273.79","0","273.55","0","270.67","0","273.51","0","273.66","0","273.9","0","273.6","0","273.9","0","273.94","0","273.63","0","273.48","0","273.62","0","273.66","0","273.57","0","273.39","0","273.69","0","273.82","0","273.74","0"
"03/02/2013","07:30:00","272.93","0","272.07","0","272.96","0","273.33","0","272.95","0","272.93","0","272.9","0","273.1","0","273.12","0","272.37","0","273.1","0","272.91","0","273.17","0","272.9","0","270.25","0","272.87","0","272.94","0","273.29","0","272.99","0","273.28","0","273.22","0","272.96","0","272.82","0","272.97","0","273.04","0","272.93","0","272.83","0","273.05","0","273.15","0","273.18","1"
"03/02/2013","08:30:00","275.21","0","273.38","0","275.09","0","275.19","0","274.95","0","275.07","0","275.04","0","275.22","0","275.04","0","274.55","0","275","0","275.01","0","275.27","0","275.21","0","271","0","274.78","0","275.01","0","275.14","0","274.64","0","275.11","0","275.02","0","275.15","0","275.05","0","275.19","0","275","0","274.85","0","274.66","0","275.02","0","275.39","0","275.59","0"
"03/02/2013","09:30:00","278.76","0","273.44","0","278.34","0","278.24","0","277.95","0","278.23","0","278.28","0","278.7","0","278.22","0","277.67","0","277.89","0","278.38","0","278.56","0","278.51","0","273.2","0","277.79","0","278.1","0","278.19","0","277.91","0","277.78","0","277.95","0","278.36","0","278.48","0","278.68","0","278.65","0","278.38","0","278.1","0","278.29","0","279.1","0","279.45","0"
"03/02/2013","10:30:00","281.52","0","277.45","0","280.99","0","280.76","0","279.99","0","280.65","0","280.71","0","281.41","0","280.67","0","279.95","0","280.12","0","281.07","0","281.06","0","281.27","0","273.26","0","279.84","0","280.37","0","280.42","0","280.14","0","280.08","0","280.25","0","280.74","0","281.3","0","281.17","0","281.08","0","280.68","0","280.51","0","280.63","0","281.51","0","281.86","0"
"03/02/2013","11:30:00","284","0","282.96","0","283.27","0","282.82","0","281.54","0","282.51","0","282.7","0","283.63","0","282.92","0","281.55","0","281.77","0","283.19","0","283.23","0","283.46","0","273.91","0","281.3","0","282.22","0","282.38","0","281.84","0","282.03","0","282.16","0","282.71","0","283.62","0","283.08","0","283.41","0","282.77","0","282.47","0","282.52","0","283.54","0","284.08","0"
"03/02/2013","12:30:00","286.98","0","285.44","0","285.38","0","284.62","0","283.92","0","284.32","0","285.07","0","286.08","0","285.39","0","284.38","0","283.35","0","285.25","0","285.53","0","285.78","0","273.72","0","282.41","0","284.27","0","284.14","0","283.15","0","284.33","0","284.5","0","285.23","0","286.16","0","285.48","0","286.05","0","284.62","0","284.47","0","284.48","0","285.28","0","286.18","0"
"03/02/2013","13:30:00","287.16","0","286.07","0","285.88","0","285.23","0","285.05","0","285.02","0","285.85","0","286.62","0","286.13","0","285.18","0","284.01","0","285.93","0","286.09","0","286.53","0","277.28","0","283.2","0","284.96","0","284.92","0","283.96","0","285.17","0","285.26","0","285.82","0","286.73","0","286.21","0","287.02","0","285.46","0","285.31","0","285.3","0","285.84","0","286.79","0"
"03/02/2013","14:30:00","287.14","0","286.54","0","285.45","0","285.02","0","285.07","0","285.07","0","285.59","0","286.18","0","285.87","0","285.22","0","284.1","0","285.73","0","285.88","0","286.21","0","285.75","0","283.49","0","285.07","0","284.71","0","283.99","0","285.04","0","285.11","0","285.62","0","286.39","0","285.8","0","286.76","0","285.26","0","285.35","0","285.35","0","285.56","0","286.33","0"
"03/02/2013","15:30:00","287.55","0","287.13","0","285.68","0","285.53","0","285.74","0","285.64","0","285.97","0","286.36","0","286.38","0","285.84","0","285","0","286.22","0","286.31","0","286.68","0","286.33","0","284.27","0","285.65","0","285.19","0","284.75","0","285.53","0","285.68","0","285.87","0","286.72","0","286.05","0","287.25","0","285.75","0","285.92","0","285.63","0","285.73","0","286.62","0"
"03/02/2013","16:30:00","286.09","0","285.87","0","284.8","0","284.62","0","284.78","0","284.69","0","285.52","0","285.32","0","285.37","0","285.11","0","284.62","0","285","0","285.29","0","285.3","0","285.42","0","283.9","0","284.85","0","284.51","0","283.99","0","285.12","0","285.24","0","285.25","0","285.71","0","285.54","0","286.23","0","285","0","285.23","0","285.51","0","285.16","0","285.33","0"
"03/02/2013","17:30:00","281.75","0","282.14","0","281.57","0","281.58","0","281.22","0","281.25","0","281.51","0","281.38","0","281.68","0","281.08","0","281.41","0","281.19","0","281.65","0","281.4","0","281.01","0","280.86","0","281.3","0","281.16","0","280.87","0","281.66","0","281.76","0","281.56","0","281.83","0","281.57","0","281.79","0","281.52","0","281.59","0","281.86","0","281.53","0","281.61","0"
"03/02/2013","18:30:00","278.15","0","278.7","0","278.38","0","278.58","0","277.92","0","278.02","0","277.98","0","278.09","0","278.29","0","277.46","0","278.14","0","278","0","278.32","0","278.07","0","277.56","0","277.85","0","278.03","0","278.23","0","277.99","0","278.36","0","278.34","0","278.1","0","278.18","0","278.05","0","277.95","0","278.18","0","278.25","0","278.37","0","278.29","0","278.17","0"
"03/02/2013","19:30:00","276.51","0","277.27","0","276.55","0","276.87","0","276.02","0","276.24","0","276.07","0","276.5","0","276.76","0","275.67","0","276.44","0","276.47","0","276.72","0","276.44","0","275.86","0","276.46","0","276.38","0","277.04","0","276.74","0","276.91","0","277.01","0","276.35","0","276.34","0","276.34","0","276.13","0","276.36","0","276.27","0","276.3","0","276.28","0","276.58","0"
"03/02/2013","20:30:00","274.81","0","274.99","0","274.45","0","275.17","0","274.43","0","274.4","0","274.38","0","274.63","0","274.85","0","274.09","0","274.54","0","274.34","0","275.27","0","274.28","0","273.81","0","274.77","0","274.53","0","275.48","0","275.05","0","275.54","0","275.42","0","275.04","0","274.96","0","275.22","0","274.97","0","275.03","0","275.13","0","275.38","0","275.36","0","275.55","0"
"03/02/2013","21:30:00","276.67","0","276.53","0","276.44","0","277.11","0","276.4","0","276.45","0","276.38","0","276.57","0","276.77","0","276.09","0","276.64","0","276.2","0","276.87","0","276.13","0","275.7","0","276.54","0","276.53","0","276.99","0","276.38","0","276.94","0","276.93","0","276.44","0","276.27","0","276.37","0","276.15","0","276.21","0","276.25","0","276.53","0","276.67","0","276.77","0"
"03/02/2013","22:30:00","276.67","0","276.7","0","276.54","0","277.07","0","276.45","0","276.57","0","276.43","0","276.55","0","276.75","0","276.18","0","276.62","0","276.22","0","276.94","0","276.09","0","275.63","0","276.5","0","276.41","0","277.04","0","276.55","0","277.03","0","276.94","0","276.57","0","276.46","0","276.61","0","276.43","0","276.46","0","276.42","0","276.68","0","276.73","0","277","0"
"03/02/2013","23:30:00","276.47","0","276.52","0","276.44","0","276.98","0","276.47","0","276.53","0","276.42","0","276.23","0","276.62","0","276.12","0","276.39","0","275.81","0","276.52","0","275.8","0","275.42","0","276.08","0","276.07","0","276.65","0","276.09","0","276.33","0","276.34","0","275.94","0","275.85","0","275.92","0","275.77","0","275.79","0","275.76","0","275.99","0","276.09","0","276.29","0"
"03/03/2013","00:30:00","276.02","0","276.04","0","275.7","0","276.17","0","275.66","0","275.77","0","275.62","0","275.93","0","275.96","0","275.45","0","275.88","0","275.76","0","276.3","0","275.5","0","275.13","0","276.07","0","275.86","0","276.59","0","276.15","0","276.52","0","276.51","0","276","0","275.93","0","276.07","0","275.84","0","275.9","0","275.91","0","276.15","0","276.18","0","276.49","0"
"03/03/2013","01:30:00","275.01","0","275.03","0","274.83","0","275.31","0","274.71","0","274.79","0","274.66","0","274.88","0","275.12","0","274.57","0","274.9","0","274.83","0","275.17","0","274.5","0","274.26","0","274.8","0","274.83","0","275.37","0","275","0","275.2","0","275.22","0","274.65","0","274.74","0","274.65","0","274.58","0","274.72","0","274.68","0","274.88","0","274.83","0","275.16","0"
"03/03/2013","02:30:00","274.6","0","274.61","0","274.35","0","274.91","0","274.24","0","274.36","0","274.2","0","274.37","0","274.7","0","274.06","0","274.38","0","274.19","0","274.88","0","273.89","0","273.6","0","274.37","0","274.28","0","275.08","0","274.71","0","275.04","0","275.02","0","274.45","0","274.47","0","274.5","0","274.44","0","274.64","0","274.49","0","274.68","0","274.65","0","274.97","0"
"03/03/2013","03:30:00","272.91","0","273.08","0","272.41","0","273.5","1","272.29","0","272.37","0","272.26","0","272.6","0","273.08","0","272.08","0","272.71","0","272.42","0","273.43","0","272.16","0","271.67","0","272.88","0","272.61","0","273.76","0","273.38","0","273.86","0","273.7","0","273.18","0","272.9","0","273.19","0","273.26","0","273.41","0","273.31","0","273.45","0","273.4","0","273.81","0"
"03/03/2013","04:30:00","273.76","0","273.98","0","273.29","0","274.05","0","273.03","0","273.29","0","273.17","0","273.51","0","274.1","0","272.81","0","273.7","0","273.44","0","274.39","0","273.22","0","272.49","0","274","0","273.62","0","274.97","0","274.4","0","274.95","0","274.86","0","274.2","0","273.87","0","274.28","0","274.11","0","274.21","0","274.24","0","274.5","0","274.54","0","274.81","0"
"03/03/2013","05:30:00","274.29","0","274.48","0","273.49","0","274.81","0","273.43","0","273.54","0","273.56","0","273.8","0","274.96","0","272.92","0","273.75","0","273.19","0","274.52","0","273.33","0","272.37","0","273","0","273.18","0","274.57","0","274.3","0","274.53","0","274.5","0","273.36","0","273.07","0","273.08","0","273.15","0","273.67","0","273.76","0","273.46","0","273.82","0","274.45","0"
"03/03/2013","06:30:00","275.88","0","276","0","275.73","0","276.58","0","275.56","0","275.87","0","275.75","0","275.63","0","276.11","0","275.07","0","275.96","0","275.27","0","276.31","0","275.14","0","274.38","0","275.63","0","275.69","0","276.41","0","276.16","0","276.59","0","276.48","0","276","0","275.6","0","275.7","0","275.44","0","275.59","0","275.58","0","275.95","0","276.13","0","276.19","0"
"03/03/2013","07:30:00","275.43","0","275.74","0","275.32","0","276.11","0","275.09","0","275.36","0","275.29","0","275.41","0","275.82","0","274.69","0","275.71","0","275.03","0","275.92","0","275.02","0","274.12","0","275.39","0","275.39","0","276.2","0","275.69","0","276.2","0","276.14","0","275.43","0","275.07","0","275.43","0","275.25","0","275.24","0","275.26","0","275.52","0","275.65","0","275.91","0"
"03/03/2013","08:30:00","278.19","0","278.21","0","278.28","0","278.73","0","278.3","0","278.38","0","278.34","0","278.39","0","278.22","0","277.8","0","278.35","0","278.04","0","278.5","0","278.16","0","277.4","0","278.19","0","278.2","0","278.44","0","278.03","0","278.61","0","278.62","0","278.46","0","278.28","0","278.37","0","278.15","0","278.21","0","278.05","0","278.3","0","278.51","0","278.47","0"
"03/03/2013","09:30:00","279.98","0","279.97","0","279.89","0","280.06","0","279.75","0","279.92","0","279.83","0","279.92","0","279.76","0","279.53","0","279.89","0","279.66","0","280.06","0","279.97","0","279.38","0","279.88","0","279.82","0","279.95","0","279.67","0","280.1","0","280.01","0","280","0","280.06","0","279.99","0","279.71","0","279.83","0","279.74","0","279.94","0","280.19","0","280.09","0"
"03/03/2013","10:30:00","283.59","0","283.62","0","282.95","0","282.8","0","282.71","0","282.87","0","282.86","0","283.05","0","283.04","0","282.69","0","282.55","0","282.78","0","283.22","0","283.2","0","283.13","0","282.6","0","282.89","0","283.04","0","282.53","0","282.85","0","282.81","0","282.88","0","283.38","0","283.09","0","283","0","283.01","0","282.83","0","282.8","0","283.27","0","283.62","0"
"03/03/2013","11:30:00","285.99","0","286.21","0","285.1","0","284.86","0","284.61","0","284.97","0","284.9","0","285.41","0","285.32","0","284.82","0","284.26","0","285","0","285.33","0","285.34","0","285.64","0","284.42","0","284.84","0","285.1","0","284.52","0","284.71","0","284.63","0","284.86","0","285.51","0","285.08","0","285.24","0","285.18","0","285.07","0","284.85","0","285.25","0","285.76","0"
"03/03/2013","12:30:00","287.06","0","287.56","0","286.33","0","285.74","0","286.03","0","286.04","0","285.82","0","286.31","0","286.38","0","286.31","0","285.1","0","286.23","0","286.42","0","286.56","0","286.91","0","285.76","0","285.83","0","286.24","0","285.57","0","285.7","0","285.38","0","286.03","0","286.94","0","286.45","0","286.35","0","286.66","0","286.68","0","286.05","0","286.39","0","287.16","0"
"03/03/2013","13:30:00","287.23","0","287.95","0","286.75","0","286.25","0","286.24","0","286.54","0","286.14","0","286.71","0","286.78","0","286.88","0","285.73","0","286.87","0","286.93","0","287.46","0","287.45","0","286.43","0","286.25","0","286.87","0","286.21","0","286.41","0","286","0","286.59","0","287.42","0","287.06","0","287.15","0","287.33","0","287.35","0","286.89","0","286.98","0","287.81","0"
"03/03/2013","14:30:00","286.75","0","287.2","0","286.4","0","286.09","0","286","0","286.27","0","285.86","0","286.42","0","286.27","0","286.34","0","285.63","0","286.58","0","286.57","0","287.1","0","287.09","0","286.07","0","285.99","0","286.52","0","286.09","0","286.14","0","285.78","0","286.16","0","287.04","0","286.65","0","286.73","0","286.96","0","286.99","0","286.59","0","286.51","0","287.31","0"
"03/03/2013","15:30:00","286.72","0","287.24","0","286.29","0","285.9","0","285.83","0","286.22","0","285.69","0","286.45","0","286.27","0","286.46","0","285.67","0","286.46","0","286.5","0","287.12","0","287.03","0","286.24","0","286","0","286.4","0","286.06","0","286.12","0","285.75","0","286.05","0","286.82","0","286.49","0","286.67","0","286.83","0","286.98","0","286.43","0","286.4","0","287.25","0"
"03/03/2013","16:30:00","285.32","0","285.67","0","285.05","0","284.83","0","284.72","0","284.88","0","284.67","0","284.92","0","284.96","0","284.86","0","284.53","0","285.1","0","285.16","0","285.44","0","285.55","0","284.93","0","284.74","0","285.13","0","284.67","0","284.91","0","284.61","0","284.82","0","285.56","0","285.21","0","285.18","0","285.33","0","285.49","0","285.13","0","285.13","0","285.59","0"
"03/03/2013","17:30:00","283.54","0","283.78","0","283.27","0","283.16","0","282.88","0","283.08","0","283.14","0","283.27","0","283.34","0","282.96","0","282.98","0","283.32","0","283.43","0","283.26","0","283.67","0","283.33","0","283.18","0","283.48","0","282.98","0","283.46","0","283.13","0","283.17","0","283.84","0","283.5","0","283.6","0","283.37","0","283.76","0","283.49","0","283.41","0","283.57","0"
"03/03/2013","18:30:00","279.4","0","279.5","0","279.47","0","279.63","0","279.24","0","279.35","0","279.36","0","279.48","0","279.5","0","278.95","0","279.39","0","279.41","0","279.54","0","279.17","0","278.86","0","279.57","0","279.38","0","279.68","0","279.38","0","279.8","0","279.6","0","279.48","0","279.49","0","279.52","0","279.29","0","279.18","0","279.64","0","279.63","0","279.56","0","279.33","0"
"03/03/2013","19:30:00","277.4","0","277.44","0","277.51","0","277.83","0","277.48","0","277.44","0","277.36","0","277.57","0","277.59","0","277.04","0","277.56","0","277.3","0","277.64","0","277.19","0","276.88","0","277.61","0","277.49","0","277.76","0","277.65","0","277.86","0","277.8","0","277.52","0","277.32","0","277.47","0","277.18","0","277.21","0","277.4","0","277.61","0","277.63","0","277.46","0"
"03/03/2013","20:30:00","276.89","0","276.79","0","277.02","0","277.27","0","277","0","277.02","0","276.91","0","276.95","0","277.08","0","276.7","0","276.99","0","276.68","0","277.1","0","276.61","0","276.52","0","277","0","276.89","0","277.17","0","277.01","0","277.28","0","277.15","0","276.97","0","276.88","0","277.01","0","276.84","0","276.8","0","276.86","0","277.11","0","277.15","0","276.95","0"
"03/03/2013","21:30:00","276.18","0","276.04","0","276.28","0","276.55","0","276.29","0","276.25","0","276.22","0","276.21","0","276.36","0","275.94","0","276.32","0","276.05","0","276.37","0","275.93","0","275.8","0","276.33","0","276.21","0","276.38","0","276.31","0","276.55","0","276.44","0","276.21","0","276.09","0","276.29","0","276.01","0","275.99","0","276.08","0","276.3","0","276.36","0","276.19","0"
"03/03/2013","22:30:00","276.39","0","276.34","0","276.5","0","276.79","0","276.5","0","276.44","0","276.45","0","276.51","0","276.53","0","276.19","0","276.55","0","276.23","0","276.6","0","276.36","0","276.09","0","276.54","0","276.41","0","276.67","0","276.5","0","276.74","0","276.74","0","276.47","0","276.38","0","276.54","0","276.3","0","276.36","0","276.33","0","276.59","0","276.69","0","276.49","0"
"03/03/2013","23:30:00","276.57","0","276.52","0","276.66","0","277","0","276.66","0","276.69","0","276.67","0","276.77","0","276.68","0","276.36","0","276.82","0","276.51","0","276.82","0","276.63","0","276.23","0","276.78","0","276.73","0","276.88","0","276.71","0","277.01","0","276.96","0","276.77","0","276.55","0","276.76","0","276.49","0","276.57","0","276.54","0","276.79","0","276.9","0","276.71","0"
"03/04/2013","00:30:00","276.81","0","276.77","0","276.91","0","277.19","0","276.82","0","276.88","0","276.89","0","276.97","0","276.86","0","276.58","0","277.02","0","276.77","0","277","0","276.85","0","276.5","0","277.01","0","276.93","0","277.09","0","276.91","0","277.15","0","277.13","0","276.93","0","276.71","0","276.94","0","276.81","0","276.82","0","276.79","0","277.06","0","277.05","0","276.87","0"
"03/04/2013","01:30:00","276.36","0","276.38","0","276.24","0","276.6","0","276.23","0","276.28","0","276.2","0","276.26","0","276.5","0","275.94","0","276.34","0","276.15","0","276.5","0","276.15","0","275.76","0","276.21","0","276.2","0","276.53","0","276.37","0","276.53","0","276.49","0","276.29","0","276.19","0","276.27","0","276.17","0","276.24","0","276.18","0","276.31","0","276.42","0","276.49","0"
"03/04/2013","02:30:00","272.78","0","272.96","0","272.65","0","272.77","0","272.63","0","272.55","0","272.48","0","272.67","0","272.98","0","272.35","0","272.54","0","272.52","0","272.81","0","272.41","0","272.21","0","272.54","0","272.46","0","272.78","0","272.82","0","272.86","0","272.67","0","272.44","0","272.58","0","272.47","0","272.62","0","272.66","0","272.62","0","272.55","0","272.74","0","272.82","0"
"03/04/2013","03:30:00","267.74","0","267.91","0","267.72","0","267.71","0","267.63","0","267.46","0","267.62","0","267.58","0","267.84","0","267.37","0","267.57","0","267.54","0","267.77","0","267.34","0","267.13","0","267.57","0","267.36","0","267.78","0","267.75","0","268","0","267.63","0","267.34","0","267.41","0","267.29","0","267.55","0","267.52","0","267.6","0","267.42","0","267.62","0","267.63","0"
"03/04/2013","04:30:00","266.8","0","266.93","0","266.72","0","266.73","0","266.69","0","266.55","0","266.72","0","266.67","0","266.97","0","266.44","0","266.61","0","266.59","0","266.77","0","266.42","0","266.18","0","266.55","0","266.37","0","266.77","0","266.68","0","266.84","0","266.59","0","266.31","0","266.38","0","266.31","0","266.55","0","266.55","0","266.56","0","266.42","0","266.71","0","266.7","0"
"03/04/2013","05:30:00","267.59","0","268.1","0","267.22","0","267.19","0","267.2","0","267.05","0","267.34","0","267.19","0","268.06","0","267.24","0","267.18","0","267.15","0","267.55","0","267.11","0","267.02","0","267.16","0","267.09","0","267.64","0","267.58","0","267.92","0","267.63","0","267.02","0","267.05","0","267.01","0","267.13","0","267.09","0","267.12","0","267.03","0","267.19","0","267.51","0"
"03/04/2013","06:30:00","267.61","0","268.14","0","267.16","0","267.2","0","267.15","0","267","0","267.22","0","267.17","0","268.24","0","267.17","0","267.1","0","267.05","0","267.48","0","267.02","0","266.94","0","267.1","0","266.98","0","267.61","0","267.45","0","267.65","0","267.54","0","266.85","0","266.93","0","266.9","0","267.04","0","266.98","0","266.99","0","266.95","0","267.13","0","267.47","0"
"03/04/2013","07:30:00","267.05","0","267.38","0","266.78","0","266.82","0","266.83","0","266.69","0","266.79","0","266.84","0","267.48","0","266.71","0","266.72","0","266.69","0","267.03","0","266.65","0","266.46","0","266.72","0","266.61","0","267.13","0","267.05","0","267.2","0","267.04","0","266.56","0","266.62","0","266.64","0","266.75","0","266.69","0","266.68","0","266.63","0","266.85","0","267.07","0"
"03/04/2013","08:30:00","268.54","0","268.94","0","268.46","0","268.27","0","268.37","0","268.16","0","268.31","0","268.41","0","269.06","0","268.6","0","268.13","0","268.23","0","268.45","0","268.28","0","268.58","0","268.39","0","268.48","0","268.53","0","268.31","0","268.48","0","268.44","0","268.28","0","268.18","0","268.33","0","268.5","0","268.22","0","268.16","0","268.33","0","268.39","0","268.51","0"
"03/04/2013","09:30:00","269.25","0","269.56","0","268.9","0","268.7","0","268.8","0","268.69","0","268.94","0","268.97","0","269.63","0","269.23","0","268.74","0","268.84","0","269.04","0","268.82","0","269.23","0","268.91","0","269.01","0","269.12","0","268.98","0","269.12","0","269.12","0","268.75","0","268.96","0","268.93","0","269.26","0","268.89","0","268.83","0","268.9","0","268.89","0","269.1","0"
"03/04/2013","10:30:00","269.25","0","269.12","0","268.58","0","268.45","0","268.57","0","268.53","0","268.7","0","268.87","0","269.52","0","269.12","0","268.67","0","268.62","0","268.92","0","268.63","0","269.02","0","268.71","0","268.78","0","269.3","0","268.66","0","269.07","0","268.65","0","268.48","0","269.01","0","268.92","0","269.31","0","268.79","0","268.8","0","269.06","0","268.76","0","268.92","0"
"03/04/2013","11:30:00","269.61","0","269.45","0","268.97","0","268.77","0","268.8","0","268.96","0","269.21","0","269.33","0","269.96","0","269.64","0","269.21","0","268.85","0","269.33","0","268.95","0","269.31","0","269.23","0","269.31","0","270.02","0","269.15","0","269.59","0","269.03","0","268.99","0","269.87","0","269.51","0","270.18","0","269.35","0","269.47","0","270.21","0","269.2","0","269.33","0"
"03/04/2013","12:30:00","270.24","0","271.1","0","268.41","0","268.78","0","268.44","0","268.65","0","268.77","0","268.93","0","271.4","0","269.31","0","268.95","0","268.52","0","269.25","0","268.89","0","268.67","0","268.64","0","268.68","0","269.3","0","268.62","0","268.82","0","268.38","0","268.76","0","269.62","0","268.8","0","269.23","0","268.63","0","269.07","0","269.12","0","269","0","269.14","0"
"03/04/2013","13:30:00","271","0","271.61","0","268.31","0","268.61","0","268.31","0","268.57","0","268.64","0","269.15","0","271.27","0","269.47","0","268.76","0","268.43","0","269.37","0","269.25","0","268.74","0","268.41","0","268.53","0","269","0","268.35","0","268.74","0","268.13","0","268.75","0","269.41","0","268.73","0","269.38","0","268.32","0","268.98","0","269.07","0","268.81","0","269.11","0"
"03/04/2013","14:30:00","270.22","0","270.67","0","268.25","0","268.51","0","268.31","0","268.54","0","268.77","0","269.05","0","270.34","0","269.27","0","268.65","0","268.56","0","269.14","0","269.21","0","269.07","0","268.37","0","268.45","0","268.88","0","268.34","0","268.77","0","268.34","0","268.72","0","269.4","0","268.87","0","269.55","0","268.25","0","268.89","0","268.86","0","268.67","0","269.04","0"
"03/04/2013","15:30:00","270.57","0","270.96","0","268.85","0","269.19","0","269.06","0","269.21","0","269.44","0","269.57","0","269.5","0","270","0","269.3","0","269.37","0","269.67","0","269.9","0","269.81","0","268.93","0","268.93","0","269.46","0","268.92","0","269.29","0","268.9","0","269.16","0","270.04","0","269.33","0","270.35","0","268.93","0","269.6","0","269.46","0","269.17","0","269.61","0"
"03/04/2013","16:30:00","269.56","0","269.7","0","268.49","0","268.85","0","268.62","0","268.61","0","268.93","0","269.13","0","267.29","0","269.16","0","268.97","0","268.91","0","269.14","0","269.3","0","269.01","0","268.69","0","268.5","0","269.1","0","268.59","0","269.07","0","268.85","0","268.89","0","269.48","0","269.04","0","269.87","0","268.78","0","269.28","0","269.18","0","268.89","0","269.07","0"
"03/04/2013","17:30:00","268.34","0","268.41","0","267.82","0","268.11","0","267.8","0","267.93","0","268.23","0","268.19","0","266.2","0","268.05","0","268.27","0","268.03","0","268.2","0","268.26","0","267.75","0","268.01","0","267.87","0","268.31","0","267.85","0","268.36","0","268.21","0","268.02","0","268.53","0","268.24","0","268.66","0","267.94","0","268.35","0","268.27","0","268.01","0","267.99","0"
"03/04/2013","18:30:00","265.73","0","266.62","0","266.12","0","266.17","0","265.98","0","265.92","0","266.01","0","265.99","0","264.78","0","265.58","0","266.17","0","265.95","0","266.04","0","265.92","0","265.51","0","266.07","0","265.94","0","266.24","0","266.04","0","266.31","0","266.21","0","265.95","0","266.22","0","266.03","0","266.18","0","266.08","0","266.22","0","266.16","0","266.09","0","265.96","0"
"03/04/2013","19:30:00","264.31","0","265.38","0","264.87","0","264.84","0","264.75","0","264.52","0","264.39","0","264.5","0","263.97","0","264.05","0","264.61","0","264.61","0","264.71","0","264.52","0","264.07","0","264.64","0","264.5","0","264.84","0","264.78","0","264.86","0","264.88","0","264.48","0","264.51","0","264.44","0","264.55","0","264.67","0","264.7","0","264.68","0","264.78","0","264.82","0"
"03/04/2013","20:30:00","264.19","0","264.75","0","264.43","0","264.6","0","264.53","0","264.28","0","264.28","0","264.31","0","263.41","0","264.06","0","264.57","0","264.3","0","264.48","0","264.28","0","263.93","0","264.44","0","264.36","0","264.54","0","264.48","0","264.54","0","264.58","0","264.25","0","264.34","0","264.33","0","264.45","0","264.61","0","264.48","0","264.56","0","264.61","0","264.6","0"
"03/04/2013","21:30:00","262.76","0","264.7","0","263.24","0","263.41","0","263.15","0","262.94","0","262.86","0","262.96","0","263.38","0","262.57","0","263.14","0","262.95","0","263.26","0","262.98","0","262.4","0","263.12","0","263.06","0","263.46","0","263.21","0","263.38","0","263.33","0","262.96","0","263.05","0","262.93","0","263.11","0","263.39","0","263.18","0","263.36","0","263.37","0","263.49","0"
"03/04/2013","22:30:00","259.42","0","263.21","0","260.67","0","260.73","0","260.23","0","260.1","0","260.04","0","260.36","0","261.98","0","259.45","0","260.39","0","260.17","0","260.58","0","260.28","0","259.24","0","260.5","0","260.16","0","261.21","0","260.82","0","261.22","0","261.17","0","260.67","0","260.34","0","260.34","0","260.67","0","260.83","0","260.84","0","260.82","0","260.81","0","260.95","0"
"03/04/2013","23:30:00","262.62","0","264.65","0","262.79","0","262.99","0","262.84","0","262.55","0","262.5","0","262.54","0","263.45","0","262.27","0","262.72","0","262.52","0","262.86","0","262.48","0","262.11","0","262.6","0","262.63","0","263.08","0","262.75","0","262.92","0","262.92","0","262.48","0","262.57","0","262.5","0","262.54","0","262.73","0","262.64","0","262.66","0","262.84","0","262.92","0"
"03/05/2013","00:30:00","262.7","0","264.33","0","263.01","0","263.12","0","262.98","0","262.82","0","262.66","0","262.73","0","262.9","0","262.54","0","262.87","0","262.8","0","262.99","0","262.77","0","262.41","0","262.93","0","262.84","0","263.19","0","262.99","0","263.1","0","263.13","0","262.68","0","262.74","0","262.64","0","262.74","0","262.93","0","262.78","0","262.8","0","262.92","0","263.02","0"
"03/05/2013","01:30:00","261.79","0","264.1","0","262.17","0","262.28","0","262.09","0","261.86","0","261.63","0","261.7","0","262.73","0","261.31","0","261.93","0","261.67","0","262.14","0","261.73","0","261.33","0","261.84","0","261.75","0","262.26","0","261.96","0","262.22","0","262.23","0","261.92","0","261.85","0","261.81","0","261.82","0","262.1","0","262.04","0","261.99","0","262.14","0","262.29","0"
"03/05/2013","02:30:00","260.56","0","263.56","0","261.09","0","261.34","0","261.13","0","260.85","0","260.82","0","260.94","0","262.35","0","260.56","0","261.23","0","260.98","0","261.3","0","260.91","0","260.2","0","261.16","0","261.04","0","261.71","0","261.41","0","261.76","0","261.61","0","261.2","0","261.19","0","261.24","0","261.35","0","261.45","0","261.3","0","261.46","0","261.44","0","261.54","0"
"03/05/2013","03:30:00","259.73","0","262.57","0","260.12","0","260.37","0","260.17","0","260","0","259.94","0","259.89","0","261.58","0","259.6","0","260.29","0","260.08","0","260.08","0","259.95","0","259.2","0","260.08","0","260.12","0","260.81","0","260.36","0","260.37","0","260.38","0","259.73","0","259.47","0","259.61","0","259.76","0","259.7","0","259.63","0","259.66","0","259.66","0","259.86","0"
"03/05/2013","04:30:00","257.95","0","261.69","0","258.79","0","259.04","0","258.73","0","258.46","0","258.41","0","258.41","0","260.58","0","258.17","0","258.71","0","258.41","0","258.71","0","258.41","0","257.4","0","258.5","0","258.46","0","259.48","0","259.01","0","259.2","0","259.19","0","258.46","0","258.12","0","258.14","0","258.48","0","258.34","0","258.2","0","258.13","0","258.3","0","258.67","0"
"03/05/2013","05:30:00","257.18","0","260.72","0","257.69","0","258.46","0","258.03","0","257.62","0","257.92","0","257.56","0","259.84","0","257.42","0","258.02","0","257.38","0","258.5","0","257.47","0","256.34","0","257.71","0","257.75","0","259","0","258.43","0","259.57","0","258.93","0","258.7","0","258.32","0","258.68","0","259.06","0","258.95","0","258.37","0","258.09","0","258.25","0","258.78","0"
"03/05/2013","06:30:00","257.5","0","260.09","0","257.77","0","258.62","0","258.32","0","257.83","0","257.73","0","257.5","0","259.13","0","257.2","0","257.73","0","257.11","0","258","0","257.32","0","256.4","0","257.14","0","257.01","0","258.23","0","258.12","0","258.01","0","257.84","0","257.21","0","256.86","0","256.82","0","257.42","0","257.36","0","257.47","0","257.52","0","257.71","0","257.86","0"
"03/05/2013","07:30:00","259.16","0","260.96","0","259.35","0","259.72","0","259.08","0","259.12","0","258.62","0","258.93","0","260.22","0","258.19","0","258.94","0","258.6","0","259.48","0","258.9","0","258.19","0","258.67","0","258.76","0","259.51","0","259.03","0","259.51","0","259.32","0","259.14","0","258.98","0","258.69","0","258.92","0","258.93","0","258.95","0","259.07","0","259.39","0","259.53","0"
"03/05/2013","08:30:00","260.98","0","263.81","0","261.85","0","261.42","0","261.48","0","261.96","0","261.45","0","261.78","0","263.27","0","261.64","0","261.46","0","261.18","0","261.61","0","261.96","0","261.4","0","261.74","0","262.32","0","262.25","0","261.94","0","261.87","0","261.49","0","261.79","0","261.01","0","262.01","0","261.61","0","261.76","0","261.14","0","261.98","0","262.34","0","262.17","0"
"03/05/2013","09:30:00","266.06","0","270.87","0","267.61","0","267.04","0","266.61","0","267.61","0","267.81","0","267.93","0","269.72","0","267.37","0","267.41","0","266.48","0","267.05","0","267.29","0","266.93","0","266.86","0","267.69","0","268.68","0","268.14","0","267.52","0","267.47","0","267.53","0","265.9","0","267.57","0","268.4","0","268.06","0","267.09","0","267.63","0","268.21","0","267.59","0"
"03/05/2013","10:30:00","270.12","0","274.05","0","271.71","0","271.15","0","270.53","0","271.27","0","271.49","0","272.35","0","273.21","0","271.34","0","271.11","0","270.11","0","271.15","0","271.93","0","271.15","0","270.74","0","271.31","0","272.26","0","271.77","0","271.62","0","271.26","0","271.76","0","270.32","0","271.42","0","271.68","0","270.82","0","271.03","0","271.6","0","272.49","0","271.68","0"
"03/05/2013","11:30:00","272.55","0","275.09","0","273.94","0","273.39","0","272.55","0","273.62","0","273.68","0","274.35","0","274.6","0","273.34","0","273.28","0","272.72","0","273.39","0","273.41","0","272.55","0","272.99","0","273.26","0","275.27","0","274.04","0","273.62","0","273.1","0","273.38","0","272.55","0","273.92","0","274.91","0","273.47","0","273.27","0","273.93","0","274.85","0","274","0"
"03/05/2013","12:30:00","274.89","0","277.15","0","275.99","0","275.78","0","274.97","0","275.75","0","275.82","0","276.47","0","276.32","0","275.82","0","275.01","0","274.76","0","275.59","0","276.21","0","274.6","0","275.81","0","275.22","0","276.95","0","275.34","0","275.87","0","275.22","0","275.54","0","275.16","0","275.7","0","276.75","0","275.51","0","275.51","0","276.58","0","276.75","0","275.82","0"
"03/05/2013","13:30:00","276.54","0","278.79","0","277.28","0","276.77","0","276.69","0","277.14","0","277.36","0","277.82","0","278.02","0","277.19","0","276.62","0","276.32","0","277.05","0","277.52","0","275.94","0","277.59","0","276.66","0","278.62","0","276.6","0","277.45","0","276.8","0","276.91","0","276.9","0","277.23","0","278.51","0","277.08","0","277.23","0","277.86","0","277.96","0","277.41","0"
"03/05/2013","14:30:00","277.67","0","279.77","0","278.29","0","277.98","0","277.89","0","278.32","0","278.24","0","278.85","0","279.49","0","278.24","0","277.91","0","277.47","0","278.17","0","278.47","0","277.15","0","278.67","0","277.94","0","279.51","0","277.4","0","278.56","0","277.99","0","278.13","0","278.27","0","278.64","0","279.74","0","278.33","0","278.76","0","278.95","0","278.68","0","278.47","0"
"03/05/2013","15:30:00","278.05","0","279.72","0","278.18","0","278.01","0","278.18","0","278.49","0","278.57","0","278.69","0","279.39","0","278.43","0","278.18","0","277.75","0","278.41","0","278.79","0","277.54","0","278.69","0","278.39","0","279.52","0","277.94","0","278.86","0","278.65","0","278.03","0","278.27","0","278.65","0","280.04","0","278.57","0","278.96","0","278.63","0","278.44","0","278.7","0"
"03/05/2013","16:30:00","276.85","0","277.9","0","277.21","0","277.06","0","276.89","0","277.2","0","277.71","0","277.5","0","278.33","0","277.14","0","277.2","0","276.75","0","277.2","0","277.33","0","276.86","0","277.48","0","277.24","0","277.92","0","276.95","0","277.77","0","277.7","0","277.26","0","277.23","0","277.68","0","278.25","0","277.03","0","277.59","0","277.92","0","277.46","0","277.13","0"
"03/05/2013","17:30:00","274.52","0","275.27","0","274.84","0","274.77","0","274.53","0","274.71","0","275.23","0","274.91","0","275.67","0","274.65","0","274.91","0","274.51","0","274.83","0","274.74","0","274.69","0","274.96","0","274.83","0","275.19","0","274.7","0","275.33","0","275.16","0","274.68","0","274.85","0","275.02","0","275.17","0","274.64","0","275.07","0","275.09","0","274.67","0","274.7","0"
"03/05/2013","18:30:00","271.37","0","271.76","0","271.42","0","271.66","0","271.29","0","271.28","0","271.47","0","271.39","0","272.02","0","271.3","0","271.5","0","271.34","0","271.6","0","271.32","0","271.31","0","271.41","0","271.37","0","271.83","0","271.89","0","271.79","0","271.81","0","271.3","0","271.52","0","271.36","0","271.48","0","271.51","0","271.71","0","271.5","0","271.27","0","271.59","0"
"03/05/2013","19:30:00","268.9","0","269.29","0","268.66","0","269.17","0","268.78","0","268.58","0","268.52","0","268.66","0","269.44","0","268.73","0","268.79","0","268.85","0","269.12","0","268.56","0","268.53","0","268.75","0","268.72","0","269.18","0","269.35","0","269.23","0","269.09","0","268.5","0","268.73","0","268.5","0","268.75","0","268.89","0","268.86","0","268.6","0","268.56","0","269.2","0"
"03/05/2013","20:30:00","266.79","0","267.2","0","266.6","0","267.12","0","266.59","0","266.41","0","266.36","0","266.53","0","267.77","0","266.57","0","266.53","0","266.56","0","267.13","0","266.41","0","266.53","0","266.74","0","266.54","0","267.35","0","267.51","0","267.34","0","267.15","0","266.48","0","266.62","0","266.35","0","266.56","0","266.66","0","266.77","0","266.62","0","266.62","0","267.26","0"
"03/05/2013","21:30:00","266.24","0","266.56","0","265.92","0","266.42","0","265.98","0","265.81","0","265.79","0","265.93","0","267.08","0","266.03","0","266.04","0","266.15","0","266.47","0","265.78","0","265.86","0","266.09","0","266.07","0","266.72","0","266.86","0","266.63","0","266.55","0","265.79","0","265.96","0","265.79","0","266.06","0","266.14","0","266.11","0","265.87","0","265.99","0","266.58","0"
"03/05/2013","22:30:00","265.01","0","265.17","0","264.66","0","265.19","0","264.85","0","264.47","0","264.48","0","264.67","0","266.21","0","264.68","0","264.61","0","264.64","0","265.24","0","264.41","0","264.52","0","264.81","0","264.51","0","265.73","0","265.74","0","265.38","0","265.35","0","264.67","0","264.55","0","264.33","0","264.62","0","264.67","0","264.98","0","264.76","0","264.82","0","265.38","0"
"03/05/2013","23:30:00","264.5","0","264.8","0","264.26","0","264.88","0","264.32","0","264.01","0","264.01","0","264.12","0","265.84","0","264.15","0","264.14","0","264.44","0","264.79","0","264.09","0","264.19","0","264.29","0","264.07","0","265.42","0","265.41","0","264.79","0","264.84","0","263.9","0","263.95","0","263.49","0","263.96","0","264.23","0","264.53","0","264.05","0","264.26","0","264.99","0"
"03/06/2013","00:30:00","264.01","0","264.1","0","263.72","0","264.32","0","263.85","0","263.53","0","263.35","0","263.5","0","265.18","0","263.61","0","263.71","0","264.01","0","264.18","0","263.67","0","263.65","0","263.79","0","263.59","0","264.99","0","264.91","0","264.1","0","264.19","0","263.36","0","263.31","0","262.95","0","263.33","0","263.63","0","263.89","0","263.45","0","263.79","0","264.28","0"
"03/06/2013","01:30:00","263.1","0","263.1","0","262.68","0","263.33","0","262.94","0","262.55","0","262.54","0","262.77","0","264.49","0","262.91","0","262.99","0","263.18","0","263.52","0","262.75","0","263.39","0","263.48","0","262.99","0","264.25","0","264.64","0","263.88","0","263.88","0","263.15","0","263.06","0","263.05","0","263.38","0","263.38","0","263.28","0","262.95","0","263.18","0","263.76","0"
"03/06/2013","02:30:00","263.2","0","263.21","0","262.74","0","263.29","0","262.91","0","262.71","0","262.5","0","262.83","0","264.2","0","262.69","0","262.81","0","262.99","0","263.5","0","262.58","0","262.92","0","263.21","0","262.78","0","263.92","0","264.16","0","263.78","0","263.73","0","263.01","0","263","0","262.86","0","263.13","0","263.27","0","263.23","0","262.92","0","263.13","0","263.71","0"
"03/06/2013","03:30:00","262.19","0","262.37","0","262.21","0","262.85","0","261.92","0","262.07","0","261.77","0","262.18","0","263.87","0","261.75","0","262.22","0","261.8","0","262.69","0","261.65","0","261.07","0","261.9","0","261.94","0","263.39","0","263.25","0","263.08","0","263.21","0","262.14","0","261.58","0","261.74","0","262.01","0","262.09","0","262.28","0","262.1","0","262.26","0","262.63","0"
"03/06/2013","04:30:00","262.58","0","262.61","0","262.13","0","262.78","0","261.93","0","262.38","0","262.42","0","262.46","0","264.08","0","261.88","0","262.44","0","262.17","0","262.77","0","262.06","0","261.16","0","262","0","262.03","0","263.33","0","263.34","0","263.25","0","263.1","0","262.16","0","261.5","0","261.89","0","262.25","0","261.98","0","262.12","0","261.54","0","261.84","0","262.47","0"
"03/06/2013","05:30:00","263.3","0","263.31","0","262.68","0","263.31","0","262.54","0","262.79","0","262.44","0","262.87","0","264.27","0","262.08","0","262.46","0","262.28","0","263.27","0","262.24","0","261.69","0","262.52","0","262.23","0","263.55","0","263.2","0","263.46","0","263.29","0","262.45","0","261.81","0","262.03","0","262.23","0","262.26","0","262.59","0","262.4","0","262.78","0","262.99","0"
"03/06/2013","06:30:00","268.77","0","268.99","0","268.56","0","269.22","0","268.47","0","268.86","0","268.65","0","268.84","0","269.27","0","268.23","0","268.99","0","268.67","0","269.33","0","268.49","0","267.93","0","268.95","0","268.86","0","269.67","0","269.38","0","269.93","0","269.8","0","269.25","0","268.75","0","269.09","0","268.78","0","268.96","0","268.83","0","269.16","0","269.29","0","269.4","0"
"03/06/2013","07:30:00","271.58","0","271.65","0","271.32","0","272.11","0","271.52","0","271.63","0","271.47","0","271.46","0","271.69","0","271.18","0","271.45","0","271.38","0","271.81","0","271.1","0","270.94","0","271.27","0","271.35","0","272","0","271.76","0","271.98","0","271.9","0","271.31","0","271.02","0","271","0","270.45","0","270.68","0","270.68","0","270.98","0","271.11","0","271.56","0"
"03/06/2013","08:30:00","275.75","0","275.82","0","275.68","0","275.89","0","275.55","0","275.74","0","275.71","0","276.03","0","275.77","0","275.68","0","275.81","0","275.51","0","276.03","0","276.08","0","275.48","0","275.58","0","275.92","0","276.2","0","275.93","0","276.11","0","276.13","0","276.01","0","275.56","0","275.74","0","275.6","0","275.52","0","275.74","0","275.71","0","276.04","0","276.38","0"
"03/06/2013","09:30:00","283.25","0","283.54","0","283.43","0","283.12","0","282.9","0","283.11","0","283.24","0","283.42","0","282.9","0","283.55","0","282.69","0","282.77","0","283.36","0","283.75","0","283.33","0","282.78","0","283.07","0","283.56","0","282.77","0","282.71","0","283","0","283.25","0","282.89","0","283.22","0","282.8","0","283.07","0","283.38","0","283.13","0","283.7","0","284.35","0"
"03/06/2013","10:30:00","287.13","0","287.31","0","287.31","0","286.78","0","286.84","0","286.85","0","286.97","0","287.56","0","286.93","0","287.42","0","286.23","0","286.15","0","287.08","0","287.89","0","287.53","0","286.7","0","286.75","0","287.6","0","286.75","0","286.4","0","286.51","0","287.25","0","286.8","0","287.23","0","287.15","0","287.13","0","287.65","0","286.65","0","287.63","0","287.99","0"
"03/06/2013","11:30:00","287.34","0","288.28","0","288.25","0","287.8","0","287.34","0","288.11","0","287.98","0","288.32","0","288.66","0","287.55","0","287.2","0","286.81","0","287.76","0","287.44","0","286.51","0","287.79","0","287.78","0","288.41","0","287.44","0","287.82","0","287.55","0","287.99","0","287.5","0","288.86","0","288.92","0","287.7","0","287.91","0","288.08","0","288.37","0","288.07","0"
"03/06/2013","12:30:00","287.66","0","289.04","0","288.51","0","287.95","0","287.96","0","288.43","0","288.49","0","288.76","0","289.44","0","288.19","0","287.49","0","287.44","0","288.1","0","288.15","0","286.68","0","288.39","0","288.23","0","288.48","0","287.29","0","288.49","0","287.84","0","288.4","0","288.2","0","289.07","0","289.1","0","287.95","0","288.07","0","288.77","0","288.55","0","288.28","0"
"03/06/2013","13:30:00","287.46","0","288.94","0","287.68","0","287.35","0","287.25","0","288.09","0","287.66","0","288.27","0","289.29","0","287.77","0","287.05","0","287.02","0","287.62","0","287.8","0","286.6","0","287.67","0","287.41","0","288.3","0","286.92","0","287.76","0","287.27","0","287.46","0","287.72","0","288.41","0","289.3","0","287.37","0","287.79","0","287.94","0","287.68","0","287.89","0"
"03/06/2013","14:30:00","287.5","0","288.61","0","287.72","0","287.41","0","287.2","0","287.92","0","287.9","0","288.15","0","288.96","0","287.62","0","286.99","0","286.99","0","287.62","0","287.72","0","287.12","0","287.76","0","287.6","0","288.1","0","286.9","0","287.86","0","287.48","0","287.45","0","287.56","0","288.33","0","289.32","0","287.47","0","287.61","0","287.84","0","287.75","0","287.7","0"
"03/06/2013","15:30:00","286.64","0","287.54","0","286.61","0","286.62","0","286.53","0","286.65","0","286.92","0","286.87","0","287.76","0","286.9","0","286.61","0","286.44","0","286.76","0","287.1","0","286.6","0","286.83","0","286.53","0","287.14","0","286.25","0","286.94","0","286.64","0","286.48","0","286.67","0","286.99","0","287.95","0","286.8","0","286.92","0","286.82","0","286.54","0","286.83","0"
"03/06/2013","16:30:00","284.34","0","284.87","0","284.65","0","284.43","0","284.24","0","284.46","0","284.72","0","284.71","0","285.11","0","284.32","0","284.51","0","284.04","0","284.46","0","284.58","0","284.53","0","284.57","0","284.45","0","284.66","0","284.1","0","284.68","0","284.38","0","284.39","0","284.41","0","284.66","0","284.89","0","284.34","0","284.55","0","284.75","0","284.45","0","284.4","0"
"03/06/2013","17:30:00","282.47","0","283.01","0","282.69","0","282.71","0","282.28","0","282.59","0","283.14","0","282.74","0","283.29","0","282.3","0","282.82","0","282.3","0","282.67","0","282.59","0","282.77","0","282.77","0","282.66","0","282.98","0","282.37","0","283.06","0","282.89","0","282.46","0","282.6","0","282.85","0","283.04","0","282.54","0","282.92","0","282.86","0","282.46","0","282.44","0"
"03/06/2013","18:30:00","278.13","0","278.51","0","278.14","0","278.66","0","277.96","0","278.11","0","278.37","0","278.07","0","278.47","0","277.67","0","278.4","0","278.02","0","278.37","0","277.95","0","278.04","0","278.14","0","278.12","0","278.38","0","278.18","0","278.42","0","278.43","0","277.92","0","278.3","0","278.13","0","278.28","0","278.34","0","278.77","0","278.47","0","278.29","0","278.25","0"
"03/06/2013","19:30:00","271.35","0","271.52","0","270.81","0","271.65","0","270.4","0","270.83","0","270.85","0","271.34","0","271.91","0","270.51","0","271.34","0","271.06","0","271.84","0","270.34","0","269.84","0","271.1","0","270.92","0","272.07","0","272.24","0","272.41","0","272.17","0","271.45","0","271.38","0","271.12","0","271.31","0","271.57","0","271.7","0","271.75","0","271.47","0","271.94","0"
"03/06/2013","20:30:00","270.26","0","270.59","0","269.81","0","270.5","0","269.19","0","269.71","0","269.53","0","270.12","0","270.85","0","269.06","0","270.02","0","269.55","0","270.4","0","269.1","0","268.31","0","269.68","0","269.5","0","270.86","0","270.61","0","270.72","0","270.82","0","269.66","0","269.08","0","269.1","0","269.31","0","269.52","0","269.57","0","269.78","0","269.6","0","270.09","0"
"03/06/2013","21:30:00","268.72","0","269.08","0","268.12","0","268.98","0","267.61","0","267.9","0","267.64","0","268.08","0","269.2","0","267.3","0","268.07","0","267.52","0","268.9","0","267.47","0","266.75","0","267.99","0","267.67","0","269.31","0","268.85","0","269.13","0","269.11","0","268.01","0","267.26","0","267.77","0","267.96","0","267.89","0","268.31","0","268.59","0","268.4","0","268.79","0"
"03/06/2013","22:30:00","272.34","0","272.51","0","271.83","0","272.69","0","271.82","0","272.07","0","272.01","0","272.07","0","272.62","0","271.71","0","272.15","0","271.94","0","272.62","0","271.45","0","271.12","0","272.02","0","272.09","0","272.72","0","272.52","0","272.92","0","272.77","0","272.19","0","271.96","0","272.01","0","271.92","0","272.28","0","272","0","272.23","0","272.15","0","272.53","0"
"03/06/2013","23:30:00","272.76","0","272.76","0","272.35","0","273.05","0","272.36","0","272.52","0","272.39","0","272.6","0","272.96","0","272.26","0","272.62","0","272.56","0","272.79","0","272.07","0","271.92","0","272.24","0","272.43","0","273.03","0","272.67","0","272.76","0","272.71","0","272.06","0","272.02","0","272.03","0","271.88","0","272.15","0","272.06","0","272.32","0","272.2","0","272.59","0"
"03/07/2013","00:30:00","270.32","0","270.55","0","269.82","0","270.44","0","269.56","0","269.78","0","269.65","0","270.16","0","270.57","0","269.48","0","270.15","0","269.88","0","270.83","0","269.73","0","269.02","0","270.39","0","270.15","0","271.2","0","270.96","0","271.36","0","271.29","0","270.69","0","270.25","0","270.71","0","270.68","0","270.6","0","270.72","0","270.8","0","270.71","0","271.18","0"
"03/07/2013","01:30:00","269.42","0","269.69","0","268.88","0","269.86","0","268.65","0","268.97","0","268.7","0","268.87","0","269.94","0","268.29","0","268.97","0","268.41","0","270.19","0","268.44","0","267.55","0","268.83","0","268.58","0","270","0","269.89","0","270.97","0","270.43","0","270.05","0","269.19","0","269.75","0","270.02","0","269.96","0","270.09","0","269.92","0","269.76","0","270.5","0"
"03/07/2013","02:30:00","270.33","0","270.68","0","270.01","0","270.78","0","269.98","0","270.12","0","269.97","0","270.15","0","270.58","0","269.66","0","270.17","0","269.65","0","271.61","0","269.62","0","268.86","0","270.48","0","269.98","0","271.33","0","271.36","0","272.76","0","272.21","0","272.19","0","271.8","0","272.38","0","272.3","0","272.19","0","272.16","0","272.36","0","272.15","0","272.57","0"
"03/07/2013","03:30:00","271.29","0","271.62","0","271.04","0","271.74","0","270.88","0","271.18","0","271.06","0","271.19","0","271.63","0","270.65","0","271.33","0","270.88","0","272.53","0","270.79","0","269.96","0","271.81","0","271.26","0","272.67","0","272.31","0","273.57","0","273.13","0","273.03","0","272.61","0","273.26","0","273.34","0","273.27","0","273.17","0","273.4","0","273.24","0","273.52","0"
"03/07/2013","04:30:00","269.21","0","269.68","0","269.03","0","269.8","0","268.97","0","269.06","0","269.08","0","268.69","0","269.86","0","268.63","0","269.15","0","268.44","0","270.83","0","268.46","0","267.85","0","269.62","0","268.72","0","270.65","0","270.75","0","272.2","0","271.62","0","271.54","0","271.35","0","272.3","0","272.56","0","272.14","0","271.44","0","270.89","0","271.08","0","272.12","0"
"03/07/2013","05:30:00","270.37","0","270.62","0","269.84","0","270.74","0","269.9","0","269.99","0","269.86","0","270.06","0","270.76","0","269.54","0","270.05","0","269.8","0","271.75","0","269.81","0","269.44","0","270.58","0","270.03","0","271.55","0","271.82","0","273","0","272.37","0","272.34","0","272.11","0","272.36","0","272.65","0","272.63","0","272.63","0","272.56","0","272.25","0","272.92","0"
"03/07/2013","06:30:00","271.3","0","271.87","0","270.88","0","271.41","0","270.44","0","270.86","0","270.51","0","270.86","0","271.64","0","270.06","0","270.95","0","270.87","0","271.65","0","270.74","0","270.17","0","271.29","0","270.96","0","272.1","0","271.75","0","272.22","0","272.11","0","271.37","0","271.06","0","271.2","0","271.06","0","271.11","0","271.06","0","271.02","0","271.21","0","271.69","0"
"03/07/2013","07:30:00","271.98","0","272.4","0","271.55","0","272.39","0","271.43","0","271.74","0","271.58","0","271.57","0","272.45","0","271.03","0","271.62","0","271.51","0","272.34","0","271.32","0","271.37","0","271.37","0","271.56","0","272.26","0","272.46","0","272.48","0","272.37","0","271.71","0","271.69","0","271.63","0","271.55","0","271.74","0","271.84","0","271.62","0","271.87","0","272.52","0"
"03/07/2013","08:30:00","275.2","0","275.22","0","274.75","0","274.88","0","274.53","0","274.74","0","274.6","0","274.96","0","275.04","0","274.41","0","274.82","0","274.78","0","275.36","0","274.81","0","274.69","0","274.92","0","274.98","0","275.26","0","275.47","0","275.82","0","275.71","0","275.38","0","275.14","0","275.27","0","275.25","0","275.19","0","275.07","0","275.13","0","275.19","0","275.53","0"
"03/07/2013","09:30:00","280.76","0","280.56","0","280.06","0","280","0","280.03","0","280.24","0","280.26","0","280.37","0","280.46","0","280.25","0","280.03","0","279.93","0","280.34","0","280.14","0","280.29","0","280.03","0","280.39","0","280.28","0","280.02","0","280.17","0","280.31","0","280.35","0","280.21","0","280.34","0","280.59","0","280.01","0","280.06","0","280.35","0","280.34","0","280.42","0"
"03/07/2013","10:30:00","287.27","0","286.36","0","284.78","0","284.42","0","284.85","0","285.24","0","285.34","0","285.73","0","286.46","0","286.33","0","284.29","0","284.69","0","285.61","0","285.11","0","286.92","0","284.87","0","285.52","0","285.66","0","284.87","0","285.14","0","284.82","0","285.19","0","285.3","0","285.8","0","286.75","0","285.02","0","285.09","0","285.3","0","285.25","0","285.61","0"
"03/07/2013","11:30:00","286.6","0","288.52","0","286.49","0","286","0","286.72","0","287.44","0","287.58","0","287.6","0","288.56","0","287.18","0","287","0","286.89","0","287.09","0","287.51","0","287.16","0","286.88","0","287.71","0","288.78","0","287.33","0","287.96","0","287.18","0","287.34","0","287.22","0","288.73","0","289.28","0","287.7","0","287.25","0","287.44","0","286.99","0","287.81","0"
"03/07/2013","12:30:00","288.45","0","290.19","0","288.16","0","287.51","0","288.5","0","288.71","0","289.29","0","288.95","0","289.55","0","288.76","0","288.92","0","288.65","0","288.63","0","289.55","0","287.68","0","288.99","0","288.97","0","290.58","0","288.73","0","289.42","0","289.22","0","289.05","0","289.19","0","290.41","0","290.79","0","289.57","0","289.01","0","289.17","0","288.68","0","289.15","0"
"03/07/2013","13:30:00","289.5","0","291.19","0","289.01","0","288.17","0","289.36","0","289.36","0","290","0","289.78","0","290.03","0","289.4","0","289.58","0","289.42","0","289.4","0","290.23","0","288.62","0","289.18","0","289.56","0","290.79","0","289.32","0","289.73","0","289.42","0","289.61","0","290.04","0","290.73","0","291.42","0","289.8","0","289.88","0","289.78","0","289.14","0","290.19","0"
"03/07/2013","14:30:00","288.97","0","290.49","0","288.46","0","288.36","0","288.78","0","288.79","0","289.27","0","289.18","0","289.72","0","288.81","0","288.96","0","289.04","0","288.93","0","289.51","0","288.41","0","288.85","0","289.13","0","290.04","0","288.85","0","289.27","0","289.07","0","288.85","0","289.05","0","289.28","0","290.47","0","289.14","0","289.28","0","288.95","0","288.82","0","289.13","0"
"03/07/2013","15:30:00","289.3","0","290.58","0","288.67","0","288.63","0","288.96","0","289.1","0","289.53","0","289.4","0","290.02","0","289.05","0","289.21","0","288.96","0","289.18","0","289.65","0","288.88","0","289.16","0","289.27","0","289.81","0","289.08","0","289.53","0","289.15","0","288.94","0","289.13","0","289.33","0","290.74","0","289.47","0","289.54","0","289.02","0","288.89","0","289.27","0"
"03/07/2013","16:30:00","288.21","0","289.25","0","287.98","0","288.08","0","287.98","0","288.1","0","288.65","0","288.62","0","289.13","0","288.26","0","288.31","0","287.98","0","288.25","0","288.41","0","288.16","0","288.47","0","288.42","0","288.81","0","288.16","0","288.71","0","288.36","0","287.92","0","288.01","0","288.38","0","289.29","0","288.16","0","288.56","0","288.4","0","287.99","0","288.01","0"
"03/07/2013","17:30:00","286.18","0","286.97","0","286.08","0","286.19","0","285.92","0","286.17","0","286.92","0","286.58","0","287.07","0","286.38","0","286.51","0","286.27","0","286.27","0","286.29","0","286.43","0","286.4","0","286.54","0","287.02","0","286.37","0","286.79","0","286.51","0","286.08","0","286.24","0","286.28","0","286.81","0","286.36","0","286.57","0","286.44","0","285.9","0","285.92","0"
"03/07/2013","18:30:00","279.88","0","280.4","0","280.23","0","280.75","0","279.65","0","280.21","0","280.44","0","280.26","0","280.71","0","280.22","0","280.17","0","279.75","0","280.49","0","279.82","0","280.17","0","279.52","0","279.75","0","279.89","0","280.32","0","280.66","0","280.55","0","279.94","0","280.43","0","279.91","0","279.9","0","280.51","0","281.32","0","280.74","0","280.23","0","280.67","0"
"03/07/2013","19:30:00","271.51","0","272.14","0","271.76","0","272.39","0","270.36","0","271.2","0","270.57","0","271.68","0","271.75","0","270.7","0","270.77","0","270.48","0","271.91","0","270.46","0","270.29","0","270.37","0","270.51","0","271.68","0","271.76","0","272.46","0","272.17","0","271.2","0","270.52","0","271.39","0","271.19","0","271.17","0","271.85","0","271.61","0","271.04","0","271.26","0"
"03/07/2013","20:30:00","271.07","0","271","0","270.39","0","270.88","0","269.49","0","270.24","0","269.88","0","271.15","0","271.03","0","269.94","0","270.28","0","270.05","0","271.12","0","269.73","0","269.35","0","269.77","0","269.97","0","271.34","0","271.12","0","271.8","0","271.53","0","270.81","0","270.27","0","270.81","0","270.59","0","271.01","0","271","0","270.35","0","270.14","0","270.71","0"
"03/07/2013","21:30:00","270.12","0","270.37","0","269.83","0","269.95","0","268.82","0","269.12","0","268.62","0","269.45","0","269.65","0","269.19","0","268.93","0","268.66","0","270.11","0","268.68","0","268.56","0","269.12","0","268.55","0","269.87","0","269.7","0","270.14","0","270.05","0","269.24","0","268.95","0","269.12","0","268.92","0","269.45","0","270.01","0","270.12","0","269.87","0","270.25","0"
"03/07/2013","22:30:00","269.24","0","269.03","0","268.47","0","268.62","0","267.6","0","267.89","0","267.49","0","268.15","0","268.76","0","267.98","0","267.96","0","267.97","0","268.94","0","267.74","0","267.48","0","268.05","0","268.11","0","269.21","0","268.81","0","269.17","0","269.13","0","267.97","0","267.69","0","268.04","0","267.95","0","268.19","0","268.52","0","268.68","0","268.47","0","268.74","0"
"03/07/2013","23:30:00","268.69","0","268.83","0","268.31","0","268.7","0","267.92","0","268.18","0","268.04","0","268.41","0","268.91","0","268.33","0","268.37","0","268.13","0","268.99","0","268.02","0","267.78","0","268.51","0","268.43","0","269.46","0","269.03","0","269.52","0","269.36","0","268.74","0","268.25","0","268.69","0","268.43","0","268.43","0","268.58","0","268.78","0","268.6","0","269.06","0"
"03/08/2013","00:30:00","269.03","0","269.3","0","268.67","0","269.14","0","268.47","0","268.61","0","268.48","0","268.95","0","269.31","0","269.23","0","268.88","0","268.69","0","269.65","0","268.49","0","268.5","0","269.14","0","269.03","0","269.98","0","269.85","0","270.36","0","270.15","0","269.65","0","269.42","0","269.79","0","269.53","0","269.66","0","269.65","0","269.85","0","269.66","0","270.08","0"
"03/08/2013","01:30:00","269.19","0","269.36","0","268.78","0","269.14","0","268.54","0","268.65","0","268.53","0","268.91","0","269.34","0","268.78","0","268.73","0","268.61","0","269.47","0","268.47","0","268.24","0","268.86","0","268.81","0","269.7","0","269.53","0","269.87","0","269.71","0","269.16","0","269.04","0","269.17","0","269.1","0","269.29","0","269.23","0","268.96","0","269.12","0","269.69","0"
"03/08/2013","02:30:00","270.21","0","270.42","0","270.07","0","270.23","0","269.88","0","269.9","0","269.64","0","269.9","0","270.31","0","269.73","0","269.82","0","269.71","0","270.29","0","269.63","0","269.46","0","269.81","0","269.75","0","270.36","0","270.1","0","270.35","0","270.15","0","269.74","0","269.76","0","269.8","0","269.66","0","269.94","0","269.96","0","269.88","0","270.09","0","270.37","0"
"03/08/2013","03:30:00","269.23","0","269.33","0","268.98","0","269.18","0","268.84","0","268.78","0","268.6","0","268.78","0","269.34","0","268.67","0","268.73","0","268.68","0","269.23","0","268.56","0","268.44","0","268.71","0","268.67","0","269.28","0","268.97","0","269.23","0","269.17","0","268.62","0","268.69","0","268.7","0","268.61","0","268.86","0","268.96","0","268.86","0","268.99","0","269.26","0"
"03/08/2013","04:30:00","269","0","269.15","0","268.86","0","269.03","0","268.58","0","268.58","0","268.38","0","268.58","0","269.11","0","268.43","0","268.52","0","268.46","0","269.02","0","268.34","0","268.24","0","268.45","0","268.46","0","269.12","0","268.73","0","269.1","0","268.9","0","268.31","0","268.35","0","268.34","0","268.25","0","268.58","0","268.73","0","268.69","0","268.7","0","268.95","0"
"03/08/2013","05:30:00","268.27","0","268.43","0","267.82","0","268.3","0","267.69","0","267.74","0","267.58","0","267.9","0","268.53","0","267.56","0","267.78","0","267.59","0","268.31","0","267.53","0","267.42","0","267.68","0","267.63","0","268.54","0","268.21","0","268.47","0","268.29","0","267.58","0","267.49","0","267.72","0","267.69","0","267.83","0","267.81","0","267.64","0","267.63","0","268.18","0"
"03/08/2013","06:30:00","267.75","0","267.97","0","267.4","0","267.85","0","267.45","0","267.4","0","267.34","0","267.45","0","268.04","0","267.15","0","267.36","0","267.23","0","267.93","0","267.04","0","266.99","0","267.26","0","267.39","0","268.14","0","267.91","0","268.1","0","267.94","0","267.23","0","267.14","0","267.35","0","267.45","0","267.42","0","267.36","0","267.23","0","267.23","0","268.01","0"
"03/08/2013","07:30:00","268.63","0","269.01","0","268.09","0","268.55","0","268.14","0","268.1","0","268","0","268.22","0","268.66","0","268.21","0","268.14","0","268.05","0","268.84","0","267.94","0","267.89","0","268.24","0","268.23","0","268.97","0","268.64","0","269.08","0","268.84","0","268.38","0","268.26","0","268.42","0","268.49","0","268.46","0","268.47","0","268.43","0","268.44","0","269.1","0"
"03/08/2013","08:30:00","271.18","0","271.5","0","271.03","0","271.15","0","271.07","0","271.02","0","270.99","0","271.11","0","271.43","0","270.98","0","270.96","0","270.96","0","271.33","0","271.09","0","270.89","0","271.1","0","271.19","0","271.47","0","271.39","0","271.58","0","271.32","0","271.09","0","271","0","271.05","0","271.05","0","271.02","0","271.07","0","270.93","0","271.04","0","271.4","0"
"03/08/2013","09:30:00","273.47","0","273.99","0","273.44","0","273.41","0","273.43","0","273.41","0","273.45","0","273.54","0","274.03","0","273.32","0","273.32","0","273.18","0","273.61","0","273.5","0","273.14","0","273.44","0","273.5","0","273.82","0","273.86","0","273.88","0","273.56","0","273.47","0","273.29","0","273.4","0","273.46","0","273.39","0","273.23","0","273.43","0","273.71","0","273.66","0"
"03/08/2013","10:30:00","275.33","0","276.02","0","275.48","0","275.36","0","275.28","0","275.35","0","275.36","0","275.49","0","275.98","0","275.32","0","275.28","0","274.95","0","275.49","0","275.49","0","275.07","0","275.42","0","275.34","0","275.78","0","275.62","0","275.73","0","275.46","0","275.38","0","275.29","0","275.35","0","275.5","0","275.24","0","275.24","0","275.49","0","275.71","0","275.53","0"
"03/08/2013","11:30:00","276.95","0","277.69","0","276.92","0","276.66","0","276.91","0","276.93","0","277.07","0","277.07","0","277.5","0","276.89","0","277","0","276.7","0","276.98","0","277.05","0","276.5","0","277.1","0","276.97","0","277.46","0","277.14","0","277.23","0","276.96","0","276.79","0","276.88","0","276.98","0","277.31","0","276.9","0","276.76","0","277.07","0","277.29","0","277.08","0"
"03/08/2013","12:30:00","278.53","0","279.61","0","278.32","0","278.02","0","278.53","0","278.53","0","278.82","0","278.75","0","279.34","0","278.36","0","278.62","0","278.21","0","278.49","0","278.73","0","277.97","0","278.52","0","278.67","0","279.28","0","278.79","0","278.67","0","278.33","0","278.38","0","278.36","0","278.58","0","279.06","0","278.36","0","278.46","0","278.6","0","278.68","0","278.74","0"
"03/08/2013","13:30:00","279.94","0","281.1","0","279.95","0","279.44","0","279.81","0","279.93","0","280.01","0","280.17","0","280.71","0","279.9","0","280","0","279.5","0","279.97","0","280.21","0","279.37","0","280.07","0","279.93","0","280.64","0","280.14","0","280.33","0","279.79","0","280.05","0","280.05","0","280.05","0","280.53","0","279.73","0","279.89","0","280.1","0","280.32","0","280.16","0"
"03/08/2013","14:30:00","280.99","0","282.17","0","280.9","0","280.34","0","281.01","0","280.83","0","281.08","0","281.21","0","281.82","0","280.86","0","280.97","0","280.56","0","281","0","281.25","0","280.43","0","281","0","281","0","281.85","0","281.37","0","281.45","0","281","0","281","0","280.94","0","281.11","0","281.85","0","280.97","0","281.02","0","281.07","0","281.22","0","281.24","0"
"03/08/2013","15:30:00","281.75","0","283.38","0","281.23","0","280.99","0","281.55","0","281.73","0","282","0","282.12","0","282.65","0","281.57","0","281.6","0","281.55","0","281.72","0","282.06","0","281.11","0","281.79","0","281.65","0","282.48","0","282","0","282.19","0","281.76","0","281.76","0","281.82","0","281.97","0","282.92","0","281.79","0","281.9","0","281.55","0","281.56","0","281.97","0"
"03/08/2013","16:30:00","281.23","0","282.4","0","280.97","0","280.64","0","281.1","0","281.01","0","281.47","0","281.21","0","281.99","0","281.42","0","281.21","0","281.11","0","281.31","0","281.78","0","281.27","0","281.62","0","281.19","0","282.08","0","281.78","0","281.87","0","281.08","0","281.14","0","281.23","0","281.38","0","282.58","0","281.55","0","281.82","0","281.57","0","281.25","0","281.52","0"
"03/08/2013","17:30:00","280.35","0","281.1","0","280.03","0","279.81","0","280","0","280.04","0","280.39","0","280.39","0","280.73","0","280.3","0","280.27","0","280.22","0","280.22","0","280.25","0","279.97","0","280.4","0","280.34","0","280.71","0","280.49","0","280.51","0","280.28","0","280.1","0","280.43","0","280.27","0","280.87","0","280.39","0","280.49","0","280.41","0","280.04","0","280.22","0"
"03/08/2013","18:30:00","277.65","0","277.94","0","277.47","0","277.51","0","277.43","0","277.36","0","277.32","0","277.54","0","277.75","0","277.5","0","277.44","0","277.5","0","277.56","0","277.4","0","277.41","0","277.56","0","277.51","0","277.73","0","277.61","0","277.5","0","277.47","0","277.26","0","277.51","0","277.39","0","277.55","0","277.56","0","277.58","0","277.5","0","277.37","0","277.58","0"
"03/08/2013","19:30:00","273.97","0","274.09","0","273.48","0","273.71","0","273.43","0","273.09","0","272.99","0","273.4","0","274.01","0","273.38","0","273.49","0","273.59","0","273.78","0","273.49","0","273.46","0","273.11","0","273.4","0","273.78","0","273.87","0","273.61","0","273.45","0","273.29","0","273.35","0","273.13","0","273.27","0","273.5","0","273.67","0","273.6","0","273.47","0","273.82","0"
"03/08/2013","20:30:00","270.7","0","270.86","0","270.25","0","270.65","0","269.73","0","269.89","0","269.71","0","270.22","0","270.73","0","269.83","0","269.89","0","269.64","0","270.64","0","269.7","0","269.62","0","269.76","0","269.76","0","270.72","0","270.56","0","270.69","0","270.5","0","269.75","0","269.68","0","269.71","0","269.71","0","269.88","0","270.28","0","270.27","0","270.01","0","270.52","0"
"03/08/2013","21:30:00","270.4","0","270.35","0","269.61","0","269.99","0","269.27","0","269.4","0","269.28","0","269.67","0","270.23","0","269.3","0","269.44","0","269.31","0","270.19","0","269.24","0","269.02","0","269.49","0","269.38","0","270.44","0","269.99","0","270.35","0","270.17","0","269.43","0","269.23","0","269.39","0","269.38","0","269.46","0","269.59","0","269.45","0","269.39","0","270.03","0"
"03/08/2013","22:30:00","269.43","0","269.45","0","268.79","0","269.26","0","268.6","0","268.66","0","268.57","0","268.86","0","269.42","0","268.72","0","268.75","0","268.77","0","269.45","0","268.61","0","268.37","0","268.95","0","268.86","0","269.84","0","269.48","0","269.87","0","269.65","0","268.93","0","268.73","0","269.02","0","268.94","0","268.84","0","268.9","0","268.85","0","268.74","0","269.25","0"
"03/08/2013","23:30:00","269.93","0","269.94","0","269.23","0","269.63","0","269.11","0","269.15","0","269.04","0","269.28","0","269.99","0","269.19","0","269.2","0","269.07","0","269.92","0","268.98","0","268.85","0","269.21","0","269.12","0","270","0","269.73","0","270.12","0","269.87","0","269.22","0","269.35","0","269.44","0","269.51","0","269.6","0","269.6","0","269.32","0","269.46","0","270.02","0"
"03/09/2013","00:30:00","269.83","0","269.87","0","269.02","0","269.62","0","268.86","0","268.87","0","268.82","0","269.31","0","269.95","0","269.04","0","268.94","0","268.98","0","269.89","0","268.9","0","268.78","0","268.9","0","268.97","0","269.98","0","269.92","0","270.11","0","269.82","0","269.18","0","269.21","0","269.19","0","269.36","0","269.42","0","269.5","0","269.25","0","269.35","0","269.98","0"
"03/09/2013","01:30:00","270.02","0","270.2","0","269.42","0","269.81","0","269.37","0","269.43","0","269.33","0","269.45","0","270.2","0","269.19","0","269.32","0","269.25","0","270.01","0","269.19","0","268.96","0","269.31","0","269.23","0","270.2","0","269.97","0","270.19","0","270","0","269.22","0","269.28","0","269.26","0","269.29","0","269.41","0","269.53","0","269.22","0","269.41","0","270.01","0"
"03/09/2013","02:30:00","271.87","0","271.89","0","271.15","0","271.37","0","271.11","0","271.07","0","270.97","0","271.14","0","271.63","0","271","0","271.02","0","271.04","0","271.61","0","270.98","0","270.88","0","271.13","0","271.12","0","271.76","0","271.37","0","271.65","0","271.54","0","271.01","0","271.05","0","271.07","0","271.07","0","271.11","0","271.11","0","270.94","0","271.13","0","271.55","0"
"03/09/2013","03:30:00","272.39","0","272.52","0","271.84","0","271.98","0","271.79","0","271.76","0","271.68","0","271.82","0","272.3","0","271.71","0","271.74","0","271.74","0","272.19","0","271.73","0","271.58","0","271.78","0","271.78","0","272.36","0","272.08","0","272.19","0","272.05","0","271.64","0","271.75","0","271.72","0","271.74","0","271.77","0","271.75","0","271.71","0","271.9","0","272.19","0"
"03/09/2013","04:30:00","272.11","0","272.25","0","271.72","0","271.83","0","271.63","0","271.62","0","271.6","0","271.76","0","272.14","0","271.64","0","271.69","0","271.71","0","272.02","0","271.69","0","271.57","0","271.66","0","271.65","0","272.16","0","271.93","0","272.03","0","271.85","0","271.51","0","271.67","0","271.67","0","271.67","0","271.73","0","271.66","0","271.65","0","271.83","0","272.1","0"
"03/09/2013","05:30:00","271.73","0","271.81","0","271.46","0","271.52","0","271.4","0","271.36","0","271.37","0","271.48","0","271.75","0","271.38","0","271.43","0","271.41","0","271.68","0","271.39","0","271.33","0","271.41","0","271.39","0","271.75","0","271.6","0","271.73","0","271.46","0","271.23","0","271.41","0","271.42","0","271.44","0","271.45","0","271.41","0","271.38","0","271.54","0","271.74","0"
"03/09/2013","06:30:00","271.54","0","271.57","0","271.29","0","271.35","0","271.25","0","271.21","0","271.22","0","271.36","0","271.58","0","271.24","0","271.33","0","271.3","0","271.49","0","271.27","0","271.19","0","271.27","0","271.27","0","271.57","0","271.42","0","271.53","0","271.33","0","271.12","0","271.27","0","271.3","0","271.31","0","271.31","0","271.29","0","271.24","0","271.4","0","271.55","0"
"03/09/2013","07:30:00","271.46","0","271.52","0","271.26","0","271.31","0","271.27","0","271.22","0","271.23","0","271.36","0","271.54","0","271.25","0","271.33","0","271.3","0","271.44","0","271.26","0","271.21","0","271.28","0","271.25","0","271.51","0","271.41","0","271.46","0","271.27","0","271.18","0","271.27","0","271.29","0","271.32","0","271.32","0","271.3","0","271.26","0","271.4","0","271.52","0"
"03/09/2013","08:30:00","271.2","0","271.2","0","271.02","0","271.07","0","271.04","0","271.01","0","271.06","0","271.16","0","271.31","0","271.06","0","271.15","0","271.09","0","271.18","0","271.1","0","271.05","0","271.08","0","271.07","0","271.24","0","271.16","0","271.21","0","271.02","0","270.98","0","271.07","0","271.12","0","271.15","0","271.11","0","271.12","0","271.03","0","271.19","0","271.26","0"
"03/09/2013","09:30:00","272.01","0","271.95","0","271.74","0","271.78","0","271.81","0","271.85","0","271.97","0","272","0","272.1","0","271.98","0","271.99","0","271.84","0","271.96","0","271.96","0","272.03","0","271.94","0","272.04","0","272.08","0","271.92","0","272.01","0","271.77","0","271.88","0","271.98","0","271.97","0","272.07","0","271.9","0","271.94","0","271.98","0","271.95","0","272.03","0"
"03/09/2013","10:30:00","271.74","0","271.72","0","271.57","0","271.6","0","271.58","0","271.6","0","271.75","0","271.78","0","271.85","0","271.76","0","271.77","0","271.64","0","271.75","0","271.76","0","271.8","0","271.7","0","271.76","0","271.8","0","271.69","0","271.75","0","271.56","0","271.61","0","271.77","0","271.84","0","271.93","0","271.76","0","271.8","0","271.79","0","271.73","0","271.9","0"
"03/09/2013","11:30:00","271.43","0","271.38","0","271.19","0","271.24","0","271.27","0","271.27","0","271.42","0","271.45","0","271.35","0","271.41","0","271.4","0","271.21","0","271.4","0","271.41","0","271.44","0","271.29","0","271.35","0","271.41","0","271.22","0","271.42","0","271.1","0","271.21","0","271.46","0","271.52","0","271.58","0","271.34","0","271.47","0","271.45","0","271.34","0","271.51","0"
"03/09/2013","12:30:00","272.35","0","272.15","0","271.88","0","271.94","0","271.98","0","272.07","0","272.4","0","272.44","0","272.26","0","272.34","0","272.31","0","272.02","0","272.24","0","272.5","0","272.43","0","272.12","0","272.21","0","272.23","0","271.97","0","272.29","0","271.88","0","272.09","0","272.33","0","272.48","0","272.65","0","272.14","0","272.36","0","272.45","0","272.28","0","272.37","0"
"03/09/2013","13:30:00","272.82","0","272.76","0","272.47","0","272.51","0","272.5","0","272.54","0","272.84","0","272.92","0","272.84","0","272.82","0","272.73","0","272.52","0","272.71","0","272.93","0","272.93","0","272.65","0","272.7","0","272.72","0","272.5","0","272.74","0","272.36","0","272.59","0","272.76","0","272.85","0","273.08","0","272.62","0","272.77","0","272.94","0","272.62","0","272.79","0"
"03/09/2013","14:30:00","273.6","0","273.44","0","273.18","0","273.2","0","273.15","0","273.24","0","273.58","0","273.69","0","273.56","0","273.54","0","273.45","0","273.23","0","273.44","0","273.76","0","273.66","0","273.31","0","273.39","0","273.5","0","273.15","0","273.45","0","273.09","0","273.42","0","273.51","0","273.54","0","273.9","0","273.31","0","273.5","0","273.69","0","273.32","0","273.51","0"
"03/09/2013","15:30:00","274.4","0","274.46","0","274.12","0","274.16","0","273.9","0","273.98","0","274.48","0","274.55","0","274.4","0","274.41","0","274.2","0","274.08","0","274.31","0","274.62","0","274.54","0","274.08","0","274.21","0","274.26","0","273.92","0","274.31","0","273.96","0","274.2","0","274.28","0","274.31","0","274.77","0","274.27","0","274.33","0","274.73","0","274.12","0","274.34","0"
"03/09/2013","16:30:00","273.97","0","273.99","0","273.68","0","273.72","0","273.54","0","273.57","0","274.05","0","274.19","0","274.02","0","273.99","0","273.9","0","273.7","0","273.91","0","274.13","0","274.09","0","273.76","0","273.79","0","273.88","0","273.53","0","274","0","273.61","0","273.78","0","273.94","0","273.96","0","274.39","0","273.8","0","273.93","0","274.16","0","273.67","0","273.94","0"
"03/09/2013","17:30:00","272.8","0","272.89","0","272.67","0","272.69","0","272.49","0","272.5","0","272.88","0","272.95","0","272.89","0","272.79","0","272.76","0","272.62","0","272.78","0","272.8","0","272.81","0","272.7","0","272.65","0","272.79","0","272.52","0","272.85","0","272.58","0","272.65","0","272.71","0","272.8","0","272.98","0","272.72","0","272.76","0","272.92","0","272.53","0","272.77","0"
"03/09/2013","18:30:00","270.97","0","271.17","0","271.08","0","271.1","0","270.77","0","270.87","0","271","0","271.11","0","271.05","0","270.95","0","271.07","0","270.86","0","271.04","0","270.81","0","270.81","0","270.94","0","270.92","0","271.11","0","270.97","0","271.19","0","270.95","0","270.9","0","270.94","0","270.99","0","270.99","0","271","0","271","0","271.09","0","270.86","0","270.91","0"
"03/09/2013","19:30:00","269.45","0","269.64","0","269.68","0","269.64","0","269.39","0","269.38","0","269.27","0","269.46","0","269.56","0","269.28","0","269.46","0","269.36","0","269.54","0","269.28","0","269.13","0","269.31","0","269.27","0","269.52","0","269.52","0","269.53","0","269.39","0","269.25","0","269.31","0","269.36","0","269.38","0","269.54","0","269.39","0","269.37","0","269.48","0","269.54","0"
"03/09/2013","20:30:00","268.85","0","269.03","0","268.98","0","268.97","0","268.76","0","268.76","0","268.64","0","268.88","0","268.98","0","268.64","0","268.84","0","268.75","0","268.92","0","268.64","0","268.51","0","268.62","0","268.67","0","268.97","0","268.92","0","268.95","0","268.77","0","268.62","0","268.68","0","268.71","0","268.69","0","268.85","0","268.73","0","268.77","0","268.85","0","268.92","0"
"03/09/2013","21:30:00","268.13","0","268.32","0","268.22","0","268.23","0","267.95","0","267.97","0","267.75","0","268.02","0","268.23","0","267.83","0","268.04","0","267.9","0","268.19","0","267.77","0","267.68","0","267.87","0","267.83","0","268.15","0","268.11","0","268.24","0","268.02","0","267.84","0","267.84","0","267.89","0","267.85","0","268.03","0","267.9","0","267.93","0","267.98","0","268.16","0"
"03/09/2013","22:30:00","267.35","0","267.4","0","267.25","0","267.33","0","267.11","0","266.98","0","266.87","0","267.07","0","267.39","0","266.92","0","267.05","0","267","0","267.37","0","266.83","0","266.76","0","267","0","266.98","0","267.36","0","267.13","0","267.43","0","267.26","0","266.94","0","266.95","0","266.98","0","266.98","0","267.12","0","267.01","0","266.97","0","267","0","267.36","0"
"03/09/2013","23:30:00","268.5","0","268.54","0","268.3","0","268.37","0","268.24","0","268.15","0","268.09","0","268.26","0","268.52","0","268.15","0","268.18","0","268.18","0","268.47","0","268.09","0","268.04","0","268.24","0","268.22","0","268.54","0","268.31","0","268.53","0","268.39","0","268.17","0","268.17","0","268.19","0","268.2","0","268.24","0","268.12","0","268.16","0","268.24","0","268.47","0"
"03/10/2013","00:30:00","268.71","0","268.76","0","268.5","0","268.57","0","268.49","0","268.43","0","268.38","0","268.52","0","268.76","0","268.44","0","268.48","0","268.45","0","268.69","0","268.4","0","268.37","0","268.51","0","268.49","0","268.78","0","268.6","0","268.75","0","268.6","0","268.4","0","268.44","0","268.48","0","268.51","0","268.52","0","268.42","0","268.43","0","268.55","0","268.73","0"
"03/10/2013","01:30:00","266.92","0","267.09","0","266.98","0","267.04","0","266.9","0","266.84","0","266.61","0","266.77","0","266.99","0","266.64","0","266.76","0","266.76","0","266.99","0","266.66","0","266.55","0","266.7","0","266.67","0","266.89","0","266.86","0","267.05","0","266.83","0","266.64","0","266.63","0","266.79","0","266.62","0","266.85","0","266.76","0","266.67","0","266.86","0","266.96","0"
"03/10/2013","02:30:00","266.57","0","266.72","0","266.52","0","266.6","0","266.43","0","266.38","0","266.16","0","266.4","0","266.65","0","266.22","0","266.39","0","266.37","0","266.62","0","266.21","0","266.1","0","266.25","0","266.32","0","266.65","0","266.53","0","266.66","0","266.52","0","266.22","0","266.27","0","266.32","0","266.16","0","266.45","0","266.3","0","266.24","0","266.4","0","266.63","0"
"03/10/2013","03:30:00","266.24","0","266.38","0","266.22","0","266.33","0","266.14","0","266.1","0","265.86","0","266.08","0","266.32","0","265.93","0","266.05","0","266.04","0","266.32","0","265.92","0","265.76","0","265.93","0","265.94","0","266.24","0","266.11","0","266.37","0","266.22","0","265.87","0","266.04","0","266.05","0","265.91","0","266.2","0","265.99","0","265.98","0","266.09","0","266.33","0"
"03/10/2013","04:30:00","265.27","0","265.3","0","265.29","0","265.43","0","265.15","0","265.03","0","264.89","0","265.08","0","265.37","0","264.91","0","265.12","0","265.03","0","265.38","0","264.82","0","264.73","0","264.92","0","265.09","0","265.36","0","265.15","0","265.42","0","265.2","0","264.94","0","265.04","0","265.03","0","264.86","0","265.28","0","265.16","0","264.96","0","265.06","0","265.4","0"
"03/10/2013","05:30:00","264.62","0","264.76","0","264.64","0","264.8","0","264.59","0","264.4","0","264.21","0","264.42","0","264.75","0","264.36","0","264.51","0","264.44","0","264.76","0","264.32","0","264.11","0","264.32","0","264.46","0","264.82","0","264.53","0","264.84","0","264.69","0","264.32","0","264.49","0","264.51","0","264.31","0","264.65","0","264.53","0","264.53","0","264.48","0","264.77","0"
"03/10/2013","06:30:00","265.23","0","265.28","0","265.25","0","265.35","0","265.04","0","265.08","0","264.73","0","265.03","0","265.23","0","264.88","0","264.92","0","264.9","0","265.29","0","264.81","0","264.7","0","264.93","0","264.95","0","265.24","0","265.05","0","265.3","0","265.21","0","264.99","0","264.97","0","265.02","0","264.87","0","265.14","0","264.92","0","264.91","0","265.09","0","265.29","0"
"03/10/2013","07:30:00","266.34","0","266.19","0","266.29","0","266.46","0","266.31","0","266.23","0","266.11","0","266.21","0","266.36","0","266.05","0","266.21","0","266.16","0","266.37","0","266.07","0","265.86","0","266.14","0","266.32","0","266.4","0","266.23","0","266.31","0","266.32","0","266.13","0","266.08","0","266.19","0","265.95","0","266.2","0","266.15","0","266.11","0","266.39","0","266.36","0"
"03/10/2013","08:30:00","268.51","0","268.24","0","268.33","0","268.48","0","268.41","0","268.5","0","268.35","0","268.63","0","268.36","0","268.34","0","268.39","0","268.26","0","268.49","0","268.36","0","268.2","0","268.43","0","268.59","0","268.58","0","268.19","0","268.36","0","268.35","0","268.49","0","268.24","0","268.65","0","268.22","0","268.07","0","268.26","0","268.48","0","268.69","0","268.63","0"
"03/10/2013","09:30:00","270.66","0","270.2","0","270.21","0","270.58","0","270.36","0","270.61","0","270.79","0","270.87","0","270.55","0","270.4","0","270.52","0","270.22","0","270.59","0","270.38","0","270.24","0","270.44","0","270.57","0","270.53","0","270.05","0","270.39","0","270.43","0","270.57","0","270.27","0","270.86","0","270.52","0","270.04","0","270.49","0","270.64","0","271.02","0","270.75","0"
"03/10/2013","10:30:00","273","0","272.63","0","272.09","0","272.51","0","272.24","0","272.56","0","272.82","0","272.86","0","272.77","0","272.47","0","272.45","0","272.23","0","272.67","0","272.5","0","272.59","0","272.35","0","272.54","0","272.55","0","272.24","0","272.38","0","272.39","0","272.59","0","272.29","0","273","0","272.93","0","272.08","0","272.61","0","272.63","0","272.84","0","272.76","0"
"03/10/2013","11:30:00","276.02","0","275.85","0","275.18","0","275.26","0","275.19","0","275.43","0","275.87","0","275.96","0","275.83","0","275.64","0","275.21","0","275.32","0","275.61","0","275.74","0","275.96","0","275.59","0","275.71","0","275.53","0","275.24","0","275.33","0","275.38","0","275.64","0","275.42","0","276.05","0","276.29","0","275.15","0","275.57","0","275.6","0","275.54","0","275.83","0"
"03/10/2013","12:30:00","278.57","0","278.85","0","277.81","0","277.91","0","278.09","0","278.25","0","278.87","0","278.58","0","278.66","0","278.65","0","277.9","0","278.28","0","278.25","0","278.65","0","278.99","0","278.47","0","278.47","0","278.22","0","278","0","278.06","0","278.09","0","278.55","0","278.52","0","278.88","0","279.38","0","277.98","0","278.34","0","278.61","0","278.09","0","278.48","0"
"03/10/2013","13:30:00","280.47","0","280.5","0","279.46","0","279.61","0","279.79","0","279.77","0","280.38","0","280.24","0","280.21","0","280.42","0","279.41","0","279.75","0","280.09","0","280.36","0","280.84","0","280.17","0","280.24","0","279.96","0","279.57","0","280.01","0","279.8","0","279.99","0","280.14","0","280.55","0","281.58","0","279.72","0","279.96","0","280.55","0","279.83","0","280.28","0"
"03/10/2013","14:30:00","282.32","0","282.05","0","280.91","0","281.08","0","281.4","0","281.5","0","282.38","0","282.01","0","282.23","0","282.25","0","281.21","0","281.62","0","281.73","0","282.26","0","282.88","0","282.06","0","281.95","0","281.76","0","281.22","0","281.85","0","281.47","0","281.59","0","281.88","0","282","0","283.36","0","281.64","0","281.69","0","282.16","0","281.28","0","281.67","0"
"03/10/2013","15:30:00","281.73","0","282.08","0","280.93","0","281.16","0","281.44","0","281.26","0","282.12","0","281.71","0","282.13","0","282.49","0","281.58","0","282.05","0","281.79","0","282.36","0","283.14","0","282.45","0","282.45","0","281.72","0","281.55","0","282.31","0","281.67","0","281.75","0","282.02","0","282.17","0","283.47","0","281.95","0","282.1","0","282.33","0","281.44","0","281.96","0"
"03/10/2013","16:30:00","280.54","0","281.17","0","280.15","0","280.18","0","280.37","0","280.19","0","281.12","0","280.81","0","280.79","0","281.36","0","280.61","0","280.72","0","280.62","0","280.92","0","281.74","0","281.36","0","280.46","1","280.65","0","280.41","0","281.03","0","280.41","0","280.48","0","280.9","0","281","0","282.07","0","280.81","0","281.14","0","281.42","0","280.27","0","280.72","0"
"03/10/2013","17:30:00","278.39","0","278.8","0","278.24","0","278.26","0","277.98","0","278.29","0","278.73","0","278.66","0","278.75","0","278.87","0","278.55","0","278.55","0","278.46","0","278.47","0","278.97","0","278.96","0","278.79","0","278.6","0","278.3","0","278.98","0","278.44","0","278.5","0","278.59","0","278.75","0","279.07","0","278.62","0","278.68","0","278.99","0","278.07","0","278.22","0"
"03/10/2013","18:30:00","274.73","0","275.19","0","275.12","0","275.05","0","274.32","0","274.65","0","274.89","0","274.96","0","275.02","0","275.02","0","274.89","0","274.48","0","274.93","0","274.46","0","274.61","0","274.99","0","274.9","0","275.09","0","274.57","0","275.36","0","275","0","274.78","0","274.92","0","274.94","0","274.83","0","274.99","0","275.42","0","275.57","0","274.64","0","274.59","0"
"03/10/2013","19:30:00","268.36","0","268.43","0","267.58","0","267.87","0","266.72","0","267.02","0","266.65","0","267.49","0","268.23","0","266.91","0","267.26","0","266.89","0","268.01","0","266.84","0","266.5","0","266.91","0","266.65","0","268.02","0","267.75","0","268.16","0","268.03","0","267.02","0","266.7","0","266.98","0","267.11","0","267.31","0","267.52","0","267.52","0","266.91","0","267.62","0"
"03/10/2013","20:30:00","267.56","0","267.77","0","266.98","0","267","0","265.9","0","266.19","0","265.69","0","266.08","0","267.06","0","265.77","0","266.14","0","266.03","0","267.01","0","265.85","0","265.71","0","266.06","0","266.11","0","267.22","0","266.73","0","267.15","0","267.06","0","266.01","0","265.56","0","265.95","0","265.84","0","265.91","0","266.02","0","265.75","0","265.54","0","266.32","0"
"03/10/2013","21:30:00","267.56","0","268.03","0","267.42","0","267.55","0","266.85","0","266.91","0","266.28","0","266.56","0","267.24","0","266.18","0","266.54","0","266.34","0","267.25","0","266.25","0","265.94","0","266.53","0","266.35","0","267.51","0","267.09","0","267.14","0","267.05","0","266","0","265.84","0","266.08","0","265.87","0","266","0","266.37","0","266.41","0","266.27","0","266.74","0"
"03/10/2013","22:30:00","270.83","0","271.15","0","270.84","0","271.28","0","270.67","0","270.87","0","270.81","0","270.81","0","271.13","0","270.49","0","271.12","0","270.73","0","271.02","0","270.73","0","270.34","0","270.8","0","271.03","0","271.45","0","270.92","0","271.24","0","271.23","0","270.66","0","270.22","0","270.56","0","270.13","0","270.46","0","270.29","0","270.59","0","270.43","0","270.73","0"
"03/10/2013","23:30:00","271.84","0","272.09","0","271.75","0","272.18","0","271.68","0","271.79","0","271.71","0","271.86","0","272.03","0","271.69","0","272.02","0","271.71","0","272.1","0","271.67","0","271.34","0","271.81","0","271.83","0","272.3","0","272.03","0","272.37","0","272.34","0","271.9","0","271.57","0","271.86","0","271.62","0","271.88","0","271.75","0","272.04","0","271.85","0","272.02","0"
"03/11/2013","00:30:00","272.55","0","272.68","0","272.66","0","273.02","0","272.65","0","272.6","0","272.56","0","272.6","0","272.79","0","272.51","0","272.72","0","272.37","0","272.86","0","272.29","0","272.34","0","272.55","0","272.6","0","273.02","0","272.87","0","273.09","0","273.06","0","272.77","0","272.43","0","272.63","0","272.47","0","272.52","0","272.55","0","272.72","0","272.68","0","272.75","0"
"03/11/2013","01:30:00","273.84","0","273.94","0","273.78","0","274.1","0","273.75","0","273.84","0","273.71","0","273.79","0","273.94","0","273.66","0","273.89","0","273.67","0","273.98","0","273.66","0","273.49","0","273.73","0","273.86","0","274.09","0","273.9","0","274.12","0","274.13","0","273.8","0","273.57","0","273.73","0","273.6","0","273.73","0","273.63","0","273.84","0","273.72","0","273.85","0"
"03/11/2013","02:30:00","274.83","0","274.97","0","274.78","0","275","0","274.69","0","274.77","0","274.69","0","274.72","0","274.96","0","274.62","0","274.85","0","274.62","0","274.93","0","274.64","0","274.54","0","274.68","0","274.74","0","275.06","0","274.86","0","275.03","0","275.02","0","274.63","0","274.53","0","274.61","0","274.49","0","274.66","0","274.59","0","274.74","0","274.59","0","274.85","0"
"03/11/2013","03:30:00","272.77","0","273.26","0","273.04","0","273.23","0","272.71","0","272.74","0","272.56","0","272.66","0","273.04","0","272.51","0","272.87","0","272.73","0","272.92","0","272.58","0","272.33","0","272.6","0","272.84","0","273.24","0","272.89","0","273.01","0","272.94","0","272.38","0","272.28","0","272.41","0","272.27","0","272.58","0","272.56","0","272.81","0","272.44","0","272.65","0"
"03/11/2013","04:30:00","273.23","0","273.59","0","273.29","0","273.65","0","273.08","0","273.19","0","272.99","0","273.07","0","273.45","0","272.92","0","273.19","0","273.1","0","273.43","0","273","0","272.84","0","273.1","0","273.17","0","273.6","0","273.33","0","273.6","0","273.51","0","272.93","0","272.87","0","272.98","0","272.7","0","272.95","0","272.86","0","272.9","0","272.8","0","273.26","0"
"03/11/2013","05:30:00","273.95","0","274.11","0","273.93","0","274.28","0","273.9","0","273.96","0","273.93","0","274","0","274.14","0","273.83","0","274.11","0","273.88","0","274.14","0","273.78","0","273.72","0","273.88","0","273.99","0","274.33","0","274.07","0","274.28","0","274.24","0","273.84","0","273.73","0","273.86","0","273.73","0","273.93","0","273.81","0","273.97","0","273.79","0","274.04","0"
"03/11/2013","06:30:00","273.48","0","273.64","0","273.76","0","273.94","0","273.64","0","273.67","0","273.65","0","273.65","0","273.77","0","273.67","0","273.84","0","273.61","0","273.81","0","273.6","0","273.53","0","273.66","0","273.69","0","273.96","0","273.73","0","274.06","0","273.94","0","273.73","0","273.65","0","273.77","0","273.65","0","273.84","0","273.75","0","273.83","0","273.66","0","273.77","0"
"03/11/2013","07:30:00","273.49","0","273.58","0","273.52","0","273.75","0","273.47","0","273.5","0","273.46","0","273.6","0","273.66","0","273.45","0","273.64","0","273.48","0","273.66","0","273.46","0","273.3","0","273.49","0","273.55","0","273.77","0","273.6","0","273.77","0","273.7","0","273.45","0","273.43","0","273.55","0","273.4","0","273.55","0","273.46","0","273.57","0","273.46","0","273.65","0"
"03/11/2013","08:30:00","275.25","0","275.39","0","275.12","0","275.24","0","275.1","0","275.1","0","275.1","0","275.11","0","275.27","0","275.07","0","275.13","0","274.98","0","275.28","0","275.08","0","275.04","0","275.07","0","275.12","0","275.32","0","275.19","0","275.34","0","275.23","0","275.08","0","275.1","0","275.09","0","275.04","0","275.06","0","275.02","0","275.08","0","275.07","0","275.3","0"
"03/11/2013","09:30:00","277.66","0","277.88","0","277.36","0","277.23","0","277.33","0","277.27","0","277.32","0","277.35","0","277.52","0","277.31","0","277.25","1","277.15","0","277.48","0","277.36","0","277.43","0","277.34","0","277.36","0","277.48","0","277.43","0","277.27","0","277.36","0","277.3","0","277.34","0","277.34","0","277.14","0","277.2","0","277.13","0","277.12","0","277.36","0","277.77","0"
"03/11/2013","10:30:00","281.29","0","281.74","0","280.61","0","280.27","0","280.5","0","280.53","0","280.63","0","280.63","0","281.04","0","280.54","0","279.99","0","280.29","0","280.82","0","280.66","0","280.84","0","280.46","0","280.48","0","280.62","0","281.01","0","280.17","0","280.38","0","280.6","0","280.6","0","280.82","0","280.48","0","280.47","0","280.61","0","280.26","0","280.76","0","281.54","0"
"03/11/2013","11:30:00","282.82","0","283.29","0","282.01","0","281.55","0","282.04","0","281.97","0","281.96","0","281.89","0","282.7","0","282.08","0","281.37","0","281.82","0","282.29","0","282.19","0","282.25","0","281.83","0","281.9","0","282.12","0","282.41","0","281.69","0","281.72","0","281.86","0","282.49","0","282.35","0","282.28","0","281.84","0","281.97","0","281.73","0","282.11","0","283.1","0"
"03/11/2013","12:30:00","282.95","0","283.42","0","282.17","0","281.76","0","282.26","0","281.98","0","282.03","0","282.08","0","282.62","0","282.29","0","281.51","0","282.1","0","282.46","0","282.24","0","282.26","0","282.11","0","282.09","0","282.3","0","282.51","0","281.87","0","281.66","0","282.01","0","282.78","0","282.34","0","282.44","0","282.01","1","282.31","0","282.01","0","282.21","0","283.25","0"
"03/11/2013","13:30:00","277.32","0","277.69","0","277.15","0","277.03","0","277.04","0","276.95","0","277.07","0","277.14","0","277.21","0","277.23","0","277.02","0","277.07","0","277.24","0","277.09","0","277.11","0","277.26","0","277.18","0","277.33","0","277.2","0","277.37","0","277.03","0","277.14","0","277.31","0","277.14","0","277.27","0","277.15","0","277.21","0","277.22","0","277.03","0","277.26","0"
"03/11/2013","14:30:00","272.12","0","272.53","0","272.19","0","272.12","0","272.11","0","271.9","0","272.13","0","272.08","0","272.18","0","272.21","0","272.09","0","272","0","272.24","0","272.07","0","272.17","0","272.27","0","272.25","0","272.28","0","272.22","0","272.49","0","271.95","0","272.05","0","272.2","0","272.21","0","272.47","0","272.14","0","272.21","0","272.21","0","272.07","0","272.21","0"
"03/11/2013","15:30:00","270.94","0","271.43","0","271.05","0","270.94","0","270.91","0","270.9","0","271.19","0","271.15","0","271.23","0","271.18","0","271.05","0","270.83","0","271.11","0","271","0","271.07","0","271.35","0","271.25","0","271.28","0","271.16","0","271.46","0","270.79","0","271","0","271.15","0","271.22","0","271.48","0","271.03","0","271.1","0","271.15","0","270.95","0","271.1","0"
"03/11/2013","16:30:00","270.85","0","271.3","0","270.86","0","270.75","0","270.59","0","270.72","0","270.91","0","270.99","0","271.16","0","270.98","0","270.85","0","270.7","0","270.94","0","270.77","0","270.89","0","271.13","0","271.06","0","271.14","0","270.93","0","271.27","0","270.63","0","270.85","0","270.92","0","270.98","0","271.39","0","270.84","0","270.93","0","270.98","0","270.87","0","270.9","0"
"03/11/2013","17:30:00","270.7","0","271.66","0","270.48","0","270.52","0","270.12","0","270.37","0","270.44","0","270.54","0","271.08","0","270.62","0","270.48","0","270.42","0","270.68","0","270.42","0","270.52","0","270.84","0","270.61","0","270.95","0","270.57","0","270.92","0","270.48","0","270.48","0","270.53","0","270.52","0","270.86","0","270.48","0","270.57","0","270.6","0","270.75","0","270.6","0"
"03/11/2013","18:30:00","270.79","0","272.3","0","270.45","0","270.55","0","270.06","0","270.28","0","270.31","0","270.43","0","271.92","0","270.51","0","270.39","0","270.37","0","270.66","0","270.3","0","270.34","0","270.9","0","270.38","0","270.81","0","270.34","0","270.73","0","270.47","0","270.32","0","270.39","0","270.38","0","270.52","0","270.43","0","270.47","0","270.43","0","270.72","0","270.58","0"
"03/11/2013","19:30:00","271.27","0","273.04","0","270.47","0","270.71","0","270.02","0","270.3","0","270.23","0","270.4","0","273.11","0","270.4","0","270.43","0","270.39","0","271","0","270.2","0","270.24","0","270.66","0","270.34","0","271.19","0","270.7","0","271.06","0","270.69","0","270.29","0","270.3","0","270.4","0","270.11","0","270.45","0","270.45","0","270.39","0","270.57","0","270.98","0"
"03/11/2013","20:30:00","271.21","0","273.13","0","270.58","0","270.79","0","270.22","0","270.44","0","270.43","0","270.57","0","272.69","0","270.58","0","270.6","0","270.56","0","271.07","0","270.41","0","270.27","0","271.05","0","270.51","0","271.39","0","270.82","0","271.25","0","270.84","0","270.39","0","270.46","0","270.54","0","270.3","0","270.62","0","270.59","0","270.55","0","270.69","0","271.04","0"
"03/11/2013","21:30:00","269.9","0","272.77","0","269.55","0","269.69","0","269.61","0","269.39","0","269.36","0","269.49","0","271.66","0","269.71","0","269.55","0","269.45","0","269.85","0","269.32","0","269.38","0","270.58","0","269.36","0","270.31","0","269.59","0","269.98","0","269.66","0","269.34","0","269.4","0","269.46","0","269.5","0","269.53","0","269.5","0","269.46","0","269.48","0","269.85","0"
"03/11/2013","22:30:00","269.44","0","271.89","0","268.96","0","269.1","0","268.95","0","268.77","0","268.7","0","268.89","0","271.74","0","269.08","0","268.91","0","268.87","0","269.3","0","268.71","0","268.79","0","269.99","0","268.64","0","269.78","0","268.99","0","269.45","0","269.23","0","268.77","0","268.75","0","268.77","0","268.76","0","268.84","0","268.85","0","268.8","0","268.65","0","269.21","0"
"03/11/2013","23:30:00","269.42","0","271.78","0","268.86","0","268.96","0","268.96","0","268.84","0","268.71","0","268.94","0","272.21","0","269.19","0","268.89","0","268.87","0","269.25","0","268.53","0","268.96","0","270.18","0","268.57","0","269.74","0","269.04","0","269.48","0","269.22","0","268.94","0","268.79","0","268.81","0","268.96","0","268.85","0","268.84","0","268.85","0","268.94","0","269.13","0"
"03/12/2013","00:30:00","269","0","271.55","0","268.45","0","268.58","0","268.69","0","268.36","0","268.23","0","268.47","0","272.12","0","268.94","0","268.44","0","268.46","0","268.85","0","268.22","0","268.8","0","270.22","0","268.37","0","269.25","0","268.59","0","269.07","0","268.72","0","268.87","0","268.36","0","268.4","0","268.92","0","268.39","0","268.4","0","268.4","0","268.64","0","268.73","0"
"03/12/2013","01:30:00","268.49","0","271.14","0","267.83","0","268.02","0","268.02","0","267.64","0","267.42","0","267.75","0","271.58","0","268.33","0","267.72","0","267.76","0","268.26","0","267.51","0","268.22","0","269.75","0","267.71","0","268.42","0","267.86","0","268.37","0","268.18","0","268.36","0","267.62","0","267.61","0","268.4","0","267.66","0","267.76","0","267.73","0","267.78","0","268.15","0"
"03/12/2013","02:30:00","267.56","0","270.1","0","266.98","0","267.18","0","267.14","0","266.74","0","266.57","0","266.92","0","270.73","0","267.61","0","266.89","0","266.91","0","267.38","0","266.52","0","267.34","0","269.41","0","267.1","0","267.64","0","267.12","0","267.51","0","267.25","0","267.63","0","266.75","0","266.8","0","267.65","0","266.87","0","266.93","0","266.93","0","267.33","0","267.27","0"
"03/12/2013","03:30:00","265.95","0","267.87","0","265.45","0","265.63","0","265.7","0","265.29","0","264.96","0","265.47","0","268.39","0","266.18","0","265.47","0","265.41","0","265.79","0","264.94","0","265.13","0","269.07","0","265.9","0","266.08","0","265.74","0","265.9","0","265.53","0","265.93","0","265.16","0","265.33","0","265.5","0","265.38","0","265.4","0","265.35","0","266.71","0","265.7","0"
"03/12/2013","04:30:00","265.89","0","268.51","0","265.36","0","265.43","0","265.48","0","265.15","0","265.02","0","265.31","0","268.16","0","265.95","0","265.27","0","265.27","0","265.61","0","265.09","0","265.29","0","268.32","0","265.83","0","265.93","0","265.55","0","265.57","0","265.4","0","265.96","0","264.97","0","265.23","0","265.61","0","265.16","0","265.18","0","265.23","0","266.46","0","265.56","0"
"03/12/2013","05:30:00","265.97","0","268.42","0","265.38","0","265.5","0","265.49","0","265.26","0","265.1","0","265.44","0","268.32","0","266","0","265.37","0","265.37","0","265.7","0","265.16","0","265.34","0","268.28","0","265.89","0","265.96","0","265.61","0","265.64","0","265.5","0","266.06","0","265.07","0","265.32","0","265.7","0","265.26","0","265.28","0","265.33","0","266.44","0","265.67","0"
"03/12/2013","06:30:00","264.75","0","266.88","0","264.27","0","264.39","0","264.11","0","263.85","0","263.3","0","264.03","0","267.41","0","264.74","0","263.94","0","264","0","264.54","0","263.66","0","263.23","0","267.63","0","264.34","0","264.49","0","264.18","0","264.43","0","264.33","0","264.8","0","263.82","0","264.03","0","263.85","0","264.12","0","264.31","0","264.27","0","265.31","0","264.59","0"
"03/12/2013","07:30:00","259.71","0","260.84","0","259.15","0","258.95","0","257.77","0","257.75","0","256.29","0","258.13","0","263.27","0","259.34","0","257.67","0","258.09","0","259.18","0","257.71","0","256.87","0","263.15","0","257.72","0","258.22","0","258.01","0","258.69","0","258.88","0","259.4","0","258.42","0","258.21","0","257.72","0","258.62","0","259.2","0","258.91","0","260.64","0","259.39","0"
"03/12/2013","08:30:00","264.89","0","263.22","0","261.23","0","261.16","0","260.75","0","260.92","0","260.83","0","261.5","0","263.12","0","262.3","0","260.61","0","260.46","0","262.37","0","261.32","0","260.93","0","264.46","0","259.82","0","261.56","0","260.26","0","260.89","0","260.76","0","260.62","0","261.56","0","260.87","0","260.51","0","260.67","0","261.32","0","262.27","0","261.99","0","262.55","0"
"03/12/2013","09:30:00","267.75","0","268.6","0","264.73","0","264.91","0","264.53","0","264.99","0","265.56","0","265.11","0","268.2","0","265.8","0","264.81","0","264.96","0","266.24","0","266.03","0","265.57","0","267.84","0","265.65","0","265.32","0","265.29","0","264.52","0","264.87","0","266.09","0","265.19","0","265.05","0","267.32","0","264.93","0","265.61","0","264.61","0","268.19","0","267.78","0"
"03/12/2013","10:30:00","268.56","0","272.99","0","267.78","0","267.83","0","267.49","0","268.17","0","268.75","0","268.43","0","272.23","0","269.75","0","267.8","0","267.8","0","268.56","0","270.17","0","272.17","0","271.44","0","271.01","0","268.37","0","268.18","0","267.39","0","267.61","0","271.5","0","267.98","0","268.51","0","271.89","0","267.98","0","270.03","0","267.39","0","273.19","0","270.48","0"
"03/12/2013","11:30:00","267.86","0","270.98","0","268.37","0","268.45","0","268.07","0","268.74","0","269.1","0","268.43","0","272.78","0","269.84","0","268.54","0","267.44","0","268.44","0","270.4","0","270.6","0","272.25","0","270.87","0","268.8","0","269.05","0","268.55","0","268.12","0","271.05","0","268.14","0","269.05","0","270.54","0","268.27","0","270.06","0","268.37","0","274.53","0","268.9","0"
"03/12/2013","12:30:00","270.21","0","271.31","0","271.01","0","270.91","0","270.67","0","271.31","0","272.16","0","270.86","0","274.53","0","272.53","0","271.15","0","269.86","0","271.03","0","273.84","0","273.14","0","273.99","0","274.59","0","271.4","0","272.15","0","271.66","0","270.97","0","274.75","0","271.32","0","272.36","0","272.6","0","270.75","0","272.25","0","271.66","0","275.59","0","271.33","0"
"03/12/2013","13:30:00","270.53","0","271.11","0","271.12","0","271.29","0","270.77","0","271.45","0","271.91","0","271.04","0","272.8","0","272.23","0","271.36","0","270.12","0","271.34","0","273.32","0","272.27","0","273.23","0","273.89","0","271.77","0","272.52","0","271.96","0","271.16","0","275.73","0","271.49","0","272.33","0","272.12","0","271.13","0","272.28","0","271.95","0","275.98","0","271.57","0"
"03/12/2013","14:30:00","271.18","0","271.76","0","271.55","0","271.84","0","271.22","0","271.92","0","272.42","0","271.69","0","272.85","0","272.6","0","271.99","0","270.84","0","271.86","0","273.71","0","272.64","0","273.29","0","273.21","0","272.44","0","273.06","0","272.5","0","271.67","0","275.51","0","271.96","0","272.66","0","272.78","0","271.82","0","273.16","0","272.52","0","275.33","0","271.92","0"
"03/12/2013","15:30:00","271.15","0","272.01","0","271.54","0","271.7","0","271.22","0","271.79","0","272.05","0","271.61","0","272.22","0","272.22","0","272.08","0","271.02","0","271.77","0","273.32","0","272.56","0","272.29","0","272.24","0","272.3","0","272.92","0","272.46","0","271.55","0","274.31","0","271.76","0","272.01","0","272.56","0","271.67","0","272.94","0","272.27","0","272.35","0","271.78","0"
"03/12/2013","16:30:00","270.8","0","271.35","0","270.98","0","271.09","0","270.92","0","271.25","0","271.26","0","271.09","0","271.16","0","271.45","0","271.56","0","270.77","0","271.31","0","271.97","0","271.61","0","271.38","0","271.48","0","271.85","0","271.74","0","272.13","0","271.12","0","272.18","0","271.15","0","271.28","0","271.67","0","271.11","0","272.33","0","271.67","0","271.49","0","271.21","0"
"03/12/2013","17:30:00","270.43","0","270.78","0","270.57","0","270.66","0","270.52","0","270.62","0","270.67","0","270.54","0","270.26","0","270.71","0","270.95","0","270.42","0","270.75","0","270.78","0","270.63","0","270.67","0","270.85","0","271.03","0","270.95","0","271.34","0","270.66","0","270.3","0","270.63","0","270.61","0","270.86","0","270.63","0","271.34","0","270.89","0","270.52","0","270.56","0"
"03/12/2013","18:30:00","269.08","0","269.36","0","269.19","0","269.32","0","269.16","0","269.02","0","269.03","0","269.07","0","268.76","0","268.99","0","269.31","0","269.21","0","269.25","0","268.74","0","268.66","0","269.05","0","269.25","0","269.31","0","269.35","0","269.48","0","269.22","0","268.12","0","269.15","0","269","0","269.16","0","269.26","0","269.37","0","269.09","0","268.71","0","269.11","0"
"03/12/2013","19:30:00","266.69","0","266.9","0","266.73","0","267.06","0","266.69","0","266.49","0","266.34","0","266.72","0","266.72","0","266.43","0","266.83","0","266.71","0","267.01","0","265.96","0","265.99","0","266.11","0","266.64","0","267.19","0","267.29","0","267.27","0","267.04","0","266.15","0","266.8","0","266.77","0","266.82","0","267.1","0","266.99","0","266.83","0","266.52","0","267.02","0"
"03/12/2013","20:30:00","266.31","0","266.6","0","266.41","0","266.76","0","266.41","0","266.29","0","265.93","0","266.27","0","266.01","0","265.84","0","266.34","0","266.18","0","266.58","0","265.66","0","265.63","0","265.36","0","265.97","0","266.56","0","266.54","0","266.76","0","266.44","0","264.75","0","266.16","0","266.09","0","266.12","0","266.52","0","266.31","0","266.19","0","265.56","0","266.48","0"
"03/12/2013","21:30:00","265.18","0","265.5","0","265.17","0","266.08","0","265.32","0","265.21","0","264.75","0","265.11","0","264.76","0","264.68","0","265.23","0","264.92","0","265.74","0","264.57","0","264.61","0","263.58","0","264.6","0","265.56","0","265.54","0","265.86","0","265.67","0","263.96","0","265.08","0","265.04","0","265.03","0","265.61","0","265.54","0","265.45","0","264.69","0","265.86","0"
"03/12/2013","22:30:00","263.86","0","264.12","0","263.88","0","264.16","0","263.85","0","263.76","0","263.35","0","263.83","0","263.89","0","263.54","0","263.71","0","263.35","0","264.18","0","263.05","0","263.04","0","263.35","0","263.3","0","264.35","0","264.28","0","264.44","0","264.24","0","262.95","0","263.65","0","263.41","0","263.7","0","263.95","0","264.14","0","264.11","0","264.37","0","264.24","0"
"03/12/2013","23:30:00","264.59","0","264.81","0","264.61","0","264.68","0","264.4","0","264.31","0","263.88","0","264.63","0","264.61","0","264.74","0","264.7","0","264.64","0","265.11","0","264.17","0","264.27","0","264.49","0","264.64","0","265.44","0","265.5","0","265.8","0","265.72","0","263.79","0","265","0","264.99","0","264.94","0","265.31","0","265.22","0","265.21","0","264.99","0","265.38","0"
"03/13/2013","00:30:00","270.07","0","270.34","0","270.46","0","270.94","0","270.55","0","270.43","0","270.36","0","270.45","0","269.74","0","270.14","0","270.54","0","270.2","0","270.69","0","270.08","0","270.1","0","269.75","0","270.47","0","271.01","0","270.84","0","271.2","0","271.15","0","267.54","0","270.28","0","270.64","0","269.79","0","270.44","0","270.12","0","270.43","0","269.08","0","270.56","0"
"03/13/2013","01:30:00","271.08","0","271.22","0","271.08","0","271.45","0","271.18","0","271.08","0","270.96","0","271.24","0","271.12","0","271.18","0","271.23","0","270.95","0","271.68","0","270.92","0","270.91","0","270.49","0","271.24","0","271.88","0","271.81","0","272.34","0","272.09","0","269.43","0","271.44","0","271.84","0","271.34","0","271.86","0","271.64","0","271.88","0","269.92","0","271.84","0"
"03/13/2013","02:30:00","271.04","0","271.18","0","271.44","0","271.81","0","271.43","0","271.42","0","271.29","0","271.18","0","270.72","0","270.9","0","271.29","0","270.74","0","271.54","0","270.63","0","270.52","0","270.13","0","271.01","0","271.54","0","271.43","0","271.86","0","271.72","0","269.14","0","271.3","0","271.41","0","270.89","0","271.54","0","271.38","0","271.63","0","269.42","0","271.47","0"
"03/13/2013","03:30:00","269.6","0","269.58","0","269.56","0","269.79","0","269.22","0","269.57","0","269.22","0","269.94","0","269","0","269.49","0","269.76","0","269.57","0","269.96","0","269.31","0","269.25","0","268.48","0","269.41","0","270.15","0","270","0","270.31","0","270.27","0","267.63","0","269.89","0","270.01","0","269.61","0","270.3","0","270.26","0","270.34","0","267.89","0","270.14","0"
"03/13/2013","04:30:00","271.64","0","272.21","0","272.08","0","272.26","0","271.64","0","271.62","0","270.96","0","271.66","0","270.32","0","271.02","0","271.29","0","271.36","0","271.77","0","271.23","0","270.98","0","270.05","0","271.05","0","271.61","0","271.29","0","271.52","0","271.46","0","268.1","0","271.13","0","271.04","0","270.77","0","271.43","0","271.64","0","271.92","0","268.76","0","271.68","0"
"03/13/2013","05:30:00","272.19","0","272.01","0","272.08","0","272.69","0","272.26","0","272.21","0","272.07","0","272.55","0","271.1","0","272.18","0","272.72","0","272.34","0","272.76","0","272.18","0","271.89","0","271.28","0","272.49","0","272.99","0","272.92","0","273.47","0","273.26","0","269.12","0","272.51","0","272.84","0","272.07","0","272.85","0","272.63","0","273.02","0","269.8","0","272.69","0"
"03/13/2013","06:30:00","273.48","0","273.53","0","273.64","0","274.21","0","273.61","0","273.73","0","273.63","0","273.71","0","272.38","0","273.26","0","273.96","0","273.67","0","273.83","0","273.64","0","273.29","0","272.49","0","273.68","0","274.17","0","273.73","0","274.08","0","274.07","0","270.47","0","273.47","0","273.73","0","273.27","0","273.84","0","273.52","0","273.79","0","271.31","0","273.57","0"
"03/13/2013","07:30:00","274.42","0","273.53","0","274.97","0","275.27","0","274.82","0","275","0","275.11","0","274.37","0","273.03","0","274.85","0","275.2","0","274.87","0","274.94","0","274.96","0","274.76","0","274.59","0","274.55","1","275.27","0","274.83","0","275.15","0","275.15","0","271.75","0","274.94","0","275.14","0","274.87","0","274.87","0","274.88","0","275.12","0","273.23","0","274.9","0"
"03/13/2013","08:30:00","274.92","0","274.99","0","275.13","0","275.32","0","274.83","0","275.17","0","275.12","0","275.23","0","272.44","0","275.46","0","275.26","0","274.87","0","275.27","0","275.21","0","275.17","0","275.12","0","275.27","0","275.84","0","274.85","0","275.07","0","275.07","0","272.27","0","275.44","0","275.3","0","275.38","0","275.12","0","275.55","0","276.13","0","273.32","0","275.78","0"
"03/13/2013","09:30:00","277.37","0","277.06","0","277.31","0","277.69","0","276.85","0","277.46","0","277.72","0","277.8","0","276.07","0","277.79","0","277.7","0","277.07","0","277.6","0","277.55","0","277.54","0","277.44","0","277.31","0","278.44","0","277.2","0","277.47","0","277.54","0","274.14","0","277.92","0","277.86","0","277.96","0","277.28","0","277.71","0","278.28","0","277.62","0","277.87","0"
"03/13/2013","10:30:00","281.07","0","279.56","0","279.67","0","279.93","0","278.79","0","279.58","0","279.57","0","279.19","0","279.56","0","280.32","0","279.56","0","279.36","0","280.55","0","279.67","0","280.31","0","279.57","0","279.3","0","281.51","0","280.06","0","279.64","0","279.36","0","278.99","0","280.6","0","279.61","0","281.21","0","279.93","0","280.89","0","280.8","0","280.49","0","281.56","0"
"03/13/2013","11:30:00","284.35","0","282.34","0","282.02","0","281.97","0","280.96","0","282.13","0","282.18","0","280.92","0","282.66","0","282.35","0","281.5","0","282.2","0","283.51","0","282.36","0","282.3","0","281.9","0","281.48","0","284.17","0","282.57","0","282.34","0","281.2","0","281.52","0","282.85","0","281.99","0","284.02","0","282.27","0","283.95","0","282.36","0","282.81","0","285.36","0"
"03/13/2013","12:30:00","286.97","0","286.42","0","285.24","0","284.76","0","284.49","0","285.52","0","285.51","0","283.88","0","286.07","0","285.92","0","284.5","0","285.22","0","286.51","0","285.46","0","285.55","0","286.12","0","284.58","0","286.97","0","286.01","0","286.07","0","284.57","0","284.49","0","286.32","0","285.34","0","287.34","0","286.17","0","287.51","0","285.7","0","286.23","0","288.22","0"
"03/13/2013","13:30:00","289.09","0","289.73","0","287.41","0","287.35","0","287.75","0","287.92","0","287.05","0","286.7","0","288.53","0","288.47","0","286.76","0","287.75","0","288.5","0","288.34","0","288.46","0","288.39","0","287.36","0","288.64","0","287.94","0","287.78","0","286.9","0","287.03","0","288.77","0","287.91","0","289.09","0","288.7","0","289.11","0","288.25","0","288.42","0","289.78","0"
"03/13/2013","14:30:00","289.6","0","290.08","0","288.62","0","288.42","0","288.81","0","288.74","0","288.37","0","288.6","0","289.43","0","289.47","0","287.97","0","288.59","0","289.34","0","290.15","0","289.89","0","289.13","0","288.69","0","289.57","0","289.08","0","288.97","0","288.34","0","288.19","0","289.62","0","289.22","0","290.61","0","289.77","0","290.26","0","289.24","0","289.6","0","290.37","0"
"03/13/2013","15:30:00","290.23","0","289.89","0","288.32","0","288.26","0","288.9","0","288.74","0","288.82","0","288.79","0","289.39","0","289.09","0","288.27","0","288.98","0","289.29","0","289.27","0","289.54","0","288.64","0","288.65","0","288.9","0","288.68","0","288.97","0","288.38","0","288.5","0","289.37","0","289.02","0","290.27","0","288.83","0","289.46","0","288.82","0","289.22","0","289.71","0"
"03/13/2013","16:30:00","288.93","0","289.11","0","287.58","0","287.48","0","287.71","0","287.53","0","287.81","0","288.05","0","288.48","0","288.17","0","287.44","0","287.87","0","288.27","0","287.97","0","288.28","0","287.76","0","287.79","0","288.04","0","287.9","0","288.13","0","287.62","0","287.8","0","288.48","0","288","0","288.83","0","287.77","0","288.58","0","288.15","0","288.21","0","288.52","0"
"03/13/2013","17:30:00","283.65","0","284.09","0","283.54","0","283.58","0","283.13","0","283.29","0","283.29","0","283.64","0","283.86","0","283.74","0","283.44","0","283.46","0","283.79","0","283.41","0","283.44","0","283.64","0","283.53","0","283.97","0","283.71","0","283.96","0","283.69","0","283.48","0","283.91","0","283.68","0","283.78","0","283.72","0","284.06","0","283.97","0","283.62","0","283.95","0"
"03/13/2013","18:30:00","281.71","0","282.1","0","281.89","0","282.07","0","281.45","0","281.65","0","281.69","0","281.96","0","282.12","0","282.06","0","281.93","0","281.82","0","282.1","0","281.67","0","281.72","0","282.05","0","281.94","0","282.38","0","282.09","0","282.56","0","282.31","0","281.99","0","282.24","0","282.14","0","281.9","0","282.04","0","282.31","0","282.24","0","281.83","0","282.04","0"
"03/13/2013","19:30:00","278.06","0","278.57","0","278.4","0","278.71","0","277.74","0","278.13","0","278.04","0","278.33","0","278.52","0","278.29","0","278.4","0","278.36","0","278.65","0","278.2","0","277.85","0","278.25","0","278.31","0","278.87","0","278.45","0","279.02","0","278.75","0","278.46","0","278.45","0","278.61","0","278.3","0","278.76","0","278.77","0","278.6","0","278.49","0","278.81","0"
"03/13/2013","20:30:00","275.63","0","275.93","0","275.44","0","275.89","0","275.15","0","275.34","0","275.22","0","275.51","0","275.98","0","275.51","0","275.46","0","275.07","0","276.12","0","274.83","0","274.76","0","275.05","0","274.95","0","275.79","0","276.23","0","276.57","0","276.45","0","275.74","0","275.9","0","275.92","0","275.68","0","276.18","0","276.43","0","276.32","0","275.91","0","276.4","0"
"03/13/2013","21:30:00","275.69","0","275.98","0","275.6","0","275.96","0","275.28","0","275.48","0","275.27","0","275.64","0","275.86","0","275.24","0","275.64","0","275.34","0","275.85","0","275.18","0","274.97","0","275.47","0","275.53","0","276.15","0","275.73","0","276.14","0","275.92","0","275.49","0","275.1","0","275.4","0","274.79","0","275.13","0","275.22","0","275.43","0","275.3","0","275.63","0"
"03/13/2013","22:30:00","276.26","0","276.36","0","276.21","0","276.72","0","276.14","0","276.13","0","276.08","0","276.26","0","276.52","0","275.89","0","276.37","0","276.02","0","276.44","0","275.68","0","275.65","0","275.91","0","276.17","0","276.66","0","276.25","0","276.59","0","276.49","0","275.92","0","275.88","0","275.83","0","275.39","0","275.87","0","275.79","0","276.13","0","275.89","0","276.21","0"
"03/13/2013","23:30:00","276.09","0","276.22","0","275.98","0","276.46","0","275.82","0","275.89","0","275.89","0","276.14","0","276.29","0","275.71","0","276.21","0","275.96","0","276.24","0","275.75","0","275.5","0","276","0","276.03","0","276.59","0","276.07","0","276.47","0","276.36","0","275.74","0","275.44","0","275.78","0","275.28","0","275.61","0","275.6","0","275.89","0","275.66","0","275.95","0"
"03/14/2013","00:30:00","276.22","0","276.52","0","276.04","0","276.46","0","275.97","0","276.06","0","275.93","0","276.31","0","276.42","0","276.22","0","276.41","0","276.18","0","276.59","0","276.09","0","275.83","0","276.28","0","276.21","0","276.85","0","276.59","0","276.97","0","276.86","0","276.41","0","276.2","0","276.42","0","276.13","0","276.43","0","276.36","0","276.57","0","276.28","0","276.69","0"
"03/14/2013","01:30:00","277.59","1","277.35","0","277.05","0","277.44","0","276.87","0","277","0","276.9","0","277.22","0","277.28","0","277.16","0","277.21","0","277.09","0","277.5","0","276.89","0","276.82","0","277.19","0","277.13","0","277.7","0","277.4","0","277.89","0","277.74","0","277.33","0","277.12","0","277.32","0","276.98","0","277.26","0","277.24","0","277.5","0","277.26","0","277.52","0"
"03/14/2013","02:30:00","277.66","0","277.78","0","277.64","0","277.99","0","277.54","0","277.64","0","277.55","0","277.8","0","277.85","0","277.7","0","277.87","0","277.62","0","278.01","0","277.56","0","277.47","0","277.7","0","277.76","0","278.21","0","278.05","0","278.34","0","278.28","0","277.87","0","277.64","0","277.88","0","277.49","0","277.77","0","277.79","0","277.98","0","277.87","0","278.03","0"
"03/14/2013","03:30:00","277.53","0","277.63","0","277.45","0","277.86","0","277.29","0","277.49","0","277.33","0","277.58","0","277.71","0","277.58","0","277.68","0","277.5","0","277.85","0","277.42","0","277.32","0","277.56","0","277.57","0","278.02","0","277.77","0","278.14","0","278.11","0","277.65","0","277.55","0","277.76","0","277.45","0","277.75","0","277.74","0","277.88","0","277.69","0","277.89","0"
"03/14/2013","04:30:00","277.02","0","277.33","0","277.12","0","277.49","0","276.92","0","277.07","0","277.05","0","277.08","0","277.26","0","276.93","0","277.16","0","277.03","0","277.28","0","276.97","0","276.81","0","277.03","0","277.13","0","277.47","0","277.11","0","277.41","0","277.29","0","276.89","0","276.85","0","276.99","0","276.78","0","277.04","0","276.92","0","277.03","0","276.85","0","277.19","0"
"03/14/2013","05:30:00","276.38","0","276.78","0","276.68","0","276.72","0","276.27","0","276.35","0","276.14","0","276.25","0","276.6","0","276.29","0","276.42","0","276.32","0","276.65","0","276.14","0","276","0","276.24","0","276.34","0","276.7","0","276.42","0","276.79","0","276.65","0","276.17","0","276.32","0","276.3","0","276.13","0","276.57","0","276.55","0","276.61","0","276.34","0","276.72","0"
"03/14/2013","06:30:00","274.56","0","274.6","0","274.35","0","274.62","0","273.46","0","273.73","0","273.16","0","273.29","0","273.85","0","273.48","0","273.12","0","272.98","0","274.32","0","273.08","0","273.04","0","273.2","0","272.75","0","273.52","0","273.1","0","273.85","0","273.81","0","273.42","0","273.67","0","273.38","0","273.45","0","273.84","0","273.85","0","273.99","0","273.55","0","274.24","0"
"03/14/2013","07:30:00","274.19","0","274.24","0","273.86","0","274.1","0","273.54","0","273.59","0","273.11","0","273.29","0","273.56","0","272.81","0","273.15","0","273.01","0","273.73","0","272.97","0","272.7","0","272.8","0","273.06","0","273.69","0","273.27","0","273.23","0","273.31","0","272.81","0","272.81","0","272.7","0","272.62","0","272.63","0","272.91","0","272.91","0","272.92","0","273.4","0"
"03/14/2013","08:30:00","279.7","0","278.96","0","279.01","0","279.11","0","279.2","0","279.32","0","279.11","0","279.26","0","279.14","0","279.03","0","278.8","0","278.79","0","279.27","0","278.85","0","278.98","0","279.23","0","279.51","0","279.29","0","278.78","0","278.88","0","279.16","0","279.34","0","278.86","0","279.2","0","279.04","0","278.66","0","278.84","0","279.05","0","279.67","0","279.39","0"
"03/14/2013","09:30:00","285.51","0","285.24","0","284.87","0","284.55","0","284.79","0","285.03","0","285.06","0","285.1","0","284.94","0","284.83","0","284.25","0","284.27","0","285.12","0","284.89","0","285.15","0","285.06","0","284.99","0","285.21","0","284.51","0","284.48","0","284.6","0","285.01","0","284.54","0","285.22","0","285.02","0","284.4","0","284.48","0","284.58","0","285.82","0","285.95","0"
"03/14/2013","10:30:00","289.71","0","289.71","0","288.41","0","288.05","0","288.27","0","288.42","0","288.37","0","288.2","0","288.89","0","288.53","0","287.57","0","288.22","0","289","0","288.27","0","289.06","0","288.25","0","288.35","0","288.64","0","288.72","0","287.96","0","287.92","0","288.27","0","288.58","0","288.6","0","288.96","0","288.81","0","288.76","0","288.21","0","289.3","0","290.27","0"
"03/14/2013","11:30:00","291.39","0","292.04","0","290.11","0","289.51","0","290.17","0","290.23","0","290.1","0","290.02","0","290.68","0","290.44","0","289.2","0","290.09","0","290.65","0","290.47","0","290.9","0","290.07","0","289.87","0","290.49","0","290.56","0","289.61","0","289.79","0","290.07","0","290.73","0","290.83","0","291.31","0","290.64","0","290.83","0","290.04","0","290.97","0","292.07","0"
"03/14/2013","12:30:00","293.72","0","294.04","0","292.03","0","291.47","0","292.63","0","292.07","0","292.46","0","292.11","0","292.77","0","292.67","0","291.19","0","292.21","0","292.69","0","292.36","0","293.13","0","291.99","0","291.97","0","292.51","0","292.8","0","291.78","0","291.72","0","292.09","0","293.23","0","292.88","0","293.79","0","292.65","0","292.89","0","292.35","0","292.77","0","293.78","0"
"03/14/2013","13:30:00","294.46","0","295.18","0","293.1","0","292.64","0","293.2","0","293.03","0","293.15","0","292.98","0","293.86","0","293.58","0","292.37","0","293.37","0","293.76","0","293.67","0","294","0","292.94","0","293.04","0","293.5","0","293.61","0","292.78","0","292.35","0","292.9","0","294.18","0","293.45","0","294.62","0","293.69","0","293.82","0","293.21","0","293.87","0","295.14","0"
"03/14/2013","14:30:00","294.44","0","295.26","0","293.22","0","293.06","0","293.38","0","293.22","0","293.48","0","293.27","0","293.82","0","293.83","0","292.5","0","293.63","0","293.92","0","294.36","0","294.35","0","293.29","0","293.04","0","293.77","0","293.41","0","293.25","0","292.82","0","293.1","0","294.2","0","293.58","0","294.7","0","293.87","0","294.19","0","293.5","0","293.77","0","294.95","0"
"03/14/2013","15:30:00","292.03","0","292.57","0","291.71","0","291.6","0","291.66","0","291.58","0","291.83","0","291.89","0","292.04","0","291.99","0","291.36","0","291.73","0","291.95","0","292.68","0","292.38","0","291.75","0","291.7","0","292.04","0","291.88","0","291.74","0","291.37","0","291.57","0","292.04","0","292.03","0","292.81","0","292.22","0","292.52","0","291.77","0","291.67","0","292.43","0"
"03/14/2013","16:30:00","291.59","0","291.84","0","290.98","0","290.92","0","290.97","0","290.89","0","291.02","0","291.27","0","291.44","0","291.3","0","290.9","0","291.07","0","291.37","0","291.5","0","291.35","0","291.13","0","290.94","0","291.35","0","291.11","0","291.26","0","290.75","0","290.95","0","291.5","0","291.32","0","291.79","0","291.29","0","291.71","0","291.23","0","291.18","0","291.71","0"
"03/14/2013","17:30:00","288.74","0","288.77","0","288.41","0","288.53","0","288.27","0","288.36","0","288.38","0","288.56","0","288.57","0","288.49","0","288.5","0","288.32","0","288.61","0","288.4","0","288.4","0","288.43","0","288.45","0","288.57","0","288.37","0","288.7","0","288.43","0","288.3","0","288.56","0","288.47","0","288.54","0","288.42","0","288.64","0","288.58","0","288.24","0","288.45","0"
"03/14/2013","18:30:00","283.81","0","284.57","0","284.28","0","284.38","0","283.78","0","283.89","0","283.76","0","284.19","0","284.17","0","283.97","0","284.05","0","284.01","0","284.06","0","283.98","0","283.83","0","284.03","0","284.03","0","284.26","0","284.16","0","284.19","0","284.17","0","283.81","0","283.89","0","283.82","0","283.65","0","284.1","0","284.14","0","284.11","0","283.54","0","283.88","0"
"03/14/2013","19:30:00","279.28","0","279.66","0","279.26","0","279.74","0","278.8","0","278.95","0","278.9","0","279.29","0","279.51","0","279.41","0","279.22","0","279.04","0","279.84","0","278.81","0","278.79","0","279.32","0","279.22","0","280.09","0","279.9","0","280.35","0","280.11","0","279.74","0","279.62","0","279.79","0","279.34","0","279.7","0","279.73","0","279.91","0","279.51","0","279.99","0"
"03/14/2013","20:30:00","278.04","0","278.48","0","278.26","0","278.93","0","278.11","0","278.09","0","278.06","0","278.05","0","278.4","0","278.2","0","278.01","0","277.65","0","278.69","0","277.52","0","277.61","0","278.08","0","277.88","0","278.7","0","278.65","0","279.08","0","278.81","0","278.57","0","278.36","0","278.56","0","278.14","0","278.48","0","278.53","0","278.74","0","278.35","0","278.71","0"
"03/14/2013","21:30:00","278.7","0","278.9","0","278.81","0","279.36","0","278.73","0","278.74","0","278.63","0","278.64","0","278.88","0","278.29","0","278.74","0","278.32","0","278.83","0","278.16","0","278.11","0","278.33","0","278.47","0","278.86","0","278.46","0","278.74","0","278.6","0","278.34","0","278.24","0","278.38","0","277.82","0","278.22","0","278.17","0","278.47","0","278.23","0","278.51","0"
"03/14/2013","22:30:00","278.6","0","278.85","0","278.7","0","279.12","0","278.4","0","278.54","0","278.49","0","278.53","0","278.83","0","278.01","0","278.49","0","278.13","0","278.66","0","278.15","0","277.8","0","278.1","0","278.19","0","278.7","0","278.17","0","278.57","0","278.41","0","277.94","0","277.92","0","278.06","0","277.64","0","278.07","0","278","0","278.24","0","277.84","0","278.36","0"
"03/14/2013","23:30:00","280.69","0","280.69","0","280.68","0","281.04","0","280.48","0","280.66","0","280.5","0","280.67","0","280.74","0","280.33","0","280.76","0","280.49","0","280.79","0","280.18","0","280.24","0","280.37","0","280.57","0","280.99","0","280.58","0","280.83","0","280.85","0","280.3","0","280.34","0","280.3","0","279.69","0","280.24","0","280.15","0","280.37","0","280.27","0","280.59","0"
"03/15/2013","00:30:00","279.17","0","279.46","0","279.25","0","279.77","0","279.07","0","279.11","1","279.09","0","279.16","0","279.41","0","279.07","0","279.3","0","278.87","0","279.53","0","278.79","0","278.73","0","279.05","0","279.01","0","279.64","0","279.32","0","279.7","0","279.51","0","279.21","0","279.09","0","279.29","0","278.78","0","279.2","0","279.17","0","279.43","0","279.09","0","279.46","0"
"03/15/2013","01:30:00","279.4","0","279.49","0","279.41","0","279.86","0","279.2","0","279.33","0","279.26","0","279.34","0","279.56","0","279.27","0","279.48","0","279.07","0","279.72","0","278.97","0","278.89","0","279.28","0","279.21","0","279.91","0","279.55","0","280.03","0","279.92","0","279.59","0","279.29","0","279.42","0","279.07","0","279.43","0","279.33","0","279.63","0","279.22","0","279.6","0"
"03/15/2013","02:30:00","281.44","0","281.56","0","281.34","0","281.76","0","281.24","0","281.34","0","281.24","0","281.42","0","281.48","0","281.37","0","281.54","0","281.25","0","281.68","0","281.26","0","281.21","0","281.37","0","281.37","0","281.78","0","281.59","0","281.86","0","281.77","0","281.48","0","281.29","0","281.47","0","281.13","0","281.42","0","281.37","0","281.63","0","281.35","0","281.65","0"
"03/15/2013","03:30:00","279.4","0","279.66","0","279.48","0","279.83","0","278.98","0","279.29","0","279.03","0","279.46","0","279.7","0","279.57","0","279.52","0","279.29","0","279.95","0","279.12","0","278.9","0","279.25","0","279.46","0","280.1","0","279.96","0","280.35","0","280.33","0","279.89","0","279.86","0","280.03","0","279.69","0","280.23","0","280.09","0","280.28","0","279.82","0","280.2","0"
"03/15/2013","04:30:00","278.45","0","278.79","0","278.41","0","278.73","0","277.86","0","278.32","0","278.06","0","278.33","0","278.48","0","278.73","0","278.36","0","278.18","0","279.11","0","278.15","0","277.94","0","278.54","0","278.36","0","279.2","0","279.1","0","279.87","0","279.65","0","279.34","0","279.04","0","279.31","0","278.77","0","279.31","0","279.27","0","279.4","0","279.11","0","279.39","0"
"03/15/2013","05:30:00","279.7","0","280","0","279.73","0","280.22","0","279.1","0","279.54","0","279.19","0","279.8","0","279.8","0","279.79","0","279.53","0","279.36","0","280.27","0","279.15","0","279.03","0","279.55","0","279.45","0","280.14","0","279.83","0","280.64","0","280.39","0","280.17","0","279.93","0","280.2","0","279.5","0","280.36","0","280.21","0","280.64","0","280.14","0","280.5","0"
"03/15/2013","06:30:00","279.94","0","280","0","279.99","0","280.39","0","279.46","0","279.83","0","279.62","0","280.1","0","280.07","0","279.95","0","280.09","0","279.85","0","280.34","0","279.69","0","279.44","0","279.86","0","279.89","0","280.51","0","280.23","0","280.77","0","280.71","0","280.3","0","279.95","0","280.19","0","279.69","0","280.2","0","280.26","0","280.53","0","280.13","0","280.28","0"
"03/15/2013","07:30:00","280.71","0","280.68","0","280.83","0","281.25","0","280.71","0","280.83","0","280.62","0","280.78","0","280.84","0","280.29","0","280.89","0","280.39","0","280.83","0","280.09","0","279.99","0","280.28","0","280.6","0","280.92","0","280.64","0","280.76","0","280.85","0","280.27","0","280.29","0","280.32","0","279.73","0","280.37","0","280.3","0","280.58","0","280.23","0","280.58","0"
"03/15/2013","08:30:00","282.91","0","283.17","0","283.04","0","283.03","0","283.04","0","283.19","0","282.92","0","283.17","0","283.32","0","282.91","0","282.82","0","282.66","0","283.16","0","282.75","0","282.89","0","282.79","0","283.13","0","283.12","0","283.22","0","283.26","0","283.32","0","283.09","0","282.87","0","283.02","0","283.01","0","283.15","0","283.05","0","283.08","0","283.05","0","283.42","0"
"03/15/2013","09:30:00","285.83","0","286.2","0","285.8","0","285.82","0","285.9","0","285.94","0","285.95","0","286.08","0","286.25","0","285.86","0","285.88","0","285.68","0","286.03","0","285.91","0","285.82","0","285.78","0","286.15","0","286.25","0","286.24","0","286.3","0","286.15","0","286.09","0","285.89","0","286.09","0","286.26","0","286.17","0","285.99","0","285.93","0","286","0","286.16","0"
"03/15/2013","10:30:00","293.29","0","293.49","0","292.09","0","291.6","0","292.44","0","292.18","0","292.39","0","292.32","0","293","0","292.33","0","291.54","0","291.74","0","292.66","0","292.31","0","293.06","0","292.35","0","292.71","0","292.6","0","292.53","0","292.41","0","291.86","0","292.43","0","291.68","0","292.69","0","293.56","0","292.08","0","292.53","0","292.21","0","292.95","0","293.35","0"
"03/15/2013","11:30:00","294.91","0","295.19","0","293.73","0","293.42","0","293.75","0","293.71","0","293.78","0","293.62","0","294.3","0","293.92","0","293.02","0","293.69","0","294.17","0","293.99","0","294.19","0","293.61","0","293.55","0","293.87","0","294.03","0","293.31","0","293.3","0","293.62","0","294.25","0","294.2","0","294.45","0","294.01","0","294.11","0","293.65","0","294.33","0","295.04","0"
"03/15/2013","12:30:00","294.52","0","295.06","0","293.87","0","293.5","0","293.93","0","293.7","0","293.81","0","293.88","0","294.31","0","294.01","0","293.34","0","293.92","0","294.13","0","294.13","0","294.06","0","293.75","0","293.67","0","293.98","0","294.22","0","293.7","0","293.51","0","293.74","0","294.39","0","294.13","0","294.29","0","293.99","0","294.24","0","293.82","0","294.09","0","294.8","0"
"03/15/2013","13:30:00","294.17","0","294.54","0","293.44","0","293.1","0","293.58","0","293.35","0","293.32","0","293.48","0","293.92","0","293.65","0","293.03","0","293.46","0","293.79","0","293.69","0","293.66","0","293.4","0","293.4","0","293.75","0","293.81","0","293.46","0","293.24","0","293.39","0","294.09","0","293.62","0","294.02","0","293.66","0","293.81","0","293.45","0","293.77","0","294.44","0"
"03/15/2013","14:30:00","293.05","0","293.32","0","292.32","0","292.22","0","292.39","0","292.22","0","292.28","0","292.49","0","292.84","0","292.46","0","292.08","0","292.39","0","292.68","0","292.69","0","292.59","0","292.25","0","292.32","0","292.59","0","292.52","0","292.44","0","292.12","0","292.22","0","292.78","0","292.41","0","292.73","0","292.32","0","292.56","0","292.23","0","292.47","0","293.02","0"
"03/15/2013","15:30:00","293.37","0","293.56","0","292.41","0","292.41","0","292.47","0","292.38","0","292.51","0","292.69","0","293.01","0","292.76","0","292.26","0","292.66","0","292.97","0","292.93","0","292.87","0","292.34","0","292.47","0","292.72","0","292.79","0","292.69","0","292.19","0","292.45","0","293.12","0","292.81","0","293.38","0","292.77","0","293.11","0","292.69","0","292.81","0","293.43","0"
"03/15/2013","16:30:00","292.86","0","293.03","0","291.88","0","291.81","0","292.17","0","291.88","0","292.09","0","292.3","0","292.57","0","292.23","0","291.81","0","292.13","0","292.45","0","292.39","0","292.24","0","291.85","0","291.96","0","292.21","0","292.15","0","292.31","0","291.79","0","292.03","0","292.62","0","292.35","0","292.87","0","292.09","0","292.45","0","292.22","0","292.12","0","292.8","0"
"03/15/2013","17:30:00","290.79","0","291.11","0","290.26","0","290.21","0","290.15","0","290.05","0","290.25","0","290.56","0","290.73","0","290.49","0","290.16","0","290.47","0","290.55","0","290.44","0","290.44","0","290.28","0","290.23","0","290.56","0","290.49","0","290.54","0","290.12","0","290.25","0","290.75","0","290.44","0","290.66","0","290.29","0","290.75","0","290.5","0","290.18","0","290.67","0"
"03/15/2013","18:30:00","285.8","0","286.16","0","286.16","0","286.24","0","285.78","0","285.8","0","285.8","0","285.98","0","285.91","0","285.91","0","286.02","0","285.93","0","286.05","0","285.82","0","285.7","0","285.87","0","285.89","0","286.18","0","286.06","0","286.19","0","286.16","0","285.91","0","285.97","0","285.98","0","285.91","0","286.11","0","286.09","0","286.09","0","285.75","0","285.97","0"
"03/15/2013","19:30:00","281.96","0","282.57","0","282.49","0","282.71","0","281.76","0","281.94","0","281.82","0","282.12","0","282.28","0","281.78","0","282.21","0","282.14","0","282.27","0","282.03","0","281.57","0","281.91","0","282.04","0","282.53","0","282.32","0","282.45","0","282.37","0","281.85","0","281.7","0","281.79","0","281.5","0","281.87","0","282","0","281.95","0","281.41","0","281.95","0"
"03/15/2013","20:30:00","282.35","0","282.54","0","282.6","0","282.87","0","282.37","0","282.53","0","282.41","0","282.61","0","282.67","0","282.39","0","282.68","0","282.46","0","282.61","0","282.42","0","282.21","0","282.41","0","282.44","0","282.79","0","282.44","0","282.76","0","282.68","0","282.39","0","282.31","0","282.44","0","282.17","0","282.52","0","282.51","0","282.62","0","282.17","0","282.48","0"
"03/15/2013","21:30:00","282.29","0","282.45","0","282.56","0","282.81","0","282.31","0","282.46","0","282.38","0","282.53","0","282.61","0","282.39","0","282.67","0","282.44","0","282.63","0","282.38","0","282.25","0","282.34","0","282.48","0","282.76","0","282.48","0","282.83","0","282.83","0","282.4","0","282.31","0","282.49","0","282.13","0","282.51","0","282.45","0","282.68","0","282.35","0","282.58","0"
"03/15/2013","22:30:00","280.06","0","280.26","0","279.82","0","280.14","0","279.56","0","279.78","0","279.37","0","279.73","0","280.11","0","279.15","0","279.51","0","279.41","0","279.93","0","279.33","0","278.99","0","279.11","0","278.99","0","279.78","0","279.64","0","279.83","0","279.82","0","279.33","0","279.26","0","279.13","0","278.98","0","279.55","0","279.39","0","279.25","0","279.04","0","279.7","0"
"03/15/2013","23:30:00","281.33","0","281.61","0","281.2","0","281.42","0","280.81","0","280.99","0","280.77","0","280.92","0","281.21","0","280.83","0","280.95","0","280.78","0","281.29","0","280.72","0","280.57","0","280.76","0","280.78","0","281.25","0","281.03","0","281.18","0","281.21","0","280.86","0","280.95","0","280.88","0","280.57","0","281.04","0","280.93","0","281.03","0","280.84","0","281.24","0"
"03/16/2013","00:30:00","281.2","0","281.31","0","280.91","0","281.03","0","280.68","0","280.78","0","280.5","0","280.82","0","281.13","0","280.66","0","280.72","0","280.69","0","281.08","0","280.61","0","280.49","0","280.61","0","280.65","0","281.09","0","280.91","0","281","0","280.93","0","280.66","0","280.72","0","280.66","0","280.56","0","280.84","0","280.74","0","280.81","0","280.68","0","281.11","0"
"03/16/2013","01:30:00","278.76","0","278.99","0","278.29","0","278.43","0","278.11","0","278.05","0","277.92","0","278.31","0","278.8","0","278.05","0","278.15","0","278.18","0","278.51","0","278.07","0","278.08","0","277.97","0","277.96","0","278.52","0","278.47","0","278.33","0","278.32","0","277.9","0","277.94","0","277.79","0","277.85","0","278.07","0","278.14","0","278.19","0","278.03","0","278.54","0"
"03/16/2013","02:30:00","275.94","0","275.99","0","275.39","0","275.76","0","274.91","0","275.19","0","274.92","0","275.64","0","275.96","0","274.66","0","275.15","0","274.8","0","275.62","0","274.86","0","274.41","0","274.43","0","274.65","0","275.41","0","275.46","0","275.47","0","275.43","0","274.76","0","274.7","0","274.55","0","274.47","0","275.13","0","275.12","0","275.09","0","274.73","0","275.32","0"
"03/16/2013","03:30:00","273.89","0","273.81","0","273.32","0","273.5","0","273.09","0","272.98","0","272.81","0","273.73","0","273.84","0","272.68","0","273.38","0","272.68","0","273.51","0","273.11","0","272.45","0","272.35","0","272.42","0","273.25","0","273.21","0","273.3","0","273.09","0","272.8","0","272.77","0","272.37","0","272.67","0","272.87","0","273.12","0","273.15","0","273.04","0","273.35","0"
"03/16/2013","04:30:00","272.92","0","272.98","0","272.51","0","272.85","0","272.37","0","272.15","0","271.97","0","272.81","0","272.95","0","272.06","0","272.63","0","272.14","0","272.74","0","272.53","0","272.02","0","271.68","0","271.88","0","272.51","0","272.58","0","272.48","0","272.28","0","272.13","0","272.11","0","271.68","0","271.93","0","272.29","0","272.46","0","272.42","0","272.3","0","272.72","0"
"03/16/2013","05:30:00","270.54","0","270.71","0","269.94","0","270.28","0","269.71","0","269.69","0","269.61","0","270.27","0","270.78","0","269.47","0","269.74","0","269.5","0","270.4","0","269.45","0","269.2","0","269.38","0","269.43","0","270.46","0","270.28","0","270.52","0","270.36","0","269.59","0","269.43","0","269.4","0","269.4","0","269.73","0","269.8","0","269.88","0","269.55","0","270.27","0"
"03/16/2013","06:30:00","270.65","0","270.85","0","270.05","0","270.49","0","269.78","0","269.84","0","269.87","0","270.33","0","271.03","0","269.58","0","269.94","0","269.71","0","270.49","0","269.78","0","269.63","0","269.45","0","269.46","0","270.35","0","270.36","0","270.48","0","270.18","0","269.59","0","269.54","0","269.46","0","269.56","0","269.76","0","269.83","0","269.7","0","269.49","0","270.34","0"
"03/16/2013","07:30:00","271.89","0","272.13","0","271.31","0","271.67","0","271.21","0","271.16","0","271.15","0","271.36","0","272.15","0","271.07","0","271.16","0","271.16","0","271.83","0","271.14","0","270.9","0","271.02","0","271.16","0","272.03","0","271.94","0","271.97","0","271.71","0","271.1","0","271.13","0","271.1","0","271.13","0","271.2","0","271.32","0","271.21","0","271.18","0","271.76","0"
"03/16/2013","08:30:00","274.98","0","275.3","0","274.95","0","274.92","0","274.89","0","274.89","0","274.84","0","274.86","0","275.23","0","274.78","0","274.81","0","274.68","0","274.97","0","274.85","0","274.69","0","274.94","0","274.84","0","275.07","0","274.96","0","275.07","0","274.89","0","274.81","0","274.7","0","274.69","0","274.71","0","274.69","0","274.65","0","274.79","0","274.85","0","274.9","0"
"03/16/2013","09:30:00","276.55","0","276.95","0","276.62","0","276.45","0","276.65","0","276.55","0","276.51","0","276.68","0","277.03","0","276.53","0","276.46","0","276.32","0","276.59","0","276.61","0","276.47","0","276.66","0","276.59","0","276.74","0","276.69","0","276.8","0","276.5","0","276.6","0","276.42","0","276.59","0","276.56","0","276.37","0","276.39","0","276.57","0","276.59","0","276.57","0"
"03/16/2013","10:30:00","278.2","0","278.72","0","278.55","0","278.24","0","278.34","0","278.33","0","278.39","0","278.56","0","279.06","0","278.32","0","278.29","0","278.04","0","278.32","0","278.46","0","278.2","0","278.53","0","278.51","0","278.57","0","278.56","0","278.5","0","278.22","0","278.54","0","278.13","0","278.42","0","278.46","0","277.99","0","278.12","0","278.41","0","278.55","0","278.36","0"
"03/16/2013","11:30:00","280.59","0","281.24","0","280.98","0","280.64","0","280.86","0","280.8","0","280.81","0","281.09","0","281.72","0","280.77","0","280.63","0","280.38","0","280.8","0","281.18","0","280.64","0","281.06","0","281.09","0","281.16","0","281.11","0","281.11","0","280.68","0","281.22","0","280.54","0","281.07","0","281.01","0","280.26","0","280.67","0","280.86","0","281.13","0","280.86","0"
"03/16/2013","12:30:00","282.25","0","283.06","0","282.63","0","281.98","0","282.67","0","282.48","0","282.62","0","282.73","0","283.43","0","282.51","0","281.92","0","281.93","0","282.31","0","282.81","0","282.42","0","282.85","0","282.56","0","282.68","0","282.59","0","282.63","0","282.12","0","282.89","0","282.25","0","282.89","0","282.99","0","282.04","0","282.3","1","282.53","0","282.87","0","282.39","0"
"03/16/2013","13:30:00","283.21","0","283.9","0","283.33","0","282.96","0","283.35","0","283.29","0","283.39","0","283.56","0","284.47","0","283.62","0","283.1","0","282.98","0","283.31","0","284.21","0","283.81","0","283.74","0","283.32","0","283.6","0","283.46","0","283.46","0","282.88","0","283.73","0","283.27","0","283.86","0","284.17","0","282.93","0","283.35","0","283.66","0","283.82","0","283.6","0"
"03/16/2013","14:30:00","282.89","0","283.53","0","282.58","0","282.41","0","282.85","0","282.75","0","282.97","0","283.04","0","283.8","0","283.11","0","282.7","0","282.42","0","283","0","283.54","0","283.08","0","283.21","0","282.94","0","283.45","0","283.31","0","283.35","0","282.76","0","283.05","0","282.98","0","283.15","0","283.49","0","282.6","0","283.13","0","283.17","0","283.35","0","283.35","0"
"03/16/2013","15:30:00","282.93","0","283.47","0","282.9","0","282.62","0","282.81","0","282.75","0","282.99","0","283.13","0","283.87","0","283","0","282.76","0","282.54","0","282.92","0","283.13","0","283.05","0","283.17","0","283.06","0","283.28","0","283.18","0","283.21","0","282.69","0","283.03","0","282.88","0","283.06","0","283.29","0","282.7","0","282.79","0","282.9","0","283.07","0","282.91","0"
"03/16/2013","16:30:00","282.82","0","283.56","0","282.93","0","282.69","0","282.83","0","282.79","0","283.01","0","283.17","0","283.91","0","282.92","0","282.81","0","282.55","0","282.9","0","283.13","0","282.92","0","283.04","0","283.03","0","283.2","0","283.13","0","283.28","0","282.82","0","282.94","0","282.75","0","282.81","0","283.22","0","282.7","0","282.79","0","282.97","0","282.85","0","282.81","0"
"03/16/2013","17:30:00","281.43","0","281.99","0","281.52","0","281.48","0","281.33","0","281.32","0","281.47","0","281.45","0","282.02","0","281.42","0","281.49","0","281.3","0","281.53","0","281.43","0","281.3","0","281.49","0","281.47","0","281.83","0","281.76","0","281.77","0","281.49","0","281.34","0","281.39","0","281.39","0","281.67","0","281.37","0","281.49","0","281.5","0","281.28","0","281.43","0"
"03/16/2013","18:30:00","280.06","0","280.42","0","280.22","0","280.28","0","279.99","0","280.01","0","280.3","0","280.27","0","280.79","0","280.17","0","280.36","0","279.96","0","280.28","0","280.04","0","280.11","0","280.18","0","280.22","0","280.46","0","280.24","0","280.7","0","280.22","0","280.04","0","280.15","0","280.14","0","280.2","0","280.12","0","280.48","0","280.25","0","279.82","0","280.08","0"
"03/16/2013","19:30:00","274.31","0","274.62","0","274.53","0","274.92","0","274.24","0","274.21","0","274.25","0","274.56","0","274.69","0","274.32","0","274.61","0","274.33","0","274.65","0","274.22","0","273.99","0","274.35","0","274.34","0","274.68","0","274.72","0","274.92","0","274.82","0","274.39","0","274.3","0","274.4","0","274.34","0","274.59","0","274.66","0","274.64","0","274.2","0","274.46","0"
"03/16/2013","20:30:00","271.8","0","272.02","0","271.67","0","271.82","0","270.85","0","270.94","0","270.52","0","270.81","0","271.52","0","270.55","0","270.89","0","270.59","0","271.61","0","270.52","0","270.2","0","270.46","0","270.44","0","271.31","0","270.8","0","271.51","0","271.31","0","270.79","0","270.84","0","270.63","0","270.55","0","271.02","0","270.9","0","270.7","0","270.24","0","271.33","0"
"03/16/2013","21:30:00","271.17","0","271.35","0","271.14","0","271.01","0","270.19","0","270.33","0","269.82","0","270.43","0","270.77","0","270.46","0","270.03","0","270.09","0","271.15","0","270.04","0","269.92","0","270.2","0","269.92","0","270.76","0","270.48","0","271.3","0","271.22","0","270.63","0","270.59","0","270.59","0","270.29","0","270.82","0","271.03","0","271.12","0","270.66","0","271.12","0"
"03/16/2013","22:30:00","271.54","0","271.67","0","271.54","0","271.61","0","270.96","0","270.94","0","270.57","0","270.93","0","271.3","0","270.92","0","270.72","0","270.7","0","271.54","0","270.57","0","270.5","0","270.74","0","270.55","0","271.2","0","271.01","0","271.38","0","271.43","0","271.02","0","271.16","0","270.94","0","270.7","0","271.23","0","271.22","0","271.27","0","271.17","0","271.64","0"
"03/16/2013","23:30:00","270.16","0","270.54","0","270.24","0","270.47","0","269.92","0","269.92","0","269.78","0","270.07","0","270.42","0","269.91","0","270.09","0","269.97","0","270.41","0","269.84","0","269.65","0","270.07","0","270.05","0","270.67","0","270.42","0","270.73","0","270.63","0","270.12","0","270.01","0","270.21","0","270","0","270.14","0","269.93","0","269.9","0","269.71","0","270.26","0"
"03/17/2013","00:30:00","269.02","0","269.32","0","268.88","0","269.29","0","268.81","0","268.77","0","268.72","0","269.02","0","269.34","0","268.85","0","268.98","0","268.77","0","269.36","0","268.58","0","268.44","0","268.94","0","269.01","0","269.69","0","269.45","0","269.73","0","269.61","0","269.03","0","268.77","0","269.07","0","268.98","0","269.15","0","269.2","0","269.25","0","268.93","0","269.4","0"
"03/17/2013","01:30:00","268.79","0","269.07","0","268.66","0","269.14","0","268.62","0","268.57","0","268.52","0","268.81","0","269.15","0","268.82","0","268.77","0","268.53","0","269.33","0","268.36","0","268.28","0","268.84","0","268.81","0","269.57","0","269.38","0","269.9","0","269.73","0","269.25","0","268.88","0","269.25","0","269.14","0","269.27","0","269.22","0","269.29","0","268.92","0","269.5","0"
"03/17/2013","02:30:00","268.28","0","268.6","0","268","0","268.34","0","267.89","0","267.9","0","267.8","0","268.28","0","268.53","0","268.4","0","268.16","0","268.05","0","268.81","0","267.81","0","267.8","0","268.26","0","268.31","0","269.02","0","268.89","0","269.4","0","269.2","0","268.8","0","268.67","0","268.85","0","268.72","0","268.9","0","268.77","0","268.88","0","268.7","0","269.22","0"
"03/17/2013","03:30:00","268.94","0","269.28","0","268.56","0","268.96","0","268.38","0","268.45","0","268.34","0","268.73","0","269.17","0","268.87","0","268.71","0","268.68","0","269.32","0","268.49","0","268.4","0","268.83","0","268.79","0","269.56","0","269.36","0","269.82","0","269.67","0","269.13","0","268.99","0","269.3","0","269.11","0","269.31","0","269.17","0","269.28","0","269.02","0","269.55","0"
"03/17/2013","04:30:00","268.13","0","268.33","0","267.65","0","267.92","0","267.04","0","267.26","0","266.87","0","267.68","0","268.07","0","266.88","0","267.05","0","266.85","0","267.9","0","266.89","0","266.8","0","266.81","0","266.81","0","267.77","0","267.51","0","267.91","0","267.64","0","266.88","0","266.76","0","266.97","0","266.84","0","267.01","0","267.27","0","267.15","0","266.85","0","267.62","0"
"03/17/2013","05:30:00","267.39","0","267.48","0","266.88","0","267.15","0","266.51","0","266.57","0","266.25","0","266.68","0","267.26","0","266.49","0","266.52","0","266.29","0","267.39","0","266.23","0","266.04","0","266.35","0","266.32","0","267.2","0","267","0","267.64","0","267.37","0","266.81","0","266.63","0","266.82","0","266.64","0","266.82","0","266.94","0","266.95","0","266.72","0","267.38","0"
"03/17/2013","06:30:00","266.56","0","266.86","0","266.24","0","266.73","0","265.8","0","266.14","0","266.06","0","266.39","0","266.92","0","266.24","0","266.46","0","266.11","0","267.01","0","266.04","0","265.74","0","266.33","0","266.42","0","267.36","0","267.08","0","267.54","0","267.35","0","266.62","0","266.33","0","266.75","0","266.51","0","266.69","0","266.57","0","266.57","0","266.26","0","267.21","0"
"03/17/2013","07:30:00","269.29","0","269.4","0","268.86","0","269.47","0","268.99","0","269.04","0","269","0","269.03","0","269.52","0","268.47","0","268.89","0","268.69","0","269.47","0","268.73","0","268.31","0","268.5","0","268.9","0","269.57","0","269.22","0","269.41","0","269.55","0","268.85","0","268.51","0","268.89","0","268.77","0","268.71","0","268.91","0","268.57","0","268.7","0","269.69","0"
"03/17/2013","08:30:00","274.69","0","274.82","0","274.65","0","274.74","0","274.56","0","274.61","0","274.63","0","274.6","0","274.83","0","274.46","0","274.53","0","274.48","0","274.89","0","274.73","0","274.35","0","274.52","0","274.65","0","274.96","0","274.86","0","275.02","0","274.88","0","274.75","0","274.4","0","274.52","0","274.45","0","274.56","0","274.61","0","274.57","0","274.99","0","275.1","0"
"03/17/2013","09:30:00","278.62","0","278.88","0","278.7","0","278.72","0","278.49","0","278.7","0","278.71","0","278.71","0","278.79","0","278.55","0","278.53","0","278.38","0","278.81","0","278.73","0","278.62","0","278.58","0","278.63","0","278.9","0","278.75","0","278.7","0","278.75","0","278.78","0","278.4","0","278.75","0","278.32","0","278.55","0","278.48","0","278.61","0","279.17","0","279.21","0"
"03/17/2013","10:30:00","282.37","0","282.99","0","281.9","0","281.83","0","281.98","0","282.08","0","282.08","0","281.99","0","282.24","0","282.09","0","281.59","0","281.96","0","282.31","0","282.28","0","282.29","0","282.02","0","281.96","0","282.28","0","282.19","0","281.85","0","281.84","0","282.12","0","282.06","0","282.32","0","282.1","0","282.27","0","282.34","0","282","0","282.47","0","283.2","0"
"03/17/2013","11:30:00","285.16","0","285.97","0","284.42","0","284.13","0","284.51","0","284.57","0","284.48","0","284.36","0","284.82","0","284.56","0","283.75","0","284.44","0","284.82","0","284.95","0","284.84","0","284.46","0","284.36","0","284.79","0","284.7","0","284.11","0","284.03","0","284.48","0","284.65","0","285.05","0","284.98","0","284.81","0","284.8","0","284.29","0","284.87","0","285.87","0"
"03/17/2013","12:30:00","284.66","0","285.83","0","284.3","0","284.03","0","284.38","0","284.23","0","284.27","0","284.11","0","284.66","0","284.51","0","283.65","0","284.37","0","284.55","0","284.73","0","284.7","0","284.35","0","284.22","0","284.63","0","284.5","0","284.14","0","284.06","0","284.27","0","284.57","0","284.64","0","285.1","0","284.7","0","284.77","0","284.4","0","284.58","0","285.35","0"
"03/17/2013","13:30:00","286.21","0","287.33","0","285.7","0","285.2","0","285.45","0","285.68","0","285.53","0","285.78","0","286.08","0","286.03","0","285.19","0","285.6","0","286.02","0","287.31","0","286.32","0","285.81","0","285.44","0","286.1","0","286.06","0","285.64","0","285.36","0","285.92","0","286.17","0","286.15","0","287.3","0","286.25","0","286.26","0","285.82","0","286.1","0","287.04","0"
"03/17/2013","14:30:00","284.2","0","285.02","0","283.91","0","283.5","0","283.75","0","283.7","0","283.73","0","283.77","0","284.24","0","284.04","0","283.27","0","284.05","0","284.09","0","284.34","0","284.06","0","283.84","0","283.73","0","284.25","0","284.06","0","283.86","0","283.53","0","283.66","0","284.29","0","283.99","0","284.62","0","284.21","0","284.43","0","283.95","0","284.1","0","284.8","0"
"03/17/2013","15:30:00","280.84","0","281.43","0","280.53","0","280.39","0","280.5","0","280.45","0","280.4","0","280.53","0","280.73","0","280.63","0","280.3","0","280.75","0","280.73","0","281.04","0","280.75","0","280.54","0","280.38","0","280.81","0","280.57","0","280.45","0","280.34","0","280.32","0","280.81","0","280.59","0","280.94","0","280.64","0","280.77","0","280.42","0","280.56","0","281.25","0"
"03/17/2013","16:30:00","281.69","0","282.1","0","281.07","0","280.78","0","281.03","0","280.99","0","281.16","0","281.25","0","281.48","0","281.37","0","280.92","0","281.27","0","281.42","0","281.4","0","281.34","0","281.24","0","281.11","0","281.33","0","281.39","0","281.34","0","280.84","0","281.12","0","281.6","0","281.37","0","281.84","0","281.19","0","281.56","0","281.32","0","281.25","0","281.86","0"
"03/17/2013","17:30:00","279.1","0","279.13","0","278.69","0","278.54","0","278.62","0","278.51","0","278.65","0","278.92","0","278.87","0","278.73","0","278.61","0","278.79","0","278.83","0","278.78","0","278.55","0","278.7","0","278.71","0","278.76","0","278.78","0","278.95","0","278.52","0","278.65","0","278.88","0","278.78","0","278.92","0","278.46","0","279.08","0","278.78","0","278.45","0","278.72","0"
"03/17/2013","18:30:00","275.13","0","275.24","0","275.27","0","275.27","0","275.17","0","275.09","0","275.07","0","275.21","0","275.17","0","275.18","0","275.12","0","275.26","0","275.22","0","275.06","0","274.99","0","275.24","0","275.19","0","275.29","0","275.26","0","275.37","0","275.3","0","275.12","0","275.18","0","275.18","0","275.11","0","275.13","0","275.4","0","275.31","0","275.03","0","275.11","0"
"03/17/2013","19:30:00","272.52","0","272.65","0","272.8","0","272.74","0","272.61","0","272.55","0","272.5","0","272.64","0","272.6","0","272.6","0","272.61","0","272.61","0","272.64","0","272.51","0","272.5","0","272.71","0","272.66","0","272.74","0","272.65","0","272.78","0","272.77","0","272.6","0","272.54","0","272.59","0","272.57","0","272.7","0","272.69","0","272.64","0","272.4","0","272.51","0"
"03/17/2013","20:30:00","270.9","0","271.02","0","271.14","0","271.08","0","270.98","0","270.94","0","270.91","0","271.08","0","271.06","0","271","0","271.03","0","271.07","0","271.03","0","270.96","0","270.97","0","271.1","0","271.06","0","271.13","0","271.05","0","271.2","0","271.15","0","270.97","0","270.94","0","271.01","0","271.02","0","271.1","0","271.03","0","271","0","270.82","0","270.94","0"
"03/17/2013","21:30:00","269.65","0","269.77","0","269.95","0","269.93","0","269.75","0","269.76","0","269.7","0","269.86","0","269.86","0","269.81","0","269.86","0","269.81","0","269.85","0","269.74","0","269.76","0","269.91","0","269.88","0","269.98","0","269.86","0","270.03","0","269.95","0","269.75","0","269.73","0","269.83","0","269.75","0","269.9","0","269.81","0","269.85","0","269.6","0","269.78","0"
"03/17/2013","22:30:00","269.02","0","269.19","0","269.35","0","269.37","0","269.14","0","269.18","0","269.1","0","269.23","0","269.31","0","269.22","0","269.31","0","269.16","0","269.29","0","269.1","0","269.15","0","269.25","0","269.25","0","269.33","0","269.27","0","269.48","0","269.46","0","269.26","0","269.17","0","269.28","0","269.24","0","269.36","0","269.3","0","269.32","0","269.14","0","269.27","0"
"03/17/2013","23:30:00","268.97","0","269.09","0","269.14","0","269.23","0","269.08","0","269","0","269","0","269.08","0","269.13","0","269.03","0","269.14","0","269.02","0","269.12","0","269","0","268.98","0","269.09","0","269.09","0","269.2","0","269.08","0","269.26","0","269.24","0","269.04","0","268.95","0","269.08","0","269.02","0","269.17","0","269.05","0","269.1","0","268.95","0","269.03","0"
"03/18/2013","00:30:00","267.67","0","267.98","0","267.94","0","267.98","0","267.76","0","267.71","0","267.65","0","267.86","0","267.99","0","267.7","0","267.87","0","267.81","0","267.89","0","267.68","0","267.61","0","267.78","0","267.79","0","268.05","0","267.94","0","268.07","0","268.01","0","267.69","0","267.65","0","267.77","0","267.67","0","267.89","0","267.69","0","267.76","0","267.54","0","267.83","0"
"03/18/2013","01:30:00","267.29","0","267.49","0","267.52","0","267.75","0","267.51","0","267.45","0","267.43","0","267.52","0","267.64","0","267.36","0","267.6","0","267.45","0","267.53","0","267.37","0","267.25","0","267.47","0","267.5","0","267.72","0","267.48","0","267.65","0","267.7","0","267.31","0","267.27","0","267.39","0","267.31","0","267.5","0","267.39","0","267.48","0","267.27","0","267.45","0"
"03/18/2013","02:30:00","266.78","0","266.97","0","266.92","0","267.07","0","266.89","0","266.85","0","266.77","0","266.92","0","267.03","0","266.75","0","267","0","266.89","0","266.94","0","266.71","0","266.66","0","266.91","0","266.92","0","267.14","0","266.96","0","267.09","0","267.1","0","266.72","0","266.54","0","266.76","0","266.59","0","266.75","0","266.74","0","266.87","0","266.54","0","266.8","0"
"03/18/2013","03:30:00","266.3","0","266.51","0","266.48","0","266.65","0","266.42","0","266.43","0","266.29","0","266.52","0","266.6","0","266.33","0","266.57","0","266.41","0","266.52","0","266.28","0","266.22","0","266.48","0","266.5","0","266.68","0","266.54","0","266.72","0","266.69","0","266.37","0","266.14","0","266.35","0","266.24","0","266.43","0","266.31","0","266.49","0","266.16","0","266.4","0"
"03/18/2013","04:30:00","265.8","0","266.04","0","265.93","0","266.09","0","265.86","0","265.83","0","265.74","0","265.97","0","266.11","0","265.86","0","266.01","0","265.87","0","266.06","0","265.73","0","265.63","0","265.95","0","265.93","0","266.24","0","266.08","0","266.28","0","266.28","0","265.93","0","265.76","0","265.97","0","265.85","0","266.07","0","265.99","0","266.09","0","265.83","0","266.04","0"
"03/18/2013","05:30:00","265.18","0","265.47","0","265.34","0","265.58","0","265.22","0","265.23","0","265.14","0","265.28","0","265.58","0","265.12","0","265.33","0","265.2","0","265.49","0","265.02","0","264.89","0","265.24","0","265.2","0","265.63","0","265.48","0","265.72","0","265.57","0","265.23","0","265.04","0","265.25","0","265.11","0","265.37","0","265.19","0","265.3","0","265.08","0","265.49","0"
"03/18/2013","06:30:00","264.67","0","265.1","0","264.95","0","264.96","0","264.57","0","264.57","0","264.24","0","264.47","0","264.98","0","264.21","0","264.59","0","264.32","0","264.8","0","264.15","0","263.86","0","264.24","0","264.33","0","264.91","0","264.54","0","264.86","0","264.86","0","264.25","0","264.29","0","264.28","0","264.03","0","264.45","0","264.33","0","264.46","0","264.06","0","264.7","0"
"03/18/2013","07:30:00","267.02","0","266.98","0","266.76","0","267","0","266.79","0","266.76","0","266.6","0","266.79","0","267","0","266.41","0","266.6","0","266.56","0","266.99","0","266.52","0","266.3","0","266.52","0","266.62","0","267.1","0","266.71","0","266.87","0","267.07","0","266.63","0","266.36","0","266.52","0","266.36","0","266.32","0","266.47","0","266.47","0","266.59","0","267.08","0"
"03/18/2013","08:30:00","271.49","0","271.47","0","271.05","0","270.87","0","271.25","0","271.13","0","270.98","0","271.27","0","271.34","0","271.07","0","270.82","0","270.83","0","271.28","0","271.06","0","271.08","0","271.25","0","271.32","0","271.38","0","271.17","0","270.99","0","271.43","0","271.49","0","270.94","0","271.26","0","271.02","0","270.82","0","271.04","0","271.02","0","271.44","0","271.77","0"
"03/18/2013","09:30:00","274.45","0","274.54","0","274.15","0","273.77","0","274.24","0","274.1","0","274.24","0","274.41","0","274.36","0","274.09","0","273.74","0","273.71","0","274.27","0","274.02","0","274.17","0","274.07","1","274.33","0","274.39","0","274.31","0","273.9","0","273.78","0","274.36","0","273.94","0","274.52","0","274.54","0","273.82","0","273.99","0","274.09","0","274.8","0","274.93","0"
"03/18/2013","10:30:00","277.82","0","276.66","0","276","0","275.94","0","276.44","0","276.26","0","276.6","0","276.63","0","276.6","0","276.21","0","275.67","0","275.93","0","276.66","0","276.17","0","276.5","0","276.3","0","276.27","0","276.59","0","276.27","0","276.01","0","275.99","0","276.61","0","276.04","0","276.58","0","276.92","0","275.78","0","276.13","0","276.01","0","276.73","0","276.86","0"
"03/18/2013","11:30:00","279.33","0","279.14","0","277.71","0","277.5","0","278.08","0","278.02","0","278.04","0","278.21","0","278.77","0","277.97","0","277.19","0","277.94","0","278.36","0","278.22","0","278.32","0","277.64","0","277.91","0","278.01","0","278.45","0","277.56","0","277.48","0","278.04","0","278.2","0","278.47","0","278.86","0","277.83","0","277.99","0","277.73","0","278.68","0","279.04","0"
"03/18/2013","12:30:00","279.48","0","280.11","0","278.23","0","277.77","0","278.75","0","278.2","0","278.33","0","278.25","0","279.06","0","278.82","0","277.61","0","278.45","0","278.92","0","278.6","0","278.87","0","278.51","0","278.42","0","278.72","0","279.1","0","278.38","0","278.11","0","278.57","0","279.34","0","278.99","0","279.36","0","278.73","0","279.28","0","278.54","0","279.15","0","280.06","0"
"03/18/2013","13:30:00","281.48","0","282.33","0","280.24","0","279.64","0","280.5","0","280.25","0","280.03","0","280.18","0","280.95","0","280.48","0","279.26","0","280.17","0","280.76","0","280.54","0","280.59","0","280.03","0","279.89","0","280.33","0","280.88","0","280.03","0","279.74","0","280.09","0","281.11","0","280.38","0","281.48","0","280.51","0","280.75","0","280.2","0","280.58","0","281.9","0"
"03/18/2013","14:30:00","280.93","0","281.68","0","279.73","0","279.53","0","279.98","0","279.81","0","279.91","0","279.86","0","280.44","0","280.43","0","279.36","0","280.27","0","280.5","0","280.54","0","280.74","0","279.99","0","279.68","0","280.42","0","280.43","0","279.97","0","279.36","0","279.88","0","280.9","0","280.19","0","281.04","0","280.38","0","280.69","0","280.11","0","280.31","0","281.57","0"
"03/18/2013","15:30:00","279.71","0","280.55","0","278.79","0","278.72","0","279.06","0","278.94","0","279.04","0","279.04","0","279.44","0","279.3","0","278.56","0","279.27","0","279.46","0","279.44","0","279.51","0","279.08","0","278.92","0","279.24","0","279.25","0","279.19","0","278.81","0","279.1","0","279.65","0","279.23","0","279.85","0","279.2","0","279.45","0","278.95","0","279.44","0","280.23","0"
"03/18/2013","16:30:00","276.36","0","276.74","0","275.97","0","275.84","0","275.94","0","275.86","0","275.87","0","276.01","0","276.27","0","276.11","0","275.8","0","276.11","0","276.21","0","276.07","0","276.03","0","276.05","0","275.88","0","276.18","0","276.26","0","276.11","0","275.92","0","275.93","0","276.23","0","276.1","0","276.28","0","276.04","0","276.3","0","276.12","0","276.07","0","276.52","0"
"03/18/2013","17:30:00","275.99","0","276.34","0","275.79","0","275.74","0","275.69","0","275.65","0","275.66","0","275.73","0","275.96","0","275.78","0","275.6","0","275.74","0","275.91","0","275.77","0","275.78","0","275.77","0","275.67","0","275.94","0","275.77","0","275.79","0","275.65","0","275.61","0","275.86","0","275.73","0","275.79","0","275.72","0","275.84","0","275.7","0","275.7","0","276.11","0"
"03/18/2013","18:30:00","275.05","0","275.31","0","275.04","0","275.1","0","274.97","0","274.94","0","274.91","0","275.03","0","275.17","0","275","0","275.03","0","274.96","0","275.11","0","274.88","0","274.92","0","275","0","274.96","0","275.19","0","275.03","0","275.13","0","275.06","0","274.91","0","275","0","275.01","0","274.98","0","275","0","275.04","0","275.06","0","274.99","0","275.16","0"
"03/18/2013","19:30:00","274.25","0","274.36","0","274.31","0","274.4","0","274.2","0","274.23","0","274.13","0","274.31","0","274.35","0","274.25","0","274.31","0","274.22","0","274.34","0","274.17","0","274.12","0","274.28","0","274.28","0","274.48","0","274.26","0","274.47","0","274.44","0","274.17","0","274.13","0","274.27","0","274.12","0","274.29","0","274.34","0","274.47","0","274.18","0","274.23","0"
"03/18/2013","20:30:00","273.62","0","273.78","0","273.74","0","273.84","0","273.58","0","273.64","0","273.58","0","273.7","0","273.83","0","273.67","0","273.78","0","273.63","0","273.81","0","273.6","0","273.57","0","273.69","0","273.66","0","273.91","0","273.76","0","273.93","0","273.92","0","273.63","0","273.65","0","273.7","0","273.68","0","273.8","0","273.72","0","273.76","0","273.54","0","273.84","0"
"03/18/2013","21:30:00","272.35","0","272.65","0","272.54","0","272.66","0","272.27","0","272.39","0","272.27","0","272.48","0","272.61","0","272.38","0","272.52","0","272.38","0","272.56","0","272.31","0","272.25","0","272.48","0","272.43","0","272.73","0","272.54","0","272.68","0","272.66","0","272.28","0","272.33","0","272.38","0","272.26","0","272.52","0","272.45","0","272.45","0","272.13","0","272.53","0"
"03/18/2013","22:30:00","271.33","0","271.74","0","271.42","0","271.62","0","271.13","0","271.3","0","271.02","0","271.4","0","271.62","0","271.24","0","271.34","0","271.31","0","271.53","0","271.25","0","271.05","0","271.38","0","271.28","0","271.79","0","271.55","0","271.7","0","271.62","0","271.16","0","271.13","0","271.19","0","271.1","0","271.38","0","271.33","0","271.38","0","271.01","0","271.48","0"
"03/18/2013","23:30:00","268.82","0","269.32","0","268.76","0","269.06","0","268.45","0","268.44","0","268.26","0","268.52","0","269","0","268.01","0","268.56","0","268.39","0","268.75","0","268.3","0","267.99","0","268.44","0","268.41","0","269.24","0","268.86","0","268.83","0","268.77","0","267.99","0","267.84","0","268","0","267.83","0","268.01","0","268.02","0","267.79","0","267.57","0","268.28","0"
"03/19/2013","00:30:00","265.1","0","265.27","0","264.82","0","265.55","0","264.28","0","264.58","0","264.4","0","264.73","0","265.62","0","264.07","0","264.65","0","264.49","0","265.21","0","264.24","0","264.09","0","263.9","0","264.19","0","265.12","0","265.2","0","265.22","0","265.08","0","264.29","0","263.91","0","264.08","0","263.83","0","264.16","0","264.32","0","264.39","0","264.02","0","264.95","0"
"03/19/2013","01:30:00","264.41","0","264.86","0","264.27","0","265.13","0","263.99","0","264.06","0","264.04","0","264","0","265.13","0","263.55","0","264.04","0","263.52","0","264.82","0","263.4","0","263.13","0","263.11","0","263.62","0","264.75","0","264.81","0","265.03","0","264.85","0","263.88","0","263.76","0","264.15","0","264.01","0","264.16","0","264.04","0","264.19","0","263.83","0","264.72","0"
"03/19/2013","02:30:00","267.02","0","267.16","0","266.79","0","267.28","0","266.55","0","266.73","0","266.58","0","267.01","0","267.18","0","266.53","0","266.77","0","266.32","0","267.26","0","266.44","0","266.25","0","266.51","0","266.39","0","267.35","0","267.08","0","267.7","0","267.39","0","266.95","0","266.41","0","266.85","0","266.6","0","266.72","0","266.72","0","266.97","0","266.7","0","267.02","0"
"03/19/2013","03:30:00","270.3","0","270.49","0","270.49","0","270.81","0","270.29","0","270.49","0","270.43","0","270.48","0","270.54","0","270.33","0","270.56","0","270.3","0","270.61","0","270.38","0","270.21","0","270.48","0","270.52","0","270.83","0","270.55","0","270.82","0","270.8","0","270.51","0","270.17","0","270.45","0","270.21","0","270.41","0","270.13","0","270.47","0","270.24","0","270.5","0"
"03/19/2013","04:30:00","269.18","0","269.57","0","269.41","0","269.59","0","269.24","0","269.25","0","269.11","0","269.24","0","269.55","0","269.19","0","269.35","0","269.22","0","269.44","0","269.13","0","269.04","0","269.31","0","269.33","0","269.63","0","269.41","0","269.62","0","269.57","0","269.14","0","269.19","0","269.18","0","269.15","0","269.38","0","269.23","0","269.23","0","269.01","0","269.36","0"
"03/19/2013","05:30:00","266.5","0","266.69","0","266.2","0","266.48","0","266.31","0","266.14","0","266.03","0","266.23","0","266.7","0","265.93","0","266.13","0","265.98","0","266.49","0","265.98","0","265.76","0","266.09","0","266.06","0","266.65","0","266.47","0","266.57","0","266.35","0","265.96","0","266.04","0","266.03","0","266.05","0","266.12","0","266.1","0","265.82","0","266.01","0","266.42","0"
"03/19/2013","06:30:00","266.54","0","266.72","0","266.3","0","266.45","0","266.19","0","266.11","0","265.96","0","266.17","0","266.66","0","265.91","0","266.09","0","265.91","0","266.49","0","265.94","0","265.74","0","265.96","0","265.94","0","266.61","0","266.35","0","266.48","0","266.33","0","265.91","0","265.99","0","265.98","0","265.86","0","266.13","0","266.15","0","265.95","0","266.11","0","266.49","0"
"03/19/2013","07:30:00","267.21","0","266.42","0","266.19","0","266.34","0","266.11","0","266.04","0","265.82","0","266.16","0","266.36","0","265.82","0","265.88","0","265.72","0","266.65","0","265.74","0","265.53","0","265.7","0","265.9","0","266.6","0","266.09","0","266.37","0","266.46","0","265.99","0","266.05","0","266.13","0","266.07","0","265.79","0","266.14","0","266.01","0","266.32","0","266.69","0"
"03/19/2013","08:30:00","271.57","0","271.17","0","270.73","0","270.62","0","271.07","0","270.86","0","270.76","0","271.12","0","271.05","0","270.83","0","270.57","0","270.63","0","271.07","0","270.72","0","270.9","0","270.94","0","271.13","0","271.24","0","270.86","0","270.71","0","271.26","0","271.25","0","270.68","0","271.04","0","270.72","0","270.49","0","270.72","0","270.79","0","271.38","0","271.37","0"
"03/19/2013","09:30:00","275.49","0","275.69","0","274.86","0","274.56","0","275.04","0","274.89","0","275.08","0","275.33","0","275.17","0","274.9","0","274.39","0","274.71","0","275.09","0","274.81","0","275.27","0","274.95","0","275.12","0","275.32","0","275.22","0","274.6","0","274.7","0","275.09","0","274.65","0","275.19","0","275.22","0","274.45","0","274.8","0","274.71","0","275.55","0","275.7","0"
"03/19/2013","10:30:00","279.07","0","278.49","0","277.33","0","276.91","0","277.59","0","277.31","0","277.51","0","277.6","0","278.27","0","277.44","0","276.74","0","277.13","0","277.89","0","277.31","0","277.86","0","277.36","0","277.48","0","277.84","0","277.88","0","276.98","0","277.21","0","277.49","0","277.33","0","277.7","0","278.25","0","277.01","0","277.48","0","277.22","0","277.8","0","278.58","0"
"03/19/2013","11:30:00","280.57","0","279.39","0","278.57","0","278.63","0","279.08","0","278.78","0","279.06","0","279.25","0","279.3","0","278.77","0","278.3","0","278.65","0","279.34","0","279.09","0","278.85","0","278.79","0","278.88","0","278.91","0","279","0","278.69","0","278.46","0","279.14","0","278.82","0","279.36","0","279.74","0","278.46","0","278.81","0","278.6","0","279.51","0","279.46","0"
"03/19/2013","12:30:00","281.83","0","280.94","0","279.85","0","279.6","0","280.47","0","280.19","0","280.32","0","280.52","0","280.67","0","280.31","0","279.6","0","280.19","0","280.6","0","280.34","0","280.55","0","280.04","0","280.09","0","280.46","0","280.31","0","280.28","0","279.87","0","280.51","0","280.42","0","280.92","0","281.24","0","279.96","0","280.26","0","280.22","0","280.78","0","280.66","0"
"03/19/2013","13:30:00","283.22","0","282.7","0","281.06","0","281.07","0","281.71","0","281.43","0","281.67","0","281.56","0","282.01","0","281.74","0","280.69","0","281.15","0","281.98","0","281.63","0","282.04","0","281.51","0","281.44","0","281.98","0","281.81","0","281.33","0","281.07","0","281.86","0","282.02","0","281.74","0","282.66","0","281.17","0","281.45","0","281.39","0","281.72","0","282.32","0"
"03/19/2013","14:30:00","283.54","0","283.61","0","281.72","0","281.71","0","282.26","0","281.87","0","282.26","0","282.28","0","282.81","0","282.35","0","281.53","0","282.36","0","282.62","0","282.51","0","282.57","0","281.88","0","282.03","0","282.42","0","282.64","0","282.11","0","281.76","0","282.12","0","282.81","0","282.41","0","283.39","0","281.98","0","282.35","0","282.12","0","282.6","0","283.12","0"
"03/19/2013","15:30:00","283.18","0","282.44","0","281.32","0","281.44","0","281.89","0","281.78","0","282.06","0","282.17","0","282.1","0","281.88","0","281.66","0","281.94","0","282.31","0","282.3","0","282.04","0","281.63","0","281.86","0","281.91","0","281.79","0","282.17","0","281.36","0","281.96","0","282.13","0","282.14","0","282.96","0","281.71","0","282.05","0","281.74","0","282.07","0","282.47","0"
"03/19/2013","16:30:00","282.3","0","281.64","0","280.83","0","280.92","0","281.2","0","281.02","0","281.28","0","281.65","0","281.5","0","281.34","0","281.17","0","281.32","0","281.57","0","281.59","0","281.31","0","281.15","0","281.27","0","281.17","0","281.07","0","281.44","0","280.91","0","281.28","0","281.43","0","281.46","0","282.08","0","281.1","0","281.72","0","281.47","0","281.3","0","281.63","0"
"03/19/2013","17:30:00","280.5","0","280.41","0","279.77","0","279.88","0","279.79","0","279.81","0","280.1","0","280.38","0","280.29","0","280.07","0","280.07","0","279.98","0","280.16","0","280.09","0","280.06","0","279.99","0","279.92","0","280.12","0","279.86","0","280.36","0","279.89","0","279.95","0","280.17","0","280.19","0","280.29","0","279.74","0","280.3","0","280.06","0","279.82","0","279.89","0"
"03/19/2013","18:30:00","273.51","0","273.79","0","273.71","0","273.55","0","273.23","0","273.37","0","273.8","0","273.75","0","273.71","0","273.67","0","273.55","0","273.39","0","273.62","0","273.21","0","273.32","0","273.84","0","273.61","0","273.54","0","273.48","0","274.19","0","273.48","0","273.48","0","273.71","0","273.64","0","273.64","0","273.48","0","273.93","0","273.8","0","273.24","0","273.25","0"
"03/19/2013","19:30:00","267.95","0","268.02","0","268.01","0","267.94","0","267.66","0","267.44","0","267.55","0","268","0","268.1","0","267.46","0","267.64","0","267.53","0","267.84","0","267.38","0","267.23","0","267.38","0","267.34","0","267.72","0","267.65","0","267.86","0","267.65","0","267.48","0","267.54","0","267.26","0","267.53","0","267.6","0","267.82","0","267.67","0","267.6","0","267.6","0"
"03/19/2013","20:30:00","263.69","0","264.08","0","263.57","0","263.82","0","263.01","0","262.88","0","262.56","0","262.98","0","263.77","0","262.56","0","262.9","0","262.66","0","263.6","0","262.48","0","262.2","0","262.55","0","262.64","0","263.62","0","263.38","0","263.64","0","263.45","0","262.61","0","262.55","0","262.69","0","262.72","0","262.68","0","263.13","0","262.93","0","262.51","0","263.23","0"
"03/19/2013","21:30:00","264.46","0","264.75","0","264.19","0","264.36","0","263.78","0","263.82","0","263.56","0","263.86","0","264.5","0","263.62","0","263.53","0","263.38","0","264.43","0","263.43","0","263.24","0","263.53","0","263.5","0","264.34","0","263.93","0","264.51","0","264.39","0","263.83","0","263.75","0","263.82","0","263.6","0","263.91","0","264.07","0","263.96","0","263.9","0","264.37","0"
"03/19/2013","22:30:00","265.72","0","265.8","0","265.16","0","265.35","0","264.91","0","264.8","0","264.73","0","265.01","0","265.72","0","264.75","0","264.88","0","264.74","0","265.55","0","264.76","0","264.57","0","264.85","0","264.84","0","265.8","0","265.39","0","265.71","0","265.52","0","264.93","0","264.76","0","264.87","0","264.84","0","264.87","0","264.87","0","264.8","0","264.81","0","265.41","0"
"03/19/2013","23:30:00","263.21","0","263.61","0","263.01","0","263.49","0","262.77","0","262.83","0","262.7","0","262.97","0","263.6","0","262.52","0","262.93","0","262.75","0","263.38","0","262.51","0","262.28","0","262.56","0","262.72","0","263.62","0","263.24","0","263.58","0","263.4","0","262.78","0","262.51","0","262.85","0","262.93","0","262.93","0","262.83","0","262.72","0","262.54","0","263.25","0"
"03/20/2013","00:30:00","261.74","0","262.2","0","261.52","0","261.85","0","261.27","0","261.28","0","261.24","0","261.62","0","262.19","0","261.5","0","261.53","0","261.43","0","262.08","0","261.18","0","261.16","0","261.49","0","261.7","0","262.37","0","262.19","0","262.52","0","262.29","0","261.85","0","261.6","0","261.88","0","261.94","0","261.93","0","261.79","0","261.74","0","261.58","0","262.2","0"
"03/20/2013","01:30:00","263.38","0","263.7","0","263.25","0","263.59","0","263.2","0","263.11","0","263","0","263.18","0","263.83","0","262.91","0","263.1","0","263.19","0","263.47","0","262.73","0","262.83","0","262.97","0","263.18","0","263.65","0","263.46","0","263.52","0","263.46","0","262.8","0","262.92","0","262.81","0","262.81","0","262.94","0","262.86","0","262.93","0","262.87","0","263.38","0"
"03/20/2013","02:30:00","263.3","0","263.67","0","263.1","0","263.43","0","263.08","0","263.02","0","262.98","0","263.15","0","263.85","0","263.12","0","263.17","0","263.29","0","263.54","0","262.81","0","262.93","0","263.12","0","263.25","0","263.75","0","263.69","0","263.82","0","263.57","0","263.08","0","263.31","0","263.27","0","263.4","0","263.45","0","263.21","0","263.11","0","263.14","0","263.63","0"
"03/20/2013","03:30:00","263.22","0","263.51","0","263.03","0","263.44","0","263.04","0","262.82","0","262.84","0","263.04","0","263.75","0","262.95","0","263.12","0","263.27","0","263.49","0","262.78","0","262.84","0","262.95","0","263.2","0","263.7","0","263.65","0","263.75","0","263.52","0","262.94","0","263.14","0","263.19","0","263.28","0","263.33","0","263.09","0","262.87","0","262.92","0","263.54","0"
"03/20/2013","04:30:00","262.95","0","263.27","0","262.77","0","263.15","0","262.78","0","262.64","0","262.59","0","262.69","0","263.52","0","262.67","0","262.82","0","262.86","0","263.18","0","262.43","0","262.66","0","262.68","0","262.89","0","263.35","0","263.39","0","263.38","0","263.24","0","262.58","0","262.79","0","262.75","0","262.8","0","262.98","0","262.74","0","262.56","0","262.57","0","263.23","0"
"03/20/2013","05:30:00","263.63","0","264.06","0","263.51","0","264.01","0","263.53","0","263.4","0","263.3","0","263.37","0","264.05","0","263.08","0","263.48","0","263.56","0","263.77","0","262.88","0","262.87","0","263.22","0","263.46","0","263.88","0","263.77","0","263.84","0","263.64","0","263.03","0","263.19","0","263.05","0","263.08","0","263.23","0","263.1","0","263.03","0","263.04","0","263.61","0"
"03/20/2013","06:30:00","264.23","0","264.59","0","264.04","0","264.41","0","264.07","0","263.99","0","263.88","0","264.08","0","264.71","0","263.94","0","264.12","0","264.17","0","264.44","0","263.78","0","263.8","0","264.02","0","264.18","0","264.67","0","264.56","0","264.66","0","264.45","0","263.87","0","264.04","0","264.05","0","264.14","0","264.21","0","264.01","0","263.88","0","264.03","0","264.45","0"
"03/20/2013","07:30:00","265.55","0","265.78","0","265.5","0","265.57","0","265.31","0","265.32","0","265.18","0","265.58","0","266.36","0","265.2","0","265.14","0","265.1","0","265.64","0","265.52","0","265.28","0","265.16","0","265.19","0","265.84","0","266.39","0","265.75","0","265.77","0","265.35","0","265.08","0","265.23","0","265.28","0","265.04","0","265.32","0","265.27","0","265.51","0","265.68","0"
"03/20/2013","08:30:00","269.16","0","269.47","0","269.36","0","269.25","0","269.38","0","269.25","0","269.09","0","269.45","0","270.07","0","269.24","0","269.18","0","269.08","0","269.34","0","269.6","0","269.17","0","269.51","0","269.54","0","269.63","0","269.91","0","269.54","0","269.56","0","269.61","0","269.01","0","269.36","0","269.21","0","269","0","269.11","0","269.28","0","269.63","0","269.41","0"
"03/20/2013","09:30:00","272.72","0","273.15","0","273.28","0","272.87","0","273","0","273.04","0","273.11","0","273.29","0","273.87","0","272.9","0","272.71","0","272.63","0","272.89","0","273.33","0","272.85","0","273.31","0","273.07","0","273.26","0","273.4","0","273.11","0","272.85","0","273.37","0","272.23","0","273.07","0","272.69","0","272.32","0","272.61","0","273.24","0","273.51","0","272.85","0"
"03/20/2013","10:30:00","276.99","0","277.79","0","277.38","0","276.91","0","277.55","0","277.24","0","277.28","0","277.47","0","278.3","0","277.24","0","276.79","0","276.66","0","277.15","0","277.66","0","277.24","0","277.74","0","277.43","0","277.55","0","277.6","0","277.53","0","277.03","0","277.9","0","276.51","0","277.51","0","277.54","0","276.5","0","277.01","0","277.48","0","278.27","0","277.18","0"
"03/20/2013","11:30:00","280.61","0","281.64","0","280.94","0","280.17","0","280.8","0","280.75","0","281.14","0","281.01","0","282.02","0","280.77","0","280.54","0","280","0","280.74","0","281.39","0","280.24","0","281.24","0","280.99","0","281.28","0","281.38","0","281.36","0","280.61","0","281.23","0","280.45","0","281.18","0","281.67","0","280.46","0","280.57","0","281.14","0","281.43","0","280.8","0"
"03/20/2013","12:30:00","284.03","0","284.6","0","283.94","0","283.36","0","284.14","0","283.89","0","283.91","0","283.9","0","284.73","0","284.02","0","283.72","0","283.48","0","283.95","0","284.83","0","284.02","0","284.2","0","284.02","0","284.38","0","284.16","0","284.23","0","283.85","0","284.2","0","283.94","0","284.28","0","284.81","0","283.62","0","284.14","0","283.92","0","284.26","0","284.18","0"
"03/20/2013","13:30:00","282.8","0","283.35","0","282.64","0","282.47","0","282.83","0","282.86","0","282.84","0","282.95","0","283.6","0","283.04","0","282.81","0","282.42","0","282.93","0","283.31","0","282.88","0","283.08","0","282.81","0","283.22","0","283.29","0","283.37","0","282.68","0","283.17","0","282.97","0","283.17","0","283.5","0","282.77","0","283.06","0","283.22","0","283.32","0","283.07","0"
"03/20/2013","14:30:00","281.91","0","282.52","0","281.88","0","281.34","0","282.1","0","281.83","0","281.9","0","282.18","0","282.82","0","281.9","0","281.93","0","281.52","0","281.86","0","282.19","0","281.67","0","282.11","0","281.87","0","282.33","0","282.38","0","282.24","0","281.7","0","282.06","0","281.8","0","282.06","0","282.26","0","281.58","0","281.86","0","282.01","0","282.2","0","281.94","0"
"03/20/2013","15:30:00","284.24","0","284.73","0","284.41","0","284.09","0","284.48","0","284.38","0","284.26","0","284.46","0","285.28","0","284.57","0","284.2","0","283.98","0","284.38","0","285.13","0","284.66","0","284.59","0","284.32","0","284.64","0","284.57","0","284.62","0","284.17","0","284.57","0","284.38","0","284.53","0","284.68","0","284.1","0","284.35","0","284.66","0","284.58","0","284.57","0"
"03/20/2013","16:30:00","282.31","0","282.49","0","282.16","0","282.16","0","282.13","0","282.08","0","282","0","282.18","0","282.32","0","282.21","0","282.11","0","282.17","0","282.3","0","282.14","0","282.09","0","282.24","0","282.14","0","282.4","0","282.28","0","282.32","0","282.21","0","282.17","1","282.28","0","282.19","0","282.2","0","282.23","0","282.31","0","282.23","0","282.17","0","282.43","0"
"03/20/2013","17:30:00","282.41","0","282.65","0","282.3","0","282.34","0","282.23","0","282.23","0","282.19","0","282.34","0","282.49","0","282.36","0","282.32","0","282.24","0","282.46","0","282.35","0","282.27","0","282.32","0","282.26","0","282.51","0","282.34","0","282.43","0","282.3","0","282.25","0","282.44","0","282.39","0","282.41","0","282.41","0","282.46","0","282.4","0","282.35","0","282.66","0"
"03/20/2013","18:30:00","281.25","0","281.38","0","281.22","0","281.26","0","281.12","0","281.13","0","281.06","0","281.23","0","281.34","0","281.21","0","281.26","0","281.09","0","281.32","0","281.1","0","281.07","0","281.19","0","281.12","0","281.36","0","281.26","0","281.37","0","281.24","0","281.14","0","281.3","0","281.26","0","281.21","0","281.3","0","281.3","0","281.3","0","281.21","0","281.4","0"
"03/20/2013","19:30:00","277.96","0","278.1","0","278.12","0","278.26","0","277.88","0","277.92","0","277.84","0","277.94","0","278.02","0","277.86","0","277.96","0","277.97","0","278.09","0","277.61","0","277.6","0","277.9","0","277.92","0","278.12","0","278.09","0","278.17","0","278.1","0","277.72","0","277.99","0","277.82","0","277.77","0","278.1","0","277.97","0","277.97","0","277.76","0","277.97","0"
"03/20/2013","20:30:00","279.12","0","279.16","0","279.15","0","279.46","0","279.04","0","279.07","0","278.99","0","279.12","0","279.25","0","279.09","0","279.23","0","279.11","0","279.32","0","278.81","0","278.9","0","279.03","0","279.14","0","279.39","0","279.18","0","279.4","0","279.36","0","279.01","0","279.19","0","279.13","0","278.84","0","279.18","0","279.04","0","279.23","0","279.1","0","279.32","0"
"03/20/2013","21:30:00","276.24","0","276.55","0","276.35","0","276.75","0","275.83","0","276.14","0","275.87","0","276.28","0","276.5","0","276.22","0","276.34","0","276.13","0","276.63","0","275.88","0","275.72","0","276.21","0","276.19","0","276.76","0","276.53","0","276.9","0","276.8","0","276.29","0","276.23","0","276.33","0","276.07","0","276.58","0","276.45","0","276.72","0","276.14","0","276.62","0"
"03/20/2013","22:30:00","274.19","0","274.52","0","274.39","0","274.87","0","274.03","0","274.03","0","273.94","0","274.14","0","274.58","0","274.21","0","274.19","0","274.16","0","274.67","0","273.83","0","274.37","0","274.07","0","274.05","0","274.62","0","274.58","0","274.84","0","274.71","0","274.23","0","274.13","0","274.05","0","273.71","0","274.21","0","274.28","0","274.28","0","274.01","0","274.78","0"
"03/20/2013","23:30:00","275.28","0","275.6","0","275.38","0","275.58","0","274.98","0","275.19","0","274.96","0","275.24","0","275.42","0","274.9","0","275.07","0","274.71","0","275.5","0","274.85","0","274.55","0","274.82","0","274.77","0","275.42","0","275.32","0","275.79","0","275.65","0","275.2","0","274.96","0","275.16","0","274.86","0","275.2","0","275.3","0","275.26","0","275.02","0","275.36","0"
"03/21/2013","00:30:00","276.71","0","276.8","0","276.82","0","277.16","0","276.75","0","276.68","0","276.7","0","276.76","0","276.92","0","276.74","0","276.82","0","276.49","0","277.02","0","276.48","0","276.5","0","276.65","0","276.71","0","277.08","0","276.87","0","277.18","0","277.13","0","276.87","0","276.77","0","276.9","0","276.6","0","276.88","0","276.81","0","277.06","0","276.9","0","277.03","0"
"03/21/2013","01:30:00","276.01","0","276.15","0","276.17","0","276.63","0","276.03","0","276.1","0","275.81","0","276.22","0","276.2","0","275.81","0","276.23","0","275.95","0","276.3","0","275.63","0","275.65","0","275.62","0","275.92","0","276.35","0","276.15","0","276.34","0","276.36","0","275.71","0","275.88","0","275.81","0","275.6","0","275.93","0","275.92","0","276.11","0","275.82","0","276.21","0"
"03/21/2013","02:30:00","277.07","0","277.15","0","277.16","0","277.42","0","277.08","0","277.12","0","277.02","0","277.19","0","277.26","0","277.02","0","277.24","0","276.99","0","277.26","0","276.86","0","276.9","0","277.07","0","277.13","0","277.41","0","277.21","0","277.42","0","277.37","0","277.01","0","276.91","0","277.01","0","276.78","0","277","0","276.99","0","277.2","0","277.01","0","277.12","0"
"03/21/2013","03:30:00","276.46","0","276.55","0","276.6","0","276.84","0","276.51","0","276.52","0","276.45","0","276.65","0","276.69","0","276.56","0","276.65","0","276.54","0","276.73","0","276.4","0","276.44","0","276.56","0","276.55","0","276.8","0","276.71","0","276.98","0","276.9","0","276.7","0","276.49","0","276.62","0","276.44","0","276.62","0","276.58","0","276.74","0","276.58","0","276.64","0"
"03/21/2013","04:30:00","276.16","0","276.24","0","276.21","0","276.44","0","276.07","0","276.11","0","276.01","0","276.25","0","276.33","0","276.26","0","276.3","0","276.18","0","276.41","0","276.07","0","276.11","0","276.26","0","276.26","0","276.56","0","276.47","0","276.66","0","276.63","0","276.34","0","276.17","0","276.34","0","276.15","0","276.32","0","276.32","0","276.48","0","276.28","0","276.37","0"
"03/21/2013","05:30:00","276.12","0","276.29","0","276.03","0","276.49","0","275.96","0","275.97","0","275.93","0","276.1","0","276.21","0","275.95","0","276.19","0","275.94","0","276.38","0","275.83","0","275.65","0","276.02","0","276.08","0","276.45","0","276.17","0","276.59","0","276.48","0","276.15","0","275.96","0","276.09","0","275.79","0","276.06","0","275.99","0","276.17","0","276.05","0","276.3","0"
"03/21/2013","06:30:00","275.9","0","276.03","0","275.83","0","276.21","0","275.61","0","275.77","0","275.69","0","275.83","0","276.1","0","275.58","0","275.87","0","275.69","0","276.05","0","275.38","0","275.32","0","275.57","0","275.7","0","276.11","0","275.87","0","276.13","0","275.99","0","275.6","0","275.74","0","275.6","0","275.44","0","275.8","0","275.59","0","275.69","0","275.54","0","275.93","0"
"03/21/2013","07:30:00","276.98","0","277.02","0","276.84","0","277.13","0","276.76","0","276.82","0","276.71","0","276.92","0","277.07","0","276.68","0","276.86","0","276.7","0","277.05","0","276.55","0","276.58","0","276.65","0","276.8","0","277.15","0","276.92","0","277.03","0","276.92","0","276.57","0","276.72","0","276.63","0","276.42","0","276.63","0","276.57","0","276.79","0","276.71","0","277.06","0"
"03/21/2013","08:30:00","277.25","0","277.34","0","277.27","0","277.42","0","277.23","0","277.23","0","277.12","0","277.32","0","277.33","0","277.13","0","277.26","0","277.16","0","277.32","0","277.05","0","276.99","0","277.14","0","277.2","0","277.39","0","277.23","0","277.32","0","277.31","0","277.11","0","277.2","0","277.11","0","276.98","0","277.17","0","277.15","0","277.19","0","277.11","0","277.3","0"
"03/21/2013","09:30:00","279.12","0","279.2","0","279.08","0","279.17","0","279.05","0","279.05","0","278.98","0","279.1","0","279.2","0","279.01","0","279.06","0","278.92","0","279.17","0","279.05","0","278.92","0","279.06","0","279.07","0","279.26","0","279.1","0","279.22","0","279.12","0","279.01","0","279.04","0","279.01","0","278.95","0","279.02","0","279.03","0","279.02","0","279","0","279.16","0"
"03/21/2013","10:30:00","280.41","0","280.54","0","280.31","0","280.36","0","280.32","0","280.3","0","280.29","0","280.39","0","280.61","0","280.35","0","280.31","0","280.18","0","280.44","0","280.38","0","280.25","0","280.41","0","280.36","0","280.57","0","280.44","0","280.56","0","280.39","0","280.32","0","280.38","0","280.36","0","280.41","0","280.33","0","280.35","0","280.35","0","280.37","0","280.45","0"
"03/21/2013","11:30:00","276.78","0","276.92","0","276.69","0","276.83","0","276.7","0","276.66","0","276.62","0","276.84","0","276.93","0","276.77","0","276.87","0","276.72","0","276.88","0","276.79","0","276.55","0","276.82","0","276.87","0","277.04","0","277.01","0","276.88","0","276.83","0","276.69","0","276.88","0","276.87","0","276.96","0","276.99","0","276.94","0","276.83","0","277.04","0","277.03","0"
"03/21/2013","12:30:00","274.78","0","274.88","0","274.95","0","275.26","0","274.86","0","274.6","0","274.5","0","275","0","275.14","0","274.52","0","275.06","0","274.56","0","274.95","0","274.58","0","274.34","0","274.59","0","274.96","0","274.85","0","274.97","0","274.95","0","274.76","0","274.83","0","274.56","0","274.65","0","274.58","0","274.75","0","274.83","0","274.58","0","275.12","0","274.82","0"
"03/21/2013","13:30:00","277.99","0","277.83","0","277.65","0","277.98","0","277.57","0","277.75","0","277.67","0","277.99","0","277.86","0","277.58","0","277.89","0","277.53","0","277.99","0","277.56","0","277.39","0","277.28","0","277.59","0","278","0","277.75","0","277.99","0","277.74","0","277.69","0","277.97","0","277.85","0","277.78","0","277.53","0","277.72","0","277.67","0","278.2","0","278.01","0"
"03/21/2013","14:30:00","280.66","0","280.58","0","280","0","280.1","0","279.9","0","280.11","0","280.39","0","280.28","0","280.4","0","280.18","0","280.16","0","280.18","0","280.51","0","280.38","0","279.98","0","279.86","0","279.96","0","280.4","0","280.37","0","280.51","0","280.1","0","280.13","0","280.66","0","280.3","0","280.57","0","280.04","0","280.2","0","280.2","0","280.8","0","280.78","0"
"03/21/2013","15:30:00","279.66","0","279.77","0","279.35","0","279.33","0","279.28","0","279.31","0","279.79","0","279.41","0","279.57","0","279.39","0","279.33","0","279.38","0","279.61","0","279.46","0","279.27","0","279.28","0","279.26","0","279.53","0","279.48","0","279.61","0","279.29","0","279.26","0","279.65","0","279.42","0","279.42","0","279.32","0","279.43","0","279.37","0","279.69","0","279.84","0"
"03/21/2013","16:30:00","278.88","0","278.69","0","278.33","0","278.39","0","278.39","0","278.4","0","279.19","0","278.49","0","278.6","0","278.38","0","278.41","0","278.36","0","278.63","0","278.46","0","278.32","0","278.33","0","278.36","0","278.61","0","278.48","0","278.63","0","278.3","0","278.33","0","278.56","0","278.48","0","278.59","0","278.33","0","278.49","0","278.31","0","278.5","0","278.62","0"
"03/21/2013","17:30:00","278.7","0","278.86","0","278.36","0","278.41","0","278.27","0","278.24","0","282.17","0","278.56","0","278.83","0","278.59","0","278.4","0","278.54","0","278.68","0","278.63","0","278.57","0","278.39","0","278.37","0","278.56","0","278.6","0","278.68","0","278.34","0","278.28","0","278.85","0","278.59","0","278.61","0","278.48","0","278.82","0","278.54","0","278.41","0","278.92","0"
"03/21/2013","18:30:00","275.29","0","275.54","0","275.39","0","275.53","0","275.09","0","275.2","1","280.72","0","275.36","0","275.55","0","275.32","0","275.26","0","275.17","0","275.32","0","275.11","0","275.04","0","275.33","0","275.26","0","275.43","0","275.49","0","275.32","0","275.37","0","275.24","0","275.44","0","275.36","0","275.22","1","275.27","0","275.7","0","275.48","0","275.08","0","275.14","0"
"03/21/2013","19:30:00","273.08","0","273.19","0","273.2","0","273.29","0","273.02","0","273.01","0","276.36","0","273.08","0","273.18","0","273.01","0","273.06","0","273.05","0","273.09","0","272.9","0","272.78","0","273.17","0","273.11","0","273.3","0","273.16","0","273.09","0","273.32","0","273.01","0","272.82","0","272.96","0","272.87","0","273.01","0","273.19","0","273.27","0","272.82","0","272.9","0"
"03/21/2013","20:30:00","271.23","0","271.41","0","271.51","0","271.52","0","271.37","0","271.31","0","273.97","0","271.3","0","271.48","0","271.31","0","271.34","0","271.22","0","271.39","0","271.18","0","271.2","0","271.42","0","271.41","0","271.6","0","271.53","0","271.39","0","271.66","0","271.36","0","271.21","0","271.3","0","271.28","0","271.49","0","271.4","0","271.41","0","271.23","0","271.44","0"
"03/21/2013","21:30:00","270.39","0","270.62","0","270.66","0","270.75","0","270.45","0","270.48","0","273.16","0","270.52","0","270.74","0","270.49","0","270.45","0","270.38","0","270.59","0","270.34","0","270.33","0","270.59","0","270.56","0","270.81","0","270.75","0","270.59","0","270.92","0","270.61","0","270.44","0","270.55","0","270.41","0","270.65","0","270.53","0","270.61","0","270.39","0","270.63","0"
"03/21/2013","22:30:00","268.68","0","269.09","0","268.79","0","269","0","268.49","0","268.46","0","271.94","0","268.64","0","268.99","0","268.47","0","268.46","0","268.42","0","268.8","0","268.48","0","268.29","0","268.67","0","268.65","0","269.18","0","268.95","0","268.8","0","269","0","268.51","0","268.34","0","268.42","0","268.28","0","268.52","0","268.53","0","268.56","0","268.18","0","268.72","0"
"03/21/2013","23:30:00","266.77","0","266.75","0","266.63","0","266.8","0","266.08","0","265.78","0","272.19","0","265.94","0","266.69","0","265.77","0","266.01","0","265.75","0","266.7","0","265.76","0","265.38","0","265.73","0","266","0","266.72","0","266.18","0","266.7","0","266.46","0","265.72","0","265.72","0","265.56","0","265.47","0","265.99","0","266.36","0","266.26","0","266.1","0","266.52","0"
"03/22/2013","00:30:00","267.91","0","268.19","0","267.96","0","268.24","0","267.89","0","267.8","0","271.28","0","267.87","0","268.13","0","267.72","0","267.86","0","267.63","0","268.06","0","267.7","0","267.5","0","267.93","0","267.94","0","268.32","0","268.05","0","268.06","0","268.3","0","267.92","0","267.55","0","267.82","0","267.69","0","267.83","0","267.79","0","267.92","0","267.85","0","268.02","0"
"03/22/2013","01:30:00","265.6","0","266.15","0","265.67","0","265.84","0","265.14","0","265.12","0","268.48","0","265.07","0","265.55","0","264.66","0","264.88","0","264.54","0","265.61","0","264.64","0","264.32","0","264.64","0","264.64","0","265.55","0","265.1","0","265.61","0","265.51","0","264.84","0","264.66","0","264.78","0","264.57","0","264.98","0","265.03","0","265.03","0","264.69","0","265.39","0"
"03/22/2013","02:30:00","267","0","267.36","0","267.17","0","267.23","0","266.94","0","266.88","0","270.15","0","266.85","0","267.18","0","266.77","0","266.69","0","266.7","0","267.13","0","266.64","0","266.48","0","266.8","0","266.89","0","267.3","0","267.01","0","267.13","0","267.24","0","266.81","0","266.86","0","266.77","0","266.54","0","266.96","0","266.93","0","266.94","0","266.9","0","267.16","0"
"03/22/2013","03:30:00","266.7","0","267.21","0","266.79","0","267.03","0","266.72","0","266.73","0","268.81","0","266.82","0","267.1","0","266.64","0","266.62","0","266.68","0","266.9","0","266.61","0","266.45","0","266.67","0","266.74","0","267.2","0","266.93","0","266.9","0","267.05","0","266.52","0","266.65","0","266.62","0","266.54","0","266.86","0","266.78","0","266.8","0","266.58","0","266.96","0"
"03/22/2013","04:30:00","264.6","0","264.88","0","264.48","0","264.64","0","264.2","0","263.93","0","267","0","264.13","0","264.67","0","264.06","0","264.11","0","264.02","0","264.65","0","264.01","0","263.71","0","264.08","0","264.22","0","264.93","0","264.57","0","264.65","0","264.82","0","264.2","0","264.13","0","264.16","0","264.15","0","264.45","0","264.38","0","264.32","0","264.16","0","264.7","0"
"03/22/2013","05:30:00","263.04","0","263.31","0","262.83","0","263.14","0","262.66","0","262.43","0","267.07","0","262.64","0","263.13","0","262.38","0","262.5","0","262.37","0","263.04","0","262.38","0","262.11","0","262.51","0","262.59","0","263.31","0","262.86","0","263.04","0","263.13","0","262.59","0","262.38","0","262.67","0","262.54","0","262.62","0","262.49","0","262.53","0","262.28","0","262.93","0"
"03/22/2013","06:30:00","264.16","0","264.3","0","264.07","0","264.23","0","264.04","0","263.84","0","267.26","0","263.9","0","264.32","0","263.54","0","263.89","0","263.8","0","264.05","0","263.68","0","263.44","0","263.73","0","263.95","0","264.43","0","263.93","0","264.05","0","264.11","0","263.5","0","263.54","0","263.55","0","263.4","0","263.67","0","263.52","0","263.44","0","263.37","0","263.76","0"
"03/22/2013","07:30:00","266.87","0","266.61","0","266.32","0","266.59","0","266.31","0","266.24","0","269.82","0","266.28","0","266.48","0","266.03","0","265.96","0","266.13","0","266.62","0","266.16","0","265.86","0","266.19","0","266.19","0","266.85","0","266.39","0","266.62","0","266.65","0","266.32","0","266.1","0","266.15","0","266.07","0","265.9","0","265.92","0","265.96","0","266.28","0","266.41","0"
"03/22/2013","08:30:00","272.03","0","271.07","0","270.94","0","271.01","0","271.52","0","271.24","0","275.52","0","271.12","0","271.22","0","271.14","0","270.67","0","271","0","271.47","0","270.85","0","271.02","0","271.56","0","271.96","0","271.74","0","271.05","0","271.47","0","271.25","0","271.83","0","270.86","0","271.18","0","271.83","0","270.72","0","270.9","0","271.13","0","271.95","0","271.37","0"
"03/22/2013","09:30:00","276.27","0","275.71","0","275.09","0","274.87","0","275.35","0","275.17","0","283.75","0","275.29","0","274.86","0","275.26","0","274.52","0","275.08","0","275.75","0","275.01","0","275.53","0","275.27","0","275.56","0","275.73","0","275.02","0","275.75","0","274.58","0","275.16","0","275.25","0","275.44","0","277.11","0","274.9","0","275.17","0","275","0","275.82","0","276.11","0"
"03/22/2013","10:30:00","279.07","0","279.66","0","277.83","0","277.53","0","278.12","0","277.7","0","284.15","0","278.1","0","278.12","0","278.04","0","277.37","0","278.23","0","278.67","0","277.81","0","278.44","0","277.77","0","278.03","0","278.55","0","278.22","0","278.67","0","277.31","0","277.83","0","278.47","0","278.36","0","279.48","0","277.88","0","278.21","0","277.49","0","278.37","0","279.42","0"
"03/22/2013","11:30:00","278.9","0","280.02","0","278.58","0","278.15","0","278.47","0","278.61","0","285.15","0","278.88","0","278.99","0","278.94","0","278.82","0","278.12","0","278.88","0","279.75","0","279.29","0","279.15","0","278.67","0","279.4","0","279.5","0","278.88","0","278.35","0","278.52","0","278.99","0","279.36","0","280.81","0","278.56","0","279","0","278.35","0","279.24","0","279.58","0"
"03/22/2013","12:30:00","275.16","0","275.42","0","274.63","0","274.48","0","274.83","0","274.65","0","285.79","0","274.81","0","275.01","0","274.86","0","274.67","0","274.73","0","274.96","0","274.86","0","274.75","0","274.88","0","274.61","0","275.1","0","275.12","0","274.96","0","274.53","0","274.65","0","275.1","0","274.82","0","275.43","0","274.77","0","275.07","0","274.73","0","274.82","0","275.23","0"
"03/22/2013","13:30:00","273.46","0","273.76","0","273.15","0","273.06","0","273.13","0","273.08","0","283.95","0","273.15","0","273.37","0","273.31","0","273.14","0","273.22","0","273.41","0","273.56","0","273.35","0","273.27","0","273.11","0","273.56","0","273.24","0","273.41","0","272.97","0","273.04","0","273.47","0","273.23","0","273.84","0","273.12","0","273.62","0","273.13","0","273.19","0","273.71","0"
"03/22/2013","14:30:00","274.28","0","274.59","0","273.45","0","273.2","0","273.53","0","273.22","0","281.16","0","273.46","0","273.68","0","273.6","0","273.36","0","273.61","0","273.97","0","273.65","0","273.7","0","273.42","0","273.4","0","273.93","0","273.67","0","273.97","0","273.1","0","273.21","0","274.02","0","273.47","0","274.19","0","273.53","0","273.7","0","273.25","0","273.57","0","274.43","0"
"03/22/2013","15:30:00","272.28","0","272.12","0","271.38","0","271.33","0","271.56","0","271.4","0","279.97","0","271.61","0","271.86","0","271.59","0","271.54","0","271.5","0","271.83","0","271.75","0","271.59","0","271.72","0","271.61","0","271.95","0","271.71","0","271.83","0","271.41","0","271.41","0","271.65","0","271.55","0","272.24","0","271.43","0","271.59","0","271.41","0","271.69","0","271.87","0"
"03/22/2013","16:30:00","271.23","0","271.23","0","270.86","0","270.86","0","270.89","0","270.76","0","280.22","0","270.9","0","271.21","0","270.95","0","270.87","0","270.77","0","271.07","0","271.08","0","270.96","0","271.01","0","270.87","0","271.15","0","270.95","0","271.07","0","270.89","0","270.77","0","270.96","0","270.85","0","271.23","0","270.83","0","271.06","0","270.87","0","270.93","0","271.11","0"
"03/22/2013","17:30:00","271.81","0","271.94","0","271.6","0","271.67","0","271.58","0","271.54","0","275.12","0","271.65","0","271.84","0","271.57","0","271.64","0","271.51","0","271.76","0","271.64","0","271.49","0","271.5","0","271.5","0","271.83","0","271.69","0","271.76","0","271.54","0","271.46","0","271.69","0","271.57","0","271.79","0","271.6","0","271.69","0","271.59","0","271.62","0","271.8","0"
"03/22/2013","18:30:00","270.99","0","271.07","0","270.93","0","271.06","0","270.83","0","270.84","0","273.74","0","270.87","0","271.05","0","270.79","0","270.85","0","270.78","0","270.98","0","270.72","0","270.6","0","270.85","0","270.82","0","271.11","0","270.89","0","270.98","0","270.95","0","270.74","0","270.81","0","270.75","0","270.79","0","270.9","0","270.87","0","270.9","0","270.78","0","270.88","0"
"03/22/2013","19:30:00","270.21","0","270.28","0","270.07","0","270.09","0","269.96","0","269.91","0","272.47","0","269.98","0","270.19","0","269.82","0","269.9","0","269.84","0","270.11","0","269.81","0","269.68","0","269.84","0","269.83","0","270.1","0","269.94","0","270.11","0","269.91","0","269.83","0","269.86","0","269.82","0","269.84","0","269.94","0","269.87","0","269.9","0","269.88","0","270.05","0"
"03/22/2013","20:30:00","268.82","0","269.02","0","268.69","0","268.67","0","268.65","0","268.56","0","271.52","0","268.62","0","268.82","0","268.48","0","268.57","0","268.55","0","268.75","0","268.49","0","268.38","0","268.53","0","268.46","0","268.72","0","268.66","0","268.75","0","268.5","0","268.45","0","268.49","0","268.51","0","268.6","0","268.57","0","268.49","0","268.52","0","268.58","0","268.77","0"
"03/22/2013","21:30:00","267.59","0","267.8","0","267.51","0","267.48","0","267.57","0","267.4","0","272.02","0","267.49","0","267.64","0","267.36","0","267.45","0","267.43","0","267.56","0","267.35","0","267.26","0","267.39","0","267.29","0","267.51","0","267.47","0","267.56","0","267.31","0","267.28","0","267.39","0","267.38","0","267.49","0","267.43","0","267.41","0","267.39","0","267.46","0","267.59","0"
"03/22/2013","22:30:00","267.1","0","267.29","0","266.94","0","266.96","0","267.12","0","266.85","0","271.44","0","267.01","0","267.22","0","266.85","0","266.95","0","266.91","0","267.06","0","266.86","0","266.8","0","266.86","0","266.78","0","267.08","0","267.01","0","267.06","0","266.84","0","266.79","0","266.84","0","266.88","0","266.94","0","266.91","0","266.9","0","266.88","0","266.98","0","267.11","0"
"03/22/2013","23:30:00","266.75","0","266.99","0","266.55","0","266.54","0","266.69","0","266.44","0","271.26","0","266.61","0","266.9","0","266.44","0","266.55","0","266.49","0","266.69","0","266.46","0","266.36","0","266.47","0","266.38","0","266.76","0","266.69","0","266.69","0","266.51","0","266.38","0","266.47","0","266.47","0","266.52","0","266.51","0","266.43","0","266.47","0","266.58","0","266.78","0"
"03/23/2013","00:30:00","266.35","0","266.52","0","266.1","0","266.14","0","266.17","0","266.01","0","271.35","0","266.17","0","266.48","0","266.01","0","266.08","0","266.03","0","266.29","0","266.04","0","265.95","0","266.07","0","265.98","0","266.41","0","266.26","0","266.29","0","266.09","0","265.91","0","266.01","0","266.02","0","266.11","0","266.05","0","265.99","0","266.01","0","266.1","0","266.38","0"
"03/23/2013","01:30:00","265.89","0","266.09","0","265.66","0","265.68","0","265.73","0","265.57","0","271.46","0","265.7","0","266.01","0","265.56","0","265.64","0","265.58","0","265.83","0","265.59","0","265.51","0","265.62","0","265.51","0","265.92","0","265.79","0","265.83","0","265.64","0","265.46","0","265.55","0","265.56","0","265.64","0","265.59","0","265.55","0","265.57","0","265.68","0","265.92","0"
"03/23/2013","02:30:00","265.61","0","265.79","0","265.45","0","265.49","0","265.55","0","265.36","0","270.85","0","265.54","0","265.82","0","265.46","0","265.51","0","265.45","0","265.62","0","265.44","0","265.42","0","265.59","0","265.42","0","265.73","0","265.57","0","265.62","0","265.47","0","265.33","0","265.41","0","265.44","0","265.52","0","265.46","0","265.44","0","265.41","0","265.55","0","265.75","0"
"03/23/2013","03:30:00","265.32","0","265.54","0","265.13","0","265.16","0","265.27","0","265.05","0","269.14","0","265.22","0","265.5","0","265.21","0","265.2","0","265.15","0","265.29","0","265.05","0","265.16","0","265.4","0","265.15","0","265.47","0","265.28","0","265.29","0","265.12","0","265.04","0","265.15","0","265.21","0","265.28","0","265.19","0","265.17","0","265.13","0","265.26","0","265.39","0"
"03/23/2013","04:30:00","263.38","0","263.47","0","263.33","0","263.32","0","263.43","0","263.05","0","260.17","0","263.28","0","263.43","0","263.28","0","263.27","0","263.17","0","263.37","0","262.93","0","263.25","0","263.49","0","263.2","0","263.46","0","263.34","0","263.37","0","263.19","0","263.15","0","263.21","0","263.28","0","263.47","0","263.32","0","263.26","0","263.17","0","263.33","0","263.42","0"
"03/23/2013","05:30:00","262.64","0","262.74","0","262.59","0","262.6","0","262.69","0","262.32","0","255.94","0","262.59","0","262.75","0","262.56","0","262.57","0","262.48","0","262.64","0","262.29","0","262.56","0","262.76","0","262.42","0","262.7","0","262.61","0","262.64","0","262.42","0","262.39","0","262.46","0","262.54","0","262.7","0","262.55","0","262.53","0","262.46","0","262.6","0","262.69","0"
"03/23/2013","06:30:00","262","0","262.06","0","261.92","0","261.92","0","261.98","0","261.62","0","264.18","0","261.96","0","262.1","0","261.9","0","261.95","0","261.83","0","261.98","0","261.76","0","261.92","0","262.05","0","261.81","0","262.04","0","261.96","0","261.98","0","261.76","0","261.75","0","261.82","0","261.92","0","262.04","0","261.94","0","261.9","0","261.81","0","261.97","0","262.02","0"
"03/23/2013","07:30:00","261.8","0","261.9","0","261.72","0","261.69","0","261.74","0","261.35","0","264.18","0","261.75","0","261.89","0","261.7","0","261.73","0","261.59","0","261.77","0","261.62","0","261.71","0","261.85","0","261.6","0","261.84","0","261.69","0","261.77","0","261.51","0","261.52","0","261.61","0","261.69","0","261.82","0","261.67","0","261.64","0","261.64","0","261.76","0","261.82","0"
"03/23/2013","08:30:00","261.53","0","261.69","0","261.55","0","261.54","0","261.49","0","261.22","0","264.18","0","261.56","0","261.69","0","261.61","0","261.65","0","261.38","0","261.54","0","261.59","0","261.66","0","261.8","0","261.59","0","261.67","0","261.48","0","261.54","0","261.27","0","261.33","0","261.53","0","261.57","0","261.8","0","261.49","0","261.51","0","261.47","0","261.56","0","261.54","0"
"03/23/2013","09:30:00","261.51","0","261.63","0","261.61","0","261.61","0","261.46","0","261.26","0","264.18","0","261.5","0","261.68","0","261.68","0","261.66","0","261.38","0","261.56","0","261.71","0","261.86","0","261.73","0","261.58","0","261.68","0","261.39","0","261.56","0","261.12","0","261.3","0","261.57","0","261.58","0","262","0","261.44","0","261.48","0","261.57","0","261.52","0","261.57","0"
"03/23/2013","10:30:00","261.94","0","262.02","0","261.84","0","261.84","0","261.71","0","261.58","0","264.18","0","261.89","0","261.98","0","262.14","0","262.05","0","261.69","0","261.97","0","262.29","0","262.58","0","262.12","0","261.9","0","262.09","0","261.62","0","261.97","0","261.37","0","261.7","0","261.85","0","261.93","0","262.51","0","261.71","0","261.87","0","262.03","0","261.89","0","262.13","0"
"03/23/2013","11:30:00","262.9","0","263.03","0","262.91","0","262.92","0","262.67","0","262.67","0","264.18","0","262.89","0","263.1","0","263.42","0","263.16","0","262.82","0","263.04","0","263.51","0","263.95","0","263.33","0","263.12","0","263.31","0","262.77","0","263.04","0","262.44","0","262.78","0","263.09","0","263.11","0","264.01","0","262.8","0","263.02","0","263.3","0","262.95","0","263.29","0"
"03/23/2013","12:30:00","264.17","0","264.25","0","263.98","0","263.94","0","263.79","0","263.91","0","257.62","0","264.11","0","264.29","0","264.6","0","264.33","0","264.08","0","264.24","0","264.81","0","265.18","0","264.44","0","264.3","0","264.65","0","263.88","0","264.24","0","263.45","0","263.96","0","264.28","0","264.33","0","265.23","0","263.95","0","264.15","0","264.51","0","264.2","0","264.61","0"
"03/23/2013","13:30:00","265.07","0","265.15","0","265.02","0","264.87","0","264.72","0","264.82","0","264.18","0","265.04","0","265.24","0","265.44","0","265.25","0","264.95","0","265.14","0","265.7","0","266.04","0","265.18","0","265.24","0","265.5","0","264.8","0","265.14","0","264.33","0","264.96","0","265.18","0","265.2","0","266.06","0","264.89","0","265.07","0","265.38","0","265.08","0","265.48","0"
"03/23/2013","14:30:00","265.73","0","265.92","0","265.63","0","265.65","0","265.46","0","265.61","0","267.7","0","265.83","0","265.87","0","266.28","0","265.93","0","265.68","0","265.85","0","266.49","0","266.83","0","266.23","0","266.02","0","265.89","0","265.43","0","265.85","0","265.19","0","265.65","0","265.89","0","265.89","0","266.58","0","265.41","0","265.88","0","266.18","0","265.59","0","266.18","0"
"03/23/2013","15:30:00","266.26","0","266.53","0","266.21","0","266.12","0","266.01","0","266.26","0","268.41","0","266.34","0","266.5","0","266.82","0","266.5","0","266.16","0","266.34","0","266.96","0","267.33","0","266.71","0","266.71","0","266.32","0","265.91","0","266.34","0","265.83","0","266.12","0","266.47","0","266.43","0","267.1","0","265.92","0","266.37","0","266.75","0","266.01","0","266.65","0"
"03/23/2013","16:30:00","266.32","0","266.72","0","266.52","0","266.22","0","266.2","0","266.38","0","268.72","0","266.59","0","266.61","0","266.85","0","266.52","0","266.36","0","266.38","0","266.96","0","267.24","0","266.8","0","267.02","0","266.41","0","266.04","0","266.38","0","266.09","0","266.29","0","266.55","0","266.49","0","267.08","0","266.09","0","266.44","0","266.83","0","266.14","0","266.6","0"
"03/23/2013","17:30:00","265.76","0","265.99","0","266","0","265.8","0","265.76","0","265.8","0","268.16","0","266.06","0","266.08","0","266.09","0","265.91","0","265.74","0","265.84","0","266.11","0","266.27","0","266.1","0","266.23","0","265.9","0","265.64","0","265.84","0","265.68","0","265.81","0","265.9","0","265.85","0","266.16","0","265.61","0","265.82","0","266.11","0","265.61","0","265.97","0"
"03/23/2013","18:30:00","264.92","0","265.04","0","265.05","0","264.89","0","264.92","0","264.82","0","267.25","0","264.97","0","265.1","0","264.87","0","264.86","0","264.74","0","264.91","0","264.95","0","264.85","0","264.91","0","264.97","0","264.95","0","264.8","0","264.91","0","264.81","0","264.82","0","264.8","0","264.76","0","264.81","0","264.68","0","264.79","0","264.91","0","264.68","0","264.93","0"
"03/23/2013","19:30:00","262.8","0","262.93","0","263.08","0","262.88","0","262.77","0","262.55","0","265.37","0","262.72","0","262.87","0","262.52","0","262.45","0","262.48","0","262.85","0","262.58","0","262.39","0","262.54","0","262.52","0","262.67","0","262.55","0","262.85","0","262.87","0","262.66","0","262.55","0","262.54","0","262.41","0","262.54","0","262.69","0","262.6","0","262.56","0","262.86","0"
"03/23/2013","20:30:00","261.09","0","261.18","0","261.27","0","261.07","0","260.91","0","260.52","0","263.33","0","260.75","0","261.14","0","260.54","0","260.6","0","260.61","0","261.13","0","260.64","0","260.33","0","260.58","0","260.71","0","261.06","0","260.82","0","261.13","0","261.16","0","260.77","0","260.7","0","260.66","0","260.54","0","260.7","0","260.81","0","260.55","0","260.73","0","261.23","0"
"03/23/2013","21:30:00","259.44","0","259.55","0","259.55","0","259.38","0","259.43","0","258.85","0","261.71","0","258.91","0","259.58","0","258.36","0","259.16","0","258.88","0","259.33","0","258.93","0","258.47","0","258.59","0","258.94","0","259.16","0","258.77","0","259.33","0","259.05","0","258.56","0","258.31","0","258.36","0","258.07","0","258.4","0","258.72","0","258.09","0","258.66","0","259.17","0"
"03/23/2013","22:30:00","259","0","259.36","0","259.31","0","258.92","0","258.9","0","258.53","0","260.75","0","258.76","0","259.04","0","258.4","0","258.45","0","258.51","0","259.06","0","258.6","0","258.37","0","258.37","0","258.46","0","258.83","0","258.51","0","259.06","0","258.97","0","258.6","0","258.51","0","258.45","0","258.34","0","258.66","0","258.59","0","258.35","0","258.7","0","259.25","0"
"03/23/2013","23:30:00","258.78","0","259.14","0","258.85","0","258.54","0","258.41","0","258.3","0","259.8","0","258.77","0","258.79","0","258.41","0","258.3","0","258.38","0","258.71","0","258.48","0","258.43","0","258.4","0","258.37","0","258.83","0","258.67","0","258.71","0","258.93","0","258.57","0","258.38","0","258.41","0","258.31","0","258.21","0","258.24","0","258.42","0","258.27","0","258.8","0"
"03/24/2013","00:30:00","256.83","0","257.13","0","256.95","0","256.85","0","256.65","0","256.42","0","258.13","0","257.06","0","256.91","0","256.67","0","256.42","0","256.63","0","257","0","256.64","0","256.58","0","256.72","0","256.61","0","257.23","0","257.18","0","257","0","257.22","0","257.06","0","256.83","0","256.63","0","256.46","0","256.67","0","256.61","0","256.53","0","256.27","0","257.32","0"
"03/24/2013","01:30:00","258.13","0","258.52","0","258.1","0","257.96","0","257.91","0","257.72","0","259.46","0","258.09","0","258.22","0","257.85","0","257.75","0","257.85","0","258.12","0","257.74","0","258","0","258.04","0","257.8","0","258.44","0","258.05","0","258.12","0","258.03","0","257.79","0","257.59","0","257.5","0","257.45","0","257.63","0","257.7","0","257.79","0","257.59","0","258.27","0"
"03/24/2013","02:30:00","258.19","0","258.56","0","258.07","0","258.09","0","258","0","257.91","0","258.89","0","258.21","0","258.35","0","258.17","0","257.96","0","258.08","0","258.31","0","257.97","0","258.06","0","258.28","0","258.15","0","258.75","0","258.35","0","258.31","0","258.55","0","258.28","0","258.17","0","258.28","0","258.26","0","258.31","0","258.13","0","258.16","0","258.2","0","258.65","0"
"03/24/2013","03:30:00","257.51","0","257.94","0","257.53","0","257.41","0","257.24","0","257.28","0","258.19","0","257.71","0","257.76","0","258.02","0","257.26","0","257.51","0","257.88","0","257.44","0","257.7","0","257.98","0","257.63","0","258.44","0","258.18","0","257.88","0","258.62","0","258.45","0","258.14","0","258.41","0","258.19","0","258.35","0","258.12","0","258.26","0","258.32","0","258.71","0"
"03/24/2013","04:30:00","257.87","0","258.34","0","257.85","0","257.83","0","257.59","0","257.54","0","259","0","258.09","0","258.17","0","257.86","0","257.72","0","257.76","0","258","0","257.77","0","257.89","0","258.17","0","258.04","0","258.76","0","258.36","0","258","0","258.42","0","257.93","0","257.66","0","257.96","0","257.86","0","257.99","0","257.75","0","257.73","0","257.75","0","258.29","0"
"03/24/2013","05:30:00","255.06","0","255.42","0","255.24","0","255.24","0","254.95","0","254.64","0","256.16","0","255.37","0","255.33","0","254.74","0","254.68","0","254.66","0","255.25","0","254.82","0","254.71","0","254.42","0","254.54","0","255.32","0","255.33","0","255.25","0","255.49","0","255.3","0","254.79","0","254.94","0","254.62","0","254.98","0","255.11","0","255.04","0","254.74","0","255.45","0"
"03/24/2013","06:30:00","256.92","0","257.29","0","256.98","0","256.88","0","256.8","0","256.67","0","258.03","0","256.95","0","257.04","0","256.77","0","256.59","0","256.73","0","257.04","0","256.7","0","256.6","0","256.81","0","256.88","0","257.27","0","257.05","0","257.04","0","257.39","0","257.09","0","257.08","0","257.34","0","257.3","0","257.23","0","256.91","0","256.59","0","256.68","0","257.31","0"
"03/24/2013","07:30:00","260.82","0","260.85","0","260.43","0","260.37","0","260.4","0","260.29","0","263.66","0","260.42","0","260.48","0","260.06","0","260.15","0","260.29","0","260.5","0","260.31","0","260.18","0","260.24","0","260.43","0","260.77","0","260.42","0","260.5","0","260.56","0","260.24","0","260.14","0","260.09","0","260.06","0","259.82","0","259.66","0","259.7","0","259.91","0","260.32","0"
"03/24/2013","08:30:00","263.82","0","263.35","0","263.34","0","262.98","0","263.43","0","263.2","0","267.27","0","263.48","0","263.08","0","263.23","0","263.04","0","263.25","0","263.49","0","263.44","0","263.42","0","263.1","0","263.37","0","263.42","0","262.9","0","263.49","0","263.44","0","263.74","0","263.47","0","263.39","0","263.45","0","262.78","0","262.92","0","262.93","0","263.73","0","263.66","0"
"03/24/2013","09:30:00","266.6","0","265.75","0","265.78","0","265.58","0","265.53","0","265.6","0","268.95","0","266.1","0","265.54","0","265.77","0","265.56","0","265.62","0","266.15","0","266.01","0","266.28","0","265.57","0","265.7","0","266.03","0","265.07","0","266.15","0","265.55","0","266.36","0","265.7","0","266.2","0","267.06","0","264.83","0","265.38","0","265.5","0","266.34","0","266.27","0"
"03/24/2013","10:30:00","268.89","0","268.2","0","267.56","0","267.37","0","267.38","0","267.41","0","270.65","0","268.07","0","267.67","0","267.89","0","267.65","0","267.8","0","268.3","0","268.47","0","268.97","0","267.7","0","267.82","0","268.01","0","266.71","0","268.3","0","267.33","0","268.4","0","267.33","0","268.09","0","269.9","0","266.42","0","267.45","0","267.56","0","268.47","0","268.63","0"
"03/24/2013","11:30:00","269.91","0","269.74","0","268.74","0","268.6","0","268.49","0","268.72","0","272.52","0","269.57","0","268.99","0","269.14","0","269.05","0","268.97","0","269.5","0","269.93","0","270.38","0","268.98","0","268.87","0","269.18","0","267.91","0","269.5","0","268.54","0","269.83","0","268.57","0","269.47","0","270.69","0","267.59","0","268.62","0","268.62","0","269.38","0","269.99","0"
"03/24/2013","12:30:00","271.29","0","270.45","0","269.92","0","269.06","0","269.29","0","269.24","0","274.09","0","270.92","0","269.31","0","269.94","0","269.58","0","269.99","0","270.42","0","270.75","0","271","0","269.53","0","269.36","0","269.51","0","268.98","0","270.42","0","269.5","0","270.57","0","270.06","0","270.61","0","271.74","0","268.48","0","269.36","0","269.16","0","270.32","0","270.92","0"
"03/24/2013","13:30:00","271.41","0","270.42","0","269.8","0","269.07","0","269.36","0","269.53","0","272.7","0","270.7","0","269.41","0","269.82","0","269.79","0","269.87","0","270.35","0","270.54","0","270.68","0","269.42","0","269.32","0","269.65","0","268.84","0","270.35","0","269.26","0","270.67","0","270.1","0","270.24","0","271.23","0","268.54","0","269.1","0","269.08","0","269.84","0","270.59","0"
"03/24/2013","14:30:00","271.98","0","270.86","0","270.2","0","269.5","0","269.69","0","269.91","0","272.64","0","271.27","0","269.67","0","270.07","0","270.15","0","270.5","0","270.84","0","271.34","0","270.94","0","269.42","0","269.57","0","269.86","0","269.25","0","270.84","0","269.76","0","270.92","0","270.63","0","270.51","0","271.66","0","269.05","0","269.36","0","269.28","0","270.35","0","271.04","0"
"03/24/2013","15:30:00","271.63","0","270.88","0","270.28","0","269.56","0","269.98","0","270.01","0","272.26","0","270.93","0","269.9","0","270.36","0","270.32","0","270.67","0","270.74","0","271.38","0","271.19","0","270.03","0","269.98","0","270.03","0","269.53","0","270.74","0","269.88","0","271.05","0","270.5","0","270.66","0","271.54","0","269.05","0","269.58","0","269.72","0","270.22","0","271.03","0"
"03/24/2013","16:30:00","267.36","0","267.99","0","267.96","0","267.36","0","267.58","0","267.63","0","269.77","0","267.77","0","267.78","0","268.37","0","268","0","267.89","0","267.52","0","268.39","0","268.72","0","268.65","0","268.84","0","267.43","0","267.26","0","267.52","0","267.48","0","267.66","0","267.98","0","268.09","0","268.2","0","266.93","0","267.62","0","268.13","0","267.18","0","267.84","0"
"03/24/2013","17:30:00","265.75","0","266.11","0","266.13","0","265.9","0","265.88","0","265.86","0","267.75","0","265.96","0","266.22","0","266.34","0","266.14","0","266.03","0","265.91","0","266.38","0","266.53","0","266.6","0","266.55","0","265.86","0","265.7","0","265.91","0","265.81","0","265.98","0","266.02","0","266.04","0","266.13","0","265.49","0","265.99","0","266.2","0","265.48","0","266.1","0"
"03/24/2013","18:30:00","264.33","0","264.6","0","264.66","0","264.5","0","264.36","0","264.35","0","266.51","0","264.46","0","264.73","0","264.61","0","264.52","0","264.34","0","264.4","0","264.48","0","264.58","0","264.81","0","264.77","0","264.46","0","264.25","0","264.4","0","264.32","0","264.39","0","264.55","0","264.45","0","264.36","0","264.17","0","264.41","0","264.52","0","264.07","0","264.38","0"
"03/24/2013","19:30:00","263.55","0","263.76","0","263.59","0","263.51","0","263.56","0","263.32","0","266.23","0","263.43","0","263.72","0","263.28","0","263.41","0","263.32","0","263.52","0","263.38","0","263.22","0","263.34","0","263.26","0","263.47","0","263.38","0","263.52","0","263.32","0","263.27","0","263.27","0","263.26","0","263.25","0","263.23","0","263.23","0","263.28","0","263.36","0","263.5","0"
"03/24/2013","20:30:00","262.95","0","263.1","0","262.87","0","262.82","0","262.89","0","262.66","0","266.18","0","262.73","0","263.07","0","262.58","0","262.73","0","262.65","0","262.9","0","262.67","0","262.53","0","262.64","0","262.53","0","262.81","0","262.76","0","262.9","0","262.65","0","262.55","0","262.55","0","262.59","0","262.61","0","262.58","0","262.56","0","262.62","0","262.74","0","262.94","0"
"03/24/2013","21:30:00","262.4","0","262.55","0","262.17","0","262.23","0","262.21","0","261.96","0","266.25","0","262.08","0","262.51","0","261.87","0","262.02","0","261.93","0","262.36","0","262.02","0","261.82","0","261.92","0","261.95","0","262.39","0","262.22","0","262.36","0","262.12","0","261.91","0","261.91","0","261.93","0","261.89","0","261.89","0","261.84","0","261.84","0","261.98","0","262.44","0"
"03/24/2013","22:30:00","261.87","0","262.02","0","261.57","0","261.64","0","261.6","0","261.35","0","265.51","0","261.5","0","261.93","0","261.25","0","261.38","0","261.32","0","261.78","0","261.43","0","261.19","0","261.31","0","261.37","0","261.84","0","261.58","0","261.78","0","261.53","0","261.28","0","261.28","0","261.29","0","261.26","0","261.26","0","261.25","0","261.2","0","261.35","0","261.82","0"
"03/24/2013","23:30:00","261.76","0","261.85","0","261.26","0","261.32","0","261.33","0","261.07","0","265.36","0","261.31","0","261.69","0","261.04","0","261.15","0","261.16","0","261.55","0","261.23","0","261.05","0","261.14","0","261.23","0","261.75","0","261.3","0","261.55","0","261.42","0","261.1","0","261.07","0","261.11","0","261.12","0","260.96","0","260.99","0","260.89","0","261.05","0","261.58","0"
"03/25/2013","00:30:00","261.54","0","261.64","0","261.09","0","261.15","0","261.15","0","260.95","0","264.86","0","261.12","0","261.51","0","260.89","0","261.02","0","260.97","0","261.38","0","261.04","0","260.88","0","261.01","0","261.05","0","261.5","0","261.16","0","261.38","0","261.2","0","260.89","0","260.91","0","260.93","0","260.95","0","260.86","0","260.84","0","260.77","0","260.93","0","261.45","0"
"03/25/2013","01:30:00","261.5","0","261.64","0","261.07","0","261.09","0","261.14","0","260.92","0","265.2","0","261.13","0","261.54","0","260.98","0","261.04","0","261.01","0","261.34","0","261.07","0","260.97","0","261.09","0","261.07","0","261.43","0","261.18","0","261.34","0","261.11","0","260.88","0","260.96","0","260.98","0","261","0","260.88","0","260.88","0","260.9","0","261.01","0","261.42","0"
"03/25/2013","02:30:00","261.39","0","261.6","0","261.03","0","261.07","0","261.09","0","260.88","0","265.02","0","261.08","0","261.45","0","260.97","0","261","0","260.98","0","261.27","0","261.02","0","260.95","0","261.09","0","261","0","261.48","0","261.14","0","261.27","0","261.1","0","260.86","0","260.95","0","260.95","0","261.02","0","260.87","0","260.88","0","260.89","0","261","0","261.34","0"
"03/25/2013","03:30:00","261.59","0","261.75","0","260.92","0","261.02","0","260.95","0","260.79","0","264.81","0","260.97","0","261.43","0","260.83","0","260.8","0","260.87","0","261.38","0","260.85","0","260.84","0","260.98","0","260.85","0","261.58","0","261.14","0","261.38","0","261.24","0","260.8","0","260.76","0","260.78","0","260.9","0","260.77","0","260.79","0","260.75","0","260.81","0","261.52","0"
"03/25/2013","04:30:00","261.08","0","261.36","0","260.68","0","260.8","0","260.68","0","260.53","0","263.91","0","260.7","0","261.01","0","260.58","0","260.44","0","260.6","0","261.04","0","260.52","0","260.56","0","260.7","0","260.62","0","261.27","0","260.81","0","261.04","0","260.85","0","260.53","0","260.52","0","260.57","0","260.7","0","260.61","0","260.56","0","260.53","0","260.61","0","261.23","0"
"03/25/2013","05:30:00","258.43","0","258.65","0","258.54","0","258.49","0","258.32","0","258.17","0","260.29","0","258.34","0","258.47","0","258.22","0","258","0","258.18","0","258.55","0","258.22","0","258","0","258.34","0","258.31","0","258.62","0","258.4","0","258.55","0","258.68","0","258.42","0","258.35","0","258.49","0","258.45","0","258.53","0","258.39","0","258.2","0","258.28","0","258.72","0"
"03/25/2013","06:30:00","256.39","0","256.76","0","256.57","0","256.51","0","256.31","0","256.24","0","258.66","0","256.39","0","256.56","0","255.99","0","256.04","0","256.15","0","256.46","0","256.19","0","255.94","0","256.24","0","256.29","0","256.6","0","256.23","0","256.46","0","256.45","0","256.32","0","256.17","0","256.4","0","256.35","0","256.22","0","256.1","0","255.59","0","255.77","0","256.48","0"
"03/25/2013","07:30:00","259.8","0","259.29","0","259.05","0","259.1","0","258.87","0","258.8","0","261.54","0","258.83","0","258.87","0","258.55","0","258.32","0","258.75","0","259.4","0","258.83","0","258.41","0","258.57","0","258.54","0","259.19","0","258.76","0","259.4","0","259.19","0","259.21","0","258.8","0","258.87","0","259.03","0","258.26","0","258.48","0","258.41","0","259.08","0","259.31","0"
"03/25/2013","08:30:00","264.28","0","263.6","0","263.62","0","263.55","0","263.86","0","263.7","0","266.43","0","263.57","0","263.39","0","263.45","0","263.22","0","263.77","0","263.94","0","263.68","0","263.6","0","263.69","0","264.03","0","263.74","0","263.24","0","263.94","0","263.81","0","264.54","0","263.31","0","263.82","0","264.12","0","262.82","0","263.23","0","263.2","0","264.29","0","263.98","0"
"03/25/2013","09:30:00","267.82","0","266.81","0","266.94","0","266.89","0","266.95","0","267.01","0","270.51","0","267.24","0","266.66","0","266.81","0","266.55","0","266.96","0","267.36","0","266.94","0","267.14","0","266.74","0","267.2","0","267.12","0","266.29","0","267.36","0","266.78","0","267.55","0","266.87","0","267.51","0","267.91","0","266.06","0","266.36","0","266.48","0","267.65","0","267.36","0"
"03/25/2013","10:30:00","270.85","0","269.63","0","269.14","0","269.1","0","269.22","0","269.11","0","271.86","0","269.79","0","269.04","0","269.11","0","268.92","0","269.62","0","270.01","0","269.52","0","269.94","0","268.93","0","269.51","0","269.44","0","268.65","0","270.01","0","269.22","0","270.19","0","269.15","0","270.03","0","270.87","0","268.07","0","268.63","0","268.43","0","269.88","0","270.09","0"
"03/25/2013","11:30:00","273.55","0","272.25","0","271.61","0","270.9","0","271.26","0","271.23","0","273.31","0","272.36","0","271.13","0","271.41","0","271.07","0","271.9","0","272.36","0","272.29","0","272.67","0","271.14","0","271.49","0","271.52","0","270.86","0","272.36","0","271.21","0","272.39","0","271.39","0","272.51","0","273.56","0","269.93","0","270.75","0","270.43","0","271.97","0","272.64","0"
"03/25/2013","12:30:00","275.97","0","274.73","0","273.68","0","272.71","0","273.59","0","273.18","0","276.88","0","275.06","0","273.21","0","273.78","0","273.41","0","274.43","0","274.57","0","274.9","0","275.26","0","273.36","0","273.52","0","273.41","0","272.99","0","274.57","0","273.43","0","274.34","0","274.24","0","274.59","0","276.32","0","272.17","0","272.47","0","272.27","0","274.16","0","275.03","0"
"03/25/2013","13:30:00","278.21","0","276.94","0","275.63","0","274.74","0","275.74","0","275.78","0","277.68","0","276.69","0","275.19","0","275.72","0","275.46","0","276.17","0","276.6","0","276.3","0","277.05","0","275.23","0","275.6","0","275.96","0","274.92","0","276.6","0","275.43","0","276.94","0","276.3","0","276.47","0","278.28","0","273.77","0","274.23","0","274.3","0","275.77","0","276.86","0"
"03/25/2013","14:30:00","279.45","0","278.27","0","276.73","0","275.74","0","277.19","0","277.25","0","278.68","0","278.13","0","276.95","0","276.98","0","276.83","0","277.55","0","277.69","0","278.28","0","278.43","0","276.31","0","276.88","0","277.19","0","276.36","0","277.69","0","276.7","0","277.54","0","277.6","0","277.68","0","279.92","0","275.31","0","275.64","0","275.57","0","277.28","0","277.87","0"
"03/25/2013","15:30:00","279.86","0","279.11","0","277.01","0","276.24","0","277.53","0","277.36","0","279.49","0","278.43","0","277.83","0","277.57","0","277.25","0","278.11","0","278.25","0","278.39","0","278.81","0","276.82","0","277.37","0","277.86","0","277.1","0","278.25","0","276.97","0","278.12","0","278.23","0","278.14","0","280.41","0","276.43","0","276.44","0","276.42","0","278.13","0","278.65","0"
"03/25/2013","16:30:00","279.28","0","278.71","0","276.82","0","278.37","1","277.28","0","276.94","0","280.45","0","277.75","0","277.73","0","277.42","0","276.72","0","277.58","0","277.93","0","277.95","0","278.28","0","276.84","0","276.98","0","277.16","0","277.14","0","277.93","0","277.04","0","277.5","0","278.1","0","277.78","0","279.11","0","276.55","0","276.94","0","276.48","0","277.24","0","278.35","0"
"03/25/2013","17:30:00","275.57","0","275.97","0","275.34","0","274.79","0","274.88","0","275.59","0","280.69","0","275.51","0","276.21","0","275.95","0","274.84","0","275.47","0","275.39","0","275.6","0","276.33","0","276.01","0","275.92","0","275.44","0","275.62","0","275.39","0","275.47","0","275.38","0","275.77","0","275.85","0","276.06","0","275.49","0","275.65","0","275.69","0","274.81","0","275.82","0"
"03/25/2013","18:30:00","271.87","0","272.51","0","272.35","0","272.19","0","271.7","0","272.1","0","279.04","0","272.23","0","272.52","0","272.38","0","271.84","0","271.9","0","271.9","0","271.88","0","272.37","0","272.38","0","272.51","0","271.9","0","272.13","0","271.9","0","272.13","0","271.95","0","272.3","0","272.08","0","271.66","0","272.05","0","272.41","0","272.48","0","271.64","0","271.65","0"
"03/25/2013","19:30:00","267.13","0","267.44","0","267.34","0","267.53","0","267.07","0","266.83","0","272.61","0","267.02","0","267.35","0","267.08","0","266.85","0","266.99","0","267.29","0","266.88","0","267.08","0","266.97","0","266.99","0","267.14","0","267.32","0","267.29","0","267.15","0","266.87","0","267.07","0","266.87","0","266.9","0","267.05","0","267.32","0","267.21","0","266.9","0","267.22","0"
"03/25/2013","20:30:00","264.81","0","265.3","0","264.71","0","265.02","0","264.55","0","264.47","0","268.85","0","264.43","0","265.14","0","264.41","0","264.5","0","264.66","0","264.9","0","264.3","0","264.21","0","264.44","0","264.59","0","265.06","0","265.11","0","264.9","0","264.88","0","264.27","0","264.48","0","264.44","0","264.52","0","264.61","0","264.67","0","264.5","0","264.36","0","264.86","0"
"03/25/2013","21:30:00","264.18","0","264.65","0","263.99","0","264.46","0","263.92","0","263.73","0","267.13","0","264.1","0","264.56","0","263.78","0","263.9","0","264.13","0","264.31","0","263.52","0","263.56","0","263.81","0","264.01","0","264.47","0","264.44","0","264.31","0","264.35","0","263.81","0","263.93","0","263.95","0","264","0","264.25","0","263.9","0","263.84","0","263.73","0","264.3","0"
"03/25/2013","22:30:00","263.93","0","264.13","0","263.81","0","264.26","0","263.76","0","263.61","0","267.27","0","263.92","0","264.19","0","263.56","0","263.73","0","263.9","0","264.07","0","263.33","0","263.42","0","263.57","0","263.73","0","264.28","0","264.03","0","264.07","0","264.03","0","263.57","0","263.66","0","263.62","0","263.7","0","263.79","0","263.6","0","263.61","0","263.58","0","264.01","0"
"03/25/2013","23:30:00","264.13","0","264.26","0","263.89","0","264.28","0","263.95","0","263.84","0","266","0","264.18","0","264.33","0","263.91","0","263.99","0","264.16","0","264.24","0","263.67","0","263.71","0","263.89","0","264.16","0","264.49","0","264.31","0","264.24","0","264.4","0","263.99","0","263.99","0","263.95","0","263.86","0","264.14","0","263.96","0","264.05","0","263.92","0","264.31","0"
"03/26/2013","00:30:00","263.32","0","263.58","0","263.2","0","263.56","0","263.19","0","263.03","0","265.47","0","263.27","0","263.63","0","263","0","263.03","0","263.36","0","263.47","0","262.7","0","262.72","0","262.98","0","263.16","0","263.67","0","263.51","0","263.47","0","263.51","0","263.08","0","263.11","0","263.03","0","263.06","0","263.35","0","263.11","0","263.2","0","263.05","0","263.52","0"
"03/26/2013","01:30:00","263.63","0","263.74","0","263.51","0","263.9","0","263.43","0","263.38","0","265.66","0","263.76","0","263.89","0","263.36","0","263.43","0","263.65","0","263.76","0","263.1","0","263.14","0","263.35","0","263.62","0","264.07","0","263.78","0","263.76","0","263.89","0","263.41","0","263.41","0","263.29","0","263.24","0","263.58","0","263.34","0","263.56","0","263.37","0","263.74","0"
"03/26/2013","02:30:00","261.82","0","262.08","0","261.56","0","262.09","0","261.53","0","261.46","0","264.38","0","261.81","0","262.17","0","261.36","0","261.55","0","261.76","0","261.98","0","261.06","0","261.04","0","261.45","0","261.78","0","262.32","0","262.04","0","261.98","0","262.07","0","261.48","0","261.31","0","261.25","0","261.21","0","261.56","0","261.39","0","261.63","0","261.49","0","262.02","0"
"03/26/2013","03:30:00","262","0","262.22","0","261.66","0","262.22","0","261.68","0","261.71","0","265.84","0","262.11","0","262.44","0","261.67","0","261.91","0","262.02","0","262.16","0","261.41","0","261.35","0","261.73","0","262.09","0","262.58","0","262.39","0","262.16","0","262.51","0","261.99","0","261.73","0","261.74","0","261.66","0","261.94","0","261.74","0","261.86","0","261.75","0","262.25","0"
"03/26/2013","04:30:00","263.46","0","263.62","0","263.31","0","263.77","0","263.35","0","263.23","0","265.52","0","263.4","0","263.73","0","263.08","0","263.33","0","263.3","0","263.6","0","262.82","0","262.86","0","263.14","0","263.4","0","263.84","0","263.57","0","263.6","0","263.76","0","263.28","0","263.07","0","263.09","0","262.92","0","263.23","0","263.09","0","263.25","0","263.13","0","263.58","0"
"03/26/2013","05:30:00","264.47","0","264.67","0","264.4","0","264.86","0","264.38","0","264.29","0","266.45","0","264.33","0","264.76","0","263.96","0","264.32","0","264.35","0","264.55","0","263.76","0","263.9","0","264.17","0","264.43","0","264.84","0","264.42","0","264.55","0","264.64","0","264.06","0","263.79","0","263.87","0","263.54","0","263.92","0","263.75","0","264","0","263.96","0","264.33","0"
"03/26/2013","06:30:00","264.98","0","265.33","0","264.88","0","265.39","0","264.96","0","264.8","0","267.16","0","264.83","0","265.28","0","264.56","0","264.81","0","264.73","0","265.13","0","264.34","0","264.43","0","264.67","0","264.86","0","265.34","0","264.86","0","265.13","0","265.08","0","264.64","0","264.45","0","264.62","0","264.33","0","264.69","0","264.59","0","264.7","0","264.61","0","265.03","0"
"03/26/2013","07:30:00","269.27","0","269.16","0","269.13","0","269.11","0","269.17","0","269.04","0","271.54","0","269.07","0","269.12","0","269.11","0","268.93","0","268.98","0","269.38","0","269.8","0","269.21","0","269.11","0","268.96","0","269.51","0","269.27","0","269.38","0","269.4","0","269.22","0","269.05","0","269.11","0","269.46","0","268.78","0","269.43","0","269.07","0","269.52","0","269.76","0"
"03/26/2013","08:30:00","273.26","0","273.52","0","273.41","0","273.14","0","273.49","0","273.4","0","275.82","0","273.11","0","273.46","0","273.46","0","273.19","0","273.18","0","273.31","0","273.86","0","273.43","0","273.65","0","273.36","0","273.73","0","273.7","0","273.31","0","273.38","0","273.64","0","273.31","0","273.25","0","273.5","0","273.13","0","273.45","0","273.45","0","273.64","0","273.54","0"
"03/26/2013","09:30:00","275.98","0","276.34","0","276.12","0","275.68","0","276.22","0","276.09","0","278.84","0","275.94","0","276.02","0","276.27","0","275.96","0","275.75","0","275.94","0","276.7","0","276.4","0","276.44","0","276.04","0","276.49","0","276.32","0","275.94","0","276.14","0","276.29","0","276.13","0","276.13","0","276.42","0","275.9","0","276.2","0","276.11","0","276.25","0","276.16","0"
"03/26/2013","10:30:00","280.32","0","281.32","0","280.1","0","279.91","0","280.6","0","280.73","0","283.5","0","280.74","0","281.04","0","280.61","0","279.86","0","280.03","0","280.33","0","281.05","0","280.42","0","281.18","0","280.8","0","281.64","0","280.98","0","280.33","0","280.61","0","281.15","0","280.35","0","281.21","0","282.26","0","280.32","0","280.72","0","280.49","0","281.08","0","280.76","0"
"03/26/2013","11:30:00","284.51","0","285.25","0","283.54","0","282.38","0","282.81","0","283.37","0","286.22","0","284","0","283.53","0","284.25","0","283.32","0","284.06","0","284.07","0","284.47","0","284.87","0","284.01","0","283.64","0","284.65","0","283.72","0","284.07","0","283.25","0","283.98","0","284.43","0","284.35","0","285.54","0","284.14","0","284.29","0","283.68","0","284.48","0","285.32","0"
"03/26/2013","12:30:00","284.27","0","284.98","0","283.42","0","282.66","0","282.98","0","283.42","0","288.54","0","283.86","0","283.59","0","284.24","0","283.47","0","283.93","0","284.04","0","284.58","0","284.42","0","283.98","0","283.69","0","284.3","0","283.63","0","284.04","0","283.29","0","283.67","0","284.63","0","284.16","0","284.99","0","284.31","0","284.65","0","283.92","0","284.26","0","285.19","0"
"03/26/2013","13:30:00","285.82","0","286.32","0","284.79","0","283.92","0","284.41","0","284.72","0","289.36","0","285.18","0","285.06","0","285.31","0","284.69","0","285.37","0","285.28","0","285.45","0","285.7","0","285.06","0","284.79","0","285.47","0","284.69","0","285.28","0","284.5","0","284.78","0","285.85","0","285.06","0","286.13","0","285.1","0","285.22","0","284.64","0","285.11","0","286.11","0"
"03/26/2013","14:30:00","284.69","0","285.39","0","283.98","0","283.44","0","283.77","0","283.88","0","289.82","0","284.49","0","284.27","0","284.54","0","283.84","0","284.44","0","284.53","0","285","0","284.64","0","284.23","0","283.89","0","284.75","0","284.26","0","284.53","0","283.73","0","284.12","0","285","0","284.55","0","285.43","0","284.49","0","284.81","0","284.3","0","284.53","0","285.47","0"
"03/26/2013","15:30:00","282.77","0","282.56","0","282.06","0","281.83","0","282.07","0","282.05","0","288.27","0","282.26","0","282.16","0","282.08","0","282.05","0","282.1","0","282.34","0","282.22","0","282.19","0","281.93","0","282.1","0","282.34","0","282.14","0","282.34","0","281.96","0","282.3","1","282.4","0","282.23","0","282.62","0","281.97","0","281.92","0","281.81","0","282.09","0","282.41","0"
"03/26/2013","16:30:00","280.75","0","280.65","0","280.47","0","280.38","0","280.34","0","280.35","0","286.56","0","280.54","0","280.48","0","280.38","0","280.42","0","280.35","0","280.56","0","280.44","0","280.36","0","280.32","0","280.43","0","280.55","0","280.46","0","280.56","0","280.47","0","280.46","0","280.59","0","280.52","0","280.73","0","280.37","0","280.32","0","280.25","0","280.36","0","280.54","0"
"03/26/2013","17:30:00","277.03","0","277.17","0","276.94","0","276.88","0","276.76","0","276.74","0","283.75","0","276.9","0","277.03","0","276.95","0","276.8","0","276.84","0","276.99","0","276.85","0","276.78","0","276.99","0","276.93","0","277.08","0","277.02","0","276.99","0","276.92","0","276.86","0","277.03","0","276.92","0","277.07","0","277.02","0","277.05","0","276.99","0","276.82","0","277.05","0"
"03/26/2013","18:30:00","273.86","0","274.02","0","273.66","0","273.71","0","273.55","0","273.5","0","282.18","0","273.78","0","273.8","0","273.63","0","273.59","0","273.61","0","273.76","0","273.64","0","273.55","0","273.7","0","273.61","0","273.8","0","273.89","0","273.76","0","273.53","0","273.54","0","273.77","0","273.54","0","273.7","0","273.63","0","273.76","0","273.52","0","273.77","0","273.72","0"
"03/26/2013","19:30:00","273.27","0","273.41","0","273.15","0","273.12","0","273.04","0","272.97","0","280.99","0","273.25","0","273.32","0","273.02","0","273.01","0","273","0","273.14","0","273","0","272.91","0","273.05","0","273.03","0","273.22","0","273.18","0","273.14","0","273.18","0","273.02","0","273.07","0","273","0","273.06","0","273.08","0","273.23","0","273.05","0","273.26","0","273.02","0"
"03/26/2013","20:30:00","272.91","0","273.12","0","272.69","0","272.9","0","272.67","0","272.61","0","277.25","0","272.72","0","273.13","0","272.6","0","272.65","0","272.66","0","272.87","0","272.61","0","272.5","0","272.65","0","272.59","0","273.08","0","273.01","0","272.87","0","272.72","0","272.54","0","272.67","0","272.58","0","272.63","0","272.66","0","272.77","0","272.58","0","272.7","0","272.79","0"
"03/26/2013","21:30:00","273.05","0","273.21","0","272.56","0","272.83","0","272.53","0","272.45","0","275.43","0","272.65","0","273.24","0","272.44","0","272.51","0","272.5","0","272.9","0","272.51","0","272.36","0","272.45","0","272.44","0","273.08","0","272.88","0","272.9","0","272.65","0","272.36","0","272.46","0","272.34","0","272.39","0","272.51","0","272.62","0","272.5","0","272.55","0","272.82","0"
"03/26/2013","22:30:00","273.13","0","273.4","0","272.84","0","273.12","0","272.89","0","272.77","0","276.54","0","272.86","0","273.27","0","272.75","0","272.77","0","272.83","0","273.15","0","272.73","0","272.65","0","272.8","0","272.77","0","273.36","0","273.06","0","273.15","0","272.96","0","272.64","0","272.81","0","272.74","0","272.81","0","272.8","0","272.85","0","272.74","0","272.85","0","273.19","0"
"03/26/2013","23:30:00","272.85","0","273.13","0","272.65","0","272.94","0","272.65","0","272.57","0","275.41","0","272.66","0","273.11","0","272.58","0","272.61","0","272.65","0","272.89","0","272.59","0","272.48","0","272.66","0","272.62","0","273.15","0","272.88","0","272.89","0","272.74","0","272.49","0","272.65","0","272.57","0","272.66","0","272.62","0","272.69","0","272.55","0","272.67","0","272.89","0"
"03/27/2013","00:30:00","272.31","0","272.51","0","272.01","0","272.41","0","272.03","0","271.95","0","275.44","0","272.03","0","272.52","0","271.98","0","271.97","0","272.04","0","272.35","0","271.94","0","271.83","0","272.11","0","272.03","0","272.53","0","272.45","0","272.35","0","272.16","0","271.95","0","272.05","0","271.95","0","272.06","0","272.04","0","272.1","0","271.94","0","272.04","0","272.34","0"
"03/27/2013","01:30:00","270.38","0","270.48","0","269.71","0","270.34","0","269.67","0","269.62","0","273.49","0","269.75","0","270.27","0","269.58","0","269.55","0","269.52","0","270.29","0","269.49","0","269.42","0","269.71","0","269.59","0","270.42","0","270.1","0","270.29","0","270.12","0","269.68","0","269.58","0","269.57","0","269.55","0","269.67","0","269.82","0","269.61","0","269.64","0","270.14","0"
"03/27/2013","02:30:00","270.38","0","270.55","0","269.75","0","270.19","0","269.81","0","269.65","0","270.77","0","269.86","0","270.41","0","269.65","0","269.84","0","269.81","0","270.21","0","269.74","0","269.58","0","269.76","0","269.76","0","270.44","0","270.22","0","270.21","0","270.02","0","269.56","0","269.64","0","269.57","0","269.64","0","269.63","0","269.81","0","269.61","0","269.68","0","270.05","0"
"03/27/2013","03:30:00","268.92","0","269.2","0","268.36","0","268.8","0","268.14","0","268.13","0","271.02","0","268.28","0","268.96","0","267.9","0","268.07","0","267.92","0","268.7","0","267.97","0","267.81","0","267.99","0","267.89","0","268.93","0","268.52","0","268.7","0","268.39","0","267.82","0","267.75","0","267.79","0","267.86","0","267.91","0","268.24","0","268.06","0","267.95","0","268.37","0"
"03/27/2013","04:30:00","268.94","0","268.97","0","268.2","0","268.91","0","268.09","0","268.15","0","271.08","0","268.22","0","268.86","0","267.96","0","268.07","0","267.95","0","268.8","0","267.98","0","267.76","0","268.12","0","268.08","0","269.13","0","268.69","0","268.8","0","268.76","0","268.08","0","267.89","0","268.07","0","268.02","0","268.2","0","268.26","0","268.09","0","267.99","0","268.54","0"
"03/27/2013","05:30:00","268.95","0","269.11","0","268.23","0","269.02","0","268.23","0","268.17","0","271.11","0","268.29","0","268.99","0","268.06","0","268.21","0","268.18","0","268.92","0","268.07","0","267.91","0","268.23","0","268.26","0","269.21","0","268.9","0","268.92","0","268.82","0","268.11","0","268.03","0","268","0","267.97","0","268.05","0","268.17","0","268.05","0","268.04","0","268.78","0"
"03/27/2013","06:30:00","267.95","0","268.34","0","267.41","0","268.18","0","267.29","0","267.44","0","271.71","0","267.52","0","268.31","0","267.3","0","267.35","0","267.36","0","268.04","0","267.31","0","267.27","0","267.41","0","267.51","0","268.19","0","267.97","0","268.04","0","267.83","0","267.41","0","267.15","0","267.27","0","267.14","0","267.43","0","267.41","0","267.36","0","267.28","0","268.01","0"
"03/27/2013","07:30:00","270.33","0","270.11","0","269.19","0","269.93","0","269.13","0","269.24","0","277.99","0","269.34","0","270.01","0","269.27","0","269.27","0","269.46","0","270.32","0","269.49","0","269.06","0","269.19","0","269.26","0","270.29","0","270.14","0","270.32","0","269.91","0","269.57","0","269.45","0","269.46","0","269.63","0","269.21","0","269.61","0","269.37","0","269.63","0","270.71","0"
"03/27/2013","08:30:00","277.67","0","276.9","0","275.1","0","276.14","0","275.15","0","275.53","0","275.15","0","275.74","0","276.03","0","275.5","0","274.94","0","275.44","0","277.35","0","275.72","0","275.63","0","275.24","0","275.64","0","277.12","0","276.26","0","277.35","0","275.59","0","275.75","0","275.98","0","275.35","0","276.8","0","274.82","0","275.7","0","275.15","0","276.23","0","278.26","0"
"03/27/2013","09:30:00","280.81","0","280.4","0","280.29","0","279.79","0","279.11","0","280.08","0","279.11","0","280.76","0","280.55","0","279.78","0","279.53","0","279.21","0","280.47","0","280.08","0","279.99","0","279.68","0","280.49","0","281.55","0","280.6","0","280.47","0","279.91","0","279.98","0","279.56","0","279.77","0","281.42","0","278.61","0","279.98","0","279.91","0","280.31","0","280.8","0"
"03/27/2013","10:30:00","282.52","0","283.15","0","282.7","0","281.84","0","282.92","0","283.35","0","289.64","0","283.98","0","283.59","0","282.98","0","283.6","0","282.25","0","282.66","0","282.88","0","282.86","0","283.23","0","283.37","0","284.61","0","283.49","0","282.66","0","282.78","0","283.25","0","282.88","0","283.78","0","285.86","0","283.4","0","282.97","0","282.96","0","283.86","0","283.63","0"
"03/27/2013","11:30:00","285","0","285.36","0","284.78","0","283.45","0","284.14","0","285.14","0","288.23","0","285.34","0","285.13","0","284.73","0","285.26","0","283.18","0","284.54","0","284.73","0","285.3","0","284.03","0","285.86","0","284.59","0","285.38","0","284.54","0","284.48","0","284.36","0","284.66","0","286.07","0","287.63","0","284.58","0","285.06","0","284.92","0","284.94","0","285.16","0"
"03/27/2013","12:30:00","286.15","0","285.49","0","285.09","0","283.67","0","285","0","285.1","0","291.54","0","285.29","0","286.04","0","285.35","0","285.28","0","284.31","0","285.2","0","286.1","0","286.49","0","284.32","0","285.61","0","284.71","0","285.52","0","285.2","0","285.15","0","285.17","0","285.52","0","285.73","0","287.47","0","285.28","0","285.83","0","285.08","0","285.46","0","285.78","0"
"03/27/2013","13:30:00","283.26","0","283.45","0","283.33","0","282.77","0","283.24","0","283.3","0","291.82","0","283.36","0","283.61","0","283.35","0","283.58","0","282.69","0","283.22","0","283.38","0","283.42","0","283.22","0","283.45","0","283.47","0","283.64","0","283.22","0","283.32","0","283.17","0","283.32","0","283.39","0","284.12","0","283.27","0","283.38","0","283.43","0","283.44","0","283.63","0"
"03/27/2013","14:30:00","281.83","0","281.9","0","281.74","0","281.69","0","281.37","0","281.46","0","288.44","0","281.73","0","281.69","0","281.69","0","281.74","0","281.5","0","281.68","0","281.73","0","281.43","0","281.54","0","281.63","0","281.83","0","281.84","0","281.78","0","281.83","0","281.58","0","281.86","0","281.76","0","282.05","0","281.76","0","281.99","0","281.94","0","282.03","0","281.93","0"
"03/27/2013","15:30:00","283.13","0","283.58","0","283.1","0","283.24","0","282.42","0","283.1","0","287.92","0","283.15","0","283.16","0","283.01","0","283.32","0","282.48","0","282.96","0","283.36","0","282.79","0","282.74","0","283.23","0","283.2","0","283.17","0","283.17","0","283.51","0","283.07","0","283.3","0","283.57","0","283.99","0","283.34","0","283.44","0","283.22","0","283.08","0","283.35","0"
"03/27/2013","16:30:00","280.71","0","281.02","0","280.72","0","280.75","0","280.44","0","280.54","0","285.15","0","280.59","0","280.87","0","280.44","0","280.66","0","280.52","0","280.65","0","280.71","0","280.48","0","280.58","0","280.66","0","280.85","0","280.91","0","280.74","0","280.82","0","280.6","0","280.85","0","280.79","0","280.89","0","280.81","0","281","0","280.79","0","280.83","0","280.84","0"
"03/27/2013","17:30:00","280.68","0","280.95","0","280.6","0","280.63","0","280.34","0","280.48","0","285.02","0","280.74","0","280.86","0","280.77","0","280.55","0","280.51","0","280.66","0","280.65","0","280.42","0","280.5","0","280.53","0","280.82","0","280.77","0","280.71","0","280.68","0","280.51","0","280.76","0","280.64","0","280.94","0","280.85","0","280.84","0","280.73","0","281.04","0","280.86","0"
"03/27/2013","18:30:00","279.24","0","279.46","0","279.19","0","279.32","0","279.05","0","279.06","0","284.13","0","279.21","0","279.48","0","278.58","0","279.08","0","279.23","0","279.3","0","279.16","0","279.19","0","279.31","0","279.09","0","279.42","0","279.43","0","279.33","0","279.33","0","279.11","0","279.33","0","279.2","0","279.35","0","279.42","0","279.47","0","279.25","0","279.32","0","279.45","0"
"03/27/2013","19:30:00","276.03","0","276.26","0","275.91","0","276.07","0","275.81","0","275.8","0","281.33","0","275.83","0","276.22","0","275.59","0","275.94","0","276.08","0","276.2","0","275.91","0","275.86","0","276.1","0","275.86","0","276.2","0","276.23","0","276.12","0","276.18","0","275.83","0","276.13","0","275.9","0","275.99","0","276.18","0","276.34","0","275.97","0","275.9","0","276.19","0"
"03/27/2013","20:30:00","273.32","0","273.65","0","273.18","0","273.59","0","272.98","0","272.98","0","278.98","0","273.14","0","273.67","0","272.26","0","273","0","273.19","0","273.44","0","272.82","0","272.92","0","273.26","0","273.06","0","273.67","0","273.65","0","273.47","0","273.46","0","272.98","0","273.23","0","273.01","0","273.06","0","273.32","0","273.43","0","273.22","0","273.09","0","273.52","0"
"03/27/2013","21:30:00","273","0","273.24","0","272.76","0","273.21","0","272.64","0","272.66","0","278.98","0","272.96","0","273.31","0","272.93","0","272.79","0","272.97","0","273.13","0","272.54","0","272.61","0","272.96","0","272.88","0","273.42","0","273.41","0","273.15","0","273.29","0","272.89","0","273.16","0","272.99","0","272.98","0","273.25","0","273.18","0","272.89","0","272.88","0","273.25","0"
"03/27/2013","22:30:00","271.88","0","272.04","0","271.77","0","272.26","0","271.57","0","271.63","0","278","0","272.08","0","272.27","0","272.08","0","271.84","0","271.97","0","272.13","0","271.37","0","271.24","0","271.83","0","271.84","0","272.4","0","272.22","0","272.09","0","272.25","0","271.68","0","271.68","0","271.55","0","271.22","0","271.81","0","271.66","0","271.66","0","271.71","0","272.07","0"
"03/27/2013","23:30:00","273.84","0","273.96","0","273.73","0","274.09","0","273.66","0","273.76","0","278.73","0","273.87","0","273.99","0","273.5","0","273.73","0","273.8","0","273.89","0","273.45","0","273.48","0","273.82","0","273.81","0","274.24","0","273.9","0","273.95","0","274.1","0","273.7","0","273.7","0","273.56","0","273.24","0","273.7","0","273.66","0","273.78","0","273.69","0","273.98","0"
"03/28/2013","00:30:00","273.35","0","273.44","0","273.14","0","273.62","0","273.17","0","273.11","0","278.19","0","273.26","0","273.65","0","272.68","0","273.23","0","273.34","0","273.43","0","272.77","0","272.77","0","273.24","0","273.38","0","273.7","0","273.39","0","273.43","0","273.49","0","272.98","0","273.07","0","273.03","0","272.62","0","273.16","0","273.01","0","273.04","0","273.07","0","273.34","0"
"03/28/2013","01:30:00","271.71","0","271.85","0","271.63","0","272.17","0","271.61","0","271.58","0","278.76","0","271.68","0","272.04","0","270.94","0","271.61","0","271.68","0","271.81","0","271.17","0","271.16","0","271.66","0","271.65","0","272.04","0","271.67","0","271.79","0","271.82","0","271.3","0","271.08","0","271.27","0","270.94","0","271.3","0","271.16","0","271.25","0","271.25","0","271.49","0"
"03/28/2013","02:30:00","272.59","0","272.74","0","272.54","0","273.1","0","272.62","0","272.57","0","279.45","0","272.46","0","272.79","0","272.35","0","272.43","0","272.35","0","272.63","0","272.15","0","272.14","0","272.51","0","272.39","0","272.91","0","272.65","0","272.8","0","272.89","0","272.58","0","272.47","0","272.67","0","272.48","0","272.72","0","272.67","0","272.75","0","272.55","0","272.88","0"
"03/28/2013","03:30:00","273.58","0","273.7","0","273.26","0","273.73","0","273.22","0","273.28","0","279.62","0","273.54","0","273.69","0","272.85","0","273.38","0","273.52","0","273.86","0","273.32","0","273.42","0","273.92","0","273.59","0","274.34","0","274.25","0","273.96","0","274.67","0","274.57","0","274.34","0","274.54","0","274.33","0","274.54","0","274.45","0","274.55","0","274.7","0","274.65","0"
"03/28/2013","04:30:00","272.07","0","272.27","0","271.87","0","272.24","0","271.63","0","271.78","0","278.71","0","272.06","0","272.29","0","271.45","0","271.9","0","271.98","0","272.3","0","271.69","0","271.68","0","272.51","0","272.07","0","272.98","0","273.16","0","272.6","0","273.64","0","273.61","0","273.42","0","273.7","0","273.52","0","273.73","0","273.76","0","273.76","0","273.54","0","273.78","0"
"03/28/2013","05:30:00","272.44","0","272.68","0","272.47","0","272.92","0","272.24","0","272.39","0","277.85","0","272.44","0","272.72","0","271.99","0","272.42","0","272.51","0","272.65","0","272.3","0","272.08","0","272.72","0","272.42","0","273.06","0","272.92","0","272.85","0","273.31","0","273.15","0","273.07","0","273.25","0","273.11","0","273.21","0","273.03","0","272.9","0","272.94","0","273.39","0"
"03/28/2013","06:30:00","274.65","0","274.73","0","274.44","0","274.78","0","274.35","0","274.4","0","278.27","0","274.53","0","274.68","0","274.22","0","274.49","0","274.51","0","274.72","0","274.35","0","274.3","0","274.7","0","274.57","0","275.14","0","274.77","0","274.79","0","275.01","0","274.74","0","274.67","0","274.77","0","274.66","0","274.8","0","274.73","0","274.76","0","274.73","0","275.01","0"
"03/28/2013","07:30:00","275.33","0","275.1","0","275","0","275.13","0","274.99","0","275.07","0","279.2","0","275.24","0","275.25","0","275.83","0","274.98","0","275.21","0","275.3","0","275.14","0","274.96","0","275.24","0","275.13","0","275.57","0","275.28","0","275.39","0","275.64","0","275.56","0","275.7","0","275.6","0","275.55","0","275.52","0","275.63","0","275.55","0","275.7","0","275.79","0"
"03/28/2013","08:30:00","279.81","0","279.63","0","279.67","0","279.4","0","279.73","0","279.62","0","283.25","0","279.76","0","279.46","0","278.65","0","279.46","0","279.52","0","279.97","0","279.96","0","279.83","0","279.74","0","279.84","0","280.1","0","279.65","0","279.94","0","279.99","0","280.17","0","280.18","0","280.07","0","280.26","0","279.86","0","280.1","0","279.85","0","280.21","0","280.58","0"
"03/28/2013","09:30:00","286.41","0","285.21","0","285.04","0","285.05","0","285.2","0","285.24","0","289.05","0","285.72","0","285.18","0","284.42","0","284.96","0","284.88","0","285.77","0","285.19","0","285.74","0","284.9","0","285.42","0","285.62","0","285.22","0","285.86","0","285.29","0","285.6","0","285.91","0","285.77","0","286.08","0","285.14","0","285.29","0","285.36","0","286.12","0","286.2","0"
"03/28/2013","10:30:00","290.31","0","287.74","0","288.02","0","288.36","0","288.35","0","288.2","0","289.26","0","289.13","0","288.32","0","287.5","0","288.18","0","287.78","0","289.08","0","288.16","0","289.12","0","287.7","0","288.7","0","287.82","0","288.27","0","289.13","0","288.49","0","288.71","0","288.49","0","289","0","290.39","0","287.78","0","287.99","0","287.85","0","288.86","0","288.76","0"
"03/28/2013","11:30:00","292.65","0","289.91","0","289.31","0","290.06","0","290.21","0","290.08","0","290.83","0","291.13","0","290.29","0","289.98","0","289.97","0","289.31","0","291.02","0","290.24","0","291.05","0","289.16","0","290.72","0","289.57","0","290.6","0","291.11","0","290.54","0","290.34","0","290.42","0","291","0","293.02","0","289.88","0","290.24","0","290.08","0","290.82","0","290.7","0"
"03/28/2013","12:30:00","293.47","0","291.69","0","290.76","0","291.26","0","291.8","0","291.26","0","297.02","0","291.94","0","292.01","0","290.47","0","291.32","0","290.85","0","292.42","0","292.01","0","292.41","0","290.59","0","291.5","0","291.27","0","292.25","0","292.42","0","291.01","0","291.4","0","292.23","0","292.34","0","293.93","0","291.65","0","291.7","0","290.84","0","292.03","0","292.55","0"
"03/28/2013","13:30:00","293.2","0","291.16","0","290.6","0","291.12","0","291.46","0","291.45","0","294.95","0","292.02","0","291.37","0","290.62","0","291.49","0","290.54","0","291.62","0","291.07","0","291.82","0","290.28","0","291.59","0","290.73","0","291.38","0","291.82","0","291.38","0","291.1","0","291.41","0","291.78","0","293.22","0","291.07","0","291.18","0","290.78","0","291.58","0","291.35","0"
"03/28/2013","14:30:00","294.59","0","292.59","0","292.18","0","291.94","0","292.63","0","292.33","0","294.95","0","293.14","0","292.83","0","292.13","0","292.71","0","291.61","0","293.03","0","293.01","0","293.52","0","291.7","0","292.55","0","292.02","0","292.77","0","293.09","0","292.24","0","292.48","0","292.78","0","292.86","0","294.92","0","292.03","0","292.38","0","291.87","0","292.94","0","292.81","0"
"03/28/2013","15:30:00","293.6","0","292","0","291.48","0","291.54","0","291.75","0","291.57","0","295.82","0","292.5","0","292.41","0","291.45","0","292.12","0","291.36","0","292.24","0","292.53","0","292.67","0","291.03","0","292.26","0","291.24","0","291.81","0","292.39","0","291.7","0","291.37","0","291.65","0","292.2","0","293.52","0","291.44","0","291.68","0","291.55","0","291.79","0","292.17","0"
"03/28/2013","16:30:00","290.69","0","289.81","0","289.52","0","289.35","0","289.43","0","289.26","0","295.87","0","289.7","0","289.95","0","289.65","0","289.54","0","289.28","0","289.74","0","289.82","0","290","0","288.97","0","289.68","0","289.47","0","289.72","0","289.92","0","289.66","0","289.27","0","289.8","0","289.49","0","290.44","0","289.28","0","289.71","0","289.42","0","289.39","0","289.92","0"
"03/28/2013","17:30:00","289.3","0","289","0","288.73","0","288.58","0","288.51","0","288.41","0","294.29","0","288.93","0","289.06","0","288.76","0","288.82","0","288.38","0","288.65","0","288.98","0","289","0","288.48","0","288.76","0","288.82","0","288.75","0","288.91","0","288.91","0","288.73","0","289.03","0","288.87","0","289.6","0","288.85","0","289.07","0","288.97","0","288.6","0","289.09","0"
"03/28/2013","18:30:00","285.77","0","285.87","0","285.68","0","285.71","0","285.39","0","285.39","0","293.75","0","285.71","0","285.88","0","285.57","0","285.57","0","285.58","0","285.65","0","285.55","0","285.37","0","285.61","0","285.55","0","285.82","0","285.69","0","285.7","0","285.66","0","285.49","0","285.58","0","285.43","0","285.53","0","285.51","0","285.61","0","285.58","0","285.33","0","285.67","0"
"03/28/2013","19:30:00","283.07","0","283.18","0","282.91","0","283.03","0","282.71","0","282.67","0","289.84","0","282.9","0","283.1","0","282.06","0","282.67","0","282.91","0","283.12","0","282.81","0","282.97","0","283.22","0","282.84","0","283.12","0","283.11","0","283.05","0","282.79","0","282.63","0","282.82","0","282.63","0","282.77","0","282.94","0","282.97","0","282.86","0","282.65","0","282.99","0"
"03/28/2013","20:30:00","281.44","0","281.69","0","281.19","0","281.55","0","281.06","0","280.98","0","287.06","0","281.13","0","281.68","0","280.66","0","280.99","0","281.14","0","281.47","0","280.99","0","281.15","0","281.39","0","281","0","281.58","0","281.59","0","281.5","0","281.31","0","280.99","0","281.12","0","281","0","281.06","0","281.2","0","281.25","0","281.14","0","280.99","0","281.54","0"
"03/28/2013","21:30:00","276.45","0","277.01","0","276.61","0","276.57","0","275.63","0","275.8","0","283.09","0","276.21","0","276.89","0","275.63","0","275.82","0","276.08","0","276.59","0","275.81","0","275.84","0","276.09","0","275.79","0","276.7","0","276.7","0","276.53","0","276.63","0","275.97","0","275.77","0","275.71","0","275.67","0","275.96","0","276.39","0","276.23","0","275.75","0","276.5","0"
"03/28/2013","22:30:00","275.23","0","275.41","0","275.17","0","275.52","0","274.89","0","274.94","0","281.78","0","275.19","0","275.53","0","274.69","0","275.05","0","275.08","0","275.31","0","274.48","0","274.44","0","275.03","0","274.95","0","275.57","0","275.41","0","275.34","0","275.5","0","274.76","0","274.53","0","274.46","0","274.17","0","274.66","0","274.63","0","274.81","0","274.53","0","275.28","0"
"03/28/2013","23:30:00","275.18","0","275.3","0","275.16","0","275.5","0","274.99","0","275.03","0","280.36","0","275.07","0","275.33","0","275.53","0","275","0","275.18","0","275.23","0","274.59","0","274.68","0","275.22","0","275.07","0","275.52","0","275.27","0","275.22","0","275.32","0","274.73","0","274.48","0","274.48","0","274.02","0","274.43","0","274.39","0","274.54","0","274.6","0","274.96","0"
"03/29/2013","00:30:00","274.25","0","274.48","0","274.26","0","274.93","0","274.42","0","274.2","0","279.93","0","274.22","0","274.5","0","273.82","0","275.63","1","274.15","0","274.39","0","273.76","0","273.85","0","274.29","0","274.11","0","274.66","0","274.42","0","274.51","0","274.55","0","274.21","0","274.05","0","274.2","0","273.87","0","274.18","0","274.16","0","274.27","0","274.19","0","274.48","0"
"03/29/2013","01:30:00","272.59","0","272.89","0","272.47","0","272.87","0","272.16","0","272.31","0","280.86","0","272.64","0","272.83","0","272.37","0","272.47","0","272.63","0","272.96","0","272.25","0","272.26","0","273.08","0","272.68","0","273.47","0","273.29","0","272.9","0","273.36","0","272.99","0","272.78","0","273.04","0","272.74","0","273.06","0","273.04","0","273.19","0","273.03","0","273.17","0"
"03/29/2013","02:30:00","271.83","0","272.04","0","271.66","0","272.12","0","271.5","0","271.53","0","281.01","0","271.81","0","272.06","0","271.18","0","271.62","0","271.84","0","272.07","0","271.37","0","271.39","0","272.04","0","271.85","0","272.56","0","272.51","0","272.17","0","272.69","0","272.35","0","272.2","0","272.36","0","272.13","0","272.46","0","272.39","0","272.5","0","272.36","0","272.66","0"
"03/29/2013","03:30:00","271.16","0","271.51","0","271.04","0","271.3","0","270.55","0","270.72","0","279.36","0","271.37","0","271.48","0","270.59","0","271.19","0","271.39","0","271.65","0","270.99","0","270.86","0","271.68","0","271.39","0","272.14","0","271.89","0","271.5","0","272.25","0","271.71","0","271.34","0","271.65","0","271.39","0","271.73","0","271.77","0","271.76","0","271.49","0","271.89","0"
"03/29/2013","04:30:00","272.82","0","272.95","0","272.51","0","272.92","0","272.37","0","272.53","0","279.33","0","272.92","0","273.01","0","271.95","0","272.76","0","272.84","0","273.12","0","272.59","0","272.63","0","273.13","0","272.82","0","273.51","0","273.35","0","273.16","0","273.72","0","273.51","0","273.31","0","273.58","0","273.31","0","273.56","0","273.53","0","273.7","0","273.47","0","273.77","0"
"03/29/2013","05:30:00","272.09","0","272.29","0","271.86","0","272.2","0","271.57","0","271.77","0","279.22","0","272.27","0","272.36","0","271.05","0","272.05","0","272.21","0","272.44","0","271.79","0","271.77","0","272.52","0","272.21","0","272.92","0","272.83","0","272.41","0","273.04","0","272.63","0","272.55","0","272.62","0","272.31","0","272.73","0","272.63","0","272.75","0","272.72","0","272.91","0"
"03/29/2013","06:30:00","272.15","0","272.33","0","271.91","0","272.23","0","271.77","0","271.82","0","278.46","0","272.04","0","272.35","0","271.22","0","272.01","0","272.06","0","272.31","0","271.76","0","271.77","0","272.18","0","271.99","0","272.56","0","272.4","0","272.27","0","272.51","0","272.08","0","271.93","0","272.1","0","271.78","0","272.06","0","272.1","0","272.04","0","272","0","272.39","0"
"03/29/2013","07:30:00","275.58","0","275.27","0","275.11","0","275.18","0","275.01","0","275.17","0","279.78","0","275.32","0","275.43","0","274.15","0","275.16","0","275.33","0","275.53","0","275.32","0","274.97","0","275.44","0","275.41","0","275.91","0","275.62","0","275.58","0","275.84","0","275.68","0","275.71","0","275.61","0","275.56","0","275.5","0","275.6","0","275.51","0","275.73","0","276.02","0"
"03/29/2013","08:30:00","282.14","0","281.89","0","281.7","0","281.49","0","281.73","0","281.82","0","284.46","0","281.87","0","281.68","0","281.31","0","281.59","0","281.68","0","282.12","0","281.99","0","282.02","0","281.79","0","281.98","0","282.08","0","281.79","0","282.08","0","282.11","0","282.13","0","282.24","0","282.03","0","282.2","0","281.85","0","282.02","0","281.83","0","282.38","0","282.56","0"
"03/29/2013","09:30:00","288.31","0","287.5","0","287.12","0","286.79","0","287.26","0","287.15","0","290.88","0","287.67","0","287.5","0","286.08","0","286.96","0","286.92","0","287.49","0","287.19","0","287.75","0","286.8","0","287.43","0","287.5","0","287.34","0","287.74","0","287.01","0","287.63","0","288.03","0","287.54","0","287.89","0","287.13","0","287.11","0","286.96","0","287.83","0","288.38","0"
"03/29/2013","10:30:00","290.55","0","289.66","0","289.01","0","288.57","0","289.13","0","289.01","0","293.02","0","289.46","0","289.49","0","288.37","0","288.81","0","288.74","0","289.7","0","289.17","0","289.91","0","288.59","0","289.16","0","289.09","0","289.59","0","289.81","0","288.86","0","289.33","0","290.24","0","289.78","0","290.58","0","289.46","0","289.63","0","288.89","0","289.9","0","290.41","0"
"03/29/2013","11:30:00","291.66","0","290.77","0","290.03","0","289.85","0","290.66","0","290.27","0","295.42","0","290.58","0","290.61","0","289.89","0","290.1","0","290.09","0","290.97","0","290.5","0","291","0","289.81","0","290.46","0","290.48","0","290.99","0","291.04","0","290.26","0","290.69","0","291.63","0","291.15","0","292.03","0","290.92","0","290.88","0","290.49","0","291.02","0","291.68","0"
"03/29/2013","12:30:00","292.13","0","292.3","0","290.96","0","290.44","0","291.4","0","290.87","0","295.79","0","291.23","0","291.4","0","291.18","0","290.67","0","290.82","0","291.9","0","291.96","0","292.02","0","290.43","0","291.01","0","291.22","0","291.61","0","291.74","0","290.73","0","290.63","0","293.24","0","291.5","0","292.79","0","291.81","0","291.86","0","290.85","0","291.55","0","292.47","0"
"03/29/2013","13:30:00","287.59","0","287.35","0","286.72","0","286.84","0","286.93","0","286.84","0","294.22","0","287.1","0","287.04","0","286.77","0","286.82","0","286.81","0","287.11","0","287.05","0","287.13","0","286.79","0","286.99","0","287.12","0","287.34","0","287.29","0","286.99","0","287.06","0","287.76","0","287.2","0","287.65","0","287.19","0","287.51","0","287.15","0","287.27","0","287.61","0"
"03/29/2013","14:30:00","287.86","0","287.85","0","287.49","0","287.23","0","287.54","0","287.42","0","291.87","0","287.45","0","287.62","0","287.2","0","287.53","0","287.24","0","287.74","0","288.16","0","287.81","0","287.15","0","287.46","0","287.53","0","287.82","0","287.73","0","287.56","0","287.53","0","288.37","0","287.71","0","288.44","0","287.58","0","287.86","0","287.47","0","287.71","0","288.09","0"
"03/29/2013","15:30:00","286.55","0","286.61","0","286.13","0","286","0","286.08","0","286.07","0","290.93","0","286.27","0","286.34","0","285.02","0","286.25","0","286.06","0","286.42","0","286.51","0","286.32","0","286.09","0","286.18","0","286.36","0","286.4","0","286.4","0","286.26","0","286.16","0","286.63","0","286.24","0","286.61","0","286.24","0","286.42","0","286.17","0","286.16","0","286.62","0"
"03/29/2013","16:30:00","288.76","0","288.15","0","287.69","0","287.4","0","287.61","0","287.49","0","292.21","0","287.98","0","288.09","0","286.67","0","287.53","0","287.49","0","287.81","0","288.15","0","288.01","0","287.36","0","287.74","0","287.69","0","288.07","0","288.04","0","287.68","0","287.74","0","288.25","0","287.81","0","288.3","0","287.64","0","287.74","0","287.55","0","287.87","0","288.2","0"
"03/29/2013","17:30:00","288.33","0","289.07","0","288.16","0","287.68","0","287.85","0","287.77","0","292.66","0","288.1","0","288.54","0","287.74","0","287.92","0","287.8","0","288.2","0","288.97","0","288.68","0","287.92","0","287.94","0","288.38","0","288.15","0","288.32","0","288.08","0","287.99","0","289","0","288.27","0","289.26","0","288.41","0","288.97","0","288.21","0","288.06","0","289.08","0"
"03/29/2013","18:30:00","283.61","0","283.8","0","283.62","0","283.66","0","283.3","0","283.35","0","290.77","0","283.63","0","283.77","0","283.29","0","283.52","0","283.46","0","283.56","0","283.4","0","283.35","0","283.55","0","283.45","0","283.83","0","283.62","0","283.66","0","283.69","0","283.51","0","283.53","0","283.52","0","283.69","0","283.57","0","283.86","0","283.69","0","283.37","0","283.79","0"
"03/29/2013","19:30:00","279.23","0","279.8","0","279.62","0","279.73","0","279.24","0","279.22","0","286.48","0","279.35","0","279.57","0","278.74","0","279.33","0","279.47","0","279.39","0","279.29","0","279.02","0","279.62","0","279.36","0","279.66","0","279.47","0","279.47","0","279.65","0","279.3","0","279.38","0","279.28","0","279.27","0","279.6","0","279.77","0","279.61","0","279.19","0","279.54","0"
"03/29/2013","20:30:00","278.52","0","278.77","0","278.51","0","278.77","0","278.18","0","278.25","0","283.23","0","278.46","0","278.69","0","278.5","0","278.41","0","278.45","0","278.59","0","278.26","0","278.07","0","278.57","0","278.36","0","278.86","0","278.56","0","278.61","0","278.74","0","278.37","0","278.25","0","278.31","0","278.13","0","278.4","0","278.54","0","278.45","0","278.13","0","278.57","0"
"03/29/2013","21:30:00","277.34","0","277.63","0","277.25","0","277.46","0","276.9","0","276.92","0","281.92","0","276.92","0","277.34","0","276.03","0","276.88","0","276.92","0","277.2","0","276.84","0","276.57","0","277.03","0","276.85","0","277.33","0","277","0","277.31","0","277.24","0","276.77","0","276.89","0","276.77","0","276.67","0","277.05","0","277.04","0","276.9","0","276.64","0","277.25","0"
"03/29/2013","22:30:00","277.83","0","277.91","0","277.54","0","277.74","0","277.19","0","277.32","0","282.04","0","277.28","0","277.65","0","276.5","0","277.1","0","277.16","0","277.53","0","277.09","0","276.96","0","277.36","0","277.08","0","277.54","0","277.29","0","277.71","0","277.62","0","277.36","0","277.36","0","277.26","0","277.07","0","277.49","0","277.27","0","277.31","0","277.23","0","277.73","0"
"03/29/2013","23:30:00","274.91","0","275.03","0","274.83","0","274.93","0","274.44","0","274.4","0","282.41","0","274.37","0","274.83","0","273.95","0","274.36","0","274.41","0","274.65","0","274.16","0","273.94","0","274.62","0","274.37","0","274.83","0","274.62","0","274.85","0","274.82","0","274.27","0","274.37","0","274.25","0","274.15","0","274.63","0","274.68","0","274.6","0","274.56","0","274.91","0"
"03/30/2013","00:30:00","272.24","0","272.55","0","272.18","0","272.59","0","272.05","0","271.97","0","279.94","0","272.21","0","272.66","0","271.38","0","272.32","0","272.43","0","272.58","0","272.02","0","271.79","0","272.66","0","272.46","0","273.06","0","272.81","0","272.47","0","272.92","0","272.33","0","272.09","0","272.4","0","272.22","0","272.35","0","272.32","0","272.12","0","271.98","0","272.47","0"
"03/30/2013","01:30:00","272.01","0","272.36","0","271.75","0","272.17","0","271.56","0","271.63","0","277.41","0","272.12","0","272.34","0","271.34","0","272","0","272.3","0","272.48","0","272.02","0","271.71","0","272.33","0","272.18","0","272.71","0","272.43","0","272.19","0","272.63","0","271.97","0","271.68","0","272.41","0","272.17","0","271.88","0","271.79","0","271.76","0","271.8","0","272.09","0"
"03/30/2013","02:30:00","271.35","0","271.56","0","271.24","0","271.64","0","271.04","0","271.06","0","275.29","0","271.32","0","271.67","0","271.36","0","271.26","0","271.36","0","271.61","0","271.04","0","270.93","0","271.46","0","271.36","0","271.88","0","271.76","0","271.58","0","271.87","0","271.42","0","271.04","0","271.39","0","271.24","0","271.48","0","271.53","0","271.61","0","271.54","0","271.74","0"
"03/30/2013","03:30:00","271.82","0","272.11","0","271.79","0","271.97","0","271.34","0","271.64","0","275.35","0","271.93","0","272.15","0","271.64","0","271.82","0","272.14","0","272.26","0","271.83","0","271.65","0","272.38","0","272.09","0","272.67","0","272.48","0","272.19","0","272.86","0","272.42","0","272.05","0","272.53","0","272.38","0","272.61","0","272.5","0","272.42","0","272.33","0","272.7","0"
"03/30/2013","04:30:00","272.82","0","273.18","0","273.1","0","273.28","0","272.78","0","272.87","0","277.13","0","272.85","0","273.21","0","273.17","0","272.88","0","272.97","0","273.07","0","272.79","0","272.5","0","273.07","0","272.94","0","273.33","0","272.98","0","273.03","0","273.21","0","272.73","0","272.54","0","272.77","0","272.49","0","272.82","0","272.66","0","272.6","0","272.6","0","272.97","0"
"03/30/2013","05:30:00","271.35","0","271.91","0","271.39","0","271.87","0","271.21","0","271.33","0","276.98","0","271.51","0","271.74","0","271.49","0","271.32","0","271.39","0","271.78","0","271.31","0","271.09","0","271.71","0","271.46","0","271.92","0","271.75","0","271.7","0","272.15","0","271.7","0","271.43","0","271.75","0","271.48","0","271.72","0","271.63","0","271.38","0","271.35","0","271.82","0"
"03/30/2013","06:30:00","271.14","0","271.49","0","271.08","0","271.46","0","270.89","0","271","0","275.77","0","271.12","0","271.39","0","270.57","0","270.97","0","271.08","0","271.36","0","270.93","0","270.75","0","271.39","0","271.03","0","271.61","0","271.43","0","271.39","0","271.8","0","271.36","0","271.11","0","271.49","0","271.26","0","271.5","0","271.04","0","270.67","0","270.78","0","271.6","0"
"03/30/2013","07:30:00","275.17","0","274.51","0","274.31","0","274.47","0","274.31","0","274.41","0","278.9","0","274.56","0","274.54","0","273.96","0","274.02","0","274.51","0","274.75","0","274.51","0","273.88","0","274.56","0","274.37","0","275.03","0","274.66","0","275.02","0","275.06","0","275","0","275.08","0","275.02","0","275.27","0","275.01","0","275.32","0","274.95","0","275.15","0","275.69","0"
"03/30/2013","08:30:00","279.79","0","279.51","0","279.77","0","279.36","0","279.87","0","279.75","0","281.2","0","279.77","0","279.68","0","279.18","0","279.73","0","279.71","0","279.95","0","279.59","0","279.99","0","279.79","0","280.25","0","279.57","0","279.86","0","279.8","0","280.17","0","280.27","0","279.86","0","280.16","0","280.94","0","279.66","0","279.83","0","280.07","0","280.24","0","280.08","0"
"03/30/2013","09:30:00","280.62","0","281.49","0","281.16","0","280.98","0","281.04","0","281.71","0","285.43","0","281.28","0","281.55","0","280.45","0","281.97","0","281.11","0","281.61","0","280.95","0","281.96","0","281.28","0","282.01","0","280.99","0","281.13","0","281.09","0","281.49","0","281.81","0","281.59","0","282.29","0","282.41","0","280.72","0","280.82","0","281.58","0","281.43","0","281.16","0"
"03/30/2013","10:30:00","283.97","0","284.63","0","283.7","0","283.39","0","283.79","0","284.68","0","284.93","0","284.6","0","284.51","0","283.26","0","284.75","0","283.76","0","284.34","0","283.68","0","285.48","0","284","0","284.64","0","283.39","0","284.13","0","283.89","0","283.99","0","284.45","0","285.04","0","285.9","0","286.41","0","283.88","0","284.16","0","284.41","0","283.96","0","283.87","0"
"03/30/2013","11:30:00","285.07","0","285.43","0","285","0","284.36","0","284.57","0","285","0","286.92","0","285.1","0","285.33","0","284.4","0","285.15","0","284.05","0","285.01","0","284.98","0","286.01","0","284.46","0","285.75","0","284.3","0","285.08","0","284.87","0","284.68","0","284.89","0","285.45","0","286.05","0","286.86","0","284.92","0","285.12","0","284.79","0","284.46","0","285.04","0"
"03/30/2013","12:30:00","281.7","0","281.82","0","281.68","0","281.49","0","281.58","0","281.55","0","286.2","0","281.55","0","281.86","0","281.51","0","281.66","0","281.51","0","281.7","0","281.62","0","281.55","0","281.6","0","281.64","0","281.25","0","281.67","0","281.66","0","281.7","0","281.54","0","281.73","0","281.68","0","281.73","0","281.58","0","281.7","0","281.61","0","281.52","0","281.74","0"
"03/30/2013","13:30:00","282.81","0","283.08","0","282.86","0","282.68","0","282.75","0","282.86","0","285.32","0","282.71","0","283.12","0","283.41","0","283.15","0","282.81","0","283.08","0","282.99","0","283.13","0","282.86","0","283.14","0","282.83","0","283.01","0","282.88","0","283","0","282.94","0","283.19","0","283.22","0","283.27","0","282.86","0","282.9","0","282.91","0","282.82","0","282.95","0"
"03/30/2013","14:30:00","278.43","0","278.93","0","278.69","0","278.78","0","278.65","0","278.51","0","278.63","1","278.68","0","278.8","0","278.1","0","278.58","0","278.35","0","278.53","0","278.5","0","278.52","0","278.54","0","278.49","0","278.64","0","278.74","0","278.59","0","278.51","0","278.49","0","278.62","0","278.58","0","278.83","0","278.6","0","278.64","0","278.55","0","278.89","0","278.63","0"
"03/30/2013","15:30:00","277.51","0","277.82","0","277.69","0","277.64","0","277.5","0","277.43","0","277.61","1","277.85","0","277.78","0","276.97","0","277.67","0","277.41","0","277.48","0","277.58","0","277.62","0","277.32","0","277.43","0","277.53","0","277.49","0","277.53","0","277.44","0","277.38","0","277.58","0","277.51","0","277.67","0","277.48","0","277.6","0","277.54","0","277.8","0","277.51","0"
"03/30/2013","16:30:00","277.36","0","277.42","0","277.3","0","277.31","0","277.22","0","277.12","0","277.24","1","277.56","0","277.61","0","276.58","0","277.29","0","277.15","0","277.16","0","277.25","0","277.25","0","277.06","0","277.16","0","277.27","0","277.21","0","277.26","0","277.14","0","277.02","0","277.2","0","277.22","0","277.4","0","277.12","0","277.24","0","277.21","0","277.4","0","277.22","0"
"03/30/2013","17:30:00","278.99","0","279.04","0","278.95","0","278.74","0","278.52","0","278.64","0","278.82","1","279.19","0","279.29","0","278.73","0","278.88","0","278.82","0","278.86","0","278.91","0","279.14","0","278.48","0","278.77","0","278.76","0","278.66","0","278.86","0","278.79","0","278.54","0","278.66","0","278.74","0","279.07","0","278.61","0","278.83","0","278.97","0","278.99","0","278.83","0"
"03/30/2013","18:30:00","277.85","0","278.03","0","277.91","0","277.75","0","277.41","0","277.65","0","281.76","0","278","0","278.21","0","276.64","0","277.79","0","277.66","0","277.68","0","277.45","0","277.7","0","277.58","0","277.63","0","277.74","0","277.68","0","277.78","0","277.82","0","277.55","0","277.52","0","277.7","0","277.94","0","277.56","0","277.89","0","277.9","0","278.07","0","277.83","0"
"03/30/2013","19:30:00","272.44","0","272.73","0","272.32","0","272.47","0","271.97","0","272.04","0","279.11","0","272.32","0","272.59","0","270.58","0","271.97","0","271.98","0","272.23","0","271.88","0","271.51","0","272.17","0","271.83","0","272.46","0","272.31","0","272.37","0","272.55","0","272.22","0","272.09","0","272.12","0","272.09","0","272.44","0","272.63","0","272.37","0","272.27","0","272.35","0"
"03/30/2013","20:30:00","270.25","0","270.48","0","269.81","0","270.02","0","268.93","0","269.13","0","275.13","0","269.53","0","270.09","0","268.34","0","269.06","0","269.1","0","269.77","0","269.06","0","268.64","0","269.23","0","268.94","0","269.83","0","269.73","0","269.87","0","269.75","0","269.07","0","268.82","0","268.9","0","268.86","0","269.14","0","269.31","0","269.21","0","268.72","0","269.43","0"
"03/30/2013","21:30:00","270.49","0","270.8","0","270.35","0","270.73","0","269.92","0","270.06","0","274.31","0","270.65","0","270.72","0","269.84","0","270.28","0","270.83","0","271.04","0","270.56","0","270.39","0","270.95","0","270.72","0","271.28","0","271.14","0","270.79","0","271.28","0","270.86","0","270.62","0","270.93","0","270.73","0","270.84","0","270.48","0","270.15","0","270.3","0","270.89","0"
"03/30/2013","22:30:00","270.36","0","270.59","0","270.25","0","270.67","0","270.02","0","270.13","0","273.75","0","270.34","0","270.68","0","270.17","0","270.26","0","270.35","0","270.61","0","270.03","0","269.88","0","270.44","0","270.27","0","270.84","0","270.62","0","270.48","0","270.8","0","270.29","0","269.8","0","270.36","0","270.15","0","270.13","0","269.75","0","269.71","0","269.66","0","270.28","0"
"03/30/2013","23:30:00","269.54","0","269.9","0","269.45","0","269.84","0","268.98","0","269.24","0","273.11","0","269.38","0","269.73","0","268.18","0","269.08","0","269.36","0","269.73","0","269.19","0","268.91","0","269.53","0","269.28","0","269.89","0","269.66","0","269.7","0","269.79","0","269.2","0","269.06","0","269.31","0","269.28","0","269.59","0","269.34","0","268.99","0","269.08","0","269.68","0"
"03/31/2013","00:30:00","268.83","0","269.29","0","268.73","0","269.11","0","268.37","0","268.47","0","272.77","0","268.73","0","269.34","0","268.52","0","268.9","0","269.02","0","269.35","0","268.73","0","268.48","0","269.12","0","268.95","0","269.69","0","269.49","0","269.05","0","269.79","0","269.04","0","268.61","0","269.03","0","268.76","0","268.74","0","268.39","0","268.22","0","267.96","0","268.9","0"
"03/31/2013","01:30:00","267.98","0","268.28","0","267.88","0","268.33","0","267.74","0","267.69","0","271.65","0","267.98","0","268.31","0","267.43","0","267.83","0","267.93","0","268.35","0","267.58","0","267.62","0","268.16","0","267.92","0","268.59","0","268.43","0","268.24","0","268.43","0","267.97","0","267.43","0","267.98","0","267.87","0","268.08","0","267.98","0","267.95","0","267.79","0","268.28","0"
"03/31/2013","02:30:00","268.18","0","268.4","0","267.92","0","268.38","0","267.75","0","267.86","0","271","0","268.13","0","268.43","0","267.76","0","267.94","0","268.06","0","268.42","0","267.76","0","267.67","0","268.32","0","268.08","0","268.75","0","268.53","0","268.43","0","268.91","0","268.46","0","267.91","0","268.52","0","268.43","0","268.7","0","268.59","0","268.6","0","268.41","0","268.76","0"
"03/31/2013","03:30:00","267.59","0","268.06","0","267.4","0","267.88","0","267.17","0","267.24","0","271.14","0","267.43","0","267.82","0","267.3","0","267.3","0","267.44","0","267.85","0","267.11","0","266.94","0","267.78","0","267.53","0","268.21","0","268.04","0","267.82","0","268.23","0","267.63","0","267.31","0","267.76","0","267.56","0","267.81","0","267.64","0","267.56","0","267.49","0","267.98","0"
"03/31/2013","04:30:00","267.2","0","267.53","0","267.2","0","267.72","0","266.8","0","266.92","0","271.15","0","267.22","0","267.86","0","266.71","0","267.2","0","267.24","0","267.73","0","266.89","0","266.76","0","267.45","0","267.23","0","268.06","0","268.11","0","267.65","0","268.28","0","267.67","0","267.12","0","267.74","0","267.47","0","267.73","0","267.53","0","267.51","0","267.24","0","267.94","0"
"03/31/2013","05:30:00","267.62","0","267.91","0","267.44","0","267.82","0","267.17","0","267.22","0","270.27","0","267.41","0","267.91","0","267.05","0","267.24","0","267.22","0","267.71","0","266.98","0","266.92","0","267.63","0","267.31","0","268.09","0","268.25","0","267.97","0","268.73","0","268.3","0","267.76","0","268.44","0","268.25","0","268.63","0","268.49","0","268.52","0","268.45","0","268.74","0"
"03/31/2013","06:30:00","269.16","0","269.45","0","269.12","0","269.91","0","269.31","0","269.23","0","272.22","0","269.04","0","269.48","0","268.55","0","268.74","0","268.88","0","269.08","0","268.29","0","268.16","0","268.91","0","268.92","0","269.4","0","268.93","0","269.26","0","269.24","0","268.54","0","267.96","0","268.35","0","267.96","0","268.41","0","268.44","0","268.52","0","268.39","0","268.91","0"
"03/31/2013","07:30:00","273.28","0","273.38","0","273.24","0","273.44","0","273.21","0","273.39","0","277.8","0","273.53","0","273.89","0","273.08","0","272.68","0","273.32","0","273.19","0","274.11","0","272.49","0","273.14","0","273.24","0","273.78","0","273.84","0","273.37","0","273.62","0","273.54","0","272.89","0","273.07","0","273.18","0","273.02","0","273.57","0","273.12","0","273.52","0","273.55","0"
"03/31/2013","08:30:00","278.28","0","278.32","0","278.6","0","278.48","0","278.54","0","278.59","0","281.64","0","278.92","0","278.87","0","277.81","0","278.23","0","278.27","0","278.46","0","278.83","0","278.07","0","278.48","0","278.82","0","278.85","0","279.02","0","278.48","0","278.94","0","279.19","0","278.26","0","278.45","0","278.36","0","278.25","0","278.56","0","278.47","0","279.54","0","278.69","0"
"03/31/2013","09:30:00","285.27","0","285.04","0","284.84","0","284.57","0","284.68","0","285.03","0","288.31","0","285.2","0","285.02","0","283.8","0","284.63","0","284.32","0","285.3","0","285.15","0","285.07","0","284.73","0","285.05","0","285.27","0","284.67","0","285.22","0","284.78","0","285.35","0","285.64","0","285.26","0","285.51","0","284.4","0","284.83","0","284.73","0","286.15","0","285.74","0"
"03/31/2013","10:30:00","290.39","0","289.18","0","288.49","0","288.21","0","288.74","0","288.64","0","291.62","0","289.1","0","288.84","0","287.8","0","288.47","0","288.47","0","289.34","0","288.52","0","289.45","0","288","0","288.81","0","288.92","0","289.13","0","289.45","0","288.61","0","288.86","0","290.18","0","289.2","0","290.25","0","288.77","0","289.06","0","288.39","0","289.82","0","289.85","0"
"03/31/2013","11:30:00","292.73","0","290.34","0","290.13","0","290.31","0","290.93","0","291.04","0","293.77","0","291.58","0","291.03","0","290.61","0","290.9","0","290.16","0","291.44","0","290.86","0","291.3","0","289.98","0","290.99","0","290.43","0","291.05","0","291.42","0","290.65","0","291.24","0","291.4","0","291.56","0","292.65","0","290.49","0","290.79","0","290.26","0","291.45","0","291.2","0"
"03/31/2013","12:30:00","294.03","0","292.27","0","291.74","0","291.62","0","292.35","0","292.09","0","297.65","0","292.78","0","292.38","0","291.96","0","292.1","0","291.88","0","292.85","0","292.52","0","292.64","0","291.59","0","292.13","0","292.04","0","292.62","0","292.78","0","291.97","0","292.09","0","292.73","0","292.51","0","294.2","0","291.93","0","292.39","0","291.7","0","292.5","0","292.61","0"
"03/31/2013","13:30:00","293.95","0","292.37","0","292.15","0","292.31","0","292.76","0","292.68","0","297.08","0","293.47","0","292.67","0","292.16","0","292.66","0","292.13","0","292.8","0","292.43","0","293.03","0","291.84","0","292.86","0","292.25","0","292.59","0","292.89","0","292.46","0","292.69","0","292.77","0","293.03","0","294","0","292.23","0","292.45","0","291.95","0","292.87","0","292.51","0"
"03/31/2013","14:30:00","294.33","0","292.69","0","292.62","0","292.65","0","293.03","0","292.98","0","296.89","0","293.73","0","293.17","0","293.3","0","293.16","0","292.35","0","293.39","0","293.48","0","293.39","0","292.01","0","293","0","292.45","0","292.93","0","293.33","0","292.54","0","292.8","0","292.93","0","293.11","0","294.42","0","292.43","0","292.7","0","292.43","0","292.98","0","292.96","0"
"03/31/2013","15:30:00","294.1","0","292.43","0","292.5","0","292.49","0","292.57","0","292.54","0","296.67","0","293.33","0","292.93","0","292.05","0","292.86","0","292.24","0","293.02","0","293.25","0","293.21","0","291.88","0","292.5","0","292.2","0","292.67","0","293.09","0","292.56","0","292.54","0","292.66","0","293.2","0","294.1","0","292.71","0","292.53","0","292.42","0","292.76","0","292.74","0"
"03/31/2013","16:30:00","292.56","0","291.7","0","291.53","0","291.35","0","291.42","0","291.48","0","296.1","0","292.15","0","291.93","0","290.95","0","291.8","0","291.44","0","291.83","0","292.2","0","292.18","0","291.14","0","291.54","0","291.17","0","291.55","0","291.91","0","291.62","0","291.59","0","291.6","0","291.88","0","292.77","0","291.41","0","291.59","0","291.48","0","291.47","0","291.9","0"
"03/31/2013","17:30:00","290.51","0","290.34","0","290.24","0","290.03","0","289.9","0","289.92","0","294.96","0","290.3","0","290.53","0","290.32","0","290.3","0","289.95","0","289.99","0","290.38","0","290.41","0","289.86","0","290.04","0","289.98","0","290.04","0","290.21","0","290.23","0","290","0","289.96","0","290.29","0","290.63","0","289.99","0","290.27","0","290.25","0","289.94","0","290.3","0"
"03/31/2013","18:30:00","286.06","0","286.59","0","286.38","0","286.2","0","285.71","0","286.03","0","291.55","0","286.51","0","286.63","0","285.68","0","286.23","0","286.03","0","285.89","0","285.77","0","285.99","0","286.35","0","286.25","0","286.02","0","286","0","286.05","0","286.28","0","286.07","0","285.94","0","286.18","0","286.23","0","286.2","0","286.48","0","286.54","0","285.79","0","286.03","0"
"03/31/2013","19:30:00","281.24","0","280.94","0","281","0","281.01","0","280.68","0","280.75","0","286.91","0","280.97","0","281.23","0","279.49","0","280.55","0","280.7","0","280.68","0","280.55","0","280.2","0","280.76","0","280.39","0","280.82","0","280.75","0","280.9","0","280.62","0","280.51","0","280.47","0","280.37","0","280.32","0","280.66","0","280.85","0","280.69","0","280.57","0","280.68","0"
"03/31/2013","20:30:00","277.43","0","277.24","0","276.73","0","276.89","0","276.66","0","276.76","0","281.72","0","276.85","0","277.47","0","275.55","0","276.55","0","276.58","0","276.95","0","276.57","0","275.98","0","276.82","0","276.36","0","277.21","0","277.09","0","277.06","0","277","0","276.78","0","276.36","0","276.59","0","276.56","0","276.78","0","276.88","0","276.58","0","276.63","0","276.99","0"
"03/31/2013","21:30:00","276.21","0","275.98","0","275.73","0","275.79","0","275.57","0","275.57","0","278.51","0","275.71","0","276.25","0","274.83","0","275.38","0","275.4","0","275.7","0","275.36","0","275.01","0","275.55","0","275.28","0","275.8","0","275.7","0","275.85","0","275.55","0","275.25","0","275.16","0","275.14","0","275.21","0","275.49","0","275.46","0","275.38","0","275.5","0","275.71","0"
"03/31/2013","22:30:00","272.43","0","272.07","0","271.59","0","271.71","0","271.47","0","271.66","0","275.29","0","271.72","0","272.53","0","270.77","0","271.17","0","271.16","0","271.55","0","271.07","0","270.54","0","271.37","0","270.85","0","271.65","0","271.86","0","271.8","0","271.82","0","271.55","0","271.37","0","271.9","0","272.04","0","272.07","0","271.51","0","271.03","0","271.05","0","271.51","0"
"03/31/2013","23:30:00","269.24","0","269.88","0","269.13","0","269.25","0","268.21","0","268.38","0","273.93","0","268.23","0","269.04","0","267.72","0","268.13","0","267.99","0","268.48","0","267.93","0","267.43","0","268.15","0","267.92","0","268.91","0","268.67","0","268.99","0","268.91","0","268.25","0","268.12","0","268.27","0","268.22","0","268.72","0","269.04","0","268.28","0","267.9","0","268.99","0"
"04/01/2013","00:30:00","269.17","0","269.13","0","268.58","0","268.66","0","267.92","0","267.95","0","273.44","0","268.32","0","268.82","0","266.61","0","268.16","0","268.12","0","268.54","0","268.02","0","267.72","0","268.37","0","268.04","0","268.75","0","268.5","0","268.73","0","268.89","0","268.33","0","268.25","0","268.3","0","268.19","0","268.35","0","268.25","0","268.08","0","267.97","0","268.53","0"
"04/01/2013","01:30:00","267.1","0","267.66","0","267.06","0","267.39","0","266.59","0","266.5","0","273.51","0","267","0","267.49","0","266","0","266.81","0","266.79","0","267.07","0","266.68","0","266.18","0","266.81","0","266.81","0","267.5","0","267.28","0","267.16","0","267.52","0","266.73","0","266.52","0","266.73","0","266.65","0","266.96","0","266.89","0","266.68","0","266.38","0","267.09","0"
"04/01/2013","02:30:00","266.65","0","266.97","0","266.6","0","267","0","266.33","0","266.38","0","271.94","0","266.73","0","267.09","0","265.76","0","266.49","0","266.51","0","266.86","0","266.01","0","266.03","0","266.52","0","266.5","0","267.14","0","267.18","0","266.91","0","267.23","0","266.85","0","266.43","0","266.89","0","266.78","0","267.02","0","266.79","0","266.6","0","266.45","0","267.11","0"
"04/01/2013","03:30:00","266.25","0","266.53","0","266.16","0","266.5","0","265.91","0","265.89","0","271.23","0","266.18","0","266.69","0","265.66","0","266.12","0","266.09","0","266.43","0","265.65","0","265.63","0","266.28","0","266.1","0","266.89","0","266.79","0","266.49","0","266.92","0","266.32","0","266.06","0","266.38","0","266.08","0","266.63","0","266.56","0","266.32","0","266.19","0","266.76","0"
"04/01/2013","04:30:00","264.76","0","265.44","0","264.76","0","264.98","0","263.93","0","263.9","0","269.19","0","264.63","0","265.3","0","263.55","0","264.13","0","264.03","0","264.69","0","264.09","0","263.94","0","264","0","263.86","0","264.85","0","264.74","0","264.74","0","264.76","0","263.91","0","263.51","0","263.69","0","263.7","0","264.1","0","264.42","0","264.14","0","263.76","0","264.52","0"
"04/01/2013","05:30:00","264.49","0","264.7","0","264.3","0","264.48","0","263.59","0","263.77","0","268.87","0","264.51","0","264.96","0","263.31","0","264.02","0","263.74","0","264.22","0","263.69","0","263.27","0","263.79","0","263.58","0","264.56","0","264.36","0","264.36","0","264.54","0","263.79","0","263.31","0","263.65","0","263.45","0","263.82","0","263.83","0","263.53","0","263.54","0","264.24","0"
"04/01/2013","06:30:00","265.13","0","265.35","0","265.05","0","265.35","0","264.71","0","264.73","0","269.36","0","264.97","0","265.74","0","263.74","0","264.9","0","264.98","0","265.27","0","264.63","0","264.36","0","264.81","0","264.87","0","265.61","0","265.52","0","265.23","0","265.44","0","264.78","0","264.49","0","264.78","0","264.77","0","264.93","0","264.82","0","264.71","0","264.6","0","265.18","0"
"04/01/2013","07:30:00","269.57","0","269.67","0","269.6","0","269.53","0","269.53","0","269.47","0","271.65","0","269.62","0","269.85","0","268.88","0","269.47","0","269.42","0","269.46","0","269.53","0","269.25","0","269.51","0","269.49","0","269.72","0","269.74","0","269.53","0","269.59","0","269.42","0","269.35","0","269.34","0","269.44","0","269.35","0","269.3","0","269.36","0","269.49","0","269.56","0"
"04/01/2013","08:30:00","271.14","0","271.28","0","271.11","0","271.06","0","270.99","0","271.05","0","273.19","0","271.15","0","271.4","0","270.34","0","271.05","0","270.92","0","271.07","0","271.06","0","270.88","0","271.14","0","270.92","0","271.15","0","271.2","0","271.07","0","270.99","0","270.86","0","270.98","0","270.9","0","271.05","0","270.84","0","270.8","0","271.02","0","271.08","0","271.03","0"
"04/01/2013","09:30:00","273.99","0","274.03","0","274.19","0","273.92","0","273.87","0","274.09","0","275.32","0","274.32","0","274.4","0","273.64","0","274.06","0","273.5","0","273.89","0","274.07","0","273.73","0","273.96","0","273.74","0","273.98","0","274.09","0","273.93","0","273.86","0","274.06","0","274.03","0","273.93","0","274.31","0","273.49","0","273.89","0","274.1","0","274.36","0","273.94","0"
"04/01/2013","10:30:00","278.22","0","278.48","0","278.8","0","278.69","0","278.64","0","278.7","0","279.53","0","279.54","0","279.23","0","277.14","0","278.83","0","277.64","0","278.81","0","278.34","0","277.88","0","278.27","0","278.84","0","278.75","0","278.96","0","278.61","0","278.43","0","279.23","0","278.94","0","279.12","0","280.02","0","277.95","0","278.6","0","278.89","0","280.03","0","278.72","0"
"04/01/2013","11:30:00","281.65","0","281.67","0","282.21","0","281.41","0","281.79","0","281.85","0","282.3","0","282.41","0","282.19","0","280.36","0","282.01","0","280.55","0","281.88","0","281.38","0","280.76","0","281.09","0","281.98","0","281.38","0","282.11","0","281.6","0","281.57","0","281.82","0","280.92","1","282.17","0","283.55","0","280.93","0","281.09","0","281.48","0","282.73","0","281.44","0"
"04/01/2013","12:30:00","283.69","0","284.36","0","283.74","0","283.62","0","283.93","0","283.76","0","284.73","0","284.79","0","284.66","0","282.71","0","283.91","0","282.9","0","283.96","0","283.89","0","283.02","0","283.08","0","283.83","0","284.25","0","284.4","0","283.8","0","283.49","0","284.02","0","284.47","0","284.09","0","285.82","0","283.27","0","283.52","0","283.72","0","284.75","0","283.95","0"
"04/01/2013","13:30:00","285.15","0","285.87","0","285.97","0","285.55","0","285.15","0","285.59","0","285.55","0","286.15","0","286.36","0","285.01","0","285.97","0","284.75","0","285.36","0","285.14","0","284.67","0","284.91","0","285.39","0","285.54","0","285.72","0","285.36","0","285.48","0","285.38","0","286.28","0","285.96","0","287.19","0","284.99","0","285.21","0","285.19","0","286.03","0","285.36","0"
"04/01/2013","14:30:00","286.12","0","287.19","0","286.88","0","286.39","0","286.17","0","286.26","0","286.16","0","286.85","0","287.09","0","286.12","0","286.9","0","285.5","0","286.57","0","286.95","0","285.58","0","285.75","0","286.2","0","286.4","0","286.58","0","286.29","0","286.01","0","286.16","0","286.81","0","286.43","0","288.09","0","285.48","0","286.19","0","286.23","0","286.84","0","286.07","0"
"04/01/2013","15:30:00","285.67","0","286.89","0","286.21","0","285.87","0","285.84","0","285.87","0","286.27","0","286.49","0","286.88","0","285.56","0","286.8","0","285.13","0","286.12","0","286.66","0","285.52","0","285.31","0","285.94","0","286.13","0","286.23","0","285.93","0","285.75","0","285.68","0","286.44","0","285.99","0","287.6","0","285.51","0","285.8","0","285.81","0","286.17","0","286.06","0"
"04/01/2013","16:30:00","284.51","0","285.33","0","284.75","0","284.31","0","284.33","0","284.1","0","285.59","0","284.64","0","285.17","0","283.77","0","284.95","0","284.03","0","284.57","0","284.98","0","284.13","0","283.89","0","284.64","0","284.7","0","284.92","0","284.49","0","284.47","0","284.27","0","284.62","0","284.57","0","285.81","0","284.23","0","284.5","0","284.31","0","284.19","0","284.58","0"
"04/01/2013","17:30:00","281.38","0","281.99","0","281.49","0","281.43","0","281.3","0","281.19","0","283.2","0","281.35","0","281.63","0","281.06","0","281.57","0","281.11","0","281.42","0","281.51","0","280.98","0","281.1","0","281.27","0","281.82","0","281.78","0","281.44","0","281.47","0","281.05","0","281.55","0","281.33","0","281.99","0","281.51","0","281.58","0","281.54","0","281.33","0","281.51","0"
"04/01/2013","18:30:00","279.29","0","279.44","0","279.18","0","279.23","0","279.11","0","279.01","0","280.68","0","279.13","0","279.36","0","279.08","0","279.14","0","279.03","0","279.25","0","279.07","0","278.85","0","279.07","0","279.03","0","279.36","0","279.34","0","279.25","0","279.04","0","278.91","0","279.12","0","279.02","0","279.29","0","279.12","0","279.1","0","279.13","0","279.09","0","279.25","0"
"04/01/2013","19:30:00","277.62","0","277.71","0","277.48","0","277.5","0","277.44","0","277.37","0","278.83","0","277.47","0","277.66","0","277.65","0","277.33","0","277.4","0","277.52","0","277.3","0","277.36","0","277.63","0","277.39","0","277.62","0","277.61","0","277.54","0","277.37","0","277.25","0","277.31","0","277.32","0","277.38","0","277.44","0","277.36","0","277.37","0","277.44","0","277.54","0"
"04/01/2013","20:30:00","276.97","0","277.13","0","276.79","0","276.92","0","276.76","0","276.67","0","277.87","0","276.78","0","277.11","0","276.61","0","276.7","0","276.74","0","277","0","276.69","0","276.61","0","276.84","0","276.69","0","277.09","0","277.08","0","276.99","0","276.81","0","276.6","0","276.7","0","276.67","0","276.76","0","276.76","0","276.67","0","276.72","0","276.78","0","277.08","0"
"04/01/2013","21:30:00","275.86","0","276.02","0","275.69","0","275.87","0","275.64","0","275.55","0","276.81","0","275.67","0","276.08","0","275.34","0","275.57","0","275.63","0","275.91","0","275.6","0","275.52","0","275.73","0","275.56","0","275.95","0","275.94","0","275.89","0","275.73","0","275.49","0","275.59","0","275.55","0","275.64","0","275.64","0","275.55","0","275.61","0","275.67","0","275.93","0"
"04/01/2013","22:30:00","274.61","0","274.79","0","274.43","0","274.72","0","274.36","0","274.25","0","275.53","0","274.37","0","274.85","0","273.13","0","274.26","0","274.36","0","274.62","0","274.32","0","274.27","0","274.46","0","274.26","0","274.67","0","274.71","0","274.65","0","274.54","0","274.2","0","274.29","0","274.27","0","274.32","0","274.37","0","274.34","0","274.33","0","274.27","0","274.67","0"
"04/01/2013","23:30:00","273.57","0","273.71","0","273.4","0","273.64","0","273.38","0","273.3","0","277.09","0","273.38","0","273.88","0","272.72","0","273.36","0","273.39","0","273.55","0","273.37","0","273.25","0","273.43","0","273.32","0","273.67","0","273.76","0","273.6","0","273.54","0","273.16","0","273.35","0","273.36","0","273.41","0","273.43","0","273.32","0","273.24","0","273.38","0","273.65","0"
"04/02/2013","00:30:00","273.39","0","273.52","0","273.26","0","273.5","0","273.24","0","273.14","0","277.56","0","273.22","0","273.78","0","273.54","0","273.24","0","273.25","0","273.41","0","273.21","0","273.14","0","273.29","0","273.12","0","273.5","0","273.56","0","273.45","0","273.36","0","272.99","0","273.21","0","273.19","0","273.26","0","273.25","0","273.16","0","273.09","0","273.16","0","273.49","0"
"04/02/2013","01:30:00","273.04","0","273.21","0","272.89","0","273.15","0","272.84","0","272.75","0","275.93","0","272.85","0","273.38","0","272.68","0","272.81","0","272.89","0","273.1","0","272.83","0","272.76","0","272.94","0","272.75","0","273.17","0","273.2","0","273.11","0","273.04","0","272.63","0","272.8","0","272.79","0","272.86","0","272.9","0","272.82","0","272.78","0","272.77","0","273.14","0"
"04/02/2013","02:30:00","272.24","0","272.41","0","272.07","0","272.35","0","272.06","0","271.96","0","276.33","0","272.01","0","272.62","0","270.74","0","271.99","0","272.09","0","272.29","0","271.98","0","271.87","0","272.11","0","271.94","0","272.36","0","272.39","0","272.31","0","272.22","0","271.86","0","272.02","0","271.97","0","272.07","0","272.07","0","272.08","0","271.93","0","271.96","0","272.36","0"
"04/02/2013","03:30:00","269.02","0","269.61","0","269.17","0","269.18","0","268.29","0","268.53","0","275.66","0","268.93","0","269.78","0","267.86","0","268.91","0","268.86","0","269.32","0","268.59","0","268.46","0","268.68","0","268.72","0","269.48","0","269.54","0","269.24","0","269.36","0","268.57","0","268.53","0","268.66","0","268.6","0","268.88","0","269.19","0","268.92","0","268.84","0","269.46","0"
"04/02/2013","04:30:00","271.31","0","271.48","0","271.04","0","271.45","0","271.07","0","270.96","0","276.3","0","271.02","0","271.6","0","270.56","0","270.98","0","271.13","0","271.3","0","270.91","0","270.78","0","271.08","0","271","0","271.54","0","271.53","0","271.34","0","271.38","0","270.84","0","271.04","0","271.02","0","271.05","0","271.03","0","270.99","0","270.79","0","270.86","0","271.31","0"
"04/02/2013","05:30:00","272.5","0","272.65","0","272.26","0","272.58","0","272.28","0","272.18","0","276.34","0","272.25","0","272.82","0","270.98","0","272.19","0","272.28","0","272.48","0","272.2","0","272.08","0","272.38","0","272.18","0","272.66","0","272.73","0","272.52","0","272.53","0","272.05","0","272.25","0","272.19","0","272.25","0","272.23","0","272.23","0","272.1","0","272.21","0","272.53","0"
"04/02/2013","06:30:00","272.85","0","272.94","0","272.45","0","272.71","0","272.42","0","272.29","0","277.01","0","272.48","0","273.01","0","272.25","0","272.39","0","272.43","0","272.76","0","272.38","0","272.24","0","272.44","0","272.3","0","272.84","0","272.8","0","272.77","0","272.78","0","272.2","0","272.39","0","272.32","0","272.36","0","272.39","0","272.42","0","272.31","0","272.35","0","272.77","0"
"04/02/2013","07:30:00","274.13","0","273.84","0","273.7","0","273.62","0","273.6","0","273.48","0","276.38","0","273.76","0","273.92","0","273.73","0","273.62","0","273.5","0","273.79","0","273.59","0","273.51","0","273.53","0","273.65","0","273.76","0","273.7","0","273.81","0","273.77","0","273.55","0","273.61","0","273.54","0","273.75","0","273.48","0","273.48","0","273.62","0","273.64","0","273.72","0"
"04/02/2013","08:30:00","274.94","0","274.79","0","274.63","0","274.58","0","274.57","0","274.46","0","276.86","0","274.7","0","274.85","0","273.88","0","274.57","0","274.5","0","274.75","0","274.6","0","274.54","0","274.52","0","274.59","0","274.68","0","274.65","0","274.74","0","274.75","0","274.53","0","274.62","0","274.57","0","274.72","0","274.57","0","274.61","0","274.66","0","274.68","0","274.7","0"
"04/02/2013","09:30:00","276.42","0","276.48","0","276.31","0","276.16","0","276.25","0","276.3","0","278.08","0","276.35","0","276.51","0","276.11","0","276.37","0","276.17","0","276.47","0","276.3","0","276.4","0","276.24","0","276.44","0","276.28","0","276.38","0","276.36","0","276.48","0","276.24","0","276.37","0","276.33","0","276.61","0","276.21","0","276.18","0","276.31","0","276.35","0","276.37","0"
"04/02/2013","10:30:00","277.69","0","277.9","0","277.61","0","277.52","0","277.56","0","277.75","0","278.7","0","277.59","0","277.97","0","276.91","0","277.65","0","277.58","0","277.83","0","277.61","0","277.7","0","277.74","0","277.84","0","277.63","0","277.82","0","277.69","0","277.77","0","277.66","0","277.96","0","277.96","0","278.05","0","277.61","0","277.63","0","277.64","0","277.69","0","277.73","0"
"04/02/2013","11:30:00","278.05","0","278.18","0","278.08","0","277.9","0","277.84","0","277.97","0","279.34","0","278.06","0","278.27","0","278.01","0","278.18","0","277.72","0","277.98","0","278.05","0","277.93","0","277.81","0","277.95","0","277.94","0","278.16","0","277.99","0","278.04","0","277.97","0","278.28","0","278.16","0","278.3","0","278.06","0","278","0","277.98","0","278.11","0","278.02","0"
"04/02/2013","12:30:00","278.31","0","278.39","0","278.51","0","278.24","0","278.36","0","278.24","0","279.99","0","278.63","0","278.69","0","276.91","0","278.54","0","278.02","0","278.27","0","278.42","0","277.97","0","278.08","0","278.34","0","278.58","0","278.53","0","278.29","0","278.27","0","278.26","0","278.43","0","278.24","0","278.64","0","278.2","0","278.18","0","278.3","0","278.58","0","278.33","0"
"04/02/2013","13:30:00","282.09","0","282.47","0","282.47","0","281.59","0","281.98","0","282.16","0","283.04","0","282.2","0","282.49","0","281.28","0","282.81","0","281.47","0","281.95","0","282.66","0","281.21","0","281.11","0","281.94","0","282.49","0","282.4","0","281.92","0","282.5","0","282","0","282.44","0","282.07","0","283.35","0","281.61","0","281.56","0","282.04","0","282.38","0","282.05","0"
"04/02/2013","14:30:00","283.1","0","283.47","0","283.11","0","282.7","0","282.58","0","282.72","0","284.48","0","283.34","0","283.47","0","283.2","0","283.87","0","282.5","0","283.05","0","283.53","0","282","0","282.11","0","283","0","283.72","0","283.83","0","283.17","0","283.73","0","283.14","0","284.07","0","283.75","0","285.11","0","283.36","0","283.52","0","283.93","0","283.88","0","283.81","0"
"04/02/2013","15:30:00","281.86","0","282.41","0","281.95","0","281.62","0","281.74","0","281.6","0","284.09","0","282.19","0","282.35","0","281.43","0","282.48","0","281.42","0","282.06","0","282.14","0","281.23","0","281.21","0","281.6","0","282.41","0","282.44","0","281.88","0","282.17","0","281.81","0","282.31","0","282.1","0","282.99","0","282.04","0","281.83","0","281.95","0","282.08","0","281.97","0"
"04/02/2013","16:30:00","281.03","0","281.27","0","280.94","0","280.71","0","280.79","0","280.6","0","283.23","0","281.02","0","281.13","0","280.88","0","281.23","0","280.5","0","280.77","0","280.97","0","280.12","0","280.25","0","280.8","0","281.16","0","281.13","0","280.84","0","280.96","0","280.69","0","281.11","0","280.86","0","281.34","0","280.82","0","280.81","0","280.87","0","280.78","0","280.86","0"
"04/02/2013","17:30:00","280.15","0","280.28","0","280.12","0","279.99","0","279.86","0","279.88","0","282.06","0","280.16","0","280.23","0","279.92","0","280.23","0","279.77","0","279.97","0","280.07","0","279.76","0","279.87","0","280.05","0","280.16","0","280.2","0","280.04","0","280.12","0","280.05","0","280.16","0","280.05","0","280.3","0","279.97","0","279.92","0","279.97","0","279.94","0","280.06","0"
"04/02/2013","18:30:00","279.29","0","279.41","0","279.15","0","279.14","0","279.07","0","278.99","0","281.36","0","279.16","0","279.3","0","278.12","0","279.12","0","279.07","0","279.17","0","279.12","0","278.9","0","279.11","0","279.08","0","279.27","0","279.28","0","279.19","0","279.12","0","279","0","279.14","0","279.05","0","279.23","0","279.13","0","279.08","0","279.07","0","279.02","0","279.18","0"
"04/02/2013","19:30:00","277.28","0","277.39","0","277.18","0","277.32","0","277.08","0","277.04","0","279.88","0","277.15","0","277.46","0","276.82","0","277.1","0","277.2","0","277.28","0","277.14","0","277.05","0","277.28","0","277.07","0","277.38","0","277.39","0","277.28","0","277.21","0","276.98","0","277.1","0","277.06","0","277.16","0","277.2","0","277.21","0","277.08","0","276.98","0","277.24","0"
"04/02/2013","20:30:00","274.14","0","274.49","0","274.06","0","274.46","0","273.9","0","273.66","0","278.02","0","273.75","0","274.43","0","273.7","0","273.64","0","273.75","0","274.17","0","273.67","0","273.85","0","273.88","0","273.48","0","274.1","0","274.3","0","274.29","0","274.1","0","273.63","0","273.8","0","273.6","0","273.63","0","273.92","0","274.11","0","273.97","0","273.74","0","274.4","0"
"04/02/2013","21:30:00","269.66","0","270.45","0","269.89","0","270.04","0","268.96","0","269.31","0","278.05","0","269.48","0","270.53","0","268.25","0","269.21","0","268.82","0","269.52","0","269.05","0","268.66","0","269.02","0","268.72","0","269.66","0","269.9","0","269.79","0","269.82","0","268.9","0","268.66","0","268.86","0","268.91","0","269.35","0","269.86","0","269.51","0","269.1","0","269.96","0"
"04/02/2013","22:30:00","267.42","0","268.23","0","268.15","0","268.02","0","266.86","0","267.29","0","276.55","0","267.42","0","268.15","0","267.13","0","267.36","0","267.02","0","267.49","0","266.88","0","266.41","0","267.3","0","267.22","0","268.1","0","268.01","0","267.61","0","268.54","0","267.39","0","266.65","0","267.36","0","267.13","0","267.59","0","267.87","0","267.67","0","267.14","0","267.52","0"
"04/02/2013","23:30:00","268.53","0","268.82","0","268.15","0","268.38","0","267.45","0","267.66","0","275.63","0","268.17","0","268.51","0","265.83","0","267.66","0","267.55","0","268.11","0","267.53","0","267.18","0","267.7","0","267.43","0","268.43","0","268.24","0","268.35","0","268.72","0","267.96","0","267.73","0","267.7","0","267.7","0","268.16","0","268.18","0","267.84","0","267.76","0","268.36","0"
"04/03/2013","00:30:00","271.94","0","272.01","0","271.41","0","271.87","0","271.38","0","271.31","0","276.08","0","271.3","0","271.94","0","270.26","0","271.2","0","271.27","0","271.72","0","271.16","0","271.13","0","271.33","0","271.27","0","271.95","0","271.88","0","271.83","0","271.79","0","271.06","0","271.11","0","271.16","0","271.19","0","271.21","0","271.27","0","271.15","0","271.28","0","271.78","0"
"04/03/2013","01:30:00","269.59","0","269.96","0","269.41","0","269.53","0","268.86","0","268.91","0","275.22","0","269.32","0","269.88","0","267.7","0","268.99","0","268.94","0","269.41","0","268.86","0","268.71","0","269.1","0","268.72","0","269.5","0","269.26","0","269.44","0","269.21","0","268.54","0","268.43","0","268.26","0","268.33","0","268.95","0","268.98","0","268.69","0","268.72","0","269.24","0"
"04/03/2013","02:30:00","268.87","0","269.21","0","268.94","0","269.41","0","268.94","0","268.85","0","276.02","0","268.83","0","269.21","0","268.68","0","268.73","0","268.83","0","269.07","0","268.43","0","268.32","0","268.98","0","268.82","0","269.34","0","269.4","0","269.28","0","269.81","0","269.44","0","269.18","0","269.61","0","269.53","0","269.71","0","269.41","0","269.28","0","269.32","0","269.76","0"
"04/03/2013","03:30:00","268.79","0","268.99","0","268.46","0","269.01","0","268.53","0","268.41","0","275.16","0","268.81","0","268.98","0","268.02","0","268.72","0","268.67","0","268.91","0","268.47","0","268.1","0","268.67","0","268.67","0","269.06","0","269.25","0","269.16","0","269.84","0","269.63","0","269.47","0","269.7","0","269.89","0","269.88","0","269.57","0","269.22","0","269.22","0","269.93","0"
"04/03/2013","04:30:00","266.36","0","266.64","0","266.42","0","266.71","0","266.07","0","265.99","0","266.04","0","266.08","0","266.86","0","266.07","0","266.04","0","266.05","0","266.46","0","265.78","0","265.9","0","266.18","0","265.97","0","266.6","0","266.53","0","266.46","0","266.55","0","265.76","0","265.53","0","265.55","0","265.53","0","265.78","0","265.91","0","265.79","0","265.72","0","266.32","0"
"04/03/2013","05:30:00","264.08","0","264.7","0","264.28","0","264.33","0","263.18","0","263.44","0","263.8","0","264","0","264.73","0","262.9","0","263.6","0","263.38","0","263.99","0","263.21","0","262.87","0","263.67","0","263.23","0","264.18","0","264.05","0","264.1","0","264.39","0","263.4","0","262.85","0","263.12","0","263.07","0","263.41","0","263.93","0","263.61","0","263.26","0","264.01","0"
"04/03/2013","06:30:00","264.62","0","265.03","0","264.69","0","264.96","0","264.3","0","264.2","0","264.33","0","264.42","0","265.03","0","264.31","0","264.33","0","264.28","0","264.66","0","263.89","0","263.73","0","264.36","0","264.07","0","264.92","0","264.82","0","264.67","0","264.83","0","263.97","0","263.57","0","263.79","0","263.71","0","264.13","0","264.16","0","263.91","0","263.75","0","264.45","0"
"04/03/2013","07:30:00","270.19","0","270.02","0","269.96","0","269.89","0","269.77","0","270.05","0","269.96","0","270.36","0","270.44","0","268.96","0","269.56","0","269.9","0","270.15","0","270.28","0","269.17","0","269.67","0","269.86","0","270.54","0","270.68","0","270.22","0","270.52","0","270.33","0","269.8","0","269.81","0","270.86","0","269.96","0","270.35","0","270.08","0","270.33","0","270.63","0"
"04/03/2013","08:30:00","276.54","0","276.65","0","276.24","0","276.63","0","276.77","0","276.82","0","276.52","0","276.91","0","276.36","0","275.07","0","276.18","0","276.13","0","276.76","0","277.86","0","276.9","0","276.51","0","276.73","0","277.01","0","276.89","0","276.83","0","277.02","0","277.32","0","276.69","0","276.75","0","278.37","0","276.44","0","277.23","0","276.42","0","277.78","0","277.4","0"
"04/03/2013","09:30:00","284.66","0","283.13","0","282.94","0","286.83","0","283.26","0","283.04","0","282.86","0","283.83","0","283.34","0","281.68","0","283.11","0","282.67","0","283.8","0","283.66","0","284.07","0","283","0","283.63","0","283.31","0","282.75","0","284.86","0","283.08","0","283.87","0","283.81","0","283.59","0","285.04","0","282.55","0","282.82","0","283.18","0","284.07","0","284.15","0"
"04/03/2013","10:30:00","290.71","0","287.93","0","288.02","0","294.04","0","287.82","0","287.37","0","287.89","0","288.47","0","288.16","0","287.52","0","288.25","0","286.96","0","288.76","0","287.2","0","289.01","0","286.81","0","288.58","0","287.12","0","287.78","0","290.43","0","287.48","0","287.89","0","288.48","0","288.38","0","291.16","0","287.6","0","287.71","0","287.83","0","288.28","0","288.22","0"
"04/03/2013","11:30:00","291.99","0","290.51","0","290.13","0","295.59","0","290.26","0","290.05","0","290.25","0","290.54","0","291.25","0","289.77","0","290.9","0","289.67","0","291.31","0","290.33","0","291.78","0","289.23","0","291.7","0","289.23","0","290.53","0","292.35","0","289.8","0","290.2","0","291.3","0","291.53","0","294.2","0","289.98","0","290","0","290.73","0","290.5","0","290.53","0"
"04/03/2013","12:30:00","293.24","0","292.37","0","291.92","0","295.13","0","291.65","0","291.39","0","292.01","0","291.87","0","292.63","0","291.66","0","292.02","0","291.23","0","292.86","0","292.22","0","294.01","0","290.83","0","292.61","0","291.23","0","292.33","0","293.41","0","291.21","0","291.12","0","292.34","0","292.18","0","295.58","0","292.02","0","292.08","0","291.8","0","292.41","0","292.41","0"
"04/03/2013","13:30:00","293.29","0","293","0","292.72","0","297.81","0","292.42","0","292.64","0","292.85","0","293.34","0","292.99","0","292.17","0","293.79","0","292.08","0","293.11","0","292.43","0","293.53","0","291.74","0","293.54","0","292.41","0","292.94","0","294.25","0","292.81","0","292.81","0","293.1","0","293.68","0","295.59","0","292.39","0","292.51","0","293","0","292.76","0","292.78","0"
"04/03/2013","14:30:00","293.72","0","293.45","0","293.06","0","297.32","0","292.84","0","293.21","0","293.24","0","293.54","0","293.31","0","292.35","0","294.06","0","292.41","0","293.58","0","293.91","0","294.99","0","292.14","0","294.38","0","292.68","0","293.36","0","294.53","0","293.4","0","293.07","0","293.63","0","294.05","0","296.24","0","292.7","0","293.14","0","293.54","0","293.45","0","293.51","0"
"04/03/2013","15:30:00","291.47","0","291.15","0","290.98","0","293.3","0","290.76","0","290.47","0","291.01","0","290.9","0","291.21","0","290.88","0","291.35","0","290.42","0","291.34","0","291.18","0","291.74","0","290.4","0","291.27","0","290.55","0","290.69","0","291.79","0","290.98","0","290.46","0","291.05","0","291.03","0","292.25","0","290.73","0","290.99","0","291.2","0","290.87","0","291.06","0"
"04/03/2013","16:30:00","291.67","0","291.83","0","291.18","0","293.64","0","291.06","0","291.09","0","291.49","0","291.62","0","291.98","0","291.56","0","291.91","0","291.14","0","291.66","0","291.99","0","292.36","0","291.01","0","292.3","0","290.98","0","291.41","0","292.13","0","291.46","0","291.15","0","291.46","0","291.58","0","292.95","0","291.42","0","291.43","0","291.54","0","291.24","0","291.56","0"
"04/03/2013","17:30:00","289.33","0","289.01","0","288.88","0","289.64","0","288.65","0","288.5","0","288.89","0","288.93","0","289.15","0","288.54","0","288.91","0","288.63","0","288.79","0","288.9","0","288.88","0","288.6","0","288.81","0","288.79","0","288.94","0","289.17","0","288.95","0","288.66","0","288.92","0","288.87","0","289.36","0","288.82","0","288.96","0","288.85","0","288.87","0","288.92","0"
"04/03/2013","18:30:00","285.13","0","285.37","0","285.23","0","285.07","0","284.95","0","284.9","0","285.14","0","285.14","0","285.32","0","284.94","0","285.04","0","285.09","0","285.12","0","284.96","0","284.8","0","285.16","0","284.99","0","285.26","0","285.13","0","285.13","0","285.19","0","284.98","0","284.92","0","284.87","0","284.92","0","285.09","0","285.21","0","285.12","0","284.86","0","285.21","0"
"04/03/2013","19:30:00","282.26","0","282.73","0","282.62","0","281.98","0","282.32","0","282.24","0","282.46","0","282.36","0","282.54","0","282.07","0","282.22","0","282.2","0","282.31","0","282.27","1","281.87","0","282.43","0","282.13","0","282.54","0","282.37","0","282.28","0","282.52","0","282.41","0","282.37","0","282.27","0","282.1","0","282.54","0","282.46","0","282.36","0","282.19","0","282.55","0"
"04/03/2013","20:30:00","280.55","0","280.72","0","280.47","0","281.28","0","280.07","0","280.05","0","280.15","0","280.15","0","280.46","0","279.54","0","280.04","0","280.08","0","280.33","0","279.93","0","279.84","0","280.19","0","279.96","0","280.46","0","280.14","0","280.62","0","280.42","0","280.06","0","279.92","0","279.89","0","279.82","0","280.05","0","280.03","0","280","0","279.8","0","280.32","0"
"04/03/2013","21:30:00","281.37","0","281.49","0","281.17","0","281.61","0","281.07","0","281.06","0","281.15","0","281.23","0","281.45","0","280.76","0","281.14","0","281.21","0","281.34","0","281.06","0","281.03","0","281.19","0","281.11","0","281.45","0","281.34","0","281.44","0","281.38","0","281.09","0","281","0","281.12","0","281.07","0","281.14","0","281.14","0","281.16","0","281.03","0","281.43","0"
"04/03/2013","22:30:00","281.08","0","281.11","0","280.76","0","281.52","0","280.63","0","280.64","0","280.76","0","280.78","0","281.03","0","280.28","0","280.64","0","280.69","0","280.95","0","280.62","0","280.47","0","280.75","0","280.63","0","281.08","0","280.88","0","281.15","0","281.03","0","280.68","0","280.64","0","280.66","0","280.6","0","280.85","0","280.79","0","280.78","0","280.62","0","281.04","0"
"04/03/2013","23:30:00","279.65","0","279.63","0","279.26","0","279.58","0","279.23","0","279.2","0","279.21","0","279.31","0","279.67","0","279.02","0","279.08","0","279.15","0","279.42","0","279.1","0","278.83","0","279.2","0","279.01","0","279.53","0","279.47","0","279.54","0","279.44","0","279.14","0","279.13","0","279.17","0","279.14","0","279.29","0","279.24","0","279.11","0","279.13","0","279.52","0"
"04/04/2013","00:30:00","275.41","0","275.92","0","275.52","0","275.61","0","275.15","0","275.08","0","275.35","0","275.09","0","275.44","0","274.32","0","274.8","0","274.96","0","275.31","0","274.88","0","274.64","0","275.22","0","274.82","0","275.47","0","275.33","0","275.55","0","275.57","0","275.23","0","275.29","0","275.07","0","274.95","0","275.5","0","275.58","0","275.46","0","275.3","0","275.86","0"
"04/04/2013","01:30:00","273.01","0","273.52","0","273.1","0","273.31","0","272.46","0","272.47","0","272.68","0","272.59","0","272.92","0","271.97","0","272.34","0","272.54","0","272.76","0","272.33","0","272.23","0","272.73","0","272.39","0","273.04","0","272.73","0","272.96","0","272.95","0","272.39","0","272.3","0","272.34","0","272.11","0","272.44","0","272.85","0","272.87","0","272.51","0","272.74","0"
"04/04/2013","02:30:00","272.69","0","272.95","0","272.68","0","272.99","0","272.31","0","272.27","0","272.35","0","272.34","0","272.64","0","272.11","0","272.15","0","272.32","0","272.57","0","272.12","0","271.99","0","272.53","0","272.12","0","272.77","0","272.56","0","272.7","0","272.82","0","272.37","0","272.34","0","272.39","0","272.09","0","272.34","0","272.24","0","272.28","0","272.11","0","272.55","0"
"04/04/2013","03:30:00","272.37","0","272.65","0","272.29","0","272.82","0","272.25","0","272.17","0","272.09","0","272.38","0","272.68","0","271.86","0","272.24","0","272.49","0","272.62","0","272.25","0","271.99","0","272.53","0","272.33","0","272.89","0","272.72","0","272.54","0","273.07","0","272.44","0","272.27","0","272.65","0","272.33","0","272.24","0","271.6","0","271.58","0","271.57","0","272.34","0"
"04/04/2013","04:30:00","271.43","0","271.66","0","271.17","0","271.44","0","270.83","0","271.01","0","271.55","0","271.47","0","271.83","0","270.75","0","271.24","0","271.37","0","271.76","0","271.11","0","270.82","0","271.53","0","271.3","0","271.82","0","271.84","0","271.74","0","272.35","0","272.19","0","272.07","0","272.2","0","272.08","0","272.07","0","271.73","0","271.06","0","271.48","0","272.33","0"
"04/04/2013","05:30:00","270.64","0","271.09","0","270.69","0","271.11","0","270.46","0","270.49","0","270.82","0","270.65","0","270.94","0","269.91","0","270.28","0","270.51","0","270.94","0","270.29","0","270.27","0","270.95","0","270.4","0","271.15","0","271.23","0","271.05","0","271.46","0","271.11","0","271.13","0","271.17","0","270.84","0","271.1","0","271.21","0","270.91","0","271.1","0","271.52","0"
"04/04/2013","06:30:00","270.99","0","271.26","0","270.69","0","271.27","0","270.49","0","270.61","0","271.01","0","271","0","271.09","0","270.07","0","270.64","0","270.98","0","271.28","0","270.69","0","270.5","0","271.41","0","270.92","0","271.88","0","271.98","0","271.33","0","272.56","0","272.04","0","271.52","0","272.02","0","271.59","0","271.54","0","271.19","0","270.81","0","271.03","0","271.79","0"
"04/04/2013","07:30:00","277.74","0","277.15","0","276.91","0","276.79","0","276.78","0","277.17","0","277.07","0","277.33","0","277.3","0","276.43","0","276.77","0","277.22","0","277.36","0","277.28","0","276.59","0","277.27","0","277.17","0","277.72","0","277.5","0","277.49","0","277.82","0","277.71","0","277.5","0","277.5","0","277.35","0","277.19","0","277.41","0","277.41","0","277.84","0","278.07","0"
"04/04/2013","08:30:00","284.2","0","283.81","0","283.53","0","283.69","0","283.74","0","283.85","0","283.66","0","283.85","0","283.59","0","282.97","0","283.47","0","283.57","0","283.94","0","283.81","0","283.95","0","283.74","0","283.86","0","283.99","0","283.88","0","284.13","0","284.04","0","284.16","0","284.53","0","284.03","0","284.3","0","283.75","0","283.9","0","283.72","0","284.59","0","284.68","0"
"04/04/2013","09:30:00","289.05","0","288.3","0","288.02","0","288.61","0","287.92","0","287.86","0","287.89","0","288.23","0","288.15","0","287.57","0","287.87","0","287.69","0","288.4","0","287.67","0","288.51","0","287.56","0","288.21","0","288.14","0","288.24","0","288.8","0","288.05","0","288.28","0","289.11","0","288.23","0","288.84","0","287.65","0","288.03","0","287.87","0","288.66","0","289.15","0"
"04/04/2013","10:30:00","292.15","0","290.97","0","290.55","0","292.07","0","290.73","0","290.27","0","290.45","0","290.83","0","290.94","0","289.27","0","290.46","0","290.05","0","290.81","0","290.21","0","291.06","0","290.4","0","291.29","0","291.28","0","291.58","0","291.61","0","291.02","0","291.42","0","291.69","0","290.98","0","291.87","0","290.29","0","290.5","0","289.89","0","291.08","0","291.41","0"
"04/04/2013","11:30:00","294.49","0","292.25","0","291.47","0","294.19","0","292.31","0","291.91","0","291.89","0","292.56","0","292.35","0","292.48","0","292.29","0","291.45","0","292.42","0","292.05","0","292.52","0","290.97","0","292.18","0","291.5","0","292.67","0","293.43","0","291.48","0","292.17","0","293.09","0","292.78","0","293.91","0","291.94","0","291.86","0","291.63","0","292.63","0","292.63","0"
"04/04/2013","12:30:00","294.89","0","292.91","0","292.59","0","295.29","0","293.03","0","292.33","0","292.72","0","293.4","0","293.46","0","292.15","0","292.92","0","292.21","0","293.53","0","293.16","0","293.62","0","291.96","0","292.92","0","292.65","0","293.56","0","292.76","0","292.3","0","292.54","0","293.51","0","293.12","0","294.85","0","292.45","0","292.93","0","292.14","0","293.18","0","293.3","0"
"04/04/2013","13:30:00","294.26","0","293.67","0","292.96","0","296.02","0","293.4","0","292.82","0","293.1","0","293.38","0","293.35","0","292.44","0","293.1","0","292.55","0","293.63","0","293.75","0","294","0","292.1","0","293.13","0","293.01","0","293.48","0","293.3","0","292.56","0","292.55","0","294.71","0","293.53","0","295.07","0","293.09","0","293.23","0","292.74","0","293.76","0","293.93","0"
"04/04/2013","14:30:00","296","0","294.92","0","293.52","0","296.91","0","293.5","0","293.64","0","294.35","0","294.28","0","294.29","0","293.43","0","294.06","0","293.3","0","294.32","0","295.03","0","295.17","0","292.72","0","294.14","0","293.81","0","294.68","0","294.5","0","293.54","0","293.85","0","296.49","0","294.67","0","297.36","0","294.53","0","295.27","0","293.78","0","294.89","0","296.05","0"
"04/04/2013","15:30:00","293.24","0","293.15","0","292.38","0","294.37","0","292.18","0","292.15","0","292.54","0","292.35","0","292.81","0","292.07","0","292.47","0","291.86","0","292.63","0","293.06","0","292.79","0","291.77","0","292.24","0","292.29","0","292.6","0","292.66","0","292.08","0","292.14","0","293.51","0","292.48","0","293.95","0","292.44","0","292.88","0","292.12","0","292.67","0","293.4","0"
"04/04/2013","16:30:00","294.97","0","295.07","0","293.39","0","296.25","0","293.48","0","293.12","0","293.93","0","293.46","0","293.9","0","294.26","0","293.91","0","293.3","0","294.37","0","294.96","0","294.64","0","292.87","0","293.96","0","293.76","0","294.12","0","294.13","0","293.36","0","293.16","0","295.32","0","293.86","0","296.08","0","294.05","0","294.37","0","293.4","0","293.71","0","294.98","0"
"04/04/2013","17:30:00","290.89","0","291.33","0","290.51","0","291.59","0","290.32","0","290.24","0","290.79","0","290.64","0","291.03","0","290.46","0","290.64","0","290.42","0","290.66","0","291.03","0","290.77","0","290.41","0","290.53","0","290.87","0","290.88","0","290.88","0","290.64","0","290.42","0","291.03","0","290.63","0","291.55","0","290.77","0","291.22","0","290.74","0","290.49","0","291.28","0"
"04/04/2013","18:30:00","288.63","0","288.89","0","288.54","0","288.73","0","288.28","0","288.33","0","288.63","0","288.62","0","288.82","0","288.29","0","288.53","0","288.4","0","288.55","0","288.41","0","288.27","0","288.58","0","288.56","0","288.71","0","288.71","0","288.83","0","288.71","0","288.55","0","288.42","0","288.59","0","288.77","0","288.59","0","288.85","0","288.66","0","288.36","0","288.83","0"
"04/04/2013","19:30:00","281.67","0","281.88","0","281.74","0","281.44","0","281.49","0","281.52","0","281.94","0","281.98","0","281.96","0","282.21","0","281.72","0","281.93","0","281.95","0","281.47","0","281.32","0","282.14","0","281.84","0","282.29","0","282.08","0","282.23","0","282.18","0","282.08","0","281.35","0","281.99","0","281.75","0","282.11","0","282.17","0","282.26","0","281.76","0","281.8","0"
"04/04/2013","20:30:00","280.38","0","280.59","0","280.14","0","280.47","0","279.88","0","279.86","0","280.01","0","279.96","0","280.49","0","280.16","0","279.68","0","279.98","0","280.26","0","279.61","0","279.53","0","280.02","0","279.75","0","280.44","0","280.27","0","280.68","0","280.42","0","280.12","0","279.63","0","279.82","0","279.63","0","280.02","0","280.18","0","280.27","0","279.82","0","280.36","0"
"04/04/2013","21:30:00","280.23","0","280.26","0","279.9","0","280.34","0","279.73","0","279.84","0","279.85","0","279.91","0","280.32","0","279.17","0","279.72","0","279.93","0","280.16","0","279.34","0","279.36","0","280.05","0","279.85","0","280.45","0","280.14","0","280.4","0","280.3","0","279.87","0","279.47","0","279.75","0","279.57","0","279.94","0","279.83","0","279.97","0","279.69","0","280.29","0"
"04/04/2013","22:30:00","281.08","0","281.19","0","280.93","0","281.23","0","280.95","0","280.93","0","280.4","0","280.91","0","280.86","1","280.31","0","280.65","0","280.73","0","280.92","0","280.22","0","280.24","0","280.65","0","280.6","0","280.98","0","280.59","0","280.66","0","280.69","0","280.22","0","279.78","0","279.86","0","279.54","0","280.04","0","279.98","0","280.17","0","280.05","0","280.57","0"
"04/04/2013","23:30:00","282.89","0","282.94","0","282.61","0","282.89","0","282.56","0","282.53","0","282.7","0","282.71","0","282.98","0","282.41","0","282.56","0","282.8","0","283.01","0","282.51","0","282.48","0","282.89","0","282.75","0","283.18","0","283.05","0","283.13","0","283.03","0","282.78","0","282.66","0","282.75","0","282.72","0","282.96","0","282.68","0","282.64","0","282.62","0","283.04","0"
"04/05/2013","00:30:00","281.81","0","281.85","0","281.55","0","281.73","0","281.47","0","281.49","0","281.64","0","281.63","0","281.92","0","280.86","0","281.48","0","281.68","0","281.81","0","281.31","0","281.34","0","281.62","0","281.53","0","281.9","0","281.87","0","282","0","281.82","0","281.51","0","281.5","0","281.63","0","281.61","0","281.95","0","281.6","0","281.56","0","281.49","0","281.82","0"
"04/05/2013","01:30:00","278.93","0","279.01","0","278.71","0","278.87","0","278.65","0","278.75","0","278.49","0","278.81","0","279.1","0","278.4","0","278.58","0","278.68","0","278.85","0","278.14","0","278.13","0","278.76","0","278.63","0","279.08","0","278.9","0","278.82","0","278.89","0","278.32","0","278.03","0","278.2","0","277.89","0","278.37","0","278.31","0","278.49","0","278.32","0","278.78","0"
"04/05/2013","02:30:00","275.39","0","275.41","0","275.25","0","275.41","0","275.08","0","275.23","0","275.23","0","275.19","0","275.67","0","274.31","0","275.07","0","274.98","0","275.14","0","274.47","0","274.28","0","275.21","0","274.99","0","275.66","0","275.56","0","275.86","0","275.68","0","275.33","0","274.63","0","275.15","0","274.86","0","275.35","0","275.24","0","275.32","0","275.02","0","275.44","0"
"04/05/2013","03:30:00","275.82","0","275.75","0","275.23","0","275.76","0","274.96","0","275.13","0","275.77","0","275.73","0","275.77","0","274.67","0","275.44","0","275.75","0","276.03","0","275.28","0","275.3","0","276.19","0","275.74","0","276.52","0","276.41","0","276.76","0","276.63","0","276.37","0","275.73","0","276.38","0","276.01","0","276.25","0","276.17","0","276.43","0","276.07","0","276.44","0"
"04/05/2013","04:30:00","276.9","0","276.79","0","276.22","0","276.92","0","275.86","0","276.07","0","276.83","0","276.4","0","276.66","0","276.26","0","276.12","0","276.41","0","276.8","0","276.17","0","276.21","0","276.73","0","276.37","0","277.14","0","277.03","0","277.7","0","277.42","0","277.11","0","276.86","0","277.28","0","277.25","0","277.55","0","277.41","0","277.44","0","277.15","0","277.6","0"
"04/05/2013","05:30:00","279.04","0","279.01","0","278.64","0","279.29","0","278.61","0","278.7","0","278.73","0","278.88","0","279.08","0","278.14","0","278.6","0","278.8","0","278.95","0","278.4","0","278.44","0","278.87","0","278.78","0","279.29","0","279.11","0","279.36","0","279.21","0","278.9","0","278.66","0","278.8","0","278.47","0","278.92","0","278.77","0","278.78","0","278.66","0","279.27","0"
"04/05/2013","06:30:00","279.8","0","279.73","0","279.4","0","280.08","0","279.37","0","279.41","0","279.49","0","279.62","0","279.78","0","279.02","0","279.43","0","279.6","0","279.74","0","279.23","0","279.24","0","279.64","0","279.54","0","280.03","0","279.76","0","280.03","0","279.94","0","279.54","0","279.43","0","279.44","0","279.28","0","279.62","0","279.5","0","279.59","0","279.49","0","279.9","0"
"04/05/2013","07:30:00","280.06","0","280.1","0","279.89","0","279.91","0","279.82","0","279.9","0","280.05","0","280.05","0","280.17","0","279.47","0","279.91","0","280.03","0","280.07","0","279.8","0","279.75","0","280.07","0","280.01","0","280.26","0","280.18","0","280.36","0","280.36","0","280.15","0","280.02","0","280.16","0","279.99","0","280.22","0","280.17","0","280.23","0","280.14","0","280.31","0"
"04/05/2013","08:30:00","283.04","0","283.12","0","282.99","0","283.3","0","282.91","0","282.91","0","282.94","0","282.91","0","283.01","0","282.51","0","282.88","0","282.78","0","282.95","0","282.89","0","282.79","0","282.92","0","282.96","0","283.13","0","283.02","0","283.28","0","283.1","0","283.02","0","283","0","282.96","0","282.98","0","282.94","0","282.94","0","282.87","0","282.86","0","283.11","0"
"04/05/2013","09:30:00","286.11","0","286.05","0","286.01","0","287.19","0","286.06","0","285.96","0","286.02","0","286.13","0","286.37","0","286.3","0","286.12","0","285.69","0","286.03","0","286.5","0","286.19","0","285.96","0","286.08","0","286.24","0","286.14","0","286.49","0","286.13","0","286.08","0","286.25","0","286.05","0","286.3","0","285.89","0","286.04","0","285.97","0","286.21","0","286.17","0"
"04/05/2013","10:30:00","289.2","0","289.22","0","289.29","0","290.06","0","289.22","0","289.21","0","289.15","0","289.35","0","289.53","0","288.15","0","289.34","0","288.85","0","289.16","0","289.39","0","289.15","0","289.15","0","289.37","0","289.4","0","289.35","0","289.45","0","289.24","0","289.27","0","289.28","0","289.16","0","289.35","0","289","0","288.98","0","289.09","0","289.31","0","289.23","0"
"04/05/2013","11:30:00","289.18","0","289.14","0","289.18","0","289.92","0","289.11","0","289.08","0","289.21","0","289.34","0","289.52","0","288.22","0","289.37","0","288.98","0","289.14","0","289.4","0","289.18","0","289.15","0","289.21","0","289.28","0","289.37","0","289.37","0","289.14","0","289.27","0","289.37","0","289.17","0","289.35","0","289.09","0","289.18","0","289.21","0","289.35","0","289.3","0"
"04/05/2013","12:30:00","290.54","0","290.54","0","290.58","0","291.7","0","290.62","0","290.49","0","290.53","0","290.78","0","290.93","0","289.88","0","290.77","0","290.15","0","290.45","0","290.81","0","290.58","0","290.41","0","290.53","0","290.53","0","290.67","0","290.7","0","290.45","0","290.56","0","290.71","0","290.6","0","290.74","0","290.34","0","290.44","0","290.57","0","290.74","0","290.59","0"
"04/05/2013","13:30:00","290.15","0","290.2","0","289.96","0","290.38","0","289.8","0","289.85","0","290.04","0","289.95","0","290","0","289.66","0","289.98","0","289.77","0","290.02","0","290.26","0","289.96","0","289.83","0","289.88","0","290.04","0","290.09","0","290.07","0","289.99","0","289.92","0","290.29","0","290.07","0","290.28","0","290.11","0","290.09","0","289.9","0","290.01","0","290.29","0"
"04/05/2013","14:30:00","291.11","0","291.16","0","290.76","0","291.6","0","290.72","0","290.64","0","290.88","0","290.79","0","290.91","0","290.86","0","290.85","0","290.62","0","291.02","0","291.33","0","291","0","290.61","0","290.84","0","290.91","0","290.92","0","290.92","0","290.8","0","290.65","0","291.41","0","290.94","0","291.31","0","290.93","0","290.97","0","290.79","0","290.91","0","291.25","0"
"04/05/2013","15:30:00","293.12","0","293.39","0","292.74","0","294.04","0","292.65","0","292.63","0","292.85","0","292.77","0","292.86","0","292.66","0","292.79","0","292.54","0","293.02","0","293.56","0","293.1","0","292.45","0","292.77","0","292.79","0","292.8","0","292.82","0","292.63","0","292.56","0","293.45","0","292.99","0","293.5","0","292.92","0","292.93","0","292.65","0","292.8","0","293.28","0"
"04/05/2013","16:30:00","292.21","0","292.47","0","291.99","0","292.57","0","291.83","0","291.83","0","292.07","0","291.92","0","292.13","0","292.01","0","291.98","0","291.77","0","292.1","0","292.34","0","292.02","0","291.76","0","291.76","0","292.09","0","292.09","0","292.05","0","291.77","0","291.8","0","292.48","0","291.98","0","292.41","0","292.08","0","292.23","0","291.85","0","291.97","0","292.39","0"
"04/05/2013","17:30:00","289.9","0","289.67","0","289.23","0","290.05","0","289.25","0","289.23","0","289.4","0","289.51","0","289.53","0","289.17","0","289.52","0","289.15","0","289.27","0","289.4","0","289.39","0","289.09","0","289.25","0","289.41","0","289.6","0","289.38","0","289.3","0","289.22","0","289.54","0","289.52","0","289.8","0","289.32","0","289.53","0","289.28","0","289.26","0","289.64","0"
"04/05/2013","18:30:00","285.8","0","285.78","0","285.68","0","285.87","0","285.5","0","285.54","0","285.7","0","285.71","0","285.74","0","285.41","0","285.69","0","285.67","0","285.6","0","285.53","0","285.5","0","285.67","0","285.57","0","285.75","0","285.82","0","285.81","0","285.71","0","285.52","0","285.56","0","285.69","0","285.75","0","285.67","0","285.77","0","285.66","0","285.46","0","285.73","0"
"04/05/2013","19:30:00","281.84","0","281.88","0","281.84","0","281.85","0","281.67","0","281.66","0","281.78","0","281.76","0","281.79","0","281.27","0","281.69","0","281.88","0","281.78","0","281.65","0","281.6","0","281.89","0","281.74","0","281.91","0","281.87","0","281.97","0","281.85","0","281.71","0","281.66","0","281.73","0","281.75","0","281.78","0","281.79","0","281.7","0","281.6","0","281.79","0"
"04/05/2013","20:30:00","279.99","0","279.98","0","279.66","0","280.22","0","279.49","0","279.45","0","279.58","0","279.59","0","279.84","0","278.98","0","279.49","0","279.59","0","279.77","0","279.37","0","279.43","0","279.73","0","279.57","0","280.02","0","279.81","0","280.05","0","279.87","0","279.58","0","279.37","0","279.52","0","279.51","0","279.57","0","279.57","0","279.58","0","279.41","0","279.8","0"
"04/05/2013","21:30:00","279","0","278.91","0","278.63","0","279","0","278.18","0","278.19","0","278.32","0","278.36","0","278.71","0","277.44","0","278.23","0","278.37","0","278.63","0","278.23","0","278.04","0","278.42","0","278.24","0","278.79","0","278.54","0","278.7","0","278.67","0","278.23","0","278.07","0","278.07","0","277.92","0","278.24","0","278.2","0","278.18","0","277.91","0","278.4","0"
"04/05/2013","22:30:00","279.52","0","279.52","0","279.25","0","279.61","0","279.1","0","279.17","0","279.17","0","279.31","0","279.5","0","278.7","0","279.22","0","279.3","0","279.4","0","279.16","0","278.99","0","279.38","0","279.22","0","279.6","0","279.39","0","279.54","0","279.48","0","279.1","0","278.86","0","279.17","0","279.03","0","279.16","0","279.06","0","279.09","0","278.99","0","279.39","0"
"04/05/2013","23:30:00","279.4","0","279.42","0","279.25","0","279.46","0","279.14","0","279.17","0","279.24","0","279.28","0","279.46","0","279.15","0","279.24","0","279.27","0","279.32","0","279.14","0","279.09","0","279.29","0","279.19","0","279.51","0","279.28","0","279.53","0","279.49","0","279.24","0","278.95","0","279.23","0","279.13","0","279.29","0","279.17","0","279.26","0","279.11","0","279.41","0"
"04/06/2013","00:30:00","278.49","0","278.68","0","278.48","0","278.57","0","278.27","0","278.3","0","278.41","0","278.4","0","278.58","0","278.12","0","278.33","0","278.43","0","278.56","0","278.26","0","278.21","0","278.53","0","278.35","0","278.66","0","278.5","0","278.66","0","278.68","0","278.42","0","278.24","0","278.39","0","278.24","0","278.49","0","278.36","0","278.54","0","278.23","0","278.61","0"
"04/06/2013","01:30:00","277.06","0","277.14","0","277","0","277.09","0","276.87","0","276.99","0","277.03","0","277.05","0","277.23","0","277.26","0","277.01","0","277.11","0","277.17","0","276.86","0","276.77","0","277.24","0","276.95","0","277.31","0","277.04","0","277.32","0","277.3","0","277","0","276.58","0","276.99","0","276.92","0","277.11","0","276.98","0","277.11","0","276.89","0","277.12","0"
"04/06/2013","02:30:00","276.7","0","276.8","0","276.82","0","276.74","0","276.65","0","276.65","0","276.81","0","276.83","0","276.87","0","276.23","0","276.7","0","276.85","0","276.91","0","276.7","0","276.69","0","276.94","0","276.8","0","277.03","0","276.79","0","277.1","0","277.09","0","276.82","0","276.57","0","276.87","0","276.79","0","276.93","0","276.81","0","276.84","0","276.7","0","276.93","0"
"04/06/2013","03:30:00","275.74","0","275.8","0","275.74","0","275.82","0","275.59","0","275.68","0","275.79","0","275.82","0","275.96","0","274.73","0","275.68","0","275.85","0","275.85","0","275.57","0","275.43","0","275.82","0","275.7","0","276.07","0","275.78","0","276.15","0","276.08","0","275.84","0","275.45","0","275.84","0","275.69","0","275.95","0","275.79","0","275.88","0","275.69","0","275.99","0"
"04/06/2013","04:30:00","275.46","0","275.6","0","275.47","0","275.57","0","275.21","0","275.42","0","275.55","0","275.45","0","275.63","0","275.22","0","275.42","0","275.58","0","275.71","0","275.3","0","275.12","0","275.7","0","275.44","0","275.83","0","275.6","0","275.87","0","275.85","0","275.5","0","275","0","275.5","0","275.38","0","275.73","0","275.6","0","275.76","0","275.42","0","275.58","0"
"04/06/2013","05:30:00","275.71","0","275.8","0","275.6","0","275.74","0","275.54","0","275.56","0","275.65","0","275.68","0","275.82","0","275.09","0","275.65","0","275.73","0","275.86","0","275.58","0","275.51","0","275.87","0","275.73","0","276.03","0","275.69","0","275.95","0","275.98","0","275.67","0","275.21","0","275.64","0","275.53","0","275.72","0","275.62","0","275.71","0","275.54","0","275.78","0"
"04/06/2013","06:30:00","275.53","0","275.49","0","275.31","0","275.55","0","275.33","0","275.39","0","275.4","0","275.48","0","275.65","0","275.07","0","275.38","0","275.47","0","275.46","0","275.23","0","275.09","0","275.52","0","275.36","0","275.74","0","275.45","0","275.62","0","275.71","0","275.39","0","275.01","0","275.4","0","275.31","0","275.48","0","275.43","0","275.49","0","275.31","0","275.64","0"
"04/06/2013","07:30:00","278.46","0","277.94","0","277.99","0","277.78","0","277.9","0","278.11","0","277.94","0","278.11","0","278.15","0","277.11","0","277.73","0","277.97","0","277.99","0","277.99","0","277.69","0","277.93","0","277.97","0","278.35","0","278.36","0","277.86","0","278.31","0","278.24","0","278.21","0","278.1","0","278.17","0","277.94","0","278.12","0","278.13","0","278.28","0","278.6","0"
"04/06/2013","08:30:00","282.43","0","282.09","0","282","0","282.26","1","282.2","0","282.13","0","282.03","0","282.21","0","281.96","0","281.78","0","281.81","0","281.83","0","282.05","0","281.96","0","282.27","0","281.94","0","282.16","0","282.29","0","282.51","0","281.88","0","282.19","0","282.28","0","282.79","0","282.19","0","282.52","0","282.08","0","282.21","0","281.94","0","282.51","0","282.67","0"
"04/06/2013","09:30:00","286.1","0","285.48","0","285.16","0","286.32","0","285.51","0","285.03","0","285.08","0","285.25","0","285.27","0","285.17","0","284.91","0","284.83","0","285.48","0","284.8","0","285.57","0","284.62","0","285.35","0","285.37","0","285.36","0","285.03","0","284.89","0","285.08","0","286.52","0","285.37","0","285.88","0","285.07","0","285.16","0","284.96","0","285.51","0","286.26","0"
"04/06/2013","10:30:00","288.84","0","287.84","0","287.29","0","289.46","0","287.75","0","287.32","0","287.38","0","287.48","0","287.48","0","287.13","0","287.15","0","287","0","287.8","0","287.46","0","287.84","0","286.58","0","287.51","0","287.44","0","287.84","0","287.06","0","286.89","0","287.01","0","289.16","0","287.94","0","288.86","0","287.5","0","287.56","0","286.92","0","287.65","0","288.67","0"
"04/06/2013","11:30:00","291.53","0","290.94","0","289.76","0","291.75","0","289.99","0","289.58","0","289.92","0","289.93","0","290.24","0","289.31","0","289.85","0","289.36","0","290.26","0","290.02","0","290.31","0","288.81","0","289.88","0","289.61","0","290.83","0","289.75","0","289.35","0","289.63","0","291.65","0","290.49","0","291.63","0","290.03","0","290.06","0","289.52","0","290.52","0","290.97","0"
"04/06/2013","12:30:00","287.72","0","287.53","0","287.11","0","288.12","0","287.04","0","286.82","0","287.15","0","287.12","0","287.18","0","286.36","0","287.06","0","286.98","0","287.39","0","287.2","0","287.36","0","286.63","0","286.98","0","287.17","0","287.51","0","287.11","0","286.77","0","286.74","0","288.17","0","287.18","0","287.76","0","287.23","0","287.19","0","286.86","0","287.19","0","287.79","0"
"04/06/2013","13:30:00","286.78","0","286.57","0","286.27","0","287.15","0","286.18","0","286.04","0","286.26","0","286.17","0","286.41","0","286.01","0","286.16","0","286.01","0","286.52","0","286.45","0","286.42","0","285.95","0","286.19","0","286.36","0","286.47","0","286.36","0","285.99","0","286.06","0","287.12","0","286.22","0","286.73","0","286.25","0","286.34","0","285.94","0","286.21","0","286.81","0"
"04/06/2013","14:30:00","290.11","0","290.05","0","288.99","0","290.65","0","289.03","0","288.86","0","289.1","0","289","0","289.27","0","288.86","0","288.85","0","288.48","0","289.35","0","289.71","0","289.64","0","288.52","0","289.06","0","288.97","0","289.54","0","289.13","0","288.54","0","288.45","0","290.64","0","289.17","0","290.24","0","289.15","0","289.41","0","288.85","0","289.25","0","290.16","0"
"04/06/2013","15:30:00","288.03","0","287.58","0","287.21","0","288.3","0","287.23","0","287.11","0","287.26","0","287.32","0","287.42","0","286.74","0","287.29","0","287.05","0","287.44","0","287.39","0","287.43","0","286.82","0","287.14","0","287.34","0","287.64","0","287.28","0","287.11","0","287.02","0","287.83","0","287.29","0","287.75","0","287.29","0","287.25","0","287.05","0","287.3","0","287.6","0"
"04/06/2013","16:30:00","289.51","0","289.08","0","288.51","0","289.96","0","288.63","0","288.33","0","288.51","0","288.81","0","288.83","0","288.75","0","288.59","0","288.1","0","288.69","0","289.22","0","288.86","0","288","0","288.61","0","288.48","0","288.9","0","288.54","0","288.32","0","288.21","0","289.19","0","288.73","0","289.38","0","288.42","0","288.52","0","288.18","0","288.41","0","289.1","0"
"04/06/2013","17:30:00","286.17","0","286.11","0","285.83","0","286.42","0","285.64","0","285.61","0","285.81","0","285.77","0","285.79","0","285.51","0","285.77","0","285.61","0","285.82","0","285.89","0","285.76","0","285.57","0","285.59","0","285.78","0","285.89","0","285.9","0","285.73","0","285.55","0","285.94","0","285.73","0","286.08","0","285.75","0","285.91","0","285.66","0","285.66","0","285.98","0"
"04/06/2013","18:30:00","283.89","0","283.9","0","283.66","0","284","0","283.52","0","283.5","0","283.67","0","283.66","0","283.83","0","283.66","0","283.6","0","283.62","0","283.65","0","283.49","0","283.52","0","283.66","0","283.6","0","283.79","0","283.85","0","283.88","0","283.72","0","283.59","0","283.68","0","283.65","0","283.78","0","283.66","0","283.74","0","283.64","0","283.53","0","283.86","0"
"04/06/2013","19:30:00","278.62","0","278.63","0","278.67","0","278.44","0","278.16","0","278.22","0","278.83","0","278.53","0","278.71","0","277.76","0","278.31","0","278.5","0","278.65","0","278.28","0","278.11","0","278.79","0","278.43","0","279.02","0","278.85","0","279.3","0","279.03","0","278.99","0","278.46","0","279.08","0","279","0","279.17","0","279.2","0","279.24","0","278.8","0","278.92","0"
"04/06/2013","20:30:00","279.28","0","279.08","0","278.65","0","279.16","0","278.11","0","278.39","0","278.96","0","278.8","0","279.01","0","277.95","0","278.59","0","278.9","0","279.08","0","278.63","0","278.61","0","279.02","0","278.78","0","279.37","0","279.25","0","279.75","0","279.52","0","279.36","0","279.18","0","279.41","0","279.29","0","279.42","0","279.19","0","278.84","0","279.1","0","279.64","0"
"04/06/2013","21:30:00","279.01","0","278.93","0","278.49","0","279.07","0","278.21","0","278.32","0","278.66","0","278.64","0","278.87","0","277.13","0","278.45","0","278.6","0","278.79","0","278.38","0","278.27","0","278.72","0","278.55","0","279.02","0","278.89","0","279.26","0","279.06","0","278.79","0","278.52","0","278.84","0","278.75","0","278.89","0","278.82","0","278.9","0","278.67","0","279.15","0"
"04/06/2013","22:30:00","280.35","0","280.17","0","279.82","0","280.45","0","279.74","0","279.79","0","279.82","0","279.89","0","280.14","0","278.63","0","279.79","0","279.86","0","279.96","0","279.77","0","279.65","0","279.91","0","279.82","0","280.25","0","280.06","0","280.26","0","280.14","0","279.78","0","279.7","0","279.86","0","279.78","0","279.9","0","279.77","0","279.77","0","279.72","0","280.11","0"
"04/06/2013","23:30:00","279.9","0","279.73","0","279.37","0","279.97","0","279.24","0","279.31","0","279.46","0","279.49","0","279.74","0","279.12","0","279.36","0","279.5","0","279.63","0","279.33","0","279.24","0","279.54","0","279.37","0","279.87","0","279.73","0","279.93","0","279.8","0","279.51","0","279.34","0","279.56","0","279.53","0","279.62","0","279.49","0","279.56","0","279.46","0","279.89","0"
"04/07/2013","00:30:00","279.54","0","279.46","0","279.03","0","279.77","0","278.94","0","278.99","0","279.03","0","279.11","0","279.34","0","278.42","0","278.99","0","279.03","0","279.27","0","278.9","0","278.83","0","279.1","0","278.99","0","279.43","0","279.23","0","279.52","0","279.33","0","278.99","0","278.89","0","279.03","0","279.01","0","279.08","0","279.01","0","279","0","278.94","0","279.47","0"
"04/07/2013","01:30:00","277.64","0","277.78","0","277.68","0","277.94","0","277.68","0","277.54","0","277.59","0","277.8","0","277.84","0","277.55","0","277.54","0","277.63","0","277.65","0","277.2","0","277.32","0","277.75","0","277.61","0","277.87","0","277.81","0","277.89","0","277.81","0","277.6","0","277.4","0","277.43","0","277.43","0","277.64","0","277.51","0","277.53","0","277.7","0","277.73","0"
"04/07/2013","02:30:00","276.14","0","276.39","0","276.18","0","276.5","0","276.18","0","275.96","0","276.13","0","276.36","0","276.27","0","275.46","0","276.13","0","276.14","0","276.2","0","275.8","0","275.86","0","276.28","0","276.06","0","276.34","0","276.24","0","276.45","0","276.25","0","276.03","0","275.95","0","276","0","276.02","0","276.13","0","276.09","0","276.03","0","276.24","0","276.27","0"
"04/07/2013","03:30:00","276.05","0","276.15","0","275.65","0","276.71","0","275.61","0","275.33","0","275.54","0","275.84","0","276.13","0","274.7","0","275.46","0","275.59","0","276.01","0","275.38","0","275.32","0","275.69","0","275.41","0","276.08","0","275.95","0","275.71","0","275.79","0","275.34","0","275.36","0","275.42","0","275.37","0","275.49","0","275.56","0","275.52","0","275.94","0","275.92","0"
"04/07/2013","04:30:00","274.62","0","274.68","0","274.11","0","274.63","0","273.93","0","273.91","0","273.97","0","274.4","0","274.6","0","274.03","0","273.83","0","273.97","0","274.32","0","273.91","0","273.59","0","274.19","0","273.79","0","274.6","0","274.3","0","274.68","0","274.47","0","273.92","0","273.44","0","273.76","0","273.59","0","273.98","0","273.97","0","274.06","0","273.98","0","274.25","0"
"04/07/2013","05:30:00","274.4","0","274.51","0","274.23","0","274.4","0","274.17","0","274.11","0","274.22","0","274.53","0","274.58","0","274.02","0","274.19","0","274.25","0","274.35","0","273.95","0","273.7","0","274.54","0","274.18","0","274.71","0","274.39","0","274.67","0","274.62","0","274.21","0","273.56","0","274.34","0","273.93","0","274.31","0","274.16","0","274.32","0","274.3","0","274.39","0"
"04/07/2013","06:30:00","274.24","0","274.24","0","273.74","0","274.16","0","273.65","0","273.66","0","273.9","0","274.24","0","274.28","0","273.18","0","273.8","0","273.97","0","274.18","0","273.7","0","273.47","0","274.28","0","273.9","0","274.59","0","274.2","0","274.55","0","274.4","0","274.04","0","273.51","0","274.18","0","273.78","0","274.06","0","274.02","0","274.04","0","273.97","0","274.29","0"
"04/07/2013","07:30:00","278.29","0","277.71","0","277.62","0","277.68","0","277.52","0","277.77","0","277.61","0","278.03","0","277.98","0","276.72","0","277.48","0","277.74","0","277.94","0","277.63","0","277.43","0","277.54","0","277.69","0","278.14","0","277.9","0","277.6","0","278.12","0","278","0","277.88","0","277.94","0","277.96","0","277.53","0","277.83","0","277.86","0","278.57","0","278.16","0"
"04/07/2013","08:30:00","281.01","0","280.71","0","280.67","0","280.86","0","280.75","0","280.86","0","280.66","0","281.02","0","280.81","0","280.43","0","280.62","0","280.66","0","280.83","0","280.69","0","280.72","0","280.69","0","280.76","0","280.98","0","280.9","0","280.55","0","280.93","0","280.96","0","281.17","0","280.89","0","281.11","0","280.56","0","280.79","0","280.64","0","281.59","0","281.22","0"
"04/07/2013","09:30:00","284.47","0","284.06","0","283.88","0","284.59","0","283.93","0","283.84","0","283.79","0","284.12","0","284.06","0","282.92","0","283.79","0","283.72","0","284.23","0","283.87","0","284.12","0","283.53","0","284.08","0","283.98","0","283.7","0","283.76","0","283.76","0","283.92","0","284.78","0","284.01","0","284.16","0","283.69","0","283.8","0","283.58","0","284.5","0","284.51","0"
"04/07/2013","10:30:00","287.29","0","287.36","0","286.61","0","288.21","0","286.63","0","286.27","0","286.8","0","286.93","0","286.59","0","286.15","0","286.66","0","286.57","0","287.32","0","286.98","0","287.1","0","286.04","0","286.84","0","286.57","0","286.62","0","286.34","0","286.3","0","286.31","0","287.92","0","287.1","0","287.89","0","286.86","0","287.07","0","286.28","0","286.89","0","287.49","0"
"04/07/2013","11:30:00","288.92","0","289.14","0","287.97","0","289.78","0","288.13","0","287.79","0","288.22","0","288.26","0","288.25","0","287.37","0","287.96","0","288.14","0","288.89","0","288.54","0","288.85","0","287.3","0","288.15","0","288.19","0","288.54","0","287.92","0","287.66","0","287.82","0","289.81","0","288.68","0","289.24","0","288.4","0","288.56","0","287.94","0","288.68","0","289.08","0"
"04/07/2013","12:30:00","290.25","0","290.49","0","289.47","0","291.41","0","289.5","0","289.29","0","289.69","0","289.56","0","289.76","0","289.38","0","289.41","0","288.96","0","290.28","0","290.58","0","290.24","0","288.77","0","289.34","0","289.75","0","290.14","0","289.61","0","289.15","0","289.13","0","291.17","0","289.63","0","291.14","0","289.74","0","290.14","0","289.08","0","289.86","0","290.5","0"
"04/07/2013","13:30:00","288.11","0","288.24","0","287.72","0","289.21","0","287.68","0","287.47","0","287.83","0","287.68","0","287.71","0","287","0","287.76","0","287.44","0","288.01","0","288.46","0","287.84","0","287.33","0","287.51","0","287.74","0","287.98","0","287.95","0","287.53","0","287.47","0","288.61","0","287.84","0","288.76","0","287.85","0","288","0","287.5","0","287.96","0","288.33","0"
"04/07/2013","14:30:00","288.65","0","288.78","0","287.81","0","289.14","0","287.91","0","287.7","0","287.95","0","287.93","0","288.2","0","287.55","0","287.94","0","287.75","0","288.22","0","288.44","0","288.13","0","287.5","0","287.88","0","287.87","0","288.23","0","287.96","0","287.6","0","287.57","0","288.99","0","288.15","0","288.64","0","287.99","0","288.07","0","287.75","0","288.11","0","288.68","0"
"04/07/2013","15:30:00","288.61","0","289.01","0","288.03","0","289.58","0","287.88","0","287.77","0","288.17","0","288.07","0","288.25","0","286.91","0","288.09","0","287.76","0","288.46","0","289.02","0","288.57","0","287.45","0","288.08","0","288.06","0","288.09","0","288.15","0","287.81","0","287.74","0","288.93","0","288.13","0","288.93","0","288.24","0","288.32","0","287.74","0","287.98","0","288.76","0"
"04/07/2013","16:30:00","287.48","0","287.82","0","287.27","0","288.39","0","287.2","0","287.01","0","287.37","0","287.28","0","287.38","0","286.59","0","287.17","0","286.93","0","287.38","0","287.7","0","287.28","0","286.98","0","287.14","0","287.33","0","287.42","0","287.38","0","287.01","0","286.94","0","287.91","0","287.19","0","288.04","0","287.44","0","287.58","0","287.07","0","287.29","0","287.79","0"
"04/07/2013","17:30:00","283.2","0","283.06","0","282.83","0","283.39","0","282.82","0","282.67","0","282.77","0","282.84","0","282.96","0","282.32","0","282.72","0","282.76","0","282.8","0","282.73","0","282.68","0","282.72","0","282.75","0","282.9","0","283.1","0","282.87","0","282.73","0","282.66","0","282.99","0","282.76","0","282.97","0","282.76","0","282.77","0","282.65","0","282.66","0","283.05","0"
"04/07/2013","18:30:00","281.85","0","282.06","0","281.73","0","282.13","0","281.53","0","281.53","0","281.69","0","281.65","0","281.81","0","281.04","0","281.66","0","281.57","0","281.7","0","281.68","0","281.59","0","281.66","0","281.63","0","281.84","0","281.76","0","281.81","0","281.72","0","281.56","0","281.71","0","281.67","0","281.81","0","281.65","0","281.74","0","281.55","0","281.55","0","281.83","0"
"04/07/2013","19:30:00","278.92","0","279.01","0","278.94","0","278.93","0","278.82","0","278.77","0","278.84","0","278.91","0","279.02","0","278.24","0","278.83","0","278.88","0","278.81","0","278.53","0","278.53","0","278.97","0","278.85","0","279.01","0","278.92","0","278.99","0","278.97","0","278.78","0","278.6","0","278.69","0","278.67","0","278.79","0","278.79","0","278.8","0","278.69","0","278.88","0"
"04/07/2013","20:30:00","276.53","0","276.71","0","276.16","0","276.82","0","276.08","0","276","0","276.21","0","276.25","0","276.68","0","275.74","0","276.1","0","276.34","0","276.54","0","275.85","0","275.93","0","276.34","0","276.21","0","276.66","0","276.65","0","276.72","0","276.58","0","276.18","0","276.08","0","276","0","275.92","0","276.29","0","276.29","0","276.19","0","276.03","0","276.55","0"
"04/07/2013","21:30:00","277.9","0","277.91","0","277.73","0","278.03","0","277.62","0","277.65","0","277.65","0","277.74","0","277.91","0","277.68","0","277.72","0","277.75","0","277.86","0","277.58","0","277.62","0","277.82","0","277.73","0","277.97","0","277.85","0","277.97","0","277.95","0","277.72","0","277.55","0","277.61","0","277.54","0","277.62","0","277.55","0","277.61","0","277.64","0","277.88","0"
"04/07/2013","22:30:00","277.2","0","277.19","0","276.92","0","277.45","0","276.96","0","276.87","0","276.89","0","276.95","0","277.24","0","276.45","0","276.9","0","276.92","0","277.12","0","276.55","0","276.6","0","276.97","0","276.85","0","277.23","0","277.03","0","277.33","0","277.17","0","276.85","0","276.66","0","276.85","0","276.7","0","276.89","0","276.86","0","276.89","0","276.79","0","277.21","0"
"04/07/2013","23:30:00","273.11","0","273.16","0","272.49","0","272.68","0","272.11","0","272.34","0","272.49","0","272.63","0","273.06","0","271.41","0","272.08","0","272.52","0","272.89","0","272.22","0","272","0","272.52","0","272.34","0","273.22","0","273.03","0","273.35","0","273.23","0","272.83","0","272.21","0","272.51","0","272.18","0","272.6","0","272.78","0","272.84","0","272.43","0","273","0"
"04/08/2013","00:30:00","273.49","0","273.62","0","273.26","0","273.45","0","273.15","0","273.19","0","273.23","0","273.23","0","273.7","0","272.21","0","272.96","0","273.36","0","273.49","0","272.67","0","272.62","0","273.35","0","273.14","0","273.75","0","273.65","0","273.75","0","273.78","0","273.16","0","272.86","0","273.21","0","272.9","0","273.37","0","273.31","0","273.11","0","273.1","0","273.52","0"
"04/08/2013","01:30:00","271.99","0","272.07","0","271.51","0","271.75","0","271.1","0","271.23","0","271.83","0","271.92","0","271.99","0","270.25","0","271.25","0","271.74","0","272.04","0","271.34","0","271.18","0","271.93","0","271.43","0","272.31","0","272.19","0","272.56","0","272.38","0","272.02","0","271.39","0","271.81","0","271.75","0","272.29","0","272.27","0","272.12","0","271.88","0","272.28","0"
"04/08/2013","02:30:00","268.89","0","268.96","0","268.19","0","268.45","0","267.47","0","267.58","0","267.93","0","268.49","0","268.58","0","267.07","0","267.43","0","267.59","0","268.32","0","267.65","0","267.64","0","267.92","0","267.26","0","268.31","0","268.36","0","268.88","0","268.61","0","268.06","0","267.51","0","267.7","0","267.58","0","267.9","0","268.2","0","268.1","0","267.95","0","268.36","0"
"04/08/2013","03:30:00","271.26","0","271.33","0","270.75","0","270.98","0","270.65","0","270.61","0","270.43","0","270.88","0","271.21","0","270.06","0","270.48","0","270.84","0","270.97","0","270.35","0","270.14","0","270.6","0","270.57","0","271.12","0","270.93","0","270.8","0","270.91","0","270.4","0","269.9","0","270.02","0","269.78","0","270.23","0","270.28","0","270.25","0","270.13","0","270.6","0"
"04/08/2013","04:30:00","272.7","0","272.76","0","272.22","0","272.35","0","272.15","0","272.19","0","272.49","0","272.31","0","272.85","0","272","0","272.11","0","272.57","0","272.75","0","272.06","0","272.12","0","272.5","0","272.31","0","272.79","0","272.96","0","272.98","0","272.96","0","272.59","0","272.44","0","272.62","0","272.49","0","272.85","0","272.8","0","272.7","0","272.72","0","273.09","0"
"04/08/2013","05:30:00","272.12","0","272.07","0","271.54","0","271.96","0","271.46","0","271.64","0","271.65","0","271.9","0","272.26","0","271.79","0","271.67","0","271.87","0","272.02","0","271.23","0","271.19","0","271.75","0","271.7","0","272.21","0","272.02","0","272.08","0","272.11","0","271.56","0","271.4","0","271.46","0","271.27","0","271.75","0","271.65","0","271.7","0","271.6","0","272.04","0"
"04/08/2013","06:30:00","272.52","0","272.33","0","271.9","0","272.88","0","271.86","0","271.84","0","271.89","0","271.91","0","272.39","0","271.4","0","271.79","0","271.8","0","272.16","0","271.63","0","271.39","0","272","0","271.76","0","272.44","0","272.15","0","272.45","0","272.36","0","271.81","0","271.46","0","271.88","0","271.63","0","271.91","0","271.95","0","271.82","0","271.9","0","272.3","0"
"04/08/2013","07:30:00","274.62","0","274.23","0","274.03","0","274.47","0","273.88","0","274.03","0","274.13","0","274.32","0","274.37","0","274.38","0","273.99","0","274.2","0","274.29","0","273.96","0","273.77","0","274.23","0","274.23","0","274.59","0","274.36","0","274.55","0","274.65","0","274.29","0","274.06","0","274.22","0","274.02","0","274.23","0","274.26","0","274.23","0","274.31","0","274.56","0"
"04/08/2013","08:30:00","280.6","0","280.32","0","279.98","0","281.58","0","280.09","0","280.12","0","280.16","0","280.28","0","280.49","0","279.99","0","280.27","0","279.99","0","280.41","0","280.72","0","280.23","0","279.95","0","280.23","0","280.5","0","280.36","0","280.71","0","280.4","0","280.24","0","280.41","0","280.06","0","280.58","0","280.02","0","280.38","0","280.03","0","280.88","0","280.9","0"
"04/08/2013","09:30:00","284.02","0","283.64","0","283.45","0","285.9","0","283.21","0","283.43","0","283.58","0","283.69","0","283.75","0","282.92","0","284.03","0","283.11","0","283.63","0","283.59","0","283.29","0","283.01","0","283.42","0","283.8","0","283.64","0","283.96","0","283.64","0","283.25","0","283.77","0","283.45","0","284.4","0","283.39","0","283.43","0","283.42","0","283.73","0","283.87","0"
"04/08/2013","10:30:00","286.18","0","286.4","0","286.51","0","289.21","0","286.23","0","286.65","0","286.51","0","286.76","0","286.32","0","286.55","0","287.27","0","285.35","0","286.1","0","286.29","0","285.9","0","285.78","0","286.56","0","286.64","0","286.66","0","286.84","0","286.45","0","285.95","0","286.67","0","286.8","0","287.17","0","286.25","0","285.99","0","286.21","0","286.16","0","286.19","0"
"04/08/2013","11:30:00","286.43","0","286.66","0","286.49","0","288.15","0","286.24","0","286.38","0","286.58","0","286.69","0","286.49","0","285.95","0","287.16","0","285.78","0","286.19","0","286.58","0","286.19","0","285.88","0","286.5","0","286.51","0","286.53","0","286.75","0","286.55","0","286.26","0","286.69","0","286.83","0","286.97","0","286.48","0","286.19","0","286.25","0","286.39","0","286.42","0"
"04/08/2013","12:30:00","287.01","0","287.26","0","287.23","0","289.37","0","286.65","0","287.19","0","287.19","0","287.08","0","287.22","0","287.21","0","287.66","0","286.68","0","287.13","0","286.88","0","287.19","0","286.99","0","287.6","0","286.96","0","287.44","0","287.38","0","287.08","0","286.86","0","287.71","0","287.75","0","287.67","0","286.99","0","286.88","0","286.85","0","286.9","0","287.13","0"
"04/08/2013","13:30:00","282.94","0","283.18","0","283.16","0","283.78","0","282.95","0","282.91","0","283.06","0","282.7","0","283.07","0","282.03","0","283.4","0","282.86","0","283.13","0","283.15","0","283.09","0","282.89","0","283.09","0","282.89","0","283.07","0","283.11","0","282.91","0","282.77","0","282.98","0","283.12","0","283.27","0","282.79","0","282.91","0","282.93","0","282.8","0","283.02","0"
"04/08/2013","14:30:00","280.71","0","281.03","0","280.96","0","281.51","0","280.76","0","280.73","0","280.91","0","280.79","0","280.85","0","280.39","0","281.01","0","280.78","0","280.94","0","280.83","0","280.77","0","280.73","0","280.9","0","280.8","0","280.96","0","280.9","0","280.84","0","280.71","0","280.86","0","280.96","0","281.2","0","280.83","0","280.84","0","280.84","0","280.83","0","280.87","0"
"04/08/2013","15:30:00","275.3","0","275.47","0","275.4","0","275.86","0","275.25","0","275.08","0","275.34","0","275.33","0","275.32","0","274.77","0","275.28","0","275.25","0","275.34","0","275.23","0","275.16","0","275.19","0","275.21","0","275.24","0","275.29","0","275.5","0","275.16","0","275.07","0","275.27","0","275.22","0","275.5","0","275.28","0","275.41","0","275.17","0","275.52","0","275.26","0"
"04/08/2013","16:30:00","272.47","0","272.7","0","272.66","0","273.34","0","272.3","0","272.43","0","272.58","0","272.5","0","272.65","0","272.1","0","272.66","0","272.48","0","272.58","0","272.48","0","272.54","0","272.33","0","272.47","0","272.45","0","272.46","0","272.5","0","272.26","0","272.31","0","272.55","0","272.55","0","272.71","0","272.42","0","272.57","0","272.47","0","272.85","0","272.44","0"
"04/08/2013","17:30:00","270.85","0","270.98","0","270.93","0","271.62","0","270.59","0","270.69","0","270.96","0","270.96","0","271.08","0","270.36","0","271","0","270.8","0","271.05","0","270.82","0","270.91","0","270.64","0","270.82","0","270.85","0","270.86","0","270.99","0","270.59","0","270.62","0","270.97","0","270.95","0","271.43","0","270.89","0","271.02","0","270.9","0","271","0","270.86","0"
"04/08/2013","18:30:00","268.84","0","268.82","0","268.76","0","269.47","0","268.66","0","268.56","0","268.78","0","268.76","0","268.87","0","268.24","0","268.76","0","268.63","0","268.83","0","268.69","0","268.73","0","268.53","0","268.58","0","268.66","0","268.57","0","268.92","0","268.51","0","268.5","0","268.74","0","268.74","0","269.01","0","268.74","0","268.86","0","268.71","0","268.82","0","268.72","0"
"04/08/2013","19:30:00","267.1","0","267.06","0","266.99","0","268.82","0","267.07","0","266.73","0","267.03","0","267.03","0","267.13","0","266.52","0","267.01","0","266.93","0","267.05","0","267.01","0","266.97","0","266.87","0","266.88","0","266.95","0","266.83","0","267.28","0","266.82","0","266.81","0","267.01","0","266.98","0","267.16","0","267.02","0","267.1","0","266.87","0","267.11","0","266.97","0"
"04/08/2013","20:30:00","265.81","0","265.76","0","265.66","0","268.24","0","265.76","0","265.3","0","265.73","0","265.77","0","265.84","0","265.06","0","265.72","0","265.65","0","265.74","0","265.74","0","265.66","0","265.58","0","265.61","0","265.69","0","265.59","0","265.86","0","265.55","0","265.52","0","265.72","0","265.7","0","265.82","0","265.72","0","265.81","0","265.59","0","265.84","0","265.69","0"
"04/08/2013","21:30:00","264.52","0","264.51","0","264.39","0","266.63","0","264.49","0","262.85","0","264.45","0","264.51","0","264.52","0","263.94","0","264.47","0","264.31","0","263.9","0","264.44","0","264.02","0","264.31","0","264.33","0","264.41","0","264.4","0","264.58","0","264.23","0","264.13","0","264.49","0","264.4","0","264.51","0","264.45","0","264.5","0","264.09","0","264.56","0","264.26","0"
"04/08/2013","22:30:00","263.56","0","263.52","0","263.43","0","265.69","0","263.52","0","261.54","0","263.44","0","263.49","0","263.49","0","263.06","0","263.43","0","263.3","0","263.09","0","263.47","0","263.2","0","263.34","0","263.38","0","263.41","0","263.43","0","263.61","0","263.21","0","263.23","0","263.46","0","263.39","0","263.47","0","263.43","0","263.49","0","262.9","0","263.58","0","263.23","0"
"04/08/2013","23:30:00","262.86","0","262.83","0","262.73","0","265.34","0","262.8","0","261.2","0","262.71","0","262.77","0","262.8","0","262.23","0","262.71","0","262.52","0","262.34","0","262.69","0","262.47","0","262.6","0","262.68","0","262.71","0","262.69","0","262.93","0","262.49","0","262.5","0","262.7","0","262.64","0","262.66","0","262.65","0","262.74","0","261.88","0","262.89","0","262.5","0"
"04/09/2013","00:30:00","262.42","0","262.33","0","262.21","0","265.04","0","262.41","0","261.12","0","262.16","0","262.25","0","262.31","0","261.53","0","262.17","0","261.97","0","261.67","0","262.17","0","261.93","0","262.1","0","262.17","0","262.19","0","262.24","0","262.36","0","262.09","0","262.02","0","262.14","0","262.11","0","262.11","0","262.11","0","262.14","0","261.44","0","262.31","0","262.06","0"
"04/09/2013","01:30:00","262.12","0","262.05","0","261.91","0","264.91","0","262.13","0","261.21","0","261.82","0","261.91","0","261.99","0","261.31","0","261.82","0","261.6","0","261.12","0","261.84","0","261.6","0","261.77","0","261.84","0","261.86","0","261.91","0","262.05","0","261.81","0","261.72","0","261.8","0","261.73","0","261.78","0","261.77","0","261.79","0","261.31","0","261.95","0","261.79","0"
"04/09/2013","02:30:00","261.89","0","261.85","0","261.66","0","264.44","0","261.83","0","261.31","0","261.59","0","261.68","0","261.77","0","261.16","0","261.59","0","261.44","0","261.29","0","261.62","0","261.47","0","261.55","0","261.6","0","261.63","0","261.68","0","261.84","0","261.62","0","261.5","0","261.56","0","261.49","0","261.55","0","261.55","0","261.55","0","261.3","0","261.74","0","261.61","0"
"04/09/2013","03:30:00","261.32","0","261.26","0","261.11","0","264.05","0","261.21","0","260.73","0","261.04","0","261.17","0","261.22","0","260.54","0","261.04","0","260.92","0","260.6","0","261.09","0","260.9","0","261.01","0","261.09","0","261.12","0","261.15","0","261.32","0","261.04","0","260.96","0","261.04","0","260.99","0","261.03","0","261.02","0","260.98","0","260.74","0","261.19","0","260.94","0"
"04/09/2013","04:30:00","260.89","0","260.85","0","260.75","0","263.55","0","260.83","0","260.25","0","260.63","0","260.82","0","260.83","0","260.25","0","260.68","0","260.41","0","259.45","0","260.72","0","260.4","0","260.6","0","260.72","0","260.7","0","260.78","0","260.93","0","260.6","0","260.51","0","260.7","0","260.6","0","260.58","0","260.66","0","260.45","0","260.07","0","260.83","0","260.43","0"
"04/09/2013","05:30:00","260.55","0","260.51","0","260.35","0","262.89","0","260.45","0","259.86","0","260.27","0","260.42","0","260.48","0","259.91","0","260.3","0","260.12","0","259.83","0","260.33","0","260.06","0","260.25","0","260.37","0","260.4","0","260.45","0","260.59","0","260.31","0","260.2","0","260.31","0","260.26","0","260.3","0","260.29","0","260.13","0","259.68","0","260.44","0","260.15","0"
"04/09/2013","06:30:00","260.2","0","260.17","0","259.99","0","262.42","0","260.12","0","259.15","0","259.9","0","260.21","0","260.13","0","259.48","0","259.96","0","259.67","0","258.76","0","260.03","0","259.4","0","259.88","0","259.99","0","260.02","0","260.05","0","260.21","0","259.86","0","259.75","0","260","0","259.92","0","259.9","0","259.93","0","259.72","0","259.11","0","260.1","0","259.61","0"
"04/09/2013","07:30:00","260.28","0","260.18","0","259.99","0","262.64","0","260.1","0","259.17","0","259.93","0","260.29","0","260.18","0","259.27","0","260.06","0","259.64","0","259.09","0","260.06","0","259.57","0","259.82","0","260.06","0","260.03","0","260.04","0","260.14","0","259.84","0","259.79","0","260.04","0","259.95","0","260.07","0","259.92","0","259.75","0","259.22","0","260.11","0","259.65","0"
"04/09/2013","08:30:00","260.37","0","260.17","0","259.99","0","263.2","0","260.08","0","259.71","0","259.97","0","260.28","0","260.18","0","259.23","0","260.13","0","259.71","0","259.82","0","260.09","0","259.87","0","259.67","0","260.07","0","259.93","0","259.97","0","260.03","0","259.76","0","259.78","0","260.02","0","259.97","0","260.24","0","259.89","0","259.89","0","259.46","0","260.15","0","259.81","0"
"04/09/2013","09:30:00","260.74","0","260.5","0","260.26","0","264.87","0","260.31","0","259.35","0","260.34","0","260.83","0","260.52","0","259.63","0","260.71","0","260","0","260.25","0","260.59","0","260.21","0","259.8","0","260.5","0","260.19","0","260.24","0","260.2","0","259.73","0","260.01","0","260.46","0","260.39","0","260.86","0","260.21","0","260.18","0","259.94","0","260.58","0","259.9","0"
"04/09/2013","10:30:00","260.81","0","260.66","0","260.43","0","264.59","0","260.47","0","259.94","0","260.44","0","260.89","0","260.55","0","259.74","0","260.72","0","259.9","0","260.26","0","260.6","0","260.37","0","259.8","0","260.42","0","260.19","0","260.25","0","260.15","0","259.75","0","260.09","0","260.41","0","260.4","0","260.83","0","260.23","0","260.38","0","260.25","0","260.68","0","260.35","0"
"04/09/2013","11:30:00","261.12","0","260.86","0","260.61","0","264.79","0","260.71","0","260.58","0","260.71","0","261.12","0","260.88","0","259.55","0","261.03","0","260.26","0","260.77","0","260.96","0","260.86","0","260.11","0","260.75","0","260.51","0","260.5","0","260.34","0","260.14","0","260.39","0","260.8","0","260.76","0","261.42","0","260.54","0","260.66","0","260.66","0","260.78","0","260.53","0"
"04/09/2013","12:30:00","261.02","0","260.74","0","260.53","0","264.63","0","260.56","0","260.3","0","260.58","0","261","0","260.72","0","259.64","0","260.93","0","260.06","0","260.58","0","260.93","0","260.73","0","260.09","0","260.61","0","260.32","0","260.41","0","260.33","0","260.03","0","260.23","0","260.79","0","260.66","0","261.27","0","260.37","0","260.49","0","260.59","0","260.72","0","260.25","0"
"04/09/2013","13:30:00","261.15","0","261.04","0","260.52","0","265.69","0","260.54","0","260.23","0","260.69","0","261.21","0","260.97","0","259.8","0","261.22","0","260.13","0","260.3","0","261.06","0","260.62","0","260.17","0","261.51","0","260.7","0","260.52","0","260.59","0","259.86","0","260.2","0","260.93","0","261.18","0","261.98","0","260.41","0","260.6","0","260.93","0","260.9","0","260.07","0"
"04/09/2013","14:30:00","261.21","0","261.01","0","260.52","0","268.88","0","260.45","0","260.07","0","260.58","0","261.13","0","260.93","0","259.44","0","261.18","0","259.9","0","260.13","0","261.1","0","260.65","0","260.12","0","261.2","0","260.64","0","260.56","0","260.9","0","259.99","0","260.32","0","261.18","0","261.34","0","263.41","0","260.27","0","260.35","0","260.83","0","261.01","0","260.45","0"
"04/09/2013","15:30:00","260.89","0","260.72","0","260.56","0","269.49","0","260.18","0","259.96","0","260.35","0","260.91","0","260.56","0","259.47","0","260.85","0","259.57","0","259.73","0","260.76","0","260.35","0","260.12","0","261.2","0","260.64","0","260.56","0","260.9","0","259.99","0","260.32","0","260.87","0","261.27","0","263.42","0","259.95","0","260.06","0","260.49","0","260.81","0","260.23","0"
"04/09/2013","16:30:00","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2","258.72","2"
"04/09/2013","17:30:00","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2","258.48","2"
"04/09/2013","18:30:00","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2","258.32","2"
"04/09/2013","19:30:00","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2","258.11","2"
"04/09/2013","20:30:00","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2","258.6","2"
"04/09/2013","21:30:00","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2","258.62","2"
"04/09/2013","22:30:00","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2","258.34","2"
"04/09/2013","23:30:00","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2","257.99","2"
"04/10/2013","00:30:00","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2","257.4","2"
"04/10/2013","01:30:00","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2","257.09","2"
"04/10/2013","02:30:00","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2","257.3","2"
"04/10/2013","03:30:00","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2","257.48","2"
"04/10/2013","04:30:00","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2","258.66","2"
"04/10/2013","05:30:00","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2","259.11","2"
"04/10/2013","06:30:00","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2","260.19","2"
"04/10/2013","07:30:00","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2","260.53","2"
"04/10/2013","08:30:00","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2","262.01","2"
"04/10/2013","09:30:00","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2"
"04/10/2013","10:30:00","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2","263.13","2"
"04/10/2013","11:30:00","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2","263.78","2"
"04/10/2013","12:30:00","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2","264.39","2"
"04/10/2013","13:30:00","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2"
"04/10/2013","14:30:00","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2","265.4","2"
"04/10/2013","15:30:00","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2","265.35","2"
"04/10/2013","16:30:00","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2","266.19","2"
"04/10/2013","17:30:00","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2","266.36","2"
"04/10/2013","18:30:00","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2","266.01","2"
"04/10/2013","19:30:00","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2","266.75","2"
"04/10/2013","20:30:00","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2"
"04/10/2013","21:30:00","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2","261.95","2"
"04/10/2013","22:30:00","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2","259.55","2"
"04/10/2013","23:30:00","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2","258.22","2"
"04/11/2013","00:30:00","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2","259.53","2"
"04/11/2013","01:30:00","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2","260.61","2"
"04/11/2013","02:30:00","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2","271.48","2"
"04/11/2013","03:30:00","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2"
"04/11/2013","04:30:00","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2","274.03","2"
"04/11/2013","05:30:00","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2","273.82","2"
"04/11/2013","06:30:00","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2","273.97","2"
"04/11/2013","07:30:00","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2","275.12","2"
"04/11/2013","08:30:00","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2","275.33","2"
"04/11/2013","09:30:00","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2","276.09","2"
"04/11/2013","10:30:00","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2","276.49","2"
"04/11/2013","11:30:00","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2"
"04/11/2013","12:30:00","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2","275.16","2"
"04/11/2013","13:30:00","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2","277.47","2"
"04/11/2013","14:30:00","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2","276.5","2"
"04/11/2013","15:30:00","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2","278.62","2"
"04/11/2013","16:30:00","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2","278.89","2"
"04/11/2013","17:30:00","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2","277.51","2"
"04/11/2013","18:30:00","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2","274.94","2"
"04/11/2013","19:30:00","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2"
"04/11/2013","20:30:00","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2"
"04/11/2013","21:30:00","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2","271","2"
"04/11/2013","22:30:00","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2","272.7","2"
"04/11/2013","23:30:00","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2","273.06","2"
"04/12/2013","00:30:00","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2"
"04/12/2013","01:30:00","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2","272.42","2"
"04/12/2013","02:30:00","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2"
"04/12/2013","03:30:00","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2"
"04/12/2013","04:30:00","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2"
"04/12/2013","05:30:00","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2","272.05","2"
"04/12/2013","06:30:00","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2"
"04/12/2013","07:30:00","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2","273.31","2"
"04/12/2013","08:30:00","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2","274.63","2"
"04/12/2013","09:30:00","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2","276.54","2"
"04/12/2013","10:30:00","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2","275.68","2"
"04/12/2013","11:30:00","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2","275","2"
"04/12/2013","12:30:00","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2"
"04/12/2013","13:30:00","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2","275.54","2"
"04/12/2013","14:30:00","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2","276.41","2"
"04/12/2013","15:30:00","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2","277.4","2"
"04/12/2013","16:30:00","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2"
"04/12/2013","17:30:00","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2","274.12","2"
"04/12/2013","18:30:00","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2","272.02","2"
"04/12/2013","19:30:00","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2","271.66","2"
"04/12/2013","20:30:00","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2","273.34","2"
"04/12/2013","21:30:00","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2","273.17","2"
"04/12/2013","22:30:00","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2","272.99","2"
"04/12/2013","23:30:00","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2","272.78","2"
"04/13/2013","00:30:00","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2","272.91","2"
"04/13/2013","01:30:00","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2","272.92","2"
"04/13/2013","02:30:00","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2","272.75","2"
"04/13/2013","03:30:00","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2","271.81","2"
"04/13/2013","04:30:00","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2","271.25","2"
"04/13/2013","05:30:00","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2"
"04/13/2013","06:30:00","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2","273.6","2"
"04/13/2013","07:30:00","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2","274.82","2"
"04/13/2013","08:30:00","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2","278.81","2"
"04/13/2013","09:30:00","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2","283.68","2"
"04/13/2013","10:30:00","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2","285.34","2"
"04/13/2013","11:30:00","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2","282.73","2"
"04/13/2013","12:30:00","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2","283.38","2"
"04/13/2013","13:30:00","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2","284.53","2"
"04/13/2013","14:30:00","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2","284.97","2"
"04/13/2013","15:30:00","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2","284.7","2"
"04/13/2013","16:30:00","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2","283.2","2"
"04/13/2013","17:30:00","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2","283.14","2"
"04/13/2013","18:30:00","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2","280.4","2"
"04/13/2013","19:30:00","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2","278.71","2"
"04/13/2013","20:30:00","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2","276.45","2"
"04/13/2013","21:30:00","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2"
"04/13/2013","22:30:00","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2","276.36","2"
"04/13/2013","23:30:00","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2","275.99","2"
"04/14/2013","00:30:00","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2","274.89","2"
"04/14/2013","01:30:00","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2","273.52","2"
"04/14/2013","02:30:00","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2","272.88","2"
"04/14/2013","03:30:00","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2","271.65","2"
"04/14/2013","04:30:00","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2","270.45","2"
"04/14/2013","05:30:00","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2","270.38","2"
"04/14/2013","06:30:00","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2","271.32","2"
"04/14/2013","07:30:00","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2","272.04","2"
"04/14/2013","08:30:00","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2","272.15","2"
"04/14/2013","09:30:00","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2","272.4","2"
"04/14/2013","10:30:00","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2","274.21","2"
"04/14/2013","11:30:00","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2","275.15","2"
"04/14/2013","12:30:00","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2","274.54","2"
"04/14/2013","13:30:00","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2","273.85","2"
"04/14/2013","14:30:00","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2","276.3","2"
"04/14/2013","15:30:00","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2"
"04/14/2013","16:30:00","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2","275.39","2"
"04/14/2013","17:30:00","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2","274.45","2"
"04/14/2013","18:30:00","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2"
"04/14/2013","19:30:00","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2","270.62","2"
"04/14/2013","20:30:00","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2","269.41","2"
"04/14/2013","21:30:00","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2","267.02","2"
"04/14/2013","22:30:00","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2","268.75","2"
"04/14/2013","23:30:00","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2","267.65","2"
"04/15/2013","00:30:00","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2","267.87","2"
"04/15/2013","01:30:00","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2","267.95","2"
"04/15/2013","02:30:00","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2","267.81","2"
"04/15/2013","03:30:00","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2","266.9","2"
"04/15/2013","04:30:00","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2","266.44","2"
"04/15/2013","05:30:00","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2","266","2"
"04/15/2013","06:30:00","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2","265.77","2"
"04/15/2013","07:30:00","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2","265.82","2"
"04/15/2013","08:30:00","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2"
"04/15/2013","09:30:00","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2","266.12","2"
"04/15/2013","10:30:00","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2"
"04/15/2013","11:30:00","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2","265.88","2"
"04/15/2013","12:30:00","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2"
"04/15/2013","13:30:00","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2","266.71","2"
"04/15/2013","14:30:00","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2"
"04/15/2013","15:30:00","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2"
"04/15/2013","16:30:00","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2"
"04/15/2013","17:30:00","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2","266.28","2"
"04/15/2013","18:30:00","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2"
"04/15/2013","19:30:00","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2","265.93","2"
"04/15/2013","20:30:00","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2","265.98","2"
"04/15/2013","21:30:00","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2","265.85","2"
"04/15/2013","22:30:00","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2","265.79","2"
"04/15/2013","23:30:00","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2","265.96","2"
"04/16/2013","00:30:00","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2","266.03","2"
"04/16/2013","01:30:00","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2","265.9","2"
"04/16/2013","02:30:00","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2"
"04/16/2013","03:30:00","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2","266.11","2"
"04/16/2013","04:30:00","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2","266.16","2"
"04/16/2013","05:30:00","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2","266.22","2"
"04/16/2013","06:30:00","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2","266.59","2"
"04/16/2013","07:30:00","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2","267.15","2"
"04/16/2013","08:30:00","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2","267.76","2"
"04/16/2013","09:30:00","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2","268.24","2"
"04/16/2013","10:30:00","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2","268.32","2"
"04/16/2013","11:30:00","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2","268.48","2"
"04/16/2013","12:30:00","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2","268.79","2"
"04/16/2013","13:30:00","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2","268.83","2"
"04/16/2013","14:30:00","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2","268.88","2"
"04/16/2013","15:30:00","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2","268.59","2"
"04/16/2013","16:30:00","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2"
"04/16/2013","17:30:00","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2","268.09","2"
"04/16/2013","18:30:00","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2"
"04/16/2013","19:30:00","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2"
"04/16/2013","20:30:00","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2"
"04/16/2013","21:30:00","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2","268.47","2"
"04/16/2013","22:30:00","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2"
"04/16/2013","23:30:00","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2","268.1","2"
"04/17/2013","00:30:00","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2","268.3","2"
"04/17/2013","01:30:00","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2","268.12","2"
"04/17/2013","02:30:00","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2"
"04/17/2013","03:30:00","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2","267.89","2"
"04/17/2013","04:30:00","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2","267.84","2"
"04/17/2013","05:30:00","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2"
"04/17/2013","06:30:00","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2","264.79","2"
"04/17/2013","07:30:00","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2","264.75","2"
"04/17/2013","08:30:00","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2","265.07","2"
"04/17/2013","09:30:00","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2","265.67","2"
"04/17/2013","10:30:00","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2","266.14","2"
"04/17/2013","11:30:00","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2","265.87","2"
"04/17/2013","12:30:00","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2"
"04/17/2013","13:30:00","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2","265.28","2"
"04/17/2013","14:30:00","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2","265.03","2"
"04/17/2013","15:30:00","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2","264.94","2"
"04/17/2013","16:30:00","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2","264.6","2"
"04/17/2013","17:30:00","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2","264.07","2"
"04/17/2013","18:30:00","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2","263.85","2"
"04/17/2013","19:30:00","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2","263.68","2"
"04/17/2013","20:30:00","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2","263.25","2"
"04/17/2013","21:30:00","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2","262.29","2"
"04/17/2013","22:30:00","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2","261.37","2"
"04/17/2013","23:30:00","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2","260.6","2"
"04/18/2013","00:30:00","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2","260.73","2"
"04/18/2013","01:30:00","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2","259.45","2"
"04/18/2013","02:30:00","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2","259.42","2"
"04/18/2013","03:30:00","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2","259.4","2"
"04/18/2013","04:30:00","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2","259.72","2"
"04/18/2013","05:30:00","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2","261.57","2"
"04/18/2013","06:30:00","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2","262.64","2"
"04/18/2013","07:30:00","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2","263.57","2"
"04/18/2013","08:30:00","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2","264.42","2"
"04/18/2013","09:30:00","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2","264.92","2"
"04/18/2013","10:30:00","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2","265.83","2"
"04/18/2013","11:30:00","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2","266.43","2"
"04/18/2013","12:30:00","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2","267.01","2"
"04/18/2013","13:30:00","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2","267.72","2"
"04/18/2013","14:30:00","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2"
"04/18/2013","15:30:00","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2"
"04/18/2013","16:30:00","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2","268.19","2"
"04/18/2013","17:30:00","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2","267.61","2"
"04/18/2013","18:30:00","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2","266.52","2"
"04/18/2013","19:30:00","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2","266.2","2"
"04/18/2013","20:30:00","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2","266.21","2"
"04/18/2013","21:30:00","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2","267.7","2"
"04/18/2013","22:30:00","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2","267.23","2"
"04/18/2013","23:30:00","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2","266.66","2"
"04/19/2013","00:30:00","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2","268.16","2"
"04/19/2013","01:30:00","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2","267.9","2"
"04/19/2013","02:30:00","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2","268.15","2"
"04/19/2013","03:30:00","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2","268.13","2"
"04/19/2013","04:30:00","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2","267.18","2"
"04/19/2013","05:30:00","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2","268.62","2"
"04/19/2013","06:30:00","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2","269","2"
"04/19/2013","07:30:00","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2","271.15","2"
"04/19/2013","08:30:00","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2","273.13","2"
"04/19/2013","09:30:00","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2","274.44","2"
"04/19/2013","10:30:00","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2","275.08","2"
"04/19/2013","11:30:00","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2","275.63","2"
"04/19/2013","12:30:00","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2","276.17","2"
"04/19/2013","13:30:00","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2","276.53","2"
"04/19/2013","14:30:00","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2"
"04/19/2013","15:30:00","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2","276.21","2"
"04/19/2013","16:30:00","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2","275.92","2"
"04/19/2013","17:30:00","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2","275.37","2"
"04/19/2013","18:30:00","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2","274.95","2"
"04/19/2013","19:30:00","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2","275.47","2"
"04/19/2013","20:30:00","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2","275.69","2"
"04/19/2013","21:30:00","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2"
"04/19/2013","22:30:00","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2","275.43","2"
"04/19/2013","23:30:00","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2","275.55","2"
"04/20/2013","00:30:00","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2","273.79","2"
"04/20/2013","01:30:00","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2","272.49","2"
"04/20/2013","02:30:00","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2"
"04/20/2013","03:30:00","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2","270.33","2"
"04/20/2013","04:30:00","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2","271.36","2"
"04/20/2013","05:30:00","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2","272.64","2"
"04/20/2013","06:30:00","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2","273.3","2"
"04/20/2013","07:30:00","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2","275.52","2"
"04/20/2013","08:30:00","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2","276.96","2"
"04/20/2013","09:30:00","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2","277.99","2"
"04/20/2013","10:30:00","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2","279.81","2"
"04/20/2013","11:30:00","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2","279.67","2"
"04/20/2013","12:30:00","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2"
"04/20/2013","13:30:00","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2","277.59","2"
"04/20/2013","14:30:00","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2"
"04/20/2013","15:30:00","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2","277.81","2"
"04/20/2013","16:30:00","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2","277.5","2"
"04/20/2013","17:30:00","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2","276.61","2"
"04/20/2013","18:30:00","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2","276.15","2"
"04/20/2013","19:30:00","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2","275.93","2"
"04/20/2013","20:30:00","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2","275.8","2"
"04/20/2013","21:30:00","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2","275.57","2"
"04/20/2013","22:30:00","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2","274.74","2"
"04/20/2013","23:30:00","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2","274.52","2"
"04/21/2013","00:30:00","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2","273.78","2"
"04/21/2013","01:30:00","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2","274.99","2"
"04/21/2013","02:30:00","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2","273.9","2"
"04/21/2013","03:30:00","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2","273.45","2"
"04/21/2013","04:30:00","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2","273.51","2"
"04/21/2013","05:30:00","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2","274.3","2"
"04/21/2013","06:30:00","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2"
"04/21/2013","07:30:00","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2","278.32","2"
"04/21/2013","08:30:00","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2","279.77","2"
"04/21/2013","09:30:00","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2","280.64","2"
"04/21/2013","10:30:00","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2","281.03","2"
"04/21/2013","11:30:00","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2","281.89","2"
"04/21/2013","12:30:00","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2","282.66","2"
"04/21/2013","13:30:00","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2","283.89","2"
"04/21/2013","14:30:00","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2","283.08","2"
"04/21/2013","15:30:00","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2","282.67","2"
"04/21/2013","16:30:00","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2","280.66","2"
"04/21/2013","17:30:00","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2","280.57","2"
"04/21/2013","18:30:00","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2","275.2","2"
"04/21/2013","19:30:00","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2"
"04/21/2013","20:30:00","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2","273.35","2"
"04/21/2013","21:30:00","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2","275.26","2"
"04/21/2013","22:30:00","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2","275.56","2"
"04/21/2013","23:30:00","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2","276.13","2"
"04/22/2013","00:30:00","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2","275.3","2"
"04/22/2013","01:30:00","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2","274","2"
"04/22/2013","02:30:00","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2","276","2"
"04/22/2013","03:30:00","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2","274.42","2"
"04/22/2013","04:30:00","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2","273.95","2"
"04/22/2013","05:30:00","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2","269.86","2"
"04/22/2013","06:30:00","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2","270.13","2"
"04/22/2013","07:30:00","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2","268.43","2"
"04/22/2013","08:30:00","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2","267.33","2"
"04/22/2013","09:30:00","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2","267.99","2"
"04/22/2013","10:30:00","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2","267.5","2"
"04/22/2013","11:30:00","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2","267","2"
"04/22/2013","12:30:00","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2","267.75","2"
"04/22/2013","13:30:00","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2","267.53","2"
"04/22/2013","14:30:00","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2","267.37","2"
"04/22/2013","15:30:00","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2","267.25","2"
"04/22/2013","16:30:00","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2","266.92","2"
"04/22/2013","17:30:00","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2","266.48","2"
"04/22/2013","18:30:00","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2","266.17","2"
"04/22/2013","19:30:00","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2","265.7","2"
"04/22/2013","20:30:00","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2","265.33","2"
"04/22/2013","21:30:00","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2","264.99","2"
"04/22/2013","22:30:00","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2","264.59","2"
"04/22/2013","23:30:00","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2","264.54","2"
"04/23/2013","00:30:00","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2","263.84","2"
"04/23/2013","01:30:00","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2","262.66","2"
"04/23/2013","02:30:00","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2","262.62","2"
"04/23/2013","03:30:00","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2","262.05","2"
"04/23/2013","04:30:00","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2","260.04","2"
"04/23/2013","05:30:00","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2","259.91","2"
"04/23/2013","06:30:00","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2","261.84","2"
"04/23/2013","07:30:00","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2","263.35","2"
"04/23/2013","08:30:00","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2","265.57","2"
"04/23/2013","09:30:00","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2","266.32","2"
"04/23/2013","10:30:00","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2","267.62","2"
"04/23/2013","11:30:00","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2","268.86","2"
"04/23/2013","12:30:00","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2","270.44","2"
"04/23/2013","13:30:00","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2","272.37","2"
"04/23/2013","14:30:00","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2","273.28","2"
"04/23/2013","15:30:00","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2","274.38","2"
"04/23/2013","16:30:00","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2","274.41","2"
"04/23/2013","17:30:00","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2","273.7","2"
"04/23/2013","18:30:00","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2","271.86","2"
"04/23/2013","19:30:00","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2","269.61","2"
"04/23/2013","20:30:00","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2","268.56","2"
"04/23/2013","21:30:00","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2","268.41","2"
"04/23/2013","22:30:00","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2","267.31","2"
"04/23/2013","23:30:00","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2","267.56","2"
"04/24/2013","00:30:00","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2","267.82","2"
"04/24/2013","01:30:00","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2","267.45","2"
"04/24/2013","02:30:00","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2","266.35","2"
"04/24/2013","03:30:00","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2","266.49","2"
"04/24/2013","04:30:00","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2","269.12","2"
"04/24/2013","05:30:00","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2","269.98","2"
"04/24/2013","06:30:00","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2","272.34","2"
"04/24/2013","07:30:00","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2","274.67","2"
"04/24/2013","08:30:00","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2","275.96","2"
"04/24/2013","09:30:00","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2","277.43","2"
"04/24/2013","10:30:00","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2","278.03","2"
"04/24/2013","11:30:00","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2","278.57","2"
"04/24/2013","12:30:00","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2","279.05","2"
"04/24/2013","13:30:00","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2","279.95","2"
"04/24/2013","14:30:00","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2","280.43","2"
"04/24/2013","15:30:00","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2","280.22","2"
"04/24/2013","16:30:00","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2","280.29","2"
"04/24/2013","17:30:00","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2","279.17","2"
"04/24/2013","18:30:00","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2","273.99","2"
"04/24/2013","19:30:00","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2","270.87","2"
"04/24/2013","20:30:00","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2","270.25","2"
"04/24/2013","21:30:00","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2","270.55","2"
"04/24/2013","22:30:00","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2","272.5","2"
"04/24/2013","23:30:00","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2","272.71","2"
"04/25/2013","00:30:00","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2","272.77","2"
"04/25/2013","01:30:00","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2","270.69","2"
"04/25/2013","02:30:00","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2","271.24","2"
"04/25/2013","03:30:00","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2","269.95","2"
"04/25/2013","04:30:00","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2","269.79","2"
"04/25/2013","05:30:00","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2","271.13","2"
"04/25/2013","06:30:00","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2","276.56","2"
"04/25/2013","07:30:00","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2","280.25","2"
"04/25/2013","08:30:00","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2","283.02","2"
"04/25/2013","09:30:00","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2","284.47","2"
"04/25/2013","10:30:00","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2","285.68","2"
"04/25/2013","11:30:00","291.31","0","292.1","0","290.15","0","292.7","0","290.49","0","290.17","0","290.65","0","290.2","0","291.33","0","292.82","0","290.44","0","289.41","0","293.06","0","290.66","0","290.85","0","289.54","0","288.88","0","290.17","0","290.61","0","290.53","0","289.38","0","290.48","0","292.62","0","291.22","0","292.18","0","290.51","0","291.49","0","290.24","0","292.73","0","292.41","0"
"04/25/2013","12:30:00","291.83","0","292.16","0","290.67","0","292.36","0","290.63","0","290.63","0","290.83","0","290.41","0","291.26","0","290.67","0","290.58","0","290.24","0","292.45","0","290.96","0","291.17","0","289.92","0","288.81","0","290.71","0","290.9","0","290.87","0","289.58","0","290.66","0","292.58","0","291.14","0","291.86","0","290.91","0","291.17","0","290.34","0","292.24","0","292.73","0"
"04/25/2013","13:30:00","292","0","292.09","0","290.73","0","292.49","0","290.64","0","291.09","0","291.1","0","291.08","0","291.31","0","289.79","0","290.68","0","290.93","0","291.35","0","291.53","0","291.33","0","290.18","0","289.31","0","291.12","0","291.21","0","290.27","0","290.25","0","290.71","0","291.04","0","291.6","0","291.96","0","291.36","0","291.62","0","290.72","0","291.13","0","292.94","0"
"04/25/2013","14:30:00","288.43","0","288.83","0","288.12","0","289.36","0","287.59","0","287.83","0","288.22","0","288.28","0","288.21","0","287.7","0","288.01","0","287.57","0","288.05","0","288.68","0","287.9","0","287.92","0","287.34","0","288.22","0","288.14","0","287.73","0","287.67","0","287.81","0","288.15","0","288.45","0","288.64","0","288.14","0","288.61","0","287.94","0","288.03","0","288.79","0"
"04/25/2013","15:30:00","290.17","0","290.69","0","289.28","0","291.19","0","288.78","0","289.11","0","289.79","0","289.66","0","289.99","0","288.59","0","289.54","0","289.08","0","289.57","0","290.59","0","289.46","0","288.97","0","288.74","0","289.69","0","289.86","0","289.32","0","288.97","0","289.09","0","289.67","0","289.99","0","290.59","0","289.83","0","290.49","0","289.49","0","289.48","0","290.69","0"
"04/25/2013","16:30:00","289.69","0","289.73","0","289.03","0","290.15","0","288.77","0","288.75","0","289.14","0","288.93","0","289.45","0","288.04","0","288.83","0","288.75","0","288.95","0","288.99","0","288.98","0","288.65","0","288.23","0","289.1","0","289.32","0","288.6","0","288.61","0","288.65","0","289.26","0","289.3","0","289.54","0","289.23","0","289.49","0","288.98","0","289.01","0","290.12","0"
"04/25/2013","17:30:00","289.37","0","289.43","0","288.87","0","289.87","0","288.79","0","288.63","0","289.02","0","288.95","0","289.29","0","288.31","0","289.07","0","288.82","0","288.75","0","288.85","0","288.86","0","288.58","0","288.5","0","288.73","0","289.36","0","288.77","0","288.69","0","288.61","0","289.19","0","289.14","0","289.39","0","288.84","0","289.31","0","288.95","0","288.75","0","289.43","0"
"04/25/2013","18:30:00","285.86","0","286.3","0","286.38","0","286.49","0","285.93","0","285.95","0","286.25","0","286.26","0","286.33","0","285.7","0","286.32","0","285.95","0","285.99","0","286.21","0","285.9","0","286.16","0","286.18","0","286.03","0","286.24","0","286.36","0","286.19","0","286.03","0","286.4","0","286.29","0","286.31","0","285.92","0","286.39","0","286.26","0","285.97","0","285.82","0"
"04/25/2013","19:30:00","279.63","0","280.52","0","280.6","0","280.01","0","279.85","0","279.89","0","280.25","0","280.1","0","280.25","0","279.01","0","280.14","0","279.9","0","280.27","0","280.02","0","279.81","0","280.4","0","280.08","0","280.38","0","280.31","0","280.69","0","280.51","0","280.16","0","280.64","0","280.18","0","280.14","0","280.11","0","280.17","0","279.95","0","279.84","0","279.91","0"
"04/25/2013","20:30:00","275.02","0","274.99","0","274.8","0","274.98","0","274.03","0","274.96","1","275.18","0","274.75","0","275.04","0","272.94","0","274.52","0","274.62","0","275.2","0","274.3","0","274.32","0","275.21","0","274.66","0","275.78","0","275.64","0","276.32","0","276.03","0","275.65","0","275.86","0","275.73","0","275.52","0","275.73","0","275.68","0","275.72","0","275.44","0","275.59","0"
"04/25/2013","21:30:00","275.19","0","275.24","0","274.96","0","275.23","0","274.38","0","274.53","0","275.24","0","275","0","275.17","0","273.9","0","274.81","0","274.8","0","275.28","0","274.67","0","274.6","0","275.42","0","274.93","0","275.8","0","275.6","0","276.18","0","275.9","0","275.75","0","275.73","0","275.63","0","275.38","0","275.62","0","275.58","0","275.72","0","275.57","0","275.56","0"
"04/25/2013","22:30:00","274.05","0","274.03","0","273.71","0","273.94","0","273.14","0","273.3","0","274.37","0","273.99","0","273.97","0","272.92","0","273.7","0","273.79","0","274.29","0","273.68","0","273.75","0","274.54","0","273.99","0","274.88","0","274.78","0","275.45","0","275.12","0","275.09","0","275.07","0","275.02","0","274.91","0","275.06","0","275","0","275.24","0","275.08","0","275","0"
"04/25/2013","23:30:00","273.81","0","273.81","0","273.56","0","273.7","0","273.11","0","273.2","0","273.75","0","273.62","0","273.74","0","272.62","0","273.41","0","273.37","0","273.79","0","273.19","0","273.21","0","273.84","0","273.49","0","274.13","0","273.98","0","274.33","0","274.21","0","273.88","0","273.94","0","273.96","0","273.87","0","274.02","0","274.01","0","274.15","0","273.83","0","273.97","0"
"04/26/2013","00:30:00","273.09","0","273.67","0","273.48","0","273.21","0","272.69","0","272.58","0","273.29","0","272.57","0","272.92","0","271.82","0","272.39","0","272.32","0","272.87","0","272.36","0","272.4","0","272.85","0","272.33","0","272.84","0","272.63","0","273.31","0","273.2","0","272.97","0","273.5","0","272.8","0","272.84","0","273.61","0","273.67","0","273.61","0","273.9","0","273.83","0"
"04/26/2013","01:30:00","272.51","0","272.86","0","272.82","0","272.54","0","272.16","0","271.94","0","272.48","0","271.83","0","272.36","0","271.48","0","271.82","0","271.53","0","272.21","0","271.75","0","271.53","0","271.95","0","271.54","0","272.07","0","271.67","0","272.19","0","272.21","0","271.98","0","272.45","0","271.69","0","271.7","0","272.6","0","272.68","0","272.76","0","272.92","0","272.89","0"
"04/26/2013","02:30:00","272","0","272.08","0","272.06","0","271.67","0","271.5","0","271.14","0","271.68","0","271.24","0","272","0","270.84","0","271.48","0","271.1","0","271.81","0","271.09","0","271.04","0","271.45","0","271.24","0","271.8","0","271.35","0","271.97","0","271.87","0","271.4","0","271.69","0","271.23","0","271.14","0","271.52","0","271.65","0","271.37","0","271.45","0","271.66","0"
"04/26/2013","03:30:00","271.96","0","272.28","0","271.91","0","271.67","0","271.2","0","271.15","0","271.5","0","271.07","0","271.77","0","271.17","0","271.28","0","271.18","0","271.62","0","271.11","0","270.67","0","271.13","0","271.09","0","271.91","0","271.39","0","271.51","0","271.5","0","271.11","0","271.35","0","270.9","0","270.73","0","271.2","0","271.6","0","271.67","0","271.53","0","271.5","0"
"04/26/2013","04:30:00","271.94","0","271.59","0","271.86","0","271.59","0","271.28","0","270.9","0","271.63","0","270.92","0","271.72","0","271.19","0","271.44","0","271.05","0","271.59","0","270.96","0","270.58","0","271.1","0","271.25","0","271.86","0","271.36","0","271.36","0","271.43","0","270.86","0","271.33","0","270.69","0","270.74","0","271.57","0","271.65","0","271.82","0","272.05","0","272","0"
"04/26/2013","05:30:00","272.95","0","273.03","0","272.81","0","272.73","0","272.65","0","272.52","0","272.23","0","272.56","0","273.07","0","272.68","0","272.78","0","272.8","0","273.12","0","272.65","0","272.21","0","272.81","0","272.86","0","273.43","0","272.92","0","272.47","0","272.59","0","271.8","0","272.03","0","271.72","0","271.56","0","271.7","0","271.65","0","271.25","0","271.55","0","271.91","0"
"04/26/2013","06:30:00","274.93","0","274.3","0","274.42","0","274.3","0","274.34","0","274.19","0","273.95","0","274.08","0","274.59","0","272.89","0","274.36","0","274.38","0","274.6","0","274.13","0","273.84","0","274.35","0","274.42","0","274.95","0","274.52","0","274.07","0","274.43","0","273.85","0","273.71","0","273.47","0","273.47","0","273.39","0","273.61","0","273.7","0","273.72","0","273.97","0"
"04/26/2013","07:30:00","280.58","0","279.55","0","279.8","0","280.63","0","279.94","0","280.04","0","279.68","0","280.14","0","279.9","0","278.99","0","279.87","0","280.08","0","279.79","0","279.64","0","279.7","0","279.72","0","279.99","0","280.25","0","280.29","0","279.63","0","280.16","0","279.92","1","279.76","0","279.73","0","279.84","0","279.4","0","279.65","0","279.79","0","280.43","0","280.4","0"
"04/26/2013","08:30:00","286.06","0","285.06","0","285.1","0","287.03","0","285.5","0","285.96","0","285.24","0","285.92","0","285.61","0","284.4","0","285.69","0","285.52","0","285.38","0","284.92","0","285.61","0","285.12","0","286","0","285.92","0","285.92","0","285.34","0","285.71","0","285.7","0","285.34","0","286.25","0","286.29","0","284.92","0","285.25","0","285.73","0","286.03","0","286.41","0"
"04/26/2013","09:30:00","287.8","0","288.51","0","287.86","0","290.82","0","288.09","0","289.38","0","288.53","0","288.91","0","288.97","0","287.6","0","289.36","0","287.97","0","288.2","0","287.5","0","288.83","0","288.52","0","290","0","288.95","0","289.02","0","288.1","0","288.68","0","288.41","0","288.71","0","290.05","0","290.45","0","288.44","0","288.44","0","288.86","0","288.41","0","288.98","0"
"04/26/2013","10:30:00","289.5","0","290.69","0","289.41","0","293.42","0","289.18","0","290.93","0","290.21","0","290.91","0","291.06","0","289.52","0","291.17","0","289.57","0","290.03","0","289.35","0","290.06","0","289.76","0","291.41","0","290.57","0","290.83","0","289.72","0","290.59","0","290.12","0","290.38","0","292.46","0","292.51","0","290.01","0","290.23","0","290.28","0","289.79","0","290.61","0"
"04/26/2013","11:30:00","292.82","0","292.47","0","290.52","0","295.35","0","290.68","0","291.86","0","291.47","0","292.45","0","292.68","0","290.37","0","292.17","0","291.05","0","292.06","0","291.91","0","292.58","0","290.78","0","293.54","0","291.73","0","291.84","0","290.75","0","291.44","0","291.12","0","291.15","0","293.47","0","294.61","0","291.46","0","291.74","0","291.91","0","290.93","0","292.68","0"
"04/26/2013","12:30:00","295.31","0","294.47","0","291.71","0","297.31","0","291.92","0","292.95","0","292.8","0","293.46","0","293.98","0","292.11","0","292.81","0","292.42","0","292.79","0","294.4","0","293.68","0","291.11","0","294.01","0","293.14","0","293.66","0","291.8","0","292.37","0","292.42","0","292.01","0","293.79","0","296.59","0","293.14","0","293.54","0","292.92","0","292.6","0","294.53","0"
"04/26/2013","13:30:00","294.17","0","293.98","0","291.88","0","296.84","0","292.3","0","292.56","0","292.78","0","293.29","0","293.35","0","291.34","0","292.54","0","292.46","0","292.66","0","293.48","0","293.09","0","291.46","0","293.46","0","293.01","0","293.56","0","292.21","0","292.12","0","292.32","0","292.16","0","293.56","0","295.42","0","292.95","0","293.74","0","293","0","292.79","0","294.26","0"
"04/26/2013","14:30:00","294.38","0","293.4","0","291.92","0","296.29","0","292.08","0","292.56","0","292.48","0","293.26","0","292.61","0","291.68","0","292.77","0","292.65","0","292.34","0","293.1","0","293.31","0","291.35","0","293.19","0","292.75","0","292.87","0","291.82","0","292.44","0","292.1","0","292.11","0","293.29","0","294.15","0","292.42","0","292.82","0","292.94","0","292.41","0","293.17","0"
"04/26/2013","15:30:00","294.27","0","295.24","0","293.35","0","298.66","0","293.02","0","294.46","0","294.08","0","294.37","0","294.39","0","293.44","0","294.71","0","293.52","0","294.16","0","294.72","0","295.09","0","293.03","0","295.77","0","293.68","0","294.32","0","293.13","0","294.16","0","293.18","0","293.22","0","295.22","0","296.63","0","294.05","0","294.19","0","295.07","0","294.16","0","294.61","0"
"04/26/2013","16:30:00","293.66","0","293.96","0","292.53","0","296.13","0","292.33","0","292.94","0","293.15","0","293.23","0","293.42","0","292.9","0","293.48","0","292.84","0","292.87","0","293.4","0","293.51","0","291.9","0","293.98","0","292.86","0","293.37","0","292.46","0","293","0","291.93","0","292.56","0","293.35","0","295.33","0","293.13","0","293.46","0","293.75","0","292.71","0","293.39","0"
"04/26/2013","17:30:00","292.45","0","292.57","0","291.05","0","293.77","0","291.13","0","291.11","0","291.52","0","291.73","0","292","0","290.71","0","291.5","0","291.41","0","291.51","0","291.51","0","292.02","0","291.04","0","291.89","0","291.17","0","291.76","0","291.31","0","291.44","0","290.79","0","291.24","0","291.59","0","293.01","0","291.49","0","292.03","0","291.93","0","290.87","0","292.06","0"
"04/26/2013","18:30:00","288.55","0","289.85","0","289.24","0","290","0","288.76","0","288.85","0","289.14","0","289.19","0","289.57","0","288.85","0","289.23","0","288.63","0","288.88","0","289.69","0","289.1","0","289","0","289.36","0","289.01","0","289.31","0","289.23","0","289.43","0","288.89","0","289.27","0","289.46","0","290.15","0","288.56","0","289.55","0","289.92","0","288.8","0","288.4","0"
"04/26/2013","19:30:00","281.08","0","281.95","0","281.71","0","280.98","0","280.72","0","280.97","0","281.5","0","281.23","0","281.54","0","280.1","0","281.37","0","280.81","0","281.11","0","281.16","0","280.66","0","281.12","0","281.14","0","281.68","0","281.21","0","282.09","0","281.52","0","281.15","0","281.67","0","281.12","0","281.15","0","281.1","0","281.81","0","281.82","0","281.11","0","281.21","0"
"04/26/2013","20:30:00","277.11","0","277.2","0","276.77","0","276.38","0","275.63","0","275.6","0","276.89","0","276.38","0","276.89","0","274.85","0","276.3","0","276.26","0","276.99","0","276.32","0","276.09","0","276.49","0","276.28","0","277.23","0","277.02","0","277.58","0","277.19","0","276.78","0","277.05","0","276.51","0","276.4","0","276.93","0","277.56","0","277.08","0","277.05","0","277.49","0"
"04/26/2013","21:30:00","276.8","0","276.79","0","276.33","0","276.3","0","275.6","0","275.69","0","276.02","0","275.95","0","276.61","0","275.42","0","275.83","0","275.74","0","276.33","0","275.76","0","275.6","0","276.07","0","275.49","0","276.45","0","276.11","0","276.72","0","276.42","0","275.88","0","276.12","0","275.96","0","276","0","276.11","0","275.79","0","275.59","0","275.66","0","276.16","0"
"04/26/2013","22:30:00","276.59","0","276.61","0","276.22","0","276.52","0","275.95","0","275.84","0","276.47","0","276.17","0","276.6","0","274.82","0","276.21","0","275.93","0","276.45","0","275.99","0","275.75","0","276.39","0","276.12","0","276.89","0","276.74","0","277.5","0","277.07","0","276.8","0","276.79","0","276.86","0","276.78","0","276.73","0","276.72","0","276.99","0","276.75","0","276.89","0"
"04/26/2013","23:30:00","274.12","0","274.36","0","274.12","0","274.17","0","273.74","0","273.67","0","274.03","0","273.88","0","274.22","0","273.78","0","273.76","0","273.55","0","274.16","0","273.48","0","273.48","0","273.89","0","273.69","0","274.48","0","274.37","1","274.76","0","274.43","0","274.06","0","274.26","0","273.81","0","273.81","0","274.15","0","274.08","0","274.17","0","274.07","0","274.32","0"
"04/27/2013","00:30:00","273.63","0","273.69","0","273.5","0","273.8","0","273.51","0","273.22","0","273.19","0","273.41","0","273.78","0","272.81","0","273.34","0","273.32","0","273.6","0","272.93","0","273.21","0","273.49","0","273.45","0","273.87","0","273.56","0","273.64","0","273.65","0","273.12","1","273.14","0","272.93","0","272.83","0","273.06","0","272.87","0","272.97","0","273.11","0","273.32","0"
"04/27/2013","01:30:00","273.31","0","273.46","0","273.68","0","274.11","0","273.91","0","273.58","0","273.31","0","273.12","0","273.7","0","273.04","0","273.03","0","272.84","0","273.29","0","272.57","0","272.71","0","273.22","0","273.06","0","273.54","0","273.31","0","273.74","0","273.52","0","273.26","0","273.36","0","273.26","0","273.04","0","273.39","0","273.14","0","273.33","0","273.39","0","273.41","0"
"04/27/2013","02:30:00","272.58","0","272.67","0","272.5","0","273.23","0","272.84","0","272.28","0","272.65","0","272.42","0","272.78","0","271.56","0","272.27","0","272.23","0","272.79","0","272.04","0","272.3","0","272.83","0","272.48","0","273.21","0","273.07","0","273.44","0","273.35","0","272.98","0","273.02","0","273.01","0","272.81","0","272.99","0","272.83","0","273.14","0","273.04","0","273.14","0"
"04/27/2013","03:30:00","272.87","0","272.88","0","272.69","0","272.94","0","272.55","0","272.46","0","272.66","0","272.76","0","273.01","0","271.96","0","272.7","0","272.64","0","273.03","0","272.4","0","272.48","0","273.02","0","272.76","0","273.39","0","273.14","0","273.43","0","273.37","0","272.89","0","272.95","0","272.83","0","272.51","0","272.71","0","272.56","0","272.94","0","273.07","0","273.04","0"
"04/27/2013","04:30:00","272.71","0","272.72","0","272.48","0","272.53","0","272.12","0","272.18","0","272.7","0","272.5","0","272.71","0","271.84","0","272.39","0","272.36","0","272.82","0","272.16","0","272.17","0","272.8","0","272.48","0","273.14","0","272.93","0","273.43","0","273.34","0","273","0","273.05","0","272.96","0","272.88","0","273.05","0","272.88","0","273.13","0","273.1","0","273.1","0"
"04/27/2013","05:30:00","275.57","0","275.63","0","275.36","0","275.32","0","275.07","0","275.1","0","275.59","0","275.46","0","275.53","0","275.17","0","275.44","0","275.32","0","275.82","0","275.37","0","275.32","0","275.82","0","275.54","0","276.08","0","275.82","0","276.31","0","276.29","0","275.88","0","275.73","0","275.7","0","275.69","0","275.83","0","275.71","0","275.93","0","275.84","0","275.76","0"
"04/27/2013","06:30:00","277.96","0","277.87","0","277.81","0","277.69","0","277.61","0","277.72","0","277.65","0","277.66","0","277.89","0","277.43","0","277.73","0","277.62","0","277.82","0","277.66","0","277.55","0","277.84","0","277.7","0","278.17","0","277.94","0","277.88","0","278.07","0","277.76","0","277.66","0","277.44","0","277.4","0","277.49","0","277.59","0","277.72","0","277.83","0","278.01","0"
"04/27/2013","07:30:00","282.8","0","282.32","0","282.4","0","282.78","0","282.39","0","282.51","0","282.36","0","282.55","0","282.49","0","281.75","0","282.4","0","282.38","0","282.23","0","282.33","0","282.32","0","282.27","0","282.38","0","282.66","0","282.87","0","282.24","0","282.68","0","282.74","0","282.47","0","282.37","0","282.2","0","282.17","0","282.49","0","282.48","0","282.96","0","283.22","0"
"04/27/2013","08:30:00","288.38","0","287.8","0","287.55","0","288.25","0","287.81","0","287.91","0","287.6","0","288.01","0","287.94","0","286.82","0","287.79","0","287.78","0","287.6","0","287.72","0","287.79","0","287.46","0","287.71","0","287.94","0","288.26","0","287.35","0","287.82","0","288.05","0","287.66","0","287.92","0","287.88","0","287.4","0","287.64","0","287.82","0","288.38","0","288.67","0"
"04/27/2013","09:30:00","291.64","0","290.1","0","290.07","0","291.94","0","290.75","0","290.75","0","290.38","0","291.15","0","290.54","0","289.4","0","290.78","0","290.46","0","290.61","0","290.46","0","290.5","0","290.19","0","290.84","0","290.58","0","291.02","0","290.37","0","290.64","0","290.97","0","290.43","0","291.07","0","291.6","0","290.24","0","290.44","0","290.31","0","291.01","0","291.37","0"
"04/27/2013","10:30:00","294.84","0","292.74","0","292.2","0","294.87","0","293.09","0","293.15","0","292.71","0","294.08","0","292.96","0","292.54","0","293.1","0","293.05","0","293.42","0","292.9","0","293.16","0","292.28","0","293.5","0","293.03","0","293.03","0","292.76","0","292.89","0","293.42","0","292.53","0","293.84","0","294.96","0","292.65","0","292.87","0","292.73","0","292.8","0","293.65","0"
"04/27/2013","11:30:00","297.07","0","294.72","0","293.88","0","296.84","0","295.06","0","294.93","0","294.55","0","295.76","0","295.22","0","294.02","0","294.86","0","294.9","0","295.32","0","294.94","0","295.21","0","293.97","0","295.37","0","294.56","0","295.32","0","294.32","0","294.7","0","295.08","0","294.37","0","295.96","0","297.03","0","294.57","0","294.88","0","294.57","0","294.76","0","295.81","0"
"04/27/2013","12:30:00","297.62","0","295.47","0","294.47","0","298.08","0","295.44","0","295.59","0","295.28","0","296.7","0","296.2","0","294.73","0","296.14","0","295.78","0","296.48","0","296.24","0","296.21","0","294.59","0","296.42","0","295.3","0","295.87","0","295.63","0","295.39","0","295.46","0","294.58","0","296.33","0","297.77","0","295.33","0","295.19","0","295.62","0","295.19","0","295.91","0"
"04/27/2013","13:30:00","297.87","0","296.54","0","295.47","0","298.84","0","295.98","0","296.24","0","296.13","0","296.9","0","296.82","0","294.97","0","296.24","0","296.31","0","296.88","0","296.9","0","296.61","0","295.14","0","296.83","0","296.02","0","296.64","0","295.97","0","295.8","0","296.38","0","295.71","0","296.99","0","298.31","0","296.17","0","296.64","0","296.27","0","296.19","0","297.39","0"
"04/27/2013","14:30:00","299.06","0","296.38","0","295.86","0","299.39","0","296.46","0","296.58","0","296.34","0","297.24","0","296.68","0","295.47","0","296.74","0","296.54","0","296.47","0","296.93","0","297.01","0","295.58","0","296.93","0","296.37","0","296.77","0","296.14","0","296.22","0","296.49","0","295.84","0","297.31","0","297.69","0","296.4","0","296.36","0","296.46","0","296.38","0","297.43","0"
"04/27/2013","15:30:00","297.91","0","296.48","0","295.7","0","298.6","0","296.21","0","296.39","0","296.1","0","296.87","0","296.76","0","295.43","0","296.5","0","296.45","0","296.77","0","297.08","0","296.75","0","295.67","0","296.64","0","295.9","0","296.52","0","295.95","0","295.98","0","296.14","0","295.73","0","296.71","0","297.87","0","295.99","0","296.2","0","296.07","0","296.07","0","297.07","0"
"04/27/2013","16:30:00","297.5","0","296.39","0","295.47","0","298.05","0","295.56","0","295.58","0","295.91","0","296.29","0","296.47","0","295.79","0","295.91","0","295.96","0","296.01","0","296.37","0","296.17","0","295.2","0","296.25","0","295.65","0","296.31","0","295.35","0","295.55","0","295.75","0","295.47","0","296.05","0","297.24","0","295.89","0","296.37","0","295.96","0","295.8","0","296.89","0"
"04/27/2013","17:30:00","294.8","0","294.89","0","294.08","0","295.28","0","293.86","0","293.84","0","294.24","0","294.14","0","294.82","0","293.55","0","294.15","0","294.09","0","294.09","0","294.17","0","294.17","0","293.78","0","293.93","0","294.05","0","294.73","0","293.83","0","293.84","0","293.88","0","294.2","0","294.33","0","294.73","0","294.11","0","294.63","0","294.22","0","293.88","0","294.88","0"
"04/27/2013","18:30:00","291.37","0","291.96","0","291.76","0","292.03","0","291.38","0","291.34","0","291.58","0","291.62","0","291.84","0","291.19","0","291.65","0","291.42","0","291.38","0","291.95","0","291.37","0","291.52","0","291.44","0","291.59","0","291.97","0","291.7","0","291.57","0","291.51","0","291.81","0","291.82","0","291.83","0","291.16","0","291.77","0","291.71","0","291.5","0","291.25","0"
"04/27/2013","19:30:00","284.75","0","285.07","0","285.1","0","284.78","0","284.52","0","284.79","0","285.65","0","285.09","0","285.09","0","284.9","0","285.07","0","284.82","0","285.04","0","284.91","0","284.65","0","285.33","0","284.92","0","285.51","0","285.37","0","285.97","0","285.58","0","285.7","0","286.11","0","285.95","0","286.03","0","286.08","0","286.36","0","286.46","0","285.81","0","285.49","0"
"04/27/2013","20:30:00","279.9","0","279.95","0","279.8","0","280","0","279.34","0","279.45","0","280.86","0","279.76","0","280","0","279.28","0","279.63","0","279.54","0","280.1","0","279.32","0","279.47","0","280.51","0","279.64","0","280.94","0","280.93","0","282","0","281.62","0","281.69","0","281.78","0","281.7","0","281.66","0","282","0","281.99","0","281.98","0","281.77","0","281.64","0"
"04/27/2013","21:30:00","278.57","0","278.63","0","278.48","0","278.5","0","277.76","0","278","0","278.37","0","278.56","0","278.69","0","277.9","0","278.37","0","278.23","0","278.66","0","278.27","0","278.09","0","278.82","0","278.41","0","279.12","0","278.74","0","278.87","0","278.79","0","278.55","0","278.47","0","278.4","0","278.16","0","278.28","0","278.33","0","278.64","0","278.46","0","278.46","0"
"04/27/2013","22:30:00","277.51","0","277.55","0","277.37","0","277.65","0","277.07","0","277.09","0","277.63","0","277.46","0","277.58","0","277.08","0","277.28","0","277.15","0","277.72","0","277.24","0","277.28","0","277.89","0","277.47","0","278.18","0","278.08","0","278.52","0","278.31","0","278.21","0","278.07","0","278.07","0","277.83","0","277.95","0","277.94","0","278.19","0","278.11","0","278.07","0"
"04/27/2013","23:30:00","277.2","0","277.27","0","277.16","0","277.37","0","276.98","0","276.93","0","277.35","0","277.1","0","277.32","0","276.21","0","277.01","0","276.78","0","277.26","0","276.84","0","276.73","0","277.46","0","276.94","0","277.74","0","277.61","0","278.02","0","277.9","0","277.74","0","277.7","0","277.68","0","277.47","0","277.66","0","277.59","0","277.81","0","277.74","0","277.68","0"
"04/28/2013","00:30:00","277.49","0","277.52","0","277.54","0","277.62","0","277.49","0","277.32","0","277.23","0","277.44","0","277.68","0","277.56","0","277.39","0","277.18","0","277.54","0","277.06","0","276.99","0","277.51","0","277.28","0","277.76","0","277.39","0","277.7","0","277.62","0","277.24","0","277.24","0","277.1","0","276.81","0","277.08","0","276.91","0","277.33","0","277.16","0","277.19","0"
"04/28/2013","01:30:00","275.16","0","275.43","0","275.33","0","275.44","0","275.03","0","274.98","0","274.91","0","275.09","0","275.31","0","274.98","0","274.96","0","274.93","0","275.56","0","275.2","0","274.71","0","275.4","0","275.16","0","275.65","0","274.98","0","275.38","0","275.35","0","274.87","0","274.78","0","274.63","0","274.4","0","274.73","0","274.62","0","274.97","0","274.93","0","274.79","0"
"04/28/2013","02:30:00","276.44","0","276.57","0","276.69","0","276.54","0","276.42","0","276.36","0","276.06","0","276.42","0","276.75","0","276.46","0","276.4","0","276.05","0","276.72","0","276.19","0","275.87","0","276.57","0","276.21","0","276.92","0","276.18","0","276.4","0","276.53","0","275.97","0","275.88","0","275.7","0","275.17","0","275.58","0","275.56","0","276.07","0","276.12","0","275.88","0"
"04/28/2013","03:30:00","275.43","0","275.49","0","275.32","0","275.4","0","275","0","275.02","0","276.1","0","275.39","0","275.56","0","275.28","0","275.16","0","275.17","0","275.71","0","275.04","0","275.1","0","275.9","0","275.27","0","276.17","0","276.44","0","277.25","0","277.02","0","276.85","0","276.93","0","276.81","0","276.79","0","277.03","0","276.87","0","277.13","0","277.01","0","276.9","0"
"04/28/2013","04:30:00","275.72","0","275.66","0","275.53","0","275.58","0","275.37","0","275.4","0","275.65","0","275.7","0","275.92","0","275.11","0","275.54","0","275.44","0","275.82","0","275.1","0","275.16","0","275.88","0","275.52","0","276.14","0","275.77","0","276.15","0","275.96","0","275.67","0","275.81","0","275.76","0","275.44","0","275.88","0","275.64","0","275.92","0","275.87","0","275.78","0"
"04/28/2013","05:30:00","276.42","0","276.44","0","276.35","0","276.23","0","276.02","0","276.14","0","276.07","0","276.34","0","276.54","0","275.92","0","276.15","0","275.86","0","276.4","0","275.77","0","275.73","0","276.46","0","276.03","0","276.79","0","276.47","0","276.84","0","276.8","0","276.44","0","276.25","0","275.95","0","275.49","0","275.92","0","275.88","0","276.38","0","276.4","0","276.36","0"
"04/28/2013","06:30:00","282.88","0","282.7","0","282.66","0","282.64","0","282.53","0","282.63","0","282.47","0","282.42","0","282.7","0","282.2","0","282.45","0","282.35","0","282.6","0","282.44","0","282.25","0","282.56","0","282.38","0","282.85","0","282.67","0","282.77","0","282.94","0","282.76","0","282.68","0","282.3","0","282.14","0","282.34","0","282.42","0","282.7","0","282.89","0","283.17","0"
"04/28/2013","07:30:00","287.93","0","287.63","0","287.56","0","287.97","0","287.42","0","287.63","0","287.59","0","287.65","0","287.64","0","287.11","0","287.51","0","287.42","0","287.45","0","288","0","287.4","0","287.42","0","287.43","0","287.77","0","287.77","0","287.32","0","287.72","0","287.82","0","287.78","0","287.69","0","287.51","0","287.53","0","287.75","0","287.74","0","287.99","0","288.58","0"
"04/28/2013","08:30:00","291.14","0","290.96","0","290.59","0","291.3","0","290.7","0","290.75","0","290.79","0","290.7","0","290.76","0","290.78","0","290.57","0","290.77","0","290.8","0","291.14","0","290.85","0","290.39","0","290.43","0","290.92","0","291.19","0","290.29","0","290.62","0","291.02","0","290.99","0","291.11","0","290.99","0","290.81","0","291.18","0","290.92","0","291.24","0","292.27","0"
"04/28/2013","09:30:00","294.04","0","293.69","0","292.79","0","293.77","0","293.01","0","293.08","0","293.04","0","293.43","0","293.39","0","292.64","0","292.84","0","293.28","0","293.39","0","293.61","0","293.36","0","292.58","0","293.04","0","293.14","0","293.87","0","292.31","0","292.54","0","293.16","0","293.17","0","293.42","0","293.81","0","293.17","0","293.36","0","292.88","0","293.5","0","295.03","0"
"04/28/2013","10:30:00","296.64","0","296.03","0","294.83","0","296.01","0","295.08","0","295.32","0","295.05","0","295.67","0","295.79","0","294.82","0","294.95","0","295.44","0","295.38","0","295.47","0","295.28","0","294.41","0","295.35","0","295.39","0","296.01","0","294.44","0","294.76","0","295.09","0","295.16","0","295.6","0","295.99","0","295.04","0","295.37","0","294.86","0","295.17","0","296.71","0"
"04/28/2013","11:30:00","296.3","0","295.7","0","294.54","0","295.73","0","295.27","0","294.96","0","294.84","0","295.42","0","295.6","0","293.99","0","294.7","0","295.11","0","295.34","0","295.28","0","294.88","0","294.36","0","295.1","0","294.81","0","295.86","0","294.83","0","294.85","0","294.95","0","295.1","0","295.71","0","296","0","294.88","0","295.25","0","295.12","0","295.33","0","296.33","0"
"04/28/2013","12:30:00","300.14","0","298.57","0","297.16","0","298.66","0","298.04","0","297.94","0","297.75","0","298.28","0","298.54","0","297.83","0","297.67","0","297.89","0","298.17","0","298.31","0","298.19","0","296.96","0","297.94","0","297.81","0","298.89","0","297.57","0","297.57","0","297.95","0","297.85","0","298.4","0","299.64","0","298.1","0","298.07","0","297.66","0","297.95","0","299.68","0"
"04/28/2013","13:30:00","298.93","0","298.26","0","296.93","0","298.75","0","297.31","0","297.21","0","297.43","0","297.81","0","297.99","0","297.09","0","297.21","0","297.39","0","297.72","0","297.92","0","297.83","0","296.68","0","297.31","0","297.48","0","298.54","0","297.36","0","297.27","0","297.27","0","297.43","0","298.1","0","299.22","0","297.79","0","297.78","0","297.38","0","297.65","0","298.99","0"
"04/28/2013","14:30:00","295.39","0","294.52","0","293.95","0","294.72","0","294.04","0","294.09","0","294.26","0","294.46","0","294.5","0","293.89","0","294.24","0","294.25","0","294.36","0","294.5","0","294.38","0","293.88","0","294.14","0","294.46","0","294.58","0","294.13","0","294.13","0","294.16","0","294.17","0","294.49","0","294.99","0","294.37","0","294.48","0","294.25","0","294.29","0","295.17","0"
"04/28/2013","15:30:00","294.83","0","294.35","0","294.02","0","294.71","0","294.05","0","294.14","0","294.17","0","294.42","0","294.39","0","294.22","0","294.26","0","294.2","0","294.32","0","294.49","0","294.32","0","293.98","0","294.23","0","294.24","0","294.34","0","294.13","0","294.09","0","294.16","0","294.23","0","294.41","0","294.8","0","294.18","0","294.24","0","294.28","0","294.09","0","294.79","0"
"04/28/2013","16:30:00","294.15","0","293.79","0","293.51","0","294.1","0","293.5","0","293.52","0","293.51","0","293.68","0","293.71","0","293.78","0","293.58","0","293.47","0","293.62","0","293.71","0","293.54","0","293.41","0","293.46","0","293.61","0","293.65","0","293.4","0","293.41","0","293.43","0","293.43","0","293.56","0","293.77","0","293.42","0","293.55","0","293.5","0","293.54","0","293.94","0"
"04/28/2013","17:30:00","291.66","0","291.36","0","291.27","0","291.57","0","291.2","0","291.23","0","291.26","0","291.42","0","291.35","0","289.94","0","291.33","0","291.22","0","291.33","0","291.41","0","291.18","0","291.28","0","291.27","0","291.32","0","291.27","0","291.27","0","291.3","0","291.19","0","291.24","0","291.27","0","291.39","0","291.18","0","291.25","0","291.31","0","291.21","0","291.4","0"
"04/28/2013","18:30:00","289.52","0","289.4","0","289.45","0","289.49","0","289.15","0","289.16","0","289.33","0","289.26","0","289.32","0","289.22","0","289.26","0","289.2","0","289.32","0","289.3","0","289.1","0","289.35","0","289.24","0","289.4","0","289.29","0","289.34","0","289.35","0","289.21","0","289.31","0","289.17","0","289.21","0","289.28","0","289.31","0","289.33","0","289.3","0","289.41","0"
"04/28/2013","19:30:00","286.4","0","286.37","0","286.37","0","286.3","0","286.11","0","286.03","0","286.2","0","286.21","0","286.3","0","285.55","0","286.03","0","285.97","0","286.16","0","286.15","0","285.85","0","286.21","0","285.91","0","286.21","0","286.13","0","286.27","0","286.13","0","286.05","0","286.21","0","285.99","0","286.03","0","286.18","0","286.23","0","286.19","0","286.23","0","286.26","0"
"04/28/2013","20:30:00","283.4","0","283.06","0","282.58","0","283.09","0","282.16","0","282.13","0","282.44","0","282.37","0","282.92","0","281.95","0","282.34","0","282.29","0","282.77","0","282.47","0","282.03","0","282.48","0","282.3","0","283.11","0","282.74","0","283.1","0","282.97","0","282.51","0","282.57","0","282.38","0","282.33","0","282.36","0","282.48","0","282.52","0","282.45","0","282.9","0"
"04/28/2013","21:30:00","281.95","0","281.95","0","281.36","0","281.84","0","280.98","0","281","0","281.2","0","281.25","0","281.76","0","280.2","0","281.1","0","281.09","0","281.57","0","281.01","0","280.92","0","281.21","0","280.96","0","281.76","0","281.58","0","281.76","0","281.64","0","281.2","0","281.27","0","281","0","281","0","281.14","0","281.19","0","281.25","0","281.16","0","281.66","0"
"04/28/2013","22:30:00","283.08","0","282.85","0","282.55","0","282.98","0","282.26","0","282.32","0","282.51","0","282.4","0","282.72","0","281.27","0","282.32","0","282.14","0","282.55","0","282.24","0","282.12","0","282.61","0","282.23","0","282.96","0","282.71","0","283.04","0","282.98","0","282.69","0","282.67","0","282.63","0","282.5","0","282.59","0","282.57","0","282.78","0","282.71","0","282.95","0"
"04/28/2013","23:30:00","283.29","0","283.24","0","283.2","0","283.39","0","283.03","0","283.05","0","283","0","283.05","0","283.31","0","282.33","0","283.03","0","282.78","0","283.08","0","282.82","0","282.69","0","283.01","0","282.8","0","283.29","0","282.94","0","283.18","0","283.2","0","282.89","0","282.95","0","282.95","0","282.81","0","282.92","0","282.85","0","283.03","0","283.05","0","283.21","0"
"04/29/2013","00:30:00","280.86","0","280.81","0","280.71","0","280.87","0","280.42","0","280.33","0","280.5","0","280.34","0","280.67","0","279.64","0","280.29","0","280.24","0","280.54","0","280.13","0","280.03","0","280.56","0","280.25","0","280.73","0","280.51","0","280.8","0","280.71","0","280.41","0","280.57","0","280.3","0","280.27","0","280.5","0","280.49","0","280.58","0","280.6","0","280.71","0"
"04/29/2013","01:30:00","277.62","0","277.81","0","277.53","0","277.77","0","277.17","0","277.1","0","277.29","0","277.24","0","277.48","0","276.76","0","277.2","0","277.24","0","277.43","0","277.3","0","276.98","0","277.39","0","277.2","0","277.64","0","277.31","0","277.55","0","277.55","0","277.05","0","277.32","0","276.99","0","276.96","0","277.19","0","277.23","0","277.25","0","277.16","0","277.26","0"
"04/29/2013","02:30:00","276.55","0","276.63","0","276.35","0","276.57","0","276.03","0","276.03","0","276.07","0","276.11","0","276.35","0","275.53","0","276.01","0","276.03","0","276.32","0","276.16","0","275.89","0","276.25","0","276.05","0","276.52","0","276.27","0","276.42","0","276.43","0","276.01","0","276.1","0","275.89","0","275.81","0","275.98","0","275.96","0","275.9","0","276.03","0","276.08","0"
"04/29/2013","03:30:00","275.31","0","275.33","0","275.07","0","275.35","0","274.87","0","274.76","0","275.05","0","274.92","0","275.19","0","274.42","0","274.83","0","274.77","0","275.1","0","274.84","0","274.66","0","275.08","0","274.83","0","275.33","0","275.21","0","275.7","0","275.44","0","275.15","0","275.25","0","275.17","0","275.1","0","275.18","0","275.11","0","275.07","0","275.17","0","275.27","0"
"04/29/2013","04:30:00","274.17","0","274.13","0","273.85","0","274.24","0","273.68","0","273.65","0","274.29","0","273.97","0","274.1","0","273.67","0","273.75","0","273.82","0","274.26","0","273.72","0","273.73","0","274.27","0","273.93","0","274.63","0","274.59","0","275.19","0","274.93","0","274.72","0","274.82","0","274.86","0","274.77","0","274.87","0","274.7","0","274.86","0","275.1","0","274.94","0"
"04/29/2013","05:30:00","275.86","0","275.86","0","275.72","0","276.06","0","275.61","0","275.49","0","275.86","0","275.69","0","275.83","0","275","0","275.59","0","275.57","0","275.86","0","275.23","0","275.4","0","275.92","0","275.69","0","276.25","0","276","0","276.49","0","276.38","0","276.02","0","276.01","0","275.91","0","275.75","0","276.09","0","276.02","0","276.09","0","276.36","0","276.17","0"
"04/29/2013","06:30:00","278.38","0","278.5","0","278.32","0","278.33","0","278.27","0","278.25","0","278.19","0","278.18","0","278.4","0","277.58","0","278.07","0","278.08","0","278.18","0","277.92","0","277.86","0","278.29","0","278.14","0","278.71","0","278.49","0","278.28","0","278.56","0","278.23","0","278.26","0","277.73","0","277.87","0","278.07","0","278.31","0","278.2","0","278.72","0","278.53","0"
"04/29/2013","07:30:00","283.02","0","283.1","0","283.34","0","283.23","0","283.15","0","283.3","0","283.24","0","283.52","0","283.39","0","282.37","0","283.24","0","282.97","0","282.78","0","283.64","0","282.84","0","283.15","0","283.29","0","283.43","0","284.15","0","283.1","0","283.49","0","283.69","0","283.25","0","283.01","0","283.29","0","282.84","0","283.52","0","283.34","0","284.03","0","283.53","0"
"04/29/2013","08:30:00","288.05","0","288.1","0","288.49","0","288.92","0","288.25","0","288.53","0","288.36","0","288.73","0","288.67","0","287.06","0","288.61","0","288.01","0","287.86","0","288.99","0","287.92","0","288.02","0","288.39","0","288.63","0","289.3","0","288.45","0","288.41","0","289.18","0","288.26","0","288.51","0","288.66","0","287.88","0","288.46","0","288.72","0","289.32","0","288.7","0"
"04/29/2013","09:30:00","291.26","0","291.62","0","290.75","0","291.23","0","290.84","0","290.92","0","290.86","0","291.03","0","291.07","0","290.03","0","290.71","0","290.75","0","291.11","0","291.77","0","290.86","0","290.37","0","290.67","0","291.12","0","291.16","0","290.45","0","290.74","0","290.84","0","290.98","0","291.26","0","291.43","0","290.83","0","291.16","0","291.01","0","290.96","0","291.86","0"
"04/29/2013","10:30:00","294.54","0","294.86","0","293.55","0","295.66","0","293.67","0","293.91","0","293.9","0","293.99","0","294.11","0","293.96","0","293.67","0","293.8","0","294.37","0","294.51","0","293.87","0","293.19","0","293.88","0","294.03","0","294.14","0","293.25","0","293.47","0","293.96","0","294.08","0","294.41","0","294.65","0","294.04","0","294.33","0","293.76","0","294.26","0","295.62","0"
"04/29/2013","11:30:00","296.91","0","297.41","0","295.79","0","302.46","0","295.83","0","296.02","0","296.2","0","296.47","0","296.28","0","295.31","0","296.1","0","295.86","0","296.68","0","297.33","0","296.25","0","295.37","0","295.89","0","296.23","0","296.43","0","295.25","0","295.63","0","295.99","0","295.89","0","296.77","0","297.04","0","296.16","0","296.75","0","295.89","0","296.04","0","297.77","0"
"04/29/2013","12:30:00","297.5","0","297.63","0","296.45","0","301.27","0","296.42","0","296.72","0","296.78","0","296.76","0","297.06","0","296.03","0","296.34","0","296.74","0","297.26","0","297.67","0","296.87","0","295.93","0","296.58","0","296.81","0","297.02","0","296.28","0","296.29","0","296.58","0","296.76","0","297.27","0","297.93","0","296.96","0","297.35","0","296.89","0","296.96","0","298.69","0"
"04/29/2013","13:30:00","296.71","0","296.74","0","295.88","0","299.87","0","296.01","0","295.97","0","296.11","0","296.04","0","296.25","0","295.35","0","295.76","0","295.81","0","296.16","0","296.77","0","296.1","0","295.46","0","295.84","0","296.4","0","296.4","0","295.46","0","295.71","0","295.95","0","295.95","0","296.39","0","296.78","0","296.27","0","296.54","0","296.01","0","296","0","297.43","0"
"04/29/2013","14:30:00","297.56","0","297.76","0","296.7","0","300.99","0","296.47","0","296.71","0","296.92","0","296.81","0","297.1","0","295.88","0","296.68","0","296.68","0","297.13","0","297.61","0","297.1","0","296.18","0","296.75","0","297","0","297.04","0","296.42","0","296.61","0","296.62","0","296.89","0","297.22","0","297.8","0","297.08","0","297.24","0","296.82","0","297.05","0","298.47","0"
"04/29/2013","15:30:00","296.62","0","297.04","0","296.26","0","299.66","0","295.96","0","296.17","0","296.31","0","296.34","0","296.4","0","295.45","0","296.1","0","296.11","0","296.49","0","297.27","0","296.16","0","295.73","0","295.95","0","296.29","0","296.43","0","295.81","0","296.02","0","296.14","0","296.21","0","296.4","0","296.87","0","296.31","0","296.55","0","296.28","0","296.2","0","296.96","0"
"04/29/2013","16:30:00","294.95","0","295.25","0","294.7","0","297.4","0","294.53","0","294.57","0","294.85","0","294.83","0","295.01","0","294.63","0","294.78","0","294.43","0","294.89","0","295.56","0","294.52","0","294.63","0","294.61","0","295.01","0","295.13","0","294.57","0","294.7","0","294.7","0","294.86","0","294.97","0","295.44","0","294.89","0","295.03","0","294.79","0","294.81","0","295.33","0"
"04/29/2013","17:30:00","292.71","0","292.85","0","292.71","0","293.57","0","292.44","0","292.51","0","292.7","0","292.71","0","292.81","0","291.99","0","292.69","0","292.41","0","292.66","0","292.83","0","292.4","0","292.59","0","292.48","0","292.74","0","292.75","0","292.73","0","292.64","0","292.63","0","292.71","0","292.64","0","292.81","0","292.64","0","292.77","0","292.69","0","292.62","0","292.92","0"
"04/29/2013","18:30:00","291.24","0","291.32","0","291.41","0","291.15","0","291.05","0","291.19","0","291.27","0","291.28","0","291.38","0","291.05","0","291.35","0","291.12","0","291.25","0","291.15","0","291.01","0","291.32","0","291.08","0","291.35","0","291.18","0","291.29","0","291.28","0","291.23","0","291.27","0","291.13","0","291.14","0","291.11","0","291.2","0","291.2","0","291.16","0","291.22","0"
"04/29/2013","19:30:00","289.66","0","289.57","0","289.8","0","288.85","0","289.44","0","289.59","0","289.74","0","289.75","0","289.69","0","289.46","0","289.82","0","289.56","0","289.64","0","289.31","0","289.38","0","289.79","0","289.55","0","289.69","0","289.65","0","289.87","0","289.78","0","289.65","0","289.76","0","289.63","0","289.49","0","289.7","0","289.64","0","289.76","0","289.7","0","289.61","0"
"04/29/2013","20:30:00","286.48","0","286.45","0","286.47","0","285.59","0","285.93","0","286.12","0","286.27","0","286.39","0","286.6","0","285.96","0","286.29","0","286.2","0","286.46","0","285.85","0","286.3","0","286.36","0","286.03","0","286.47","0","286.34","0","286.45","0","286.47","0","286.11","0","286.19","0","285.82","0","285.65","0","286.18","0","286.14","0","286.24","0","286.01","0","286.5","0"
"04/29/2013","21:30:00","280.72","0","280.77","0","280.41","0","279.66","0","279.78","0","279.93","0","280.28","0","280.58","0","280.82","0","278.81","0","279.61","0","279.86","0","280.7","0","279.96","0","280.42","0","280.56","0","279.47","0","280.37","0","280.36","0","281.03","0","280.69","0","280.46","0","280.56","0","279.73","0","279.27","0","280.16","0","280.94","0","280.69","0","280.35","0","280.79","0"
"04/29/2013","22:30:00","281.07","0","281.69","0","281.39","0","280.79","0","280.31","0","280.47","0","280.59","0","280.79","0","280.87","0","279.9","0","280.46","0","280.59","0","281.15","0","280.75","0","280.5","0","281.12","0","280.61","0","281.21","0","281.05","0","281.82","0","281.67","0","281.2","0","280.96","0","280.79","0","280.26","0","280.44","0","280.06","0","279.8","0","279.98","0","280.64","0"
"04/29/2013","23:30:00","281.59","0","281.56","0","281.33","0","281.5","0","281.17","0","281.12","0","281.88","0","281.46","0","281.48","0","280.57","0","281.44","0","281.45","0","281.83","0","281.37","0","281.26","0","281.8","0","281.45","0","281.95","0","281.65","0","282.61","0","282.3","0","282.42","0","282.55","0","282.54","0","282.41","0","282.53","0","282.21","0","281.95","0","282.39","0","282.62","0"
"04/30/2013","00:30:00","279.38","0","279.36","0","279.03","0","279.3","0","278.54","0","278.71","0","279.92","0","279.36","0","279.25","0","278.59","0","278.93","0","279.16","0","279.72","0","279.16","0","279.09","0","279.98","0","279.24","0","280.29","0","280.36","0","281.18","0","280.88","0","280.72","0","280.77","0","280.71","0","280.71","0","280.98","0","280.75","0","280.99","0","280.58","0","280.75","0"
"04/30/2013","01:30:00","277.65","0","277.51","0","277.18","0","277.46","0","276.62","0","276.79","0","278.27","0","277.5","0","277.38","0","276.2","0","277.12","0","277.32","0","277.99","0","277.31","0","277.31","0","278.28","0","277.49","0","278.59","0","278.61","0","279.63","0","279.29","0","279.27","0","279.27","0","279.25","0","279.29","0","279.49","0","279.32","0","279.41","0","278.98","0","279.12","0"
"04/30/2013","02:30:00","277.38","0","277.36","0","277.04","0","277.29","0","276.5","0","276.66","0","277.17","0","277.14","0","277.22","0","275.33","0","276.97","0","277.04","0","277.41","0","277.18","0","276.9","0","277.51","0","277.07","0","277.74","0","277.71","0","278.01","0","277.85","0","277.54","0","277.56","0","277.49","0","277.4","0","277.43","0","277.25","0","277.16","0","277.21","0","277.58","0"
"04/30/2013","03:30:00","275.77","0","275.81","0","275.63","0","276","0","275.59","0","275.44","0","275.56","0","275.58","0","275.78","0","275.07","0","275.51","0","275.5","0","275.62","0","275.55","0","275.39","0","275.52","0","275.41","0","275.7","0","275.71","0","275.72","0","275.58","0","275.39","0","275.48","0","275.48","0","275.58","0","275.56","0","275.56","0","275.52","0","275.61","0","275.76","0"
"04/30/2013","04:30:00","275.05","0","275.1","0","274.9","0","275.22","0","274.87","0","274.72","0","274.83","0","274.84","0","275.12","0","274.3","0","274.76","0","274.73","0","274.96","0","274.85","0","274.57","0","274.74","0","274.59","0","274.99","0","274.97","0","274.96","0","274.87","0","274.62","0","274.75","0","274.74","0","274.79","0","274.83","0","274.83","0","274.8","0","274.92","0","275.07","0"
"04/30/2013","05:30:00","274.37","0","274.34","0","274.05","0","274.5","0","274.02","0","273.85","0","273.99","0","274.05","0","274.34","0","273.26","0","273.95","0","273.91","0","274.18","0","274.06","0","273.8","0","273.92","0","273.81","0","274.25","0","274.16","0","274.18","0","274.1","0","273.77","0","273.94","0","273.91","0","273.94","0","273.99","0","273.95","0","273.93","0","274.02","0","274.27","0"
"04/30/2013","06:30:00","274.61","0","274.39","0","274.05","0","274.94","0","274.03","0","273.87","0","274.01","0","274.16","0","274.49","0","273.07","0","274.04","0","273.98","0","274.3","0","274.14","0","273.92","0","273.93","0","273.97","0","274.35","0","274.17","0","274.2","0","274.2","0","273.86","0","273.95","0","273.98","0","274.08","0","273.99","0","273.96","0","274.06","0","274.05","0","274.36","0"
"04/30/2013","07:30:00","275.41","0","275.34","0","275.16","0","276.22","0","275.17","0","275.09","0","275.17","0","275.43","0","275.48","0","274.37","0","275.28","0","275.21","0","275.37","0","275.46","0","275.33","0","275.11","0","275.5","0","275.4","0","275.25","0","275.18","0","275.28","0","275.15","0","275.16","0","275.27","0","275.54","0","275.13","0","275.13","0","275.48","0","275.32","0","275.44","0"
"04/30/2013","08:30:00","277.53","0","277.36","0","276.74","0","279.12","0","276.91","0","276.9","0","276.9","0","277.23","0","277.36","0","276.32","0","277.17","0","276.99","0","277.21","0","277.27","0","277.23","0","276.63","0","277.53","0","277.25","0","277.24","0","277.08","0","277.3","0","276.81","0","276.75","0","277.28","0","277.75","0","276.83","0","276.88","0","277.32","0","276.91","0","277.3","0"
"04/30/2013","09:30:00","281.08","0","280.49","0","279.65","0","284.18","0","279.86","0","280.4","0","280","0","280.63","0","280.42","0","279.17","0","280.2","0","280.35","0","280.54","0","280.51","0","280.87","0","279.4","0","281.12","0","280.55","0","280.4","0","280.22","0","280.52","0","279.83","0","279.89","0","280.32","0","281.8","0","280.04","0","280.12","0","280.74","0","280.01","0","280.57","0"
"04/30/2013","10:30:00","284.35","0","284.04","0","283.39","0","289.2","0","283.27","0","283.78","0","283.61","0","283.78","0","284.22","0","282.96","0","283.87","0","283.47","0","283.47","0","284.46","0","283.61","0","282.68","0","283.75","0","283.9","0","284.35","0","283.11","0","283.38","0","283.37","0","283.24","0","283.94","0","285.02","0","283.32","0","283.84","0","283.82","0","283.66","0","284.42","0"
"04/30/2013","11:30:00","284.42","0","284.81","0","284.51","0","288.92","0","284.42","0","284.57","0","284.59","0","284.97","0","285.19","0","283.63","0","285.01","0","284.19","0","284.34","0","285.56","0","284.24","0","284.16","0","284.46","0","285.08","0","285.55","0","284.08","0","284.31","0","284.45","0","284.13","0","284.97","0","285.47","0","284.3","0","284.53","0","284.91","0","284.9","0","285.06","0"
"04/30/2013","12:30:00","282.4","0","282.43","0","282.18","0","284.07","0","281.95","0","282.13","0","282.21","0","282.17","0","282.52","0","281.49","0","282.37","0","282.09","0","282.04","0","282.36","0","281.52","0","281.76","0","282.04","0","282.69","0","282.58","0","282.12","0","282.13","0","281.99","0","282.07","0","282.18","0","282.55","0","282.19","0","282.09","0","282.17","0","282.1","0","282.34","0"
"04/30/2013","13:30:00","282.49","0","282.66","0","282.23","0","284.48","0","282.05","0","282.28","0","282.33","0","282.42","0","282.67","0","281.55","0","282.58","0","282.14","0","282.43","0","282.57","0","281.48","0","281.74","0","282.29","0","282.73","0","282.64","0","282.28","0","282.28","0","282.03","0","281.78","1","282.34","0","282.87","0","282.3","0","282.19","0","282.36","0","282.13","0","282.39","0"
"04/30/2013","14:30:00","282.68","0","282.86","0","282.5","0","284.99","0","282.33","0","282.43","0","282.65","0","282.57","0","282.82","0","281.94","0","282.91","0","282.36","0","282.45","0","282.59","0","281.81","0","281.87","0","282.44","0","283.05","0","282.91","0","282.51","0","282.61","0","282.28","0","282.35","0","282.71","0","283.05","0","282.64","0","282.54","0","282.6","0","282.51","0","282.73","0"
"04/30/2013","15:30:00","280.05","0","280.1","0","279.74","0","280.51","0","279.71","0","279.58","0","279.74","0","279.71","0","280.05","0","279.05","0","279.78","0","279.67","0","279.85","0","279.68","0","279.4","0","279.62","0","279.67","0","279.98","0","280","0","279.67","0","279.66","0","279.49","0","279.73","0","279.51","0","279.74","0","279.74","0","279.71","0","279.78","0","280.68","0","279.89","0"
"04/30/2013","16:30:00","278.16","0","278.38","0","278.05","0","278.88","0","278.07","0","277.9","0","277.98","0","278.13","0","278.3","0","277.85","0","277.89","0","277.89","0","277.99","0","277.84","0","277.73","0","277.92","0","277.94","0","278","0","278.07","0","278.14","0","278.01","0","277.89","0","277.83","0","277.63","0","277.94","0","277.91","0","278.07","0","277.93","0","278.92","0","277.87","0"
"04/30/2013","17:30:00","275.61","0","275.79","0","275.58","0","276.26","0","275.34","0","275.41","0","275.56","0","275.58","0","275.7","0","275.04","0","275.54","0","275.39","0","275.56","0","275.4","0","275.3","0","275.54","0","275.47","0","275.66","0","275.6","0","275.72","0","275.59","0","275.44","0","275.49","0","275.43","0","275.57","0","275.53","0","275.59","0","275.49","0","276.15","0","275.38","0"
"04/30/2013","18:30:00","273.37","0","273.32","0","273.31","0","273.38","0","272.99","0","273.29","0","273.33","0","273.51","0","273.32","0","272.44","0","273.33","0","273.25","0","273.18","0","273.21","0","273.2","0","273.38","0","273.27","0","273.36","0","273.28","0","273.34","0","273.17","0","273.19","0","273.36","0","273.3","0","273.41","0","273.33","0","273.36","0","273.17","0","273.59","0","273.13","0"
"04/30/2013","19:30:00","273.42","0","273.29","0","273.25","0","273.37","0","273.14","0","273.24","0","273.28","0","273.49","0","273.31","0","272.69","0","273.26","0","273.25","0","273.27","0","273.17","0","273.12","0","273.26","0","273.16","0","273.28","0","273.24","0","273.18","0","273.2","0","273.12","0","273.27","0","273.23","0","273.32","0","273.28","0","273.32","0","273.15","0","273.68","0","273.05","0"
"04/30/2013","20:30:00","273.29","0","273.27","0","273.26","0","273.32","0","273.11","0","273.04","0","273.26","0","273.47","0","273.29","0","272.71","0","273.24","0","273.17","0","273.19","0","273.15","0","273.09","0","273.21","0","273.16","0","273.23","0","273.16","0","273.19","0","273.13","0","273.09","0","273.26","0","273.21","0","273.31","0","273.27","0","273.29","0","273.06","0","273.56","0","273.05","0"
"04/30/2013","21:30:00","272.82","0","273.19","0","273.21","0","273.32","0","273.09","0","272.26","0","272.98","0","273.43","0","273.26","0","272.72","0","273.26","0","272.99","0","273.2","0","273.05","0","273.06","0","273.21","0","272.97","0","273.04","0","273.16","0","273.18","0","272.68","0","273.1","0","273.28","0","272.87","0","273.33","0","272.92","0","272.55","0","272.27","0","272.97","0","273.04","0"
"04/30/2013","22:30:00","272.36","0","273.17","0","273.2","0","273.36","0","272.37","1","271.95","0","272.67","0","273.35","0","273.23","0","272.61","0","273.19","0","273.04","0","273.19","0","272.77","0","273.12","0","273.21","0","272.4","0","272.63","0","273.22","0","273.24","0","272.12","0","273.1","0","273.2","0","272.22","0","273.24","0","272.35","0","271.93","0","271.84","0","272.89","0","272.56","0"
"04/30/2013","23:30:00","272.21","0","273.16","0","272.7","0","273.33","0","273.11","0","271.68","0","272.26","0","273.15","0","273.14","0","272.97","0","272.9","0","272.57","0","273.11","0","272.24","0","273.11","0","273.12","0","272.06","0","272.68","0","273.11","0","273.23","0","272.08","0","273.11","0","273.12","0","272.03","0","273.2","0","271.75","0","271.7","0","271.69","0","272.75","0","272.54","0"
"05/01/2013","00:30:00","273.09","0","273.15","0","271.97","0","273.36","0","273.15","0","271.56","0","271.95","0","272.98","0","273.13","0","272.94","0","272.59","0","272.25","0","273.04","0","272.12","0","272.42","0","272.92","0","272.25","0","273.18","0","273.13","0","273.25","0","273.14","0","273.01","0","273.12","0","272","0","273.19","0","271.6","0","271.65","0","271.69","0","272.66","0","272.88","0"
"05/01/2013","01:30:00","273.1","0","273.16","0","271.95","0","273.38","0","273.04","0","271.35","0","271.95","0","272.83","0","273.11","0","272.85","0","272.54","0","272.22","0","273.01","0","272.02","0","272.33","0","272.75","0","272.36","0","273.19","0","273.13","0","273.22","0","273.14","0","272.56","0","273.12","0","272.04","0","273.16","0","271.62","0","271.7","0","271.68","0","272.68","0","272.93","0"
"05/01/2013","02:30:00","273.13","1","273.16","0","272.07","0","273.4","0","273.09","0","271.26","0","271.99","0","272.86","0","273.11","0","272.88","0","272.57","0","272.24","0","273","0","272.03","0","272.4","0","272.7","0","272.39","0","273.2","0","273.11","0","273.21","0","273.13","0","272.52","0","273.07","0","272.02","0","273.09","0","271.62","0","271.7","0","271.59","0","272.57","0","272.92","0"
"05/01/2013","03:30:00","273.16","0","273.17","0","272.11","0","273.43","0","273.08","0","271.14","0","271.97","0","272.85","0","273.04","0","272.48","0","272.59","0","272.24","0","272.98","0","272.01","0","272.39","0","272.71","0","272.37","0","273.18","0","273.13","0","273.25","0","273.12","0","272.6","0","273.02","0","272.01","0","273","0","271.57","0","271.6","0","271.47","0","272.53","0","272.9","0"
"05/01/2013","04:30:00","273.14","0","273.12","0","272.13","0","273.45","0","272.88","0","271.07","0","271.88","0","272.93","0","273.04","0","272.27","0","272.52","0","272.11","0","272.96","0","271.72","0","272.23","0","272.68","0","272.42","0","273.19","0","273.11","0","273.21","0","273.11","0","272.58","0","273.02","0","272.02","0","272.98","0","271.46","0","271.4","0","271.31","0","272.35","0","272.84","0"
"05/01/2013","05:30:00","273.09","0","273.09","0","272.15","0","273.52","0","272.8","0","271","0","271.77","0","272.96","0","273.03","0","273.05","0","272.5","0","272.11","0","272.94","0","271.65","0","272.14","0","272.57","0","272.35","0","273.19","0","273.12","0","273.18","0","273.1","0","272.6","0","272.97","0","271.99","0","272.95","0","271.38","0","271.03","0","271.28","0","272.29","0","272.8","0"
"05/01/2013","06:30:00","273.1","0","273.08","0","272.13","0","273.48","0","272.83","0","271.04","0","271.74","0","272.95","0","273.03","0","272.63","0","272.52","0","272.07","0","272.95","0","271.67","0","272.08","0","272.6","0","272.28","0","273.22","0","273.1","0","273.2","0","273.09","0","272.6","0","272.91","0","271.96","0","272.93","0","271.35","0","270.97","0","271.25","0","272.22","0","272.8","0"
"05/01/2013","07:30:00","273.07","0","273.04","0","272.13","0","273.48","0","272.74","0","271.18","0","271.67","0","272.96","0","273.02","0","272.46","0","272.56","0","272","0","272.92","0","271.68","0","272.09","0","272.57","0","272.41","0","273.19","0","273.08","0","273.17","0","273.11","0","272.71","0","272.87","0","272.06","0","272.93","0","271.41","0","270.57","0","271.4","0","272.31","0","272.81","0"
"05/01/2013","08:30:00","273.07","0","273.1","0","272.19","0","273.48","0","272.76","0","271.13","0","271.75","0","273.03","0","273.08","0","272.84","0","272.63","0","272.04","0","272.97","0","271.74","0","272.16","0","272.63","0","272.56","0","273.19","0","273.05","0","273.26","0","273.11","0","272.67","0","272.82","0","272.28","0","272.9","0","271.61","0","270.56","0","271.64","0","272.4","0","272.79","0"
"05/01/2013","09:30:00","273.16","0","273.16","0","272.42","0","273.56","0","272.75","0","271.39","0","271.77","0","273.13","0","273.14","0","272.65","0","272.8","0","272.29","0","272.99","0","272.01","0","272.36","0","272.81","0","272.63","0","273.2","0","273.07","0","273.3","0","273.15","0","272.78","0","272.96","0","272.63","0","272.99","0","271.89","0","269.98","0","272.39","0","272.69","0","272.93","0"
"05/01/2013","10:30:00","273.15","0","273.16","0","272.62","0","273.53","0","272.85","0","271.51","0","272.26","0","273.2","0","273.19","0","272.86","0","272.97","0","272.55","0","273.16","0","272.23","0","272.51","0","273.01","0","272.81","0","273.18","0","273.08","0","273.38","0","273.21","0","272.86","0","273.08","0","272.67","0","273.02","0","272.26","0","271.19","0","272.79","0","272.86","0","272.97","0"
"05/01/2013","11:30:00","273.18","0","273.16","0","272.74","0","273.46","0","272.8","0","271.91","0","272.49","0","273.24","0","273.23","0","272.83","0","272.9","0","272.7","0","273.21","0","272.06","0","272.55","0","272.98","0","273.01","0","273.17","0","273.06","0","273.47","0","273.25","0","272.95","0","273.25","0","273.08","0","273.15","0","272.42","0","271.89","0","273.08","0","273.06","0","273.18","0"
"05/01/2013","12:30:00","273.24","0","273.22","0","272.86","0","273.49","0","272.79","0","272.43","0","272.71","0","273.31","0","273.32","0","273.49","0","272.94","0","272.91","0","273.29","0","272.35","0","272.65","0","273.1","0","273.13","0","273.21","0","273.01","0","273.66","0","273.34","0","273.06","0","273.33","0","273.31","0","273.2","0","272.64","0","272.4","0","273.4","0","273.28","0","273.32","0"
"05/01/2013","13:30:00","273.22","0","273.24","0","272.97","0","273.47","0","272.87","0","273.01","0","272.88","0","273.34","0","273.34","0","273.11","0","272.97","0","272.98","0","273.3","0","272.51","0","272.76","0","273.32","0","273.27","0","273.22","0","273.06","0","273.71","0","273.4","0","273.18","0","273.31","0","273.34","0","273.24","0","272.93","0","272.66","0","273.61","0","273.35","0","273.26","0"
"05/01/2013","14:30:00","273.23","0","273.24","0","273.03","0","273.41","0","273.05","0","273.47","0","273","0","273.33","0","273.32","0","273.18","0","272.95","0","273.06","0","273.29","0","272.6","0","272.87","0","273.34","0","273.3","0","273.19","0","273.04","0","273.85","0","273.51","0","273.19","0","273.32","0","273.45","0","273.37","0","273.14","0","272.87","0","273.87","0","273.43","0","273.19","0"
"05/01/2013","15:30:00","273.25","0","273.28","0","273.14","0","273.44","0","273.12","0","273.75","0","273.1","0","273.35","0","273.3","0","273.45","0","273.01","0","273.14","0","273.32","0","272.88","0","273.01","0","273.42","0","273.35","0","273.17","0","273.02","0","273.93","0","273.54","0","273.25","0","273.35","0","273.63","0","273.41","0","273.19","0","273.05","0","273.83","0","273.48","0","273.22","0"
"05/01/2013","16:30:00","273.31","0","273.33","0","273.24","0","273.45","0","273.24","0","273.67","0","273.14","0","273.44","0","273.35","0","272.78","0","273.09","0","273.2","0","273.33","0","273.03","0","273.11","0","273.32","0","273.29","0","273.2","0","273.02","0","273.83","0","273.42","0","273.22","0","273.41","0","273.56","0","273.41","0","273.23","0","273","0","273.78","0","273.47","0","273.16","0"
"05/01/2013","17:30:00","273.28","0","273.29","0","273.1","0","273.43","0","273.27","0","273.3","0","273.03","0","273.47","0","273.32","0","272.87","0","273.13","0","273.18","0","273.29","0","272.83","0","273.09","0","273.12","0","273.26","0","273.18","0","273","0","273.67","0","273.32","0","273.17","0","273.37","0","273.38","0","273.32","0","273.27","0","272.62","0","273.49","0","273.26","0","273.07","0"
"05/01/2013","18:30:00","272.95","0","273.22","0","272.83","0","273.38","0","273.31","0","272.54","0","272.77","0","273.45","0","273.23","0","272.89","0","273.11","0","273.08","0","273.2","0","272.36","0","273.03","0","272.75","0","273.24","0","273.21","0","273.05","0","273.51","0","273.24","0","273.09","0","273.21","0","273.18","0","273.18","0","273.1","0","272.02","0","272.83","0","272.6","0","272.93","0"
"05/01/2013","19:30:00","271.97","0","273.12","0","272.42","0","273.29","0","273.15","0","271.57","0","272.34","0","273.33","0","273.06","0","272.97","0","272.92","0","272.76","0","272.99","0","271.78","0","272.81","0","272.33","0","273.09","0","273.15","0","273.02","0","273.31","0","273.09","0","273.01","0","273.08","0","273","0","273.03","0","272.73","0","271.3","0","270.85","0","271.83","0","272.84","0"
"05/01/2013","20:30:00","271.23","0","273.11","0","271.98","0","273.27","0","273.09","0","270.83","0","271.96","0","273.32","0","273.04","0","272.87","0","272.83","0","272.52","0","272.97","0","271.24","0","272.69","0","272.05","0","272.56","0","273.12","0","273","0","273.21","0","272.99","0","272.95","0","272.95","0","272.6","0","272.87","0","272.3","0","270.73","0","269.65","0","271.49","0","272.76","0"
"05/01/2013","21:30:00","270.86","0","273.1","0","271.62","0","273.25","0","273.03","0","270.2","0","271.46","0","273.28","0","273.03","0","272.94","0","272.73","0","272.27","0","272.97","0","270.75","0","272.53","0","271.72","0","272.03","0","273.13","0","273.03","0","273.11","0","272.93","0","272.85","0","272.71","0","271.97","0","272.72","0","271.34","0","270.18","0","269.15","0","271.07","0","272.72","0"
"05/01/2013","22:30:00","269.96","0","273.09","0","271.18","0","273.26","0","273.05","0","269.41","0","270.95","0","273.18","0","273.01","0","272.67","0","272.65","0","272.08","0","272.99","0","270.14","0","272.34","0","271.22","0","271.69","0","273.13","0","273.03","0","273.1","0","272.92","0","272.62","0","272.35","0","271.48","0","272.58","0","270.32","0","269.65","0","268.62","0","270.42","0","272.05","0"
"05/01/2013","23:30:00","269.29","0","273.02","0","270.64","0","273.21","0","272.99","0","268.59","0","270.4","0","273.03","0","272.91","0","272.88","0","272.45","0","271.73","0","272.94","0","269.38","0","272.02","0","270.69","0","271.26","0","273.03","0","272.93","0","273.11","0","272.9","0","272.36","0","271.99","0","270.91","0","272.36","0","269.51","0","269.01","0","268.21","0","269.98","0","271.18","0"
"05/02/2013","00:30:00","269.29","0","273.04","0","270.56","0","273.24","0","272.93","0","268.41","0","270.16","0","272.85","0","272.91","0","273.04","0","272.33","0","271.56","0","273","0","269.13","0","271.77","0","270.62","0","271.03","0","272.45","0","272.94","0","273.15","0","272.91","0","272.22","0","271.78","0","270.56","0","272.22","0","269.01","0","268.76","0","268.16","0","270.08","0","270.78","0"
"05/02/2013","01:30:00","268.8","0","273.07","0","270.45","0","273.29","0","272.96","0","268.25","0","269.98","0","272.7","0","272.85","0","272.71","0","272.26","0","271.49","0","273.07","0","269.03","0","271.64","0","270.54","0","270.92","0","271.9","0","272.95","0","273.19","0","272.94","0","272.1","0","271.65","0","270.27","0","272.13","0","268.7","0","268.51","0","267.85","0","270.05","0","270.3","0"
"05/02/2013","02:30:00","267.42","0","273.06","0","270.03","0","273.32","0","272.91","0","267.51","0","269.56","0","272.62","0","272.5","0","272.85","0","272.16","0","271.29","0","272.98","0","268.43","0","271.45","0","270.11","0","270.65","0","271.23","0","272.73","0","273.22","0","272.9","0","271.91","0","271.47","0","269.9","0","272","0","268.08","0","267.97","0","267.83","0","269.52","0","269.61","0"
"05/02/2013","03:30:00","266.79","0","273.01","0","269.77","0","273.34","0","272.88","0","266.81","0","269.25","0","272.57","0","272.38","0","273.05","0","272.01","0","271.05","0","272.82","0","267.77","0","271.2","0","269.59","0","270.19","0","270.78","0","272.51","0","273.23","0","272.55","0","271.78","0","271.21","0","269.63","0","271.82","0","267.59","0","267.62","0","267.11","0","269.38","0","269.22","0"
"05/02/2013","04:30:00","266.48","0","272.91","0","269.49","0","273.33","0","272.86","0","266.29","0","268.9","0","272.5","0","272.05","0","272.86","0","271.85","0","270.73","0","272.69","0","267.21","0","270.98","0","269.1","0","269.73","0","270.44","0","272.25","0","273.22","0","272.32","0","271.61","0","271","0","269.3","0","271.62","0","267.16","0","267.11","0","267.04","0","268.58","0","268.8","0"
"05/02/2013","05:30:00","266.63","0","272.8","0","269.43","0","273.35","0","272.81","0","266.08","0","268.79","0","272.46","0","272.09","0","272.89","0","271.7","0","270.63","0","272.67","0","266.98","0","270.85","0","268.86","0","269.47","0","270.32","0","272.15","0","273.27","0","272.2","0","271.53","0","270.81","0","269.1","0","271.48","0","266.91","0","267.13","0","267.37","0","268.43","0","268.91","0"
"05/02/2013","06:30:00","266.48","0","272.66","0","269.14","0","273.28","0","272.59","0","265.87","0","268.58","0","272.44","0","271.9","0","273.02","0","271.57","0","270.47","0","272.58","0","266.67","0","270.64","0","268.66","0","269.32","0","270.2","0","272","0","273.21","0","272","0","271.44","0","270.67","0","268.92","0","271.38","0","266.69","0","266.9","0","267.66","0","268.16","0","268.81","0"
"05/02/2013","07:30:00","267.04","0","272.51","0","269.1","0","273.22","0","272.41","0","266.26","0","268.63","0","272.44","0","271.93","0","272.68","0","271.41","0","270.59","0","272.69","0","266.8","0","270.49","0","268.7","0","269.42","0","270.35","0","272.09","0","273.14","0","271.94","0","271.61","0","270.66","0","269.07","0","271.45","0","266.82","0","267.19","0","268.71","0","268.66","0","269.46","0"
"05/02/2013","08:30:00","268.8","0","272.54","0","269.81","0","273.29","0","272.51","0","267.65","0","269.41","0","272.5","0","272.3","0","272.2","0","271.36","0","270.96","0","272.86","0","267.52","0","270.55","0","269.43","0","270.03","0","270.85","0","272.22","0","273.21","0","272.04","0","271.94","0","270.99","0","269.81","0","271.79","0","268.04","0","268.42","0","270.23","0","269.59","0","270.61","0"
"05/02/2013","09:30:00","271.48","0","272.8","0","271.01","0","273.55","0","272.77","0","269.77","0","270.64","0","272.64","0","272.79","0","272.78","0","271.55","0","271.65","0","273.09","0","269.32","0","270.91","0","270.79","0","271.26","0","271.82","0","272.57","0","273.37","0","272.34","0","272.51","0","271.7","0","271.23","0","272.36","0","269.98","0","270.02","0","272.11","0","271.2","0","272.37","0"
"05/02/2013","10:30:00","273","0","272.97","0","272.17","0","273.7","0","272.76","0","272.43","0","272.05","0","273.03","0","273.18","0","272.84","0","271.97","0","272.61","0","273.36","0","271.62","0","271.42","0","272.81","0","272.82","0","272.87","0","273","0","273.67","0","272.66","0","273.05","0","272.6","0","272.58","0","272.97","0","272.04","0","272.03","0","273.33","0","272.88","0","273.38","0"
"05/02/2013","11:30:00","273.22","0","273.09","0","273.05","0","273.84","0","272.9","0","273.74","0","273.08","0","273.28","0","273.39","0","272.86","0","272.51","0","273.25","0","273.44","0","273.15","0","272.1","0","273.52","0","273.41","0","273.46","0","273.38","0","273.84","0","272.92","0","273.37","0","273.19","0","274.04","0","273.31","0","273.41","0","273.34","0","274.7","0","273.69","0","273.66","0"
"05/02/2013","12:30:00","273.49","0","273.11","0","273.29","0","273.5","0","273.19","0","273.67","0","273.28","0","273.28","0","273.62","0","272.61","0","272.83","0","273.4","0","273.57","0","273.54","0","272.68","0","273.16","0","273.46","0","273.56","0","273.4","0","273.85","0","273.23","0","273.38","0","273.35","0","274.3","0","273.2","0","273.49","0","273.52","0","274.1","0","273.57","0","274.36","0"
"05/02/2013","13:30:00","275.02","0","273.18","0","273.15","0","273.4","0","273.03","0","274.09","0","273.29","0","273.33","0","273.93","0","273.01","0","272.98","0","273.53","0","274.78","0","274.07","0","272.97","0","272.56","0","273.43","0","274.2","0","273.35","0","273.96","0","273.28","0","273.39","0","273.39","0","273.79","0","272.97","0","273.37","0","273.67","0","274.9","0","273.43","0","275.32","0"
"05/02/2013","14:30:00","278.31","0","273.53","0","273.31","0","273.35","0","272.82","0","274.03","0","273.31","0","273.26","0","274.73","0","272.76","0","272.95","0","273.46","0","274.6","0","274.6","0","273.06","0","272.93","0","273.6","0","274.52","0","273.21","0","273.97","0","273.33","0","273.34","0","273.32","0","273.96","0","273.56","0","273.29","0","273.68","0","275.96","0","273.95","0","277.05","0"
"05/02/2013","15:30:00","278.92","0","274.05","0","273.14","0","273.5","0","272.81","0","274.55","0","273.62","0","273.28","0","274.69","0","272.87","0","273.07","0","273.32","0","274.84","0","275.92","0","273.22","0","273.38","0","273.81","0","274.56","0","273.19","0","273.96","0","273.44","0","273.33","0","273.72","0","274.44","0","276.29","0","274.38","0","273.91","0","276.9","0","273.55","0","277.24","0"
"05/02/2013","16:30:00","274.05","0","275.25","0","274.21","0","273.73","0","272.91","0","276.24","0","273.84","0","273.28","0","273.91","0","272.89","0","273.18","0","272.95","0","273.8","0","276.44","0","273.35","0","274.02","0","273.72","0","275.24","0","273.17","0","273.9","0","273.47","0","273.27","0","273.8","0","273.86","0","274.19","0","274.13","0","273.84","0","275.42","0","274.3","0","274.72","0"
"05/02/2013","17:30:00","273.23","0","274.68","0","274.53","0","273.66","0","272.89","0","274.91","0","273.7","0","273.4","0","274.41","0","273.06","0","273.37","0","272.84","0","273.56","0","273.29","0","273.41","0","273.41","0","273.8","0","274.26","0","273.22","0","273.91","0","273.44","0","273.24","0","273.82","0","273.57","0","274.4","0","273.52","0","273.39","0","274.48","0","274.4","0","273.13","0"
"05/02/2013","18:30:00","271.69","0","273.82","0","273.48","0","273.58","0","273.03","0","272.35","0","272.53","0","273.47","0","272.65","0","273.9","0","273.51","0","273.08","0","273.36","0","271.48","0","273.5","0","271.85","0","273.32","0","272.49","0","273.25","0","273.94","0","273.46","0","273.27","0","273.7","0","273.45","0","273.44","0","271.27","0","271.86","0","272.62","0","273.4","0","271.71","0"
"05/02/2013","19:30:00","269.35","0","272.81","0","272.26","0","273.51","0","273.33","0","269.15","0","270.92","0","273.58","0","271.06","0","273.41","0","273.47","0","272.74","0","273.22","0","268.86","0","273.32","0","269.83","0","270.94","0","269.28","0","273.3","0","273.91","0","273.41","0","273.28","0","273.51","0","273.16","0","273.18","0","269.07","0","268.88","0","270.01","0","271.11","0","269.76","0"
"05/02/2013","20:30:00","267.16","0","271.13","0","270.57","0","273.45","0","273.36","0","265.38","0","269.22","0","273.55","0","269.2","0","273.2","0","273.28","0","270.41","0","272.75","0","265.81","0","273.13","0","267.36","0","268.22","0","267.09","0","273.32","0","273.82","0","273.21","0","273.17","0","273.25","0","270.67","0","270.81","0","266.87","0","266.16","0","266.96","0","268.54","0","267.19","0"
"05/02/2013","21:30:00","266.68","0","269.63","0","268.63","0","273.26","0","273.03","0","265.34","0","268.11","0","273.29","0","268.93","0","273.46","0","273.04","0","269.18","0","271.67","0","265.06","0","272.94","0","265.92","0","266.48","0","266.63","0","273.04","0","273.7","0","273.09","0","272.94","0","271.61","0","267.62","0","268.88","0","265.53","0","265.26","0","266.63","0","267.48","0","266.6","0"
"05/02/2013","22:30:00","266.82","0","269.02","0","267.75","0","273.19","0","272.16","0","266.02","0","268.11","0","272.84","0","269.35","0","273.66","0","273","0","268.58","0","271.09","0","265.03","0","272.66","0","265.65","0","265.81","0","266.78","0","272.93","0","273.69","0","273.08","0","272.34","0","269.04","0","266.83","0","268.8","0","265.5","0","266.17","0","267.19","0","268.35","0","267.04","0"
"05/02/2013","23:30:00","265.81","0","268.06","0","266.75","0","273.26","0","272.07","0","264.76","0","267.55","0","272.55","0","268.51","0","273.42","0","272.97","0","268.1","0","271.02","0","264.15","0","271.35","0","264.71","0","264.79","0","265.79","0","272.87","0","273.72","0","273.1","0","271.74","0","268.84","0","266.14","0","268.4","0","264.88","0","265.62","0","266.57","0","267.56","0","266.49","0"
"05/03/2013","00:30:00","265.86","0","267.66","0","266.06","0","273.23","0","271.96","0","264.91","0","267.37","0","272.48","0","268.19","0","272.69","0","272.43","0","267.81","0","270.64","0","264.21","0","270.54","0","264.95","0","264.63","0","266.12","0","272.56","0","273.73","0","273.05","0","271.87","0","268.26","0","266.06","0","268.41","0","265.03","0","265.97","0","267.12","0","267.92","0","266.9","0"
"05/03/2013","01:30:00","265.79","0","267.34","0","265.65","0","273.23","0","272.13","0","264.95","0","267.05","0","272.52","0","267.97","0","271.96","0","271.99","0","267.68","0","270.26","0","264.06","0","270.16","0","264.8","0","264.36","0","266.02","0","272.46","0","273.82","0","272.76","0","272.02","0","267.9","0","265.81","0","268.31","0","264.7","0","265.86","0","266.93","0","267.74","0","266.56","0"
"05/03/2013","02:30:00","265.72","0","267.45","0","264.98","0","273.12","0","271.84","0","264.2","0","266.14","0","272.15","0","266.81","0","271.86","0","271.52","0","267.42","0","269.48","0","263.43","0","269.62","0","264.5","0","263.89","0","265.45","0","271.95","0","273.9","0","272.08","0","271.43","0","266.54","0","265.3","0","267.6","0","263.78","0","264.27","0","265.74","0","266.16","0","266.17","0"
"05/03/2013","03:30:00","266.22","0","267.89","0","265.2","0","272.87","0","271.24","0","265.66","0","266.33","0","272.17","0","266.74","0","271.24","0","271.32","0","266.96","0","269.65","0","264.37","0","268.81","0","265.07","0","264.17","0","266.29","0","271.62","0","273.9","0","271.76","0","271.78","0","265.4","0","265.52","0","267.7","0","264.5","0","264.31","0","266.12","0","266.37","0","266.87","0"
"05/03/2013","04:30:00","266.19","0","267.96","0","264.97","0","272.83","0","271.09","0","264.92","0","265.59","0","271.78","0","266.11","0","271.56","0","270.87","0","266.04","0","268.93","0","263.6","0","268.65","0","264.5","0","263.53","0","265.15","0","271.37","0","273.84","0","271.44","0","271","0","264.79","0","264.88","0","267.11","0","263.25","0","263.27","0","265.31","0","265.19","0","265.54","0"
"05/03/2013","05:30:00","265.7","0","267.42","0","264.79","0","272.51","0","270.81","0","263.91","0","264.63","0","270.94","0","265.15","0","271.05","0","269.99","0","264.21","0","267.85","0","262.34","0","268.43","0","263.27","0","262.68","0","263.92","0","270.7","0","273.58","0","270.96","0","269.56","0","264.21","0","263.68","0","265.9","0","261.86","0","261.9","0","264.06","0","264.08","0","264.07","0"
"05/03/2013","06:30:00","266.08","0","266.25","0","264.27","0","271.86","0","270.9","0","263.16","0","264.54","0","269.49","0","264.57","0","270.81","0","269.57","0","264.79","0","268.16","0","262.05","0","268.16","0","263.49","0","262.51","0","263.78","0","270.09","0","272.92","0","270.57","0","268.45","0","264.77","0","263.35","0","265.8","0","261.74","0","262.56","0","264.99","0","264.15","0","265.1","0"
"05/03/2013","07:30:00","271.66","0","267.87","0","266.93","0","272.17","0","271.23","0","267.06","0","267.56","0","269.93","0","267.51","0","271.31","0","269.44","0","266.92","0","270.2","0","265.92","0","268.29","0","268.19","0","266.35","0","268.11","0","270.51","0","272.49","0","270.58","0","269.12","0","265.92","0","266.35","0","268.95","0","266.13","0","267.74","0","270.42","0","268.07","0","270.1","0"
"05/03/2013","08:30:00","274.66","0","270.59","0","271.54","0","273.23","0","272.24","0","270.91","0","271.42","0","271.4","0","271.33","0","272.15","0","270.45","0","270.86","0","272.86","0","272.37","0","269.55","0","271.91","0","270.49","0","272.35","0","272.22","0","272.85","0","271.8","0","271.02","0","269.73","0","271","0","270.92","0","271.09","0","272.59","0","273.09","0","273.05","0","275.33","0"
"05/03/2013","09:30:00","282.4","0","273.23","0","273.56","0","273.45","0","272.55","0","275.4","0","274.46","0","272.81","0","273.76","0","272.42","0","271.63","0","273.09","0","274.9","0","277.42","0","271.63","0","275.34","0","273.95","0","277.01","0","273.5","0","273.54","0","273.05","0","272.97","0","273.01","0","274.54","0","275.23","0","275.74","0","276.89","0","277.44","0","273.96","0","281.45","0"
"05/03/2013","10:30:00","280.21","0","274.59","0","273.8","0","274.25","0","272.92","0","278.91","0","275.91","0","273.42","0","275.47","0","273.09","0","272.92","0","273.98","0","275.13","0","280.75","0","273.11","0","278.22","0","279.11","0","279.19","0","274.04","0","274.24","0","273.45","0","272.98","0","273.58","0","275.03","0","276.64","0","277.41","0","279.52","0","279.99","0","274.14","0","280.13","0"
"05/03/2013","11:30:00","281.24","0","276.66","0","274.2","0","274.66","0","273.47","0","278.32","0","276.28","0","273.98","0","279.2","0","272.87","0","273.27","0","274.91","0","275.81","0","277.98","0","273.36","0","277.61","0","279.29","0","278.28","0","275.3","0","275.18","0","273.66","0","273.52","0","273.79","0","277.96","0","279.22","0","277.9","0","279.77","0","283.58","0","278.91","0","279.85","0"
"05/03/2013","12:30:00","279.14","0","279.97","0","278.9","0","275.25","0","273.46","0","278.67","0","277.71","0","273.89","0","278.95","0","273.43","0","273.53","0","276.58","0","276.23","0","278.28","0","273.87","0","278.22","0","279.23","0","278.48","0","275.05","0","275.71","0","273.05","0","273.6","0","273.93","0","278.91","0","279.11","0","278.4","0","280.01","0","285.04","0","278.82","0","278.89","0"
"05/03/2013","13:30:00","279.53","0","283.2","0","279.59","0","279.5","0","273.09","0","279.86","0","278.47","0","273.61","0","281.19","0","275.37","0","273.77","0","278.14","0","281.48","0","279.76","0","272.83","0","280.39","0","280.69","0","280.28","0","278.63","0","274.83","0","272.88","0","273.16","0","273.96","0","279.55","0","281.57","0","279.64","0","280.9","0","284.38","0","279.64","0","280.04","0"
"05/03/2013","14:30:00","280.77","0","284.93","0","280.31","0","290.87","0","272.96","0","280.29","0","279","0","277.21","0","283.02","0","280.12","0","273.31","0","278.43","0","283.55","0","280.33","0","276.28","0","282.42","0","281.17","0","281.57","0","280.04","0","274.15","0","276.9","0","273.74","0","277.22","0","281.26","0","280.85","0","280.03","0","282.34","0","285.01","0","281.16","0","281.6","0"
"05/03/2013","15:30:00","285.28","0","286.43","0","282.06","0","295.99","0","273.6","0","282.19","0","281.01","0","282.83","0","285.46","0","288.82","0","274.36","0","279.92","0","285.32","0","282.38","0","276.06","0","283.15","0","281.68","0","284.32","0","282.92","0","280.45","0","281.06","0","278.56","0","281.54","0","283.11","0","284.4","0","283.07","0","284.56","0","284.93","0","282.63","0","284.73","0"
"05/03/2013","16:30:00","284.4","0","284.41","0","282.36","0","294.11","0","274.5","0","281.72","0","281.13","0","282.22","0","285.12","0","287.03","0","274.81","0","279.02","0","283.96","0","281.85","0","277.6","0","281.68","0","279.92","0","283.99","0","283.7","0","281.98","0","280.4","0","278.28","0","280.75","0","280.21","0","283.07","0","283.53","0","283.83","0","284.84","0","283.05","0","283.47","0"
"05/03/2013","17:30:00","283.6","0","281.65","0","281.51","0","288.72","0","274.95","0","279.52","0","279.02","0","280.78","0","281.38","0","282.92","0","274.5","0","278.02","0","281.37","0","278.81","0","277.55","0","280.49","0","279.65","0","280.85","0","279.36","0","280.72","0","279.47","0","277.14","0","278.39","0","279.1","0","280.87","0","278.91","0","281.15","0","283.23","0","281.34","0","281.08","0"
"05/03/2013","18:30:00","278.95","0","277.7","0","278.49","0","282.28","0","274.48","0","276.8","0","276.59","0","277.51","0","277.42","0","276.45","0","274.02","0","275.85","0","277.65","0","276.46","0","275.01","0","277.27","0","276.46","0","277.28","0","276.65","0","277.6","0","276.48","0","275.42","0","276.06","0","276.28","0","277.03","0","276.18","0","277.67","0","279","0","278.06","0","277.85","0"
"05/03/2013","19:30:00","276.94","0","275.77","0","276.17","0","278.98","0","273.73","0","275.03","0","275.04","0","275.56","0","275.4","0","274.32","0","273.5","0","274.34","0","275.32","0","274.6","0","273.64","0","275.31","0","274.76","0","275.28","0","275.23","0","275.72","0","275.11","0","274.16","0","274.77","0","274.8","0","275.1","0","274.9","0","275.58","0","276.34","0","275.79","0","275.87","0"
"05/03/2013","20:30:00","274.7","0","273.41","0","273.5","0","276.36","0","272.16","0","272.66","0","272.99","0","272.98","0","272.82","0","271.34","0","272.88","0","272.41","0","272.49","0","272.51","0","271.95","0","272.99","0","272.67","0","272.94","0","273.43","0","273.1","0","273.36","0","272.14","0","272.52","0","272.59","0","272.4","0","272.61","0","272.95","0","273.1","0","272.68","0","273.16","0"
"05/03/2013","21:30:00","272.91","0","272.08","0","272","0","274.32","0","270.27","0","271.17","0","271.86","0","271.83","0","271.62","0","270.28","0","271.62","0","271.18","0","271.41","0","271.32","0","270.64","0","271.79","0","271.21","0","271.85","0","272.51","0","272.41","0","272.42","0","271.32","0","271.68","0","271.58","0","271.35","0","271.88","0","271.96","0","271.85","0","271.52","0","272.31","0"
"05/03/2013","22:30:00","273.09","0","272.14","0","272.07","0","274.36","0","270.23","0","271.39","0","271.67","0","271.75","0","271.75","0","270.23","0","270.67","0","271.09","0","271.32","0","271.29","0","270.14","0","271.62","0","271.23","0","271.56","0","272.13","0","272.58","0","272.33","0","270.99","0","271.61","0","271.33","0","271.11","0","271.89","0","272.05","0","272.15","0","271.67","0","272.4","0"
"05/03/2013","23:30:00","273.24","0","272.71","0","272.29","0","275.48","0","271.34","0","271.94","0","272.04","0","272.23","0","272.33","0","268.39","0","271.03","0","271.79","0","272.12","0","271.7","0","271.23","0","272.28","0","271.9","0","272.45","0","272.64","0","273.11","0","272.88","0","271.8","0","272.09","0","272.44","0","271.94","0","272.29","0","272.55","0","272.45","0","272.42","0","273","0"
"05/04/2013","00:30:00","273.83","0","273.33","0","272.79","0","275.82","0","271.6","0","272.59","0","272.64","0","272.88","0","273.11","0","270.45","0","271.57","0","272.49","0","272.86","0","272.42","0","271.97","0","272.85","0","272.63","0","273.17","0","273.24","0","273.48","0","273.31","0","272.46","0","272.74","0","272.94","0","272.82","0","273.05","0","273.16","0","273.29","0","273.15","0","273.57","0"
"05/04/2013","01:30:00","273.2","0","273.11","0","272.54","0","275.74","0","271.35","0","272.51","0","272.21","0","272.87","0","272.94","0","270.07","0","271.1","0","272.51","0","272.79","0","272.11","0","271.94","0","272.59","0","272.48","0","272.87","0","272.82","0","273.12","0","272.88","0","272.19","0","272.37","0","272.39","0","272.39","0","272.56","0","272.63","0","272.67","0","272.67","0","273.22","0"
"05/04/2013","02:30:00","273.3","0","272.73","0","272.28","0","275.57","0","271.28","0","271.91","0","271.79","0","272.3","0","272.56","0","273.96","0","270.96","0","271.91","0","272.4","0","271.37","0","271.24","0","272.09","0","271.88","0","272.5","0","272.46","0","272.78","0","272.61","0","271.56","0","271.73","0","271.7","0","271.73","0","271.99","0","271.95","0","272.18","0","272.23","0","272.78","0"
"05/04/2013","03:30:00","273.48","0","272.63","0","272.09","0","275.13","0","271.23","0","271.68","0","271.9","0","271.98","0","272.42","0","267.87","0","271","0","271.52","0","272.31","0","271.64","0","271.07","0","272.06","0","271.71","0","272.38","0","272.46","0","272.93","0","272.56","0","271.6","0","271.89","0","271.91","0","271.88","0","272.17","0","272.32","0","272.58","0","271.93","0","272.9","0"
"05/04/2013","04:30:00","271.85","0","271.32","0","270.84","0","274.16","0","269.98","0","270.5","0","270.75","0","270.88","0","270.95","0","271.19","0","269.69","0","270.37","0","270.93","0","270.37","0","270.05","0","271.12","0","270.63","0","271.35","0","271.39","0","271.78","0","271.62","0","270.59","0","270.8","0","271.07","0","270.86","0","271.19","0","271.29","0","271.42","0","270.98","0","271.63","0"
"05/04/2013","05:30:00","272.65","0","272.29","0","271.64","0","274.72","0","270.76","0","271.4","0","271.58","0","271.75","0","271.99","0","270.06","0","270.6","0","271.45","0","272.03","0","271.23","0","271.05","0","271.91","0","271.57","0","272.24","0","272.19","0","272.6","0","272.36","0","271.56","0","271.71","0","271.92","0","271.82","0","272.07","0","272","0","271.96","0","272.44","0","272.61","0"
"05/04/2013","06:30:00","273.32","0","271.8","0","271.93","0","273.39","0","270.65","0","271.21","0","271.17","0","271.58","0","271.9","0","271.83","0","270.06","0","271.3","0","271.78","0","270.78","0","270.08","0","271.44","0","271.08","0","271.82","0","271.51","0","271.92","0","271.71","0","270.82","0","270.93","0","270.86","0","271.48","0","270.89","0","271.81","0","272.56","0","272.16","0","272.51","0"
"05/04/2013","07:30:00","275.78","0","275.61","0","275.11","0","279.91","0","273.5","0","274.59","0","274.29","0","275.22","0","275.82","0","275.36","0","273","0","274.06","0","275.83","0","273.99","0","273.81","0","274.75","0","274.77","0","275.23","0","274.89","0","275.11","0","274.85","0","274.08","0","274","0","274.44","0","275.55","0","274.01","0","275.03","0","276.29","0","275.57","0","275.53","0"
"05/04/2013","08:30:00","276.36","0","278.54","0","275.85","0","282.27","0","275.74","0","275.93","0","275.64","0","276.31","0","277.76","0","281.12","0","274.42","0","275.04","0","278.01","0","275.39","0","275.75","0","277.11","0","275.52","0","275.93","0","276.71","0","275.93","0","275.28","0","275.36","0","275.42","0","277.27","0","277.46","0","275.49","0","276.79","0","277.08","0","276.82","0","276.82","0"
"05/04/2013","09:30:00","278.46","0","281.38","0","279.69","0","289.77","0","278.98","0","277.9","0","277.75","0","278.85","0","280.62","0","287.64","0","275.51","0","276.2","0","282.31","0","276.52","0","277.93","0","280.52","0","278.23","0","278.86","0","278.66","0","278.04","0","278.74","0","278","0","277.4","0","279.54","0","281.1","0","276.21","0","279.58","0","281.67","0","280.57","0","279.41","0"
"05/04/2013","10:30:00","281.09","0","284.77","0","281.1","0","295.09","0","283.74","0","280.37","0","280.53","0","281.29","0","283.8","0","297.11","0","279.59","0","278.5","0","285.01","0","278.55","0","278.92","0","282.75","0","280.1","0","280.44","0","281.28","0","280.29","0","279.23","0","279.16","0","279.52","0","282.69","0","284.62","0","279.69","0","281.73","0","282.74","0","282.52","0","281.66","0"
"05/04/2013","11:30:00","282.83","0","286.67","0","282.86","0","297.89","0","286.22","0","281.91","0","282.44","0","283.11","0","285.95","0","302.13","0","281.37","0","280.56","0","286.97","0","280.48","0","278.92","0","284.43","0","281.12","0","281.5","0","282.68","0","282.04","0","280.42","0","280.71","0","281.24","0","285.37","0","286.3","0","281.85","0","283.69","0","284.24","0","284.01","0","283.63","0"
"05/04/2013","12:30:00","284.05","0","287.57","0","284.25","0","297.99","0","287.15","0","283","0","283.49","0","284.16","0","286.68","0","303.79","0","282.36","0","282.42","0","288.43","0","281.84","0","279.86","0","285.19","0","282.42","0","283.09","0","283.63","0","283.67","0","282.68","0","283.24","0","282.65","0","286.75","0","287.01","0","282.76","0","284.6","0","285.63","0","285.98","0","284.78","0"
"05/04/2013","13:30:00","285.51","0","288.09","0","285.34","0","299.92","0","287.58","0","285.12","0","285.61","0","286.64","0","287.97","0","299.27","0","285.62","0","284.98","0","289.22","0","283.77","0","281.14","0","286.69","0","284.37","0","284.47","0","285.11","0","285.87","0","284.01","0","284.96","0","284.7","0","288.58","0","288.35","0","285.23","0","286.23","0","285.9","0","286.63","0","285.87","0"
"05/04/2013","14:30:00","286.04","0","288.12","0","287.1","0","300.39","0","289.26","0","286.77","0","286.82","0","287.43","0","287.85","0","295.56","0","287.81","0","286.27","0","289.3","0","285.17","0","283.9","0","287.45","0","287.09","0","285.78","0","285.69","0","286.77","0","286.38","0","286.97","0","286.02","0","289.31","0","287.57","0","285.91","0","286.46","0","286.99","0","287.1","0","286.54","0"
"05/04/2013","15:30:00","285.81","0","288.11","0","286.28","0","296.29","0","288.92","0","286.71","0","286.57","0","286.48","0","287.76","0","299.64","0","287.79","0","285.92","0","288.6","0","285.34","0","285.34","0","287.23","0","287.09","0","285.73","0","286.38","0","286.28","0","286.31","0","286.78","0","286.48","0","288.54","0","287.88","0","285.76","0","286.44","0","286.46","0","286.99","0","286.26","0"
"05/04/2013","16:30:00","285.1","0","287.13","0","285.78","0","291.81","0","287.56","0","286.05","0","286.08","0","285.64","0","286.83","0","292.91","0","287.04","0","285.3","0","287.11","0","284.99","0","285.44","0","286.61","0","286.25","0","285.2","0","286.09","0","285.67","0","286.23","0","286.16","0","285.56","0","287.47","0","286.7","0","285.47","0","286.02","0","286.14","0","286.28","0","285.49","0"
"05/04/2013","17:30:00","283.66","0","285.1","0","283.85","0","287.22","0","284.59","0","284.13","0","284.1","0","284.02","0","284.43","0","288.17","0","284.28","0","283.6","0","284.51","0","282.79","0","283.5","0","284.54","0","284.4","0","283.34","0","284.22","0","283.88","0","284.12","0","283.82","0","283.86","0","284.83","0","284.35","0","283.94","0","284.33","0","284.09","0","283.74","0","283.52","0"
"05/04/2013","18:30:00","281.16","0","281.37","0","281.04","0","282.55","0","281.03","0","280.88","0","281.06","0","281.14","0","281.41","0","280.97","0","280.99","0","280.88","0","281.23","0","280.98","0","280.53","0","281.09","0","281.01","0","280.76","0","281.11","0","281.05","0","280.99","0","280.78","0","280.97","0","281.1","0","280.89","0","280.81","0","281.42","0","281.14","0","280.98","0","280.94","0"
"05/04/2013","19:30:00","279.03","0","278.86","0","278.76","0","279.76","0","278.36","0","278.39","0","278.61","0","278.86","0","279.07","0","279.79","0","278.56","0","278.57","0","278.88","0","278.49","0","278.18","0","278.52","0","278.41","0","278.47","0","278.76","0","278.83","0","278.64","0","278.39","0","278.51","0","278.26","0","278.36","0","278.41","0","278.73","0","278.68","0","278.79","0","278.68","0"
"05/04/2013","20:30:00","277.03","0","277","0","276.42","0","277.95","0","275.69","0","275.84","0","276.24","0","276.73","0","277.04","0","276.85","0","276.13","0","275.99","0","276.86","0","276.31","0","275.54","0","275.9","0","275.8","0","276.27","0","276.62","0","276.79","0","276.45","0","275.89","0","276.01","0","275.55","0","275.79","0","276.03","0","276.36","0","276.22","0","276.59","0","276.58","0"
"05/04/2013","21:30:00","275.38","0","275.23","0","274.69","0","276.2","0","274.06","0","274.03","0","274.33","0","274.97","0","275.41","0","271.9","0","274.21","0","274.1","0","275.07","0","274.1","0","273.59","0","273.96","0","273.78","0","274.5","0","274.68","0","275.27","0","274.69","0","273.96","0","274.1","0","273.65","0","273.72","0","274.12","0","274.31","0","274.49","0","274.2","0","274.68","0"
"05/04/2013","22:30:00","274.75","0","274.51","0","273.89","0","275.46","0","273.41","0","273.29","0","273.64","0","274.26","0","274.79","0","274.4","0","273.44","0","273.16","0","274.38","0","273.65","0","273.03","0","273.28","0","272.87","0","273.83","0","273.97","0","274.22","0","273.98","0","273.39","0","273.47","0","272.91","0","272.89","0","273.44","0","273.78","0","273.96","0","273.53","0","274.22","0"
"05/04/2013","23:30:00","273.22","0","272.74","0","272.01","0","274.09","0","271.1","0","271.34","0","271.66","0","272.2","0","272.88","0","269.57","0","271.42","0","271.09","0","272.41","0","271.62","0","271.04","0","271.18","0","270.88","0","272.34","0","272.15","0","272.62","0","272.41","0","271.52","0","271.34","0","270.97","0","270.98","0","271.49","0","271.73","0","272","0","271.45","0","272.32","0"
"05/05/2013","00:30:00","272.04","0","271.53","0","270.81","0","273.47","0","270.13","0","270.07","0","270.27","0","270.72","0","271.68","0","269.16","0","270.25","0","270.07","0","271.28","0","270.25","0","269.8","0","269.98","0","269.93","0","271.26","0","270.67","0","271.35","0","271.23","0","270.35","0","269.94","0","269.75","0","269.74","0","269.82","0","270.19","0","270.32","0","270","0","270.78","0"
"05/05/2013","01:30:00","272.5","0","272.18","0","271.34","0","273.97","0","270.96","0","271.09","0","271.04","0","271.34","0","272.32","0","271.57","0","270.88","0","270.9","0","272.06","0","271.03","0","270.72","0","270.92","0","270.69","0","271.97","0","271.68","0","272.28","0","271.96","0","271.03","0","270.83","0","270.61","0","270.56","0","270.77","0","271.17","0","271.13","0","270.84","0","271.73","0"
"05/05/2013","02:30:00","272.22","0","272.1","0","271","0","273.6","0","270.25","0","270.45","0","270.68","0","271.12","0","272.02","0","271.65","0","270.61","0","270.39","0","271.63","0","270.61","0","270.35","0","270.55","0","270.32","0","271.66","0","271.33","0","271.87","0","271.64","0","270.58","0","270.39","0","270.28","0","270.23","0","270.43","0","270.69","0","270.85","0","270.71","0","271.37","0"
"05/05/2013","03:30:00","270.24","0","269.95","0","269.15","0","271.62","0","268.57","0","268.8","0","268.96","0","269.19","0","270.27","0","266.28","0","268.96","0","268.65","0","269.98","0","268.71","0","268.41","0","268.79","0","268.75","0","270.12","0","269.71","0","270.34","0","270.11","0","269.27","0","268.64","0","268.71","0","268.42","0","268.9","0","268.84","0","269","0","268.59","0","269.58","0"
"05/05/2013","04:30:00","269.65","0","269.87","0","269.04","0","271.79","0","268.1","0","268.79","0","268.99","0","269.08","0","270.04","0","267.79","0","268.85","0","268.59","0","270.08","0","268.44","0","268.46","0","268.97","0","268.88","0","270.11","0","269.75","0","270.23","0","270.02","0","269.26","0","268.59","0","268.86","0","268.39","0","269.21","0","268.86","0","269.13","0","269.16","0","269.98","0"
"05/05/2013","05:30:00","269.49","0","269.18","0","268.33","0","270.88","0","267.41","0","267.88","0","268.01","0","268.34","0","269.49","0","265.59","0","268.08","0","267.66","0","269.27","0","267.96","0","267.45","0","267.7","0","267.76","0","269.27","0","268.8","0","269.42","0","269.3","0","268.36","0","267.75","0","267.69","0","267.43","0","267.75","0","267.88","0","268.01","0","267.79","0","268.86","0"
"05/05/2013","06:30:00","271.44","0","270.93","0","270.62","0","271.46","0","270.56","0","270.52","0","270.48","0","270.62","0","271.8","0","273.23","0","270.47","0","270.76","0","271.21","0","270.68","0","270.29","0","270.34","0","270.37","0","271.23","0","271.35","0","271.07","0","271.15","0","270.6","0","270.18","0","269.77","0","269.91","0","270.11","0","270.74","0","270.27","0","270.52","0","271.21","0"
"05/05/2013","07:30:00","275.64","0","275.78","0","275.71","0","281.83","0","275.88","0","276.29","0","275.88","0","276.17","0","277.47","0","275.04","0","275.52","0","275.31","0","276.48","0","275.59","0","275.16","0","275.02","0","275.6","0","276.47","0","278.61","0","276.32","0","276.13","0","275.76","0","275.22","0","274.62","0","275.57","0","276.63","0","275.65","0","275.47","0","276.91","0","276.21","0"
"05/05/2013","08:30:00","278.24","0","278.68","0","279.11","0","285.02","0","278.99","0","279.18","0","278.69","0","279.21","0","279.51","0","277.69","0","278.68","0","277.86","0","279.52","0","278.52","0","277.4","0","277.78","0","278.31","0","279.51","0","279.87","0","279.19","0","279.02","0","278.71","0","278.11","0","278.47","0","279.1","0","278.78","0","278.19","0","278.5","0","279.92","0","278.9","0"
"05/05/2013","09:30:00","281.97","0","282.87","0","282.84","0","289.1","0","283.77","0","282.76","0","282.65","0","282.9","0","283.05","0","290.33","0","283.04","0","281.7","0","283.43","0","282.05","0","280.62","0","281.14","0","282.18","0","283.62","0","283.5","0","282.84","0","282.77","0","282.68","0","282.04","0","282.59","0","283.86","0","282.62","0","282.11","0","281.8","0","283.41","0","282.47","0"
"05/05/2013","10:30:00","283.93","0","285.15","0","284.88","0","291.03","0","285.45","0","284.34","0","284.68","0","284.71","0","285.16","0","296.72","0","285.48","0","283.73","0","285.7","0","284.01","0","282.45","0","282.72","0","284.06","0","285.67","0","284.7","0","284.62","0","284.12","0","284.8","0","284.04","0","284.81","0","285.98","0","284.32","0","284.03","0","283.8","0","284.33","0","284.31","0"
"05/05/2013","11:30:00","286.58","0","288.03","0","287.4","0","295.06","0","288.8","0","287.08","0","287.41","0","287.75","0","288.02","0","299.18","0","288.53","0","286.2","0","288.71","0","286.81","0","284.68","0","285.14","0","286.93","0","288.37","0","287.64","0","287.1","0","287.01","0","287.39","0","286.87","0","287.39","0","288.87","0","287.3","0","286.41","0","286.27","0","287.51","0","286.99","0"
"05/05/2013","12:30:00","287.17","0","288.73","0","287.79","0","294.95","0","289","0","287.59","0","287.93","0","287.92","0","288.17","0","297.18","0","289.12","0","286.77","0","289.18","0","287.25","0","285.58","0","285.82","0","287.77","0","289.05","0","288.08","0","288.02","0","287.7","0","287.97","0","287.45","0","288.12","0","289.7","0","287.51","0","287.29","0","287.01","0","288.33","0","287.48","0"
"05/05/2013","13:30:00","286.88","0","287.94","0","287.68","0","293.58","0","288.47","0","287.42","0","287.79","0","287.89","0","287.92","0","294.92","0","288.58","0","286.86","0","288.71","0","287.27","0","285.78","0","286.22","0","287.25","0","288.47","0","287.99","0","287.47","0","287.34","0","287.38","0","287.36","0","287.69","0","288.68","0","287.77","0","287.13","0","286.92","0","287.84","0","287.18","0"
"05/05/2013","14:30:00","289.01","0","289.95","0","289.69","0","297.22","0","291.12","0","289.67","0","289.99","0","289.91","0","289.83","0","296.3","0","291.06","0","288.74","0","290.27","0","289.33","0","287.54","0","287.86","0","289.78","0","290.97","0","289.69","0","289.88","0","289.81","0","289.94","0","289.62","0","289.91","0","290.46","0","290.01","0","289.18","0","289.13","0","290.11","0","289.37","0"
"05/05/2013","15:30:00","287.95","0","289.06","0","288.55","0","293.26","0","289.34","0","288.41","0","288.72","0","288.76","0","289.01","0","294.36","0","289.53","0","287.91","0","289.44","0","288.4","0","286.91","0","287.31","0","288.34","0","289.29","0","288.88","0","288.54","0","288.36","0","288.36","0","288.29","0","288.52","0","289.57","0","288.63","0","288.16","0","288.11","0","288.26","0","288.35","0"
"05/05/2013","16:30:00","286.6","0","287.24","0","286.9","0","290.08","0","287.29","0","286.66","0","286.94","0","286.95","0","287.05","0","290.65","0","287.26","0","286.39","0","287.34","0","286.24","0","285.96","0","286.04","0","286.71","0","287.36","0","287.25","0","286.87","0","286.73","0","286.6","0","286.76","0","286.76","0","287.35","0","286.94","0","286.64","0","286.41","0","286.95","0","286.56","0"
"05/05/2013","17:30:00","284.73","0","284.82","0","284.79","0","286.52","0","284.79","0","284.59","0","284.7","0","284.83","0","284.87","0","285.29","0","284.68","0","284.37","0","284.98","0","284.26","0","284.24","0","284.49","0","284.55","0","284.88","0","284.98","0","285.01","0","284.65","0","284.69","0","284.67","0","284.67","0","284.82","0","284.75","0","284.56","0","284.52","0","284.78","0","284.68","0"
"05/05/2013","18:30:00","283.12","0","283.14","0","283.04","0","284.11","0","282.89","0","282.85","0","282.99","0","283","0","283.19","0","284.09","0","282.81","0","282.76","0","283.19","0","282.4","0","282.78","0","282.95","0","282.86","0","283.06","0","283.18","0","283.18","0","282.99","0","282.83","0","282.98","0","282.88","0","282.98","0","283.01","0","283.08","0","282.79","0","283.33","0","283.07","0"
"05/05/2013","19:30:00","281.71","0","281.72","0","281.44","0","282.02","0","281.19","0","281.27","0","281.43","0","281.38","0","281.63","0","280.36","0","281.21","0","281.37","0","281.52","0","281.27","0","281.46","0","281.51","0","281.39","0","281.57","0","281.57","0","281.55","0","281.52","0","281.29","0","281.47","0","281.4","0","281.41","0","281.48","0","281.6","0","281.34","0","281.42","0","281.63","0"
"05/05/2013","20:30:00","280.38","0","280.55","0","279.9","0","281.58","0","279.63","0","279.63","0","279.82","0","279.75","0","280.49","0","278.22","0","279.53","0","279.67","0","280.51","0","279.44","0","279.8","0","279.91","0","279.6","0","280.29","0","280.44","0","280.32","0","280.19","0","279.56","0","279.83","0","279.65","0","279.69","0","279.7","0","280.13","0","279.86","0","280","0","280.43","0"
"05/05/2013","21:30:00","279.36","0","279.45","0","278.82","0","279.9","0","278.54","0","278.63","0","278.77","0","278.68","0","279.4","0","274.98","0","278.47","0","278.71","0","279.34","0","278.76","0","278.81","0","278.87","0","278.67","0","279.19","0","279.3","0","279.22","0","279.11","0","278.61","0","278.88","0","278.73","0","278.72","0","278.87","0","278.9","0","278.89","0","278.56","0","279.31","0"
"05/05/2013","22:30:00","276.31","0","276.56","0","275.98","0","277.23","0","275.56","0","275.73","0","275.86","0","275.84","0","276.46","0","273.85","0","275.63","0","275.91","0","276.44","0","275.08","0","275.56","0","275.98","0","275.86","0","276.48","0","276.36","0","276.39","0","276.36","0","275.56","0","275.8","0","275.59","0","275.62","0","275.92","0","275.91","0","275.81","0","276.41","0","276.28","0"
"05/05/2013","23:30:00","273.92","0","273.51","0","272.72","0","274.33","0","272.09","0","272.36","0","272.67","0","272.8","0","273.9","0","271.75","0","272.31","0","272.34","0","273.43","0","272.39","0","272.25","0","272.44","0","272.18","0","273.35","0","273.26","0","273.48","0","273.43","0","272.42","0","272.43","0","272.22","0","272.04","0","272.71","0","272.95","0","272.71","0","272.25","0","273.32","0"
"05/06/2013","00:30:00","273.85","0","274.05","0","273.29","0","274.63","0","272.88","0","273.15","0","273.32","0","273.32","0","274.01","0","269.92","0","272.96","0","273.44","0","273.99","0","272.67","0","273.01","0","273.48","0","273.34","0","273.99","0","273.96","0","273.91","0","273.94","0","273.21","0","273.37","0","273.17","0","273.02","0","273.56","0","273.46","0","273.4","0","274.18","0","273.9","0"
"05/06/2013","01:30:00","272.55","0","272.17","0","271.16","0","273","0","270.46","0","270.76","0","270.86","0","271.54","0","272.38","0","271.93","0","270.68","0","270.49","0","271.77","0","270.69","0","270.44","0","270.53","0","270.45","0","271.71","0","271.55","0","271.93","0","271.82","0","270.54","0","270.55","0","270.39","0","270.34","0","270.62","0","270.96","0","270.87","0","270.47","0","271.49","0"
"05/06/2013","02:30:00","271.93","0","271.7","0","270.76","0","272.75","0","270.07","0","270.28","0","270.63","0","271.05","0","271.91","0","269.09","0","270.52","0","270.41","0","271.57","0","270.3","0","269.92","0","270.46","0","270.34","0","271.54","0","271.33","0","271.59","0","271.65","0","270.34","0","270.27","0","270.1","0","270.04","0","270.68","0","270.59","0","270.5","0","270.36","0","271.15","0"
"05/06/2013","03:30:00","271.36","0","271.12","0","270.2","0","272.18","0","269.49","0","269.69","0","269.98","0","270.13","0","271.04","0","268.2","0","269.71","0","269.68","0","270.87","0","269.82","0","269.33","0","269.75","0","269.56","0","270.91","0","270.48","0","270.9","0","270.72","0","269.92","0","269.91","0","269.83","0","269.72","0","269.94","0","270.05","0","269.83","0","269.6","0","270.48","0"
"05/06/2013","04:30:00","271.55","0","271.35","0","270.36","0","272.73","0","270.06","0","269.97","0","270.39","0","270.45","0","271.35","0","269.91","0","270.07","0","270.09","0","271.17","0","270.11","0","269.82","0","270.11","0","269.93","0","271.18","0","270.95","0","271.51","0","271.21","0","270.4","0","270.5","0","270.46","0","270.33","0","270.52","0","270.6","0","270.45","0","270.36","0","271.08","0"
"05/06/2013","05:30:00","271.66","0","271.4","0","270.62","0","272.86","0","270.18","0","270.29","0","270.53","0","270.54","0","271.35","0","269.87","0","270.27","0","270.16","0","271.26","0","270.31","0","269.98","0","270.36","0","270.19","0","271.34","0","270.93","0","271.35","0","271.23","0","270.4","0","270.43","0","270.28","0","270.18","0","270.6","0","270.65","0","270.51","0","270.57","0","271.13","0"
"05/06/2013","06:30:00","274.73","0","273.37","0","273.11","0","274.59","0","273.03","0","272.88","0","272.84","0","272.95","0","273.68","0","272.52","0","272.71","0","273.36","0","273.67","0","272.76","0","272.64","0","272.87","0","272.86","0","273.64","0","273.16","0","273.62","0","273.56","0","272.94","0","272.91","0","272.49","0","272.79","0","272.62","0","272.9","0","272.93","0","273.95","0","273.89","0"
"05/06/2013","07:30:00","280.13","0","279.87","0","279.61","0","287.15","0","279.84","0","280.08","0","279.82","0","279.98","0","280.66","0","280.82","0","280.05","0","279.48","0","280.74","0","279.53","0","279.36","0","278.99","0","279.45","0","280.46","0","281.33","0","280.28","0","280.21","0","280.07","0","279.42","0","279.03","0","280.9","0","280.04","0","279.58","0","279.78","0","281.66","0","280.7","0"
"05/06/2013","08:30:00","282.76","0","283.23","0","284.13","0","291.44","0","284.34","0","284.29","0","283.81","0","284.38","0","284.52","0","285.22","0","284.03","0","282.93","0","284.13","0","284.06","0","282.65","0","282.72","0","283.41","0","284.44","0","285.05","0","284.55","0","283.85","0","284.51","0","283.02","0","283.67","0","284.46","0","283.82","0","283.25","0","283.6","0","285.24","0","283.52","0"
"05/06/2013","09:30:00","286.76","0","287.51","0","288.11","0","294.61","0","288.77","0","288.12","0","287.68","0","287.9","0","288.23","0","296.02","0","288.24","0","286.68","0","288.58","0","287.14","0","285.83","0","286.31","0","287.4","0","288.53","0","288.66","0","288.06","0","287.5","0","287.85","0","287.06","0","287.66","0","288.73","0","287.55","0","286.81","0","286.77","0","288.47","0","287.47","0"
"05/06/2013","10:30:00","289.36","0","290.4","0","290.49","0","297.5","0","291.74","0","290.27","0","290.33","0","290.87","0","290.83","0","300.6","0","291.24","0","289.7","0","291.5","0","289.62","0","287.71","0","288.12","0","290.07","0","291.25","0","290.46","0","290.49","0","290.09","0","290.57","0","289.66","0","290.48","0","291.95","0","289.96","0","289.65","0","289.22","0","290.63","0","289.92","0"
"05/06/2013","11:30:00","290.85","0","292.21","0","292.09","0","300.09","0","293.1","0","291.98","0","291.83","0","292.4","0","292.76","0","304.41","0","292.95","0","291.01","0","293.28","0","290.99","0","289.39","0","289.87","0","291.72","0","292.49","0","292.01","0","292.29","0","291.49","0","292.25","0","291.28","0","292.23","0","293.66","0","291.54","0","290.74","0","290.63","0","292.14","0","291.54","0"
"05/06/2013","12:30:00","292.27","0","293.73","0","293.36","0","301.91","0","294.61","0","292.99","0","293.16","0","293.75","0","294.04","0","307.26","0","294.08","0","292.18","0","294.87","0","292.68","0","290.65","0","291.33","0","293.25","0","294.22","0","293.7","0","293.71","0","293.16","0","293.64","0","292.43","0","293.58","0","294.91","0","292.94","0","292.26","0","292.18","0","293.21","0","292.83","0"
"05/06/2013","13:30:00","293.18","0","295.01","0","294.46","0","304.84","0","295.17","0","293.87","0","294.51","0","294.53","0","294.43","0","308.07","0","296.07","0","293.1","0","295.67","0","293.52","0","291.69","0","292.03","0","293.81","0","295.58","0","294.09","0","294.43","0","294.19","0","294.38","0","293.65","0","294.45","0","295.7","0","294.07","0","293.42","0","293.4","0","294.06","0","293.6","0"
"05/06/2013","14:30:00","293.43","0","294.8","0","295.26","0","303.99","0","296.17","0","294.62","0","295.2","0","294.94","0","294.63","0","299.53","0","296.78","0","293.63","0","295.29","0","294.64","0","292.59","0","292.95","0","294.76","0","296.41","0","294.33","0","295.18","0","294.8","0","294.95","0","294.45","0","294.96","0","295.27","0","294.79","0","293.97","0","293.95","0","294.64","0","293.61","0"
"05/06/2013","15:30:00","293.66","0","295.55","0","294.7","0","302.3","0","295.65","0","294.29","0","295.1","0","294.95","0","294.69","0","304.26","0","296.81","0","293.73","0","295.82","0","294.18","0","292.76","0","292.71","0","294.22","0","295.79","0","294.82","0","294.77","0","294.79","0","294.89","0","294.31","0","294.93","0","296.01","0","294.89","0","294.01","0","294.48","0","294.28","0","294.07","0"
"05/06/2013","16:30:00","292.53","0","294.12","0","293.23","0","298.16","0","293.8","0","293.05","0","293.72","0","293.24","0","293.37","0","297.66","0","295.07","0","292.58","0","293.65","0","293.29","0","292.31","0","291.94","0","293.17","0","293.96","0","293.44","0","293.6","0","293.52","0","293.58","0","292.85","0","293.32","0","294.15","0","293.48","0","293.11","0","293.07","0","293.05","0","292.35","0"
"05/06/2013","17:30:00","290.06","0","291.16","0","290.34","0","292.14","0","290.52","0","290.19","0","290.57","0","290.25","0","290.49","0","290.71","0","290.96","0","289.96","0","290.48","0","290.15","0","289.89","0","289.86","0","290.28","0","290.54","0","290.56","0","290.38","0","290.43","0","290.07","0","290.31","0","290.23","0","290.75","0","290.62","0","290.36","0","290.24","0","290.03","0","289.61","0"
"05/06/2013","18:30:00","288.17","0","288.69","0","288.25","0","288.54","0","288.16","0","288.18","0","288.34","0","288.18","0","288.39","0","287.65","0","288.44","0","287.93","0","288.23","0","288.25","0","288.15","0","288.24","0","288.25","0","288.45","0","288.51","0","288.35","0","288.43","0","287.97","0","288.34","0","288.32","0","288.4","0","288.2","0","288.48","0","288.27","0","288.08","0","287.96","0"
"05/06/2013","19:30:00","285.64","0","285.69","0","285.42","0","285.58","0","285.18","0","285.35","0","285.5","0","285.43","0","285.61","0","283.12","0","285.35","0","285.38","0","285.43","0","285.5","0","285.43","0","285.56","0","285.47","0","285.65","0","285.6","0","285.42","0","285.45","0","285.13","0","285.49","0","285.36","0","285.37","0","285.47","0","285.77","0","285.6","0","285.28","0","285.46","0"
"05/06/2013","20:30:00","283.23","0","283.19","0","282.8","0","282.94","0","282.61","0","282.69","0","282.79","0","282.81","0","283.27","0","280.76","0","282.45","0","282.87","0","283.37","0","282.61","0","282.9","0","283.17","0","282.8","0","283.19","0","283.28","0","282.96","0","282.89","0","282.46","0","282.83","0","282.65","0","282.81","0","282.91","0","282.99","0","282.79","0","282.83","0","283.26","0"
"05/06/2013","21:30:00","282.26","0","282.3","0","281.64","0","282.56","0","281.6","0","281.6","0","281.63","0","281.61","0","282.29","0","279.93","0","281.38","0","281.89","0","282.29","0","281.66","0","281.63","0","281.72","0","281.79","0","282.06","0","282.12","0","281.81","0","281.78","0","281.47","0","281.6","0","281.48","0","281.54","0","281.74","0","281.77","0","281.73","0","281.58","0","282.09","0"
"05/06/2013","22:30:00","281.76","0","281.81","0","281.04","0","281.97","0","280.94","0","280.92","0","281.16","0","281.12","0","281.79","0","278.42","0","280.97","0","281.39","0","281.84","0","281.37","0","281.06","0","281.01","0","281.1","0","281.47","0","281.55","0","281.4","0","281.25","0","280.9","0","281.12","0","280.84","0","281.01","0","281.28","0","281.35","0","281.24","0","281.22","0","281.62","0"
"05/06/2013","23:30:00","279.53","0","279.65","0","278.87","0","279.93","0","278.63","0","278.81","0","278.85","0","278.83","0","279.54","0","277.65","0","278.5","0","278.81","0","279.57","0","278.44","0","278.62","0","279.06","0","278.87","0","279.47","0","279.36","0","279.32","0","279.37","0","278.64","0","278.8","0","278.75","0","278.5","0","278.99","0","279.04","0","279.04","0","279.09","0","279.48","0"
"05/07/2013","00:30:00","277.04","0","276.86","0","276.21","0","278","0","275.67","0","275.84","0","276.05","0","276","0","276.89","0","274.68","0","275.85","0","275.83","0","276.67","0","275.84","0","275.53","0","276.12","0","275.88","0","276.93","0","276.55","0","276.91","0","276.72","0","275.77","0","276.01","0","275.88","0","275.64","0","276.03","0","276.11","0","276.07","0","276.64","0","276.45","0"
"05/07/2013","01:30:00","277.06","0","276.89","0","276.39","0","277.81","0","275.92","0","276.04","0","276.12","0","276.1","0","276.81","0","274.3","0","275.98","0","276.12","0","276.78","0","276.18","0","275.84","0","276.25","0","276.18","0","276.91","0","276.5","0","276.64","0","276.65","0","275.76","0","276.09","0","275.87","0","275.7","0","276.02","0","276.09","0","275.97","0","276.16","0","276.33","0"
"05/07/2013","02:30:00","276.82","0","276.81","0","276.14","0","277.34","0","275.75","0","275.95","0","275.84","0","275.77","0","276.65","0","273.66","0","275.67","0","275.72","0","276.49","0","275.69","0","275.5","0","275.82","0","275.67","0","276.38","0","275.98","0","276.16","0","276.14","0","275.39","0","275.61","0","275.5","0","275.26","0","275.76","0","275.78","0","275.68","0","276.22","0","276.3","0"
"05/07/2013","03:30:00","277.41","0","277.38","0","276.59","0","277.86","0","276.24","0","276.41","0","276.48","0","276.26","0","277.2","0","274.84","0","276.3","0","276.25","0","277.01","0","276.42","0","276.1","0","276.49","0","276.42","0","277.2","0","276.78","0","277","0","277","0","276.23","0","276.54","0","276.35","0","276.15","0","276.46","0","276.57","0","276.59","0","276.57","0","276.92","0"
"05/07/2013","04:30:00","278.78","0","278.69","0","278.03","0","279.64","0","277.78","0","277.95","0","277.91","0","277.87","0","278.6","0","276.38","0","277.84","0","277.88","0","278.53","0","277.9","0","277.7","0","278.04","0","277.98","0","278.64","0","278.24","0","278.41","0","278.47","0","277.69","0","277.92","0","277.85","0","277.62","0","277.88","0","277.87","0","277.8","0","277.95","0","278.21","0"
"05/07/2013","05:30:00","279.06","0","279.03","0","278.28","0","279.88","0","278.28","0","278.3","0","278.23","0","278.26","0","278.89","0","275.99","0","278.16","0","278.19","0","278.89","0","278.4","0","278.02","0","278.4","0","278.3","0","278.98","0","278.61","0","278.83","0","278.74","0","277.92","0","278.17","0","278.12","0","277.96","0","278.28","0","278.19","0","278.13","0","278.49","0","278.64","0"
"05/07/2013","06:30:00","279.86","0","279.43","0","279.33","0","279.47","0","279.32","0","279.29","0","279.21","0","279.25","0","279.62","0","277.51","0","279.12","0","279.34","0","279.56","0","279.32","0","279.02","0","279.35","0","279.24","0","279.57","0","279.48","0","279.4","0","279.6","0","279.12","0","279.24","0","279.02","0","279.25","0","279.12","0","279.26","0","279.36","0","279.55","0","279.6","0"
"05/07/2013","07:30:00","284.48","0","283.7","0","283.81","0","287.18","0","284.18","0","283.75","0","283.63","0","284.16","0","284.43","0","283.04","0","283.82","0","284","0","284.55","0","283.5","0","283.61","0","283.64","0","284.34","0","284.28","0","284.22","0","283.9","0","284.4","0","283.87","0","283.44","0","283.42","0","284.57","0","283.2","0","283.67","0","284.31","0","284.39","0","284.1","0"
"05/07/2013","08:30:00","287.4","0","286.65","0","286.61","0","290.78","0","287.25","0","287.01","0","286.6","0","287.45","0","287.35","0","287.42","0","287.16","0","287.13","0","287.71","0","286.84","0","286.75","0","286.62","0","286.97","0","287.09","0","287.07","0","286.84","0","286.92","0","287.11","0","286.47","0","287.14","0","287.57","0","286.14","0","286.49","0","286.76","0","287.05","0","287.04","0"
"05/07/2013","09:30:00","292.3","0","291.47","0","291","0","299","0","292.03","0","290.95","0","291.04","0","292.19","0","291.64","0","299.13","0","291.86","0","291.61","0","293.39","0","290.95","0","291.45","0","290.8","0","291.49","0","291.62","0","291.52","0","291.57","0","291.47","0","291.73","0","290.81","0","291.81","0","293.31","0","290.41","0","290.88","0","291.42","0","292.01","0","291.8","0"
"05/07/2013","10:30:00","289.86","0","289.74","0","289.28","0","294.4","0","289.6","0","289.18","0","289.2","0","289.76","0","289.43","0","291.78","0","289.42","0","289.38","0","290.49","0","289.11","0","289.61","0","289.07","0","289.72","0","289.62","0","289.62","0","289.43","0","289.47","0","289.36","0","289.14","0","289.51","0","290.54","0","289.04","0","289.05","0","289.56","0","289.56","0","289.55","0"
"05/07/2013","11:30:00","286.27","0","286.5","0","286.19","0","289.26","0","286.21","0","285.98","0","286.31","0","286.3","0","286.36","0","286.04","0","286.16","0","286.08","0","286.52","0","286.07","0","286.14","0","286.23","0","286.38","0","286.51","0","286.5","0","286.39","0","286.34","0","286.11","0","286.37","0","286.27","0","286.72","0","286.39","0","286.52","0","286.36","0","286.43","0","286.6","0"
"05/07/2013","12:30:00","285.33","0","285.82","0","285.19","0","286.01","0","285.09","0","285.3","0","285.37","0","285.46","0","285.65","0","285.22","0","285.42","0","285.03","0","285.61","0","285.12","0","284.9","0","284.89","0","285.11","0","285.78","0","285.51","0","285.26","0","285.24","0","284.93","0","285.33","0","285.2","0","285.61","0","285.44","0","285.43","0","285.19","0","285.65","0","285.39","0"
"05/07/2013","13:30:00","285.74","0","286.51","0","285.66","0","287.81","0","285.5","0","285.67","0","285.53","0","286","0","286.05","0","287.4","0","286.04","0","285.3","0","286.47","0","285.47","0","285.82","0","285.26","0","285.72","0","285.97","0","285.53","0","285.43","0","285.09","0","285.17","0","285.39","0","285.48","0","285.59","0","285.26","0","285.17","0","285.01","0","285.37","0","285.21","0"
"05/07/2013","14:30:00","286.55","0","287.34","0","286.55","0","290.45","0","286.68","0","286.86","0","286.64","0","287.12","0","287.15","0","291","0","287.14","0","286.34","0","287.51","0","286.24","0","286.74","0","286.67","0","287","0","286.72","0","286.8","0","286.47","0","286.38","0","286.51","0","286.74","0","286.98","0","287.04","0","286.42","0","286.46","0","286.3","0","286.44","0","286.54","0"
"05/07/2013","15:30:00","288.11","0","289.51","0","288.39","0","293.23","0","288.58","0","288.92","0","288.77","0","288.57","0","289.11","0","293.97","0","289.58","0","288.69","0","290.12","0","288.3","0","289.2","0","289.14","0","289.62","0","288.86","0","289","0","288.7","0","288.84","0","288.79","0","288.85","0","289.7","0","289.63","0","288.51","0","288.59","0","288.55","0","289.18","0","288.6","0"
"05/07/2013","16:30:00","285.65","0","286.96","0","286.15","0","288.92","0","286.28","0","286.2","0","286.31","0","286.25","0","286.38","0","289.13","0","286.97","0","286.18","0","287.39","0","286.15","0","286.56","0","286.42","0","286.91","0","286.44","0","286.4","0","286.42","0","286.58","0","286.45","0","286.38","0","286.62","0","286.82","0","285.9","0","286.24","0","286.28","0","286.55","0","286.06","0"
"05/07/2013","17:30:00","285.29","0","286.22","0","285.7","0","288.22","0","285.57","0","285.51","0","285.7","0","285.61","0","285.9","0","287.89","0","286.01","0","285.47","0","286.47","0","285.48","0","285.94","0","285.76","0","286.17","0","285.73","0","285.72","0","285.88","0","286.01","0","285.68","0","285.71","0","285.8","0","286.25","0","285.38","0","285.7","0","285.96","0","285.9","0","285.4","0"
"05/07/2013","18:30:00","284.81","0","285.01","0","284.7","0","286.44","0","284.5","0","284.39","0","284.67","0","284.74","0","284.98","0","285.65","0","284.85","0","284.48","0","285.13","0","284.64","0","284.7","0","284.52","0","284.8","0","284.84","0","284.61","0","285.02","0","284.84","0","284.55","0","284.63","0","284.78","0","285.11","0","284.44","0","284.67","0","284.67","0","284.83","0","284.61","0"
"05/07/2013","19:30:00","282.13","0","282.06","0","281.86","0","282.82","0","281.62","0","281.69","0","281.88","0","281.82","0","282.12","0","280.35","0","281.71","0","281.69","0","282.02","0","281.7","0","281.57","0","281.97","0","281.83","0","282.2","0","282.06","0","282.14","0","282.05","0","281.74","0","281.82","0","281.82","0","281.8","0","281.95","0","281.99","0","281.92","0","282.13","0","282.03","0"
"05/07/2013","20:30:00","281.92","0","281.93","0","281.27","0","283.26","0","281.11","0","281.16","0","281.29","0","281.25","0","281.81","0","279.77","0","281.18","0","281.14","0","281.95","0","281.16","0","281.04","0","281.39","0","281.28","0","281.89","0","281.6","0","281.82","0","281.7","0","281.17","1","281.23","0","281.27","0","281.13","0","281.35","0","281.35","0","281.32","0","281.4","0","281.82","0"
"05/07/2013","21:30:00","280.94","0","281.09","0","280.48","0","282.22","0","280.42","0","280.47","0","280.47","0","280.46","0","280.94","0","279.09","0","280.44","0","280.41","0","281.13","0","280.21","0","280.25","0","280.6","0","280.53","0","281.05","0","280.7","0","281.05","0","280.85","0","280.31","0","280.3","0","280.39","0","280.16","0","280.47","0","280.49","0","280.48","0","280.8","0","280.9","0"
"05/07/2013","22:30:00","280.67","0","280.78","0","280.02","0","282.64","0","280.02","0","279.97","0","280.13","0","280.04","0","280.5","0","278.38","0","279.97","0","279.88","0","280.72","0","279.92","0","279.88","0","280.14","0","280.01","0","280.71","0","280.39","0","280.79","0","280.55","0","280.07","0","280.14","0","280.21","0","280.06","0","280.27","0","280.28","0","280.28","0","280.92","0","280.76","0"
"05/07/2013","23:30:00","281.23","0","281.43","0","280.66","0","283.33","0","280.65","0","280.68","0","280.7","0","280.73","0","281.18","1","279.65","0","280.7","0","280.63","0","281.4","0","280.57","0","280.55","0","280.76","0","280.71","0","281.37","0","280.89","0","281.28","0","281.02","0","280.5","0","280.62","0","280.69","0","280.54","0","280.73","0","280.72","0","280.71","0","280.91","0","281.2","0"
"05/08/2013","00:30:00","281.73","0","281.68","0","280.96","0","282.72","0","280.9","0","280.97","0","281.05","0","281.03","0","281.54","0","279.43","0","280.9","0","280.9","0","281.59","0","280.95","0","280.81","0","280.62","1","281","0","281.69","0","281.25","0","281.56","0","281.5","0","280.88","0","281.04","0","281.09","0","280.92","0","281.19","0","281.15","0","281.2","0","281.34","0","281.64","0"
"05/08/2013","01:30:00","279","0","278.95","0","278.26","0","279.68","0","277.99","0","278.21","0","278.65","0","278.37","0","279.03","0","276.28","0","278.25","0","278.21","0","279.04","0","278.07","0","278.02","0","278.77","0","278.44","0","279.35","0","279.22","0","279.61","0","279.43","0","278.8","0","278.66","0","278.95","0","278.65","0","279.09","0","278.99","0","279.18","0","279.29","0","279.38","0"
"05/08/2013","02:30:00","278.76","0","278.62","0","277.97","0","279.14","0","277.74","0","277.94","0","278.44","0","278.3","0","278.7","0","275.87","0","278.2","0","278.22","0","278.84","0","278.21","0","278.01","0","278.61","0","278.44","0","279.04","0","278.86","0","279.19","0","279.09","0","278.48","0","278.66","0","278.7","0","278.53","0","278.86","0","278.71","0","278.67","0","279.69","0","279.1","0"
"05/08/2013","03:30:00","277.16","0","277.14","0","276.52","0","278.19","0","276.26","0","276.42","0","276.76","0","276.5","0","277.16","0","274.47","0","276.42","0","276.31","0","277.17","0","276.39","0","276.21","0","276.85","0","276.61","0","277.46","0","277.23","0","277.52","0","277.39","0","276.72","0","276.79","0","276.87","0","276.73","0","277.05","0","277.04","0","276.83","0","277.78","0","277.36","0"
"05/08/2013","04:30:00","277.57","0","277.6","0","277.08","0","278.06","0","276.85","0","276.99","0","277.02","0","276.95","0","277.54","0","274.78","0","276.91","0","276.92","0","277.54","0","277.04","0","276.81","0","277.24","0","277.13","0","277.7","0","277.38","0","277.58","0","277.52","0","276.85","0","277.03","0","277","0","276.77","0","277.07","0","277.01","0","276.96","0","277.68","0","277.41","0"
"05/08/2013","05:30:00","278.17","0","278.44","0","277.86","0","278.28","0","277.75","0","277.89","0","277.79","0","277.81","0","278.28","0","274.69","0","277.64","0","277.78","0","278.21","0","277.94","0","277.61","0","277.91","0","277.91","0","278.4","0","278.05","0","278.16","0","278.22","0","277.44","0","277.8","0","277.64","0","277.47","0","277.85","0","277.8","0","277.81","0","278.74","0","278.02","0"
"05/08/2013","06:30:00","280.02","0","279.81","0","279.63","0","279.45","0","279.65","0","279.68","0","279.55","0","279.63","0","279.83","0","278.51","0","279.53","0","279.81","0","279.73","0","279.62","0","279.39","0","279.76","0","279.66","0","279.95","0","279.79","0","279.58","0","280","0","279.62","0","279.67","0","279.41","0","279.64","0","279.46","0","279.59","0","279.74","0","279.88","0","279.92","0"
"05/08/2013","07:30:00","285.16","0","284.35","0","284.35","0","286.77","0","284.76","0","284.68","0","284.4","0","284.95","0","285.06","0","285.37","0","284.66","0","284.87","0","285.2","0","284.38","0","284.43","0","284.56","0","284.93","0","284.88","0","285.12","0","284.55","0","284.96","0","284.74","0","284.31","0","284.42","0","285.28","0","284.17","0","284.41","0","284.72","0","285.07","0","285.02","0"
"05/08/2013","08:30:00","287.84","0","288.26","0","288.4","0","292.26","0","288.29","0","288.35","0","288.13","0","288.61","0","288.42","0","289.97","0","288.33","0","288.33","0","289.27","0","288.1","0","288.49","0","288.03","0","289.3","0","288.74","0","288.38","0","288.74","0","289","0","288.48","0","288.09","0","288.72","0","289.46","0","287.76","0","288.04","0","288.87","0","288.92","0","288.33","0"
"05/08/2013","09:30:00","289.6","0","291.45","0","291.19","0","297.2","0","291.26","0","290.93","0","291.01","0","291.13","0","291.04","0","296.23","0","291.72","0","291.17","0","292.82","0","290.9","0","291.97","0","290.98","0","292.35","0","291.67","0","291.51","0","292.1","0","292.04","0","291.47","0","291.11","0","291.52","0","292.75","0","290.6","0","290.51","0","291.72","0","291.76","0","290.89","0"
"05/08/2013","10:30:00","291.21","0","293.26","0","292.8","0","299.71","0","292.62","0","292.21","0","292.54","0","292.96","0","292.64","0","299.64","0","293.53","0","292.68","0","294.76","0","292.12","0","293.55","0","292.32","0","294.09","0","293.14","0","292.82","0","293.33","0","293.38","0","293.04","0","292.44","0","293.44","0","294.12","0","291.86","0","291.95","0","292.88","0","292.98","0","292.17","0"
"05/08/2013","11:30:00","290.33","0","292.1","0","291.68","0","296.52","0","291.36","0","291.27","0","291.54","0","291.26","0","291.26","0","296.48","0","292.38","0","291.36","0","293.06","0","291.27","0","291.97","0","291.44","0","292.42","0","291.69","0","291.61","0","291.87","0","292.16","0","292.01","0","291.43","0","292.08","0","292.48","0","291.07","0","291.04","0","291.74","0","291.55","0","291.25","0"
"05/08/2013","12:30:00","292.32","0","295.38","0","294.3","0","300.69","0","294.36","0","293.95","0","294.17","0","293.79","0","293.89","0","302.15","0","295.86","0","293.74","0","296.78","0","294.23","0","295.23","0","294.11","0","295.5","0","294.35","0","294.19","0","294.92","0","294.89","0","294.35","0","293.75","0","294.74","0","295.09","0","293.41","0","293.11","0","294.05","0","294.28","0","293.42","0"
"05/08/2013","13:30:00","292.39","0","295.02","0","294.04","0","304.49","0","293.47","0","293.48","0","293.92","0","293.53","0","293.79","0","302.54","0","295.14","0","293.57","0","296.27","0","293.67","0","294.61","0","293.28","0","294.93","0","294.15","0","293.61","0","294.86","0","294.59","0","294.02","0","293.54","0","294.67","0","295.47","0","293.29","0","293.2","0","294.31","0","294.18","0","293.38","0"
"05/08/2013","14:30:00","289.64","0","290.27","0","289.85","0","293.47","0","289.67","0","289.95","0","289.94","0","289.86","0","290.02","0","291.44","0","290.7","0","289.67","0","290.74","0","289.83","0","290.12","0","290.03","0","290.08","0","290.18","0","290.04","0","290.11","0","290.07","0","290.04","0","289.74","0","290.17","0","290.15","0","289.55","0","289.67","0","289.81","0","289.84","0","289.69","0"
"05/08/2013","15:30:00","282.8","0","282.87","0","282.71","0","283.67","0","282.56","0","282.24","0","282.65","0","282.61","0","282.95","0","282.87","0","282.44","0","282.34","0","282.86","0","282.2","0","282.27","0","282.74","0","282.6","0","282.75","0","282.79","0","282.51","0","282.58","0","282.27","0","282.38","0","282.07","0","282.47","0","282.63","0","282.82","0","282.54","0","282.76","0","282.54","0"
"05/08/2013","16:30:00","282.65","0","282.81","0","282.51","0","284.97","0","282.37","0","282.28","0","282.46","0","282.71","0","282.77","0","281.23","0","282.42","0","282.35","0","282.69","0","282.35","0","282.27","0","282.38","0","282.45","0","282.92","0","282.63","0","282.55","0","282.48","0","282.25","0","282.35","0","282.38","0","282.33","0","282.38","0","282.53","0","282.23","0","282.61","0","282.52","0"
"05/08/2013","17:30:00","284.65","0","284.9","0","284.4","0","284.96","0","284.37","0","284.42","0","284.46","0","284.68","0","284.82","0","284.59","0","284.68","0","284.29","0","284.78","0","284.52","0","284.43","0","284.37","0","284.4","0","284.6","0","284.57","0","284.49","0","284.51","0","284.35","0","284.5","0","284.6","0","284.61","0","284.26","0","284.48","0","284.47","0","284.88","0","284.6","0"
"05/08/2013","18:30:00","281.91","0","282.1","0","281.78","0","281.83","0","281.54","0","281.74","0","281.85","0","281.66","1","281.45","0","281.02","0","281.77","0","281.59","0","281.92","0","281.92","0","281.51","0","281.71","0","281.79","0","282","0","281.94","0","281.76","0","281.7","0","281.56","0","281.83","0","281.63","0","281.58","0","281.94","0","281.91","0","281.67","0","282.22","0","281.86","0"
"05/08/2013","19:30:00","281.81","0","281.98","0","281.45","0","281.84","0","281.25","0","281.41","0","281.49","0","281.76","0","281.97","0","280.39","0","281.4","0","281.41","0","281.9","0","281.54","0","281.44","0","281.6","0","281.48","0","281.89","0","281.67","0","281.52","0","281.49","0","281.17","0","281.49","0","281.39","0","281.45","0","281.55","0","281.57","0","281.47","0","281.9","0","281.57","0"
"05/08/2013","20:30:00","280.94","0","281.03","0","280.04","0","282.16","0","279.91","0","279.85","0","279.95","0","280.18","0","281.41","0","278.57","0","279.75","0","279.91","0","281.07","1","279.8","0","279.87","0","280.21","0","279.95","0","280.99","0","280.84","0","280.65","0","280.47","0","279.73","0","279.9","0","279.77","0","279.79","0","279.91","0","280.12","0","279.99","0","280.08","0","280.55","0"
"05/08/2013","21:30:00","280.88","0","280.66","0","279.53","0","282.6","0","279.21","0","279.32","0","279.37","0","279.63","0","280.98","0","279.24","0","279.29","0","279.26","0","280.72","0","279.21","0","279.09","0","279.42","0","279.35","0","280.59","0","280.1","0","280.43","0","280.24","0","279.19","0","279.2","0","279.13","0","278.93","0","279.3","0","279.35","0","279.37","0","279.45","0","280.18","0"
"05/08/2013","22:30:00","278.14","0","277.74","0","276.97","0","279.1","0","276.48","0","276.5","0","276.71","0","277.04","0","278.1","0","276.04","0","276.54","0","276.37","0","277.8","0","276.6","0","276.02","0","276.49","0","276.46","0","277.74","0","277.18","0","277.72","0","277.46","0","276.54","0","276.46","0","276.29","0","276.05","0","276.52","0","276.8","0","276.57","0","276.58","0","276.97","0"
"05/08/2013","23:30:00","277.82","0","277.63","0","277.23","0","278.28","0","276.74","0","276.71","0","276.92","0","276.99","0","277.77","0","275.02","0","276.5","0","276.51","0","277.55","0","276.68","0","276.47","0","276.83","0","276.54","0","277.35","0","277.01","0","277.41","0","277.28","0","276.6","0","276.86","0","276.61","0","276.36","0","276.78","0","277.15","0","276.77","0","277.2","0","277.18","0"
"05/09/2013","00:30:00","277.99","0","277.78","0","277.32","0","278.14","0","276.88","0","276.78","0","277.15","0","276.99","0","277.87","0","275.37","0","276.56","0","276.63","0","277.6","0","276.69","0","276.59","0","276.94","0","276.64","0","277.42","0","277.03","0","277.61","0","277.54","0","276.88","0","277.29","0","276.95","0","276.77","0","277.24","0","277.5","0","276.88","0","277.43","0","277.54","0"
"05/09/2013","01:30:00","278.4","0","278.12","0","277.55","0","278.71","0","277.24","0","277.06","0","277.39","0","277.28","0","278.3","0","274.75","0","276.85","0","276.92","0","278.03","0","277.02","0","276.96","0","277.16","0","276.94","0","277.79","0","277.29","0","278.02","0","277.93","0","277.26","0","277.53","0","277.36","0","277.21","0","277.44","0","277.72","0","277.27","0","277.65","0","277.89","0"
"05/09/2013","02:30:00","276.93","0","276.7","0","275.61","0","276.75","0","275.58","0","275.8","0","275.84","0","276.02","0","276.76","0","273.16","0","275.36","0","275.41","0","276.4","0","275.57","0","275.29","0","275.87","0","275.43","0","276.18","0","275.93","0","276.72","0","276.65","0","275.85","0","276.07","0","276.03","0","275.68","0","275.91","0","276.49","0","276.34","0","276.38","0","276.79","0"
"05/09/2013","03:30:00","275.95","0","275.78","0","275.42","0","276.29","0","274.95","0","274.85","0","275.29","0","274.95","0","275.85","0","272.99","0","274.49","0","274.59","0","275.59","0","274.64","0","274.55","0","274.93","0","274.66","0","275.35","0","274.97","0","275.61","0","275.63","0","274.96","0","275.45","0","274.92","0","274.9","0","275.46","0","275.8","0","275.16","0","275.69","0","275.61","0"
"05/09/2013","04:30:00","275.59","0","275.57","0","275.24","0","276.04","0","274.67","0","274.54","0","275.1","0","274.72","0","275.49","0","272.89","0","274.24","0","274.31","0","275.28","0","274.45","0","274.3","0","274.62","0","274.34","0","275.08","0","274.71","0","275.35","0","275.42","0","274.75","0","275.27","0","274.82","0","274.81","0","275.15","0","275.79","0","275.08","0","275.41","0","275.46","0"
"05/09/2013","05:30:00","276.3","0","276.01","0","275.57","0","276.74","0","275.31","0","275.27","0","275.25","0","275.38","0","276.07","0","273.78","0","274.94","0","275","0","275.9","0","275.15","0","274.84","0","275.22","0","274.89","0","275.66","0","275.4","0","275.75","0","275.64","0","274.85","0","275.19","0","274.94","0","274.71","0","275.01","0","275.49","0","275.38","0","275.5","0","275.45","0"
"05/09/2013","06:30:00","277.54","0","277.34","0","277.05","0","278.19","0","276.99","0","277.03","0","276.97","0","277.24","0","277.47","0","276.42","0","276.91","0","277.04","0","277.41","0","276.95","0","276.76","0","277.09","0","277.16","0","277.4","0","277.18","0","277.26","0","277.33","0","276.9","0","277.02","0","276.99","0","276.9","0","276.95","0","276.97","0","276.95","0","277","0","277.17","0"
"05/09/2013","07:30:00","281.38","0","280.81","0","280.34","0","282.27","0","280.44","0","280.41","0","280.27","0","280.67","0","281.15","0","281.46","0","280.37","0","280.49","0","281.27","0","280.26","0","280.22","0","280.29","0","280.52","0","280.82","0","280.61","0","280.64","0","280.75","0","280.33","0","280.27","0","280.38","0","280.52","0","280.14","0","280.25","0","280.19","0","280.62","0","280.69","0"
"05/09/2013","08:30:00","283.44","0","284.28","0","283.65","0","286.82","0","283.59","0","283.51","0","283.35","0","284.08","0","284.11","0","285.21","0","283.65","0","283.38","0","284.86","0","283.37","0","283.63","0","283.3","0","284.1","0","283.96","0","283.66","0","283.78","0","284.21","0","283.59","0","283.27","0","283.49","0","284.28","0","282.92","0","283.16","0","283.87","0","283.91","0","283.52","0"
"05/09/2013","09:30:00","285.93","0","287.86","0","286.65","0","292.77","0","286.94","0","287.07","0","286.64","0","287.16","0","287.8","0","294.59","0","287.73","0","286.59","0","289.13","0","286.54","0","287.46","0","286.83","0","287.83","0","287.11","0","287.31","0","286.95","0","287.56","0","287.15","0","286.54","0","287.45","0","288.83","0","285.83","0","286.36","0","287.58","0","287.39","0","286.61","0"
"05/09/2013","10:30:00","288.17","0","290.52","0","288.65","0","297.83","0","288.92","0","289.71","0","289.12","0","289.86","0","290.68","0","299.76","0","290.75","0","289.01","0","292.51","0","288.85","0","290.03","0","289.68","0","290.6","0","289.64","0","289.74","0","289.35","0","289.66","0","288.79","0","289.44","0","290.94","0","291.36","0","288.43","0","288.64","0","289.18","0","289.41","0","288.91","0"
"05/09/2013","11:30:00","289.17","0","291.11","0","289.51","0","297.42","0","290.03","0","290.18","0","289.93","0","289.75","0","290.79","0","298.91","0","290.82","0","289.59","0","292.27","0","289.33","0","290.61","0","290.52","0","290.72","0","290.09","0","290.34","0","290.23","0","290.08","0","289.44","0","290.35","0","291.34","0","291.49","0","289.69","0","289.7","0","289.83","0","290.15","0","289.9","0"
"05/09/2013","12:30:00","289.85","0","291.5","0","290.16","0","296.49","0","290.55","0","290.95","0","290.71","0","290.2","0","291.15","0","298.87","0","291.85","0","290.5","0","293.6","0","290.34","0","291.7","0","291.45","0","291.98","0","291.52","0","291.42","0","290.6","0","291.25","0","289.63","0","290.9","0","292.07","0","292.36","0","290.39","0","290.45","0","290.94","0","290.86","0","290.77","0"
"05/09/2013","13:30:00","289.99","0","290.65","0","289.78","0","290.91","0","289.45","0","290.81","0","290.29","0","289.77","0","290.22","0","289.7","0","290.8","0","289.86","0","290.56","0","290.55","0","291.12","0","290.94","0","291.17","0","289.82","0","290.74","0","289.65","0","291.28","0","289.96","0","290.41","0","291.24","0","291.59","0","290.4","0","290.16","0","291.02","0","290.3","0","290.57","0"
"05/09/2013","14:30:00","288.76","0","288.92","0","288.51","0","289.39","0","288.31","0","289.11","0","288.84","0","288.23","0","288.89","0","288.64","0","288.86","0","288.35","0","288.97","0","289.03","0","289.35","0","289.35","0","289.35","0","288.15","0","289.16","0","288.23","0","289.97","0","288.82","0","289.37","0","289.63","0","289.79","0","288.99","0","288.98","0","289.66","0","288.84","0","288.97","0"
"05/09/2013","15:30:00","288.58","0","288.77","0","288.25","0","289.06","0","287.89","0","288.5","0","288.4","0","288.19","0","288.4","0","287.73","0","288.53","0","288.11","0","288.55","0","288.34","0","288.59","0","288.81","0","288.69","0","288.14","0","288.58","0","287.84","0","288.63","0","287.84","0","288.43","0","288.74","0","288.88","0","288.42","0","288.39","0","288.47","0","288.05","0","288.35","0"
"05/09/2013","16:30:00","286.91","0","286.85","0","286.69","0","287.05","0","286.54","0","286.81","0","286.73","0","286.67","0","286.84","0","286.31","0","286.72","0","286.57","0","286.87","0","286.86","0","286.9","0","286.77","0","287","0","286.46","0","286.95","0","286.44","0","286.98","0","286.4","0","286.8","0","286.84","0","287.23","0","286.79","0","286.71","0","287.02","0","286.63","0","286.79","0"
"05/09/2013","17:30:00","286.41","0","286.51","0","286.31","0","286.83","0","286.15","0","286.26","0","286.46","0","286.2","0","286.68","0","285.74","0","286.44","0","286.05","0","286.17","0","286.93","0","286.27","0","286.42","0","286.37","0","286.27","0","286.91","0","286.15","0","286.66","0","286.15","0","286.62","0","286.53","0","287.15","0","286.44","0","286.65","0","286.61","0","286.53","0","286.73","0"
"05/09/2013","18:30:00","284.1","0","284.32","0","284.04","0","284.38","0","283.9","0","283.89","0","284.13","0","284.02","0","284.16","0","283.54","0","284.17","0","283.83","0","284","0","284.39","0","283.92","0","284.08","0","283.98","0","284.19","0","284.26","0","284.13","0","284.18","0","283.96","0","284.16","0","284.05","0","284.36","0","283.94","0","284.35","0","284.06","0","284.06","0","284.24","0"
"05/09/2013","19:30:00","282.62","0","282.66","0","282.45","0","282.68","0","282.34","0","282.26","0","282.41","0","282.45","0","282.57","0","281.95","0","282.35","0","282.29","0","282.43","0","282.26","0","282.19","0","282.43","0","282.36","0","282.64","0","282.55","0","282.56","0","282.5","0","282.3","0","282.29","0","282.36","0","282.4","0","282.35","0","282.47","0","282.41","0","282.47","0","282.55","0"
"05/09/2013","20:30:00","282.52","0","282.29","0","281.75","0","282.32","0","281.67","0","281.5","0","281.69","0","281.73","0","282.17","0","281.5","0","281.56","0","281.62","0","282.01","0","281.44","0","281.33","0","281.64","0","281.55","0","282.16","0","282.08","0","282.02","0","282.1","0","281.64","0","281.5","0","281.58","0","281.63","0","281.7","0","281.73","0","281.73","0","281.85","0","282.28","0"
"05/09/2013","21:30:00","280.65","0","280.37","0","279.94","0","280.22","0","279.68","0","279.6","0","279.83","0","280.01","0","280.3","0","279.49","0","279.78","0","279.7","0","280.08","0","279.75","0","279.54","0","279.65","0","279.68","0","280.29","0","280.2","0","280.15","0","280.22","0","279.67","0","279.72","0","279.65","0","279.76","0","279.68","0","279.9","0","279.73","0","279.95","0","280.22","0"
"05/09/2013","22:30:00","279.79","0","279.79","0","279.51","0","279.77","0","279.53","0","279.36","0","279.41","0","279.62","0","279.75","0","279.63","0","279.41","0","279.35","0","279.6","0","279.35","0","279.21","0","279.35","0","279.4","0","279.57","0","279.58","0","279.46","0","279.64","0","279.31","0","279.31","0","279.28","0","279.41","0","279.4","0","279.34","0","279.29","0","279.72","0","279.68","0"
"05/09/2013","23:30:00","279.19","0","279.35","0","279.03","0","279.26","0","278.56","0","278.87","0","278.97","0","279.24","0","279.33","0","279.02","0","279.01","0","278.95","0","279.2","0","278.97","0","278.82","0","278.98","0","278.9","0","279.09","0","279.16","0","278.97","0","279.28","0","278.81","0","278.97","0","278.99","0","278.96","0","278.94","0","278.89","0","278.85","0","279.85","0","279.15","0"
"05/10/2013","00:30:00","279.65","0","279.51","0","279.03","0","279.52","0","278.45","0","278.85","0","278.99","0","279.25","0","279.49","0","277.24","0","278.98","0","278.92","0","279.23","0","278.86","0","278.78","0","278.94","0","278.92","0","279.43","0","279.27","0","279.13","0","279.42","0","278.83","0","278.93","0","278.68","0","278.93","0","279.01","0","278.93","0","278.86","0","278.78","0","279.3","0"
"05/10/2013","01:30:00","279.1","0","278.88","0","278.39","0","279.04","0","278.29","0","278.08","0","278.28","0","278.57","0","278.85","0","276.98","0","278.2","0","278.12","0","278.59","0","278.09","0","278.03","0","278.26","0","278.19","0","278.91","0","278.7","0","278.72","0","278.86","0","278.1","0","278.17","0","278.1","0","278.17","0","278.21","0","278.3","0","278.15","0","278.23","0","278.77","0"
"05/10/2013","02:30:00","276.58","0","276.43","0","275.82","0","276.26","0","275.3","0","275.36","0","275.75","0","276.02","0","276.42","0","276.6","0","275.54","0","275.51","0","275.99","0","275.42","0","274.95","0","275.32","0","275.27","0","276.21","0","276.22","0","276.32","0","276.41","0","275.84","0","275.68","0","275.89","0","275.85","0","275.77","0","275.88","0","275.62","0","275.89","0","276.05","0"
"05/10/2013","03:30:00","275.2","0","275.1","0","274.6","0","275.06","0","274.24","0","273.94","0","274.31","0","274.66","0","274.99","0","273.12","0","274.17","0","274.05","0","274.61","0","274.1","0","273.79","0","273.98","0","273.91","0","274.73","0","274.56","0","274.63","0","274.77","0","274.19","0","274.13","0","273.81","0","273.9","0","274.18","0","274.3","0","274.19","0","274.07","0","274.59","0"
"05/10/2013","04:30:00","274.19","0","273.92","0","273.38","0","273.82","0","272.93","0","272.84","0","273.16","0","273.63","0","273.98","0","272.86","0","272.97","0","273.13","0","273.6","0","273.02","0","272.9","0","272.98","0","272.97","0","273.61","0","273.54","0","273.57","0","273.54","0","272.92","0","272.91","0","272.82","0","272.9","0","273.03","0","273.26","0","273.07","0","273.12","0","273.52","0"
"05/10/2013","05:30:00","273.54","0","273.36","0","272.78","0","273.28","0","272.39","0","272.15","0","272.62","0","272.8","0","273.2","0","271.51","0","272.4","0","272.42","0","272.94","0","272.33","0","272.26","0","272.45","0","272.35","0","273.14","0","272.99","0","273.24","0","273.3","0","272.6","0","272.52","0","272.36","0","272.51","0","272.55","0","272.73","0","272.63","0","272.41","0","273.02","0"
"05/10/2013","06:30:00","276.5","0","275.44","0","275.53","0","275.42","0","275.1","0","275.13","0","275.19","0","275.61","0","275.62","0","274.29","0","275.07","0","274.93","0","275.34","0","274.87","0","274.63","0","274.89","0","275.27","0","275.75","0","275.42","0","275.12","0","275.89","0","275.24","0","274.76","0","274.78","0","275.4","0","274.82","0","275.36","0","275.38","0","275.6","0","275.72","0"
"05/10/2013","07:30:00","282.06","0","281.08","0","281.22","0","281.39","0","281.36","0","281.61","0","281.08","0","282.07","0","281.49","0","280.59","0","281.25","0","281.08","0","281.44","0","281.16","0","281.24","0","281.21","0","281.55","0","281.59","0","281.84","0","281.1","0","282.11","0","281.5","0","280.79","0","281.3","0","281.87","0","280.65","0","281.19","0","281.48","0","281.97","0","281.91","0"
"05/10/2013","08:30:00","285.18","0","284.55","0","285.01","0","285.21","0","284.94","0","285.43","0","284.92","0","285.68","0","285.26","0","283.94","0","285.23","0","285","0","285.32","0","285.17","0","285.35","0","284.94","0","285.56","0","284.85","0","285.46","0","284.63","0","286.02","0","285.16","0","284.96","0","285.63","0","286.28","0","284.5","0","284.93","0","285.71","0","285.83","0","285.53","0"
"05/10/2013","09:30:00","287.88","0","287.68","0","287.63","0","288.24","0","287.94","0","288.47","0","287.93","0","288.17","0","288.26","0","287.24","0","288.28","0","288.04","0","288.5","0","288.26","0","288.72","0","288.1","0","288.82","0","287.44","0","288.89","0","287.36","0","289.04","0","287.92","0","288.36","0","288.77","0","290.16","0","287.87","0","287.94","0","288.87","0","288.5","0","288.56","0"
"05/10/2013","10:30:00","290.39","0","290.1","0","290.02","0","291.03","0","290.04","0","290.63","0","290.47","0","290.44","0","290.64","0","289.59","0","290.92","0","290.39","0","290.98","0","290.84","0","291.76","0","290.7","0","291.54","0","289.68","0","291.18","0","289.62","0","291.52","0","290.21","0","290.79","0","291.13","0","292.45","0","290.79","0","290.17","0","291.23","0","290.74","0","290.93","0"
"05/10/2013","11:30:00","291.33","0","291.61","0","291.13","0","292.41","0","291.3","0","292.09","0","291.81","0","291.22","0","291.55","0","291.21","0","292.01","0","291.63","0","292.27","0","292.15","0","293.24","0","291.72","0","292.78","0","290.7","0","292.2","0","290.88","0","292.9","0","291.14","0","292.57","0","293.22","0","293.72","0","292.24","0","291.86","0","292.93","0","292.03","0","292.2","0"
"05/10/2013","12:30:00","292.43","0","293.01","0","292.12","0","293.38","0","292.19","0","293.36","0","292.96","0","292.2","0","292.61","0","292.53","0","293.46","0","292.83","0","293.85","0","293.7","0","294.43","0","292.98","0","294.19","0","292.18","0","293.42","0","292.11","0","293.93","0","292.4","0","293.59","0","293.65","0","294.87","0","293.32","0","292.95","0","293.58","0","292.81","0","293.27","0"
"05/10/2013","13:30:00","292.2","0","293.42","0","292.91","0","294.06","0","292.28","0","293.29","0","293.52","0","292.78","0","293.13","0","292.27","0","293.87","0","292.75","0","293.64","0","293.52","0","294.76","0","293.34","0","294.01","0","292.19","0","293.64","0","292.31","0","294.26","0","292.76","0","293.87","0","294.13","0","294.92","0","293.86","0","293.43","0","294.42","0","293.18","0","293.33","0"
"05/10/2013","14:30:00","291","0","291.93","0","291.45","0","292.14","0","291.16","0","291.58","0","291.72","0","291.46","0","291.47","0","291.36","0","291.93","0","291.42","0","292.03","0","291.9","0","292.59","0","291.89","0","292.56","0","291.16","0","291.91","0","291.17","0","292.64","0","291.54","0","292.04","0","292.15","0","292.47","0","291.93","0","291.59","0","292.42","0","291.61","0","291.72","0"
"05/10/2013","15:30:00","291.57","0","292.8","0","292.1","0","292.84","0","291.53","0","292.28","0","292.35","0","291.97","0","291.94","0","291.56","0","292.67","0","292.18","0","292.6","0","292.39","0","293.24","0","292.28","0","293.16","0","291.57","0","292.59","0","291.71","0","293.32","0","292.51","0","292.75","0","292.77","0","293.53","0","292.29","0","292.36","0","292.95","0","292","0","292.42","0"
"05/10/2013","16:30:00","290.62","0","291.68","0","290.98","0","291.57","0","290.54","0","291.06","0","291.21","0","290.98","0","291.14","0","291.26","0","291.47","0","291.17","0","291.43","0","291.18","0","292","0","291.26","0","291.64","0","290.57","0","291.46","0","290.67","0","292","0","291.19","0","291.17","0","291.43","0","292.16","0","291.02","0","291.35","0","291.83","0","291.07","0","291.35","0"
"05/10/2013","17:30:00","290.95","0","291.63","0","290.95","0","291.41","0","290.53","0","291.03","0","291.19","0","291.09","0","291.18","0","290.98","0","291.17","0","291.16","0","291.49","0","291.39","0","291.93","0","291.14","0","291.5","0","290.36","0","291.3","0","290.69","0","291.51","0","290.89","0","290.9","0","291.5","0","292.06","0","291.25","0","291.37","0","291.8","0","290.99","0","291.04","0"
"05/10/2013","18:30:00","289.15","0","289.75","0","289.38","0","289.66","0","289.22","0","289.47","0","289.46","0","289.44","0","289.48","0","289.07","0","289.52","0","289.36","0","289.39","0","289.68","0","289.74","0","289.65","0","289.83","0","289.18","0","289.59","0","289.6","0","289.82","0","289.36","0","289.4","0","289.94","0","289.85","0","289.34","0","289.59","0","289.73","0","289.36","0","289.21","0"
"05/10/2013","19:30:00","285.11","0","285.18","0","285.19","0","285.31","0","284.99","0","284.93","0","285.16","0","285.16","0","285.17","0","285.25","0","285.05","0","284.76","0","285.09","0","284.97","0","284.66","0","285.2","0","285.1","0","285.2","0","284.93","0","285.47","0","285.19","0","284.86","0","285.18","0","285.12","0","284.83","0","285.06","0","285.33","0","285.22","0","284.9","0","285.1","0"
"05/10/2013","20:30:00","281.31","0","281.27","0","280.85","0","281.17","0","280.11","0","279.96","0","280.36","0","279.98","0","280.45","0","279.48","0","279.39","0","279.41","0","280.26","0","279.63","0","279.66","0","280.08","0","279.37","0","279.96","0","279.76","0","280.95","0","280.88","0","280.22","0","280.5","0","280.3","0","280.19","0","280.26","0","280.95","0","280.98","0","280.86","0","281.04","0"
"05/10/2013","21:30:00","280.28","0","280.33","0","279.86","0","280.12","0","279.39","0","279.28","0","279.45","0","279.38","0","279.68","0","278.2","0","278.94","0","278.8","0","279.47","0","278.91","0","278.89","0","279.24","0","278.8","0","279.37","0","279.18","0","279.79","0","279.76","0","279.43","0","279.79","0","279.4","0","279.2","0","279.51","0","279.47","0","279.59","0","279.86","0","280.07","0"
"05/10/2013","22:30:00","279.87","0","279.76","0","279.28","0","279.42","0","279.34","0","279.16","0","279.17","0","279.32","0","279.77","0","278.18","0","279.07","0","278.98","0","279.46","0","278.95","0","278.56","0","279.05","0","278.9","0","279.61","0","279.46","0","279.52","0","279.41","0","278.93","0","278.93","0","279.16","0","278.98","0","279.14","0","279.2","0","278.94","0","279.36","0","279.61","0"
"05/10/2013","23:30:00","277.99","0","277.92","0","277.55","0","277.87","0","277.22","0","277.03","0","277.32","0","277.11","0","277.51","0","275.52","0","276.89","0","276.82","0","277.32","0","276.84","0","276.81","0","277.11","0","276.89","0","277.36","0","277.2","0","277.51","0","277.61","0","277.06","0","277.36","0","277.09","0","276.92","0","277.41","0","277.41","0","277.38","0","277.87","0","277.67","0"
"05/11/2013","00:30:00","277.39","0","277.21","0","276.84","0","277.22","0","276.63","0","276.37","0","276.65","0","276.52","0","276.94","0","275.17","0","276.32","0","276.25","0","276.78","0","276.26","0","276.22","0","276.46","0","276.33","0","276.77","0","276.57","0","276.78","0","276.95","0","276.33","0","276.67","0","276.39","0","276.22","0","276.62","0","276.8","0","276.75","0","277.12","0","277.01","0"
"05/11/2013","01:30:00","277.4","0","277.26","0","276.76","0","277.22","0","276.73","0","276.48","0","276.71","0","276.66","0","277.11","0","276.08","0","276.73","0","276.57","0","276.9","0","276.51","0","276.27","0","276.59","0","276.67","0","277.14","0","276.82","0","276.89","0","277.04","0","276.25","0","276.59","0","276.41","0","276.28","0","276.66","0","276.69","0","276.57","0","277.19","0","276.93","0"
"05/11/2013","02:30:00","277.22","0","277.12","0","276.53","0","277.14","0","276.58","0","276.26","0","276.67","0","276.54","0","276.96","0","276.37","0","276.42","0","276.31","0","276.79","0","276.27","0","276.19","0","276.57","0","276.41","0","277.09","0","276.89","0","277.13","0","277.18","0","276.56","0","276.8","0","276.77","0","276.63","0","276.88","0","276.83","0","276.91","0","277.1","0","277.24","0"
"05/11/2013","03:30:00","275.95","0","275.8","0","275.41","0","275.81","0","275.36","0","274.95","0","275.29","0","275.02","0","275.61","0","275.3","0","275.02","0","274.78","0","275.3","0","274.82","0","274.52","0","274.85","0","274.87","0","275.33","0","275.07","0","275.31","0","275.42","0","274.65","0","275.16","0","274.7","0","274.75","0","275.21","0","275.51","0","275.59","0","275.98","0","275.69","0"
"05/11/2013","04:30:00","275.44","0","275.27","0","274.94","0","275.25","0","274.84","0","274.4","0","274.76","0","274.52","0","275.05","0","273.42","0","274.55","0","274.31","0","274.8","0","274.28","0","274.14","0","274.38","0","274.4","0","274.86","0","274.63","0","274.84","0","275.01","0","274.16","0","274.56","0","274.31","0","274.21","0","274.6","0","274.96","0","274.9","0","275.35","0","275.13","0"
"05/11/2013","05:30:00","277.35","0","277.26","0","276.46","0","277","0","276.48","0","276.28","0","276.34","0","276.36","0","276.71","0","276.44","0","276.32","0","276.25","0","276.63","0","276.22","0","276.06","0","276.3","0","276.33","0","276.72","0","276.63","0","276.51","0","276.86","0","276.02","0","276.23","0","276.14","0","276.05","0","276.21","0","276.34","0","276.31","0","276.63","0","276.66","0"
"05/11/2013","06:30:00","278.76","0","278.85","0","278.62","0","278.74","0","278.68","0","278.58","0","278.58","0","278.64","0","278.85","0","278.12","0","278.47","0","278.49","0","278.59","0","278.44","0","278.18","0","278.51","0","278.54","0","278.76","0","278.93","0","278.59","0","278.91","0","278.48","0","278.41","0","278.41","0","278.43","0","278.64","0","278.6","0","278.56","0","279.02","0","279.05","0"
"05/11/2013","07:30:00","281.74","0","281.65","0","280.85","0","281.56","0","280.82","0","281.18","0","280.85","0","281.25","0","281.23","0","279.78","0","280.99","0","281.06","0","281.19","0","280.72","0","280.92","0","281.02","0","281.2","0","280.6","0","281.47","0","280.29","0","281.73","0","281.08","0","280.74","0","281.03","0","281.5","0","280.75","0","280.81","0","281.4","0","281.28","0","281.47","0"
"05/11/2013","08:30:00","285.71","0","285.32","0","284.3","0","284.86","0","284.45","0","284.82","0","284.75","0","284.92","0","284.68","0","283.27","0","284.83","0","284.61","0","284.41","0","286.21","0","284.9","0","284.13","0","284.52","0","284.41","0","285.36","0","284.18","0","285.05","0","285.29","0","285.81","0","285.12","0","286.72","0","284.58","0","285.3","0","284.53","0","285.37","0","286.49","0"
"05/11/2013","09:30:00","286.84","0","287.19","0","286.45","0","287.59","0","286.21","0","287.19","0","286.94","0","286.75","0","286.91","0","285.2","0","286.89","0","286.3","0","286.78","0","287.68","0","286.49","0","286.72","0","287.16","0","286.7","0","288.26","0","286.66","0","287.46","0","287.66","0","287.21","0","287.48","0","288.62","0","287.26","0","287.15","0","286.87","0","287.58","0","287.78","0"
"05/11/2013","10:30:00","289.73","0","290.5","0","290.39","0","291.63","0","289.74","0","291.05","0","290.22","0","290.58","0","290.11","0","288.94","0","290.79","0","289.64","0","289.55","0","290.92","0","289.46","0","289.82","0","290.25","0","289.45","0","291.36","0","289.19","0","290.62","0","291","0","290.19","0","290.6","0","291.26","0","289.65","0","290.06","0","289.95","0","290.52","0","290.22","0"
"05/11/2013","11:30:00","290.02","0","290.47","0","290.4","0","291.19","0","289.74","0","290.61","0","290.4","0","290.19","0","290.49","0","289.51","0","290.55","0","289.7","0","289.69","0","291.43","0","289.81","0","289.88","0","290.53","0","289.6","0","291.57","0","289.93","0","290.72","0","291.4","0","290.78","0","291.29","0","291.58","0","290.15","0","290.48","0","290.46","0","291.15","0","290.66","0"
"05/11/2013","12:30:00","288.93","0","289.36","0","288.12","0","289.11","0","287.64","0","288.58","0","288.28","0","287.94","0","288.77","0","287.37","0","288.53","0","288.1","0","288.45","0","288.86","0","288.09","0","287.65","0","288.16","0","287.84","0","288.55","0","287.19","0","288.37","0","288.74","0","288.75","0","288.79","0","289.99","0","287.9","0","288.58","0","288.2","0","287.93","0","288.8","0"
"05/11/2013","13:30:00","290.49","0","290.67","0","290.19","0","290.86","0","289.67","0","290.27","0","290.29","0","290.18","0","290.33","0","289.16","0","290.35","0","289.74","0","290.29","0","291.34","0","290.14","0","290.05","0","289.94","0","289.87","0","290.76","0","289.57","0","289.94","0","290.51","0","290.6","0","290.32","0","291.52","0","290","0","290.62","0","289.78","0","290.18","0","290.7","0"
"05/11/2013","14:30:00","286.02","0","286.33","0","285.87","0","286.27","0","285.6","0","285.67","0","285.77","0","285.72","0","286.02","0","285.5","0","285.77","0","285.54","0","285.9","0","285.78","0","285.6","0","285.81","0","285.8","0","285.74","0","285.95","0","285.51","0","285.75","0","285.73","0","285.77","0","285.67","0","286","0","285.71","0","285.72","0","285.59","0","285.5","0","285.72","0"
"05/11/2013","15:30:00","289.9","0","291.35","0","290.31","0","292.05","0","289","0","290.71","0","290.24","0","290.18","0","290.48","0","289.79","0","290.68","0","289.33","0","290.5","0","290.7","0","290.32","0","289.79","0","290.23","0","289.79","0","290.88","0","288.97","0","290.52","0","290.71","0","290.44","0","290.25","0","292.01","0","289.72","0","290.23","0","289.97","0","289.7","0","290.16","0"
"05/11/2013","16:30:00","291.88","0","292.75","0","291.32","0","292.5","0","290.76","0","291.5","0","291.96","0","291.26","0","292.02","0","291.6","0","291.82","0","291.2","0","291.33","0","293.27","0","292.38","0","291.02","0","291.41","0","291.47","0","293.03","0","291.11","0","292.27","0","291.93","0","292.77","0","291.62","0","293.92","0","291.69","0","293.02","0","292.29","0","291.63","0","292.89","0"
"05/11/2013","17:30:00","290.08","0","290.97","0","290.23","0","291","0","289.7","0","290.12","0","290.4","0","290.13","0","290.37","0","289.66","0","290.23","0","289.85","0","290.08","0","291.17","0","290.56","0","289.94","0","290","0","289.83","0","291.29","0","290.1","0","290.3","0","290.39","0","290.22","0","290.31","0","290.91","0","290.22","0","290.94","0","290.36","0","290.09","0","290.34","0"
"05/11/2013","18:30:00","288.39","0","289.6","0","288.92","0","289.74","0","288.72","0","289.07","0","288.96","0","288.82","0","288.93","0","289.53","0","289.27","0","288.59","0","288.56","0","290.07","0","289","0","288.78","0","288.92","0","289.15","0","290.33","0","289.11","0","289.15","0","289.2","0","288.71","0","289.1","0","288.96","0","288.38","0","289.25","0","288.96","0","288.82","0","288.44","0"
"05/11/2013","19:30:00","284.67","0","284.79","0","284.85","0","285.09","0","284.6","0","284.64","0","285.01","0","284.71","0","284.87","0","284.46","0","285","0","284.64","0","284.84","0","285.01","0","284.48","0","284.82","0","284.81","0","285.13","0","285.09","0","285.45","0","285.01","0","284.59","0","285.02","0","284.61","0","284.59","0","284.9","0","285.27","0","285.11","0","284.71","0","285.05","0"
"05/11/2013","20:30:00","280.33","0","280.5","0","280.42","0","280.61","0","280.29","0","279.98","0","280","0","280.27","0","280.61","0","279.53","0","280.04","0","280.05","0","280.39","0","279.46","0","279.69","0","280.08","0","280.06","0","280.59","0","280.26","0","280.42","0","280.17","0","279.63","0","279.35","0","279.62","0","279.3","0","279.81","0","279.74","0","279.88","0","279.78","0","279.89","0"
"05/11/2013","21:30:00","279.37","0","279.39","0","278.69","0","279.44","0","278.54","0","278.31","0","278.62","0","278.81","0","279.19","0","277.82","0","278.59","0","278.64","0","279.17","0","278.25","0","278.42","0","278.92","0","278.76","0","279.56","0","279.35","0","279.42","0","279.36","0","278.54","0","278.11","0","278.68","0","278.29","0","278.65","0","278.54","0","278.7","0","278.79","0","279.14","0"
"05/11/2013","22:30:00","278.43","0","278.44","0","277.73","0","278.27","0","277.59","0","277.2","0","277.59","0","277.91","0","278.41","0","277.53","0","277.43","0","277.53","0","278.19","0","277.07","0","277.36","0","277.58","0","277.34","0","278.18","0","278.2","0","278.28","0","278.16","0","277.25","0","277.45","0","277.37","0","277.32","0","277.61","0","277.6","0","277.62","0","277.93","0","278.22","0"
"05/11/2013","23:30:00","278.66","0","278.74","0","278.2","0","278.83","0","278.04","0","277.89","0","278.08","0","278.3","0","278.68","0","278.04","0","278.13","0","278.16","0","278.58","0","277.64","0","277.84","0","278.17","0","278.17","0","278.79","0","278.54","0","278.68","0","278.64","0","277.78","0","277.9","0","277.92","0","277.58","0","278.06","0","277.92","0","277.99","0","278.41","0","278.64","0"
"05/12/2013","00:30:00","279.77","0","279.61","0","278.85","0","279.58","0","278.58","0","278.56","0","278.88","0","278.94","0","279.43","0","278.62","0","278.83","0","278.75","0","279.25","0","278.6","0","278.54","0","278.9","0","278.8","0","279.58","0","279.36","0","279.47","0","279.49","0","278.68","0","278.74","0","278.93","0","278.65","0","279.01","0","278.83","0","278.89","0","279.18","0","279.49","0"
"05/12/2013","01:30:00","281.5","0","281.46","0","280.87","0","281.24","0","280.67","0","280.75","0","281.07","0","281.17","0","281.37","0","280.46","0","281.08","0","280.93","0","281.36","0","280.97","0","280.74","0","281.25","0","281.16","0","281.78","0","281.42","0","281.68","0","281.67","0","280.95","0","281.05","0","281.2","0","280.87","0","281.27","0","281.05","0","281.35","0","281.29","0","281.46","0"
"05/12/2013","02:30:00","280.33","0","280.34","0","279.97","0","280.3","0","279.87","0","279.8","0","280.31","0","280.32","0","280.37","0","279.94","0","280.29","0","280.24","0","280.66","0","280.15","0","280.01","0","280.48","0","280.35","0","281.02","0","280.61","0","280.85","0","280.79","0","280.23","0","280.28","0","280.53","0","280.28","0","280.62","0","280.36","0","280.38","0","280.75","0","280.73","0"
"05/12/2013","03:30:00","280.2","0","280.28","0","280.09","0","280.39","0","280.06","0","279.97","0","280.02","0","280.11","0","280.45","0","279.3","0","280.19","0","279.9","0","280.27","0","279.91","0","279.72","0","280.05","0","280.06","0","280.49","0","280.05","0","280.28","0","280.25","0","279.69","0","279.72","0","279.84","0","279.76","0","280.05","0","279.74","0","279.73","0","279.96","0","280.11","0"
"05/12/2013","04:30:00","279.14","0","279.27","0","279.06","0","279.36","0","278.97","0","278.89","0","278.99","0","278.85","0","279.25","0","278.89","0","278.92","0","278.68","0","279.15","0","278.86","0","278.54","0","278.87","0","278.93","0","279.31","0","279","0","279.33","0","279.26","0","278.67","0","278.89","0","278.97","0","278.91","0","279.21","0","278.77","0","278.9","0","278.91","0","279.18","0"
"05/12/2013","05:30:00","279.32","0","279.38","0","279.26","0","279.52","0","279.28","0","279.07","0","279.08","0","279.14","0","279.49","0","279.19","0","279.21","0","278.96","0","279.34","0","279.02","0","278.85","0","279","0","279.09","1","279.52","0","279.12","0","279.35","0","279.32","0","278.72","0","278.99","0","279.03","0","278.85","0","279.06","0","278.78","0","278.7","0","278.99","0","279.24","0"
"05/12/2013","06:30:00","281.82","0","281.55","0","281.78","0","281.63","0","281.82","0","281.68","0","281.56","0","281.77","0","281.77","0","280.72","0","281.76","0","281.73","0","281.48","0","281.62","0","281.38","0","281.62","0","281.74","0","281.98","0","281.65","0","281.4","0","281.77","0","281.38","0","281.33","0","281.31","0","281.3","0","281.36","0","281.36","0","281.36","0","281.64","0","281.79","0"
"05/12/2013","07:30:00","287.43","0","286.36","0","286.76","0","286.73","0","286.95","0","287","0","286.59","0","287","0","286.73","0","285.27","0","286.69","0","287.2","0","286.49","0","286.52","0","286.61","0","286.6","0","286.84","0","286.99","0","287.38","0","286.04","0","286.99","0","286.86","0","286.47","0","286.61","0","286.94","0","286.38","0","286.53","0","286.61","0","287.18","0","287.3","0"
"05/12/2013","08:30:00","292.21","0","291.1","0","291.16","0","291.41","0","291.59","0","291.66","0","291.13","0","291.68","0","291.23","0","290.12","0","291.27","0","291.85","0","291.31","0","291.22","0","291.48","0","290.9","0","291.43","0","291.21","0","291.83","0","290.63","0","291.45","0","291.76","0","291.17","0","291.64","0","292.01","0","290.97","0","291.11","0","291.12","0","291.82","0","292.11","0"
"05/12/2013","09:30:00","295.2","0","294.08","0","294.18","0","294.75","0","294.45","0","294.86","0","294.07","0","294.88","0","294.09","0","293.11","0","294.37","0","294.83","0","294.52","0","294.43","0","294.7","0","294.15","0","294.5","0","293.54","0","295.05","0","293.47","0","294.27","0","294.83","0","294.04","0","294.83","0","296.14","0","293.85","0","293.87","0","294.08","0","294.53","0","294.71","0"
"05/12/2013","10:30:00","296.85","0","295.91","0","295.82","0","296.56","0","295.78","0","296.15","0","295.79","0","296.37","0","295.87","0","294.86","0","296.11","0","296.41","0","296.27","0","296.21","0","296.57","0","295.62","0","296.43","0","295.01","0","296.67","0","295.15","0","295.96","0","296.61","0","295.81","0","296.64","0","298.18","0","295.62","0","295.62","0","295.76","0","295.74","0","296.51","0"
"05/12/2013","11:30:00","297.75","0","296.9","0","296.55","0","297.3","0","296.34","0","296.95","0","296.61","0","297.11","0","296.83","0","295.99","0","296.87","0","297","0","297.15","0","297.28","0","297.39","0","296.47","0","297.27","0","295.83","0","297.28","0","296.08","0","296.78","0","297.58","0","296.94","0","297.48","0","299.18","0","296.43","0","296.59","0","296.84","0","296.66","0","297.27","0"
"05/12/2013","12:30:00","299.61","0","298.73","0","298.47","0","299.38","0","298.23","0","298.89","0","298.36","0","298.73","0","298.6","0","297.67","0","298.85","0","299.05","0","299.01","0","299.32","0","299.54","0","298.09","0","298.99","0","297.24","0","298.97","0","297.61","0","298.73","0","299.3","0","298.48","0","299.18","0","301.35","0","298.01","0","298.12","0","297.82","0","297.98","0","299.23","0"
"05/12/2013","13:30:00","299.22","0","298.44","0","298.41","0","299.21","0","297.87","0","298.82","0","298.5","0","298.72","0","298.42","0","297.69","0","298.67","0","298.6","0","298.79","0","299.09","0","299.39","0","298.07","0","298.86","0","297.53","0","298.88","0","297.69","0","298.63","0","299.01","0","298.67","0","298.8","0","300.77","0","298.32","0","298.59","0","298.71","0","298.05","0","299.04","0"
"05/12/2013","14:30:00","298.35","0","297.62","0","298.07","0","298.61","0","297.29","0","298.04","0","297.86","0","298.21","0","297.65","0","297.06","0","297.99","0","298.12","0","297.98","0","298.52","0","298.46","0","297.55","0","298.24","0","297.12","0","298.1","0","297.29","0","298.24","0","298.35","0","297.77","0","298.42","0","299.48","0","297.48","0","297.9","0","298.24","0","297.59","0","298.03","0"
"05/12/2013","15:30:00","299.45","0","298.56","0","298.74","0","299.42","0","298.11","0","298.56","0","298.39","0","298.8","0","298.67","0","298.32","0","298.69","0","298.65","0","298.73","0","298.82","0","299.2","0","297.82","0","298.52","0","297.75","0","298.95","0","297.49","0","298.79","0","298.63","0","298.16","0","298.68","0","300.36","0","297.83","0","298.31","0","298.41","0","297.87","0","298.67","0"
"05/12/2013","16:30:00","298.34","0","297.53","0","297.85","0","298.26","0","297.44","0","297.68","0","297.74","0","298.04","0","297.86","0","297.67","0","297.94","0","297.84","0","297.92","0","297.94","0","298.07","0","297.3","0","297.75","0","297.18","0","297.96","0","297.14","0","297.88","0","297.84","0","297.62","0","297.98","0","299.01","0","297.46","0","297.73","0","297.74","0","297.34","0","298.02","0"
"05/12/2013","17:30:00","298.28","0","297.72","0","297.84","0","297.89","0","297.11","0","297.47","0","297.48","0","297.6","0","297.67","0","297.18","0","297.63","0","297.61","0","297.63","0","297.81","0","297.7","0","297.1","0","297.54","0","296.95","0","297.71","0","296.89","0","297.43","0","297.38","0","297.04","0","297.59","0","298.36","0","296.89","0","297.56","0","297.48","0","296.99","0","297.52","0"
"05/12/2013","18:30:00","295.34","0","295.44","0","295.65","0","295.74","0","295.24","0","295.32","0","295.52","0","295.47","0","295.48","0","294.95","0","295.7","0","295.44","0","295.28","0","295.72","0","295.45","0","295.21","0","295.49","0","295.3","0","295.47","0","295.43","0","295.44","0","295.27","0","295.31","0","295.58","0","295.74","0","295.13","0","295.6","0","295.7","0","295.27","0","295.38","0"
"05/12/2013","19:30:00","289.94","0","289.63","0","290.22","0","290.08","0","289.53","0","289.68","0","290.15","0","290.19","0","290.07","0","289.4","0","290.01","0","289.35","0","289.78","0","289.82","0","289.28","0","289.79","0","289.87","0","289.89","0","289.41","0","290.07","0","289.95","0","289.3","0","289.74","0","289.57","0","289.29","0","289.98","0","290.37","0","290.72","0","289.92","0","289.85","0"
"05/12/2013","20:30:00","283.47","0","283.08","0","282.96","0","282.99","0","282.23","0","282.14","0","282.62","0","282.79","0","282.9","0","282.11","0","282.42","0","282.29","0","282.54","0","282.27","0","281.92","0","282.26","0","282.26","0","282.97","0","282.76","0","283.2","0","282.82","0","282.34","0","282.28","0","282.24","0","282.14","0","282.32","0","282.78","0","282.58","0","282.22","1","282.42","0"
"05/12/2013","21:30:00","284.24","0","283.91","0","283.04","0","283.76","0","282.67","0","282.59","0","283.01","0","283.11","0","283.59","0","282.36","0","282.68","0","282.4","0","283.18","0","282.45","0","282.69","1","282.51","0","282.45","0","283.58","0","283.48","0","283.94","0","283.83","0","282.84","0","282.85","0","282.8","0","282.59","0","283.04","0","283.27","0","283.02","0","282.8","0","283.45","0"
"05/12/2013","22:30:00","284.17","0","283.99","0","283.36","0","284.03","0","283.29","0","283.11","0","283.31","0","283.44","0","283.81","0","283.28","0","283.28","0","283.1","0","283.67","0","283.02","0","282.93","0","283.31","0","283.21","0","283.94","0","283.8","0","283.89","0","283.89","0","283.15","0","283.03","0","283.33","0","283.01","0","283.21","0","283.41","0","283.33","0","283.34","0","283.83","0"
"05/12/2013","23:30:00","281.89","0","281.69","0","281.19","0","281.66","0","281.02","0","280.68","0","281.22","0","281.16","0","281.65","0","280.12","0","281.01","0","280.77","0","281.49","0","280.86","0","280.59","0","281.11","0","281.04","0","281.84","0","281.54","0","281.82","0","281.72","0","280.99","0","280.95","0","281.14","0","280.89","0","281.29","0","281.38","0","281.55","0","281.42","0","281.69","0"
"05/13/2013","00:30:00","281.63","0","281.61","0","281.16","0","281.59","0","280.99","0","280.82","0","281.13","0","281.26","0","281.55","0","280.08","0","281.05","0","280.9","0","281.43","0","280.82","0","280.75","0","281.1","0","280.98","0","281.71","0","281.51","0","281.78","0","281.56","0","280.91","0","280.76","0","281.1","0","280.9","0","281.25","0","281.07","0","281.19","0","281.12","0","281.57","0"
"05/13/2013","01:30:00","282.44","0","282.41","0","281.98","0","282.31","0","281.82","0","281.83","0","282.16","0","282.23","0","282.38","0","281.87","0","282.12","0","281.96","0","282.44","0","281.91","0","281.93","0","282.29","0","282.1","1","282.79","0","282.58","0","282.83","0","282.77","0","282.18","0","281.96","0","282.38","0","282.06","0","282.35","0","282.19","0","282.35","0","282.35","0","282.6","0"
"05/13/2013","02:30:00","282.05","0","282.02","0","281.65","0","282.02","0","281.56","0","281.56","0","281.92","0","281.88","0","282.04","0","281.24","0","281.75","0","281.7","0","282.04","0","281.52","0","281.56","0","282.01","0","281.83","0","282.43","0","282.27","0","282.58","0","282.49","0","282.02","0","281.87","0","282.28","0","281.96","0","282.22","0","282.07","0","282.24","0","282.23","0","282.48","0"
"05/13/2013","03:30:00","282.22","0","282.23","0","281.89","0","282.35","0","282","0","281.76","0","282.02","0","282.04","0","282.25","0","281.28","0","281.98","0","281.81","0","282.25","0","281.69","0","281.71","0","282.1","0","281.97","0","282.59","0","282.34","0","282.68","0","282.58","0","282.01","0","281.81","0","282.24","0","281.89","0","282.14","0","282.06","0","282.22","0","282.29","0","282.48","0"
"05/13/2013","04:30:00","282.3","0","282.13","0","281.75","0","282.2","0","281.79","0","281.72","0","282.55","0","282.21","0","282.76","1","281.83","0","282.05","0","282.1","0","282.52","0","281.86","0","281.92","0","282.48","0","282.21","0","283.01","0","282.82","0","283.31","0","283.06","0","282.59","0","282.71","0","283.13","0","283.05","0","283.32","0","283.08","0","283.2","0","283.1","0","283.16","0"
"05/13/2013","05:30:00","282.73","0","282.68","0","282.4","0","282.7","0","282.39","0","282.24","0","282.89","0","282.58","0","282.75","0","282.48","0","282.57","0","282.42","0","282.75","0","282.18","0","282.22","0","282.73","0","282.69","0","283.16","0","283.13","0","283.5","0","283.35","0","282.89","0","282.9","0","283.23","0","283.09","0","283.41","0","283.19","0","283.33","0","283.28","0","283.44","0"
"05/13/2013","06:30:00","283.77","0","283.66","0","283.91","0","284.01","0","284.12","0","283.89","0","284.04","0","283.74","0","283.98","0","284.14","0","283.79","0","283.41","0","283.51","0","283.35","0","283.2","0","283.58","0","283.47","0","283.76","0","283.81","0","284.06","0","284.08","0","283.77","0","283.87","0","284","0","284.11","0","284.26","0","284.19","0","284.17","0","284.02","0","284.13","0"
"05/13/2013","07:30:00","288.61","0","288.38","0","288.61","0","288.46","0","288.63","0","288.64","0","288.5","0","288.62","0","288.53","0","288.43","0","288.51","0","288.35","0","288.36","0","288.75","0","288.28","0","288.5","0","288.56","0","288.69","0","288.62","0","288.3","0","288.66","0","288.49","0","288.69","0","288.36","0","288.37","0","288.32","0","288.54","0","288.47","0","288.62","0","288.98","0"
"05/13/2013","08:30:00","294.11","0","293.81","0","293.84","0","293.82","0","293.81","0","293.83","0","293.76","0","293.85","0","293.65","0","292.87","0","293.61","0","293.81","0","293.75","0","294.29","0","293.79","0","293.53","0","293.7","0","293.81","0","293.82","0","293.26","0","293.8","0","293.97","0","294.51","0","293.83","0","294.05","0","293.71","0","293.9","0","293.71","0","294.09","0","294.83","0"
"05/13/2013","09:30:00","299.34","0","298.38","0","297.98","0","298.01","0","298.28","0","298.32","0","298","0","298.17","0","298.13","0","297.74","0","297.88","0","298.63","0","298.51","0","298.22","0","298.62","0","297.77","0","298.11","0","297.84","0","298.76","0","297.09","0","298.01","0","298.48","0","298.59","0","298.26","0","299.37","0","297.96","0","298.19","0","297.86","0","298.43","0","299.45","0"
"05/13/2013","10:30:00","302.55","0","300.81","0","300.7","0","300.94","0","300.43","0","300.69","0","300.58","0","300.71","0","300.47","0","299.28","0","300.59","0","301.35","0","301.18","0","300.96","0","301.2","0","299.84","0","300.68","0","299.53","0","301.5","0","299.12","0","300.18","0","301.27","0","301.09","0","301.05","0","303.24","0","300.33","0","300.68","0","300.48","0","300.57","0","301.8","0"
"05/13/2013","11:30:00","303.85","0","302.35","0","301.52","0","302.29","0","301.45","0","302.05","0","301.68","0","301.75","0","301.68","0","301.09","0","301.79","0","302.27","0","302.43","0","302.25","0","302.77","0","300.99","0","301.88","0","300.55","0","302.36","0","300.21","0","301.56","0","302.34","0","302.24","0","302.5","0","304.65","0","301.58","0","301.82","0","301.71","0","301.53","0","302.87","0"
"05/13/2013","12:30:00","305.07","0","303.68","0","302.68","0","303.37","0","302.09","0","302.86","0","302.85","0","302.53","0","303.1","0","301.82","0","303.05","0","303.3","0","303.52","0","303.57","0","304.06","0","301.72","0","302.87","0","301.72","0","303.53","0","301.25","0","302.73","0","303.42","0","303.63","0","303.35","0","306.72","0","302.38","0","303.31","0","302.83","0","302.22","0","304.32","0"
"05/13/2013","13:30:00","304.69","0","303.1","0","302.89","0","303.41","0","302.3","0","302.8","0","302.71","0","302.58","0","302.8","0","301.92","0","302.46","0","303.06","0","303.02","0","303.38","0","303.43","0","301.94","0","302.87","0","301.99","0","303.13","0","301.31","0","302.47","0","303.38","0","303.38","0","302.89","0","305.8","0","302.21","0","303.29","0","302.44","0","302.26","0","303.64","0"
"05/13/2013","14:30:00","303.27","0","301.99","0","302.14","0","302.64","0","301.52","0","301.9","0","302.08","0","302.08","0","301.83","0","301.34","0","301.99","0","302.49","0","302.12","0","302.5","0","302.58","0","301.43","0","302.07","0","301.54","0","302.51","0","300.81","0","302.03","0","302.37","0","302.59","0","302.42","0","304.17","0","301.85","0","302.33","0","301.99","0","301.71","0","302.89","0"
"05/13/2013","15:30:00","302.39","0","301.32","0","301.57","0","301.92","0","300.83","0","301.13","0","301.22","0","301.13","0","301.3","0","301.01","0","301.28","0","301.4","0","301.52","0","301.54","0","301.9","0","300.66","0","301.49","0","300.63","0","301.56","0","300.31","0","301.3","0","301.33","0","301.2","0","301.3","0","303.02","0","300.82","0","301.21","0","301.61","0","300.9","0","301.56","0"
"05/13/2013","16:30:00","299.05","0","299.36","0","299.53","0","299.98","0","298.89","0","299.41","0","299.47","0","299.27","0","299.51","0","298.57","0","299.65","0","299.07","0","299.38","0","299.6","0","299.12","0","299.1","0","299.36","0","299.38","0","299.65","0","298.79","0","299.15","0","299.28","0","299.31","0","299.16","0","299.57","0","299.2","0","299.48","0","299.21","0","298.87","0","298.91","0"
"05/13/2013","17:30:00","300.71","0","301.44","0","301.11","0","301.6","0","300.32","0","301","0","301.13","0","300.43","0","301.15","0","300.28","0","301.08","0","300.41","0","300.78","0","301.83","0","301.17","0","300.44","0","300.63","0","300.62","0","301.69","0","300.19","0","300.66","0","300.68","0","300.65","0","300.7","0","301.85","0","300.65","0","301.68","0","301.08","0","300.58","0","300.89","0"
"05/13/2013","18:30:00","295.79","0","296.02","0","296.03","0","296.25","0","295.66","0","295.64","0","295.98","0","295.73","0","295.93","0","295.27","0","295.87","0","295.71","0","295.95","0","295.91","0","295.77","0","295.81","0","295.68","0","296.05","0","296.07","0","295.86","0","295.7","0","295.67","0","295.89","0","295.66","0","295.74","0","295.92","0","296.1","0","295.88","0","295.65","0","295.64","0"
"05/13/2013","19:30:00","293.56","0","293.89","0","293.84","0","293.85","0","293.34","0","293.47","0","293.94","0","293.5","0","293.69","0","293.17","0","293.77","0","293.4","0","293.63","0","293.62","0","293.46","0","293.63","0","293.59","0","293.94","0","293.69","0","294.03","0","293.67","0","293.48","0","293.84","0","293.65","0","293.46","0","293.99","0","294.16","0","293.99","0","293.66","0","293.75","0"
"05/13/2013","20:30:00","287.55","0","287.7","0","287.55","0","287.43","0","287.24","0","287.01","0","287.71","0","287.7","0","287.82","0","287.3","0","287.48","0","287.57","0","287.83","0","286.75","0","287.03","0","287.59","0","287.5","0","288.08","0","288.05","0","288.28","0","287.86","0","287.39","0","287.56","0","287.43","0","287.24","0","287.94","0","287.87","0","287.88","0","287.63","0","287.89","0"
"05/13/2013","21:30:00","284.98","0","285","0","284.7","0","285.15","0","284.41","0","284.27","0","284.65","0","284.6","0","285","0","284.47","0","284.43","0","284.42","0","284.89","0","283.96","0","284.05","0","284.73","0","284.5","0","285.43","0","285.22","0","285.49","0","285.25","0","284.7","0","284.25","0","284.9","0","284.28","0","284.76","0","284.71","0","284.93","0","284.9","0","285.07","0"
"05/13/2013","22:30:00","283.9","0","283.9","0","283.47","0","284.03","0","283.16","0","283.09","0","283.98","0","283.6","0","283.81","0","283.37","0","283.37","0","283.39","0","283.93","0","283.07","0","283.21","0","283.88","0","283.54","0","284.52","0","284.45","0","284.99","0","284.63","0","284.22","0","283.73","0","284.5","0","284.07","0","284.64","0","284.43","0","284.62","0","284.46","0","284.58","0"
"05/13/2013","23:30:00","283.92","0","283.94","0","283.61","0","284.12","0","283.46","0","283.36","0","284.25","0","283.72","0","283.98","0","283.07","0","283.53","0","283.47","0","284.04","0","283.2","0","283.3","0","284.04","0","283.66","0","284.59","0","284.64","0","285.24","0","284.87","0","284.57","0","284.26","0","284.92","0","284.56","0","285.04","0","284.8","0","285.08","0","284.89","0","285.03","0"
"05/14/2013","00:30:00","283.88","0","283.85","0","283.45","0","283.92","0","283.33","0","283.24","0","283.91","0","283.68","0","283.9","0","283.53","0","283.51","0","283.45","0","284.01","0","283.13","0","283.29","0","283.97","0","283.74","0","284.45","0","284.29","0","284.72","0","284.56","0","284.03","0","283.76","0","284.32","0","283.92","0","284.41","0","284.26","0","284.45","0","284.43","0","284.54","0"
"05/14/2013","01:30:00","282.97","0","282.95","0","282.67","0","283.24","0","282.59","0","282.35","0","282.94","0","282.84","0","282.96","0","282.56","0","282.6","0","282.44","0","282.99","0","282.37","0","282.23","0","283.03","0","282.77","0","283.51","0","283.21","0","283.76","0","283.52","0","283.07","0","282.79","0","283.25","0","282.97","0","283.32","0","283.18","0","283.39","0","283.24","0","283.47","0"
"05/14/2013","02:30:00","283.93","0","283.88","0","283.55","0","283.93","0","283.43","0","283.39","0","283.84","0","283.76","0","283.84","0","282.63","0","283.61","0","283.39","0","283.83","0","283.39","0","283.1","0","283.78","0","283.57","0","284.25","0","283.98","0","284.48","0","284.37","0","283.72","0","283.61","0","284.04","0","283.78","0","284.18","0","284.01","0","284.25","0","284.11","0","284.24","0"
"05/14/2013","03:30:00","283.62","0","283.66","0","283.44","0","283.92","0","283.53","0","283.3","0","283.37","0","283.42","0","283.66","0","282.77","0","283.29","0","282.99","0","283.4","0","282.96","0","282.67","0","283.21","0","283.13","0","283.66","0","283.18","0","283.63","0","283.38","0","282.91","0","282.72","0","283.37","0","282.98","0","283.48","0","283.25","0","283.58","0","283.39","0","283.45","0"
"05/14/2013","04:30:00","285.09","0","285.05","0","284.86","0","285.21","0","284.9","0","284.74","0","284.91","0","284.97","0","285.08","0","284.35","0","284.89","0","284.65","0","284.99","0","284.48","0","284.39","0","284.98","0","284.88","0","285.35","0","284.97","0","285.4","0","285.25","0","284.68","0","284.5","0","284.87","0","284.52","0","285.06","0","284.82","0","285.07","0","285.02","0","285.18","0"
"05/14/2013","05:30:00","284","0","283.99","0","283.84","0","284.23","0","283.93","0","283.67","0","283.95","0","283.87","0","284.18","0","283.66","0","283.71","0","283.49","0","284.01","0","283.38","0","283.37","0","283.91","0","283.73","0","284.3","0","284.09","0","284.49","0","284.33","0","283.79","0","283.54","0","284.11","0","283.71","0","284.21","0","284.02","0","284.23","0","284.14","0","284.24","0"
"05/14/2013","06:30:00","286.03","0","285.65","0","285.97","0","285.97","0","286.1","0","285.88","0","286.17","0","286.03","0","285.95","0","285.64","0","285.89","0","285.77","0","285.8","0","285.78","0","285.53","0","285.92","0","285.88","0","286.27","0","286.25","0","286.4","0","286.51","0","286.26","0","286.36","0","286.33","0","286.27","0","286.42","0","286.41","0","286.5","0","286.54","0","286.72","0"
"05/14/2013","07:30:00","291.76","0","291.28","0","291.67","0","291.35","0","291.57","0","291.64","0","291.62","0","291.68","0","291.41","0","291.1","0","291.48","0","291.55","0","291.42","0","291.68","0","291.3","0","291.54","0","291.58","0","291.86","0","291.78","0","291.31","0","291.89","0","291.81","0","291.98","0","291.53","0","291.73","0","291.55","0","291.77","0","291.71","0","291.98","0","292.47","0"
"05/14/2013","08:30:00","297.09","0","296.66","0","296.69","0","296.5","0","296.74","0","296.8","0","296.6","0","296.75","0","296.48","0","295.77","0","296.53","0","296.81","0","296.71","0","297.04","0","296.75","0","296.38","0","296.56","0","296.78","0","296.9","0","296.06","0","296.76","0","296.97","0","297.18","0","296.73","0","296.94","0","296.54","0","296.65","0","296.62","0","297.11","0","297.75","0"
"05/14/2013","09:30:00","301.17","0","300.17","0","300.07","0","300.18","0","300.41","0","300.39","0","300.04","0","300.33","0","300.22","0","299.84","0","300.12","0","300.48","0","300.4","0","300.25","0","300.35","0","299.75","0","300.19","0","299.82","0","301.1","0","298.93","0","299.95","0","300.55","0","300.42","0","300.02","0","301.24","0","299.93","0","300.04","0","299.76","0","300.43","0","301.42","0"
"05/14/2013","10:30:00","304.36","0","302.8","0","302.42","0","302.88","0","302.69","0","302.65","0","302.35","0","302.63","0","302.44","0","301.54","0","302.42","0","303.31","0","303.06","0","302.77","0","302.89","0","301.7","0","302.31","0","301.74","0","303.74","0","301.14","0","302.14","0","303.02","0","302.94","0","302.82","0","304.43","0","302.12","0","302.43","0","302.18","0","302.59","0","303.8","0"
"05/14/2013","11:30:00","305.93","0","305.14","0","304.11","0","304.4","0","303.98","0","304.23","0","304.18","0","304.02","0","304.32","0","303.04","0","303.84","0","304.61","0","304.66","0","305.16","0","304.88","0","303.25","0","304.15","0","303.42","0","304.88","0","302.61","0","303.48","0","304.69","0","305.7","0","304.77","0","306.99","0","304.09","0","304.69","0","303.7","0","304.28","0","305.96","0"
"05/14/2013","12:30:00","307.24","0","306.52","0","305.29","0","305.58","0","304.94","0","305.08","0","305.08","0","304.74","0","305.27","0","304.28","0","304.96","0","305.38","0","305.6","0","306.22","0","305.56","0","304.1","0","304.81","0","304.19","0","305.87","0","303.98","0","304.49","0","306","0","306.17","0","305.46","0","308.28","0","304.84","0","305.22","0","304.64","0","304.8","0","306.51","0"
"05/14/2013","13:30:00","304.65","0","305.09","0","303.98","0","304.6","0","303.35","0","303.94","0","304.17","0","303.89","0","304.12","0","303.45","0","304.03","0","303.84","0","304.08","0","305.18","0","304.25","0","303.32","0","303.52","0","303.72","0","304.75","0","302.82","0","303.77","0","304.82","0","305.23","0","304.24","0","306.58","0","303.94","0","304.71","0","303.84","0","304.01","0","305.22","0"
"05/14/2013","14:30:00","298.55","0","298.87","0","298.82","0","299.01","0","298.37","0","298.4","0","298.69","0","298.44","0","298.6","0","298.34","0","298.66","0","298.47","0","298.64","0","298.88","0","298.52","0","298.48","0","298.42","0","298.61","0","298.82","0","298.33","0","298.36","0","298.55","0","298.72","0","298.49","0","298.65","0","298.47","0","298.82","0","298.63","0","298.58","0","298.72","0"
"05/14/2013","15:30:00","294.58","0","294.5","0","294.73","0","294.57","0","294.21","0","294.29","0","294.58","0","294.64","0","294.65","0","294.44","0","294.4","0","294.31","0","294.63","0","294.31","0","293.92","0","294.36","0","294.51","0","294.82","0","294.64","0","294.59","0","294.4","0","294.2","0","294.55","0","294.38","0","294.46","0","294.59","0","294.59","0","294.55","0","294.48","0","294.8","0"
"05/14/2013","16:30:00","294.77","0","295.02","0","294.9","0","295.15","0","294.77","0","294.82","0","294.94","0","294.89","0","295.07","0","294.29","0","295.02","0","294.67","0","294.99","0","294.9","0","294.51","0","294.63","0","294.93","0","295.11","0","295.26","0","294.74","0","294.81","0","294.85","0","294.87","0","294.87","0","295.14","0","294.92","0","294.9","0","294.85","0","294.75","0","294.9","0"
"05/14/2013","17:30:00","295.03","0","295.15","0","295.18","0","295.26","0","295","0","295.08","0","295.23","0","295.2","0","295.26","0","294.99","0","295.26","0","294.92","0","295.2","0","295.12","0","294.87","0","295.02","0","295.21","0","295.33","0","295.37","0","295.03","0","295.14","0","295.06","0","295.21","0","295.09","0","295.38","0","295.26","0","295.22","0","295.27","0","295.15","0","295.16","0"
"05/14/2013","18:30:00","295.2","0","295.96","0","295.69","0","296.04","0","295.35","0","295.63","0","295.71","0","295.61","0","295.71","0","295.5","0","295.93","0","295.4","0","295.46","0","296.2","0","295.47","0","295.46","0","295.58","0","295.81","0","296.36","0","295.76","0","295.55","0","295.67","0","295.61","0","295.62","0","295.58","0","295.47","0","295.76","0","295.65","0","295.47","0","295.37","0"
"05/14/2013","19:30:00","288.95","0","288.96","0","289.4","0","288.96","0","288.55","0","288.44","0","289.22","0","288.86","0","289.21","0","288.61","0","288.9","0","288.43","0","288.89","0","288.63","0","288.14","0","288.59","0","288.65","0","289.28","0","289.12","0","289.37","0","289.13","0","288.55","0","288.84","0","288.7","0","288.73","0","289.17","0","289.4","0","289.3","0","289.18","0","289.19","0"
"05/14/2013","20:30:00","287.11","0","286.85","0","286.79","0","287.01","0","286.43","0","286.38","0","286.77","0","286.81","0","286.99","0","285.42","0","286.69","0","286.58","0","286.87","0","286.36","0","286.18","0","286.58","0","286.54","0","287.19","0","286.96","0","287.1","0","286.88","0","286.42","0","286.4","0","286.52","0","286.36","0","286.69","0","286.89","0","286.94","0","286.67","0","286.78","0"
"05/14/2013","21:30:00","288.91","0","289.09","0","288.73","0","289.02","0","288.64","0","288.43","0","288.59","0","288.75","0","288.96","0","288.17","0","288.46","0","288.46","0","288.7","0","288.14","0","288.21","0","288.47","0","288.4","0","288.94","0","288.8","0","288.93","0","288.78","0","288.12","0","288.52","0","288.36","0","288.26","0","288.62","0","288.55","0","288.46","0","288.48","0","288.88","0"
"05/14/2013","22:30:00","285.23","0","285.32","0","285.07","0","285.46","0","284.93","0","284.67","0","284.92","0","285.04","0","285.34","0","284.51","0","284.9","0","284.87","0","285.12","0","284.4","0","284.5","0","284.86","0","284.89","0","285.49","0","285.19","0","285.45","0","285.24","0","284.46","0","284.43","0","284.69","0","284.2","0","284.91","0","284.8","0","284.94","0","284.85","0","285.24","0"
"05/14/2013","23:30:00","284.76","0","284.89","0","284.51","0","285.16","0","284.51","0","284.26","0","284.88","0","284.45","0","284.79","0","283.93","0","284.33","0","284.22","0","284.69","0","283.96","0","284.06","0","284.61","0","284.5","0","285.13","0","285.29","0","285.91","0","285.59","0","285.11","0","284.9","0","285.41","0","284.82","0","285.39","0","285.28","0","285.48","0","285.47","0","285.6","0"
"05/15/2013","00:30:00","285.85","0","285.8","0","285.5","0","285.95","0","285.48","0","285.29","0","285.9","0","285.7","0","285.83","0","284.88","0","285.53","0","285.41","0","285.94","0","285.27","0","285.29","0","285.9","0","285.62","0","286.45","0","286.36","0","286.83","0","286.62","0","286.15","0","285.91","0","286.39","0","286.02","0","286.33","0","286.23","0","286.45","0","286.51","0","286.61","0"
"05/15/2013","01:30:00","284.85","0","284.71","0","284.42","0","284.72","0","284.05","0","284.15","0","284.88","0","284.7","0","284.71","0","283.85","0","284.49","0","284.31","0","284.87","0","284.35","0","284.11","0","284.88","0","284.65","0","285.35","0","285.21","0","285.77","0","285.49","0","285.04","0","284.81","0","285.29","0","284.98","0","285.38","0","285.24","0","285.39","0","285.29","0","285.47","0"
"05/15/2013","02:30:00","284.84","0","284.69","0","284.38","0","284.59","0","284.13","0","284.2","0","284.79","0","284.73","0","284.77","0","284.28","0","284.56","0","284.44","0","284.85","0","284.39","0","284.2","0","284.85","0","284.65","0","285.36","0","285.11","0","285.67","0","285.45","0","284.93","0","284.85","0","285.14","0","284.83","0","285.15","0","285.05","0","285.24","0","285.2","0","285.42","0"
"05/15/2013","03:30:00","283.74","0","283.63","0","283.25","0","283.69","0","283.04","0","283.06","0","283.84","0","283.64","0","283.7","0","282.8","0","283.48","0","283.37","0","283.92","0","283.37","0","283.11","0","283.93","0","283.69","0","284.36","0","284.21","0","284.71","0","284.47","0","284.03","0","284.02","0","284.25","0","284.04","0","284.4","0","284.21","0","284.32","0","284.31","0","284.48","0"
"05/15/2013","04:30:00","285.95","0","285.86","0","285.67","0","286","0","285.75","0","285.57","0","285.82","0","285.84","0","286.01","0","285.42","0","285.85","0","285.69","0","286.2","0","285.7","0","285.73","0","285.97","0","285.97","0","286.4","0","286.15","0","286.29","0","286.18","0","285.64","0","285.68","0","285.74","0","285.5","0","285.9","0","285.86","0","285.9","0","285.89","0","286.14","0"
"05/15/2013","05:30:00","284.12","0","283.99","0","283.46","0","283.78","0","283.23","0","283.15","0","283.42","0","283.35","0","283.82","0","282.84","0","283.18","0","282.93","0","283.75","0","283.08","0","282.92","0","283.26","0","283.03","0","283.87","0","283.68","0","283.8","0","283.68","0","282.93","0","283.24","0","283.09","0","283.09","0","283.46","0","283.56","0","283.6","0","283.56","0","283.96","0"
"05/15/2013","06:30:00","284.27","0","284.03","0","284.26","0","284.33","0","284.24","0","284.07","0","284.28","0","284.18","0","284.27","0","283.36","0","284.08","0","284.03","0","284.31","0","284.09","0","283.8","0","284.05","0","284.03","0","284.38","0","284.27","0","284.44","0","284.33","0","284.07","0","284.34","0","284.25","0","284.24","0","284.34","0","284.43","0","284.56","0","284.46","0","284.8","0"
"05/15/2013","07:30:00","291.3","0","290.46","0","290.47","0","290.68","0","290.38","0","290.75","0","290.59","0","290.83","0","290.65","0","289.97","0","290.65","0","290.9","0","290.71","0","290.76","0","290.49","0","290.47","0","290.93","0","290.59","0","291.09","0","290.25","0","290.9","0","290.95","0","290.73","0","290.77","0","291.55","0","290.51","0","290.73","0","291.1","0","290.93","0","291.43","0"
"05/15/2013","08:30:00","295.4","0","295.49","0","295.1","0","295.75","0","294.58","0","295.52","0","295.12","0","295.36","0","295.18","0","294.06","0","295.31","0","295.6","0","295.62","0","295.11","0","295.37","0","294.99","0","296.11","0","294.54","0","296.03","0","294.39","0","295.63","0","296.03","0","294.98","0","295.9","0","297.09","0","295.12","0","294.95","0","296.74","0","295.62","0","295.42","0"
"05/15/2013","09:30:00","296.71","0","296.75","0","296.9","0","297.51","0","296.5","0","297.01","0","296.76","0","296.93","0","296.64","0","295.97","0","296.91","0","297.13","0","297.29","0","297.1","0","297.31","0","296.51","0","297.53","0","296.06","0","297.42","0","295.93","0","296.8","0","297.18","0","296.78","0","297.07","0","298.47","0","296.68","0","296.55","0","297.54","0","296.63","0","297.18","0"
"05/15/2013","10:30:00","299.27","0","299.72","0","299.47","0","301.11","0","299.26","0","300.72","0","299.92","0","299.82","0","299.51","0","298.72","0","301","0","300.16","0","300.93","0","300.28","0","300.99","0","300.49","0","301.5","0","298.75","0","300.95","0","299.14","0","300.16","0","300.78","0","300.31","0","300.97","0","302.13","0","299.49","0","299.71","0","301.1","0","300.1","0","300.01","0"
"05/15/2013","11:30:00","299.8","0","300.93","0","299.9","0","301.61","0","299.43","0","301.7","0","300.24","0","299.86","0","300.97","0","299.42","0","300.67","0","301.34","0","300.84","0","301.47","0","301.27","0","300.43","0","301.41","0","299.56","0","301.3","0","299.2","0","300.25","0","301.91","0","301.05","0","301.84","0","302.5","0","300.11","0","300.28","0","301.16","0","300.01","0","300.58","0"
"05/15/2013","12:30:00","300.31","0","301.74","0","300.51","0","302.4","0","300.17","0","302.25","0","300.78","0","300.37","0","301.62","0","300.23","0","301.01","0","301.18","0","302.05","0","301.55","0","302.01","0","301.41","0","301.97","0","301.64","0","301.75","0","299.85","0","300.97","0","302.46","0","302.06","0","302.41","0","303.11","0","300.92","0","300.69","0","301.41","0","300.35","0","301.21","0"
"05/15/2013","13:30:00","299.97","0","301.31","0","300.23","0","301.87","0","299.39","0","301.6","0","300.4","0","299.94","0","301.04","0","299.67","0","300.46","0","300.4","0","301.25","0","301.12","0","300.82","0","301.18","0","301.44","0","301.04","0","300.15","0","299.58","0","300.56","0","300.97","0","301.51","0","301.92","0","301.42","0","300.07","0","300.83","0","301.01","0","299.82","0","301.22","0"
"05/15/2013","14:30:00","296.42","0","296.84","0","296.58","0","297.41","0","296.27","0","296.91","0","296.61","0","296.43","0","296.81","0","296","0","296.8","0","296.35","0","296.86","0","296.7","0","296.33","0","296.72","0","296.83","0","296.92","0","296.61","0","296.16","0","296.43","0","296.7","0","297.05","0","296.83","0","296.83","0","296.32","0","296.75","0","296.75","0","296.18","0","296.47","0"
"05/15/2013","15:30:00","291.27","0","291.03","0","290.96","0","291.31","0","290.72","0","290.66","0","290.79","0","290.86","0","291.03","0","290.23","0","290.72","0","291.04","0","291.06","0","290.75","0","290.63","0","290.77","0","290.67","0","291.1","0","291.11","0","290.62","0","290.65","0","290.65","0","290.8","0","290.58","0","290.81","0","290.63","0","290.83","0","290.64","0","290.52","0","290.83","0"
"05/15/2013","16:30:00","295.19","0","294.57","0","294.47","0","294.8","0","294.3","0","294.25","0","294.17","0","294.15","0","294.66","0","293.07","0","294.11","0","294.41","0","294.91","0","294.48","0","294.3","0","293.77","0","294.14","0","294.43","0","294.62","0","293.49","0","293.67","0","294.04","0","294.35","0","294.06","0","294.46","0","293.94","0","294.14","0","293.95","0","294.06","0","294.51","0"
"05/15/2013","17:30:00","293.53","0","293.77","0","293.41","0","293.6","0","293.06","0","293.16","0","293.4","0","293.22","0","293.49","0","292.43","0","293.23","0","293.35","0","293.66","0","293.88","0","293.15","0","293.22","0","293.16","0","293.54","0","293.82","0","293.04","0","293.11","0","293.33","0","293.72","0","293.29","0","293.67","0","293.27","0","293.67","0","293.39","0","293.36","0","293.65","0"
"05/15/2013","18:30:00","290.47","0","290.44","0","290.37","0","290.53","0","290.18","0","289.99","0","290.28","0","290.19","0","290.43","0","289.39","0","290.18","0","290.24","0","290.42","0","290.21","0","289.97","0","290.28","0","290.05","0","290.46","0","290.48","0","290.42","0","290.33","0","290.18","0","290.21","0","290.04","0","290.21","0","290.26","0","290.29","0","290.25","0","290.23","0","290.44","0"
"05/15/2013","19:30:00","287.53","0","287.58","0","287.41","0","287.54","0","287.55","0","287.06","0","287.23","0","287.54","0","287.56","0","286.9","0","287.09","0","287.09","0","287.18","0","286.89","0","286.96","0","287.22","0","287.08","0","287.37","0","287.28","0","287.42","0","287.22","0","286.95","0","286.89","0","286.81","0","286.84","0","287.28","0","287.13","0","287","0","287.24","0","287.23","0"
"05/15/2013","20:30:00","285.29","0","285.28","0","285.07","0","285.33","0","285.07","0","284.74","0","285.02","0","285.15","0","285.26","0","284.44","0","284.98","0","284.86","0","285.09","0","284.66","0","284.74","0","285","0","284.97","0","285.26","0","285.16","0","285.18","0","285.12","0","284.81","0","285.01","0","284.63","0","284.88","0","285.07","0","284.95","0","284.86","0","284.97","0","285.14","0"
"05/15/2013","21:30:00","285.25","0","285.18","0","284.65","0","285.55","0","284.72","0","284.47","0","284.66","0","284.84","0","285.27","0","284.27","0","284.64","0","284.62","0","285.16","0","284.44","0","284.4","0","284.62","0","284.59","0","285.52","0","285.29","0","285.08","0","285.03","0","284.53","0","284.55","0","284.56","0","284.59","0","284.65","0","284.7","0","284.58","0","284.96","0","285.07","0"
"05/15/2013","22:30:00","284.18","0","284.13","0","283.74","0","284.59","0","283.71","0","283.43","0","283.67","0","283.79","0","284.23","0","283.01","0","283.6","0","283.62","0","284.2","0","283.35","0","283.38","0","283.67","0","283.61","0","284.49","0","284.29","0","284.18","0","284.14","0","283.53","0","283.64","0","283.53","0","283.54","0","283.67","0","283.67","0","283.59","0","284.08","0","284.13","0"
"05/15/2013","23:30:00","283.07","0","282.99","0","282.47","0","283.39","0","282.54","0","282.26","0","282.44","0","282.53","0","283.01","0","282.52","0","282.4","0","282.35","0","282.94","0","282.06","0","282.11","0","282.41","0","282.41","0","283.31","0","283.13","0","282.98","0","282.9","0","282.44","0","282.22","0","282.3","0","282.24","0","282.5","0","282.4","0","282.35","0","282.84","0","282.95","0"
"05/16/2013","00:30:00","283.13","0","283.02","0","282.68","0","283.38","0","282.74","0","282.49","0","282.65","0","282.85","0","283.18","0","282.65","0","282.66","0","282.65","0","283.13","0","282.33","0","282.39","0","282.59","0","282.59","0","283.4","0","283.18","0","283.05","0","283.08","0","282.5","0","282.48","0","282.49","0","282.38","0","282.68","0","282.57","0","282.6","0","282.75","0","283.09","0"
"05/16/2013","01:30:00","283.12","0","283.08","0","282.63","0","283.43","0","282.68","0","282.47","0","282.58","0","282.63","0","283.16","0","282.26","0","282.54","0","282.56","0","283.13","0","282.39","0","282.35","0","282.57","0","282.47","0","283.33","0","283.16","0","282.98","0","282.92","0","282.4","0","282.52","0","282.43","0","282.44","0","282.56","0","282.59","0","282.48","0","282.84","0","283.08","0"
"05/16/2013","02:30:00","283.6","0","283.37","0","282.73","0","283.69","0","282.73","0","282.58","0","282.77","0","282.82","0","283.38","0","282.65","0","282.73","0","282.75","0","283.31","0","282.66","0","282.52","0","282.76","0","282.69","0","283.64","0","283.48","0","283.22","0","283.16","0","282.66","0","282.69","0","282.73","0","282.73","0","282.79","0","282.83","0","282.75","0","283.14","0","283.28","0"
"05/16/2013","03:30:00","283.56","0","283.26","0","282.63","0","283.24","0","282.46","0","282.37","0","282.55","0","282.55","0","283.25","0","282.45","0","282.49","0","282.34","0","283.1","0","282.39","0","282.02","0","282.47","0","282.43","0","283.38","0","283.01","0","283.07","0","283.01","0","282.53","0","282.49","0","282.46","0","282.44","0","282.47","0","282.6","0","282.48","0","282.88","0","283.04","0"
"05/16/2013","04:30:00","283.71","0","283.5","0","282.72","0","283.54","0","282.7","0","282.43","0","282.65","0","282.76","0","283.65","0","282.89","0","282.58","0","282.58","0","283.35","0","282.57","0","282.36","0","282.5","0","282.44","0","283.53","0","283.26","0","283.01","0","283.05","0","282.45","0","282.51","0","282.43","0","282.53","0","282.62","0","282.67","0","282.61","0","283.1","0","283.29","0"
"05/16/2013","05:30:00","282.76","0","282.39","0","281.74","0","282.55","0","281.6","0","281.42","0","281.62","0","281.7","0","282.37","0","280.94","0","281.54","0","281.47","0","282.25","0","281.46","0","281.19","0","281.5","0","281.51","0","282.54","0","282.13","0","282.06","0","282.02","0","281.44","0","281.41","0","281.4","0","281.47","0","281.57","0","281.63","0","281.65","0","281.8","0","282.41","1"
"05/16/2013","06:30:00","285.08","0","284.12","0","284.12","0","284.32","0","283.92","0","283.94","0","283.87","0","283.95","0","284.25","0","283.27","0","283.86","0","283.97","0","284.61","0","283.93","0","283.62","0","283.84","0","283.96","0","284.43","0","284.15","0","283.99","0","284.02","0","283.76","0","283.75","0","283.73","0","283.87","0","283.68","0","283.82","0","283.79","0","284.09","0","284.36","0"
"05/16/2013","07:30:00","285.46","0","285.16","0","284.99","0","285.27","0","284.97","0","284.98","0","285.1","0","285.14","0","285.23","0","284.26","0","284.99","0","285.08","0","285.51","0","285.27","0","284.82","0","284.93","0","284.92","0","285.35","0","285.57","0","284.99","0","285.12","0","285.01","0","285.25","0","285.1","0","285.38","0","285.09","0","285.32","0","285.05","0","285.54","0","285.54","0"
"05/16/2013","08:30:00","287.82","0","287.78","0","287.43","0","287.85","0","287.28","0","287.44","0","287.53","0","287.42","0","287.6","0","287.16","0","287.48","0","287.48","0","287.96","0","288.04","0","287.36","0","287.32","0","287.31","0","287.74","0","287.99","0","287.26","0","287.42","0","287.5","0","287.93","0","287.45","0","287.98","0","287.4","0","287.81","0","287.45","0","287.78","0","288.09","0"
"05/16/2013","09:30:00","291.61","0","291.75","0","291.79","0","292.46","0","291.61","0","292.07","0","291.84","0","291.6","0","291.7","0","291.06","0","291.93","0","291.57","0","292.47","0","293.08","0","291.67","0","291.67","0","291.53","0","292.1","0","292.39","0","291.42","0","291.44","0","291.82","0","291.95","0","291.84","0","292.27","0","291.43","0","292.22","0","291.5","0","292.13","0","292.09","0"
"05/16/2013","10:30:00","297.23","0","296.89","0","296.58","0","298.2","0","296.09","0","297.62","0","297.1","0","296.79","0","296.53","0","295.2","0","297.08","0","296.85","0","298.11","0","298.8","0","296.95","0","296.27","0","296.55","0","297.28","0","298.6","0","295.54","0","296.47","0","296.94","0","298.44","0","297.01","0","298.23","0","296.71","0","298.01","0","296.74","0","297.25","0","298.07","0"
"05/16/2013","11:30:00","299.25","0","299.56","0","298.6","0","299.97","0","297.99","0","299.44","0","298.69","0","298.66","0","298.75","0","297.96","0","298.72","0","298.72","0","299.82","0","299.81","0","298.62","0","298.22","0","298.65","0","299.55","0","299.38","0","297.35","0","297.95","0","298.37","0","299.82","0","299.18","0","299.86","0","298.25","0","299.19","0","298.48","0","298.56","0","299.41","0"
"05/16/2013","12:30:00","299.41","0","298.28","0","297.82","0","298.72","0","297.57","0","298.13","0","298.11","0","297.83","0","297.94","0","296.58","0","297.83","0","298.52","0","299.28","0","298.71","0","298.56","0","297.23","0","297.73","0","298.42","0","298.81","0","296.65","0","297","0","297.69","0","298.88","0","298.04","0","299.45","0","298.23","0","298.57","0","297.62","0","297.85","0","299.04","0"
"05/16/2013","13:30:00","293.86","0","293.96","0","293.75","0","294.44","0","293.35","0","293.93","0","293.56","0","293.65","0","293.99","0","293.57","0","294.05","0","293.78","0","294.26","0","293.97","0","293.74","0","293.67","0","294.02","0","294.18","0","293.71","0","293.05","0","293.2","0","293.13","0","293.41","0","293.41","0","293.97","0","293.01","0","293.44","0","293.55","0","293.11","0","293.59","0"
"05/16/2013","14:30:00","295.58","0","295.91","0","295.78","0","296.77","0","295.39","0","296.27","0","295.77","0","295.82","0","296.12","0","295.03","0","296.24","0","295.77","0","295.74","0","296.18","0","294.94","0","295.11","0","295.84","0","296.78","0","295.4","0","295.22","0","295.42","0","295.74","0","295.68","0","295.87","0","296.09","0","295.45","0","295.6","0","295.61","0","295.18","0","295.48","0"
"05/16/2013","15:30:00","299.26","0","299.72","0","299.14","0","300.24","0","298.53","0","299.3","0","299.12","0","298.75","0","299.78","0","298.07","0","299.33","0","298.83","0","299.43","0","299.68","0","299.01","0","298.56","0","299.01","0","299.84","0","298.91","0","297.78","0","298.28","0","298.93","0","299.77","0","299.13","0","300.37","0","298.6","0","299.41","0","299.08","0","298.75","0","299.57","0"
"05/16/2013","16:30:00","295.99","0","296.23","0","296.02","0","296.38","0","295.7","0","295.86","0","295.87","0","295.82","0","296.11","0","295.04","0","296","0","295.96","0","296.02","0","296.07","0","295.42","0","295.43","0","295.75","0","296.35","0","295.98","0","295.52","0","295.57","0","295.65","0","295.89","0","295.66","0","296.13","0","295.61","0","295.86","0","295.81","0","295.65","0","296.05","0"
"05/16/2013","17:30:00","295.36","0","295.46","0","295.3","0","295.53","0","295","0","295.08","0","295.22","0","295.1","0","295.32","0","294.68","0","295.25","0","295.18","0","295.43","0","295.51","0","294.95","0","295.01","0","295.03","0","295.56","0","295.46","0","295.02","0","295.02","0","295.07","0","295.26","0","295.05","0","295.48","0","294.99","0","295.34","0","295.25","0","295.16","0","295.4","0"
"05/16/2013","18:30:00","293.25","0","293.7","0","293.43","0","293.99","0","293.12","0","293.52","0","293.38","0","293.44","0","293.57","0","292.62","0","293.67","0","293.3","0","293.61","0","293.58","0","293.3","0","293.45","0","293.74","0","293.7","0","293.34","0","293.22","0","293.28","0","293.16","0","293.37","0","293.46","0","293.5","0","293.16","0","293.26","0","293.62","0","293.11","0","293.38","0"
"05/16/2013","19:30:00","289.35","0","289.47","0","289.6","0","289.77","0","289.07","0","289.42","0","289.58","0","289.53","0","289.52","0","288.77","0","289.59","0","289.12","0","289.29","0","289.3","0","288.92","0","289.57","0","289.5","0","289.6","0","289.18","0","289.54","0","289.51","0","289.09","0","289.54","0","289.37","0","289.36","0","289.4","0","289.74","0","290.03","0","289.45","0","289.48","0"
"05/16/2013","20:30:00","282.84","0","282.64","0","282.49","0","282.54","0","282.08","0","281.63","0","281.96","0","282.32","0","282.47","0","281.05","0","281.67","0","281.5","0","281.98","0","281.61","0","281.54","0","281.61","0","281.43","0","281.99","0","281.81","0","282.32","0","281.94","0","281.78","0","281.57","0","281.34","0","281.68","0","281.68","0","281.99","0","282.03","0","281.81","0","282.04","0"
"05/16/2013","21:30:00","283.12","0","282.89","0","282.3","0","283.12","0","281.93","0","281.76","0","282.19","0","282.27","0","282.8","0","281.29","0","282.11","0","281.96","0","282.67","0","281.78","0","281.6","0","282.12","0","282.05","0","283.12","0","282.75","0","282.95","0","282.82","0","282.27","0","281.8","0","282.06","0","281.97","0","282.2","1","282.2","0","282.28","0","281.95","1","282.63","0"
"05/16/2013","22:30:00","282.92","0","282.62","0","281.86","0","282.64","0","281.58","0","281.37","0","281.76","0","281.87","0","282.47","0","281.55","0","281.68","0","281.5","0","282.32","0","281.49","0","281.22","0","281.77","0","281.64","0","282.82","0","282.4","0","282.68","0","282.56","0","281.84","0","281.4","0","281.51","0","281.5","0","281.71","0","281.8","0","281.75","0","281.53","0","282.34","0"
"05/16/2013","23:30:00","282.69","0","282.51","0","281.9","0","282.54","0","281.79","0","281.46","0","281.6","0","281.9","0","282.46","0","281.47","0","281.66","0","281.28","0","282.12","0","281.49","0","281.12","0","281.51","0","281.47","0","282.43","0","282.02","0","282.18","0","282.03","0","281.42","0","281.27","0","281.16","0","281.38","0","281.38","0","281.46","0","281.54","0","281.6","0","281.98","0"
"05/17/2013","00:30:00","281.71","0","281.24","0","280.5","0","281.4","0","280.24","0","280.04","0","280.43","0","280.7","0","281.4","0","279.51","0","280.45","0","280.2","0","281.04","0","280.19","0","279.92","0","280.16","0","280.32","0","281.55","0","281.01","0","281.28","0","281.12","0","280.46","0","280.12","0","280.23","0","280.26","0","280.39","0","280.37","0","280.32","0","280.26","0","281.02","0"
"05/17/2013","01:30:00","281.68","0","281.34","0","280.49","0","281.29","0","280.16","0","279.99","0","280.85","0","280.8","0","281.31","0","280.31","0","280.42","0","280.23","0","281.19","0","280.21","0","279.95","0","280.55","0","280.35","0","281.77","0","281.44","0","281.81","0","281.62","0","281.21","0","280.82","0","281.14","0","281.17","0","281.38","0","281.1","0","281.04","0","281.01","0","281.64","0"
"05/17/2013","02:30:00","279.98","0","279.53","0","278.76","0","279.42","0","278.34","0","278.15","0","278.65","0","278.83","0","279.4","0","277.98","0","278.41","0","278.05","0","279.04","0","278.27","0","277.85","0","278.25","0","278.28","0","279.45","0","278.98","0","279.29","0","279.23","0","278.53","0","278.29","0","278.3","0","278.39","0","278.57","0","278.84","0","278.7","0","278.66","0","279.2","0"
"05/17/2013","03:30:00","278.64","0","278.55","0","277.77","0","278.56","0","277.56","0","277.25","0","277.76","0","277.95","0","278.72","0","276.74","0","277.57","0","277.4","0","278.33","0","277.35","0","277.26","0","277.31","0","277.57","0","278.62","0","278.32","0","278.5","0","278.31","0","277.66","0","277.39","0","277.34","0","277.53","0","277.74","0","277.94","0","277.72","0","277.73","0","278.4","0"
"05/17/2013","04:30:00","278.76","0","278.69","0","278.02","0","278.78","0","277.88","0","277.6","0","277.91","0","278.25","0","278.96","0","277.49","0","278.3","0","278.03","0","278.65","0","277.78","0","277.45","0","277.77","0","278.25","0","279.07","0","278.39","0","278.45","0","278.41","0","277.7","0","277.28","0","277.58","0","277.64","0","277.81","0","277.53","0","277.38","0","277.65","0","278.13","0"
"05/17/2013","05:30:00","278.63","0","278.52","0","277.93","0","278.59","0","277.87","0","277.56","0","277.69","0","278.03","0","278.75","0","278.02","0","278.1","0","277.82","0","278.53","0","277.53","0","277.25","0","277.73","0","278","0","278.85","0","278.15","0","278.31","0","278.19","0","277.43","0","276.9","0","277.27","0","277.29","0","277.42","0","277.31","0","277.07","0","277.12","0","277.81","0"
"05/17/2013","06:30:00","283.25","0","282.81","0","282.89","0","282.92","0","282.5","0","282.77","0","282.84","0","282.88","0","283.07","0","281.98","0","282.73","0","282.66","0","283.76","0","283.36","0","282.28","0","282.67","0","282.72","0","283.57","0","283.78","0","282.91","0","283.25","0","282.79","0","282.73","0","282.43","0","282.73","0","282.52","0","283.21","0","282.7","0","283.31","0","283.56","0"
"05/17/2013","07:30:00","287.61","0","287.61","0","287.76","0","288.12","0","287.8","0","288.03","0","288","0","287.9","0","288.05","0","287.3","0","288.03","0","287.65","0","288.46","0","288.82","0","287.85","0","287.96","0","287.74","0","288.46","0","288.74","0","287.82","0","288.15","0","288.02","0","287.89","0","287.79","0","288.37","0","287.74","0","288.46","0","287.96","0","288.5","0","288.18","0"
"05/17/2013","08:30:00","290.93","0","291.02","0","291.23","0","291.79","0","291.12","0","291.61","0","291.26","0","291.25","0","291.47","0","290.69","0","291.36","0","290.96","0","291.61","0","291.99","0","290.99","0","291.04","0","291.04","0","291.57","0","291.57","0","290.96","0","291.22","0","291.25","0","291.26","0","291.14","0","291.46","0","291.03","0","291.41","0","291.29","0","291.49","0","291.34","0"
"05/17/2013","09:30:00","295.72","0","296.05","0","296.27","0","296.97","0","296.2","0","296.74","0","296.28","0","296.33","0","296.38","0","295.61","0","296.4","0","295.88","0","296.91","0","297.17","0","296.1","0","296.32","0","296.33","0","296.83","0","296.81","0","295.88","0","296.08","0","296.66","0","296.31","0","296.39","0","296.36","0","295.98","0","296.45","0","296.32","0","296.78","0","296.25","0"
"05/17/2013","10:30:00","299.9","0","300.33","0","299.66","0","300.68","0","299.77","0","300.35","0","300.23","0","299.84","0","300.1","0","298.67","0","300.29","0","299.86","0","301.23","0","301.67","0","300.25","0","299.73","0","299.95","0","300.44","0","301.46","0","299.06","0","299.64","0","300.49","0","301.28","0","300.4","0","301.8","0","299.8","0","301.17","0","299.96","0","300.59","0","300.5","0"
"05/17/2013","11:30:00","301.33","0","302.2","0","301.6","0","303.16","0","301.1","0","302.43","0","301.9","0","301.51","0","302.4","0","300.66","0","301.96","0","301.75","0","302.92","0","303.53","0","301.91","0","301.09","0","301.71","0","302.29","0","302.86","0","300.44","0","300.84","0","301.98","0","302.56","0","302.3","0","303.92","0","301.4","0","302.63","0","301.61","0","302.12","0","302.09","0"
"05/17/2013","12:30:00","301.98","0","302.47","0","302.04","0","304.19","0","301.51","0","303.16","0","302.58","0","301.95","0","302.77","0","301.18","0","302.48","0","302.01","0","303.26","0","303.51","0","301.89","0","301.72","0","302.38","0","303.86","0","303.3","0","301.4","0","301.89","0","302.78","0","303.41","0","303.14","0","304.6","0","302.31","0","303.48","0","302.76","0","302.77","0","302.95","0"
"05/17/2013","13:30:00","302.78","0","303.31","0","303.36","0","305.5","0","302.37","0","304.1","0","303.55","0","302.99","0","303.94","0","301.87","0","303.9","0","303.09","0","303.82","0","304.75","0","302.68","0","302.65","0","303.47","0","304.63","0","303.62","0","302.63","0","302.37","0","303.86","0","303.86","0","304.08","0","304.83","0","303.09","0","303.84","0","303.2","0","303.3","0","303.43","0"
"05/17/2013","14:30:00","302.75","0","303.3","0","303.61","0","305.54","0","302.65","0","304.25","0","303.4","0","303.12","0","303.66","0","302.31","0","303.73","0","303.06","0","303.4","0","304.94","0","302.57","0","302.55","0","303.21","0","305","0","302.75","0","302.32","0","302.49","0","303.14","0","303.27","0","303.67","0","304.05","0","302.63","0","303.63","0","303.43","0","303.15","0","302.72","0"
"05/17/2013","15:30:00","301.27","0","302.26","0","301.91","0","303.15","0","301.19","0","302.24","0","301.94","0","301.63","0","302.59","0","301.12","0","302.13","0","301.57","0","302.02","0","302.99","0","301.79","0","301.23","0","301.62","0","303.02","0","302.12","0","301.26","0","301.3","0","301.66","0","302.03","0","301.75","0","302.36","0","301.5","0","302.23","0","302.22","0","301.67","0","301.89","0"
"05/17/2013","16:30:00","299.29","0","300.12","0","299.83","0","300.53","0","299.17","0","299.64","0","299.83","0","299.52","0","300.13","0","298.82","0","299.91","0","299.44","0","299.79","0","300.22","0","299.51","0","299.49","0","299.44","0","300.31","0","299.62","0","299.44","0","299.27","0","299.41","0","299.69","0","299.55","0","299.97","0","299.47","0","300.09","0","299.93","0","299.59","0","299.57","0"
"05/17/2013","17:30:00","297.91","0","298.62","0","298.4","0","298.85","0","297.9","0","298.18","0","298.28","0","298.17","0","298.56","0","297.4","0","298.3","0","297.83","0","298.33","0","298.36","0","298.02","0","298.08","0","297.96","0","298.61","0","298.08","0","298.07","0","297.92","0","298.05","0","298.14","0","298.03","0","298.16","0","298.08","0","298.32","0","298.33","0","298.03","0","298.01","0"
"05/17/2013","18:30:00","295.56","0","296.28","0","296.14","0","296.25","0","295.66","0","295.6","0","295.99","0","295.72","0","296.12","0","295.27","0","296.02","0","295.43","0","295.87","0","296.14","0","295.65","0","295.79","0","295.66","0","296.11","0","295.87","0","295.96","0","295.71","0","295.68","0","295.81","0","295.71","0","295.81","0","295.76","0","296.06","0","295.93","0","295.65","0","295.83","0"
"05/17/2013","19:30:00","293.03","0","293.04","0","293.19","0","292.9","0","292.71","0","292.65","0","293.19","0","293.07","0","293.26","0","291.84","0","293.14","0","292.8","0","293.11","0","292.79","0","292.43","0","293.07","0","292.95","0","293.18","0","293.28","0","293.47","0","293.29","0","293.1","0","292.93","0","292.97","0","292.88","0","293.26","0","293.16","0","293.23","0","292.99","0","293.31","0"
"05/17/2013","20:30:00","289.11","0","289.12","0","288.88","0","288.58","0","287.91","0","288.32","0","289.17","0","289.46","0","289.14","0","288.13","0","289.31","0","288.99","0","289.23","0","289.16","0","288.74","0","289.45","0","289.38","0","289.57","0","289.35","0","289.79","0","289.57","0","289.44","0","289.25","0","289.41","0","289.43","0","289.39","0","289.11","0","289.35","0","289.21","0","289.29","0"
"05/17/2013","21:30:00","286.97","0","287.18","0","286.68","0","286.82","0","285.77","0","286.05","0","286.09","0","286.73","0","286.84","0","285.63","0","286.4","0","286.39","0","286.91","0","286.55","0","286.13","0","286.72","0","286.59","0","287.22","0","287.08","0","287.34","0","287.19","0","286.39","0","286.16","0","286.19","0","285.81","0","285.67","0","285.6","0","286.58","0","285.57","0","285.97","0"
"05/17/2013","22:30:00","284.05","0","284.06","0","283.64","0","284.02","0","283.03","0","283","0","284.13","0","283.89","0","283.96","0","282.77","0","283.57","0","283.48","0","284.28","0","283.36","0","283.35","0","284.33","0","283.74","0","284.85","0","285.23","0","286","0","285.71","0","285.19","0","284.73","0","285.07","0","284.88","0","284.82","0","284.51","0","285.23","0","284.57","0","284.94","0"
"05/17/2013","23:30:00","284.85","0","284.99","0","284.78","0","284.85","0","284.31","0","284.12","0","284.67","0","284.91","0","284.9","0","283.4","0","284.74","0","284.39","0","285.01","0","284.68","0","284.16","0","284.99","0","284.8","0","285.32","0","285.16","0","285.42","0","285.29","0","284.76","0","284.71","0","284.79","0","284.69","0","284.77","0","284.4","0","285.06","0","284.58","0","284.82","0"
"05/18/2013","00:30:00","282.29","0","282.81","0","282.23","0","282.46","0","281.86","0","281.67","0","281.73","0","282.07","0","282.61","0","281.17","0","282.16","0","281.87","0","282.4","0","281.99","0","281.35","0","282.11","0","282.09","0","282.86","0","282.51","0","282.29","0","282.23","0","281.44","0","281.31","0","281.21","0","281.12","0","281.18","0","281.34","0","281.93","0","281.32","0","281.43","0"
"05/18/2013","01:30:00","283.24","0","283.4","0","283.01","0","283.19","0","282.91","0","282.67","0","282.6","0","282.77","0","283.2","0","281.8","0","282.79","0","282.47","0","283.06","0","282.71","0","282.06","0","282.55","0","282.66","0","283.28","0","283","0","282.95","0","282.9","0","282.49","0","282.31","0","282.22","0","282.12","0","282.31","0","282.28","0","282.35","0","282.43","0","282.74","0"
"05/18/2013","02:30:00","282.08","0","281.91","0","281.64","0","281.98","0","281.55","0","281.26","0","281.58","0","281.41","0","281.89","0","281.06","0","281.44","0","281.15","0","281.72","0","281.22","0","280.85","0","281.34","0","281.42","0","281.99","0","281.79","0","281.89","0","281.82","0","281.45","0","281.49","0","281.32","0","281.33","0","281.53","0","281.71","0","281.57","0","281.78","0","281.86","0"
"05/18/2013","03:30:00","281.98","0","282.16","0","281.72","0","282.05","0","281.76","0","281.51","0","281.63","0","281.72","0","282.1","0","280.86","0","281.78","0","281.56","0","281.99","0","281.66","0","281.29","0","281.67","0","281.75","0","282.18","0","281.93","0","281.97","0","281.88","0","281.37","0","281.51","0","281.34","0","281.33","0","281.52","0","281.52","0","281.56","0","281.63","0","281.61","0"
"05/18/2013","04:30:00","281.55","0","281.64","0","281.34","0","281.68","0","281.24","0","281.13","0","281.26","0","281.4","0","281.71","0","280.39","0","281.37","0","281.13","0","281.65","0","281.34","0","281.08","0","281.42","0","281.33","0","281.79","0","281.65","0","281.82","0","281.77","0","281.31","0","281.3","0","281.33","0","281.23","0","281.36","0","280.96","0","281.14","0","281.23","0","281.48","0"
"05/18/2013","05:30:00","281.83","0","281.74","0","281.36","0","281.83","0","281.4","0","281.22","0","281.46","0","281.53","0","281.82","0","280.83","0","281.5","0","281.21","0","281.75","0","281.39","0","281.05","0","281.43","0","281.39","0","281.98","0","281.77","0","281.91","0","281.81","0","281.5","0","281.41","0","281.49","0","281.53","0","281.64","0","281.35","0","281.49","0","281.59","0","281.84","0"
"05/18/2013","06:30:00","285.34","0","284.68","0","284.93","0","284.73","0","284.87","0","284.78","0","284.81","0","284.8","0","284.92","0","284.17","0","284.78","0","284.78","0","285.47","0","284.91","0","284.51","0","284.74","0","284.9","0","285.2","0","285.34","0","284.76","0","285","0","284.99","0","284.85","0","284.74","0","284.91","0","284.79","0","284.74","0","284.91","0","285.15","0","285.37","0"
"05/18/2013","07:30:00","288.8","0","287.82","0","288.39","0","288.32","0","288.27","0","288.44","0","288.09","0","288.55","0","288.37","0","287.29","0","288.22","0","288.28","0","289.1","0","288.24","0","288","0","288.08","0","288.38","0","288.59","0","288.46","0","287.89","0","288.13","0","288.32","0","287.96","0","288.18","0","288.38","0","287.86","0","287.88","0","288.04","0","288.37","0","288.45","0"
"05/18/2013","08:30:00","293.24","0","291.86","0","292.46","0","293.03","0","292.17","0","292.76","0","292.08","0","292.76","0","292.65","0","291.52","0","292.35","0","292.49","0","293.78","0","292.41","0","292.45","0","291.95","0","292.63","0","292.93","0","292.68","0","291.72","0","292.04","0","292.44","0","291.96","0","292.49","0","292.91","0","291.72","0","291.8","0","292.32","0","292.37","0","292.6","0"
"05/18/2013","09:30:00","294.68","0","293.38","0","293.68","0","294.27","0","293.51","0","293.89","0","293.5","0","293.77","0","293.97","0","292.63","0","293.58","0","293.83","0","294.95","0","293.92","0","293.9","0","293.15","0","293.57","0","294.29","0","294.33","0","292.72","0","293.09","0","293.54","0","293.66","0","293.66","0","294.45","0","293.23","0","293.51","0","293.72","0","293.58","0","294.23","0"
"05/18/2013","10:30:00","296.37","0","295.06","0","294.76","0","295.96","0","294.65","0","295.04","0","294.62","0","294.69","0","295.2","0","293.74","0","294.63","0","295.29","0","296.22","0","295.29","0","295.28","0","294.01","0","294.69","0","295.49","0","295.67","0","293.54","0","294","0","294.5","0","295.11","0","294.73","0","295.82","0","294.21","0","294.89","0","294.42","0","294.42","0","295.56","0"
"05/18/2013","11:30:00","298.85","0","297.96","0","296.98","0","298.45","0","296.62","0","297.55","0","297.13","0","296.92","0","297.74","0","296.37","0","297.05","0","297.95","0","298.72","0","298.09","0","297.86","0","296.71","0","297.04","0","297.95","0","298.21","0","295.49","0","296.05","0","297.03","0","298.31","0","297.38","0","298.69","0","296.95","0","297.55","0","296.9","0","296.84","0","298.38","0"
"05/18/2013","12:30:00","297.56","0","296.57","0","296.07","0","297.15","0","295.96","0","296.2","0","296.05","0","295.93","0","296.56","0","295.27","0","295.75","0","296.74","0","297.03","0","296.64","0","296.47","0","295.46","0","295.9","0","296.51","0","296.86","0","294.74","0","295.01","0","295.89","0","296.85","0","295.99","0","297.09","0","295.79","0","296.58","0","295.76","0","295.86","0","297.14","0"
"05/18/2013","13:30:00","295.74","0","294.38","0","294.46","0","295.14","0","294.04","0","294.24","0","294.13","0","294.1","0","294.64","0","293.17","0","294.09","0","294.44","0","295.09","0","294.54","0","294.24","0","293.53","0","293.86","0","294.74","0","294.81","0","293.24","0","293.48","0","293.87","0","294.36","0","293.98","0","294.73","0","293.81","0","294.17","0","293.89","0","293.88","0","294.8","0"
"05/18/2013","14:30:00","294.53","0","294.98","0","294.8","0","296.17","0","294.07","0","295.13","0","294.73","0","294.35","0","295.08","0","293.63","0","294.94","0","294.56","0","295.21","0","295.07","0","294.44","0","294.64","0","294.97","0","295.72","0","294.63","0","293.82","0","294.37","0","294.64","0","294.71","0","294.86","0","295.49","0","294.41","0","294.76","0","295.2","0","294.34","0","294.67","0"
"05/18/2013","15:30:00","295.48","0","295.01","0","294.79","0","295.61","0","294.23","0","294.5","0","294.6","0","294.29","0","295.24","0","293.44","0","294.62","0","294.86","0","295.31","0","295.07","0","294.63","0","294.04","0","294.43","0","295.11","0","295.11","0","293.58","0","293.84","0","294.4","0","294.88","0","294.31","0","295.24","0","294.25","0","294.76","0","294.38","0","294.16","0","295.03","0"
"05/18/2013","16:30:00","297.41","0","296.21","0","296.08","0","297.34","0","295.84","0","296.02","0","296.05","0","295.89","0","296.92","0","295.53","0","296.19","0","296.52","0","297.17","0","296.6","0","296.45","0","295.27","0","295.91","0","296.57","0","296.62","0","294.94","0","294.99","0","295.57","0","296.15","0","296.01","0","297.32","0","295.76","0","296.17","0","295.82","0","295.66","0","296.77","0"
"05/18/2013","17:30:00","292.65","0","292.44","0","291.99","0","292.51","0","291.69","0","291.81","0","291.96","0","291.91","0","292.35","0","291.06","0","291.84","0","292.6","0","292.62","0","292.65","0","292.1","0","291.55","0","291.77","0","292.04","0","292.45","0","291.24","0","291.21","0","291.7","0","292.3","0","292.07","0","292.33","0","291.59","0","292.42","0","291.87","0","291.76","0","292.56","0"
"05/18/2013","18:30:00","286.53","0","286.61","0","286.31","0","286.53","0","286.08","0","286.06","0","286.22","0","286.14","0","286.41","0","285.25","0","286.07","0","286.54","0","286.52","0","286.28","0","286.01","0","286.18","0","286.09","0","286.31","0","286.46","0","286.08","0","286.02","0","286.04","0","286.37","0","286.16","0","286.21","0","286","0","286.48","0","286.23","0","286.03","0","286.38","0"
"05/18/2013","19:30:00","285.09","0","285.06","0","284.87","0","285.12","0","284.78","0","284.7","0","284.77","0","284.81","0","285","0","283.98","0","284.8","0","284.78","0","284.95","0","284.79","0","284.6","0","284.84","0","284.74","0","285.01","0","284.94","0","284.9","0","284.83","0","284.71","0","284.7","0","284.74","0","284.74","0","284.67","0","284.74","0","284.76","0","284.73","0","284.82","0"
"05/18/2013","20:30:00","284.13","0","284.11","0","283.95","0","284.14","0","283.9","0","283.79","0","283.92","0","283.94","0","284.11","0","283.09","0","283.91","0","283.85","0","284.01","0","283.76","0","283.71","0","284.02","0","283.92","0","284.16","0","284.09","0","284.17","0","284.08","0","283.89","0","283.77","0","283.87","0","283.9","0","283.88","0","283.92","0","283.96","0","283.92","0","283.93","0"
"05/18/2013","21:30:00","282.86","0","282.88","0","282.8","0","282.9","0","282.79","0","282.63","0","282.75","0","282.83","0","282.92","0","282.33","0","282.81","0","282.56","0","282.89","0","282.62","0","282.49","0","282.81","0","282.71","0","282.92","0","282.89","0","283.03","0","282.93","0","282.71","0","282.49","0","282.64","0","282.68","0","282.72","0","282.65","0","282.77","0","282.74","0","282.81","0"
"05/18/2013","22:30:00","282.29","0","282.28","0","281.99","0","282.29","0","281.9","0","281.82","0","281.93","0","282","0","282.28","0","281.47","0","281.98","0","281.77","0","282.2","0","281.76","0","281.65","0","282.08","0","281.94","0","282.36","0","282.21","0","282.3","0","282.23","0","281.9","0","281.75","0","281.91","0","281.96","0","281.93","0","281.83","0","281.96","0","281.95","0","282.22","0"
"05/18/2013","23:30:00","282.94","0","282.97","0","282.45","0","283.02","0","282.42","0","282.35","0","282.44","0","282.49","0","282.85","0","282.43","0","282.48","0","282.4","0","282.74","0","282.27","0","282.34","0","282.51","0","282.44","0","283.09","0","282.81","0","282.81","0","282.78","0","282.43","0","282.3","0","282.45","0","282.45","0","282.47","0","282.38","0","282.49","0","282.52","0","282.84","0"
"05/19/2013","00:30:00","281.94","0","281.92","0","281.49","0","281.91","0","281.44","0","281.35","0","281.52","0","281.58","0","281.9","0","281.17","0","281.55","0","281.33","0","281.85","0","281.31","0","281.24","0","281.61","0","281.5","0","281.99","0","281.86","0","281.87","0","281.85","0","281.5","0","281.33","0","281.5","0","281.59","0","281.54","0","281.5","0","281.6","0","281.54","0","281.88","0"
"05/19/2013","01:30:00","280.25","0","280.17","0","279.76","0","280.27","0","279.7","0","279.51","0","279.76","0","279.78","0","280.22","0","279.01","0","279.76","0","279.41","0","280.03","0","279.43","0","279.27","0","279.91","0","279.73","0","280.27","0","280.18","0","280.25","0","280.16","0","279.77","0","279.56","0","279.78","0","279.81","0","279.88","0","279.65","0","279.9","0","279.83","0","280.15","0"
"05/19/2013","02:30:00","278.68","0","278.52","0","278.15","0","278.63","0","278.05","0","277.72","0","277.99","0","277.93","0","278.53","0","277.17","0","277.88","0","277.66","0","278.28","0","277.73","0","277.38","0","277.87","0","277.84","0","278.53","0","278.27","0","278.38","0","278.29","0","277.85","0","277.84","0","277.77","0","277.77","0","277.94","0","278.01","0","278.1","0","278.01","0","278.23","0"
"05/19/2013","03:30:00","278.97","0","278.94","0","278.51","0","278.93","0","278.42","0","278.14","0","278.42","0","278.24","0","278.69","0","277.4","0","278.13","0","278.02","0","278.58","0","278.05","0","277.73","0","278.14","0","278.11","0","278.82","0","278.49","0","278.73","0","278.79","0","278.24","0","278.35","0","278.18","0","278.15","0","278.39","0","278.65","0","278.67","0","278.69","0","278.76","0"
"05/19/2013","04:30:00","281.33","0","281.06","0","280.63","0","281.24","0","280.6","0","280.54","0","280.57","0","280.64","0","280.99","0","280.18","0","280.54","0","280.48","0","280.96","0","280.51","0","280.35","0","280.6","0","280.55","0","281.22","0","280.96","0","280.93","0","280.94","0","280.58","0","280.61","0","280.57","0","280.58","0","280.61","0","280.5","0","280.67","0","280.66","0","280.92","0"
"05/19/2013","05:30:00","281.27","0","280.92","0","280.48","0","281.16","0","280.45","0","280.39","0","280.47","0","280.57","0","280.91","0","279.64","0","280.48","0","280.42","0","280.9","0","280.44","0","280.3","0","280.45","0","280.42","0","281.05","0","280.85","0","280.75","0","280.7","0","280.35","0","280.49","0","280.46","0","280.48","0","280.53","0","280.4","0","280.56","0","280.47","0","280.78","0"
"05/19/2013","06:30:00","281.95","0","281.55","0","281.44","0","281.76","0","281.42","0","281.38","0","281.33","0","281.53","0","281.62","0","281.05","0","281.39","0","281.42","0","281.7","0","281.44","0","281.29","0","281.36","0","281.41","0","281.68","0","281.54","0","281.39","0","281.38","0","281.35","0","281.34","0","281.35","0","281.39","0","281.25","0","281.24","0","281.3","0","281.38","0","281.52","0"
"05/19/2013","07:30:00","284.77","0","283.72","0","283.9","0","284.16","0","283.88","0","283.99","0","283.76","0","284.12","0","284.27","0","283.15","0","283.82","0","284.05","0","284.63","0","283.85","0","283.8","0","283.72","0","283.86","0","284.34","0","284.39","0","283.48","0","283.78","0","284.03","0","283.77","0","283.94","0","283.98","0","283.59","0","283.71","0","283.84","0","284.08","0","284.31","0"
"05/19/2013","08:30:00","287.79","0","286.54","0","286.7","0","287.19","0","286.78","0","286.92","0","286.64","0","287.02","0","287.35","0","285.98","0","286.64","0","287.09","0","287.82","0","286.83","0","287","0","286.58","0","286.66","0","287.44","0","287.39","0","286.11","0","286.39","0","286.98","0","286.8","0","286.93","0","287.03","0","286.56","0","286.68","0","286.68","0","287","0","287.33","0"
"05/19/2013","09:30:00","290.9","0","289.3","0","289.25","0","290.08","0","289.4","0","289.68","0","289.13","0","289.53","0","290.17","0","288.34","0","289.19","0","289.55","0","290.68","0","289.31","0","289.68","0","288.81","0","289.26","0","289.78","0","290.01","0","288.38","0","288.56","0","289.45","0","289.25","0","289.33","0","289.59","0","288.76","0","289.34","0","288.89","0","289.18","0","289.88","0"
"05/19/2013","10:30:00","293.16","0","291.48","0","291.22","0","292.48","0","291.27","0","291.68","0","291.07","0","291.44","0","292.33","0","290.23","0","291.01","0","292.12","0","292.68","0","291.65","0","291.76","0","290.63","0","291.11","0","291.83","0","292.34","0","290.02","0","290.28","0","291.24","0","291.57","0","291.38","0","291.8","0","290.78","0","291.26","0","290.79","0","291.01","0","292","0"
"05/19/2013","11:30:00","292.85","0","291.32","0","291.25","0","292.3","0","291.13","0","291.52","0","291.15","0","291.52","0","292.06","0","290.8","0","291.05","0","291.74","0","292.32","0","291.62","0","291.58","0","290.77","0","291.25","0","291.65","0","292.09","0","290.37","0","290.39","0","291.25","0","291.44","0","291.52","0","291.95","0","290.91","0","291.41","0","290.91","0","291.43","0","292.21","0"
"05/19/2013","12:30:00","292.07","0","290.71","0","290.85","0","291.84","0","290.66","0","291.05","0","290.67","0","291.13","0","291.28","0","289.69","0","290.82","0","291.29","0","291.79","0","291.39","0","290.93","0","290.48","0","290.79","0","291.1","0","291.36","0","289.89","0","289.93","0","290.76","0","290.89","0","290.95","0","291.55","0","290.31","0","290.7","0","290.25","0","290.53","0","291.28","0"
"05/19/2013","13:30:00","292.1","0","290.5","0","290.93","0","292.01","0","290.68","0","291.18","0","290.65","0","291.14","0","291.2","0","289.66","0","291","0","291.14","0","291.54","0","291.44","0","291.08","0","290.43","0","290.67","0","291.11","0","291.23","0","290.07","0","290.08","0","290.86","0","290.54","0","291","0","291.29","0","290.1","0","290.58","0","290.17","0","290.64","0","291.04","0"
"05/19/2013","14:30:00","290.5","0","289.4","0","289.65","0","290.44","0","289.58","0","289.78","0","289.48","0","289.94","0","289.89","0","288.53","0","289.73","0","289.88","0","290.15","0","290.1","0","289.79","0","289.28","0","289.57","0","289.76","0","289.76","0","289.31","0","289.05","0","289.65","0","289.53","0","289.89","0","290.2","0","289.14","0","289.41","0","289.26","0","289.42","0","289.8","0"
"05/19/2013","15:30:00","289.88","0","288.74","0","289.17","0","289.88","0","289.02","0","289.24","0","288.99","0","289.34","0","289.37","0","287.91","0","289.28","0","289.18","0","289.61","0","289.49","0","289.17","0","288.82","0","289.08","0","289.19","0","289.21","0","288.67","0","288.51","0","288.96","0","288.87","0","289.16","0","289.46","0","288.55","0","288.97","0","288.64","0","288.81","0","289.31","0"
"05/19/2013","16:30:00","288.21","0","287.51","0","287.61","0","288.12","0","287.62","0","287.65","0","287.56","0","287.74","0","287.78","0","287.44","0","287.68","0","287.65","0","287.99","0","287.82","0","287.62","0","287.38","0","287.57","0","287.73","0","287.88","0","287.36","0","287.34","0","287.59","0","287.62","0","287.65","0","287.82","0","287.38","0","287.57","0","287.37","0","287.55","0","287.8","0"
"05/19/2013","17:30:00","288.05","0","287.43","0","287.5","0","287.94","0","287.39","0","287.52","0","287.41","0","287.64","0","287.73","0","287.1","0","287.56","0","287.52","0","287.84","0","287.74","0","287.45","0","287.27","0","287.42","0","287.54","0","287.65","0","287.24","0","287.21","0","287.37","0","287.43","0","287.49","0","287.64","0","287.23","0","287.36","0","287.22","0","287.33","0","287.64","0"
"05/19/2013","18:30:00","286.99","0","286.66","0","286.66","0","286.99","0","286.59","0","286.62","0","286.63","0","286.78","0","286.81","0","286.66","0","286.76","0","286.59","0","286.89","0","286.81","0","286.62","0","286.53","0","286.61","0","286.78","0","286.74","0","286.61","0","286.51","0","286.58","0","286.63","0","286.67","0","286.76","0","286.53","0","286.55","0","286.54","0","286.51","0","286.82","0"
"05/19/2013","19:30:00","284.98","0","284.83","0","284.83","0","285.02","0","284.67","0","284.63","0","284.76","0","284.76","0","284.9","0","283.92","0","284.78","0","284.59","0","284.8","0","284.72","0","284.52","0","284.69","0","284.69","0","284.93","0","284.8","0","284.9","0","284.79","0","284.64","0","284.77","0","284.71","0","284.75","0","284.69","0","284.75","0","284.77","0","284.61","0","284.86","0"
"05/19/2013","20:30:00","283.15","0","283.05","0","282.98","0","283.14","0","282.91","0","282.75","0","282.89","0","282.91","0","283.04","0","282.47","0","282.86","0","282.78","0","282.94","0","282.74","0","282.6","0","282.88","0","282.83","0","283.11","0","282.98","0","283.03","0","282.99","0","282.79","0","282.88","0","282.75","0","282.83","0","282.86","0","282.86","0","282.86","0","282.82","0","282.96","0"
"05/19/2013","21:30:00","282.68","0","282.56","0","282.41","0","282.65","0","282.38","0","282.28","0","282.4","0","282.5","0","282.61","0","282.16","0","282.41","0","282.37","0","282.62","0","282.31","0","282.21","0","282.37","0","282.3","0","282.63","0","282.54","0","282.54","0","282.48","0","282.24","0","282.42","0","282.32","0","282.39","0","282.44","0","282.34","0","282.41","0","282.28","0","282.57","0"
"05/19/2013","22:30:00","281.9","0","281.73","0","281.58","0","281.84","0","281.55","0","281.46","0","281.58","0","281.69","0","281.81","0","281.05","0","281.57","0","281.56","0","281.82","0","281.52","0","281.4","0","281.53","0","281.48","0","281.83","0","281.72","0","281.73","0","281.65","0","281.45","0","281.61","0","281.53","0","281.6","0","281.61","0","281.54","0","281.54","0","281.53","0","281.78","0"
"05/19/2013","23:30:00","281.52","0","281.34","0","281.11","0","281.47","0","281.09","0","280.99","0","281.12","0","281.24","0","281.43","0","280.2","0","281.12","0","281.1","0","281.45","0","281.08","0","280.99","0","281.1","0","281.05","0","281.49","0","281.31","0","281.3","0","281.27","0","281.01","0","281.15","0","281.08","0","281.11","1","281.16","0","281.08","0","281.1","0","281.12","0","281.41","0"
"05/20/2013","00:30:00","279.86","0","279.79","0","279.74","0","280.07","0","279.78","0","279.57","0","279.72","0","279.98","0","279.78","0","278.44","0","279.69","0","279.59","0","279.91","0","279.56","0","279.4","0","279.73","0","279.64","0","279.86","0","279.79","0","279.77","0","279.84","0","279.56","0","279.57","0","279.46","0","279.69","0","279.73","0","279.74","0","279.44","0","279.92","0","279.77","0"
"05/20/2013","01:30:00","279.31","0","279.34","0","279.19","0","279.57","0","279.28","0","279.07","0","279.19","0","279.51","0","279.33","0","278.28","0","279.16","0","278.95","0","279.5","0","278.99","0","278.79","0","279.14","0","279.11","0","279.49","0","279.38","0","279.34","0","279.35","0","279.06","0","279.05","0","278.92","0","279.12","0","279.22","0","279.2","0","279.03","0","279.36","0","279.35","0"
"05/20/2013","02:30:00","279.51","0","279.55","0","279.14","0","279.69","0","279.27","0","279.04","0","279.17","0","279.51","0","279.59","0","278.69","0","279.21","0","279.06","0","279.6","0","279.03","0","278.86","0","279.17","0","279.08","0","279.78","0","279.48","0","279.44","0","279.45","0","279.08","0","279.19","0","279.04","0","279.13","0","279.16","0","279.17","0","279.02","0","279.47","0","279.48","0"
"05/20/2013","03:30:00","279.69","0","279.5","0","279.15","0","279.59","0","279.23","0","279.07","0","279.18","0","279.49","0","279.54","0","278.66","0","279.2","0","279.11","0","279.54","0","279.16","0","278.96","0","279.22","0","279.13","0","279.73","0","279.55","0","279.43","0","279.4","0","279.07","0","279.2","0","279.17","0","279.17","0","279.18","0","279.17","0","279.1","0","279.4","0","279.37","0"
"05/20/2013","04:30:00","278.65","0","278.66","0","278.45","0","278.68","0","278.52","0","278.32","0","278.44","0","278.63","0","278.79","0","277.56","0","278.47","0","278.26","0","278.57","0","278.3","0","278.18","0","278.46","0","278.39","0","278.84","0","278.75","0","278.72","0","278.64","0","278.31","0","278.41","0","278.43","0","278.43","0","278.47","0","278.36","0","278.33","0","278.65","0","278.6","0"
"05/20/2013","05:30:00","278.22","0","278.29","0","278.08","0","278.3","0","278.18","0","277.93","0","278.08","0","278.31","0","278.35","0","277.29","0","278.11","0","277.98","0","278.18","0","278","0","277.83","0","278.09","0","278.1","0","278.45","0","278.32","0","278.4","0","278.31","0","277.95","0","278.07","0","278.08","0","278.03","0","278.1","0","278.02","0","278.04","0","278.32","0","278.14","0"
"05/20/2013","06:30:00","280.22","0","279.67","0","279.75","0","279.81","0","279.78","0","279.68","0","279.6","0","279.93","0","279.95","0","278.81","0","279.7","0","279.65","0","280.07","0","279.68","0","279.4","0","279.64","0","279.68","0","280.07","0","279.89","0","279.65","0","279.76","0","279.7","0","279.57","0","279.59","0","279.64","0","279.37","0","279.56","0","279.53","0","279.97","0","279.89","0"
"05/20/2013","07:30:00","282.67","0","281.67","0","281.87","0","282.12","0","281.94","0","281.98","0","281.78","0","282.35","0","282.18","0","281.24","0","281.86","0","281.91","0","282.54","0","281.93","0","281.74","0","281.78","0","281.87","0","282.24","0","282.24","0","281.58","0","281.78","0","282.02","0","281.76","0","281.91","0","282.06","0","281.52","0","281.86","0","281.79","0","282.28","0","282.26","0"
"05/20/2013","08:30:00","284.73","0","283.4","0","283.55","0","284.26","0","283.78","0","284.03","0","283.56","0","284.11","0","284.07","0","283.21","0","283.77","0","283.72","0","284.39","0","283.73","0","283.66","0","283.39","0","283.69","0","283.89","0","284.02","0","283.25","0","283.44","0","283.73","0","283.6","0","283.93","0","283.97","0","283.27","0","283.65","0","283.37","0","284.06","0","284.06","0"
"05/20/2013","09:30:00","287.59","0","285.79","0","286.09","0","287.16","0","286.3","0","286.71","0","286.09","0","286.78","0","286.71","0","285.64","0","286.41","0","286.47","0","287.26","0","286.38","0","286.5","0","285.85","0","286.31","0","286.63","0","286.61","0","285.49","0","285.59","0","286.53","0","286.1","0","286.55","0","286.9","0","285.75","0","286.12","0","285.8","0","286.53","0","286.65","0"
"05/20/2013","10:30:00","287.6","0","286.24","0","286.41","0","287.59","0","286.43","0","286.91","0","286.26","0","286.99","0","286.91","0","285.16","0","286.64","0","286.73","0","287.47","0","286.9","0","286.87","0","286.33","0","286.68","0","286.86","0","286.66","0","286.06","0","285.91","0","286.58","0","286.32","0","286.67","0","287.22","0","285.95","0","286.04","0","285.96","0","286.36","0","286.71","0"
"05/20/2013","11:30:00","289.54","0","287.69","0","288.06","0","289.33","0","287.88","0","288.65","0","287.88","0","288.54","0","288.77","0","287.16","0","288.26","0","288.45","0","289.11","0","288.61","0","288.67","0","287.75","0","288.21","0","288.47","0","288.6","0","287.58","0","287.66","0","288.39","0","288.14","0","288.63","0","289.18","0","287.42","0","287.77","0","287.43","0","287.79","0","288.51","0"
"05/20/2013","12:30:00","289.06","0","287.84","0","287.8","0","288.82","0","287.64","0","288.24","0","287.59","0","288.15","0","288.34","0","287.1","0","287.93","0","287.98","0","288.64","0","288.35","0","288.03","0","287.39","0","287.78","0","287.89","0","288.22","0","287.13","0","286.9","0","287.92","0","287.67","0","288.07","0","288.72","0","287","0","287.61","0","287.27","0","287.65","0","288.07","0"
"05/20/2013","13:30:00","283.21","0","283.2","0","283.03","0","283.5","0","282.74","0","283.1","0","283.08","0","283.46","0","283.32","0","282.59","0","283.06","0","283.23","0","283.54","0","283.19","0","283.37","0","283","0","283.01","0","283.46","0","283.22","0","282.98","0","282.8","0","282.96","0","283.05","0","283.28","0","283.88","0","282.97","0","283.25","0","283.17","0","283.15","0","283.36","0"
"05/20/2013","14:30:00","284.99","0","284.52","0","284.35","0","285.08","0","284.33","0","284.58","0","284.31","0","284.8","0","284.94","0","283.88","0","284.64","0","284.61","0","285.03","0","284.7","0","284.53","0","284.2","0","284.45","0","284.58","0","284.46","0","284.25","0","284.08","0","284.3","0","284.18","0","284.45","0","284.84","0","284.04","0","284.23","0","284.2","0","284.56","0","284.67","0"
"05/20/2013","15:30:00","282.24","0","282.14","0","282.08","0","282.34","0","281.9","0","281.97","0","282.05","0","282.46","0","282.25","0","281.42","0","282.09","0","282.04","0","282.4","0","282.07","0","281.97","0","282.03","0","282.1","0","282.22","0","282.2","0","282","0","281.91","0","282.04","0","281.91","0","281.99","0","282.5","0","281.97","0","282.05","0","281.95","0","282.27","0","282.24","0"
"05/20/2013","16:30:00","283.81","0","283.32","0","283.17","0","283.79","0","283.05","0","283.24","0","283.16","0","283.44","0","283.65","0","283.23","0","283.29","0","283.21","0","283.53","0","283.33","0","283.17","0","283.01","0","283.21","0","283.46","0","283.23","0","283.05","0","282.95","0","283.07","0","283.13","0","283.22","0","283.5","0","282.98","0","283.19","0","283.23","0","283.45","0","283.47","0"
"05/20/2013","17:30:00","283.54","0","283.26","0","283.12","0","283.65","0","282.99","0","283.16","0","283.06","0","283.35","0","283.65","0","282.89","0","283.19","0","283.28","0","283.55","0","283.34","0","283.36","0","283","0","283.12","0","283.29","0","283.13","0","282.96","0","282.95","0","282.97","0","283.05","0","283.21","0","283.46","0","282.95","0","282.97","0","283.17","0","283.12","0","283.34","0"
"05/20/2013","18:30:00","282.79","0","282.68","0","282.6","0","282.95","0","282.43","0","282.49","0","282.55","0","282.61","0","282.96","0","281.71","0","282.61","0","282.55","0","282.78","0","282.62","0","282.55","0","282.41","0","282.54","0","282.76","0","282.57","0","282.45","0","282.43","0","282.38","0","282.53","0","282.57","0","282.74","0","282.49","0","282.51","0","282.62","0","282.55","0","282.73","0"
"05/20/2013","19:30:00","282.36","0","282.3","0","282.18","0","282.49","0","281.93","0","282.16","0","282.21","0","282.2","0","282.48","0","281.51","0","282.33","0","282.11","0","282.25","0","282.3","0","282.09","0","282.14","0","282.26","0","282.47","0","282.13","0","282.34","0","282.11","0","281.85","0","282.19","0","282.24","0","282.26","0","282.17","0","282.18","0","282.34","0","282.1","0","282.33","0"
"05/20/2013","20:30:00","278.85","0","278.79","0","278.82","0","278.9","0","278.67","0","278.38","0","278.7","0","278.64","0","278.81","0","277.85","0","278.59","0","278.4","0","278.67","0","278.47","0","278.21","0","278.62","0","278.53","0","278.72","0","278.76","0","279","0","278.86","0","278.54","0","278.64","0","278.53","0","278.56","0","278.64","0","278.74","0","278.63","0","278.71","0","278.7","0"
"05/20/2013","21:30:00","278.19","0","278.09","0","277.82","0","278.26","0","277.74","0","277.56","0","277.77","0","277.82","0","278.15","0","277.31","0","277.71","0","277.62","0","278.12","0","277.66","0","277.4","0","277.75","0","277.72","0","278.12","0","278.05","0","278.14","0","278.04","0","277.61","0","277.76","0","277.6","0","277.69","0","277.82","0","277.74","0","277.97","0","277.69","0","277.98","0"
"05/20/2013","22:30:00","278.5","0","278.41","0","278.08","0","278.53","0","278.02","0","277.92","0","278.11","0","278.2","0","278.47","0","278.02","0","278.08","0","277.95","0","278.46","0","278.03","0","277.85","0","278.1","0","278.06","0","278.49","0","278.38","0","278.39","0","278.31","0","277.93","0","278.11","0","278","0","278.01","0","278.21","0","278.07","0","278.28","0","278.1","0","278.36","0"
"05/20/2013","23:30:00","277.51","0","277.44","0","277.11","0","277.54","0","277.19","0","276.99","0","277.13","0","277.19","0","277.55","0","276.48","0","277.11","0","276.99","0","277.45","0","277","0","276.76","0","277.11","0","277.07","0","277.47","0","277.33","0","277.48","0","277.4","0","276.96","0","277.16","0","276.98","0","277.06","0","277.15","0","277.15","0","277.36","0","277.14","0","277.29","0"
"05/21/2013","00:30:00","277.68","0","277.73","0","277.51","0","277.73","0","277.53","0","277.31","0","277.58","0","277.57","0","277.78","0","276.69","0","277.53","0","277.39","0","277.74","0","277.37","0","277.26","0","277.47","0","277.43","0","277.7","0","277.7","0","277.79","0","277.75","0","277.43","0","277.57","0","277.41","0","277.46","0","277.64","0","277.65","0","277.67","0","277.71","0","277.77","0"
"05/21/2013","01:30:00","277.25","0","277.35","0","277.19","0","277.32","0","277.2","0","277.01","0","277.22","0","277.25","0","277.41","0","276.32","0","277.16","0","277.06","0","277.35","0","277.08","0","276.93","0","277.18","0","277.13","0","277.31","0","277.32","0","277.39","0","277.36","0","277.04","0","277.22","0","277.11","0","277.14","0","277.3","0","277.26","0","277.32","0","277.33","0","277.38","0"
"05/21/2013","02:30:00","277.52","0","277.58","0","277.39","0","277.6","0","277.53","0","277.28","0","277.47","0","277.49","0","277.61","0","276.99","0","277.43","0","277.34","0","277.54","0","277.31","0","277.21","0","277.39","0","277.37","0","277.57","0","277.56","0","277.62","0","277.59","0","277.36","0","277.49","0","277.42","0","277.43","0","277.54","0","277.51","0","277.54","0","277.54","0","277.63","0"
"05/21/2013","03:30:00","277.84","0","277.8","0","277.57","0","277.86","0","277.64","0","277.48","0","277.63","0","277.66","0","277.86","0","277.09","0","277.59","0","277.52","0","277.82","0","277.52","0","277.38","0","277.56","0","277.55","0","277.79","0","277.78","0","277.85","0","277.78","0","277.49","0","277.67","0","277.58","0","277.6","0","277.7","0","277.64","0","277.69","0","277.71","0","277.82","0"
"05/21/2013","04:30:00","276.88","0","276.92","0","276.65","0","276.96","0","276.73","0","276.52","0","276.73","0","276.71","0","277.01","0","276.12","0","276.66","0","276.55","0","276.96","0","276.58","0","276.41","0","276.67","0","276.63","0","276.89","0","276.87","0","276.95","0","276.91","0","276.61","0","276.79","0","276.63","0","276.68","0","276.81","0","276.79","0","276.83","0","276.84","0","276.97","0"
"05/21/2013","05:30:00","276.24","0","276.17","0","275.86","0","276.24","0","275.94","0","275.67","0","275.83","0","275.9","0","276.23","0","275.11","0","275.8","0","275.74","0","276.22","0","275.74","0","275.58","0","275.88","0","275.81","0","276.17","0","276.15","0","276.16","0","276.13","0","275.75","0","275.82","0","275.75","0","275.79","0","275.91","0","275.76","0","275.93","0","275.9","0","276.09","0"
"05/21/2013","06:30:00","277.96","0","277.65","0","277.62","0","277.58","0","277.63","0","277.5","0","277.48","0","277.67","0","277.7","0","276.79","0","277.47","0","277.51","0","277.93","0","277.53","0","277.29","0","277.47","0","277.53","0","277.64","0","277.69","0","277.48","0","277.58","0","277.54","0","277.41","0","277.38","0","277.5","0","277.39","0","277.44","0","277.57","0","277.74","0","277.69","0"
"05/21/2013","07:30:00","281.74","0","281.22","0","281.2","0","281.45","0","281.27","0","281.28","0","280.94","0","281.54","0","281.3","0","280.48","0","281.08","0","281.28","1","281.79","0","281.05","0","280.89","0","281.01","0","281.11","0","281.3","0","281.34","0","280.69","0","280.94","0","281.35","0","280.77","0","281.18","0","281.18","0","280.61","0","280.84","0","280.83","0","281.37","0","281.35","0"
"05/21/2013","08:30:00","284.71","0","283.8","0","283.49","0","284.52","0","283.63","0","284.01","0","283.43","0","284.3","0","284.01","0","282.8","0","283.69","0","283.76","0","284.55","0","283.58","0","283.66","0","283.31","0","283.76","0","284.01","0","284","0","283.12","0","283.17","0","283.96","0","283.26","0","284.02","0","283.93","0","283.18","0","283.35","0","283.11","0","283.83","0","283.93","0"
"05/21/2013","09:30:00","287.84","0","286.47","0","286.09","0","287.67","0","286.29","0","286.85","0","286.04","0","286.83","0","286.8","0","285.47","0","286.34","0","286.6","0","287.56","0","286.47","0","286.58","0","285.99","0","286.6","0","286.62","0","286.93","0","285.64","0","285.55","0","286.66","0","285.99","0","286.64","0","287.02","0","285.6","0","286.13","0","285.77","0","286.32","0","286.61","0"
"05/21/2013","10:30:00","289.95","0","288.98","0","288.51","0","290.43","0","288.5","0","289.23","0","288.38","0","289.25","0","289.4","0","287.85","0","288.75","0","289.05","0","290.03","0","289.14","0","289.15","0","288.28","0","289","0","289.21","0","289.41","0","287.99","0","287.91","0","289.1","0","288.56","0","289.08","0","290.08","0","287.97","0","288.29","0","287.78","0","288.36","0","289.06","0"
"05/21/2013","11:30:00","291.33","0","289.92","0","289.68","0","291.52","0","289.5","0","290.34","0","289.7","0","290.09","0","290.63","0","288.8","0","290.02","0","290.2","0","291.37","0","290.26","0","290.52","0","289.33","0","290.19","0","289.94","0","290.16","0","288.89","0","288.96","0","289.93","0","289.6","0","290.34","0","291.05","0","289.31","0","289.78","0","289.36","0","289.81","0","290.28","0"
"05/21/2013","12:30:00","293.23","0","291.72","0","291.49","0","291.98","0","291.31","0","292.17","0","291.49","0","291.67","0","292.38","0","290.56","0","291.86","0","291.91","0","292.65","0","292.21","0","292.13","0","290.91","0","291.66","0","291.89","0","291.94","0","290.66","0","290.66","0","291.61","0","291.62","0","291.73","0","293.1","0","290.99","0","291.61","0","290.97","0","291.26","0","292.26","0"
"05/21/2013","13:30:00","293.36","0","291.78","0","291.85","0","292.32","0","291.33","0","292.11","0","291.69","0","292.15","0","292.55","0","290.54","0","292.32","0","292.28","0","293.11","0","292.64","0","292.41","0","291.06","0","291.94","0","292.24","0","291.54","0","290.97","0","290.79","0","291.75","0","291.43","0","291.98","0","292.98","0","291.18","0","291.39","0","291.24","0","291.28","0","291.9","0"
"05/21/2013","14:30:00","294.1","0","293.21","0","293.09","0","295.07","0","292.8","0","293.4","0","292.99","0","293.2","0","293.58","0","292.4","0","293.31","0","293.59","0","293.97","0","293.96","0","293.47","0","292.49","0","292.96","0","294.04","0","293.16","0","292.43","0","292.05","0","293.14","0","293.19","0","293.52","0","294.02","0","292.58","0","292.99","0","292.45","0","292.87","0","293.26","0"
"05/21/2013","15:30:00","294","0","292.86","0","292.93","0","294.2","0","292.39","0","292.73","0","292.71","0","293.04","0","293.17","0","291.89","0","293.05","0","292.86","0","293.13","0","293.2","0","292.88","0","292.08","0","292.72","0","292.93","0","293.02","0","292.08","0","292.33","0","292.56","0","292.64","0","292.79","0","293.73","0","292.14","0","292.72","0","292.34","0","292.61","0","293.06","0"
"05/21/2013","16:30:00","292.08","0","291.54","0","291.36","0","292.39","0","291.15","0","291.34","0","291.2","0","291.38","0","291.89","0","290.46","0","291.58","0","291.5","0","291.81","0","291.68","0","291.44","0","290.86","0","291.28","0","291.69","0","291.43","0","290.91","0","291.15","0","291.14","0","291.08","0","291.23","0","291.67","0","290.8","0","291.06","0","290.98","0","290.79","0","291.48","0"
"05/21/2013","17:30:00","290.78","0","290.35","0","290.22","0","290.86","0","290.04","0","290.15","0","290.08","0","290.23","0","290.61","0","288.99","0","290.25","0","290.31","0","290.62","0","290.49","0","290.15","0","289.83","0","290.13","0","290.37","0","290.33","0","289.78","0","290.07","0","289.93","0","290.07","0","290.15","0","290.39","0","289.82","0","290.05","0","290.03","0","289.88","0","290.36","0"
"05/21/2013","18:30:00","288.05","0","288.01","0","287.97","0","288.28","0","287.69","0","287.7","0","287.84","0","287.89","0","288.16","0","286.74","0","287.89","0","287.67","0","288","0","287.87","0","287.55","0","287.69","0","287.76","0","288.1","0","287.87","0","287.87","0","287.92","0","287.73","0","287.73","0","287.76","0","287.97","0","287.69","0","287.82","0","287.9","0","287.76","0","287.92","0"
"05/21/2013","19:30:00","285.26","0","285.17","0","285.13","0","285.36","0","284.91","0","284.81","0","284.99","0","285.09","0","285.35","0","284.28","0","284.96","0","284.81","0","285.09","0","284.9","0","284.61","0","284.84","0","284.83","0","285.2","0","285.06","0","285.12","0","285.06","0","284.89","0","284.85","0","284.78","0","284.96","0","284.94","0","284.94","0","284.95","0","284.9","0","284.95","0"
"05/21/2013","20:30:00","281.71","0","281.47","0","281.56","0","281.58","0","281.29","0","280.9","0","281.36","0","281.53","0","281.74","0","280.67","0","281.09","0","280.95","0","281.28","0","280.99","0","280.7","0","280.94","0","280.88","0","281.39","0","281.38","0","281.7","0","281.36","0","281.3","0","281.3","0","281.08","0","281.36","0","281.4","0","281.41","0","281.26","0","281.18","0","281.33","0"
"05/21/2013","21:30:00","276.35","0","275.72","0","275.56","0","276.21","0","274.99","0","274.45","0","275.09","0","275.21","0","276.19","0","274.09","0","274.8","0","274.39","0","275.61","0","274.48","0","274.19","0","274.28","0","274.42","0","275.94","0","275.42","0","275.65","0","275.34","0","274.52","0","274.41","0","274.08","0","274.62","0","274.72","0","275.26","0","275.23","0","275.06","0","275.5","0"
"05/21/2013","22:30:00","275.35","0","274.65","0","275.01","0","275.22","0","273.87","0","273.92","0","274.52","0","273.63","0","274.71","0","272.64","0","273.53","0","273.26","0","274.23","0","273.28","0","272.99","0","273.43","0","273.45","0","274.7","0","274.23","0","275.02","0","274.97","0","274.32","0","274.29","0","273.98","0","274.13","0","274.57","0","274.96","0","275.17","0","275.1","0","275.25","0"
"05/21/2013","23:30:00","274.53","0","274.1","0","273.67","0","274.27","0","273.21","0","273.01","0","273.72","0","273.27","0","274.23","0","272.16","0","273.22","0","273.07","0","273.88","0","273","0","272.64","0","273.17","0","273.14","0","274.28","0","273.75","0","274.16","0","274.16","0","273.48","0","273.62","0","273.48","0","273.6","0","273.71","0","274.29","0","274.43","0","274.24","0","274.29","0"
"05/22/2013","00:30:00","273.59","0","273.6","0","272.93","0","273.8","0","272.92","0","272.62","0","273.04","0","272.94","0","273.57","0","272.2","0","272.78","0","272.93","0","273.42","0","272.46","0","272.47","0","272.88","0","272.87","0","273.82","0","273.5","0","273.68","0","273.53","0","272.98","0","272.74","0","272.94","0","272.95","0","273.23","0","273.23","0","273.23","0","273.32","0","273.6","0"
"05/22/2013","01:30:00","272.77","0","272.77","0","271.96","0","272.9","0","271.95","0","271.67","0","272.22","0","271.98","0","272.69","0","271.51","0","271.86","0","271.92","0","272.46","0","271.53","0","271.55","0","272.06","0","271.92","0","272.96","0","272.7","0","273.04","0","272.73","0","272.19","0","271.93","0","272.39","0","272.32","0","272.57","0","272.5","0","272.53","0","272.78","0","272.83","0"
"05/22/2013","02:30:00","272.54","0","271.93","0","271.53","0","272.3","0","271.48","0","271.12","0","271.29","0","271.75","0","272.3","0","270.25","0","271.1","0","270.65","0","271.66","0","270.77","0","270.37","0","270.63","0","270.68","0","272.05","0","271.62","0","272.08","0","271.77","0","271.07","0","270.98","0","270.84","0","271.09","0","271.17","0","271.37","0","271.27","0","271.31","0","271.73","0"
"05/22/2013","03:30:00","271.81","0","271.6","0","270.64","0","271.75","0","270.61","0","270.23","0","270.79","0","270.75","0","271.72","0","269.08","0","270.48","0","270.42","0","271.26","0","270.28","0","270.1","0","270.54","0","270.48","0","271.84","0","271.36","0","271.87","0","271.47","0","270.87","0","270.57","0","270.63","0","270.65","0","270.99","0","271.04","0","271.05","0","271","0","271.5","0"
"05/22/2013","04:30:00","272.01","0","271.82","0","271.17","0","272.06","0","271.15","0","270.72","0","271.05","0","271.27","0","272.1","0","269.71","0","271","0","270.9","0","271.67","0","270.65","0","270.58","0","270.87","0","270.8","0","272.18","0","271.46","0","271.67","0","271.55","0","270.82","0","270.48","0","270.82","0","270.84","0","271.02","0","271.03","0","271.04","0","271.17","0","271.54","0"
"05/22/2013","05:30:00","271.74","0","271.15","0","270.18","0","271.02","0","269.86","0","269.51","0","270.09","0","270.29","0","271.24","0","269.29","0","269.65","0","269.58","0","270.81","0","269.66","0","269.26","0","269.59","0","269.54","0","271.44","0","270.92","0","271.16","0","271","0","270.03","0","269.78","0","269.64","0","270","0","270.12","0","270.4","0","270.1","0","270.06","0","270.81","0"
"05/22/2013","06:30:00","277.4","0","277.01","0","276.17","0","276.13","0","275.93","0","276.01","0","275.78","0","276.2","0","277.23","0","275.68","0","275.7","0","275.84","0","277.33","0","275.84","0","275.51","0","275.78","0","276.02","0","277.26","0","276.21","0","276.29","0","277.33","0","276.05","0","275.38","0","275.46","0","275.82","0","275.38","0","275.86","0","276.5","0","276.91","0","276.73","0"
"05/22/2013","07:30:00","281.31","0","282.74","0","281.3","0","283.13","0","281.45","0","282.32","0","281.49","0","281.86","0","282.92","0","280.35","0","282.13","0","281.5","0","282.72","0","281.45","0","281.34","0","281.77","0","281.78","0","283.03","0","282.05","0","281.26","0","282.97","0","281.87","0","281.03","0","281.63","0","281.87","0","281.04","0","281.5","0","282.29","0","282.21","0","281.86","0"
"05/22/2013","08:30:00","285.66","0","287.63","0","286.46","0","288.23","0","285.81","0","287.61","0","286.31","0","286.94","0","287.45","0","284.33","0","286.92","0","285.83","0","287.08","0","286.5","0","285.37","0","285.61","0","286.24","0","288.77","0","286.99","0","285.89","0","287.29","0","286.65","0","285.75","0","286.43","0","286.74","0","285.89","0","285.97","0","286.25","0","287.11","0","286.41","0"
"05/22/2013","09:30:00","289.27","0","291.21","0","290.13","0","292.7","0","289.38","0","291.41","0","289.99","0","290.33","0","291.48","0","288.37","0","290.36","0","289.55","0","290.74","0","290.34","0","289.03","0","289.25","0","290.16","0","291.77","0","290.85","0","289.36","0","290.73","0","290.3","0","289.58","0","290.19","0","290.63","0","289.65","0","289.83","0","289.93","0","290.1","0","290.13","0"
"05/22/2013","10:30:00","291.58","0","293.74","0","292.43","0","295.03","0","291.58","0","293.91","0","292.47","0","292.58","0","294.31","0","290.77","0","293.17","0","292.09","0","293.13","0","292.75","0","291.16","0","291.52","0","292.12","0","294.61","0","293.05","0","291.4","0","292.97","0","292.43","0","292.34","0","293.01","0","293.82","0","291.98","0","292.32","0","292.44","0","292.41","0","292.66","0"
"05/22/2013","11:30:00","293.62","0","295.65","0","293.92","0","297.52","0","293.31","0","295.68","0","294.43","0","294.41","0","296.53","0","292.37","0","295.36","0","294.11","0","294.97","0","294.87","0","293.49","0","293.71","0","294.67","0","296.44","0","294.95","0","293.29","0","294.67","0","294.15","0","294.44","0","295.52","0","295.93","0","294.01","0","294.44","0","294.38","0","294.23","0","295.2","0"
"05/22/2013","12:30:00","295.56","0","297.37","0","295.62","0","299.03","0","294.67","0","297.28","0","295.83","0","295.48","0","298.01","0","293.91","0","296.76","0","295.56","0","297.03","0","296.8","0","294.93","0","295.18","0","295.57","0","298.84","0","296.44","0","294.83","0","296.18","0","295.7","0","296.06","0","296.7","0","297.71","0","294.99","0","295.95","0","295.76","0","295.68","0","296.71","0"
"05/22/2013","13:30:00","296.45","0","298.36","0","297.16","0","299.63","0","295.46","0","298.02","0","297.13","0","296.77","0","299.01","0","294.98","0","298.1","0","296.99","0","297.56","0","297.85","0","295.99","0","295.85","0","296.81","0","300.21","0","296.9","0","295.68","0","297.32","0","296.71","0","297.36","0","297.56","0","298.78","0","296.12","0","297.12","0","296.97","0","296.32","0","297.39","0"
"05/22/2013","14:30:00","296.1","0","298","0","297.63","0","298.95","0","295.67","0","298.23","0","297.4","0","296.81","0","298.44","0","295.16","0","298.54","0","297.05","0","296.68","0","297.93","0","295.96","0","296.35","0","297.47","0","299.59","0","296.56","0","295.85","0","297.42","0","296.87","0","297.04","0","297.63","0","297.87","0","296.32","0","297.12","0","297.33","0","296.28","0","296.88","0"
"05/22/2013","15:30:00","296.12","0","297.49","0","297.13","0","298.08","0","295.83","0","297.4","0","297.04","0","296.75","0","297.9","0","295.5","0","298.23","0","296.58","0","296.31","0","297.34","0","295.94","0","296.21","0","297.05","0","298.68","0","296.18","0","295.59","0","297.21","0","296.44","0","296.89","0","296.92","0","297.39","0","295.94","0","296.85","0","297.12","0","296.11","0","296.51","0"
"05/22/2013","16:30:00","295.38","0","296.4","0","296.43","0","297.11","0","295.1","0","296.32","0","296.15","0","295.99","0","297.09","0","294.36","0","297.06","0","295.88","0","295.41","0","296.46","0","295.39","0","295.92","0","296.23","0","297.01","0","295.5","0","295.07","0","296.02","0","295.36","0","295.91","0","295.73","0","296.33","0","295.19","0","295.9","0","295.86","0","295.22","0","295.53","0"
"05/22/2013","17:30:00","293.34","0","293.94","0","293.78","0","294.3","0","292.96","0","293.64","0","293.8","0","293.59","0","294.39","0","292.76","0","294.29","0","293.25","0","293.52","0","294.03","0","293.38","0","293.61","0","293.79","0","294.23","0","293.44","0","293.13","0","293.71","0","293.12","0","293.44","0","293.59","0","293.83","0","293.37","0","293.76","0","293.86","0","293.16","0","293.45","0"
"05/22/2013","18:30:00","290.5","0","290.59","0","290.5","0","290.82","0","290.15","0","290.29","0","290.47","0","290.33","0","290.9","0","289.82","0","290.6","0","290.23","0","290.39","0","290.46","0","290.19","0","290.34","0","290.38","0","290.76","0","290.43","0","290.21","0","290.28","0","290.22","0","290.39","0","290.29","0","290.44","0","290.3","0","290.48","0","290.47","0","290.18","0","290.39","0"
"05/22/2013","19:30:00","287.32","0","287.17","0","287.1","0","287.3","0","287","0","286.75","0","287.05","0","287.01","0","287.31","0","286.56","0","287","0","287.02","0","287.21","0","287.05","0","286.87","0","286.96","0","287.04","0","287.23","0","287.19","0","287.05","0","286.96","0","286.93","0","286.97","0","286.84","0","287.03","0","287.02","0","287.06","0","287.08","0","286.92","0","287.12","0"
"05/22/2013","20:30:00","284.05","0","283.87","0","283.75","0","283.88","0","283.8","0","283.36","0","283.76","0","283.69","0","283.93","0","282.93","0","283.58","0","283.75","0","283.9","0","283.72","0","283.5","0","283.56","0","283.63","0","283.86","0","283.93","0","283.94","0","283.77","0","283.79","0","283.68","0","283.53","0","283.71","0","283.78","0","283.92","0","283.89","0","283.81","0","283.9","0"
"05/22/2013","21:30:00","281.7","0","281.53","0","281.21","0","281.61","0","281.2","0","280.76","0","281.15","0","281.12","0","281.74","0","280.39","0","281.05","0","281.2","0","281.66","0","281.19","0","280.93","0","281.04","0","281.1","0","281.52","0","281.58","0","281.33","0","281.29","0","281.06","0","281.01","0","280.83","0","281.02","0","281.11","0","281.22","0","281.21","0","281.19","0","281.49","0"
"05/22/2013","22:30:00","281.42","0","281.25","0","280.74","0","281.44","0","280.72","0","280.53","0","280.69","0","280.68","0","281.53","0","279.69","0","280.72","0","280.79","0","281.19","0","280.72","0","280.56","0","280.63","0","280.62","0","281.41","0","281.12","0","280.83","0","280.96","0","280.5","0","280.61","0","280.55","0","280.61","0","280.62","0","280.67","0","280.68","0","280.69","0","281.22","1"
"05/22/2013","23:30:00","281.03","0","280.96","0","280.36","0","280.96","0","280.29","0","280.22","0","280.35","0","280.41","0","281.18","0","279.14","0","280.42","0","280.51","0","280.81","0","280.48","0","280.22","0","280.34","0","280.33","0","281.2","0","280.8","0","280.55","0","280.66","0","280.23","0","280.35","0","280.33","0","280.37","0","280.31","0","280.29","0","280.31","0","280.43","0","280.86","0"
"05/23/2013","00:30:00","280.77","0","280.65","0","280.01","0","280.64","0","279.96","0","279.89","0","280.02","0","280.09","0","280.85","0","279.23","0","280.11","0","280.18","0","280.61","0","280.14","0","279.86","0","280.02","0","279.95","0","280.98","0","280.45","0","280.19","0","280.32","0","279.88","0","280.03","0","280.01","0","280.05","0","280","0","279.97","0","280.04","0","280.05","0","280.56","0"
"05/23/2013","01:30:00","280.24","0","280.24","0","279.6","0","280.13","0","279.59","0","279.5","0","279.6","0","279.68","0","280.36","0","278.95","0","279.66","0","279.79","0","280.2","0","279.7","0","279.43","0","279.58","0","279.51","0","280.7","0","280.07","0","279.7","0","279.85","0","279.43","0","279.59","0","279.6","0","279.62","0","279.59","0","279.55","0","279.58","0","279.71","0","280.11","0"
"05/23/2013","02:30:00","279.54","0","279.62","0","279.17","0","279.61","0","279.24","0","279.1","0","279.2","0","279.28","0","279.73","0","278.47","0","279.24","0","279.36","0","279.66","0","279.29","0","279","0","279.15","0","279.1","0","279.9","0","279.56","0","279.2","0","279.29","0","278.97","0","279.19","0","279.16","0","279.25","0","279.2","0","279.19","0","279.19","0","279.47","0","279.63","0"
"05/23/2013","03:30:00","279.12","0","279.21","0","278.9","0","279.23","0","278.99","0","278.83","0","278.96","0","279.15","0","279.32","0","278.15","0","279.01","0","279.07","0","279.32","0","279.01","0","278.78","0","278.92","0","278.84","0","279.3","0","279.23","0","278.96","0","279.01","0","278.74","0","278.95","0","278.95","0","278.97","0","278.94","0","278.98","0","278.88","0","279.51","0","279.23","0"
"05/23/2013","04:30:00","278.89","0","278.99","0","278.74","0","279.1","0","278.82","0","278.66","0","278.78","0","278.97","0","279.1","0","278.05","0","278.84","0","278.89","0","279.09","0","278.81","0","278.62","0","278.75","0","278.67","0","279.07","0","278.98","0","278.81","0","278.79","0","278.56","0","278.75","0","278.79","0","278.78","0","278.75","0","278.82","0","278.69","0","279.25","0","279.05","0"
"05/23/2013","05:30:00","278.93","0","279.04","0","278.81","0","279.18","0","278.88","0","278.75","0","278.85","0","279.03","0","279.14","0","278.12","0","278.9","0","278.98","0","279.14","0","278.88","0","278.69","0","278.85","0","278.76","0","279.11","0","279.03","0","278.92","0","278.87","0","278.64","0","278.84","0","278.8","0","278.85","0","278.84","0","278.86","0","278.8","0","279.14","0","278.95","0"
"05/23/2013","06:30:00","278.98","0","279.05","0","278.85","0","279.22","0","278.89","0","278.81","0","278.9","0","279.08","0","279.14","0","277.93","0","278.96","0","278.99","0","279.11","0","278.93","0","278.75","0","278.91","0","278.81","0","279.13","0","278.98","0","278.96","0","278.94","0","278.71","0","278.87","0","278.9","0","278.88","0","278.84","0","278.93","0","278.81","0","279.07","0","278.94","0"
"05/23/2013","07:30:00","279.61","0","279.66","0","279.49","0","280.02","0","279.52","0","279.52","0","279.48","0","279.75","0","279.71","0","278.78","0","279.57","0","279.63","0","279.7","0","279.58","0","279.35","0","279.58","0","279.44","0","279.77","0","279.57","0","279.6","0","279.6","0","279.35","0","279.45","0","279.49","0","279.48","0","279.36","0","279.49","0","279.34","0","279.89","0","279.5","0"
"05/23/2013","08:30:00","280.3","0","280.38","0","280.18","0","280.84","0","280.2","0","280.25","0","280.16","0","280.42","0","280.38","0","280.02","0","280.3","0","280.28","0","280.42","0","280.26","0","279.99","0","280.27","0","280.21","0","280.53","0","280.29","0","280.25","0","280.3","0","280.09","0","280.16","0","280.26","0","280.2","0","280.03","0","280.14","0","280.04","0","280.65","0","280.16","0"
"05/23/2013","09:30:00","280.98","0","281.08","0","280.96","0","281.76","0","280.85","0","281.06","0","280.91","0","281.21","0","281.17","0","280.13","0","281.02","0","280.94","0","281.1","0","281.04","0","280.74","0","280.92","0","280.88","0","281.19","0","280.96","0","280.89","0","281","0","280.85","0","280.95","0","281.02","0","280.95","0","280.8","0","280.87","0","280.86","0","281.32","0","280.82","0"
"05/23/2013","10:30:00","280.87","0","280.92","0","280.76","0","281.47","0","280.76","0","280.82","0","280.81","0","281.08","0","281","0","280.06","0","280.94","0","280.85","0","280.97","0","280.87","0","280.59","0","280.81","0","280.74","0","281.03","0","280.83","0","280.7","0","280.81","0","280.61","0","280.85","0","280.9","0","280.89","0","280.73","0","280.82","0","280.78","0","281.25","0","280.79","0"
"05/23/2013","11:30:00","281.35","0","281.43","0","281.25","0","282.12","0","281.19","0","281.36","0","281.26","0","281.49","0","281.46","0","280.86","0","281.41","0","281.3","0","281.52","0","281.38","0","280.98","0","281.17","0","281.18","0","281.66","0","281.3","0","281.12","0","281.31","0","281.07","0","281.24","0","281.35","0","281.35","0","281.11","0","281.27","0","281.17","0","281.64","0","281.22","0"
"05/23/2013","12:30:00","283.3","0","283.56","0","283.21","0","284.27","0","283.17","0","283.29","0","283.07","0","282.83","0","283.6","0","282.44","0","283.06","0","282.65","0","283.54","0","282.87","0","282.76","0","282.95","0","283.13","0","283.86","0","283.31","0","282.78","0","283.46","0","283.03","0","282.67","0","282.75","0","282.93","0","282.9","0","283.12","0","282.7","0","283.26","0","283.18","0"
"05/23/2013","13:30:00","287.98","0","288.52","0","288.15","0","289.24","0","287.91","0","288.81","0","288.1","0","288.39","0","288.64","0","286.86","0","288.54","0","287.69","0","288.6","0","288.44","0","287.44","0","287.73","0","288.13","0","289.02","0","288.16","0","287.63","0","288.27","0","287.96","0","288.15","0","288.06","0","288.37","0","287.68","0","288.04","0","288.12","0","288.48","0","288.47","0"
"05/23/2013","14:30:00","288.13","0","288.49","0","288.1","0","288.86","0","287.96","0","288.57","0","288.19","0","288.36","0","288.68","0","287.1","0","288.53","0","288.2","0","288.45","0","288.42","0","287.6","0","287.84","0","288.11","0","288.98","0","288.23","0","287.74","0","288.07","0","287.94","0","288.15","0","288.16","0","288.36","0","287.95","0","288.17","0","288.24","0","288.36","0","288.45","0"
"05/23/2013","15:30:00","287.96","0","288.34","0","288","0","288.65","0","287.72","0","288.24","0","288.04","0","288.15","0","288.57","0","287","0","288.38","0","287.95","0","288.25","0","288.21","0","287.29","0","287.49","0","288.01","0","288.93","0","288","0","287.68","0","287.87","0","287.85","0","288.05","0","287.97","0","288.13","0","287.82","0","287.96","0","288.02","0","288.07","0","288.26","0"
"05/23/2013","16:30:00","286.55","0","286.72","0","286.42","0","286.88","0","286.27","0","286.49","0","286.49","0","286.49","0","286.92","0","285.38","0","286.66","0","286.4","0","286.58","0","286.56","0","285.92","0","286.16","0","286.42","0","287.1","0","286.57","0","286.21","0","286.28","0","286.34","0","286.53","0","286.46","0","286.64","0","286.43","0","286.44","0","286.48","0","286.51","0","286.67","0"
"05/23/2013","17:30:00","285.37","0","285.46","0","285.18","0","285.55","0","285.12","0","285.2","0","285.22","0","285.27","0","285.64","0","284.1","0","285.36","0","285.17","0","285.35","0","285.23","0","284.91","0","285.07","0","285.15","0","285.73","0","285.33","0","285.12","0","285.14","0","285.12","0","285.23","0","285.21","0","285.35","0","285.17","0","285.16","0","285.19","0","285.26","0","285.38","0"
"05/23/2013","18:30:00","284.72","0","284.81","0","284.52","0","284.93","0","284.47","0","284.53","0","284.58","0","284.67","0","285.02","0","283.88","0","284.68","0","284.61","0","284.79","0","284.62","0","284.32","0","284.46","0","284.49","0","285.03","0","284.68","0","284.47","0","284.51","0","284.43","0","284.59","0","284.58","0","284.64","0","284.54","0","284.56","0","284.53","0","284.69","0","284.8","0"
"05/23/2013","19:30:00","284.79","0","284.79","0","284.52","0","284.84","0","284.56","0","284.47","0","284.56","0","284.67","0","284.96","0","283.67","0","284.62","0","284.62","0","284.77","0","284.56","0","284.45","0","284.56","0","284.51","0","284.92","0","284.72","0","284.53","0","284.57","0","284.43","0","284.56","0","284.57","0","284.61","0","284.58","0","284.54","0","284.57","0","284.64","0","284.77","0"
"05/23/2013","20:30:00","284.5","0","284.5","0","284.23","0","284.54","0","284.3","0","284.15","0","284.28","0","284.38","0","284.67","0","283.46","0","284.3","0","284.35","0","284.48","0","284.26","0","284.22","0","284.3","0","284.21","0","284.63","0","284.44","0","284.28","0","284.27","0","284.17","0","284.32","0","284.3","0","284.34","0","284.32","0","284.28","0","284.3","0","284.4","0","284.54","0"
"05/23/2013","21:30:00","284.18","0","284.26","0","283.86","0","284.24","0","283.95","0","283.76","0","283.92","0","284.01","0","284.4","0","283","0","283.92","0","283.93","0","284.28","0","283.88","0","283.87","0","283.95","0","283.82","0","284.34","0","284.24","0","284","0","284.04","0","283.8","0","283.94","0","283.93","0","283.98","0","283.98","0","283.9","0","283.9","0","284.04","0","284.29","0"
"05/23/2013","22:30:00","283.75","0","283.84","0","283.38","0","283.9","0","283.47","0","283.28","0","283.45","0","283.52","0","283.98","0","282.73","0","283.47","0","283.48","0","283.89","0","283.42","0","283.35","0","283.45","0","283.35","0","283.9","0","283.81","0","283.58","0","283.65","0","283.29","0","283.49","0","283.47","0","283.5","0","283.5","0","283.45","0","283.44","0","283.55","0","283.91","0"
"05/23/2013","23:30:00","283.24","0","283.29","0","282.9","0","283.37","0","282.98","0","282.84","0","282.95","0","283.06","0","283.42","0","282.43","0","282.99","0","283.04","0","283.34","0","282.95","0","282.85","0","282.97","0","282.87","0","283.35","0","283.25","0","283.08","0","283.12","0","282.78","0","282.97","0","282.97","0","283.01","0","282.98","0","282.95","0","282.94","0","283.03","0","283.34","0"
"05/24/2013","00:30:00","283.01","0","283.07","0","282.7","0","283.19","0","282.76","0","282.64","0","282.77","0","282.86","0","283.17","0","281.47","0","282.82","0","282.83","0","283.11","0","282.74","0","282.66","0","282.78","0","282.66","0","283.13","0","283.03","0","282.9","0","282.96","0","282.57","0","282.78","0","282.79","0","282.82","0","282.79","0","282.77","0","282.74","0","282.9","0","283.13","0"
"05/24/2013","01:30:00","283","0","283.06","0","282.66","0","283.2","0","282.72","0","282.61","0","282.72","0","282.81","0","283.14","0","282.01","0","282.75","0","282.79","0","283.11","0","282.7","0","282.66","0","282.75","0","282.6","0","283.1","0","283.02","0","282.96","0","282.97","0","282.51","0","282.73","0","282.73","0","282.77","0","282.73","0","282.73","0","282.7","0","282.84","0","283.09","0"
"05/24/2013","02:30:00","283.03","0","283.1","0","282.72","0","283.25","0","282.75","0","282.65","0","282.77","0","282.87","0","283.18","0","281.72","0","282.81","0","282.8","0","283.1","0","282.71","0","282.72","0","282.8","0","282.66","0","283.14","0","283.07","0","282.99","0","282.99","0","282.58","0","282.76","0","282.78","0","282.81","0","282.77","0","282.78","0","282.72","0","282.88","0","283.12","0"
"05/24/2013","03:30:00","283.13","0","283.2","0","282.75","0","283.35","0","282.74","0","282.69","0","282.8","0","282.92","0","283.26","0","282.62","0","282.85","0","282.84","0","283.22","0","282.76","0","282.72","0","282.85","0","282.7","0","283.25","0","283.19","0","283.08","0","283.08","0","282.58","0","282.79","0","282.82","0","282.85","0","282.81","0","282.81","0","282.77","0","283","0","283.2","0"
"05/24/2013","04:30:00","282.85","0","282.94","0","282.5","0","283.15","0","282.48","0","282.44","0","282.56","0","282.64","0","282.98","0","281.92","0","282.59","0","282.63","0","282.95","0","282.54","0","282.5","0","282.62","0","282.44","0","283.01","0","282.98","0","282.82","0","282.81","0","282.37","0","282.57","0","282.58","0","282.61","0","282.58","0","282.57","0","282.51","0","282.79","0","283.01","0"
"05/24/2013","05:30:00","282.61","0","282.71","0","282.21","0","283.03","0","282.13","0","282.12","0","282.26","0","282.33","0","282.71","0","281.33","0","282.29","0","282.36","0","282.67","0","282.27","0","282.21","0","282.33","0","282.14","0","282.78","0","282.75","0","282.55","0","282.59","0","282.02","0","282.27","0","282.25","0","282.3","0","282.27","0","282.28","0","282.19","0","282.59","0","282.71","0"
"05/24/2013","06:30:00","282.64","0","282.64","0","282.39","0","282.96","0","282.32","0","282.39","0","282.44","0","282.53","0","282.7","0","281.8","0","282.5","0","282.58","0","282.65","0","282.57","0","282.41","0","282.49","0","282.32","0","282.7","0","282.64","0","282.49","0","282.52","0","282.28","0","282.49","0","282.45","0","282.5","0","282.4","0","282.47","0","282.38","0","282.8","0","282.63","0"
"05/24/2013","07:30:00","284.81","0","284.63","0","284.21","0","285.06","0","284.19","0","284.38","0","284.17","0","284.19","0","284.62","0","283.19","0","284.21","0","284.44","0","284.72","0","284.72","0","284.27","0","284.15","0","284.21","0","284.79","0","284.64","0","284.07","0","284.47","0","284.14","0","284.35","0","284.2","0","284.44","0","283.98","0","284.29","0","284.04","0","284.24","0","284.45","0"
"05/24/2013","08:30:00","288.69","0","289.09","0","288.15","0","289.35","0","288.1","0","288.9","0","288.26","0","288.52","0","289.18","0","286.92","0","288.59","0","288.44","0","289.05","0","288.61","0","288.24","0","288.23","0","288.49","0","289.44","0","288.85","0","287.84","0","288.89","0","288.56","0","288.34","0","288.62","0","288.99","0","288.08","0","288.22","0","288.49","0","288.34","0","288.63","0"
"05/24/2013","09:30:00","293.71","0","292.88","0","292.44","0","293.31","0","292.7","0","292.98","0","292.39","0","292.76","0","293.15","0","291.19","0","292.7","0","292.82","0","293.61","0","292.72","0","292.67","0","292.02","0","292.59","0","292.96","0","293.23","0","291.93","0","292.2","0","292.68","0","292.45","0","292.55","0","293.04","0","292.03","0","292.38","0","292.26","0","292.7","0","293.02","0"
"05/24/2013","10:30:00","299.1","0","298.11","0","297.57","0","298.91","0","297.55","0","298.33","0","297.61","0","297.59","0","298.77","0","296.48","0","297.83","0","298.43","0","299.02","0","298.36","0","297.88","0","296.82","0","297.46","0","298.18","0","298.6","0","296.4","0","296.9","0","297.41","0","298.49","0","297.85","0","298.73","0","297.2","0","297.85","0","297.17","0","297.48","0","298.56","0"
"05/24/2013","11:30:00","300.85","0","300.85","0","299.7","0","301.27","0","299.63","0","300.42","0","300.22","0","300","0","301.08","0","298.12","0","300.39","0","300.56","0","301.32","0","301.73","0","300.23","0","299.31","0","299.83","0","301.07","0","301.49","0","298.71","0","299.78","0","300.03","0","301.52","0","300.51","0","302.06","0","299.82","0","300.95","0","299.83","0","300.1","0","301.02","0"
"05/24/2013","12:30:00","300.09","0","301.6","0","300.39","0","302.65","0","299.4","0","301.65","0","300.68","0","300.31","0","302","0","298.55","0","301.64","0","300.64","0","300.85","0","301.35","0","298.86","0","299.45","0","300.82","0","302.89","0","300.54","0","299.79","0","300.97","0","300.75","0","300.9","0","301.26","0","301.77","0","300.17","0","300.52","0","295.27","0","300.03","0","301.06","0"
"05/24/2013","13:30:00","300.14","0","301.74","0","300.94","0","302.83","0","299.62","0","301.6","0","300.97","0","300.52","0","302.52","0","298.58","0","301.85","0","300.65","0","301.04","0","301.43","0","299.57","0","299.63","0","300.76","0","302.88","0","300.7","0","299.61","0","300.86","0","300.44","0","300.7","0","300.98","0","301.95","0","300.45","0","300.65","0","299.46","0","300.05","0","301","0"
"05/24/2013","14:30:00","300.44","0","301.79","0","301.31","0","303.23","0","299.94","0","301.83","0","301.26","0","301.08","0","302.18","0","299.09","0","302.24","0","300.93","0","300.73","0","301.74","0","300.2","0","300.41","0","301.22","0","302.92","0","300.82","0","299.98","0","301.25","0","300.81","0","300.88","0","301.62","0","301.79","0","300.54","0","300.95","0","300.29","0","300.36","0","300.99","0"
"05/24/2013","15:30:00","300.25","0","301.7","0","301.18","0","303.07","0","299.7","0","301.85","0","300.98","0","300.88","0","302.19","0","298.81","0","301.98","0","300.51","0","300.45","0","301.17","0","300.16","0","300.64","0","300.97","0","302.69","0","300.63","0","299.76","0","301.3","0","300.6","0","297.6","0","301.11","0","301.72","0","300.07","0","300.69","0","300.4","0","300.13","0","300.9","0"
"05/24/2013","16:30:00","299.22","0","300.23","0","299.99","0","301.36","0","298.67","0","300.32","0","299.97","0","299.7","0","300.78","0","297.75","0","300.84","0","299.54","0","299.45","0","299.77","0","299.65","0","300.06","0","300.24","0","300.43","0","299.57","0","298.76","0","300.14","0","299.64","0","297.79","0","299.71","0","300.19","0","299.21","0","299.83","0","299.51","0","299.08","0","299.69","0"
"05/24/2013","17:30:00","297.46","0","298.55","0","298.46","0","298.95","0","297.46","0","298.59","0","298.39","0","297.99","0","298.91","0","296.47","0","298.66","0","297.57","0","298.1","0","298.38","0","298.05","0","298.63","0","298.43","0","298.46","0","298.15","0","297.68","0","298.67","0","298.06","0","297.11","0","298.38","0","298.42","0","297.84","0","298.61","0","298.1","0","297.71","0","298.31","0"
"05/24/2013","18:30:00","294.63","0","295.4","0","295.22","0","295.5","0","294.87","0","295.27","0","295.25","0","295.09","0","295.51","0","293.46","0","295.63","0","294.77","0","295.13","0","295.5","0","294.88","0","295.35","0","295.31","0","295.48","0","295.23","0","295.15","0","295.38","0","295.14","0","294.94","0","295.15","0","294.98","0","294.78","0","295.36","0","295.19","0","294.9","0","295.11","0"
"05/24/2013","19:30:00","290.8","0","290.93","0","290.99","0","291.07","0","290.61","0","290.56","0","290.85","0","291.12","0","291.12","0","289.2","0","290.85","0","290.47","0","290.79","0","290.73","0","290.25","0","290.66","0","290.69","0","290.92","0","290.78","0","290.91","0","290.91","0","290.55","0","290.51","0","290.56","0","290.65","0","290.66","0","290.92","0","290.75","0","290.59","0","290.62","0"
"05/24/2013","20:30:00","288.4","0","288","0","288.29","0","288.26","0","288.1","0","287.7","0","287.94","0","288.31","0","288.29","0","286.68","0","287.88","0","287.66","0","287.97","0","287.83","0","287.37","0","287.64","0","287.67","0","287.93","0","287.9","0","288.07","0","287.88","0","287.66","0","287.52","0","287.42","0","287.64","0","287.73","0","287.85","0","287.67","0","287.8","0","287.82","0"
"05/24/2013","21:30:00","288.13","0","288.02","0","287.61","0","287.95","0","287.66","0","287.26","0","287.64","0","287.63","0","288.24","0","286.36","0","287.53","0","287.55","0","288.09","0","287.63","0","287.37","0","287.29","0","287.48","0","287.95","0","288.07","0","287.84","0","287.8","0","287.6","0","287.44","0","287.39","0","287.57","0","287.69","0","287.74","0","287.67","0","287.77","0","288.09","0"
"05/24/2013","22:30:00","286.81","0","286.64","0","286.09","0","286.53","0","286.15","0","285.7","0","286.15","0","286.05","0","286.85","0","285.04","0","285.92","0","286.16","0","286.81","0","286.13","0","285.98","0","285.86","0","285.98","0","286.56","0","286.72","0","286.5","0","286.42","0","286.19","0","286.02","0","285.96","0","286","0","286.25","0","286.34","0","286.29","0","286.35","0","286.71","0"
"05/24/2013","23:30:00","285.12","0","284.95","0","284.2","0","284.75","0","284.21","0","283.55","0","284.49","0","284.49","0","284.97","0","282.87","0","284.03","0","283.77","0","284.69","0","283.91","0","283.39","0","283.71","0","283.94","0","284.79","0","285.1","0","285.05","0","284.92","0","284.53","0","284.52","0","284.26","0","284.5","0","284.84","0","284.88","0","284.78","0","284.85","0","285.25","0"
"05/25/2013","00:30:00","281.39","0","281.12","0","280.32","0","281.17","0","280.08","0","279.83","0","280.17","0","280.25","0","281.08","0","278.91","0","280.14","0","279.82","0","280.85","0","279.89","0","279.48","0","280.09","0","280.02","0","281.44","0","280.93","0","281.2","0","281.04","0","280.33","0","280.11","0","280.05","0","279.76","0","280","0","280.23","0","280.48","0","280.11","0","280.72","0"
"05/25/2013","01:30:00","281.28","0","281.31","0","280.63","0","281.5","0","280.62","0","280.27","0","280.6","0","280.7","0","281.31","0","279.69","0","280.64","0","280.42","0","281.09","0","280.12","0","280.06","0","280.58","0","280.48","0","281.44","0","281.26","0","281.39","0","281.24","0","280.49","0","280.25","0","280.46","0","280.02","0","280.56","0","280.55","0","280.71","0","280.5","0","281.06","0"
"05/25/2013","02:30:00","281.2","0","281.55","0","280.64","0","281.29","0","280.46","0","280.33","0","281.06","0","280.82","0","281.21","0","279.26","0","280.58","0","280.65","0","281.25","0","280.38","0","280.35","0","281.01","0","280.82","0","281.69","0","281.58","0","281.98","0","281.71","0","281.28","0","280.99","0","281.51","0","280.78","1","281.54","0","281.47","0","281.66","0","281.74","0","281.79","0"
"05/25/2013","03:30:00","280.9","0","281.22","0","280.37","0","281.02","0","280.36","0","280.14","0","280.75","0","280.58","0","280.94","0","279.21","0","280.43","0","280.38","0","280.95","0","280.13","0","280.05","0","280.72","0","280.5","0","281.33","0","281.27","0","281.54","0","281.34","0","280.86","0","280.59","0","281.07","0","280.67","0","281.15","0","281.07","0","281.3","0","281.42","0","281.38","0"
"05/25/2013","04:30:00","281.18","0","281.69","0","280.54","0","281.12","0","280.4","0","280.3","0","281.28","0","280.98","0","281.12","0","279.19","0","280.69","0","280.7","0","281.36","0","280.55","0","280.39","0","281.11","0","280.95","0","281.78","0","281.8","0","282.31","0","282.04","0","281.68","0","281.41","0","281.91","0","281.59","0","281.99","0","281.9","0","282.1","0","280.89","1","282.08","0"
"05/25/2013","05:30:00","280.74","0","281.14","0","280.14","0","280.63","0","279.95","0","279.83","0","280.57","0","280.45","0","280.82","0","279.81","0","280.32","0","280.29","0","281.01","0","279.97","0","279.93","0","280.63","0","280.51","0","281.28","0","281.21","0","281.39","0","281.25","0","280.75","0","280.45","0","280.84","0","280.33","0","280.96","0","280.87","0","281.07","0","281.25","0","281.22","0"
"05/25/2013","06:30:00","285.13","0","285.08","0","284.49","0","284.38","0","284.35","0","284.56","0","284.62","0","284.6","0","284.56","0","283.18","0","284.17","0","284.52","0","285.36","0","284.97","0","284.17","0","284.66","0","284.57","0","285.03","0","285.56","0","284.82","0","285.17","0","284.78","0","284.65","0","284.46","0","284.99","0","284.92","0","284.9","0","284.88","0","285.56","0","285.41","0"
"05/25/2013","07:30:00","289.28","0","290.12","0","288.89","0","289.68","0","288.71","0","289.83","0","289.24","0","289.4","0","290.06","0","287.46","0","289.29","0","289.08","0","290.02","0","289.75","0","288.57","0","288.89","0","289.02","0","290.06","0","290.49","0","289.33","0","289.85","0","289.3","0","288.62","0","288.99","0","290.37","0","289.35","0","289.44","0","289.15","0","290.02","0","289.94","0"
"05/25/2013","08:30:00","291.46","0","292.91","0","292.34","0","293.31","0","291.52","0","292.94","0","292.05","0","292.38","0","293.18","0","289.87","0","292.52","0","291.84","0","292.67","0","292.28","0","290.72","0","291.48","0","291.96","0","293.25","0","292.66","0","291.77","0","292.55","0","292.33","0","291.14","0","292.22","0","292.57","0","291.69","0","291.65","0","291.93","0","292.47","0","292.52","0"
"05/25/2013","09:30:00","295.47","0","297.03","0","296.1","0","297.6","0","295.6","0","297.16","0","295.97","0","296.45","0","297.1","0","293.94","0","296.31","0","295.75","0","297.21","0","296.38","0","295.04","0","295.42","0","296.15","0","297.38","0","297.02","0","295.91","0","296.61","0","296.37","0","295.28","0","296.15","0","296.73","0","295.49","0","295.99","0","295.65","0","296.49","0","296.65","0"
"05/25/2013","10:30:00","299.26","0","300.32","0","299.93","0","301.56","0","299.34","0","300.62","0","299.65","0","300.26","0","300.45","0","297.35","0","299.86","0","299.55","0","300.57","0","300.22","0","299.06","0","299.45","0","299.83","0","300.49","0","300.37","0","299.19","0","299.96","0","300.35","0","299.3","0","300.06","0","300.6","0","299.07","0","299.75","0","299.47","0","300.35","0","300.06","0"
"05/25/2013","11:30:00","301.4","0","302.33","0","301.85","0","303.97","0","300.91","0","302.58","0","301.73","0","302","0","302.8","0","299.39","0","302.08","0","301.79","0","302.6","0","302.32","0","300.75","0","301.29","0","302.03","0","302.53","0","302.29","0","301.05","0","301.71","0","301.99","0","301.38","0","302.26","0","302.87","0","301.09","0","301.91","0","301.22","0","302.04","0","302.23","0"
"05/25/2013","12:30:00","302.06","0","303.35","0","302.47","0","304.91","0","301.78","0","303.39","0","302.53","0","302.62","0","303.79","0","300.09","0","303.05","0","302.45","0","303.42","0","303.53","0","301.36","0","301.74","0","302.64","0","304.03","0","303.19","0","301.71","0","302.4","0","302.27","0","301.97","0","302.78","0","303.62","0","302.05","0","302.53","0","301.96","0","302.55","0","303.06","0"
"05/25/2013","13:30:00","301.4","0","302.56","0","301.75","0","303.61","0","301.02","0","302.44","0","301.9","0","301.91","0","302.9","0","299.49","0","302.48","0","301.85","0","302.38","0","302.66","0","300.92","0","301","0","301.66","0","303.13","0","302.37","0","301.13","0","301.86","0","301.73","0","301.23","0","301.89","0","302.82","0","301.36","0","301.99","0","301.41","0","301.77","0","302.27","0"
"05/25/2013","14:30:00","300.15","0","300.92","0","300.75","0","301.82","0","299.97","0","300.85","0","300.56","0","300.73","0","301.03","0","298.11","0","300.93","0","300.28","0","300.95","0","301.27","0","299.83","0","300.15","0","300.39","0","301.45","0","300.67","0","300.06","0","300.54","0","300.37","0","300.02","0","300.52","0","300.62","0","300.07","0","300.47","0","300.12","0","300.44","0","300.76","0"
"05/25/2013","15:30:00","300.8","0","301.98","0","301.32","0","302.87","0","300.39","0","301.67","0","301.28","0","301.36","0","302.28","0","299.36","0","301.82","0","301.07","0","301.68","0","301.95","0","300.51","0","300.61","0","301.14","0","302.64","0","301.5","0","300.73","0","301.5","0","301.02","0","300.42","0","301.11","0","301.47","0","300.71","0","301.27","0","300.81","0","301.03","0","301.5","0"
"05/25/2013","16:30:00","300.22","0","301.24","0","300.79","0","301.85","0","299.94","0","300.86","0","300.65","0","300.59","0","301.63","0","298.75","0","301.06","0","300.48","0","300.85","0","301.08","0","299.91","0","300.02","0","300.45","0","301.83","0","300.76","0","300.33","0","300.75","0","300.12","0","299.8","0","300.31","0","300.33","0","300.01","0","300.72","0","300.29","0","300.38","0","300.82","0"
"05/25/2013","17:30:00","300.01","0","301.23","0","300.43","0","301.42","0","299.8","0","300.7","0","300.56","0","300.42","0","301.68","0","298.61","0","300.79","0","299.87","0","300.88","0","301.14","0","300","0","300.17","0","300.36","0","301.77","0","300.62","0","300.55","0","300.86","0","300.05","0","299.59","0","300.25","0","300.51","0","300.11","0","300.9","0","300.38","0","300.33","0","300.88","0"
"05/25/2013","18:30:00","296.75","0","297.87","0","297.65","0","297.96","0","297.17","0","297.35","0","297.63","0","297.38","0","297.91","0","295.61","0","297.84","0","296.61","0","297.34","0","298.14","0","297.11","0","297.25","0","297.22","0","298.36","0","297.66","0","297.72","0","297.53","0","297.16","0","297.31","0","297.2","0","297.19","0","297.12","0","297.89","0","297.38","0","297.24","0","297.73","0"
"05/25/2013","19:30:00","290.97","0","291.69","0","291.9","0","291.22","0","290.96","0","291.43","0","291.93","0","291.42","0","291.66","0","289.3","0","291.84","0","290.27","0","291.09","0","291.58","0","290.51","0","291.32","0","291.22","0","291.95","0","291.19","0","292.35","0","291.94","0","291.2","0","291.21","0","291.24","0","290.66","0","291.86","0","292.13","0","291.95","0","291.56","0","291.58","0"
"05/25/2013","20:30:00","283.26","0","283.05","0","283.17","0","283.09","0","282.34","0","282.21","0","282.97","0","283.39","0","283.08","0","281.18","0","282.6","0","281.94","0","282.59","0","282.32","0","281.65","0","282.25","0","282.51","1","282.92","0","282.93","0","283.58","0","283.26","0","282.75","0","282.56","0","282.52","0","282.58","0","282.77","0","283.35","0","283.39","0","282.95","0","283.1","0"
"05/25/2013","21:30:00","282.81","0","283.05","0","282.01","0","283.01","0","281.72","0","281.39","0","282.3","0","281.93","0","282.79","0","280.31","0","281.84","0","281.37","0","282.64","0","281.39","0","280.76","0","281.81","0","281.67","0","283.23","0","282.97","0","283.65","0","283.22","0","282.54","0","281.83","0","282.48","0","282.39","0","282.73","0","282.61","0","282.55","0","281.78","0","282.79","0"
"05/25/2013","22:30:00","283.42","0","283.51","0","282.8","0","283.68","0","282.72","0","282.14","0","282.86","0","282.76","0","283.46","0","281.2","0","282.55","0","281.97","0","283.13","0","282.25","0","281.64","0","282.33","0","282.43","0","283.67","0","283.33","0","283.9","0","283.59","0","283.07","0","282.52","0","282.84","0","282.43","0","283.05","0","283.06","0","283.16","0","283","0","283.51","0"
"05/25/2013","23:30:00","284.97","0","285.39","0","284.12","0","284.89","0","283.92","0","283.81","0","284.7","0","284.52","0","284.79","0","282.83","0","284.31","0","284.16","0","285.01","0","284.12","0","283.91","0","284.83","0","284.52","0","285.62","0","285.47","0","286","0","285.67","0","285.37","0","284.63","0","285.44","0","284.81","0","285.31","0","285.05","0","285.35","0","285.4","0","285.66","0"
"05/26/2013","00:30:00","283.12","0","283.22","0","282.29","0","283.01","0","281.94","0","281.82","0","282.52","0","282.35","0","282.91","0","280.5","0","282.13","0","281.63","0","282.92","0","281.94","0","281.41","0","282.21","0","282.07","0","283.56","0","283.11","0","283.68","0","283.29","0","282.72","0","282.14","0","282.63","0","282.35","0","282.78","0","282.88","0","282.96","0","282.32","0","283.11","0"
"05/26/2013","01:30:00","282.04","0","282.41","0","281.25","0","282.12","0","281.2","0","280.85","0","281.83","0","281.49","0","282.12","0","279.64","0","281.37","0","280.9","0","282","0","281.05","0","280.53","0","281.11","0","281.29","0","282.45","0","282.39","0","283.09","0","282.67","0","282.26","0","281.67","0","282.18","0","281.95","0","282.54","0","282.17","0","282.4","0","281.99","0","282.65","0"
"05/26/2013","02:30:00","281.98","0","282.97","0","281.27","0","282.06","0","281.33","0","280.99","0","282.65","0","281.49","0","281.88","0","279.73","0","281.23","0","280.94","0","282.05","0","281","0","280.93","0","281.94","0","281.45","0","282.84","0","283.41","0","284.58","0","283.75","0","284.11","0","283.92","0","284.4","0","284.31","0","284.38","0","283.73","0","283.78","0","283.9","0","284.47","0"
"05/26/2013","03:30:00","280.7","0","280.88","0","280.14","0","280.84","0","280.2","0","279.56","0","280.24","0","279.93","0","280.88","0","279.18","0","279.82","0","279.58","0","280.65","0","279.73","0","279.64","0","279.84","0","279.79","0","280.9","0","280.85","0","281.11","0","280.87","0","280.3","0","280.32","0","280.16","0","280.33","0","280.56","0","280.43","0","280.55","0","280.32","0","281.15","0"
"05/26/2013","04:30:00","280.82","0","280.96","0","280.39","0","280.87","0","280.09","0","279.47","0","280.38","0","280.12","0","280.95","0","278.65","0","279.87","0","279.78","0","280.91","0","279.93","0","279.85","0","280.01","0","280.02","0","280.86","0","281.08","0","280.89","0","280.96","0","280.1","0","280.3","0","279.98","0","279.87","0","280.52","0","280.73","0","280.77","0","280.57","0","281.18","0"
"05/26/2013","05:30:00","283.09","0","283.35","0","282.53","0","283.25","0","282.61","0","282.44","0","282.76","0","282.69","0","283.04","0","281.36","0","282.57","0","282.17","0","282.99","0","282.21","0","282.01","0","282.74","0","282.67","0","283.56","0","283.36","0","283.65","0","283.45","0","283.09","0","282.48","0","283.15","0","282.67","0","283.11","0","282.83","0","282.94","0","282.94","0","283.37","0"
"05/26/2013","06:30:00","284.16","0","284.47","0","284.12","0","284.21","0","284.19","0","283.97","0","284.39","0","284.14","0","284.19","0","282.67","0","284.05","0","283.73","0","284.17","0","283.81","0","283.56","0","284.22","0","284.09","0","284.36","0","284.61","0","285.12","0","284.72","0","284.94","0","284.41","0","284.91","0","284.7","0","284.82","0","284.56","0","284.7","0","284.81","0","284.89","0"
"05/26/2013","07:30:00","288.62","0","288.81","0","288.49","0","288.54","0","288.32","0","288.33","0","288.53","0","288.54","0","288.56","0","287.01","0","288.52","0","288.16","0","288.89","0","288.7","0","288.14","0","288.58","0","288.58","0","288.88","0","288.95","0","288.79","0","288.86","0","288.86","0","288.56","0","288.72","0","288.82","0","288.53","0","288.56","0","288.62","0","288.89","0","289.13","0"
"05/26/2013","08:30:00","290.27","0","290.63","0","290.1","0","290.73","0","289.94","0","290.34","0","290.1","0","290.23","0","290.63","0","288.15","0","290.26","0","290.31","0","290.84","0","290.35","0","290.23","0","289.89","0","290.4","0","291.16","0","290.26","0","289.92","0","290.45","0","289.94","0","289.95","0","290.22","0","290.73","0","290.01","0","290.04","0","290.32","0","290.16","0","290.47","0"
"05/26/2013","09:30:00","292.16","0","292.99","0","292.23","0","293.15","0","292.07","0","292.6","0","292.23","0","292.45","0","293.07","0","290.16","0","292.5","0","292.3","0","293.12","0","292.6","0","292.44","0","292.1","0","292.87","0","293.47","0","292.53","0","291.89","0","292.9","0","292.13","0","292","0","292.49","0","293.06","0","292.03","0","292.17","0","292.7","0","292.4","0","292.66","0"
"05/26/2013","10:30:00","294.3","0","295.1","0","294.13","0","295.26","0","294.06","0","294.9","0","294.34","0","294.14","0","295.3","0","292.15","0","294.91","0","294.45","0","295.43","0","294.84","0","294.65","0","294.49","0","294.97","0","295.32","0","294.79","0","293.79","0","295","0","294.61","0","294.07","0","294.91","0","295.15","0","293.94","0","294.38","0","294.64","0","294.11","0","294.73","0"
"05/26/2013","11:30:00","297.01","0","298.53","0","296.98","0","299.25","0","296.89","0","299.15","0","297.68","0","296.89","0","298.73","0","295.17","0","298.95","0","297.83","0","299.3","0","298.59","0","298.7","0","298.41","0","298.53","0","298.31","0","298.64","0","296.71","0","298.42","0","298.64","0","297.6","0","299.47","0","298.95","0","296.97","0","297.83","0","297.72","0","297.21","0","298.13","0"
"05/26/2013","12:30:00","298.14","0","299.33","0","298.36","0","300.37","0","297.75","0","300.12","0","298.73","0","297.88","0","299.84","0","296.32","0","299.39","0","298.74","0","299.59","0","299.22","0","299.29","0","299.44","0","299.48","0","299.13","0","299.31","0","297.44","0","299.05","0","299.12","0","298.99","0","299.76","0","300.05","0","298.3","0","298.88","0","298.44","0","297.93","0","299.17","0"
"05/26/2013","13:30:00","298.04","0","298.96","0","298.17","0","299.94","0","297.34","0","299.66","0","298.41","0","297.39","0","299.45","0","296.32","0","299.17","0","298.8","0","299.08","0","298.97","0","299.05","0","298.86","0","298.97","0","298.67","0","298.76","0","297.23","0","298.96","0","299.03","0","298.4","0","299.54","0","299.71","0","297.71","0","298.59","0","298.39","0","297.84","0","298.81","0"
"05/26/2013","14:30:00","296.98","0","297.99","0","297.3","0","298.61","0","296.56","0","297.99","0","297.46","0","297","0","298.68","0","295.23","0","298.04","0","297.42","0","297.86","0","297.78","0","297.53","0","297.99","0","297.92","0","297.96","0","297.59","0","296.51","0","297.71","0","297.58","0","297.04","0","297.89","0","297.95","0","296.9","0","297.6","0","297.43","0","296.71","0","297.46","0"
"05/26/2013","15:30:00","296.97","0","297.85","0","297.19","0","298.3","0","296.66","0","297.62","0","297.28","0","297.14","0","298.15","0","295.26","0","297.81","0","296.96","0","297.32","0","297.56","0","296.89","0","297.37","0","297.49","0","298.31","0","297.35","0","296.58","0","297.57","0","297.26","0","296.88","0","297.38","0","297.56","0","296.92","0","297.2","0","297.13","0","296.67","0","297.4","0"
"05/26/2013","16:30:00","299.34","0","300.67","0","299.53","0","300.88","0","298.5","0","299.74","0","299.5","0","299.32","0","301.23","0","297.45","0","300.02","0","299.3","0","299.91","0","300.09","0","299.04","0","299","0","299.25","0","301.53","0","300.13","0","299.04","0","299.79","0","299.18","0","298.73","0","299.04","0","299.76","0","299.02","0","299.44","0","299.08","0","299.07","0","299.97","0"
"05/26/2013","17:30:00","296.83","0","298.06","0","297.46","0","298.14","0","296.56","0","297.25","0","297.46","0","296.96","0","298.44","0","294.9","0","297.34","0","296.59","0","297.78","0","297.69","0","296.94","0","297.03","0","297.08","0","298.49","0","297.7","0","297.29","0","297.6","0","296.8","0","296.65","0","296.89","0","297.33","0","297.28","0","297.75","0","297.2","0","297.08","0","297.92","0"
"05/26/2013","18:30:00","292.33","0","292.58","0","292.41","0","292.49","0","292.02","0","291.77","0","292.28","0","292.15","0","292.69","0","289.9","0","292.16","0","291.9","0","292.42","0","292.11","0","291.84","0","292.21","0","292.02","0","292.67","0","292.6","0","292.54","0","292.37","0","292.15","0","291.94","0","291.96","0","291.94","0","292.12","0","292.41","0","292.24","0","292.11","0","292.49","0"
"05/26/2013","19:30:00","292.25","0","292.44","0","292.37","0","292.28","0","291.93","0","291.87","0","292.37","0","292.25","0","292.36","0","290.33","0","292.34","0","291.98","0","292.4","0","292.17","0","291.57","0","292.31","0","292.22","0","292.39","0","292.5","0","292.69","0","292.49","0","292.26","0","292.17","0","292.32","0","292.01","0","292.32","0","292.45","0","292.18","0","292.29","0","292.52","0"
"05/26/2013","20:30:00","283.84","0","283.86","0","284.41","0","283.87","0","283.61","0","283.04","0","283.94","0","283.94","0","284.33","0","281.4","0","283.44","0","282.77","0","283.72","0","283.3","0","283.21","0","283.38","0","282.79","0","283.36","0","283.7","0","284.38","0","284.03","0","283.54","0","283.46","0","282.71","0","283.03","0","283.61","0","284.31","0","284.25","0","283.83","0","284.42","0"
"05/26/2013","21:30:00","281.73","0","281.29","0","280.8","0","281.54","0","280.25","0","279.73","0","280.48","0","280.54","0","281.45","0","278.44","0","280.06","0","279.87","0","281.22","0","280.04","0","279.74","0","280.34","0","279.95","0","281.5","0","281.18","0","281.32","0","281.05","0","280.18","0","280.18","0","279.72","0","279.88","0","280.3","0","280.74","0","281.02","0","280.49","0","280.95","0"
"05/26/2013","22:30:00","280.82","0","280.57","0","279.82","0","280.81","0","279.33","0","278.92","0","279.54","0","279.91","0","280.49","0","277.62","0","279.26","0","278.94","0","280.23","0","279.33","0","278.8","0","279.19","0","279.08","0","280.86","0","280.44","0","280.62","0","280.49","0","279.56","0","279.44","0","279.22","0","279.08","0","279.48","0","279.62","0","279.74","0","279.4","0","280.07","0"
"05/26/2013","23:30:00","279.56","0","279.51","0","278.79","0","279.71","0","278.44","0","278.26","0","278.76","0","278.79","0","279.49","0","277.02","0","278.43","0","278.07","0","279.12","0","278.14","0","277.55","0","278.52","0","278.38","0","279.74","0","279.31","0","279.76","0","279.5","0","278.94","0","278.43","0","278.61","0","278.18","0","278.93","0","278.86","0","279.3","0","279.01","0","279.29","0"
"05/27/2013","00:30:00","279.32","0","279.03","0","278.63","0","279.26","0","278.49","0","277.92","0","278.4","0","278.29","0","279.13","0","276.63","0","278.18","0","277.5","0","278.8","0","277.97","0","277.29","0","277.75","0","277.83","0","279.29","0","278.78","0","279.01","0","278.9","0","278.01","0","277.94","0","277.56","0","277.76","0","278.3","0","278.48","0","278.68","0","278.4","0","278.93","0"
"05/27/2013","01:30:00","277.39","0","277.07","0","276.04","0","277.09","0","275.57","0","275.23","0","276.25","0","276.12","0","276.97","0","273.45","0","275.49","0","275.4","0","276.7","0","275.73","0","275.13","0","275.68","0","275.45","0","277.08","0","276.84","0","277.46","0","277.38","0","276.4","0","276.35","0","276.14","0","276.11","0","276.49","0","276.98","0","277.07","0","276.69","0","277.22","0"
"05/27/2013","02:30:00","276.59","0","276.62","0","275.89","0","277.08","0","276.41","0","275.58","0","276","0","275.37","0","276.82","0","274.25","0","275.69","0","274.71","0","275.97","0","275.04","0","273.95","0","274.62","0","275.13","0","276.71","0","276.3","0","276.99","0","276.66","0","275.93","0","275.91","0","275.75","0","275.82","0","276.05","0","276.36","0","276.57","0","276.04","0","276.58","0"
"05/27/2013","03:30:00","279.03","0","279.68","0","278.59","0","279.16","0","278.47","0","278.22","0","279.05","0","278.72","0","279.04","0","276.98","0","278.59","0","278.05","0","279.07","0","278.27","0","277.92","0","278.95","0","278.84","0","279.8","0","279.75","0","280.64","0","280.14","0","279.87","0","279.24","0","279.86","0","279.28","0","279.64","0","279.4","0","279.63","0","279.3","0","279.78","0"
"05/27/2013","04:30:00","279.77","0","280.63","0","279.11","0","279.56","0","278.85","0","278.87","0","280.11","0","279.65","0","279.61","0","277.19","0","279.3","0","279.01","0","279.92","0","279.02","0","278.9","0","280.04","0","279.52","0","280.62","0","280.86","0","281.77","0","281.41","0","281.14","0","280.58","0","281.14","0","280.72","0","281.14","0","280.91","0","281.18","0","281.19","0","281.25","0"
"05/27/2013","05:30:00","280.99","0","281.74","0","280.41","0","280.79","0","280.24","0","280.23","0","281.33","0","280.97","0","280.78","0","278.8","0","280.63","0","280.25","0","281.25","0","280.6","0","280.37","0","281.34","0","280.94","0","281.76","0","282.04","0","282.67","0","282.38","0","282.14","0","281.69","0","282.16","0","281.94","0","282.22","0","282.06","0","282.38","0","282.28","0","282.31","0"
"05/27/2013","06:30:00","283.75","0","283.76","0","283.32","0","283.15","0","283.19","0","283.28","0","283.58","0","283.55","0","283.23","0","281.67","0","283.31","0","283.21","0","284.16","0","283.55","0","283.04","0","283.65","0","283.61","0","283.68","0","284.03","0","283.9","0","284.1","0","283.98","0","283.78","0","283.68","0","284","0","283.82","0","283.85","0","284","0","284.22","0","284.28","0"
"05/27/2013","07:30:00","290.85","0","290.93","0","290.6","0","290.35","0","290.5","0","290.63","0","290.51","0","290.75","0","290.57","0","288.37","0","290.57","0","290.6","0","291.81","0","290.88","0","290.35","0","290.53","0","290.54","0","291.01","0","291.25","0","290.28","0","290.9","0","290.86","0","290.55","0","290.49","0","291.28","0","290.39","0","290.46","0","290.54","0","291.12","0","291.45","0"
"05/27/2013","08:30:00","293.56","0","293.66","0","293.32","0","293.44","0","293.34","0","293.39","0","293.33","0","293.47","0","293.6","0","291.23","0","293.41","0","293.22","0","294.21","0","293.61","0","293.22","0","293.17","0","293.33","0","293.81","0","293.77","0","293.05","0","293.46","0","293.5","0","293.38","0","293.39","0","293.74","0","293.26","0","293.35","0","293.16","0","293.59","0","294.14","0"
"05/27/2013","09:30:00","299.13","0","298.52","0","297.9","0","298.62","0","297.88","0","298.37","0","298.02","0","298.06","0","298.77","0","295.99","0","297.93","0","298.28","0","299.57","0","298.56","0","298.4","0","297.33","0","297.81","0","298.75","0","298.86","0","297.12","0","297.69","0","298.11","0","298.39","0","297.99","0","299.62","0","297.9","0","298.36","0","297.33","0","298.13","0","299.58","0"
"05/27/2013","10:30:00","302.76","0","301.18","0","300.34","0","301.67","0","300.33","0","300.77","0","300.42","0","300.41","0","301.44","0","297.97","0","300.4","0","301.13","0","302.14","0","300.95","0","300.89","0","299.43","0","300.19","0","301.49","0","301.89","0","299.19","0","299.9","0","300.32","0","300.49","0","300.57","0","302.53","0","300.13","0","300.79","0","299.48","0","300.06","0","301.77","0"
"05/27/2013","11:30:00","302.8","0","301.65","0","300.97","0","302.31","0","300.67","0","301.21","0","301.17","0","300.77","0","302.27","0","298.93","0","301.2","0","301.57","0","302.41","0","302.25","0","301.5","0","300.09","0","300.59","0","301.96","0","302.15","0","299.44","0","300.22","0","300.7","0","301.8","0","301.19","0","303.76","0","300.93","0","301.6","0","300.17","0","300.8","0","302.58","0"
"05/27/2013","12:30:00","302.38","0","301.8","0","301.2","0","302.56","0","300.5","0","301.32","0","301.34","0","300.8","0","302.26","0","298.7","0","301.25","0","301.93","0","302.72","0","302.61","0","301.57","0","300.23","0","300.83","0","302.43","0","302.11","0","299.56","0","300.4","0","300.83","0","301.95","0","301.26","0","303.89","0","300.97","0","301.94","0","300.32","0","300.73","0","302.6","0"
"05/27/2013","13:30:00","299.4","0","298.68","0","298.28","0","299.04","0","297.88","0","298.01","0","298.23","0","298.04","0","299.01","0","295.92","0","298.2","0","298.57","0","299.14","0","298.74","0","298.26","0","297.58","0","297.9","0","298.99","0","298.93","0","297.27","0","297.79","0","297.94","0","298.62","0","298.12","0","299.52","0","297.83","0","298.61","0","297.59","0","298.02","0","299.4","0"
"05/27/2013","14:30:00","295.88","0","295.67","0","295.6","0","295.93","0","295.19","0","295.14","0","295.29","0","295.27","0","295.74","0","292.96","0","295.32","0","295.28","0","295.85","0","295.67","0","295.07","0","295.05","0","295.13","0","295.9","0","295.81","0","294.94","0","295.23","0","295.16","0","295.16","0","295.14","0","295.71","0","294.96","0","295.29","0","294.9","0","295.15","0","295.75","0"
"05/27/2013","15:30:00","297.11","0","296.44","0","296.12","0","297","0","295.65","0","296.06","0","295.9","0","295.97","0","296.6","0","293.83","0","296.18","0","296.11","0","296.59","0","296.53","0","296.1","0","295.46","0","295.87","0","296.77","0","296.49","0","295.45","0","295.91","0","295.79","0","295.75","0","295.95","0","296.65","0","295.47","0","295.81","0","295.51","0","295.47","0","296.46","0"
"05/27/2013","16:30:00","296.32","0","295.76","0","295.52","0","296.22","0","294.97","0","295.22","0","295.33","0","295.38","0","296.27","0","292.93","0","295.68","0","295.53","0","296.04","0","295.66","0","295.53","0","294.88","0","295.23","0","296.02","0","295.57","0","294.85","0","295.19","0","295.09","0","294.97","0","295.22","0","295.91","0","294.81","0","295.31","0","295","0","295.03","0","295.63","0"
"05/27/2013","17:30:00","294.96","0","295.8","0","295.21","0","295.63","0","294.75","0","294.94","0","295.22","0","294.83","0","295.81","0","293.22","0","295.17","0","294.83","0","295.84","0","296.28","0","295.04","0","294.85","0","294.89","0","295.83","0","296.13","0","295.13","0","295.43","0","295.02","0","295.04","0","295.33","0","296.4","0","294.73","0","295.79","0","295","0","295.15","0","295.97","0"
"05/27/2013","18:30:00","292.38","0","292.97","0","292.82","0","293.04","0","292.21","0","292.3","0","292.47","0","292.46","0","293.13","0","290.11","0","292.69","0","291.95","0","292.83","0","292.77","0","291.98","0","292.12","0","292.49","0","293.49","0","292.52","0","292.63","0","292.74","0","292.17","0","292.15","0","292.01","0","292.32","0","291.97","0","292.39","0","292.37","0","292.02","0","292.67","0"
"05/27/2013","19:30:00","289.18","0","289.62","0","289.6","0","289.45","0","288.78","0","289.31","0","289.54","0","289.63","0","289.8","0","287.19","0","289.69","0","288.21","0","289.24","0","289.37","0","288.3","0","289.42","0","289.37","0","289.7","0","288.77","0","289.52","0","290.22","0","289.25","0","289.35","0","289.48","0","288.92","0","289.19","0","289.69","0","290.3","0","289.16","0","289.16","0"
"05/27/2013","20:30:00","282.26","0","281.11","0","282.19","0","282","0","281.45","0","281.4","0","281.15","0","281.29","0","281.7","0","278.8","0","280.85","0","280.05","0","280.9","0","280.74","0","279.98","0","280.68","0","280.84","1","281.12","0","280.7","0","281.28","0","280.93","0","280.39","0","280.35","0","279.96","0","280.26","0","280.42","0","281.12","0","281.43","0","280.55","0","280.95","0"
"05/27/2013","21:30:00","279.36","0","278.93","0","278.24","0","279.1","0","277.58","0","277.35","0","278.03","0","277.74","0","278.86","0","275.31","0","277.56","0","277.18","0","278.5","0","277.35","0","276.63","0","277.59","0","277.41","0","279.22","0","278.69","0","279.15","0","278.96","0","278.09","0","277.84","0","277.74","0","277.68","0","277.86","0","278.45","0","278.77","0","277.96","0","278.66","0"
"05/27/2013","22:30:00","279.29","0","279.34","0","278.49","0","279.69","0","278.67","0","278.21","0","278.53","0","278.52","0","279.49","0","277.02","0","278.7","0","277.99","0","278.97","0","278.15","0","277.41","0","278.26","0","278.55","0","279.69","0","278.9","0","279.58","0","279.28","0","278.66","0","278.03","0","278.23","0","277.74","0","278.46","0","278.45","0","278.36","0","278.21","0","278.94","0"
"05/27/2013","23:30:00","281.05","0","281.36","0","280.5","0","281.03","0","280.19","0","280.17","0","280.79","0","280.7","0","280.98","0","278.43","0","280.52","0","280.28","0","281.07","0","280.22","0","280.01","0","280.87","0","280.69","0","281.49","0","281.38","0","281.81","0","281.61","0","281.22","0","280.71","0","281.23","0","280.71","0","281.19","0","280.96","0","281.26","0","281.2","0","281.4","0"
"05/28/2013","00:30:00","279.66","0","279.58","0","278.99","0","279.43","0","278.41","0","278.39","0","279.06","0","278.97","0","279.41","0","276.67","0","278.72","0","278.44","0","279.41","0","278.59","0","278.18","0","279.03","0","278.88","0","279.76","0","279.51","0","279.78","0","279.64","0","279.2","0","279.07","0","279.08","0","278.9","0","279.26","0","279.27","0","279.43","0","279.45","0","279.66","0"
"05/28/2013","01:30:00","278.23","0","277.6","0","277.68","0","278.15","0","277.12","0","277.01","0","277.32","0","277.09","0","277.69","0","274.67","0","276.7","0","276.26","0","277.54","0","276.77","0","276.24","0","276.88","0","276.53","0","277.67","0","277.26","0","277.75","0","277.78","0","277.18","0","277.31","0","276.82","0","276.72","0","277.32","0","277.57","0","277.8","0","277.75","0","277.86","0"
"05/28/2013","02:30:00","278.82","0","278.57","0","278.27","0","278.75","0","278.22","0","277.97","0","278.1","0","278.13","0","278.6","0","275.98","0","277.94","0","277.63","0","278.52","0","277.94","0","277.41","0","277.95","0","277.88","0","278.8","0","278.41","0","278.48","0","278.45","0","277.87","0","278.08","0","277.94","0","277.84","0","278.07","0","278.13","0","278.15","0","278.26","0","278.45","0"
"05/28/2013","03:30:00","278.72","0","278.45","0","278.11","0","278.56","0","278.03","0","277.8","0","278.04","0","277.98","0","278.44","0","275.98","0","277.88","0","277.61","0","278.38","0","277.78","0","277.36","0","277.85","0","277.79","0","278.67","0","278.31","0","278.33","0","278.38","0","277.99","0","278.06","0","277.89","0","277.82","0","278.11","0","278.05","0","278.04","0","278.19","0","278.45","0"
"05/28/2013","04:30:00","277.27","0","277.44","0","276.58","0","277.34","0","276.79","0","276.36","0","276.76","0","276.77","0","277.36","0","274.95","0","276.75","0","276.46","0","277.23","0","276.54","0","276.12","0","276.79","0","276.8","0","277.61","0","277.39","0","277.47","0","277.4","0","276.79","0","276.87","0","276.8","0","276.61","0","276.87","0","276.82","0","276.91","0","276.96","0","277.21","0"
"05/28/2013","05:30:00","277.72","0","277.56","0","277.06","0","277.6","0","277.09","0","276.78","0","276.98","0","277.04","0","277.56","0","275.08","0","276.92","0","276.78","0","277.61","0","276.97","0","276.38","0","276.91","0","276.96","0","277.87","0","277.4","0","277.45","0","277.42","0","276.83","0","277.01","0","276.86","0","276.76","0","276.93","0","277","0","277.03","0","277.07","0","277.29","0"
"05/28/2013","06:30:00","282.32","0","281","0","280.81","0","280.42","0","280.49","0","280.51","0","280.45","0","280.51","0","281.07","0","278.86","0","280.23","0","280.77","0","281.74","0","280.63","0","280.08","0","280.4","0","280.59","0","281.19","0","280.79","0","280.33","0","280.95","0","280.45","0","280.25","0","280.02","0","280.61","0","280.31","0","280.44","0","280.53","0","280.77","0","281.08","0"
"05/28/2013","07:30:00","286.13","0","286.76","0","285.6","0","286.26","0","285.57","0","286.2","0","285.47","0","286.05","0","286.92","0","283.61","0","285.77","0","286.11","0","287.33","0","285.73","0","285.64","0","285.85","0","286.3","0","287.36","0","286.14","0","285.3","0","286.63","0","285.99","0","284.99","0","285.73","0","286.77","0","285.13","0","285.36","0","286.31","0","286.01","0","286.1","0"
"05/28/2013","08:30:00","289.29","0","291.57","0","289.85","0","291.4","0","289.21","0","291.2","0","289.74","0","290.28","0","291.66","0","287.4","0","290.6","0","289.68","0","290.56","0","289.86","0","288.97","0","289.28","0","289.84","0","292.7","0","290.68","0","289.5","0","291.24","0","289.94","0","288.76","0","290.07","0","290.5","0","289.39","0","289.1","0","289.91","0","289.99","0","290.47","0"
"05/28/2013","09:30:00","291.88","0","293.39","0","292.18","0","293.6","0","291.51","0","293.2","0","292.15","0","292.37","0","293.32","0","289.63","0","292.82","0","291.77","0","293.06","0","292.64","0","290.94","0","291.27","0","292.17","0","294.45","0","293.16","0","291.73","0","292.64","0","292.12","0","291.49","0","292.46","0","292.79","0","291.56","0","292.05","0","292.17","0","292.23","0","293","0"
"05/28/2013","10:30:00","294.4","0","295.68","0","294.51","0","296.23","0","293.93","0","295.53","0","294.63","0","295.17","0","295.76","0","292.06","0","295.1","0","294.5","0","295.56","0","295.61","0","293.71","0","294.11","0","294.85","0","296.24","0","295.7","0","293.82","0","295.03","0","294.82","0","293.95","0","295.04","0","295.47","0","294.03","0","294.86","0","294.44","0","295.11","0","295.51","0"
"05/28/2013","11:30:00","294.63","0","295.57","0","294.98","0","295.78","0","294.04","0","295.31","0","294.83","0","295.21","0","295.66","0","292.2","0","295.27","0","294.91","0","295.71","0","295.7","0","294.07","0","294.47","0","294.87","0","296.04","0","295.67","0","294.42","0","294.91","0","294.89","0","294.38","0","295.25","0","295.74","0","294.06","0","295.02","0","294.72","0","294.95","0","295.71","0"
"05/28/2013","12:30:00","297.02","0","298.21","0","297.1","0","298.42","0","296.11","0","297.97","0","297.11","0","297.38","0","298.26","0","294.88","0","297.59","0","296.21","0","297.61","0","297.78","0","296.04","0","295.93","0","297.33","0","299.16","0","297.99","0","296.63","0","297.44","0","297.14","0","296.83","0","297.52","0","298.22","0","296.45","0","297.3","0","297.01","0","297.33","0","297.91","0"
"05/28/2013","13:30:00","296.97","0","297.78","0","297.46","0","298.09","0","296.56","0","297.78","0","297.3","0","297.53","0","298.02","0","295.06","0","297.64","0","296.14","0","296.99","0","297.82","0","296.63","0","296.36","0","297.27","0","298.16","0","297.64","0","296.72","0","297.28","0","297.25","0","296.86","0","297.41","0","297.53","0","296.55","0","297.54","0","297.21","0","297.29","0","297.99","0"
"05/28/2013","14:30:00","297.6","0","298.04","0","297.85","0","298.59","0","296.99","0","298.23","0","297.75","0","298.08","0","298.41","0","295.28","0","298.41","0","296.83","0","297.08","0","298.26","0","297.01","0","296.91","0","297.96","0","297.83","0","298","0","297.27","0","297.91","0","297.63","0","297.28","0","298.19","0","298.09","0","297.06","0","297.68","0","297.78","0","297.78","0","298.26","0"
"05/28/2013","15:30:00","299.43","0","299.69","0","299.36","0","300.52","0","298.57","0","299.78","0","299.35","0","299.81","0","300.25","0","297.2","0","300.04","0","298.53","0","298.89","0","300.1","0","299.06","0","298.46","0","299.54","0","298.98","0","299.83","0","299.11","0","299.71","0","299.46","0","298.8","0","299.59","0","299.31","0","298.5","0","299.49","0","299.44","0","299.22","0","300.03","0"
"05/28/2013","16:30:00","299.29","0","299.92","0","299.55","0","300.24","0","298.62","0","299.72","0","299.66","0","299.73","0","300.74","0","297.53","0","300.2","0","298.56","0","298.99","0","299.8","0","299.34","0","298.76","0","299.49","0","299.36","0","299.82","0","299.35","0","299.76","0","299.2","0","299.13","0","299.29","0","298.89","0","299.07","0","299.81","0","299.63","0","299.32","0","300.25","0"
"05/28/2013","17:30:00","294.87","0","295.22","0","295.02","0","295.21","0","294.55","0","294.65","0","295.07","0","294.87","0","295.38","0","292.85","0","295.09","0","294.72","0","295.12","0","295.33","0","294.74","0","294.89","0","294.72","0","294.97","0","295.44","0","295.08","0","295.1","0","294.86","0","294.85","0","294.83","0","294.85","0","294.81","0","295.35","0","294.98","0","294.89","0","295.37","0"
"05/28/2013","18:30:00","291.8","0","291.83","0","291.73","0","291.9","0","291.43","0","291.37","0","291.53","0","291.64","0","291.9","0","289.25","0","291.61","0","291.51","0","291.84","0","291.68","0","291.04","0","291.6","0","291.52","0","291.89","0","291.89","0","291.61","0","291.66","0","291.49","0","291.3","0","291.4","0","291.45","0","291.28","0","291.48","0","291.49","0","291.4","0","291.72","0"
"05/28/2013","19:30:00","288.35","0","288.33","0","288.28","0","288.41","0","288.06","0","288.01","0","288.18","0","288.16","0","288.54","0","285.83","0","288.21","0","288.02","0","288.22","0","288.24","0","287.84","0","288.15","0","288.08","0","288.13","0","288.33","0","288.28","0","288.31","0","288.11","0","288.05","0","288.06","0","288.12","0","288.03","0","288.21","0","288.18","0","287.99","0","288.17","0"
"05/28/2013","20:30:00","285.5","0","285.36","0","285.34","0","285.42","0","285.16","0","284.9","0","285.17","0","285.21","0","285.48","0","283.27","0","285.1","0","285","0","285.22","0","285.15","0","284.58","0","285.16","0","284.91","0","285.33","0","285.33","0","285.43","0","285.28","0","285.07","0","285.01","0","284.95","0","284.99","0","285.09","0","285.14","0","285.04","0","285.03","0","285.16","0"
"05/28/2013","21:30:00","283.92","0","283.75","0","283.37","0","283.78","0","283.23","0","283.05","0","283.2","0","283.23","0","283.88","0","281.5","0","283.11","0","283.09","0","283.63","0","283.25","0","282.65","0","283.34","0","283.04","0","283.75","0","283.71","0","283.75","0","283.66","0","283.08","0","283.11","0","283.05","0","283.02","0","283.19","0","283.14","0","283.06","0","283.23","0","283.55","0"
"05/28/2013","22:30:00","283.87","0","283.56","0","283.29","0","283.67","0","283.17","0","283.02","0","283.07","0","283.18","0","283.83","0","281.32","0","283.03","0","282.97","0","283.56","0","283.19","0","282.61","0","283.05","0","282.85","0","283.46","0","283.49","0","283.42","0","283.45","0","282.96","0","282.91","0","282.91","0","282.88","0","282.96","0","283","0","283.03","0","283.07","0","283.45","0"
"05/28/2013","23:30:00","283.63","0","283.36","0","282.97","0","283.38","0","282.87","0","282.73","0","282.81","0","282.9","0","283.61","0","280.59","0","282.78","0","282.74","0","283.33","0","282.95","0","282.43","0","282.77","0","282.63","0","283.29","0","283.29","0","283.21","0","283.24","0","282.69","0","282.74","0","282.68","0","282.67","0","282.75","0","282.76","0","282.76","0","282.84","0","283.27","0"
"05/29/2013","00:30:00","282.99","0","282.61","0","282.2","0","282.73","0","282.17","0","281.98","0","282.11","0","282.17","0","282.77","0","280.5","0","282.04","0","282.13","0","282.57","0","282.17","0","281.76","0","282.08","0","281.97","0","282.6","0","282.49","0","282.51","0","282.56","0","281.95","0","282.1","0","281.99","0","282.02","0","282.1","0","282.12","0","282.08","0","282.11","0","282.5","0"
"05/29/2013","01:30:00","283.52","0","283.08","0","282.51","0","283.17","0","282.53","0","282.38","0","282.52","0","282.61","0","283.19","0","280.66","0","282.5","0","282.57","0","282.97","0","282.68","0","282.18","0","282.51","0","282.4","0","283.12","0","282.94","0","282.98","0","283.05","0","282.4","0","282.54","0","282.44","0","282.44","0","282.5","0","282.55","0","282.59","0","282.58","0","282.93","0"
"05/29/2013","02:30:00","284.06","0","283.82","0","283.38","0","283.8","0","283.28","0","283.09","0","283.21","0","283.34","0","284.17","0","281.43","0","283.13","0","283.09","0","283.73","0","283.35","0","282.84","0","283.2","0","283","0","283.61","0","283.74","0","283.58","0","283.75","0","283.11","0","283.09","0","283.07","0","283.12","0","283.16","0","283.18","0","283.16","0","283.2","0","283.73","0"
"05/29/2013","03:30:00","281.05","0","280.85","0","280.16","0","280.8","0","279.92","0","279.69","0","279.97","0","280.04","0","281.24","0","277.87","0","279.86","0","279.72","0","280.58","0","279.85","0","279.15","0","279.77","0","279.57","0","280.79","0","280.64","0","280.69","0","280.72","0","279.75","0","279.7","0","279.56","0","279.79","0","279.86","0","280.01","0","280.06","0","279.89","0","280.61","0"
"05/29/2013","04:30:00","280.86","0","280.5","0","279.69","0","280.49","0","279.59","0","279.25","0","279.54","0","279.66","0","280.99","0","277.33","0","279.45","0","279.58","0","280.46","0","279.63","0","279.41","0","279.61","0","279.23","0","280.24","0","280.52","0","280.14","0","280.24","0","279.32","0","279.45","0","279.12","0","279.22","0","279.41","0","279.61","0","279.64","0","279.53","0","280.32","0"
"05/29/2013","05:30:00","281.59","0","281.53","0","280.66","0","281.64","0","280.74","0","280.49","0","280.64","0","280.65","0","281.49","0","278.58","0","280.58","0","280.7","0","281.33","0","280.7","0","280.44","0","280.67","0","280.48","0","281.42","0","281.74","0","281.34","0","281.47","0","280.44","0","280.59","0","280.45","0","280.56","0","280.62","0","280.7","0","280.57","0","280.79","0","281.52","0"
"05/29/2013","06:30:00","281.18","0","281.27","0","280.94","0","281.34","0","281.04","0","280.84","0","280.82","0","280.8","1","281.42","0","278.99","0","280.82","0","280.84","0","281.29","0","281","0","280.46","0","280.77","0","280.73","0","281.1","0","281.31","0","281.29","0","281.25","0","280.7","0","280.62","0","280.53","0","280.68","0","280.75","0","280.78","0","280.65","0","281.32","0","281.23","0"
"05/29/2013","07:30:00","284.06","0","284.06","0","283.53","0","283.94","0","283.56","0","283.67","0","283.61","0","283.74","0","283.96","0","283.53","1","283.57","0","283.31","0","284.12","0","283.97","0","283.56","0","283.38","0","283.51","0","283.88","0","284.59","0","283.49","0","283.83","0","283.59","0","283.72","0","283.46","0","284.32","0","283.57","0","283.75","0","283.47","0","284.48","0","284.28","0"
"05/29/2013","08:30:00","282.59","0","282.54","0","282.32","0","282.58","0","282.26","0","282.25","0","282.37","0","282.37","0","282.48","0","280.29","0","282.35","0","282.2","0","282.53","0","282.65","0","282.18","0","282.22","0","282.25","0","282.51","0","282.79","0","282.31","0","282.38","0","282.31","0","282.49","0","282.31","0","282.82","0","282.33","0","282.5","0","282.18","0","282.54","0","282.73","0"
"05/29/2013","09:30:00","281.02","0","281.11","0","280.97","0","281.18","0","280.97","0","280.84","0","280.99","0","281.1","0","281.05","0","279.35","0","280.94","0","280.93","0","281.07","1","281.05","0","280.78","0","280.96","0","280.92","0","281.1","0","281.26","0","280.92","0","281.03","0","280.91","0","280.94","0","280.92","0","281.22","0","281.01","0","281.03","0","280.82","0","281.08","0","281.15","0"
"05/29/2013","10:30:00","280.1","0","280.05","0","279.81","0","280.4","0","280","0","279.66","0","279.9","0","280.05","0","280.11","0","278.52","0","279.83","0","279.8","0","280.11","0","279.98","0","279.75","0","279.89","0","279.87","0","280.11","0","280","0","279.94","0","279.98","0","279.82","0","279.91","0","279.78","0","280.03","0","279.86","0","280.08","0","279.68","0","280.43","0","280.09","0"
"05/29/2013","11:30:00","279.99","0","280.12","0","279.92","0","280.58","0","280.06","0","279.7","0","279.94","0","280.15","0","280.11","0","278.4","0","279.84","0","279.67","0","280.11","0","279.78","0","279.57","0","280.06","0","279.93","0","280.16","0","280.06","0","279.93","0","280.14","0","279.93","0","279.62","0","279.67","0","279.79","0","279.99","0","280.02","0","279.77","0","280.46","0","279.9","0"
"05/29/2013","12:30:00","280","0","279.92","0","279.53","0","280.38","0","279.7","0","279.53","0","279.56","0","279.84","0","280.11","0","278.56","0","279.51","0","279.48","0","279.83","0","279.6","0","279.46","0","279.59","0","279.57","0","279.95","0","279.81","0","279.7","0","279.82","0","279.56","0","279.43","0","279.52","0","279.53","0","279.56","0","279.63","0","279.32","0","279.91","0","279.45","0"
"05/29/2013","13:30:00","281.58","0","281.9","0","281.44","0","281.99","0","281.43","0","281.6","0","281.42","0","281.82","0","282.19","0","280.78","0","281.56","0","281.43","0","281.74","0","281.77","0","281.58","0","281.31","0","281.59","0","281.92","0","281.81","0","281.66","0","281.67","0","281.54","0","281.44","0","281.61","0","281.5","0","281.31","0","281.37","0","281.27","0","281.8","0","281.61","0"
"05/29/2013","14:30:00","287.27","0","287.18","0","286.46","0","286.55","0","286.08","0","286.64","0","286.55","0","286.88","0","288.26","0","286.06","0","287.15","0","286.69","0","287.47","0","287.5","0","286.84","0","285.61","0","286.94","0","286.47","0","286.98","0","286.54","0","287","0","286.69","0","286.35","0","286.91","0","288.17","0","286.08","0","286.5","0","286.67","0","286.82","0","287.2","0"
"05/29/2013","15:30:00","285.95","0","285.13","0","284.79","0","285.05","0","284.75","0","284.87","0","284.77","0","285.08","0","285.72","0","283.96","0","284.98","0","284.84","0","285.26","0","285.07","0","284.71","0","284.33","0","285","0","284.76","0","285.37","0","284.41","0","284.65","0","284.69","0","284.6","0","284.62","0","284.87","0","284.55","0","284.75","0","284.46","0","285.11","0","285.29","0"
"05/29/2013","16:30:00","291.57","0","289.51","0","289.35","0","289.54","0","288.96","0","289.32","0","289.27","0","289.55","0","290.4","0","288.41","0","289.71","0","288.92","0","289.82","0","289.53","0","289.35","0","288.24","0","289.48","0","289","0","289.77","0","288.49","0","288.86","0","289.1","0","289.14","0","289.29","0","289.95","0","288.78","0","289.23","0","288.85","0","289.7","0","290.01","0"
"05/29/2013","17:30:00","290.29","0","289.16","0","288.94","0","288.96","0","288.62","0","288.68","0","289.01","0","288.9","0","289.78","0","288.07","0","288.94","0","288.8","0","289.45","0","289.54","0","288.89","0","288.27","0","288.73","0","288.62","0","289.42","0","288.39","0","288.82","0","288.64","0","289.18","0","289.04","0","289.74","0","288.77","0","289.37","0","288.79","0","289.26","0","289.71","0"
"05/29/2013","18:30:00","288.22","0","288.6","0","288.38","0","288.6","0","288.35","0","288.48","0","288.49","0","288.57","0","288.61","0","287.93","0","288.74","0","288.2","0","288.5","0","289.52","0","288.39","0","288.22","0","288.53","0","288.5","0","288.93","0","288.4","0","288.36","0","288.23","0","288.93","0","288.39","0","288.87","0","288.18","0","288.67","0","288.32","0","288.45","0","289.25","0"
"05/29/2013","19:30:00","284.71","0","284.82","0","284.68","0","284.91","0","284.46","0","284.5","0","284.74","0","284.69","0","284.69","0","283.35","0","284.73","0","284.37","0","284.6","0","284.8","0","284.31","0","284.78","0","284.72","0","284.91","0","284.81","0","284.88","0","284.86","0","284.57","0","284.87","0","284.78","0","284.59","0","284.59","0","284.97","0","284.79","0","285.04","0","284.78","0"
"05/29/2013","20:30:00","281.84","0","281.85","0","281.59","0","281.97","0","281.64","0","281.49","0","281.65","0","281.66","0","281.81","0","280.54","0","281.61","0","281.58","0","281.61","0","281.56","0","281.34","0","281.83","0","281.76","0","281.92","0","281.82","0","281.96","0","281.84","0","281.58","0","281.7","0","281.67","0","281.65","0","281.68","0","281.73","0","281.68","0","281.89","0","281.66","0"
"05/29/2013","21:30:00","280.93","0","281.03","0","280.61","0","281.03","0","280.6","0","280.5","0","280.58","0","280.7","0","281.07","0","279.75","0","280.53","0","280.53","0","280.94","0","280.59","0","280.27","0","280.8","0","280.7","0","281.06","0","280.98","0","281.07","0","281.02","0","280.48","0","280.63","0","280.54","0","280.47","0","280.56","0","280.61","0","280.6","0","280.76","0","280.79","0"
"05/29/2013","22:30:00","280.72","0","280.85","0","280.47","0","280.84","0","280.5","0","280.37","0","280.49","0","280.62","0","280.85","0","279.58","0","280.59","0","280.34","0","280.76","0","280.42","0","280.27","0","280.74","0","280.58","0","280.9","0","280.75","0","280.97","0","280.9","0","280.44","0","280.48","0","280.53","0","280.43","0","280.41","0","280.49","0","280.51","0","280.84","0","280.75","0"
"05/29/2013","23:30:00","280.72","0","280.84","0","280.31","0","280.84","0","280.46","0","280.34","0","280.41","0","280.54","0","280.82","0","279.72","0","280.49","0","280.26","0","280.68","0","280.43","0","280.21","0","280.65","0","280.51","0","280.88","0","280.76","0","280.94","0","280.88","0","280.36","0","280.4","0","280.48","0","280.38","0","280.43","0","280.43","0","280.49","0","280.85","0","280.75","0"
"05/30/2013","00:30:00","280.28","0","280.32","0","280.03","0","280.57","0","280.05","0","279.83","0","279.91","0","280.03","0","280.32","0","279.19","0","279.9","0","279.75","0","280.17","0","279.56","0","279.66","0","280.09","0","279.9","0","280.4","0","280.22","0","280.48","0","280.32","0","279.83","0","279.9","0","279.93","0","279.4","0","279.89","0","279.81","0","279.9","0","280.26","0","280.24","0"
"05/30/2013","01:30:00","279.37","0","279.38","0","279.01","0","279.55","0","279.07","0","278.88","0","278.9","0","279.13","0","279.41","0","278.2","0","279.03","0","278.84","0","279.25","0","278.53","0","278.64","0","279.19","0","279.02","0","279.54","0","279.28","0","279.36","0","279.28","0","278.83","0","278.69","0","278.86","0","278.54","0","278.78","0","278.79","0","278.9","0","279.4","0","279.19","0"
"05/30/2013","02:30:00","279.37","0","279.49","0","278.85","0","279.47","0","278.96","0","278.81","0","278.99","0","279","0","279.42","0","277.78","0","278.97","0","278.73","0","279.25","0","278.73","0","278.65","0","279.24","0","278.95","0","279.55","0","279.4","0","279.7","0","279.57","0","279.07","0","279.06","0","279.16","0","278.95","0","279.05","0","279.09","0","279.2","0","279.64","0","279.45","0"
"05/30/2013","03:30:00","278.82","0","278.81","0","278.25","0","278.8","0","278.26","0","278.14","0","278.29","0","278.32","0","278.85","0","277.31","0","278.19","0","278.09","0","278.61","0","278.01","0","277.88","0","278.42","0","278.27","0","278.8","0","278.81","0","278.85","0","278.78","0","278.26","0","278.28","0","278.36","0","278.28","0","278.32","0","278.43","0","278.4","0","278.71","0","278.74","0"
"05/30/2013","04:30:00","278.51","0","278.7","0","278.13","0","278.63","0","278.24","0","278.01","0","278.18","0","278.26","0","278.6","0","277.27","0","278.14","0","277.97","0","278.4","0","277.78","0","277.79","0","278.46","0","278.16","0","278.78","0","278.63","0","278.87","0","278.79","0","278.25","0","278.24","0","278.36","0","278.07","0","278.22","0","278.24","0","278.41","0","278.87","0","278.62","0"
"05/30/2013","05:30:00","277.34","0","277.61","0","276.53","0","277.04","0","276.44","0","276.27","0","276.9","0","276.74","0","277.14","0","276.01","0","276.3","0","276.64","0","277.41","0","276.48","0","276.3","0","277.08","0","276.71","0","277.69","0","277.8","0","277.86","0","277.82","0","277.1","0","277.16","0","277.18","0","277.1","0","277.33","0","277.44","0","277.52","0","277.73","0","277.75","0"
"05/30/2013","06:30:00","281.46","0","281.33","0","281.23","0","281.25","0","281.1","0","281.13","0","281.01","0","280.85","0","281.18","0","280.09","0","280.66","0","280.71","0","281.73","0","281.34","0","280.56","0","281.23","0","281.07","0","281.33","0","281.49","0","281.02","0","281.3","0","281.16","0","281.4","0","281","0","281.25","0","280.92","0","281.24","0","281.17","0","281.98","0","281.58","0"
"05/30/2013","07:30:00","284.61","0","284.41","0","284.23","0","284.06","0","284.15","0","284.25","0","284.13","0","284.35","0","284.52","0","283.27","0","284.17","0","283.82","0","284.97","0","284.28","0","283.96","0","283.99","0","284.15","0","284.07","0","284.8","0","283.79","0","284.25","0","284.39","0","284.25","0","284.21","0","284.26","0","284.01","0","284.13","0","284.19","0","284.98","0","284.69","0"
"05/30/2013","08:30:00","285.81","0","285.58","0","285.51","0","285.41","0","285.43","0","285.64","0","285.5","0","285.62","0","285.75","0","284.27","0","285.48","0","285.45","0","286.46","0","285.72","0","285.57","0","285.15","0","285.5","0","285.19","0","285.98","0","284.96","0","285.41","0","285.67","0","285.74","0","285.73","0","285.45","0","285.48","0","285.54","0","285.45","0","286.06","0","286.25","0"
"05/30/2013","09:30:00","287.78","0","287.17","0","287.09","0","286.91","0","286.94","0","287.24","0","287.11","0","287.13","0","287.72","0","285.72","0","287.05","0","287.12","0","288.16","0","287.27","0","287.11","0","286.5","0","287.09","0","286.52","0","287.85","0","286.28","0","286.6","0","287.16","0","287.2","0","287.17","0","287.28","0","287.18","0","287.13","0","286.84","0","287.35","0","288.05","0"
"05/30/2013","10:30:00","289.53","0","288.77","0","288.71","0","288.51","0","288.51","0","288.85","0","288.79","0","288.63","0","289.56","0","287.05","0","288.63","0","288.75","0","289.62","0","288.86","0","288.72","0","287.75","0","288.47","0","288","0","289.45","0","287.84","0","288.08","0","288.89","0","288.85","0","288.94","0","289.07","0","288.9","0","288.91","0","288.31","0","288.83","0","289.71","0"
"05/30/2013","11:30:00","291.83","0","290.75","0","290.7","0","290.52","0","290.3","0","290.59","0","290.47","0","290.3","0","291.74","0","289.02","0","290.32","0","290.55","0","291.57","0","290.68","0","290.53","0","289.26","0","290.24","0","289.87","0","291.56","0","289.47","0","289.84","0","290.5","0","290.41","0","290.55","0","291.26","0","290.33","0","290.54","0","289.97","0","290.37","0","291.48","0"
"05/30/2013","12:30:00","292.85","0","291.76","0","291.58","0","291.14","0","290.95","0","291.54","0","291.59","0","291.2","0","292.44","0","290.06","0","291.38","0","291.73","0","292.6","0","292.17","0","291.64","0","290.3","0","291.24","0","290.9","0","292.62","0","290.52","0","291.06","0","291.66","0","291.79","0","291.32","0","292.52","0","291.63","0","291.77","0","290.98","0","291.58","0","292.81","0"
"05/30/2013","13:30:00","291.66","0","290.93","0","290.89","0","290.71","0","290.28","0","290.66","0","290.75","0","290.66","0","291.65","0","289.78","0","290.68","0","290.75","0","291.44","0","291.2","0","290.65","0","289.67","0","290.44","0","290.43","0","291.35","0","290.08","0","290.3","0","290.78","0","290.77","0","290.58","0","291.35","0","290.61","0","290.83","0","290.27","0","290.64","0","291.46","0"
"05/30/2013","14:30:00","293.64","0","292.86","0","293.09","0","292.61","0","292.27","0","292.77","0","292.85","0","292.59","0","293.87","0","291.53","0","292.87","0","293.17","0","293.65","0","293.54","0","292.82","0","291.62","0","292.61","0","292.26","0","293.14","0","291.76","0","292.18","0","292.71","0","292.66","0","292.53","0","292.79","0","292.6","0","292.84","0","292.24","0","292.64","0","293.79","0"
"05/30/2013","15:30:00","293.78","0","292.9","0","293.14","0","292.87","0","292.45","0","292.74","0","292.78","0","292.68","0","293.83","0","291.62","0","292.7","0","293.11","0","293.32","0","293.49","0","292.69","0","291.69","0","292.56","0","292.35","0","293.28","0","291.75","0","292.15","0","292.45","0","292.86","0","292.48","0","292.51","0","292.43","0","292.84","0","292.42","0","292.55","0","293.55","0"
"05/30/2013","16:30:00","292.61","0","291.99","0","291.99","0","291.74","0","291.49","0","291.53","0","291.81","0","291.67","0","292.77","0","290.54","0","291.77","0","291.83","0","292.26","0","292.03","0","291.62","0","291.15","0","291.55","0","291.57","0","292.35","0","290.98","0","291.28","0","291.51","0","291.98","0","291.71","0","292.13","0","291.47","0","291.99","0","291.62","0","291.67","0","292.63","0"
"05/30/2013","17:30:00","291.35","0","291.14","0","291.09","0","290.79","0","290.63","0","290.63","0","291","0","290.84","0","291.67","0","290.09","0","290.84","0","291.15","0","291.35","0","291.59","0","290.72","0","290.55","0","290.6","0","290.69","0","291.45","0","290.42","0","290.75","0","290.81","0","291.21","0","291.03","0","291.32","0","290.74","0","291.33","0","290.96","0","290.98","0","291.57","0"
"05/30/2013","18:30:00","289.09","0","289.45","0","289.31","0","289.37","0","289.17","0","289.23","0","289.29","0","289.41","0","289.45","0","288.21","0","289.44","0","289.29","0","289.36","0","290.02","0","289.14","0","289.14","0","289.23","0","289.39","0","289.79","0","289.3","0","289.18","0","289.09","0","289.61","0","289.27","0","289.36","0","289.02","0","289.38","0","289.19","0","289.09","0","289.89","0"
"05/30/2013","19:30:00","286.97","0","287.06","0","286.9","0","287.07","0","286.74","0","286.91","0","287.03","0","286.97","0","286.95","0","285.78","0","287.12","0","286.82","0","286.94","0","287.32","0","286.61","0","287.01","0","286.9","0","287.17","0","287.01","0","287.12","0","287.11","0","286.78","0","287.26","0","287.1","0","286.82","0","286.9","0","287.19","0","287.07","0","286.9","0","287.08","0"
"05/30/2013","20:30:00","284.15","0","284.43","0","284.23","0","284.5","0","284.27","0","284.22","0","284.27","0","284.33","0","284.33","0","283.49","0","284.37","0","284.14","0","284.21","0","284.28","0","284.1","0","284.57","0","284.4","0","284.7","0","284.21","0","284.65","0","284.48","0","284.23","0","284.24","0","284.26","0","284.21","0","284.21","0","284.25","0","284.35","0","284.24","0","284.14","0"
"05/30/2013","21:30:00","282.08","0","282.42","0","281.86","0","282.43","0","281.96","0","281.74","0","281.92","0","281.98","0","282.37","0","281.2","0","281.92","0","281.68","0","282.1","0","281.86","0","281.52","0","282.12","0","281.96","0","282.56","0","282.31","0","282.57","0","282.43","0","281.95","0","281.96","0","282","0","281.99","0","282.01","0","281.88","0","281.95","0","281.81","0","282.19","0"
"05/30/2013","22:30:00","281.18","0","281.41","0","280.74","0","281.49","0","280.91","0","280.72","0","280.9","0","281.06","0","281.31","0","280.04","0","281.01","0","280.68","0","281.22","0","280.87","0","280.54","0","281.19","0","281.03","0","281.6","0","281.32","0","281.54","0","281.42","0","281.01","0","280.81","0","281","0","280.88","0","280.89","0","280.98","0","281.1","0","280.99","0","281.11","0"
"05/30/2013","23:30:00","279.51","0","279.53","0","278.95","0","279.48","0","278.97","0","278.71","0","279.02","0","279.01","0","279.49","0","278.24","0","278.86","0","278.67","0","279.24","0","278.77","0","278.42","0","279.2","0","278.92","0","279.62","0","279.47","0","279.65","0","279.54","0","279.02","0","279.21","0","279","0","279.01","0","279.1","0","279.19","0","279.22","0","279.2","0","279.48","0"
"05/31/2013","00:30:00","276.28","0","276.43","0","275.34","0","275.78","0","274.84","0","274.84","0","275.47","0","275.75","0","276.06","0","274.22","0","275.44","0","275.65","0","276.16","0","275.65","0","275.25","0","276.15","0","275.65","0","276.77","0","276.51","0","276.49","0","276.39","0","275.75","0","275.68","0","275.59","0","275.46","0","275.33","0","275.77","0","276.1","0","275.51","0","275.74","0"
"05/31/2013","01:30:00","277.93","0","278.31","0","277.49","0","278.12","0","277.51","0","277.48","0","277.73","0","277.86","0","278.16","0","276.95","0","277.7","0","277.45","0","278","0","277.67","0","277.35","0","278.05","0","277.75","0","278.47","0","278.23","0","278.49","0","278.37","0","277.81","0","277.72","0","277.88","0","277.76","0","277.85","0","277.86","0","278.02","0","278.04","0","278.09","0"
"05/31/2013","02:30:00","276.71","0","277.24","0","276.25","0","276.81","0","276.05","0","276.12","0","276.7","0","276.73","0","277.04","0","274.89","0","276.56","0","276.38","0","276.92","0","276.52","0","276.06","0","276.98","0","276.63","0","277.39","0","277.17","0","277.5","0","277.36","0","276.84","0","276.83","0","277.01","0","276.9","0","277.04","0","276.98","0","277.15","0","276.98","0","277.2","0"
"05/31/2013","03:30:00","276.87","0","277.33","0","276.46","0","277","0","276.54","0","276.46","0","276.75","0","276.81","0","277.15","0","275.25","0","276.69","0","276.43","0","276.99","0","276.5","0","276.25","0","277.18","0","276.77","0","277.49","0","277.27","0","277.56","0","277.41","0","276.9","0","276.78","0","277.02","0","276.89","0","276.93","0","276.92","0","277.04","0","276.99","0","277.22","0"
"05/31/2013","04:30:00","276.14","0","276.49","0","275.81","0","276.31","0","276.03","0","275.68","0","276.01","0","275.93","0","276.37","0","274.8","0","275.83","0","275.67","0","276.11","0","275.33","0","275.4","0","276.23","0","275.92","0","276.56","0","276.44","0","276.73","0","276.57","0","276.23","0","275.99","0","276.26","0","276.03","0","276.17","0","276.23","0","276.35","0","276.36","0","276.46","0"
"05/31/2013","05:30:00","276.35","0","276.31","0","276.13","0","276.48","0","276.18","0","275.98","0","275.86","0","276.08","0","276.46","0","275.05","0","276.04","0","275.84","0","276.25","0","275.62","0","275.61","0","276.13","0","275.96","0","276.49","0","276.13","0","276.23","0","276.16","0","275.7","0","275.54","0","275.62","0","275.4","0","275.63","0","275.66","0","275.73","0","275.74","0","275.96","0"
"05/31/2013","06:30:00","279.99","0","280.05","0","279.97","0","279.96","0","279.97","0","279.94","0","279.82","0","279.78","0","279.89","0","279","0","279.78","0","279.6","0","280.45","0","280.28","0","279.53","0","279.98","0","279.87","0","280.04","0","280.19","0","279.68","0","280.07","0","280.04","0","280.05","0","279.74","0","279.88","0","279.7","0","279.83","0","279.91","0","280.11","0","280.18","0"
"05/31/2013","07:30:00","283.49","0","283.46","0","283.29","0","283.22","0","283.34","0","283.36","0","283.15","0","283.4","0","283.56","0","281.8","0","283.21","0","283.08","0","284.15","0","283.49","0","283.11","0","283.06","0","283.15","0","283.15","0","283.81","0","282.77","0","283.31","0","283.48","0","283.24","0","283.18","0","283.09","0","283.01","0","283.1","0","283.22","0","283.54","0","283.64","0"
"05/31/2013","08:30:00","286.37","0","285.72","0","285.48","0","285.34","0","285.45","0","285.68","0","285.37","0","285.6","0","286.09","0","284.08","0","285.43","0","285.3","0","286.45","0","285.48","0","285.44","0","285.02","0","285.38","0","285.18","0","286.35","0","284.82","0","285.27","0","285.69","0","285.55","0","285.57","0","285.36","0","285.26","0","285.3","0","285.34","0","285.78","0","286.2","0"
"05/31/2013","09:30:00","287.95","0","287.16","0","286.97","0","286.67","0","286.88","0","286.84","0","286.8","0","286.89","0","287.81","0","285.32","0","286.79","0","286.85","0","287.78","0","286.97","0","286.82","0","286.06","0","286.73","0","286.43","0","287.87","0","286.04","0","286.53","0","286.87","0","286.77","0","286.8","0","287.03","0","286.75","0","286.7","0","286.48","0","286.93","0","287.5","0"
"05/31/2013","10:30:00","288.87","0","288.02","0","288.02","0","287.72","0","287.69","0","287.94","0","287.78","0","287.69","0","288.72","0","285.72","0","287.68","0","288.01","0","288.67","0","288.13","0","287.86","0","287.13","0","287.61","0","287.47","0","288.67","0","286.91","0","287.2","0","287.74","0","287.69","0","287.61","0","288.07","0","287.68","0","287.73","0","287.4","0","287.68","0","288.5","0"
"05/31/2013","11:30:00","291.13","0","290.18","0","290","0","289.71","0","289.64","0","289.97","0","289.76","0","289.77","0","291.04","0","288.56","0","289.72","0","289.93","0","290.82","0","290.16","0","289.91","0","288.94","0","289.59","0","289.45","0","291.07","0","288.91","0","289.15","0","289.66","0","289.89","0","289.83","0","290.11","0","289.6","0","289.73","0","289.41","0","289.73","0","290.93","0"
"05/31/2013","12:30:00","293.31","0","292.02","0","292.09","0","291.58","0","291.38","0","292.01","0","291.83","0","291.72","0","293.01","0","290.01","0","291.77","0","292.05","0","292.75","0","292.46","0","291.79","0","290.61","0","291.42","0","291.26","0","292.78","0","290.67","0","291.04","0","291.84","0","291.93","0","291.55","0","292.32","0","291.77","0","291.68","0","291.17","0","291.51","0","292.99","0"
"05/31/2013","13:30:00","292.07","0","291.08","0","291.19","0","290.9","0","290.6","0","291.02","0","290.81","0","290.84","0","291.89","0","288.84","0","290.92","0","291.02","0","291.58","0","291.32","0","290.89","0","290.01","0","290.74","0","290.57","0","291.52","0","290","0","290.33","0","290.82","0","290.81","0","290.72","0","290.97","0","290.5","0","290.63","0","290.33","0","290.67","0","291.36","0"
"05/31/2013","14:30:00","292.88","0","291.94","0","292.28","0","291.81","0","291.66","0","291.85","0","291.92","0","291.98","0","292.79","0","290.01","0","291.9","0","292.07","0","292.51","0","292.45","0","291.81","0","290.94","0","291.54","0","291.54","0","292.2","0","291.07","0","291.22","0","291.71","0","291.99","0","291.9","0","291.95","0","291.61","0","291.91","0","291.57","0","291.79","0","292.57","0"
"05/31/2013","15:30:00","292.15","0","291.39","0","291.44","0","291.12","0","290.96","0","291.18","0","291.2","0","291.14","0","292.05","0","290.01","0","291.2","0","291.19","0","291.53","0","291.51","0","290.95","0","290.41","0","291.13","0","290.99","0","291.67","0","290.5","0","290.84","0","290.97","0","291.2","0","290.99","0","291.09","0","290.9","0","291.24","0","290.91","0","290.91","0","291.57","0"
"05/31/2013","16:30:00","291.76","0","291.18","0","291.12","0","290.93","0","290.75","0","290.88","0","291.04","0","290.96","0","291.79","0","289.47","0","290.98","0","291.03","0","291.41","0","291.26","0","290.81","0","290.33","0","290.83","0","290.85","0","291.48","0","290.4","0","290.6","0","290.91","0","291.18","0","290.94","0","291.04","0","290.84","0","291.21","0","290.83","0","290.8","0","291.61","0"
"05/31/2013","17:30:00","290.13","0","289.75","0","289.64","0","289.64","0","289.44","0","289.48","0","289.55","0","289.55","0","290.09","0","288.08","0","289.58","0","289.55","0","289.91","0","289.81","0","289.39","0","289.31","0","289.43","0","289.59","0","289.94","0","289.3","0","289.39","0","289.43","0","289.62","0","289.52","0","289.6","0","289.39","0","289.57","0","289.44","0","289.46","0","289.91","0"
"05/31/2013","18:30:00","288.63","0","288.38","0","288.25","0","288.35","0","288.14","0","288.12","0","288.18","0","288.24","0","288.54","0","286.79","0","288.21","0","288.14","0","288.38","0","288.34","0","288.05","0","288.12","0","288.15","0","288.33","0","288.42","0","288.21","0","288.24","0","288.12","0","288.18","0","288.18","0","288.25","0","288.13","0","288.13","0","288.12","0","288.14","0","288.38","0"
"05/31/2013","19:30:00","286.96","0","286.76","0","286.63","0","286.8","0","286.55","0","286.46","0","286.55","0","286.63","0","286.88","0","285.36","0","286.53","0","286.38","0","286.66","0","286.68","0","286.29","0","286.55","0","286.49","0","286.77","0","286.72","0","286.72","0","286.66","0","286.51","0","286.58","0","286.55","0","286.59","0","286.55","0","286.5","0","286.52","0","286.54","0","286.7","0"
"05/31/2013","20:30:00","285","0","284.81","0","284.66","0","284.86","0","284.57","0","284.43","0","284.57","0","284.61","0","284.82","0","283.62","0","284.51","0","284.39","0","284.64","0","284.59","0","284.24","0","284.66","0","284.54","0","284.87","0","284.75","0","284.83","0","284.79","0","284.53","0","284.65","0","284.52","0","284.57","0","284.52","0","284.6","0","284.54","0","284.53","0","284.68","0"
"05/31/2013","21:30:00","283.52","0","283.45","0","283.22","0","283.39","0","283.19","0","283.08","0","283.19","0","283.2","0","283.44","0","282.43","0","283.06","0","283.06","0","283.39","0","283.19","0","282.88","0","283.24","0","283.11","0","283.5","0","283.43","0","283.5","0","283.44","0","283.1","0","283.26","0","283.16","0","283.2","0","283.25","0","283.21","0","283.21","0","283.17","0","283.42","0"
"05/31/2013","22:30:00","281.82","0","281.88","0","281.68","0","281.82","0","281.72","0","281.58","0","281.69","0","281.74","0","281.88","0","280.53","0","281.58","0","281.58","0","281.76","0","281.72","0","281.45","0","281.77","0","281.69","0","281.92","0","281.88","0","281.91","0","281.85","0","281.61","0","281.74","0","281.68","0","281.73","0","281.77","0","281.71","0","281.76","0","281.72","0","281.85","0"
"05/31/2013","23:30:00","280.5","0","280.61","0","280.41","0","280.54","0","280.42","0","280.33","0","280.45","0","280.5","0","280.64","0","279.51","0","280.33","0","280.37","0","280.54","0","280.52","0","280.2","0","280.49","0","280.37","0","280.64","0","280.59","0","280.67","0","280.57","0","280.32","0","280.51","0","280.36","0","280.45","0","280.53","0","280.52","0","280.57","0","280.51","0","280.6","0"
"06/01/2013","00:30:00","280.08","0","280.25","0","280.02","0","280.2","0","280.08","0","279.97","0","280.1","0","280.17","0","280.32","0","279.14","0","280.04","0","280.01","0","280.21","0","280.16","0","279.88","0","280.12","0","280.03","0","280.29","0","280.2","0","280.28","0","280.2","0","279.99","0","280.18","0","280.09","0","280.15","0","280.17","0","280.16","0","280.24","0","280.2","0","280.27","0"
"06/01/2013","01:30:00","279.64","0","279.76","0","279.56","0","279.71","0","279.58","0","279.48","0","279.63","0","279.68","0","279.8","0","278.65","0","279.57","0","279.55","0","279.71","0","279.67","0","279.46","0","279.62","0","279.56","0","279.81","0","279.74","0","279.78","0","279.7","0","279.44","0","279.69","0","279.61","0","279.65","0","279.69","0","279.68","0","279.7","0","279.72","0","279.77","0"
"06/01/2013","02:30:00","279.34","0","279.39","0","279.2","1","279.34","0","279.19","0","279.09","0","279.19","0","279.31","0","279.45","0","278.39","0","279.18","0","279.18","0","279.35","0","279.32","0","279.07","0","279.23","0","279.15","0","279.41","0","279.36","0","279.41","0","279.33","0","279.07","0","279.25","0","279.18","0","279.23","0","279.27","0","279.18","0","279.31","0","279.16","0","279.37","0"
"06/01/2013","03:30:00","279.92","0","279.78","0","279.56","0","279.74","0","279.57","0","279.52","0","279.6","0","279.69","0","279.79","0","278.49","0","279.64","0","279.57","0","279.73","0","279.77","0","279.53","0","279.61","0","279.57","0","279.8","0","279.8","0","279.79","0","279.73","0","279.5","0","279.62","0","279.61","0","279.64","0","279.65","0","279.54","0","279.63","0","279.61","0","279.78","0"
"06/01/2013","04:30:00","279.56","0","279.53","0","279.29","0","279.48","0","279.35","0","279.26","0","279.37","0","279.43","0","279.55","0","278.24","0","279.38","0","279.28","0","279.49","0","279.46","0","279.24","0","279.38","0","279.29","0","279.55","0","279.53","0","279.56","0","279.48","0","279.26","0","279.43","0","279.38","0","279.44","0","279.44","0","279.36","0","279.45","0","279.42","0","279.56","0"
"06/01/2013","05:30:00","279.65","0","279.59","0","279.33","0","279.57","0","279.39","0","279.32","0","279.35","0","279.44","0","279.65","0","278.21","0","279.36","0","279.31","0","279.57","0","279.48","0","279.2","0","279.41","0","279.36","0","279.62","0","279.56","0","279.6","0","279.53","0","279.29","0","279.38","0","279.34","0","279.38","0","279.39","0","279.3","0","279.43","0","279.33","0","279.57","0"
"06/01/2013","06:30:00","280.32","0","280.11","0","279.91","0","280.04","0","279.92","0","279.89","0","279.94","0","280.03","0","280.17","0","278.92","0","279.98","0","279.92","0","280.06","0","280.07","0","279.85","0","279.91","0","279.92","0","280.11","0","280.11","0","280.06","0","280.06","0","279.88","0","279.96","0","279.96","0","280.01","0","279.96","0","279.89","0","279.95","0","279.97","0","280.1","0"
"06/01/2013","07:30:00","281.45","0","281.07","0","280.9","0","281.06","0","280.86","0","280.92","0","280.86","0","281.04","0","281.19","0","279.59","0","281.03","0","280.9","0","281.12","0","281.1","0","280.83","0","280.78","0","280.92","0","281.02","0","281.08","0","280.94","0","280.99","0","280.87","0","280.79","0","280.88","0","280.97","0","280.78","0","280.7","0","280.84","0","280.82","0","281.05","0"
"06/01/2013","08:30:00","282.7","0","282.17","0","282.05","0","282.04","0","281.94","0","282.02","0","281.93","0","282.14","0","282.34","0","280.43","0","282.18","0","282","0","282.26","0","282.25","0","282.03","0","281.78","0","282.01","0","282.07","0","282.19","0","281.97","0","282.09","0","281.98","0","281.83","0","281.94","0","282.08","0","281.79","0","281.7","0","281.9","0","281.86","0","282.13","0"
"06/01/2013","09:30:00","285.29","0","284.63","0","284.42","0","284.16","0","284.14","0","284.49","0","284.27","0","284.68","0","285.02","0","283.08","0","284.78","0","284.55","0","284.9","0","284.76","0","284.63","0","283.96","0","284.5","0","284.38","0","284.61","0","284.4","0","284.49","0","284.44","0","284","0","284.32","0","284.54","0","283.96","0","283.92","0","284.18","0","284.11","0","284.53","0"
"06/01/2013","10:30:00","289.04","0","287.82","0","287.64","0","287.5","0","287.3","0","287.76","0","287.47","0","287.93","0","288.59","0","285.92","0","288.08","0","287.88","0","288.42","0","288.09","0","288.03","0","286.65","0","287.72","0","287.25","0","288.04","0","287.31","0","287.41","0","287.79","0","287.04","0","287.58","0","288.29","0","287.05","0","287.11","0","287.28","0","287.21","0","287.81","0"
"06/01/2013","11:30:00","293.46","0","291.09","0","290.69","0","290.79","0","290.15","0","291.07","0","290.7","0","291.04","0","291.85","0","288.61","0","291.44","0","291.16","0","291.98","0","291.24","0","291.28","0","289.51","0","291.04","0","290.17","0","291.86","0","290.23","0","290.48","0","290.94","0","289.55","0","291.07","0","292.14","0","290.37","0","290.28","0","290.36","0","290.37","0","291.36","0"
"06/01/2013","12:30:00","295","0","292.99","0","292.55","0","292.44","0","292.04","0","292.81","0","292.47","0","292.67","0","294.03","0","290.54","0","293.35","0","293.09","0","293.68","0","293.42","0","293.3","0","291.13","0","292.82","0","292.03","0","293.32","0","292.13","0","292.56","0","292.71","0","291.7","0","292.14","0","294.43","0","292.06","0","291.93","0","291.74","0","292","0","292.98","0"
"06/01/2013","13:30:00","295.85","0","294.04","0","294.05","0","293.86","0","292.98","0","293.8","0","293.81","0","293.9","0","295.11","0","291.91","0","294.62","0","294.19","0","294.58","0","294.36","0","294.57","0","292.14","0","294.05","0","293.38","0","294.15","0","293.23","0","293.53","0","293.86","0","293.01","0","293.57","0","295.41","0","293.38","0","293.2","0","293.21","0","293.01","0","294.25","0"
"06/01/2013","14:30:00","295.87","0","294.49","0","294.55","0","294.32","0","293.22","0","294.03","0","294.22","0","294.51","0","295.4","0","292.38","0","295.09","0","294.75","0","295.11","0","294.98","0","294.99","0","292.87","0","294.29","0","293.97","0","294.33","0","294.19","0","294.25","0","294.53","0","293.36","0","293.94","0","294.75","0","293.56","0","293.66","0","293.91","0","293.55","0","294.48","0"
"06/01/2013","15:30:00","295.72","0","294.93","0","295.2","0","294.6","0","293.34","0","294.4","0","294.67","0","294.7","0","296.05","0","292.55","0","295.18","0","295.44","0","294.92","0","295.11","0","295.16","0","293.14","0","294.87","0","294.23","0","294.45","0","294.43","0","295","0","294.59","0","293.87","0","294.45","0","295.67","0","293.96","0","294.35","0","294.98","0","294.08","0","294.78","0"
"06/01/2013","16:30:00","293.7","0","294.06","0","293.49","0","293.37","0","292.25","0","293.5","0","293.67","0","293.64","0","295.3","0","291.93","0","294.58","0","293.73","0","293.93","0","293.65","0","294.25","0","292.89","0","294.43","0","293","0","293.67","0","293.14","0","294.29","0","293.74","0","293.23","0","293.56","0","293.56","0","293.05","0","293.58","0","294.15","0","293.28","0","293.86","0"
"06/01/2013","17:30:00","291.22","0","292.11","0","291.84","0","291.44","0","291.15","0","291.74","0","291.9","0","291.52","0","292.9","0","290.74","0","292.36","0","291.63","0","292.17","0","292.48","0","292.12","0","291.6","0","292.35","0","291.01","0","291.68","0","291.32","0","292.85","0","291.95","0","291.65","0","292.25","0","292.16","0","291.31","0","292.08","0","292.48","0","291.5","0","292.04","0"
"06/01/2013","18:30:00","288.59","0","289.08","0","289.03","0","288.94","0","288.61","0","289.02","0","289","0","288.97","0","289.51","0","287.68","0","289.55","0","288.65","0","288.76","0","289.48","0","288.71","0","288.82","0","289.15","0","288.59","0","288.96","0","288.99","0","289.24","0","288.78","0","288.83","0","288.91","0","288.77","0","288.43","0","288.98","0","289.09","0","288.58","0","289.02","0"
"06/01/2013","19:30:00","285.3","0","285.28","0","285.28","0","285.3","0","284.95","0","284.95","0","285.22","0","285.33","0","285.61","0","284.07","0","285.34","0","284.83","0","285.04","0","285.3","0","284.59","0","285.09","0","284.9","0","285.09","0","284.99","0","285.32","0","285.44","0","285.01","0","285.02","0","284.86","0","285","0","285","0","285.28","0","285.34","0","285.05","0","285.02","0"
"06/01/2013","20:30:00","281.3","0","280.83","0","281.01","0","281.06","0","280.76","0","280.24","0","280.85","0","281.3","0","281.37","0","280.52","0","280.85","0","280.31","0","280.62","0","280.55","0","279.88","0","280.47","0","279.91","0","280.61","0","280.66","0","281","0","280.67","0","280.53","0","280.5","0","280.3","0","280.72","0","280.72","0","280.82","0","280.84","0","280.64","0","280.61","0"
"06/01/2013","21:30:00","281.33","0","280.95","0","280.51","0","280.71","0","280.2","0","279.8","0","280.36","0","280.76","0","281.61","0","279.37","0","280.13","0","279.87","0","280.72","0","280.01","0","279.52","0","280.07","0","279.59","0","280.4","0","280.98","0","280.75","0","280.8","0","280.26","0","280.2","0","280.11","0","280.34","0","280.47","0","280.35","0","280.38","0","280.37","0","280.76","0"
"06/01/2013","22:30:00","276.95","0","276.56","0","275.53","0","276.2","0","275.02","0","274.85","0","275.4","0","275.37","0","277.03","0","274.25","0","274.94","0","274.59","0","275.78","0","274.88","0","274.12","0","274.92","0","274.69","0","276.57","0","276.21","0","276.53","0","276.44","0","275.23","0","275.3","0","274.9","0","275.11","0","275.25","0","275.89","0","275.9","0","275.36","0","275.99","0"
"06/01/2013","23:30:00","274.62","0","274.3","0","273.11","0","274.09","0","272.89","0","272.52","0","273.11","0","272.99","0","274.59","0","271.85","0","272.8","0","272.46","0","273.67","0","272.75","0","272.02","0","272.61","0","272.46","0","274.3","0","274.1","0","274.3","0","274.2","0","272.84","0","272.87","0","272.58","0","272.83","0","272.96","0","273.57","0","273.52","0","272.83","0","273.72","0"
"06/02/2013","00:30:00","274.39","0","274.34","0","273.42","0","274.22","0","273.36","0","273.04","0","273.21","0","273.43","0","274.87","0","271.3","0","272.98","0","272.76","0","273.74","0","273.07","0","271.98","0","272.56","0","272.61","0","274.23","0","274.02","0","274.07","0","274.23","0","272.88","0","272.83","0","272.41","0","272.76","0","272.82","0","273.61","0","273.49","0","273.06","0","273.65","0"
"06/02/2013","01:30:00","274.14","0","274.47","0","273.18","0","274.09","0","273.44","0","273.06","0","273.49","0","273.36","0","274.53","0","272.43","0","273.37","0","273.22","0","273.94","0","273.06","0","272.7","0","273.52","0","273.37","0","274.51","0","274.36","0","274.59","0","274.48","0","273.67","0","273.75","0","273.75","0","273.48","0","273.68","0","273.73","0","273.71","0","273.7","0","274.3","0"
"06/02/2013","02:30:00","273.72","0","274.23","0","273.23","0","273.91","0","273.28","0","272.83","0","273.29","0","273.22","0","274.35","0","272.12","0","273.04","0","273.06","0","273.84","0","273","0","272.33","0","273.23","0","272.96","0","274.33","0","274.13","0","274.31","0","274.12","0","273.27","0","273.57","0","273.19","0","273.08","0","273.39","0","273.48","0","273.25","0","273.31","0","274.04","0"
"06/02/2013","03:30:00","274.82","0","274.89","0","274.5","0","275.08","0","274.67","0","274.21","0","274.24","0","274.42","0","275.02","0","273.37","0","274.21","0","274.34","0","274.91","0","274.05","0","273.79","0","274.36","0","274.24","0","274.91","0","274.86","0","274.58","0","274.79","0","273.83","0","274.11","0","273.81","0","273.73","0","274.07","0","274.16","0","274.16","0","274.32","0","274.74","0"
"06/02/2013","04:30:00","275.15","0","275.28","0","274.78","0","275.34","0","274.84","0","274.59","0","274.67","0","274.8","0","275.29","0","273.71","0","274.64","0","274.78","0","275.27","0","274.54","0","274.31","0","274.82","0","274.62","0","275.29","0","275.29","0","275.3","0","275.27","0","274.45","0","274.63","0","274.4","0","274.32","0","274.58","0","274.68","0","274.62","0","274.89","0","275.17","0"
"06/02/2013","05:30:00","275.59","0","275.82","0","275.19","0","275.7","0","275.31","0","275.02","0","275.23","0","275.19","0","275.72","0","274.02","0","275.05","0","275.28","0","275.87","0","275.17","0","274.78","0","275.28","0","275.1","0","275.82","0","275.98","0","275.78","0","275.77","0","275.13","0","275.33","0","275.14","0","275.13","0","275.26","0","275.4","0","275.28","0","275.77","0","275.74","0"
"06/02/2013","06:30:00","279.03","0","279.45","0","278.9","0","279.13","0","279.12","0","279.06","0","278.94","0","278.83","0","279.01","0","277.64","0","278.71","0","279.12","0","279.92","0","280.07","0","278.69","0","279.17","0","278.95","0","279.22","0","280.05","0","279.07","0","279.5","0","279.28","0","279.1","0","278.85","0","279.59","0","278.77","0","279.39","0","279.02","0","279.99","0","279.33","0"
"06/02/2013","07:30:00","284.28","0","285.17","0","284.63","0","284.63","0","284.79","0","284.92","0","284.61","0","284.96","0","284.74","0","283.06","0","284.81","0","284.26","0","285.4","0","285.46","0","284.32","0","284.67","0","284.69","0","284.48","0","286.13","0","284.82","0","285.33","0","285.29","0","284.27","0","284.5","0","285.18","0","284.23","0","284.76","0","284.83","0","285.66","0","284.7","0"
"06/02/2013","08:30:00","288.69","0","289.49","0","288.96","0","289.02","0","288.73","0","289.5","0","288.85","0","289.53","0","289.41","0","287.09","0","289.18","0","288.25","0","289.47","0","288.91","0","288.34","0","288.49","0","289.25","0","288.51","0","290.58","0","288.94","0","289.45","0","289.79","0","288.4","0","289.1","0","288.96","0","288.46","0","288.79","0","289.2","0","289.78","0","289.18","0"
"06/02/2013","09:30:00","292.67","0","293.47","0","292.81","0","292.85","0","292.25","0","293.24","0","292.63","0","293.23","0","293.75","0","289.96","0","292.95","0","291.84","0","293.3","0","292.76","0","291.84","0","291.59","0","292.83","0","291.97","0","295.04","0","292.57","0","293.11","0","293.41","0","291.74","0","292.74","0","293.44","0","292.3","0","292.44","0","292.55","0","293.37","0","293","0"
"06/02/2013","10:30:00","296.04","0","297","0","295.78","0","295.88","0","294.58","0","296.64","0","295.65","0","296.35","0","297.59","0","293.08","0","296.45","0","294.89","0","296.39","0","295.68","0","293.96","0","293.96","0","295.82","0","295.9","0","298.2","0","295.22","0","296.32","0","296.1","0","294.36","0","295.69","0","296.71","0","295.13","0","295.26","0","295.61","0","296.11","0","296.68","0"
"06/02/2013","11:30:00","298.07","0","298.76","0","297.94","0","297.8","0","296.52","0","298.42","0","297.68","0","298.04","0","299.81","0","295.06","0","298.47","0","296.77","0","298.22","0","298.08","0","295.85","0","295.71","0","297.77","0","297.63","0","299.68","0","296.99","0","297.92","0","297.62","0","296.48","0","298.14","0","298.86","0","296.99","0","297.32","0","297.6","0","298.15","0","298.67","0"
"06/02/2013","12:30:00","299","0","299.46","0","298.28","0","298.14","0","297.27","0","299.31","0","298.44","0","298.84","0","300.42","0","295.91","0","299.18","0","297.91","0","298.81","0","298.85","0","296.68","0","296.5","0","298.36","0","298.67","0","300.17","0","297.61","0","298.56","0","298.39","0","297.5","0","298.37","0","299.86","0","298","0","298.28","0","298.41","0","298.49","0","299.62","0"
"06/02/2013","13:30:00","300.11","0","300.17","0","299.31","0","299.68","0","298.01","0","300.05","0","299.42","0","299.5","0","301.12","0","297.09","0","300.36","0","298.69","0","299.55","0","299.97","0","297.79","0","297.39","0","299.39","0","299.5","0","300.47","0","298.52","0","299.58","0","299.52","0","298.59","0","299.26","0","300.21","0","298.72","0","299.27","0","298.9","0","299.3","0","300.77","0"
"06/02/2013","14:30:00","300.38","0","300.52","0","300.19","0","300.14","0","298.53","0","300.56","0","300.03","0","300.22","0","301.18","0","297.39","0","300.85","0","299.28","0","299.81","0","300.62","0","298.39","0","298.16","0","300.02","0","300.48","0","300.21","0","299.32","0","300.21","0","299.74","0","299","0","299.89","0","300.74","0","299.31","0","299.77","0","299.86","0","299.93","0","300.66","0"
"06/02/2013","15:30:00","300.27","0","300.32","0","299.85","0","300.04","0","298.81","0","300.23","0","299.77","0","300.02","0","301.08","0","297.75","0","300.63","0","299.27","0","299.36","0","300.6","0","298.5","0","298.53","0","299.91","0","300.02","0","300.12","0","299.53","0","300.06","0","299.63","0","299.19","0","299.59","0","298.95","0","298.92","0","299.67","0","299.82","0","299.77","0","300.4","0"
"06/02/2013","16:30:00","299.51","0","299.78","0","299.21","0","299.41","0","298.48","0","299.45","0","299.34","0","299.55","0","300.57","0","297.36","0","300.02","0","298.6","0","299.17","0","299.63","0","298.5","0","298.48","0","299.27","0","299.41","0","299.57","0","299.17","0","299.58","0","299.01","0","298.85","0","298.99","0","298.79","0","298.73","0","299.39","0","299.37","0","299.32","0","300.07","0"
"06/02/2013","17:30:00","297.16","0","297.14","0","297.02","0","297.22","0","296.55","0","296.95","0","296.9","0","296.94","0","297.69","0","294.98","0","297.26","0","296.56","0","296.86","0","297.44","0","296.47","0","296.63","0","296.69","0","296.98","0","296.93","0","296.65","0","296.97","0","296.46","0","296.51","0","296.48","0","296.42","0","296.38","0","296.94","0","296.83","0","296.68","0","297.15","0"
"06/02/2013","18:30:00","296.44","0","296.88","0","296.61","0","296.86","0","296.38","0","296.86","0","296.74","0","296.78","0","296.99","0","295.12","0","297.12","0","296.16","0","296.4","0","297.62","0","296.51","0","296.52","0","296.61","0","296.88","0","296.96","0","297.04","0","296.71","0","296.4","0","296.76","0","296.54","0","296.38","0","296.33","0","296.92","0","296.6","0","296.28","0","297.31","0"
"06/02/2013","19:30:00","293.09","0","293.43","0","293.32","0","293.55","0","292.99","0","293.54","0","293.54","0","293.14","0","293.51","0","290.96","0","293.67","0","292.79","0","293.2","0","293.92","0","293.19","0","293.4","0","293.06","0","293.58","0","292.99","0","293.78","0","293.63","0","292.99","0","293.59","0","293.22","0","292.97","0","293.36","0","293.79","0","293.5","0","293.33","0","293.48","0"
"06/02/2013","20:30:00","285.63","0","285.78","0","285.84","0","286.29","0","285.58","0","285.04","0","285.76","0","285.53","0","285.7","0","283.68","0","285.09","0","285.02","0","285.56","0","285.37","0","285.15","0","285.93","0","284.89","0","285.74","0","285.55","0","285.91","0","286.13","0","285.62","0","286.08","0","285.51","0","285.14","0","285.64","0","286.45","0","286.55","0","286.38","0","286.04","0"
"06/02/2013","21:30:00","282.77","0","282.79","0","281.74","0","282.61","0","281.03","0","281.02","0","281.66","0","281.73","0","283.11","0","279.36","0","281.06","0","280.91","0","281.85","0","281.12","0","280.42","0","281.33","0","280.8","0","282.61","0","282.47","0","282.9","0","282.96","0","281.63","0","281.68","0","281.31","0","281.26","0","281.66","0","282.17","0","282.03","0","281.71","0","282.25","0"
"06/02/2013","22:30:00","286.84","0","287","0","286.3","0","286.96","0","286.59","0","286.21","0","286.34","0","286.47","0","287.03","0","285.27","0","286.34","0","286.18","0","286.76","0","286.14","0","285.83","0","286.69","0","286.44","0","287.3","0","286.83","0","287.23","0","286.84","0","286.36","0","286.59","0","286.47","0","286.26","0","286.52","0","286.21","0","286.03","0","286.03","0","286.75","0"
"06/02/2013","23:30:00","282.27","0","282.44","0","281.66","0","282.37","0","281.73","0","281.35","0","281.93","0","281.77","0","282.6","0","279.46","0","281.27","0","281.08","0","282.03","0","281.35","0","280.9","0","282","0","281.44","0","282.4","0","282.3","0","282.44","0","282.47","0","281.84","0","282.21","0","281.61","0","281.58","0","282.19","0","282.6","0","282.52","0","282.29","0","282.8","0"
"06/03/2013","00:30:00","280.83","0","281.27","0","280.25","0","280.89","0","280","0","279.69","0","280.5","0","280.61","0","281.16","0","278.72","0","280.11","0","279.86","0","280.81","0","279.86","0","279.84","0","280.72","0","280.09","0","281.3","0","281.29","0","281.38","0","281.32","0","280.66","0","280.93","0","280.54","0","280.3","0","280.86","0","280.76","0","281.06","0","280.98","0","281.43","0"
"06/03/2013","01:30:00","278.72","0","279.2","0","278.07","0","278.94","0","278.14","0","277.66","0","278.12","0","278.37","0","279.29","0","277.03","0","278.13","0","278.13","0","278.94","0","277.95","0","277.84","0","278.41","0","278.17","0","279.32","0","279.18","0","278.88","0","279","0","278.14","0","278.02","0","277.72","0","277.48","0","278","0","278.28","0","278.35","0","278.2","0","278.9","0"
"06/03/2013","02:30:00","277.67","0","278.19","0","276.94","0","277.95","0","277.32","0","276.8","0","276.88","0","277.53","0","278.46","0","275.98","0","277.62","0","277.23","0","277.91","0","277","0","276.43","0","277.32","0","277.41","0","278.51","0","277.94","0","277.69","0","277.85","0","276.67","0","276.59","0","276.15","0","275.98","0","276.33","0","276.63","0","276.63","0","276.32","0","277.07","0"
"06/03/2013","03:30:00","277.59","0","278.11","0","276.96","0","277.89","0","277.43","0","276.88","0","276.92","0","277.35","0","278.06","0","275.6","0","277.19","0","277.08","0","277.78","0","276.92","0","276.62","0","277.6","0","277.25","0","278.37","0","278.05","0","278.01","0","277.96","0","277.22","0","276.9","0","277.05","0","276.4","0","276.78","0","276.77","0","276.96","0","276.96","0","277.63","0"
"06/03/2013","04:30:00","278.57","0","279.07","0","278.14","0","278.74","0","278.3","0","277.87","0","278.44","0","278.25","0","278.9","0","276.73","0","278.23","0","278.02","0","278.49","0","277.67","0","277.74","0","278.43","0","278.06","0","279.07","0","279.06","0","279.3","0","279.26","0","278.59","0","278.53","0","278.62","0","278.19","0","278.81","0","278.6","0","278.78","0","278.65","0","278.99","0"
"06/03/2013","05:30:00","279.78","0","280.55","0","279.23","0","279.68","0","279.33","0","279.11","0","280","0","279.34","0","279.76","0","277.49","0","279.17","0","279.16","0","280","0","279.05","0","279","0","280.02","0","279.45","0","280.73","0","280.76","0","281.24","0","280.95","0","280.79","0","280.66","0","280.96","0","280.72","0","280.85","0","280.75","0","281.03","0","280.98","0","281.08","0"
"06/03/2013","06:30:00","285.43","0","285.35","0","285.15","0","285.26","0","285.28","0","285.11","0","285","0","284.86","0","284.88","0","283.12","0","284.76","0","284.77","0","285.95","0","285.99","0","284.54","0","285.16","0","285.04","0","285.16","0","286.05","0","284.67","0","285.32","0","285.33","0","285.44","0","284.75","0","285.79","0","284.8","0","285.27","0","285.19","0","285.67","0","285.57","0"
"06/03/2013","07:30:00","292.41","0","292.76","0","292.46","0","292.41","0","292.33","0","292.55","0","292.35","0","292.69","0","292.26","0","290.46","0","292.56","0","292.05","0","293.19","0","293.4","0","292.05","0","292.38","0","292.38","0","292.47","0","293.59","0","291.87","0","292.7","0","292.69","0","292.34","0","292.05","0","293.42","0","291.91","0","292.45","0","292.32","0","292.95","0","292.75","0"
"06/03/2013","08:30:00","296.48","0","296.24","0","296.07","0","296","0","295.93","0","296.04","0","295.97","0","296.16","0","296.26","0","293.57","0","296.09","0","295.53","0","296.58","0","296.23","0","295.77","0","295.64","0","295.87","0","296.02","0","296.6","0","295.44","0","296.08","0","296.17","0","296.21","0","296.07","0","296.27","0","295.83","0","295.89","0","295.9","0","296.22","0","296.74","0"
"06/03/2013","09:30:00","300.66","0","298.51","0","298.16","0","298.15","0","297.99","0","298.07","0","298.12","0","298.28","0","299.44","0","296","0","298.14","0","298.06","0","299.58","0","298.16","0","298.27","0","297.1","0","298.24","0","297.84","0","298.91","0","297.03","0","297.87","0","298.2","0","298.45","0","298.21","0","299","0","298.06","0","298.12","0","297.65","0","298.22","0","299.5","0"
"06/03/2013","10:30:00","300.79","0","300.26","0","299.83","0","299.51","0","299.32","0","299.95","0","299.94","0","299.92","0","300.52","0","297.42","0","299.83","0","299.97","0","301.06","0","300.84","0","299.69","0","298.75","0","301","0","299.8","0","300.99","0","298.9","0","299.72","0","300.5","0","300.21","0","300","0","301.63","0","299.94","0","300.15","0","299.33","0","299.93","0","301.11","0"
"06/03/2013","11:30:00","302.93","0","301.89","0","301.49","0","301.5","0","301.19","0","301.58","0","301.62","0","301.66","0","302.7","0","299.47","0","301.75","0","301.73","0","302.79","0","302.83","0","301.56","0","300.68","0","301.44","0","301.35","0","302.53","0","300.55","0","300.98","0","302.13","0","301.92","0","302.13","0","303.59","0","301.72","0","301.53","0","301.15","0","301.63","0","303.49","0"
"06/03/2013","12:30:00","303.66","0","302.96","0","302.93","0","302.42","0","301.97","0","302.83","0","302.72","0","302.69","0","303.36","0","300.46","0","302.91","0","302.88","0","303.78","0","304.48","0","302.79","0","301.65","0","302.67","0","302.67","0","303.64","0","301.98","0","302.18","0","302.87","0","303.09","0","302.68","0","304.78","0","302.34","0","302.68","0","302.4","0","301.98","0","303.86","0"
"06/03/2013","13:30:00","304.58","0","303.62","0","303.54","0","303.33","0","302.76","0","303.31","0","303.63","0","303.37","0","304.16","0","301.31","0","303.72","0","303.92","0","304.66","0","305.18","0","303.61","0","302.36","0","303.31","0","303.37","0","304.09","0","302.69","0","302.87","0","303.48","0","303.76","0","303.55","0","305.75","0","303.36","0","303.92","0","302.95","0","303.56","0","305.17","0"
"06/03/2013","14:30:00","304.77","0","303.41","0","303.45","0","303.42","0","302.6","0","302.89","0","303.42","0","303.25","0","304.17","0","301","0","303.56","0","303.38","0","304.31","0","304.5","0","303.29","0","302.06","0","302.96","0","303.28","0","303.49","0","302.2","0","302.7","0","303.16","0","303.49","0","303.21","0","304","0","303.12","0","303.53","0","302.81","0","302.94","0","304.49","0"
"06/03/2013","15:30:00","304.08","0","302.13","0","302.15","0","302.11","0","301.36","0","301.44","0","301.79","0","301.86","0","303.15","0","299.79","0","302.05","0","301.53","0","302.24","0","302.27","0","301.68","0","300.76","0","301.49","0","301.9","0","302.17","0","300.81","0","301.3","0","301.55","0","301.85","0","301.58","0","301.87","0","301.2","0","301.74","0","301.2","0","301.41","0","302.45","0"
"06/03/2013","16:30:00","301.21","0","299.74","0","299.7","0","299.78","0","299.1","0","299.22","0","299.36","0","299.5","0","300.38","0","297.39","0","299.55","0","299.26","0","299.91","0","299.69","0","299.29","0","298.7","0","299.27","0","299.48","0","299.84","0","298.88","0","299.26","0","299.25","0","299.32","0","299.32","0","299.45","0","298.94","0","299.24","0","298.99","0","299.12","0","299.94","0"
"06/03/2013","17:30:00","297.88","0","297.14","0","297.11","0","297.04","0","296.64","0","296.54","0","296.84","0","296.86","0","297.54","0","294.59","0","296.94","0","296.74","0","297.14","0","297.08","0","296.54","0","296.65","0","296.82","0","297.07","0","297.23","0","296.59","0","296.72","0","296.75","0","296.72","0","296.71","0","296.95","0","296.56","0","296.76","0","296.64","0","296.59","0","297.09","0"
"06/03/2013","18:30:00","294.95","0","294.65","0","294.69","0","294.74","0","294.26","0","294.34","0","294.41","0","294.53","0","294.85","0","292.51","0","294.52","0","294.26","0","294.56","0","294.75","0","294.21","0","294.23","0","294.46","0","294.63","0","294.45","0","294.51","0","294.66","0","294.34","0","294.39","0","294.34","0","294.48","0","294.1","0","294.33","0","294.56","0","294.14","0","294.69","0"
"06/03/2013","19:30:00","292.13","0","292.2","0","292.14","0","292.31","0","291.86","0","291.9","0","292.2","0","292.03","0","292.14","0","289.85","0","292.17","0","291.78","0","292.22","0","292.35","0","291.64","0","292.17","0","292","0","292.27","0","291.9","0","292.37","0","292.5","0","292.04","0","292.43","0","292.16","0","292.01","0","291.99","0","292.51","0","292.47","0","292.12","0","292.29","0"
"06/03/2013","20:30:00","288.08","0","288.41","0","288.21","0","288.69","0","288.25","0","287.95","0","288.36","0","288.15","0","288.36","0","286.72","0","288.06","0","288.02","0","288.27","0","288.22","0","287.68","0","288.51","0","288.21","0","288.48","0","288.3","0","288.6","0","288.49","0","288.25","0","288.61","0","288.24","0","288.21","0","288.25","0","288.92","0","288.73","0","288.51","0","288.46","0"
"06/03/2013","21:30:00","286.92","0","287.07","0","286.69","0","287.08","0","286.77","0","286.5","0","286.59","0","286.65","0","287.11","0","284.94","0","286.31","0","286.41","0","286.97","0","286.68","0","286.06","0","286.77","0","286.49","0","287.16","0","286.99","0","287.09","0","287.01","0","286.46","0","286.74","0","286.46","0","286.46","0","286.55","0","286.79","0","286.88","0","286.58","0","286.87","0"
"06/03/2013","22:30:00","284.3","0","283.8","0","283.74","0","284.12","0","283.28","0","283.1","0","283.46","0","283.24","0","283.87","0","281.21","0","282.78","0","282.76","0","283.66","0","283.1","0","282.84","0","283.48","0","282.71","0","283.73","0","283.55","0","284.14","0","284.07","0","283.55","0","283.68","0","283.42","0","283.42","0","283.58","0","283.75","0","283.79","0","283.59","0","284.03","0"
"06/03/2013","23:30:00","281.59","0","281.16","0","281.11","0","281.45","0","280.63","0","280.36","0","280.99","0","280.58","0","281.17","0","278.35","0","280.15","0","280.25","0","280.97","0","280.43","0","280.24","0","280.72","0","280.13","0","281.11","0","280.89","0","281.44","0","281.45","0","280.95","0","281.18","0","280.75","0","280.8","0","281.27","0","281.41","0","281.37","0","281.1","0","281.54","0"
"06/04/2013","00:30:00","280.21","0","280.27","0","279.53","0","280.15","0","279.58","0","279.32","0","279.59","0","279.51","0","280.33","0","277.68","0","279.55","0","279.44","0","280.07","0","279.53","0","278.96","0","279.7","0","279.58","0","280.44","0","280.19","0","280.29","0","280.1","0","279.34","0","279.51","0","279.37","0","279.34","0","279.49","0","279.78","0","279.78","0","279.62","0","279.99","0"
"06/04/2013","01:30:00","279.88","0","279.77","0","279.42","0","279.71","0","279.34","0","278.94","0","279.4","0","279.04","0","279.89","0","277.25","0","279.15","0","278.98","0","279.64","0","279.14","0","278.54","0","279.13","0","279.11","0","279.94","0","279.6","0","279.74","0","279.65","0","278.94","0","279.34","0","278.97","0","279.01","0","279.38","0","279.66","0","279.53","0","279.6","0","279.85","0"
"06/04/2013","02:30:00","279.87","0","279.79","0","279.55","0","279.75","0","279.44","0","279.27","0","279.36","0","279.43","0","279.93","0","277.57","0","279.22","0","279.05","0","279.74","0","279.44","0","278.82","0","279.29","0","279.07","0","279.84","0","279.72","0","279.79","0","279.65","0","279.16","0","279.39","0","279.23","0","279.11","0","279.28","0","279.36","0","279.26","0","279.46","0","279.85","0"
"06/04/2013","03:30:00","280.61","0","280.41","0","279.99","0","280.21","0","279.91","0","279.76","0","279.86","0","279.91","0","280.57","0","278.19","0","279.83","0","279.79","0","280.33","0","280.03","0","279.52","0","279.87","0","279.74","0","280.46","0","280.34","0","280.5","0","280.27","0","279.8","0","279.84","0","279.77","0","279.74","0","279.81","0","279.83","0","279.84","0","279.95","0","280.35","0"
"06/04/2013","04:30:00","281.2","0","280.93","0","280.39","0","280.65","0","280.34","0","280.21","0","280.31","0","280.38","0","281.26","0","278.42","0","280.32","0","280.31","0","280.88","0","280.57","0","280.12","0","280.28","0","280.22","0","280.94","0","280.79","0","280.96","0","280.74","0","280.25","0","280.28","0","280.23","0","280.24","0","280.26","0","280.25","0","280.3","0","280.34","0","280.82","0"
"06/04/2013","05:30:00","281.48","0","281.18","0","280.58","0","280.79","0","280.52","0","280.38","0","280.53","0","280.62","0","281.42","0","278.69","0","280.52","0","280.54","0","281.16","0","280.75","0","280.3","0","280.47","0","280.45","0","281.23","0","281.03","0","281.31","0","281.06","0","280.47","0","280.53","0","280.49","0","280.54","0","280.51","0","280.48","0","280.56","0","280.55","0","281.08","0"
"06/04/2013","06:30:00","282.01","0","282","0","281.65","0","281.67","0","281.56","0","281.58","0","281.61","0","281.8","0","282.2","0","280.08","0","281.72","0","281.63","0","282.04","0","281.84","0","281.43","0","281.49","0","281.7","0","281.91","0","281.83","0","281.93","0","282.05","0","281.67","0","281.56","0","281.64","0","281.76","0","281.49","0","281.56","0","281.77","0","281.66","0","281.81","0"
"06/04/2013","07:30:00","285.49","0","286.16","0","284.92","0","284.74","0","284.66","0","285.45","0","285.02","0","285.49","0","286.79","0","283.18","0","285.78","0","285.1","0","286.44","0","285.04","0","284.79","0","284.63","0","285.66","0","285.43","0","285.99","0","285.27","0","286.42","0","285.78","0","284.4","0","285.25","0","286.4","0","284.56","0","284.81","0","285.92","0","285.56","0","285.59","0"
"06/04/2013","08:30:00","287.21","0","288.11","0","286.86","0","286.6","0","286.63","0","287.64","0","286.99","0","287.71","0","288.91","0","284.62","0","288.01","0","286.54","0","287.57","0","286.73","0","286.49","0","286.3","0","287.64","0","287.08","0","288.18","0","286.64","0","288.28","0","287.3","0","286.09","0","287.05","0","287.88","0","286.48","0","286.61","0","287.24","0","286.77","0","287.62","0"
"06/04/2013","09:30:00","291.53","0","292.65","0","291","0","290.25","0","290.13","0","291.67","0","291.01","0","291.61","0","293.44","0","288.51","0","291.97","0","290.08","0","291.44","0","290.91","0","290.07","0","289.27","0","291.14","0","291.44","0","293.55","0","290.45","0","292.18","0","291.15","0","289.5","0","291.08","0","292.88","0","290.46","0","290.6","0","290.61","0","291.26","0","292.09","0"
"06/04/2013","10:30:00","293.27","0","294.02","0","293.22","0","292.92","0","292.14","0","293.89","0","293.02","0","293.12","0","294.72","0","290.09","0","293.8","0","292.51","0","293.28","0","293.14","0","291.12","0","291.21","0","292.87","0","293.33","0","294.73","0","292.64","0","293.3","0","292.97","0","291.64","0","293.22","0","294.19","0","292.35","0","292.71","0","292.75","0","293.35","0","293.98","0"
"06/04/2013","11:30:00","295.68","0","296.81","0","295.7","0","295.18","0","294.36","0","296.39","0","295.45","0","295.79","0","297.91","0","292.99","0","295.93","0","295.11","0","296.38","0","296.07","0","294.04","0","293.77","0","295.54","0","295.77","0","297.64","0","294.89","0","295.92","0","295.68","0","294.4","0","296.08","0","297.07","0","294.58","0","295.58","0","295.3","0","295.81","0","296.73","0"
"06/04/2013","12:30:00","296.48","0","297.24","0","296.31","0","295.56","0","294.85","0","296.75","0","296.28","0","296.45","0","298.16","0","294.15","0","297.08","0","295.5","0","296.23","0","297.11","0","294.64","0","294.31","0","296.05","0","296.3","0","297.85","0","295.66","0","296.63","0","296.37","0","295.22","0","296.34","0","297.79","0","295.91","0","295.83","0","296.07","0","296","0","297.36","0"
"06/04/2013","13:30:00","297.71","0","299.03","0","297.78","0","297.32","0","296.09","0","298.47","0","297.68","0","297.73","0","300.18","0","295.8","0","298.73","0","297.2","0","298.06","0","299.14","0","295.95","0","295.29","0","297.26","0","298.57","0","299.41","0","297.36","0","297.94","0","297.29","0","296.23","0","297.75","0","298.71","0","296.73","0","297.48","0","297.2","0","297.04","0","298.88","0"
"06/04/2013","14:30:00","298.01","0","298.9","0","298.28","0","297.41","0","296.19","0","298","0","298.05","0","297.73","0","299.66","0","295.68","0","299.1","0","297.44","0","297.78","0","298.86","0","296.32","0","296.1","0","298.01","0","298.7","0","298.84","0","297.53","0","298.41","0","297.96","0","296.97","0","298.16","0","298.5","0","297.11","0","297.7","0","297.77","0","297.46","0","298.4","0"
"06/04/2013","15:30:00","295.54","0","296.44","0","295.6","0","295.94","0","294.52","0","295.82","0","295.85","0","295.53","0","296.94","0","293.64","0","297.26","0","295.14","0","296.23","0","295.98","0","294.69","0","294.47","0","295.49","0","296.15","0","296.24","0","295.44","0","296.44","0","295.66","0","295.05","0","295.63","0","295.35","0","295.01","0","295.51","0","295.82","0","295.31","0","295.84","0"
"06/04/2013","16:30:00","290.19","0","290.12","0","290.03","0","290.1","0","289.69","0","290.06","0","290.01","0","289.86","0","290.57","0","288","0","290.32","0","289.91","0","290.46","0","290.19","0","289.89","0","289.91","0","290.12","0","289.69","0","290.14","0","289.98","0","290.09","0","290.05","0","289.97","0","289.89","0","289.92","0","289.5","0","290.2","0","290.01","0","289.75","0","289.95","0"
"06/04/2013","17:30:00","288.23","0","288.23","0","288","0","288.06","0","287.58","0","288.02","0","288.14","0","288.33","0","288.62","0","286.47","0","288.34","0","287.89","0","288.42","0","288.43","0","288.08","0","287.89","0","288.26","0","287.71","0","288.23","0","288.01","0","288.36","0","288.1","0","288.24","0","288.32","0","288.39","0","287.72","0","288.52","0","288.25","0","288.55","0","288.28","0"
"06/04/2013","18:30:00","286.34","0","286.36","0","286.18","0","286.21","0","285.9","0","286.19","0","286.22","0","286.18","0","286.68","0","284.87","0","286.46","0","286.04","0","286.47","0","286.4","0","286","0","286.04","0","286.15","0","285.84","0","286.47","0","286.27","0","286.44","0","286.18","0","286.17","0","286.24","0","286.34","0","285.95","0","286.31","0","286.3","0","286.55","0","286.3","0"
"06/04/2013","19:30:00","284.33","0","284.18","0","284.09","0","284.17","0","283.81","0","283.92","0","284.04","0","284.09","0","284.45","0","282.33","0","284.06","0","283.94","0","284.29","0","284.09","0","283.8","0","283.97","0","283.92","0","283.86","0","284.24","0","284.16","0","284.15","0","283.98","0","284.01","0","283.96","0","284.11","0","284","0","284.02","0","284.05","0","284.41","0","284.14","0"
"06/04/2013","20:30:00","282.73","0","282.54","0","282.44","0","282.53","0","282.31","0","282.23","0","282.34","0","282.41","0","282.86","0","280.19","0","282.27","0","282.25","0","282.6","0","282.43","0","282.05","0","282.34","0","282.2","0","282.35","0","282.55","0","282.53","0","282.41","0","282.27","0","282.31","0","282.29","0","282.33","0","282.34","0","282.29","0","282.31","0","282.82","0","282.41","0"
"06/04/2013","21:30:00","281.99","0","281.87","0","281.61","0","281.75","0","281.55","0","281.45","0","281.55","0","281.56","0","282.28","0","279.54","0","281.59","0","281.44","0","282.22","0","281.63","0","281.29","0","281.46","0","281.32","0","281.54","0","281.9","0","281.78","0","281.75","0","281.41","0","281.48","0","281.45","0","281.48","0","281.5","0","281.5","0","281.51","0","282.05","0","281.92","0"
"06/04/2013","22:30:00","281.45","0","281.37","0","280.98","0","281.17","0","280.93","0","280.82","0","280.89","0","280.91","0","281.82","0","279.46","0","280.98","0","280.83","0","281.81","0","280.99","0","280.67","0","280.78","0","280.68","0","281","0","281.35","0","281.19","0","281.3","0","280.8","0","280.81","0","280.78","0","280.83","0","280.8","0","280.79","0","280.87","0","281.16","0","281.31","0"
"06/04/2013","23:30:00","281.19","0","281.13","0","280.68","0","280.86","0","280.65","0","280.56","0","280.6","0","280.64","0","281.62","0","279.02","0","280.68","0","280.54","0","281.49","0","280.7","0","280.42","0","280.49","0","280.42","0","280.81","0","281.09","0","280.91","0","281.02","0","280.52","0","280.53","0","280.51","0","280.6","0","280.54","0","280.5","0","280.61","0","280.9","0","281.04","0"
"06/05/2013","00:30:00","280.37","0","280.35","0","279.93","0","280.14","0","279.88","0","279.79","0","279.87","0","279.88","0","280.83","0","278.36","0","279.96","0","279.81","0","280.74","0","279.95","0","279.67","0","279.75","0","279.68","0","280.04","0","280.26","0","280.16","0","280.27","0","279.78","0","279.79","0","279.77","0","279.84","0","279.8","0","279.78","0","279.85","0","280.16","0","280.23","0"
"06/05/2013","01:30:00","279.99","0","279.88","0","279.47","0","279.65","0","279.41","0","279.31","0","279.37","0","279.39","0","280.31","0","277.32","0","279.46","0","279.32","0","280.29","0","279.47","0","279.18","0","279.26","0","279.17","0","279.57","0","279.86","0","279.77","0","279.8","0","279.31","0","279.29","0","279.24","0","279.32","0","279.3","0","279.27","0","279.36","0","279.45","0","279.76","0"
"06/05/2013","02:30:00","279.82","0","279.76","0","279.23","0","279.46","0","279.19","0","279.07","0","279.14","0","279.15","0","280.23","0","277.38","0","279.22","0","279.09","0","280.15","0","279.23","0","278.94","0","279.02","0","278.94","0","279.42","0","279.69","0","279.61","0","279.68","0","279.07","0","279.06","0","279.01","0","279.07","0","279.05","0","279.05","0","279.14","0","279.16","0","279.58","0"
"06/05/2013","03:30:00","279.69","0","279.64","0","279.09","0","279.31","0","279.07","0","278.97","0","279.04","0","279.05","0","280.01","0","277.32","0","279.15","0","279","0","279.99","0","279.13","0","278.86","0","278.93","0","278.85","0","279.34","0","279.61","0","279.55","0","279.59","0","278.98","0","278.94","0","278.91","0","278.97","0","278.95","0","278.96","0","279.07","0","279.04","0","279.44","0"
"06/05/2013","04:30:00","279.26","0","279.23","0","278.76","0","278.88","0","278.72","0","278.64","0","278.71","0","278.7","0","279.62","0","276.99","0","278.82","0","278.67","0","279.64","0","278.79","0","278.5","0","278.61","0","278.53","0","278.87","0","279.16","0","279.13","0","279.25","0","278.65","0","278.62","0","278.58","0","278.66","0","278.6","0","278.65","0","278.69","0","278.73","0","279.11","0"
"06/05/2013","05:30:00","278.62","0","278.66","0","278.22","0","278.39","0","278.18","0","278.1","0","278.17","0","278.16","0","279.12","0","276.06","0","278.32","0","278.12","0","279.07","0","278.25","0","277.98","0","278.03","0","277.98","0","278.24","0","278.56","0","278.51","0","278.74","0","278.11","0","278.07","0","278.04","0","278.14","0","278.02","0","278.1","0","278.15","0","278.15","0","278.52","0"
"06/05/2013","06:30:00","278.52","0","278.61","0","278.37","0","278.48","0","278.33","0","278.34","0","278.39","0","278.43","0","278.92","0","276.94","0","278.68","0","278.4","0","278.92","0","278.6","0","278.33","0","278.29","0","278.32","0","278.32","0","278.51","0","278.6","0","278.7","0","278.42","0","278.32","0","278.35","0","278.42","0","278.21","0","278.32","0","278.48","0","278.39","0","278.49","0"
"06/05/2013","07:30:00","279.17","0","279.3","0","278.9","0","278.88","0","278.84","0","279.07","0","279.04","0","278.94","0","279.64","0","277.54","0","279.46","0","278.98","0","279.6","0","279.28","0","279.05","0","278.9","0","279.12","0","278.87","0","279.23","0","278.99","0","279.47","0","279.08","0","278.88","0","279.06","0","279.19","0","278.82","0","278.99","0","279.12","0","279.04","0","279.12","0"
"06/05/2013","08:30:00","280.95","0","281.21","0","280.64","0","280.72","0","280.26","0","281.06","0","280.81","0","281.03","0","281.75","0","279.68","0","281.72","0","280.59","0","281.41","0","281.08","0","280.71","0","280.35","0","281.15","0","280.49","0","281.22","0","280.73","0","281.39","0","280.85","0","280.42","0","280.87","0","281.14","0","280.27","0","280.62","0","281.04","0","280.48","0","280.86","0"
"06/05/2013","09:30:00","283.01","0","283.57","0","282.18","0","282.41","0","281.79","0","283.1","0","282.79","0","282.97","0","284.35","0","281.4","0","284.06","0","282.49","0","283.69","0","283.23","0","282.57","0","281.92","0","283.06","0","283.05","0","283.55","0","282.37","0","283.34","0","282.63","0","282.35","0","282.82","0","283.5","0","282.36","0","282.55","0","282.92","0","282.22","0","283.24","0"
"06/05/2013","10:30:00","286.86","0","287.52","0","285.31","0","286.55","0","285.31","0","286.43","0","286.45","0","286.37","0","287.35","0","285.17","0","287.44","0","286.56","0","288.62","0","288.02","0","286.3","0","284.71","0","285.87","0","287.22","0","288.99","0","285.75","0","286.52","0","286.37","0","285.91","0","286.32","0","288.68","0","286.16","0","286.9","0","285.74","0","286.08","0","288.04","0"
"06/05/2013","11:30:00","289.36","0","290.74","0","287.76","0","289.26","0","286.45","0","289.45","0","289.58","0","288.55","0","291.17","0","287.23","0","291.24","0","288.73","0","291.23","0","289.94","0","288.3","0","286.9","0","288.81","0","290.8","0","292.13","0","288.58","0","288.84","0","289.61","0","288.26","0","289.86","0","292.21","0","289.29","0","290.05","0","289.18","0","289.65","0","291.08","0"
"06/05/2013","12:30:00","293.79","0","294.08","0","291.26","0","292.62","0","289.91","0","291.15","0","292.44","0","292.46","0","295.87","0","289.98","0","294.82","0","292.1","0","294.46","0","293.62","0","292.24","0","289.96","0","292.44","0","293.73","0","295.07","0","290.95","0","291.63","0","291.43","0","290.6","0","292.32","0","295.86","0","291.88","0","291.81","0","291.79","0","291.46","0","293.28","0"
"06/05/2013","13:30:00","292.82","0","293.21","0","291.86","0","291.75","0","290.09","0","292.36","0","292.39","0","292.07","0","294.27","0","291.34","0","294.37","0","291.5","0","293.13","0","292.78","0","289.58","0","289.18","0","290.6","0","293.48","0","293.07","0","291.98","0","292.02","0","292.21","0","291.32","0","292","0","293.32","0","291.68","0","291.66","0","291.77","0","291.71","0","292.75","0"
"06/05/2013","14:30:00","294.23","0","295.6","0","293.86","0","294.75","0","292.41","0","294.38","0","294.83","0","294.13","0","296.74","0","293.7","0","297.33","0","293.47","0","294.79","0","294.89","0","291.1","0","291.19","0","293.82","0","296.78","0","294.99","0","294.24","0","293.88","0","293.89","0","292.73","0","292.38","0","294.6","0","294.02","0","294.09","0","293.59","0","292.15","0","295.13","0"
"06/05/2013","15:30:00","293.46","0","294.59","0","293.25","0","293.41","0","291.45","0","293.37","0","293.74","0","293.35","0","295.18","0","292.73","0","295.35","0","292.51","0","293.75","0","293.88","0","291.88","0","291.78","0","293.31","0","295.26","0","294.54","0","293.09","0","293.37","0","293.2","0","292.57","0","293.06","0","293.55","0","292.88","0","293.47","0","293.45","0","292.55","0","294.03","0"
"06/05/2013","16:30:00","291.42","0","292.07","0","291.04","0","291.52","0","290.26","0","291.22","0","291.46","0","291.41","0","292.9","0","290.65","0","292.79","0","290.9","0","291.86","0","291.37","0","290.36","0","290.43","0","291.36","0","292.37","0","291.89","0","291.03","0","291.13","0","290.79","0","290.44","0","290.9","0","291.26","0","290.94","0","291.07","0","291.3","0","290.55","0","291.37","0"
"06/05/2013","17:30:00","291.61","0","292.61","0","291.48","0","291.63","0","290.6","0","291.32","0","291.83","0","291.19","0","293.1","0","291.89","0","292.67","0","291.14","0","291.85","0","292.08","0","290.09","0","290.59","0","291.15","0","293.31","0","292.29","0","291.74","0","291.74","0","291.25","0","291.12","0","291.57","0","291.68","0","291.42","0","291.77","0","291.54","0","291.16","0","292.15","0"
"06/05/2013","18:30:00","288.88","0","289.28","0","288.76","0","288.96","0","288.29","0","288.54","0","288.76","0","288.56","0","289.52","0","288.41","0","289.2","0","288.37","0","288.97","0","288.88","0","288.09","0","288.28","0","288.37","0","289.68","0","289.29","0","288.64","0","288.64","0","288.37","0","288.36","0","288.32","0","288.44","0","288.38","0","288.7","0","288.63","0","288.27","0","288.81","0"
"06/05/2013","19:30:00","287.13","0","287.23","0","286.97","0","287.2","0","286.63","0","286.7","0","286.92","0","286.84","0","287.32","0","286.6","0","286.99","0","286.69","0","287","0","286.96","0","286.63","0","286.85","0","286.7","0","287.37","0","287.21","0","287.05","0","287.01","0","286.63","0","286.83","0","286.75","0","286.72","0","286.75","0","286.95","0","287","0","286.63","0","286.98","0"
"06/05/2013","20:30:00","284.11","0","284.1","0","283.78","0","284.1","0","283.69","0","283.46","0","283.75","0","283.72","0","284.13","0","283.61","0","283.47","0","283.78","0","284.12","0","283.55","0","283.5","0","283.96","0","283.66","0","284.06","0","284.26","0","284.1","0","283.96","0","283.56","0","283.85","0","283.74","0","283.83","0","283.86","0","283.87","0","283.79","0","283.61","0","284.13","0"
"06/05/2013","21:30:00","280.07","0","279.98","0","279.24","0","279.94","0","278.98","0","278.58","0","278.89","0","278.87","0","280.27","0","278.69","0","278.56","0","278.56","0","279.77","0","278.41","0","278.58","0","279.06","0","278.71","0","280.02","0","279.93","0","279.9","0","279.72","0","278.6","0","278.78","0","278.4","0","278.35","0","278.62","0","279.13","0","279.03","0","278.92","0","279.51","0"
"06/05/2013","22:30:00","278.25","0","278.3","0","277.33","0","278.15","0","277.17","0","276.82","0","277.04","0","277.27","0","278.6","0","277.14","0","276.73","0","276.84","0","278.01","0","276.68","0","276.83","0","277.51","0","277.13","0","278.4","0","278.1","0","278.25","0","278.08","0","276.92","0","276.97","0","277.07","0","276.81","0","276.91","0","277.17","0","277.16","0","277.04","0","277.59","0"
"06/05/2013","23:30:00","278.3","0","278.5","0","277.72","0","278.4","0","277.9","0","277.55","0","277.59","0","277.73","0","278.49","0","276.9","0","277.39","0","277.7","0","278.41","0","277.2","0","277.51","0","278","0","277.87","0","278.61","0","278.53","0","278.56","0","278.38","0","277.53","0","277.62","0","277.75","0","277.1","0","277.62","0","277.62","0","277.59","0","277.87","0","278.34","0"
"06/06/2013","00:30:00","276.84","0","276.98","0","275.88","0","276.94","0","275.96","0","275.78","0","276.06","0","276.04","0","276.87","0","275.18","0","275.65","0","275.94","0","276.84","0","275.59","0","275.86","0","276.55","0","276.22","0","277.05","0","277.08","0","277.13","0","276.94","0","276.19","0","276.21","0","276.35","0","275.96","0","276.32","0","276.4","0","276.35","0","276.7","0","276.9","0"
"06/06/2013","01:30:00","276.97","0","277.14","0","276.27","0","276.96","0","276.25","0","276.09","0","276.44","0","276.36","0","276.96","0","275.71","0","276.02","0","276.31","0","277.1","0","275.88","0","276.2","0","276.74","0","276.54","0","277.28","0","277.25","0","277.39","0","277.08","0","276.43","0","276.55","0","276.79","0","276.32","0","276.74","0","276.76","0","276.7","0","276.96","0","277.11","0"
"06/06/2013","02:30:00","277.15","0","277.52","0","276.72","0","277.28","0","276.8","0","276.54","0","276.68","0","276.8","0","277.26","0","276.08","0","276.29","0","276.76","0","277.46","0","276.25","0","276.56","0","277.06","0","276.96","0","277.61","0","277.63","0","277.7","0","277.59","0","276.66","0","276.95","0","276.87","0","276.28","0","276.9","0","276.84","0","276.79","0","277.11","0","277.5","0"
"06/06/2013","03:30:00","275.14","0","276.03","0","274.88","0","275.75","0","275.04","0","274.68","0","274.91","0","274.72","0","275.88","0","274.4","0","274.29","0","274.51","0","275.42","0","274.2","0","274.31","0","275.05","0","274.64","0","276.08","0","275.97","0","276.34","0","276.17","0","275.23","0","275.25","0","275.29","0","274.7","0","275.05","0","275.43","0","275.4","0","275.44","0","275.65","0"
"06/06/2013","04:30:00","275.95","0","276.62","0","275.51","0","276.17","0","275.64","0","275.05","0","275.61","0","275.58","0","276.53","0","275.07","0","275.14","0","275.35","0","276.25","0","275.2","0","275.28","0","276.12","0","275.71","0","276.72","0","276.51","0","276.71","0","276.73","0","275.71","0","275.93","0","275.84","0","275.51","0","275.82","0","275.96","0","275.92","0","276.14","0","276.32","0"
"06/06/2013","05:30:00","276.3","0","276.69","0","275.59","0","276.24","0","275.63","0","275.22","0","275.78","0","275.52","0","276.57","0","275.14","0","275.05","0","275.42","0","276.49","0","275.15","0","275.42","0","275.85","0","275.7","0","276.59","0","276.81","0","276.98","0","276.8","0","275.98","0","276.2","0","276.19","0","275.94","0","276.19","0","276.28","0","275.95","0","276.32","0","276.64","0"
"06/06/2013","06:30:00","283.46","0","282.01","0","281.38","0","282.74","1","280.91","0","281.43","0","281.18","0","281.17","0","282.01","0","280.07","0","280.31","0","281.07","0","282.82","0","281.51","0","280.97","0","281.37","0","281.28","0","281.8","0","282.08","0","282.16","0","282.13","0","281.62","0","281.59","0","281.2","0","281.42","0","281.25","0","281.76","0","281.53","0","282.64","0","282.51","0"
"06/06/2013","07:30:00","290.87","0","289.36","0","288.47","0","289.25","0","288.09","0","288.56","0","288.04","0","288.92","0","289.58","0","287.15","0","288.24","0","288.01","0","290.67","0","288.27","0","287.77","0","287.89","0","288.38","0","289.97","0","288.72","0","288.84","0","289.16","0","288.89","0","287.76","0","288","0","288.95","0","287.61","0","287.84","0","288.76","0","289.28","0","289.1","0"
"06/06/2013","08:30:00","293.74","0","293.92","0","292.55","0","293.53","0","292.06","0","293.09","0","292.56","0","293.36","0","294.44","0","291.79","0","293.15","0","292.75","0","295.13","0","292.35","0","292.39","0","291.71","0","293.24","0","294.1","0","293.49","0","293.41","0","293.63","0","293.35","0","292.14","0","292.98","0","293.7","0","292.28","0","292.25","0","293.51","0","293.45","0","293.23","0"
"06/06/2013","09:30:00","296.33","0","296.4","0","294.8","0","295.54","0","294.59","0","295.43","0","295.33","0","295.68","0","297","0","295.21","0","296.51","0","295.54","0","297.74","0","295.22","0","295.19","0","293.73","0","295.36","0","296.37","0","296.74","0","295.43","0","295.51","0","295.73","0","294.38","0","295.23","0","297.27","0","295.18","0","294.84","0","295.61","0","295.25","0","295.8","0"
"06/06/2013","10:30:00","298.97","0","298.56","0","296.13","0","297.51","0","296.06","0","297.3","0","297.27","0","297.12","0","300.04","0","297.42","0","298.85","0","297.46","0","299.72","0","297.18","0","297.31","0","295.26","0","297.29","0","298.42","0","298.71","0","297.18","0","297.09","0","297.96","0","296.2","0","297.73","0","299.51","0","297.31","0","296.78","0","297.11","0","296.73","0","297.72","0"
"06/06/2013","11:30:00","301.13","0","300.2","0","298.18","0","299.5","0","297.26","0","298.67","0","299.13","0","298.98","0","302.11","0","298.73","0","300.56","0","299.43","0","301.35","0","299.42","0","298.75","0","296.62","0","298.6","0","299.59","0","300.69","0","299.1","0","298.39","0","299.37","0","297.98","0","299.09","0","301.64","0","299.14","0","298.66","0","298.9","0","298.38","0","300.23","0"
"06/06/2013","12:30:00","301.29","0","301.01","0","298.88","0","299.7","0","297.95","0","299.74","0","299.9","0","299.57","0","302.41","0","299.76","0","301.68","0","300.54","0","302.35","0","300.55","0","299.69","0","297.57","0","299.55","0","300.72","0","301.37","0","299.39","0","299.55","0","300.51","0","298.92","0","299.8","0","302.63","0","299.48","0","299.57","0","299.6","0","298.91","0","300.59","0"
"06/06/2013","13:30:00","301.14","0","300.87","0","299.65","0","299.92","0","298.01","0","299.85","0","299.9","0","299.6","0","302.57","0","300.02","0","300.83","0","299.99","0","301.82","0","300.4","0","299.41","0","297.41","0","299.56","0","300.77","0","300.23","0","299.92","0","299.89","0","299.94","0","298.76","0","299.65","0","301.7","0","299.67","0","299.46","0","299.64","0","299.03","0","300.51","0"
"06/06/2013","14:30:00","299.76","0","300.07","0","299.26","0","299.55","0","297.78","0","299.47","0","299.39","0","299.24","0","301.61","0","298.82","0","300.34","0","299.6","0","301.18","0","300.04","0","299.27","0","297.69","0","299.46","0","299.52","0","299.66","0","299.01","0","299.48","0","299.75","0","298.72","0","299.63","0","300.21","0","298.91","0","299.04","0","299.7","0","298.94","0","299.83","0"
"06/06/2013","15:30:00","299.89","0","299.74","0","298.82","0","299.23","0","297.42","0","298.92","0","299.06","0","299.01","0","301.02","0","299.54","0","300.4","0","299.24","0","300.69","0","299.53","0","298.84","0","297.38","0","298.94","0","299.5","0","299.09","0","299.22","0","299.37","0","299.19","0","298.59","0","298.96","0","299.56","0","298.58","0","298.43","0","299.51","0","298.63","0","299.33","0"
"06/06/2013","16:30:00","299.45","0","299.5","0","299.22","0","299.27","0","297.97","0","299.44","0","299.57","0","299.28","0","301.36","0","299.5","0","300.75","0","299.35","0","301.18","0","299.72","0","299.49","0","298.16","0","299.61","0","299.97","0","299.54","0","299.78","0","299.88","0","299.94","0","299.18","0","299.6","0","299.59","0","298.91","0","299.41","0","300.12","0","299.16","0","299.63","0"
"06/06/2013","17:30:00","297.29","0","297.78","0","297.47","0","297.63","0","296.68","0","297.25","0","297.64","0","297.37","0","298.83","0","297.7","0","298.26","0","297.44","0","298.86","0","298.28","0","297.47","0","297.11","0","297.9","0","297.28","0","297.63","0","297.67","0","298.45","0","298.01","0","297.45","0","297.96","0","298.44","0","297.02","0","297.82","0","298.54","0","297.4","0","297.68","0"
"06/06/2013","18:30:00","294.74","0","295.7","0","295.3","0","295.32","0","294.71","0","295.49","0","295.39","0","295.47","0","295.94","0","294.99","0","295.95","0","294.87","0","295.46","0","295.83","0","294.97","0","295.03","0","295.47","0","294.84","0","295.24","0","295.71","0","295.86","0","295.21","0","295.44","0","295.39","0","295.5","0","294.83","0","295.47","0","295.65","0","294.94","0","295.44","0"
"06/06/2013","19:30:00","291.11","0","291.41","0","291.29","0","291.24","0","290.76","0","290.93","0","291.14","0","291.39","0","291.35","0","289.91","0","291.16","0","290.68","0","290.85","0","291.09","0","290.53","0","290.99","0","290.89","0","290.75","0","290.78","0","291.14","0","291.37","0","290.79","0","290.92","0","291.04","0","290.9","0","290.89","0","291.21","0","291.28","0","290.78","0","290.88","0"
"06/06/2013","20:30:00","285.14","0","284.94","0","284.95","0","284.98","0","284.29","0","283.75","0","284.44","0","284.85","0","285.1","0","283.45","0","282.85","0","282.38","0","283.12","0","282.73","0","282.41","0","283.27","0","282.23","0","283.61","0","284.2","0","284.96","0","284.26","0","284.31","0","284.52","0","283.8","0","283.95","0","284.68","0","285.26","0","284.11","0","283.8","0","284.05","0"
"06/06/2013","21:30:00","284.57","0","284.1","0","283.59","0","283.81","0","283.19","0","282.62","0","283.29","0","284.05","0","284.45","0","282.51","0","282.86","0","282.43","0","283.5","0","282.41","0","282.09","0","282.95","0","282.1","0","283.24","0","283.57","0","283.54","0","283.49","0","282.75","0","282.86","0","282.92","0","282.95","0","283.31","0","283.39","0","282.91","0","283","0","283.62","0"
"06/06/2013","22:30:00","283.15","0","282.83","0","282.33","0","282.49","0","281.79","0","281.38","0","281.82","0","282.44","0","283.14","0","281.14","0","281.17","0","280.65","0","281.86","0","281.1","0","280.66","0","281.17","0","280.31","0","281.67","0","282.09","0","282.14","0","282.17","0","281.51","0","281.54","0","280.83","0","281.03","0","281.46","0","282.33","0","281.65","0","281.53","0","282.27","0"
"06/06/2013","23:30:00","280.23","0","279.86","0","278.94","0","279.61","0","278.32","0","278.24","0","278.76","0","278.93","0","279.98","0","277.54","0","278.04","0","278.31","0","279.54","0","278.16","0","277.96","0","278.82","0","278.25","0","280.3","0","279.92","0","280.06","0","280.12","0","278.9","0","278.9","0","278.6","0","278.61","0","278.77","0","279.31","0","278.93","0","278.56","0","279.46","0"
"06/07/2013","00:30:00","278.58","0","278.44","0","277.52","0","278.46","0","277.4","0","277.03","0","277.11","0","277.31","0","279.04","0","277.03","0","277","0","276.83","0","278.12","0","276.79","0","276.44","0","276.69","0","276.84","0","278.65","0","278.27","0","278.27","0","278.16","0","276.78","0","276.76","0","276.54","0","276.7","0","276.75","0","277.16","0","277.04","0","276.55","0","277.73","0"
"06/07/2013","01:30:00","279.85","0","279.64","0","278.68","0","279.52","0","278.65","0","278.25","0","278.73","0","278.56","0","280.06","0","278.47","0","278.49","0","278.3","0","279.62","0","278.2","0","278.24","0","278.57","0","278.37","0","280.09","0","279.77","0","279.9","0","279.94","0","278.82","0","279.06","0","278.64","0","278.55","0","278.74","0","279.03","0","279.24","0","278.96","0","279.68","0"
"06/07/2013","02:30:00","279.18","0","279.07","0","278.21","0","278.64","0","277.78","0","277.42","0","278.29","0","278.03","0","279.22","0","277.19","0","277.61","0","277.62","0","278.99","0","277.73","0","277.56","0","278.1","0","277.7","0","279.46","0","279.24","0","279.49","0","279.23","0","278.46","0","278.63","0","278.42","0","278.51","0","278.66","0","278.68","0","278.79","0","278.56","0","279.25","0"
"06/07/2013","03:30:00","279.8","0","279.54","0","278.84","0","279.42","0","278.62","0","278.37","0","278.85","0","278.77","0","279.71","0","278.14","0","278.51","0","278.46","0","279.65","0","278.52","0","278.4","0","278.83","0","278.56","0","279.94","0","279.64","0","279.86","0","279.57","0","278.81","0","279.05","0","278.71","0","278.67","0","278.97","0","279.07","0","279.1","0","279.04","0","279.63","0"
"06/07/2013","04:30:00","281.62","0","281.18","0","280.39","0","281.31","0","280.41","0","280.24","0","280.42","0","280.5","0","281.29","0","280.21","0","280.37","0","280.48","0","281.41","0","280.27","0","280.17","0","280.51","0","280.41","0","281.6","0","281.41","0","281.43","0","281.22","0","280.52","0","280.49","0","280.5","0","280.43","0","280.45","0","280.45","0","280.5","0","280.56","0","281.43","0"
"06/07/2013","05:30:00","282.59","0","282.08","0","281.48","0","282.27","0","281.57","0","281.29","0","281.35","0","281.42","0","282.26","0","280.46","0","281.28","0","281.36","0","282.52","0","281.36","0","281.06","0","281.37","0","281.35","0","282.45","0","282.3","0","282.39","1","282.07","0","281.35","0","281.41","0","281.32","0","281.34","0","281.28","0","281.37","0","281.4","0","281.4","0","282.2","0"
"06/07/2013","06:30:00","284.42","0","283.81","0","283.88","0","284.17","0","283.82","0","283.76","0","283.84","0","283.93","0","283.98","0","283.28","0","283.76","0","283.87","0","284.84","0","284.42","0","283.46","0","283.77","0","283.75","0","284.09","0","284.55","0","283.73","0","283.97","0","283.97","0","284.06","0","283.72","0","284.39","0","283.78","0","283.93","0","283.91","0","284.03","0","284.42","0"
"06/07/2013","07:30:00","288.47","0","287.93","0","288.42","0","288.89","0","288.42","0","288.56","0","288.31","0","288.79","0","288.74","0","288.11","0","288.36","0","288.41","0","289.9","0","289.48","0","287.85","0","288.47","0","288.43","0","288.71","0","289.4","0","288.58","0","288.95","0","289.05","0","288.3","0","288.24","0","289.48","0","287.99","0","288.48","0","288.53","0","289.01","0","288.73","0"
"06/07/2013","08:30:00","292.64","0","291.97","0","292.71","0","293.16","0","292.58","0","292.87","0","292.62","0","293.32","0","293.31","0","291.83","0","292.72","0","292.2","0","293.74","0","293","0","292","0","292.5","0","292.51","0","292.66","0","293.88","0","292.81","0","293.16","0","293.43","0","292.5","0","292.57","0","292.82","0","292.32","0","292.72","0","292.97","0","293.29","0","293.14","0"
"06/07/2013","09:30:00","295.38","0","294.91","0","295.56","0","296.22","0","295.12","0","295.95","0","295.74","0","296.39","0","296.88","0","295.17","0","296.41","0","294.9","0","297.11","0","296.02","0","294.46","0","294.64","0","295.3","0","296","0","297.56","0","295.83","0","295.82","0","296.04","0","294.82","0","295.37","0","296.42","0","295.41","0","295.59","0","295.69","0","296.21","0","296.29","0"
"06/07/2013","10:30:00","298.18","0","297.28","0","297.51","0","298.83","0","297.24","0","298.52","0","298.3","0","298.32","0","299.92","0","297.28","0","299.53","0","297.66","0","299.88","0","298.67","0","296.41","0","296.52","0","297.48","0","298.83","0","300.28","0","297.95","0","298.29","0","298.58","0","297.11","0","297.91","0","299.33","0","297.84","0","298.31","0","297.93","0","298.06","0","298.81","0"
"06/07/2013","11:30:00","299.99","0","299.02","0","299.16","0","300.59","0","298.51","0","299.64","0","299.73","0","299.93","0","301.78","0","298.74","0","300.58","0","298.85","0","301.55","0","300.39","0","297.55","0","297.71","0","298.96","0","300.79","0","302.14","0","299.57","0","299.56","0","299.85","0","298.51","0","299.44","0","300.93","0","299.46","0","299.73","0","299.37","0","299.68","0","300.9","0"
"06/07/2013","12:30:00","301.59","0","300.59","0","300.39","0","301.8","0","299.72","0","301.02","0","301.33","0","300.94","0","303.44","0","300.21","0","302.71","0","300.75","0","303.13","0","302.37","0","298.85","0","298.71","0","300.16","0","302.9","0","304.06","0","300.81","0","301.22","0","301.64","0","299.87","0","300.57","0","302.98","0","300.71","0","301.51","0","300.83","0","300.64","0","302.3","0"
"06/07/2013","13:30:00","294","0","293.94","0","293.84","0","294.61","0","293.39","0","293.62","0","294.14","0","293.99","0","294.77","0","293.79","0","294.48","0","293.56","0","294.88","0","294.34","0","292.89","0","293.27","0","293.39","0","294.62","0","294.95","0","293.8","0","294.03","0","293.96","0","293.49","0","293.6","0","294.01","0","293.96","0","294.27","0","294.02","0","293.66","0","294.57","0"
"06/07/2013","14:30:00","295.94","0","294.94","0","295.32","0","296.93","0","294.85","0","295.78","0","295.63","0","295.87","0","296.38","0","295.93","0","296.04","0","295.22","0","296.81","0","297.26","0","295.43","0","294.41","0","295.47","0","296.51","0","296.9","0","295.2","0","295.68","0","295.7","0","295.31","0","295.61","0","295.78","0","294.93","0","296.21","0","295.26","0","295.87","0","296.32","0"
"06/07/2013","15:30:00","299.25","0","298.19","0","298.88","0","300.12","0","298.27","0","298.94","0","299.59","0","299.17","0","300.36","0","298.87","0","301","0","298.78","0","300.53","0","300.76","0","298.31","0","297.64","0","298.78","0","300.29","0","300.3","0","299.27","0","299.44","0","299.72","0","299.07","0","298.82","0","299.1","0","298.77","0","299.72","0","299.22","0","299.59","0","300.1","0"
"06/07/2013","16:30:00","298.85","0","298.51","0","298.36","0","299.37","0","297.91","0","298.5","0","299.24","0","298.7","0","300.26","0","298.24","0","300.24","0","298.22","0","299.92","0","299.58","0","298","0","297.51","0","298.21","0","299.62","0","299.83","0","298.92","0","299.21","0","298.96","0","298.64","0","298.1","0","298.51","0","298.69","0","299.67","0","298.84","0","298.29","0","299.83","0"
"06/07/2013","17:30:00","296.48","0","296.14","0","296.36","0","296.64","0","296.13","0","295.99","0","296.54","0","296.38","0","296.79","0","296.07","0","296.78","0","296.17","0","297.2","0","297.35","0","296.05","0","296.09","0","296.15","0","296.36","0","297.12","0","296.54","0","296.55","0","296.47","0","296.45","0","296.31","0","296.94","0","296.1","0","296.92","0","296.49","0","296.18","0","296.72","0"
"06/07/2013","18:30:00","295.34","0","295.45","0","295.4","0","295.98","0","295.2","0","295.25","0","295.51","0","295.47","0","295.6","0","294.23","0","295.83","0","294.97","0","295.76","0","296.62","0","295.23","0","295.24","0","295.16","0","295.46","0","296.28","0","295.84","0","295.63","0","295.4","0","295.63","0","295.24","0","295.81","0","295.17","0","295.62","0","295.44","0","295.2","0","295.86","0"
"06/07/2013","19:30:00","291.57","0","291.79","0","291.52","0","291.79","0","291.31","0","291.03","0","291.44","0","291.28","0","291.68","0","291.25","0","291.25","0","291.1","0","291.65","0","291.51","0","290.99","0","291.46","0","291.19","0","291.38","0","291.64","0","291.76","0","291.63","0","291.17","0","291.55","0","291.37","0","291.36","0","291.43","0","291.56","0","291.31","0","291.22","0","291.62","0"
"06/07/2013","20:30:00","290.33","0","290.3","0","290.09","0","290.44","0","289.96","0","289.64","0","289.99","0","290.12","0","290.31","0","289.09","0","289.84","0","289.78","0","290.22","0","289.84","0","289.7","0","290.2","0","289.93","0","290.05","0","290.3","0","290.49","0","290.35","0","289.93","0","290.16","0","290","0","289.72","0","290.03","0","290.02","0","290.04","0","289.97","0","290.28","0"
"06/07/2013","21:30:00","289.35","0","288.92","0","288.28","0","289.28","0","288.21","0","287.96","0","288.2","0","288.4","0","289.18","0","287.24","0","288.04","0","288.06","0","289.2","0","287.96","0","287.84","0","288.45","0","288.28","0","289.02","0","289.34","0","289.26","0","289.18","0","288.23","0","288.35","0","288.16","0","287.81","0","288.17","0","288.29","0","288.41","0","288.23","0","289.09","0"
"06/07/2013","22:30:00","289.29","0","289.08","0","288.73","0","289.36","0","288.62","0","288.44","0","288.69","0","288.87","0","289.29","0","288.25","0","288.56","0","288.53","0","289.43","0","288.49","0","288.41","0","288.91","0","288.76","0","289.11","0","289.44","0","289.49","0","289.46","0","288.65","0","288.9","0","288.68","0","288.21","0","288.72","0","288.76","0","288.94","0","288.79","0","289.38","0"
"06/07/2013","23:30:00","286.73","0","286.6","0","286.05","0","286.88","0","286.04","0","285.76","0","286.1","0","286.21","0","286.81","0","284.88","0","285.86","0","285.79","0","286.76","0","285.62","0","285.62","0","286.43","0","286.17","0","286.79","0","286.9","0","287.03","0","286.83","0","286.23","0","286.18","0","286.39","0","285.95","0","286.27","0","286.21","0","286.38","0","286.2","0","286.78","0"
"06/08/2013","00:30:00","284.87","0","284.75","0","284.25","0","284.95","0","284.08","0","283.99","0","284.53","0","284.36","0","284.89","0","283.49","0","284.08","0","284.16","0","284.99","0","283.79","0","283.94","0","284.87","0","284.41","0","285.27","0","285.53","0","285.71","0","285.63","0","284.87","0","284.8","0","285.06","0","284.71","0","284.82","0","284.98","0","285.1","0","285.06","0","285.39","0"
"06/08/2013","01:30:00","282.89","0","282.85","0","282.13","0","282.75","0","281.89","0","281.77","0","282.12","0","281.99","0","282.85","0","282.13","0","281.67","0","281.75","0","282.74","0","281.83","0","281.47","0","282.13","0","282","0","282.77","0","282.76","0","282.79","0","282.72","0","281.94","0","282.09","0","281.93","0","281.95","0","282.14","0","282.53","0","282.52","0","282.36","0","282.74","0"
"06/08/2013","02:30:00","284.77","0","285.11","0","284.58","0","285.16","0","284.81","0","284.53","0","284.36","0","284.54","0","285.08","0","283.84","0","284.23","0","284.4","0","284.98","0","284.63","0","284.08","0","284.66","0","284.69","0","284.82","0","284.83","0","285.3","0","285.06","0","284.55","0","284.68","0","284.67","0","284.45","0","284.36","0","284.25","0","284.43","0","284.43","0","284.98","0"
"06/08/2013","03:30:00","285.57","0","285.72","0","285.08","0","285.59","0","285.02","0","284.93","0","284.91","0","284.98","0","285.38","0","284.76","0","284.64","0","284.5","0","285.42","0","284.92","0","284.5","0","285.08","0","284.93","0","285.29","0","285.17","0","285.71","0","285.47","0","284.81","0","284.86","0","284.76","0","284.59","0","284.78","0","285.13","0","285.17","0","285.28","0","285.77","0"
"06/08/2013","04:30:00","287.24","0","287.61","0","286.88","0","287.44","0","286.97","0","286.96","0","287","0","287.2","0","287.32","0","286.19","0","286.97","0","286.75","0","287.42","0","287.08","0","286.74","0","287.45","0","287.3","0","287.67","0","287.55","0","288.06","0","287.89","0","287.3","0","287.15","0","287.36","0","287.13","0","287.09","0","287.07","0","287.4","0","287.41","0","287.71","0"
"06/08/2013","05:30:00","286.13","0","286.26","0","285.86","0","286.19","0","285.92","0","285.85","0","285.88","0","285.99","0","286.22","0","285.2","0","285.84","0","285.76","0","286.23","0","286.03","0","285.69","0","286.09","0","286.04","0","286.34","0","286.31","0","286.37","0","286.25","0","285.89","0","285.93","0","285.99","0","285.96","0","285.96","0","285.84","0","285.92","0","286","0","286.24","0"
"06/08/2013","06:30:00","284.5","0","284.38","0","284.41","0","284.62","0","284.43","0","284.32","0","284.34","0","284.39","0","284.79","0","284.68","0","284.29","0","284.36","0","284.98","0","284.62","0","284.21","0","284.32","0","284.37","0","284.62","0","284.63","0","284.52","0","284.48","0","284.36","0","284.34","0","284.3","0","284.46","0","284.29","0","284.35","0","284.47","0","284.48","0","284.55","0"
"06/08/2013","07:30:00","285.49","0","285.23","0","285.44","0","285.68","0","285.36","0","285.5","0","285.36","0","285.56","0","286.01","0","285.31","0","285.5","0","285.48","0","286.22","0","285.7","0","285.37","0","285.22","0","285.48","0","285.75","0","285.53","0","285.69","0","285.49","0","285.59","0","285.18","0","285.4","0","285.5","0","285.21","0","285.3","0","285.57","0","285.47","0","285.52","0"
"06/08/2013","08:30:00","289.08","0","287.94","0","288.39","0","288.95","0","288.22","0","288.62","0","288.46","0","288.78","0","289.58","0","288.57","0","288.94","0","288.44","0","289.87","0","288.71","0","288.69","0","287.85","0","288.67","0","289.62","0","288.85","0","288.74","0","288.48","0","288.77","0","288.22","0","288.66","0","289.21","0","288.19","0","288.3","0","288.9","0","288.87","0","289.05","0"
"06/08/2013","09:30:00","292.26","0","290.84","0","291.21","0","291.85","0","291.28","0","291.73","0","291.36","0","291.87","0","292.81","0","291.94","0","292.26","0","291.41","0","293.28","0","291.82","0","291.67","0","290.52","0","291.76","0","293.1","0","291.9","0","291.68","0","291.51","0","291.82","0","290.85","0","291.44","0","292.52","0","291.08","0","290.9","0","291.61","0","291.37","0","291.84","0"
"06/08/2013","10:30:00","293.44","0","291.98","0","292.1","0","292.69","0","291.98","0","292.43","0","292.52","0","292.79","0","293.63","0","292.69","0","293.21","0","292.38","0","293.94","0","292.79","0","292.63","0","291.46","0","292.59","0","293.69","0","292.88","0","292.98","0","292.38","0","293.06","0","292.18","0","292.81","0","294.08","0","292.54","0","292.22","0","292.81","0","292.37","0","293.09","0"
"06/08/2013","11:30:00","296.91","0","295.32","0","295.37","0","296.12","0","294.68","0","295.64","0","295.83","0","295.94","0","297.82","0","296.37","0","296.77","0","296.04","0","298.14","0","296.42","0","296.32","0","294.01","0","296.03","0","297.29","0","296.65","0","295.91","0","295.53","0","296.38","0","295.02","0","296.1","0","297.87","0","295.65","0","295.54","0","296.04","0","295.51","0","296.38","0"
"06/08/2013","12:30:00","296.45","0","295.32","0","295.32","0","295.92","0","294.69","0","295.46","0","295.67","0","295.66","0","297.57","0","295.94","0","296.22","0","296.21","0","297.69","0","296.14","0","296.23","0","294.19","0","295.96","0","296.86","0","296.44","0","295.9","0","295.91","0","296.42","0","295.33","0","295.92","0","297.48","0","295.57","0","295.55","0","296.13","0","295.49","0","296.28","0"
"06/08/2013","13:30:00","297.24","0","295.93","0","296.11","0","296.91","0","295.12","0","296.02","0","296.29","0","296.2","0","298.12","0","296.49","0","296.95","0","296.64","0","298.11","0","296.55","0","296.41","0","294.51","0","296.2","0","297.18","0","296.55","0","296.3","0","296.5","0","296.68","0","295.73","0","296.41","0","297.82","0","296.08","0","296.01","0","296.52","0","295.92","0","296.69","0"
"06/08/2013","14:30:00","297.68","0","296.95","0","296.75","0","297.43","0","295.93","0","296.91","0","296.94","0","296.92","0","298.41","0","296.7","0","297.74","0","297.12","0","298.31","0","297.28","0","297.02","0","295.51","0","296.86","0","298.05","0","297.03","0","296.86","0","297.1","0","297.63","0","296.51","0","297.1","0","297.97","0","296.55","0","296.71","0","297.28","0","296.67","0","297.39","0"
"06/08/2013","15:30:00","295.26","0","295.51","0","295.43","0","295.82","0","294.52","0","295.36","0","295.7","0","295.62","0","296.79","0","296.27","0","296.63","0","296.07","0","296.89","0","296.01","0","295.78","0","294.49","0","295.77","0","295.71","0","295.72","0","295.72","0","295.8","0","296.16","0","295.44","0","295.89","0","296.36","0","295.31","0","295.41","0","295.96","0","295.59","0","295.85","0"
"06/08/2013","16:30:00","295.78","0","295.65","0","295.8","0","296.27","0","294.78","0","295.58","0","296.05","0","296.1","0","297.41","0","296.64","0","296.89","0","296.27","0","297.62","0","296.33","0","296.35","0","294.79","0","296.11","0","296.19","0","296.14","0","296.31","0","296.42","0","296.41","0","295.7","0","296.1","0","296.77","0","295.63","0","295.88","0","296.58","0","295.86","0","296.31","0"
"06/08/2013","17:30:00","295.37","0","295.3","0","295.13","0","295.43","0","294.42","0","294.83","0","295.35","0","295.18","0","296.73","0","296.02","0","295.71","0","295.47","0","296.56","0","295.78","0","295.46","0","294.57","0","295.33","0","295.29","0","295.33","0","295.29","0","295.73","0","295.41","0","295.36","0","295.58","0","296.16","0","295.01","0","295.53","0","296.02","0","295.25","0","295.48","0"
"06/08/2013","18:30:00","293.16","0","293.93","0","293.53","0","293.79","0","293.13","0","293.65","0","293.69","0","293.77","0","294.33","0","293.31","0","294.08","0","293.36","0","293.84","0","294.13","0","293.47","0","293.21","0","293.86","0","293.51","0","293.6","0","294.23","0","294.29","0","293.67","0","293.91","0","293.93","0","293.83","0","293.34","0","293.79","0","293.98","0","293.38","0","293.85","0"
"06/08/2013","19:30:00","290.65","0","290.87","0","290.74","0","290.74","0","290.23","0","290.82","0","290.7","0","291.01","0","291.11","0","289.65","0","290.63","0","290.19","0","290.62","0","290.89","0","290.25","0","290.69","0","290.66","0","290.3","0","290.28","0","291.09","0","291.26","0","290.73","0","290.99","0","290.85","0","290.59","0","290.55","0","290.89","0","291.13","0","290.64","0","290.65","0"
"06/08/2013","20:30:00","284.56","0","284.81","0","284.58","0","284.41","0","284","0","283.91","0","284.33","0","283.84","0","284.56","0","282.57","0","283.53","0","283.42","0","283.79","0","283.63","0","282.96","0","284.11","0","283.64","0","284.46","0","284.62","0","285.18","0","284.92","0","284.48","0","284.77","0","284.39","0","284.68","0","284.33","0","284.88","0","284.58","0","284.18","0","284.61","0"
"06/08/2013","21:30:00","282.51","0","282.53","0","281.49","0","281.95","0","281.06","0","280.94","0","281.55","0","281.1","0","282.7","0","280.46","0","280.74","0","280.86","0","282.03","0","280.76","0","280.65","0","281.3","0","280.97","0","282.52","0","282.38","0","282.72","0","282.61","0","281.69","0","282.05","0","281.8","0","281.82","0","281.88","0","282.09","0","281.82","0","281.67","0","282.71","0"
"06/08/2013","22:30:00","280.76","0","280.68","0","279.78","0","280.34","0","279.41","0","279.06","0","279.4","0","279.54","0","281.11","0","278.32","0","278.98","0","278.96","0","280.42","0","279.05","0","278.8","0","279.43","0","278.84","0","280.73","0","280.42","0","280.56","0","280.36","0","279.17","0","279.29","0","279.06","0","279.12","0","279.2","0","279.64","0","279.67","0","279.33","0","280.09","0"
"06/08/2013","23:30:00","279.67","0","279.48","0","278.38","0","279.12","0","278.11","0","277.8","0","278.29","0","278.17","0","279.84","0","277.95","0","277.8","0","277.9","0","279.22","0","277.81","0","277.65","0","278.21","0","277.94","0","280.14","0","279.44","0","279.72","0","279.45","0","278.46","0","278.55","0","278.3","0","278.27","0","278.41","0","278.57","0","278.61","0","278.28","0","279.23","0"
"06/09/2013","00:30:00","277.63","0","277.57","0","276.38","0","277.21","0","276.06","0","275.77","0","276.32","0","276.26","0","277.94","0","276.01","0","275.75","0","275.94","0","277.21","0","275.86","0","275.69","0","276.25","0","275.99","0","278.3","0","277.58","0","277.87","0","277.58","0","276.32","0","276.31","0","276.35","0","276.43","0","276.3","0","276.85","0","276.9","0","276.37","0","277.27","0"
"06/09/2013","01:30:00","278.29","0","278.4","0","277.58","0","278.43","0","277.79","0","277.35","0","277.42","0","277.5","0","278.65","0","277.39","0","277.09","0","277.42","0","278.35","0","277.11","0","277.18","0","277.7","0","277.48","0","278.83","0","278.55","0","278.74","0","278.55","0","277.63","0","277.55","0","277.49","0","277.29","0","277.4","0","277.62","0","277.65","0","277.67","0","278.33","0"
"06/09/2013","02:30:00","278.12","0","278.32","0","277.34","0","277.97","0","277.37","0","276.93","0","277.33","0","277.27","0","278.83","0","276.48","0","276.8","0","277.02","0","278.25","0","276.98","0","276.79","0","277.36","0","277.12","0","278.87","0","278.27","0","278.6","0","278.46","0","277.23","0","277.54","0","277.41","0","277.22","0","277.36","0","277.82","0","277.81","0","277.42","0","278.17","0"
"06/09/2013","03:30:00","276.74","0","277.05","0","276.09","0","276.73","0","276.06","0","275.47","0","276.03","0","276.07","0","277.48","0","275","0","275.46","0","275.65","0","276.85","0","275.74","0","275.6","0","276.13","0","275.77","0","277.3","0","277.12","0","277.24","0","277.23","0","275.81","0","275.8","1","275.85","0","275.81","0","276.11","0","276.48","0","276.48","0","276.32","0","277.04","0"
"06/09/2013","04:30:00","276.32","0","276.46","0","275.52","0","276.3","0","275.57","0","275.25","0","275.82","0","275.74","0","276.78","0","275.21","0","275.39","0","275.61","0","276.68","0","275.3","0","275.46","0","276.17","0","275.8","0","277.28","0","277.01","0","277.42","0","277.1","0","276.17","0","276.27","0","276.46","0","276.06","0","276.13","0","276.25","0","276.25","0","276.31","0","276.89","0"
"06/09/2013","05:30:00","278.01","0","278.1","0","277.72","0","278.3","0","277.92","0","277.59","0","277.44","0","277.5","0","278.14","0","276.29","0","277.14","0","277.47","0","278.37","0","277.08","0","277.21","0","277.79","0","277.62","0","278.52","0","278.29","0","278.27","0","278.22","0","277.3","0","277.38","0","277.38","0","277.2","0","277.43","0","277.48","0","277.48","0","277.72","0","278.08","0"
"06/09/2013","06:30:00","282.57","0","281.77","0","281.89","0","282.67","0","282.01","0","282.2","0","281.99","0","282.17","0","282.12","0","281.55","0","281.49","0","282.31","0","283.53","0","283.04","0","281.58","0","282.31","0","282.19","0","282.28","0","283.34","0","282.47","0","282.65","0","282.48","0","282.35","0","281.98","0","282.9","0","282.03","0","282.54","0","282.16","0","282.98","0","282.75","0"
"06/09/2013","07:30:00","288.26","0","286.97","0","287.48","0","288.88","0","287.92","0","288.87","0","287.91","0","288.48","0","288.87","0","287.12","0","287.77","0","288.37","0","289.78","0","289.58","0","287.26","0","287.78","0","287.88","0","288.27","0","290.02","0","288.86","0","288.63","0","288.73","0","287.51","0","287.76","0","289.77","0","288.01","0","288.36","0","288.31","0","289.04","0","288.77","0"
"06/09/2013","08:30:00","296.16","0","294.02","0","294.86","0","295.6","0","294.45","0","295.58","0","294.9","0","295.57","0","296.75","0","293.53","0","295.57","0","294.29","0","296.69","0","294.69","0","293.79","0","294","0","294.71","0","296.61","0","296.03","0","295.49","0","295.57","0","295.63","0","294.24","0","294.72","0","295.62","0","294.68","0","294.5","0","294.91","0","295.58","0","296.02","0"
"06/09/2013","09:30:00","300.85","0","298.9","0","298.77","0","299.87","0","298.37","0","299.3","0","299.17","0","299.69","0","301.22","0","298.77","0","299.99","0","299.11","0","301.75","0","299.07","0","298.88","0","297.72","0","299.52","0","300.44","0","300.34","0","299.47","0","299.45","0","299.97","0","298.34","0","299.1","0","301.2","0","299.03","0","298.87","0","299.39","0","299.2","0","300.03","0"
"06/09/2013","10:30:00","302.51","0","301.21","0","300.29","0","301.73","0","299.5","0","301.36","0","300.95","0","301.26","0","303.79","0","300.12","0","301.97","0","301.11","0","303.5","0","300.95","0","300.24","0","299.28","0","301.18","0","302.18","0","303.04","0","301.23","0","301.29","0","302.34","0","300.05","0","301.56","0","303.72","0","300.93","0","300.59","0","301.33","0","300.87","0","301.64","0"
"06/09/2013","11:30:00","305.94","0","302.84","0","302.6","0","303.76","0","301.51","0","302.59","0","302.82","0","302.96","0","305.7","0","302.35","0","303.5","0","303.07","0","305.27","0","303.55","0","302.41","0","300.54","0","302.57","0","304.79","0","304.57","0","302.65","0","302.92","0","304","0","302.02","0","303.09","0","305.23","0","302.62","0","302.57","0","302.86","0","302.47","0","303.83","0"
"06/09/2013","12:30:00","308.66","0","304.57","0","304.19","0","305.52","0","302.64","0","304.49","0","304.54","0","304.53","0","307.08","0","304.22","0","305.51","0","304.61","0","307.56","0","305.37","0","304.1","0","301.8","0","304.01","0","306.9","0","305.94","0","304.33","0","304.49","0","305.43","0","303.7","0","304.16","0","306.92","0","304.28","0","304.16","0","303.9","0","303.75","0","305.59","0"
"06/09/2013","13:30:00","309.51","0","305.84","0","305.45","0","306.58","0","304.06","0","305.28","0","305.74","0","305.53","0","308.77","0","304.72","0","306.9","0","305.82","0","308.2","0","306.71","0","305.1","0","302.9","0","305.22","0","308.02","0","306.28","0","305.15","0","305.4","0","306.43","0","304.98","0","305.27","0","308.14","0","305.42","0","305.17","0","305.18","0","305.02","0","306.81","0"
"06/09/2013","14:30:00","309.97","0","306.61","0","306.64","0","307.58","0","305.18","0","305.89","0","306.88","0","306.7","0","309.06","0","306.16","0","307.7","0","306.64","0","308.89","0","307.91","0","305.83","0","303.53","0","305.6","0","308.65","0","307.51","0","305.93","0","306.07","0","307.21","0","306.07","0","306.04","0","306.98","0","306.33","0","306.83","0","306.06","0","305.83","0","308.48","0"
"06/09/2013","15:30:00","307.33","0","305.85","0","306.07","0","307.39","0","304.91","0","305.23","0","306.71","0","306.37","0","308.05","0","306.12","0","307.76","0","306.37","0","308.59","0","308.71","0","304.92","0","304.2","0","305.57","0","307.46","0","307.69","0","306.47","0","306.62","0","306.96","0","306.11","0","305.56","0","306.48","0","305.68","0","307.32","0","305.99","0","305.57","0","307.48","0"
"06/09/2013","16:30:00","305.06","0","304.31","0","304.52","0","305.11","0","303.55","0","303.92","0","305.02","0","304.68","0","306.03","0","303.95","0","305.51","0","304.19","0","305.97","0","305.8","0","303.44","0","303.23","0","303.51","0","305.15","0","306.02","0","304.88","0","304.82","0","304.82","0","304.42","0","303.76","0","304.51","0","304.2","0","305.86","0","304.96","0","304.01","0","305.72","0"
"06/09/2013","17:30:00","302.98","0","302.6","0","302.66","0","303.16","0","302.17","0","302.02","0","302.96","0","302.51","0","303.44","0","302.54","0","303.19","0","302.26","0","303.76","0","304.11","0","301.97","0","302.06","0","301.93","0","302.57","0","303.93","0","302.94","0","302.82","0","302.86","0","302.6","0","302.21","0","303.45","0","302.19","0","303.79","0","302.96","0","302.2","0","303.32","0"
"06/09/2013","18:30:00","298.72","0","298.85","0","298.59","0","298.98","0","298.43","0","298.25","0","298.73","0","298.46","0","298.93","0","298.06","0","298.84","0","298.18","0","298.74","0","299.11","0","298.17","0","298.38","0","298.04","0","298.74","0","299.08","0","298.91","0","298.69","0","298.51","0","298.81","0","298.42","0","298.69","0","298.44","0","299.06","0","298.62","0","298.15","0","299.04","0"
"06/09/2013","19:30:00","296.18","0","296.44","0","296.24","0","296.41","0","295.94","0","296.01","0","296.3","0","296.15","0","296.41","0","295.46","0","296.32","0","295.72","0","296.21","0","296.78","0","295.77","0","296.29","0","295.82","0","296.31","0","296.07","0","296.77","0","296.48","0","296.01","0","296.61","0","296.22","0","296.14","0","296.23","0","296.42","0","296.32","0","296.02","0","296.44","0"
"06/09/2013","20:30:00","290.71","0","291.09","0","290.59","0","290.71","0","290.36","0","289.8","0","290.51","0","290.61","0","290.94","0","289.49","0","289.96","0","290.3","0","290.66","0","290.22","0","290.21","0","290.7","0","290.22","0","290.83","0","290.66","0","291.02","0","290.92","0","290.52","0","290.96","0","290.59","0","290.44","0","290.62","0","290.87","0","290.9","0","290.62","0","291.04","0"
"06/09/2013","21:30:00","288.74","0","289.07","0","288.14","0","288.61","0","288.11","0","287.49","0","288.17","0","288.13","0","289.23","0","287.31","0","287.65","0","287.98","0","288.99","0","287.63","0","287.91","0","288.46","0","288.02","0","289.17","0","289.29","0","289.37","0","289.13","0","288.24","0","288.84","0","288.5","0","288.11","0","288.57","0","288.32","0","288.32","0","288.12","0","289.06","0"
"06/09/2013","22:30:00","285.54","0","286.01","0","285.24","0","286.02","0","284.85","0","284.37","0","285.01","0","285.07","0","286.34","0","282.94","0","284.34","0","284.67","0","285.75","0","284.29","0","284.46","0","285.57","0","284.49","0","286.48","0","286.44","0","286.46","0","286.5","0","285.19","0","285.42","0","284.84","0","284.49","0","285.05","0","285.4","0","285.74","0","285.27","0","286.04","0"
"06/09/2013","23:30:00","287.65","0","288.11","0","287.56","0","287.84","0","287.49","0","286.82","0","287.22","0","287.18","0","288","0","285.77","0","286.57","0","286.89","0","287.6","0","286.47","0","287.09","0","287.46","0","286.98","0","288.06","0","288.08","0","288.16","0","288.23","0","287.11","0","287.63","0","287.24","0","286.75","0","287.31","0","287.42","0","287.51","0","287.24","0","288.16","0"
"06/10/2013","00:30:00","284.29","0","284.85","0","284.21","0","284.69","0","284.24","0","283.81","0","283.72","0","283.9","0","285.07","0","282.59","0","283.42","0","283.17","0","284.04","0","282.7","0","282.88","0","283.81","0","283.53","0","284.94","0","284.72","0","284.83","0","284.69","0","283.77","0","283.81","0","283.78","0","283.16","0","283.71","0","283.53","0","283.97","0","283.66","0","284.41","0"
"06/10/2013","01:30:00","283.92","0","284.38","0","283.77","0","284.37","0","283.55","0","283.55","0","283.45","0","283.66","0","284.54","0","283","0","283.26","0","283.01","0","283.92","0","282.74","0","282.59","0","283.75","0","283.42","0","284.5","0","284.16","0","284.63","0","284.29","0","283.76","0","283.43","0","283.87","0","283.21","0","283.32","0","283.44","0","283.87","0","283.67","0","283.96","0"
"06/10/2013","02:30:00","284.11","0","284.35","0","283.59","0","284.02","0","283.21","0","283.32","0","284.47","0","284.16","0","284.45","0","282.42","0","283.61","0","283.51","0","284.45","0","283.11","0","283.31","0","284.64","0","283.99","0","285.28","0","285.39","0","286.38","0","285.78","0","285.59","0","285.55","0","285.9","0","285.36","0","285.41","0","285.29","0","285.78","0","285.48","0","285.85","0"
"06/10/2013","03:30:00","284.17","0","284.54","0","283.86","0","284.15","0","283.43","0","283.61","0","284.33","0","284.27","0","284.6","0","282.92","0","283.86","0","283.65","0","284.52","0","283.36","0","283.45","0","284.71","0","284.19","0","285.23","0","285.03","0","285.58","0","285.3","0","284.82","0","284.76","0","285.06","0","284.81","0","284.87","0","284.72","0","285.12","0","284.82","0","285.2","0"
"06/10/2013","04:30:00","284.6","0","284.94","0","284.22","0","284.56","0","283.84","0","284.04","0","284.72","0","284.76","0","284.92","0","282.85","0","284.27","0","284.2","0","285.06","0","284.15","0","284.04","0","285.15","0","284.7","0","285.58","0","285.47","0","286","0","285.76","0","285.31","0","285.39","0","285.68","0","285.28","0","285.24","0","285.13","0","285.71","0","285.5","0","285.74","0"
"06/10/2013","05:30:00","283.04","0","283.42","0","282.69","0","283","0","282.37","0","282.47","0","283.41","0","282.76","0","283.34","0","281.46","0","282.28","0","282.61","0","283.46","0","282.5","0","282.22","0","283.07","0","282.73","0","283.68","0","284.02","0","284.44","0","284.25","0","283.65","0","283.86","0","284.2","0","284.23","0","284.08","0","284.59","0","284.53","0","283.94","0","284.17","0"
"06/10/2013","06:30:00","290.27","0","288.36","0","288.64","0","289.21","0","288.79","0","288.68","0","288.97","0","288.87","0","288.56","0","287.8","0","288.13","0","288.24","0","290.25","0","289.22","0","288.16","0","288.91","0","288.77","0","289.03","0","289.89","0","289.22","0","289.68","0","289.81","0","290.16","0","289.48","0","290.17","0","289.47","0","289.64","0","289.85","0","290.06","0","290.59","0"
"06/10/2013","07:30:00","294.58","0","293.71","0","293.88","0","293.95","0","293.67","0","293.72","0","293.88","0","294.07","0","294.07","0","292.71","0","293.75","0","293.3","0","294.64","0","294.14","0","293.21","0","293.62","0","293.65","0","294.23","0","294.45","0","293.63","0","294.08","0","294.12","0","294.24","0","293.71","0","294.42","0","293.79","0","294.12","0","294.04","0","294.15","0","294.75","0"
"06/10/2013","08:30:00","299.25","0","297.91","0","298.11","0","298.52","0","297.71","0","297.87","0","298.17","0","298.67","0","298.73","0","297.43","0","298.31","0","297.72","0","299.49","0","298.96","0","297.51","0","297.43","0","297.75","0","298.74","0","299.16","0","297.76","0","298.32","0","298.53","0","298.52","0","297.81","0","299.08","0","297.84","0","298.41","0","297.93","0","298.22","0","299.5","0"
"06/10/2013","09:30:00","304.71","0","302.5","0","302.14","0","303.31","0","301.78","0","302.03","0","302.51","0","302.74","0","303.6","0","301.58","0","302.5","0","302.31","0","304.54","0","303.84","0","301.8","0","301.34","0","301.81","0","303.2","0","304.02","0","301.87","0","302.47","0","302.91","0","302.67","0","301.89","0","304.21","0","302.34","0","303.08","0","301.85","0","302.17","0","304.4","0"
"06/10/2013","10:30:00","308.56","0","305.8","0","305.18","0","306.63","0","305","0","305.22","0","305.63","0","305.95","0","307.21","0","304.37","0","305.56","0","305.62","0","307.91","0","306.6","0","304.93","0","303.86","0","305.07","0","306.29","0","307.04","0","304.57","0","305.08","0","305.85","0","305.72","0","305.07","0","307.37","0","305.45","0","306.35","0","304.87","0","305.17","0","307.55","0"
"06/10/2013","11:30:00","310.91","0","308.69","0","307.97","0","309.77","0","307.69","0","308.06","0","308.98","0","308.9","0","310.45","0","307.61","0","309.13","0","309.14","0","311.91","0","310.94","0","307.82","0","306.61","0","307.83","0","309.46","0","310.76","0","308.05","0","308.26","0","309.36","0","308.78","0","308.39","0","312.04","0","308.88","0","309.94","0","308.28","0","308.47","0","311.33","0"
"06/10/2013","12:30:00","309.8","0","308.87","0","308.74","0","309.93","0","308.07","0","308.84","0","309.3","0","309","0","310.54","0","307.96","0","309.78","0","308.58","0","310.72","0","310.32","0","307.07","0","307.62","0","308.08","0","309.72","0","310.73","0","308.99","0","308.99","0","309.75","0","308.52","0","308.63","0","310.41","0","308.71","0","309.97","0","309.01","0","308.91","0","310.21","0"
"06/10/2013","13:30:00","303.96","0","303.46","0","303.54","0","304.18","0","303.22","0","303.03","0","303.83","0","303.69","0","304.12","0","302.79","0","303.87","0","303.31","0","304.48","0","304.36","0","302.78","0","303.16","0","302.99","0","303.66","0","304.72","0","303.69","0","303.78","0","303.83","0","303.74","0","303.3","0","304.18","0","303.64","0","304.28","0","303.77","0","303.58","0","304.28","0"
"06/10/2013","14:30:00","297.06","0","297.19","0","297.12","0","297.12","0","297.24","0","296.63","0","297.25","0","297.39","0","296.83","0","296.23","0","296.86","0","296.52","0","296.49","0","296.41","0","296.59","0","297.21","0","296.92","0","297.36","0","297.33","0","297.58","0","297.62","0","297.22","0","297.8","0","297.37","0","296.93","0","297.48","0","297.54","0","297.39","0","297.69","0","297.41","0"
"06/10/2013","15:30:00","301.76","0","301.41","0","301.39","0","301.82","0","300.82","0","301.33","0","301.7","0","301.56","0","302.73","0","300.44","0","302.2","0","301.04","0","301.83","0","301.88","0","300.46","0","300.87","0","301.4","0","302.97","0","301.69","0","301.78","0","301.88","0","301.73","0","301.63","0","301.66","0","301.74","0","301.58","0","301.64","0","301.7","0","301.57","0","302.52","0"
"06/10/2013","16:30:00","304.21","0","303.91","0","303.72","0","304.21","0","302.77","0","303.57","0","304.34","0","303.82","0","305.9","0","302.54","0","304.9","0","303.58","0","304.37","0","304.43","0","302.53","0","303.02","0","303.56","0","305.8","0","304.47","0","304.4","0","304.47","0","304.1","0","303.82","0","303.97","0","303.9","0","304.28","0","304.46","0","304.4","0","303.84","0","305.14","0"
"06/10/2013","17:30:00","301.61","0","301.18","0","301.09","0","301.41","0","300.62","0","300.61","0","301.04","0","301.06","0","301.52","0","299.01","0","300.83","0","300.71","0","301.29","0","301.11","0","300.31","0","300.8","0","300.69","0","301.38","0","301.27","0","301.08","0","301.42","0","301.08","0","301.18","0","300.88","0","301.12","0","300.94","0","301.3","0","301.09","0","300.98","0","301.55","0"
"06/10/2013","18:30:00","300.75","0","300.59","0","300.45","0","300.63","0","299.95","0","300.17","0","300.33","0","300.47","0","300.76","0","298.51","0","300.32","0","299.96","0","300.66","0","300.56","0","299.66","0","299.86","0","300.29","0","300.57","0","300.41","0","300.5","0","300.98","0","300.49","0","300.57","0","300.42","0","300.45","0","299.97","0","300.59","0","300.62","0","300.3","0","300.92","0"
"06/10/2013","19:30:00","297.1","0","297.2","0","297.07","0","296.96","0","296.15","0","296.74","0","297.16","0","296.99","0","297.22","0","294.44","0","297.05","0","295.5","0","298.79","0","297.25","0","296.23","0","296.84","0","296.81","0","297.37","0","296.78","0","297.67","0","298.12","0","296.94","0","297.3","0","297.13","0","296.85","0","297.22","0","297.31","0","297.77","0","296.83","0","297.56","0"
"06/10/2013","20:30:00","288.09","0","288.37","0","287.92","0","288.14","0","287.26","0","286.83","0","287.86","0","288.01","0","288.28","0","285.59","0","286.87","0","287.28","0","288.93","0","287.43","0","287.25","0","288","0","286.97","0","288.05","0","288.22","0","288.71","0","288.62","0","288.01","0","288.22","0","287.59","0","287.96","0","287.83","0","288.81","0","288.51","0","288.01","0","288.67","0"
"06/10/2013","21:30:00","288.91","0","288.9","0","287.86","0","288.66","0","287.42","0","287.12","0","287.43","0","287.59","0","289.13","0","285.59","0","286.94","0","287.35","0","288.95","0","287.39","0","286.83","0","287.8","0","287.2","0","288.82","0","288.32","0","288.8","0","288.77","0","287.49","0","287.7","0","287.37","0","287.22","0","287.1","0","287.8","0","287.93","0","287.69","0","288.41","0"
"06/10/2013","22:30:00","289.47","0","289.89","0","288.99","0","289.49","0","288.67","0","288.35","0","288.58","0","288.56","0","289.79","0","286.5","0","287.79","0","288.36","0","290.23","0","288.27","0","288.22","0","289.11","0","288.32","0","289.55","0","289.45","0","289.67","0","289.84","0","288.62","0","289.07","0","288.61","0","288.45","0","288.55","0","288.97","0","289.31","0","289.08","0","289.59","0"
"06/10/2013","23:30:00","286.51","0","286.78","0","285.96","0","286.44","0","285.62","0","285.24","0","285.67","0","285.64","0","286.81","0","284.06","0","284.8","0","285.61","0","287.34","0","285.39","0","285.65","0","286.07","0","285.33","0","286.73","0","286.63","0","286.66","0","286.73","0","285.67","0","286.08","0","285.56","0","285.59","0","285.73","0","286.19","0","286.39","0","286.1","0","286.76","0"
"06/11/2013","00:30:00","285.26","0","285.51","0","284.73","0","285.24","0","284.35","0","284.2","0","284.83","0","284.99","0","285.63","0","283.16","0","284.37","0","284.52","0","285.99","0","284.25","0","284.17","0","285.28","0","284.93","0","286.04","0","285.98","0","286.37","0","286.14","0","285.37","0","285.28","0","285.55","0","284.95","0","284.98","0","285.23","0","285.48","0","285.18","0","285.78","0"
"06/11/2013","01:30:00","284.74","0","285.02","0","284.32","0","284.93","0","284.19","0","283.85","0","284.46","0","284.5","0","285.24","0","282.85","0","283.84","0","283.98","0","285.72","0","283.75","0","283.67","0","284.8","0","284.31","0","285.5","0","285.42","0","285.58","0","285.45","0","284.76","0","284.84","0","284.88","0","284.66","0","284.82","0","284.85","0","285.2","0","284.78","0","285.32","0"
"06/11/2013","02:30:00","282.21","0","282.92","0","281.65","0","282.51","0","281.77","0","281.5","0","281.95","0","281.93","0","282.89","0","280.64","0","281.23","0","281.48","0","283.22","0","281.31","0","280.68","0","281.88","0","281.59","0","283.29","0","282.79","0","283.24","0","283.34","0","282.01","0","282.25","0","281.93","0","282.14","0","282.22","0","282.71","0","282.6","0","282.01","0","282.56","0"
"06/11/2013","03:30:00","282.44","0","283.06","0","282.11","0","282.61","0","281.95","0","281.89","0","282.21","0","282.3","0","283.09","0","280.64","0","281.89","0","281.86","0","283.83","0","281.59","0","281.41","0","282.89","0","282.28","0","284.01","0","283.34","0","283.72","0","283.69","0","282.5","0","282.62","0","282.66","0","281.95","0","282.2","0","282.65","0","282.93","0","282.67","0","282.85","0"
"06/11/2013","04:30:00","281.55","0","282.06","0","281.08","0","281.61","0","280.92","0","280.86","0","281.11","0","280.79","1","282.03","0","279.31","0","280.63","0","280.59","0","282.29","0","280.5","0","280.18","0","281.28","0","280.87","0","282.2","0","281.64","0","282.19","0","282.22","0","281.21","0","281.31","0","281.17","0","280.88","0","281.14","0","281.59","0","281.42","0","281.26","0","281.98","0"
"06/11/2013","05:30:00","283.28","0","283.87","0","283.34","0","283.58","0","283.54","0","283.09","0","282.88","0","283.22","0","283.77","0","282.2","0","282.54","0","282.95","0","284.51","0","282.7","0","282.57","0","283.76","0","283.42","0","284.14","0","283.87","0","283.98","0","284.07","0","283.36","0","283.24","0","283.17","0","282.77","0","282.82","0","282.82","0","283.22","0","283.26","0","283.68","0"
"06/11/2013","06:30:00","287.45","0","286.49","0","286.65","0","287.08","0","286.8","0","286.66","0","286.42","0","286.83","0","286.59","0","285.86","0","286.13","0","286.22","0","288.31","0","286.76","0","286.01","0","286.74","0","286.7","0","286.83","0","287.32","0","286.71","0","286.99","0","286.82","0","287","0","286.42","0","286.85","0","286.51","0","286.4","0","286.73","0","287.08","0","287.51","0"
"06/11/2013","07:30:00","297.01","0","295.92","0","296.46","0","297.04","0","296.39","0","296.6","0","296.32","0","297.11","0","296.5","0","295.04","0","296.33","0","295.99","0","298.07","0","297.19","0","295.71","0","296.39","0","296.47","0","296.9","0","297.22","0","296.26","0","297.02","0","297.16","0","296.86","0","296.25","0","297.35","0","296.15","0","296.33","0","296.71","0","297.11","0","297.38","0"
"06/11/2013","08:30:00","302.35","0","301.11","0","301.43","0","302.24","0","301.27","0","301.47","0","301.62","0","302.25","0","301.76","0","300.23","0","301.9","0","301.14","0","303.1","0","302.18","0","300.9","0","301.07","0","301.36","0","302.04","0","302.92","0","301.26","0","302.03","0","302.31","0","301.89","0","301.44","0","302.72","0","301.29","0","301.87","0","301.46","0","302.08","0","302.82","0"
"06/11/2013","09:30:00","306.12","0","304.31","0","304.12","0","305.09","0","303.91","0","304.23","0","304.6","0","304.59","0","304.98","0","303.26","0","304.5","0","304.16","0","306.31","0","305.3","0","303.76","0","303.29","0","304.05","0","304.76","0","305.59","0","303.65","0","304.06","0","304.96","0","304.98","0","304.24","0","306.07","0","304.69","0","305.07","0","304.22","0","304.5","0","306.49","0"
"06/11/2013","10:30:00","307.66","0","306.08","0","305.63","0","307.2","0","305.21","0","305.69","0","306.19","0","306.24","0","306.78","0","304.61","0","306.38","0","306.11","0","308.4","0","307.42","0","305.51","0","304.56","0","305.5","0","306.52","0","307.51","0","305.27","0","305.51","0","306.67","0","306.36","0","305.92","0","308.51","0","305.95","0","306.8","0","305.61","0","305.97","0","307.67","0"
"06/11/2013","11:30:00","308.97","0","307.52","0","307.05","0","308.76","0","306.5","0","307","0","307.71","0","307.7","0","308.11","0","306.03","0","308.06","0","307.42","0","310.13","0","309.93","0","306.74","0","305.77","0","306.97","0","307.88","0","308.98","0","306.61","0","307","0","308.29","0","307.53","0","307.41","0","310.48","0","307.5","0","308.22","0","307.08","0","307.36","0","308.9","0"
"06/11/2013","12:30:00","308.71","0","307.76","0","307.66","0","309.16","0","307.41","0","307.69","0","308.31","0","308.26","0","309.12","0","307.16","0","308.82","0","307.89","0","311.01","0","310","0","307.44","0","306.73","0","307.85","0","308.78","0","309.77","0","307.98","0","308.04","0","309.09","0","308.21","0","307.98","0","311.14","0","307.85","0","308.93","0","308.01","0","308.3","0","308.93","0"
"06/11/2013","13:30:00","308.83","0","308.02","0","307.97","0","309.68","0","307.64","0","307.96","0","308.7","0","308.55","0","309.27","0","307.64","0","309.36","0","308.42","0","310.78","0","310.53","0","307.78","0","307.07","0","308.05","0","308.88","0","309.45","0","307.99","0","308.12","0","308.86","0","308.6","0","308.53","0","310.65","0","308.27","0","309.2","0","308.24","0","308.43","0","309.55","0"
"06/11/2013","14:30:00","308.83","0","308.32","0","308.12","0","309.32","0","307.34","0","307.84","0","308.59","0","308.57","0","308.88","0","306.3","0","308.72","0","308.48","0","310.23","0","310.78","0","307.85","0","306.88","0","308.01","0","309.03","0","308.73","0","308.08","0","308.03","0","308.74","0","308.5","0","308.33","0","309.74","0","308.38","0","309.13","0","308.06","0","308.37","0","309.53","0"
"06/11/2013","15:30:00","308.16","0","307.87","0","307.58","0","308.16","0","306.92","0","306.97","0","307.95","0","307.93","0","308.36","0","305.34","0","308.04","0","307.78","0","308.65","0","309.75","0","306.99","0","306.26","0","307.2","0","308.11","0","308.15","0","307.36","0","307.39","0","307.53","0","307.89","0","307.36","0","308.5","0","307.47","0","308.69","0","307.61","0","307.43","0","308.65","0"
"06/11/2013","16:30:00","307.35","0","306.96","0","306.77","0","307.13","0","306.06","0","306.16","0","307.11","0","306.99","0","307.62","0","304.54","0","307.06","0","306.82","0","307.76","0","308.25","0","306.14","0","305.8","0","306.45","0","307.27","0","307.35","0","306.81","0","306.62","0","306.82","0","307.39","0","306.6","0","307.67","0","306.69","0","307.93","0","306.91","0","306.68","0","308.28","0"
"06/11/2013","17:30:00","305.72","0","305.4","0","305.22","0","305.13","0","304.47","0","304.4","0","305.32","0","305.15","0","305.84","0","303.15","0","305.14","0","305.13","0","305.9","0","306.19","0","304.48","0","304.47","0","304.8","0","305.24","0","305.61","0","305","0","305.11","0","304.91","0","305.41","0","305.09","0","306.01","0","304.86","0","306.06","0","305.2","0","304.89","0","306.01","0"
"06/11/2013","18:30:00","302.25","0","302.67","0","302.32","0","302.6","0","301.95","0","302.11","0","302.38","0","302.52","0","302.61","0","300.34","0","302.66","0","301.86","0","302.46","0","302.96","0","301.75","0","302","0","302.16","0","302.65","0","302.76","0","302.65","0","302.38","0","302.17","0","303","0","302.25","0","302.42","0","301.93","0","302.6","0","302.28","0","302","0","303.13","0"
"06/11/2013","19:30:00","298.83","0","298.9","0","298.72","0","298.88","0","298.38","0","298.58","0","298.8","0","298.93","0","298.85","0","296.94","0","299.01","0","298.18","0","298.83","0","298.88","0","297.91","0","298.86","0","298.64","0","298.97","0","298.82","0","299.24","0","299.07","0","299.02","0","299.38","0","299","0","298.78","0","298.53","0","298.94","0","299.04","0","298.75","0","298.88","0"
"06/11/2013","20:30:00","293.88","0","294.5","0","294.13","0","294.38","0","294.08","0","294.04","0","294.17","0","294.34","0","294.06","0","293.23","0","294.28","0","294","0","294.32","0","293.92","0","293.49","0","294.6","0","294.22","0","294.36","0","294.41","0","294.79","0","294.72","0","294.7","0","294.47","0","294.38","0","294.16","0","294.04","0","294.25","0","294.55","0","294.27","0","294.09","0"
"06/11/2013","21:30:00","290.36","0","290.9","0","290.3","0","290.79","0","290.05","0","289.85","0","289.93","0","290.21","0","290.58","0","289.76","0","290","0","290.13","0","290.63","0","289.94","0","289.4","0","290.43","0","290.24","0","290.75","0","290.61","0","290.69","0","290.68","0","289.88","0","289.87","0","289.66","0","289.22","0","289.26","0","290.17","0","290.58","0","289.86","0","290.1","0"
"06/11/2013","22:30:00","288.55","0","289.51","0","288.65","0","289.09","0","288.54","0","288.33","0","288.22","0","288.46","0","288.86","0","288.14","0","288","0","288.44","0","288.95","0","288.28","0","287.69","0","288.7","0","288.51","0","288.9","0","289.02","0","288.9","0","288.98","0","288.22","0","288.32","0","287.86","0","287.66","0","287.52","0","288.72","0","288.91","0","288.11","0","288.33","0"
"06/11/2013","23:30:00","285.55","0","285.99","0","285.19","0","285.62","0","284.82","0","284.76","0","284.73","0","285.08","0","285.51","0","284.26","0","284.64","0","284.61","0","285.38","0","284.7","0","283.87","0","284.99","0","284.65","0","285.48","0","285.18","0","285.59","0","285.4","0","284.76","0","284.79","0","284.45","0","284.2","0","284.26","0","284.83","0","285.15","0","284.87","0","285.09","0"
"06/12/2013","00:30:00","285.62","0","285.95","0","284.99","0","285.83","0","285.12","0","284.96","0","285.57","0","285.59","0","285.69","0","284.68","0","285.42","0","285.39","0","286.09","0","285.15","0","284.81","0","286.07","0","285.59","0","286.5","0","286.5","0","286.96","0","286.79","0","286.54","0","286.24","0","286.29","0","285.92","0","285.96","0","285.9","0","286.38","0","286.03","0","286.34","0"
"06/12/2013","01:30:00","287.1","0","287.43","0","286.67","0","287.3","0","286.77","0","286.69","0","286.92","0","287.13","0","287.31","0","286.27","0","287.04","0","286.76","0","287.36","0","286.62","0","286.37","0","287.34","0","287.08","0","287.62","0","287.37","0","287.77","0","287.57","0","287.27","0","287.13","0","287.22","0","286.96","0","287.09","0","286.86","0","287.46","0","287.13","0","287.33","0"
"06/12/2013","02:30:00","283.09","0","283.13","0","282.12","0","282.66","0","281.68","0","281.69","0","282.17","0","281.88","1","283.03","0","280.53","0","281.58","0","281.47","0","282.49","0","281.55","0","280.85","0","282.26","0","281.59","0","282.78","0","282.87","0","282.95","0","282.92","0","282.43","0","282.32","0","281.98","0","282.07","0","282.25","0","282.74","0","282.62","0","282.22","0","282.83","0"
"06/12/2013","03:30:00","282.25","0","282.64","0","281.82","0","282.17","0","281.34","0","281.47","0","281.24","0","281.18","0","281.97","0","280.76","0","280.79","0","280.6","0","281.52","0","280.83","0","280.04","0","281.21","0","280.67","0","281.76","0","281.3","0","281.56","0","281.65","0","280.88","0","280.77","0","280.24","0","280.24","0","280.82","0","281.53","0","281.75","0","281.25","0","281.57","0"
"06/12/2013","04:30:00","284.58","0","284.81","0","284.23","0","284.65","0","284.14","0","283.96","0","284.18","0","284.2","0","284.7","0","283.28","0","283.87","0","283.86","0","284.64","0","283.97","0","283.31","0","284.36","0","284.01","0","284.72","0","284.85","0","284.85","0","284.8","0","284.52","0","284.43","0","284.32","0","284.11","0","284.28","0","284.35","0","284.3","0","284.28","0","284.68","0"
"06/12/2013","05:30:00","281.09","0","281.07","0","280.45","0","280.8","0","279.93","0","279.76","0","280.14","0","279.71","0","280.72","0","280.09","1","279.63","0","279.85","0","280.8","0","279.84","0","279.31","0","280.09","0","279.85","0","281.33","0","280.75","0","280.65","0","280.74","0","279.93","0","280.06","0","279.57","0","279.69","0","279.93","0","280.55","0","280.91","0","280.56","0","280.64","0"
"06/12/2013","06:30:00","288.37","0","286.03","0","286.42","0","287.16","0","286.45","0","286.43","0","286.08","0","286.42","0","286.42","0","285.27","0","286.14","0","286.1","0","287.37","0","286.29","0","285.75","0","286.36","0","286.46","0","287.18","0","286.6","0","286.5","0","286.77","0","286.52","0","286.29","0","286.02","0","286.47","0","285.83","0","285.92","0","286.42","0","286.76","0","286.73","0"
"06/12/2013","07:30:00","292.47","0","290.83","0","291.18","0","292.67","0","291.51","0","291.92","0","291.36","0","292.28","0","291.56","0","289.78","0","291.56","0","291.61","0","293.16","0","292.73","0","291.06","0","291.37","0","291.6","0","292.08","0","292.83","0","291.53","0","292.03","0","291.98","0","291.74","0","291.36","0","293.51","0","291.28","0","291.42","0","291.61","0","292.28","0","292.86","0"
"06/12/2013","08:30:00","298.06","0","295.77","0","295.97","0","297.74","0","296.2","0","296.78","0","296.4","0","297.14","0","297.34","0","294.15","0","296.56","0","296.44","0","298.08","0","297.09","0","296.14","0","295.58","0","296.33","0","297.04","0","298.18","0","296.4","0","297.23","0","296.87","0","296.73","0","296.34","0","298.12","0","296.31","0","296.75","0","296.37","0","297.23","0","298.74","0"
"06/12/2013","09:30:00","302.87","0","300.1","0","299.56","0","301.82","0","299.1","0","300.24","0","300.26","0","300.72","0","302.41","0","297.04","0","300.28","0","300.27","0","301.67","0","300.97","0","299.65","0","298.43","0","300.25","0","300.98","0","303.43","0","300.01","0","301.26","0","299.92","0","299.6","0","300.54","0","303.83","0","300.44","0","300.77","0","300.03","0","300.32","0","302.42","0"
"06/12/2013","10:30:00","304.24","0","302.47","0","302.09","0","303.46","0","301.24","0","303.03","0","302.67","0","303.31","0","305.66","0","299.06","0","302.96","0","302.77","0","304.29","0","303.61","0","301.51","0","300.5","0","302.63","0","303.27","0","305.48","0","302.19","0","303.45","0","302.03","0","301.39","0","302.79","0","306.17","0","302.57","0","303.08","0","302.54","0","302.6","0","304.04","0"
"06/12/2013","11:30:00","305.09","0","304.3","0","303.91","0","305.38","0","303.07","0","304.62","0","304.76","0","304.86","0","307.22","0","300.87","0","305.23","0","304.22","0","305.9","0","305.85","0","302.89","0","302.2","0","304.27","0","305.28","0","307.47","0","303.82","0","304.71","0","303.73","0","303.56","0","304.64","0","307.38","0","304.74","0","305.18","0","304.28","0","304.43","0","306.2","0"
"06/12/2013","12:30:00","306.15","0","304.9","0","304.76","0","306.09","0","303.82","0","305.67","0","305.57","0","305.51","0","308.9","0","301.99","0","306.33","0","305.52","0","306.62","0","307.23","0","303.39","0","302.91","0","304.81","0","307.26","0","308.52","0","305.45","0","305.88","0","304.52","0","304.76","0","305.37","0","308.72","0","305.43","0","305.78","0","305.49","0","305.3","0","307.49","0"
"06/12/2013","13:30:00","306.47","0","306.58","0","305.94","0","307.05","0","305.02","0","306.68","0","306.62","0","306.57","0","309.65","0","303.16","0","307.5","0","306.39","0","307.36","0","307.94","0","304.22","0","304.18","0","306.28","0","307.65","0","308.33","0","306.33","0","306.44","0","305.76","0","305.74","0","306.31","0","307.8","0","306.2","0","306.85","0","305.98","0","306.28","0","307.88","0"
"06/12/2013","14:30:00","305.26","0","305.45","0","304.93","0","305.72","0","303.98","0","305.2","0","305.42","0","305.38","0","307.35","0","302.4","0","306","0","304.66","0","305.53","0","306.35","0","303.32","0","303.82","0","304.84","0","306.29","0","306.04","0","305.02","0","305.22","0","304.36","0","304.64","0","304.86","0","305.46","0","304.94","0","305.82","0","305.09","0","305.16","0","306.35","0"
"06/12/2013","15:30:00","305.07","0","305.08","0","305.02","0","305.37","0","304.15","0","305.08","0","305.24","0","305.11","0","306.57","0","302.39","0","305.89","0","304.59","0","305.3","0","306.04","0","303.55","0","303.83","0","304.59","0","305.66","0","305.59","0","304.91","0","304.92","0","304.31","0","304.62","0","304.8","0","304.76","0","304.63","0","305.41","0","304.98","0","304.89","0","305.8","0"
"06/12/2013","16:30:00","304.28","0","304.56","0","303.98","0","304.43","0","303.37","0","304.2","0","304.41","0","304.23","0","306.28","0","301.9","0","305.05","0","303.75","0","304.13","0","304.83","0","302.77","0","303.19","0","303.82","0","305.55","0","304.62","0","304.19","0","304.2","0","303.29","0","303.87","0","303.9","0","303.71","0","303.91","0","304.71","0","304.23","0","304.14","0","304.96","0"
"06/12/2013","17:30:00","303.09","0","303.39","0","302.82","0","303.04","0","302.36","0","302.78","0","303.15","0","302.92","0","304.83","0","301.12","0","303.54","0","302.51","0","303.05","0","303.81","0","301.89","0","302.48","0","302.78","0","303.94","0","303.41","0","303.06","0","303.21","0","302.22","0","302.68","0","302.9","0","303.02","0","302.74","0","303.51","0","303.05","0","302.7","0","303.6","0"
"06/12/2013","18:30:00","301.12","0","301.72","0","301.01","0","301.39","0","300.92","0","301.13","0","301.34","0","301.24","0","302","0","299.48","0","301.81","0","300.85","0","301.13","0","301.92","0","300.71","0","300.94","0","300.98","0","301.9","0","301.45","0","301.58","0","301.32","0","300.76","0","301.43","0","301.11","0","301.1","0","300.93","0","301.62","0","301.14","0","300.93","0","301.74","0"
"06/12/2013","19:30:00","298.51","0","298.39","0","298.28","0","298.38","0","297.99","0","298.17","0","298.29","0","298.28","0","298.55","0","296.53","0","298.34","0","297.98","0","298.31","0","298.46","0","298.07","0","298.41","0","298.15","0","298.73","0","298.28","0","298.49","0","298.36","0","298.06","0","298.43","0","298.15","0","298.16","0","298.16","0","298.37","0","298.39","0","298.13","0","298.59","0"
"06/12/2013","20:30:00","293.21","0","293.24","0","293.03","0","293.18","0","293.01","0","292.65","0","292.97","0","292.91","0","293.22","0","292","0","292.79","0","292.96","0","293.23","0","292.87","0","292.83","0","293.08","0","292.83","0","293.14","0","293.23","0","293.02","0","292.86","0","292.78","0","292.97","0","292.81","0","292.9","0","293.06","0","292.99","0","292.93","0","293","0","293.19","0"
"06/12/2013","21:30:00","290.86","0","290.82","0","290.35","0","290.64","0","290.35","0","290.01","0","290.24","0","290.27","0","291.25","0","289.64","0","290.1","0","290.26","0","290.87","0","290.23","0","290.19","0","290.49","0","290.15","0","290.73","0","290.92","0","290.62","0","290.48","0","290.19","0","290.29","0","290.12","0","290.24","0","290.25","0","290.25","0","290.25","0","290.18","0","290.74","0"
"06/12/2013","22:30:00","289.17","0","289.15","0","288.54","0","288.88","0","288.43","0","288.08","0","288.33","0","288.44","0","289.64","0","287.43","0","288.13","0","288.3","0","289.06","0","288.28","0","288.32","0","288.66","0","288.25","0","289.11","0","289.29","0","288.8","0","288.68","0","288.27","0","288.4","0","288.16","0","288.27","0","288.28","0","288.37","0","288.4","0","288.31","0","288.97","0"
"06/12/2013","23:30:00","287.67","0","287.54","0","286.89","0","287.47","0","286.83","0","286.46","0","286.77","0","286.73","0","287.94","0","285.61","0","286.62","0","286.74","0","287.43","0","286.7","0","286.64","0","286.98","0","286.58","0","287.56","0","287.81","0","287.39","0","287.25","0","286.67","0","286.84","0","286.58","0","286.77","0","286.72","0","286.85","0","286.85","0","286.67","0","287.55","0"
"06/13/2013","00:30:00","287.53","0","287.34","0","286.87","0","287.38","0","286.84","0","286.6","0","286.8","0","286.86","0","287.7","0","286.23","0","286.74","0","286.84","0","287.37","0","286.8","0","286.72","0","286.94","0","286.62","0","287.3","0","287.61","0","287.33","0","287.18","0","286.7","0","286.8","0","286.71","0","286.84","0","286.77","0","286.81","0","286.79","0","286.71","0","287.48","0"
"06/13/2013","01:30:00","286.08","0","286.01","0","285.52","0","285.96","0","285.45","0","285.06","0","285.37","0","285.29","0","286.24","0","284.74","0","285.17","0","285.36","0","285.89","0","285.27","0","285.28","0","285.52","0","285.23","0","285.88","0","286.2","0","285.89","0","285.78","0","285.35","0","285.44","0","285.27","0","285.41","0","285.37","0","285.41","0","285.36","0","285.32","0","286.03","0"
"06/13/2013","02:30:00","284.35","0","284.32","0","283.74","0","284.24","0","283.71","0","283.19","0","283.57","0","283.51","0","284.52","0","282.69","0","283.38","0","283.51","0","284.15","0","283.39","0","283.56","0","283.71","0","283.42","0","284.2","0","284.43","0","284.15","0","284.05","0","283.52","0","283.64","0","283.46","0","283.6","0","283.52","0","283.65","0","283.49","0","283.54","0","284.29","0"
"06/13/2013","03:30:00","283.67","0","283.6","0","283.13","0","283.56","0","283.08","0","282.67","0","282.98","0","282.96","0","283.82","0","282.12","0","282.79","0","282.95","0","283.52","0","282.85","0","282.96","0","283.07","0","282.78","0","283.47","0","283.76","0","283.43","0","283.36","0","282.79","0","283","0","282.79","0","283","0","282.96","0","283.05","0","282.85","0","283.04","0","283.6","0"
"06/13/2013","04:30:00","285.29","0","285.25","0","284.68","0","285.1","0","284.67","0","284.49","0","284.59","0","284.65","0","285.49","0","284.07","0","284.56","0","284.66","0","285.06","0","284.61","0","284.54","0","284.7","0","284.49","0","285.22","0","285.45","0","285.06","0","284.98","0","284.38","0","284.53","0","284.52","0","284.5","0","284.49","0","284.61","0","284.53","0","284.69","0","285.2","0"
"06/13/2013","05:30:00","285.56","0","285.34","0","285.01","0","285.4","0","285","0","284.91","0","285.01","0","285.08","0","285.77","0","283.97","0","284.99","0","285.1","0","285.42","0","285.05","0","284.94","0","285.05","0","284.87","0","285.35","0","285.84","0","285.47","0","285.36","0","284.8","0","284.95","0","284.98","0","285.03","0","284.97","0","285.07","0","285.03","0","285.07","0","285.62","0"
"06/13/2013","06:30:00","285.51","0","285.24","0","285.17","0","285.32","0","285.16","0","285.13","0","285.24","0","285.29","0","285.56","0","284.39","0","285.28","0","285.29","0","285.38","0","285.37","0","285.09","0","285.16","0","285.1","0","285.26","0","285.66","0","285.35","0","285.25","0","285.03","0","285.16","0","285.22","0","285.32","0","285.23","0","285.29","0","285.23","0","285.26","0","285.53","0"
"06/13/2013","07:30:00","285.99","0","285.59","0","285.72","0","285.87","0","285.65","0","285.73","0","285.76","0","285.85","0","286.1","0","284.84","0","285.87","0","285.75","0","285.92","0","286.1","0","285.61","0","285.62","0","285.57","0","285.61","0","286.34","0","285.69","0","285.77","0","285.47","0","285.57","0","285.67","0","285.88","0","285.62","0","285.81","0","285.82","0","285.77","0","286.09","0"
"06/13/2013","08:30:00","285.83","0","285.4","0","285.47","0","285.66","0","285.51","0","285.54","0","285.55","0","285.62","0","285.86","0","284.92","0","285.63","0","285.53","0","285.69","0","285.83","0","285.45","0","285.46","0","285.43","0","285.41","0","286.17","0","285.56","0","285.55","0","285.31","0","285.42","0","285.54","0","285.67","0","285.43","0","285.68","0","285.6","0","285.56","0","285.9","0"
"06/13/2013","09:30:00","287.93","0","287.37","0","287.79","0","287.98","0","287.57","0","287.91","0","287.94","0","287.95","0","288.3","0","286.51","0","288.02","0","287.8","0","288.23","0","288.49","0","287.57","0","287.5","0","287.91","0","287.71","0","288.87","0","287.75","0","287.97","0","287.76","0","287.69","0","287.83","0","288.08","0","287.68","0","288.25","0","287.88","0","287.86","0","288.25","0"
"06/13/2013","10:30:00","290.25","0","289.87","0","290.22","0","290.39","0","289.96","0","290.5","0","290.42","0","290.47","0","290.96","0","288.38","0","290.51","0","290.17","0","290.6","0","291","0","289.85","0","289.78","0","290.22","0","290.23","0","291.58","0","290.04","0","290.38","0","290.09","0","289.97","0","290.18","0","290.65","0","290.25","0","290.71","0","290.48","0","290.41","0","290.75","0"
"06/13/2013","11:30:00","293.22","0","292.5","0","292.74","0","293.44","0","292.35","0","293.35","0","293.13","0","293.29","0","294.07","0","290.67","0","293.34","0","292.53","0","293.33","0","293.91","0","292.15","0","292.14","0","292.88","0","293.12","0","294.43","0","292.85","0","293.03","0","292.64","0","292.64","0","292.94","0","293.65","0","292.93","0","293.49","0","293.06","0","293.08","0","293.74","0"
"06/13/2013","12:30:00","297.52","0","297.21","0","297.07","0","297.4","0","296.37","0","297.7","0","297.51","0","297.5","0","298.83","0","294.35","0","297.89","0","296.89","0","297.68","0","298.27","0","296.08","0","296.19","0","297.04","0","297.85","0","298.85","0","297.23","0","297.48","0","296.77","0","296.79","0","297.14","0","297.52","0","297.08","0","297.98","0","297.47","0","297.42","0","298.17","0"
"06/13/2013","13:30:00","299.13","0","298.94","0","298.96","0","299.38","0","298.39","0","299.34","0","299.35","0","299.54","0","300.77","0","296.15","0","299.63","0","298.84","0","299.65","0","300.38","0","298.14","0","298.14","0","298.93","0","299.73","0","300.65","0","298.98","0","299.51","0","298.67","0","298.53","0","298.97","0","299.63","0","299.02","0","299.8","0","299.41","0","299.23","0","299.93","0"
"06/13/2013","14:30:00","302.81","0","302.76","0","302.26","0","302.85","0","301.42","0","303","0","302.82","0","302.6","0","305.07","0","299.46","0","303.59","0","302.08","0","303.05","0","304.12","0","300.76","0","301.13","0","302.3","0","304.27","0","304.24","0","302.82","0","302.66","0","301.85","0","301.83","0","302.37","0","303.21","0","302.51","0","302.91","0","302.77","0","302.42","0","303.98","0"
"06/13/2013","15:30:00","300.47","0","300.67","0","300.16","0","300.43","0","299.86","0","300.36","0","300.44","0","300.28","0","301.36","0","298","0","300.78","0","299.99","0","300.57","0","300.84","0","299.26","0","299.81","0","299.99","0","301.35","0","300.86","0","300.33","0","300.46","0","300.05","0","300.2","0","300.31","0","300.47","0","300.47","0","300.34","0","300.31","0","300.33","0","301.27","0"
"06/13/2013","16:30:00","301.5","0","301.59","0","301.16","0","301.44","0","300.7","0","301.38","0","301.51","0","301.54","0","302.8","0","299.12","0","301.9","0","300.89","0","301.6","0","301.96","0","300.42","0","300.65","0","301.1","0","301.89","0","301.89","0","301.47","0","301.55","0","300.81","0","301.05","0","301.1","0","300.99","0","301.24","0","301.76","0","301.37","0","301.16","0","302.12","0"
"06/13/2013","17:30:00","302.33","0","302.29","0","302.11","0","302.18","0","301.43","0","302.12","0","302.56","0","302.38","0","303.61","0","300.02","0","302.82","0","301.87","0","302.54","0","303.3","0","301.35","0","301.62","0","301.96","0","302.73","0","303.08","0","302.58","0","302.57","0","301.71","0","302.04","0","302.23","0","302.48","0","302.12","0","303.2","0","302.46","0","302.13","0","303.21","0"
"06/13/2013","18:30:00","300.1","0","300.58","0","300.03","0","300.22","0","299.74","0","300.02","0","300.22","0","300.06","0","300.55","0","298.42","0","300.65","0","299.65","0","300.08","0","300.77","0","299.41","0","299.83","0","299.79","0","300.8","0","300.19","0","300.53","0","300.28","0","299.71","0","300.26","0","299.89","0","299.99","0","299.93","0","300.25","0","300.03","0","299.78","0","300.85","0"
"06/13/2013","19:30:00","296.88","0","296.9","0","296.72","0","296.84","0","296.6","0","296.54","0","296.67","0","296.7","0","296.83","0","295.05","0","296.66","0","296.42","0","296.76","0","296.76","0","296.66","0","296.95","0","296.58","0","296.93","0","296.71","0","296.88","0","296.76","0","296.5","0","296.8","0","296.61","0","296.61","0","296.55","0","296.77","0","296.81","0","296.61","0","296.98","0"
"06/13/2013","20:30:00","293.77","0","293.8","0","293.57","0","293.75","0","293.48","0","293.13","0","293.34","0","293.41","0","293.57","0","291.84","0","293.1","0","293.25","0","293.61","0","293.27","0","293.53","0","293.94","0","293.24","0","293.47","0","293.46","0","293.6","0","293.5","0","293.34","0","293.46","0","293.19","0","293.19","0","293.19","0","293.49","0","293.43","0","293.31","0","293.56","0"
"06/13/2013","21:30:00","292.64","0","292.65","0","292.17","0","292.51","0","292.15","0","291.71","0","291.98","0","292.09","0","292.73","0","290.95","0","291.68","0","291.93","0","292.51","0","291.76","0","292.08","0","292.45","0","291.88","0","292.49","0","292.59","0","292.45","0","292.32","0","292.06","0","292.14","0","291.94","0","292.01","0","292.03","0","292.04","0","292.07","0","291.92","0","292.55","0"
"06/13/2013","22:30:00","292.32","0","292.32","0","291.98","0","292.29","0","291.99","0","291.59","0","291.9","0","291.97","0","292.54","0","291.09","0","291.76","0","291.86","0","292.39","0","291.76","0","291.88","0","292.12","0","291.74","0","292.3","0","292.34","0","292.27","0","292.22","0","291.9","0","292.03","0","291.83","0","291.93","0","291.96","0","291.92","0","291.82","0","291.82","0","292.41","0"
"06/13/2013","23:30:00","290.82","0","290.73","0","290.38","0","290.78","0","290.47","0","290.12","0","290.3","0","290.36","0","290.97","0","289.13","0","290.29","0","290.21","0","290.72","0","290.09","0","290.23","0","290.54","0","290.19","0","290.81","0","290.87","0","290.77","0","290.67","0","290.32","0","290.45","0","290.27","0","290.36","0","290.39","0","290.14","0","290.28","0","290.3","0","290.81","0"
"06/14/2013","00:30:00","288.89","0","288.82","0","288.32","0","288.82","0","288.32","0","287.92","0","288.21","0","288.25","0","288.97","0","287.35","0","288.07","0","288.15","0","288.76","0","288.01","0","288.24","0","288.45","0","288.08","0","288.78","0","288.9","0","288.75","0","288.63","0","288.25","0","288.36","0","288.23","0","288.31","0","288.26","0","288.18","0","288.17","0","288.12","0","288.78","0"
"06/14/2013","01:30:00","287.15","0","287.16","0","286.69","0","287.14","0","286.69","0","286.19","0","286.52","0","286.54","0","287.26","0","285.78","0","286.31","0","286.41","0","287.06","0","286.18","0","286.28","0","286.76","0","286.39","0","287.11","0","287.2","0","287.11","0","287.02","0","286.6","0","286.7","0","286.45","0","286.48","0","286.6","0","286.48","0","286.51","0","286.38","0","287.11","0"
"06/14/2013","02:30:00","286.29","0","286.12","0","285.74","0","286.25","0","285.64","0","285.43","0","285.66","0","285.8","0","286.34","0","285.09","0","285.64","0","285.63","0","286.22","0","285.37","0","285.35","0","285.86","0","285.62","0","286.23","0","286.31","0","286.24","0","286.14","0","285.68","0","285.76","0","285.55","0","285.57","0","285.66","0","285.6","0","285.52","0","285.52","0","286.2","0"
"06/14/2013","03:30:00","284.88","0","284.8","0","284.39","0","285","0","284.35","0","284.02","0","284.31","0","284.27","0","285","0","283.73","0","284.2","0","284.21","0","284.83","0","283.89","0","283.91","0","284.43","0","284.22","0","284.9","0","285.08","0","284.97","0","284.82","0","284.36","0","284.38","0","284.29","0","284.2","0","284.41","0","284.26","0","284.19","0","284.2","0","284.86","0"
"06/14/2013","04:30:00","284.76","0","284.83","0","284.15","0","284.86","0","284.09","0","283.99","0","284.12","0","284.37","0","284.64","0","283.07","0","284.14","0","284.01","0","284.8","0","283.88","0","283.69","0","284.62","0","284.28","0","284.95","0","284.87","0","285.13","0","284.98","0","284.52","0","284.14","0","284.26","0","283.93","0","284.04","0","284.14","0","284.34","0","284.29","0","284.56","0"
"06/14/2013","05:30:00","287.97","0","288.08","0","287.79","0","288.25","0","287.91","0","287.8","0","287.74","0","287.96","0","287.99","0","286.87","0","287.82","0","287.76","0","288.17","0","287.81","0","287.68","0","288.15","0","288.03","0","288.23","0","288.1","0","288.4","0","288.35","0","288.17","0","287.99","0","287.95","0","287.79","0","287.79","0","287.54","0","287.99","0","287.91","0","288.15","0"
"06/14/2013","06:30:00","288.02","0","288.21","0","287.9","0","288.24","0","288.07","0","288.03","0","287.96","0","288.21","0","287.82","0","286.73","0","288.1","0","287.94","0","288.25","0","288.01","0","287.92","0","288.23","0","288.1","0","288.07","0","288.06","0","288.41","0","288.36","0","288.29","0","288.22","0","288.14","0","288.01","0","288.04","0","287.8","0","288.23","0","288.24","0","288.22","0"
"06/14/2013","07:30:00","291.34","0","290.91","0","290.88","0","291.34","0","291.02","0","291.17","0","290.8","0","291.33","0","291.15","0","289.7","0","291.09","0","290.67","0","291.61","0","290.98","0","290.72","0","290.97","0","291.1","0","291.18","0","291.16","0","291.06","0","291.16","0","291.28","0","290.99","0","291.03","0","290.96","0","290.59","0","290.62","0","290.93","0","291.27","0","291.34","0"
"06/14/2013","08:30:00","296.75","0","295","0","295.16","0","295.67","0","295.22","0","295.58","0","295.06","0","295.74","0","296.4","0","292.88","0","295.61","0","294.8","0","295.96","0","295.03","0","295.02","0","294.61","0","295.23","0","295.78","0","295.76","0","295.05","0","295.43","0","295.64","0","295.26","0","295.43","0","295.59","0","294.75","0","294.74","0","295.01","0","295.72","0","295.88","0"
"06/14/2013","09:30:00","300.39","0","298.18","0","298.36","0","298.83","0","298.14","0","298.74","0","298.43","0","298.86","0","300.15","0","295.61","0","299.51","0","297.83","0","299.27","0","298.29","0","298.43","0","297.37","0","298.42","0","300.01","0","299.4","0","298.29","0","298.45","0","298.8","0","297.93","0","298.55","0","299.65","0","297.91","0","297.95","0","297.89","0","298.39","0","298.87","0"
"06/14/2013","10:30:00","304.97","0","301.47","0","301.4","0","301.7","0","300.99","0","301.57","0","301.52","0","301.71","0","304.53","0","298.39","0","302.15","0","301.17","0","302.68","0","301.63","0","301.5","0","299.44","0","301.32","0","303.24","0","303.17","0","300.8","0","301.2","0","301.1","0","300.96","0","301.4","0","303.49","0","301.18","0","301.35","0","300.84","0","301.24","0","302.69","0"
"06/14/2013","11:30:00","307.29","0","303.78","0","303.62","0","304.09","0","302.4","0","303.62","0","303.86","0","303.7","0","307.25","0","300.06","0","303.79","0","303.93","0","305.43","0","304.53","0","304.07","0","301.26","0","303.58","0","305.52","0","305.19","0","303.11","0","303.42","0","303.05","0","301.06","0","303.9","0","306.36","0","303.7","0","304.32","0","300.67","0","303.44","0","305.83","0"
"06/14/2013","12:30:00","307.69","0","305.72","0","305.1","0","305.51","0","303.97","0","305.16","0","305.56","0","304.93","0","307.53","0","302.41","0","305.47","0","305.7","0","307.27","0","307.13","0","301.87","0","300","0","304.93","0","306.71","0","306.95","0","304.62","0","304.98","0","305.13","0","305.04","0","304.79","0","308.18","0","305.27","0","306.41","0","302.78","0","304.88","0","307.53","0"
"06/14/2013","13:30:00","309.51","0","307.54","0","306.65","0","307.7","0","305.69","0","307.45","0","307.31","0","307.23","0","310.88","0","303.87","0","307.94","0","307.56","0","308.52","0","308.96","0","305.04","0","303.28","0","306.93","0","309.06","0","308.97","0","306.48","0","306.72","0","306.39","0","306.13","0","306.72","0","309.17","0","306.75","0","307.91","0","305.15","0","306.86","0","308.86","0"
"06/14/2013","14:30:00","307.1","0","306.93","0","306.3","0","307.24","0","305.43","0","307.5","0","307.31","0","307.51","0","310.43","0","303.94","0","308.08","0","306.97","0","307.66","0","309.04","0","304.37","0","304.37","0","307.2","0","308.32","0","308.85","0","307.72","0","307.86","0","306.36","0","305.8","0","307.3","0","307.93","0","306.92","0","307.96","0","306.19","0","307.18","0","309.11","0"
"06/14/2013","15:30:00","304.91","0","304.89","0","304.49","0","304.99","0","303.53","0","304.59","0","304.83","0","304.98","0","306.66","0","302.26","0","305.08","0","304.51","0","305.53","0","306","0","302.82","0","303.02","0","304.42","0","305.56","0","305.6","0","305.15","0","304.98","0","304.08","0","303.95","0","304.61","0","304.62","0","304.45","0","305.3","0","303.68","0","304.49","0","305.91","0"
"06/14/2013","16:30:00","299.26","0","299.23","0","298.94","0","299.12","0","298.81","0","298.53","0","298.87","0","298.84","0","299.35","0","297.08","0","298.78","0","298.81","0","299.17","0","298.95","0","298.29","0","298.88","0","298.67","0","299.29","0","299.09","0","298.96","0","298.81","0","298.72","0","298.54","0","298.62","0","298.84","0","298.75","0","298.99","0","298.66","0","298.75","0","299.28","0"
"06/14/2013","17:30:00","296.95","0","297.1","0","296.77","0","296.94","0","296.65","0","296.59","0","296.71","0","296.66","0","297.23","0","295.33","0","296.79","0","296.7","0","296.94","0","296.77","0","295.87","0","296.57","0","296.69","0","296.78","0","296.97","0","296.88","0","296.87","0","296.74","0","296.53","0","296.65","0","296.76","0","296.52","0","296.76","0","296.59","0","296.58","0","297.02","0"
"06/14/2013","18:30:00","295.9","0","296.04","0","295.57","0","295.78","0","295.4","0","295.68","0","295.67","0","295.67","0","295.91","0","293.95","0","295.86","0","295.48","0","295.68","0","295.89","0","294.8","0","295.47","0","295.81","0","295.44","0","295.73","0","295.79","0","296.04","0","295.57","0","295.54","0","295.7","0","295.7","0","295.49","0","295.76","0","295.72","0","295.45","0","296.02","0"
"06/14/2013","19:30:00","292.92","0","292.78","0","292.29","0","292.77","0","291.99","0","291.85","0","292.27","0","292.17","0","292.68","0","290.52","0","292.37","0","291.99","0","292.58","0","292.64","0","291.46","0","291.97","0","291.86","0","292.22","0","292.43","0","292.7","0","292.69","0","292.49","0","292.27","0","291.91","0","292.12","0","291.88","0","292.54","0","292.65","0","292.43","0","292.93","0"
"06/14/2013","20:30:00","289.72","0","289.73","0","289.33","0","289.77","0","289.11","0","288.54","0","288.95","0","289.01","0","289.58","0","287.63","0","288.73","0","288.85","0","289.55","0","288.74","0","288.69","0","289.36","0","288.6","0","289.21","0","289.3","0","289.43","0","289.35","0","289.08","0","289.08","0","288.68","0","288.56","0","288.56","0","289.16","0","289.23","0","289.07","0","289.66","0"
"06/14/2013","21:30:00","291.76","0","291.71","0","290.91","0","291.4","0","291.08","0","290.59","0","290.81","0","290.85","0","291.9","0","290.03","0","290.64","0","290.93","0","291.6","0","290.78","0","290.85","0","291.2","0","290.69","0","291.37","0","291.5","0","291.39","0","291.38","0","290.85","0","290.99","0","290.85","0","290.68","0","290.74","0","290.95","0","290.97","0","291.02","0","291.66","0"
"06/14/2013","22:30:00","290.51","0","290.45","0","289.67","0","290.2","0","289.72","0","289.29","0","289.67","0","289.62","0","290.79","0","288.37","0","289.45","0","289.6","0","290.37","0","289.53","0","289.61","0","289.96","0","289.42","0","290.26","0","290.43","0","290.23","0","290.09","0","289.71","0","289.79","0","289.55","0","289.56","0","289.64","0","289.92","0","289.91","0","290","0","290.4","0"
"06/14/2013","23:30:00","287.23","0","287.16","0","286.77","0","286.9","0","286.65","0","286.34","0","286.64","0","286.62","0","287.33","0","285.36","0","286.6","0","286.56","0","286.99","0","286.52","0","286.23","0","286.6","0","286.43","0","286.83","0","287.07","0","286.94","0","286.86","0","286.59","0","286.59","0","286.43","0","286.59","0","286.56","0","286.65","0","286.6","0","286.57","0","287.01","0"
"06/15/2013","00:30:00","286.6","0","286.48","0","286.13","0","286.31","0","285.99","0","285.71","0","285.96","0","286.08","0","286.72","0","284.76","0","285.86","0","285.83","0","286.4","0","285.8","0","285.5","0","285.93","0","285.69","0","286.25","0","286.36","0","286.32","0","286.21","0","285.93","0","285.86","0","285.76","0","285.83","0","285.94","0","285.9","0","285.84","0","285.9","0","286.3","0"
"06/15/2013","01:30:00","282.82","0","282.73","0","282.22","0","282.69","0","281.97","0","281.62","0","282.03","0","281.9","0","282.7","0","280.87","0","281.6","0","281.67","0","282.38","0","281.48","0","281.34","0","281.99","0","281.52","0","282.58","0","282.45","0","282.46","0","282.46","0","281.85","0","281.99","0","281.56","0","281.57","0","282.13","0","282.16","0","282.21","0","282.07","0","282.6","0"
"06/15/2013","02:30:00","281.55","0","281.56","0","280.74","0","281.42","0","280.63","0","280.44","0","280.6","0","280.81","0","281.53","0","279.79","0","280.59","0","280.77","0","281.34","0","280.56","0","280.27","0","281.01","0","280.75","0","281.59","0","281.43","0","281.53","0","281.41","0","280.8","0","280.77","0","280.61","0","280.48","0","280.42","0","280.63","0","280.75","0","280.56","0","280.98","0"
"06/15/2013","03:30:00","281.31","0","281.23","0","280.73","0","281.2","0","280.73","0","280.51","0","280.55","0","280.72","0","281.29","0","279.61","0","280.44","0","280.7","0","281.13","0","280.53","0","280.32","0","280.76","0","280.57","0","281.53","0","281.14","0","281.22","0","281.19","0","280.56","0","280.68","0","280.49","0","280.37","0","280.36","0","280.66","0","280.82","0","280.57","0","280.91","0"
"06/15/2013","04:30:00","281.66","0","281.5","0","281.07","0","281.5","0","281.07","0","280.89","0","280.99","0","281.06","0","281.62","0","279.68","0","280.81","0","280.93","0","281.46","0","280.85","0","280.58","0","281.09","0","280.91","0","281.77","0","281.47","0","281.55","0","281.5","0","281.06","0","281.07","0","280.98","0","280.88","0","280.95","0","281.11","0","281.09","0","281.18","0","281.49","0"
"06/15/2013","05:30:00","281.83","0","281.7","0","281.32","0","281.55","0","281.2","0","281.08","0","281.12","0","281.18","0","281.73","0","280.14","0","280.96","0","281.03","0","281.68","0","281.03","0","280.82","0","281.23","0","281.09","0","281.97","0","281.58","0","281.67","0","281.61","0","281.16","0","281.23","0","281.16","0","281.1","0","281.11","0","281.1","0","281.11","0","281.29","0","281.59","0"
"06/15/2013","06:30:00","283.51","0","282.89","0","283.04","0","283.39","0","283.1","0","282.92","0","282.93","0","283.12","0","283.3","0","281.46","0","283.09","0","282.98","0","283.72","0","283.03","0","282.64","0","283.03","0","283.12","0","283.93","0","283.24","0","283.16","0","283.36","0","283.01","0","282.92","0","282.89","0","283.16","0","282.77","0","282.8","0","283.17","0","283.27","0","283.16","0"
"06/15/2013","07:30:00","286.43","0","285.17","0","285.6","0","286.15","0","285.71","0","285.89","0","285.71","0","286.35","0","286.36","0","283.87","0","286.47","0","285.74","0","286.74","0","285.85","0","285.55","0","285.44","0","285.97","0","287.67","0","285.9","0","286.09","0","286.34","0","285.83","0","285.31","0","285.66","0","286.39","0","285.43","0","285.35","0","285.97","0","286.16","0","285.97","0"
"06/15/2013","08:30:00","289.5","0","287.73","0","288.27","0","288.98","0","288.2","0","288.71","0","288.33","0","289.17","0","289.93","0","285.78","0","289.23","0","288.71","0","289.65","0","288.29","0","288.62","0","287.53","0","288.76","0","290.25","0","288.88","0","289.09","0","289.01","0","288.36","0","288.06","0","288.79","0","289.33","0","288.02","0","287.79","0","288.85","0","288.92","0","289","0"
"06/15/2013","09:30:00","292.11","0","291.16","0","291.63","0","292.31","0","291.45","0","292.06","0","291.95","0","292.22","0","294.38","0","289.25","0","292.93","0","292.61","0","293.19","0","291.74","0","292.28","0","290.61","0","292.41","0","292.6","0","293.25","0","292.42","0","292.69","0","291.5","0","291.26","0","292.42","0","294.16","0","291.99","0","291.26","0","292.3","0","292.06","0","292.15","0"
"06/15/2013","10:30:00","295.26","0","295.06","0","294.45","0","295.13","0","293.99","0","295.57","0","295.2","0","295.21","0","298.14","0","291.79","0","296.67","0","295.6","0","296.05","0","295.06","0","295.12","0","292.97","0","295.9","0","294.99","0","296.5","0","295.46","0","296.19","0","294.71","0","293.95","0","295.86","0","298.02","0","295","0","294.66","0","295.15","0","294.96","0","295.69","0"
"06/15/2013","11:30:00","298.05","0","297.47","0","296.76","0","297.4","0","296.07","0","298.44","0","297.57","0","297.6","0","301.28","0","293.95","0","298.43","0","297.74","0","298.13","0","297.89","0","296.72","0","295.06","0","298.29","0","297.71","0","299.71","0","297.01","0","298.61","0","296.41","0","296.08","0","298.69","0","301.31","0","297.49","0","297.59","0","297.31","0","297.11","0","298.29","0"
"06/15/2013","12:30:00","300.3","0","299.08","0","299.11","0","299.88","0","297.59","0","300.5","0","299.91","0","299.57","0","305.05","0","295.45","0","301.29","0","300.33","0","300.47","0","301.44","0","297.57","0","296.86","0","299.88","0","301.51","0","302.86","0","299.76","0","300.14","0","299.39","0","297.99","0","300.58","0","302.96","0","299.77","0","299.47","0","298.89","0","299.42","0","300.83","0"
"06/15/2013","13:30:00","301.62","0","301.49","0","301.2","0","301.31","0","299.24","0","302.44","0","301.78","0","301.52","0","306.31","0","297.88","0","303.35","0","301.54","0","301.5","0","302.61","0","298.85","0","298.61","0","302.04","0","303.22","0","303.2","0","301.17","0","301.9","0","300.68","0","299.52","0","301.78","0","303.82","0","301.33","0","301.24","0","300.29","0","301.2","0","303","0"
"06/15/2013","14:30:00","302.68","0","302.46","0","302.24","0","302.54","0","300.25","0","303.25","0","302.93","0","302.77","0","307.5","0","298.75","0","304.28","0","303.13","0","302.53","0","303.79","0","299.66","0","300.01","0","302.99","0","304.05","0","303.31","0","302.88","0","303.9","0","301.66","0","300.34","0","303.43","0","303.5","0","302.25","0","302.94","0","302.17","0","301.86","0","303.42","0"
"06/15/2013","15:30:00","298.64","0","298.48","0","298.88","0","298.82","0","297.72","0","298.51","0","298.85","0","298.44","0","301.09","0","296.19","0","299.34","0","298.66","0","298.52","0","298.93","0","297.09","0","297.39","0","298.75","0","299.25","0","298.59","0","299.12","0","298.85","0","297.99","0","297.57","0","298.55","0","298.5","0","298.58","0","298.62","0","298.17","0","298.31","0","298.84","0"
"06/15/2013","16:30:00","293.79","0","293.98","0","293.9","0","293.83","0","293.3","0","293.78","0","293.85","0","293.71","0","294.55","0","291.64","0","294.41","0","293.7","0","293.89","0","293.86","0","293.48","0","293.25","0","293.94","0","293.61","0","294.02","0","294.22","0","294.39","0","293.52","0","293.46","0","293.89","0","294.08","0","293.28","0","293.79","0","293.74","0","293.53","0","293.89","0"
"06/15/2013","17:30:00","297.28","0","297.24","0","297.46","0","297.56","0","296.34","0","297.24","0","297.46","0","297.41","0","298.27","0","294.75","0","297.96","0","296.76","0","296.98","0","297.74","0","296.25","0","296.75","0","298.12","0","296.82","0","297.07","0","296.98","0","298.1","0","296.58","0","296.62","0","297.59","0","297.47","0","296.95","0","297.46","0","297.43","0","296.91","0","297.41","0"
"06/15/2013","18:30:00","294.91","0","295.56","0","295.21","0","295.51","0","294.71","0","295.24","0","295.35","0","295.11","0","295.25","0","292.69","0","295.9","0","294.53","0","294.73","0","295.77","0","294.43","0","294.75","0","295.42","0","294.91","0","295.1","0","295.57","0","295.62","0","294.77","0","294.96","0","295.23","0","295.11","0","294.89","0","295.41","0","295.11","0","294.92","0","295.6","0"
"06/15/2013","19:30:00","291.84","0","291.95","0","291.68","0","291.95","0","291.46","0","291.52","0","291.67","0","291.69","0","291.74","0","290.22","0","291.75","0","291.51","0","291.88","0","291.87","0","291.36","0","291.81","0","291.52","0","291.74","0","291.55","0","291.91","0","291.82","0","291.55","0","291.61","0","291.44","0","291.38","0","291.49","0","291.75","0","291.7","0","291.51","0","291.75","0"
"06/15/2013","20:30:00","290.22","0","290.32","0","290.04","0","290.19","0","289.78","0","289.46","0","289.87","0","289.87","0","289.98","0","288.39","0","289.58","0","289.65","0","290.08","0","289.67","0","289.8","0","290.24","0","289.64","0","289.89","0","290.08","0","289.97","0","289.92","0","289.82","0","289.87","0","289.63","0","289.65","0","289.71","0","290.14","0","290.05","0","289.92","0","290.09","0"
"06/15/2013","21:30:00","288.27","0","288.27","0","287.59","0","288.02","0","287.45","0","286.97","0","287.39","0","287.31","0","288.57","0","286.38","0","287.22","0","287.32","0","288.17","0","287.15","0","287.09","0","287.56","0","287.05","0","287.99","0","288.33","0","287.93","0","287.78","0","287.3","0","287.32","0","287.05","0","287.22","0","287.28","0","287.48","0","287.42","0","287.28","0","288.04","0"
"06/15/2013","22:30:00","287.29","0","287.4","0","286.69","0","287.18","0","286.6","0","286.12","0","286.36","0","286.47","0","287.49","0","285.12","0","286.32","0","286.33","0","287.15","0","286.15","0","286.32","0","286.63","0","286.28","0","287.15","0","287.2","0","286.97","0","286.81","0","286.38","0","286.34","0","286.12","0","286.02","0","286.13","0","286.28","0","286.25","0","286.18","0","286.93","0"
"06/15/2013","23:30:00","287.89","0","287.73","0","287.3","0","287.87","0","287.32","0","287.02","0","287.11","0","287.18","0","287.92","0","285.74","0","287.07","0","287.11","0","287.71","0","286.86","0","286.82","0","287.2","0","286.98","0","287.67","0","287.95","0","287.76","0","287.64","0","287.15","0","287.11","0","287","0","286.96","0","287.02","0","287.04","0","286.86","0","286.94","0","287.71","0"
"06/16/2013","00:30:00","287.16","0","287.03","0","286.63","0","287.13","0","286.65","0","286.3","0","286.56","0","286.6","0","287.34","0","284.98","0","286.47","0","286.55","0","287.1","0","286.3","0","286.31","0","286.64","0","286.41","0","287.03","0","287.33","0","287.09","0","286.95","0","286.5","0","286.58","0","286.5","0","286.56","0","286.67","0","286.47","0","286.41","0","286.5","0","287.19","0"
"06/16/2013","01:30:00","286.53","0","286.56","0","286.1","0","286.62","0","286.02","0","285.77","0","286.03","0","286.08","0","286.67","0","285.32","0","286","0","286.02","0","286.57","0","285.63","0","285.71","0","286.18","0","285.92","0","286.53","0","286.66","0","286.59","0","286.46","0","285.94","0","286.11","0","285.86","0","285.72","0","286","0","286.01","0","285.91","0","285.93","0","286.49","0"
"06/16/2013","02:30:00","284.16","0","284.07","0","283.43","0","284.14","0","283.19","0","282.73","0","283.29","0","283.4","0","284.33","0","282.12","0","283.19","0","283.14","0","284.04","0","282.73","0","282.76","0","283.54","0","283.12","0","284.2","0","284.27","0","284.32","0","284.14","0","283.54","0","283.46","0","283.2","0","282.84","0","283.23","0","283.32","0","283.47","0","283.38","0","284.02","0"
"06/16/2013","03:30:00","284.12","0","284.08","0","283.58","0","284.17","0","283.61","0","283.12","0","283.55","0","283.45","0","284.3","0","282.22","0","283.39","0","283.42","0","284.18","0","283","0","283.15","0","283.72","0","283.42","0","284.16","0","284.42","0","284.26","0","284.15","0","283.59","0","283.7","0","283.5","0","283.34","0","283.64","0","283.6","0","283.59","0","283.69","0","284.25","0"
"06/16/2013","04:30:00","281.18","0","281.17","0","280.51","0","281.04","0","279.8","0","279.56","0","280.6","0","280.3","0","281.67","0","278.3","0","280.19","0","280.27","0","281.13","0","279.91","0","280.49","0","280.9","0","280.18","0","281.28","0","281.66","0","281.67","0","281.56","0","280.91","0","281.05","0","280.71","0","280.6","0","280.68","0","281","0","280.99","0","280.79","0","281.51","0"
"06/16/2013","05:30:00","280.68","0","280.61","0","279.74","0","280.73","0","279.55","0","279.21","0","279.58","0","279.74","0","280.85","0","277.56","0","279.51","0","279.48","0","280.41","0","279.25","0","279.21","0","279.75","0","279.28","0","280.53","0","280.45","0","280.43","0","280.46","0","279.54","0","279.56","0","279.06","0","279.03","0","279.19","0","279.88","0","279.71","0","279.48","0","280.11","0"
"06/16/2013","06:30:00","286.1","0","285.19","0","285.03","0","285.91","0","284.93","0","285.51","0","285.01","0","285.27","0","285.42","0","283.52","0","285.08","0","285.23","0","286.47","0","285.51","0","284.58","0","285.45","0","285.29","0","285.72","0","286.66","0","285.45","0","285.8","0","285.28","0","285.11","0","284.7","0","285.29","0","284.85","0","285.06","0","285.05","0","285.7","0","286.05","0"
"06/16/2013","07:30:00","290.67","0","289.92","0","290.14","0","291.23","0","290.49","0","291.29","0","290.56","0","291.1","0","290.85","0","288.35","0","291.02","0","290.79","0","291.94","0","291.77","0","289.84","0","290.44","0","290.64","0","290.75","0","292.53","0","290.87","0","291.37","0","290.97","0","290.16","0","290.44","0","292.23","0","290.32","0","290.78","0","290.51","0","291.57","0","291.04","0"
"06/16/2013","08:30:00","297.27","0","296.3","0","296.46","0","297.42","0","296.86","0","297.34","0","296.88","0","297.63","0","297.43","0","294.25","0","297.39","0","296.78","0","298.5","0","297.83","0","296.33","0","296.2","0","296.9","0","297.19","0","298.33","0","297","0","297.49","0","297.41","0","296.81","0","296.94","0","298.42","0","296.49","0","297.19","0","296.53","0","297.7","0","298.06","0"
"06/16/2013","09:30:00","303.32","0","300.88","0","300.93","0","301.46","0","300.63","0","301.35","0","301.21","0","301.6","0","303.17","0","298.27","0","301.53","0","300.96","0","302.65","0","301.45","0","300.53","0","298.97","0","300.91","0","302.09","0","302.58","0","300.68","0","301.1","0","301.15","0","300.6","0","300.83","0","303.26","0","300.89","0","301.48","0","299.95","0","301.28","0","302.71","0"
"06/16/2013","10:30:00","306.91","0","303.41","0","303.38","0","304.08","0","303.12","0","303.84","0","303.66","0","303.78","0","306.88","0","300.59","0","304.5","0","303.62","0","305.2","0","303.66","0","303","0","300.73","0","303.51","0","305.47","0","305.24","0","303.12","0","303.38","0","303.51","0","302.69","0","303.64","0","305.93","0","303.35","0","303.4","0","302.08","0","303.51","0","304.96","0"
"06/16/2013","11:30:00","307.7","0","304.7","0","304.76","0","305.1","0","304.1","0","304.93","0","304.86","0","304.76","0","307.63","0","302.07","0","305.43","0","304.86","0","305.72","0","305.31","0","304.04","0","301.6","0","304.72","0","306.81","0","306.16","0","304.24","0","304.8","0","304.26","0","304.1","0","304.76","0","306.95","0","304.44","0","304.82","0","303.31","0","304.49","0","306.3","0"
"06/16/2013","12:30:00","306.79","0","304.62","0","304.55","0","304.82","0","303.99","0","304.69","0","304.9","0","305.05","0","307.05","0","301.93","0","305.96","0","305.12","0","305.6","0","305.51","0","304.16","0","301.95","0","304.6","0","307.07","0","305.57","0","304.94","0","305.21","0","304.62","0","303.82","0","304.63","0","306.65","0","304.37","0","304.7","0","303.92","0","304.53","0","305.75","0"
"06/16/2013","13:30:00","306.69","0","304.73","0","304.34","0","304.97","0","303.36","0","304.49","0","304.87","0","304.86","0","308.01","0","301.79","0","305.35","0","304.61","0","305.35","0","305.96","0","303.39","0","301.32","0","304.17","0","306.46","0","305.53","0","304.4","0","304.67","0","303.9","0","303.74","0","304.5","0","306.07","0","304.53","0","305.27","0","303.02","0","304.36","0","306.22","0"
"06/16/2013","14:30:00","304.83","0","302.82","0","302.35","0","302.66","0","301.58","0","302.02","0","302.45","0","302.77","0","304.69","0","299.66","0","302.48","0","302.19","0","303.05","0","302.75","0","301.14","0","300","0","302.05","0","303.39","0","303.18","0","302.21","0","302.74","0","302.14","0","302.05","0","302.1","0","302.68","0","302.05","0","302.93","0","301.21","0","302.16","0","303.87","0"
"06/16/2013","15:30:00","302.79","0","301.67","0","301.33","0","301.52","0","300.78","0","301.13","0","301.49","0","301.61","0","302.83","0","299.1","0","301.68","0","301.08","0","302.17","0","302.27","0","300.15","0","299.77","0","301.03","0","301.97","0","302.08","0","301.31","0","301.41","0","301.22","0","301.29","0","301.21","0","301.95","0","301.08","0","301.89","0","300.37","0","301.18","0","302.61","0"
"06/16/2013","16:30:00","303.75","0","302","0","301.52","0","301.84","0","301","0","301.2","0","301.79","0","301.98","0","303.69","0","299.3","0","301.85","0","301.43","0","302.66","0","302.41","0","300.43","0","299.59","0","301.38","0","302.39","0","302.45","0","301.75","0","302.02","0","301.46","0","301.69","0","301.52","0","302.11","0","301.35","0","302.43","0","300.81","0","301.55","0","303.21","0"
"06/16/2013","17:30:00","301.19","0","300.75","0","300.39","0","300.6","0","299.82","0","300.06","0","300.76","0","300.69","0","301.27","0","298.52","0","300.53","0","300.37","0","301.57","0","301.66","0","299.52","0","299.37","0","300.21","0","300.57","0","301.19","0","300.52","0","300.55","0","300.37","0","300.83","0","300.37","0","301.75","0","300.46","0","301.65","0","299.96","0","300.44","0","301.74","0"
"06/16/2013","18:30:00","295.23","0","295.1","0","294.9","0","295","0","294.72","0","294.65","0","294.83","0","294.91","0","295.26","0","292.83","0","294.75","0","294.95","0","295.08","0","294.66","0","294.3","0","294.67","0","294.75","0","295.04","0","295.23","0","295.03","0","294.94","0","294.81","0","294.88","0","294.81","0","294.88","0","294.72","0","294.97","0","294.6","0","294.7","0","295.12","0"
"06/16/2013","19:30:00","292.52","0","292.53","0","292.29","0","292.45","0","292.22","0","292.09","0","292.22","0","292.35","0","292.46","0","290.05","0","292.08","0","292.16","0","292.36","0","292.12","0","291.85","0","292.19","0","292.19","0","292.51","0","292.5","0","292.51","0","292.47","0","292.29","0","292.33","0","292.25","0","292.23","0","292.22","0","292.31","0","292.15","0","292.21","0","292.42","0"
"06/16/2013","20:30:00","287.27","0","287.52","0","287.18","0","287.37","0","286.97","0","286.67","0","287.09","0","287.01","0","287.16","0","285.46","0","286.51","0","286.71","0","286.92","0","286.54","0","285.97","0","286.9","0","286.4","0","287.03","0","287.16","0","287.36","0","287.29","0","287.01","0","287.23","0","286.74","0","286.88","0","287.03","0","287.62","0","287.29","0","287.2","0","287.45","0"
"06/16/2013","21:30:00","284.82","0","284.91","0","284.12","0","284.66","0","283.74","0","283.32","0","283.89","0","283.8","0","284.65","0","282.1","0","283.43","0","283.53","0","284.4","0","283.4","0","282.75","0","283.77","0","283.47","0","284.69","0","284.68","0","284.78","0","284.6","0","283.91","0","283.82","0","283.44","0","283.42","0","283.66","0","284.35","0","284.29","0","283.91","0","284.4","0"
"06/16/2013","22:30:00","286.04","0","285.87","0","285.28","0","285.59","0","285.16","0","284.64","0","285.12","0","285.26","0","286.03","0","282.53","0","284.68","0","284.64","0","285.49","0","284.62","0","284.08","0","284.91","0","284.53","0","285.52","0","285.8","0","285.82","0","285.71","0","285.31","0","285.06","0","285.04","0","284.99","0","285.37","0","285.15","0","284.95","0","285.09","0","285.7","0"
"06/16/2013","23:30:00","282.96","0","282.8","0","281.74","0","282.54","0","281.38","0","281.13","0","281.82","0","281.67","0","282.75","0","279.4","0","281.29","0","281.56","0","282.5","0","281.36","0","280.93","0","281.77","0","281.41","0","283.03","0","282.81","0","282.93","0","282.87","0","281.85","0","281.9","0","281.56","0","281.62","0","281.9","0","282.36","0","282.21","0","281.81","0","282.58","0"
"06/17/2013","00:30:00","282.97","0","282.73","0","281.98","0","282.64","0","281.7","0","281.39","0","282.09","0","281.85","0","282.7","0","279.49","0","281.58","0","281.64","0","282.55","0","281.61","0","281.39","0","282.06","0","281.65","0","282.99","0","282.72","0","282.75","0","282.74","0","281.93","0","282.16","0","281.87","0","281.85","0","282.22","0","282.59","0","282.57","0","282.48","0","282.88","0"
"06/17/2013","01:30:00","281.83","0","281.92","0","281.11","0","281.84","0","280.88","0","280.6","0","281.3","0","280.9","0","282.04","0","279.2","0","280.86","0","280.57","0","281.68","0","280.45","0","280.21","0","281.11","0","280.68","0","281.99","0","282.43","0","282.24","0","282.17","0","281.38","0","281.52","0","281.22","0","281.08","0","281.44","0","281.77","0","281.71","0","281.53","0","282.06","0"
"06/17/2013","02:30:00","281.43","0","281.49","0","280.62","0","281.46","0","280.62","0","280.17","0","280.91","0","280.69","0","281.6","0","279.01","0","280.52","0","280.57","0","281.48","0","280.3","0","280.14","0","281.08","0","280.59","0","281.75","0","282.02","0","281.84","0","281.85","0","280.98","0","281.14","0","280.91","0","280.94","0","281.11","0","281.39","0","281.43","0","281.29","0","281.74","0"
"06/17/2013","03:30:00","281.77","0","281.83","0","280.77","0","281.67","0","280.89","0","280.33","0","281.2","0","281.05","0","281.86","0","278.85","0","280.85","0","280.99","0","281.75","0","280.78","0","280.53","0","281.36","0","281.02","0","282.04","0","282.32","0","282.38","0","282.26","0","281.41","0","281.58","0","281.49","0","281.29","0","281.41","0","281.78","0","281.84","0","281.7","0","282","0"
"06/17/2013","04:30:00","280.86","0","280.92","0","280.13","0","280.88","0","280.16","0","279.56","0","280.44","0","280.27","0","281.02","0","277.89","0","280.11","0","280.26","0","281.14","0","279.85","0","279.78","0","280.85","0","280.43","0","281.5","0","281.77","0","281.9","0","281.78","0","281.02","0","280.91","0","280.93","0","280.59","0","280.73","0","280.79","0","280.85","0","280.8","0","281.38","0"
"06/17/2013","05:30:00","281.98","0","282.04","0","281.18","0","281.83","0","280.93","0","280.73","0","281.29","0","281.08","0","281.9","0","278.8","0","280.64","0","280.69","0","281.83","0","280.77","0","280.65","0","281.33","0","280.66","0","281.82","0","282","0","282.07","0","282.19","0","281.5","0","281.64","0","281.47","0","281.28","0","281.46","0","281.88","0","282.13","0","281.93","0","282.18","0"
"06/17/2013","06:30:00","286.05","0","285.35","0","285.37","0","285.8","0","285.33","0","285.19","0","285.16","0","285.37","0","285.69","0","283.53","0","285.21","0","285.3","0","286.1","0","285.12","0","284.53","0","285.17","0","285.23","0","286.04","0","285.6","0","285.55","0","285.79","0","285.62","0","285.26","0","285.22","0","285.27","0","284.99","0","285.07","0","285.62","0","285.92","0","285.76","0"
"06/17/2013","07:30:00","285.56","0","285.58","0","285.41","0","285.66","0","285.41","0","285.51","0","285.47","0","285.64","0","286.01","0","283.46","0","285.72","0","285.65","0","285.83","0","285.51","0","285.44","0","285.11","0","285.51","0","285.52","0","285.78","0","285.63","0","285.66","0","285.38","0","285.39","0","285.63","0","285.75","0","285.46","0","285.27","0","285.58","0","285.59","0","285.66","0"
"06/17/2013","08:30:00","284.86","0","285.07","0","284.89","0","285.02","0","284.74","0","284.97","0","284.92","0","284.91","0","285.47","0","282.25","0","285.3","0","285.12","0","285.22","0","284.87","0","284.91","0","284.57","0","284.88","0","284.87","0","285.19","0","285.17","0","285.2","0","284.72","0","284.79","0","285.07","0","285.11","0","284.77","0","284.71","0","284.87","0","284.77","0","285.07","0"
"06/17/2013","09:30:00","285.91","0","285.78","0","285.67","0","286.04","0","285.35","0","285.56","0","285.62","0","285.76","0","286.61","0","283.11","0","285.89","0","286.09","0","286.04","0","285.54","0","285.72","0","285.16","0","285.59","0","285.9","0","285.87","0","286.17","0","285.98","0","285.42","0","285.45","0","285.62","0","285.82","0","285.56","0","285.37","0","285.69","0","285.51","0","285.74","0"
"06/17/2013","10:30:00","288.87","0","288.69","0","288.68","0","288.86","0","288.23","0","289.26","0","288.68","0","288.81","0","290.47","0","286.22","0","289.48","0","288.84","0","289.37","0","289.06","0","288.89","0","287.9","0","288.96","0","288.6","0","289.33","0","288.91","0","289.36","0","288.48","0","288.47","0","289.05","0","289.36","0","288.24","0","288.32","0","288.8","0","288.39","0","288.85","0"
"06/17/2013","11:30:00","294.1","0","292.55","0","293.86","0","294.01","0","292.45","0","295.06","0","294.01","0","294.67","0","296.45","0","290.65","0","294.75","0","293.86","0","294.44","0","294.82","0","293.68","0","292.34","0","295.08","0","293.93","0","294.94","0","293.22","0","294.79","0","293.33","0","293.06","0","295.22","0","296","0","293.76","0","293.69","0","294.07","0","293.47","0","294.34","0"
"06/17/2013","12:30:00","298.77","0","297.5","0","298.09","0","298.89","0","297.15","0","299.83","0","298.44","0","298.5","0","303.66","0","295.01","0","299.15","0","298.34","0","298.46","0","299.41","0","295.91","0","295.76","0","298.72","0","300.28","0","300.45","0","298.61","0","299.02","0","297.99","0","296.77","0","299.19","0","300.84","0","298.63","0","297.9","0","297.78","0","298.54","0","299.12","0"
"06/17/2013","13:30:00","296.75","0","295.42","0","295.77","0","296.32","0","295.26","0","296","0","296.06","0","296.08","0","298.34","0","293.41","0","296.13","0","296.28","0","296.73","0","297.09","0","294.92","0","294.62","0","295.85","0","296.9","0","297.05","0","296.06","0","296","0","295.73","0","295.52","0","295.92","0","297.12","0","295.74","0","296.61","0","295.64","0","296.03","0","297.17","0"
"06/17/2013","14:30:00","293.54","0","293.15","0","293.1","0","293.54","0","293.11","0","293.01","0","293.26","0","293.41","0","293.55","0","291.07","0","293.25","0","293.25","0","293.89","0","293.63","0","292.88","0","293.02","0","293.15","0","293.47","0","293.33","0","293.31","0","293.24","0","293.4","0","293.32","0","293.26","0","293.77","0","293.22","0","293.49","0","293.04","0","293.28","0","293.6","0"
"06/17/2013","15:30:00","296.81","0","296.12","0","296.18","0","297.02","0","296.15","0","296.31","0","296.54","0","296.79","0","296.99","0","294.11","0","296.67","0","296.36","0","297.57","0","297.66","0","296.07","0","295.79","0","296.44","0","296.87","0","296.55","0","296.54","0","296.46","0","296.75","0","296.73","0","296.63","0","297.18","0","296.25","0","297.04","0","296.15","0","296.72","0","297.25","0"
"06/17/2013","16:30:00","301.44","0","300.06","0","301.04","0","301.54","0","300.44","0","301.35","0","301.54","0","301.43","0","302.34","0","299.12","0","302.04","0","300.86","0","302.3","0","302.94","0","300.63","0","299.73","0","301.16","0","301.34","0","301.72","0","301.27","0","301.21","0","300.91","0","300.85","0","300.87","0","301.35","0","300.72","0","302.34","0","300.66","0","301.12","0","302.16","0"
"06/17/2013","17:30:00","301.01","0","300.3","0","300.41","0","301.03","0","300.06","0","300.78","0","301.14","0","300.77","0","302.57","0","299.19","0","301.53","0","300.51","0","301.36","0","302.25","0","299.51","0","299.9","0","300.64","0","301.03","0","300.91","0","300.9","0","300.97","0","300.38","0","300.3","0","300.83","0","301.53","0","300.77","0","301.84","0","300.67","0","300.77","0","301.19","0"
"06/17/2013","18:30:00","298.11","0","298.62","0","298","0","298.44","0","297.89","0","298.53","0","298.49","0","298.18","0","298.58","0","297.05","0","299.34","0","297.7","0","298.15","0","299.32","0","297.08","0","297.7","0","298.11","0","298.79","0","297.96","0","298.83","0","298.44","0","298.01","0","298.34","0","298.22","0","298.24","0","298.08","0","298.53","0","298.08","0","297.93","0","298.44","0"
"06/17/2013","19:30:00","295.57","0","296","0","295.51","0","295.84","0","295.17","0","295.98","0","295.86","0","295.69","0","295.37","0","294.15","0","296.3","0","295.02","0","295.63","0","296.41","0","295.1","0","295.67","0","295.45","0","295.89","0","294.78","0","296.31","0","296.1","0","295.53","0","295.82","0","295.58","0","295.42","0","295.86","0","295.78","0","295.69","0","295.63","0","295.65","0"
"06/17/2013","20:30:00","290.57","0","290.58","0","290.35","0","290.46","0","290.29","0","290.09","0","290.33","0","290.25","0","290.61","0","288.14","0","290.27","0","290.18","0","290.4","0","290.17","0","290.13","0","290.5","0","290.23","0","290.48","0","290.5","0","290.43","0","290.33","0","290.2","0","290.33","0","290.25","0","290.37","0","290.27","0","290.45","0","290.31","0","290.23","0","290.44","0"
"06/17/2013","21:30:00","286.48","0","286.53","0","285.72","0","286.42","0","285.36","0","284.78","0","285.5","0","285.53","0","286.74","0","283.79","0","285.25","0","285.43","0","286.24","0","285.16","0","285.13","0","285.66","0","285.23","0","286.35","0","286.45","0","286.31","0","286.07","0","285.54","0","285.66","0","285.28","0","285.4","0","285.34","0","285.7","0","285.63","0","285.57","0","286.17","0"
"06/17/2013","22:30:00","283.23","0","283.08","0","282.13","0","283.15","0","281.48","0","281.06","0","282.02","0","282.1","0","283.59","0","280.03","0","281.94","0","281.87","0","282.94","0","281.55","0","281.04","0","281.81","0","281.62","0","283.31","0","283.07","0","283.46","0","283.03","0","282.29","0","282.2","0","281.77","0","281.65","0","281.77","0","282.23","0","282.03","0","281.79","0","282.76","0"
"06/17/2013","23:30:00","287.44","0","287.17","0","286.72","0","287.04","0","286.72","0","286.49","0","286.54","0","286.63","0","287.52","0","284.46","0","286.56","0","286.63","0","287.08","0","286.51","0","286.2","0","286.62","0","286.52","0","286.93","0","287.03","0","286.87","0","286.89","0","286.58","0","286.44","0","286.43","0","286.43","0","286.44","0","286.44","0","286.4","0","286.54","0","286.92","0"
"06/18/2013","00:30:00","287.2","0","286.82","0","286.45","0","286.77","0","286.41","0","286.27","0","286.41","0","286.45","0","287.53","0","284.34","0","286.43","0","286.48","0","286.94","0","286.38","0","286.21","0","286.38","0","286.36","0","286.81","0","286.84","0","286.69","0","286.7","0","286.33","0","286.39","0","286.39","0","286.46","0","286.39","0","286.36","0","286.35","0","286.41","0","286.87","0"
"06/18/2013","01:30:00","285.47","0","285.22","0","284.75","0","285.04","0","284.7","0","284.47","0","284.69","0","284.7","0","286.07","0","282.5","0","284.63","0","284.69","0","285.33","0","284.62","0","284.54","0","284.78","0","284.59","0","285.22","0","285.28","0","285.11","0","284.97","0","284.62","0","284.66","0","284.59","0","284.68","0","284.67","0","284.71","0","284.64","0","284.64","0","285.18","0"
"06/18/2013","02:30:00","284.7","0","284.27","0","283.76","0","284.44","0","283.68","0","283.44","0","283.68","0","283.66","0","284.93","0","281.47","0","283.55","0","283.68","0","284.52","0","283.63","0","283.46","0","283.78","0","283.5","0","284.52","0","284.64","0","284.28","0","284.12","0","283.59","0","283.69","0","283.55","0","283.68","0","283.62","0","283.77","0","283.62","0","283.61","0","284.43","0"
"06/18/2013","03:30:00","284.56","0","283.98","0","283.68","0","284.49","0","283.67","0","283.44","0","283.61","0","283.67","0","284.55","0","281.69","0","283.53","0","283.67","0","284.51","0","283.53","0","283.34","0","283.68","0","283.44","0","284.25","0","284.55","0","284.28","0","284.1","0","283.51","0","283.67","0","283.55","0","283.64","0","283.58","0","283.64","0","283.51","0","283.48","0","284.39","0"
"06/18/2013","04:30:00","285.25","0","284.65","0","284.32","0","285.11","0","284.33","0","284.1","0","284.27","0","284.38","0","285.18","0","282","0","284.24","0","284.32","0","285.02","0","284.26","0","284.08","0","284.35","0","284.13","0","284.88","0","285.16","0","284.87","0","284.77","0","284.18","0","284.33","0","284.23","0","284.3","0","284.24","0","284.27","0","284.15","0","284.17","0","284.98","0"
"06/18/2013","05:30:00","283.91","0","283.65","0","283.28","0","283.84","0","283.31","0","282.99","0","283.15","0","283.14","0","284.02","0","280.93","0","283.03","0","283.13","0","283.87","0","283.01","0","282.91","0","283.32","0","282.98","0","283.75","0","283.89","0","283.71","0","283.55","0","283.11","0","283.26","0","283.09","0","283.24","0","283.15","0","283.13","0","283.14","0","283.29","0","283.89","0"
"06/18/2013","06:30:00","285.62","0","285.04","0","285.01","0","285.66","0","285.41","0","285.58","0","285.35","0","285.51","0","285.47","0","282.9","0","285.68","0","285.26","0","286.06","0","285.77","0","284.75","0","285.39","0","285.26","0","285.49","0","286","0","285.36","0","285.42","0","285.51","0","285.31","0","285.21","0","285.52","0","285.4","0","285.29","0","285.39","0","285.78","0","285.69","0"
"06/18/2013","07:30:00","288.61","0","287.67","0","288.24","0","288.98","0","288.41","0","289.45","0","288.68","0","289.11","0","288.96","0","286.09","0","289.29","0","288.44","0","289.4","0","289.05","0","287.56","0","288.31","0","288.62","0","288.6","0","289.6","0","288.91","0","288.67","0","288.89","0","288.09","0","288.61","0","289.04","0","288.51","0","288.66","0","288.98","0","289.42","0","288.75","0"
"06/18/2013","08:30:00","292.49","0","291.27","0","291.8","0","293.04","0","291.84","0","293.52","0","292.47","0","292.99","0","293.58","0","289.42","0","293.06","0","291.73","0","293.07","0","292.5","0","290.85","0","291.34","0","292.26","0","293.22","0","293.16","0","292.96","0","292.46","0","292.53","0","291.45","0","292.39","0","292.98","0","292.46","0","292.56","0","292.23","0","293.02","0","292.81","0"
"06/18/2013","09:30:00","295.98","0","295.04","0","295.37","0","296.38","0","295.1","0","296.82","0","296.13","0","296.05","0","298.49","0","292.88","0","296.41","0","295.4","0","296.76","0","296.39","0","293.75","0","294.23","0","295.86","0","297.38","0","297.57","0","296.43","0","296.1","0","295.95","0","294.71","0","296.21","0","297.63","0","296.42","0","296.3","0","295.69","0","296.45","0","296.66","0"
"06/18/2013","10:30:00","298.97","0","298.42","0","298.31","0","298.97","0","297.78","0","299.78","0","298.78","0","298.72","0","303.19","0","295.84","0","299.48","0","298.45","0","299.4","0","299.29","0","295.96","0","296.58","0","298.8","0","301.66","0","299.91","0","298.88","0","299.15","0","298.75","0","297.6","0","299.73","0","300.71","0","299.07","0","298.26","0","298.15","0","299.04","0","299.33","0"
"06/18/2013","11:30:00","301.79","0","300.72","0","300.68","0","301.67","0","299.91","0","302.28","0","301.19","0","301.25","0","305.41","0","298.18","0","301.59","0","301.32","0","302.1","0","301.92","0","298","0","299.04","0","301.05","0","303.18","0","302.05","0","301.05","0","300.79","0","301.03","0","299.85","0","302.26","0","303.35","0","301.17","0","301.32","0","300.65","0","301.41","0","301.6","0"
"06/18/2013","12:30:00","301.68","0","301.17","0","300.83","0","301.34","0","300.15","0","301.79","0","301.27","0","301.38","0","304.83","0","298.71","0","301.6","0","301.27","0","301.81","0","302.11","0","298.93","0","299.43","0","301.05","0","303.06","0","301.6","0","301.25","0","300.72","0","301","0","300.47","0","301.71","0","302.53","0","301.26","0","301.4","0","300.59","0","301.57","0","301.8","0"
"06/18/2013","13:30:00","302.46","0","301.73","0","301.72","0","302.36","0","301.1","0","302.71","0","302.15","0","302.45","0","304.55","0","299.33","0","302.51","0","301.75","0","302.58","0","303.33","0","299.93","0","300.42","0","301.95","0","303.01","0","302.33","0","302.2","0","301.81","0","301.76","0","301.48","0","302.2","0","302.54","0","301.88","0","302.49","0","301.73","0","302.32","0","303.09","0"
"06/18/2013","14:30:00","303.05","0","302.02","0","302.39","0","302.7","0","301.94","0","303.42","0","302.85","0","302.9","0","304.9","0","300.39","0","303.19","0","302.68","0","303.29","0","304.08","0","300.83","0","301.02","0","302.43","0","303.27","0","303.64","0","302.68","0","302.29","0","302.12","0","301.86","0","302.66","0","302.91","0","302.45","0","303.35","0","302.31","0","302.93","0","303.4","0"
"06/18/2013","15:30:00","301.66","0","301.32","0","301.08","0","301.61","0","300.53","0","301.73","0","301.51","0","301.23","0","303.54","0","298.92","0","301.89","0","301.05","0","301.59","0","302.33","0","299.32","0","300.06","0","301.14","0","302.64","0","301.41","0","301.25","0","301.15","0","300.86","0","300.8","0","301.36","0","301.36","0","301.49","0","301.6","0","300.98","0","301.32","0","301.7","0"
"06/18/2013","16:30:00","301.92","0","300.85","0","301.14","0","301.46","0","300.52","0","301.89","0","301.95","0","301.71","0","303.68","0","299.37","0","302.5","0","301.1","0","302.11","0","302.4","0","300.14","0","300.35","0","301.37","0","302.09","0","301.78","0","301.75","0","301.71","0","301.35","0","301.07","0","301.45","0","301.43","0","301.66","0","302.5","0","301.1","0","301.51","0","302.14","0"
"06/18/2013","17:30:00","302.38","0","302.01","0","301.85","0","302.18","0","301.08","0","302.26","0","302.41","0","301.73","0","304.96","0","300.45","0","303.08","0","301.81","0","302.34","0","303.34","0","299.98","0","300.9","0","302.02","0","303.54","0","301.46","0","302.44","0","302.58","0","301.64","0","301.44","0","302.45","0","302.69","0","302.08","0","302.63","0","302.05","0","302.04","0","302.48","0"
"06/18/2013","18:30:00","296.52","0","296.47","0","296.26","0","296.36","0","296.13","0","296.13","0","296.32","0","296.19","0","296.93","0","294.59","0","296.55","0","296.08","0","296.37","0","296.53","0","295.64","0","296.04","0","296.12","0","296.78","0","296.23","0","296.27","0","296.08","0","295.94","0","296.1","0","296.12","0","296.3","0","296.18","0","296.28","0","296.06","0","296.04","0","296.41","0"
"06/18/2013","19:30:00","294.04","0","294.09","0","293.87","0","293.95","0","293.7","0","293.59","0","293.79","0","293.76","0","294.18","0","291.94","0","293.78","0","293.62","0","293.87","0","293.75","0","293.6","0","293.98","0","293.66","0","294.14","0","293.84","0","293.94","0","293.82","0","293.61","0","293.68","0","293.71","0","293.71","0","293.75","0","293.74","0","293.62","0","293.65","0","293.91","0"
"06/18/2013","20:30:00","291.75","0","291.63","0","291.46","0","291.57","0","291.36","0","291.16","0","291.38","0","291.38","0","292.11","0","289.06","0","291.33","0","291.36","0","291.6","0","291.27","0","291.09","0","291.48","0","291.31","0","291.66","0","291.58","0","291.55","0","291.43","0","291.31","0","291.32","0","291.26","0","291.37","0","291.34","0","291.39","0","291.29","0","291.32","0","291.53","0"
"06/18/2013","21:30:00","288.03","0","287.81","0","287.46","0","287.74","0","287.36","0","287.21","0","287.35","0","287.43","0","288.22","0","285.36","0","287.23","0","287.22","0","287.82","0","287.2","0","286.95","0","287.42","0","287.24","0","287.68","0","287.77","0","287.76","0","287.72","0","287.29","0","287.29","0","287.27","0","287.32","0","287.29","0","287.42","0","287.19","0","287.65","0","287.68","0"
"06/18/2013","22:30:00","286.38","0","286.21","0","285.55","0","285.9","0","285.57","0","285.21","0","285.47","0","285.6","0","286.91","0","283.63","0","285.39","0","285.42","0","286.1","0","285.31","0","284.94","0","285.47","0","285.19","0","285.84","0","285.94","0","285.8","0","285.73","0","285.36","0","285.4","0","285.29","0","285.38","0","285.45","0","285.51","0","285.34","0","285.88","0","285.94","0"
"06/18/2013","23:30:00","285.71","0","285.61","0","284.88","0","285.36","0","285.08","0","284.68","0","284.91","0","284.77","0","286.35","0","282.91","0","284.72","0","285.02","0","285.66","0","284.68","0","284.69","0","284.91","0","284.68","0","285.5","0","285.54","0","285.28","0","285.21","0","284.72","0","285.01","0","284.76","0","285.02","0","284.96","0","285.06","0","285.04","0","285.23","0","285.56","0"
"06/19/2013","00:30:00","284.56","0","284.52","0","283.85","0","284.26","0","283.8","0","283.37","0","283.67","0","283.72","0","285.38","0","281.85","0","283.38","0","283.59","0","284.37","0","283.43","0","283.81","0","284.08","0","283.5","0","284.82","0","284.37","0","284.17","0","284.15","0","283.53","0","283.78","0","283.54","0","283.53","0","283.58","0","283.88","0","283.67","0","284.29","0","284.34","0"
"06/19/2013","01:30:00","284.75","0","284.76","0","284.19","0","284.59","0","284.33","0","283.97","0","284.18","0","284.29","0","285.32","0","281.99","0","284.06","0","284.19","0","284.75","0","284.03","0","284.17","0","284.36","0","284.13","0","284.94","0","284.79","0","284.51","0","284.48","0","284.02","0","284.27","0","284.16","0","284.18","0","284.21","0","284.24","0","284.05","0","284.61","0","284.68","0"
"06/19/2013","02:30:00","283.88","0","283.72","0","283.42","0","283.84","0","283.43","0","283.12","0","283.34","0","283.4","0","284.25","0","280.98","0","283.22","0","283.29","0","283.84","0","283.03","0","283.12","0","283.4","0","283.21","0","283.96","0","283.9","0","283.75","0","283.68","0","283.16","0","283.36","0","283.28","0","283.3","0","283.41","0","283.29","0","283.17","0","283.54","0","283.86","0"
"06/19/2013","03:30:00","283.01","0","282.85","0","282.56","0","283.01","0","282.56","0","282.27","0","282.48","0","282.51","0","283.41","0","280.46","0","282.39","0","282.45","0","283.01","0","282.44","1","282.16","0","282.55","0","282.37","0","283.08","0","283.05","0","282.88","0","282.82","0","282.36","0","282.57","0","282.47","0","282.46","0","282.57","0","282.41","0","282.28","0","282.84","0","283.01","0"
"06/19/2013","04:30:00","282.83","0","282.67","0","282.35","0","282.79","0","282.37","0","282.08","0","282.34","0","282.3","0","283.09","0","280.13","0","282.22","0","282.32","0","282.75","0","282","0","282.03","0","282.44","0","282.25","0","282.86","0","282.87","0","282.76","0","282.66","0","282.17","0","282.41","0","282.3","0","282.34","0","282.47","0","282.3","0","282.14","0","282.58","0","282.81","0"
"06/19/2013","05:30:00","282.9","0","282.74","0","282.42","0","282.89","0","282.49","0","282.25","0","282.43","0","282.55","0","283.08","0","280.05","0","282.37","0","282.45","0","282.92","0","282.2","0","282.21","0","282.55","0","282.38","0","282.95","0","282.95","0","282.85","0","282.79","0","282.35","0","282.53","0","282.39","0","282.44","0","282.51","0","282.4","0","282.3","0","282.71","0","282.86","0"
"06/19/2013","06:30:00","284.53","0","283.99","0","283.96","0","284.64","0","284.46","0","284.53","0","284.33","0","284.51","0","284.53","0","281.82","0","284.66","0","284.41","0","285.06","0","284.89","0","284.01","0","284.55","0","284.4","0","284.51","0","285.05","0","284.43","0","284.48","0","284.44","0","284.41","0","284.19","0","284.75","0","284.26","0","284.42","0","284.3","0","284.98","0","284.58","0"
"06/19/2013","07:30:00","287.5","0","286.77","0","287.14","0","287.89","0","287.52","0","288","0","287.66","0","287.89","0","287.7","0","285.15","0","288.24","0","287.5","0","288.35","0","288.32","0","287.14","0","287.58","0","287.62","0","287.51","0","288.59","0","287.85","0","287.82","0","287.83","0","287.38","0","287.56","0","288.44","0","287.39","0","287.86","0","287.7","0","288.48","0","287.76","0"
"06/19/2013","08:30:00","292.39","0","291.24","0","291.98","0","292.89","0","292.33","0","292.77","0","292.39","0","292.86","0","292.64","0","289.93","0","292.87","0","291.98","0","293.29","0","292.85","0","291.83","0","292.13","0","292.3","0","292.13","0","293.08","0","292.43","0","292.6","0","292.84","0","291.99","0","292.39","0","293.08","0","291.93","0","292.78","0","292.37","0","293.02","0","292.65","0"
"06/19/2013","09:30:00","297.61","0","295.93","0","297.04","0","298.38","0","297.14","0","298.21","0","297.66","0","297.95","0","298.68","0","294.59","0","297.75","0","297.21","0","298.68","0","298.38","0","296.66","0","296.77","0","297.7","0","297.31","0","298.99","0","297.2","0","297.58","0","297.92","0","296.83","0","297.52","0","299.43","0","297.35","0","298.49","0","297.5","0","298.45","0","297.98","0"
"06/19/2013","10:30:00","300.92","0","299.91","0","300.29","0","301.56","0","300.1","0","301.62","0","300.96","0","301.36","0","302.94","0","298.2","0","300.97","0","300.49","0","301.63","0","301.73","0","299.06","0","299.37","0","301.06","0","302.01","0","302.48","0","300.75","0","300.88","0","300.93","0","300.05","0","301.15","0","302.78","0","300.84","0","301.75","0","300.65","0","301.8","0","301.82","0"
"06/19/2013","11:30:00","303.34","0","302.25","0","302.69","0","303.7","0","302.15","0","303.78","0","303.13","0","303.48","0","305.63","0","300.28","0","303.04","0","302.64","0","303.84","0","303.83","0","301.04","0","301.6","0","303.16","0","303.63","0","304.18","0","302.74","0","302.59","0","302.82","0","302.2","0","303.5","0","304.89","0","303.07","0","303.72","0","302.77","0","303.6","0","303.86","0"
"06/19/2013","12:30:00","305.52","0","304.2","0","304.7","0","305.6","0","304.32","0","305.78","0","305.43","0","305.34","0","307.95","0","302.78","0","305.41","0","305.19","0","305.96","0","306.45","0","303.26","0","303.89","0","305.4","0","305.76","0","306.4","0","304.72","0","304.9","0","304.89","0","304.69","0","305.38","0","305.99","0","305.28","0","306.35","0","304.91","0","305.67","0","306.09","0"
"06/19/2013","13:30:00","307","0","306.09","0","306.61","0","307.64","0","305.96","0","307.54","0","307.06","0","306.91","0","309.63","0","304.27","0","307.26","0","306.44","0","307.37","0","308.04","0","304.8","0","305.4","0","306.81","0","307.8","0","307.23","0","306.31","0","306.31","0","306.57","0","306.17","0","306.66","0","306.73","0","306.76","0","307.59","0","306.58","0","307.28","0","307.54","0"
"06/19/2013","14:30:00","307.76","0","307.89","0","306.99","0","308","0","306.31","0","308.12","0","307.72","0","307.6","0","310.2","0","305.09","0","308.06","0","307.35","0","307.91","0","308.66","0","305.25","0","306.01","0","307.32","0","309.04","0","307.62","0","307.09","0","307.46","0","307.28","0","306.73","0","307.53","0","308.16","0","307.49","0","308.33","0","307.13","0","307.81","0","308.12","0"
"06/19/2013","15:30:00","307.92","0","308.1","0","307.37","0","307.89","0","306.71","0","308.3","0","307.82","0","307.81","0","310.39","0","305.79","0","308.45","0","307.64","0","308.02","0","309.13","0","305.49","0","306.2","0","307.8","0","309.59","0","307.63","0","307.96","0","307.59","0","307.14","0","306.94","0","307.81","0","307.38","0","307.51","0","307.95","0","307.4","0","307.79","0","308.15","0"
"06/19/2013","16:30:00","307.34","0","307.51","0","306.68","0","307.25","0","306.25","0","307.55","0","307.49","0","307.39","0","310.18","0","305.44","0","308.22","0","306.89","0","307.53","0","308.14","0","305.32","0","306.02","0","307.11","0","308.42","0","307.32","0","307.29","0","307.21","0","306.66","0","306.77","0","307.15","0","306.79","0","307.06","0","308.02","0","306.85","0","307.25","0","307.74","0"
"06/19/2013","17:30:00","305.32","0","305.65","0","304.95","0","305.19","0","304.5","0","305.11","0","305.3","0","304.92","0","306.57","0","303.61","0","305.51","0","304.77","0","305.37","0","306.11","0","303.77","0","304.55","0","305.02","0","305.39","0","305.07","0","305.19","0","305.27","0","304.63","0","304.84","0","305.11","0","305.37","0","305.05","0","305.7","0","304.81","0","304.91","0","305.46","0"
"06/19/2013","18:30:00","303.32","0","304.15","0","303.07","0","303.61","0","303.15","0","303.69","0","303.59","0","303.54","0","303.68","0","302.17","0","304.31","0","302.8","0","303.4","0","304.29","0","302.49","0","303","0","303.17","0","303.59","0","303.01","0","303.88","0","303.54","0","303.02","0","303.61","0","303.37","0","303.35","0","303.19","0","303.79","0","302.89","0","303.11","0","303.88","0"
"06/19/2013","19:30:00","299.65","0","300.14","0","299.71","0","299.8","0","299.36","0","299.56","0","299.75","0","299.62","0","299.67","0","298.13","0","299.89","0","299.18","0","299.69","0","299.96","0","299.21","0","299.65","0","299.37","0","299.83","0","299.03","0","299.93","0","299.95","0","299.46","0","299.99","0","299.64","0","299.49","0","299.61","0","299.79","0","299.48","0","299.58","0","299.82","0"
"06/19/2013","20:30:00","293.81","0","294.19","0","293.7","0","293.83","0","293.32","0","292.72","0","293.49","0","293.66","0","294.2","0","291.57","0","293.17","0","293.14","0","293.77","0","293.23","0","292.6","0","293.51","0","293.05","0","293.78","0","293.62","0","294.04","0","293.76","0","293.62","0","293.81","0","293.33","0","293.3","0","293.27","0","293.83","0","293.15","0","293.39","0","294.03","0"
"06/19/2013","21:30:00","295.67","0","295.67","0","295.22","0","295.56","0","295.21","0","294.86","0","295.07","0","295.11","0","295.95","0","293.06","0","294.93","0","295.02","0","295.61","0","294.86","0","294.86","0","295.24","0","294.96","0","295.69","0","295.6","0","295.56","0","295.41","0","295.05","0","295.18","0","295.07","0","295.08","0","295.09","0","295.03","0","294.87","0","295.01","0","295.64","0"
"06/19/2013","22:30:00","293.65","0","293.68","0","293.19","0","293.49","0","292.98","0","292.41","0","292.84","0","292.84","0","294.07","0","290.85","0","292.39","0","292.67","0","293.51","0","292.59","0","292.92","0","293.27","0","292.54","0","293.68","0","293.48","0","293.39","0","293.34","0","292.9","0","293.09","0","292.76","0","292.87","0","292.84","0","292.94","0","292.83","0","292.89","0","293.54","0"
"06/19/2013","23:30:00","290.71","0","290.83","0","290.27","0","290.68","0","289.95","0","289.43","0","289.92","0","289.93","0","291.41","0","287.49","0","289.3","0","289.71","0","290.52","0","289.66","0","290.11","0","290.53","0","289.62","0","290.81","0","290.61","0","290.57","0","290.48","0","290.16","0","290.24","0","289.96","0","289.89","0","289.93","0","290.17","0","290.07","0","289.99","0","290.66","0"
"06/20/2013","00:30:00","287.86","0","287.88","0","287.24","0","287.85","0","287.21","0","286.57","0","286.94","0","287.05","0","288.47","0","284.84","0","286.74","0","286.88","0","287.76","0","286.58","0","286.49","0","287.29","0","286.74","0","288.2","0","287.77","0","287.75","0","287.54","0","287.04","0","287.15","0","286.94","0","286.9","0","286.9","0","286.89","0","286.78","0","286.9","0","287.68","0"
"06/20/2013","01:30:00","286.88","0","287.3","0","286.39","0","287.11","0","286.49","0","286.07","0","286.34","0","286.53","0","287.31","0","283.77","0","286.06","0","286.38","0","287","0","286.21","0","285.76","0","286.68","0","286.37","0","287.56","0","287.2","0","287.55","0","287.43","0","286.82","0","286.64","0","286.65","0","286.22","0","286.18","0","286.74","0","286.62","0","286.45","0","286.68","0"
"06/20/2013","02:30:00","286.18","0","286.9","0","285.93","0","286.45","0","286.04","0","285.71","0","285.75","0","286.16","0","286.48","0","283.56","0","285.53","0","286.14","0","286.48","0","285.91","0","285.45","0","286.19","0","285.97","0","286.67","0","286.47","0","286.44","0","286.48","0","285.91","0","286.01","0","285.79","0","285.67","0","285.62","0","285.93","0","286.04","0","285.76","0","286.06","0"
"06/20/2013","03:30:00","287.04","0","287.47","0","286.82","0","287.25","0","287.07","0","286.83","0","286.83","0","286.98","0","287.36","0","285.02","0","286.65","0","286.95","0","287.23","0","286.75","0","286.57","0","287.02","0","286.95","0","287.38","0","287.31","0","287.41","0","287.41","0","286.97","0","287.18","0","287.03","0","286.89","0","286.95","0","286.88","0","287.01","0","286.95","0","287.2","0"
"06/20/2013","04:30:00","286.01","0","286.34","0","285.77","0","286.2","0","285.88","0","285.69","0","285.74","0","286.04","0","286.34","0","283.82","0","285.51","0","285.95","0","286.27","0","285.72","0","285.49","0","285.95","0","285.84","0","286.37","0","286.17","0","286.25","0","286.26","0","285.73","0","286.01","0","285.82","0","285.84","0","285.84","0","285.84","0","285.91","0","285.76","0","286.09","0"
"06/20/2013","05:30:00","286.51","0","286.73","0","286.11","0","286.6","0","286.21","0","286.03","0","286.07","0","286.27","0","286.58","0","284.28","0","285.92","0","286.22","0","286.65","0","286.12","0","285.86","0","286.36","0","286.19","0","286.75","0","286.59","0","286.6","0","286.6","0","286.25","0","286.34","0","286.24","0","286.12","0","286.13","0","286.12","0","286.23","0","286.15","0","286.46","0"
"06/20/2013","06:30:00","287.95","0","287.43","0","287.22","0","287.77","0","287.4","0","287.39","0","287.19","0","287.67","0","287.58","0","284.93","0","287.32","0","287.29","0","287.84","0","287.36","0","286.87","0","287.3","0","287.43","0","287.87","0","287.5","0","287.38","0","287.6","0","287.65","0","287.59","0","287.41","0","287.47","0","287.11","0","287.09","0","287.37","0","287.59","0","287.72","0"
"06/20/2013","07:30:00","292.06","0","290.72","0","291.07","0","291.78","0","291.19","0","291.55","0","291.07","0","291.82","0","291.7","0","288.84","0","291.64","0","290.87","0","291.74","0","291.14","0","290.7","0","290.89","0","291.41","0","292.43","0","291.32","0","291.21","0","291.54","0","291.83","0","291.04","0","291.26","0","291.55","0","290.74","0","290.82","0","291.02","0","291.75","0","291.49","0"
"06/20/2013","08:30:00","295.97","0","293.75","0","294.19","0","294.86","0","294.11","0","294.64","0","294.18","0","294.99","0","295.25","0","292.01","0","295.08","0","293.67","0","294.91","0","293.94","0","294.04","0","293.55","0","294.3","0","295.65","0","294.4","0","294.16","0","294.52","0","294.81","0","294","0","294.43","0","294.74","0","293.67","0","293.79","0","293.71","0","294.51","0","294.56","0"
"06/20/2013","09:30:00","300.41","0","297.56","0","298.03","0","298.52","0","297.81","0","298.32","0","297.89","0","298.7","0","300.23","0","295.74","0","298.65","0","297.51","0","299.32","0","297.98","0","298","0","296.61","0","298.19","0","300.98","0","298.24","0","297.89","0","298.18","0","298.66","0","297.31","0","297.97","0","299.8","0","297.47","0","297.4","0","297.35","0","297.94","0","298.33","0"
"06/20/2013","10:30:00","303.38","0","300.56","0","301.09","0","302.06","0","300.53","0","301.81","0","301.25","0","301.86","0","305.6","0","298.96","0","301.78","0","301.93","0","302.77","0","301.62","0","301.14","0","299.22","0","301.83","0","303.91","0","302.19","0","301.4","0","301.88","0","301.81","0","300.33","0","301.85","0","304.14","0","301.26","0","300.87","0","301.19","0","301.38","0","301.86","0"
"06/20/2013","11:30:00","304.7","0","302.71","0","302.6","0","303.71","0","301.99","0","303.77","0","303.35","0","303.42","0","308.38","0","300.38","0","303.56","0","304.59","0","304.74","0","304.34","0","302.45","0","301","0","303.78","0","304.88","0","304.23","0","303.14","0","302.98","0","303.29","0","299.61","0","304.31","0","306.62","0","303.38","0","303.86","0","299.47","0","303.02","0","304.39","0"
"06/20/2013","12:30:00","305.6","0","304.18","0","304.13","0","305.79","0","303.22","0","305.26","0","304.42","0","305.15","0","310.14","0","299.06","0","304.58","0","305.26","0","305.56","0","305.94","0","299.24","0","299.21","0","305.29","0","306.3","0","305.15","0","304.01","0","304.79","0","304.63","0","302.05","0","305.34","0","307.83","0","304.36","0","304.62","0","302.23","0","304.2","0","305.52","0"
"06/20/2013","13:30:00","305.93","0","304.96","0","305.14","0","306.21","0","303.74","0","306.54","0","305.84","0","305.34","0","312.4","0","302.11","0","306.56","0","305.65","0","305.63","0","306.6","0","301.23","0","302.44","0","306.41","0","308.11","0","305.06","0","305.65","0","305.51","0","305.76","0","303.06","0","306.66","0","307.83","0","305.9","0","305.77","0","304.15","0","305.35","0","305.79","0"
"06/20/2013","14:30:00","306","0","305.09","0","305.52","0","306.07","0","304.21","0","306.37","0","305.96","0","305.66","0","311.83","0","302.8","0","306.66","0","306.02","0","305.68","0","306.93","0","302.04","0","303.21","0","306.11","0","307.35","0","305.3","0","305.76","0","306.29","0","305.81","0","303.56","0","306.64","0","306.78","0","305.86","0","305.81","0","304.81","0","305.51","0","305.94","0"
"06/20/2013","15:30:00","305.56","0","305.16","0","305.53","0","305.6","0","304.33","0","306.28","0","305.72","0","305.78","0","309.92","0","303.54","0","306.7","0","305.98","0","305.16","0","306.81","0","302.19","0","303.44","0","305.76","0","307.62","0","304.14","0","305.58","0","305.86","0","305.54","0","304","0","306.05","0","305.64","0","305.12","0","305.53","0","304.75","0","305.33","0","305.54","0"
"06/20/2013","16:30:00","305.01","0","304.88","0","304.43","0","304.93","0","303.79","0","305.15","0","304.97","0","304.73","0","308.52","0","303.58","0","305.83","0","304.69","0","304.7","0","305.53","0","302.2","0","303.01","0","304.47","0","306.56","0","304.25","0","304.86","0","304.92","0","304.4","0","303.64","0","304.89","0","304.51","0","304.79","0","304.81","0","304.37","0","304.67","0","305.12","0"
"06/20/2013","17:30:00","303.71","0","303.42","0","303.48","0","303.34","0","302.6","0","303.51","0","303.63","0","303.28","0","306.23","0","302.63","0","304.25","0","303.47","0","303.57","0","304.27","0","301.41","0","302.34","0","303.46","0","304.22","0","302.53","0","303.55","0","303.86","0","303.36","0","302.42","0","303.93","0","303.8","0","303.35","0","303.46","0","303.01","0","303.14","0","303.46","0"
"06/20/2013","18:30:00","300.63","0","300.46","0","300.33","0","300.45","0","300.06","0","300.33","0","300.47","0","300.3","0","301.35","0","300.15","0","300.78","0","300.25","0","300.34","0","300.86","0","299.09","0","300","0","300.3","0","300.7","0","299.99","0","300.54","0","300.45","0","300.36","0","299.99","0","300.61","0","300.56","0","300.33","0","300.46","0","300.05","0","300.22","0","300.58","0"
"06/20/2013","19:30:00","297.75","0","297.73","0","297.46","0","297.63","0","297.37","0","297.18","0","297.45","0","297.44","0","298.2","0","296.79","0","297.38","0","297.39","0","297.71","0","297.44","0","296.74","0","297.35","0","297.37","0","297.8","0","297.52","0","297.57","0","297.47","0","297.38","0","297.12","0","297.35","0","297.5","0","297.42","0","297.52","0","297.23","0","297.39","0","297.63","0"
"06/20/2013","20:30:00","294.81","0","294.89","0","294.48","0","294.7","0","294.55","0","294.09","0","294.42","0","294.25","0","294.95","0","293.59","0","294.31","0","294.39","0","294.68","0","294.42","0","293.71","0","294.32","0","294.11","0","294.68","0","294.56","0","294.64","0","294.46","0","294.32","0","294.21","0","294.18","0","294.35","0","294.3","0","294.59","0","294.31","0","294.39","0","294.57","0"
"06/20/2013","21:30:00","291.14","0","290.98","0","290.44","0","290.81","0","290.41","0","289.92","0","290.21","0","290.22","0","291.73","0","290.21","0","290.05","0","289.84","0","290.63","0","290.02","0","289.12","0","290.02","0","289.67","0","290.68","0","290.61","0","290.85","0","290.5","0","290.17","0","290.03","0","289.82","0","290.12","0","290.15","0","290.21","0","289.76","0","289.96","0","290.42","0"
"06/20/2013","22:30:00","288.64","0","288.26","0","287.84","0","288.07","0","287.74","0","287.43","0","287.74","0","287.48","0","289.25","0","286.61","0","287.38","0","287.09","0","288.06","0","287.27","0","286.37","0","287.46","0","287.04","0","288.44","0","288.37","0","288.61","0","288.37","0","288.01","0","287.71","0","287.6","0","287.93","0","287.78","0","287.95","0","287.18","0","287.32","0","287.98","0"
"06/20/2013","23:30:00","288.07","0","287.88","0","287.27","0","287.76","0","287.11","0","286.93","0","287.1","0","287.23","0","288.46","0","286.81","0","286.88","0","286.72","0","287.72","0","286.92","0","286.19","0","287.16","0","286.78","0","288.22","0","287.51","0","287.84","0","287.69","0","287.25","0","287.12","0","287.08","0","286.98","0","286.92","0","287.31","0","286.92","0","287.13","0","287.71","0"
"06/21/2013","00:30:00","287.3","0","287.04","0","286.42","0","287.04","0","286.13","0","285.99","0","286.21","0","286.14","0","287.36","0","285.43","0","285.64","0","285.83","0","286.62","0","285.79","0","285.47","0","286.07","0","285.72","0","287.75","0","286.47","0","286.87","0","286.85","0","286.24","0","286.32","0","286.13","0","286.08","0","286.18","0","286.58","0","286.4","0","286.5","0","286.86","0"
"06/21/2013","01:30:00","286.19","0","285.78","0","285.08","0","285.95","0","284.95","0","284.78","0","285.03","0","285.05","0","286.48","0","284.02","0","284.74","0","284.89","0","285.6","0","284.83","0","284.45","0","285.03","0","284.77","0","286.52","0","285.49","0","285.87","0","285.72","0","285.11","0","285.23","0","285.02","0","284.9","0","284.99","0","285.29","0","285.25","0","285.11","0","285.6","0"
"06/21/2013","02:30:00","285.47","0","285.06","0","284.37","0","285.28","0","284.27","0","284.08","0","284.52","0","284.38","0","285.98","0","284.19","0","284.08","0","284.15","0","285.06","0","284.04","0","283.63","0","284.31","0","284.06","0","285.74","0","285.17","0","285.48","0","285.27","0","284.63","0","284.8","0","284.6","0","284.57","0","284.62","0","284.99","0","285.02","0","284.85","0","285.25","0"
"06/21/2013","03:30:00","285.08","0","284.79","0","283.95","0","284.98","0","284.03","0","283.79","0","284.34","0","284.15","0","285.58","0","283.82","0","283.98","0","283.99","0","284.77","0","283.83","0","283.34","0","284.11","0","283.98","0","285.56","0","285.15","0","285.43","0","285.18","0","284.67","0","284.81","0","284.7","0","284.59","0","284.64","0","284.78","0","284.74","0","284.76","0","285.23","0"
"06/21/2013","04:30:00","284.85","0","284.66","0","283.78","0","284.81","0","283.88","0","283.6","0","284.11","0","284.09","0","285.34","0","283.65","0","283.85","0","284.1","0","284.93","0","283.82","0","283.83","0","284.72","0","284.12","0","285.57","0","285.34","0","285.66","0","285.42","0","284.76","0","284.7","0","284.85","0","284.56","0","284.4","0","284.4","0","284.36","0","284.31","0","284.89","0"
"06/21/2013","05:30:00","284.48","0","284.01","0","283.19","0","284.05","0","282.89","0","282.72","0","283.33","0","283.28","0","284.97","0","283.13","0","282.95","0","282.92","0","284.03","0","282.91","0","282.68","0","283.33","0","282.9","0","284.74","0","284.27","0","284.47","0","284.28","0","283.44","0","283.64","0","283.45","0","283.51","0","283.35","0","283.82","0","283.88","0","283.57","0","284.29","0"
"06/21/2013","06:30:00","289.61","0","286.96","0","286.73","0","287.86","0","286.81","0","287","0","286.79","0","286.99","0","288.01","0","286.38","0","287.13","0","286.86","0","288.23","0","286.77","0","286.16","0","286.96","0","287.05","0","288.01","0","287.44","0","287.7","0","287.5","0","287.06","0","286.83","0","286.68","0","286.82","0","286.57","0","286.73","0","287.21","0","287.41","0","287.81","0"
"06/21/2013","07:30:00","294.81","0","292.27","0","292.09","0","293.63","0","292.77","0","293.87","0","293.19","0","294.01","0","293.98","0","292.02","0","294.5","0","293.43","0","294.52","0","293.87","0","291.83","0","292.36","0","293.36","0","293.86","0","294.21","0","294.07","0","293.74","0","293.48","0","292.4","0","293.3","0","294.75","0","293.14","0","293.04","0","293.32","0","294.28","0","294.42","0"
"06/21/2013","08:30:00","299.21","0","296.06","0","295.6","0","298.47","0","296.22","0","297.73","0","296.97","0","297.3","0","297.92","0","295.24","0","298.03","0","297.23","0","298.49","0","297.63","0","296.05","0","295.43","0","296.65","0","297.44","0","297.68","0","297.46","0","297.73","0","297.43","0","295.92","0","297.04","0","298.94","0","296.79","0","297.47","0","296.14","0","297.74","0","298.22","0"
"06/21/2013","09:30:00","301.94","0","300.24","0","299.99","0","301.81","0","300.23","0","302.09","0","301.23","0","301.38","0","302.94","0","298.99","0","301.74","0","300.86","0","302.44","0","302.12","0","298.93","0","298.95","0","300.8","0","301.97","0","302.55","0","301.22","0","301.15","0","301.32","0","299.39","0","301.33","0","304.03","0","301.27","0","301.92","0","299.73","0","301.79","0","302.32","0"
"06/21/2013","10:30:00","305.3","0","303.48","0","303.45","0","305.29","0","303.6","0","305.06","0","304.7","0","304.73","0","306.18","0","302.44","0","304.78","0","304.21","0","306.06","0","305.89","0","302.21","0","301.88","0","304.39","0","305.46","0","306.69","0","304.22","0","304.79","0","304.91","0","303.04","0","305.06","0","307.74","0","304.56","0","306.01","0","303.03","0","304.83","0","305.91","0"
"06/21/2013","11:30:00","307.02","0","306.19","0","306.35","0","307.08","0","306.24","0","307.69","0","307.37","0","307.39","0","308.3","0","305.73","0","307.37","0","305.59","0","308.86","0","309.14","0","305.15","0","304.25","0","306.88","0","307.03","0","308.3","0","306.43","0","306.5","0","307.24","0","306.09","0","307.48","0","309.28","0","307.27","0","308.47","0","305.48","0","307.75","0","308.81","0"
"06/21/2013","12:30:00","308.15","0","307.24","0","306.86","0","307.9","0","306.91","0","308.17","0","307.78","0","307.76","0","310.06","0","306.48","0","308.16","0","306.91","0","309.06","0","309.92","0","305.21","0","304.56","0","307.53","0","309.35","0","308.04","0","307.43","0","307.52","0","307.25","0","306.03","0","307.13","0","308.76","0","307.39","0","308.72","0","305.25","0","307.67","0","309.14","0"
"06/21/2013","13:30:00","305.67","0","305.13","0","304.56","0","305.46","0","304.31","0","304.92","0","305.2","0","305.17","0","306.37","0","303.73","0","305.2","0","304.54","0","306.44","0","306.57","0","302.97","0","302.46","0","304.55","0","305.93","0","305.05","0","305.56","0","304.79","0","305.1","0","304.24","0","304.73","0","305.74","0","304.96","0","306.08","0","303.05","0","305.09","0","307.72","0"
"06/21/2013","14:30:00","305.84","0","305.46","0","305.23","0","305.36","0","304.51","0","305.78","0","305.82","0","305.9","0","307.31","0","303.97","0","305.72","0","304.98","0","306.48","0","307.09","0","303.17","0","303.26","0","305.26","0","306.97","0","305.79","0","306.67","0","306.02","0","305.7","0","304.4","0","305.86","0","306.29","0","305.83","0","306.5","0","303.82","0","305.55","0","307.63","0"
"06/21/2013","15:30:00","307.49","0","306.94","0","306.59","0","307.55","0","306.38","0","307.29","0","307.59","0","307.61","0","308.8","0","306.11","0","307.91","0","306.84","0","308.5","0","309.46","0","305.03","0","304.69","0","307.4","0","308.55","0","307.69","0","307.99","0","307.83","0","307.49","0","306.51","0","307.54","0","307.95","0","307.24","0","308.61","0","305.85","0","307.7","0","309.48","0"
"06/21/2013","16:30:00","307.48","0","306.65","0","306.65","0","306.86","0","305.99","0","306.48","0","307.15","0","306.92","0","308.06","0","306","0","307.17","0","306.03","0","308.16","0","308.28","0","305.42","0","304.41","0","306.58","0","307.04","0","307.11","0","307.33","0","306.74","0","306.47","0","306.34","0","306.67","0","307.02","0","306.67","0","308.11","0","305.46","0","306.74","0","308.8","0"
"06/21/2013","17:30:00","304.78","0","304.54","0","304.61","0","304.33","0","303.81","0","304.69","0","304.81","0","304.46","0","305.57","0","304.06","0","305.26","0","304.11","0","304.94","0","305.33","0","303.27","0","302.9","0","305.09","0","303.93","0","304.06","0","304.98","0","305.11","0","304.25","0","303.95","0","304.91","0","305.25","0","304.28","0","305.1","0","303.95","0","304.18","0","305.84","0"
"06/21/2013","18:30:00","298.54","0","298.55","0","298.73","0","298.84","0","298.27","0","298.64","0","298.75","0","298.74","0","298.89","0","298.15","0","299.15","0","298.42","0","298.49","0","298.84","0","297.65","0","298.12","0","298.88","0","298.38","0","298.28","0","298.71","0","298.72","0","298.53","0","298.27","0","298.71","0","298.63","0","298.42","0","298.71","0","298.39","0","298.33","0","298.95","0"
"06/21/2013","19:30:00","296.37","0","296.29","0","296.43","0","296.65","0","296.01","0","296.52","0","296.58","0","296.43","0","296.72","0","296.02","0","297.04","0","296.17","0","296.2","0","296.78","0","295.73","0","296.07","0","296.68","0","296.32","0","296","0","296.51","0","296.51","0","296.36","0","296.34","0","296.75","0","296.43","0","296.35","0","296.49","0","296.37","0","296.3","0","296.73","0"
"06/21/2013","20:30:00","292.35","0","292.55","0","292.42","0","292.41","0","292.3","0","292.01","0","292.33","0","292.29","0","292.54","0","291.83","0","292.3","0","292.28","0","292.41","0","292.22","0","291.57","0","292.18","0","292.13","0","292.42","0","292.4","0","292.67","0","292.42","0","292.32","0","292.18","0","292.13","0","292.33","0","292.23","0","292.38","0","292.21","0","292.24","0","292.58","0"
"06/21/2013","21:30:00","288.27","0","288.4","0","288.12","0","288.19","0","287.97","0","287.59","0","287.95","0","287.99","0","288.48","0","287.5","0","287.86","0","287.78","0","288.21","0","287.69","0","287.31","0","287.87","0","287.65","0","288.19","0","288.32","0","288.47","0","288.1","0","287.84","0","287.78","0","287.62","0","287.84","0","287.94","0","287.88","0","287.71","0","287.79","0","288.22","0"
"06/21/2013","22:30:00","285.31","0","285.72","0","285.16","0","285.29","0","284.87","0","284.51","0","285.02","0","284.89","0","285.79","0","284.17","0","284.57","0","284.65","0","285.43","0","284.51","0","283.77","0","284.8","0","284.31","0","285.67","0","285.66","0","286.43","0","285.62","0","285.07","0","285.02","0","284.9","0","285.11","0","285.07","0","285.27","0","284.91","0","284.96","0","286.03","0"
"06/21/2013","23:30:00","281.43","0","282.11","0","281.17","0","281.69","0","280.86","0","280.43","0","281.09","0","281.35","0","282.47","0","281.08","0","281.07","0","281.03","0","281.91","0","280.84","0","280.38","0","281.25","0","280.67","0","282.37","0","282.12","0","283.34","0","282.23","0","281.4","0","281.23","0","280.65","0","280.96","0","280.86","0","281.27","0","281.41","0","281.11","0","282.82","0"
"06/22/2013","00:30:00","282.83","0","283.29","0","282.53","0","282.73","0","282.25","0","281.83","0","282.14","0","282.2","0","283.06","0","281.62","0","281.84","0","281.69","0","282.65","0","281.74","0","281","0","281.89","0","281.43","0","282.82","0","282.58","0","283.5","0","282.69","0","282.06","0","282.01","0","281.79","0","281.93","0","281.92","0","282.26","0","282.08","0","282.01","0","283.01","0"
"06/22/2013","01:30:00","282.13","0","282.8","0","281.93","0","282.24","0","281.9","0","281.53","0","281.88","0","281.65","0","282.46","0","281.05","0","281.16","0","281.39","0","282.19","0","281.35","0","280.74","0","281.63","0","281.22","0","282.51","0","282.16","0","283","0","282.43","0","281.83","0","281.87","0","281.54","0","281.65","0","281.91","0","282.54","0","282.33","0","282.24","0","283","0"
"06/22/2013","02:30:00","281.9","0","282.29","0","281.34","0","281.79","0","281.01","0","281.1","0","281.32","0","281.72","0","282.34","0","281.12","0","281.45","0","281.73","0","282.18","0","281.47","0","280.97","0","281.69","0","281.52","0","282.33","0","282.19","0","282.75","0","282.19","0","281.43","0","281.44","0","281.52","0","281.31","0","281.2","0","281.3","0","281.03","0","281.2","0","282.16","1"
"06/22/2013","03:30:00","279.62","0","280.05","0","279.33","0","279.55","0","278.99","0","278.59","0","279.17","0","279.11","0","280.24","0","278.9","0","278.93","0","279.02","0","279.85","0","278.81","0","278.34","0","279.17","0","278.8","0","280.36","0","279.92","0","280.83","0","280.01","0","279.15","0","279.26","0","278.87","0","278.94","0","279.07","0","279.35","0","279.28","0","279.12","0","280.45","0"
"06/22/2013","04:30:00","279.53","0","279.92","0","279.11","0","279.55","0","279.03","0","278.62","0","279.11","0","279.06","0","280.07","0","278.78","0","278.87","0","278.9","0","279.73","0","278.76","0","278.31","0","278.99","0","278.77","0","280.06","0","279.66","0","280.51","0","279.8","0","278.93","0","279.19","0","278.72","0","278.97","0","279.05","0","279.41","0","279.42","0","279.2","0","280.33","0"
"06/22/2013","05:30:00","279.57","0","279.75","0","279.02","0","279.37","0","278.84","0","278.47","0","278.83","0","278.78","0","279.93","0","278.6","0","278.68","0","278.58","0","279.52","0","278.58","0","278.18","0","278.77","0","278.46","0","279.89","0","279.42","0","280.28","0","279.57","0","278.68","0","278.76","0","278.41","0","278.59","0","278.63","0","279.01","0","279.07","0","278.79","0","279.92","0"
"06/22/2013","06:30:00","284.93","0","284.4","0","284.43","0","284.44","0","284.35","0","284.3","0","284.22","0","284.45","0","284.71","0","284.04","0","284.48","0","284.32","0","284.76","0","284.35","0","284.03","0","284.11","0","284.33","0","285.4","0","284.42","0","284.89","0","284.59","0","284.38","0","284.06","0","284.17","0","284.17","0","284","0","283.98","0","283.94","0","284.22","0","284.67","0"
"06/22/2013","07:30:00","289.76","0","288.25","0","288.2","0","288.62","0","288.15","0","288.56","0","288.24","0","288.69","0","289.25","0","287.83","0","288.68","0","288.21","0","289","0","288.56","0","287.88","0","287.57","0","288.48","0","289.62","0","288.52","0","288.96","0","288.63","0","288.35","0","287.79","0","288.24","0","288.46","0","288","0","288.06","0","287.99","0","288.32","0","289.32","0"
"06/22/2013","08:30:00","292.07","0","291.84","0","291.59","0","292.18","0","291.45","0","292.96","0","292.04","0","292.26","0","294.04","0","291.29","0","292.68","0","291.55","0","292.25","0","292.39","0","290.35","0","290.82","0","292.2","0","293.71","0","291.89","0","292.81","0","292.22","0","292.41","0","291.12","0","292.31","0","292.62","0","292.35","0","291.55","0","291.63","0","292.14","0","292.8","0"
"06/22/2013","09:30:00","295.06","0","294.56","0","294.68","0","295.58","0","294.62","0","296.4","0","295.46","0","295.17","0","298.16","0","294.48","0","296.8","0","294.56","0","295.39","0","295.6","0","293.33","0","293.68","0","295.69","0","297.23","0","294.81","0","295.88","0","295.37","0","295.81","0","294.22","0","296.01","0","296.58","0","295.48","0","294.87","0","294.97","0","295.61","0","296.27","0"
"06/22/2013","10:30:00","297.42","0","296.95","0","296.89","0","297.64","0","296.43","0","298.65","0","297.56","0","297.53","0","300.62","0","297.05","0","298.79","0","296.64","0","297.83","0","298","0","295.07","0","295.46","0","297.55","0","299.95","0","297.57","0","297.98","0","297.44","0","298.03","0","296.04","0","298.41","0","298.95","0","297.64","0","296.92","0","296.81","0","297.47","0","298.44","0"
"06/22/2013","11:30:00","300.05","0","300.06","0","299.71","0","300.94","0","298.89","0","301.25","0","300.4","0","300.25","0","304.45","0","299.46","0","301.76","0","299.26","0","300.57","0","300.76","0","297.13","0","297.68","0","299.96","0","302.41","0","300.3","0","300.42","0","300.32","0","300.26","0","298.6","0","301.19","0","301.75","0","300.21","0","299.91","0","299.55","0","300.11","0","300.85","0"
"06/22/2013","12:30:00","302.14","0","302.33","0","301.4","0","301.92","0","300.65","0","303.06","0","302.41","0","301.82","0","305.88","0","301.47","0","303.62","0","301.48","0","302.49","0","303.17","0","299.05","0","299.51","0","302.21","0","305.3","0","302.32","0","302.52","0","301.9","0","302.53","0","300.75","0","302.66","0","302.94","0","302.57","0","302.05","0","301.39","0","302.3","0","303.6","0"
"06/22/2013","13:30:00","304.11","0","304.68","0","303.55","0","304.12","0","302.64","0","305.09","0","304.34","0","303.97","0","307.15","0","303.14","0","305.34","0","303.29","0","304.47","0","305.23","0","300.93","0","301.5","0","303.94","0","307.23","0","304.26","0","304.41","0","303.49","0","303.97","0","302.76","0","304.53","0","304.62","0","304.45","0","304.03","0","303.42","0","304.02","0","305.14","0"
"06/22/2013","14:30:00","304.25","0","304.52","0","304.29","0","304.42","0","303.3","0","304.86","0","304.81","0","304.54","0","306.33","0","303.54","0","305.18","0","303.84","0","304.7","0","305.96","0","302.16","0","302.74","0","304.35","0","305.54","0","304.84","0","304.64","0","304.31","0","304.4","0","303.56","0","304.61","0","305.01","0","304.7","0","305.07","0","303.85","0","304.77","0","305.62","0"
"06/22/2013","15:30:00","299.26","0","299.34","0","298.96","0","299.12","0","298.92","0","299.07","0","299.35","0","299.31","0","299.6","0","298.86","0","299.4","0","299.19","0","299.85","0","299.98","0","298.53","0","298.6","0","299.11","0","299.38","0","299.49","0","299.63","0","299.24","0","299.37","0","299.21","0","299.29","0","299.51","0","299.28","0","299.78","0","298.76","0","299.26","0","300.26","0"
"06/22/2013","16:30:00","300.88","0","300.61","0","300.47","0","300.69","0","300.27","0","300.58","0","300.95","0","300.74","0","301.11","0","300.42","0","300.95","0","300.33","0","301.73","0","301.92","0","300.17","0","299.73","0","300.58","0","300.82","0","300.87","0","300.84","0","300.69","0","300.84","0","300.92","0","300.91","0","301.45","0","300.71","0","301.66","0","300.11","0","300.82","0","301.94","0"
"06/22/2013","17:30:00","302.59","0","302.47","0","302.41","0","302.46","0","302.35","0","302.58","0","303.1","0","302.62","0","303.41","0","302.37","0","303.08","0","302.35","0","303.77","0","304.82","0","302.13","0","301.61","0","302.71","0","302.39","0","303.21","0","302.93","0","303.1","0","302.79","0","302.41","0","303.08","0","304.27","0","302.61","0","304.3","0","302.25","0","302.89","0","303.88","0"
"06/22/2013","18:30:00","295.22","0","295.3","0","295.32","0","295.38","0","295.03","0","295.1","0","295.5","0","295.5","0","295.7","0","295.08","0","295.68","0","295.36","0","295.71","0","295.72","0","294.89","0","294.9","0","295.2","0","295.3","0","295.51","0","295.99","0","295.32","0","295.39","0","295.43","0","295.43","0","295.8","0","295.24","0","295.77","0","295.18","0","295.27","0","296.07","0"
"06/22/2013","19:30:00","289.1","0","289.3","0","289.44","0","289.4","0","289.1","0","288.93","0","289.23","0","289.24","0","289.48","0","288.99","0","289.27","0","289.14","0","289.33","0","289.12","0","288.91","0","288.95","0","288.98","0","289.41","0","289.27","0","289.78","0","289.19","0","289.11","0","289.03","0","289.07","0","289.27","0","289.09","0","289.13","0","289.06","0","289.05","0","289.43","0"
"06/22/2013","20:30:00","287.98","0","288.16","0","288.07","0","288.03","0","287.93","0","287.65","0","287.9","0","287.99","0","288.21","0","287.63","0","287.97","0","287.83","0","288.04","0","287.76","0","287.4","0","287.84","0","287.73","0","287.97","0","288","0","288.22","0","287.99","0","287.87","0","287.72","0","287.67","0","287.82","0","287.75","0","287.81","0","287.76","0","287.81","0","288.1","0"
"06/22/2013","21:30:00","286.03","0","286.31","0","285.87","0","286","0","285.67","0","285.34","0","285.64","0","285.65","0","286.36","0","285.13","0","285.41","0","285.38","0","286.13","0","285.34","0","284.83","0","285.57","0","285.3","0","286.33","0","286.06","0","286.57","0","286.12","0","285.56","0","285.54","0","285.39","0","285.56","0","285.57","0","285.73","0","285.53","0","285.61","0","286.37","0"
"06/22/2013","22:30:00","284.29","0","284.68","0","283.97","0","284.42","0","284","0","283.77","0","283.92","0","284.12","0","284.63","0","283.62","0","283.83","0","284.04","0","284.49","0","283.87","0","283.47","0","284.04","0","283.88","0","284.58","0","284.53","0","285.06","0","284.55","0","284.06","0","284.07","0","284.06","0","283.92","0","283.87","0","283.99","0","283.92","0","283.83","0","284.61","0"
"06/22/2013","23:30:00","283.96","0","284.43","0","283.67","0","284.13","0","283.82","0","283.54","0","283.67","0","283.87","0","284.31","0","283.34","0","283.65","0","283.79","0","284.21","0","283.61","0","283.24","0","283.77","0","283.67","0","284.27","0","284.25","0","284.74","0","284.22","0","283.76","0","283.81","0","283.77","0","283.67","0","283.64","0","283.7","0","283.69","0","283.62","0","284.37","0"
"06/23/2013","00:30:00","281.41","0","282.05","0","281.24","0","281.53","0","281","0","280.73","0","281.18","0","281.24","0","282.07","0","280.78","0","281.02","0","281.08","0","281.83","0","280.9","0","280.54","0","281.29","0","281.04","0","281.97","0","281.93","0","282.86","0","281.97","0","281.41","0","281.41","0","281.2","0","281.08","0","281.04","0","281.4","0","281.36","0","281.26","0","282.53","0"
"06/23/2013","01:30:00","280.45","0","281.1","0","280.49","0","280.53","0","279.96","0","279.62","0","280.31","0","279.97","0","280.61","0","279.32","0","279.55","0","279.63","0","280.44","0","279.61","0","279.23","0","280.12","0","279.67","0","280.77","0","280.49","0","281.7","0","280.82","0","280.28","0","280.53","0","280.09","0","280.18","0","280.34","0","280.84","0","280.83","0","280.74","0","281.67","0"
"06/23/2013","02:30:00","281.24","0","281.47","0","281.07","0","281.16","0","281.01","0","280.68","0","280.8","0","280.78","0","281.4","0","280.39","0","280.6","0","280.56","0","281.16","0","280.6","0","280.1","0","280.72","0","280.59","0","281.26","0","281.12","0","281.43","0","281.11","0","280.67","0","280.72","0","280.58","0","280.6","0","280.67","0","280.85","0","280.73","0","280.89","0","281.5","0"
"06/23/2013","03:30:00","280.02","0","280.2","0","279.82","0","279.98","0","279.85","0","279.53","0","279.7","0","279.72","0","280.32","0","279.49","0","279.65","0","279.58","0","280.2","0","279.63","0","279.15","0","279.72","0","279.63","0","280.37","0","280.11","0","280.47","0","280.06","0","279.55","0","279.66","0","279.63","0","279.7","0","279.66","0","279.69","0","279.52","0","279.7","0","280.42","0"
"06/23/2013","04:30:00","278.6","0","278.86","0","278.36","0","278.68","0","278.4","0","278.03","0","278.4","0","278.26","0","278.85","0","278.11","0","278.04","0","278.27","0","278.74","0","278.08","0","277.79","0","278.37","0","278.25","0","279.15","0","278.68","0","279.34","0","278.78","0","278.13","0","278.45","0","278.23","0","278.27","0","278.43","0","278.77","0","278.52","0","278.67","0","279.3","0"
"06/23/2013","05:30:00","277.64","0","277.82","0","277.4","0","277.51","0","277.18","0","276.81","0","277.27","0","276.92","0","277.83","0","277.2","0","277.1","0","277.13","0","277.85","0","276.86","0","276.45","0","277.13","0","277.29","0","278.48","0","277.6","0","278.36","0","277.6","0","276.87","0","277.09","0","276.88","0","276.9","0","276.99","0","277.6","0","277.65","0","277.66","0","278.07","0"
"06/23/2013","06:30:00","283","0","281.42","0","281.53","0","281.97","0","281.73","0","281.46","0","281.29","0","281.57","0","281.8","0","280.8","0","281.32","0","281.35","0","282.7","0","281.23","0","280.75","0","281.57","0","281.67","0","283.43","0","281.76","0","282.35","0","281.87","0","281.61","0","281.42","0","281.25","0","281.48","0","281.33","1","281.17","0","281.64","0","282.16","0","282.51","0"
"06/23/2013","07:30:00","288.7","0","287.23","0","287.72","0","288.12","0","287.88","0","288.19","0","287.55","0","288.47","0","288.54","0","287.04","0","288.07","0","287.71","0","289.27","0","287.7","0","286.95","0","287.26","0","288","0","290.09","0","287.73","0","289.13","0","288.42","0","288.21","0","287.27","0","287.61","0","288.57","0","287.32","0","287.07","0","288.04","0","288.61","0","288.62","0"
"06/23/2013","08:30:00","296.16","0","292.94","0","293.2","0","294.12","0","293.38","0","294.17","0","293.34","0","294.28","0","294.9","0","292.74","0","294.46","0","292.58","0","294.86","0","292.99","0","292.83","0","292.13","0","293.63","0","295.69","0","293.5","0","294.63","0","293.77","0","293.99","0","292.73","0","293.75","0","294.21","0","292.97","0","292.73","0","293.07","0","293.74","0","295.05","0"
"06/23/2013","09:30:00","297.21","0","296.07","0","296.09","0","297.45","0","296.29","0","297.99","0","297.31","0","297.25","0","298.98","0","295.81","0","297.58","0","295.97","0","298.12","0","297.61","0","295.57","0","295","0","296.88","0","297.98","0","297.96","0","297.99","0","297.31","0","297.13","0","295.54","0","297.08","0","299.61","0","297.59","0","297.96","0","296.38","0","297.68","0","298.71","0"
"06/23/2013","10:30:00","297.71","0","296.76","0","297.33","0","298.02","0","297.31","0","298.36","0","298.05","0","298.06","0","298.78","0","297.18","0","298.08","0","297.11","0","299.02","0","299.27","0","296.8","0","296.48","0","297.78","0","297.31","0","299.53","0","297.52","0","297.56","0","298.16","0","297.06","0","297.9","0","299.43","0","297.59","0","299.2","0","297.56","0","298.58","0","299","0"
"06/23/2013","11:30:00","299.27","0","298.46","0","298.46","0","299.52","0","298.64","0","300","0","299.76","0","299.48","0","300.92","0","298.74","0","299.91","0","299.09","0","300.58","0","301","0","297.96","0","297.66","0","299.52","0","299.08","0","300.74","0","299.39","0","298.61","0","299.76","0","298.62","0","299.91","0","301.07","0","299.48","0","301.17","0","299.18","0","300.01","0","300.8","0"
"06/23/2013","12:30:00","300.77","0","300.59","0","300.57","0","301.01","0","299.91","0","301.17","0","301.33","0","300.7","0","302.63","0","300.37","0","301.61","0","300.33","0","301.68","0","302.29","0","298.7","0","298.94","0","300.65","0","301.34","0","301.99","0","300.48","0","300.45","0","300.66","0","299.88","0","300.83","0","301.24","0","301.19","0","301.95","0","300.32","0","301.26","0","302.38","0"
"06/23/2013","13:30:00","301.86","0","302.06","0","301.62","0","302.04","0","300.8","0","302.76","0","302.32","0","301.96","0","303.85","0","301.11","0","302.82","0","301.3","0","302.15","0","303.1","0","299.59","0","299.97","0","301.97","0","302.68","0","302.53","0","301.88","0","301.06","0","301.37","0","300.95","0","302.17","0","302.01","0","302","0","302.85","0","301.47","0","302.28","0","303.1","0"
"06/23/2013","14:30:00","302.64","0","302.65","0","302.21","0","302.68","0","301.55","0","303.16","0","302.92","0","302.54","0","304.53","0","301.78","0","303.44","0","301.65","0","302.72","0","303.97","0","300.5","0","300.84","0","302.66","0","303.49","0","303.15","0","302.52","0","302.09","0","302.35","0","301.63","0","302.71","0","303.09","0","302.47","0","303.55","0","302.24","0","302.87","0","303.87","0"
"06/23/2013","15:30:00","301.98","0","302.47","0","302.04","0","302.14","0","301.12","0","302.56","0","302.44","0","302.38","0","303.63","0","301.95","0","302.97","0","301.68","0","302.2","0","303.49","0","300.42","0","300.77","0","302.27","0","303.3","0","302.42","0","302.74","0","301.98","0","301.83","0","301.57","0","302.33","0","301.64","0","302.07","0","302.68","0","302.12","0","302.4","0","302.76","0"
"06/23/2013","16:30:00","301.92","0","302.3","0","301.85","0","301.82","0","301.2","0","302.58","0","302.46","0","302.26","0","303.87","0","301.67","0","302.74","0","301.63","0","302.24","0","302.97","0","300.67","0","300.78","0","302.11","0","302.29","0","302.59","0","302.41","0","301.88","0","301.74","0","301.55","0","302.07","0","301.54","0","302.2","0","303.06","0","301.68","0","301.89","0","302.84","0"
"06/23/2013","17:30:00","300.49","0","301.24","0","300.38","0","300.53","0","299.96","0","300.8","0","301.05","0","300.68","0","301.77","0","300.39","0","301.29","0","300.51","0","301.02","0","301.82","0","299.64","0","300.03","0","300.81","0","300.97","0","301.12","0","301.31","0","301.03","0","300.6","0","300.47","0","301.04","0","301.17","0","300.93","0","301.58","0","300.58","0","300.78","0","301.49","0"
"06/23/2013","18:30:00","298.83","0","299.85","0","298.93","0","299.08","0","298.96","0","299.69","0","299.45","0","299.43","0","299.53","0","299.04","0","299.98","0","298.62","0","299.1","0","300.25","0","298.46","0","298.75","0","299.14","0","299.62","0","299.4","0","300.06","0","299.36","0","299.05","0","299.24","0","299.28","0","299.18","0","299.3","0","299.59","0","298.89","0","299.06","0","300.04","0"
"06/23/2013","19:30:00","296.17","0","296.62","0","296.27","0","296.26","0","295.95","0","296.49","0","296.45","0","296.31","0","296.36","0","295.97","0","296.77","0","296","0","296.3","0","296.85","0","295.83","0","296.18","0","296.2","0","296.56","0","296.05","0","296.86","0","296.55","0","296.05","0","296.44","0","296.43","0","296.27","0","296.4","0","296.35","0","296.26","0","296.29","0","296.73","0"
"06/23/2013","20:30:00","292.67","0","292.91","0","292.66","0","292.65","0","292.57","0","292.4","0","292.67","0","292.6","0","292.89","0","292.41","0","292.66","0","292.57","0","292.74","0","292.55","0","292.36","0","292.7","0","292.52","0","292.81","0","292.85","0","292.89","0","292.64","0","292.49","0","292.58","0","292.57","0","292.74","0","292.66","0","292.68","0","292.51","0","292.55","0","292.99","0"
"06/23/2013","21:30:00","291.18","0","291.14","0","290.77","0","291.11","0","290.67","0","290.48","0","290.68","0","290.72","0","291.37","0","290.5","0","290.64","0","290.7","0","291.27","0","290.58","0","290.33","0","290.73","0","290.53","0","291.12","0","291.35","0","291.3","0","291.01","0","290.55","0","290.62","0","290.59","0","290.69","0","290.64","0","290.67","0","290.36","0","290.46","0","291.39","0"
"06/23/2013","22:30:00","291.29","0","291.23","0","290.85","0","291.25","0","290.87","0","290.62","0","290.82","0","290.87","0","291.45","0","290.63","0","290.75","0","290.88","0","291.48","0","290.6","0","290.41","0","290.8","0","290.65","0","291.28","0","291.37","0","291.53","0","291.2","0","290.77","0","290.83","0","290.82","0","290.86","0","290.85","0","290.82","0","290.57","0","290.63","0","291.53","0"
"06/23/2013","23:30:00","291.66","0","291.72","0","291.3","0","291.54","0","291.29","0","291.06","0","291.25","0","291.36","0","291.85","0","291.07","0","291.18","0","291.24","0","291.62","0","291.15","0","291.19","0","291.45","0","291.21","0","291.71","0","291.66","0","291.59","0","291.48","0","291.19","0","291.21","0","291.26","0","291.27","0","291.24","0","291.27","0","291.15","0","291.25","0","291.73","0"
"06/24/2013","00:30:00","289.34","0","289.47","0","288.98","0","289.24","0","288.94","0","288.67","0","288.92","0","288.94","0","289.62","0","288.72","0","288.86","0","288.91","0","289.36","0","288.76","0","288.78","0","289.02","0","288.82","0","289.43","0","289.52","0","289.44","0","289.2","0","288.8","0","288.88","0","288.86","0","288.96","0","288.92","0","288.93","0","288.82","0","288.84","0","289.55","0"
"06/24/2013","01:30:00","287.67","0","287.68","0","287.28","0","287.64","0","287.27","0","287.04","0","287.21","0","287.27","0","287.82","0","287.01","0","287.11","0","287.23","0","287.79","0","286.94","0","286.92","0","287.31","0","287.08","0","287.65","0","287.82","0","287.87","0","287.57","0","287.13","0","287.27","0","287.17","0","287.24","0","287.26","0","287.18","0","287","0","287.07","0","287.91","0"
"06/24/2013","02:30:00","288.27","0","288.26","0","287.9","0","288.26","0","287.94","0","287.65","0","287.82","0","287.87","0","288.36","0","287.56","0","287.74","0","287.83","0","288.3","0","287.44","0","287.45","0","287.9","0","287.78","0","288.31","0","288.29","0","288.5","0","288.2","0","287.82","0","287.85","0","287.84","0","287.83","0","287.92","0","287.73","0","287.62","0","287.75","0","288.36","0"
"06/24/2013","03:30:00","287.25","0","287.53","0","286.89","0","287.32","0","286.98","0","286.53","0","286.78","0","287.04","0","287.58","0","286.5","0","286.92","0","286.87","0","287.51","0","286.65","0","286.48","0","286.92","0","286.69","0","287.5","0","287.44","0","287.71","0","287.3","0","286.73","0","286.74","0","286.68","0","286.67","0","286.7","0","286.6","0","286.48","0","286.73","0","287.65","0"
"06/24/2013","04:30:00","286.33","0","286.3","0","285.98","0","286.26","0","286.08","0","285.82","0","285.96","0","285.97","0","286.5","0","285.82","0","285.9","0","285.98","0","286.34","0","285.67","0","285.73","0","286.04","0","285.91","0","286.36","0","286.47","0","286.49","0","286.28","0","285.92","0","286.03","0","285.96","0","286.09","0","286.08","0","285.86","0","285.67","0","285.81","0","286.57","0"
"06/24/2013","05:30:00","285.35","0","285.42","0","285","0","285.3","0","285.06","0","284.8","0","284.92","0","285.05","0","285.62","0","284.85","0","284.89","0","284.98","0","285.45","0","284.75","0","284.77","0","285.03","0","284.82","0","285.42","0","285.47","0","285.53","0","285.27","0","284.88","0","285.01","0","284.99","0","285.07","0","284.99","0","284.78","0","284.73","0","284.86","0","285.63","0"
"06/24/2013","06:30:00","286.32","0","286.19","0","285.97","0","286.38","0","286.29","0","286.27","0","286.1","0","286.34","0","286.31","0","285.89","0","286.09","0","286.1","0","286.73","0","286.35","0","285.78","0","286.26","0","286.15","0","286.29","0","286.61","0","286.54","0","286.36","0","286.31","0","286.19","0","286.15","0","286.38","0","286.18","0","286.15","0","285.96","0","286.35","0","286.64","0"
"06/24/2013","07:30:00","290.82","0","290.51","0","290.63","0","291.05","0","291.02","0","291.34","0","290.86","0","291.28","0","290.89","0","290.52","0","290.92","0","290.53","0","291.63","0","291.48","0","290.33","0","290.93","0","291.09","0","290.83","0","291.54","0","291.18","0","291.12","0","291.39","0","290.71","0","290.97","0","291.31","0","290.68","0","291.21","0","290.99","0","291.45","0","291.25","0"
"06/24/2013","08:30:00","294.7","0","294.34","0","294.69","0","295.05","0","294.78","0","295.32","0","294.99","0","295.37","0","295.15","0","294.47","0","295.14","0","294.38","0","295.71","0","295.23","0","294.37","0","294.79","0","295.25","0","294.85","0","295.59","0","295.08","0","295.19","0","295.45","0","294.77","0","295.17","0","295.31","0","294.73","0","295.42","0","295.03","0","295.67","0","295.47","0"
"06/24/2013","09:30:00","297.28","0","296.7","0","297.2","0","297.71","0","297.23","0","297.97","0","297.55","0","297.9","0","297.98","0","297.02","0","297.56","0","296.78","0","298.18","0","298.06","0","296.82","0","296.8","0","297.6","0","297.29","0","298.47","0","297.41","0","297.37","0","298","0","297.02","0","297.67","0","298.18","0","297.27","0","298.17","0","297.37","0","298.08","0","297.9","0"
"06/24/2013","10:30:00","299.66","0","299.16","0","299.65","0","300.22","0","299.53","0","300.5","0","300.01","0","300.04","0","300.62","0","299.29","0","299.97","0","299.16","0","300.29","0","300.74","0","298.77","0","298.73","0","299.78","0","299.68","0","300.78","0","299.8","0","299.49","0","300.2","0","299.31","0","300.19","0","300.52","0","299.73","0","300.7","0","299.69","0","300.37","0","300.41","0"
"06/24/2013","11:30:00","301.34","0","300.66","0","301","0","301.39","0","300.73","0","301.78","0","301.75","0","301.76","0","302.26","0","300.99","0","301.9","0","300.97","0","302.23","0","302.82","0","300.57","0","300.33","0","301.34","0","301.15","0","302.38","0","300.84","0","301.09","0","301.89","0","300.92","0","301.79","0","302.24","0","301.26","0","302.83","0","301.18","0","301.95","0","302.49","0"
"06/24/2013","12:30:00","303.54","0","302.69","0","303.28","0","303.78","0","303.31","0","304.15","0","304.13","0","303.83","0","304.5","0","303.18","0","304.03","0","303.28","0","304.5","0","305.5","0","302.79","0","302.67","0","303.75","0","303.51","0","304.79","0","303.6","0","303.43","0","303.88","0","303.21","0","304.02","0","304.4","0","303.82","0","305.4","0","303.41","0","304.36","0","304.9","0"
"06/24/2013","13:30:00","305.69","0","305.01","0","305.27","0","306.18","0","304.97","0","306.21","0","306.21","0","305.57","0","307.01","0","305.05","0","306.46","0","305.09","0","307.06","0","308.14","0","304.62","0","303.82","0","305.78","0","306.03","0","306.37","0","305.64","0","305.45","0","306.29","0","305.4","0","305.88","0","307.48","0","305.9","0","307.23","0","304.82","0","306.3","0","307.36","0"
"06/24/2013","14:30:00","308.07","0","308.01","0","307.49","0","308.34","0","306.8","0","309.16","0","308.57","0","307.97","0","310.15","0","307.22","0","309.14","0","307.87","0","309","0","310.33","0","305.92","0","305.81","0","308.2","0","309.11","0","309.02","0","308.31","0","307.99","0","308.5","0","307.13","0","308.5","0","308.82","0","308.03","0","309.62","0","307.34","0","308.36","0","309.9","0"
"06/24/2013","15:30:00","307.33","0","306.67","0","306.64","0","307.05","0","305.79","0","307.33","0","307.42","0","306.78","0","308.66","0","306.06","0","307.55","0","307.08","0","307.79","0","309.12","0","305.16","0","304.53","0","306.89","0","307.92","0","306.98","0","307.24","0","306.58","0","306.88","0","306.54","0","307.1","0","307.91","0","307.37","0","308.13","0","305.77","0","307.46","0","309.02","0"
"06/24/2013","16:30:00","306.98","0","306.74","0","306.59","0","307.42","0","306.27","0","307.42","0","307.14","0","306.71","0","308.25","0","306.06","0","307.55","0","306.73","0","307.66","0","308.45","0","305.49","0","305.05","0","306.86","0","307.42","0","307.26","0","307.41","0","306.65","0","306.68","0","305.93","0","306.58","0","306.58","0","306.54","0","307.87","0","305.48","0","306.69","0","308.34","0"
"06/24/2013","17:30:00","305.16","0","305.35","0","304.6","0","304.72","0","304.28","0","304.76","0","305.41","0","305","0","305.51","0","304.75","0","305.11","0","304.95","0","306.24","0","307.02","0","304.46","0","303.91","0","304.94","0","304.95","0","305.29","0","305.33","0","305.2","0","305.04","0","305.38","0","305.22","0","306.58","0","305.18","0","306.75","0","304.53","0","305.26","0","306.83","0"
"06/24/2013","18:30:00","300.2","0","300.62","0","300.09","0","300.22","0","300.05","0","300.23","0","300.31","0","300.36","0","300.48","0","299.79","0","300.48","0","299.92","0","300.53","0","300.8","0","299.39","0","299.91","0","299.98","0","300.31","0","300.08","0","301.16","0","300.31","0","300.11","0","300.19","0","300.16","0","300.36","0","300.2","0","300.47","0","299.61","0","300","0","301.35","0"
"06/24/2013","19:30:00","296.44","0","296.81","0","296.24","0","296.17","0","296.24","0","296.1","0","296.44","0","296.51","0","296.76","0","295.8","0","296.34","0","296.28","0","296.86","0","296.38","0","295.31","0","296.25","0","296.04","0","296.61","0","296.45","0","297.67","0","296.66","0","296.46","0","296.58","0","296.4","0","296.52","0","296.45","0","296.72","0","296","0","296.33","0","297.6","0"
"06/24/2013","20:30:00","291.05","0","291.55","0","291.07","0","290.72","0","290.62","0","290.62","0","291.48","0","291.5","0","291.51","0","290.22","0","291.12","0","291.27","0","291.79","0","290.7","0","290.03","0","291.66","0","291.13","0","291.92","0","292.13","0","293.3","0","292.29","0","292.27","0","291.71","0","292.06","0","291.83","0","291.79","0","291.94","0","291.95","0","291.97","0","292.83","0"
"06/24/2013","21:30:00","287.97","0","288.78","0","287.7","0","288.45","0","287.85","0","287.5","0","288.58","0","288.05","0","288.58","0","287.07","0","287.84","0","287.79","0","288.8","0","287.37","0","286.46","0","288.16","0","287.68","0","289.03","0","289.42","0","291.31","0","289.97","0","289.64","0","289.28","0","289.32","0","289.41","0","289.21","0","289.55","0","289.54","0","289.31","0","290.96","0"
"06/24/2013","22:30:00","285.24","0","286.08","0","284.97","0","285.47","0","284.48","0","284.27","0","285.22","0","284.9","0","286.16","0","284.13","0","284.86","0","284.71","0","285.81","0","284.62","0","283.07","0","284.55","0","284.38","0","286.05","0","286.12","0","287.8","0","286.34","0","285.78","0","285.55","0","285.39","0","285.51","0","285.39","0","285.67","0","285.39","0","285.42","0","287.36","0"
"06/24/2013","23:30:00","287.77","0","287.98","0","287","0","287.67","0","286.6","0","286.81","0","287.11","0","287.41","0","287.94","0","286.3","0","287.23","0","286.95","0","287.93","0","286.77","0","285.88","0","287.32","0","287.18","0","288.14","0","287.95","0","288.92","0","288.22","0","287.73","0","287.13","0","287.44","0","287","0","286.97","0","287.24","0","287.35","0","287.33","0","288.52","0"
"06/25/2013","00:30:00","293.47","0","293.39","0","293.11","0","293.6","0","293.13","0","293.08","0","292.92","0","293.21","0","293.46","0","292.84","0","293.03","0","292.89","0","293.43","0","292.57","0","292.56","0","293.23","0","293.2","0","293.58","0","293.32","0","293.7","0","293.49","0","293.15","0","292.85","0","292.97","0","292.74","0","292.84","0","292.69","0","292.94","0","293.02","0","293.48","0"
"06/25/2013","01:30:00","293.42","0","293.25","0","293","0","293.47","0","293.01","0","292.9","0","292.92","0","293.12","0","293.37","0","292.89","0","293.02","0","292.93","0","293.38","0","292.65","0","292.61","0","293","0","292.94","0","293.5","0","293.3","0","293.5","0","293.37","0","292.94","0","292.87","0","292.9","0","292.73","0","292.92","0","292.75","0","292.86","0","292.91","0","293.38","0"
"06/25/2013","02:30:00","293.9","0","293.78","0","293.46","0","293.96","0","293.5","0","293.37","0","293.44","0","293.58","0","293.87","0","293.18","0","293.45","0","293.34","0","293.85","0","293.11","0","293.02","0","293.51","0","293.5","0","294.01","0","293.87","0","294.15","0","293.97","0","293.64","0","293.44","0","293.56","0","293.43","0","293.46","0","293.39","0","293.45","0","293.52","0","294.01","0"
"06/25/2013","03:30:00","290","0","290.16","0","289.45","0","290.03","0","289.34","0","289.27","0","289.53","0","289.72","0","290.13","0","288.75","0","289.4","0","289.47","0","290.16","0","289.26","0","288.77","0","289.68","0","289.46","0","290.35","0","290.23","0","290.62","0","290.21","0","289.74","0","289.59","0","289.71","0","289.62","0","289.59","0","289.66","0","289.71","0","289.78","0","290.5","0"
"06/25/2013","04:30:00","285.78","0","286.08","0","285.41","0","285.93","0","285.32","0","285.22","0","286.04","0","285.66","0","286.05","0","284.62","0","285.38","0","285.26","0","286.09","0","284.92","0","284.39","0","285.83","0","285.37","0","286.54","0","286.87","0","288.05","0","287.09","0","287.04","0","286.72","0","287.03","0","286.77","0","286.63","0","286.72","0","286.53","0","286.61","0","287.79","0"
"06/25/2013","05:30:00","284.33","0","284.58","0","283.95","0","284.5","0","283.9","0","283.73","0","284.06","0","284.11","0","284.49","0","283.21","0","283.85","0","283.77","0","284.57","0","283.45","0","282.95","0","284.21","0","283.87","0","284.78","0","284.7","0","285.45","0","284.75","0","284.47","0","284.19","0","284.41","0","284.28","0","284.23","0","284.22","0","284.28","0","284.36","0","285.5","0"
"06/25/2013","06:30:00","287.43","0","286.97","0","286.59","0","287.2","0","286.84","0","286.81","0","286.52","0","287.03","0","286.95","0","286.19","0","286.65","0","286.71","0","287.29","0","286.65","0","286.14","0","286.66","0","286.83","0","287.06","0","286.88","0","287.22","0","287.02","0","286.92","0","286.76","0","286.7","0","286.7","0","286.43","0","286.39","0","286.43","0","286.79","0","287.41","0"
"06/25/2013","07:30:00","294.21","0","292.56","0","292.76","0","293.63","0","292.98","0","293.43","0","292.81","0","293.54","0","293.85","0","292.37","0","292.96","0","292.59","0","294.1","0","292.74","0","292.12","0","292.35","0","293.3","0","293.73","0","293.25","0","293.59","0","293.38","0","293.43","0","292.88","0","293.08","0","293.68","0","292.67","0","292.87","0","292.62","0","293.59","0","294.38","0"
"06/25/2013","08:30:00","297.74","0","296.81","0","296.53","0","297.25","0","296.64","0","297.3","0","296.97","0","297.37","0","297.42","0","296.54","0","297.08","0","296.67","0","298.29","0","297.27","0","296.81","0","296.1","0","296.85","0","297.56","0","297.23","0","296.89","0","297.11","0","297.16","0","297.24","0","297.07","0","297.26","0","296.85","0","297.41","0","296.42","0","297.53","0","299.12","0"
"06/25/2013","09:30:00","300.22","0","298.92","0","298.8","0","299.08","0","298.7","0","299.13","0","299.17","0","298.86","0","300.61","0","298.9","0","298.81","0","298.78","0","300.08","0","298.92","0","299.13","0","297.55","0","298.72","0","299.36","0","299.66","0","298.44","0","298.27","0","299.06","0","299.2","0","299.06","0","299.75","0","299.36","0","299.72","0","298.19","0","299.27","0","301.23","0"
"06/25/2013","10:30:00","302.82","0","301.46","0","301.08","0","301.37","0","300.89","0","301.55","0","301.54","0","301.39","0","303.52","0","301.34","0","301.28","0","301.28","0","302.72","0","301.96","0","301.76","0","299.46","0","301.12","0","302.01","0","302.1","0","300.5","0","300.58","0","301.23","0","301.23","0","301.28","0","302.34","0","301.62","0","302.18","0","299.98","0","301.11","0","303.78","0"
"06/25/2013","11:30:00","303.54","0","302.5","0","302.23","0","302.03","0","301.54","0","302.12","0","302.43","0","301.85","0","304.54","0","302.28","0","301.94","0","302.35","0","303.19","0","302.54","0","302.25","0","300.08","0","301.89","0","302.64","0","302.67","0","301.2","0","301.09","0","301.96","0","302.26","0","302.08","0","303.14","0","302.41","0","303.14","0","300.93","0","301.92","0","304.42","0"
"06/25/2013","12:30:00","304.92","0","304.12","0","303.88","0","303.62","0","303.08","0","303.67","0","304.14","0","303.46","0","305.91","0","303.89","0","303.65","0","303.85","0","304.8","0","304.54","0","304.01","0","301.6","0","303.47","0","304.23","0","304.22","0","303.05","0","302.67","0","303.7","0","304.24","0","303.43","0","304.74","0","304.26","0","304.77","0","302.62","0","303.52","0","306.56","0"
"06/25/2013","13:30:00","304.82","0","303.69","0","303.52","0","303.5","0","302.69","0","303.4","0","303.67","0","303.19","0","305.62","0","303.47","0","303.47","0","303.43","0","304.08","0","303.91","0","303.4","0","301.27","0","303.03","0","303.81","0","303.45","0","302.2","0","302.4","0","302.95","0","303.3","0","303","0","303.95","0","303.48","0","304.22","0","302.23","0","302.82","0","305.03","0"
"06/25/2013","14:30:00","301.97","0","301.58","0","301.41","0","301.08","0","300.82","0","301.23","0","301.57","0","301.34","0","302.5","0","301.05","0","301.33","0","301.4","0","302.1","0","301.85","0","301.06","0","300.07","0","301.1","0","301.82","0","301.51","0","300.7","0","300.89","0","301.16","0","301.51","0","301.15","0","301.73","0","301.6","0","301.94","0","300.48","0","301.08","0","302.63","0"
"06/25/2013","15:30:00","303.19","0","302.56","0","302.15","0","302","0","301.62","0","302.06","0","302.46","0","302.06","0","303.53","0","302.05","0","302.24","0","302.08","0","302.86","0","302.74","0","301.93","0","300.64","0","301.71","0","302.53","0","302.28","0","301.68","0","301.82","0","302.11","0","302.69","0","302.28","0","302.84","0","302.4","0","303.06","0","301.51","0","302.28","0","304.05","0"
"06/25/2013","16:30:00","300.78","0","300.47","0","300.38","0","300.1","0","299.95","0","300.19","0","300.33","0","300.26","0","301.3","0","299.9","0","300.07","0","300.3","0","300.73","0","300.35","0","299.76","0","299.34","0","299.96","0","300.55","0","300.37","0","299.91","0","299.92","0","300.16","0","300.3","0","300.09","0","300.43","0","300.25","0","300.62","0","299.62","0","300.04","0","301.17","0"
"06/25/2013","17:30:00","302.46","0","302.11","0","301.81","0","301.57","0","301.31","0","301.55","0","301.72","0","301.64","0","302.93","0","301.41","0","301.59","0","301.68","0","302.21","0","302.16","0","301.3","0","300.39","0","301.47","0","301.82","0","301.6","0","301.15","0","301.17","0","301.42","0","301.64","0","301.46","0","301.88","0","301.45","0","302.02","0","300.82","0","301.31","0","302.64","0"
"06/25/2013","18:30:00","300.55","0","300.67","0","300.33","0","300.41","0","300.1","0","300.36","0","300.38","0","300.45","0","301.03","0","299.98","0","300.58","0","300.23","0","300.75","0","300.88","0","299.88","0","299.66","0","300.23","0","300.53","0","300.34","0","300.23","0","300.23","0","300.2","0","300.65","0","300.26","0","300.46","0","300.21","0","300.41","0","299.78","0","300.06","0","301.16","0"
"06/25/2013","19:30:00","298.9","0","298.8","0","298.44","0","298.68","0","298.28","0","298.53","0","298.62","0","298.74","0","298.8","0","297.93","0","298.79","0","298.4","0","298.9","0","298.84","0","297.78","0","298.19","0","298.43","0","298.63","0","298.42","0","298.75","0","298.84","0","298.7","0","299.09","0","298.81","0","298.63","0","298.59","0","298.65","0","298.39","0","298.58","0","299.01","0"
"06/25/2013","20:30:00","292.63","0","293.4","0","292.71","0","293.02","0","292.56","0","292.63","0","292.99","0","293.25","0","292.8","0","292.1","0","293.02","0","292.99","0","293.3","0","292.94","0","291.93","0","293.16","0","292.9","0","293.22","0","293.31","0","293.75","0","293.72","0","293.56","0","293.58","0","293.54","0","293.16","0","293.02","0","293.22","0","293.22","0","293.2","0","293.15","0"
"06/25/2013","21:30:00","288.81","0","289.37","0","288.52","0","289.11","0","288.39","0","288.14","0","288.58","0","288.87","0","289.15","0","287.64","0","288.46","0","288.71","0","289.29","0","288.09","0","287.59","0","288.91","0","288.59","0","289.57","0","289.56","0","289.42","0","289.4","0","288.64","0","288.51","0","288.5","0","288.3","0","288.27","0","289.08","0","288.71","0","288.6","0","288.69","0"
"06/25/2013","22:30:00","286.8","0","287.26","0","286.44","0","287.09","0","286.41","0","286.21","0","287.1","0","286.78","0","287.1","0","285.68","0","286.5","0","286.49","0","287.19","0","286.18","0","285.43","0","286.89","0","286.6","0","287.46","0","287.53","0","288.44","0","287.74","0","287.85","0","287.59","0","287.92","0","287.65","0","287.63","0","287.81","0","287.82","0","287.58","0","287.81","0"
"06/25/2013","23:30:00","287.18","0","287.42","0","286.75","0","287.22","0","286.53","0","286.47","0","287.38","0","287.17","0","287.25","0","285.98","0","286.79","0","286.78","0","287.55","0","286.44","0","286.02","0","287.51","0","286.97","0","287.94","0","288.06","0","288.83","0","288.35","0","288.19","0","287.85","0","288.27","0","288","0","287.91","0","288.05","0","288.21","0","288.06","0","288.32","0"
"06/26/2013","00:30:00","287.51","0","287.74","0","287.18","0","287.59","0","287.08","0","286.94","0","287.44","0","287.51","0","287.64","0","286.42","0","287.23","0","286.97","0","287.71","0","286.67","0","286.27","0","287.69","0","287.29","0","288.06","0","288.03","0","288.5","0","288.25","0","287.91","0","287.47","0","287.95","0","287.67","0","287.61","0","287.72","0","287.91","0","287.92","0","288.07","0"
"06/26/2013","01:30:00","286.43","0","286.66","0","285.99","0","286.43","0","285.84","0","285.87","0","286.3","0","286.29","0","286.57","0","285.26","0","285.99","0","285.85","0","286.63","0","285.56","0","285.11","0","286.46","0","286.05","0","286.9","0","286.89","0","287.29","0","287.06","0","286.74","0","286.37","0","286.84","0","286.61","0","286.64","0","286.6","0","286.76","0","286.66","0","286.93","0"
"06/26/2013","02:30:00","287.75","0","288.19","0","287.25","0","287.94","0","287.36","0","287.26","0","287.3","0","287.54","0","287.72","0","286.84","0","287.04","0","287.36","0","287.79","0","287.12","0","286.76","0","287.52","0","287.35","0","287.93","0","288.05","0","287.99","0","288","0","287.39","0","287.23","0","287.38","0","287.17","0","287.35","0","287.58","0","287.49","0","287.33","0","287.46","0"
"06/26/2013","03:30:00","288.42","0","288.87","0","287.87","0","288.57","0","287.98","0","287.82","0","288.21","0","288.42","0","288.57","0","287.49","0","288.12","0","288.3","0","288.78","0","288.02","0","287.67","0","288.5","0","288.35","0","288.92","0","289.09","0","289.29","0","289.25","0","288.79","0","288.68","0","288.79","0","288.49","0","288.49","0","288.34","0","288.38","0","288.53","0","288.88","0"
"06/26/2013","04:30:00","282.58","0","283.04","0","282.14","0","282.6","0","281.68","0","281.14","0","282.34","0","281.93","0","283.24","0","281.31","0","281.81","0","282.36","0","283.41","0","282.01","0","281.86","0","282.49","0","281.76","0","283.03","0","283.37","0","283.54","0","283.44","0","282.74","0","282.8","0","282.35","0","282.55","0","282.44","0","282.97","0","282.68","0","282.58","0","283.44","0"
"06/26/2013","05:30:00","280.9","0","281.39","0","280.31","0","280.94","0","280.03","0","279.86","0","280.23","0","280.31","0","281.09","0","279.21","0","279.76","0","280.08","0","280.95","0","280.01","0","279.31","0","279.98","0","279.77","0","281.25","0","280.91","0","281.51","0","281.34","0","280.61","0","280.42","0","280.21","0","280.14","0","280.09","0","280.77","0","280.86","0","280.61","0","281.08","0"
"06/26/2013","06:30:00","289.92","0","287.91","0","287.46","0","288.78","0","288.1","0","288.18","0","287.59","0","288.07","0","287.91","0","287.1","0","287.34","0","287.9","0","289.43","0","288.23","0","287.03","0","287.83","0","288.23","0","288.67","0","288.34","0","288.2","0","288.48","0","288.32","0","288.09","0","287.77","0","288.4","0","287.61","0","287.96","0","287.94","0","288.65","0","289.04","0"
"06/26/2013","07:30:00","296.18","0","294.85","0","294.71","0","295.72","0","294.99","0","295.73","0","295.15","0","295.75","0","295.2","0","294.47","0","295.26","0","294.88","0","296.61","0","295.79","0","294.34","0","294.77","0","295.4","0","295.6","0","295.55","0","295.07","0","295.65","0","295.74","0","295.37","0","295.15","0","296.56","0","295.09","0","295.53","0","294.92","0","296.02","0","296.37","0"
"06/26/2013","08:30:00","300.88","0","299.58","0","299.75","0","301.21","0","299.92","0","300.92","0","300.25","0","300.72","0","300.49","0","299.31","0","300.39","0","299.79","0","301.83","0","301.2","0","299.31","0","299.33","0","299.92","0","300.53","0","300.75","0","300.01","0","300.82","0","300.88","0","299.96","0","300.52","0","301.87","0","300.1","0","300.77","0","299.48","0","301","0","301.32","0"
"06/26/2013","09:30:00","304.66","0","304.1","0","303.61","0","304.95","0","303.95","0","305.37","0","304.82","0","304.88","0","305.91","0","303.85","0","304.88","0","304.08","0","306.05","0","305.92","0","302.92","0","302.97","0","304.59","0","304.92","0","305.76","0","304.72","0","304.84","0","305.21","0","303.93","0","305.07","0","307.83","0","304.94","0","305.86","0","303.92","0","305.57","0","305.42","0"
"06/26/2013","10:30:00","306.85","0","305.28","0","305.07","0","305.47","0","305.09","0","305.57","0","305.67","0","305.49","0","306.94","0","304.99","0","305.27","0","305.45","0","306.78","0","306.33","0","305.09","0","303.7","0","305.27","0","306.08","0","306.12","0","304.59","0","305.08","0","305.29","0","305.51","0","305.49","0","307.44","0","305.72","0","306.61","0","304.17","0","305.62","0","307.4","0"
"06/26/2013","11:30:00","308.21","0","306.68","0","306.24","0","306.69","0","305.87","0","306.68","0","306.68","0","306.64","0","308.55","0","306.19","0","306.48","0","306.73","0","308.11","0","308.09","0","306.19","0","304.3","0","306.42","0","307.21","0","307.42","0","305.64","0","306.1","0","306.56","0","306.69","0","306.56","0","307.94","0","306.78","0","307.22","0","305.01","0","306.47","0","308.49","0"
"06/26/2013","12:30:00","309.06","0","308.17","0","307.38","0","308","0","307.12","0","307.84","0","308.39","0","308.03","0","309.34","0","307.6","0","307.85","0","308.18","0","309.81","0","310.09","0","307.85","0","305.91","0","307.81","0","308.65","0","308.9","0","307.15","0","307.48","0","308.23","0","308.56","0","308.22","0","310.08","0","308.81","0","309.54","0","307","0","308.18","0","310.37","0"
"06/26/2013","13:30:00","311.73","0","310.3","0","309.8","0","310.18","0","308.98","0","310","0","310.28","0","309.78","0","312.01","0","309.84","0","310.2","0","310.17","0","311.14","0","311.53","0","310.2","0","307.38","0","309.53","0","311","0","310.22","0","308.41","0","308.74","0","309.75","0","310.16","0","309.62","0","311.23","0","310.25","0","310.88","0","308.23","0","309.45","0","311.94","0"
"06/26/2013","14:30:00","309.46","0","308.6","0","308.24","0","308.81","0","307.49","0","308.55","0","308.01","0","308.78","0","310.08","0","308.33","0","308.77","0","308.91","0","309.91","0","310.44","0","308.22","0","306.79","0","308.43","0","309.13","0","309.08","0","307.5","0","308.1","0","308.69","0","308.53","0","308.67","0","309.47","0","308.87","0","309.54","0","307.42","0","308.63","0","310.17","0"
"06/26/2013","15:30:00","308.08","0","307.71","0","307","0","307.88","0","306.89","0","307.65","0","307.47","0","307.66","0","308.9","0","307.12","0","307.86","0","307.59","0","308.82","0","309.47","0","306.68","0","306.28","0","307.4","0","307.88","0","308.22","0","307.37","0","307.61","0","307.86","0","307.58","0","307.72","0","308.41","0","307.81","0","308.88","0","306.81","0","307.88","0","309.08","0"
"06/26/2013","16:30:00","308.97","0","308.65","0","308.34","0","309.17","0","307.93","0","308.83","0","308.66","0","308.99","0","309.93","0","308.25","0","309.29","0","308.74","0","309.84","0","310.73","0","308.23","0","307.45","0","308.77","0","309.19","0","309.72","0","308.27","0","308.92","0","308.83","0","308.58","0","308.91","0","309.55","0","308.92","0","310.59","0","308.05","0","309.02","0","309.88","0"
"06/26/2013","17:30:00","304.97","0","305.08","0","304.69","0","304.63","0","304.31","0","304.52","0","304.28","0","305.11","0","305.35","0","304.3","0","304.78","0","304.85","0","305.74","0","305.68","0","304.01","0","304.41","0","304.65","0","304.94","0","305.37","0","304.9","0","304.94","0","305.08","0","305.02","0","304.97","0","305.58","0","305.08","0","305.73","0","304.43","0","305.01","0","305.58","0"
"06/26/2013","18:30:00","305.55","0","306.02","0","305.23","0","305.54","0","305.11","0","305.49","0","305.05","0","305.89","0","306.05","0","304.9","0","305.77","0","305.14","0","305.97","0","306.25","0","304.93","0","304.5","0","305.39","0","305.55","0","305.64","0","305.68","0","305.65","0","305.62","0","306.01","0","305.76","0","305.75","0","305.41","0","305.81","0","304.81","0","305.36","0","306.49","0"
"06/26/2013","19:30:00","304.57","0","304.43","0","304.09","0","304.25","0","303.68","0","304.19","0","303.8","0","304.67","0","304.37","0","303.69","0","304.66","0","304.04","0","304.69","0","305.21","0","303.34","0","303.83","0","304.12","0","304.3","0","304.07","0","304.58","0","304.7","0","304.51","0","304.92","0","304.66","0","304.44","0","304.41","0","304.67","0","304.14","0","304.39","0","304.78","0"
"06/26/2013","20:30:00","296.54","0","296.98","0","296.49","0","296.55","0","296.21","0","296.15","0","296.06","0","296.88","0","297.01","0","295.51","0","296.59","0","296.34","0","296.86","0","295.99","0","295.03","0","296.64","0","296.33","0","297.22","0","297.02","0","297.51","0","297.37","0","297.23","0","296.91","0","297.01","0","296.76","0","296.77","0","297.02","0","297","0","296.89","0","296.84","0"
"06/26/2013","21:30:00","291.07","0","291.33","0","290.44","0","291.02","0","289.91","0","290.11","0","289.95","0","291","0","291.23","0","289.41","0","290.54","0","290.62","0","291.58","0","290.02","0","289.39","0","291.42","0","290.74","0","292.13","0","292.2","0","292.95","0","292.47","0","292.29","0","291.55","0","292.18","0","291.59","0","291.6","0","291.81","0","292.05","0","291.92","0","292.08","0"
"06/26/2013","22:30:00","290.91","0","291.27","0","290.46","0","290.95","0","289.99","0","290.12","0","290.07","0","290.93","0","291.16","0","289.46","0","290.62","0","290.45","0","291.24","0","290.18","0","289.37","0","291.21","0","290.71","0","291.69","0","291.68","0","292.2","0","291.9","0","291.64","0","291.08","0","291.55","0","291.26","0","291.15","0","291.33","0","291.57","0","291.45","0","291.57","0"
"06/26/2013","23:30:00","290.07","0","290.26","0","289.59","0","290.02","0","289.27","0","289.29","0","289.14","0","290.06","0","290.22","0","288.76","0","289.7","0","289.66","0","290.47","0","289.25","0","288.87","0","290.44","0","289.98","0","290.96","0","290.99","0","291.49","0","291.11","0","290.91","0","290.45","0","290.89","0","290.55","0","290.5","0","290.61","0","290.83","0","290.75","0","290.94","0"
"06/27/2013","00:30:00","291.36","0","291.81","0","290.73","0","291.63","0","291","0","290.86","0","290.86","0","291.26","0","291.45","0","290.41","0","290.85","0","291.12","0","291.57","0","290.97","0","290.24","0","291.16","0","291.2","0","291.67","0","291.6","0","291.79","0","291.72","0","291.16","0","291.14","0","291.09","0","290.9","0","290.82","0","291.01","0","290.75","0","290.87","0","291.15","0"
"06/27/2013","01:30:00","290.98","0","291.39","0","290.65","0","291.44","0","290.97","0","290.7","0","290.9","0","291","0","291.29","0","290.4","0","290.77","0","290.87","0","291.21","0","290.79","0","290.13","0","290.76","0","290.9","0","291.33","0","291.18","0","291.68","0","291.48","0","291.2","0","291.25","0","291.22","0","290.96","0","290.82","0","290.71","0","290.71","0","290.75","0","291.23","0"
"06/27/2013","02:30:00","288.04","0","288.55","0","287.7","0","288.38","0","287.86","0","287.56","0","287.75","0","288.03","0","288.41","0","287.14","0","287.69","0","287.92","0","288.54","0","287.65","0","287.11","0","288.3","0","287.83","0","288.74","0","288.76","0","289.08","0","288.93","0","288.55","0","288.34","0","288.45","0","288.3","0","288.14","0","288.41","0","288.01","0","288.01","0","288.51","0"
"06/27/2013","03:30:00","289.98","0","290.25","0","289.6","0","290.41","0","289.87","0","289.75","0","289.91","0","290.06","0","290.21","0","289.13","0","289.68","0","289.74","0","290.29","0","289.63","0","289.04","0","290.07","0","289.94","0","290.47","0","290.12","0","290.4","0","290.32","0","289.8","0","289.33","0","289.48","0","289.23","0","289.22","0","289.25","0","289.3","0","289.25","0","289.57","0"
"06/27/2013","04:30:00","290.42","0","290.58","0","289.91","0","290.75","0","290.25","0","290.02","0","290.26","0","290.3","0","290.63","0","289.75","0","290.12","0","290.19","0","290.49","0","290.07","0","289.6","0","290.22","0","290.13","0","290.69","0","290.57","0","290.93","0","290.72","0","290.44","0","290.49","0","290.47","0","290.42","0","290.36","0","290.06","0","290.26","0","290.35","0","290.64","0"
"06/27/2013","05:30:00","287.53","0","287.59","0","286.85","0","287.37","0","286.87","0","286.7","0","286.6","0","287.2","0","287.53","0","286.32","0","286.97","0","286.92","0","287.77","0","286.66","0","286.09","0","287.34","0","287.14","0","287.94","0","287.81","0","288.06","0","287.86","0","287.58","0","287.29","0","287.46","0","287.32","0","287.18","0","287.14","0","287.25","0","287.34","0","287.78","0"
"06/27/2013","06:30:00","292.8","0","291.3","0","290.82","0","291.89","0","291.41","0","291.51","0","290.52","0","291.61","0","291.14","0","290.47","0","291.01","0","291.12","0","292.46","0","291.47","0","290.38","0","291.35","0","291.46","0","291.79","0","291.69","0","291.51","0","291.93","0","291.89","0","291.86","0","291.48","0","291.8","0","291.43","0","291.52","0","291.39","0","292.07","0","292.58","0"
"06/27/2013","07:30:00","298.34","0","296.65","0","296.63","0","297.58","0","297.16","0","298.03","0","296.18","0","297.93","0","297.59","0","296.36","0","297.21","0","296.91","0","298.49","0","297.54","0","296.21","0","296.81","0","297.42","0","297.86","0","297.83","0","297.38","0","297.95","0","297.86","0","297.16","0","297.38","0","298","0","297.1","0","297.35","0","297.07","0","298.26","0","298.02","0"
"06/27/2013","08:30:00","302.28","0","300.35","0","301.02","0","301.53","0","301.04","0","301.65","0","301.01","0","301.99","0","301.69","0","300.37","0","301.8","0","300.58","0","301.99","0","300.94","0","300.87","0","300.33","0","301.26","0","303.11","0","300.97","0","301.21","0","301.69","0","301.68","0","300.74","0","301.33","0","301.46","0","300.51","0","300.61","0","300.92","0","301.65","0","301.61","0"
"06/27/2013","09:30:00","305.14","0","302.98","0","303.35","0","304.72","0","303.89","0","304.22","0","304.61","0","304.48","0","305.09","0","303.46","0","304.74","0","304.01","0","305.12","0","303.87","0","303.95","0","302.3","0","304.25","0","305.97","0","304.31","0","303.93","0","304.19","0","304.27","0","303.1","0","304.29","0","305.29","0","303.57","0","303.5","0","303.89","0","304.01","0","304.18","0"
"06/27/2013","10:30:00","306.9","0","304.99","0","305.29","0","306.41","0","305.29","0","306.6","0","307.8","0","306.09","0","307.71","0","305.86","0","307.3","0","306.14","0","306.94","0","306.1","0","306.04","0","303.69","0","306.28","0","306.65","0","307.03","0","305.87","0","306.47","0","306.69","0","305.08","0","306.69","0","307.71","0","306.04","0","305.68","0","306.15","0","305.71","0","306.13","0"
"06/27/2013","11:30:00","309.56","0","307.33","0","307.43","0","308.33","0","307.19","0","308.69","0","309.43","0","308.26","0","311.31","0","307.95","0","309.57","0","308.49","0","309.39","0","308.64","0","308.06","0","305.54","0","308.17","0","310.14","0","309.29","0","307.64","0","307.99","0","308.1","0","307.06","0","308.54","0","310.12","0","307.63","0","307.73","0","307.71","0","307.44","0","308.34","0"
"06/27/2013","12:30:00","312.48","0","309.77","0","309.76","0","310.01","0","308.6","0","310.02","0","309.86","0","309.77","0","310.57","1","309.91","0","310.49","0","310.17","0","311.17","0","310.84","0","310.04","0","306.77","0","309.61","0","312.32","0","310.71","0","309.03","0","309.47","0","309.71","0","308.92","0","309.48","0","312.05","0","309.9","0","309.96","0","308.79","0","309.29","0","311.53","0"
"06/27/2013","13:30:00","311.31","1","310.45","0","310.68","0","311.5","0","310.04","0","310.81","0","311.63","0","310.99","0","310.65","1","311.48","0","311.85","0","311.26","0","311.87","0","311.83","0","311.5","0","308.38","0","311.06","0","310.65","1","311","0","310.5","0","310.5","0","310.55","0","309.98","0","310.94","0","312.51","0","310.73","0","310.58","0","310.16","0","310.08","0","311.38","0"
"06/27/2013","14:30:00","311.81","1","310.98","0","311.32","0","311.86","0","310.29","0","311.23","0","311.88","0","311.66","0","311.27","1","311.61","0","312.54","0","311.38","0","312.22","0","312.29","0","311.66","0","308.68","0","311.17","0","311.27","1","311.44","0","310.92","0","311.4","0","311.23","0","310.29","0","311.18","0","311.09","0","310.75","0","311.04","0","310.8","0","310.91","0","312.25","0"
"06/27/2013","15:30:00","312.84","0","311.29","0","311.78","0","311.29","0","310.48","0","311.14","0","311.11","0","311.47","0","312.78","0","311.42","0","312.08","0","310.63","0","311.13","0","311.57","0","311.03","0","308.83","0","310.79","0","311.43","1","310.84","0","310.9","0","310.82","0","311.07","0","310.65","0","310.8","0","310.94","0","310.67","0","311.14","0","310.61","0","310.63","0","311.33","0"
"06/27/2013","16:30:00","311.43","0","309.85","0","310.59","0","310.53","0","309.54","0","309.91","0","311.04","0","310.81","0","311.98","0","310.58","0","311.57","0","310.01","0","310.52","0","310.56","0","310.5","0","308.69","0","310.45","0","311.71","0","310.19","0","310.08","0","310.9","0","310.55","0","309.88","0","310.36","0","310.48","0","309.78","0","310.24","0","310","0","309.86","0","310.63","0"
"06/27/2013","17:30:00","308.28","0","308.25","0","308.32","0","308.42","0","307.8","0","307.92","0","309.19","0","308.2","0","309.37","0","308.58","0","309.14","0","308.29","0","308.84","0","309.19","0","308.13","0","307.4","0","308.85","0","308.3","0","307.89","0","308.45","0","309.17","0","308.29","0","308.27","0","308.87","0","308.97","0","307.86","0","308.47","0","308.34","0","308.19","0","308.4","0"
"06/27/2013","18:30:00","304.46","0","305.3","0","304.74","0","305.06","0","304.58","0","305.13","0","305.68","0","304.98","0","305.05","0","304.71","0","305.95","0","304.64","0","304.69","0","305.65","0","304.15","0","304.49","0","305.28","0","304.03","0","304.58","0","305.33","0","305.7","0","305.04","0","305.09","0","305.25","0","304.95","0","304.45","0","305.17","0","304.92","0","304.63","0","305.04","0"
"06/27/2013","19:30:00","300.52","0","300.92","0","300.46","0","300.66","0","300.39","0","300.3","0","300.27","0","300.89","0","300.78","0","299.56","0","300.92","0","300.32","0","300.55","0","300.82","0","299.01","0","300.26","0","300.26","0","300.13","0","300.1","0","300.94","0","301.22","0","300.66","0","300.55","0","300.62","0","300.56","0","300.37","0","300.71","0","300.69","0","300.54","0","300.52","0"
"06/27/2013","20:30:00","294.22","0","294.98","0","294.26","0","294.27","0","293.64","0","293.04","0","293","0","294.17","0","294.19","0","292.52","0","293.58","0","293.54","0","294.52","0","293.81","0","292.79","0","294.12","0","292.88","0","293.98","0","294.18","0","294.87","0","294.47","0","294.3","0","294.26","0","293.77","0","294.13","0","293.75","0","294.86","0","294.58","0","294.54","0","294.78","0"
"06/27/2013","21:30:00","291.07","0","292.04","0","290.72","0","291.06","0","290.21","0","289.82","0","289.47","0","290.67","0","291.73","0","289.03","0","289.97","0","290.46","0","291.52","0","290.33","0","289.29","0","290.67","0","289.78","0","291.38","0","291.13","0","291.74","0","291.47","0","290.68","0","290.71","0","289.96","0","290.49","0","290.13","0","290.68","0","290.72","0","290.76","0","291.43","0"
"06/27/2013","22:30:00","289.98","0","290.34","0","289.3","0","289.69","0","288.92","0","288.46","0","288.37","0","289.38","0","290.22","0","287.93","0","288.69","0","288.67","0","289.67","0","288.56","0","287.29","0","288.78","0","288.39","0","289.88","0","289.77","0","290.22","0","289.96","0","289.33","0","289.21","0","288.71","0","289.12","0","289.13","0","289.44","0","289.28","0","289.19","0","289.95","0"
"06/27/2013","23:30:00","287.06","0","287.33","0","286.04","0","286.7","0","285.3","0","285.02","0","285.12","0","286.6","0","287.15","0","284.6","0","285.42","0","285.6","0","286.75","0","285.68","0","284.6","0","285.6","0","285.18","0","287.03","0","286.7","0","287.46","0","287.09","0","286.3","0","286.2","0","285.57","0","286.15","0","285.57","0","286.37","0","286.31","0","286.15","0","287.16","0"
"06/28/2013","00:30:00","286.61","0","287.31","0","285.82","0","286.22","0","284.43","0","284.27","0","284.43","0","286.32","0","287.08","0","283.79","0","285.01","0","285.29","0","286.78","0","285.49","0","284.62","0","285.37","0","284.68","0","286.35","0","286.33","0","287.46","0","287.16","0","286.26","0","286.05","0","285.27","0","285.56","0","284.83","0","286.56","0","286.54","0","286.14","0","287.38","0"
"06/28/2013","01:30:00","285.2","0","285.86","0","284.75","0","285.2","0","283.52","0","283.56","0","283.77","0","285.09","0","286.26","0","283.15","0","284.32","0","284.14","0","285.55","0","284.14","0","283.24","0","284.08","0","283.78","0","285.54","0","285.93","0","286.64","0","286.42","0","285.59","0","285.35","0","285.01","0","284.94","0","284.62","0","285.8","0","286.13","0","285.95","0","286.6","0"
"06/28/2013","02:30:00","284.89","0","285.17","0","283.74","0","284.16","0","282.96","0","283.37","0","282.91","0","284.14","0","284.72","0","282.58","0","283.38","0","283.26","0","284.39","0","283.4","0","282.35","0","283.59","0","283.32","0","284.76","0","284.26","0","284.79","0","284.62","0","283.6","0","283.49","0","283.33","0","283.57","0","283.1","0","283.7","0","284.19","0","283.86","0","284.31","0"
"06/28/2013","03:30:00","284.42","0","284.76","0","283.54","0","284.18","0","283.08","0","283.06","0","283.12","0","284.03","0","285.13","0","282.81","0","283.67","0","283.7","0","284.61","0","283.43","0","282.42","0","283.66","0","283.37","0","284.73","0","284.61","0","285.08","0","284.93","0","284.19","0","283.89","0","283.6","0","283.66","0","283.55","0","283.93","0","284.02","0","283.93","0","284.72","0"
"06/28/2013","04:30:00","283.03","0","283.68","0","282.7","0","283.39","0","282.7","0","282.04","0","282.49","0","282.74","0","284.11","0","281.87","0","282.53","0","282.26","0","283.55","0","282.19","0","281.18","0","282.07","0","281.96","0","283.63","0","283.71","0","284.05","0","283.77","0","282.94","0","283.01","0","282.8","0","283.16","0","282.87","0","283.23","0","283.01","0","282.77","0","283.99","0"
"06/28/2013","05:30:00","283.85","0","284.11","0","283.08","0","283.71","0","282.8","0","282.58","0","282.38","0","283.12","0","284.14","0","282.21","0","282.78","0","282.91","0","283.98","0","282.81","0","281.88","0","282.82","0","282.7","0","284.16","0","284.09","0","284.4","0","284.22","0","283.6","0","283.68","0","283.46","0","283.59","0","283.56","0","283.87","0","283.68","0","283.6","0","284.43","0"
"06/28/2013","06:30:00","290.16","0","288.91","0","288.82","0","289.57","0","289.16","0","289.08","0","288.64","0","289.25","0","289.35","0","288.32","0","288.85","0","288.9","0","289.87","0","288.88","0","288.34","0","288.77","0","289.03","0","290.04","0","288.96","0","289.36","0","289.45","0","289.25","0","288.95","0","288.95","0","289.21","0","288.67","0","288.63","0","289.23","0","289.42","0","289.43","0"
"06/28/2013","07:30:00","292.4","0","292.05","0","292.15","0","292.81","0","292.47","0","292.62","0","292.56","0","292.67","0","293.15","0","292.13","0","292.56","0","292.6","0","293.19","0","292.29","0","291.9","0","292.08","0","292.64","0","292.97","0","292.43","0","292.85","0","292.97","0","292.64","0","292.08","0","292.54","0","292.8","0","292.21","0","292.04","0","292.72","0","292.82","0","292.46","0"
"06/28/2013","08:30:00","296.06","0","295.82","0","295.98","0","297.12","0","296.3","0","297.31","0","298.03","0","296.6","0","299.2","0","296.66","0","297.55","0","296.45","0","297.29","0","296.06","0","296.6","0","295.75","0","297.17","0","296.77","0","296.83","0","297.02","0","297.93","0","297.11","0","296.16","0","297.53","0","297.31","0","295.91","0","296.01","0","297.2","0","296.85","0","296.66","0"
"06/28/2013","09:30:00","299.33","0","299.16","0","298.91","0","300.31","0","299.42","0","300.72","0","302.19","0","299.74","0","303.27","0","300.31","0","301.62","0","299.78","0","300.79","0","299.69","0","300.17","0","298.42","0","300.34","0","299.41","0","300.52","0","299.83","0","301.07","0","300.87","0","299.43","0","300.87","0","301.26","0","299.66","0","299.93","0","300.29","0","299.89","0","300.07","0"
"06/28/2013","10:30:00","302.93","0","301.88","0","302.01","0","302.85","0","301.66","0","304.11","0","306.09","0","302.85","0","308.71","0","301.89","0","304.88","0","302.72","0","303.35","0","302.89","0","303.03","0","301.1","0","303.59","0","302.47","0","303.58","0","302.33","0","303.46","0","303.2","0","302.03","0","304.23","0","304.45","0","302.34","0","302.52","0","302.97","0","302.6","0","302.92","0"
"06/28/2013","11:30:00","305.08","0","304.51","0","304.97","0","305.99","0","304.08","0","306.54","0","309","0","304.94","0","311.72","0","302.66","0","307.5","0","304.74","0","305.19","0","305.63","0","304.84","0","303.7","0","306.29","0","305.07","0","305.72","0","304.3","0","305.5","0","305.66","0","304.18","0","304.72","0","306.54","0","304.66","0","304.74","0","304.93","0","304.73","0","305.54","0"
"06/28/2013","12:30:00","306.72","0","306.13","0","306.22","0","307.19","0","305.15","0","307.6","0","310.31","0","306.86","0","306.79","1","304.38","0","308.86","0","306.53","0","306.83","0","307.1","0","306.55","0","305.08","0","307.69","0","306.76","0","307.15","0","306.35","0","307.11","0","307.41","0","302.15","0","306.81","0","308.31","0","306.23","0","306.1","0","304.37","0","304.48","0","307.39","0"
"06/28/2013","13:30:00","307.82","0","307.22","0","307.9","0","308.58","0","305.34","0","309","0","311.35","0","307.78","0","307.87","1","305.12","0","310.3","0","307.78","0","308.39","0","309.22","0","302.99","0","302.6","0","308.96","0","307.89","0","307.88","0","307.29","0","308.49","0","308.45","0","305.81","0","308.4","0","309.39","0","307.63","0","308.07","0","305.95","0","306.84","0","308.27","0"
"06/28/2013","14:30:00","307.95","0","308.2","0","308.81","0","308.9","0","305.21","0","307.03","0","312.24","0","308.4","0","308.59","1","302.27","0","310.89","0","308.22","0","308.73","0","309.35","0","306.13","0","305.99","0","307.41","0","308.47","0","308.35","0","307.74","0","309.32","0","309.38","0","306.34","0","309.12","0","309.07","0","308.33","0","308.61","0","307.68","0","307.43","0","308.84","0"
"06/28/2013","15:30:00","308.48","0","308.97","0","308.93","0","309.47","0","306.43","0","309.04","0","312.01","0","309.06","0","308.92","1","305.72","0","311.03","0","309.25","0","308.86","0","308.83","0","307.02","0","306.46","0","309.27","0","308.55","0","308.43","0","308.91","0","309.73","0","309.15","0","307.58","0","309.11","0","308.56","0","308.15","0","308.66","0","308.63","0","308.32","0","308.94","0"
"06/28/2013","16:30:00","308.11","0","308.86","0","308.51","0","309.1","0","306.46","0","308.71","0","311.28","0","308.58","0","308.63","1","306.38","0","310.52","0","308.34","0","308.97","0","308.01","0","307.01","0","306.72","0","308.93","0","307.59","0","308.15","0","308.49","0","309.93","0","309.07","0","307.45","0","308.9","0","308.68","0","307.88","0","308.74","0","308.39","0","308.29","0","308.81","0"
"06/28/2013","17:30:00","306.62","0","307.65","0","307.1","0","307.25","0","305.55","0","307.17","0","308.77","0","306.53","0","310.73","0","305.69","0","308.29","0","306.87","0","306.91","0","307.28","0","305.68","0","305.89","0","307.59","0","306.13","0","306.45","0","307.16","0","308.11","0","307.51","0","306.27","0","307.49","0","307.43","0","306.14","0","307.41","0","307.05","0","306.73","0","307.18","0"
"06/28/2013","18:30:00","303.12","0","303.9","0","303.34","0","303.54","0","302.67","0","303.6","0","304.03","0","303.34","0","304.29","0","302.3","0","304.16","0","303.15","0","303.11","0","303.49","0","302.38","0","302.78","0","303.76","0","302.58","0","303.13","0","303.76","0","303.91","0","303.62","0","303.09","0","303.74","0","303.48","0","302.89","0","303.67","0","303.3","0","303","0","303.55","0"
"06/28/2013","19:30:00","300.41","0","300.69","0","300.47","0","300.51","0","299.85","0","300.41","0","300.61","0","300.51","0","300.73","0","299.2","0","300.82","0","300.22","0","300.24","0","300.37","0","299.41","0","300.06","0","300.33","0","299.95","0","300.01","0","300.68","0","300.94","0","300.61","0","300.29","0","300.56","0","300.41","0","300.18","0","300.51","0","300.38","0","300.22","0","300.34","0"
"06/28/2013","20:30:00","296.94","0","297.02","0","296.66","0","296.85","0","296.44","0","296.24","0","296.21","0","296.65","0","296.95","0","296.19","0","296.63","0","296.62","0","296.73","0","296.54","0","295.73","0","296.37","0","296.36","0","296.67","0","296.66","0","296.99","0","296.82","0","296.63","0","296.55","0","296.39","0","296.63","0","296.52","0","296.82","0","296.57","0","296.55","0","296.71","0"
"06/28/2013","21:30:00","294.23","0","294.1","0","293.26","0","293.87","0","293.12","0","292.64","0","292.52","0","293.13","0","294.5","0","292.96","0","293.26","0","293.62","0","294.08","0","293.47","0","292.44","0","292.94","0","293.15","0","293.84","0","294.11","0","294.05","0","293.84","0","293.39","0","293.33","0","293.02","0","293.47","0","293.38","0","293.76","0","293.45","0","293.48","0","294.09","0"
"06/28/2013","22:30:00","293.89","0","293.77","0","293.24","0","293.83","0","293.11","0","292.67","0","292.82","0","293.2","0","294.34","0","292.92","0","293.04","0","293.21","0","293.83","0","293.04","0","292.71","0","293.1","0","293","0","293.77","0","293.89","0","293.66","0","293.63","0","293.12","0","293.12","0","292.92","0","293.16","0","293.14","0","293.31","0","293.02","0","292.96","0","293.85","0"
"06/28/2013","23:30:00","290.43","0","290.29","0","289.81","0","290.45","0","289.61","0","289.22","0","289.33","0","289.77","0","290.85","0","289.45","0","289.7","0","289.86","0","290.53","0","289.35","0","289.23","0","289.82","0","289.62","0","290.51","0","290.6","0","290.59","0","290.38","0","289.73","0","289.81","0","289.59","0","289.63","0","289.77","0","289.73","0","289.46","0","289.42","0","290.39","0"
"06/29/2013","00:30:00","287.86","0","287.85","0","287.03","0","287.85","0","286.81","0","286.19","0","286.49","0","286.74","0","288.6","0","286.82","0","286.81","0","286.77","0","287.78","0","286.43","0","286.41","0","286.84","0","286.54","0","287.71","0","287.68","0","287.6","0","287.42","0","286.57","0","286.7","0","286.23","0","286.25","0","286.1","0","286.55","0","286.74","0","286.68","0","287.62","0"
"06/29/2013","01:30:00","285.84","0","285.71","0","284.62","0","285.81","0","284.38","0","283.82","0","284.09","0","284.89","0","286.76","0","284.76","0","284.44","0","284.18","0","285.19","0","283.97","0","283.6","0","284.09","0","284.1","0","285.56","0","285.49","0","285.92","0","285.79","0","284.83","0","284.55","0","284.09","0","284.37","0","283.84","0","284.51","0","284.66","0","284.4","0","285.37","0"
"06/29/2013","02:30:00","285.71","0","285.54","0","284.89","0","285.55","0","284.7","0","284.29","0","284.31","0","284.79","0","286.22","0","284.61","0","284.51","0","284.39","0","285.3","0","284.1","0","283.87","0","284.58","0","284.32","0","285.63","0","285.44","0","285.53","0","285.43","0","284.63","0","284.66","0","284.43","0","284.36","0","284.5","0","284.9","0","284.96","0","284.67","0","285.36","0"
"06/29/2013","03:30:00","284.63","0","284.33","0","283.6","0","284.36","0","283.35","0","283.03","0","282.83","0","283.66","0","285.17","0","282.35","0","283.25","0","283.41","0","284.15","0","283.06","0","282.71","0","283.35","0","283.23","0","284.71","0","284.65","0","284.82","0","284.85","0","284.07","0","284.28","0","284.02","0","284.08","0","284.3","0","284.41","0","284.52","0","284.27","0","284.83","0"
"06/29/2013","04:30:00","283.34","0","283.04","0","282.14","0","283.3","0","281.85","0","281.31","0","281.56","0","282.13","0","284.33","0","281.75","0","281.91","0","281.54","0","282.69","0","281.32","0","281.22","0","281.42","0","281.41","0","282.87","0","283.19","0","283.29","0","283.07","0","281.83","1","282.3","0","281.92","0","282.32","0","281.99","0","282.54","0","282.86","0","282.23","0","283.07","0"
"06/29/2013","05:30:00","283.49","0","283.15","0","282.44","0","283.38","0","282.22","0","281.78","0","281.89","0","282.29","0","284.1","0","281.47","0","282.03","0","281.77","0","283.11","0","281.73","0","281.5","0","281.86","0","281.63","0","283.12","0","283.69","0","283.71","0","283.66","0","282.72","0","282.93","0","282.63","0","282.82","0","282.7","0","283.09","0","283.33","0","282.91","0","283.58","0"
"06/29/2013","06:30:00","292","0","288.69","0","288.51","0","289.79","0","288.84","0","289.27","0","287.94","0","289.07","0","289.72","0","288.26","0","288.4","0","288.88","0","290.38","0","289.67","0","288.09","0","288.64","0","289.25","0","290.04","0","289","0","289.24","0","289.36","0","288.92","0","288.85","0","288.54","0","288.93","0","288.51","0","288.72","0","288.84","0","289.4","0","289.7","0"
"06/29/2013","07:30:00","295.53","0","293.52","0","293.6","0","294.59","0","293.38","0","294.87","0","294.51","0","294.81","0","297.29","0","293.19","0","294.94","0","294.17","0","295.28","0","294.91","0","292.99","0","293.51","0","294.46","0","294.35","0","294.63","0","294.28","0","295.21","0","294.73","0","293.19","0","294.5","0","295.53","0","293.79","0","293.95","0","294.72","0","294.82","0","294.69","0"
"06/29/2013","08:30:00","300.61","0","296.32","0","296.54","0","298.31","0","296.56","0","298.23","0","297.99","0","298.58","0","301.76","0","295.76","0","298.31","0","297.24","0","299.23","0","298.38","0","296.16","0","295.82","0","297.45","0","298.3","0","298.31","0","297.42","0","298.82","0","298","0","296.26","0","297.9","0","298.6","0","297.39","0","297.58","0","297","0","297.6","0","298.32","0"
"06/29/2013","09:30:00","302.84","0","300.56","0","300.53","0","301.94","0","300","0","302.12","0","303.48","0","302","0","307.6","0","299.33","0","302.86","0","300.87","0","303.08","0","302.59","0","299.65","0","299.16","0","301.68","0","301.78","0","302.97","0","300.97","0","302.67","0","301.99","0","299.57","0","301.69","0","303.93","0","301.26","0","301.28","0","301.18","0","301.07","0","301.99","0"
"06/29/2013","10:30:00","303.64","0","302.66","0","302.62","0","304.05","0","301.83","0","304.78","0","306.65","0","303.9","0","308.6","0","301.56","0","305.43","0","303.17","0","304.29","0","304.52","0","301.78","0","301.27","0","304.3","0","302.93","0","304.18","0","303.32","0","304.4","0","304.39","0","302.05","0","304.59","0","305.56","0","303.47","0","303.29","0","303.26","0","303.17","0","303.72","0"
"06/29/2013","11:30:00","306.06","0","304.49","0","304.97","0","306.54","0","303.29","0","306.27","0","308.85","0","305.76","0","311.94","0","303.06","0","307.8","0","305.61","0","306.19","0","306.38","0","303.65","0","302.81","0","305.93","0","305.35","0","306.13","0","304.99","0","305.85","0","306.43","0","303.4","0","305.97","0","307.2","0","304.9","0","305.12","0","304.66","0","304.89","0","305.89","0"
"06/29/2013","12:30:00","306.71","0","306.24","0","305.83","0","306.4","0","304.25","0","307.32","0","309.26","0","305.84","0","313.07","0","304.68","0","308.49","0","306.59","0","306.82","0","307.92","0","304.72","0","303.78","0","306.45","0","305.82","0","307.17","0","306.14","0","307.43","0","307.14","0","304.85","0","307.01","0","308.06","0","305.97","0","306.36","0","305.67","0","305.54","0","306.99","0"
"06/29/2013","13:30:00","308.41","0","307.19","0","307.64","0","308.52","0","305.43","0","307.94","0","309.93","0","307.55","0","307.93","1","305.49","0","309.57","0","308.09","0","308.48","0","308.86","0","306","0","304.19","0","307.81","0","308.24","0","308.18","0","307.18","0","308.11","0","308.22","0","306.05","0","307.91","0","309.16","0","307.67","0","307.44","0","306.57","0","306.98","0","308.24","0"
"06/29/2013","14:30:00","307.23","0","307.33","0","307.22","0","307.67","0","305.04","0","307.86","0","311.14","0","307.29","0","307.63","1","304.78","0","309.73","0","307.86","0","307.48","0","308.37","0","305.49","0","304.61","0","307.8","0","307.49","0","307.64","0","307.38","0","308.07","0","308.39","0","305.79","0","308.01","0","307.82","0","307.1","0","307","0","306.87","0","306.59","0","307.85","0"
"06/29/2013","15:30:00","307.1","0","306.97","0","307.26","0","307.89","0","305.47","0","307.42","0","310.12","0","307.22","0","312.95","0","305.12","0","308.99","0","308.08","0","307.48","0","307.48","0","305.67","0","304.9","0","307.56","0","307.41","0","307.17","0","307.9","0","308.41","0","308.37","0","306.33","0","307.78","0","307.11","0","306.91","0","307.21","0","307.52","0","307.16","0","307.59","0"
"06/29/2013","16:30:00","304.56","0","304.77","0","304.52","0","305.13","0","303.22","0","304.68","0","306.37","0","304.56","0","308.83","0","302.65","0","306.12","0","304.79","0","304.74","0","304.54","0","303.23","0","302.99","0","304.98","0","304.52","0","304.66","0","304.85","0","305.67","0","305.16","0","304.06","0","304.83","0","305","0","304.53","0","304.38","0","304.4","0","304.28","0","304.68","0"
"06/29/2013","17:30:00","303.11","0","303.6","0","303.29","0","303.42","0","302.3","0","303.41","0","304.5","0","303.3","0","306.28","0","302.38","0","304.36","0","303.44","0","303.38","0","303.68","0","301.95","0","302.3","0","303.83","0","302.57","0","303.03","0","303.35","0","304.29","0","303.88","0","302.71","0","303.74","0","303.73","0","302.6","0","303.66","0","303.3","0","303.17","0","303.43","0"
"06/29/2013","18:30:00","301.54","0","302.27","0","301.89","0","301.94","0","301.18","0","302.34","0","302.95","0","301.61","0","303.16","0","300.74","0","302.86","0","301.74","0","301.61","0","302.23","0","300.82","0","301.16","0","302.17","0","301.07","0","301.67","0","302.22","0","302.57","0","302.23","0","301.66","0","302.24","0","301.87","0","301.45","0","302.11","0","301.83","0","301.61","0","302.19","0"
"06/29/2013","19:30:00","298.07","0","298.23","0","297.99","0","298.11","0","297.54","0","297.7","0","298.01","0","298.02","0","298.26","0","297.26","0","298.15","0","297.9","0","297.89","0","297.93","0","296.74","0","297.5","0","297.78","0","297.65","0","297.7","0","298.17","0","298.25","0","298","0","297.65","0","297.77","0","297.83","0","297.65","0","298.03","0","297.88","0","297.77","0","297.88","0"
"06/29/2013","20:30:00","294.85","0","294.86","0","294.59","0","294.78","0","294.39","0","294.02","0","294.05","0","294.6","0","294.79","0","293.75","0","294.46","0","294.36","0","294.47","0","294.31","0","293.37","0","294.2","0","294.13","0","294.51","0","294.44","0","294.75","0","294.51","0","294.33","0","294.11","0","293.94","0","294.41","0","294.27","0","294.48","0","294.23","0","294.34","0","294.46","0"
"06/29/2013","21:30:00","292.56","0","292.4","0","291.8","0","292.25","0","291.58","0","291.07","0","291.14","0","291.78","0","292.76","0","291.48","0","291.46","0","291.75","0","292.26","0","291.44","0","290.55","0","291.41","0","291.18","0","292.03","0","292.18","0","292.07","0","291.99","0","291.46","0","291.28","0","291.16","0","291.61","0","291.53","0","291.72","0","291.48","0","291.54","0","292.05","0"
"06/29/2013","22:30:00","291.2","0","291.16","0","290.47","0","291.04","0","290.5","0","289.86","0","289.83","0","290.09","0","291.59","0","290.19","0","290.06","0","290.42","0","290.98","0","290.19","0","289.48","0","289.74","0","289.8","0","290.64","0","290.78","0","290.56","0","290.47","0","289.97","0","289.73","0","289.42","0","289.83","0","289.75","0","290.21","0","289.94","0","289.93","0","290.55","0"
"06/29/2013","23:30:00","290.85","0","290.73","0","290.11","0","290.54","0","290.08","0","289.64","0","289.64","0","290.02","0","291.18","0","289.87","0","289.99","0","290.12","0","290.64","0","290.03","0","289.28","0","289.73","0","289.69","0","290.39","0","290.55","0","290.43","0","290.35","0","289.98","0","289.89","0","289.72","0","289.99","0","289.98","0","290.14","0","289.95","0","290.03","0","290.57","0"
"06/30/2013","00:30:00","289.7","0","289.59","0","288.97","0","289.5","0","288.77","0","288.3","0","288.37","0","288.71","0","290.25","0","288.06","0","288.52","0","288.69","0","289.53","0","288.58","0","288.17","0","288.58","0","288.3","0","289.28","0","289.44","0","289.13","0","289.1","0","288.53","0","288.42","0","288.17","0","288.44","0","288.31","0","288.72","0","288.42","0","288.49","0","289.28","0"
"06/30/2013","01:30:00","288.61","0","288.28","0","287.48","0","288.55","0","287.25","0","286.9","0","287.04","0","287.44","0","288.81","0","287.3","0","287.26","0","287.4","0","288.26","0","287.06","0","286.64","0","287.16","0","286.96","0","288.38","0","288.38","0","288.33","0","288.28","0","287.38","0","287.22","0","286.94","0","287.09","0","287.1","0","287.4","0","287.21","0","287.22","0","288.23","0"
"06/30/2013","02:30:00","288.73","0","288.47","0","287.71","0","288.82","0","287.49","0","287.25","0","287.39","0","287.79","0","288.95","0","287.7","0","287.63","0","287.79","0","288.68","0","287.45","0","287.14","0","287.57","0","287.41","0","288.64","0","288.72","0","288.59","0","288.45","0","287.72","0","287.58","0","287.47","0","287.51","0","287.55","0","287.65","0","287.5","0","287.46","0","288.58","0"
"06/30/2013","03:30:00","288.63","0","288.54","0","288","0","288.62","0","287.91","0","287.57","0","287.69","0","287.97","0","289.12","0","288.05","0","287.79","0","287.89","0","288.52","0","287.83","0","287.65","0","287.87","0","287.56","0","288.46","0","288.71","0","288.36","0","288.29","0","287.73","0","287.84","0","287.71","0","287.92","0","287.84","0","287.92","0","287.65","0","287.71","0","288.61","0"
"06/30/2013","04:30:00","288.03","0","288.03","0","287.42","0","287.79","0","287.4","0","287.11","0","287.21","0","287.48","0","288.79","0","286.73","0","287.27","0","287.37","0","287.98","0","287.26","0","287.27","0","287.64","0","287.24","0","288.06","0","288.04","0","287.75","0","287.67","0","287.26","0","287.26","0","287.22","0","287.38","0","287.33","0","287.45","0","287.36","0","287.36","0","288","0"
"06/30/2013","05:30:00","286.71","0","286.42","0","285.76","0","286.62","0","285.7","0","285.39","0","285.38","0","285.8","0","286.96","0","284.96","0","285.58","0","285.72","0","286.66","0","285.49","0","285.25","0","285.75","0","285.44","0","286.56","0","286.85","0","286.52","0","286.43","0","285.75","0","285.74","0","285.59","0","285.65","0","285.68","0","285.84","0","285.69","0","285.71","0","286.66","0"
"06/30/2013","06:30:00","289.67","0","288.72","0","288.09","0","288.95","0","288.29","0","288.54","0","287.94","0","288.72","0","289.43","0","288.2","0","288.35","0","288.53","0","289.17","0","289.28","0","287.91","0","288.13","0","288.26","0","288.88","0","289.19","0","288.83","0","288.79","0","288.55","0","288.34","0","288.16","0","288.87","0","288.74","0","288.87","0","288.23","0","288.46","0","289.23","0"
"06/30/2013","07:30:00","290.91","0","290.88","0","290.39","0","290.98","0","290.53","0","290.83","0","290.37","0","290.87","0","292.26","0","289.4","0","290.89","0","290.47","0","290.96","0","291.32","0","289.68","0","290.23","0","290.47","0","291.46","0","291.09","0","290.86","0","290.97","0","290.71","0","290.21","0","290.47","0","291.22","0","291.11","0","290.78","0","290.69","0","290.93","0","291.28","0"
"06/30/2013","08:30:00","292.18","0","292.33","0","291.69","0","292.27","0","291.58","0","292.01","0","291.81","0","292.06","0","293.92","0","291.19","0","292.26","0","291.76","0","292.14","0","292.54","0","290.76","0","291.2","0","291.53","0","292.93","0","292.47","0","292.07","0","292.27","0","292.04","0","291.44","0","291.88","0","292.47","0","292.34","0","292.15","0","291.68","0","291.87","0","292.6","0"
"06/30/2013","09:30:00","295.61","0","295.66","0","295.11","0","296.03","0","294.79","0","295.97","0","295.31","0","295.82","0","299.29","0","293.64","0","296.23","0","295.34","0","296.04","0","296.82","0","293.73","0","294.13","0","294.98","0","297.17","0","296.36","0","295.85","0","296.06","0","295.8","0","294.46","0","295.42","0","296.43","0","295.92","0","295.8","0","295.24","0","295.44","0","296.18","0"
"06/30/2013","10:30:00","297.61","0","297.61","0","297.48","0","298.47","0","296.72","0","298.16","0","297.98","0","297.9","0","301.76","0","296.47","0","298.8","0","297.41","0","298.07","0","299.05","0","295.6","0","295.9","0","297.6","0","299.42","0","298.97","0","298.13","0","298.48","0","298.13","0","296.45","0","297.77","0","299.1","0","298.48","0","298.15","0","297.26","0","297.5","0","298.56","0"
"06/30/2013","11:30:00","299.29","0","299.18","0","299.27","0","300.46","0","298.32","0","299.82","0","300.02","0","299.24","0","305.14","0","297.49","0","300.57","0","299.27","0","299.59","0","300.86","0","296.79","0","297.26","0","298.84","0","300.8","0","300.17","0","299.37","0","299.92","0","299.86","0","297.79","0","299.75","0","301.43","0","299.64","0","299.59","0","298.79","0","298.75","0","300.2","0"
"06/30/2013","12:30:00","302.65","0","302.54","0","302.41","0","303.46","0","301.02","0","302.49","0","302.76","0","302.19","0","310.08","0","299.3","0","304.23","0","302.38","0","303.3","0","305.08","0","299.4","0","299.49","0","301.74","0","305.62","0","303.74","0","302.26","0","302.58","0","302.96","0","300.78","0","302.26","0","304.37","0","303.05","0","303.26","0","301.94","0","302.04","0","303.74","0"
"06/30/2013","13:30:00","303.38","0","303.89","0","303.19","0","304.13","0","301.91","0","303.28","0","303.51","0","303.04","0","310.22","0","301.28","0","304.84","0","303.33","0","303.99","0","305.21","0","300.08","0","300.19","0","302.51","0","305.6","0","304.36","0","303.44","0","303.36","0","303.83","0","301.8","0","302.87","0","304.76","0","303.93","0","303.72","0","302.4","0","302.92","0","304.31","0"
"06/30/2013","14:30:00","302.86","0","302.64","0","302.71","0","303.37","0","301.15","0","302.8","0","304.36","0","302.69","0","309.83","0","300.6","0","304.31","0","302.92","0","302.92","0","304.67","0","300.34","0","300.52","0","302.5","0","305.3","0","303.12","0","303.05","0","303.52","0","303.29","0","301.62","0","302.85","0","303.92","0","302.79","0","303.26","0","302.34","0","302.57","0","303.73","0"
"06/30/2013","15:30:00","300.19","0","300.42","0","300.15","0","300.62","0","299.31","0","299.87","0","300.57","0","300.19","0","304.07","0","298.43","0","300.99","0","300.29","0","300.14","0","301.08","0","297.81","0","298.86","0","299.65","0","301.47","0","299.95","0","300.27","0","300.47","0","300.43","0","299.28","0","299.98","0","300.35","0","300.51","0","300.19","0","299.73","0","299.7","0","300.53","0"
"06/30/2013","16:30:00","298.82","0","299.02","0","298.33","0","298.69","0","298.09","0","298.2","0","298.18","0","298.59","0","301.17","0","297.28","0","298.99","0","298.31","0","298.58","0","298.95","0","297.03","0","297.83","0","298.07","0","299.41","0","298.79","0","298.79","0","298.74","0","298.46","0","297.98","0","298.35","0","298.82","0","298.81","0","298.89","0","298.29","0","298.14","0","299","0"
"06/30/2013","17:30:00","298.15","0","297.95","0","297.82","0","297.95","0","297.15","0","297.61","0","297.73","0","297.77","0","300.34","0","297.41","0","298.42","0","297.82","0","297.59","0","298.07","0","296.67","0","297.34","0","297.66","0","298.4","0","297.81","0","298.56","0","298.47","0","298.49","0","297.74","0","298.3","0","298.65","0","298.35","0","298.33","0","298.11","0","297.96","0","298.52","0"
"06/30/2013","18:30:00","297.23","0","297.99","0","297.24","0","297.49","0","297.08","0","297.35","0","297.27","0","297.45","0","298.73","0","296.36","0","298.11","0","297.34","0","297.26","0","297.98","0","296.43","0","296.85","0","297.2","0","298.1","0","297.19","0","298.13","0","297.69","0","297.51","0","297.42","0","297.33","0","297.7","0","297.77","0","297.49","0","297.2","0","297.1","0","297.78","0"
"06/30/2013","19:30:00","293.46","0","293.41","0","293.29","0","293.6","0","293.09","0","292.91","0","292.95","0","293.27","0","293.8","0","292.96","0","293.45","0","293.34","0","293.55","0","293.66","0","292.9","0","293.12","0","292.88","0","293.31","0","293.82","0","293.62","0","293.48","0","293.25","0","293.44","0","293.12","0","293.71","0","293.44","0","293.69","0","293.1","0","292.99","0","293.76","0"
"06/30/2013","20:30:00","290.14","0","290.2","0","289.75","0","290.05","0","289.64","0","289.1","0","289.16","0","289.7","0","290.25","0","289.15","0","289.65","0","289.86","0","290.23","0","289.63","0","289.18","0","289.69","0","289.33","0","289.99","0","290.09","0","290.16","0","289.94","0","289.63","0","289.78","0","289.49","0","289.85","0","289.66","0","289.95","0","289.63","0","289.52","0","290.14","0"
"06/30/2013","21:30:00","286.69","0","286.42","0","285.33","0","286.58","0","284.77","0","284.33","0","284.57","0","285.46","0","287.39","0","283.59","0","284.93","0","284.83","0","285.88","0","284.64","0","283.92","0","284.61","0","284.47","0","286.44","0","286.24","0","286.69","0","286.36","0","285.3","0","285.06","0","284.67","0","285.03","0","284.71","0","285.18","0","285.28","0","284.92","0","285.95","0"
"06/30/2013","22:30:00","285.25","0","285.01","0","283.88","0","285.18","0","282.84","0","282.53","0","283.1","0","283.99","0","286.12","0","283.64","0","283.51","0","283.29","0","284.47","0","283.29","0","282.55","0","282.95","0","282.91","0","284.68","0","285.02","0","285.7","0","285.21","0","284.38","0","284.09","0","283.55","0","283.76","0","283.32","0","284.19","0","284.12","0","283.6","0","284.89","0"
"06/30/2013","23:30:00","284.32","0","283.95","0","282.92","0","283.96","0","282.42","0","282.12","0","282.08","0","283.36","0","284.84","0","282.12","0","282.52","0","282.34","0","283.4","0","282.33","0","281.93","0","282.55","0","282.13","0","283.91","0","283.67","0","284.02","0","283.76","0","282.8","0","282.61","0","282.33","0","282.66","0","282.3","0","283.05","0","283.04","0","282.82","0","283.6","0"
"07/01/2013","00:30:00","284.45","0","284.21","0","283.43","0","284.38","0","282.99","0","282.31","0","282.82","0","283.63","0","285.31","0","283.3","0","283.2","0","282.98","0","284","0","282.8","0","282.34","0","282.81","0","282.65","0","284.04","0","284.39","0","284.57","0","284.31","0","283.26","0","283.2","0","282.82","0","283.21","0","283.1","0","283.56","0","283.61","0","283.42","0","284.18","0"
"07/01/2013","01:30:00","282.35","0","282.13","0","280.99","0","282.07","0","280.46","0","280.27","0","280.27","0","281.14","0","282.94","0","280.17","0","280.54","0","280.58","0","281.53","0","280.39","0","280.06","0","280.7","0","280.41","0","282.25","0","281.65","0","282.17","0","282.04","0","280.84","0","280.77","0","280.56","0","280.78","0","280.56","0","281","0","281.38","0","280.77","0","281.55","0"
"07/01/2013","02:30:00","282.25","0","282.23","0","281.09","0","282.1","0","280.63","0","280.42","0","280.6","0","281.35","0","282.64","0","280.4","0","281.04","0","281.24","1","281.97","0","280.75","0","280.52","0","281.39","0","281.08","0","282.4","0","282.24","0","282.56","0","282.58","0","281.55","0","281.58","0","281.35","0","281.3","0","281.44","0","281.65","0","281.79","0","281.6","0","282.13","0"
"07/01/2013","03:30:00","281.67","0","281.54","0","280.6","0","281.62","0","280.3","0","280.04","0","280.08","0","280.64","0","282.04","0","280.08","0","280.32","0","280.34","0","281.21","0","280.02","0","279.74","0","280.37","0","280.1","0","281.57","0","281.33","0","281.6","0","281.41","0","280.3","0","280.44","0","280.2","0","280.36","0","280.32","0","280.69","0","280.58","0","280.39","0","281.23","0"
"07/01/2013","04:30:00","281.61","0","281.5","0","280.92","0","281.74","0","280.9","0","280.72","0","280.77","0","281.16","0","281.89","0","280.03","0","281.01","0","281.02","0","281.56","0","280.44","0","280.5","0","281.07","0","280.9","0","281.72","0","281.67","0","281.66","0","281.64","0","280.84","0","280.96","0","281.03","0","280.9","0","281.06","0","281.07","0","280.99","0","281.01","0","281.61","0"
"07/01/2013","05:30:00","281.74","0","281.53","0","280.77","0","281.73","0","280.69","0","280.28","0","280.51","0","280.97","0","281.98","0","280.13","0","280.69","0","280.73","0","281.59","0","280.26","0","280.22","0","280.87","0","280.6","0","281.72","0","281.76","0","281.85","0","281.81","0","280.95","0","281.1","0","280.96","0","280.6","0","280.84","0","281","0","281.04","0","280.96","0","281.72","0"
"07/01/2013","06:30:00","287.23","0","285.52","0","285.07","0","286.35","0","285.41","0","285.84","0","284.7","0","285.51","0","286.5","0","284.75","0","285.28","0","285.73","0","286.67","0","286.3","0","284.61","0","285.46","0","285.48","0","286.32","0","286.2","0","286.05","0","285.98","0","285.52","0","285.37","0","285.17","0","285.68","0","285.61","0","285.59","0","285.46","0","285.99","0","286.66","0"
"07/01/2013","07:30:00","289.72","0","289.13","0","289.06","0","289.8","0","289.23","0","290.03","0","289.03","0","289.79","0","292.3","0","288.76","0","289.93","0","289.34","0","290.27","0","290.28","0","288.21","0","288.92","0","289.19","0","290.7","0","289.66","0","290","0","290.07","0","290.05","0","288.93","0","289.45","0","290.53","0","290","0","289.47","0","289.57","0","289.91","0","290.02","0"
"07/01/2013","08:30:00","291.65","0","291.49","0","291.16","0","292.3","0","291.18","0","292.46","0","291.3","0","292.06","0","294.32","0","291.14","0","292.42","0","291.17","0","292.38","0","292.27","0","289.72","0","290.58","0","291.52","0","293.47","0","292.51","0","291.86","0","292.19","0","292.11","0","291.02","0","291.8","0","292.28","0","291.96","0","291.42","0","291.77","0","292.24","0","292.09","0"
"07/01/2013","09:30:00","294.69","0","294.72","0","294.32","0","295.73","0","294.25","0","295.46","0","294.35","0","295.18","0","297.44","0","293.4","0","295.36","0","293.95","0","295.68","0","295.94","0","293.08","0","293.7","0","294.55","0","295.6","0","297.05","0","294.63","0","295.18","0","294.87","0","294.01","0","294.71","0","295.94","0","295.35","0","295.02","0","294.78","0","295.26","0","295.14","0"
"07/01/2013","10:30:00","296.9","0","296.42","0","296.57","0","297.99","0","296.54","0","297.44","0","296.69","0","297.45","0","300.71","0","295.1","0","297.71","0","296.65","0","297.77","0","298.8","0","295.36","0","295.68","0","296.83","0","297.97","0","299.29","0","296.68","0","297.37","0","297.41","0","296.34","0","297.13","0","298.79","0","297.47","0","298.44","0","297.53","0","297.93","0","297.99","0"
"07/01/2013","11:30:00","299.78","0","299.23","0","299.21","0","300.86","0","298.51","0","299.98","0","298.94","0","299.58","0","304.85","0","299.31","0","300.41","0","299.54","0","300.18","0","301.47","0","297.17","0","297.6","0","298.96","0","301.12","0","302.09","0","299.08","0","299.64","0","299.85","0","298.54","0","299.56","0","301.19","0","300.04","0","300.74","0","299.57","0","299.68","0","300.73","0"
"07/01/2013","12:30:00","301.56","0","300.5","0","300.85","0","302.22","0","299.86","0","301.28","0","300.88","0","300.98","0","306.85","0","301.01","0","302.12","0","301.29","0","302.4","0","303.78","0","298.97","0","299.16","0","300.54","0","302.17","0","303.46","0","300.62","0","300.9","0","301.44","0","299.61","0","300.47","0","302.16","0","301.44","0","301.84","0","300.19","0","300.48","0","302.03","0"
"07/01/2013","13:30:00","301.33","0","301.23","0","301.11","0","302.16","0","300.02","0","301.49","0","302.07","0","301.43","0","307.14","0","299.58","0","303.34","0","301.35","0","301.45","0","302.91","0","298.62","0","299.26","0","301.13","0","303.61","0","301.69","0","301.13","0","301.77","0","301.92","0","300.31","0","301.29","0","302.41","0","301.81","0","301.34","0","300.97","0","301.04","0","302.24","0"
"07/01/2013","14:30:00","301.37","0","301.08","0","300.79","0","301.64","0","299.75","0","301.1","0","301.98","0","300.92","0","306.24","0","299.49","0","302.05","0","300.88","0","301","0","302.02","0","298.52","0","299.28","0","300.54","0","302.6","0","301.79","0","301.02","0","301.41","0","301.04","0","299.48","0","300.85","0","301.94","0","301.31","0","301.5","0","300.72","0","300.57","0","301.84","0"
"07/01/2013","15:30:00","302.15","0","301.96","0","302.39","0","303","0","300.99","0","302.45","0","304.1","0","302.08","0","307.74","0","300.28","0","304.09","0","302.18","0","301.86","0","302.91","0","299.83","0","300.28","0","302.35","0","303.21","0","301.94","0","302.35","0","302.81","0","302.65","0","301.21","0","302.66","0","302.86","0","302.61","0","302.42","0","302.05","0","301.98","0","302.81","0"
"07/01/2013","16:30:00","299.73","0","299.71","0","299.75","0","300.14","0","298.82","0","299.43","0","300.52","0","299.63","0","303.28","0","298.57","0","300.52","0","299.43","0","299.75","0","300.05","0","297.58","0","298.32","0","299.62","0","300.5","0","299.64","0","299.82","0","300.04","0","299.72","0","298.78","0","299.44","0","300.09","0","299.82","0","300.06","0","299.26","0","299.2","0","300.28","0"
"07/01/2013","17:30:00","299.62","0","301.28","0","299.69","0","300.08","0","299.14","0","299.85","0","299.69","0","299.61","0","304.86","0","298.89","0","300.56","0","299.71","0","299.9","0","300.72","0","298.12","0","298.61","0","299.56","0","301.78","0","299.8","0","299.93","0","300.21","0","299.59","0","299.37","0","299.76","0","300.53","0","300.25","0","300.52","0","299.89","0","299.68","0","300.45","0"
"07/01/2013","18:30:00","297","0","298.17","0","297.09","0","297.22","0","296.83","0","296.98","0","296.83","0","297.14","0","299.06","0","296.26","0","297.72","0","296.84","0","297.12","0","297.95","0","295.95","0","296.56","0","296.82","0","298.02","0","297.04","0","297.4","0","297.22","0","296.89","0","296.88","0","296.73","0","297.31","0","297.11","0","297.42","0","296.99","0","296.74","0","297.53","0"
"07/01/2013","19:30:00","294.87","0","295.38","0","294.87","0","295.11","0","294.57","0","295.01","0","294.73","0","294.97","0","295.48","0","293.83","0","295.42","0","294.62","0","294.83","0","295.41","0","294.22","0","294.66","0","294.55","0","295.4","0","294.68","0","295.31","0","295.23","0","294.67","0","294.98","0","294.82","0","294.96","0","295.14","0","294.96","0","294.91","0","294.76","0","295.07","0"
"07/01/2013","20:30:00","289.39","0","289.31","0","289.09","0","289.23","0","289.32","0","288.58","0","288.69","0","289.09","0","288.76","0","287.6","0","288.97","0","288.94","0","289.33","0","288.65","0","288.67","0","289.2","0","288.93","0","288.89","0","289.14","0","289.2","0","289.13","0","288.82","0","289.14","0","288.52","0","288.9","0","288.98","0","289.25","0","288.91","0","289.09","0","289.17","0"
"07/01/2013","21:30:00","287.3","0","286.92","0","286.03","0","287.22","0","285.87","0","285.25","0","285.58","0","286.17","0","287.19","0","284.97","0","285.69","0","285.86","0","286.92","0","285.5","0","285","0","285.72","0","285.52","0","286.87","0","287.04","0","286.99","0","286.77","0","285.88","0","285.86","0","285.43","0","285.7","0","285.57","0","286.06","0","285.88","0","285.9","0","286.82","0"
"07/01/2013","22:30:00","285.93","0","285.77","0","285.09","0","286.08","0","284.95","0","284.39","0","284.61","0","285.21","0","286.12","0","283.87","0","284.73","0","284.9","0","285.92","0","284.45","0","284.36","0","285.08","0","284.67","0","285.96","0","286.01","0","285.81","0","285.69","0","284.92","0","285.04","0","284.97","0","284.72","0","284.83","0","285.06","0","284.87","0","285.08","0","285.78","0"
"07/01/2013","23:30:00","285.38","0","285.03","0","284.64","0","285.44","0","284.45","0","284.02","0","284.21","0","284.76","0","285.53","0","284.07","0","284.33","0","284.44","0","285.34","0","284.04","0","283.97","0","284.57","0","284.22","0","285.39","0","285.41","0","285.24","0","285.17","0","284.4","0","284.62","0","284.21","0","284.24","0","284.4","0","284.62","0","284.4","0","284.67","0","285.2","0"
"07/02/2013","00:30:00","283.8","0","283.56","0","282.62","0","283.8","0","282.09","0","281.67","0","282.1","0","282.85","0","284.58","0","282.72","0","282.46","0","282.41","0","283.43","0","282.53","1","281.86","0","282.16","0","281.99","0","283.55","0","283.69","0","283.7","0","283.5","0","282.57","0","282.62","0","282.57","0","282.31","0","282.14","0","282.71","0","282.71","0","282.91","0","283.53","0"
"07/02/2013","01:30:00","283.67","0","283.37","0","282.72","0","283.72","0","282.61","0","282.31","0","282.43","0","283.09","0","283.92","0","282.33","0","282.56","0","282.66","0","283.63","0","282.34","0","282.22","0","282.72","0","282.43","0","283.74","0","283.97","0","283.71","0","283.59","0","282.76","0","282.96","0","282.43","0","282.53","0","282.62","0","282.88","0","282.75","0","282.94","0","283.54","0"
"07/02/2013","02:30:00","283.33","0","283.21","0","282.72","0","283.58","0","282.67","0","282.32","0","282.44","0","283","0","283.47","0","282.94","0","282.54","0","282.63","0","283.26","0","282.16","0","282.13","0","282.69","0","282.42","0","283.58","0","283.31","0","283.14","0","283.08","0","282.34","0","282.42","0","282.23","0","281.93","0","282.31","0","282.44","0","282.42","0","282.75","0","283.08","0"
"07/02/2013","03:30:00","281.88","0","281.79","0","280.86","0","281.93","0","280.44","0","280.03","0","280.38","0","281.04","0","282.59","0","280.26","0","280.71","0","280.8","0","281.63","0","280.47","0","280.21","0","280.86","0","280.41","0","281.89","0","282","0","281.91","0","281.91","0","281.02","0","280.98","0","280.33","0","280.8","0","280.78","0","281.28","0","281.34","0","281.23","0","281.79","0"
"07/02/2013","04:30:00","280.63","0","280.52","0","279.46","0","280.45","0","279.08","0","278.75","0","279","0","279.52","0","281.18","0","279.82","0","279.13","0","279.23","0","280.02","0","279.01","0","278.61","0","279.21","0","279.01","0","280.91","0","280.4","0","280.5","0","280.49","0","279.47","0","279.45","0","279.24","0","279.2","0","279.21","0","279.94","0","279.94","0","279.85","0","280.2","0"
"07/02/2013","05:30:00","281.29","0","280.71","0","279.87","0","281.01","0","279.61","0","279.32","0","279.46","0","280.1","0","281.34","0","279.23","0","279.72","0","279.91","0","280.86","0","279.68","0","279.39","0","279.87","0","279.7","0","281.27","0","281.16","0","281.13","0","280.99","0","280.21","0","280.24","0","280.2","0","280.04","0","279.9","0","280.46","0","280.48","0","280.69","0","281.1","0"
"07/02/2013","06:30:00","286.79","0","284.23","0","283.39","0","284.95","0","284.09","0","284.25","0","282.89","0","284.37","0","284.32","0","283.88","0","283.54","0","283.97","0","285.43","0","284.23","0","283.13","0","284.08","0","284.4","0","284.93","0","285.29","0","284.66","0","284.86","0","284.05","0","284.38","0","283.98","0","284.49","0","284.07","0","284.49","0","284.21","0","285.15","0","285.57","0"
"07/02/2013","07:30:00","289.42","0","288.64","0","288.33","0","289.83","0","288.95","0","290.14","0","288.05","0","289.56","0","289.1","0","288.48","0","289.07","0","289.27","0","290.89","0","291.01","0","288.28","0","288.87","0","289.06","0","289.72","0","290.9","0","289.3","0","290.05","0","289.17","0","288.87","0","289.06","0","290.79","0","289.11","0","290.42","0","288.99","0","290.34","0","289.79","0"
"07/02/2013","08:30:00","295","0","292.85","0","292.43","0","294.31","0","292.9","0","294.89","0","292.99","0","294.42","0","297","0","293.77","0","294.11","0","293.06","0","294.79","0","293.79","0","292.76","0","292.46","0","293.82","0","294.49","0","294.27","0","293.77","0","294.69","0","293.77","0","293.16","0","294.04","0","294.35","0","293","0","293.2","0","294.18","0","294.15","0","294.43","0"
"07/02/2013","09:30:00","297.55","0","297.01","0","296.37","0","298.17","0","296.58","0","298.51","0","299.29","0","297.54","0","302.16","0","298.68","0","298.81","0","296.7","0","298.56","0","297.97","0","297","0","295.93","0","297.75","0","297.14","0","298.56","0","297.08","0","298.4","0","298","0","296.74","0","298.41","0","299.05","0","297.2","0","297.01","0","297.76","0","297.86","0","297.4","0"
"07/02/2013","10:30:00","299.77","0","298.98","0","298.59","0","300.11","0","298.07","0","300.57","0","301.72","0","299.75","0","303.16","0","299.25","0","301.46","0","299.3","0","300.38","0","299.57","0","298.79","0","297.69","0","300.22","0","299.41","0","299.98","0","299.37","0","300.82","0","299.99","0","298.72","0","300.63","0","301.2","0","299.16","0","299.17","0","299.66","0","299.43","0","299.55","0"
"07/02/2013","11:30:00","300.82","0","300.26","0","300.39","0","301.3","0","299.1","0","301.3","0","302.9","0","300.48","0","303.01","0","299.5","0","302.27","0","301.05","0","301.6","0","300.72","0","299.85","0","298.73","0","301.28","0","300.63","0","301.72","0","300.2","0","301.69","0","301.11","0","299.84","0","301.85","0","302.21","0","301.15","0","300.58","0","300.55","0","300.35","0","301.03","0"
"07/02/2013","12:30:00","302.45","0","301.54","0","301.71","0","302.59","0","300.2","0","302.39","0","304.45","0","301.96","0","304.33","0","301.05","0","303.7","0","302.65","0","303.3","0","302.65","0","301.69","0","299.62","0","302.38","0","302.45","0","302.65","0","301.86","0","302.95","0","302.26","0","300.85","0","302.4","0","303.76","0","301.93","0","301.54","0","301.41","0","301.25","0","302.2","0"
"07/02/2013","13:30:00","302.81","0","302.46","0","302.32","0","303.35","0","300.71","0","303.19","0","305.83","0","302.62","0","305.06","0","301.71","0","304.82","0","303.54","0","303.44","0","303.48","0","302.5","0","300.41","0","303.2","0","302.67","0","302.37","0","302.5","0","303.17","0","303.3","0","302.06","0","303.51","0","304.39","0","302.76","0","302.24","0","303.18","0","302.39","0","303","0"
"07/02/2013","14:30:00","303.93","0","303.24","0","303.12","0","304.33","0","301.28","0","303.52","0","306.52","0","303.12","0","305.16","0","302.01","0","305.21","0","303.9","0","303.98","0","303.98","0","302.65","0","300.78","0","303.9","0","302.9","0","302.85","0","302.92","0","303.82","0","303.96","0","302.08","0","303.98","0","304.36","0","303.33","0","303.13","0","303.74","0","302.75","0","303.7","0"
"07/02/2013","15:30:00","302.93","0","303.45","0","303.4","0","303.93","0","301.24","0","303.78","0","306.23","0","303.44","0","304.69","0","302.05","0","305.13","0","303.75","0","303.39","0","303.93","0","302.58","0","300.96","0","304.02","0","302.93","0","302.16","0","302.55","0","304.15","0","303.96","0","302.32","0","303.59","0","303.12","0","302.71","0","303.19","0","303.82","0","302.88","0","302.99","0"
"07/02/2013","16:30:00","301.87","0","302.76","0","302.57","0","302.99","0","301.05","0","302.76","0","305.08","0","302.53","0","303.38","0","301.59","0","304.13","0","302.27","0","302.83","0","302.68","0","301.96","0","300.82","0","303.13","0","301.77","0","301.64","0","302.39","0","303.33","0","303.03","0","301.88","0","303.13","0","302.62","0","302.14","0","302.63","0","302.98","0","302.11","0","302.52","0"
"07/02/2013","17:30:00","300.79","0","301.77","0","301.08","0","301.21","0","300.09","0","301.38","0","302.96","0","301","0","301.86","0","300.46","0","302.43","0","301.16","0","301.32","0","301.77","0","300.53","0","300.4","0","302","0","299.86","0","300.47","0","301.23","0","302.46","0","301.77","0","300.82","0","301.85","0","301.64","0","300.83","0","301.46","0","301.74","0","301.12","0","301.14","0"
"07/02/2013","18:30:00","298.58","0","300.04","0","299.21","0","299.55","0","298.6","0","299.68","0","300.25","0","299.46","0","299.4","0","298.59","0","300.61","0","299.12","0","299.06","0","299.8","0","298.3","0","298.69","0","299.77","0","298.24","0","298.6","0","299.67","0","300.09","0","299.44","0","299.18","0","299.53","0","299.34","0","298.8","0","299.37","0","299.44","0","299.05","0","299.55","0"
"07/02/2013","19:30:00","296.3","0","296.71","0","296.46","0","296.59","0","295.87","0","296.53","0","296.73","0","296.63","0","296.39","0","295.86","0","297.1","0","296.21","0","296.26","0","296.73","0","295.14","0","295.95","0","296.37","0","295.79","0","295.78","0","296.76","0","297.38","0","296.68","0","296.47","0","296.55","0","296.3","0","296.24","0","296.69","0","296.62","0","296.4","0","296.44","0"
"07/02/2013","20:30:00","291.01","0","291.01","0","290.62","0","290.77","0","290.27","0","289.66","0","289.48","0","290.44","0","290.55","0","289.68","0","290.47","0","290.75","0","291","0","290.82","0","289.65","0","290.19","0","290.25","0","290.72","0","290.9","0","291.06","0","290.83","0","290.72","0","290.64","0","290.26","0","290.57","0","290.48","0","291.28","0","290.93","0","290.82","0","290.98","0"
"07/02/2013","21:30:00","289.71","0","289.93","0","289.36","0","289.69","0","289.22","0","288.43","0","288.68","0","289.06","0","289.7","0","288.47","0","288.69","0","288.78","0","289.6","0","288.62","0","288.92","0","289.68","0","288.7","0","289.31","0","289.77","0","289.55","0","289.52","0","288.87","0","288.97","0","288.61","0","288.78","0","288.81","0","289.36","0","289.15","0","289.04","0","289.69","0"
"07/02/2013","22:30:00","287.62","0","287.75","0","287.2","0","287.58","0","286.95","0","286.1","0","286.47","0","286.93","0","287.94","0","286.11","0","286.49","0","286.52","0","287.39","0","286.48","0","286.25","0","286.67","0","286.18","0","287.04","0","287.41","0","287.59","0","287.35","0","286.75","0","286.77","0","286.45","0","286.43","0","286.33","0","287.06","0","287","0","286.98","0","287.64","0"
"07/02/2013","23:30:00","288.01","0","288.05","0","287.61","0","287.87","0","287.53","0","286.86","0","287.09","0","287.39","0","288.13","0","286.89","0","287.05","0","287.22","0","287.87","0","287.08","0","287.28","0","287.45","0","286.95","0","287.74","0","287.85","0","287.83","0","287.67","0","287.27","0","287.38","0","287.16","0","287.39","0","287.3","0","287.34","0","287.2","0","287.18","0","287.95","0"
"07/03/2013","00:30:00","286.33","0","286.4","0","285.9","0","286.24","0","285.84","0","285.12","0","285.27","0","285.69","0","286.47","0","285.21","0","285.31","0","285.46","0","286.27","0","285.21","0","285.31","0","285.57","0","285.08","0","286.1","0","286.22","0","286.15","0","286.02","0","285.42","0","285.54","0","285.24","0","285.25","0","285.44","0","285.47","0","285.33","0","285.41","0","286.27","0"
"07/03/2013","01:30:00","283.38","0","283.37","0","282.73","0","283.45","0","282.6","0","282.25","0","282.36","0","282.9","0","283.56","0","282.45","0","282.51","0","282.63","0","283.35","0","281.94","0","281.84","0","282.73","0","282.26","0","283.45","0","283.5","0","283.69","0","283.45","0","282.86","0","282.72","0","282.68","0","282.56","0","282.79","0","282.72","0","282.81","0","282.65","0","283.4","0"
"07/03/2013","02:30:00","281.34","0","281.52","0","280.72","0","281.71","0","280.69","0","280.2","0","280.58","0","280.91","0","281.73","0","280.45","0","280.65","0","280.53","0","281.35","0","279.96","0","279.58","0","280.71","0","280.3","0","281.65","0","281.65","0","282.22","0","281.92","0","281.39","0","280.88","0","281.02","0","280.47","0","280.66","0","280.69","0","280.8","0","280.63","0","281.3","0"
"07/03/2013","03:30:00","279.73","0","279.75","0","278.76","0","279.81","0","278.12","0","277.67","0","278.15","0","279.14","0","280.22","0","278.61","0","278.71","0","278.59","0","279.69","0","278.26","0","277.87","0","278.56","0","278.12","0","280","0","280.22","0","281","0","280.53","0","279.97","0","279.63","0","279.54","0","279.39","0","279.1","0","279.58","0","279.38","0","279.14","0","280.27","0"
"07/03/2013","04:30:00","280.61","0","280.66","0","279.83","0","280.38","0","279.23","0","279.2","0","279.36","0","280.39","0","280.86","0","279.67","0","280.05","0","279.84","0","280.72","0","279.44","0","279.05","0","280.11","0","279.89","0","281.08","0","280.95","0","281.55","0","281.3","0","280.62","0","280.09","0","280.31","0","280.05","0","279.77","0","280.1","0","280.09","0","280.21","0","280.94","0"
"07/03/2013","05:30:00","280.96","0","280.87","0","280.13","0","280.88","0","280.26","0","279.69","0","279.81","0","280.42","0","281.12","0","280.06","0","280.33","0","280.49","0","281.33","0","280.04","0","279.67","0","280.65","0","280.35","0","281.52","0","281.76","0","282.32","0","281.99","0","281.44","0","280.36","1","281.26","0","281.01","0","280.84","0","280.99","0","281.04","0","280.78","0","281.67","0"
"07/03/2013","06:30:00","287.61","0","286.45","0","285.65","0","286.92","0","286.23","0","286.53","0","285.11","0","286.41","0","286.44","0","285.52","0","285.83","0","286.35","0","287.54","0","287.15","0","285.41","0","286.09","0","286.39","0","286.66","0","286.91","0","286.71","0","286.94","0","286.56","0","286.58","0","286.28","0","286.96","0","286.55","0","286.59","0","286.52","0","287.09","0","287.44","0"
"07/03/2013","07:30:00","294.14","0","293.23","0","292.48","0","293.69","0","293.09","0","293.24","0","292.31","0","293.81","0","293.01","0","292.03","0","293.41","0","293.52","0","295.16","0","295.21","0","292.38","0","292.66","0","293.05","0","293.83","0","293.97","0","293.02","0","293.85","0","293.8","0","293.29","0","292.75","0","295.56","0","293.33","0","294.1","0","292.83","0","293.98","0","294.76","0"
"07/03/2013","08:30:00","298.6","0","298.03","0","297.22","0","299.15","0","297.7","0","298.76","0","297.68","0","298.91","0","298.58","0","296.46","0","298.65","0","298.05","0","299.89","0","299.07","0","296.73","0","297.28","0","297.81","0","298.72","0","299.27","0","298.44","0","299.41","0","299","0","297.66","0","298.1","0","300.01","0","298.71","0","298.76","0","297.89","0","298.98","0","299.14","0"
"07/03/2013","09:30:00","302.87","0","300.83","0","300.73","0","302.86","0","300.98","0","301.99","0","301.03","0","301.78","0","302.47","0","299.59","0","301.99","0","301.51","0","303.31","0","302.9","0","300.01","0","299.6","0","301.05","0","302.44","0","302.9","0","301.19","0","302.45","0","301.64","0","300.82","0","301.02","0","304.37","0","302.58","0","302.23","0","300.43","0","301.79","0","302.89","0"
"07/03/2013","10:30:00","305.41","0","302.93","0","302.98","0","305.18","0","302.15","0","304.36","0","304.1","0","304.3","0","305.91","0","301.56","0","304.42","0","303.99","0","305.26","0","305.03","0","302.37","0","301.16","0","303.39","0","304.72","0","304.67","0","303.39","0","304.7","0","303.95","0","302.37","0","303.55","0","306.83","0","304.24","0","304.85","0","303.13","0","303.96","0","305.39","0"
"07/03/2013","11:30:00","308.52","0","305.43","0","305.04","0","307.12","0","303.81","0","305.52","0","305.41","0","305.55","0","308.56","0","303.3","0","306.12","0","306.23","0","306.62","0","306.5","0","304.55","0","302.55","0","305.28","0","306.18","0","306.14","0","304.67","0","305.28","0","305.72","0","304.65","0","305.64","0","307.99","0","305.84","0","305.8","0","304.19","0","304.74","0","306.84","0"
"07/03/2013","12:30:00","309.82","0","306.85","0","306.71","0","308.44","0","305.51","0","307.69","0","308.14","0","306.81","0","310.6","0","304.78","0","308.3","0","307.35","0","308.47","0","308.13","0","306.34","0","304.2","0","306.88","0","308.83","0","307.34","0","305.83","0","307.08","0","306.99","0","305.76","0","306.88","0","309.11","0","307.36","0","307.51","0","306.14","0","306.23","0","308.52","0"
"07/03/2013","13:30:00","307.89","0","307.35","0","307.09","0","308.19","0","305.12","0","307.41","0","309.53","0","306.87","0","309.67","0","305.04","0","308.59","0","307.19","0","307.83","0","307.76","0","305.82","0","304.48","0","307.3","0","307.46","0","306.64","0","306.96","0","307.71","0","307.16","0","305.66","0","307.7","0","308.72","0","307.01","0","306.66","0","306.81","0","306.5","0","307.84","0"
"07/03/2013","14:30:00","309.4","0","308.88","0","308.67","0","310.25","0","306.6","0","309.59","0","311.4","0","308.68","0","311.38","0","306.55","0","310.34","0","309.07","0","309.02","0","309.4","0","307.99","0","306","0","309.27","0","308.42","0","307.76","0","308.33","0","308.68","0","308.95","0","307.26","0","309.16","0","309.35","0","308.2","0","308.59","0","308.48","0","307.98","0","308.95","0"
"07/03/2013","15:30:00","308.1","0","307.92","0","307.8","0","308.38","0","305.94","0","308.21","0","310.72","0","308.02","0","309.14","0","306.15","0","309.48","0","308.23","0","308.03","0","308.83","0","307.24","0","306.11","0","308.33","0","307.86","0","306.95","0","308.16","0","308.34","0","308.07","0","307.06","0","308.07","0","307.54","0","307.45","0","307.47","0","308.04","0","307.64","0","307.82","0"
"07/03/2013","16:30:00","304.96","0","304.98","0","304.69","0","305.37","0","303.66","0","304.86","0","305.95","0","304.86","0","305.58","0","303.42","0","305.61","0","304.99","0","305","0","305.02","0","303.96","0","303.54","0","304.98","0","304.34","0","304.15","0","305.16","0","305.46","0","305.13","0","304.38","0","305.22","0","305","0","304.76","0","304.78","0","305.16","0","304.76","0","304.91","0"
"07/03/2013","17:30:00","302.97","0","303.23","0","302.96","0","303.3","0","302.24","0","303.09","0","303.91","0","303.03","0","303.52","0","301.74","0","303.61","0","302.97","0","303.05","0","303.13","0","301.8","0","302.23","0","303.27","0","302.3","0","302.64","0","303.29","0","303.74","0","303.39","0","302.68","0","303.38","0","303.39","0","302.77","0","303.2","0","303.18","0","303.08","0","303.15","0"
"07/03/2013","18:30:00","302.41","0","303.31","0","302.63","0","302.93","0","302.12","0","303.25","0","303.59","0","303.06","0","303.3","0","301.47","0","303.89","0","302.78","0","302.81","0","303.39","0","301.9","0","302.02","0","303.19","0","301.94","0","302.54","0","303.34","0","303.75","0","303.11","0","302.7","0","303.32","0","303.2","0","302.47","0","302.84","0","302.97","0","302.69","0","303.09","0"
"07/03/2013","19:30:00","299.23","0","299.54","0","299.25","0","299.4","0","298.73","0","299.19","0","299.33","0","299.28","0","299.4","0","298.07","0","299.68","0","298.99","0","299.12","0","299.52","0","298.02","0","298.84","0","299.1","0","298.78","0","299.09","0","299.62","0","299.84","0","299.36","0","299.21","0","299.2","0","299.23","0","299.05","0","299.48","0","299.4","0","299.18","0","299.3","0"
"07/03/2013","20:30:00","293.98","0","293.85","0","293.65","0","293.91","0","293.51","0","292.97","0","292.75","0","293.78","0","293.62","0","291.67","0","293.46","0","293.21","0","293.46","0","293.79","0","291.78","0","293.06","0","292.73","0","293.51","0","293.62","0","294.09","0","293.58","0","293.64","0","293.4","0","293.1","0","293.6","0","293.49","0","294.01","0","293.63","0","293.6","0","293.8","0"
"07/03/2013","21:30:00","293.2","0","292.97","0","292.11","0","292.96","0","291.85","0","291.39","0","291.34","0","292.13","0","293.11","0","290.9","0","291.81","0","291.88","0","292.75","0","291.93","0","290.43","0","291.65","0","291.47","0","292.81","0","292.58","0","292.91","0","292.87","0","292.13","0","291.95","0","291.54","0","291.75","0","291.82","0","292.18","0","291.87","0","291.98","0","292.73","0"
"07/03/2013","22:30:00","287.8","0","287.95","0","286.77","0","287.89","0","286.37","0","285.74","0","286.06","0","287.02","0","287.88","0","285.46","0","286.62","0","286.7","0","287.45","0","286.4","0","284.64","0","286.34","0","286.37","0","287.86","0","287.62","0","288.18","0","287.94","0","287.31","0","286.89","0","286.58","0","286.82","0","286.42","0","286.93","0","286.92","0","286.77","0","287.52","0"
"07/03/2013","23:30:00","286.5","0","286.56","0","285.55","0","286.36","0","285.01","0","284.88","0","285","0","286","0","286.6","0","284.5","0","285.68","0","285.88","0","286.76","0","285.35","0","284.72","0","286.19","0","285.62","0","287.02","0","287.26","0","287.49","0","287.22","0","286.63","0","286.21","0","286.28","0","285.74","0","285.86","0","286.1","0","286.05","0","286.22","0","286.89","0"
"07/04/2013","00:30:00","285.93","0","286.03","0","285.28","0","286.13","0","285.19","0","284.91","0","285.16","0","285.62","0","286.2","0","284.3","0","285.45","0","285.35","0","286.03","0","284.93","0","284.13","0","285.54","0","285.14","0","286.35","0","286.37","0","286.73","0","286.47","0","285.96","0","285.48","0","285.76","0","285.55","0","285.58","0","285.49","0","285.41","0","285.41","0","286.09","0"
"07/04/2013","01:30:00","284.13","0","284.3","0","283.27","0","284.17","0","283.04","0","282.63","0","282.9","0","283.75","0","284.35","0","282.51","0","283.37","0","283.37","0","284.18","0","283.12","0","282.27","0","283.42","0","283.22","0","284.33","0","284.61","0","285.04","0","284.88","0","284.18","0","283.77","0","283.82","0","283.89","0","283.9","0","283.97","0","284.01","0","283.75","0","284.4","0"
"07/04/2013","02:30:00","287.57","0","287.72","0","286.93","0","287.48","0","286.79","0","286.97","0","287.1","0","287.4","0","287.77","0","286.69","0","287.2","0","287.22","0","287.67","0","287.01","0","286.45","0","287.38","0","287.33","0","287.97","0","288.01","0","288.36","0","288.18","0","287.82","0","287.55","0","287.73","0","287.51","0","287.49","0","287.33","0","287.24","0","287.57","0","287.83","0"
"07/04/2013","03:30:00","288.7","0","288.97","0","288.27","0","288.99","0","288.53","0","288.3","0","288.48","0","288.65","0","288.93","0","287.65","0","288.43","0","288.5","0","288.81","0","288.33","0","288.07","0","288.57","0","288.58","0","289.05","0","288.97","0","289.19","0","289.1","0","288.69","0","288.56","0","288.6","0","288.54","0","288.51","0","288.35","0","288.34","0","288.54","0","288.78","0"
"07/04/2013","04:30:00","289.14","0","289.42","0","288.76","0","289.33","0","288.9","0","288.78","0","288.74","0","289.05","0","289.32","0","288.37","0","288.73","0","288.99","0","289.28","0","288.79","0","288.62","0","289","0","288.9","0","289.47","0","289.35","0","289.37","0","289.36","0","288.89","0","288.82","0","288.86","0","288.71","0","288.73","0","288.64","0","288.63","0","288.71","0","289.05","0"
"07/04/2013","05:30:00","289.91","0","290.05","0","289.49","0","290.02","0","289.61","0","289.4","0","289.51","0","289.69","0","290","0","289.09","0","289.35","0","289.63","0","289.95","0","289.47","0","289.17","0","289.57","0","289.56","0","290.14","0","289.99","0","289.99","0","290.01","0","289.52","0","289.45","0","289.38","0","289.35","0","289.31","0","289.15","0","289.16","0","289.28","0","289.67","0"
"07/04/2013","06:30:00","292.92","0","292.24","0","292.1","0","292.58","0","292.3","0","292.27","0","291.98","0","292.42","0","292.47","0","291.67","0","292.11","0","292.12","0","292.64","0","292.38","0","291.79","0","292.02","0","292.35","0","292.83","0","292.45","0","292.34","0","292.46","0","292.38","0","292.31","0","292.19","0","292.23","0","292.06","0","291.93","0","291.92","0","292.32","0","292.55","0"
"07/04/2013","07:30:00","296.7","0","295.45","0","295.56","0","295.99","0","295.54","0","295.91","0","295.31","0","295.97","0","296.17","0","294.72","0","295.64","0","295.38","0","296.08","0","295.69","0","295.2","0","295.07","0","295.75","0","296.65","0","295.82","0","295.49","0","295.82","0","295.86","0","295.55","0","295.63","0","295.76","0","295.24","0","295.35","0","295.2","0","295.79","0","295.87","0"
"07/04/2013","08:30:00","302.41","0","300.05","0","300.15","0","300.9","0","300.14","0","300.85","0","300.24","0","300.91","0","301.1","0","299.07","0","300.9","0","299.82","0","301.17","0","300.35","0","299.92","0","299.28","0","300.55","0","302.61","0","300.57","0","300.12","0","300.61","0","300.84","0","300.01","0","300.47","0","300.77","0","299.81","0","299.8","0","300.01","0","300.8","0","300.77","0"
"07/04/2013","09:30:00","304.3","0","302.24","0","302.44","0","303.84","0","302.55","0","303.11","0","303.83","0","303.75","0","304.08","0","301.8","0","303.37","0","302.89","0","304.21","0","302.69","0","302.72","0","301.41","0","303.14","0","305.02","0","303.11","0","302.99","0","303.45","0","303.17","0","302.21","0","303.24","0","304.42","0","302.57","0","302.53","0","302.98","0","303.03","0","303.17","0"
"07/04/2013","10:30:00","306.79","0","304.63","0","304.73","0","305.93","0","304.01","0","305.62","0","306.78","0","305.34","0","307.17","0","303.82","0","306.35","0","305.18","0","306.26","0","305.29","0","305.12","0","303.46","0","305.28","0","306.68","0","305.38","0","305.34","0","305.69","0","305.77","0","304.24","0","305.74","0","306.97","0","305.35","0","304.86","0","305.62","0","305.03","0","305.31","0"
"07/04/2013","11:30:00","307.27","0","305.15","0","305.34","0","306.6","0","304.47","0","306.18","0","307.06","0","306.14","0","307.77","0","304.21","0","307","0","306.16","0","306.84","0","305.98","0","305.67","0","303.65","0","306.02","0","306.87","0","305.57","0","305.5","0","306.06","0","305.8","0","304.9","0","306.18","0","307.19","0","305.37","0","305.39","0","305.62","0","305.31","0","306.06","0"
"07/04/2013","12:30:00","308.15","0","306.97","0","306.98","0","308.01","0","305.66","0","307.98","0","309.86","0","306.88","0","309.82","0","305.69","0","309.21","0","307.79","0","308.16","0","308.17","0","307.34","0","305","0","307.52","0","307.51","0","307.56","0","307","0","307.66","0","308.07","0","306.4","0","308.04","0","309.33","0","307.42","0","306.99","0","307.41","0","307.1","0","307.66","0"
"07/04/2013","13:30:00","310","0","308.33","0","308.74","0","309.53","0","306.99","0","309.38","0","311.82","0","309.26","0","311.43","0","307.27","0","310.4","0","308.98","0","309.45","0","309.57","0","309.17","0","306.17","0","309.54","0","309.66","0","308.41","0","308.74","0","309.39","0","309.65","0","307.86","0","309","0","310.73","0","308.51","0","308.52","0","308.76","0","308.05","0","309.23","0"
"07/04/2013","14:30:00","309.04","0","308.65","0","308.73","0","309.62","0","306.68","0","309.28","0","311.52","0","308.5","0","310.81","0","306.64","0","310.24","0","309.12","0","309.36","0","309.59","0","308.77","0","306.67","0","309.24","0","308.71","0","307.86","0","308.82","0","309.58","0","309.72","0","307.61","0","309.02","0","309.43","0","308.58","0","308.73","0","309.26","0","308.26","0","308.74","0"
"07/04/2013","15:30:00","309.05","0","308.35","0","308.87","0","309.56","0","306.99","0","308.86","0","310.87","0","309","0","310.3","0","306.96","0","310.6","0","309.08","0","308.4","0","309.65","0","308.09","0","306.65","0","309.04","0","308.37","0","307.6","0","308.51","0","308.57","0","308.85","0","307.68","0","308.87","0","308.33","0","308.33","0","308.52","0","308.53","0","308.19","0","308.63","0"
"07/04/2013","16:30:00","305.71","0","306.3","0","305.87","0","305.99","0","304.35","0","306.28","0","308.12","0","305.8","0","306.89","0","304.2","0","307","0","305.9","0","305.83","0","306.14","0","304.86","0","304.44","0","306.12","0","304.98","0","304.98","0","305.66","0","306.61","0","306.32","0","305.23","0","305.92","0","305.89","0","305.19","0","305.82","0","305.71","0","305.58","0","305.94","0"
"07/04/2013","17:30:00","303.58","0","304.04","0","303.65","0","303.93","0","302.77","0","303.65","0","304.98","0","303.65","0","304.39","0","302.38","0","304.38","0","303.42","0","303.56","0","303.84","0","302.05","0","302.85","0","303.94","0","303.03","0","303.15","0","303.69","0","304.3","0","304.02","0","303.15","0","303.71","0","303.75","0","303.3","0","303.55","0","303.48","0","303.37","0","303.77","0"
"07/04/2013","18:30:00","300.47","0","300.43","0","300.2","0","300.46","0","299.95","0","300.01","0","300.32","0","300.18","0","300.56","0","299.58","0","300.4","0","300.19","0","300.22","0","300.22","0","299.29","0","299.89","0","300.23","0","300.17","0","300.16","0","300.25","0","300.29","0","300.25","0","299.99","0","300.13","0","300.3","0","300.15","0","300.27","0","300.12","0","300.04","0","300.29","0"
"07/04/2013","19:30:00","298.51","0","298.51","0","298.21","0","298.38","0","298.12","0","297.94","0","298.04","0","298.18","0","298.51","0","297.74","0","298.16","0","298.25","0","298.34","0","298.1","0","297.55","0","298.09","0","298.13","0","298.33","0","298.31","0","298.31","0","298.24","0","298.13","0","298.01","0","298.01","0","298.22","0","298.13","0","298.18","0","298.04","0","298.07","0","298.3","0"
"07/04/2013","20:30:00","296.99","0","297","0","296.61","0","296.74","0","296.64","0","296.37","0","296.3","0","296.58","0","296.88","0","296.25","0","296.42","0","296.74","0","296.84","0","296.49","0","296.01","0","296.54","0","296.54","0","296.81","0","296.82","0","296.75","0","296.65","0","296.44","0","296.41","0","296.3","0","296.52","0","296.44","0","296.55","0","296.44","0","296.44","0","296.69","0"
"07/04/2013","21:30:00","296.32","0","296.27","0","295.8","0","296.1","0","295.81","0","295.56","0","295.53","0","295.79","0","296.57","0","295.47","0","295.64","0","295.87","0","296.26","0","295.64","0","295.32","0","295.78","0","295.69","0","296.12","0","296.19","0","295.99","0","296","0","295.7","0","295.68","0","295.63","0","295.79","0","295.74","0","295.74","0","295.68","0","295.71","0","296.23","0"
"07/04/2013","22:30:00","293.76","0","293.64","0","292.99","0","293.47","0","293.03","0","292.66","0","292.46","0","292.92","0","293.79","0","292.66","0","292.84","0","293.21","0","293.66","0","293.05","0","292.41","0","292.85","0","292.84","0","293.49","0","293.61","0","293.42","0","293.35","0","292.96","0","293","0","292.77","0","293.03","0","293.01","0","293.2","0","293.02","0","293.09","0","293.58","0"
"07/04/2013","23:30:00","290.83","0","290.53","0","289.69","0","290.61","0","289.12","0","288.79","0","288.69","0","289.88","0","290.76","0","288.71","0","289.31","0","289.22","0","290.32","0","289.24","0","288.1","0","289.22","0","288.91","0","290.32","0","290.49","0","290.8","0","290.59","0","289.79","0","289.66","0","289.17","0","289.41","0","289.31","0","289.81","0","289.79","0","289.67","0","290.49","0"
"07/05/2013","00:30:00","290.56","0","290.53","0","289.93","0","290.72","0","289.89","0","289.56","0","289.48","0","289.95","0","290.59","0","289.49","0","289.61","0","289.79","0","290.48","0","289.36","0","288.99","0","289.74","0","289.53","0","290.54","0","290.5","0","290.68","0","290.53","0","289.89","0","289.84","0","289.72","0","289.55","0","289.69","0","289.7","0","289.72","0","289.71","0","290.57","0"
"07/05/2013","01:30:00","288.31","0","288.16","0","287.13","0","288.2","0","287","0","286.66","0","286.91","0","287.35","0","288.2","0","286.47","0","287","0","287.03","0","287.89","0","286.8","0","285.96","0","287","0","286.7","0","288.27","0","288.21","0","288.48","0","288.3","0","287.61","0","287.25","0","287.15","0","287.3","0","287.23","0","287.5","0","287.33","0","287.23","0","288.05","0"
"07/05/2013","02:30:00","290.27","0","289.78","0","289.21","0","289.91","0","289","0","288.89","0","288.69","0","289.16","0","289.92","0","288.61","0","288.95","0","289.03","0","289.69","0","288.96","0","288.3","0","288.95","0","288.96","0","290.35","0","289.61","0","289.9","0","289.84","0","289.19","0","289.22","0","289.06","0","289.04","0","289","0","289.17","0","289.1","0","289.27","0","289.75","0"
"07/05/2013","03:30:00","290.69","0","290.25","0","289.68","0","290.34","0","289.7","0","289.57","0","289.49","0","289.75","0","290.38","0","289.4","0","289.6","0","289.67","0","290.15","0","289.58","0","289.14","0","289.51","0","289.64","0","290.85","0","290.07","0","290.3","0","290.25","0","289.68","0","289.71","0","289.6","0","289.55","0","289.54","0","289.63","0","289.56","0","289.63","0","290.1","0"
"07/05/2013","04:30:00","291.68","0","291.36","0","290.85","0","291.38","0","290.85","0","290.78","0","290.63","0","290.91","0","291.46","0","290.55","0","290.73","0","290.75","0","291.3","0","290.74","0","290.36","0","290.74","0","290.8","0","291.73","0","291.21","0","291.36","0","291.3","0","290.87","0","290.82","0","290.75","0","290.73","0","290.74","0","290.72","0","290.63","0","290.79","0","291.22","0"
"07/05/2013","05:30:00","290.47","0","290.18","0","289.87","0","290.22","0","289.81","0","289.7","0","289.62","0","289.83","0","290.39","0","289.56","0","289.74","0","289.68","0","290.23","0","289.74","0","289.26","0","289.68","0","289.69","0","290.5","0","290.08","0","290.19","0","290.09","0","289.7","0","289.73","0","289.71","0","289.73","0","289.69","0","289.71","0","289.57","0","289.75","0","290.19","0"
"07/05/2013","06:30:00","289.58","0","289.5","0","289.25","0","289.46","0","289.28","0","289.19","0","289.03","0","289.37","0","289.58","0","288.96","0","289.22","0","289.15","0","289.4","0","289.22","0","288.66","0","289.18","0","289.18","0","289.56","0","289.25","0","289.49","0","289.38","0","289.24","0","289.3","0","289.26","0","289.25","0","289.2","0","289.18","0","288.97","0","289.22","0","289.46","0"
"07/05/2013","07:30:00","291.18","0","290.65","0","290.4","0","290.82","0","290.23","0","290.35","0","290.34","0","290.54","0","291.06","0","290.02","0","290.42","0","290.41","0","290.74","0","290.48","0","289.76","0","290.01","0","290.3","0","290.65","0","290.37","0","290.55","0","290.58","0","290.42","0","290.23","0","290.31","0","290.45","0","290.19","0","290.28","0","290.15","0","290.23","0","290.65","0"
"07/05/2013","08:30:00","297.24","0","295.17","0","294.75","0","296","0","294.57","0","295.33","0","294.65","0","295.56","0","296.38","0","293.97","0","295.28","0","295.05","0","296.14","0","295.62","0","294.54","0","294.06","0","295.17","0","296.24","0","295.48","0","295.08","0","295.75","0","295.15","0","294.95","0","295.05","0","295.85","0","295.33","0","295.12","0","294.62","0","294.92","0","296.19","0"
"07/05/2013","09:30:00","303.47","0","301.26","0","300.81","0","302.67","0","300.94","0","302.98","0","302.1","0","302.37","0","304.07","0","299.87","0","302.6","0","301.82","0","303.64","0","302.73","0","300.79","0","300.2","0","301.74","0","303.49","0","303.15","0","301.82","0","303.07","0","301.97","0","300.87","0","302.07","0","304.62","0","302.57","0","302.75","0","301.67","0","302.09","0","303.47","0"
"07/05/2013","10:30:00","305.58","0","303.83","0","303.11","0","304.27","0","302.95","0","303.89","0","303.44","0","304.03","0","305.12","0","302.24","0","303.79","0","304.03","0","304.83","0","304.74","0","303.22","0","302.01","0","303.66","0","305.11","0","304.41","0","303.45","0","303.78","0","304.19","0","303.67","0","303.7","0","305.87","0","304.59","0","304.03","0","303.28","0","303.71","0","305.68","0"
"07/05/2013","11:30:00","306.09","0","304.26","0","303.95","0","305.4","0","303.46","0","304.79","0","304.84","0","304.22","0","305.93","0","302.71","0","304.85","0","304.47","0","305.23","0","305.25","0","303.99","0","302.55","0","303.93","0","305.24","0","304.45","0","304.22","0","304.54","0","304.55","0","303.94","0","304.62","0","306.51","0","304.69","0","305.21","0","304.09","0","304.59","0","305.82","0"
"07/05/2013","12:30:00","306.87","0","304.55","0","304.23","0","304.67","0","303.46","0","304.27","0","304.68","0","304.51","0","306.22","0","302.68","0","304.8","0","304.25","0","304.73","0","304.75","0","303.96","0","302.76","0","304.3","0","305.96","0","304.65","0","304.05","0","304.34","0","304.66","0","304.36","0","304.33","0","305.81","0","304.7","0","304.62","0","303.9","0","304.52","0","306.01","0"
"07/05/2013","13:30:00","295.97","0","296.03","0","295.44","0","295.91","0","295.77","0","295.67","0","295.3","0","295.94","0","296.01","0","294.83","0","295.93","0","295.35","0","296.17","0","295.96","0","295.01","0","295.49","0","295.56","0","295.83","0","295.67","0","295.93","0","295.8","0","295.29","0","295.74","0","295.57","0","295.8","0","295.69","0","295.92","0","295.42","0","295.95","0","296.16","0"
"07/05/2013","14:30:00","296.71","0","296.57","0","296.12","0","296.55","0","295.97","0","296.48","0","296.01","0","296.34","0","296.86","0","295.85","0","296.46","0","295.94","0","296.55","0","296.51","0","295.55","0","295.78","0","296.18","0","296.51","0","296.63","0","296.61","0","296.64","0","296.21","0","296.17","0","296.24","0","296.44","0","296.52","0","296.66","0","295.93","0","296.5","0","296.64","0"
"07/05/2013","15:30:00","293.64","0","293.42","0","293.33","0","293.6","0","293.57","0","293.22","0","281.03","0","293.53","0","293.52","0","293.17","0","293.56","0","293.06","0","293.7","0","293.43","0","293.22","0","293.47","0","293.21","0","293.44","0","293.84","0","293.62","0","293.64","0","293.45","0","293.65","0","293.41","0","293.64","0","293.64","0","293.63","0","293.36","0","293.65","0","293.77","0"
"07/05/2013","16:30:00","290.95","0","290.72","0","290.65","0","290.92","0","290.8","0","290.56","0","290.47","0","290.92","0","290.8","0","289.95","0","290.66","0","290.54","0","290.88","0","290.16","0","290.37","0","290.59","0","290.57","0","290.92","0","290.89","0","290.91","0","290.88","0","290.54","0","290.72","0","290.62","0","290.52","0","290.56","0","290.66","0","290.57","0","290.84","0","290.76","0"
"07/05/2013","17:30:00","291.24","0","290.93","0","290.8","0","291.24","0","290.94","0","290.83","0","290.65","0","291.05","0","291.09","0","289.99","0","290.88","0","290.78","0","291.19","0","290.52","0","290.63","0","290.81","0","290.8","0","291.04","0","291.08","0","291.02","0","291.06","0","290.72","0","290.91","0","290.81","0","290.74","0","290.76","0","290.81","0","290.68","0","291.14","0","291.02","0"
"07/05/2013","18:30:00","293.72","0","293.53","0","293.14","0","293.62","0","293.21","0","293.29","0","293.15","0","293.39","0","293.72","0","292.66","0","293.32","0","293.07","0","293.58","0","293.17","0","292.87","0","293.06","0","293.3","0","293.54","0","293.35","0","293.43","0","293.52","0","293.28","0","293.32","0","293.31","0","293.35","0","293.1","0","293.15","0","293.12","0","293.55","0","293.56","0"
"07/05/2013","19:30:00","293.82","0","293.88","0","293.47","0","293.79","0","293.45","0","293.63","0","293.49","0","293.84","0","294.13","0","292.93","0","293.74","0","293.37","0","293.86","0","293.54","0","292.98","0","293.44","0","293.6","0","293.55","0","293.51","0","293.84","0","294.12","0","293.64","0","293.76","0","293.87","0","293.79","0","293.55","0","293.63","0","293.67","0","293.78","0","293.78","0"
"07/05/2013","20:30:00","289.33","0","289.4","0","288.92","0","289.29","0","288.89","0","288.64","0","288.55","0","289.17","0","289.43","0","288.35","0","289","0","288.85","0","289.38","0","288.58","0","288.07","0","289.11","0","288.83","0","289.42","0","289.48","0","289.74","0","289.66","0","289.24","0","289.13","0","289.1","0","289.04","0","289.06","0","289.22","0","289.17","0","289.3","0","289.26","0"
"07/05/2013","21:30:00","287.77","0","287.48","0","286.65","0","287.75","0","286.64","0","286.4","0","286.45","0","286.99","0","287.52","0","286.32","0","286.66","0","286.73","0","287.55","0","286.24","0","286.22","0","287.29","0","286.79","0","288","0","288.02","0","288.23","0","288.1","0","287.46","0","287.17","0","287.45","0","287.19","0","287.24","0","287.35","0","287.4","0","288.01","0","287.99","0"
"07/05/2013","22:30:00","287.83","0","287.73","0","287.11","0","288.01","0","287.21","0","286.95","0","287","0","287.3","0","287.85","0","286.8","0","287.1","0","286.98","0","287.71","0","286.61","0","286.43","0","287.41","0","287.22","0","288.01","0","287.93","0","288.16","0","288.01","0","287.5","0","287.34","0","287.66","0","287.37","0","287.49","0","287.52","0","287.61","0","288.25","0","288.04","0"
"07/05/2013","23:30:00","286.96","0","286.83","0","285.76","0","286.71","0","285.79","0","285.45","0","285.39","0","286.12","0","286.97","0","285.43","0","285.77","0","285.97","0","286.68","0","285.71","0","285.23","0","286.09","0","285.91","0","287.13","0","286.89","0","286.99","0","286.88","0","286.11","0","286.07","0","286.07","0","286.08","0","285.99","0","285.97","0","285.66","0","286.57","0","286.67","0"
"07/06/2013","00:30:00","285.64","0","285.55","0","284.43","0","285.4","0","284.25","0","283.78","0","283.96","0","284.76","0","286.11","0","284.08","0","284.5","0","284.9","0","285.92","0","284.39","0","284.12","0","285.05","0","284.64","0","285.97","0","286.28","0","286.56","0","286.38","0","285.78","0","285.62","0","285.46","0","285.11","0","285.27","0","285.49","0","285.27","0","285.83","0","286.37","0"
"07/06/2013","01:30:00","288.26","0","288.12","0","287.16","0","288.3","0","287.15","0","287.07","0","287.11","0","287.49","0","288.32","0","286.87","0","287.15","0","287.36","0","288","0","287.15","0","286.81","0","287.4","0","287.2","0","288.39","0","288.11","0","288.24","0","288.34","0","287.51","0","287.4","0","287.4","0","287.25","0","287.35","0","287.43","0","287.38","0","287.97","0","288.13","0"
"07/06/2013","02:30:00","289.61","0","289.58","0","288.89","0","289.5","0","289.06","0","288.98","0","288.64","0","288.98","0","289.73","0","288.62","0","288.74","0","288.85","0","289.44","0","288.71","0","288.4","0","289.07","0","288.95","0","289.85","0","289.47","0","289.53","0","289.55","0","289.01","0","289.15","0","289.06","0","289.02","0","289.12","0","288.99","0","288.8","0","289.27","0","289.67","0"
"07/06/2013","03:30:00","288.04","0","287.95","0","287.4","0","288.12","0","287.54","0","287.28","0","287.21","0","287.53","0","288.02","0","287.14","0","287.31","0","287.3","0","287.91","0","286.91","0","286.9","0","287.52","0","287.33","0","288.08","0","287.97","0","288.05","0","288.02","0","287.46","0","287.44","0","287.52","0","287.36","0","287.42","0","287.4","0","287.41","0","287.88","0","288.08","0"
"07/06/2013","04:30:00","287.14","0","286.98","0","286.05","0","287.05","0","286.01","0","285.82","0","285.83","0","286.28","0","287.03","0","285.79","0","286.07","0","286.17","0","286.83","0","285.81","0","285.55","0","286.38","0","286.09","0","287.37","0","287.15","0","287.41","0","287.33","0","286.67","0","286.61","0","286.7","0","286.57","0","286.64","0","286.7","0","286.67","0","286.92","0","287.34","0"
"07/06/2013","05:30:00","288.52","0","288.56","0","288.31","0","288.89","0","288.53","0","288.14","0","288.08","0","288.23","0","288.63","0","287.84","0","288.05","0","287.75","0","288.35","0","287.31","0","287.28","0","288.24","0","288.08","0","288.74","0","288.34","0","288.53","0","288.51","0","287.95","0","287.7","0","287.99","0","287.58","0","287.66","0","287.61","0","287.86","0","288.04","0","288.12","0"
"07/06/2013","06:30:00","290.78","0","290.54","0","290.31","0","290.77","0","290.73","0","290.57","0","290.19","0","290.68","0","290.5","0","290.09","0","290.43","0","290.21","0","291.01","0","290.57","0","289.71","0","290.64","0","290.57","0","290.98","0","290.79","0","290.8","0","290.96","0","290.75","0","290.68","0","290.57","0","290.63","0","290.43","0","290.34","0","290.47","0","290.77","0","290.78","0"
"07/06/2013","07:30:00","294.79","0","294.27","0","294.2","0","294.54","0","294.45","0","294.61","0","293.89","0","294.67","0","294.47","0","293.86","0","294.44","0","294.22","0","295.2","0","294.83","0","294.02","0","294.34","0","294.59","0","294.96","0","294.77","0","294.42","0","294.79","0","294.74","0","294.72","0","294.53","0","294.65","0","294.43","0","294.34","0","294.24","0","294.77","0","295.05","0"
"07/06/2013","08:30:00","299.12","0","298.04","0","297.63","0","298.04","0","297.83","0","298.16","0","297.28","0","298.24","0","298.58","0","297.29","0","298","0","297.93","0","299.21","0","298.52","0","297.97","0","297.56","0","298.14","0","298.69","0","298.42","0","297.56","0","298.07","0","298.24","0","298.46","0","298.08","0","298.25","0","298.14","0","298.15","0","297.67","0","298.22","0","299.42","0"
"07/06/2013","09:30:00","302.85","0","301.35","0","301.06","0","301.28","0","300.88","0","301.39","0","300.32","0","301.26","0","302.82","0","299.88","0","301.16","0","301.16","0","302.34","0","301.5","0","301.39","0","300.08","0","301.27","0","302.05","0","301.91","0","300.59","0","300.97","0","301.35","0","301.48","0","301.26","0","301.8","0","301.22","0","301.54","0","300.4","0","301.11","0","302.73","0"
"07/06/2013","10:30:00","305.21","0","303.37","0","303.38","0","303.28","0","302.83","0","303.37","0","302.36","0","303.17","0","305.49","0","302.2","0","303.34","0","303.08","0","303.9","0","303.35","0","303.28","0","301.77","0","303.27","0","304.3","0","303.76","0","302.14","0","302.44","0","303.27","0","303.01","0","303.15","0","303.83","0","303.2","0","303.31","0","302.37","0","302.72","0","304.43","0"
"07/06/2013","11:30:00","307.96","0","305.84","0","305.72","0","305.95","0","304.77","0","306.1","0","304.8","0","305.41","0","308.2","0","304.67","0","305.81","0","304.93","0","306.09","0","305.62","0","305.46","0","303.7","0","305.46","0","306.8","0","305.73","0","304.24","0","304.68","0","305.38","0","304.94","0","305.39","0","306.36","0","305.03","0","305.18","0","304.4","0","304.77","0","306.15","0"
"07/06/2013","12:30:00","308.62","0","306.25","0","306.45","0","306.65","0","305.28","0","306.49","0","306.19","0","306.54","0","308.19","0","305.81","0","306.91","0","306.05","0","306.66","0","306.65","0","306.18","0","304.23","0","306.21","0","308.25","0","305.95","0","305.71","0","305.67","0","306.34","0","305.36","0","306","0","307.15","0","305.62","0","305.59","0","305.08","0","305.45","0","306.34","0"
"07/06/2013","13:30:00","309.26","0","306.72","0","306.91","0","307.28","0","306.14","0","307.05","0","307.55","0","307.31","0","309.22","0","306.25","0","308.01","0","306.73","0","307.45","0","307.68","0","307.57","0","305.04","0","306.83","0","309.48","0","306.68","0","306.58","0","306.56","0","306.84","0","306.14","0","306.88","0","307.99","0","306.21","0","306.5","0","306.52","0","306.31","0","307.31","0"
"07/06/2013","14:30:00","308.76","0","306.77","0","306.98","0","307.82","0","305.97","0","306.9","0","307.64","0","307.25","0","309.28","0","305.97","0","307.7","0","307.19","0","307.58","0","307.62","0","307.49","0","305.42","0","306.99","0","308.74","0","306.27","0","306.61","0","306.59","0","306.97","0","306.11","0","306.88","0","307.49","0","306.52","0","306.75","0","306.53","0","306.52","0","307.47","0"
"07/06/2013","15:30:00","307.74","0","306.07","0","306.32","0","306.41","0","305.41","0","306.07","0","306.37","0","306.48","0","307.37","0","305.33","0","306.93","0","305.88","0","306.36","0","306.52","0","306.29","0","304.82","0","306.12","0","308.07","0","305.64","0","306.1","0","306.03","0","306.44","0","305.5","0","306.12","0","306.14","0","305.62","0","305.8","0","305.9","0","305.92","0","306.27","0"
"07/06/2013","16:30:00","306.65","0","304.97","0","305.13","0","305.36","0","304.39","0","304.85","0","305.36","0","305.78","0","306.48","0","304.47","0","305.91","0","304.96","0","305.44","0","305.42","0","305.34","0","303.89","0","305.05","0","306.43","0","304.95","0","305.14","0","305.16","0","305.41","0","305.1","0","305.1","0","305.65","0","304.85","0","305.25","0","305.21","0","305.01","0","305.75","0"
"07/06/2013","17:30:00","304.21","0","303.48","0","303.2","0","303.61","0","302.81","0","303.2","0","303.89","0","303.59","0","304.55","0","302.36","0","303.51","0","303.5","0","303.77","0","303.49","0","302.99","0","302.35","0","303.44","0","303.62","0","302.88","0","303.63","0","303.89","0","303.63","0","303.24","0","303.63","0","303.84","0","303.05","0","303.37","0","303.45","0","303.25","0","303.62","0"
"07/06/2013","18:30:00","301.27","0","301.02","0","300.68","0","300.97","0","300.47","0","300.55","0","300.83","0","300.75","0","301.43","0","299.89","0","300.82","0","300.71","0","300.93","0","300.86","0","299.86","0","300.28","0","300.62","0","300.73","0","300.77","0","300.95","0","301.05","0","300.86","0","300.6","0","300.59","0","300.9","0","300.58","0","300.84","0","300.48","0","300.54","0","301.08","0"
"07/06/2013","19:30:00","297.88","0","297.91","0","297.58","0","297.83","0","297.54","0","297.14","0","297.2","0","297.53","0","297.92","0","296.52","0","297.39","0","297.4","0","297.74","0","297.51","0","296.82","0","297.42","0","297.23","0","297.6","0","297.55","0","297.78","0","297.64","0","297.49","0","297.49","0","297.28","0","297.59","0","297.46","0","297.67","0","297.4","0","297.39","0","297.86","0"
"07/06/2013","20:30:00","293.52","0","293.53","0","293.12","0","293.25","0","292.97","0","292.39","0","292.37","0","293.01","0","293.49","0","291.93","0","292.74","0","292.93","0","293.33","0","292.68","0","291.97","0","292.84","0","292.39","0","293.2","0","293.31","0","293.47","0","293.15","0","292.98","0","292.95","0","292.55","0","292.83","0","292.83","0","293.17","0","292.96","0","292.95","0","293.37","0"
"07/06/2013","21:30:00","291.32","0","291.29","0","290.71","0","291.31","0","290.55","0","290.14","0","290.06","0","290.63","0","291.57","0","290.04","0","290.45","0","290.48","0","291.2","0","289.99","0","289.5","0","290.51","0","290.07","0","291.36","0","291.25","0","291.19","0","291.06","0","290.29","0","290.28","0","289.81","0","289.26","0","289.86","0","290","0","289.95","0","289.91","0","290.93","0"
"07/06/2013","22:30:00","287.45","0","287.2","0","286.3","0","287.66","0","285.81","0","285.14","0","285.92","0","286.81","0","288.32","0","285.15","0","286.43","0","286.3","0","287.21","0","286.04","0","284.48","0","285.42","0","285.88","0","287.28","0","287.6","0","288.31","0","287.73","0","286.8","0","286.59","0","285.84","0","286.14","0","285.59","0","286.21","0","285.89","0","285.64","0","287.5","0"
"07/06/2013","23:30:00","286.91","0","286.72","0","285.62","0","286.82","0","284.93","0","284.64","0","285.05","0","285.97","0","287.16","0","284.3","0","285.42","0","284.99","0","286.13","0","285.1","0","283.52","0","284.53","0","284.72","0","286.49","0","286.43","0","287.19","0","286.75","0","285.82","0","285.36","0","285.19","0","285.24","0","284.67","0","285.26","0","285.07","0","284.79","0","286.27","0"
"07/07/2013","00:30:00","287.94","0","287.71","0","286.67","0","287.61","0","285.89","0","285.82","0","285.9","0","287.05","0","287.84","0","285.26","0","286.19","0","285.84","0","287.06","0","285.94","0","284.57","0","285.7","0","285.57","0","287.3","0","287.22","0","287.76","0","287.45","0","286.56","0","286.3","0","286.16","0","286.2","0","286.17","0","286.36","0","286.13","0","285.97","0","287.28","0"
"07/07/2013","01:30:00","288.54","0","288.09","0","287","0","287.99","0","286.66","0","286.54","0","286.54","0","287.17","0","288.09","0","286.13","0","286.73","0","286.8","0","287.66","0","286.73","0","286.04","0","286.64","0","286.56","0","288.17","0","287.69","0","288.2","0","288.01","0","287.24","0","287.01","0","286.85","0","286.91","0","286.61","0","287.01","0","287.01","0","286.9","0","287.9","0"
"07/07/2013","02:30:00","291.51","0","291.19","0","290.65","0","291.36","0","290.71","0","290.66","0","290.65","0","290.83","0","291.47","0","290.3","0","290.6","0","290.66","0","291.17","0","290.66","0","290.37","0","290.71","0","290.73","0","291.59","0","291.24","0","291.36","0","291.33","0","290.83","0","290.8","0","290.82","0","290.74","0","290.74","0","290.62","0","290.66","0","290.75","0","291.29","0"
"07/07/2013","03:30:00","289.04","0","288.92","0","288.56","0","288.79","0","288.47","0","288.28","0","288.35","0","288.49","0","289.38","0","288.12","0","288.38","0","288.37","0","288.81","0","288.29","0","287.84","0","288.41","0","288.26","0","288.69","0","288.78","0","288.65","0","288.71","0","288.32","0","288.3","0","288.16","0","288.28","0","288.35","0","288.31","0","288.21","0","288.42","0","288.76","0"
"07/07/2013","04:30:00","287.41","0","287.26","0","286.88","0","287.22","0","286.8","0","286.59","0","286.36","0","286.78","0","287.47","0","286.3","0","286.58","0","286.59","0","287.13","0","286.58","0","286.04","0","286.75","0","286.62","0","287.38","0","287.14","0","287.18","0","287.12","0","286.66","0","286.71","0","286.6","0","286.67","0","286.69","0","286.77","0","286.45","0","286.67","0","287.15","0"
"07/07/2013","05:30:00","285.83","0","285.63","0","285.15","0","285.7","0","285.14","0","284.83","0","284.72","0","285.04","0","285.83","0","284.62","0","284.86","0","284.91","0","285.47","0","284.84","0","284.46","0","285.11","0","284.94","0","285.96","0","285.48","0","285.6","0","285.59","0","284.89","0","285.08","0","284.88","0","284.96","0","285.08","0","285.25","0","285.03","0","285.06","0","285.46","0"
"07/07/2013","06:30:00","287.57","0","286.46","0","286.22","0","286.7","0","286.3","0","286.16","0","285.72","0","286.34","0","286.7","0","285.86","0","286.06","0","286.27","0","286.83","0","286.27","0","285.65","0","286.24","0","286.31","0","287.21","0","286.6","0","286.58","0","286.56","0","286.17","0","286.34","0","286.23","0","286.27","0","286.19","0","286.26","0","286.24","0","286.45","0","286.63","0"
"07/07/2013","07:30:00","290.96","0","290.27","0","290.17","0","290.56","0","289.94","0","290.45","0","290.6","0","290.4","0","291.31","0","289.94","0","290.66","0","290.17","0","290.84","0","290.22","0","289.73","0","289.97","0","290.26","0","290.69","0","290.4","0","290.35","0","290.69","0","290.55","0","289.89","0","290.3","0","290.56","0","289.82","0","290.01","0","290.39","0","290.2","0","290.17","0"
"07/07/2013","08:30:00","294.49","0","294.2","0","293.84","0","295.06","0","293.81","0","295.53","0","296.4","0","295.09","0","296.47","0","294.09","0","295.83","0","294.31","0","295.25","0","294.46","0","294.28","0","294.08","0","294.85","0","294.52","0","294.65","0","294.45","0","295.73","0","295.31","0","293.89","0","295.22","0","295.27","0","294.02","0","293.97","0","295.2","0","294.85","0","294.33","0"
"07/07/2013","09:30:00","299.56","0","298.93","0","298.71","0","299.72","0","298.23","0","300.35","0","301.46","0","299.84","0","302.35","0","298.56","0","300.52","0","298.82","0","300.13","0","299.15","0","299.05","0","298.02","0","299.97","0","299.42","0","299.69","0","298.54","0","300.64","0","299.77","0","298.34","0","300.18","0","301.36","0","299.35","0","299.1","0","299.59","0","298.93","0","299.11","0"
"07/07/2013","10:30:00","303.36","0","302.1","0","302.32","0","303.21","0","301.64","0","304.02","0","305.64","0","303.19","0","306.3","0","301.97","0","304.46","0","302.31","0","303.61","0","302.73","0","302.66","0","300.87","0","303.29","0","303.64","0","302.77","0","301.5","0","303.34","0","303.13","0","301.55","0","303.65","0","304.83","0","302.54","0","302.13","0","303","0","302.62","0","303.27","0"
"07/07/2013","11:30:00","305.09","0","303.87","0","303.47","0","304.95","0","302.83","0","304.89","0","304.68","0","304.17","0","306.7","0","303.12","0","305.28","0","304.22","0","305.13","0","304.87","0","303.59","0","302.73","0","304.2","0","305.25","0","304.92","0","303.56","0","304.65","0","304.51","0","303.43","0","304.27","0","306.37","0","304.24","0","303.89","0","303.93","0","304.02","0","304.84","0"
"07/07/2013","12:30:00","309.4","0","307.1","0","306.43","0","308.11","0","305.41","0","307.73","0","306.94","0","307.18","0","310.14","0","305.77","0","307.96","0","307.87","0","308.48","0","309.16","0","306.33","0","304.77","0","306.89","0","309.35","0","307.7","0","306.45","0","307.27","0","307.22","0","306.81","0","307.17","0","310.03","0","307.32","0","308.13","0","306.62","0","307.1","0","308.42","0"
"07/07/2013","13:30:00","312.16","0","309.64","0","309.15","0","309.89","0","307.71","0","309.31","0","309.26","0","309.7","0","311.97","0","308.58","0","309.86","0","309.48","0","310.05","0","310.98","0","309.72","0","307.01","0","309.04","0","310.66","0","309.16","0","308.16","0","308.34","0","308.93","0","308.34","0","308.93","0","311","0","309.21","0","310.17","0","308.4","0","308.73","0","310.53","0"
"07/07/2013","14:30:00","312.72","0","309.9","0","309.78","0","311.11","0","308.17","0","310.1","0","310.83","0","310.02","0","310.07","1","308.94","0","310.62","0","310.24","0","311.14","0","312.01","0","310.27","0","307.95","0","310.02","0","311.73","0","309.6","0","308.98","0","309.04","0","309.62","0","309.59","0","309.47","0","310.85","0","310.22","0","309.72","0","309.44","0","309.7","0","311.93","0"
"07/07/2013","15:30:00","306.14","0","305.62","0","305.56","0","306.03","0","304.61","0","305.47","0","306.24","0","305.31","0","307.66","0","304.57","0","306.57","0","305.7","0","305.61","0","306.43","0","304.47","0","304.5","0","305.49","0","306.21","0","305.02","0","305.48","0","305.64","0","305.83","0","305.24","0","305.78","0","305.89","0","305.52","0","305.73","0","305.3","0","305.43","0","306.1","0"
"07/07/2013","16:30:00","302.32","0","302.85","0","302.11","0","302.61","0","301.83","0","302.32","0","302.13","0","302.17","0","303.38","0","301.7","0","302.7","0","302.02","0","302.35","0","302.6","0","301.17","0","301.58","0","302","0","303.24","0","302.19","0","302.17","0","302.26","0","302.06","0","302.12","0","302.18","0","302.46","0","302.55","0","302.39","0","302.18","0","302.3","0","302.77","0"
"07/07/2013","17:30:00","302.98","0","303.38","0","303.03","0","303.16","0","301.86","0","303.21","0","303.86","0","302.75","0","304.48","0","302.79","0","304.07","0","302.81","0","302.38","0","303.57","0","302.23","0","302.06","0","303.09","0","303.15","0","302.12","0","302.81","0","303.13","0","302.91","0","302.67","0","303.18","0","303.26","0","302.96","0","302.96","0","302.88","0","302.75","0","303.03","0"
"07/07/2013","18:30:00","299.17","0","299.59","0","299.38","0","299.37","0","298.9","0","299.29","0","299.36","0","299.31","0","300.09","0","299.08","0","299.98","0","299.25","0","298.96","0","299.86","0","298.59","0","298.96","0","299.39","0","299.39","0","298.85","0","299.62","0","299.58","0","299.44","0","299.38","0","299.6","0","299.51","0","299.22","0","299.34","0","299.28","0","299.18","0","299.5","0"
"07/07/2013","19:30:00","296.79","0","297.04","0","296.8","0","296.93","0","296.5","0","296.68","0","296.53","0","296.74","0","297.04","0","296.15","0","296.99","0","296.56","0","296.7","0","296.95","0","296.13","0","296.67","0","296.56","0","296.98","0","296.42","0","297.08","0","297.09","0","296.63","0","296.85","0","296.66","0","296.71","0","296.83","0","296.79","0","296.73","0","296.65","0","296.78","0"
"07/07/2013","20:30:00","293.58","0","293.66","0","293.39","0","293.59","0","293.24","0","292.83","0","292.92","0","293.29","0","293.44","0","292.61","0","293.12","0","293.12","0","293.51","0","293.1","0","292.83","0","293.41","0","293.11","0","293.45","0","293.6","0","293.44","0","293.33","0","293","0","293.19","0","292.91","0","293.1","0","293.08","0","293.42","0","293.18","0","293.05","0","293.34","0"
"07/07/2013","21:30:00","289.02","0","289.07","0","288.17","0","289.07","0","287.5","0","286.91","0","287.06","0","287.87","0","289.3","0","286.34","0","287.48","0","287.22","0","288.43","0","287.32","0","286.18","0","287.03","0","286.88","0","288.54","0","288.5","0","288.95","0","288.58","0","287.65","0","287.52","0","286.87","0","287.34","0","287.02","0","287.91","0","287.88","0","287.54","0","288.59","0"
"07/07/2013","22:30:00","288.1","0","288.05","0","287.35","0","288.17","0","287.22","0","286.91","0","286.9","0","287.35","0","288.14","0","286.82","0","287.09","0","287.2","0","287.84","0","286.7","0","286.23","0","286.99","0","286.75","0","288","0","287.81","0","288.02","0","287.82","0","287.11","0","286.9","0","286.67","0","286.56","0","286.75","0","286.99","0","286.91","0","286.75","0","287.73","0"
"07/07/2013","23:30:00","288.9","0","288.79","0","288.41","0","289.1","0","288.34","0","288.09","0","288.06","0","288.41","0","288.94","0","288.03","0","288.23","0","288.39","0","289.02","0","288.1","0","287.9","0","288.35","0","288.06","0","288.84","0","288.82","0","288.89","0","288.82","0","288.2","0","288.36","0","288.15","0","288.15","0","288.28","0","288.24","0","288.15","0","288.08","0","288.84","0"
"07/08/2013","00:30:00","288.08","0","288.03","0","287.49","0","288.12","0","287.47","0","287.28","0","287.16","0","287.57","0","288.19","0","287.23","0","287.43","0","287.58","0","288.16","0","287.17","0","286.92","0","287.54","0","287.28","0","288.12","0","288.14","0","288.19","0","288.05","0","287.49","0","287.68","0","287.36","0","287.37","0","287.52","0","287.49","0","287.3","0","287.28","0","288.14","0"
"07/08/2013","01:30:00","286.65","0","286.52","0","285.92","0","286.65","0","285.73","0","285.42","0","285.51","0","286.07","0","286.84","0","285.47","0","285.8","0","285.99","0","286.71","0","285.52","0","285.2","0","285.95","0","285.61","0","286.62","0","286.77","0","286.87","0","286.64","0","285.99","0","286.14","0","285.9","0","285.96","0","286.01","0","286.05","0","285.76","0","285.84","0","286.71","0"
"07/08/2013","02:30:00","284.51","0","284.2","0","283.26","0","284.17","0","282.83","0","282.46","0","282.55","0","283.28","0","284.41","0","282.2","0","282.92","0","282.69","0","283.71","0","282.7","0","281.72","0","282.49","0","282.49","0","283.9","0","283.72","0","284.18","0","283.94","0","282.89","0","282.84","0","282.41","0","282.79","0","282.52","0","282.87","0","282.84","0","282.71","0","283.62","0"
"07/08/2013","03:30:00","283.02","0","282.83","0","281.64","0","282.9","0","281.26","0","280.94","0","281.16","0","281.82","0","282.98","0","281.03","0","281.48","0","281.47","0","282.33","0","281.46","0","280.62","0","281.2","0","281.15","0","282.93","0","282.5","0","282.88","0","282.71","0","281.59","0","281.3","0","280.94","0","281.29","0","280.79","0","281.56","0","281.54","0","281.28","0","282.29","0"
"07/08/2013","04:30:00","283.49","0","283.46","0","282.44","0","283.38","0","282.12","0","281.83","0","281.89","0","282.48","0","283.45","0","281.61","0","282.05","0","282.19","0","282.93","0","282.07","0","281.5","0","281.91","1","281.92","0","283.27","0","283.09","0","283.43","0","283.26","0","282.35","0","282.31","0","282.19","0","282.25","0","282.19","1","282.36","0","282.23","0","282.18","0","283.02","0"
"07/08/2013","05:30:00","283.3","0","283.03","0","282.12","0","282.96","0","281.72","0","281.45","0","281.35","0","282.03","0","283.08","0","281.16","0","281.66","0","281.69","0","282.72","0","281.71","0","280.98","0","281.61","0","281.5","0","282.98","0","282.78","0","283.1","0","282.88","0","281.96","0","281.91","0","281.75","0","281.96","0","281.74","0","282.02","0","281.84","0","281.76","0","282.89","0"
"07/08/2013","06:30:00","290.75","0","289.06","0","288.62","0","289.54","0","288.79","0","289.1","0","288.16","0","289.16","0","289.17","0","288.08","0","288.55","0","288.94","0","290.09","0","289.53","0","287.83","0","288.62","0","288.88","0","289.48","0","289.18","0","289.16","0","289.36","0","288.98","0","288.82","0","288.6","0","288.76","0","288.5","0","288.79","0","288.86","0","289.26","0","289.81","0"
"07/08/2013","07:30:00","297.31","0","295.32","0","295.13","0","295.9","0","295.53","0","295.87","0","295.02","0","295.88","0","296.02","0","294.56","0","295.27","0","295.29","0","296.31","0","295.61","0","295.09","0","295.04","0","295.7","0","296.71","0","295.86","0","295.39","0","295.86","0","295.9","0","295.68","0","295.56","0","295.99","0","295.42","0","295.27","0","295.42","0","296.19","0","296.35","0"
"07/08/2013","08:30:00","297.81","0","296.6","0","296.43","0","297.23","0","296.66","0","297.04","0","296.87","0","297.22","0","297.55","0","296","0","296.96","0","296.68","0","297.51","0","296.79","0","296.55","0","296.25","0","296.96","0","297.71","0","296.81","0","296.89","0","297.07","0","296.99","0","296.62","0","297.04","0","297.31","0","296.52","0","296.39","0","296.58","0","296.94","0","297.16","0"
"07/08/2013","09:30:00","306.85","0","303.49","0","303.38","0","304.48","0","303.18","0","304.42","0","303.64","0","304.3","0","305.88","0","302.17","0","304.05","0","303.5","0","305.15","0","303.96","0","304.05","0","302.52","0","304.17","0","305.58","0","304.45","0","303.3","0","304.24","0","304.16","0","303.13","0","303.82","0","305.31","0","303.78","0","303.33","0","303.55","0","304.09","0","304.71","0"
"07/08/2013","10:30:00","307.91","0","306.21","0","305.37","0","306.01","0","305.25","0","306.1","0","304.7","0","305.66","0","308.01","0","303.26","0","305.83","0","306.2","0","307.32","0","306.97","0","306.37","0","304.31","0","305.43","0","306.52","0","306.26","0","304.75","0","305.25","0","305.99","0","306.16","0","306.12","0","307.6","0","306.53","0","306.73","0","305.37","0","306.21","0","308.17","0"
"07/08/2013","11:30:00","309.06","0","307.11","0","306.14","0","306.95","0","305.41","0","306.57","0","305.78","0","306.24","0","308.64","0","303.46","0","306.49","0","306.93","0","307.74","0","308.44","0","306.93","0","304.84","0","306.26","0","307.57","0","307.05","0","305.22","0","305.65","0","306.16","0","307.06","0","306.36","0","308.15","0","307.23","0","307.72","0","305.53","0","306.46","0","308.87","0"
"07/08/2013","12:30:00","309.37","0","307.84","0","306.85","0","307.64","0","306.13","0","307.26","0","306.62","0","306.8","0","309.33","0","304.39","0","307.26","0","307.84","0","308.39","0","309.06","0","307.85","0","305.78","0","307.07","0","308.68","0","307.47","0","306.31","0","306.69","0","307.24","0","307.36","0","307.05","0","308.56","0","308","0","307.79","0","306.26","0","306.94","0","309.47","0"
"07/08/2013","13:30:00","311.14","0","309.77","0","309.04","0","309.48","0","308.01","0","309.08","0","308.37","0","308.89","0","311.46","0","306.99","0","309.5","0","309.45","0","310.19","0","311.13","0","309.6","0","307.27","0","308.98","0","309.92","0","309.12","0","307.74","0","307.95","0","309.05","0","309.45","0","308.63","0","310.37","0","309.25","0","310.28","0","308.11","0","309.04","0","311.58","0"
"07/08/2013","14:30:00","312.84","0","311.25","0","310.56","0","311.76","0","309.14","0","310.8","0","310.66","0","310.72","0","313.12","0","307.92","0","311.1","0","310.92","0","311.94","0","311.12","1","311.22","0","308.8","0","310.51","0","312.26","0","310.67","0","309.37","0","309.79","0","310.59","0","310.64","0","310.66","0","312.24","0","311.22","0","311.75","0","309.8","0","310.73","0","312.58","0"
"07/08/2013","15:30:00","307.25","0","306.88","0","307.07","0","307.36","0","306.19","0","307.01","0","307.89","0","307.08","0","307.84","0","304.7","0","307.72","0","306.85","0","306.83","0","307.15","0","307.08","0","305.64","0","306.99","0","307.45","0","306.32","0","306.66","0","306.96","0","307.05","0","306.45","0","306.97","0","307.03","0","306.45","0","306.61","0","307.08","0","306.65","0","306.69","0"
"07/08/2013","16:30:00","301.36","0","301.43","0","301.28","0","301.63","0","300.9","0","301.14","0","301.72","0","301.14","0","301.7","0","299.25","0","301.62","0","301.05","0","301.21","0","301.3","0","300.36","0","300.87","0","301.15","0","301.24","0","300.9","0","301.12","0","301.32","0","301.12","0","301.13","0","301.2","0","301.42","0","301.16","0","301.22","0","301.17","0","301.09","0","301.34","0"
"07/08/2013","17:30:00","301.1","0","301.75","0","300.96","0","301.19","0","300.9","0","301.18","0","300.89","0","300.76","0","301.97","0","298.64","0","301.16","0","300.58","0","301","0","301.28","0","299.82","0","300.32","0","300.55","0","301.16","0","300.53","0","300.68","0","300.65","0","300.28","0","300.45","0","300.4","0","300.56","0","300.65","0","300.72","0","300.46","0","300.53","0","300.84","0"
"07/08/2013","18:30:00","300.64","0","301.71","0","300.69","0","300.93","0","300.53","0","300.91","0","300.59","0","300.88","0","301.76","0","298.16","0","301.3","0","300.52","0","300.92","0","301.51","0","299.53","0","300.01","0","300.68","0","301.24","0","300.82","0","301.49","0","301.32","0","300.77","0","300.58","0","300.8","0","301.09","0","300.55","0","301.12","0","300.51","0","300.72","0","301.55","0"
"07/08/2013","19:30:00","298.28","0","298.01","0","297.47","0","297.91","0","297.32","0","297.49","0","297.29","0","297.82","0","297.6","0","295.01","0","297.86","0","297.41","0","297.83","0","297.81","0","296.76","0","297","0","297.34","0","297.59","0","297.38","0","298.02","0","297.99","0","297.68","0","298.12","0","297.79","0","297.61","0","297.53","0","297.61","0","297.52","0","297.52","0","298.01","0"
"07/08/2013","20:30:00","291.47","0","291.74","0","290.99","0","291.57","0","290.98","0","290.65","0","290.83","0","291.53","0","291.51","0","289.33","0","291.37","0","291.24","0","291.6","0","291","0","289.82","0","291.14","0","291.07","0","291.53","0","291.66","0","292.04","0","291.93","0","291.44","0","291.24","0","290.8","0","290.86","0","290.69","0","291.15","0","291.06","0","290.98","0","291.53","0"
"07/08/2013","21:30:00","290.16","0","290.2","0","289.29","0","290.15","0","289.13","0","288.88","0","288.89","0","289.68","0","290.13","0","287.06","0","289.37","0","289.52","0","290.21","0","288.97","0","288.5","0","289.8","0","289.36","0","290.58","0","290.83","0","291.17","0","290.71","0","290.33","0","289.87","0","290.17","0","289.83","0","289.84","0","290.02","0","289.99","0","289.8","0","290.55","0"
"07/08/2013","22:30:00","289.27","0","289.3","0","288.35","0","289.21","0","288.2","0","288","0","288.2","0","288.85","0","289.14","0","287.84","0","288.49","0","288.6","0","289.34","0","288.12","0","287.68","0","289.09","0","288.59","0","289.81","0","290.2","0","290.87","0","290.54","0","290.15","0","289.74","0","290.19","0","290.05","0","289.96","0","289.93","0","289.74","0","289.78","0","290.28","0"
"07/08/2013","23:30:00","288.69","0","288.71","0","288.04","0","288.69","0","287.8","0","287.58","0","287.47","0","288.35","0","288.74","0","287.58","0","288.08","0","288.2","0","288.81","0","287.68","0","287.53","0","288.49","0","288.16","0","289","0","289.1","0","289.36","0","289.06","0","288.64","0","288.55","0","288.59","0","288.49","0","288.61","0","288.54","0","288.55","0","288.47","0","289.11","0"
"07/09/2013","00:30:00","288.23","0","288.23","0","287.46","0","288.15","0","287.31","0","287.22","0","287.08","0","287.83","0","288.18","0","287.08","0","287.5","0","287.42","0","288.18","0","287.06","0","286.83","0","287.89","0","287.44","0","288.33","0","288.41","0","288.76","0","288.48","0","288.12","0","287.89","0","288.09","0","287.92","0","287.96","0","287.89","0","287.9","0","287.8","0","288.43","0"
"07/09/2013","01:30:00","288.98","0","288.98","0","288.37","0","288.89","0","288.21","0","288.19","0","288.12","0","288.73","0","289.03","0","288.1","0","288.58","0","288.34","0","289.01","0","288.02","0","287.74","0","288.88","0","288.54","0","289.23","0","289.15","0","289.49","0","289.27","0","288.89","0","288.64","0","288.97","0","288.64","0","288.72","0","288.65","0","288.91","0","288.81","0","289.16","0"
"07/09/2013","02:30:00","289.31","0","289.23","0","288.58","0","289.23","0","288.57","0","288.57","0","288.45","0","289.01","0","289.32","0","288.32","0","288.75","0","288.62","0","289.2","0","288.37","0","287.93","0","289.09","0","288.77","0","289.5","0","289.47","0","289.89","0","289.71","0","289.29","0","288.92","0","289.24","0","289.06","0","289.04","0","289.01","0","289.19","0","289.2","0","289.52","0"
"07/09/2013","03:30:00","289.03","0","289.07","0","288.35","0","289.24","0","288.51","0","288.23","0","288.25","0","288.68","0","289.18","0","287.98","0","288.4","0","288.29","0","289","0","287.92","0","287.52","0","288.73","0","288.36","0","289.43","0","289.14","0","289.32","0","289.26","0","288.75","0","288.46","0","288.6","0","288.36","0","288.46","0","288.37","0","288.59","0","288.56","0","289.05","0"
"07/09/2013","04:30:00","290.42","0","290.41","0","289.76","0","290.38","0","289.93","0","289.75","0","289.81","0","290.39","0","290.52","0","289.69","0","290.11","0","289.85","0","290.45","0","289.62","0","289.27","0","290.47","0","290.09","0","290.79","0","291.01","0","291.5","0","291.24","0","290.98","0","290.67","0","290.93","0","290.81","0","290.7","0","290.7","0","290.85","0","290.87","0","291.06","0"
"07/09/2013","05:30:00","290.8","0","290.78","0","290.09","0","290.66","0","290.18","0","290.1","0","290.11","0","290.62","0","290.71","0","289.95","0","290.35","0","290.29","0","290.8","0","290.2","0","289.7","0","290.76","0","290.43","0","291.06","0","291.04","0","291.21","0","291.14","0","290.66","0","290.51","0","290.73","0","290.57","0","290.44","0","290.34","0","290.49","0","290.59","0","290.84","0"
"07/09/2013","06:30:00","292.74","0","292.17","0","291.86","0","292.2","0","292.22","0","292.22","0","291.57","0","292.46","0","292.13","0","291.71","0","292.1","0","292.16","0","293.17","0","292.94","0","291.38","0","292.49","0","292.43","0","292.81","0","292.84","0","292.65","0","292.75","0","292.76","0","292.86","0","292.56","0","292.96","0","292.54","0","292.5","0","292.54","0","292.88","0","293.15","0"
"07/09/2013","07:30:00","298.39","0","297.55","0","297.41","0","297.77","0","297.71","0","298.02","0","297.12","0","298.13","0","297.88","0","295.22","0","297.73","0","297.51","0","298.99","0","298.53","0","297.32","0","297.67","0","297.95","0","298.56","0","298.31","0","297.68","0","298.13","0","298.2","0","298.17","0","297.77","0","298.2","0","297.93","0","297.75","0","297.63","0","298.38","0","298.82","0"
"07/09/2013","08:30:00","303.33","0","301.74","0","301.44","0","302.05","0","301.54","0","302.14","0","301.25","0","301.87","0","303.12","0","299.17","0","301.71","0","301.15","0","302.5","0","301.44","0","301.44","0","300.92","0","301.6","0","302.58","0","302.11","0","301.05","0","301.56","0","301.94","0","301.59","0","301.57","0","301.72","0","301.53","0","301.53","0","301.28","0","302.15","0","302.73","0"
"07/09/2013","09:30:00","307.06","0","304.67","0","304.6","0","305.06","0","304.52","0","305.26","0","304.21","0","304.87","0","306.63","0","302.1","0","304.93","0","304.21","0","305.85","0","304.75","0","304.87","0","303.76","0","304.66","0","306.38","0","305.3","0","303.83","0","304.49","0","304.97","0","304.55","0","304.57","0","305.65","0","304.77","0","305.04","0","304.33","0","304.69","0","306","0"
"07/09/2013","10:30:00","309.74","0","307.42","0","307","0","307.57","0","306.49","0","307.72","0","306.66","0","307.28","0","309.35","0","304.39","0","307.32","0","306.6","0","308.07","0","307.1","0","307.16","0","305.58","0","307.07","0","308.97","0","307.66","0","305.96","0","306.44","0","307.08","0","306.7","0","307.13","0","308.21","0","306.83","0","307.5","0","306.31","0","307.06","0","308.16","0"
"07/09/2013","11:30:00","312.6","0","309.43","0","309.64","0","309.81","0","308.41","0","309.59","0","308.92","0","309.57","0","311.85","0","306.79","0","309.79","0","308.97","0","310.1","0","309.47","0","309.44","0","307.37","0","309.44","0","310.93","0","309.68","0","308.36","0","308.29","0","309.01","0","308.54","0","309.26","0","310.84","0","308.53","0","309.42","0","308.31","0","308.86","0","310.09","0"
"07/09/2013","12:30:00","310.94","0","308.82","0","308.7","0","309.26","0","307.92","0","308.92","0","308.51","0","308.56","0","310.41","0","306.35","0","308.95","0","308.24","0","309.05","0","308.92","0","308.55","0","307.06","0","308.37","0","310.06","0","308.75","0","307.54","0","307.5","0","308.33","0","307.95","0","308.28","0","309.34","0","307.91","0","308.33","0","307.79","0","308.21","0","309.46","0"
"07/09/2013","13:30:00","310.68","0","309.01","0","308.86","0","308.99","0","307.8","0","308.72","0","308.02","0","308.34","0","310.96","0","306.49","0","308.93","0","308.8","0","309.33","0","309.29","0","308.98","0","307.32","0","308.48","0","309.83","0","309.11","0","307.64","0","308.04","0","308.63","0","308.82","0","308.72","0","309.68","0","308.82","0","309.13","0","308.09","0","308.62","0","310.28","0"
"07/09/2013","14:30:00","312.01","0","309.84","0","309.84","0","309.87","0","308.29","0","309.58","0","309.07","0","309.54","0","311.46","0","306.71","0","309.84","0","309.15","0","310.21","0","309.95","0","309.32","0","307.84","0","309.31","0","311.17","0","309.06","0","308.76","0","308.71","0","309.56","0","308.97","0","309.1","0","309.77","0","309.06","0","309.27","0","308.91","0","308.98","0","309.97","0"
"07/09/2013","15:30:00","306.77","0","305.65","0","305.79","0","306.03","0","305.46","0","305.67","0","305.99","0","305.85","0","306.45","0","303.33","0","306.13","0","305.64","0","306.09","0","305.99","0","305.69","0","304.7","0","305.56","0","306.09","0","305.42","0","305.48","0","305.57","0","305.62","0","305.45","0","305.58","0","305.76","0","305.26","0","305.33","0","305.36","0","305.32","0","305.83","0"
"07/09/2013","16:30:00","305.93","0","305.06","0","305.23","0","305.4","0","304.64","0","304.92","0","305.6","0","305.37","0","305.7","0","302.93","0","305.64","0","305.02","0","305.74","0","305.37","0","305.52","0","304.39","0","305.07","0","305.6","0","305.01","0","305.53","0","305.37","0","305.16","0","304.99","0","305.27","0","305.6","0","304.92","0","305.3","0","305.54","0","305.23","0","305.55","0"
"07/09/2013","17:30:00","303.52","0","302.64","0","302.48","0","303.11","0","302.39","0","302.43","0","302.47","0","302.79","0","302.94","0","300.74","0","302.54","0","302.52","0","302.9","0","302.62","0","302.17","0","302.15","0","302.51","0","302.78","0","302.51","0","302.93","0","302.76","0","302.68","0","302.58","0","302.57","0","302.72","0","302.39","0","302.46","0","302.45","0","302.5","0","302.78","0"
"07/09/2013","18:30:00","301.29","0","300.58","0","300.36","0","300.87","0","300.26","0","300.27","0","300.35","0","300.47","0","300.74","0","297.95","0","300.45","0","300.27","0","300.57","0","300.35","0","299.77","0","300.07","0","300.3","0","300.46","0","300.45","0","300.7","0","300.68","0","300.55","0","300.44","0","300.4","0","300.54","0","300.27","0","300.4","0","300.3","0","300.3","0","300.6","0"
"07/09/2013","19:30:00","297.54","0","297.1","0","296.75","0","297.3","0","296.69","0","296.3","0","296.21","0","297.38","0","297.07","0","294.53","0","296.71","0","296.51","0","296.91","0","296.54","0","295.11","0","296.43","0","296.36","0","296.79","0","296.71","0","297.5","0","297.38","0","297.02","0","296.88","0","296.68","0","296.98","0","296.66","0","296.89","0","296.62","0","296.65","0","297.08","0"
"07/09/2013","20:30:00","292.37","0","292.7","0","292.48","0","292.47","0","291.97","0","291.63","0","291.46","0","292.02","0","292.08","0","289.7","0","291.83","0","291.67","0","291.85","0","291.69","0","290.37","0","291.55","0","291.48","0","291.99","0","292.02","0","292.41","0","292.34","0","291.76","0","291.65","0","291.38","0","291.69","0","291.3","0","292.1","0","291.92","0","291.83","0","291.99","0"
"07/09/2013","21:30:00","291.04","0","291.14","0","290.56","0","290.85","0","290.42","0","290.03","0","289.38","0","289.99","0","290.63","0","289.12","0","289.43","0","289.66","0","290.39","0","289.64","0","288.78","0","289.72","0","289.05","0","290.21","0","290.31","0","290.49","0","290.32","0","289.67","0","289.65","0","289.34","0","289.45","0","289.55","0","290.11","0","289.97","0","289.97","0","290.37","0"
"07/09/2013","22:30:00","289.16","0","289.02","0","288.17","0","288.78","0","288.03","0","287.57","0","287.48","0","288.11","0","288.84","0","287.48","0","287.61","0","287.87","0","288.66","0","287.8","0","286.77","0","287.86","0","286.98","0","288.72","0","288.71","0","288.97","0","288.78","0","288.01","0","288.06","0","287.85","0","288.02","0","288.02","0","288.24","0","287.87","0","287.97","0","288.68","0"
"07/09/2013","23:30:00","286.84","0","286.96","0","286.06","0","286.61","0","285.49","0","285.42","0","285.08","0","285.74","0","286.46","0","285.26","0","285.49","0","285.54","0","286.28","0","285.29","0","284.45","0","285.57","0","284.95","0","286.6","0","286.26","0","286.68","0","286.59","0","285.63","0","285.56","0","285.34","0","285.37","0","285.42","0","285.65","0","285.69","0","285.52","0","286.12","0"
"07/10/2013","00:30:00","286.9","0","286.82","0","286.25","0","286.97","0","286.16","0","286","0","285.96","0","286.32","0","286.9","0","286.01","0","286.11","0","286.18","0","286.71","0","285.79","0","285.31","0","286.12","0","285.53","0","286.75","0","286.7","0","286.83","0","286.69","0","286.08","0","285.99","0","285.97","0","285.87","0","285.87","0","285.94","0","285.84","0","285.86","0","286.61","0"
"07/10/2013","01:30:00","286.28","0","286.15","0","285.3","0","286.17","0","285.34","0","284.99","0","285.18","0","285.58","0","286.25","0","285.35","0","285.38","0","285.29","0","286.05","0","284.95","0","284.46","0","285.38","0","284.59","0","286.09","0","286","0","286.15","0","286.03","0","285.31","0","285","0","285.06","0","285.07","0","285.04","0","284.98","0","285.02","0","284.95","0","285.84","0"
"07/10/2013","02:30:00","286.7","0","286.52","0","285.75","0","286.61","0","285.83","0","285.42","0","285.57","0","285.89","0","286.68","0","285.75","0","285.73","0","285.72","0","286.61","0","285.48","0","285.06","0","285.68","0","284.97","0","286.47","0","286.41","0","286.56","0","286.36","0","285.65","0","285.59","0","285.51","0","285.48","0","285.45","0","285.51","0","285.44","0","285.35","0","286.33","0"
"07/10/2013","03:30:00","287.51","0","287.48","0","286.88","0","287.58","0","286.95","0","286.69","0","286.62","0","287.09","0","287.5","0","286.79","0","286.71","0","286.77","0","287.5","0","286.51","0","286.25","0","286.93","0","286.25","0","287.55","0","287.54","0","287.63","0","287.59","0","286.91","0","286.91","0","286.88","0","286.75","0","286.91","0","286.76","0","286.68","0","286.75","0","287.44","0"
"07/10/2013","04:30:00","285.17","0","284.99","0","283.98","0","284.88","0","283.77","0","283.57","0","283.42","0","284.24","0","284.95","0","283.53","0","283.77","0","283.74","0","284.56","0","283.66","0","282.8","0","283.65","0","282.98","0","284.79","0","284.53","0","284.88","0","284.62","0","283.8","0","283.73","0","283.35","0","283.6","0","283.37","0","283.71","0","283.45","0","283.36","0","284.39","0"
"07/10/2013","05:30:00","283.59","0","283.39","0","282.39","0","283.76","0","282.42","0","281.86","0","282.16","0","282.38","0","283.71","0","282.06","0","282.22","0","282.01","0","283.01","0","281.94","0","280.53","0","281.29","0","280.99","0","283.48","0","283.72","0","284.09","0","283.93","0","283.08","0","283.08","0","282.8","0","283.13","0","283.2","0","283.31","0","283.04","0","282.85","0","283.79","0"
"07/10/2013","06:30:00","288.52","0","286.9","0","286.22","0","287.23","0","286.73","0","286.8","0","285.83","0","286.73","0","286.73","0","286","0","286","0","286.7","0","287.62","0","287.26","0","285.63","0","286.43","0","285.75","0","287.32","0","287.19","0","287.14","0","287.08","0","286.78","0","286.83","0","286.61","0","286.98","0","286.8","0","287.17","0","286.63","0","287","0","287.6","0"
"07/10/2013","07:30:00","292.4","0","292.27","0","291.51","0","292.28","0","292.17","0","292.94","0","291.39","0","292.35","0","293.05","0","291.33","0","292.18","0","292.01","0","293.26","0","292.62","0","290.91","0","291.64","0","291.82","0","293.32","0","293.08","0","293.09","0","292.59","0","292.31","0","291.74","0","291.9","0","293.08","0","292.98","0","292.35","0","292.05","0","292.6","0","292.78","0"
"07/10/2013","08:30:00","296.31","0","296.15","0","295.72","0","296.64","0","296.34","0","297.22","0","295.87","0","296.26","0","297.49","0","294.17","0","296.79","0","295.9","0","297.06","0","296.41","0","294.79","0","295.27","0","296.3","0","298.05","0","296.52","0","296.78","0","296.88","0","296.44","0","296.01","0","296.58","0","296.92","0","296.48","0","296.13","0","296.41","0","296.98","0","296.61","0"
"07/10/2013","09:30:00","299.57","0","299.22","0","298.74","0","299.69","0","298.78","0","300.15","0","298.76","0","299.14","0","300.46","0","297.71","0","299.4","0","298.1","0","300.09","0","299.46","0","297.74","0","298.03","0","299.56","0","300.32","0","300.17","0","299.24","0","299.16","0","299.47","0","298.63","0","299.28","0","300.21","0","299.59","0","299.32","0","299.47","0","299.8","0","299.64","0"
"07/10/2013","10:30:00","304.86","0","300.88","0","300.76","0","301.73","0","300.71","0","301.96","0","300.96","0","300.93","0","303.26","0","300.14","0","301.72","0","300.38","0","302.06","0","301.41","0","299.53","0","299.65","0","301.8","0","302.56","0","301.44","0","301.28","0","300.96","0","301.28","0","300.71","0","301.6","0","302.59","0","301.28","0","301.43","0","301.41","0","301.79","0","301.34","0"
"07/10/2013","11:30:00","303.81","0","303.35","0","302.58","0","305.05","0","302.84","0","304.19","0","303.1","0","303.06","0","305.18","0","302.06","0","303.69","0","302.57","0","304.19","0","303.8","0","301.23","0","301.72","0","304.16","0","304.39","0","303.74","0","303.43","0","302.88","0","303.52","0","302.52","0","303.81","0","304.82","0","303.8","0","303.37","0","303.35","0","303.85","0","303.93","0"
"07/10/2013","12:30:00","304.05","0","304.93","0","304.26","0","308.32","0","304.28","0","305.18","0","303.98","0","304.1","0","306.73","0","303.81","0","304.96","0","303.83","0","305.35","0","305.45","0","302.72","0","303.06","0","305.48","0","306.23","0","305.04","0","304.41","0","304.12","0","304.44","0","304","0","304.65","0","305.7","0","305","0","305.16","0","304.98","0","305.1","0","305.13","0"
"07/10/2013","13:30:00","304.35","0","305.6","0","304.83","0","308.94","0","304.86","0","305.78","0","304.88","0","304.85","0","306.63","0","304.1","0","305.17","0","304.12","0","305.48","0","305.74","0","303.75","0","303.98","0","305.46","0","306.2","0","305.37","0","305.09","0","304.7","0","304.84","0","304.79","0","305.28","0","305.02","0","305.54","0","305.58","0","305.37","0","305.51","0","305.61","0"
"07/10/2013","14:30:00","304.23","0","303.96","0","304.9","0","308.1","0","304.64","0","305.2","0","304.37","0","304.7","0","305.78","0","303.27","0","305.14","0","304.49","0","305.14","0","305.49","0","303.64","0","303.6","0","305.35","0","305.58","0","304.92","0","305.04","0","304.59","0","304.73","0","304.28","0","304.92","0","305.29","0","304.97","0","305.34","0","304.95","0","304.88","0","305.31","0"
"07/10/2013","15:30:00","306.23","0","306.25","0","306.73","0","310.96","0","306.39","0","307.35","0","306.21","0","306.65","0","307.99","0","305.7","0","307.27","0","306.44","0","306.71","0","307.51","0","305.89","0","305.56","0","307.45","0","307.56","0","306.77","0","306.76","0","306.31","0","306.61","0","306.38","0","306.46","0","306.48","0","306.96","0","307.07","0","306.94","0","306.83","0","306.99","0"
"07/10/2013","16:30:00","306.04","0","306.22","0","306.78","0","310.09","0","306.38","0","306.88","0","306","0","306.57","0","307.68","0","305.79","0","307.2","0","306.79","0","307.35","0","307.32","0","306.4","0","305.84","0","306.92","0","306.91","0","307.06","0","306.93","0","306.42","0","306.78","0","306.39","0","306.62","0","306.65","0","306.94","0","307.71","0","307.12","0","306.79","0","307.42","0"
"07/10/2013","17:30:00","303.47","0","303.61","0","303.65","0","305.03","0","303.59","0","303.83","0","303.41","0","303.66","0","304.71","0","302.43","0","303.92","0","303.51","0","304.07","0","304.25","0","303.11","0","303.32","0","303.64","0","304.31","0","303.72","0","304.26","0","303.88","0","303.62","0","303.79","0","303.79","0","304.06","0","304.14","0","304.33","0","303.92","0","303.87","0","304.2","0"
"07/10/2013","18:30:00","302.7","0","303.18","0","303","0","303.98","0","303.12","0","303.39","0","302.85","0","303.23","0","303.94","0","303.04","0","303.89","0","302.98","0","303.3","0","304","0","302.75","0","302.89","0","303.2","0","303.8","0","303.18","0","303.77","0","303.36","0","303.07","0","303.45","0","303.3","0","303.42","0","303.23","0","303.42","0","303.23","0","303.18","0","303.61","0"
"07/10/2013","19:30:00","299.63","0","299.84","0","299.88","0","299.83","0","299.68","0","299.88","0","299.65","0","299.85","0","300.01","0","299.75","0","300.17","0","299.59","0","299.69","0","300.1","0","299.66","0","299.84","0","299.61","0","300.14","0","299.79","0","300.44","0","300.18","0","299.61","0","300.18","0","299.87","0","299.88","0","300.02","0","299.95","0","299.92","0","299.77","0","299.92","0"
"07/10/2013","20:30:00","296.66","0","296.83","0","296.77","0","296.22","0","296.64","0","296.47","0","296.58","0","296.81","0","296.96","0","296.64","0","296.62","0","296.57","0","296.78","0","296.52","0","296.65","0","297.03","0","296.56","0","296.83","0","296.98","0","296.89","0","296.77","0","296.52","0","296.61","0","296.53","0","296.62","0","296.61","0","296.69","0","296.57","0","296.47","0","296.75","0"
"07/10/2013","21:30:00","294.47","0","294.62","0","294.56","0","294.15","0","294.5","0","294.31","0","294.42","0","294.57","0","295.16","0","294.48","0","294.37","0","294.42","0","294.83","0","294.31","0","294.45","0","294.84","0","294.39","0","294.97","0","295.04","0","294.83","0","294.77","0","294.4","0","294.48","0","294.45","0","294.54","0","294.55","0","294.54","0","294.47","0","294.47","0","294.93","0"
"07/10/2013","22:30:00","292.74","0","292.89","0","292.81","0","292.26","0","292.72","0","292.46","0","292.63","0","292.85","0","293.52","0","292.66","0","292.58","0","292.63","0","293.11","0","292.57","0","292.73","0","293.08","0","292.52","0","293.33","0","293.38","0","293.11","0","293.03","0","292.68","0","292.69","0","292.69","0","292.71","0","292.73","0","292.69","0","292.68","0","292.59","0","293.22","0"
"07/10/2013","23:30:00","289.84","0","290.07","0","289.84","0","288.67","0","289.68","0","289.37","0","289.42","0","289.87","0","290.63","0","289.84","0","289.71","0","289.73","0","290.49","0","289.64","0","289.31","0","289.89","0","289.23","0","290.49","0","290.68","0","290.54","0","290.35","0","289.71","0","289.96","0","289.72","0","289.77","0","289.87","0","289.77","0","289.63","0","289.69","0","290.54","0"
"07/11/2013","00:30:00","287.84","0","288.15","0","287.96","0","286.57","0","287.79","0","287.44","0","287.56","0","287.97","0","288.85","0","287.94","0","287.83","0","287.77","0","288.64","0","287.69","0","287.32","0","287.86","0","287.32","0","288.6","0","288.79","0","288.69","0","288.45","0","287.73","0","287.95","0","287.77","0","287.87","0","287.84","0","287.85","0","287.64","0","287.71","0","288.6","0"
"07/11/2013","01:30:00","286.69","0","286.85","0","286.83","0","285.6","0","286.67","0","286.46","0","286.5","0","286.94","0","287.55","0","286.78","0","286.69","0","286.73","0","287.49","0","286.39","0","286.21","0","286.81","0","286.24","0","287.5","0","287.48","0","287.53","0","287.37","0","286.71","0","286.81","0","286.65","0","286.53","0","286.83","0","286.71","0","286.57","0","286.5","0","287.37","0"
"07/11/2013","02:30:00","285.24","0","285.56","0","285.56","0","283.96","0","285.19","0","284.93","0","285.16","0","285.65","0","286.43","0","285.45","0","285.34","0","285.33","0","286.29","0","285.03","0","284.69","0","285.45","0","284.66","0","286.19","0","286.23","0","286.26","0","286.06","0","285.39","0","285.46","0","285.25","0","285.11","0","285.33","0","285.4","0","285.18","0","285.18","0","286.19","0"
"07/11/2013","03:30:00","282.9","0","283.29","0","283.52","0","282.55","0","283.2","0","282.99","0","283.18","0","283.7","0","284.48","0","283.19","0","283.31","0","283.36","0","284.18","0","282.95","0","282.42","0","283.35","0","282.76","0","284.6","0","284.43","0","284.63","0","284.54","0","283.68","0","283.39","0","283.13","0","283.11","0","283.38","0","283.55","0","283.4","0","283.32","0","284.18","0"
"07/11/2013","04:30:00","282.56","0","283.07","0","283.09","0","282.24","0","282.37","0","282.33","0","282.64","0","283.13","0","284.35","0","282.59","0","282.86","0","282.62","0","283.67","0","282.63","0","281.73","0","282.57","0","281.98","0","283.78","0","283.62","0","284.01","0","283.68","0","282.79","0","282.58","0","282.35","0","282.43","0","282.3","0","282.55","0","282.29","0","282.36","0","283.45","0"
"07/11/2013","05:30:00","282.79","0","282.85","0","282.95","0","282.2","0","282.73","0","282.34","0","282.51","0","282.88","0","283.95","0","282.71","0","282.73","0","282.8","0","283.72","0","282.65","0","282.26","0","282.81","0","282.36","0","283.61","0","283.67","0","283.68","0","283.53","0","282.79","0","282.87","0","282.68","0","282.66","0","282.65","0","282.77","0","282.62","0","282.72","0","283.7","0"
"07/11/2013","06:30:00","287.49","0","286.69","0","286.58","0","286.34","0","286.91","0","286.96","0","285.96","0","286.81","0","286.85","0","286.25","0","286.32","0","287.03","0","288.1","0","287.86","0","286.05","0","286.89","0","286.74","0","287.28","0","287.47","0","286.98","0","287.11","0","286.9","0","286.89","0","286.58","0","287.13","0","286.63","0","287.08","0","286.54","0","287.15","0","287.84","0"
"07/11/2013","07:30:00","294.14","0","293.87","0","293.71","0","295.19","0","294.28","0","294.62","0","293.58","0","294.67","0","294.22","0","293.45","0","294.46","0","294.63","0","295.85","0","295.68","0","293.81","0","294.34","0","294.56","0","294.55","0","295.2","0","294.31","0","295.09","0","294.82","0","294.26","0","294.21","0","295.88","0","294.32","0","295.35","0","294.22","0","295.32","0","294.69","0"
"07/11/2013","08:30:00","299.23","0","298.78","0","299.06","0","302.74","0","299.7","0","300.81","0","299.06","0","300.2","0","299.96","0","298.58","0","299.97","0","299.52","0","301.05","0","300.2","0","298.84","0","299.6","0","300.15","0","299.94","0","300.52","0","300.24","0","300.45","0","300.44","0","299.25","0","300.06","0","300.54","0","299.81","0","300.11","0","300.09","0","300.81","0","299.94","0"
"07/11/2013","09:30:00","303.46","0","303.15","0","303.42","0","307.86","0","304.11","0","305.29","0","303.54","0","304.55","0","305.36","0","303.06","0","304.46","0","303.88","0","305.29","0","304.62","0","302.64","0","303.3","0","304.73","0","304.98","0","305.36","0","304.7","0","304.78","0","304.47","0","303.59","0","304.6","0","305.24","0","304.78","0","304.4","0","304.6","0","305","0","304.58","0"
"07/11/2013","10:30:00","306.07","0","305.39","0","306.2","0","311.29","0","306.14","0","307.35","0","305.43","0","306.6","0","307.17","0","305.37","0","306.8","0","306.23","0","307.36","0","306.66","0","305.32","0","305.47","0","307.33","0","307.08","0","306.91","0","306.84","0","306.27","0","306.74","0","305.99","0","306.95","0","307.65","0","306.96","0","306.97","0","307","0","307.46","0","306.87","0"
"07/11/2013","11:30:00","307.49","0","307.01","0","307.76","0","312.9","0","307.83","0","309.09","0","307.26","0","308.14","0","308.76","0","307.05","0","308.41","0","307.82","0","308.93","0","308.63","0","306.57","0","306.57","0","308.99","0","308.97","0","308.43","0","308.07","0","307.58","0","308.06","0","307.47","0","308.49","0","309.75","0","308.44","0","308.41","0","308.58","0","308.85","0","308.5","0"
"07/11/2013","12:30:00","308.9","0","308.25","0","308.82","0","309.45","1","309.19","0","309.98","0","308.75","0","308.93","0","310.61","0","309.4","0","309.4","0","308.96","0","310.28","0","310.23","0","307.57","0","307.83","0","309.94","0","311.32","0","309.52","0","308.86","0","309.11","0","309.19","0","308.79","0","309.55","0","310.69","0","309.69","0","309.41","0","309.7","0","309.84","0","309.77","0"
"07/11/2013","13:30:00","309.92","0","309.88","0","310.06","0","310.18","1","310.46","0","311.24","0","309.7","0","310.07","0","311.4","0","309.97","0","309.51","0","309.1","0","309.57","0","311.2","0","308.51","0","308.75","0","311.16","0","311.95","0","310.41","0","310.34","0","309.76","0","310.15","0","309.85","0","310.5","0","310.45","0","310.63","0","310.73","0","310.52","0","310.76","0","310.9","0"
"07/11/2013","14:30:00","310.15","0","309.97","0","310.37","0","310.62","1","310.43","0","311.41","0","309.92","0","310.41","0","311.14","0","310.14","0","310.91","0","309.57","0","310.09","0","310.53","0","310.9","0","309.34","0","311.45","0","311.89","0","310.55","0","310.86","0","310.49","0","310.54","0","310.22","0","310.85","0","311.29","0","311.1","0","311.24","0","311.16","0","311.11","0","311.38","0"
"07/11/2013","15:30:00","310.32","0","310.34","0","310.94","0","310.82","1","310.59","0","311.31","0","310.48","0","310.78","0","311.53","0","310.6","0","311.04","0","310.24","0","310.48","0","310.69","0","310.29","0","309.76","0","311.54","0","311.9","0","310.72","0","311.31","0","310.5","0","310.72","0","310.59","0","311.05","0","310.84","0","310.93","0","311.49","0","311.49","0","311.23","0","311.18","0"
"07/11/2013","16:30:00","310.06","0","310.34","0","310.43","0","310.43","1","310.14","0","310.8","0","309.83","0","310.22","0","311.08","0","310.14","0","310.36","0","309.77","0","310.13","0","310.64","0","309.65","0","309.57","0","310.78","0","311.09","0","310.27","0","310.6","0","310.33","0","310.37","0","310.48","0","310.2","0","310.49","0","310.83","0","311.13","0","310.77","0","310.5","0","310.92","0"
"07/11/2013","17:30:00","308.88","0","309.34","0","309.01","0","310.73","0","309","0","309.3","0","308.55","0","308.9","0","309.59","0","308.71","0","308.88","0","308.62","0","308.88","0","309.51","0","308.51","0","308.57","0","309.13","0","309.41","0","309.14","0","309.6","0","309.33","0","308.91","0","309.06","0","309.18","0","309.59","0","309.28","0","309.78","0","309.22","0","309.07","0","309.59","0"
"07/11/2013","18:30:00","306","0","306.54","0","306.14","0","306.93","0","306.12","0","306.38","0","305.95","0","306.31","0","306.33","0","305.7","0","306.41","0","305.97","0","306.12","0","306.73","0","306.1","0","306.11","0","306.26","0","306.51","0","306.33","0","306.9","0","306.49","0","306.19","0","306.54","0","306.5","0","306.5","0","306.24","0","306.56","0","306.31","0","306.19","0","306.62","0"
"07/11/2013","19:30:00","302.58","0","302.82","0","302.57","0","302.68","0","302.41","0","302.46","0","302.35","0","302.59","0","302.42","0","301.47","0","302.61","0","302.38","0","302.39","0","302.62","0","302.5","0","302.62","0","302.28","0","302.37","0","302.63","0","303","0","302.78","0","302.39","0","302.8","0","302.59","0","302.63","0","302.72","0","302.66","0","302.53","0","302.46","0","302.71","0"
"07/11/2013","20:30:00","300.18","0","300.28","0","300.03","0","299.82","0","299.93","0","299.64","0","299.87","0","300.05","0","299.94","0","298.58","0","299.97","0","300","0","300.01","0","299.83","0","299.95","0","300.08","0","299.67","0","299.68","0","300.2","0","300.17","0","300.05","0","299.82","0","299.99","0","299.88","0","300.03","0","299.96","0","300.02","0","299.74","0","299.75","0","300.14","0"
"07/11/2013","21:30:00","298.45","0","298.53","0","298.21","0","298.29","0","298.07","0","297.76","0","297.95","0","298.21","0","298.08","0","296.16","0","297.96","0","298.11","0","298.06","0","297.89","0","298.05","0","298.15","0","297.76","0","297.73","0","298.54","0","298.46","0","298.33","0","297.92","0","298.11","0","297.97","0","298.08","0","298.12","0","298.05","0","297.94","0","297.88","0","298.54","0"
"07/11/2013","22:30:00","297.02","0","297.08","0","296.77","0","296.95","0","296.65","0","296.43","0","296.54","0","296.77","0","296.69","0","295.27","0","296.56","0","296.71","0","296.7","0","296.5","0","296.64","0","296.82","0","296.4","0","296.35","0","297.16","0","297.07","0","296.96","0","296.6","0","296.76","0","296.65","0","296.74","0","296.75","0","296.65","0","296.57","0","296.54","0","297.19","0"
"07/11/2013","23:30:00","295.42","0","295.44","0","294.91","0","295.43","0","294.89","0","294.61","0","294.76","0","294.95","0","294.97","0","292.51","0","294.87","0","294.87","0","294.95","0","294.7","0","294.76","0","294.94","0","294.52","0","294.76","0","295.53","0","295.38","0","295.32","0","294.74","0","294.99","0","294.74","0","294.86","0","294.93","0","294.85","0","294.77","0","294.75","0","295.46","0"
"07/12/2013","00:30:00","294.4","0","294.39","0","293.93","0","294.46","0","293.95","0","293.7","0","293.84","0","294.07","0","293.96","0","291.39","0","293.93","0","293.88","0","293.9","0","293.73","0","293.71","0","293.96","0","293.68","0","294.01","0","294.51","0","294.46","0","294.37","0","293.89","0","294.03","0","293.89","0","293.97","0","294.02","0","293.83","0","293.72","0","293.74","0","294.4","0"
"07/12/2013","01:30:00","295.45","0","295.45","0","295.07","0","295.32","0","295.01","0","294.98","0","294.84","0","295.26","0","295.17","0","292.11","0","295.02","0","294.89","0","294.92","0","294.72","0","294.71","0","295.14","0","294.79","0","295.06","0","295.36","0","295.45","0","295.4","0","294.86","0","294.94","0","294.79","0","294.67","0","294.84","0","294.79","0","294.83","0","294.86","0","295.29","0"
"07/12/2013","02:30:00","294.03","0","293.97","0","293.57","0","294.2","0","293.43","0","293.42","0","293.44","0","293.88","0","293.34","0","289.92","0","293.53","0","293.37","0","293.59","0","293.08","0","292.84","0","293.79","0","293.47","0","293.57","0","294.2","0","294.35","0","294.28","0","293.82","0","293.61","0","293.79","0","293.65","0","293.66","0","293.6","0","293.74","0","293.74","0","294.02","0"
"07/12/2013","03:30:00","293.78","0","293.86","0","293.29","0","294.02","0","293.27","0","293.23","0","293.36","0","293.76","0","293.11","0","289.21","0","293.52","0","293.33","0","293.45","0","293.13","0","292.86","0","293.64","0","293.26","0","293.3","0","294.01","0","294.21","0","294.14","0","293.66","0","293.59","0","293.67","0","293.56","0","293.54","0","293.47","0","293.56","0","293.55","0","293.93","0"
"07/12/2013","04:30:00","292.29","0","292.38","0","291.92","0","292.66","0","291.99","0","291.82","0","292.1","0","292.1","0","291.61","0","287.93","0","291.94","0","291.86","0","291.86","0","291.7","0","291.45","0","291.95","0","291.74","0","291.59","0","292.4","0","292.56","0","292.49","0","292.07","0","292.09","0","292.11","0","291.93","0","291.97","0","291.84","0","291.76","0","291.94","0","292.29","0"
"07/12/2013","05:30:00","290.66","0","290.44","0","290.02","0","290.69","0","289.77","0","289.71","0","289.81","0","289.86","0","289.72","0","285.85","0","289.87","0","289.72","0","289.73","0","289.61","0","289.26","0","289.75","0","289.62","0","289.44","0","290.21","0","290.24","0","290.23","0","289.59","0","289.67","0","289.46","0","289.44","0","289.5","0","289.7","0","289.67","0","289.61","0","290.01","0"
"07/12/2013","06:30:00","292.43","0","291.71","0","291.59","0","291.89","0","291.57","0","291.56","0","291.18","0","291.71","0","291.51","0","288","0","291.64","0","291.4","0","291.78","0","291.53","0","290.97","0","291.31","0","291.63","0","291.65","0","291.58","0","291.78","0","291.78","0","291.56","0","291.59","0","291.51","0","291.65","0","291.36","0","291.45","0","291.61","0","291.8","0","291.87","0"
"07/12/2013","07:30:00","295.71","0","294.71","0","294.76","0","295.63","0","294.93","0","295.01","0","294.52","0","295.17","0","294.97","0","292.54","0","295.23","0","295.07","0","295.38","0","294.89","0","294.5","0","294.57","0","295.55","0","295.43","0","295.16","0","295.27","0","295.25","0","295.04","0","294.77","0","295.06","0","295.37","0","294.72","0","294.81","0","295.26","0","295.35","0","295.14","0"
"07/12/2013","08:30:00","296.24","0","296.34","0","296.14","0","297.84","0","296.14","0","296.43","0","296.35","0","296.38","0","296.47","0","294.04","0","296.55","0","296.34","0","296.3","0","296.25","0","295.99","0","295.88","0","296.54","0","296.1","0","296.43","0","296.38","0","296.73","0","296.46","0","296.21","0","296.57","0","296.57","0","296.11","0","296.16","0","296.38","0","296.29","0","296.38","0"
"07/12/2013","09:30:00","297.85","0","298.04","0","297.75","0","300.5","0","297.85","0","298.34","0","298.31","0","297.95","0","298.42","0","296.48","0","298.44","0","298.11","0","298.11","0","298.14","0","297.91","0","297.53","0","298.5","0","297.87","0","298.09","0","298.07","0","298.55","0","298.24","0","297.93","0","298.43","0","298.33","0","297.89","0","297.89","0","298.15","0","298.07","0","298.1","0"
"07/12/2013","10:30:00","300.24","0","299.94","0","299.87","0","303.47","0","299.91","0","300.49","0","300.36","0","300.31","0","301.1","0","300.03","0","301.07","0","300.69","0","300.6","0","300.3","0","300.5","0","299.39","0","301.11","0","300.22","0","300.18","0","300.28","0","300.94","0","300.42","0","300.09","0","300.73","0","300.93","0","300.04","0","300.06","0","300.77","0","300.34","0","300.39","0"
"07/12/2013","11:30:00","305.44","0","304.46","0","303.56","0","309.1","0","304.01","0","304.99","0","304.57","0","304.14","0","307.53","0","305.92","0","305.01","0","305.2","0","304.89","0","305.23","0","304.96","0","302.81","0","305.59","0","304.5","0","303.74","0","303.49","0","303.95","0","304.92","0","303.9","0","304.9","0","305.63","0","304.11","0","304.09","0","304.69","0","304.26","0","304.55","0"
"07/12/2013","12:30:00","306.98","0","305.96","0","305.59","0","311.34","0","305.43","0","306.72","0","305.61","0","306.12","0","308.96","0","306.54","0","306.59","0","306.7","0","306.67","0","307.87","0","306.23","0","304.74","0","307.18","0","307.95","0","306.32","0","305.58","0","305.78","0","306.83","0","305.98","0","306.35","0","308.16","0","306.52","0","306.73","0","306.03","0","306.06","0","307.46","0"
"07/12/2013","13:30:00","307.07","0","306.52","0","306.49","0","312.82","0","306.53","0","307.66","0","306.93","0","306.61","0","309.67","0","306.94","0","307.45","0","307.33","0","306.87","0","308.3","0","306.43","0","305.53","0","307.82","0","309.72","0","306.54","0","307.02","0","306.92","0","307.19","0","306.05","0","307.48","0","306.89","0","307.56","0","307.7","0","307.52","0","307.59","0","307.49","0"
"07/12/2013","14:30:00","295.75","0","296.12","0","296.19","0","296.51","0","296.13","0","295.96","0","296.02","0","296.82","0","296.46","0","294.29","0","296.32","0","295.91","0","296.54","0","296.18","0","295.6","0","296.21","0","295.93","0","296.83","0","296.28","0","296.6","0","296.56","0","296.58","0","296.06","0","296.31","0","296","0","296.15","0","296.46","0","296.07","0","296.38","0","296.06","0"
"07/12/2013","15:30:00","295.01","0","294.81","0","294.81","0","294.2","0","294.81","0","294.84","0","294.51","0","295.32","0","295.2","0","291.99","0","294.7","0","294.37","0","294.78","0","294.24","0","294.47","0","294.88","0","294.43","0","295.19","0","295.09","0","295.22","0","295","0","294.92","0","295.2","0","294.72","0","294.25","0","294.76","0","294.76","0","294.53","0","295.13","0","295.09","0"
"07/12/2013","16:30:00","291.71","0","291.72","0","291.8","0","292.28","0","291.78","0","291.34","0","291.52","0","292.13","0","292.25","0","290.11","0","291.69","0","291.4","0","291.95","0","291.08","0","291.18","0","291.83","0","291.58","0","292.42","0","291.9","0","292.2","0","291.79","0","291.78","0","291.52","0","291.65","0","291.12","0","291.69","0","291.71","0","291.54","0","291.81","0","291.9","0"
"07/12/2013","17:30:00","294.46","0","294.34","0","294.1","0","294.52","0","294.22","0","294.44","0","294.04","0","294.49","0","295.57","0","293.21","0","294.32","0","294.06","0","294.5","0","294.21","0","293.97","0","294","0","294.15","0","295.77","0","294.19","0","294.51","0","294.05","0","293.96","0","294.23","0","294.44","0","293.94","0","294.09","0","294.17","0","294.09","0","294.34","0","294.58","0"
"07/12/2013","18:30:00","293.51","0","293.46","0","293.24","0","293.34","0","293.32","0","293.22","0","293.15","0","293.55","0","294.02","0","292.15","0","293.25","0","293.22","0","293.58","0","293.22","0","293.25","0","293.42","0","293.08","0","294.07","0","293.22","0","293.36","0","293.21","0","293.06","0","293.36","0","293.37","0","293.39","0","293.2","0","293.31","0","293.18","0","293.56","0","293.54","0"
"07/12/2013","19:30:00","292.84","0","292.63","0","292.27","0","293.19","0","292.27","0","292.22","0","292.14","0","292.6","0","294.27","0","289.97","0","292.32","0","292.23","0","292.65","0","292.17","0","291.99","0","292.26","0","292.15","0","293.41","0","292.27","0","292.62","0","292.34","0","292.26","0","292.33","0","292.27","0","292.38","0","292.25","0","292.33","0","292.23","0","292.45","0","292.7","0"
"07/12/2013","20:30:00","292.06","0","291.87","0","291.45","0","292.29","0","291.13","0","291.28","0","291.27","0","291.75","0","293.49","0","289.39","0","291.37","0","291.36","0","291.8","0","291.29","0","291","0","291.47","0","291.21","0","292.89","0","291.39","0","291.8","0","291.46","0","291.38","0","291.41","0","291.33","0","291.42","0","291.3","0","291.46","0","291.26","0","291.74","0","291.84","0"
"07/12/2013","21:30:00","291.47","0","291.2","0","290.72","0","291.52","0","290.57","0","290.66","0","290.65","0","291.08","0","291.7","0","288.7","0","290.67","0","290.61","0","291.24","0","290.46","0","290.33","0","290.71","0","290.55","0","291.26","0","290.63","0","291.11","0","290.73","0","290.7","0","290.73","0","290.62","0","290.71","0","290.7","0","290.7","0","290.45","0","290.9","0","291.23","0"
"07/12/2013","22:30:00","291.51","0","291.14","0","290.33","0","291.84","0","290.36","0","290.31","0","290.25","0","290.83","0","292.59","0","288.28","0","290.27","0","290.27","0","291.08","0","290.22","0","289.89","0","290.38","0","290.09","0","291.42","0","290.19","0","290.92","0","290.31","0","290.28","0","290.43","0","290.35","0","290.33","0","290.29","0","290.43","0","290.15","0","290.74","0","291","0"
"07/12/2013","23:30:00","290.44","0","290.32","0","289.41","0","291.01","0","289.45","0","289.2","0","289.17","0","289.83","0","292.55","0","287.39","0","289.39","0","289.47","0","290.27","0","289.31","0","289.05","0","289.42","0","289.09","0","290.76","0","289.4","0","289.94","0","289.34","0","289.31","0","289.47","0","289.28","0","289.39","0","289.42","0","289.56","0","289.37","0","289.9","0","290.36","0"
"07/13/2013","00:30:00","290.3","0","289.62","0","288.8","0","290.61","0","288.69","0","288.59","0","288.64","0","289.29","0","291.15","0","286.76","0","288.74","0","288.71","0","289.58","0","288.46","0","288.29","0","288.92","0","288.57","0","291.32","0","288.83","0","289.8","0","288.85","0","288.82","0","288.77","0","288.77","0","288.72","0","288.77","0","288.82","0","288.7","0","289.39","0","289.99","0"
"07/13/2013","01:30:00","288.82","0","288.46","0","287.64","0","289.72","0","287.53","0","287.39","0","287.52","0","288.18","0","290.03","0","285.39","0","287.67","0","287.61","0","288.54","0","287.34","0","287.23","0","287.88","0","287.47","0","289.91","0","287.83","0","288.73","0","287.84","0","287.87","0","287.8","0","287.88","0","287.79","0","287.86","0","287.9","0","287.75","0","288.24","0","288.75","0"
"07/13/2013","02:30:00","287.45","0","287.2","0","286.47","0","288.47","0","286.31","0","286.21","0","286.26","0","287.04","0","288","0","284.23","0","286.45","0","286.46","0","287.3","0","286.11","0","286.06","0","286.8","0","286.33","0","288.9","0","286.76","0","287.55","0","286.72","0","286.7","0","286.61","0","286.61","0","286.46","0","286.68","0","286.68","0","286.56","0","287.11","0","287.55","0"
"07/13/2013","03:30:00","287.32","0","287.02","0","286.25","0","288.13","0","286.06","0","285.9","0","286.08","0","286.73","0","288.4","0","284.64","0","286.24","0","286.23","0","287.09","0","285.97","0","285.85","0","286.45","0","285.95","0","288.84","0","286.3","0","287.16","0","286.22","0","286.13","0","286.22","0","286.16","0","286.14","0","286.13","0","286.2","0","286.05","0","286.41","0","287.15","0"
"07/13/2013","04:30:00","288.8","0","288.48","0","287.8","0","289.57","0","287.45","0","287.64","0","287.64","0","288.23","0","289.24","0","285.89","0","287.76","0","287.72","0","288.55","0","287.43","0","287.37","0","287.87","0","287.51","0","289.88","0","287.71","0","288.54","0","287.7","0","287.65","0","287.68","0","287.61","0","287.5","0","287.54","0","287.58","0","287.48","0","287.97","0","288.6","0"
"07/13/2013","05:30:00","289.3","0","288.61","0","287.86","0","289.85","0","287.51","0","287.68","0","287.74","0","288.35","0","290.06","0","285.95","0","287.79","0","287.76","0","288.68","0","287.58","0","287.44","0","287.94","0","287.57","0","290.47","0","287.76","0","288.77","0","287.81","0","287.76","0","287.78","0","287.79","0","287.62","0","287.67","0","287.74","0","287.6","0","288.25","0","288.97","0"
"07/13/2013","06:30:00","289.9","0","289.7","0","289.36","0","290.06","0","289.3","0","289.36","0","289.26","0","289.86","0","291.03","0","287.59","0","289.39","0","289.23","0","289.76","0","289.1","0","289.04","0","289.51","0","289.27","0","290.92","0","289.46","0","290.09","0","289.5","0","289.57","0","289.52","0","289.59","0","289.37","0","289.42","0","289.43","0","289.37","0","290.11","0","290.06","0"
"07/13/2013","07:30:00","291.72","0","291.58","0","291.08","0","292.29","0","291.21","0","291.44","0","291","0","291.69","0","293.27","0","289.75","0","291.28","0","291.23","0","291.71","0","291.44","0","291.02","0","291.14","0","291.2","0","294","0","291.26","0","291.86","0","291.25","0","291.3","0","291.37","0","291.35","0","291.6","0","291.47","0","291.51","0","291.14","0","291.82","0","292.05","0"
"07/13/2013","08:30:00","296.92","0","296.37","0","295.74","0","298.79","0","296.39","0","296.62","0","295.81","0","296.64","0","297.69","0","295.08","0","296.45","0","296.26","0","297.5","0","297.97","0","295.99","0","295.83","0","296.4","0","298.18","0","296.54","0","296.28","0","296.5","0","296.56","0","296.38","0","296.42","0","298.21","0","296.3","0","297.03","0","295.97","0","297.14","0","297.5","0"
"07/13/2013","09:30:00","302.19","0","300.59","0","299.79","0","303.87","0","300.51","0","300.97","0","299.9","0","300.91","0","302.94","0","299.16","0","300.78","0","301.19","0","302.04","0","302.94","0","300.42","0","299.74","0","300.71","0","302.79","0","301.16","0","300.3","0","300.69","0","300.85","0","300.98","0","300.66","0","302.98","0","301.34","0","302.24","0","300.46","0","301.24","0","303.02","0"
"07/13/2013","10:30:00","305.06","0","303.19","0","302.44","0","305.44","0","303.24","0","303.36","0","302.17","0","303.11","0","305.74","0","302.71","0","303.24","0","303.71","0","304.06","0","304.66","0","303.44","0","301.72","0","303.41","0","304.65","0","303.45","0","302.44","0","302.53","0","303.04","0","303.43","0","303.26","0","304.88","0","303.48","0","303.97","0","303.2","0","303.21","0","305.27","0"
"07/13/2013","11:30:00","308.06","0","305.5","0","304.49","0","309.08","0","305.59","0","306.34","0","304.54","0","305.7","0","309.21","0","306.31","0","306.11","0","306.33","0","306.41","0","307.09","0","305.92","0","303.84","0","306.71","0","306.93","0","305.96","0","304.91","0","305.11","0","305.65","0","305.46","0","306.34","0","307.82","0","305.44","0","306.5","0","305.84","0","305.4","0","307.04","0"
"07/13/2013","12:30:00","306.91","0","304.49","0","303.91","0","306.72","0","304.09","0","304.62","0","303.56","0","304.31","0","307.75","0","304.71","0","304.29","0","304.71","0","304.7","0","305.22","0","304.79","0","303.05","0","304.76","0","305.71","0","304.68","0","303.86","0","303.33","0","304.03","0","304.24","0","304.25","0","305.58","0","304.39","0","304.55","0","304.33","0","304.58","0","305.74","0"
"07/13/2013","13:30:00","306.45","0","304.18","0","303.74","0","306.32","0","304.09","0","304.28","0","303.44","0","304.13","0","307.8","0","304.16","0","304.25","0","304.32","0","304.72","0","304.59","0","304.32","0","302.77","0","305.07","0","305.09","0","303.76","0","303.6","0","303.42","0","303.95","0","303.8","0","304.11","0","304.82","0","304.1","0","304.05","0","303.95","0","303.97","0","304.41","0"
"07/13/2013","14:30:00","299.6","0","299.28","0","298.88","0","300.23","0","298.79","0","298.97","0","298.15","0","299.18","0","301.02","0","297.43","0","298.99","0","298.93","0","299.38","0","299.32","0","298.65","0","298.78","0","298.94","0","300.07","0","299.1","0","299.55","0","298.93","0","299.14","0","299.24","0","299.15","0","299.53","0","299.47","0","299.53","0","299.24","0","299.41","0","300.01","0"
"07/13/2013","15:30:00","297.68","0","297.54","0","297.66","0","299.05","0","297.47","0","298.22","0","297.39","0","297.98","0","299.88","0","297.08","0","297.84","0","297.28","0","297.59","0","297.7","0","297.51","0","296.71","0","298.07","0","298.83","0","296.8","0","297.47","0","297.42","0","297.31","0","297.37","0","297.63","0","297.17","0","297.13","0","297.41","0","297.49","0","297.47","0","297.81","0"
"07/13/2013","16:30:00","297.79","0","297.75","0","297.41","0","298.75","0","297.48","0","297.9","0","297.74","0","297.78","0","299.77","0","297.02","0","298.01","0","297.69","0","297.81","0","297.62","0","297.57","0","297.23","0","298.17","0","298.04","0","297.28","0","297.72","0","297.9","0","297.52","0","297.71","0","297.95","0","297.88","0","297.49","0","297.65","0","297.77","0","297.96","0","297.81","0"
"07/13/2013","17:30:00","296.77","0","297.02","0","296.61","0","297.72","0","296.52","0","297.31","0","297.31","0","296.61","0","298.64","0","296.36","0","297","0","296.63","0","296.92","0","296.98","0","297.25","0","296.49","0","297.21","0","296.8","0","296.78","0","296.68","0","297.4","0","297.08","0","297.1","0","297.51","0","297.14","0","296.74","0","297.12","0","297.31","0","297.01","0","297.11","0"
"07/13/2013","18:30:00","293.56","0","293.66","0","293.3","0","293.97","0","293.41","0","293.3","0","293.41","0","293.36","0","294.36","0","291.9","0","293.35","0","293.22","0","293.52","0","293.17","0","293.15","0","293.36","0","293.37","0","293.75","0","293.38","0","293.68","0","293.39","0","293.38","0","293.45","0","293.42","0","293.47","0","293.43","0","293.55","0","293.39","0","293.64","0","293.55","0"
"07/13/2013","19:30:00","290.28","0","290.46","0","290.18","0","290.54","0","290.06","0","289.87","0","290.06","0","290.53","0","290.52","0","289.28","0","290.03","0","289.86","0","290.38","0","290.09","0","289.4","0","290.27","0","290.03","0","290.68","0","289.99","0","290.42","0","290.13","0","290.1","0","290.29","0","289.83","0","289.69","0","290.02","0","290.31","0","289.82","0","290.08","0","290.45","0"
"07/13/2013","20:30:00","289.18","0","289.16","0","288.87","0","289.84","0","288.9","0","288.8","0","288.86","0","289.23","0","289.35","0","288.43","0","288.91","0","288.98","0","289.03","0","288.88","0","288.75","0","289.01","0","288.87","0","289.47","0","288.92","0","289.13","0","288.83","0","288.84","0","289","0","288.95","0","288.95","0","288.89","0","289.02","0","288.77","0","289.46","0","289.08","0"
"07/13/2013","21:30:00","288.74","0","289.49","0","288.38","0","289.92","0","288.01","0","288.04","0","288.17","0","288.53","0","289.24","0","287.43","0","288.22","0","288.37","0","289.05","0","288.26","0","288.05","0","288.37","0","288.16","0","289.08","0","288.25","0","288.82","0","288.04","0","288.35","0","288.28","0","287.84","0","288.15","0","288.32","0","288.58","0","288.26","0","288.67","0","288.78","0"
"07/13/2013","22:30:00","289.37","0","289.49","0","288.38","0","290.91","0","288.05","0","288.08","0","288.28","0","288.8","0","289.38","0","287.65","0","288.43","0","288.48","0","289.12","0","288.24","0","288.15","0","288.61","0","288.39","0","289.76","0","288.45","0","289.26","0","288.28","0","288.48","0","288.43","0","288.34","0","288.2","0","288.36","0","288.54","0","288.4","0","288.77","0","289.34","0"
"07/13/2013","23:30:00","288.29","0","288.49","0","287.71","0","289.79","0","287.57","0","287.55","0","287.68","0","288.05","0","288.33","0","286.56","0","287.65","0","287.61","0","288.27","0","287.49","0","287.32","0","287.79","0","287.73","0","288.59","0","287.65","0","288.39","0","287.52","0","287.66","0","287.55","0","287.68","0","287.39","0","287.65","0","287.77","0","287.65","0","287.98","0","288.3","0"
"07/14/2013","00:30:00","287.63","0","287.91","0","287.08","0","288.87","0","286.68","0","286.9","0","286.99","0","287.42","0","287.68","0","286.05","0","287.02","0","286.93","0","287.57","0","286.71","0","286.6","0","287.15","0","287.09","0","288.01","0","286.96","0","287.77","0","286.83","0","286.98","0","286.81","0","286.95","0","286.57","0","286.83","0","287","0","286.95","0","287.49","0","287.57","0"
"07/14/2013","01:30:00","287.79","0","288.15","0","287.17","0","288.9","0","286.86","0","286.98","0","287.13","0","287.55","0","287.88","0","287.39","0","287.14","0","286.88","0","287.69","0","286.81","0","286.66","0","287.36","0","287.13","0","287.91","0","287.14","0","288.03","0","287.12","0","287.23","0","287.04","0","287.3","0","286.89","0","287.06","0","287.16","0","287.12","0","288.18","0","287.69","0"
"07/14/2013","02:30:00","288.05","0","288.39","0","287.54","0","288.82","0","287.11","0","287.44","0","287.56","0","287.98","0","288.08","0","287.92","0","287.48","0","287.37","0","288.08","0","287.03","0","287.14","0","287.8","0","287.54","0","288.2","0","287.59","0","288.35","0","287.62","0","287.82","0","287.54","0","287.67","0","287.43","0","287.51","0","287.56","0","287.57","0","288.74","0","287.96","0"
"07/14/2013","03:30:00","289.58","0","289.35","0","288.14","0","290.34","0","287.64","0","288.03","0","288.21","0","288.55","0","289.89","0","287.71","0","288.11","0","288.07","0","289.01","0","288.07","0","287.84","0","288.33","0","288.24","0","289.71","0","288.18","0","289.25","0","288.27","0","288.42","0","288.36","0","288.31","0","288.09","0","288.27","0","288.4","0","288.24","0","289.29","0","289.17","0"
"07/14/2013","04:30:00","289.03","0","289.08","0","288.17","0","289.51","0","287.74","0","288.09","0","288.25","0","288.55","0","289.13","0","287.49","0","288.11","0","288.13","0","288.8","0","288.17","0","287.81","0","288.18","0","288.13","0","288.75","0","288.03","0","288.76","0","288.23","0","288.26","0","288.31","0","288.17","0","288.1","0","288.26","0","288.37","0","288.04","0","289.03","0","288.86","0"
"07/14/2013","05:30:00","287.6","0","287.82","0","287.15","0","287.9","0","286.22","0","287.01","0","287.09","0","287.39","0","287.73","0","285.66","0","287","0","287.01","0","287.57","0","287.12","0","286.76","0","287.09","0","287.1","0","287.43","0","286.94","0","287.58","0","287.04","0","287.1","0","287.08","0","286.99","0","286.97","0","287.01","0","287.09","0","286.82","0","287.25","0","287.52","0"
"07/14/2013","06:30:00","287.69","0","287.76","0","287.43","0","288.11","0","287.08","0","287.42","0","287.27","0","287.69","0","288.04","0","286.63","0","287.43","0","287.42","0","287.83","0","287.53","0","287.15","0","287.45","0","287.53","0","287.69","0","287.34","0","287.53","0","287.22","0","287.36","0","287.48","0","287.46","0","287.5","0","287.31","0","287.34","0","287.43","0","287.93","0","287.66","0"
"07/14/2013","07:30:00","288.03","0","287.9","0","287.56","0","288.66","0","287.35","0","287.56","0","287.6","0","288.03","0","288.27","0","287.91","0","287.76","0","287.73","0","287.9","0","287.76","0","287.7","0","287.54","0","287.8","0","287.73","0","287.55","0","287.62","0","287.4","0","287.47","0","287.63","0","287.64","0","287.76","0","287.58","0","287.62","0","287.7","0","288.03","0","287.88","0"
"07/14/2013","08:30:00","289.26","0","289.07","0","288.78","0","290.34","0","288.55","0","288.95","0","288.88","0","289.29","0","289.76","0","289.44","0","289.17","0","289.01","0","289.3","0","289.14","0","289.06","0","288.72","0","289.33","0","288.95","0","288.82","0","288.76","0","288.59","0","288.61","0","288.85","0","288.96","0","289.12","0","288.71","0","288.81","0","289.15","0","289.63","0","289.12","0"
"07/14/2013","09:30:00","292.3","0","291.68","0","291.47","0","293.83","0","291.47","0","292.16","0","291.73","1","292.32","0","293.12","0","293.62","0","292.35","0","292.03","0","292.54","0","292.07","0","292.24","0","291.35","0","292.91","0","291.77","0","291.85","0","291.58","0","291.48","0","291.55","0","291.75","0","292.13","0","292.56","0","291.43","0","291.68","0","292.42","0","292.52","0","292.1","0"
"07/14/2013","10:30:00","290.38","0","290.48","0","290.12","0","291.74","0","289.73","0","290.26","0","290.28","1","290.48","0","291.15","0","291.45","0","290.47","0","290.36","0","290.49","0","290.37","0","290.5","0","290.02","0","290.85","0","290.3","0","290.44","0","290.22","0","290.15","0","290.1","0","290.31","0","290.51","0","290.63","0","290.3","0","290.22","0","290.54","0","290.71","0","290.52","0"
"07/14/2013","11:30:00","292.68","0","291.84","0","291.43","0","294.32","0","291.47","0","292.17","0","291.83","1","292.1","0","293.86","0","293.89","0","292.37","0","292.27","0","292.56","0","292.36","0","292.53","0","291.4","0","292.9","0","291.78","0","291.96","0","291.4","0","291.36","0","291.42","0","291.55","0","292.14","0","292.49","0","291.77","0","291.75","0","292.36","0","292.28","0","292.25","0"
"07/14/2013","12:30:00","298.53","0","296.89","0","296.32","0","300","0","297","0","297.8","0","297.08","1","297.07","0","300.54","0","300.2","0","297.48","0","297.55","0","297.88","0","297.77","0","298.16","0","295.77","0","299.12","0","297.17","0","297.58","0","296.23","0","296.85","0","296.61","0","296.59","0","297.77","0","298.88","0","297.22","0","297.31","0","297.69","0","297.67","0","297.7","0"
"07/14/2013","13:30:00","297.52","0","297.63","0","296.78","0","300.14","0","296.93","0","298.36","0","297.37","1","297.38","0","300.97","0","298.88","0","297.91","0","297.52","0","297.9","0","297.68","0","298.68","0","296.53","0","299.14","0","297.62","0","297.49","0","296.72","0","298.09","0","297.28","0","297.24","0","298.22","0","298.15","0","297.34","0","297.43","0","298.09","0","297.38","0","297.77","0"
"07/14/2013","14:30:00","297.53","0","297.89","0","297.15","0","300.65","0","297.28","0","298.96","0","297.88","1","298.01","0","301.42","0","299.1","0","298.58","0","297.86","0","298.21","0","298.61","0","299.48","0","297.13","0","299.88","0","298.11","0","298.07","0","296.89","0","298.86","0","297.9","0","297.81","0","299.08","0","298.25","0","297.84","0","297.94","0","298.47","0","297.8","0","298.43","0"
"07/14/2013","15:30:00","297.59","0","297.91","0","297.64","0","300.87","0","296.89","0","299.02","0","297.58","1","297.61","0","301.36","0","298.95","0","297.96","0","297.49","0","297.64","0","298.38","0","299.13","0","296.56","0","299.34","0","297.9","0","297.05","0","296.76","0","298.83","0","297.55","0","297.54","0","298.51","0","297.34","0","297.35","0","297.37","0","298.17","0","297.38","0","297.87","0"
"07/14/2013","16:30:00","298.61","0","299.07","0","298.91","0","302.13","0","297.81","0","299.79","0","298.82","1","299.34","0","302.94","0","299.74","0","299.09","0","298.5","0","298.75","0","298.93","0","300.01","0","298.15","0","300.51","0","300.42","0","298.26","0","298.01","0","300.56","0","298.44","0","298.56","0","299.55","0","298.32","0","298.53","0","298.74","0","299.63","0","298.93","0","299.87","0"
"07/14/2013","17:30:00","296.45","0","296.62","0","296.39","0","298.09","0","295.96","0","296.64","0","296.27","1","296.55","0","299.06","0","296.67","0","296.51","0","296.16","0","296.12","0","296.72","0","296.55","0","296.11","0","297.12","0","297.25","0","295.99","0","295.99","0","297","0","296.04","0","296.09","0","296.33","0","296.23","0","295.98","0","296.22","0","296.31","0","296.16","0","296.53","0"
"07/14/2013","18:30:00","294.52","0","294.72","0","294.33","0","295.14","0","294.22","0","294.29","0","294.32","1","294.41","0","296.11","0","294.16","0","294.3","0","294.26","0","294.49","0","294.36","0","294.28","0","294.19","0","294.57","0","295.03","0","294.19","0","294.32","0","294.58","0","294.24","0","294.31","0","294.33","0","294.29","0","294.18","0","294.47","0","294.36","0","294.67","0","294.56","0"
"07/14/2013","19:30:00","293.67","0","293.74","0","293.34","0","293.99","0","293.36","0","293.29","0","293.36","1","293.39","0","295.18","0","292.78","0","293.32","0","293.36","0","293.57","0","293.46","0","293.22","0","293.29","0","293.34","0","294.04","0","293.32","0","293.45","0","293.35","0","293.26","0","293.4","0","293.31","0","293.39","0","293.32","0","293.44","0","293.35","0","293.51","0","293.66","0"
"07/14/2013","20:30:00","292.17","0","292.16","0","291.76","0","292.24","0","291.82","0","291.66","0","291.75","1","291.75","0","293.47","0","291.1","0","291.68","0","291.85","0","292.02","0","291.85","0","291.54","0","291.72","0","291.66","0","292.37","0","291.75","0","291.9","0","291.64","0","291.65","0","291.79","0","291.68","0","291.77","0","291.73","0","291.82","0","291.7","0","291.92","0","292.07","0"
"07/14/2013","21:30:00","291.76","0","291.6","0","291.03","0","292.09","0","291.1","0","290.96","0","291.01","1","291.04","0","292.51","0","290.59","0","290.98","0","291.1","0","291.62","0","291.18","0","290.86","0","291.02","0","291.08","0","291.51","0","291","0","291.18","0","290.94","0","290.92","0","291.03","0","290.93","0","291.02","0","290.98","0","291.04","0","290.9","0","291.69","0","291.65","0"
"07/14/2013","22:30:00","290.87","0","290.72","0","290.05","0","291.12","0","290.06","0","289.93","0","289.99","1","290.08","0","291.76","0","289.67","0","290","0","290.14","0","290.68","0","290.1","0","289.84","0","289.99","0","289.99","0","290.62","0","289.95","0","290.26","0","289.86","0","289.85","0","289.97","0","289.87","0","289.96","0","289.93","0","290","0","289.86","0","290.48","0","290.7","0"
"07/14/2013","23:30:00","290.9","0","290.75","0","290.04","0","291.4","0","290.04","0","289.99","0","290.04","1","290.11","0","292.48","0","290.36","0","290.13","0","290.16","0","290.62","0","290.08","0","289.94","0","290.03","0","290.32","0","291.18","0","289.93","0","290.6","0","289.97","0","289.87","0","290.02","0","290.03","0","290.07","0","290.01","0","289.98","0","289.93","0","290.22","0","290.85","0"
"07/15/2013","00:30:00","290.38","0","290.18","0","289.68","0","291","0","289.67","0","289.65","0","289.66","1","289.74","0","291.56","0","289.59","0","289.73","0","289.76","0","290.15","0","289.79","0","289.54","0","289.67","0","289.8","0","290.77","0","289.59","0","290.09","0","289.59","0","289.56","0","289.61","0","289.66","0","289.69","0","289.63","0","289.59","0","289.55","0","290.34","0","290.48","0"
"07/15/2013","01:30:00","290.61","0","290.44","0","289.67","0","291.17","0","289.71","0","289.66","0","289.74","1","289.84","0","292.29","0","289.79","0","289.81","0","289.88","0","290.35","0","289.83","0","289.64","0","289.76","0","289.82","0","291.44","0","289.63","0","290.52","0","289.68","0","289.62","0","289.71","0","289.75","0","289.77","0","289.75","0","289.73","0","289.67","0","290.04","0","290.6","0"
"07/15/2013","02:30:00","290.42","0","290.2","0","289.65","0","290.83","0","289.7","0","289.62","0","289.69","1","289.98","0","291.39","0","289.87","0","289.77","0","289.84","0","290.2","0","289.8","0","289.56","0","289.72","0","289.84","0","290.79","0","289.59","0","290.26","0","289.63","0","289.55","0","289.67","0","289.65","0","289.73","0","289.68","0","289.65","0","289.59","0","290.16","0","290.37","0"
"07/15/2013","03:30:00","290.43","0","290.1","0","289.5","0","290.76","0","289.53","0","289.42","0","289.52","1","289.99","0","291.34","0","290.03","0","289.56","0","289.71","0","290.15","0","289.5","0","289.35","0","289.57","0","289.69","0","291.06","0","289.41","0","290.2","0","289.42","0","289.35","0","289.51","0","289.61","0","289.58","0","289.52","0","289.51","0","289.42","0","289.7","0","290.35","0"
"07/15/2013","04:30:00","289.75","0","289.37","0","288.8","0","290.1","0","288.7","0","288.51","0","288.74","1","289.12","0","291.07","0","288.27","0","288.69","0","288.83","0","289.58","0","288.73","0","288.63","0","288.85","0","288.55","0","291.59","0","288.72","0","289.61","0","288.61","0","288.61","0","288.74","0","288.81","0","288.77","0","288.72","0","288.77","0","288.63","0","289.31","0","289.85","0"
"07/15/2013","05:30:00","290.5","0","290.11","0","289.26","0","290.7","0","289.22","0","289.14","0","289.26","1","289.63","0","292.31","0","288.88","0","289.27","0","289.35","0","290.11","0","289.28","0","289.07","0","289.32","0","289.34","0","291.18","0","289.2","0","290.04","0","289.21","0","289.16","0","289.3","0","289.26","0","289.31","0","289.25","0","289.28","0","289.2","0","289.54","0","290.2","0"
"07/15/2013","06:30:00","289.96","0","289.79","0","289.54","0","290.38","0","289.57","0","289.56","0","289.57","1","289.96","0","291.09","0","288.62","0","289.56","0","289.64","0","289.84","0","289.7","0","289.36","0","289.52","0","289.65","0","291.47","0","289.47","0","289.95","0","289.48","0","289.44","0","289.6","0","289.58","0","289.62","0","289.62","0","289.58","0","289.51","0","289.7","0","289.93","0"
"07/15/2013","07:30:00","290.97","0","290.89","0","290.56","0","291.97","0","290.77","0","291.31","0","290.83","1","291.12","0","292.67","0","289.95","0","290.84","0","290.54","0","291.2","0","290.97","0","290.34","0","290.48","0","290.9","0","293.25","0","290.69","0","291.34","0","290.64","0","290.54","0","290.69","0","290.82","0","291","0","291.07","0","290.83","0","290.73","0","291.29","0","291.2","0"
"07/15/2013","08:30:00","291.82","0","291.89","0","291.63","0","293.18","0","291.57","0","292.13","0","291.8","1","291.92","0","293.43","0","291.42","0","291.77","0","291.39","0","291.9","0","291.88","0","291.26","0","291.36","0","291.82","0","294.03","0","291.53","0","292.05","0","291.68","0","291.51","0","291.57","0","291.73","0","291.85","0","291.97","0","291.81","0","291.72","0","292.28","0","292.13","0"
"07/15/2013","09:30:00","294.35","0","293.33","0","293.31","0","295.17","0","293.34","0","294.08","0","293.76","1","293.64","0","295.43","0","293.51","0","293.76","0","292.97","0","293.71","0","293.83","0","292.84","0","292.91","0","293.59","0","296.06","0","293.26","0","293.85","0","293.53","0","293.25","0","293.26","0","293.56","0","293.69","0","293.7","0","294.29","0","293.61","0","294.1","0","293.77","0"
"07/15/2013","10:30:00","294.99","0","294.42","0","295.17","0","298.14","0","295.14","0","295.82","0","295.27","1","295.2","0","296.32","0","295.15","0","295.3","0","294.58","0","295.56","0","295.64","0","294.2","0","294.58","0","295.56","0","296.51","0","294.87","0","295.52","0","295.25","0","295.3","0","295.03","0","295.5","0","295.48","0","295.44","0","295.16","0","295.68","0","295.92","0","295.89","0"
"07/15/2013","11:30:00","298.63","0","297.58","0","298.68","0","303.62","0","299.14","0","300.15","0","299.26","1","299.14","0","301.03","0","299.18","0","299.58","0","298.22","0","299.43","0","299.7","0","297.67","0","297.87","0","299.95","0","301.37","0","298.92","0","299.99","0","299.41","0","299.48","0","298.89","0","300.14","0","300.08","0","299.74","0","299.06","0","299.65","0","300.51","0","300.11","0"
"07/15/2013","12:30:00","299.42","0","298.21","0","299.2","0","302.63","0","299.59","0","300.79","0","299.77","1","299.64","0","301.58","0","300.04","0","300.29","0","299","0","299.68","0","300.28","0","298.37","0","298.11","0","300.22","0","301.99","0","299.27","0","300.65","0","300.29","0","299.97","0","299.68","0","300.4","0","300.6","0","300.06","0","299.55","0","299.92","0","300.01","0","300.56","0"
"07/15/2013","13:30:00","300.75","0","299.49","0","300.51","0","304.44","0","300.98","0","301.98","0","301.26","1","300.74","0","302.97","0","301.65","0","302.23","0","300.39","0","301.31","0","301.94","0","299.36","0","299.01","0","301.33","0","304.47","0","300.31","0","301.79","0","301.52","0","301.19","0","300.89","0","301.62","0","301.61","0","301.55","0","300.75","0","300.9","0","301.14","0","301.72","0"
"07/15/2013","14:30:00","299.1","0","298.18","0","299.17","0","301.57","0","299.29","0","300.19","0","299.64","1","299.41","0","300.36","0","299.52","0","300.21","0","299.07","0","299.6","0","300.32","0","298.39","0","297.94","0","299.75","0","301.68","0","298.82","0","299.57","0","299.58","0","299.34","0","299.35","0","299.9","0","299.65","0","299.65","0","299.53","0","299.44","0","299.55","0","299.87","0"
"07/15/2013","15:30:00","299.45","0","298.96","0","299.66","0","302.2","0","299.91","0","300.43","0","299.81","1","299.55","0","300.47","0","299.99","0","300.17","0","299.31","0","299.71","0","300.47","0","298.58","0","298.42","0","299.91","0","301.83","0","299.08","0","299.72","0","299.7","0","299.39","0","299.62","0","299.81","0","299.45","0","299.83","0","299.57","0","299.8","0","299.87","0","299.89","0"
"07/15/2013","16:30:00","297.61","0","297.52","0","297.71","0","299.12","0","297.8","0","298.12","0","297.88","1","297.82","0","298.27","0","297.98","0","298.23","0","297.53","0","297.78","0","298.28","0","297.18","0","297.15","0","297.92","0","299.02","0","297.51","0","297.97","0","297.86","0","297.57","0","297.81","0","297.9","0","297.77","0","297.83","0","297.73","0","297.83","0","297.74","0","298.01","0"
"07/15/2013","17:30:00","297.62","0","297.56","0","297.65","0","299.33","0","297.74","0","298.13","0","297.92","1","297.81","0","298.22","0","297.96","0","298.08","0","297.36","0","297.69","0","298.39","0","297.16","0","297.31","0","297.69","0","298.49","0","297.51","0","298.3","0","297.99","0","297.64","0","297.9","0","297.96","0","297.91","0","297.97","0","298","0","298.23","0","297.98","0","298.09","0"
"07/15/2013","18:30:00","295.8","0","296.02","0","295.96","0","296.51","0","295.75","0","296.12","0","296.03","1","296.01","0","296.07","0","295.99","0","296.17","0","295.68","0","295.85","0","296.38","0","295.74","0","295.76","0","295.9","0","296.4","0","295.87","0","296.34","0","296.03","0","295.84","0","296.13","0","296.02","0","296.13","0","295.94","0","296.06","0","295.98","0","295.9","0","296.11","0"
"07/15/2013","19:30:00","294.28","0","294.47","0","294.57","0","294.75","0","294.14","0","294.65","0","294.6","1","294.54","0","294.27","0","294.19","0","294.55","0","294.13","0","294.18","0","294.73","0","294.17","0","294.47","0","294.14","0","294.44","0","294.31","0","295","0","294.62","0","294.23","0","294.8","0","294.48","0","294.51","0","294.67","0","294.59","0","294.51","0","294.42","0","294.51","0"
"07/15/2013","20:30:00","291.95","0","292.16","0","292.02","0","291.48","0","291.7","0","291.6","0","291.98","1","291.96","0","291.92","0","291.62","0","291.81","0","291.85","0","291.89","0","291.93","0","291.9","0","292.03","0","291.67","0","291.46","0","292.06","0","292.02","0","291.78","0","291.87","0","292.09","0","291.83","0","292.08","0","292.03","0","292.05","0","291.8","0","291.72","0","292.04","0"
"07/15/2013","21:30:00","290.57","0","290.74","0","290.65","0","289.99","0","290.39","0","290.16","0","290.55","1","290.53","0","290.51","0","290.23","0","290.33","0","290.43","0","290.47","0","290.44","0","290.49","0","290.62","0","290.28","0","290.01","0","290.64","0","290.84","0","290.34","0","290.37","0","290.6","0","290.38","0","290.61","0","290.62","0","290.6","0","290.36","0","290.4","0","290.95","0"
"07/15/2013","22:30:00","289.46","0","289.64","0","289.48","0","288.91","0","289.3","0","289.08","0","289.45","1","289.45","0","289.4","0","289.24","0","289.32","0","289.42","0","289.36","0","289.38","0","289.4","0","289.47","0","289.21","0","289.19","0","289.55","0","289.71","0","289.31","0","289.31","0","289.46","0","289.31","0","289.53","0","289.47","0","289.51","0","289.17","0","289.22","0","289.91","0"
"07/15/2013","23:30:00","288.36","0","288.5","0","288.4","0","287.74","0","288.25","0","288.05","0","288.35","1","288.38","0","288.33","0","288.18","0","288.2","0","288.32","0","288.28","0","288.28","0","288.42","0","288.38","0","288.05","0","288.09","0","288.44","0","288.61","0","288.18","0","288.23","0","288.36","0","288.17","0","288.47","0","288.35","0","288.45","0","288.07","0","288.18","0","288.83","0"
"07/16/2013","00:30:00","287.34","0","287.55","0","287.34","0","286.68","0","287.28","0","287.02","0","287.35","1","287.38","0","287.32","0","287.12","0","287.21","0","287.37","0","287.34","0","287.28","0","287.38","0","287.34","0","287.02","0","287.1","0","287.4","0","287.55","0","287.18","0","287.16","0","287.31","0","287.14","0","287.42","0","287.36","0","287.47","0","286.99","0","287.2","0","287.83","0"
"07/16/2013","01:30:00","285.9","0","286.09","0","285.87","0","285.18","0","285.78","0","285.61","0","285.91","1","285.87","0","285.86","0","285.73","0","285.83","0","285.89","0","285.85","0","285.75","0","285.85","0","285.91","0","285.65","0","285.79","0","285.98","0","286.23","0","285.82","0","285.71","0","285.95","0","285.75","0","286.01","0","285.95","0","285.98","0","285.62","0","285.78","0","286.4","0"
"07/16/2013","02:30:00","284.28","0","284.49","0","284.39","0","283.41","0","284.25","0","284.06","0","284.32","1","284.35","0","284.31","0","284.04","0","284.24","0","284.25","0","284.29","0","284.12","0","284.15","0","284.3","0","284.1","0","284.35","0","284.46","0","284.81","0","284.28","0","284.16","0","284.34","0","284.26","0","284.35","0","284.39","0","284.27","0","284.03","0","284.16","0","284.82","0"
"07/16/2013","03:30:00","283.94","0","284.13","0","284.09","0","283.1","0","283.89","0","283.79","0","284.01","1","284.12","0","283.99","0","283.71","0","283.98","0","283.95","0","283.99","0","283.84","0","283.81","0","284.03","0","283.84","0","284.01","0","284.05","0","284.53","0","283.97","0","283.81","0","283.98","0","283.92","0","283.97","0","284.04","0","283.92","0","283.73","0","283.92","0","284.43","0"
"07/16/2013","04:30:00","283.51","0","283.67","0","283.67","0","282.64","0","283.39","0","283.31","0","283.61","1","283.69","0","283.58","0","283.28","0","283.48","0","283.51","0","283.52","0","283.38","0","283.44","0","283.58","0","283.41","0","283.6","0","283.69","0","284.1","0","283.6","0","283.4","0","283.63","0","283.53","0","283.56","0","283.74","0","283.54","0","283.38","0","283.58","0","284.03","0"
"07/16/2013","05:30:00","282.56","0","282.69","0","282.73","0","281.88","0","282.58","0","282.43","0","282.62","1","282.74","0","282.6","0","282.28","0","282.55","0","282.55","0","282.63","0","282.42","0","282.35","0","282.59","0","282.41","0","282.56","0","282.67","0","283.19","0","282.53","0","282.44","0","282.65","0","282.47","0","282.51","0","282.64","0","282.57","0","282.34","0","282.46","0","283.08","0"
"07/16/2013","06:30:00","284.59","0","284.51","0","284.15","0","283.91","0","284.63","0","284.37","0","284.41","1","284.3","0","284.62","0","284.05","0","284.32","0","284.48","0","285.18","0","285.31","0","283.68","0","284.55","0","284.45","0","284.33","0","284.95","0","284.39","0","284.13","0","284.4","0","284.5","0","284.3","0","285.15","0","284.4","0","284.76","0","284.35","0","284.93","0","284.79","0"
"07/16/2013","07:30:00","288.72","0","288.28","0","288.06","0","289.09","0","288.7","0","288.76","0","288.88","1","288.96","0","289.45","0","288.39","0","288.63","0","288.9","0","289.6","0","289.92","0","287.62","0","288.69","0","289.16","0","288.59","0","289.52","0","289.39","0","288.75","0","288.98","0","288.71","0","288.87","0","289.92","0","289.33","0","289.49","0","289.16","0","289.76","0","289.24","0"
"07/16/2013","08:30:00","292.74","0","291.81","0","292.32","0","295.14","0","292.78","0","293.88","0","292.83","1","293.53","0","294.09","0","291.57","0","292.95","0","291.76","0","293.49","0","292.62","0","291.38","0","292.43","0","293.46","0","293.57","0","292.44","0","293.97","0","293.09","0","293.36","0","292.46","0","293.31","0","293.03","0","293.43","0","292.61","0","293.57","0","293.88","0","293.2","0"
"07/16/2013","09:30:00","295.25","0","294.64","0","294.81","0","298.29","0","295.48","0","296.45","0","295.4","1","295.72","0","296.5","0","295.35","0","295.89","0","294.24","0","295.1","0","295.25","0","293.89","0","294.4","0","296.19","0","296.61","0","294.9","0","296.04","0","295.45","0","295.44","0","295.06","0","295.78","0","295.99","0","295.78","0","295.11","0","295.87","0","296.07","0","295.68","0"
"07/16/2013","10:30:00","296.93","0","296.3","0","296.56","0","300.66","0","297.11","0","297.99","0","297.1","1","297.22","0","298.52","0","297.2","0","297.72","0","296.15","0","297.37","0","297.36","0","295.54","0","296.03","0","297.65","0","298.86","0","296.67","0","297.89","0","297.2","0","297.23","0","296.82","0","297.55","0","297.91","0","297.57","0","296.57","0","297.49","0","297.89","0","297.22","0"
"07/16/2013","11:30:00","298.9","0","297.86","0","298.55","0","302.99","0","299.01","0","299.85","0","299.02","1","299.21","0","300.13","0","299.23","0","299.63","0","298.26","0","299.2","0","299.28","0","297.47","0","297.58","0","299.52","0","300.22","0","298.61","0","299.43","0","298.84","0","299.05","0","298.62","0","299.53","0","299.95","0","299.25","0","298.65","0","299.41","0","299.65","0","299.29","0"
"07/16/2013","12:30:00","300.49","0","299.39","0","299.93","0","304.1","0","300.53","0","301.44","0","300.48","1","300.19","0","301.66","0","300.97","0","300.95","0","299.71","0","300.73","0","301.23","0","298.61","0","298.74","0","300.91","0","302.33","0","300.03","0","300.53","0","300.56","0","300.42","0","300.1","0","300.85","0","301.21","0","300.84","0","300.19","0","300.55","0","300.54","0","300.79","0"
"07/16/2013","13:30:00","300.92","0","300.31","0","300.8","0","305.14","0","301.06","0","301.97","0","301.47","1","300.96","0","302.69","0","302.21","0","302.25","0","300.62","0","301.25","0","302","0","299.25","0","299.34","0","301.58","0","303.45","0","300.7","0","301.15","0","300.72","0","300.91","0","301","0","301.5","0","300.95","0","301.81","0","301.03","0","301.61","0","301.53","0","301.52","0"
"07/16/2013","14:30:00","301.31","0","301.19","0","301.91","0","305.96","0","301.71","0","302.6","0","302.03","1","301.86","0","302.99","0","301.92","0","302.65","0","301","0","301.87","0","302.72","0","299.92","0","300.18","0","301.96","0","304.17","0","301.11","0","302.29","0","301.91","0","302.58","0","301.84","0","301.15","0","302.05","0","301.96","0","301.59","0","302.39","0","302.19","0","302.21","0"
"07/16/2013","15:30:00","301.68","0","301.34","0","301.9","0","305.18","0","301.9","0","302.51","0","302.08","1","301.82","0","303.3","0","302.65","0","302.75","0","301.26","0","301.74","0","302.79","0","300.36","0","300.37","0","302.06","0","303.93","0","301.22","0","302.14","0","302.05","0","302.38","0","301.93","0","301.31","0","301.11","0","301.95","0","301.71","0","302.28","0","302.2","0","301.74","0"
"07/16/2013","16:30:00","300.73","0","300.94","0","301.12","0","303.42","0","301.25","0","301.7","0","301.38","1","301.09","0","302.21","0","302.1","0","301.97","0","300.67","0","300.97","0","301.76","0","300.11","0","300.01","0","301.34","0","302.9","0","300.5","0","301.52","0","301.54","0","301.73","0","301.15","0","301.42","0","300.58","0","301.29","0","301.15","0","301.45","0","301.26","0","301.47","0"
"07/16/2013","17:30:00","299.4","0","299.49","0","299.8","0","300.92","0","299.56","0","300.06","0","299.94","1","299.62","0","300.15","0","300.43","0","300.22","0","299.26","0","299.67","0","299.87","0","298.97","0","298.97","0","299.54","0","300.77","0","299.41","0","300.09","0","300.11","0","299.83","0","299.52","0","300.09","0","300.03","0","299.81","0","299.92","0","299.96","0","299.77","0","299.76","0"
"07/16/2013","18:30:00","297.08","0","297.47","0","297.52","0","297.99","0","297.11","0","297.76","0","297.6","1","297.51","0","297.54","0","297.86","0","297.85","0","297.16","0","297.33","0","297.65","0","297.31","0","297.26","0","297.39","0","298.1","0","297.38","0","297.87","0","297.47","0","297.61","0","298.11","0","297.79","0","297.84","0","297.42","0","297.59","0","297.62","0","297.55","0","297.58","0"
"07/16/2013","19:30:00","294.91","0","295.16","0","295.38","0","295.37","0","294.85","0","295.34","0","295.33","1","295.24","0","294.86","0","294.92","0","295.3","0","294.84","0","294.81","0","295.36","0","294.89","0","295.34","0","294.84","0","295.19","0","294.95","0","295.59","0","295.42","0","294.92","0","295.66","0","295.3","0","295.23","0","295.35","0","295.29","0","295.4","0","295.17","0","295.07","0"
"07/16/2013","20:30:00","292.66","0","292.92","0","292.84","0","292.33","0","292.54","0","292.36","0","292.72","1","292.73","0","292.62","0","292.4","0","292.57","0","292.62","0","292.64","0","292.72","0","292.8","0","292.94","0","292.33","0","292.02","0","292.83","0","292.73","0","292.58","0","292.42","0","292.72","0","292.52","0","292.76","0","292.72","0","292.75","0","292.65","0","292.56","0","292.7","0"
"07/16/2013","21:30:00","291.19","0","291.41","0","291.28","0","290.76","0","291.1","0","290.78","0","291.2","1","291.27","0","291.12","0","290.89","0","291.03","0","291.18","0","291.1","0","291.08","0","291.23","0","291.39","0","290.92","0","290.57","0","291.29","0","291.15","0","291.01","0","290.95","0","291.23","0","291.07","0","291.31","0","291.23","0","291.25","0","291.11","0","291.09","0","291.29","0"
"07/16/2013","22:30:00","290.18","0","290.35","0","290.25","0","289.73","0","290.02","0","289.77","0","290.18","1","290.22","0","290.11","0","289.94","0","290.05","0","290.17","0","290.07","0","290.03","0","290.14","0","290.33","0","289.95","0","289.51","0","290.25","0","290.16","0","290.04","0","289.99","0","290.17","0","290.05","0","290.29","0","290.24","0","290.18","0","290.01","0","289.99","0","290.19","0"
"07/16/2013","23:30:00","288.9","0","289.09","0","289.03","0","288.51","0","288.84","0","288.58","0","288.94","1","288.92","0","288.85","0","288.76","0","288.81","0","288.93","0","288.85","0","288.82","0","288.89","0","289.03","0","288.75","0","288.47","0","288.96","0","288.88","0","288.8","0","288.7","0","288.91","0","288.79","0","289.01","0","288.97","0","288.96","0","288.82","0","288.8","0","288.93","0"
"07/17/2013","00:30:00","287.8","0","287.94","0","287.87","0","287.4","0","287.73","0","287.49","0","287.8","1","287.83","0","287.77","0","287.61","0","287.68","0","287.83","0","287.73","0","287.68","0","287.78","0","287.87","0","287.58","0","287.39","0","287.79","0","287.75","0","287.64","0","287.56","0","287.76","0","287.67","0","287.86","0","287.83","0","287.83","0","287.63","0","287.68","0","287.84","0"
"07/17/2013","01:30:00","287.5","0","287.58","0","287.52","0","287.35","0","287.48","0","287.32","0","287.53","1","287.58","0","287.55","0","287.44","0","287.51","0","287.61","0","287.51","0","287.56","0","287.46","0","287.54","0","287.4","0","287.37","0","287.45","0","287.49","0","287.39","0","287.3","0","287.51","0","287.47","0","287.57","0","287.53","0","287.54","0","287.46","0","287.55","0","287.58","0"
"07/17/2013","02:30:00","287.59","0","287.64","0","287.61","0","287.55","0","287.57","0","287.47","0","287.63","1","287.68","0","287.67","0","287.6","0","287.65","0","287.71","0","287.63","0","287.7","0","287.52","0","287.63","0","287.53","0","287.49","0","287.53","0","287.59","0","287.48","0","287.42","0","287.59","0","287.56","0","287.67","0","287.63","0","287.61","0","287.61","0","287.69","0","287.67","0"
"07/17/2013","03:30:00","287.66","0","287.64","0","287.66","0","287.71","0","287.65","0","287.59","0","287.66","1","287.73","0","287.76","0","287.7","0","287.71","0","287.75","0","287.68","0","287.78","0","287.57","0","287.68","0","287.63","0","287.6","0","287.58","0","287.66","0","287.55","0","287.51","0","287.65","0","287.65","0","287.72","0","287.68","0","287.61","0","287.7","0","287.76","0","287.73","0"
"07/17/2013","04:30:00","287.31","0","287.3","0","287.31","0","287.4","0","287.31","0","287.24","0","287.33","1","287.39","0","287.41","0","287.35","0","287.35","0","287.42","0","287.33","0","287.4","0","287.19","0","287.31","0","287.29","0","287.28","0","287.23","0","287.35","0","287.19","0","287.15","0","287.31","0","287.29","0","287.36","0","287.34","0","287.3","0","287.37","0","287.44","0","287.39","0"
"07/17/2013","05:30:00","286.93","0","286.89","0","286.94","0","287.06","0","286.93","0","286.87","0","286.95","1","287","0","287.02","0","286.98","0","286.97","0","287.03","0","286.95","0","287.09","0","286.81","0","286.93","0","286.92","0","286.88","0","286.83","0","286.96","0","286.8","0","286.78","0","286.91","0","286.9","0","286.98","0","286.96","0","286.92","0","286.99","0","286.99","0","287.01","0"
"07/17/2013","06:30:00","287.18","0","287.02","0","287.18","0","287.52","0","287.19","0","287.17","0","287.23","1","287.31","0","287.34","0","287.27","0","287.27","0","287.36","0","287.27","0","287.39","0","287.06","0","287.21","0","287.2","0","287.14","0","287.11","0","287.24","0","287.07","0","287.12","0","287.19","0","287.2","0","287.28","0","287.26","0","287.2","0","287.24","0","287.33","0","287.29","0"
"07/17/2013","07:30:00","288.18","0","287.97","0","288.23","0","289.23","0","288.28","0","288.36","0","288.3","1","288.36","0","288.49","0","288.42","0","288.36","0","288.37","0","288.41","0","288.56","0","287.95","0","288.24","0","288.44","0","288.28","0","288.21","0","288.46","0","288.13","0","288.38","0","288.25","0","288.31","0","288.5","0","288.4","0","288.22","0","288.46","0","288.42","0","288.38","0"
"07/17/2013","08:30:00","291.36","0","290.77","0","291.06","0","294.21","0","291.35","0","292.15","0","291.39","1","291.89","0","292.36","0","291.37","0","291.59","0","291.31","0","291.94","0","292.25","0","290.28","0","291.18","0","291.94","0","291.85","0","291.45","0","292.16","0","291.6","0","292.34","0","291.46","0","291.91","0","291.14","0","291.55","0","291.36","0","292.1","0","292.24","0","291.46","0"
"07/17/2013","09:30:00","295.13","0","293.96","0","294.48","0","299.33","0","295.03","0","296.02","0","295.14","1","295.61","0","296.52","0","295.52","0","295.5","0","294.79","0","295.79","0","295.83","0","293.65","0","294.14","0","295.87","0","295.96","0","295.13","0","295.99","0","295.1","0","296.01","0","295.05","0","296.03","0","294.05","0","295.17","0","295.42","0","295.8","0","296.33","0","295.27","0"
"07/17/2013","10:30:00","297.87","0","297.23","0","298.79","0","301.89","0","297.98","0","299.35","0","298.61","1","298.53","0","299.66","0","298.84","0","298.93","0","297.63","0","298.59","0","298.62","0","296.71","0","296.92","0","298.81","0","300.34","0","297.82","0","299.01","0","298.28","0","298.91","0","298.08","0","298.69","0","298.91","0","298.56","0","298.15","0","298.68","0","299.15","0","298.15","0"
"07/17/2013","11:30:00","300.19","0","299.2","0","300.57","0","304.06","0","300.05","0","301.19","0","300.58","1","300.34","0","301.95","0","300.76","0","300.83","0","299.71","0","300.48","0","300.84","0","298.6","0","298.85","0","300.6","0","301.72","0","299.82","0","300.55","0","300","0","301.27","0","300.41","0","300.59","0","301.29","0","300.54","0","300.4","0","301.13","0","301.15","0","300.02","0"
"07/17/2013","12:30:00","301.47","0","300.67","0","302.33","0","305.21","0","301.62","0","302.9","0","302.35","1","302.02","0","303.01","0","302.25","0","302.57","0","301.31","0","302.3","0","302.52","0","300.14","0","300.43","0","302.38","0","302.79","0","301.64","0","302.12","0","301.96","0","302.65","0","301.87","0","302.47","0","302.42","0","302.12","0","302.36","0","302.24","0","302.42","0","301.61","0"
"07/17/2013","13:30:00","303.11","0","302.36","0","303.78","0","308.36","0","302.93","0","303.82","0","303.59","1","303.24","0","304.65","0","303.19","0","303.78","0","302.56","0","303.61","0","304.04","0","301.48","0","301.78","0","303.32","0","304","0","303.14","0","302.63","0","303.38","0","304.21","0","303.43","0","303.83","0","302.81","0","303.17","0","303.64","0","303.4","0","303.52","0","303.09","0"
"07/17/2013","14:30:00","303.79","0","303.16","0","304.5","0","308.71","0","303.43","0","304.49","0","304.21","1","304.75","0","305.71","0","303.62","0","304.77","0","303.66","0","304.15","0","304.77","0","302.26","0","302.2","0","303.94","0","306.54","0","303.6","0","303.48","0","304.34","0","304.39","0","303.82","0","304.41","0","304.07","0","303.35","0","304.22","0","304.17","0","304.19","0","303.94","0"
"07/17/2013","15:30:00","304.07","0","303.83","0","304.74","0","308.26","0","304.31","0","304.93","0","304.5","1","304.96","0","306","0","304.35","0","305.11","0","304.01","0","304.51","0","305.26","0","302.57","0","302.79","0","304.19","0","306.85","0","304","0","303.48","0","305.07","0","304.53","0","304.29","0","304.43","0","303.59","0","303.62","0","304.54","0","304.44","0","304.35","0","304.03","0"
"07/17/2013","16:30:00","303.66","0","304.04","0","304.29","0","307.15","0","303.97","0","304.44","0","304.31","1","304.56","0","305.88","0","303.96","0","304.51","0","303.64","0","304.41","0","304.91","0","302.92","0","303.19","0","304.15","0","306.54","0","304.37","0","303.7","0","304.73","0","304.13","0","304.31","0","304.24","0","303.4","0","303.76","0","304.68","0","304.59","0","304.26","0","304.29","0"
"07/17/2013","17:30:00","302.9","0","303.44","0","303.42","0","306.39","0","302.96","0","303.44","0","303.55","1","303.68","0","305.15","0","302.46","0","303.57","0","302.7","0","303.72","0","303.45","0","302.5","0","302.68","0","302.93","0","304.36","0","303.94","0","303.5","0","303.99","0","303.53","0","303.27","0","303.4","0","303.69","0","303.19","0","304.04","0","303.71","0","303.21","0","303.66","0"
"07/17/2013","18:30:00","301.04","0","301.75","0","301.15","0","302.4","0","301.02","0","301.53","0","301.44","1","301.58","0","302.26","0","300.66","0","301.67","0","300.88","0","301.47","0","301.47","0","301.12","0","301.2","0","301.13","0","302.64","0","301.94","0","301.67","0","301.98","0","301.53","0","302.11","0","301.62","0","301.73","0","301.17","0","301.75","0","301.57","0","301.23","0","301.68","0"
"07/17/2013","19:30:00","298.6","0","299","0","298.64","0","299.37","0","298.24","0","298.77","0","298.79","1","298.67","0","299.03","0","297.5","0","298.76","0","298.24","0","298.66","0","298.99","0","298.53","0","298.87","0","298.2","0","299.62","0","298.71","0","299.1","0","299.23","0","298.43","0","299.32","0","298.69","0","298.84","0","298.89","0","298.88","0","299","0","298.6","0","298.93","0"
"07/17/2013","20:30:00","293.74","0","293.88","0","293.31","0","293.14","0","292.64","0","292.28","0","293.32","1","293.03","0","293.83","0","291.58","0","293.28","0","292.93","0","293.73","0","293.29","0","293.56","0","293.18","0","292.17","0","293.11","0","293.72","0","293.91","0","293.51","0","293.02","0","293.7","0","293.02","0","293.34","0","293.12","0","293.56","0","293.36","0","292.89","0","294.01","0"
"07/17/2013","21:30:00","294.27","0","294.27","0","293.53","0","294.18","0","293.42","0","292.98","0","293.52","1","293.47","0","294.31","0","292.98","0","293.33","0","293.49","0","294.07","0","293.45","0","293.52","0","293.74","0","293.15","0","293.8","0","294.04","0","293.98","0","293.78","0","293.25","0","293.7","0","293.32","0","293.42","1","293.66","0","293.57","0","293.41","0","293.36","0","294.07","0"
"07/17/2013","22:30:00","293.26","0","293.28","0","292.71","0","293.2","0","292.57","0","292.26","0","292.73","1","292.77","0","293.36","0","292.03","0","292.53","0","292.61","0","293.11","0","292.56","0","292.74","0","292.94","0","292.46","0","292.98","0","293.15","0","293.07","0","292.96","0","292.54","0","292.81","0","292.6","0","292.62","1","292.91","0","292.78","0","292.68","0","292.61","0","293.22","0"
"07/17/2013","23:30:00","292.11","0","292.1","0","291.58","0","292.14","0","291.41","0","291.16","0","291.59","1","291.42","0","292.18","0","290.88","0","291.39","0","291.37","0","291.93","0","291.46","0","291.59","0","291.56","0","291.19","0","291.92","0","292.01","0","291.86","0","291.84","0","291.3","0","291.62","0","291.38","0","291.39","1","291.75","0","291.64","0","291.26","0","291.4","0","292.09","0"
"07/18/2013","00:30:00","289.68","0","289.54","0","288.79","0","289.9","0","288.76","0","288.46","0","288.95","1","288.86","0","289.8","0","288.24","0","288.95","0","288.68","0","289.5","0","288.85","0","288.84","0","288.88","0","288.45","0","289.54","0","289.58","0","289.46","0","289.43","0","288.59","0","288.99","0","288.8","0","288.74","1","289.08","0","288.98","0","288.73","0","288.86","0","289.52","0"
"07/18/2013","01:30:00","287.84","0","287.52","0","287.22","0","288.42","0","286.99","0","286.85","0","287.04","1","287.01","0","287.89","0","285.53","0","287.12","0","287.04","0","287.82","0","286.87","0","286.75","0","287.14","0","286.75","0","287.73","0","287.72","0","287.72","0","287.72","0","286.9","0","286.96","0","286.8","0","286.96","1","286.99","0","286.83","0","287.03","0","286.94","0","287.48","0"
"07/18/2013","02:30:00","286.21","0","285.72","0","285.1","0","286.55","0","284.81","0","284.74","0","284.9","1","285.1","0","286.17","0","283.67","0","285.14","0","284.75","0","285.8","0","284.46","0","284.27","0","285.11","0","284.52","0","286.03","0","285.96","0","285.84","0","285.92","0","284.99","0","284.76","0","284.62","0","284.83","1","284.75","0","284.6","0","285","0","284.79","0","285.49","0"
"07/18/2013","03:30:00","285.92","0","285.26","0","284.18","0","285.76","0","283.73","0","283.63","0","284.22","1","284.18","0","286","0","282.54","0","284.2","0","283.92","0","285","0","283.79","0","283.16","0","284.12","0","283.65","0","285.19","0","285.41","0","285.26","0","285.19","0","284.4","0","284.34","0","284.13","0","284.07","1","284.32","0","284.2","0","284.46","0","284.22","0","284.9","0"
"07/18/2013","04:30:00","285.36","0","284.72","0","283.63","0","285.21","0","283.11","0","282.92","0","283.71","1","283.73","0","285.41","0","282.37","0","283.5","0","283.29","0","284.51","0","283.3","0","282.69","0","283.32","0","282.94","0","284.49","0","284.86","0","284.98","0","284.83","0","283.91","0","283.86","0","283.61","0","283.56","1","283.78","0","283.91","0","283.96","0","283.95","0","284.7","0"
"07/18/2013","05:30:00","290.81","0","290.69","0","289.72","0","290.95","0","289.83","0","290","0","290.02","1","290.34","0","290.7","0","288.17","0","290.25","0","290.08","0","290.83","0","290.05","0","289.49","0","290.69","0","290.01","0","291.07","0","290.9","0","291.11","0","291.14","0","290.57","0","290.38","0","290.37","0","290.26","1","290.2","0","289.89","0","290.34","0","290.3","0","290.62","0"
"07/18/2013","06:30:00","293.91","0","292.73","0","292.57","0","293.11","0","293.06","0","293.06","0","292.82","1","292.97","0","293.39","0","291.57","0","293.04","0","292.83","0","293.22","0","293.42","0","292.12","0","293.2","0","293.2","0","293.36","0","293.15","0","293.03","0","293.12","0","293.28","0","293.1","0","292.94","0","293.13","1","292.85","0","292.83","0","293.12","0","293.23","0","293.38","0"
"07/18/2013","07:30:00","297.89","0","295.72","0","296.11","0","296.41","0","296.27","0","296.49","0","296.24","1","296.65","0","297.58","0","295.42","0","296.59","0","296.17","0","296.71","0","296.91","0","295.22","0","296.14","0","296.91","0","296.62","0","296.54","0","296.03","0","296.23","0","296.54","0","296.28","0","296.22","0","296.57","1","295.92","0","296.33","0","296.34","0","296.82","0","296.53","0"
"07/18/2013","08:30:00","301.16","0","298.69","0","299.08","0","300.15","0","299.14","0","299.6","0","299.43","1","300.19","0","300.82","0","298.22","0","300.01","0","299.54","0","299.98","0","299.67","0","298.44","0","298.79","0","300.15","0","299.54","0","299.57","0","298.93","0","299.23","0","299.53","0","299.31","0","299.5","0","299.73","1","298.98","0","299.67","0","299.47","0","299.95","0","299.49","0"
"07/18/2013","09:30:00","303.85","0","301.86","0","301.91","0","303.2","0","301.85","0","302.27","0","302.26","1","303.17","0","304.03","0","301.89","0","303.01","0","302.72","0","303.16","0","302.52","0","301.91","0","300.96","0","303.03","0","302.38","0","302.58","0","301.81","0","302.05","0","302.32","0","301.99","0","302.54","0","302.68","1","301.7","0","302.43","0","302.11","0","302.47","0","302.3","0"
"07/18/2013","10:30:00","305.33","0","304.56","0","304.07","0","306.92","0","304.05","0","304.3","0","304.61","1","306.02","0","306.53","0","304.87","0","305.48","0","305.52","0","305.73","0","304.58","0","304.58","0","302.99","0","305.29","0","304.55","0","304.99","0","303.66","0","304.3","0","304.7","0","304.41","0","304.83","0","305.21","1","303.93","0","304.97","0","305.3","0","304.48","0","304.21","0"
"07/18/2013","11:30:00","308.09","0","306.54","0","306.23","0","308.41","0","305.76","0","306.3","0","306.29","1","307.36","0","308.3","0","306.51","0","306.94","0","306.85","0","306.96","0","306.44","0","305.98","0","304.58","0","306.63","0","306.15","0","306.68","0","305.06","0","305.75","0","306.47","0","305.82","0","306.53","0","306.78","1","305.57","0","306.44","0","306.55","0","305.91","0","305.88","0"
"07/18/2013","12:30:00","307.43","0","307.12","0","306.8","0","309","0","306.13","0","306.8","0","307.04","1","308.35","0","308.39","0","307.22","0","307.59","0","307.96","0","307.84","0","306.94","0","306.89","0","305.4","0","307.13","0","306.87","0","307.28","0","306.24","0","306.72","0","307.09","0","306.88","0","307.64","0","307.59","1","306.44","0","307.35","0","307.63","0","306.45","0","306.55","0"
"07/18/2013","13:30:00","306.53","0","307.48","0","307.27","0","310.36","0","306.28","0","307.45","0","307.6","1","308.58","0","308.85","0","307.69","0","308.29","0","308.22","0","308.21","0","307.55","0","307.81","0","305.54","0","307.65","0","306.76","0","307.77","0","305.82","0","307.99","0","307.78","0","307.16","0","308.3","0","308.03","1","306.7","0","308.13","0","308.62","0","306.95","0","306.83","0"
"07/18/2013","14:30:00","307.01","0","307.59","0","307.66","0","311.38","0","306.43","0","307.57","0","307.76","1","308.64","0","309.14","0","308.02","0","308.34","0","308.53","0","308.53","0","307.92","0","307.87","0","305.86","0","307.89","0","306.85","0","307.78","0","305.86","0","307.55","0","307.94","0","307.37","0","308.61","0","308.26","1","307.02","0","308.02","0","309.23","0","307.4","0","307.3","0"
"07/18/2013","15:30:00","305.02","0","305.45","0","305.1","0","307.95","0","304.49","0","305.16","0","305.45","1","306.1","0","306.26","0","304.7","0","305.65","0","305.33","0","305.63","0","305.44","0","305.25","0","304.43","0","305.2","0","304.9","0","305.7","0","304.89","0","306.17","0","305.72","0","305.45","0","306.02","0","305.65","1","304.93","0","306.13","0","306.5","0","305.16","0","305.11","0"
"07/18/2013","16:30:00","302.77","0","303.09","0","302.77","0","304.3","0","302.41","0","302.59","0","302.87","1","303","0","303.46","0","301.58","0","302.98","0","302.73","0","302.96","0","302.81","0","302.37","0","302.23","0","302.45","0","302.72","0","303.1","0","302.66","0","303.13","0","302.95","0","302.68","0","302.9","0","302.87","1","302.63","0","303.1","0","303.27","0","302.62","0","302.8","0"
"07/18/2013","17:30:00","296.25","0","296.27","0","296.12","0","296.41","0","295.97","0","295.77","0","296.21","1","296.18","0","296.15","0","294.81","0","296.05","0","296.24","0","296.2","0","296.06","0","295.54","0","296.15","0","295.87","0","296.29","0","296.27","0","296.37","0","296.38","0","296.13","0","296.15","0","296.16","0","296.15","1","296.25","0","296.4","0","296.18","0","296.11","0","296.31","0"
"07/18/2013","18:30:00","288.73","0","288.81","0","289.1","0","288.8","0","289.03","0","288.59","0","289.05","1","289.17","0","288.99","0","288.5","0","288.84","0","289.02","0","289.03","0","288.64","0","288.62","0","289.28","0","288.95","0","289.13","0","289.05","0","289.28","0","289.27","0","289.03","0","288.85","0","288.89","0","288.97","1","289.01","0","289.23","0","288.85","0","289.23","0","288.79","0"
"07/18/2013","19:30:00","289.14","0","288.93","0","289","0","288.89","0","288.8","0","288.84","0","288.97","1","289.2","0","289.33","0","288.46","0","288.89","0","288.84","0","288.98","0","288.83","0","288.65","0","289.09","0","288.84","0","289.14","0","289.13","0","289.15","0","289.14","0","288.88","0","288.94","0","288.94","0","288.94","1","289.01","0","288.98","0","288.79","0","289.25","0","288.89","0"
"07/18/2013","20:30:00","288.68","0","288.63","0","288.44","0","288.91","0","287.86","0","288.27","0","288.43","1","288.68","0","288.78","0","288.05","0","288.4","0","288.6","0","288.83","0","288.47","0","288.29","0","288.62","0","288.34","0","288.64","0","288.68","0","288.6","0","288.65","0","288.37","0","288.38","0","288.39","0","288.53","1","288.4","0","288.47","0","288.27","0","288.92","0","288.48","0"
"07/18/2013","21:30:00","289.27","0","289.24","0","288.76","0","289.59","0","288.06","0","288.45","0","288.75","1","289.01","0","289.54","0","289.18","0","288.75","0","288.79","0","289.38","0","288.64","0","288.5","0","288.75","0","288.64","0","289.43","0","289.41","0","289.32","0","289.43","0","288.65","0","288.63","0","288.41","0","288.77","1","288.78","0","288.7","0","288.55","0","288.91","0","289.12","0"
"07/18/2013","22:30:00","289.1","0","289.12","0","288.76","0","288.85","0","288.48","0","288.88","0","288.93","1","289.38","0","289.23","0","288.4","0","289.1","0","288.73","0","289.24","0","288.49","0","288.73","0","289.29","0","289.09","0","289.36","0","289.26","0","289.42","0","289.32","0","289.03","0","289.03","0","288.99","0","288.91","1","288.97","0","288.87","0","288.93","0","289.26","0","289.15","0"
"07/18/2013","23:30:00","289.75","0","289.54","0","288.97","0","289.69","0","288.44","0","288.94","0","289.03","1","289.39","0","289.62","0","288.47","0","289.09","0","289.06","0","289.66","0","288.92","0","288.92","0","289.23","0","289.08","0","289.81","0","289.63","0","289.62","0","289.55","0","289.02","0","289.1","0","289.14","0","289.1","1","289.08","0","288.98","0","288.94","0","289.17","0","289.48","0"
"07/19/2013","00:30:00","290.63","0","290.43","0","289.05","0","290.68","0","288.62","0","288.91","0","289.27","1","289.52","0","290.59","0","288.93","0","289.29","0","289.37","0","290.35","0","289.22","0","289.01","0","289.36","0","289.18","0","290.47","0","290.46","0","289.97","0","290.35","0","289.02","0","289.41","0","289.27","0","289.28","1","289.36","0","289.37","0","289.12","0","289.29","0","289.96","0"
"07/19/2013","01:30:00","290.01","0","289.73","0","288.42","0","289.96","0","287.91","0","288.17","0","288.55","1","288.72","0","289.95","0","287.98","0","288.5","0","288.62","0","289.57","0","288.46","0","288.12","0","288.39","0","288.28","0","289.55","0","289.71","0","289.16","0","289.59","0","288.33","0","288.56","0","288.33","0","288.53","1","288.62","0","288.65","0","288.48","0","288.69","0","289.27","0"
"07/19/2013","02:30:00","289.6","0","289.28","0","288.14","0","289.93","0","287.82","0","288.1","0","288.36","1","288.66","0","289.39","0","287.2","0","288.31","0","288.09","0","289.21","0","288.2","0","287.94","0","288.51","0","288.13","0","289.42","0","289.36","0","289.56","0","289.35","0","288.36","0","288.54","0","288.61","0","288.33","1","288.51","0","288.46","0","288.54","0","288.82","0","289.14","0"
"07/19/2013","03:30:00","289.96","0","289.02","0","287.7","0","289.19","0","287.08","0","287.63","0","287.71","1","288.06","0","289.55","0","287.39","0","287.67","0","287.55","0","288.65","0","287.5","0","287.29","0","287.76","0","287.45","0","288.74","0","288.96","0","288.47","0","288.51","0","287.68","0","287.87","0","287.62","0","287.7","1","287.72","0","287.74","0","287.68","0","287.88","0","288.28","0"
"07/19/2013","04:30:00","289.19","0","288.66","0","287.37","0","288.83","0","286.74","0","287.35","0","287.4","1","287.84","0","288.9","0","286.57","0","287.45","0","287.27","0","288.19","0","287.2","0","287.05","0","287.6","0","287.3","0","288.44","0","288.55","0","288.19","0","288.22","0","287.45","0","287.55","0","287.49","0","287.44","1","287.44","0","287.36","0","287.39","0","287.59","0","287.92","0"
"07/19/2013","05:30:00","287.38","0","287.12","0","286.38","0","287.58","0","285.64","0","286.28","0","286.34","1","286.8","0","287.08","0","285.7","0","286.37","0","286.21","0","287.06","0","286.02","0","285.99","0","286.64","0","286.41","0","287.19","0","287.12","0","287.09","0","287.07","0","286.47","0","286.31","0","286.55","0","286.38","1","286.35","0","286.26","0","286.4","0","286.73","0","286.95","0"
"07/19/2013","06:30:00","287.56","0","287.27","0","287.04","0","287.56","0","286.5","0","287.08","0","287.12","1","287.5","0","287.35","0","286.17","0","287.11","0","287.01","0","287.34","0","286.84","0","286.86","0","287.35","0","287.2","0","287.43","0","287.39","0","287.6","0","287.52","0","287.2","0","287.21","0","287.34","0","287.14","1","287.16","0","287.17","0","287.19","0","287.6","0","287.26","0"
"07/19/2013","07:30:00","290.33","0","290","0","289.5","0","290.22","0","288.8","0","289.61","0","289.63","1","289.89","0","289.93","0","288.76","0","289.69","0","289.31","0","289.91","0","289.44","0","289.32","0","289.75","0","289.57","0","290.06","0","290","0","289.9","0","290.01","0","289.75","0","289.76","0","289.79","0","289.6","1","289.62","0","289.69","0","289.67","0","289.94","0","289.94","0"
"07/19/2013","08:30:00","293.51","0","293.41","0","292.78","0","294.25","0","292.21","0","293.21","0","292.9","1","293.5","0","293.58","0","292.84","0","293","0","292.68","0","293.29","0","293.02","0","292.93","0","292.77","0","293.19","0","293.11","0","293.41","0","292.74","0","293.55","0","293.02","0","293","0","293.1","0","293.06","1","292.78","0","293.03","0","292.93","0","293.21","0","293.11","0"
"07/19/2013","09:30:00","295.39","0","295.75","0","295.14","0","297.05","0","294.24","0","296","0","295.29","1","296.13","0","296.61","0","295.41","0","295.47","0","295.04","0","295.46","0","295.23","0","295.59","0","294.78","0","295.88","0","295.7","0","296.2","0","294.83","0","296.73","0","295.49","0","295.41","0","296","0","295.47","1","295.22","0","295.32","0","295.76","0","295.72","0","295.33","0"
"07/19/2013","10:30:00","292.58","0","292.66","0","292.22","0","293.17","0","291.59","0","292.54","0","292.31","1","292.73","0","292.92","0","291.75","0","292.35","0","292.21","0","292.42","0","292.32","0","292.32","0","292.24","0","292.43","0","292.27","0","292.65","0","292.27","0","292.77","0","292.3","0","292.41","0","292.49","0","292.39","1","292.25","0","292.41","0","292.36","0","292.35","0","292.41","0"
"07/19/2013","11:30:00","296.27","0","296.41","0","295.86","0","298.3","0","295.72","0","297.4","0","296.17","1","296.95","0","297.41","0","296.87","0","296.39","0","295.84","0","296.21","0","296.18","0","297.07","0","295.79","0","296.96","0","296.23","0","296.81","0","295.58","0","297.19","0","296.57","0","296.53","0","297.48","0","296.38","1","296.1","0","296.34","0","296.44","0","296.57","0","296.17","0"
"07/19/2013","12:30:00","298.89","0","299.21","0","299.43","0","302.71","0","298.51","0","301.25","0","299.41","1","300.02","0","300.94","0","300.46","0","300.37","0","298.56","0","298.56","0","299.27","0","299.82","0","297.95","0","300.78","0","300.13","0","300.16","0","298.52","0","300.37","0","299.61","0","299.16","0","301.02","0","299.37","1","298.91","0","298.91","0","299.14","0","299.33","0","298.81","0"
"07/19/2013","13:30:00","298.71","0","298.58","0","300.12","0","302.86","0","299.04","0","301.04","0","299.74","1","299.78","0","301.52","0","300.56","0","300.64","0","298.79","0","298.89","0","299.83","0","298.58","0","297.42","0","299.91","0","301.39","0","300.4","0","298.99","0","300.13","0","299.94","0","299.31","0","300.91","0","299.58","1","299.05","0","299.14","0","299.43","0","299.83","0","299.23","0"
"07/19/2013","14:30:00","299.21","0","299.15","0","300.52","0","303.77","0","299.06","0","301.41","0","300.22","1","300.22","0","301.39","0","300.38","0","301.09","0","299.28","0","299.17","0","300.78","0","298.96","0","298.14","0","300.43","0","302.12","0","300.81","0","299.37","0","300.6","0","300.52","0","299.61","0","300.92","0","300.2","1","299.27","0","299.99","0","300.19","0","300.15","0","299.26","0"
"07/19/2013","15:30:00","299.05","0","298.84","0","300.35","0","302.86","0","299.34","0","300.95","0","300.03","1","300.06","0","301.7","0","300.97","0","300.54","0","298.99","0","298.89","0","300.34","0","298.96","0","298.34","0","300.02","0","301.52","0","300.63","0","299.48","0","300.46","0","299.93","0","299.57","0","300.68","0","299.83","1","299.26","0","299.97","0","300.15","0","299.9","0","299.25","0"
"07/19/2013","16:30:00","298.03","0","298.09","0","299.12","0","301.11","0","298.55","0","299.69","0","298.95","1","298.97","0","300.63","0","299.94","0","299.36","0","298.18","0","298.42","0","299.29","0","298.33","0","297.69","0","298.69","0","300.29","0","299.54","0","298.87","0","299.14","0","298.75","0","298.73","0","299.29","0","298.8","1","298.31","0","299","0","299.09","0","298.91","0","298.59","0"
"07/19/2013","17:30:00","297.27","0","297.72","0","298.22","0","299.91","0","297.68","0","298.7","0","298.1","1","298.11","0","299.69","0","298.66","0","298.33","0","297.24","0","297.89","0","297.8","0","297.57","0","297.07","0","297.96","0","299.06","0","298.76","0","298.03","0","298.57","0","297.87","0","297.74","0","298.5","0","297.75","1","297.61","0","298.22","0","298.36","0","298.02","0","297.93","0"
"07/19/2013","18:30:00","295.13","0","295.74","0","295.5","0","296.26","0","295.34","0","295.7","0","295.62","1","295.58","0","296.27","0","295.84","0","295.82","0","294.96","0","295.41","0","295.6","0","295.43","0","295.25","0","295.48","0","296.59","0","296.06","0","295.94","0","295.64","0","295.6","0","296","0","295.98","0","295.43","1","295.2","0","295.95","0","295.74","0","295.75","0","295.75","0"
"07/19/2013","19:30:00","293.2","0","293.15","0","293","0","293.89","0","292.97","0","292.94","0","293.07","1","293.01","0","293.33","0","292.73","0","293.11","0","292.83","0","293.05","0","293.15","0","292.84","0","293.02","0","292.84","0","293.25","0","293.22","0","293.47","0","293.13","0","292.93","0","293.12","0","293.01","0","292.98","1","293","0","293.16","0","292.96","0","293.06","0","293.19","0"
"07/19/2013","20:30:00","291.19","0","291.23","0","290.77","0","291.21","0","290.78","0","290.55","0","290.9","1","290.78","0","291.18","0","290.47","0","290.86","0","290.76","0","290.94","0","290.81","0","290.96","0","290.91","0","290.6","0","291","0","291.1","0","291.12","0","290.97","0","290.59","0","290.94","0","290.77","0","290.73","1","290.96","0","291.02","0","290.65","0","291.05","0","291.16","0"
"07/19/2013","21:30:00","289.74","0","289.78","0","289.14","0","290.08","0","289.03","0","288.75","0","289.19","1","289.07","0","289.99","0","288.17","0","289.03","0","289.14","0","289.64","0","289.09","0","289.2","0","289.26","0","288.9","0","289.87","0","289.82","0","289.68","0","289.64","0","288.87","0","289.22","0","289.02","0","289.04","1","289.3","0","289.28","0","288.97","0","289.26","0","289.76","0"
"07/19/2013","22:30:00","288.35","0","288.23","0","287.7","0","289.45","0","287.62","0","287.35","0","287.68","1","287.65","0","288.33","0","286.49","0","287.61","0","287.48","0","288.14","0","287.62","0","287.53","0","287.75","0","287.47","0","288.21","0","288.24","0","288.33","0","288.2","0","287.42","0","287.63","0","287.51","0","287.54","1","287.79","0","287.62","0","287.48","0","287.81","0","288.14","0"
"07/19/2013","23:30:00","287.56","0","287.31","0","286.91","0","288.78","0","286.87","0","286.68","0","286.86","1","286.82","0","287.43","0","286.07","0","286.78","0","286.79","0","287.38","0","286.7","0","286.61","0","286.95","0","286.75","0","287.36","0","287.38","0","287.47","0","287.41","0","286.72","0","286.83","0","286.75","0","286.76","1","286.94","0","286.79","0","286.74","0","287.13","0","287.28","0"
"07/20/2013","00:30:00","286.86","0","286.61","0","286.16","0","288.15","0","286.13","0","285.85","0","286.15","1","286.09","0","286.76","0","285.44","0","286.12","0","286.05","0","286.72","0","286.06","0","285.91","0","286.25","0","286.02","0","286.75","0","286.73","0","286.85","0","286.8","0","286.01","0","286.12","0","286.07","0","286.05","1","286.23","0","286.09","0","285.92","0","286.4","0","286.61","0"
"07/20/2013","01:30:00","286.78","0","286.59","0","286.17","0","288.03","0","286.1","0","285.96","0","286.17","1","286.18","0","286.66","0","285.79","0","286.15","0","286.02","0","286.62","0","286.11","0","286","0","286.21","0","285.98","0","286.66","0","286.67","0","286.75","0","286.75","0","285.95","0","286.19","0","286.06","0","286.06","1","286.25","0","286.11","0","286.03","0","286.22","0","286.59","0"
"07/20/2013","02:30:00","286.31","0","286.08","0","285.61","0","287.3","0","285.64","0","285.29","0","285.6","1","285.53","0","286.22","0","284.83","0","285.48","0","285.33","0","286.08","0","285.45","0","285.36","0","285.57","0","285.32","0","286.08","0","286.15","0","286.33","0","286.21","0","285.31","0","285.6","0","285.57","0","285.41","1","285.77","0","285.53","0","285.28","0","286.02","0","286.1","0"
"07/20/2013","03:30:00","285.93","0","285.55","0","284.94","0","286.44","0","284.99","0","284.64","0","285.07","1","285.03","0","285.9","0","284.26","0","285.05","0","284.93","0","285.67","0","285.05","0","285","0","285.05","0","284.8","0","285.68","0","285.7","0","285.7","0","285.65","0","284.65","0","285.04","0","284.98","0","284.92","1","285.13","0","285.15","0","284.83","0","285.32","0","285.71","0"
"07/20/2013","04:30:00","286.27","0","286.07","0","285.54","0","287.2","0","285.59","0","285.21","0","285.58","1","285.77","0","286.18","0","285.11","0","285.54","0","285.43","0","286.06","0","285.5","0","285.34","0","285.62","0","285.37","0","286.15","0","286.16","0","286.26","0","286.24","0","285.35","0","285.56","0","285.54","0","285.51","1","285.69","0","285.54","0","285.3","0","286.04","0","286.01","0"
"07/20/2013","05:30:00","286.32","0","286.06","0","285.68","0","287.36","0","285.66","0","285.42","0","285.6","1","285.83","0","286.15","0","285.21","0","285.61","0","285.52","0","286.09","0","285.54","0","285.44","0","285.69","0","285.47","0","286.15","0","286.13","0","286.16","0","286.18","0","285.35","0","285.57","0","285.48","0","285.56","1","285.61","0","285.5","0","285.48","0","286.05","0","285.97","0"
"07/20/2013","06:30:00","288.66","0","287.62","0","287.1","0","287.86","0","287.63","0","287.41","0","287.46","1","287.53","0","287.51","0","287.04","0","287.5","0","287.12","0","288.1","0","287.91","0","286.7","0","287.57","0","287.73","0","287.78","0","287.62","0","287.88","0","287.57","0","287.64","0","287.62","0","287.4","0","287.55","1","287.34","0","287.91","0","287.37","0","288.29","0","288.24","0"
"07/20/2013","07:30:00","293.27","0","292.7","0","292.22","0","294.01","0","292.62","0","292.95","0","292.72","1","293.13","0","292.7","0","291.9","0","292.69","0","293.14","0","293.38","0","293.53","0","291.67","0","292.59","0","292.93","0","293.08","0","292.86","0","292.8","0","292.97","0","292.9","0","293.13","0","292.65","0","293.17","1","292.5","0","293.46","0","292.6","0","293.49","0","293.21","0"
"07/20/2013","08:30:00","297.22","0","296.5","0","296.33","0","300.51","0","296.58","0","297.46","0","297.13","1","297.88","0","297.85","0","296.45","0","297.24","0","297.22","0","297.61","0","297.23","0","295.91","0","296.53","0","297.07","0","297.37","0","297.26","0","297.77","0","297.32","0","297.5","0","297.42","0","297.04","0","297.46","1","297.1","0","297.85","0","297.26","0","298.27","0","297.25","0"
"07/20/2013","09:30:00","301.16","0","299.57","0","298.95","0","302.61","0","299.3","0","299.99","0","299.73","1","300.85","0","301.22","0","300.86","0","300.16","0","300.08","0","300.2","0","300.14","0","299.27","0","298.44","0","300.4","0","299.61","0","300.06","0","299.37","0","299.83","0","299.98","0","299.96","0","300.23","0","300.26","1","299.53","0","300.28","0","300.17","0","300.16","0","299.92","0"
"07/20/2013","10:30:00","299.79","0","299.97","0","299.5","0","303.15","0","299.45","0","300.95","0","300.09","1","300.94","0","301.42","0","301.71","0","300.57","0","300.44","0","300.66","0","299.93","0","300.65","0","299.23","0","300.64","0","299.56","0","300.43","0","299.37","0","300.76","0","300.52","0","300.43","0","301.32","0","300.46","1","299.82","0","300.48","0","300.91","0","299.94","0","299.8","0"
"07/20/2013","11:30:00","300.8","0","301.14","0","301","0","305.14","0","300.47","0","302.58","0","301.42","1","302.23","0","302.71","0","303.82","0","302","0","301.71","0","301.74","0","301.23","0","302.23","0","299.85","0","301.78","0","300.56","0","301.54","0","300.22","0","301.74","0","301.85","0","301.42","0","302.72","0","301.76","1","300.99","0","301.7","0","302.16","0","300.86","0","301.29","0"
"07/20/2013","12:30:00","301.35","0","301.83","0","301.57","0","304.78","0","300.95","0","302.62","0","301.94","1","302.72","0","302.94","0","303.82","0","302.04","0","301.98","0","302.02","0","301.84","0","302.8","0","300.45","0","302.27","0","301.26","0","302.2","0","300.95","0","302.77","0","302.58","0","302.02","0","303.17","0","302.28","1","301.74","0","302.42","0","302.59","0","301.33","0","301.53","0"
"07/20/2013","13:30:00","301.04","0","300.96","0","301.15","0","303.66","0","300.35","0","301.63","0","301.22","1","301.69","0","302.03","0","302.21","0","301.52","0","301.01","0","301.03","0","301.17","0","301.55","0","299.89","0","301.22","0","300.94","0","301.5","0","300.36","0","302.07","0","301.41","0","300.99","0","301.9","0","301.32","1","300.85","0","301.38","0","301.51","0","300.45","0","300.93","0"
"07/20/2013","14:30:00","301.14","0","299.89","0","300.04","0","301.96","0","299.79","0","299.97","0","300.42","1","300.75","0","301.06","0","300.96","0","300.67","0","300.16","0","300.32","0","300.59","0","299.8","0","299.19","0","299.88","0","300.14","0","300.38","0","299.78","0","300.45","0","300.28","0","300.01","0","300.44","0","300.45","1","300.23","0","300.73","0","300.66","0","300.11","0","300.26","0"
"07/20/2013","15:30:00","296.72","0","296.67","0","296.87","0","298.36","0","296.46","0","296.81","0","296.89","1","296.93","0","297.17","0","296.96","0","297.14","0","296.49","0","296.61","0","296.86","0","296.36","0","296.22","0","296.62","0","296.96","0","296.91","0","296.81","0","296.83","0","296.82","0","296.8","0","296.88","0","296.78","1","296.65","0","296.92","0","296.82","0","296.6","0","296.81","0"
"07/20/2013","16:30:00","289.4","0","289.32","0","289.18","0","289.59","0","289.3","0","288.86","0","289.43","1","289.54","0","289.06","0","287.88","0","289.33","0","288.89","0","289.24","0","289.2","0","288.76","0","289.29","0","289.13","0","289.24","0","289.25","0","289.69","0","289.37","0","289.22","0","289.35","0","289","0","289.21","1","289.56","0","289.66","0","289.16","0","289.23","0","289.52","0"
"07/20/2013","17:30:00","288.52","0","288.43","0","288.43","0","289.19","0","288.45","0","288.29","0","288.51","1","288.78","0","288.78","0","288.32","0","288.45","0","288.22","0","288.64","0","288.47","0","288.18","0","288.35","0","288.48","0","289.03","0","288.7","0","288.8","0","288.55","0","288.08","0","288.38","0","288.4","0","288.39","1","288.5","0","288.65","0","288.48","0","288.94","0","288.63","0"
"07/20/2013","18:30:00","291.71","0","292.28","0","292","0","292.66","0","291.67","0","292.16","0","291.96","1","292.23","0","292.68","0","290.44","0","291.99","0","291.27","0","291.95","0","291.98","0","292.38","0","291.74","0","292.11","0","293.06","0","292.66","0","292.4","0","292.62","0","292.06","0","292.26","0","292.28","0","291.88","1","291.63","0","292.23","0","292.02","0","292.49","0","292.17","0"
"07/20/2013","19:30:00","291.54","0","291.17","0","290.93","0","291.81","0","290.58","0","291.19","0","291.09","1","291.56","0","291.34","0","290.25","0","291.32","0","290.32","0","291.21","0","291.45","0","290.53","0","291.19","0","291.01","0","291.69","0","291.45","0","291.81","0","291.6","0","290.98","0","291.71","0","291.2","0","291.08","1","291.18","0","290.94","0","291.37","0","291.47","0","291.45","0"
"07/20/2013","20:30:00","289.21","0","289.02","0","288.86","0","289.32","0","288.8","0","288.61","0","288.89","1","289","0","289.19","0","288.09","0","288.93","0","288.65","0","289.18","0","288.86","0","288.74","0","288.97","0","288.72","0","289.24","0","289.18","0","289.42","0","289.28","0","288.76","0","288.91","0","288.83","0","288.82","1","288.96","0","288.8","0","288.7","0","288.86","0","288.95","0"
"07/20/2013","21:30:00","288.68","0","288.56","0","288.1","0","288.69","0","288.05","0","287.92","0","288.19","1","288.38","0","288.8","0","287.55","0","288.13","0","287.89","0","288.68","0","288.07","0","288.08","0","288.26","0","288.02","0","288.7","0","288.67","0","288.82","0","288.63","0","287.94","0","288.22","0","288.2","0","288.07","1","288.41","0","288.11","0","287.84","0","288.39","0","288.62","0"
"07/20/2013","22:30:00","287.67","0","287.51","0","286.97","0","287.8","0","286.97","0","286.79","0","287.07","1","287.26","0","287.69","0","286.31","0","287.05","0","286.78","0","287.59","0","287.02","0","287.01","0","287.13","0","286.99","0","287.55","0","287.56","0","287.67","0","287.51","0","286.8","0","287.07","0","286.97","0","286.97","1","287.25","0","287","0","286.71","0","287.17","0","287.57","0"
"07/20/2013","23:30:00","287.52","0","287.4","0","286.89","0","287.65","0","286.83","0","286.8","0","287.07","1","287.31","0","287.63","0","286.64","0","287.06","0","286.83","0","287.47","0","286.97","0","286.98","0","287.06","0","286.98","0","287.56","0","287.54","0","287.7","0","287.57","0","286.85","0","287.12","0","287.1","0","286.99","1","287.36","0","286.97","0","286.78","0","287.19","0","287.49","0"
"07/21/2013","00:30:00","286.96","0","286.71","0","286.14","0","287.29","0","286.1","0","285.95","0","286.29","1","286.49","0","287.02","0","286.02","0","286.26","0","286.19","0","286.87","0","286.22","0","286.28","0","286.31","0","286.11","0","286.87","0","286.86","0","286.93","0","286.83","0","286.03","0","286.34","0","286.23","0","286.23","1","286.49","0","286.25","0","285.95","0","286.37","0","286.9","0"
"07/21/2013","01:30:00","285.79","0","285.5","0","284.97","0","286.7","0","284.77","0","284.65","0","285.03","1","285.18","0","285.63","0","283.67","0","284.92","0","284.73","0","285.53","0","284.91","0","284.8","0","285.07","0","284.84","0","285.65","0","285.61","0","285.76","0","285.66","0","284.86","0","285.04","0","284.97","0","284.92","1","285.23","0","284.98","0","284.87","0","285.29","0","285.5","0"
"07/21/2013","02:30:00","285.79","0","285.52","0","284.87","0","286.18","0","284.66","0","284.61","0","284.94","1","285.09","0","285.73","0","284.08","0","284.92","0","284.66","0","285.49","0","284.68","0","284.81","0","285.02","0","284.66","0","285.68","0","285.63","0","285.63","0","285.6","0","284.74","0","284.92","0","284.9","0","284.79","1","285.03","0","284.93","0","284.8","0","285.2","0","285.56","0"
"07/21/2013","03:30:00","285.16","0","284.8","0","284.17","0","285.75","0","284.09","0","283.98","0","284.23","1","284.44","0","285.01","0","283.12","0","284.24","0","283.88","0","284.86","0","284.21","0","284.11","0","284.22","0","283.92","0","284.84","0","284.88","0","285.02","0","284.86","0","283.92","0","284.23","0","284.16","0","284.11","1","284.36","0","284.14","0","284","0","284.51","0","284.82","0"
"07/21/2013","04:30:00","284.3","0","283.96","0","283.24","0","284.86","0","282.94","0","282.9","0","283.33","1","283.48","0","284.23","0","282.4","0","283.23","0","283","0","284.04","0","283.21","0","283.23","0","283.34","0","283.05","0","284.16","0","284.1","0","284.17","0","284.03","0","283.11","0","283.41","0","283.3","0","283.2","1","283.49","0","283.35","0","283.08","0","283.52","0","284.01","0"
"07/21/2013","05:30:00","285.07","0","284.86","0","284.41","0","285.83","0","284.22","0","284.22","0","284.34","1","284.65","0","284.91","0","284.67","0","284.36","0","284.22","0","284.83","0","284.34","0","284.21","0","284.44","0","284.28","0","284.95","0","284.9","0","284.89","0","284.88","0","284.12","0","284.31","0","284.22","0","284.33","1","284.39","0","284.21","0","284.16","0","284.45","0","284.69","0"
"07/21/2013","06:30:00","286.11","0","285.53","0","285.08","0","285.99","0","285.4","0","285.41","0","285.41","1","285.49","0","285.62","0","284.44","0","285.39","0","285.52","0","285.91","0","285.86","0","284.78","0","285.55","0","285.61","0","285.57","0","285.54","0","286","0","285.44","0","285.4","0","285.51","0","285.31","0","285.57","1","285.34","0","285.82","0","285.34","0","285.87","0","285.84","0"
"07/21/2013","07:30:00","290.89","0","290.06","0","289.35","0","290.78","0","289.85","0","290.08","0","290.07","1","290.38","0","290.02","0","288.99","0","290.04","0","290.42","0","290.63","0","291.14","0","289.1","0","289.77","0","290.32","0","290.37","0","290.12","0","289.8","0","290.04","0","290.14","0","290.54","0","289.75","0","290.52","1","289.84","0","291.04","0","289.87","0","290.91","0","290.69","0"
"07/21/2013","08:30:00","292.42","0","292.06","0","291.91","0","294.28","0","291.72","0","293.11","0","292.33","1","293","0","293.48","0","292.62","0","292.7","0","292.3","0","292.22","0","292.45","0","292.21","0","291.66","0","292.71","0","292.88","0","292.88","0","292.16","0","293.11","0","292.64","0","292.4","0","292.71","0","292.6","1","292.41","0","292.3","0","292.65","0","293.04","0","292.29","0"
"07/21/2013","09:30:00","291.58","0","291.34","0","292.02","0","294.27","0","291.24","0","292.93","0","291.98","1","292.24","0","293.16","0","292.16","0","292.5","0","291.37","0","291.38","0","292.04","0","291.27","0","290.83","0","291.93","0","293.36","0","292.7","0","291.82","0","292.94","0","292.62","0","291.75","0","292.74","0","292.07","1","291.8","0","291.6","0","292.11","0","292.59","0","291.63","0"
"07/21/2013","10:30:00","294.02","0","293.41","0","294.77","0","298.12","0","293.84","0","295.95","0","294.49","1","294.84","0","295.96","0","294.4","0","295.16","0","293.8","0","294.37","0","294.51","0","293.03","0","293.05","0","294.69","0","296.27","0","295.15","0","293.98","0","294.96","0","294.94","0","293.89","0","294.84","0","294.52","1","293.69","0","294.36","0","295.06","0","294.89","0","293.76","0"
"07/21/2013","11:30:00","297.03","0","296.47","0","297.99","0","302.8","0","297.16","0","299.36","0","297.85","1","298.54","0","299.22","0","298.09","0","298.38","0","297.65","0","297.8","0","297.79","0","295.87","0","295.63","0","297.91","0","299.13","0","298.1","0","297.61","0","297.6","0","298.44","0","297.33","0","298.17","0","298.11","1","297.06","0","297.98","0","298.25","0","297.86","0","297.11","0"
"07/21/2013","12:30:00","299.16","0","298.8","0","300.28","0","303.85","0","299.52","0","301.41","0","300.22","1","300.65","0","301.64","0","300.6","0","301.06","0","299.68","0","300.08","0","300.09","0","298.18","0","297.82","0","300.16","0","301.73","0","300.52","0","299.39","0","299.92","0","300.68","0","299.49","0","300.71","0","300.28","1","299.53","0","300","0","300.3","0","300.16","0","299.44","0"
"07/21/2013","13:30:00","301.22","0","300.92","0","302.37","0","306.38","0","301.07","0","303.26","0","302.09","1","302.13","0","303.86","0","302.48","0","303.05","0","301.22","0","301.66","0","302.24","0","300.45","0","299.63","0","301.8","0","304.35","0","302.89","0","300.89","0","302.44","0","302.43","0","301.4","0","302.43","0","302.01","1","301.06","0","301.88","0","301.9","0","301.92","0","301.37","0"
"07/21/2013","14:30:00","302.01","0","302.07","0","303.38","0","306.31","0","302.17","0","303.55","0","302.89","1","303.45","0","303.65","0","302.85","0","303.23","0","301.86","0","302.65","0","303.42","0","300.9","0","300.81","0","302.64","0","304.65","0","303.3","0","302.29","0","302.81","0","303.04","0","302.61","0","303.14","0","302.94","1","302.21","0","302.75","0","303.59","0","303.02","0","302.58","0"
"07/21/2013","15:30:00","301.9","0","301.64","0","302.81","0","305.58","0","302.23","0","302.83","0","302.51","1","302.99","0","303.98","0","302.44","0","302.68","0","301.7","0","302.29","0","303.12","0","300.91","0","301.04","0","302.21","0","303.68","0","302.93","0","302.37","0","302.41","0","302.51","0","302.28","0","302.42","0","302.58","1","301.76","0","302.81","0","303.17","0","302.55","0","302.28","0"
"07/21/2013","16:30:00","300.13","0","300.16","0","300.46","0","302.35","0","300.09","0","300.41","0","300.46","1","300.6","0","301.3","0","300.83","0","300.48","0","299.77","0","300.38","0","300.89","0","299.42","0","299.62","0","300.09","0","300.84","0","300.66","0","300.64","0","300.34","0","300.35","0","300.47","0","300.4","0","300.4","1","300.14","0","300.75","0","300.91","0","300.35","0","300.41","0"
"07/21/2013","17:30:00","299.77","0","300.1","0","300.17","0","301.44","0","299.88","0","300.13","0","300.12","1","300.24","0","300.79","0","300.35","0","300.12","0","299.52","0","300.16","0","300.09","0","299.55","0","299.62","0","299.79","0","300.27","0","300.34","0","300.37","0","300.19","0","300.02","0","300.06","0","300.07","0","299.97","1","299.77","0","300.42","0","300.32","0","299.91","0","300.37","0"
"07/21/2013","18:30:00","298.33","0","298.8","0","298.49","0","299.1","0","298.26","0","298.59","0","298.67","1","298.63","0","298.86","0","298.18","0","298.81","0","298.08","0","298.56","0","298.76","0","298.49","0","298.43","0","298.45","0","298.8","0","298.79","0","299.22","0","298.68","0","298.72","0","299.03","0","298.89","0","298.55","1","298.42","0","298.98","0","298.68","0","298.44","0","299.08","0"
"07/21/2013","19:30:00","295.58","0","295.82","0","295.49","0","295.97","0","295.31","0","295.69","0","295.73","1","295.55","0","295.75","0","295.25","0","295.84","0","295.15","0","295.69","0","295.91","0","295.46","0","295.68","0","295.31","0","295.79","0","295.83","0","296.41","0","295.97","0","295.41","0","296.14","0","295.66","0","295.51","1","295.75","0","295.85","0","295.77","0","295.53","0","295.97","0"
"07/21/2013","20:30:00","291.84","0","291.8","0","291.36","0","291.51","0","291.03","0","291","0","291.73","1","291.45","0","291.98","0","290.27","0","291.84","0","291.32","0","292","0","291.6","0","291.41","0","291.83","0","291.04","0","292.01","0","292.03","0","292.35","0","292.31","0","291.55","0","291.86","0","291.68","0","291.48","1","291.83","0","291.89","0","291.75","0","291.64","0","292.08","0"
"07/21/2013","21:30:00","291.53","0","291.25","0","290.76","0","291.66","0","290.55","0","290.66","0","290.78","1","290.73","0","291.56","0","290.18","0","290.88","0","290.42","0","291.28","0","290.58","0","290.34","0","291.1","0","290.51","0","291.54","0","291.47","0","291.64","0","291.51","0","290.87","0","290.75","0","290.86","0","290.65","1","290.83","0","290.67","0","290.86","0","290.62","0","291.29","0"
"07/21/2013","22:30:00","290.69","0","290.42","0","290.19","0","291.09","0","290.01","0","290.15","0","289.81","1","289.88","0","290.71","0","289.08","0","290.07","0","289.5","0","290.37","0","289.71","0","289.49","0","290.12","0","289.69","0","290.63","0","290.56","0","290.5","0","290.46","0","289.62","0","289.54","0","289.66","0","289.68","1","289.6","0","289.4","0","289.58","0","289.54","0","290.09","0"
"07/21/2013","23:30:00","288.69","0","288.34","0","287.68","0","288.94","0","287.38","0","287.26","0","287.53","1","287.63","0","288.77","0","286.17","0","287.75","0","287.35","0","288.45","0","287.56","0","287.21","0","287.73","0","287.2","0","288.5","0","288.52","0","288.55","0","288.48","0","287.48","0","287.46","0","287.14","0","287.51","1","287.41","0","287.26","0","287.11","0","287.42","0","288.33","0"
"07/22/2013","00:30:00","287.24","0","286.6","0","285.75","0","287.15","0","285.5","0","285.33","0","285.71","1","285.74","0","287.19","0","284.37","0","285.72","0","285.45","0","286.41","0","285.44","0","284.98","0","285.61","0","285.28","0","286.52","0","286.74","0","286.84","0","286.63","0","285.79","0","285.8","0","285.53","0","285.61","1","285.7","0","285.66","0","285.56","0","285.71","0","286.38","0"
"07/22/2013","01:30:00","287.83","0","287.38","0","286.67","0","287.73","0","286.64","0","286.5","0","286.67","1","286.68","0","287.51","0","285.21","0","286.62","0","286.39","0","287.18","0","286.53","0","286.29","0","286.72","0","286.32","0","287.33","0","287.37","0","287.33","0","287.25","0","286.58","0","286.79","0","286.61","0","286.55","1","286.73","0","286.68","0","286.55","0","286.86","0","287.23","0"
"07/22/2013","02:30:00","287.82","0","287.28","0","286.59","0","287.69","0","286.63","0","286.56","0","286.67","1","286.74","0","287.51","0","286.04","0","286.75","0","286.58","0","287.2","0","286.49","0","286.47","0","286.82","0","286.62","0","287.45","0","287.37","0","287.28","0","287.22","0","286.57","0","286.83","0","286.66","0","286.6","1","286.7","0","286.65","0","286.65","0","286.83","0","287.06","0"
"07/22/2013","03:30:00","287.61","0","287.13","0","286.46","0","287.49","0","286.55","0","286.5","0","286.56","1","286.62","0","287.35","0","285.36","0","286.59","0","286.44","0","287.03","0","286.36","0","286.35","0","286.69","0","286.43","0","287.2","0","287.18","0","287.08","0","287.03","0","286.44","0","286.68","0","286.54","0","286.47","1","286.65","0","286.54","0","286.56","0","286.79","0","286.94","0"
"07/22/2013","04:30:00","287.21","0","286.63","0","286.07","0","287.01","0","286.07","0","285.99","0","286.16","1","286.1","0","286.87","0","284.67","0","286.1","0","285.98","0","286.58","0","285.87","0","285.84","0","286.16","0","285.89","0","286.71","0","286.71","0","286.62","0","286.61","0","286.01","0","286.21","0","286.05","0","285.99","1","286.26","0","286.2","0","286.19","0","286.41","0","286.65","0"
"07/22/2013","05:30:00","287.42","0","286.8","0","286.14","0","287.23","0","286.23","0","286.15","0","286.35","1","286.29","0","287.09","0","285.36","0","286.33","0","286.19","0","286.75","0","286.12","0","286.09","0","286.34","0","286.15","0","286.96","0","286.92","0","286.82","0","286.81","0","286.25","0","286.47","0","286.34","0","286.21","1","286.46","0","286.48","0","286.49","0","286.74","0","286.85","0"
"07/22/2013","06:30:00","290.46","0","288.88","0","288.53","0","289.08","0","288.83","0","288.66","0","288.69","1","288.61","0","289.11","0","287.68","0","288.81","0","288.54","0","289.09","0","289.05","0","288.07","0","288.83","0","288.98","0","289.06","0","288.95","0","288.86","0","288.73","0","288.86","0","288.79","0","288.6","0","288.77","1","288.54","0","288.88","0","288.91","0","289.28","0","289.15","0"
"07/22/2013","07:30:00","295.01","0","293.28","0","293.02","0","293.89","0","293.11","0","293.33","0","293.37","1","293.64","0","294.43","0","292.61","0","293.68","0","293.53","0","294.01","0","294.03","0","292.46","0","293.19","0","293.83","0","293.69","0","293.67","0","293.22","0","293.29","0","293.42","0","293.41","0","293.24","0","293.65","1","293.18","0","293.6","0","293.97","0","294.18","0","294","0"
"07/22/2013","08:30:00","295.76","0","294.91","0","294.82","0","297.21","0","294.74","0","295.3","0","295.15","1","295.88","0","296.67","0","295.12","0","295.6","0","295.95","0","295.86","0","295.24","0","294.98","0","294.44","0","295.7","0","294.92","0","295.41","0","295.01","0","295.13","0","295.27","0","295.15","0","295.29","0","295.59","1","294.82","0","295.36","0","296.28","0","295.64","0","295.09","0"
"07/22/2013","09:30:00","297.61","0","297.5","0","297.31","0","300.71","0","297.14","0","297.86","0","297.68","1","298.72","0","299.21","0","298.69","0","298.28","0","298.52","0","298.56","0","297.56","0","297.65","0","296.47","0","298.28","0","297","0","297.96","0","297.02","0","298.14","0","298.13","0","297.67","0","298.4","0","298.23","1","297.28","0","297.87","0","298.8","0","297.65","0","297.47","0"
"07/22/2013","10:30:00","299.38","0","299.92","0","299.22","0","303.6","0","299.2","0","300.32","0","299.89","1","300.77","0","301.48","0","300.8","0","300.42","0","300.37","0","300.77","0","299.8","0","300.55","0","298.45","0","300.37","0","299.25","0","300.33","0","298.99","0","300.67","0","300.73","0","299.86","0","300.87","0","300.42","1","299.64","0","300.29","0","300.6","0","299.52","0","299.53","0"
"07/22/2013","11:30:00","301.82","0","302.34","0","301.81","0","306.56","0","301.33","0","302.39","0","302.01","1","303.53","0","303.88","0","304.02","0","302.64","0","302.69","0","302.72","0","301.66","0","302.59","0","300.25","0","302.37","0","301.19","0","302.48","0","300.84","0","302.5","0","302.62","0","301.92","0","302.99","0","302.62","1","301.42","0","302.17","0","302.59","0","301.28","0","301.47","0"
"07/22/2013","12:30:00","302.75","0","303.65","0","303.25","0","307.15","0","302.27","0","303.84","0","303.33","1","304.7","0","304.74","0","304.65","0","303.94","0","303.97","0","304","0","303.28","0","303.92","0","301.41","0","303.59","0","302.6","0","303.81","0","302.04","0","304.25","0","303.85","0","303.17","0","304.37","0","303.95","1","302.6","0","303.52","0","304.06","0","302.28","0","302.96","0"
"07/22/2013","13:30:00","303.04","0","304.45","0","304.05","0","307.56","0","303.18","0","304.47","0","304.03","1","304.9","0","305.34","0","305.42","0","304.37","0","303.91","0","304.49","0","304.13","0","304.79","0","302.12","0","304.13","0","303.56","0","304.55","0","302.24","0","304.84","0","304.28","0","303.43","0","304.88","0","304.31","1","303.44","0","304.28","0","304.44","0","302.86","0","303.5","0"
"07/22/2013","14:30:00","303.41","0","304.56","0","304.52","0","307.95","0","303.52","0","304.51","0","304.51","1","305.41","0","305.25","0","306.01","0","305.02","0","305.14","0","304.54","0","304.9","0","305.15","0","302.66","0","304.57","0","303.77","0","304.64","0","303.24","0","304.99","0","305","0","304.05","0","305.42","0","305.11","1","303.68","0","304.8","0","305.02","0","303.57","0","303.91","0"
"07/22/2013","15:30:00","303.7","0","304.8","0","305.12","0","307.56","0","304.17","0","304.84","0","304.99","1","305.85","0","306.35","0","306.5","0","305.24","0","305.13","0","304.99","0","305.15","0","305.33","0","303.26","0","304.99","0","304.26","0","305.3","0","303.73","0","305.77","0","305.23","0","304.88","0","305.7","0","305.34","1","304.23","0","305.39","0","306.16","0","304.24","0","304.38","0"
"07/22/2013","16:30:00","303.36","0","304.22","0","304.77","0","307.12","0","303.62","0","304.76","0","304.52","1","305","0","305.59","0","305.47","0","304.46","0","303.96","0","304.38","0","304.72","0","305.22","0","303.37","0","304.39","0","303.91","0","304.79","0","303.62","0","305.44","0","304.49","0","304.46","0","305.17","0","304.54","1","303.9","0","304.95","0","305.59","0","303.88","0","304.31","0"
"07/22/2013","17:30:00","302.91","0","303.79","0","303.9","0","305.37","0","302.95","0","303.88","0","303.84","1","303.78","0","305.27","0","303.76","0","304.07","0","302.53","0","303.54","0","303.4","0","303.73","0","302.82","0","303.25","0","304.46","0","304.61","0","303.78","0","304.91","0","303.74","0","303.58","0","304.03","0","303.36","1","303.33","0","304.06","0","304.07","0","303.33","0","303.69","0"
"07/22/2013","18:30:00","300.58","0","301.34","0","301.07","0","301.51","0","300.63","0","301.14","0","301.18","1","301.15","0","301.77","0","300.7","0","301.36","0","300.51","0","301.04","0","301.26","0","301.14","0","300.95","0","300.82","0","302.1","0","301.61","0","301.34","0","301.24","0","301.11","0","301.62","0","301.48","0","301.01","1","300.83","0","301.46","0","301.4","0","301.13","0","301.4","0"
"07/22/2013","19:30:00","298.05","0","298.36","0","298.23","0","298.35","0","297.79","0","298.37","0","298.41","1","298.26","0","298.45","0","297.6","0","298.37","0","297.75","0","298.14","0","298.57","0","298.23","0","298.55","0","297.94","0","298.77","0","298.57","0","298.9","0","298.69","0","298.11","0","298.93","0","298.33","0","298.17","1","298.48","0","298.57","0","298.66","0","298.29","0","298.55","0"
"07/22/2013","20:30:00","293.93","0","293.83","0","293.61","0","293.38","0","293.31","0","293.07","0","293.72","1","293.37","0","293.89","0","292.61","0","293.59","0","293.19","0","293.81","0","293.52","0","293.7","0","293.95","0","293.1","0","293.37","0","293.74","0","294.18","0","293.85","0","293.29","0","293.86","0","293.49","0","293.34","1","293.71","0","293.96","0","293.66","0","293.59","0","294.05","0"
"07/22/2013","21:30:00","292.43","0","292.25","0","291.59","0","292.44","0","291.5","0","291.25","0","292.47","0","291.36","0","292.51","0","290.89","0","291.66","0","291.04","0","292.26","0","291.52","0","291.22","0","291.52","0","291.07","0","292.29","0","292.33","0","292.56","0","292.27","0","291.21","0","291.58","0","291.42","0","291.28","1","291.7","0","291.45","0","291.15","0","291.26","0","292.1","0"
"07/22/2013","22:30:00","292.71","0","292.41","0","291.73","0","292.28","0","291.66","0","291.57","0","297.16","0","291.69","0","292.67","0","291.22","0","292","0","291.52","0","292.54","0","291.91","0","291.74","0","291.9","0","291.55","0","292.58","0","292.58","0","292.86","0","292.64","0","291.69","0","292.15","0","292.01","0","291.7","1","292.24","0","292.01","0","291.51","0","291.84","0","292.66","0"
"07/22/2013","23:30:00","291.88","0","291.59","0","290.71","0","291.49","0","290.49","0","290.41","0","292.15","0","291.15","0","291.94","0","289.95","0","291.35","0","290.58","0","291.91","0","291.05","0","290.89","0","291.38","0","290.86","0","292.1","0","291.96","0","292.39","0","292.2","0","291.21","0","291.64","0","291.57","0","291","1","291.72","0","291.49","0","291.21","0","291.41","0","292.24","0"
"07/23/2013","00:30:00","291.49","0","291.16","0","290.86","0","291.3","0","290.56","0","290.75","0","291.78","0","290.76","0","291.58","0","289.7","0","291.07","0","290.24","0","291.39","0","290.75","0","290.51","0","290.89","0","290.28","0","291.56","0","291.46","0","291.67","0","291.55","0","290.75","0","290.83","0","290.59","0","290.63","1","290.88","0","290.6","0","290.76","0","290.79","0","291.4","0"
"07/23/2013","01:30:00","286.54","0","286.12","0","285.54","0","286.89","0","285.09","0","285.18","0","285.95","0","285.74","0","286.7","0","284.26","0","285.96","0","285.01","0","286.64","0","285.32","0","284.9","0","286.21","0","285.28","0","286.85","0","286.71","0","287.4","0","287.16","0","286.25","0","285.93","0","286.16","0","285.58","1","285.84","0","285.75","0","285.82","0","285.46","0","286.57","0"
"07/23/2013","02:30:00","285.48","0","285.19","0","284.72","0","285.46","0","284.27","0","284.25","0","284.58","0","284.39","0","285.56","0","283.62","0","284.73","0","283.72","0","285.39","0","284.06","0","283.81","0","284.52","0","283.63","0","284.9","0","285.24","0","285.76","0","285.3","0","284.44","0","284.62","0","284.68","0","284.15","1","284.66","0","284.49","0","284.13","0","284.09","0","285.36","0"
"07/23/2013","03:30:00","286.16","0","285.84","0","285.49","0","286.36","0","285.61","0","285.26","0","285.31","0","285.28","0","286.03","0","282.86","0","285.4","0","284.17","0","285.67","0","284.74","0","284.16","0","285.51","0","284.64","0","285.94","0","286.02","0","286.71","0","286.26","0","285.84","0","285.81","0","285.58","0","285.01","1","285.8","0","285.76","0","285.88","0","285.66","0","286.34","0"
"07/23/2013","04:30:00","289.31","0","289","0","288.47","0","288.96","0","287.92","0","288.84","0","309.49","0","289.04","0","289.3","0","287.2","0","289.11","0","288.01","0","289.45","0","288.33","0","288.2","0","289.64","0","289.08","0","289.87","0","289.53","0","289.98","0","289.93","0","289.3","0","289.14","0","289.25","0","288.67","1","288.95","0","288.88","0","289.43","0","289.16","0","289.47","0"
"07/23/2013","05:30:00","290.35","0","290.2","0","289.52","0","290.62","0","289.96","0","290.07","0","302.12","0","290.13","0","290.48","0","288.57","0","290.19","0","289.7","0","290.45","0","289.7","0","289.52","0","290.45","0","290.12","0","290.74","0","290.47","0","290.6","0","290.45","0","290","0","290.13","0","290.18","0","289.88","1","290","0","289.8","0","290.18","0","290.21","0","290.39","0"
"07/23/2013","06:30:00","291.55","0","290.52","0","290.24","0","291.08","0","290.88","0","290.87","0","290.81","1","290.87","0","290.89","0","289.54","0","291.22","0","290.52","0","291.27","0","291.06","0","290.21","0","291.14","0","291.05","0","291.37","0","290.98","0","291.2","0","291.14","0","291.29","0","291.17","0","291.11","0","290.94","1","290.87","0","290.93","0","291.12","0","291.25","0","291.35","0"
"07/23/2013","07:30:00","291.97","0","291.35","0","291.26","0","291.98","0","291.31","0","291.48","0","291.51","1","291.69","0","292","0","291.03","0","291.68","0","291.34","0","291.77","0","291.61","0","290.78","0","291.25","0","291.57","0","291.7","0","291.67","0","291.52","0","291.64","0","291.68","0","291.53","0","291.51","0","291.58","1","291.46","0","291.62","0","291.79","0","291.66","0","291.79","0"
"07/23/2013","08:30:00","291.91","0","292.2","0","291.87","0","294.03","0","291.82","0","292.4","0","292.11","1","292.57","0","292.79","0","292.11","0","292.36","0","292.32","0","292.69","0","292.02","0","292.03","0","291.47","0","292.33","0","292.09","0","292.44","0","291.94","0","292.66","0","292.54","0","292.02","0","292.47","0","292.36","1","291.96","0","292.26","0","292.62","0","292.01","0","291.9","0"
"07/23/2013","09:30:00","295.16","0","295.93","0","295.14","0","298.1","0","294.96","0","296.14","0","305.29","0","296.34","0","296.64","0","295.59","0","295.82","0","295.77","0","296.09","0","295.35","0","295.93","0","294.44","0","296.11","0","295.77","0","296.27","0","295.07","0","296.73","0","296.26","0","295.56","0","296.53","0","295.93","1","295.41","0","295.81","0","296.34","0","295.07","0","295.31","0"
"07/23/2013","10:30:00","299.83","0","300.55","0","299.47","0","304.02","0","299.24","0","300.44","0","302.49","0","301.14","0","302.02","0","300.57","0","300.72","0","301.07","0","301.2","0","299.8","0","300.47","0","298.6","0","300.59","0","300.05","0","300.88","0","299","0","300.88","0","300.89","0","299.95","0","300.92","0","300.72","1","299.41","0","300.27","0","301.22","0","299.75","0","299.56","0"
"07/23/2013","11:30:00","301.13","0","302.37","0","301.62","0","305.54","0","300.84","0","302.32","0","304.67","0","302.82","0","302.87","0","301.98","0","302.3","0","302.2","0","302.13","0","301.73","0","302.73","0","300.28","0","302.25","0","301.63","0","302.36","0","300.61","0","302.57","0","302.36","0","301.6","0","302.75","0","302.28","1","301.18","0","302.08","0","301.96","0","300.84","0","301.27","0"
"07/23/2013","12:30:00","301.37","0","302.4","0","302.2","0","305.02","0","301.13","0","302.62","0","304.8","0","302.39","0","302.9","0","302.37","0","302.37","0","302.31","0","302.57","0","302.1","0","303.13","0","300.56","0","302.38","0","301.95","0","302.57","0","301","0","303.02","0","302.76","0","301.96","0","303.16","0","302.39","1","301.72","0","302.42","0","302.27","0","301.05","0","301.72","0"
"07/23/2013","13:30:00","302.05","0","303.24","0","303.45","0","306.72","0","302.07","0","303.55","0","305.81","0","303.95","0","304.39","0","303.89","0","303.58","0","303.15","0","303.36","0","303.4","0","304.16","0","301.41","0","303.25","0","302.71","0","303.56","0","301.49","0","303.9","0","303.63","0","302.9","0","304","0","303.53","1","302.37","0","303.33","0","303.33","0","301.92","0","302.53","0"
"07/23/2013","14:30:00","302.74","0","303.52","0","304.11","0","307.54","0","302.38","0","304.19","0","306.65","0","304.61","0","304.02","0","304.34","0","303.47","0","303.34","0","303.21","0","303.75","0","304.48","0","302.39","0","303.9","0","303.81","0","304.03","0","302.3","0","304.78","0","303.93","0","303.26","0","304.36","0","303.91","1","302.72","0","303.67","0","303.98","0","302.37","0","302.87","0"
"07/23/2013","15:30:00","303.17","0","303.19","0","304.75","0","307.46","0","302.84","0","304.36","0","306.13","0","304.41","0","305.5","0","304.06","0","303.97","0","303.21","0","303.33","0","304.06","0","304.18","0","302.29","0","303.62","0","304.47","0","304.51","0","302.66","0","304.86","0","303.87","0","303.12","0","304.11","0","303.89","1","303.23","0","303.71","0","304.08","0","303.04","0","303.01","0"
"07/23/2013","16:30:00","301.6","0","302.2","0","302.99","0","305.28","0","301.46","0","302.75","0","303.81","0","302.72","0","303.42","0","302.34","0","303.07","0","301.94","0","302","0","302.77","0","303.1","0","301.61","0","302.26","0","303.23","0","303.1","0","301.88","0","303.56","0","302.12","0","302.19","0","302.68","0","302.39","1","301.86","0","302.39","0","302.59","0","301.96","0","302.06","0"
"07/23/2013","17:30:00","297.96","0","298.18","0","297.91","0","299","0","297.93","0","298.38","0","308.48","0","298.34","0","298.87","0","297.17","0","298.07","0","297.29","0","298.31","0","297.66","0","297.79","0","297.63","0","297.9","0","298.57","0","298.49","0","298.35","0","298.32","0","297.63","0","297.99","0","297.84","0","297.73","1","297.78","0","298.38","0","298.23","0","298.06","0","298.12","0"
"07/23/2013","18:30:00","297.68","0","298.4","0","298.11","0","298.43","0","297.83","0","298.56","0","298.18","0","298.31","0","299.21","0","297.93","0","298.38","0","297.43","0","298.07","0","298.2","0","298.26","0","297.99","0","298.03","0","300.12","0","299.05","0","298.55","0","298.46","0","298.07","0","298.61","0","298.48","0","298","1","297.88","0","298.51","0","298.43","0","298.49","0","298.39","0"
"07/23/2013","19:30:00","295.44","0","295.6","0","295.48","0","295.97","0","295.08","0","295.79","0","295.31","0","295.5","0","295.93","0","294.14","0","295.86","0","294.68","0","295.62","0","295.91","0","295.06","0","295.61","0","295.24","0","296.45","0","296.04","0","296.91","0","296.18","0","295.36","0","296.14","0","295.66","0","295.36","1","295.71","0","295.7","0","296","0","295.54","0","295.96","0"
"07/23/2013","20:30:00","291.07","0","290.7","0","290.28","0","291.2","0","289.97","0","289.78","0","290.15","0","290.39","0","291.11","0","288.79","0","290.47","0","289.94","0","290.63","0","290.15","0","289.38","0","290","0","289.6","0","290.63","0","290.92","0","291.62","0","291.22","0","290.61","0","290.61","0","290.27","0","290.27","1","290.46","0","290.75","0","290.74","0","290.38","0","291.03","0"
"07/23/2013","21:30:00","290.76","0","289.94","0","288.6","0","290.63","0","288.19","0","287.76","0","288.22","0","288.66","0","290.59","0","286.92","0","288.58","0","287.93","0","289.44","0","288.23","0","287.39","0","287.86","0","287.67","0","289.38","0","289.97","0","290.2","0","289.95","0","288.53","0","288.53","0","288.25","0","288.34","1","288.4","0","288.66","0","288.53","0","288.56","0","289.54","0"
"07/23/2013","22:30:00","289.59","0","288.82","0","287.78","0","289.69","0","287.3","0","287","0","287.28","0","288.05","0","289.38","0","286.45","0","287.69","0","287.15","0","288.53","0","287.35","0","286.6","0","287.19","0","286.91","0","288.52","0","288.89","0","289.08","0","288.85","0","287.58","0","287.64","0","287.27","0","287.53","1","287.63","0","287.82","0","287.68","0","287.97","0","288.69","0"
"07/23/2013","23:30:00","288.81","0","288.37","0","287.38","0","289.01","0","286.91","0","286.67","0","287.04","0","287.43","0","288.79","0","285.99","0","287.48","0","286.88","0","288.38","0","287.24","0","286.83","0","287.33","0","286.83","0","288.41","0","288.54","0","288.85","0","288.6","0","287.28","0","287.61","0","287.4","0","287.21","1","287.6","0","287.7","0","287.32","0","287.83","0","288.65","0"
"07/24/2013","00:30:00","287.69","0","287.11","0","286.18","0","287.91","0","285.72","0","285.47","0","285.75","0","286.15","0","287.48","0","284.5","0","286.17","0","285.68","0","287.14","0","285.95","0","285.41","0","285.82","0","285.54","0","287.09","0","287.28","0","287.56","0","287.42","0","286.15","0","286.28","0","286.01","0","285.98","1","286.27","0","286.34","0","286.12","0","286.65","0","287.2","0"
"07/24/2013","01:30:00","286.85","0","286.42","0","285.46","0","287.17","0","285.03","0","284.62","0","284.98","0","285.43","0","286.83","0","284.29","0","285.56","0","285.18","0","286.51","0","285.41","0","284.98","0","285.12","0","284.89","0","286.31","0","286.54","0","286.65","0","286.61","0","285.36","0","285.65","0","285.24","0","285.35","1","285.76","0","285.81","0","285.53","0","286.04","0","286.64","0"
"07/24/2013","02:30:00","285.93","0","285.23","0","284.26","0","286.03","0","283.66","0","283.65","0","283.93","0","284.33","0","285.72","0","282.99","0","284.35","0","283.94","0","285.21","0","284.01","0","283.45","0","284.02","0","283.83","0","285.34","0","285.48","0","285.85","0","285.63","0","284.39","0","284.46","0","284.13","0","284.17","1","284.35","0","284.44","0","284.35","0","284.66","0","285.39","0"
"07/24/2013","03:30:00","286.22","0","285.88","0","285.36","0","286.98","0","285.22","0","285.09","0","285.08","0","285.45","0","286.04","0","284.31","0","285.47","0","285.01","0","286.01","0","285.22","0","284.98","0","285.39","0","285.18","0","286.12","0","286.02","0","286.16","0","286.05","0","285.12","0","285.21","0","285.12","0","285.2","1","285.22","0","285.14","0","285.04","0","285.38","0","285.84","0"
"07/24/2013","04:30:00","285.92","0","285.6","0","285.13","0","286.59","0","284.97","0","284.94","0","284.9","0","285.13","0","285.73","0","284.37","0","285.13","0","284.89","0","285.69","0","284.91","0","284.8","0","285.1","0","284.88","0","285.68","0","285.63","0","285.66","0","285.53","0","284.62","0","284.72","0","284.83","0","284.89","1","284.85","0","284.8","0","284.66","0","285.27","0","285.49","0"
"07/24/2013","05:30:00","285.04","0","284.31","0","283.43","0","284.89","0","283.13","0","282.94","0","283.09","0","283.3","0","284.75","0","282.1","0","283.35","0","283.08","0","284.07","0","283.05","0","282.55","0","283.14","0","282.93","0","284.24","0","284.44","0","284.55","0","284.46","0","283.3","0","283.35","0","283.33","0","283.18","1","283.34","0","283.37","0","283.25","0","283.89","0","284.18","0"
"07/24/2013","06:30:00","288.33","0","286.92","0","285.98","0","286.98","0","286.3","0","286.22","0","285.84","0","286.28","0","286.72","0","284.62","0","286.4","0","286.43","0","286.97","0","286.87","0","285.43","0","286.24","0","286.52","0","286.92","0","286.8","0","286.99","0","286.63","0","286.56","0","286.47","0","286.22","0","286.54","1","286.38","0","287.06","0","286.33","0","287.04","0","287.54","0"
"07/24/2013","07:30:00","291.78","0","291.06","0","290.44","0","292.41","0","290.62","0","291.78","0","292.5","0","291.67","0","291.99","0","289.48","0","291.09","0","291.99","0","292.06","0","291.91","0","289.87","0","290.79","0","291.24","0","291.98","0","291.58","0","291.93","0","291.28","0","291.28","0","291.27","0","290.98","0","291.71","1","291.13","0","291.81","0","291.17","0","292.11","0","291.95","0"
"07/24/2013","08:30:00","294.22","0","293.56","0","293.61","0","296.97","0","293.73","0","295.45","0","294.46","0","294.97","0","295.91","0","292.96","0","294.76","0","294.3","0","294.67","0","294.62","0","293.33","0","293.35","0","294.45","0","296.41","0","295.18","0","294.44","0","294.85","0","294.47","0","293.99","0","294.35","0","294.59","1","294.32","0","294.25","0","294.44","0","295.44","0","294.15","0"
"07/24/2013","09:30:00","294.66","0","294.43","0","295.14","0","298.09","0","294.56","0","296","0","296.18","0","295.27","0","296.11","0","294.62","0","295.94","0","294.81","0","294.8","0","295.32","0","294.83","0","294.11","0","295.52","0","296.76","0","295.83","0","294.52","0","296.03","0","295.1","0","294.52","0","295.12","0","295.13","1","294.44","0","294.28","0","294.62","0","295.1","0","294.31","0"
"07/24/2013","10:30:00","298.2","0","297.42","0","298.57","0","302.06","0","298.03","0","299.38","0","298.8","0","298.69","0","299.58","0","297.69","0","299.09","0","297.8","0","298.65","0","298.41","0","296.88","0","296.84","0","298.17","0","301.26","0","299.14","0","297.62","0","298.3","0","298.36","0","297.79","0","298.48","0","298.31","1","297.85","0","297.64","0","298.15","0","298.9","0","297.71","0"
"07/24/2013","11:30:00","299.63","0","299.25","0","300.26","0","303.86","0","299.76","0","301.08","0","300.62","0","300.57","0","301.08","0","299.13","0","300.93","0","299.63","0","300.34","0","300.45","0","298.7","0","298.69","0","300.13","0","302.87","0","300.83","0","299.59","0","300.12","0","300.45","0","299.91","0","300.5","0","300.28","1","299.68","0","300.13","0","300.68","0","300.6","0","299.81","0"
"07/24/2013","12:30:00","301.04","0","300.41","0","301.6","0","303.88","0","301.16","0","302.07","0","301.61","0","301.68","0","302.15","0","300.12","0","301.88","0","300.63","0","301.45","0","301.6","0","299.88","0","299.92","0","301.04","0","303.47","0","301.78","0","300.51","0","301.09","0","301.18","0","301.02","0","301.34","0","301.27","1","300.68","0","300.92","0","301.51","0","301.34","0","301.08","0"
"07/24/2013","13:30:00","300.75","0","300.5","0","301.12","0","303.38","0","301.01","0","301.58","0","300.93","0","301.4","0","301.63","0","299.84","0","301.41","0","300.48","0","301.11","0","301.45","0","299.83","0","300.17","0","300.9","0","302.45","0","301.38","0","300.51","0","300.94","0","300.81","0","300.86","0","301.09","0","301.03","1","300.56","0","300.83","0","301.4","0","301.26","0","300.83","0"
"07/24/2013","14:30:00","301.1","0","300.97","0","301.58","0","303.65","0","301.33","0","301.86","0","301.56","0","301.64","0","301.81","0","300.29","0","301.96","0","300.95","0","301.43","0","302.07","0","300.41","0","300.47","0","301.33","0","302.95","0","301.78","0","301.11","0","301.37","0","301.26","0","301.25","0","301.53","0","301.48","1","300.89","0","301.36","0","301.48","0","301.53","0","301.24","0"
"07/24/2013","15:30:00","301.92","0","301.76","0","302.42","0","304.6","0","302.09","0","302.87","0","302.57","0","302.46","0","303.29","0","301.24","0","302.91","0","301.72","0","302.27","0","302.95","0","301.24","0","301.24","0","302.2","0","304.71","0","303","0","301.76","0","302.23","0","302.13","0","302.1","0","302.42","0","302.32","1","301.79","0","302.12","0","302.47","0","302.23","0","302.16","0"
"07/24/2013","16:30:00","299.77","0","299.67","0","299.79","0","300.86","0","299.62","0","299.84","0","299.6","0","299.83","0","300.26","0","298.58","0","300.02","0","299.51","0","299.78","0","299.97","0","299.29","0","299.42","0","299.55","0","300.81","0","300.13","0","299.71","0","299.79","0","299.72","0","299.75","0","299.73","0","299.76","1","299.67","0","299.76","0","299.9","0","299.95","0","299.92","0"
"07/24/2013","17:30:00","291.65","0","291.8","0","291.74","0","291.58","0","291.71","0","291.22","0","291.76","1","291.63","0","291.84","0","289.89","0","291.46","0","291.09","0","291.63","0","291.53","0","291.09","0","291.43","0","291.39","0","291.89","0","291.73","0","291.64","0","291.39","0","291.08","0","291.75","0","291.08","0","291.33","1","291.76","1","292.08","0","291.6","0","292.19","0","291.75","0"
"07/24/2013","18:30:00","289.4","0","289.26","0","289.16","0","289.43","0","289.15","0","289.03","0","289.11","1","289.41","0","289.46","0","288.48","0","289.2","0","288.63","0","289.07","0","288.97","0","288.63","0","288.92","0","288.9","0","289.41","0","289.31","0","289.41","0","289.13","0","288.74","0","289","0","288.85","0","288.94","1","289.11","1","288.97","0","288.82","0","289.53","0","289.19","0"
"07/24/2013","19:30:00","288.17","0","288.03","0","287.85","0","288.06","0","287.76","0","287.67","0","287.77","1","288.14","0","288.24","0","287.84","0","287.81","0","287.43","0","287.93","0","287.67","0","287.3","0","287.62","0","287.48","0","287.96","0","288.01","0","287.82","0","287.81","0","287.63","0","287.71","0","287.67","0","287.72","1","287.77","1","287.66","0","287.41","0","288.66","0","287.91","0"
"07/24/2013","20:30:00","287.2","0","287.12","0","286.87","0","287.41","0","286.83","0","286.73","0","286.94","1","287.28","0","287.17","0","287.12","0","286.93","0","286.91","0","287.1","0","286.77","0","286.66","0","286.78","0","286.83","0","287.03","0","287.09","0","286.99","0","287.04","0","286.75","0","286.97","0","286.68","0","286.93","1","286.94","1","287.01","0","286.81","0","286.81","0","287.02","0"
"07/24/2013","21:30:00","286.84","0","287.33","0","286.66","0","287.65","0","286.6","0","286.18","0","286.66","1","287.19","0","287.3","0","286.65","0","286.43","0","286.8","0","287.28","0","286.67","0","286.53","0","286.69","0","286.68","0","287.82","0","287.37","0","287.32","0","287.03","0","286.48","0","286.78","0","286.45","0","286.79","1","286.66","1","286.88","0","286.63","0","286.84","0","287.21","0"
"07/24/2013","22:30:00","287.46","0","287.45","0","287.07","0","288.01","0","287","0","286.78","0","287.02","1","287.5","0","287.54","0","287.1","0","286.83","0","287.16","0","287.46","0","286.95","0","286.91","0","287.21","0","287.18","0","287.96","0","287.63","0","287.73","0","287.56","0","287.01","0","287.24","0","287.14","0","287.16","1","287.02","1","287.17","0","287.06","0","287.08","0","287.75","0"
"07/24/2013","23:30:00","287.05","0","287.03","0","286.86","0","287.32","0","286.8","0","286.55","0","286.87","1","287.3","0","287.14","0","285.89","0","286.72","0","286.78","0","287.09","0","286.72","0","286.64","0","286.96","0","286.87","0","287.36","0","287.16","0","287.17","0","287.09","0","286.75","0","287","0","286.77","0","286.89","1","286.87","1","287.02","0","286.8","0","287.17","0","287.16","0"
"07/25/2013","00:30:00","286.89","0","286.76","0","286.6","0","287.07","0","286.6","0","286.51","0","286.62","1","287.07","0","286.94","0","285.64","0","286.61","0","286.55","0","286.71","0","286.55","0","286.55","0","286.73","0","286.57","0","287.14","0","286.91","0","286.93","0","286.78","0","286.44","0","286.73","0","286.67","0","286.65","1","286.62","1","286.64","0","286.47","0","286.82","0","286.86","0"
"07/25/2013","01:30:00","286.82","0","286.61","0","286.46","0","287.05","0","286.47","0","286.35","0","286.46","1","286.93","0","286.89","0","285.54","0","286.44","0","286.36","0","286.7","0","286.39","0","286.39","0","286.6","0","286.43","0","287.05","0","286.82","0","286.9","0","286.74","0","286.28","0","286.59","0","286.55","0","286.49","1","286.46","1","286.47","0","286.34","0","286.8","0","286.8","0"
"07/25/2013","02:30:00","286.6","0","286.32","0","286.09","0","287.35","0","286.06","0","285.97","0","286.08","1","286.51","0","286.77","0","285.22","0","286.07","0","285.93","0","286.53","0","286","0","285.96","0","286.19","0","286.03","0","286.83","0","286.61","0","286.73","0","286.53","0","285.88","0","286.13","0","286.07","0","286.08","1","286.08","1","286.07","0","285.92","0","286.25","0","286.6","0"
"07/25/2013","03:30:00","286.72","0","286.26","0","286.09","0","287.41","0","286.13","0","285.97","0","286.11","1","286.53","0","286.96","0","285.39","0","286.06","0","286.06","0","286.68","0","286.03","0","286.03","0","286.23","0","286.04","0","286.87","0","286.68","0","286.85","0","286.63","0","285.92","0","286.19","0","286.12","0","286.14","1","286.11","1","286.17","0","285.95","0","286.26","0","286.67","0"
"07/25/2013","04:30:00","286.8","0","286.16","0","286.1","0","287.89","0","286.09","0","285.96","0","286.1","1","286.52","0","287","0","285.69","0","286.08","0","286.06","0","286.71","0","286.06","0","286.01","0","286.21","0","286.04","0","286.85","0","286.68","0","286.89","0","286.72","0","285.91","0","286.15","0","286.11","0","286.14","1","286.1","1","286.11","0","285.96","0","286.3","0","286.67","0"
"07/25/2013","05:30:00","287.05","0","286.16","0","285.99","0","288.92","0","285.91","0","285.85","0","286","1","286.41","0","287.06","0","286.03","0","285.97","0","285.99","0","286.85","0","285.93","0","285.83","0","286.09","0","285.92","0","286.86","0","286.74","0","286.91","0","286.89","0","285.85","0","286.03","0","285.97","0","286.04","1","286","1","286.05","0","285.83","0","286.38","0","286.76","0"
"07/25/2013","06:30:00","288.48","0","287.76","0","287.85","0","288.68","0","287.54","0","287.96","0","287.89","1","288.31","0","288.19","0","287.07","0","287.91","0","287.63","0","288.27","0","287.68","0","287.67","0","288.14","0","287.98","0","288.4","0","288.21","0","288.46","0","288.48","0","287.98","0","287.99","0","288.12","0","287.9","1","287.89","1","287.91","0","287.91","0","288.29","0","288.23","0"
"07/25/2013","07:30:00","289.78","0","288.86","0","288.98","0","289.73","0","288.82","0","289.18","0","289.06","1","289.49","0","289.44","0","287.43","0","289.12","0","288.66","0","289.45","0","288.84","0","288.75","0","289.29","0","289.12","0","289.57","0","289.35","0","289.41","0","289.55","0","289.08","0","289.13","0","289.18","0","289.02","1","289.06","1","289.07","0","289.06","0","289.26","0","289.38","0"
"07/25/2013","08:30:00","292.89","0","291.59","0","291.47","0","292.44","0","291.49","0","291.82","0","291.62","1","292.09","0","293.13","0","290.72","0","291.7","0","291.36","0","292.03","0","291.62","0","291.32","0","291.53","0","291.73","0","292.15","0","292.21","0","291.69","0","291.98","0","291.63","0","291.73","0","291.63","0","291.67","1","291.62","1","291.69","0","291.62","0","292.01","0","292.21","0"
"07/25/2013","09:30:00","292.74","0","292.01","0","292.12","0","293.03","0","292.66","0","292.61","0","292.46","1","292.89","0","294.07","0","293.94","0","292.89","0","292.74","0","292.72","0","292.48","0","292.49","0","292.11","0","292.76","0","292.41","0","292.74","0","292.28","0","292.48","0","292.54","0","292.54","0","292.74","0","292.66","1","292.46","1","292.37","0","292.64","0","292.35","0","292.77","0"
"07/25/2013","10:30:00","295.12","0","294.1","0","294.26","0","295.85","0","295.47","0","295.11","0","294.78","1","295.37","0","297.71","0","299.35","0","295.52","0","295.8","0","294.86","0","294.85","0","295","0","293.95","0","295.56","0","294.19","0","295.13","0","294.02","0","294.52","0","294.95","0","294.68","0","295.31","0","295.24","1","294.78","1","294.57","0","295.15","0","295.11","0","295.21","0"
"07/25/2013","11:30:00","296.92","0","296.65","0","296.74","0","298.32","0","297.42","0","297.33","0","297.15","1","297.58","0","300.16","0","302.54","0","298.03","0","298.26","0","296.93","0","297.3","0","297.75","0","295.77","0","297.93","0","296.07","0","297.32","0","295.85","0","296.41","0","297.14","0","296.75","0","297.76","0","297.57","1","297.15","1","296.69","0","297.61","0","296.86","0","297.31","0"
"07/25/2013","12:30:00","297.63","0","297.12","0","297.3","0","298.38","0","298.12","0","297.49","0","297.61","1","298.03","0","300.04","0","303.23","0","298.15","0","298.57","0","297.47","0","297.86","0","298.11","0","296.49","0","298.24","0","296.76","0","297.78","0","296.52","0","297.19","0","297.61","0","297.46","0","298.02","0","298.02","1","297.61","1","297.37","0","298.05","0","297.69","0","297.84","0"
"07/25/2013","13:30:00","297.86","0","297.86","0","297.92","0","299.29","0","298.47","0","298.28","0","298.34","1","298.65","0","300.48","0","303.37","0","299.23","0","298.97","0","298.09","0","298.45","0","298.8","0","297.1","0","298.69","0","297.35","0","298.43","0","297.07","0","298.03","0","298.19","0","297.81","0","298.96","0","298.56","1","298.34","1","297.87","0","298.85","0","297.93","0","297.99","0"
"07/25/2013","14:30:00","295.3","0","295.58","0","295.55","0","296.34","0","295.58","0","295.66","0","295.9","1","295.79","0","296.33","0","297.28","0","296.55","0","295.61","0","295.65","0","295.65","0","295.7","0","295","0","295.75","0","295.19","0","295.81","0","295.24","0","296.12","0","295.83","0","295.5","0","296.1","0","295.72","1","295.9","1","295.59","0","296.16","0","295.34","0","295.6","0"
"07/25/2013","15:30:00","294.95","0","294.88","0","294.73","0","295.39","0","294.83","0","294.85","0","295.03","1","295.23","0","295.85","0","296.73","0","295.59","0","294.88","0","294.96","0","294.91","0","294.68","0","294.38","0","295.08","0","294.59","0","295.15","0","294.66","0","295.27","0","295.05","0","294.66","0","295.21","0","295.02","1","295.03","1","294.78","0","295.25","0","294.69","0","294.91","0"
"07/25/2013","16:30:00","298.57","0","297.96","0","298.03","0","298.99","0","298.42","0","298.01","0","298.21","1","298.34","0","299.71","0","301.66","0","298.6","0","297.77","0","297.44","0","298.46","0","297.93","0","296.78","0","298.02","0","297.53","0","298.36","0","296.87","0","298.25","0","297.71","0","297.95","0","298.28","0","298.07","1","298.21","1","297.99","0","298.32","0","297.6","0","297.94","0"
"07/25/2013","17:30:00","297.56","0","298","0","297.76","0","298.51","0","297.56","0","298.05","0","298.17","1","298.22","0","299.23","0","300","0","299.02","0","296.55","0","297.55","0","297.56","0","297.6","0","296.97","0","297.8","0","297.84","0","298.51","0","297.62","0","298.99","0","297.64","0","297.48","0","298.56","0","297.49","1","298.17","1","297.74","0","298.41","0","297.46","0","297.49","0"
"07/25/2013","18:30:00","294.72","0","294.4","0","294.51","0","295","0","294.26","0","294.46","0","294.8","1","294.59","0","295.36","0","294.63","0","294.93","0","294.15","0","294.9","0","294.91","0","294.23","0","294.26","0","294.38","0","295.06","0","295.02","0","295.25","0","295.26","0","294.52","0","294.59","0","294.51","0","294.54","1","294.8","1","294.96","0","294.64","0","294.58","0","295.06","0"
"07/25/2013","19:30:00","292.47","0","291.73","0","291.74","0","292.32","0","291.31","0","291.42","0","291.93","1","291.87","0","292.62","0","291.42","0","291.85","0","291.52","0","292.4","0","291.92","0","291.37","0","291.7","0","291.67","0","292.32","0","292.36","0","292.74","0","292.77","0","291.76","0","292.03","0","291.53","0","291.77","1","291.93","1","292.19","0","291.85","0","291.86","0","292.66","0"
"07/25/2013","20:30:00","290.62","0","289.98","0","289.87","0","290.52","0","289.32","0","289.59","0","289.91","1","290.1","0","290.68","0","288.58","0","289.93","0","289.54","0","290.29","0","289.66","0","289.3","0","289.92","0","289.76","0","290.38","0","290.39","0","290.55","0","290.53","0","289.79","0","289.8","0","289.6","0","289.77","1","289.91","1","289.93","0","289.88","0","289.9","0","290.21","0"
"07/25/2013","21:30:00","290.93","0","290.53","0","289.91","0","290.77","0","289.75","0","289.96","0","289.99","1","290.13","0","291.08","0","288.84","0","290.03","0","289.74","0","290.49","0","289.85","0","289.67","0","290.27","0","290.01","0","290.64","0","290.69","0","290.52","0","290.52","0","289.98","0","290.06","0","290","0","289.92","1","289.99","1","290.02","0","290.05","0","290.01","0","290.43","0"
"07/25/2013","22:30:00","290.35","0","290.12","0","289.54","0","290.23","0","289.52","0","289.67","0","289.65","1","289.77","0","290.51","0","288.27","0","289.71","0","289.51","0","290.05","0","289.56","0","289.37","0","289.87","0","289.65","0","290.19","0","290.22","0","290.11","0","290.04","0","289.6","0","289.76","0","289.67","0","289.61","1","289.65","1","289.7","0","289.77","0","289.72","0","290.02","0"
"07/25/2013","23:30:00","289.62","0","289.3","0","288.36","0","289.46","0","288.17","0","288.19","0","288.46","1","288.48","0","289.79","0","287.98","0","288.37","0","288.33","0","289.15","0","288.35","0","288.14","0","288.43","0","288.26","0","289.21","0","289.41","0","289.1","0","289.34","0","288.35","0","288.51","0","288.21","0","288.38","1","288.46","1","288.65","0","288.51","0","288.49","0","289.24","0"
"07/26/2013","00:30:00","289.36","0","288.7","0","287.54","0","288.99","0","287.22","0","287.34","0","287.52","1","287.56","0","289.73","0","287.46","0","287.46","0","287.34","0","288.48","0","287.41","0","287.08","0","287.39","0","287.26","0","288.54","0","288.91","0","288.5","0","288.68","0","287.36","0","287.51","0","287.21","0","287.42","1","287.52","1","287.57","0","287.41","0","287.54","0","288.62","0"
"07/26/2013","01:30:00","288.53","0","287.94","0","286.82","0","288.3","0","286.55","0","286.67","0","286.82","1","286.91","0","288.92","0","286.53","0","286.73","0","286.58","0","287.76","0","286.61","0","286.27","0","286.74","0","286.59","0","287.8","0","288.18","0","287.74","0","288.06","0","286.72","0","286.72","0","286.51","0","286.71","1","286.82","1","286.91","0","286.82","0","286.87","0","288.03","0"
"07/26/2013","02:30:00","286.63","0","285.77","0","284.87","0","286.5","0","284.5","0","284.59","0","284.89","1","284.93","0","286.62","0","284.4","0","284.86","0","284.61","0","285.77","0","284.57","0","284.28","0","284.96","0","284.76","0","286.09","0","286.19","0","286.24","0","286.27","0","284.8","0","284.83","0","284.64","0","284.73","1","284.89","1","284.93","0","284.86","0","284.7","0","286.15","0"
"07/26/2013","03:30:00","284.35","0","283.36","0","282.49","0","283.98","0","281.89","0","281.96","0","282.52","1","282.57","0","284.74","0","283.08","0","282.37","0","282.16","0","283.53","0","282.12","0","281.62","0","282.39","0","282.13","0","283.63","0","283.94","0","283.92","0","284.04","0","282.33","0","282.27","0","281.98","0","282.29","1","282.52","1","282.69","0","282.51","0","282.37","0","283.86","0"
"07/26/2013","04:30:00","283.26","0","282.54","0","281.55","0","283.11","0","280.97","0","281.11","0","281.64","1","281.74","0","283.69","0","280.69","0","281.61","0","281.37","0","282.66","0","281.35","0","280.78","0","281.55","0","281.46","0","282.67","0","283.05","0","283","0","283.3","0","281.47","0","281.52","0","280.98","0","281.48","1","281.64","1","281.75","0","281.64","0","281.52","0","282.98","0"
"07/26/2013","05:30:00","282.66","0","281.97","0","281.09","0","282.43","0","280.52","0","280.55","0","281.01","1","281.07","0","282.94","0","281.57","0","280.98","0","280.84","0","281.98","0","280.76","0","280.22","0","280.63","0","280.69","0","281.97","0","282.36","0","282.18","0","282.57","0","280.66","0","280.79","0","280.28","0","280.83","1","281.01","1","280.98","0","280.78","0","280.76","0","282.1","0"
"07/26/2013","06:30:00","284.59","0","283.73","0","282.92","0","283.84","0","283.11","0","283.14","0","283.34","1","283.19","0","283.78","0","282.31","0","283.27","0","283.14","0","283.93","0","283.39","0","282.54","0","283.33","0","283.53","0","283.73","0","283.78","0","284.06","0","283.87","0","283.43","0","283.52","0","282.71","0","283.29","1","283.34","1","283.82","0","283.43","0","283.67","0","284.79","0"
"07/26/2013","07:30:00","288.88","0","288.31","0","287.55","0","288.2","0","288.07","0","288.36","0","288.36","1","288.39","0","288.31","0","286.53","0","288.36","0","288.81","0","288.39","0","289.18","0","287.73","0","287.95","0","288.11","0","288.35","0","288.38","0","288.14","0","288.53","0","288.42","0","288.75","0","287.84","0","288.7","1","288.36","1","289.17","0","288.06","0","289.21","0","290.78","0"
"07/26/2013","08:30:00","292.76","0","292.51","0","291.94","0","294.01","0","292.91","0","293.48","0","293.05","1","293.64","0","293.43","0","291.16","0","293.4","0","293.75","0","292.7","0","294.2","0","292.13","0","292.44","0","292.8","0","292.44","0","292.83","0","292.97","0","292.93","0","293.22","0","292.95","0","292.8","0","293.7","1","293.05","1","293.8","0","292.84","0","293.74","0","295.03","0"
"07/26/2013","09:30:00","296.41","0","295.79","0","296.01","0","297.72","0","297.22","0","297.7","0","296.98","1","297.38","0","298.88","0","297.7","0","298.3","0","296.58","0","296.53","0","297.14","0","295.74","0","295.34","0","296.26","0","297.17","0","297.32","0","297.2","0","297.43","0","296.98","0","296.23","0","296.93","0","297.02","1","296.98","1","296.64","0","296.81","0","297.42","0","298.52","0"
"07/26/2013","10:30:00","298.12","0","298.04","0","298.32","0","300.31","0","299.43","0","299.87","0","299.05","1","299.67","0","301.4","0","301.9","0","300.91","0","298.48","0","298.27","0","298.59","0","298.36","0","297.44","0","299.29","0","298.68","0","299.6","0","297.8","0","300.3","0","299.28","0","298.69","0","300.44","0","299","1","299.05","1","297.93","0","298.83","0","298.28","0","299.34","0"
"07/26/2013","11:30:00","299.44","0","298.95","0","300.57","0","302.38","0","300.07","0","301.26","0","301.02","1","300.73","0","302.6","0","304.13","0","302.9","0","299.74","0","299.54","0","300.33","0","299.25","0","298.31","0","300.05","0","301.16","0","300.93","0","299.45","0","301.02","0","300.78","0","299.7","0","301.72","0","300.39","1","301.02","1","299.59","0","299.84","0","299.87","0","300.46","0"
"07/26/2013","12:30:00","300.24","0","299.6","0","301.44","0","302.19","0","301.49","0","301.59","0","301.83","1","300.88","0","303.22","0","304.89","0","303.45","0","300.11","0","300.28","0","301.13","0","299.61","0","298.96","0","300.83","0","302.76","0","301.76","0","300.64","0","301.45","0","301.55","0","300.52","0","302.11","0","300.92","1","301.83","1","300.61","0","301.02","0","301.63","0","301.31","0"
"07/26/2013","13:30:00","300.68","0","300.31","0","302.38","0","303.3","0","302.08","0","302.64","0","302.35","1","301.45","0","303.65","0","305.53","0","304.13","0","300.89","0","300.64","0","301.64","0","300.39","0","299.53","0","301.39","0","303.54","0","302.35","0","300.87","0","301.91","0","301.96","0","301.01","0","302.67","0","301.48","1","302.35","1","300.55","0","301.08","0","301.4","0","301.21","0"
"07/26/2013","14:30:00","301.88","0","301.32","0","302.91","0","304.62","0","303.4","0","303.1","0","303.2","1","303.01","0","303.82","0","304.71","0","304.15","0","302","0","302.28","0","303.7","0","301.01","0","301.01","0","302.31","0","304.08","0","303.01","0","302.34","0","302.81","0","303.04","0","301.95","0","303.16","0","302.94","1","303.2","1","302.55","0","302.87","0","302.92","0","302.34","0"
"07/26/2013","15:30:00","300.8","0","300.53","0","301.36","0","302.24","0","301.4","0","301.17","0","301.58","1","301.44","0","302.17","0","301.91","0","301.98","0","300.58","0","300.89","0","301.93","0","300.33","0","300.22","0","300.71","0","301.57","0","301.33","0","301.19","0","301.06","0","301.18","0","300.9","0","301.21","0","301.28","1","301.58","1","301.4","0","301.31","0","301.19","0","301.18","0"
"07/26/2013","16:30:00","300.2","0","300.01","0","300.59","0","301.48","0","300.7","0","300.47","0","300.85","1","300.72","0","301.32","0","301.53","0","301.28","0","300.05","0","300.33","0","301.21","0","299.92","0","299.9","0","300.19","0","300.62","0","300.59","0","300.53","0","300.42","0","300.65","0","300.58","0","300.69","0","300.66","1","300.85","1","300.68","0","300.95","0","300.66","0","300.76","0"
"07/26/2013","17:30:00","291.78","0","291.96","0","292","0","292.36","0","292.26","0","292.22","0","292.35","1","292.65","0","292.8","0","291.83","0","292.62","0","291.89","0","292.34","0","292.08","0","291.97","0","291.91","0","292.51","0","292.95","0","292.52","0","292.31","0","292.36","0","291.85","0","291.8","0","292.41","0","292.12","1","292.35","1","292.42","0","292.24","0","292.88","0","291.72","0"
"07/26/2013","18:30:00","293.22","0","293.23","0","293.51","0","293.95","0","293.7","0","293.91","0","293.83","1","294.02","0","294.61","0","293","0","294.17","0","292.95","0","293.68","0","293.82","0","293.54","0","293.29","0","293.72","0","294.86","0","294.2","0","294.01","0","294.1","0","293.63","0","293.33","0","293.97","0","293.61","1","293.83","1","293.81","0","294","0","293.83","0","293.23","0"
"07/26/2013","19:30:00","290.66","0","290.48","0","290.25","0","290.62","0","289.89","0","290.03","0","290.36","1","290.44","0","290.67","0","290.33","0","290.24","0","290.11","0","290.66","0","290.3","0","290.09","0","290.23","0","290.3","0","290.46","0","290.57","0","290.59","0","290.67","0","290.01","0","290.22","0","289.96","0","290.21","1","290.36","1","290.6","0","290.21","0","290.73","0","290.45","0"
"07/26/2013","20:30:00","288.43","0","287.7","0","287.53","0","288.38","0","286.76","0","286.95","0","287.56","1","287.84","0","288.35","0","286.62","0","287.45","0","287.11","0","288.02","0","287.23","0","286.66","0","286.97","0","287.3","0","287.86","0","288.14","0","288.45","0","288.65","0","287.27","0","287.11","0","286.93","0","287.36","1","287.56","1","287.7","0","287.59","0","288.51","0","288.02","0"
"07/26/2013","21:30:00","287.08","0","286.88","0","286.23","0","287.06","0","285.23","0","285.65","0","286.23","1","286.42","0","287.66","0","284.82","0","285.77","0","285.75","0","287.32","0","286.03","0","285.93","0","286.02","0","285.92","0","287.18","0","287.21","0","286.71","0","287.1","0","285.8","0","286.15","0","285.9","0","286","1","286.23","1","286.68","0","286.18","0","287.2","0","286.64","0"
"07/26/2013","22:30:00","286.79","0","286.76","0","286.12","0","286.62","0","285.47","0","286.02","0","286.12","1","286.53","0","287.15","0","285.39","0","285.71","0","285.78","0","287.07","0","286","0","286.05","0","286.18","0","286.16","0","286.98","0","286.95","0","286.54","0","286.91","0","285.89","0","286.28","0","286.06","0","286.05","1","286.12","1","286.53","0","286.16","0","286.68","0","286.45","0"
"07/26/2013","23:30:00","287.15","0","287.1","0","286.66","0","286.86","0","286.26","0","286.62","0","286.67","1","287.05","0","287.5","0","285.6","0","286.48","0","286.47","0","287.34","0","286.55","0","286.6","0","286.76","0","286.7","0","287.42","0","287.32","0","287.09","0","287.25","0","286.47","0","286.76","0","286.71","0","286.63","1","286.67","1","286.87","0","286.58","0","287.41","0","286.78","0"
"07/27/2013","00:30:00","286.9","0","286.72","0","286.35","0","286.59","0","285.86","0","286.3","0","286.38","1","286.77","0","287.15","0","286.24","0","286.3","0","286.15","0","287.01","0","286.22","0","286.31","0","286.55","0","286.41","0","287.11","0","286.98","0","286.79","0","286.94","0","286.24","0","286.44","0","286.33","0","286.34","1","286.38","1","286.5","0","286.3","0","286.83","0","286.43","0"
"07/27/2013","01:30:00","286.02","0","285.92","0","285.66","0","285.83","0","285.08","0","285.49","0","285.62","1","285.92","0","286.38","0","285.26","0","285.51","0","285.37","0","286.25","0","285.44","0","285.48","0","285.7","0","285.66","0","286.24","0","286.15","0","285.95","0","286.07","0","285.44","0","285.6","0","285.59","0","285.54","1","285.62","1","285.7","0","285.51","0","286.28","0","285.66","0"
"07/27/2013","02:30:00","284.63","0","284.52","0","283.86","0","284.51","0","283.13","0","283.44","0","283.81","1","284.05","0","285.06","0","282.71","0","283.55","0","283.49","0","284.83","0","283.57","0","283.62","0","283.91","0","283.77","0","284.71","0","284.75","0","284.42","0","284.71","0","283.55","0","283.81","0","283.57","0","283.66","1","283.81","1","284.03","0","283.82","0","284.19","0","284.23","0"
"07/27/2013","03:30:00","283.19","0","282.88","0","282.18","0","282.89","0","281.29","0","281.64","0","282","1","282.19","0","284.03","0","281.07","0","281.79","0","281.62","0","282.76","0","281.61","0","281.37","0","281.7","0","281.62","0","282.69","0","283.12","0","282.51","0","282.9","0","281.76","0","281.59","0","281.51","0","281.79","1","282","1","282.02","0","281.84","0","282.48","0","282.22","0"
"07/27/2013","04:30:00","283.25","0","283.03","0","282.28","0","283.1","0","281.56","0","281.99","0","282.27","1","282.48","0","284.08","0","281.55","0","282.09","0","281.9","0","283.1","0","281.87","0","281.65","0","282.11","0","282.05","0","283.15","0","283.36","0","282.88","0","283.19","0","282.09","0","282.06","0","282.08","0","282.08","1","282.27","1","282.45","0","282.25","0","282.92","0","282.52","0"
"07/27/2013","05:30:00","282.58","0","282.29","0","281.88","0","282.5","0","281.11","0","281.77","0","281.89","1","282.07","0","283.29","0","281.3","0","281.86","0","281.58","0","282.51","0","281.53","0","281.38","0","281.91","0","281.84","0","282.63","0","282.69","0","282.28","0","282.56","0","281.77","0","281.65","0","281.71","0","281.74","1","281.89","1","281.92","0","281.88","0","282.51","0","281.81","0"
"07/27/2013","06:30:00","284.74","0","284","0","283.31","0","284.01","0","282.93","0","283.4","0","283.51","1","283.68","0","284.5","0","282.76","0","283.59","0","283.37","0","283.98","0","283.47","0","282.94","0","283.39","0","283.8","0","283.85","0","284.14","0","284.08","0","284.2","0","283.49","0","283.26","0","283.15","0","283.5","1","283.51","1","283.64","0","283.39","0","284.33","0","284.17","0"
"07/27/2013","07:30:00","288.44","0","288.52","0","288.06","0","288.21","0","287.85","0","288.68","0","288.64","1","288.89","0","290.85","0","288.44","0","289.68","0","288.49","0","288.73","0","288.17","0","288.21","0","288.03","0","288.62","0","288.34","0","289.3","0","288.01","0","289.5","0","288.94","0","288.45","0","288.6","0","288.62","1","288.64","1","288.17","0","289.23","0","289.07","0","288.68","0"
"07/27/2013","08:30:00","292.08","0","292.13","0","291.36","0","292.44","0","291.83","0","292.54","0","292.3","1","292.66","0","294.9","0","293.09","0","293.72","0","292.76","0","292.43","0","291.83","0","292.26","0","291.54","0","292.62","0","291.71","0","292.86","0","291.31","0","292.69","0","292.85","0","292.52","0","292.66","0","292.53","1","292.3","1","291.83","0","293.09","0","292.52","0","292.17","0"
"07/27/2013","09:30:00","291.5","0","292.69","0","291.63","0","292.67","0","292.71","0","292.97","0","292.54","1","292.64","0","294.62","0","293.23","0","294.1","0","292.95","0","292.62","0","292.19","0","292.71","0","291.86","0","292.73","0","291.73","0","293.04","0","291.76","0","293.11","0","293.26","0","292.84","0","293.31","0","292.76","1","292.54","1","291.89","0","292.94","0","292.07","0","292.39","0"
"07/27/2013","10:30:00","292.76","0","293.71","0","293.43","0","294.59","0","294.28","0","294.69","0","294.04","1","294.47","0","296.21","0","295.81","0","295.81","0","293.7","0","293.43","0","293.79","0","293.96","0","293.01","0","294.33","0","293.04","0","294.57","0","292.7","0","295.31","0","294.5","0","295.34","0","295.72","0","294.12","1","294.04","1","292.87","0","293.78","0","293.15","0","293.96","0"
"07/27/2013","11:30:00","294.68","0","294.98","0","296","0","297.79","0","296.15","0","296.87","0","296.3","1","296.6","0","298.43","0","298.28","0","298.24","0","295.45","0","295.27","0","295.76","0","295.79","0","295.1","0","296.8","0","295.55","0","296.56","0","293.99","0","297.27","0","296.43","0","297.3","0","297.9","0","296.06","1","296.3","1","294.67","0","295.88","0","295.08","0","295.65","0"
"07/27/2013","12:30:00","296.46","0","296.6","0","297.32","0","299.31","0","297.71","0","297.93","0","297.92","1","297.87","0","299.33","0","299.11","0","300.16","0","296.89","0","296.21","0","297.56","0","297.01","0","296.59","0","298.15","0","297.25","0","297.87","0","296.09","0","298.28","0","298.07","0","298.61","0","299.12","0","297.6","1","297.92","1","296.27","0","297.07","0","296.77","0","296.93","0"
"07/27/2013","13:30:00","296.89","0","296.96","0","298.39","0","299.67","0","298.45","0","298.47","0","298.64","1","297.49","0","300.11","0","299.27","0","300.57","0","297.2","0","297.12","0","298.09","0","296.85","0","296.08","0","297.96","0","299.18","0","298.45","0","296.75","0","297.56","0","298.45","0","298.05","0","299.05","0","297.81","1","298.64","1","296.95","0","297.56","0","297.44","0","297.18","0"
"07/27/2013","14:30:00","296.93","0","296.81","0","298.09","0","299.18","0","297.98","0","298.42","0","298.46","1","297.61","0","299.08","0","299.01","0","300.38","0","297.28","0","296.49","0","297.94","0","296.48","0","296.36","0","297.76","0","298.95","0","298.14","0","296.98","0","297.73","0","297.99","0","297.59","0","298.43","0","297.71","1","298.46","1","296.91","0","297.38","0","297.47","0","296.61","0"
"07/27/2013","15:30:00","294.85","0","294.88","0","295.26","0","295.99","0","295.59","0","295.53","0","295.4","1","295.13","0","296.76","0","295.56","0","296.23","0","294.77","0","295.12","0","295.6","0","294.27","0","294.36","0","294.88","0","296.48","0","295.81","0","295.18","0","295.14","0","295.15","0","295.01","0","295.2","0","295.16","1","295.4","1","294.72","0","295.07","0","295.23","0","294.69","0"
"07/27/2013","16:30:00","291.34","0","291.27","0","291.17","0","291.44","0","291.19","0","290.95","0","291.25","1","291.14","0","291.61","0","290.47","0","291.33","0","291.12","0","291.39","0","291.3","0","290.93","0","291.08","0","291.01","0","291.52","0","291.41","0","291.18","0","291.23","0","290.99","0","291.11","0","290.97","0","291.14","1","291.25","1","291.25","0","291.17","0","291.14","0","291.19","0"
"07/27/2013","17:30:00","290.62","0","290.57","0","290.51","0","290.81","0","290.56","0","290.4","0","290.62","1","290.5","0","291.06","0","290.79","0","290.77","0","290.46","0","290.63","0","290.69","0","290.23","0","290.41","0","290.36","0","290.72","0","290.74","0","290.54","0","290.6","0","290.35","0","290.48","0","290.4","0","290.5","1","290.62","1","290.57","0","290.53","0","290.8","0","290.53","0"
"07/27/2013","18:30:00","289.59","0","289.5","0","289.34","0","289.71","0","289.29","0","289.16","0","289.38","1","289.34","0","289.84","0","289.27","0","289.47","0","289.3","0","289.56","0","289.36","0","289.1","0","289.29","0","289.18","0","289.49","0","289.6","0","289.46","0","289.59","0","289.22","0","289.21","0","289.12","0","289.31","1","289.38","1","289.33","0","289.32","0","289.38","0","289.42","0"
"07/27/2013","19:30:00","288.37","0","288.26","0","288.19","0","288.26","0","288.02","0","287.97","0","288.23","1","288.24","0","288.54","0","287.7","0","288.34","0","287.99","0","288.3","0","287.97","0","287.87","0","288.05","0","288.06","0","288.4","0","288.37","0","288.25","0","288.26","0","288.07","0","287.93","0","287.89","0","288.07","1","288.23","1","288.16","0","287.98","0","288.32","0","288.03","0"
"07/27/2013","20:30:00","287.69","0","287.52","0","287.55","0","287.68","0","287.4","0","287.37","0","287.54","1","287.61","0","288.02","0","287","0","287.59","0","287.33","0","287.64","0","287.4","0","287.24","0","287.44","0","287.33","0","287.75","0","287.72","0","287.6","0","287.61","0","287.34","0","287.35","0","287.37","0","287.42","1","287.54","1","287.49","0","287.33","0","287.99","0","287.45","0"
"07/27/2013","21:30:00","287.2","0","287.05","0","286.53","0","287.14","0","286.25","0","286.36","0","286.59","1","286.61","0","288.07","0","285.66","0","286.62","0","286.3","0","287.3","0","286.38","0","286.08","0","286.48","0","286.3","0","287.18","0","287.32","0","286.82","0","286.98","0","286.46","0","286.47","0","286.45","0","286.44","1","286.59","1","286.61","0","286.39","0","286.69","0","286.64","0"
"07/27/2013","22:30:00","286.93","0","286.71","0","285.85","0","286.78","0","285.74","0","285.75","0","285.87","1","285.98","0","287.63","0","285.66","0","285.89","0","285.77","0","286.61","0","285.71","0","285.56","0","285.9","0","285.77","0","286.6","0","286.86","0","286.3","0","286.51","0","285.79","0","285.73","0","285.76","0","285.81","1","285.87","1","285.86","0","285.83","0","286.19","0","286.09","0"
"07/27/2013","23:30:00","287.17","0","287.09","0","286.49","0","287.45","0","286.45","0","286.47","0","286.53","1","286.62","0","287.36","0","285.92","0","286.56","0","286.66","0","287.02","0","286.53","0","286.39","0","286.6","0","286.5","0","287.08","0","287.15","0","286.86","0","287.07","0","286.46","0","286.43","0","286.46","0","286.57","1","286.53","1","286.54","0","286.46","0","286.86","0","286.8","0"
"07/28/2013","00:30:00","286.76","0","286.67","0","286.36","0","286.85","0","286.34","0","286.3","0","286.38","1","286.51","0","287.09","0","285.91","0","286.42","0","286.47","0","286.84","0","286.4","0","286.34","0","286.47","0","286.33","0","286.78","0","286.83","0","286.55","0","286.79","0","286.23","0","286.34","0","286.25","0","286.4","1","286.38","1","286.37","0","286.24","0","286.73","0","286.46","0"
"07/28/2013","01:30:00","286.24","0","286.09","0","285.97","0","286.36","0","285.99","0","285.9","0","286.01","1","286.09","0","286.64","0","285.96","0","286.07","0","286.16","0","286.38","0","285.98","0","285.99","0","286.07","0","285.97","0","286.36","0","286.35","0","286.09","0","286.29","0","285.9","0","285.98","0","285.92","0","286.03","1","286.01","1","285.99","0","285.91","0","286.38","0","286.01","0"
"07/28/2013","02:30:00","286.36","0","286.23","0","286.05","0","286.59","0","286.09","0","286.02","0","286.08","1","286.18","0","286.63","0","285.9","0","286.15","0","286.28","0","286.4","0","286.06","0","286.06","0","286.15","0","286.05","0","286.48","0","286.45","0","286.2","0","286.44","0","285.96","0","286.01","0","285.99","0","286.12","1","286.08","1","286.04","0","285.97","0","286.46","0","286.11","0"
"07/28/2013","03:30:00","286.63","0","286.45","0","286.28","0","286.89","0","286.26","0","286.23","0","286.28","1","286.39","0","286.79","0","286.23","0","286.33","0","286.5","0","286.61","0","286.25","0","286.21","0","286.38","0","286.29","0","286.74","0","286.66","0","286.45","0","286.67","0","286.2","0","286.18","0","286.19","0","286.34","1","286.28","1","286.24","0","286.2","0","286.64","0","286.31","0"
"07/28/2013","04:30:00","286.73","0","286.55","0","286.34","0","286.94","0","286.32","0","286.22","0","286.32","1","286.43","0","287.12","0","285.65","0","286.36","0","286.47","0","286.79","0","286.29","0","286.24","0","286.41","0","286.34","0","287.01","0","286.86","0","286.51","0","286.74","0","286.23","0","286.26","0","286.26","0","286.36","1","286.32","1","286.26","0","286.22","0","286.64","0","286.41","0"
"07/28/2013","05:30:00","286.34","0","286.11","0","286.02","0","286.42","0","286.07","0","285.92","0","286.02","1","286.15","0","286.9","0","285.83","0","286.1","0","286.12","0","286.46","0","286.03","0","285.96","0","286.1","0","285.97","0","286.7","0","286.52","0","286.1","0","286.35","0","285.9","0","285.94","0","285.93","0","286.05","1","286.02","1","285.93","0","285.89","0","286.5","0","285.97","0"
"07/28/2013","06:30:00","286.27","0","286.01","0","286.03","0","286.34","0","286.12","0","285.93","0","286.04","1","286.24","0","286.48","0","285.72","0","286.12","0","286.14","0","286.2","0","286.06","0","285.93","0","286.1","0","286.02","0","286.3","0","286.29","0","286.26","0","286.36","0","285.93","0","285.93","0","285.95","0","286.09","1","286.04","1","285.97","0","285.95","0","286.32","0","286.07","0"
"07/28/2013","07:30:00","286.57","0","286.28","0","286.38","0","286.72","0","286.47","0","286.25","0","286.38","1","286.62","0","286.67","0","285.7","0","286.48","0","286.52","0","286.49","0","286.44","0","286.31","0","286.44","0","286.38","0","286.51","0","286.51","0","286.47","0","286.57","0","286.31","0","286.32","0","286.2","0","286.47","1","286.38","1","286.28","0","286.24","0","286.79","0","286.42","0"
"07/28/2013","08:30:00","287.61","0","287.38","0","287.76","0","287.94","0","287.81","0","287.48","0","287.68","1","288.04","0","287.98","0","287.75","0","287.8","0","287.66","0","287.64","0","287.54","0","287.33","0","287.68","0","287.66","0","287.79","0","287.71","0","287.56","0","287.69","0","287.64","0","287.47","0","287.48","0","287.72","1","287.68","1","287.48","0","287.55","0","287.99","0","287.58","0"
"07/28/2013","09:30:00","288.03","0","287.73","0","287.94","0","288.39","0","288.17","0","287.99","0","288.06","1","288.43","0","288.34","0","287.39","0","288.26","0","288.15","0","288.07","0","288.15","0","287.87","0","288.11","0","288.06","0","288.16","0","288.1","0","287.98","0","288.15","0","288.03","0","287.99","0","287.9","0","288.19","1","288.06","1","287.99","0","288","0","288.42","0","288.11","0"
"07/28/2013","10:30:00","288.55","0","288.14","0","288.56","0","288.96","0","288.73","0","288.51","0","288.61","1","288.92","0","288.94","0","288.61","0","288.78","0","288.6","0","288.6","0","288.64","0","288.43","0","288.5","0","288.54","0","288.58","0","288.57","0","288.47","0","288.63","0","288.57","0","288.51","0","288.39","0","288.68","1","288.61","1","288.49","0","288.42","0","289.05","0","288.58","0"
"07/28/2013","11:30:00","292.17","0","291.91","0","292.48","0","293.51","0","293.21","0","292.56","0","292.72","1","293.19","0","293.38","0","292.54","0","293.45","0","292.5","0","292.54","0","293.02","0","291.79","0","292.03","0","292.4","0","292.05","0","292.39","0","292.23","0","292.21","0","292.91","0","292.38","0","292.72","0","292.91","1","292.72","1","292.24","0","292.46","0","293.01","0","292.57","0"
"07/28/2013","12:30:00","293","0","292.75","0","293.54","0","294.09","0","293.76","0","293.45","0","293.48","1","293.64","0","294.06","0","293.81","0","293.89","0","292.95","0","293.19","0","293.54","0","292.63","0","292.99","0","293.38","0","293.45","0","293.38","0","293.06","0","293.25","0","293.49","0","293.3","0","293.36","0","293.4","1","293.48","1","293","0","293.49","0","293.64","0","293.24","0"
"07/28/2013","13:30:00","291.43","0","291.12","0","291.68","0","292","0","291.86","0","291.66","0","291.79","1","292.1","0","291.94","0","290.78","0","292.05","0","291.34","0","291.47","0","291.68","0","291.17","0","291.3","0","291.56","0","291.76","0","291.6","0","291.68","0","291.57","0","291.5","0","291.61","0","291.64","0","291.65","1","291.79","1","291.63","0","291.93","0","292","0","291.63","0"
"07/28/2013","14:30:00","295.56","0","295.24","0","296.75","0","297.95","0","297.38","0","297.04","0","296.66","1","296.63","0","297.25","0","296.27","0","297.69","0","295.41","0","295.68","0","296.7","0","294.89","0","295.02","0","296.33","0","297.63","0","296.58","0","296.03","0","296.19","0","296.65","0","295.9","0","296.5","0","296.35","1","296.66","1","295.54","0","296.4","0","296.41","0","295.21","0"
"07/28/2013","15:30:00","293.14","0","293.04","0","293.55","0","294.1","0","293.71","0","293.47","0","293.52","1","293.24","0","294.08","0","292.93","0","293.78","0","292.87","0","293.13","0","293.46","0","292.83","0","292.89","0","293.23","0","293.94","0","293.6","0","293.22","0","293.34","0","293.32","0","293.36","0","293.45","0","293.22","1","293.52","1","293.24","0","293.59","0","293.6","0","293.08","0"
"07/28/2013","16:30:00","290.74","0","290.61","0","290.55","0","290.91","0","290.75","0","290.6","0","290.71","1","290.78","0","290.96","0","290.17","0","290.75","0","290.6","0","290.67","0","290.61","0","290.5","0","290.59","0","290.6","0","290.75","0","290.77","0","290.64","0","290.76","0","290.52","0","290.67","0","290.52","0","290.63","1","290.71","1","290.82","0","290.59","0","290.82","0","290.65","0"
"07/28/2013","17:30:00","293.53","0","293.77","0","294.2","0","294.92","0","294.35","0","294.24","0","294.44","1","294.16","0","295.25","0","293.46","0","294.96","0","293.74","0","294.22","0","294.16","0","294.05","0","293.62","0","294.04","0","293.82","0","294.26","0","293.86","0","294.21","0","294.47","0","293.43","0","294.35","0","294.13","1","294.44","1","294.15","0","294.42","0","294.01","0","293.83","0"
"07/28/2013","18:30:00","292.31","0","292.72","0","292.57","0","293.16","0","292.66","0","292.67","0","292.88","1","292.83","0","293.16","0","291.53","0","293.2","0","292.18","0","292.66","0","293.08","0","292.47","0","292.51","0","292.6","0","292.85","0","292.91","0","292.89","0","292.91","0","292.78","0","292.4","0","292.97","0","292.72","1","292.88","1","292.88","0","292.87","0","292.67","0","292.7","0"
"07/28/2013","19:30:00","290.93","0","291.07","0","290.96","0","291.49","0","290.68","0","291.17","0","291.15","1","291.13","0","291.18","0","290.44","0","291.43","0","290.7","0","291.03","0","291.15","0","290.92","0","291.04","0","290.96","0","291.52","0","291.31","0","291.41","0","291.45","0","290.81","0","290.93","0","291.01","0","290.95","1","291.15","1","291.06","0","291.26","0","290.92","0","290.89","0"
"07/28/2013","20:30:00","289.89","0","289.89","0","289.65","0","289.89","0","289.52","0","289.53","0","289.67","1","289.62","0","289.95","0","288.85","0","289.64","0","289.61","0","289.79","0","289.61","0","289.59","0","289.72","0","289.56","0","289.86","0","289.88","0","289.76","0","289.82","0","289.49","0","289.64","0","289.54","0","289.58","1","289.67","1","289.73","0","289.56","0","289.6","0","289.71","0"
"07/28/2013","21:30:00","287.41","0","287.44","0","287.04","0","287.38","0","286.86","0","286.81","0","287.03","1","287.05","0","287.87","0","286.16","0","286.9","0","286.91","0","287.59","0","286.91","0","286.91","0","287.09","0","286.95","0","287.67","0","287.61","0","287.21","0","287.44","0","286.75","0","287.07","0","286.86","0","286.9","1","287.03","1","287.15","0","286.88","0","287.05","0","287.08","0"
"07/28/2013","22:30:00","287.19","0","287.07","0","286.86","0","287.17","0","286.77","0","286.73","0","286.83","1","286.95","0","287.69","0","286.56","0","286.78","0","286.82","0","287.36","0","286.78","0","286.74","0","286.94","0","286.8","0","287.4","0","287.33","0","286.95","0","287.15","0","286.61","0","286.8","0","286.67","0","286.79","1","286.83","1","286.84","0","286.67","0","287.07","0","286.83","0"
"07/28/2013","23:30:00","288.23","0","287.92","0","288.01","0","288.34","0","288.06","0","287.95","0","288.01","1","288.15","0","288.71","0","287.15","0","288.08","0","288.11","0","288.3","0","288","0","287.97","0","288.11","0","288","0","288.41","0","288.3","0","288.04","0","288.17","0","287.92","0","287.95","0","287.94","0","288.05","1","288.01","1","287.93","0","287.88","0","288.11","0","287.96","0"
"07/29/2013","00:30:00","287.82","0","287.51","0","287.69","0","287.95","0","287.8","0","287.62","0","287.72","1","287.86","0","288.29","0","287.03","0","287.84","0","287.84","0","287.97","0","287.77","0","287.73","0","287.82","0","287.75","0","287.95","0","287.88","0","287.73","0","287.78","0","287.63","0","287.67","0","287.66","0","287.78","1","287.72","1","287.64","0","287.56","0","287.87","0","287.63","0"
"07/29/2013","01:30:00","287.77","0","287.58","0","287.6","0","287.97","0","287.72","0","287.52","0","287.67","1","287.77","0","288.2","0","287.07","0","287.74","0","287.72","0","287.94","0","287.67","0","287.64","0","287.74","0","287.66","0","287.93","0","287.88","0","287.64","0","287.8","0","287.54","0","287.48","1","287.63","1","287.68","1","287.67","1","287.67","1","287.48","1","287.63","1","287.83","1"
"07/29/2013","02:30:00","287.87","0","287.66","0","287.63","0","288.1","0","287.73","0","287.52","0","287.68","1","287.8","0","288.32","0","287.28","0","287.73","0","287.76","0","288","0","287.65","0","287.61","0","287.74","0","287.67","0","288","0","287.96","0","287.71","0","287.87","0","287.55","0","287.54","1","287.64","1","287.69","1","287.68","1","287.68","1","287.54","1","287.64","1","287.92","1"
"07/29/2013","03:30:00","286.69","0","286.36","0","286.17","0","286.59","0","286.14","0","286.05","0","286.17","1","286.28","0","287.59","0","285.47","0","286.18","0","286.13","0","286.64","0","286.09","0","286","0","286.34","0","286.22","0","286.83","0","286.85","0","286.41","0","286.6","0","286.06","0","285.94","1","286.14","1","286.14","1","286.17","1","286.17","1","285.94","1","286.14","1","286.58","1"
"07/29/2013","04:30:00","286.27","0","285.96","0","285.71","0","286.11","0","285.56","0","285.57","0","285.75","1","285.84","0","287.21","0","285.29","0","285.78","0","285.67","0","286.3","0","285.65","0","285.5","0","285.77","0","285.74","0","286.37","0","286.41","0","285.9","0","286.09","0","285.57","0","285.52","1","285.62","1","285.68","1","285.75","1","285.75","1","285.52","1","285.62","1","286.14","1"
"07/29/2013","05:30:00","286.14","0","285.79","0","285.06","0","286","0","284.79","0","284.75","0","285.01","1","285.1","0","286.68","0","284.89","0","284.96","0","285.12","0","285.83","0","284.96","0","284.96","0","285.12","0","285.03","0","285.91","0","286.05","0","285.53","0","285.83","0","285.02","0","284.99","1","284.86","1","285.05","1","285.01","1","285.01","1","284.99","1","284.86","1","285.88","1"
"07/29/2013","06:30:00","286.83","0","286.42","0","286.02","0","286.81","0","286.04","0","285.89","0","286.09","1","286.16","0","286.73","0","286.28","0","286.09","0","286.2","0","286.36","0","286.12","0","285.86","0","286.08","0","286.13","0","286.33","0","286.51","0","286.54","0","286.57","0","285.96","0","286.18","0","286.26","0","286.11","1","286.09","1","286.15","0","286.03","0","286.63","0","286.81","0"
"07/29/2013","07:30:00","288.49","0","287.87","0","287.18","0","288.53","0","287.7","0","287.2","0","287.24","1","287.51","0","288.18","0","288.51","0","287.35","0","287.58","0","287.7","0","287.5","0","287.17","0","287.21","0","287.33","0","287.66","0","287.86","0","287.66","0","287.74","0","287.3","0","287.46","0","287.4","0","287.47","1","287.24","1","287.19","0","287.11","0","287.98","0","288.25","0"
"07/29/2013","08:30:00","291.57","0","291.1","0","290.08","0","292.2","0","290.81","0","290.68","0","290.76","1","291.35","0","292.65","0","289.93","0","291.32","0","291.68","0","290.87","0","291.82","0","290.09","0","289.82","0","290.45","0","290.5","0","291.22","0","290.48","0","290.64","0","290.94","0","290.62","0","290.7","0","291.45","1","290.76","1","290.87","0","289.99","0","291.03","0","292.74","0"
"07/29/2013","09:30:00","292.33","0","291.93","0","291.43","0","292.52","0","291.85","0","291.72","0","291.76","1","291.83","0","292.73","0","291.67","0","291.94","0","292.01","0","291.86","0","292.09","0","291.47","0","291.5","0","291.71","0","291.8","0","292.13","0","291.93","0","292.04","0","291.93","0","292.06","0","292.07","0","291.96","1","291.76","1","291.9","0","291.73","0","291.73","0","292.57","0"
"07/29/2013","10:30:00","292.79","0","292.15","0","292.02","0","292.59","0","292.42","0","292.4","0","292.35","1","292.57","0","293","0","292.34","0","292.62","0","292.3","0","292.51","0","292.45","0","292.16","0","292.15","0","292.55","0","292.3","0","292.44","0","292.26","0","292.31","0","292.37","0","292.7","0","292.6","0","292.42","1","292.35","1","292.42","0","292.45","0","292.2","0","292.34","0"
"07/29/2013","11:30:00","297.19","0","295.95","0","295.91","0","296.39","0","296.45","0","296.29","0","296.15","1","296.37","0","297.7","0","296.39","0","296.35","0","296.24","0","296.18","0","296.55","0","296.21","0","295.69","0","296.28","0","296.08","0","296.38","0","295.77","0","295.78","0","296.36","0","296.66","0","296.45","0","296.38","1","296.15","1","296.19","0","296.05","0","296.35","0","296.54","0"
"07/29/2013","12:30:00","296.57","0","295.79","0","295.86","0","296.17","0","296.21","0","296.04","0","296","1","296.26","0","296.88","0","295.7","0","296.13","0","296.02","0","296.04","0","296.25","0","295.96","0","295.67","0","296.06","0","295.94","0","296.08","0","295.75","0","295.7","0","296.11","0","296.41","0","296.15","0","296.16","1","296","1","296","0","295.92","0","296.09","0","296.31","0"
"07/29/2013","13:30:00","302.43","0","299.14","0","301.91","0","301.68","0","301.86","0","301.04","0","301.35","1","301.63","0","302.92","0","304","0","301.59","0","301.55","0","300.74","0","301.74","0","301.35","0","299.93","0","301.45","0","300.73","0","300.69","0","299.79","0","299.98","0","300.92","0","301.1","0","301.07","0","301.46","1","301.35","1","300.56","0","300.38","0","300.81","0","300.93","0"
"07/29/2013","14:30:00","297.89","0","298.37","0","297.47","0","298.95","0","300.75","0","299.75","0","299.98","1","301.65","0","302.21","0","302.93","0","301.59","0","301.6","0","300.99","0","301.51","0","301.56","0","300.51","0","301.53","0","300.91","0","300.46","0","300.35","0","300.33","0","301","0","301.14","0","301.36","0","301.44","1","299.98","1","300.89","0","301.16","0","301.11","0","300.98","0"
"07/29/2013","15:30:00","302.31","0","300.74","0","300.56","0","301.81","0","302.54","0","301.1","0","301.08","1","300.64","0","300.17","0","301.08","0","300.76","0","302.95","0","301.94","0","300.89","0","302.65","0","301.18","0","301.4","0","301.5","0","300.99","0","300.72","0","301.54","0","301.89","0","302.23","0","302.5","0","301.59","1","301.08","1","301.93","0","302.78","0","302.37","0","301.8","0"
"07/29/2013","16:30:00","297.39","0","297.15","0","297.8","0","298.49","0","297.87","0","298.05","0","297.99","1","297.94","0","297.74","0","297.49","0","298.38","0","297.95","0","297.96","0","297.61","0","298.03","0","297.79","0","298.03","0","298.1","0","297.72","0","297.65","0","297.87","0","297.84","0","297.89","0","298.14","0","297.84","1","297.99","1","297.78","0","298.01","0","297.83","0","297.63","0"
"07/29/2013","17:30:00","296.45","0","296.52","0","297.04","0","297.45","0","297.07","0","297.39","0","297.15","1","297.17","0","297.14","0","296.83","0","297.4","0","296.84","0","297.14","0","296.95","0","297.04","0","297.15","0","297.32","0","297.1","0","297.06","0","296.95","0","297.46","0","297.12","0","297","0","297.7","0","297.02","1","297.15","1","297","0","297.22","0","297.03","0","296.72","0"
"07/29/2013","18:30:00","292.81","0","292.66","0","292.97","0","293.01","0","292.76","0","292.84","0","293.09","1","293.05","0","292.76","0","292.55","0","293.08","0","293.04","0","293.07","0","292.92","0","292.86","0","293.11","0","292.99","0","292.93","0","292.88","0","293.18","0","293.16","0","293.11","0","293.1","0","293.1","0","293.03","1","293.09","1","293.22","0","293.18","0","292.94","0","292.93","0"
"07/29/2013","19:30:00","290.46","0","290.49","0","290.56","0","290.51","0","290.43","0","290.41","0","290.59","1","290.6","0","290.33","0","290.23","0","290.64","0","290.47","0","290.57","0","290.53","0","290.38","0","290.64","0","290.47","0","290.55","0","290.47","0","290.7","0","290.49","0","290.53","0","290.51","0","290.44","0","290.53","1","290.59","1","290.57","0","290.56","0","290.47","0","290.47","0"
"07/29/2013","20:30:00","288.05","0","288.05","0","288.26","0","288.08","0","287.94","0","287.85","0","288.17","1","288.1","0","287.89","0","287.82","0","288.14","0","288.01","0","288.05","0","288.01","0","287.78","0","288.11","0","287.94","0","288.06","0","287.99","0","288.2","0","287.95","0","288.07","0","287.92","0","287.76","0","288.05","1","288.17","1","288.11","0","287.99","0","287.95","0","287.94","0"
"07/29/2013","21:30:00","287.19","0","287.15","0","287.16","0","287.06","0","287.02","0","287.07","0","287.21","1","287.22","0","286.91","0","286.72","0","287.18","0","286.96","0","287.2","0","287.16","0","286.87","0","287.19","0","286.95","0","287.2","0","287.12","0","287.38","0","287.21","0","287.17","0","287.12","0","287.03","0","287.13","1","287.21","1","287.28","0","287.19","0","287.14","0","287.16","0"
"07/29/2013","22:30:00","287.38","0","287.46","0","287.36","0","287.45","0","287.45","0","287.48","0","287.49","1","287.63","0","287.37","0","287.08","0","287.54","0","287.44","0","287.68","0","287.57","0","287.27","0","287.71","0","287.5","0","287.6","0","287.53","0","287.76","0","287.68","0","287.51","0","287.47","0","287.57","0","287.54","1","287.49","1","287.56","0","287.59","0","287.52","0","287.46","0"
"07/29/2013","23:30:00","287.24","0","287.26","0","287.21","0","287.2","0","287.16","0","287.25","0","287.27","1","287.39","0","287.38","0","286.88","0","287.28","0","287.28","0","287.45","0","287.21","0","287.01","0","287.51","0","287.3","0","287.35","0","287.36","0","287.52","0","287.44","0","287.33","0","287.17","0","287.38","0","287.3","1","287.27","1","287.32","0","287.35","0","287.3","0","287.17","0"
"07/30/2013","00:30:00","285","0","284.74","0","285.05","0","284.87","0","284.67","0","284.97","0","285.12","1","285.2","0","284.52","0","284.26","0","285.03","0","284.53","0","285.12","0","284.87","0","284.35","0","285.05","0","284.78","0","285.15","0","284.9","0","285.49","0","285.2","0","285.01","0","284.8","0","284.85","0","284.9","1","285.12","1","285.29","0","285.12","0","285","0","284.96","0"
"07/30/2013","01:30:00","282.64","0","282.18","0","282.62","0","282.13","0","281.58","0","281.99","0","282.69","1","282.8","0","281.77","0","281.66","0","282.39","0","282.02","0","282.65","0","282.46","0","281.76","0","282.29","0","282.06","0","282.51","0","282.36","0","283.42","0","282.99","0","282.72","0","282.35","0","282.34","0","282.5","1","282.69","1","283.05","0","282.91","0","282.64","0","282.63","0"
"07/30/2013","02:30:00","281.74","0","281.54","0","281.93","0","281.58","0","281.2","0","281.63","0","281.92","1","281.88","0","281.21","0","281.26","0","281.79","0","281.24","0","281.69","0","281.63","0","280.9","0","281.6","0","281.56","0","281.75","0","281.6","0","282.29","0","281.88","0","281.74","0","281.56","0","281.43","0","281.62","1","281.92","1","282.04","0","281.82","0","281.68","0","281.72","0"
"07/30/2013","03:30:00","281.31","0","281.54","0","281.6","0","281.16","0","280.89","0","281.18","0","281.67","1","281.45","0","280.73","0","280.94","0","281.33","0","280.97","0","281.34","0","281.23","0","280.76","0","281.31","0","281.14","0","281.38","0","281.37","0","282.02","0","281.83","0","281.67","0","281.79","0","281.58","0","281.33","1","281.67","1","282.09","0","282.23","0","282.06","0","281.94","0"
"07/30/2013","04:30:00","281.38","0","281.36","0","281.33","0","281.04","0","280.54","0","281.04","0","281.66","1","281.45","0","280.73","0","280.68","0","281.4","0","281.02","0","281.58","0","281.39","0","280.85","0","281.34","0","281.21","0","281.44","0","281.35","0","282.33","0","281.88","0","281.77","0","281.84","0","281.76","0","281.41","1","281.66","1","282.24","0","282.48","0","282.29","0","281.94","0"
"07/30/2013","05:30:00","281.13","0","281.23","0","281.29","0","281.05","0","280.73","0","281.11","0","281.41","1","281.39","0","280.77","0","280.65","0","281.29","0","280.79","0","281.37","0","281.06","0","280.73","0","281.41","0","281.28","0","281.41","0","281.27","0","281.93","0","281.66","0","281.42","0","281.19","0","281.39","0","281.16","1","281.41","1","281.65","0","281.54","0","281.35","0","281.13","0"
"07/30/2013","06:30:00","285.14","0","284.58","0","284.3","0","284.31","0","284.57","0","284.68","0","284.92","1","284.64","0","284.55","0","283.86","0","285.04","0","284.87","0","285.21","0","285.24","0","284.17","0","284.99","0","284.98","0","285.04","0","284.84","0","285.3","0","285.17","0","285.39","0","284.98","0","284.75","0","285.04","1","284.92","1","285.42","0","285.16","0","285.37","0","285.8","0"
"07/30/2013","07:30:00","291.19","0","289.9","0","289.53","0","289.78","0","291.05","0","290.77","0","290.72","1","290.77","0","290.83","0","290.03","0","290.73","0","291.69","0","291.14","0","292.02","0","290.49","0","290.58","0","290.56","0","290.51","0","290.49","0","290.38","0","290.72","0","291.19","0","291.26","0","290.36","0","291.42","1","290.72","1","291.89","0","290.79","0","291.53","0","292.65","0"
"07/30/2013","08:30:00","295.38","0","293.81","0","293.35","0","294.21","0","295.19","0","294.64","0","294.61","1","295","0","295.16","0","294.35","0","294.63","0","296.31","0","295","0","296.49","0","294.75","0","294.3","0","294.53","0","294.27","0","294.4","0","294.07","0","294.38","0","295.26","0","296.07","0","294.7","0","295.77","1","294.61","1","295.84","0","294.54","0","295.82","0","297.35","0"
"07/30/2013","09:30:00","300.23","0","297.51","0","297.23","0","298.45","0","299.7","0","298.59","0","298.26","1","298.86","0","302.13","0","299.88","0","298.82","0","299.76","0","298.87","0","299.19","0","298.93","0","297.68","0","298.22","0","298.03","0","298.9","0","297.45","0","297.94","0","298.97","0","299.75","0","298.72","0","299.2","1","298.26","1","298.74","0","298.58","0","298.99","0","300.35","0"
"07/30/2013","10:30:00","301.88","0","299.8","0","299.81","0","300.91","0","301.89","0","300.66","0","300.39","1","301.02","0","305","0","303.53","0","300.91","0","298.98","0","300.61","0","300.92","0","300.53","0","298.6","0","300.69","0","298.44","0","300.74","0","299.54","0","299.72","0","300.75","0","301.3","0","300.98","0","300.42","1","300.39","1","300.46","0","300.62","0","301.15","0","301.4","0"
"07/30/2013","11:30:00","303.2","0","301.34","0","301.71","0","302.74","0","303.46","0","302.26","0","302.12","1","302.87","0","307","0","305.79","0","302.57","0","302.76","0","302.72","0","302.76","0","302.79","0","300.79","0","302.45","0","301","0","302.22","0","299.77","0","299.54","0","300.41","0","302.54","0","302.87","0","302.2","1","302.12","1","302.09","0","301.97","0","302.59","0","303.09","0"
"07/30/2013","12:30:00","303.78","0","302.27","0","302.66","0","303.45","0","304.44","0","303.01","0","302.89","1","303.43","0","306.76","0","306.44","0","303.45","0","303.49","0","303.67","0","303.52","0","303.84","0","301.63","0","303.33","0","301.98","0","303.14","0","301.25","0","301.56","0","301.96","0","303.12","0","303.22","0","303.1","1","302.89","1","302.55","0","302.31","0","303.2","0","303.57","0"
"07/30/2013","13:30:00","305.51","0","303.91","0","304.29","0","305.37","0","305.97","0","304.19","0","304.57","1","304.9","0","307.66","0","307.43","0","305.06","0","305.17","0","305.14","0","305.11","0","305.55","0","303.04","0","305.07","0","303.61","0","304.49","0","302.7","0","302.76","0","303.6","0","305.09","0","305.22","0","304.7","1","304.57","1","304.36","0","303.22","0","304.21","0","303.47","0"
"07/30/2013","14:30:00","299.86","0","299.09","0","298.93","0","300.01","0","299.93","0","299.62","0","299.71","1","300.27","0","299.94","0","299.17","0","299.98","0","299.64","0","300.15","0","299.9","0","300.1","0","299.74","0","300.14","0","299.62","0","299.55","0","299.68","0","299.55","0","299.54","0","300.28","0","300.36","0","299.84","1","299.71","1","300.23","0","300.17","0","300.38","0","300.2","0"
"07/30/2013","15:30:00","297.79","0","297.49","0","298.33","0","298.51","0","299.21","0","298.69","0","298.66","1","299.21","0","298.94","0","298.49","0","299.03","0","297.32","0","298.5","0","298.47","0","298.41","0","297.75","0","298.53","0","298.69","0","298.36","0","298.38","0","298.33","0","298.6","0","298.35","0","298.85","0","298.4","1","298.66","1","298.62","0","298.49","0","299.21","0","297.8","0"
"07/30/2013","16:30:00","298.22","0","297.27","0","298.21","0","298.65","0","298.62","0","298.78","0","298.56","1","298.89","0","298.5","0","298.18","0","298.7","0","297.83","0","298.57","0","298.7","0","298.31","0","298.65","0","298.71","0","298.48","0","298.25","0","298.9","0","298.76","0","298.57","0","298.68","0","299.18","0","298.5","1","298.56","1","298.77","0","298.93","0","299.24","0","298.31","0"
"07/30/2013","17:30:00","297.42","0","297.23","0","297.37","0","297.55","0","297.84","0","297.82","0","297.77","1","297.79","0","297.98","0","296.88","0","297.78","0","296.78","0","297.72","0","297.95","0","297.38","0","297.65","0","297.53","0","297.35","0","297.59","0","297.85","0","297.79","0","297.6","0","297.52","0","297.77","0","297.53","1","297.77","1","298.16","0","297.86","0","297.71","0","297.63","0"
"07/30/2013","18:30:00","295.04","0","294.75","0","294.76","0","294.93","0","295.04","0","295.08","0","295.1","1","295.13","0","294.86","0","294.3","0","294.99","0","294.56","0","295.21","0","295.29","0","294.91","0","295.25","0","295.01","0","294.82","0","294.89","0","295.33","0","295.12","0","294.91","0","295.26","0","295.12","0","294.97","1","295.1","1","295.54","0","295.33","0","295.24","0","295.2","0"
"07/30/2013","19:30:00","291.46","0","290.88","0","290.91","0","291.46","0","291.29","0","291.52","0","291.4","1","292.31","0","290.61","0","290.29","0","291.47","0","290.89","0","291.14","0","291.47","0","290.92","0","291.63","0","291.45","0","291.52","0","291.17","0","291.95","0","291.68","0","291.48","0","291.39","0","291.64","0","291.54","1","291.4","1","291.83","0","291.79","0","291.89","0","291.33","0"
"07/30/2013","20:30:00","287.87","0","287.53","0","287.85","0","287.66","0","287.49","0","287.48","0","287.84","1","287.95","0","286.89","0","287.08","0","287.61","0","287.34","0","287.51","0","287.61","0","287.07","0","287.84","0","287.27","0","287.48","0","287.41","0","288.05","0","287.72","0","287.54","0","287.61","0","287.25","0","287.61","1","287.84","1","288.07","0","287.85","0","288.17","0","287.66","0"
"07/30/2013","21:30:00","286.23","0","285.94","0","286.22","0","285.92","0","285.84","0","286.08","0","286.41","1","286.63","0","285.84","0","285.22","0","286.26","0","286.03","0","286.29","0","286.16","0","285.76","0","286.54","0","286.26","0","286.37","0","286.19","0","286.93","0","286.61","0","286.41","0","286.22","0","286.32","0","286.31","1","286.41","1","286.75","0","286.41","0","287.25","0","286.13","0"
"07/30/2013","22:30:00","286.04","0","286.07","0","286.14","0","285.91","0","285.91","0","285.95","0","286.13","1","286.38","0","285.52","0","285.56","0","286.05","0","285.87","0","286","0","285.94","0","285.63","0","286.33","0","285.96","0","286.11","0","286","0","286.52","0","286.28","0","286.2","0","286.12","0","285.95","0","286.1","1","286.13","1","286.21","0","286.11","0","286.96","0","286.07","0"
"07/30/2013","23:30:00","285.89","0","285.74","0","285.73","0","285.51","0","285.47","0","285.72","0","285.8","1","285.96","0","284.97","0","284.66","0","285.46","0","285.31","0","285.64","0","285.61","0","285.21","0","285.98","0","285.34","0","285.68","0","285.63","0","286.4","0","286.13","0","285.96","0","285.94","0","285.91","0","285.71","1","285.8","1","286.22","0","285.89","0","286.93","0","285.97","0"
"07/31/2013","00:30:00","283.07","0","283.3","0","283.36","0","283.14","0","282.96","0","283.22","0","283.46","1","283.84","0","282.75","0","282.86","0","283.4","0","283.18","0","283.43","0","283.24","0","282.71","0","283.59","0","283.2","0","283.4","0","283.3","0","284.15","0","283.75","0","283.62","0","283.11","0","283.31","0","283.47","1","283.46","1","283.61","0","283.51","0","284.11","0","283","0"
"07/31/2013","01:30:00","283.42","0","283.82","0","283.51","0","283.33","0","283.21","0","283.43","0","283.53","1","283.78","0","282.77","0","282.89","0","283.42","0","283.22","0","283.36","0","283.35","0","283.07","0","283.83","0","283.3","0","283.51","0","283.46","0","283.93","0","283.74","0","283.56","0","283.51","0","283.47","0","283.48","1","283.53","1","283.65","0","283.73","0","284.41","0","283.32","0"
"07/31/2013","02:30:00","284.79","0","285.33","0","284.82","0","284.62","0","284.53","0","284.73","0","284.85","1","285.01","0","283.95","0","283.43","0","284.47","0","284.38","0","284.61","0","284.6","0","284.59","0","285.09","0","284.39","0","284.62","0","284.77","0","285.24","0","285.17","0","285.09","0","285.16","0","284.97","0","284.77","1","284.85","1","285.25","0","285.2","0","285.99","0","285.03","0"
"07/31/2013","03:30:00","282.48","0","282.85","0","282.68","0","282.41","0","282.3","0","282.52","0","282.89","1","283.02","0","282","0","281.71","0","282.68","0","282.53","0","282.73","0","282.57","0","282.3","0","283.17","0","282.67","0","282.83","0","282.67","0","283.26","0","282.98","0","282.93","0","282.87","0","282.8","0","282.76","1","282.89","1","283.3","0","283.29","0","283.82","0","282.82","0"
"07/31/2013","04:30:00","282.08","0","282.4","0","282.23","0","282.02","0","281.89","0","282.18","0","282.5","1","282.83","0","281.67","0","281.65","0","282.48","0","282.33","0","282.57","0","282.38","0","282.19","0","283.06","0","282.56","0","282.75","0","282.45","0","283.23","0","282.98","0","282.68","0","282.61","0","282.57","0","282.55","1","282.5","1","282.78","0","282.84","0","283.3","0","282.42","0"
"07/31/2013","05:30:00","281.89","0","282.27","0","282.12","0","281.98","0","281.94","0","282.1","0","282.31","1","282.61","0","281.54","0","281.22","0","282.22","0","281.95","0","282.28","0","282.11","0","281.86","0","282.7","0","282.2","0","282.37","0","282.22","0","282.94","0","282.7","0","282.53","0","282.47","0","282.45","0","282.3","1","282.31","1","282.58","0","282.66","0","283.28","0","282.27","0"
"07/31/2013","06:30:00","284.52","0","283.85","0","283.83","0","283.55","0","283.83","0","283.93","0","284.11","1","284.18","0","283.63","0","282.9","0","283.98","0","284.06","0","284.34","0","284.3","0","283.46","0","284.27","0","284.19","0","283.96","0","283.85","0","284.19","0","283.96","0","284.3","0","284.18","0","283.88","0","284.21","1","284.11","1","284.53","0","284.64","0","285.28","0","284.65","0"
"07/31/2013","07:30:00","291.06","0","288.85","0","288.54","0","288.73","0","289.75","0","289.66","0","289.38","1","289.83","0","289.58","0","288.33","0","289.45","0","290.09","0","289.87","0","290.08","0","289.19","0","289.34","0","289.53","0","289.25","0","289.24","0","289.09","0","289.26","0","289.62","0","289.91","0","289.21","0","289.91","1","289.38","1","290.14","0","289.7","0","290.81","0","290.99","0"
"07/31/2013","08:30:00","296.28","0","293.29","0","293.36","0","294.46","0","294.75","0","295.11","0","294.63","1","295.68","0","296.33","0","293.67","0","295.13","0","295.43","0","295.21","0","295.63","0","294.34","0","293.94","0","294.88","0","294.04","0","294.38","0","294.04","0","293.87","0","294.81","0","295.58","0","294.66","0","295.39","1","294.63","1","295.4","0","294.93","0","295.51","0","296.35","0"
"07/31/2013","09:30:00","297.48","0","296.34","0","297.26","0","298.25","0","298.59","0","298.17","0","297.68","1","298.35","0","298.37","0","297.74","0","298.07","0","297.29","0","298.1","0","298.5","0","296.6","0","297.47","0","297.44","0","296.97","0","297.27","0","297.53","0","297.39","0","298.2","0","297.99","0","297.9","0","298.09","1","297.68","1","297.7","0","298.21","0","298.79","0","298.62","0"
"07/31/2013","10:30:00","300.22","0","299.24","0","300.42","0","301.45","0","301.83","0","301.06","0","300.62","1","301.08","0","301.89","0","301.07","0","301.15","0","300.24","0","300.93","0","301.25","0","299.19","0","300.19","0","300.57","0","299.81","0","300.26","0","300.22","0","300.1","0","301.13","0","300.83","0","300.99","0","300.92","1","300.62","1","300.3","0","301.02","0","301.44","0","301.21","0"
"07/31/2013","11:30:00","302.3","0","301.46","0","302.66","0","304.08","0","304.12","0","303.28","0","302.91","1","303.35","0","304.58","0","303.55","0","303.67","0","302.11","0","303.21","0","303.42","0","301.36","0","302.23","0","302.74","0","302.6","0","302.75","0","302.74","0","302.35","0","303.16","0","303.01","0","303.77","0","303.01","1","302.91","1","302.4","0","302.96","0","303.71","0","303.16","0"
"07/31/2013","12:30:00","303.01","0","302.22","0","304.01","0","305.12","0","304.97","0","304.59","0","303.96","1","303.95","0","305.43","0","304.51","0","304.97","0","302.55","0","303.62","0","304.07","0","302.1","0","302.9","0","303.92","0","304.43","0","303.81","0","304.12","0","303.16","0","304.01","0","303.52","0","305","0","303.65","1","303.96","1","302.9","0","303.9","0","304.49","0","303.25","0"
"07/31/2013","13:30:00","300.41","0","299.85","0","300.96","0","301.61","0","301.49","0","301.17","0","301.19","1","301.2","0","301.25","0","301.01","0","301.66","0","299.97","0","300.85","0","301.41","0","299.95","0","300.48","0","300.91","0","301.09","0","300.7","0","300.96","0","300.59","0","301.04","0","300.95","0","301.69","0","300.9","1","301.19","1","300.96","0","301.42","0","301.54","0","301","0"
"07/31/2013","14:30:00","298.57","0","297.75","0","299.12","0","299.95","0","299.46","0","299.5","0","299.37","1","299.31","0","299.43","0","299.3","0","299.82","0","298.36","0","299.01","0","299.33","0","298.63","0","298.94","0","299.4","0","299.58","0","299.05","0","299.29","0","299.42","0","299.5","0","299.37","0","300.44","0","299.13","1","299.37","1","299.18","0","299.81","0","299.81","0","298.96","0"
"07/31/2013","15:30:00","297.02","0","296.6","0","297.26","0","297.59","0","297.31","0","297.44","0","297.41","1","297.63","0","297.4","0","297.44","0","297.77","0","296.87","0","296.97","0","297.29","0","297.02","0","297.37","0","297.78","0","297.32","0","297.25","0","297.6","0","297.68","0","297.53","0","297.43","0","298.09","0","297.33","1","297.41","1","297.19","0","297.45","0","297.4","0","296.95","0"
"07/31/2013","16:30:00","300.64","0","300.18","0","301.96","0","302.77","0","302.18","0","302.42","0","302.03","1","301.49","0","302.9","0","302.75","0","302.98","0","300.51","0","300.87","0","300.93","0","301.01","0","301.03","0","301.95","0","302.65","0","301.92","0","301.99","0","301.95","0","302.12","0","300.72","0","303.14","0","301.26","1","302.03","1","301.16","0","302.06","0","302.36","0","300.22","0"
"07/31/2013","17:30:00","299.29","0","299.24","0","300.67","0","301.02","0","300.58","0","300.83","0","300.71","1","300.25","0","300.85","0","300.63","0","301.28","0","299.24","0","299.74","0","299.82","0","299.7","0","299.94","0","300.63","0","300.36","0","300.31","0","300.54","0","300.79","0","300.57","0","299.25","0","301.56","0","299.97","1","300.71","1","300.18","0","300.71","0","300.51","0","299.25","0"
"07/31/2013","18:30:00","297.66","0","297.54","0","298.47","0","298.63","0","298.27","0","298.28","0","298.51","1","298.21","0","297.97","0","297.47","0","298.69","0","297.41","0","297.9","0","298.27","0","297.9","0","298.28","0","298.31","0","298.25","0","298.09","0","298.5","0","298.59","0","298.28","0","297.91","0","299.03","0","298.04","1","298.51","1","298.38","0","298.55","0","298.47","0","297.62","0"
"07/31/2013","19:30:00","292.78","0","292.32","0","293.06","0","292.91","0","292.76","0","292.64","0","293.09","1","293.05","0","292.52","0","291.86","0","293.07","0","292.62","0","292.72","0","292.89","0","292.49","0","292.89","0","292.7","0","292.78","0","292.6","0","293.22","0","292.79","0","292.79","0","292.74","0","292.59","0","292.84","1","293.09","1","293.14","0","293.02","0","292.76","0","292.65","0"
"07/31/2013","20:30:00","287.41","0","286.4","0","287.12","0","286.37","0","285.94","0","286.34","0","286.99","1","287.26","0","286.01","0","286.09","0","286.68","0","286.05","0","286.32","0","286.51","0","285.57","0","286.09","0","285.76","0","286.1","0","286.26","0","287.24","0","286.52","0","286.48","0","286.33","0","285.78","0","286.57","1","286.99","1","287.16","0","286.98","0","286.54","0","286.62","0"
"07/31/2013","21:30:00","284.82","0","284.66","0","284.85","0","284.15","0","283.72","0","284.38","0","284.78","1","285.09","0","283.54","0","284.09","0","284.48","0","284.09","0","284.49","0","284.27","0","283.6","0","284.62","0","284.06","0","284.47","0","284.4","0","285.31","0","284.94","0","284.71","0","284.39","0","284.06","0","284.54","1","284.78","1","285","0","285.01","0","284.71","0","284.38","0"
"07/31/2013","22:30:00","285.17","0","285.39","0","285.39","0","285.01","0","284.83","0","285.41","0","285.52","1","285.61","0","284.92","0","284.37","0","285.45","0","285","0","285.59","0","285.18","0","284.84","0","285.77","0","285.56","0","285.69","0","285.53","0","286.19","0","286.1","0","285.63","0","285.3","0","285.31","0","285.36","1","285.52","1","285.72","0","285.84","0","285.5","0","285.06","0"
"07/31/2013","23:30:00","285.27","0","285.24","0","285.43","0","285.09","0","285.1","0","285.42","0","285.51","1","285.48","0","285.39","0","284.3","0","285.39","0","285.17","0","285.54","0","285.19","0","285.02","0","285.75","0","285.41","0","285.59","0","285.55","0","286.15","0","285.96","0","285.74","0","285.48","0","285.72","0","285.39","1","285.51","1","285.72","0","285.85","0","285.56","0","285.3","0"
"08/01/2013","00:30:00","286.74","0","286.83","0","286.67","0","286.28","0","286.44","0","286.56","0","286.72","1","286.71","0","286.66","0","286.31","0","286.59","0","286.58","0","286.84","0","286.68","0","286.54","0","286.81","0","286.67","0","286.84","0","286.79","0","287","0","286.82","0","286.51","0","286.83","0","286.73","0","286.62","1","286.72","1","286.91","0","286.65","0","287.02","0","286.87","0"
"08/01/2013","01:30:00","286.76","0","286.93","0","286.62","0","286.53","0","286.61","0","286.61","0","286.67","1","286.74","0","286.63","0","286.17","0","286.55","0","286.62","0","286.82","0","286.69","0","286.64","0","286.75","0","286.62","0","286.7","0","286.75","0","286.79","0","286.74","0","286.35","0","286.72","0","286.56","0","286.6","1","286.67","1","286.85","0","286.57","0","287.08","0","286.75","0"
"08/01/2013","02:30:00","286.58","0","286.7","0","286.52","0","286.4","0","286.51","0","286.46","0","286.56","1","286.64","0","286.57","0","286.26","0","286.51","0","286.59","0","286.66","0","286.56","0","286.54","0","286.64","0","286.49","0","286.54","0","286.6","0","286.65","0","286.57","0","286.32","0","286.62","0","286.49","0","286.53","1","286.56","1","286.65","0","286.44","0","286.76","0","286.6","0"
"08/01/2013","03:30:00","286.57","0","286.75","0","286.54","0","286.37","0","286.5","0","286.41","0","286.56","1","286.63","0","286.59","0","286.28","0","286.54","0","286.59","0","286.65","0","286.57","0","286.49","0","286.75","0","286.52","0","286.6","0","286.62","0","286.71","0","286.55","0","286.38","0","286.6","0","286.59","0","286.54","1","286.56","1","286.61","0","286.46","0","286.88","0","286.56","0"
"08/01/2013","04:30:00","286.11","0","286.51","0","286.13","0","285.9","0","286.03","0","286.03","0","286.13","1","286.15","0","286.22","0","285.55","0","286.12","0","286.16","0","286.15","0","286.12","0","286.05","0","286.41","0","286.08","0","286.15","0","286.26","0","286.3","0","286.14","0","285.91","0","286.07","0","286.06","0","286.09","1","286.13","1","286.14","0","286.05","0","286.4","0","285.99","0"
"08/01/2013","05:30:00","285.56","0","285.87","0","285.51","0","285.38","0","285.47","0","285.33","0","285.47","1","285.55","0","285.43","0","285.12","0","285.42","0","285.55","0","285.45","0","285.52","0","285.4","0","285.78","0","285.36","0","285.38","0","285.52","0","285.56","0","285.38","0","285.32","0","285.44","0","285.3","0","285.48","1","285.47","1","285.48","0","285.26","0","285.73","0","285.4","0"
"08/01/2013","06:30:00","286.78","0","287.17","0","286.82","0","286.82","0","286.93","0","286.73","0","286.79","1","286.81","0","286.84","0","286.56","0","286.81","0","286.86","0","286.74","0","286.85","0","286.65","0","287.22","0","286.76","0","286.85","0","286.89","0","286.83","0","286.71","0","286.73","0","286.73","0","286.76","0","286.81","1","286.79","1","286.73","0","286.64","0","287.19","0","286.69","0"
"08/01/2013","07:30:00","287.55","0","287.93","0","287.61","0","287.87","0","287.97","0","287.68","0","287.69","1","287.73","0","287.72","0","287.42","0","287.72","0","287.97","0","287.68","0","287.89","0","287.42","0","288.11","0","287.57","0","287.42","0","287.65","0","287.53","0","287.52","0","287.56","0","287.5","0","287.5","0","287.79","1","287.69","1","287.74","0","287.48","0","288.13","0","287.74","0"
"08/01/2013","08:30:00","293.57","0","293.14","0","293.15","0","293.65","0","294.1","0","293.99","0","293.69","1","294.08","0","293.83","0","293.57","0","293.83","0","294.09","0","294.17","0","294.79","0","293.35","0","293.95","0","293.52","0","293.14","0","293.39","0","293.49","0","293.46","0","293.71","0","293.72","0","293.34","0","294.17","1","293.69","1","294.09","0","293.56","0","294.21","0","294.48","0"
"08/01/2013","09:30:00","299.53","0","298.67","0","299.24","0","300.31","0","301.4","0","299.95","0","299.66","1","300.35","0","300.38","0","299.63","0","299.99","0","299.41","0","300.12","0","300.77","0","299.06","0","299.77","0","299.54","0","299","0","299.37","0","299.68","0","299.42","0","300.12","0","300.03","0","299.81","0","300.16","1","299.66","1","299.76","0","299.89","0","300.66","0","300.62","0"
"08/01/2013","10:30:00","301.59","0","301.45","0","302.82","0","304.55","0","306.79","0","305.01","0","303.86","1","304.78","0","306.37","0","304.82","0","304.96","0","303.69","0","304.82","0","304.5","0","303.41","0","303.6","0","304.64","0","304.14","0","303.96","0","304.2","0","303.86","0","304.36","0","304.29","0","305.22","0","304.33","1","303.86","1","303.8","0","304.28","0","305.2","0","304.46","0"
"08/01/2013","11:30:00","302.71","0","302.43","0","300.57","0","300.08","0","301.14","0","301.38","0","301.81","1","301.8","0","301.68","0","301.16","0","301.33","0","303.06","0","302.72","0","301.75","0","303.17","0","302.5","0","302.78","0","302.68","0","302.35","0","302.31","0","302.6","0","302.74","0","304.06","0","303.34","0","302.34","1","301.81","1","303.53","0","302.85","0","303.39","0","304.33","0"
"08/01/2013","12:30:00","305.36","0","304.52","0","303.06","0","303.95","0","305.26","0","304","0","304.24","1","303.74","0","305.77","0","304.53","0","303.87","0","300.69","0","304.9","0","304.98","0","305.44","0","303.85","0","303.11","0","304.46","0","304.72","0","303.74","0","304.13","0","304.54","0","306.53","0","305","0","303.49","1","304.24","1","305.78","0","304.24","0","305.23","0","307.03","0"
"08/01/2013","13:30:00","305.93","0","304.71","0","304.14","0","305.43","0","306.55","0","305.05","0","305.25","1","305.14","0","306.27","0","305.22","0","305.18","0","304.31","0","306.14","0","306.86","0","304.41","0","303.1","0","305.11","0","303.56","0","304.57","0","304.31","0","303.73","0","305.47","0","306.93","0","306.3","0","305.45","1","305.25","1","306.43","0","305.61","0","306.56","0","307.25","0"
"08/01/2013","14:30:00","303.39","0","302.45","0","303.97","0","304.77","0","303.8","0","305.09","0","303.91","1","304.54","0","304.01","0","303.8","0","304.64","0","303.03","0","303.67","0","304.07","0","303.55","0","304.36","0","305.28","0","304.08","0","303.62","0","303.74","0","303.95","0","302.95","0","302.74","0","305.05","0","303.65","1","303.91","1","303.13","0","304.92","0","305.2","0","304.13","0"
"08/01/2013","15:30:00","300.25","0","299.04","0","299.44","0","300.39","0","300.2","0","300.6","0","300.09","1","300.59","0","300.05","0","299.7","0","300.55","0","299.91","0","300.49","0","300.53","0","300.17","0","300.4","0","300.91","0","300.51","0","299.95","0","300.57","0","300.19","0","299.93","0","300.5","0","300.86","0","300.24","1","300.09","1","300.29","0","298.94","0","299.76","0","299.05","0"
"08/01/2013","16:30:00","295.53","0","295.48","0","295.62","0","296.07","0","295.82","0","295.97","0","295.83","1","295.88","0","295.78","0","295.73","0","296.12","0","295.6","0","295.84","0","295.91","0","295.92","0","295.69","0","296.15","0","295.62","0","295.65","0","295.89","0","295.71","0","295.57","0","295.88","0","296.15","0","295.74","1","295.83","1","295.75","0","295.68","0","295.72","0","295.43","0"
"08/01/2013","17:30:00","296.33","0","295.86","0","296.67","0","297.21","0","296.75","0","297.15","0","296.82","1","297.04","0","296.78","0","296.45","0","297.03","0","296.17","0","296.64","0","296.76","0","296.61","0","296.87","0","297.31","0","296.75","0","296.6","0","297.08","0","297.01","0","296.83","0","296.68","0","297.67","0","296.7","1","296.82","1","296.76","0","297.14","0","297","0","296.32","0"
"08/01/2013","18:30:00","295.05","0","294.68","0","295.14","0","295.28","0","295.31","0","295.4","0","295.27","1","295.44","0","295.23","0","295.08","0","295.14","0","294.66","0","295.38","0","295.65","0","295.23","0","295.45","0","295.29","0","295.22","0","295.1","0","295.66","0","295.29","0","295.2","0","295.3","0","295.43","0","295.24","1","295.27","1","295.54","0","295.44","0","295.27","0","295.14","0"
"08/01/2013","19:30:00","292.55","0","292.13","0","292.4","0","291.93","0","292.1","0","292.45","0","292.52","1","292.6","0","292.53","0","291.69","0","292.35","0","291.96","0","292.86","0","292.67","0","292.6","0","292.68","0","292.4","0","292.62","0","292.47","0","292.95","0","292.6","0","292.29","0","292.62","0","292.28","0","292.38","1","292.52","1","292.8","0","292.56","0","292.32","0","292.44","0"
"08/01/2013","20:30:00","293.13","0","293.04","0","292.82","0","292.63","0","292.81","0","292.94","0","292.94","1","292.84","0","293.12","0","292.29","0","292.91","0","292.58","0","293.16","0","292.82","0","292.97","0","293.11","0","292.97","0","293.11","0","293.1","0","293.2","0","293.14","0","292.85","0","293.02","0","292.96","0","292.77","1","292.94","1","293.09","0","292.94","0","292.6","0","292.68","0"
"08/01/2013","21:30:00","292.98","0","292.87","0","292.66","0","292.69","0","292.73","0","292.88","0","292.86","1","292.86","0","293.1","0","292.52","0","292.87","0","292.37","0","293.02","0","292.62","0","292.78","0","293.04","0","292.88","0","292.99","0","293","0","293.12","0","293.04","0","292.86","0","293","0","293","0","292.68","1","292.86","1","293.06","0","292.98","0","292.69","0","292.6","0"
"08/01/2013","22:30:00","289.79","0","289.54","0","289.69","0","289.1","0","289.02","0","289.51","0","289.87","1","289.89","0","289.79","0","289.09","0","289.73","0","289.24","0","290.06","0","289.55","0","289.95","0","290.13","0","289.93","0","290.09","0","289.9","0","290.4","0","290.17","0","289.74","0","289.96","0","289.81","0","289.6","1","289.87","1","290.19","0","289.99","0","289.89","0","289.83","0"
"08/01/2013","23:30:00","287.35","0","287.04","0","287.4","0","286.33","0","286.18","0","287.19","0","287.36","1","287.55","0","287.03","0","286.15","0","287.37","0","286.79","0","287.77","0","287.24","0","287.37","0","287.64","0","287.27","0","287.73","0","287.37","0","287.87","0","287.66","0","287.16","0","286.93","0","286.59","0","287.19","1","287.36","1","287.31","0","287.39","0","287.07","0","287.01","0"
"08/02/2013","00:30:00","288.76","0","288.55","0","288.61","0","288.13","0","288.23","0","288.83","0","288.73","1","288.93","0","288.86","0","287.65","0","288.71","0","287.99","0","288.92","0","288.33","0","288.5","0","289.09","0","288.86","0","289.14","0","288.94","0","289.46","0","289.19","0","288.87","0","288.64","0","288.78","0","288.53","1","288.73","1","288.88","0","289.03","0","288.73","0","288.32","0"
"08/02/2013","01:30:00","286.44","0","285.75","0","286.08","0","285.37","0","285.09","0","285.82","0","286.09","1","286.55","0","285.83","0","284.88","0","285.92","0","285.77","0","286.32","0","286.02","0","286.04","0","286.19","0","285.73","0","286.34","0","286.03","0","286.55","0","286.2","0","285.76","0","285.8","0","285.62","0","286.02","1","286.09","1","286.26","0","286.26","0","285.82","0","285.97","0"
"08/02/2013","02:30:00","283.96","0","283.67","0","283.69","0","283.17","0","282.98","0","283.51","0","283.64","1","283.75","0","282.8","0","282.47","0","283.37","0","283.19","0","283.38","0","283.28","0","282.92","0","283.34","0","283.06","0","283.78","0","283.51","0","284.17","0","283.8","0","283.56","0","283.36","0","283.41","0","283.45","1","283.64","1","283.86","0","283.67","0","283.32","0","283.55","0"
"08/02/2013","03:30:00","282.66","0","282.43","0","282.49","0","281.84","0","281.7","0","282.03","0","282.35","1","282.38","0","281.46","0","281.48","0","282.02","0","281.98","0","282.01","0","281.82","0","281.49","0","282.19","0","281.7","0","282.38","0","282.15","1","282.71","0","282.33","0","282.22","0","281.82","0","281.85","0","282.1","1","282.35","1","282.55","0","282.37","0","282.17","0","282.11","0"
"08/02/2013","04:30:00","282.45","0","281.8","0","282.24","0","281.66","0","281.52","0","281.84","0","282.17","1","282.42","0","281.34","0","280.93","0","281.99","0","281.94","0","282.27","0","281.91","0","281.71","0","282.05","0","281.62","0","282.18","0","281.86","0","282.65","0","282.13","0","281.97","0","281.72","0","281.73","0","282.06","1","282.17","1","282.29","0","282.34","0","281.9","0","281.87","0"
"08/02/2013","05:30:00","281.92","0","281.46","0","281.68","0","281.11","0","280.99","0","281.3","0","281.52","1","281.73","0","280.69","0","280.8","0","281.32","0","281.26","0","281.39","0","281.23","0","280.99","0","281.62","0","281.11","0","281.72","0","281.42","0","282.11","0","281.79","0","281.68","0","281.37","0","281.34","0","281.47","1","281.52","1","281.57","0","281.46","0","281.23","0","281.36","0"
"08/02/2013","06:30:00","288.37","0","286.99","0","286.97","0","286.77","0","287.25","0","287.38","0","287.34","1","287.27","0","287.27","0","286.02","0","287.43","0","286.97","0","287.85","0","287.44","0","286.58","0","287.18","0","287.47","0","287.42","0","287.19","0","287.3","0","287.08","0","287.28","0","287.22","0","286.8","0","287.24","1","287.34","1","287.62","0","287.36","0","287.38","0","287.67","0"
"08/02/2013","07:30:00","292.91","0","291.34","0","291.78","0","291.76","0","292.83","0","293.49","0","292.62","1","293.11","0","293.2","0","291.79","0","292.76","0","292.66","0","293.22","0","292.91","0","291.83","0","292.62","0","292.87","0","292.91","0","292.5","0","293.05","0","292.54","0","292.94","0","292.85","0","292.71","0","292.91","1","292.62","1","293.31","0","293.17","0","293.35","0","293.65","0"
"08/02/2013","08:30:00","296.38","0","295.67","0","295.23","0","295.33","0","296.11","0","296.08","0","295.98","1","296.3","0","296.38","0","295.75","0","295.91","0","295.73","0","296.74","0","297.17","0","296.18","0","296","0","296.01","0","296.21","0","296.06","0","295.75","0","296","0","296.19","0","297.09","0","295.73","0","296.35","1","295.98","1","296.79","0","296.08","0","296.49","0","297.6","0"
"08/02/2013","09:30:00","301.68","0","300.14","0","299.36","0","299.74","0","301.36","0","300.52","0","300","1","300.25","0","301.61","0","299.95","0","299.93","0","300.21","0","301.28","0","301.47","0","300.68","0","299.54","0","300.24","0","300.06","0","300.37","0","299.4","0","299.68","0","300.18","0","301.79","0","299.91","0","300.53","1","300","1","300.7","0","299.69","0","300.42","0","302.33","0"
"08/02/2013","10:30:00","305.03","0","303.74","0","302.7","0","302.95","0","304.65","0","303.45","0","303.2","1","303.32","0","305.64","0","303.86","0","302.95","0","303.98","0","304.5","0","304.75","0","303.93","0","302.25","0","303.05","0","302.99","0","303.7","0","302.11","0","302.41","0","302.99","0","305.25","0","303.09","0","303.76","1","303.2","1","303.94","0","302.45","0","303.37","0","305.62","0"
"08/02/2013","11:30:00","307.44","0","305.35","0","304.4","0","305.17","0","306.7","0","305.5","0","305.01","1","305.1","0","308.65","0","305.72","0","305.06","0","305.89","0","306.62","0","306.45","0","305.85","0","303.69","0","305.1","0","304.54","0","305.64","0","304","0","304.02","0","304.79","0","306.74","0","305.21","0","305.56","1","305.01","1","305.56","0","304.26","0","305.15","0","306.86","0"
"08/02/2013","12:30:00","308.43","0","306.42","0","305.36","0","305.81","0","307.61","0","306.18","0","305.93","1","305.94","0","309.39","0","306.86","0","305.98","0","306.91","0","307.59","0","307.52","0","306.98","0","304.51","0","306.21","0","305.48","0","306.53","0","304.96","0","304.83","0","305.69","0","307.74","0","306.26","0","306.51","1","305.93","1","306.45","0","305.15","0","306.27","0","307.67","0"
"08/02/2013","13:30:00","306.29","0","304.51","0","303.76","0","304.43","0","306.02","0","304.39","0","304.51","1","304.64","0","306.67","0","305.49","0","304.5","0","304.59","0","305.93","0","306.05","0","305.21","0","303.61","0","304.51","0","304.22","0","304.8","0","303.59","0","303.8","0","304.14","0","306.15","0","304.59","0","304.85","1","304.51","1","305.26","0","303.97","0","304.57","0","306.51","0"
"08/02/2013","14:30:00","305.18","0","303.12","0","302.4","0","303.62","0","304.64","0","303.72","0","303.52","1","303.72","0","305.04","0","304.58","0","303.71","0","303.1","0","304.76","0","304.9","0","304.55","0","302.89","0","304","0","303.36","0","303.67","0","302.89","0","303.14","0","303.31","0","304.89","0","303.98","0","303.76","1","303.52","1","304.45","0","303.33","0","304.03","0","304.63","0"
"08/02/2013","15:30:00","303.42","0","301.82","0","301.37","0","302.79","0","303.14","0","303.11","0","302.59","1","303.1","0","303.07","0","303.71","0","303.24","0","301.79","0","303.46","0","303.28","0","303.22","0","302.38","0","303.36","0","302.56","0","302.5","0","302.56","0","302.55","0","302.46","0","303.53","0","303.19","0","302.66","1","302.59","1","303.15","0","302.81","0","303.23","0","303.19","0"
"08/02/2013","16:30:00","301.42","0","300.55","0","301.26","0","301.97","0","301.49","0","302.31","0","301.89","1","301.98","0","301.42","0","301.85","0","302.77","0","300.83","0","301.66","0","301.45","0","301.57","0","301.62","0","302.32","0","301.6","0","301.35","0","301.79","0","301.82","0","301.7","0","301.69","0","302.55","0","301.49","1","301.89","1","301.64","0","301.87","0","301.83","0","301.2","0"
"08/02/2013","17:30:00","300.44","0","299.99","0","301.24","0","301.52","0","300.78","0","301.61","0","301.6","1","301.48","0","300.7","0","301.09","0","302.49","0","300.16","0","300.65","0","300.56","0","300.76","0","301.29","0","301.67","0","301","0","300.77","0","301.33","0","301.39","0","301.26","0","300.69","0","302.11","0","300.87","1","301.6","1","301.06","0","301.41","0","301.24","0","300.52","0"
"08/02/2013","18:30:00","298.62","0","298.24","0","299.27","0","299.02","0","298.84","0","299.27","0","299.51","1","299.49","0","298.28","0","298.68","0","300.05","0","298.2","0","298.7","0","298.98","0","298.82","0","299.23","0","299.33","0","299.29","0","298.79","0","299.51","0","299.36","0","299","0","298.79","0","299.65","0","298.92","1","299.51","1","299.21","0","299.28","0","299.16","0","298.63","0"
"08/02/2013","19:30:00","295.94","0","295.73","0","296.29","0","296.07","0","295.77","0","296.22","0","296.32","1","296.52","0","295.36","0","294.93","0","296.45","0","295.61","0","295.91","0","296","0","296.03","0","296.31","0","296.18","0","296.2","0","295.87","0","296.42","0","296.2","0","295.87","0","296.02","0","296.16","0","296","1","296.32","1","296.22","0","296.35","0","295.95","0","295.9","0"
"08/02/2013","20:30:00","293.32","0","293.23","0","293.4","0","293.15","0","293.05","0","293.06","0","293.24","1","293.47","0","292.67","0","292.8","0","292.81","0","293.06","0","293.07","0","293.14","0","293.48","0","293.72","0","293.38","0","292.9","0","293.06","0","293.51","0","293.44","0","293.07","0","293.21","0","293.12","0","293.19","1","293.24","1","293.52","0","293.35","0","293.25","0","293.35","0"
"08/02/2013","21:30:00","291.58","0","291.63","0","291.69","0","291.47","0","291.33","0","291.28","0","291.54","1","291.73","0","291.1","0","291.15","0","291.17","0","291.54","0","291.39","0","291.47","0","291.72","0","291.96","0","291.62","0","291.31","0","291.42","0","291.77","0","291.63","0","291.48","0","291.59","0","291.43","0","291.56","1","291.54","1","291.76","0","291.62","0","291.53","0","291.62","0"
"08/02/2013","22:30:00","289.5","0","289.44","0","289.49","0","288.92","0","289.14","0","289.28","0","289.41","1","289.43","0","289.27","0","288.88","0","289.13","0","289.07","0","289.45","0","289.31","0","289.38","0","289.53","0","289.37","0","289.6","0","289.49","0","289.8","0","289.67","0","289.34","0","289.43","0","289.26","0","289.29","1","289.41","1","289.61","0","289.34","0","289.28","0","289.31","0"
"08/02/2013","23:30:00","288.73","0","288.72","0","288.8","0","287.81","0","288.12","0","288.75","0","288.72","1","288.77","0","288.63","0","287.62","0","288.42","0","288.16","0","288.85","0","288.52","0","288.62","0","288.96","0","288.64","0","289","0","288.86","0","289.22","0","289.09","0","288.66","0","288.76","0","288.54","0","288.53","1","288.72","1","288.93","0","288.79","0","288.53","0","288.55","0"
"08/03/2013","00:30:00","288.74","0","288.73","0","288.7","0","287.98","0","288.36","0","288.67","0","288.58","1","288.7","0","288.67","0","287.85","0","288.4","0","288.28","0","288.75","0","288.54","0","288.56","0","288.78","0","288.53","0","288.78","0","288.76","0","288.9","0","288.85","0","288.52","0","288.53","0","288.36","0","288.51","1","288.58","1","288.64","0","288.51","0","288.36","0","288.41","0"
"08/03/2013","01:30:00","289.13","0","289.16","0","289.02","0","288.49","0","288.73","0","288.93","0","288.98","1","289.1","0","289","0","288.4","0","288.75","0","288.65","0","289.1","0","288.92","0","289.01","0","289.16","0","288.93","0","289.19","0","289.13","0","289.29","0","289.18","0","288.9","0","289.09","0","288.99","0","288.89","1","288.98","1","289.17","0","289.12","0","289.06","0","289.05","0"
"08/03/2013","02:30:00","287.33","0","287.15","0","287.3","0","286.48","0","286.66","0","287.08","0","287.33","1","287.49","0","287.23","0","286.65","0","286.99","0","286.89","0","287.4","0","287.2","0","287.31","0","287.52","0","287.38","0","287.74","0","287.49","0","287.98","0","287.83","0","287.42","0","287.57","0","287.52","0","287.25","1","287.33","1","287.7","0","287.4","0","287.33","0","287.45","0"
"08/03/2013","03:30:00","286.67","0","286.66","0","286.68","0","286.06","0","286.21","0","286.44","0","286.69","1","286.73","0","286.44","0","285.92","0","286.37","0","286.42","0","286.78","0","286.59","0","286.72","0","287","0","286.65","0","286.9","0","286.76","0","287.13","0","287.04","0","286.68","0","286.84","0","286.67","0","286.61","1","286.69","1","287.03","0","286.84","0","286.86","0","286.79","0"
"08/03/2013","04:30:00","287.05","0","287.01","0","286.97","0","286.36","0","286.65","0","286.87","0","286.92","1","287.13","0","286.92","0","286.32","0","286.8","0","286.55","0","287.15","0","286.97","0","287.04","0","287.23","0","287","0","287.27","0","287.11","0","287.22","0","287.25","0","286.79","0","286.89","0","286.71","0","286.86","1","286.92","1","286.98","0","286.85","0","286.94","0","286.77","0"
"08/03/2013","05:30:00","286.75","0","286.61","0","286.75","0","286.19","0","286.46","0","286.74","0","286.63","1","286.81","0","286.73","0","285.94","0","286.54","0","286.34","0","286.78","0","286.59","0","286.67","0","286.95","0","286.68","0","286.91","0","286.79","0","286.93","0","286.92","0","286.51","0","286.46","0","286.29","0","286.56","1","286.63","1","286.61","0","286.6","0","286.52","0","286.34","0"
"08/03/2013","06:30:00","286.48","0","286.21","0","286.5","0","286.17","0","286.33","0","286.55","0","286.61","1","286.73","0","286.47","0","285.89","0","286.54","0","286.45","0","286.68","0","286.52","0","286.47","0","287.02","0","286.68","0","286.85","0","286.63","0","287.07","0","287","0","286.8","0","286.64","0","286.59","0","286.63","1","286.61","1","286.78","0","286.74","0","286.73","0","286.57","0"
"08/03/2013","07:30:00","290.17","0","289.95","0","289.88","0","289.78","0","290.32","0","290.16","0","290.13","1","290.25","0","290.3","0","290.01","0","290.12","0","290.44","0","290.3","0","290.44","0","289.91","0","290.35","0","290.07","0","290.1","0","290.13","0","290.13","0","290.16","0","290.15","0","290.23","0","289.93","0","290.32","1","290.13","1","290.4","0","289.99","0","290.32","0","290.52","0"
"08/03/2013","08:30:00","296.37","0","295.49","0","295.14","0","295.37","0","296.33","0","295.99","0","295.85","1","296.15","0","296.4","0","295.75","0","295.66","0","295.91","0","296.6","0","297.31","0","295.96","0","295.79","0","295.91","0","295.92","0","295.92","0","295.67","0","295.85","0","296.04","0","296.86","0","295.63","0","296.35","1","295.85","1","296.75","0","295.87","0","296.31","0","297.3","0"
"08/03/2013","09:30:00","297.46","0","297.52","0","297.47","0","298.52","0","298.42","0","298.7","0","298.33","1","298.56","0","298.65","0","300.03","0","299.46","0","298.29","0","298.81","0","298.19","0","298.4","0","297.85","0","298.99","0","297.56","0","297.96","0","297.73","0","298.12","0","298.56","0","298.61","0","298.87","0","298.4","1","298.33","1","298.05","0","298.65","0","298.44","0","298.43","0"
"08/03/2013","10:30:00","297.35","0","298.56","0","298.17","0","299.54","0","299.19","0","299.49","0","299.3","1","299.03","0","299.92","0","302.22","0","301.39","0","299.61","0","299.72","0","298.74","0","299.11","0","297.99","0","299.67","0","297.85","0","298.69","0","297.96","0","298.42","0","299.33","0","299.21","0","299.69","0","299.18","1","299.3","1","298.34","0","299.28","0","298.72","0","298.48","0"
"08/03/2013","11:30:00","299.57","0","300.41","0","300.51","0","301.83","0","301.4","0","302.18","0","301.7","1","300.95","0","301.95","0","303.86","0","304.38","0","301.12","0","301.35","0","300.86","0","301.36","0","300.36","0","301.91","0","299.98","0","300.71","0","300.3","0","300.51","0","301.79","0","301.3","0","302.84","0","301.18","1","301.7","1","300.21","0","301.12","0","300.67","0","300.74","0"
"08/03/2013","12:30:00","300.29","0","300.41","0","301.04","0","302.21","0","301.66","0","302.16","0","301.95","1","301.86","0","301.91","0","303.38","0","304.21","0","301.01","0","301.2","0","301.17","0","301.22","0","301.16","0","302.47","0","300.48","0","300.92","0","300.74","0","300.87","0","302.44","0","302.11","0","303.18","0","301.62","1","301.95","1","300.61","0","301.27","0","301.33","0","300.83","0"
"08/03/2013","13:30:00","301.03","0","300.61","0","301.84","0","302.94","0","302.26","0","302.76","0","302.72","1","302.6","0","302.06","0","303.5","0","304.7","0","301.65","0","301.83","0","301.87","0","301.93","0","302.14","0","303.17","0","301.78","0","301.66","0","301.75","0","302.18","0","302.75","0","302.59","0","303.82","0","302.22","1","302.72","1","301.62","0","302.17","0","302.43","0","301.6","0"
"08/03/2013","14:30:00","296.04","0","295.65","0","296.18","0","296.03","0","296.09","0","296.04","0","296.26","1","296.25","0","295.74","0","295.64","0","296.37","0","295.93","0","296.01","0","296.11","0","295.84","0","296.2","0","296.3","0","296.1","0","295.89","0","296.35","0","296.08","0","296.16","0","296.09","0","296.22","0","296.11","1","296.26","1","296.22","0","296.22","0","296.23","0","296.03","0"
"08/03/2013","15:30:00","292.06","0","291.83","0","292.14","0","292.04","0","292.23","0","291.93","0","292.2","1","292.39","0","292.04","0","291.89","0","292.19","0","292.12","0","292.06","0","292.31","0","292.02","0","292.28","0","292.2","0","292.18","0","292.01","0","292.16","0","291.98","0","292.08","0","292.09","0","292.24","0","292.22","1","292.2","1","292.27","0","292.02","0","292.82","0","292.03","0"
"08/03/2013","16:30:00","292.76","0","292.84","0","293.08","0","293.38","0","293.21","0","293.37","0","293.25","1","293.32","0","293.22","0","293.62","0","293.81","0","292.8","0","292.69","0","293.2","0","293.01","0","292.94","0","293.25","0","292.94","0","292.93","0","293.02","0","292.73","0","293.26","0","292.98","0","293.6","0","293.15","1","293.25","1","292.87","0","292.93","0","293.77","0","292.67","0"
"08/03/2013","17:30:00","292.28","0","292.32","0","292.58","0","292.62","0","292.85","0","292.66","0","292.73","1","292.68","0","292.84","0","292.65","0","293.17","0","292.29","0","292.49","0","292.73","0","292.25","0","292.39","0","292.6","0","292.68","0","292.54","0","292.61","0","292.33","0","292.62","0","292.48","0","292.84","0","292.58","1","292.73","1","292.44","0","292.54","0","293.43","0","292.28","0"
"08/03/2013","18:30:00","290.81","0","290.88","0","290.92","0","290.9","0","291.08","0","290.92","0","291.05","1","291.3","0","290.89","0","290.39","0","291.21","0","290.84","0","290.93","0","291.21","0","290.89","0","291.02","0","290.89","0","290.95","0","290.9","0","291.07","0","290.87","0","290.9","0","291","0","291.11","0","291.06","1","291.05","1","291.02","0","290.93","0","291.89","0","290.84","0"
"08/03/2013","19:30:00","289.9","0","290.02","0","289.96","0","289.91","0","290.11","0","289.93","0","290.02","1","290.24","0","289.93","0","289.27","0","290.06","0","290","0","289.94","0","290.09","0","289.96","0","290.26","0","289.96","0","290.01","0","289.98","0","290.14","0","289.97","0","289.92","0","290.07","0","290","0","290.06","1","290.02","1","290.05","0","289.97","0","290.9","0","289.92","0"
"08/03/2013","20:30:00","288.06","0","288.17","0","288.08","0","287.9","0","288.16","0","288","0","288.12","1","288.34","0","288","0","286.96","0","288.08","0","288.13","0","288.1","0","288.13","0","288.15","0","288.6","0","288.12","0","288.24","0","288.15","0","288.35","0","288.19","0","288.02","0","288.12","0","288.09","0","288.15","1","288.12","1","288.21","0","288.02","0","289.09","0","288.05","0"
"08/03/2013","21:30:00","286.69","0","286.8","0","286.72","0","286.62","0","286.8","0","286.65","0","286.75","1","286.98","0","286.67","0","286.02","0","286.71","0","286.76","0","286.74","0","286.76","0","286.73","0","287.36","0","286.75","0","286.88","0","286.79","0","286.93","0","286.8","0","286.62","0","286.75","0","286.7","0","286.78","1","286.75","1","286.81","0","286.62","0","287.98","0","286.66","0"
"08/03/2013","22:30:00","286.45","0","286.5","0","286.4","0","286.29","0","286.48","0","286.37","0","286.49","1","286.76","0","286.44","0","285.9","0","286.4","0","286.61","0","286.53","0","286.52","0","286.65","0","287.2","0","286.46","0","286.56","0","286.5","0","286.6","0","286.49","0","286.33","0","286.53","0","286.43","0","286.55","1","286.49","1","286.68","0","286.4","0","287.15","0","286.51","0"
"08/03/2013","23:30:00","286.68","0","286.74","0","286.6","0","286.26","0","286.55","0","286.58","0","286.66","1","286.92","0","286.58","0","285.51","0","286.58","0","286.7","0","286.68","0","286.68","0","286.78","0","287.37","0","286.74","0","286.86","0","286.74","0","286.89","0","286.79","0","286.47","0","286.71","0","286.59","0","286.69","1","286.66","1","286.8","0","286.54","0","287.47","0","286.66","0"
"08/04/2013","00:30:00","286.92","0","286.92","0","286.78","0","286.48","0","286.81","0","286.77","0","286.82","1","287.05","0","286.77","0","286.39","0","286.75","0","286.77","0","286.82","0","286.82","0","286.83","0","287.44","0","286.89","0","287.07","0","286.96","0","287.1","0","287.09","0","286.73","0","286.89","0","286.84","0","286.84","1","286.82","1","286.94","0","286.71","0","287.94","0","286.82","0"
"08/04/2013","01:30:00","285.94","0","285.76","0","285.89","0","285.5","0","285.69","0","285.9","0","285.97","1","286.04","0","285.8","0","285.02","0","285.92","0","285.6","0","285.87","0","285.7","0","285.82","0","286.61","0","286","0","286.12","0","285.99","0","286.34","0","286.27","0","285.92","0","285.94","0","286.05","0","285.81","1","285.97","1","286.1","0","286.11","0","286.54","0","285.73","0"
"08/04/2013","02:30:00","284.79","0","284.66","0","284.88","0","284.38","0","284.56","0","284.84","0","284.86","1","284.87","0","284.65","0","283.73","0","284.81","0","284.48","0","284.81","0","284.63","0","284.74","0","285.41","0","284.81","0","285.01","0","284.86","0","285.28","0","285.12","0","284.86","0","284.78","0","284.83","0","284.71","1","284.86","1","284.9","0","284.97","0","285.67","0","284.57","0"
"08/04/2013","03:30:00","284.77","0","284.56","0","284.86","0","284.72","0","284.72","0","284.98","0","284.94","1","285.13","0","284.74","0","283.83","0","284.94","0","284.48","0","284.77","0","284.56","0","284.63","0","285.66","0","284.97","0","285.01","0","284.89","0","285.37","0","285.25","0","284.95","0","284.66","0","285.04","0","284.78","1","284.94","1","285.01","0","285.07","0","286.06","0","284.38","0"
"08/04/2013","04:30:00","284.08","0","283.86","0","284.59","0","284.59","0","284.61","0","284.8","0","284.74","1","284.79","0","284.24","0","283.41","0","284.5","0","283.79","0","284.37","0","284.03","0","284.16","0","285.53","0","284.66","0","284.92","0","284.6","0","285.53","0","285.37","0","285.14","0","284.79","0","285.23","0","284.44","1","284.74","1","285.13","0","285.26","0","286.07","0","284.42","0"
"08/04/2013","05:30:00","282.97","0","282.66","0","283.02","0","282.5","0","282.65","0","282.89","0","283.12","1","283.35","0","282.58","0","281.86","0","283.04","0","282.79","0","283.17","0","282.96","0","282.96","0","283.84","0","283.11","0","283.43","0","283.08","0","283.58","0","283.65","0","282.99","0","282.87","0","282.89","0","283.02","1","283.12","1","283.3","0","283.32","0","283.82","0","282.83","0"
"08/04/2013","06:30:00","284.83","0","283.39","0","283.62","0","283.2","0","283.63","0","283.84","0","284.26","1","284.02","0","284.37","0","282.92","0","284.52","0","284.03","0","284.36","0","283.74","0","283.24","0","284.12","0","284.02","0","283.91","0","283.99","0","284.32","0","284.27","0","283.97","0","283.88","0","283.5","0","283.94","1","284.26","1","284.64","0","284.34","0","285.43","0","284.61","0"
"08/04/2013","07:30:00","291.15","0","290.19","0","290.21","0","290.07","0","291.28","0","291.91","0","291.16","1","291.66","0","292.55","0","291.65","0","291.93","0","291.19","0","291.64","0","291.35","0","290.23","0","290.85","0","291.18","0","291.24","0","291.26","0","291.5","0","291.06","0","291.27","0","290.84","0","290.94","0","291.37","1","291.16","1","291.35","0","291.48","0","292.44","0","291.63","0"
"08/04/2013","08:30:00","294.14","0","292.81","0","293.6","0","294.45","0","294.79","0","295.18","0","294.21","1","295.02","0","295.91","0","294.91","0","294.93","0","294.01","0","294.6","0","294.69","0","293.03","0","293.65","0","294.38","0","294.19","0","294.24","0","294.71","0","294.03","0","294.57","0","294.34","0","294.17","0","294.57","1","294.21","1","294.11","0","294.92","0","295.26","0","295.06","0"
"08/04/2013","09:30:00","298.67","0","296.85","0","298.61","0","299.47","0","300.86","0","300.48","0","299.08","1","299.73","0","300.3","0","302.66","0","300.21","0","298.35","0","299.42","0","299.09","0","297.81","0","298.58","0","299.53","0","298.74","0","298.62","0","298.98","0","298.59","0","299.73","0","299.44","0","299.91","0","299.22","1","299.08","1","298.43","0","299.51","0","300.01","0","299.79","0"
"08/04/2013","10:30:00","301.82","0","300.84","0","301.62","0","303.43","0","303.34","0","304.24","0","302.74","1","304.15","0","304.58","0","307.66","0","304.41","0","302.98","0","303.77","0","302.28","0","302.39","0","302.37","0","304.38","0","301.66","0","302.36","0","302.15","0","302.37","0","303.64","0","303.76","0","304.25","0","303.26","1","302.74","1","302.18","0","303.31","0","303.44","0","303.21","0"
"08/04/2013","11:30:00","303.86","0","303.1","0","304.17","0","305.92","0","305.39","0","305.96","0","305.11","1","305.94","0","307.67","0","310.01","0","306.8","0","305.15","0","305.44","0","304.53","0","305.14","0","304.01","0","306.22","0","303.37","0","304.56","0","304.13","0","304.11","0","305.63","0","306.39","0","306.27","0","305.31","1","305.11","1","304.36","0","305.6","0","305.23","0","304.74","0"
"08/04/2013","12:30:00","305.95","0","304.46","0","306.58","0","308.46","0","307.75","0","307.99","0","307.09","1","307.93","0","308.61","0","311.38","0","308.86","0","306.43","0","307.07","0","306.25","0","306.69","0","306.45","0","308.28","0","305.85","0","306.18","0","305.61","0","305.79","0","307.45","0","307.82","0","308.63","0","307.01","1","307.09","1","305.83","0","306.62","0","307.05","0","306.31","0"
"08/04/2013","13:30:00","305.02","0","303.86","0","306.53","0","308.09","0","307.2","0","307.83","0","307.2","1","307.19","0","306.76","0","308.93","0","309.15","0","305.4","0","306.26","0","306.12","0","305.89","0","306.53","0","308.13","0","306.15","0","305.7","0","305.82","0","306.03","0","307.35","0","307.02","0","308.83","0","306.52","1","307.2","1","305.91","0","306.4","0","306.94","0","305.58","0"
"08/04/2013","14:30:00","295.75","0","294.47","0","296.03","0","295.87","0","295.96","0","296.2","0","296.7","1","297.09","0","295.18","0","295.7","0","296.45","0","295.81","0","296.46","0","296.16","0","295.52","0","296.03","0","297.17","0","296.51","0","295.7","0","297.35","0","296.63","0","296.41","0","296.41","0","296.71","0","296.37","1","296.7","1","297.61","0","296.86","0","297.16","0","296.59","0"
"08/04/2013","15:30:00","291.97","0","292.18","0","292.13","0","291.62","0","292.33","0","292.42","0","292.06","1","292.83","0","291.59","0","291.48","0","291.68","0","291.72","0","292.4","0","292.31","0","292.09","0","292.5","0","292.47","0","292.45","0","292.13","0","292.53","0","292.28","0","292.19","0","292.26","0","292.27","0","292.26","1","292.06","1","292.37","0","292.14","0","291.98","0","291.84","0"
"08/04/2013","16:30:00","297.9","0","297.41","0","298.76","0","299.23","0","299.84","0","299.69","0","298.86","1","299.09","0","299.78","0","299.92","0","299.74","0","297.35","0","298.53","0","298.15","0","298.44","0","298.01","0","299.42","0","298.6","0","298.57","0","298.88","0","298.5","0","299.01","0","298.19","0","299.69","0","298.4","1","298.86","1","298.07","0","298.76","0","299.87","0","297.53","0"
"08/04/2013","17:30:00","296.65","0","296.08","0","296.83","0","296.89","0","297.34","0","297.27","0","297.08","1","297.13","0","297.09","0","297.23","0","297.33","0","296.29","0","296.91","0","297.18","0","296.83","0","296.9","0","297.17","0","296.89","0","296.76","0","297.3","0","296.99","0","296.98","0","296.96","0","297.31","0","296.9","1","297.08","1","297.09","0","297.27","0","297.26","0","296.77","0"
"08/04/2013","18:30:00","294.87","0","294.43","0","294.57","0","294.59","0","295.09","0","294.86","0","294.85","1","294.86","0","294.82","0","294.25","0","294.85","0","294.34","0","294.88","0","295.04","0","294.79","0","294.89","0","294.91","0","294.85","0","294.74","0","294.9","0","294.85","0","294.72","0","295.11","0","294.86","0","294.74","1","294.85","1","295.13","0","294.9","0","294.25","0","294.97","0"
"08/04/2013","19:30:00","292.28","0","291.89","0","292.19","0","291.91","0","292.26","0","292.38","0","292.58","1","292.49","0","291.93","0","291.76","0","292.92","0","291.68","0","292.38","0","292.49","0","292.21","0","292.54","0","292.4","0","292.54","0","292.26","0","292.72","0","292.67","0","292.27","0","292.51","0","292.44","0","292.23","1","292.58","1","292.62","0","292.62","0","293.5","0","292.28","0"
"08/04/2013","20:30:00","289.32","0","289.16","0","289.36","0","288.86","0","289.13","0","289.3","0","289.27","1","289.22","0","289.22","0","288.24","0","289.14","0","288.87","0","289.29","0","289.18","0","289.17","0","289.51","0","289.29","0","289.34","0","289.29","0","289.6","0","289.44","0","289.12","0","289.11","0","289.08","0","289.1","1","289.27","1","289.31","0","289.23","0","289.53","0","288.87","0"
"08/04/2013","21:30:00","286.23","0","285.97","0","286.63","0","286.1","0","286.35","0","286.54","0","286.36","1","286.62","0","286.35","0","285.55","0","286.19","0","286.09","0","286.31","0","286.2","0","286.14","0","286.59","0","286.44","0","286.45","0","286.33","0","286.57","0","286.54","0","286.19","0","285.8","0","285.9","0","286.28","1","286.36","1","286.27","0","286.26","0","287.38","0","285.63","0"
"08/04/2013","22:30:00","285.35","0","285.22","0","285.86","0","285.32","0","285.42","0","285.59","0","285.74","1","285.96","0","285.12","0","284.91","0","285.25","0","285.48","0","285.76","0","285.56","0","285.48","0","285.88","0","285.68","0","285.95","0","285.64","0","286.35","0","286.28","0","285.8","0","285.69","0","285.52","0","285.7","1","285.74","1","286.11","0","285.97","0","286.67","0","285.55","0"
"08/04/2013","23:30:00","284.76","0","284.18","0","284.98","0","284.23","0","284.13","0","284.49","0","284.8","1","285.1","0","284","0","283.78","0","284.08","0","284.55","0","284.83","0","284.59","0","284.61","0","284.76","0","284.58","0","285.04","0","284.66","0","285.69","0","285.4","0","284.78","0","284.86","0","284.6","0","284.76","1","284.8","1","285.35","0","285.09","0","285.76","0","284.83","0"
"08/05/2013","00:30:00","284.6","0","284.39","0","284.85","0","284.09","0","284.04","0","284.64","0","284.72","1","284.91","0","284.04","0","283.44","0","284.3","0","284.29","0","284.78","0","284.47","0","284.36","0","284.93","0","284.63","0","285.08","0","284.74","0","285.51","0","285.44","0","285.02","0","284.67","0","284.54","0","284.67","1","284.72","1","285.02","0","285.03","0","285.52","0","284.38","0"
"08/05/2013","01:30:00","284.73","0","284.51","0","284.99","0","284.25","0","284.4","0","284.96","0","284.84","1","285.23","0","284.76","0","283.88","0","284.74","0","284.5","0","284.99","0","284.75","0","284.84","0","285.22","0","285.09","0","285.29","0","285.01","0","285.48","0","285.46","0","284.96","0","284.64","0","284.7","0","284.86","1","284.84","1","284.79","0","284.68","0","285.26","0","284.34","0"
"08/05/2013","02:30:00","283.38","0","283.24","0","283.78","0","283.47","0","283.3","0","283.77","0","284.07","1","284.33","0","283.3","0","283.02","0","283.79","0","283.45","0","283.95","0","283.63","0","283.73","0","284.6","0","284.28","0","284.55","0","284.02","0","285.12","0","284.97","0","284.69","0","284.22","0","284.76","0","284.03","1","284.07","1","284.64","0","284.59","0","284.98","0","283.79","0"
"08/05/2013","03:30:00","284.17","0","283.97","0","284.43","0","284.13","0","283.98","0","284.58","0","284.82","1","285.02","0","284.18","0","283.38","0","284.45","0","283.78","0","284.63","0","284.22","0","284.52","0","285.44","0","285.03","0","285.36","0","284.83","0","285.99","0","285.81","0","285.57","0","285.14","0","285.63","0","284.65","1","284.82","1","285.58","0","285.75","0","286.26","0","284.69","0"
"08/05/2013","04:30:00","282.4","0","282.21","0","282.65","0","282.19","0","281.99","0","282.74","0","283.24","1","283.49","0","282.16","0","281.71","0","282.99","0","282.4","0","283.1","0","282.86","0","282.86","0","284.02","0","283.45","0","283.97","0","283.16","0","284.39","0","284.29","0","283.98","0","283.56","0","283.86","0","283.18","1","283.24","1","284.09","0","284.28","0","284.51","0","283.01","0"
"08/05/2013","05:30:00","283.15","0","282.55","0","282.8","0","282.22","0","282.09","0","282.9","0","282.84","1","282.91","0","281.43","0","280.85","0","282.51","0","282.25","0","282.57","0","282.67","0","282.22","0","282.71","0","282.65","0","283.37","0","282.65","0","283.46","0","283.25","0","282.78","0","282.75","0","282.61","0","282.65","1","282.84","1","283.2","0","282.9","0","283.18","0","282.64","0"
"08/05/2013","06:30:00","287.96","0","286.89","0","287.2","0","286.68","0","286.91","0","287.5","0","287.4","1","287.36","0","286.54","0","284.92","0","287.25","0","286.57","0","287.37","0","287.07","0","286.59","0","287.35","0","287.58","0","287.65","0","287.18","0","287.54","0","287.65","0","287.44","0","287.26","0","287.15","0","287.11","1","287.4","1","287.74","0","287.51","0","288.7","0","287.57","0"
"08/05/2013","07:30:00","291.67","0","290.49","0","290.76","0","290.95","0","291.46","0","291.68","0","291.33","1","291.71","0","291.67","0","290.65","0","291.63","0","291.1","0","291.96","0","291.15","0","290.95","0","291.21","0","292.03","0","291.21","0","291.18","0","291.17","0","291.36","0","291.47","0","291.29","0","291.33","0","291.36","1","291.33","1","291.6","0","291.85","0","291.87","0","291.67","0"
"08/05/2013","08:30:00","292.54","0","291.77","0","291.77","0","292.21","0","292.55","0","292.7","0","292.26","1","292.66","0","292.53","0","292.12","0","292.58","0","292.16","0","292.62","0","292.44","0","292.13","0","292.27","0","292.85","0","292.32","0","292.25","0","292.33","0","292.39","0","292.37","0","292.43","0","292.49","0","292.41","1","292.26","1","292.44","0","292.58","0","293.08","0","292.63","0"
"08/05/2013","09:30:00","294.89","0","294.15","0","294.22","0","295.08","0","295.1","0","295.33","0","295","1","295.44","0","295.49","0","296.16","0","295.48","0","295.03","0","295.59","0","295.16","0","295.02","0","294.88","0","295.8","0","294.81","0","294.9","0","294.93","0","295.13","0","295.27","0","295.59","0","295.54","0","295.23","1","295","1","295.3","0","295.81","0","295.77","0","295.62","0"
"08/05/2013","10:30:00","299.02","0","298.44","0","298.5","0","300.53","0","300.03","0","300.01","0","299.49","1","300.22","0","301.74","0","305.02","0","301.11","0","300.35","0","300.61","0","299.48","0","299.93","0","298.67","0","300.63","0","298.17","0","299.3","0","298.6","0","298.83","0","299.78","0","299.98","0","300.13","0","299.96","1","299.49","1","298.86","0","300.18","0","299.47","0","299.8","0"
"08/05/2013","11:30:00","299.39","0","300.63","0","300.29","0","301.73","0","301.66","0","301.88","0","301.63","1","301.9","0","302.76","0","306.78","0","304.14","0","301.61","0","302.14","0","301.1","0","301.68","0","300.33","0","302.06","0","300.14","0","301.01","0","300.37","0","300.53","0","301.87","0","301.6","0","302.76","0","301.62","1","301.63","1","300.47","0","301.86","0","301.11","0","301.11","0"
"08/05/2013","12:30:00","303.09","0","303.21","0","302.72","0","304.11","0","303.99","0","304.07","0","304.17","1","304.2","0","305.14","0","308.44","0","306.69","0","303.83","0","304.46","0","303.86","0","304.25","0","302.32","0","304.5","0","302.29","0","303.29","0","302.61","0","302.51","0","304","0","304.31","0","305.06","0","303.97","1","304.17","1","303.09","0","304.01","0","303.52","0","303.36","0"
"08/05/2013","13:30:00","302.77","0","303.82","0","303.65","0","304.71","0","304.36","0","304.44","0","304.83","1","304.61","0","304.54","0","308.77","0","307.34","0","304.07","0","304.7","0","305.26","0","304.83","0","303.17","0","304.8","0","303.09","0","303.8","0","303.18","0","303.75","0","304.55","0","304.46","0","306.01","0","304.62","1","304.83","1","303.51","0","304.32","0","303.74","0","303.36","0"
"08/05/2013","14:30:00","296.32","0","295.8","0","296.51","0","296.89","0","296.61","0","296.69","0","297.06","1","296.96","0","296.37","0","297.17","0","297.45","0","296.49","0","296.86","0","297.1","0","296.68","0","296.82","0","297.04","0","296.74","0","296.48","0","297.08","0","297.02","0","296.98","0","297.24","0","297.5","0","296.88","1","297.06","1","297.22","0","297.36","0","297.2","0","296.96","0"
"08/05/2013","15:30:00","289.26","0","289.3","0","289.69","0","289.46","0","289.44","0","289.62","0","289.66","1","289.99","0","288.83","0","289.1","0","289.3","0","289","0","289.3","0","289.47","0","289.39","0","289.73","0","289.78","0","289.91","0","289.45","0","289.98","0","289.77","0","289.43","0","289.53","0","289.47","0","289.47","1","289.66","1","289.98","0","289.72","0","290.16","0","289.25","0"
"08/05/2013","16:30:00","292.88","0","293.03","0","293.16","0","293.54","0","293.59","0","293.58","0","293.39","1","293.74","0","293.25","0","294.05","0","293.94","0","292.92","0","293.1","0","293.44","0","293.25","0","293.12","0","293.55","0","293.25","0","293.14","0","293.2","0","293.03","0","293.39","0","293.45","0","293.83","0","293.37","1","293.39","1","293.06","0","293.17","0","293.59","0","293","0"
"08/05/2013","17:30:00","294.21","0","294.31","0","294.64","0","295.04","0","295.18","0","295.1","0","294.86","1","295.13","0","294.97","0","294.57","0","295.24","0","294.1","0","294.82","0","295.26","0","294.63","0","294.51","0","294.85","0","294.59","0","294.62","0","294.82","0","294.62","0","294.78","0","294.52","0","294.98","0","294.82","1","294.86","1","294.71","0","294.96","0","295.55","0","294.42","0"
"08/05/2013","18:30:00","293.06","0","292.98","0","293.09","0","293.09","0","293.29","0","293.18","0","293.34","1","293.46","0","293.33","0","292.36","0","293.26","0","292.51","0","293.41","0","293.64","0","293.27","0","293.24","0","293.2","0","293.15","0","293.2","0","293.4","0","293.32","0","293.2","0","293.33","0","293.27","0","293.2","1","293.34","1","293.68","0","293.39","0","293.31","0","293.18","0"
"08/05/2013","19:30:00","290.87","0","290.78","0","290.84","0","290.25","0","290.65","0","290.73","0","290.86","1","291.08","0","290.66","0","289.78","0","290.79","0","290.11","0","290.8","0","290.88","0","290.81","0","290.91","0","290.77","0","290.96","0","290.86","0","291.1","0","291.03","0","290.64","0","290.9","0","290.71","0","290.68","1","290.86","1","290.95","0","290.77","0","291.04","0","290.67","0"
"08/05/2013","20:30:00","290.08","0","290.06","0","290.02","0","289.4","0","289.82","0","289.97","0","290.05","1","290.29","0","289.89","0","289.39","0","289.95","0","289.36","0","289.99","0","289.98","0","289.99","0","290.16","0","290.09","0","290.24","0","290.1","0","290.28","0","290.19","0","289.85","0","290.16","0","289.98","0","289.87","1","290.05","1","290.18","0","290.05","0","290.05","0","289.88","0"
"08/05/2013","21:30:00","285.46","0","285.62","0","285.93","0","285.47","0","285.28","0","285.84","0","286.1","1","286.25","0","285.17","0","284.87","0","285.85","0","285.41","0","285.8","0","285.78","0","285.63","0","286.29","0","285.89","0","286.15","0","285.87","0","286.6","0","286.54","0","286.19","0","286.06","0","286.12","0","285.91","1","286.1","1","286.53","0","286.52","0","286.81","0","285.77","0"
"08/05/2013","22:30:00","283.03","0","283.1","0","283.83","0","283.54","0","283.42","0","283.81","0","283.96","1","284.17","0","282.98","0","282.95","0","283.76","0","283.13","0","283.57","0","283.58","0","283.18","0","284.19","0","283.79","0","284.06","0","283.68","0","284.75","0","284.59","0","284.4","0","283.82","0","284.26","0","283.82","1","283.96","1","284.29","0","284.51","0","285.43","0","283.33","0"
"08/05/2013","23:30:00","284.08","0","284.19","0","284.41","0","284.22","0","284.25","0","284.53","0","284.88","1","285.12","0","283.92","0","283.41","0","284.64","0","284","0","284.62","0","284.62","0","284.46","0","285.37","0","284.9","0","285.29","0","284.76","0","285.85","0","285.63","0","285.31","0","285.14","0","285.54","0","284.76","1","284.88","1","285.58","0","285.74","0","286.17","0","284.59","0"
"08/06/2013","00:30:00","286.47","0","286.36","0","286.4","0","285.98","0","286.18","0","286.44","0","286.47","1","286.71","0","286.22","0","285.41","0","286.34","0","286.12","0","286.5","0","286.39","0","286.46","0","286.64","0","286.57","0","286.76","0","286.54","0","286.81","0","286.81","0","286.43","0","286.52","0","286.4","0","286.41","1","286.47","1","286.67","0","286.43","0","287.18","0","286.43","0"
"08/06/2013","01:30:00","284.09","0","283.69","0","284.23","0","283.7","0","283.55","0","283.97","0","284.37","1","284.9","0","283.57","0","282.84","0","284.28","0","284.06","0","284.42","0","284.51","0","283.98","0","284.5","0","284.32","0","284.84","0","284.26","0","284.88","0","284.94","0","284.23","0","284.1","0","283.82","0","284.43","1","284.37","1","284.59","0","284.5","0","285.13","0","284.26","0"
"08/06/2013","02:30:00","281.65","0","281.96","0","282.48","0","282.06","0","281.92","0","282.51","0","282.65","1","282.92","0","281.37","0","281.13","0","282.46","0","281.86","0","282.5","0","282.31","0","282","0","283.18","0","282.53","0","282.95","0","282.36","0","283.15","0","283.16","0","282.86","0","282.27","0","282.48","0","282.49","1","282.65","1","283.01","0","283.37","0","283.48","0","281.83","0"
"08/06/2013","03:30:00","282.23","0","282.1","0","282.79","0","282.21","0","281.88","0","282.62","0","283.17","1","283.46","0","281.74","0","281.29","0","282.81","0","282.16","0","282.88","0","282.87","0","282.67","0","283.42","0","283.13","0","283.55","0","282.9","0","284.1","0","284.2","0","283.66","0","283.47","0","283.67","0","283.04","1","283.17","1","283.92","0","283.95","0","283.95","0","282.99","0"
"08/06/2013","04:30:00","283.35","0","283.41","0","283.7","0","283.16","0","282.72","0","283.72","0","283.71","1","283.93","0","282.64","0","282.1","0","283.47","0","282.61","0","283.45","0","283.49","0","283.34","0","284.15","0","283.75","0","284.34","0","283.72","0","284.4","0","284.48","0","283.87","0","283.54","0","283.68","0","283.48","1","283.71","1","283.95","0","284.11","0","284.74","0","283.23","0"
"08/06/2013","05:30:00","285.5","0","285.64","0","285.67","0","285.32","0","285.17","0","285.98","0","286.27","1","286.51","0","285.06","0","284.6","0","286.18","0","285.01","0","285.98","0","286.05","0","285.8","0","286.85","0","286.42","0","286.91","0","286.22","0","287.31","0","287.26","0","286.88","0","286.69","0","287.01","0","286.11","1","286.27","1","286.95","0","287.23","0","287.69","0","286.15","0"
"08/06/2013","06:30:00","289.31","0","288.43","0","288.37","0","288.63","0","288.44","0","289.24","0","289.05","1","289.2","0","288.44","0","287.72","0","289.15","0","288.08","0","289.23","0","289.31","0","288.67","0","289.52","0","289.55","0","289.61","0","289.06","0","289.51","0","289.78","0","289.33","0","289.38","0","289.18","0","288.98","1","289.05","1","289.63","0","289.7","0","289.88","0","289.47","0"
"08/06/2013","07:30:00","293.3","0","292.1","0","292.1","0","292.68","0","292.77","0","293.27","0","292.82","1","293.24","0","292.72","0","291.97","0","293.01","0","292.6","0","293.36","0","293.48","0","292.75","0","292.91","0","293.42","0","293.13","0","292.78","0","292.94","0","293.18","0","293.2","0","293.41","0","293.17","0","293.13","1","292.82","1","293.34","0","293.41","0","293.43","0","293.7","0"
"08/06/2013","08:30:00","292.13","0","291.65","0","291.55","0","292.1","0","292.04","0","292.32","0","292.06","1","292.42","0","292.28","0","292.59","0","292.4","0","292.05","0","292.46","0","292.41","0","292.09","0","292.03","0","292.66","0","291.99","0","292.03","0","292.14","0","292.21","0","292.17","0","292.39","0","292.4","0","292.26","1","292.06","1","292.24","0","292.45","0","292.35","0","292.37","0"
"08/06/2013","09:30:00","295.52","0","295.15","0","295","0","296.33","0","296.08","0","296.21","0","295.72","1","296.55","0","297.1","0","299","0","296.44","0","296.47","0","296.74","0","296.76","0","296.15","0","295.51","0","297.01","0","295.2","0","295.81","0","295.5","0","295.79","0","296.11","0","296.2","0","296.46","0","296.47","1","295.72","1","295.71","0","296.55","0","296.1","0","296.24","0"
"08/06/2013","10:30:00","299.28","0","298.89","0","298.67","0","300.37","0","300.22","0","300.07","0","299.56","1","300.72","0","301.8","0","303.98","0","300.46","0","300.46","0","300.9","0","300.69","0","300.17","0","298.93","0","300.93","0","298.66","0","299.64","0","299.08","0","299.22","0","299.82","0","300.3","0","300.56","0","300.42","1","299.56","1","299.55","0","300.5","0","300.03","0","300.03","0"
"08/06/2013","11:30:00","301.51","0","300.85","0","300.82","0","302.61","0","302.16","0","302.49","0","301.75","1","302.67","0","304.01","0","306.39","0","302.7","0","302.18","0","302.9","0","302.49","0","302.12","0","301.06","0","302.97","0","300.65","0","301.64","0","300.94","0","301.05","0","302.27","0","302.62","0","303.34","0","302.4","1","301.75","1","301.73","0","302.44","0","302.11","0","302.07","0"
"08/06/2013","12:30:00","304.92","0","303.33","0","304.03","0","306.04","0","305.68","0","305.07","0","305.07","1","305.59","0","307.74","0","309.78","0","306.89","0","304.62","0","305.32","0","305.43","0","304.83","0","303.52","0","305.67","0","303.21","0","304.51","0","303.38","0","303.77","0","304.92","0","305.78","0","306.32","0","305.14","1","305.07","1","304.3","0","304.75","0","304.76","0","305.19","0"
"08/06/2013","13:30:00","302.31","0","301.11","0","303.07","0","304.37","0","303.93","0","303.85","0","303.84","1","303.89","0","303.65","0","304.75","0","305.48","0","302.18","0","303.04","0","303.66","0","302.57","0","302.94","0","303.94","0","303.06","0","302.72","0","303.51","0","303.05","0","303.79","0","303.61","0","304.79","0","303.38","1","303.84","1","302.98","0","303.35","0","303.71","0","302.94","0"
"08/06/2013","14:30:00","302.79","0","301.74","0","303.79","0","304.58","0","304.25","0","304.63","0","304.35","1","304.09","0","304.33","0","304.52","0","306.11","0","302.26","0","303.42","0","304.27","0","302.57","0","303.14","0","304.51","0","303.9","0","303.37","0","304.19","0","303.52","0","304.63","0","303.85","0","305.59","0","303.81","1","304.35","1","303.14","0","303.83","0","304.4","0","303","0"
"08/06/2013","15:30:00","296.61","0","295.49","0","296.7","0","296.57","0","296.96","0","296.96","0","297.19","1","297.69","0","296.03","0","296.63","0","297","0","296.38","0","297.22","0","297.32","0","297","0","297.14","0","297.78","0","297.25","0","296.54","0","297.64","0","297.4","0","297.21","0","297.61","0","298.04","0","297.15","1","297.19","1","297.88","0","297.45","0","297.89","0","297.14","0"
"08/06/2013","16:30:00","296.34","0","295.82","0","296.12","0","296.58","0","296.9","0","296.89","0","296.57","1","297.2","0","296.49","0","296.73","0","296.87","0","296.07","0","296.74","0","296.93","0","296.59","0","296.43","0","296.96","0","296.68","0","296.41","0","297.04","0","296.64","0","296.59","0","296.7","0","297.08","0","296.7","1","296.57","1","296.73","0","296.72","0","297.45","0","296.39","0"
"08/06/2013","17:30:00","297.39","0","297.31","0","297.93","0","298.17","0","298.19","0","298.39","0","298.08","1","298.19","0","298.44","0","297.93","0","298.21","0","296.93","0","297.97","0","298.46","0","297.87","0","297.59","0","298.08","0","297.95","0","297.93","0","298.22","0","298.02","0","298.04","0","297.77","0","298.58","0","297.91","1","298.08","1","298.09","0","298.45","0","298.92","0","297.78","0"
"08/06/2013","18:30:00","294.46","0","294.2","0","294.92","0","294.91","0","294.75","0","294.99","0","295.07","1","295.14","0","294.42","0","294.83","0","295.32","0","294.18","0","294.69","0","295.31","0","294.8","0","294.88","0","295.09","0","294.94","0","294.65","0","295.11","0","295.03","0","294.94","0","294.85","0","295.25","0","294.89","1","295.07","1","294.96","0","295.18","0","295.74","0","294.66","0"
"08/06/2013","19:30:00","291.78","0","291.45","0","291.88","0","291.7","0","291.44","0","292.06","0","292.14","1","292.1","0","291.44","0","290.99","0","292.37","0","291.16","0","291.92","0","292.29","0","291.84","0","291.98","0","291.97","0","292.15","0","291.81","0","292.46","0","292.21","0","291.81","0","291.98","0","291.95","0","291.84","1","292.14","1","292.17","0","292.24","0","292.41","0","291.77","0"
"08/06/2013","20:30:00","286.76","0","286.42","0","287.13","0","286.52","0","286.44","0","286.92","0","287.28","1","287.33","0","286.57","0","285.82","0","287.28","0","286.49","0","287.29","0","287.19","0","286.8","0","287.24","0","287.17","0","287.47","0","287.05","0","287.78","0","287.73","0","287.09","0","286.87","0","286.65","0","287.03","1","287.28","1","287.43","0","287.29","0","287.57","0","286.73","0"
"08/06/2013","21:30:00","284.19","0","284.55","0","284.78","0","284.22","0","284.03","0","284.22","0","284.65","1","284.8","0","283.5","0","282.88","0","284.44","0","284.1","0","284.24","0","284.38","0","283.96","0","284.39","0","284.05","0","284.59","0","284.34","0","284.99","0","284.71","0","284.33","0","284.26","0","284.09","0","284.4","1","284.65","1","284.74","0","284.65","0","285.22","0","284.31","0"
"08/06/2013","22:30:00","284.25","0","284.54","0","284.74","0","284.08","0","283.98","0","284.25","0","284.52","1","284.43","0","283.36","0","282.95","0","284.13","0","283.79","0","283.93","0","284.06","0","283.51","0","284","0","283.74","0","284.32","0","284.14","0","284.8","0","284.36","0","284.14","0","284.17","0","283.99","0","284.11","1","284.52","1","284.69","0","284.61","0","285.11","0","284.34","0"
"08/06/2013","23:30:00","285.22","0","284.91","0","285.23","0","284.69","0","284.74","0","284.83","0","285.24","1","285.31","0","284.54","0","282.09","0","284.99","0","285.09","0","285.28","0","285.33","0","284.88","0","284.99","0","285.02","0","285.3","0","285.01","0","285.56","0","285.28","0","284.92","0","285.04","0","284.7","0","285.16","1","285.24","1","285.5","0","285.39","0","286.3","0","285.2","0"
"08/07/2013","00:30:00","284.11","0","284.03","0","284.54","0","284.19","0","284.18","0","284.21","0","284.43","1","284.45","0","283.99","0","282.46","0","284.27","0","284.24","0","284.34","0","284.26","0","283.94","0","284.31","0","284.26","0","284.37","0","284.23","0","284.73","0","284.53","0","284.32","0","284.2","0","284.24","0","284.32","1","284.43","1","284.47","0","284.55","0","285.7","0","284.19","0"
"08/07/2013","01:30:00","283.95","0","283.87","0","284.2","0","283.85","0","283.87","0","284.09","0","284.16","1","284.26","0","283.86","0","282.49","0","284.11","0","284.14","0","284.17","0","284.07","0","283.93","0","284.36","0","284.26","0","284.32","0","284.12","0","284.58","0","284.43","0","284.25","0","283.96","0","284.17","0","284.18","1","284.16","1","284.18","0","284.34","0","285.43","0","283.81","0"
"08/07/2013","02:30:00","284.44","0","284.34","0","284.51","0","284.19","0","284.24","0","284.45","0","284.37","1","284.44","0","284.32","0","282.31","0","284.34","0","284.28","0","284.42","0","284.34","0","284.26","0","284.52","0","284.49","0","284.56","0","284.46","0","284.67","0","284.62","0","284.35","0","284.18","0","284.18","0","284.35","1","284.37","1","284.27","0","284.32","0","284.68","0","283.99","0"
"08/07/2013","03:30:00","284.06","0","283.98","0","284.21","0","283.77","0","283.69","0","283.98","0","284.17","1","284.25","0","283.91","0","281.87","0","284.07","0","283.98","0","284.09","0","284.06","0","283.92","0","284.08","0","284.08","0","284.32","0","284.13","0","284.44","0","284.33","0","284.07","0","284.11","0","283.92","0","284.09","1","284.17","1","284.23","0","284.29","0","285.65","0","284.01","0"
"08/07/2013","04:30:00","283.12","0","282.93","0","283.29","0","282.94","0","282.84","0","283.12","0","283.29","1","283.44","0","283.1","0","282.7","0","283.3","0","283.34","0","283.27","0","283.26","0","282.93","0","283.23","0","283.2","0","283.3","0","283.19","0","283.54","0","283.41","0","283.19","0","283.09","0","282.87","0","283.31","1","283.29","1","283.29","0","283.21","0","283.54","0","283.07","0"
"08/07/2013","05:30:00","281.3","0","281.39","0","281.79","0","281.36","0","280.93","0","281.27","0","281.75","1","281.72","0","280.86","0","280.36","0","281.5","0","281.38","0","281.26","0","281.35","0","280.9","0","281.15","0","281.13","0","281.46","0","281.38","0","282.21","0","281.81","0","281.64","0","281.46","0","281.26","0","281.52","1","281.75","1","281.96","0","281.76","0","281.78","0","281.46","0"
"08/07/2013","06:30:00","283.61","0","282.8","0","283.08","0","282.91","0","282.91","0","282.76","0","283.24","1","282.97","0","283.05","0","282.29","0","283.08","0","283.19","0","283.29","0","282.84","0","282.37","0","282.67","0","282.93","0","282.9","0","283","0","283.38","0","283.25","0","283.16","0","282.95","0","282.85","0","283.04","1","283.24","1","283.57","0","283.41","0","284.46","0","283.5","0"
"08/07/2013","07:30:00","289.31","0","287.08","0","287.77","0","287.68","0","288.46","0","289","0","288.58","1","288.95","0","289.08","0","288.02","0","288.85","0","288.7","0","289.16","0","289.33","0","287.63","0","288","0","288.78","0","288.41","0","288.25","0","289.14","0","288.44","0","288.36","0","288.02","0","287.81","0","288.83","1","288.58","1","289.12","0","288.96","0","290.35","0","289.27","0"
"08/07/2013","08:30:00","291.01","0","290.1","0","290.75","0","291.79","0","291.52","0","292.05","0","291.2","1","292.03","0","292.02","0","290.9","0","291.61","0","291.13","0","291.76","0","292.83","0","290.35","0","291.13","0","291.52","0","291.28","0","291.16","0","291.67","0","291.24","0","291.61","0","291.31","0","291.56","0","291.9","1","291.2","1","291.23","0","291.9","0","292.89","0","291.7","0"
"08/07/2013","09:30:00","292.95","0","292.65","0","293.33","0","294.22","0","294.17","0","294.13","0","293.28","1","293.83","0","294.03","0","292.81","0","293.46","0","292.84","0","293.8","0","294.43","0","292.27","0","293.04","0","293.52","0","293.02","0","293.2","0","293.67","0","293.08","0","293.75","0","293.38","0","293.7","0","293.71","1","293.28","1","293.06","0","293.95","0","294.95","0","293.8","0"
"08/07/2013","10:30:00","293.23","0","292.96","0","293.5","0","294.52","0","294.41","0","293.96","0","293.58","1","293.99","0","294.34","0","293.36","0","293.86","0","293.1","0","294.05","0","294.64","0","292.8","0","293.46","0","293.59","0","293","0","293.35","0","293.63","0","293.08","0","294.05","0","293.81","0","294.06","0","293.94","1","293.58","1","293.38","0","294.32","0","294.45","0","294.12","0"
"08/07/2013","11:30:00","294.13","0","294.14","0","294.68","0","295.84","0","295.47","0","295.19","0","294.85","1","295.13","0","295.74","0","294.4","0","295.25","0","294.41","0","295.27","0","296.01","0","293.82","0","294.46","0","294.86","0","294.36","0","294.58","0","294.93","0","294.06","0","295.06","0","294.8","0","295.19","0","295.15","1","294.85","1","294.62","0","295.27","0","295.38","0","295.11","0"
"08/07/2013","12:30:00","295.21","0","294.95","0","295.47","0","296.32","0","296.31","0","296","0","295.54","1","295.87","0","296.25","0","295.63","0","295.93","0","294.92","0","295.78","0","296.54","0","294.87","0","295.39","0","295.71","0","295.22","0","295.37","0","295.72","0","295.04","0","295.74","0","295.72","0","296.01","0","295.77","1","295.54","1","295.22","0","295.8","0","295.9","0","295.58","0"
"08/07/2013","13:30:00","296.01","0","295.77","0","296.29","0","297.29","0","297.15","0","296.94","0","296.47","1","296.79","0","297.21","0","296.62","0","296.94","0","295.74","0","296.95","0","297.71","0","295.7","0","296.41","0","296.66","0","296.31","0","296.37","0","296.77","0","296.2","0","296.75","0","296.71","0","297.12","0","296.75","1","296.47","1","296.19","0","296.98","0","296.95","0","296.62","0"
"08/07/2013","14:30:00","294.43","0","294.35","0","294.6","0","295.1","0","295.1","0","294.74","0","294.68","1","294.89","0","294.96","0","294.07","0","294.91","0","294.12","0","294.91","0","295.52","0","294.19","0","294.58","0","294.73","0","294.4","0","294.53","0","294.8","0","294.42","0","294.91","0","294.93","0","294.99","0","294.86","1","294.68","1","294.53","0","295.11","0","295.01","0","294.81","0"
"08/07/2013","15:30:00","293","0","293.02","0","293.1","0","293.46","0","293.44","0","293.21","0","293.23","1","293.34","0","293.4","0","292.65","0","293.42","0","292.9","0","293.35","0","293.86","0","292.98","0","293.19","0","293.26","0","293.03","0","293.11","0","293.28","0","293","0","293.28","0","293.29","0","293.37","0","293.35","1","293.23","1","293.16","0","293.35","0","293.32","0","293.3","0"
"08/07/2013","16:30:00","292.45","0","292.41","0","292.47","0","292.65","0","292.65","0","292.6","0","292.54","1","292.69","0","292.67","0","291.97","0","292.7","0","292.3","0","292.62","0","293.01","0","292.25","0","292.62","0","292.61","0","292.5","0","292.51","0","292.72","0","292.44","0","292.58","0","292.64","0","292.71","0","292.64","1","292.54","1","292.46","0","292.74","0","292.78","0","292.58","0"
"08/07/2013","17:30:00","292.85","0","292.88","0","293.06","0","293.27","0","293.3","0","293.35","0","293.14","1","293.33","0","293.4","0","292.58","0","293.35","0","292.74","0","293.26","0","293.68","0","292.8","0","293.02","0","293.22","0","293.1","0","293.09","0","293.3","0","292.98","0","293.08","0","293.08","0","293.32","0","293.21","1","293.14","1","293","0","293.26","0","293.3","0","293.06","0"
"08/07/2013","18:30:00","292.46","0","292.72","0","292.94","0","293.01","0","292.95","0","293.04","0","293.01","1","292.99","0","292.95","0","292.66","0","293.23","0","292.36","0","292.87","0","293.69","0","292.79","0","292.82","0","292.88","0","293.11","0","292.95","0","293.06","0","293.03","0","292.94","0","292.82","0","293.26","0","292.99","1","293.01","1","292.87","0","293.18","0","293.04","0","292.68","0"
"08/07/2013","19:30:00","289.98","0","290.04","0","290.09","0","290.02","0","289.77","0","290.24","0","290.33","1","290.3","0","289.69","0","289.37","0","290.55","0","289.87","0","290.07","0","290.59","0","290.23","0","290.27","0","290.15","0","290.32","0","290.09","0","290.51","0","290.31","0","290.08","0","290.23","0","290.23","0","290.21","1","290.33","1","290.34","0","290.41","0","290.15","0","290.08","0"
"08/07/2013","20:30:00","287.2","0","287.18","0","287.17","0","286.65","0","286.73","0","286.99","0","287.22","1","287.13","0","286.99","0","286.75","0","287.15","0","286.94","0","287.23","0","287.17","0","287.08","0","287.23","0","287.13","0","287.37","0","287.23","0","287.53","0","287.39","0","287.03","0","287.17","0","287.09","0","287.07","1","287.22","1","287.34","0","287.13","0","287.75","0","287.09","0"
"08/07/2013","21:30:00","285.9","0","285.85","0","285.99","0","285.38","0","285.41","0","285.78","0","285.87","1","285.83","0","285.7","0","285.04","0","285.79","0","285.41","0","285.88","0","285.89","0","285.75","0","285.95","0","285.74","0","285.96","0","285.88","0","286.1","0","286.03","0","285.7","0","285.71","0","285.51","0","285.71","1","285.87","1","285.83","0","285.68","0","286.54","0","285.53","0"
"08/07/2013","22:30:00","286.72","0","286.76","0","286.7","0","286.45","0","286.52","0","286.57","0","286.67","1","286.73","0","286.67","0","286.56","0","286.66","0","286.67","0","286.73","0","286.79","0","286.62","0","286.87","0","286.63","0","286.72","0","286.71","0","286.82","0","286.7","0","286.55","0","286.63","0","286.61","0","286.69","1","286.67","1","286.64","0","286.57","0","287.3","0","286.58","0"
"08/07/2013","23:30:00","286.02","0","285.98","0","285.99","0","285.68","0","285.69","0","285.82","0","285.93","1","285.99","0","285.83","0","285.27","0","285.84","0","285.85","0","285.91","0","285.96","0","285.92","0","286.19","0","285.92","0","285.95","0","285.94","0","286.1","0","286","0","285.78","0","285.94","0","285.81","0","285.9","1","285.93","1","285.97","0","285.91","0","286.79","0","285.85","0"
"08/08/2013","00:30:00","286.31","0","286.31","0","286.32","0","286.24","0","286.26","0","286.16","0","286.28","1","286.33","0","286.25","0","285.77","0","286.24","0","286.34","0","286.23","0","286.35","0","286.24","0","286.51","0","286.21","0","286.21","0","286.25","0","286.34","0","286.23","0","286.18","0","286.25","0","286.11","0","286.3","1","286.28","1","286.27","0","286.15","0","286.99","0","286.17","0"
"08/08/2013","01:30:00","286.93","0","286.92","0","286.95","0","286.88","0","286.88","0","286.81","0","286.94","1","286.98","0","286.98","0","286.67","0","286.97","0","287.01","0","286.9","0","287.04","0","286.89","0","287.23","0","286.88","0","286.97","0","286.93","0","286.99","0","286.85","0","286.84","0","286.97","0","286.87","0","286.97","1","286.94","1","286.91","0","286.86","0","287.81","0","286.87","0"
"08/08/2013","02:30:00","286.97","0","286.94","0","286.97","0","286.92","0","286.86","0","286.83","0","287","1","287.06","0","287","0","286.73","0","287.01","0","287.1","0","287","0","287.1","0","286.97","0","287.34","0","286.93","0","286.96","0","286.95","0","287.06","0","286.91","0","286.88","0","287","0","286.89","0","287.03","1","287","1","287.01","0","286.91","0","287.93","0","286.85","0"
"08/08/2013","03:30:00","286.72","0","286.74","0","286.73","0","286.73","0","286.68","0","286.59","0","286.76","1","286.83","0","286.81","0","286.64","0","286.79","0","286.98","0","286.78","0","286.91","0","286.7","0","287.12","0","286.68","0","286.67","0","286.71","0","286.82","0","286.62","0","286.65","0","286.77","0","286.81","0","286.84","1","286.76","1","286.75","0","286.68","0","287.63","0","286.65","0"
"08/08/2013","04:30:00","286.46","0","286.42","0","286.43","0","286.52","0","286.51","0","286.3","0","286.46","1","286.86","0","286.56","0","286.59","0","286.47","0","287.01","0","286.45","0","286.6","0","286.41","0","286.84","0","286.4","0","286.36","0","286.4","0","286.53","0","286.27","0","286.37","0","286.48","0","286.44","0","286.71","1","286.46","1","286.49","0","286.33","0","287.38","0","286.41","0"
"08/08/2013","05:30:00","286.6","0","286.6","0","286.65","0","286.64","0","286.7","0","286.4","0","286.62","1","286.95","0","286.8","0","286.52","0","286.6","0","286.96","0","286.56","0","286.65","0","286.53","0","286.9","0","286.52","0","286.5","0","286.58","0","286.69","0","286.43","0","286.5","0","286.57","0","286.59","0","286.77","1","286.62","1","286.61","0","286.49","0","287.52","0","286.5","0"
"08/08/2013","06:30:00","286.26","0","286.37","0","286.25","0","286.48","0","286.39","0","286.13","0","286.32","1","286.69","0","286.36","0","286.6","0","286.31","0","286.88","0","286.33","0","286.41","0","286.24","0","286.56","0","286.26","0","286.18","0","286.25","0","286.31","0","286.09","0","286.24","0","286.34","0","286.23","0","286.55","1","286.32","1","286.4","0","286.18","0","287.26","0","286.36","0"
"08/08/2013","07:30:00","286.7","0","287.07","0","286.81","0","287.28","0","287.19","0","286.85","0","287.04","1","287.4","0","287.19","0","287.15","0","287.13","0","287.71","0","287.21","0","287.25","0","286.69","0","287.03","0","286.93","0","286.8","0","286.92","0","286.84","0","286.62","0","286.9","0","287.13","0","286.87","0","287.31","1","287.04","1","287.17","0","286.79","0","288.08","0","287.34","0"
"08/08/2013","08:30:00","290.01","0","290.1","0","289.31","0","291.37","0","290.62","0","290.93","0","290.49","1","291.1","0","291.05","0","291.07","0","290.98","0","291.34","0","290.99","0","292.09","0","289.65","0","290.43","0","290.65","0","290.22","0","290.42","0","290.6","0","290.31","0","290.89","0","291.13","0","290.64","0","291.36","1","290.49","1","291.19","0","290.68","0","292.06","0","292.26","0"
"08/08/2013","09:30:00","293.19","0","292.62","0","292.85","0","294.94","0","294.48","0","294","0","293.46","1","294.11","0","294.18","0","295.19","0","293.7","0","294.36","0","293.88","0","294.63","0","292.76","0","293.24","0","293.49","0","292.91","0","293.17","0","293.02","0","292.95","0","293.77","0","294.11","0","293.57","0","294.22","1","293.46","1","293.84","0","293.75","0","294.89","0","294.62","0"
"08/08/2013","10:30:00","295.33","0","294.94","0","295.54","0","297.22","0","297.02","0","296.55","0","295.93","1","296.77","0","297.17","0","296.47","0","296.61","0","295.73","0","296.63","0","297.36","0","294.74","0","295.75","0","296.06","0","295.38","0","295.74","0","296.22","0","295.45","0","296.17","0","296.04","0","296.42","0","296.51","1","295.93","1","295.64","0","296.49","0","296.66","0","296.57","0"
"08/08/2013","11:30:00","297.67","0","297.11","0","297.79","0","299.39","0","300.16","0","299.4","0","298.45","1","298.88","0","300.17","0","300.17","0","299.6","0","298.36","0","299.22","0","299.67","0","296.88","0","297.43","0","298.41","0","297.92","0","298.19","0","298.42","0","297.56","0","299.03","0","298.62","0","299.09","0","298.99","1","298.45","1","297.95","0","298.51","0","298.95","0","298.73","0"
"08/08/2013","12:30:00","298.3","0","297.75","0","298.88","0","299.24","0","300.74","0","300.05","0","299.12","1","299.26","0","301.11","0","299.86","0","300.2","0","298.44","0","299.92","0","300.46","0","297.43","0","298.41","0","299.41","0","299.11","0","299.05","0","299.16","0","298.22","0","299.5","0","298.89","0","299.9","0","299.41","1","299.12","1","298.27","0","299.21","0","299.98","0","298.91","0"
"08/08/2013","13:30:00","299.74","0","299.31","0","300.5","0","303.22","0","302.44","0","301.29","0","300.77","1","300.95","0","302.81","0","302.42","0","302","0","299.95","0","302.22","0","302.2","0","299","0","299.72","0","301.04","0","300.39","0","300.63","0","301.39","0","300.03","0","301.46","0","300.61","0","301.58","0","301.14","1","300.77","1","299.8","0","300.96","0","301.23","0","300.56","0"
"08/08/2013","14:30:00","298.47","0","297.93","0","299.23","0","300.75","0","300.2","0","299.47","0","299.37","1","299.41","0","300.75","0","300.13","0","300.26","0","298.16","0","300.05","0","300.46","0","298.35","0","298.51","0","299.81","0","298.91","0","299.09","0","299.68","0","298.78","0","299.81","0","299.36","0","300.23","0","299.46","1","299.37","1","298.61","0","299.53","0","300.02","0","298.78","0"
"08/08/2013","15:30:00","297.5","0","297.33","0","298.22","0","299.8","0","299.2","0","298.59","0","298.36","1","298.73","0","299.95","0","298.81","0","299.13","0","297.23","0","298.83","0","300.01","0","297.38","0","297.61","0","298.6","0","298.93","0","298.52","0","298.62","0","297.88","0","298.61","0","298.08","0","298.84","0","298.65","1","298.36","1","297.73","0","298.88","0","299.01","0","297.71","0"
"08/08/2013","16:30:00","297.7","0","298.03","0","298.23","0","299.94","0","299.31","0","298.39","0","298.45","1","298.56","0","299.62","0","298.91","0","298.89","0","297.5","0","298.98","0","300.11","0","297.98","0","298.02","0","298.4","0","302.55","0","299.53","0","298.32","0","297.92","0","298.55","0","298.1","0","298.55","0","298.68","1","298.45","1","298.23","0","298.92","0","298.71","0","298.13","0"
"08/08/2013","17:30:00","293.95","0","294","0","293.92","0","294.48","0","294.36","0","293.86","0","294.19","1","294.08","0","294.19","0","293.96","0","294.24","0","294.06","0","294.29","0","294.61","0","294.06","0","294.11","0","294.03","0","294.11","0","294.06","0","294.21","0","293.95","0","294.16","0","294.34","0","294.11","0","294.23","1","294.19","1","294.42","0","294.12","0","294.2","0","294.43","0"
"08/08/2013","18:30:00","292.13","0","291.94","0","291.92","0","291.99","0","292.1","0","292","0","292.12","1","292.11","0","291.95","0","291.7","0","292.13","0","291.96","0","292.24","0","292.36","0","291.96","0","292.19","0","292.16","0","291.48","0","291.87","0","292.2","0","292.09","0","292.15","0","292.33","0","292.13","0","292.14","1","292.12","1","292.32","0","292.11","0","292.21","0","292.29","0"
"08/08/2013","19:30:00","288.8","0","288.83","0","288.89","0","288.87","0","288.41","0","288.96","0","289.28","1","289.15","0","287.52","0","287.65","0","289.38","0","288.42","0","289.15","0","289.29","0","288.69","0","289.17","0","289.09","0","288.04","0","288.44","0","289.54","0","289.38","0","289.1","0","289.38","0","289.1","0","288.99","1","289.28","1","289.56","0","289.62","0","289.34","0","289.09","0"
"08/08/2013","20:30:00","286.45","0","285.95","0","286.5","0","286.01","0","285.79","0","285.92","0","286.41","1","286.42","0","285.43","0","285.07","0","285.99","0","286.13","0","286.49","0","286.42","0","286.33","0","286.3","0","286.08","0","283.85","0","285.41","0","286.66","0","286.4","0","286.15","0","286.24","0","285.67","0","286.28","1","286.41","1","286.74","0","286.54","0","286.41","0","286.4","0"
"08/08/2013","21:30:00","284.86","0","284.93","0","285.19","0","284.56","0","284.29","0","284.72","0","285.17","1","285.07","0","283.96","0","284.02","0","284.79","0","284.7","0","284.95","0","284.94","0","285.01","0","285.28","0","284.78","0","282.22","0","284.11","0","285.46","0","285.32","0","285.14","0","285.36","0","285.02","0","284.96","1","285.17","1","285.53","0","285.49","0","285.34","0","285.32","0"
"08/08/2013","22:30:00","282.93","0","283.17","0","283.37","0","283.04","0","282.85","0","283.33","0","283.41","1","283.4","0","282.51","0","282.14","0","283.4","0","282.8","0","283.29","0","283.31","0","282.81","0","283.56","0","283.27","0","282.21","0","282.95","0","284.03","0","283.9","0","283.65","0","283.2","0","283.49","0","283.29","1","283.41","1","283.46","0","283.49","0","283.56","0","282.87","0"
"08/08/2013","23:30:00","283.19","0","283.6","0","283.76","0","283.49","0","283.33","0","283.76","0","283.98","1","283.77","0","282.31","0","282.25","0","283.99","0","283.16","0","283.74","0","283.84","0","283.34","0","284.12","0","283.75","0","282.86","0","283.31","0","284.46","0","284.47","0","284.22","0","284.07","0","283.96","0","283.75","1","283.98","1","284.2","0","284.24","0","284.19","0","283.86","0"
"08/09/2013","00:30:00","280.31","0","279.96","0","280.53","0","280.04","0","279.62","0","280.07","0","280.57","1","280.46","0","279.3","0","279.13","0","280.44","0","280.05","0","280.31","0","280.25","0","279.63","0","280.11","0","279.94","0","279.67","0","279.89","0","280.96","0","280.61","0","280.31","0","280.24","0","279.97","0","280.27","1","280.57","1","280.73","0","280.49","0","280.46","0","280.32","0"
"08/09/2013","01:30:00","279.43","0","279.49","0","280","0","279.68","0","279.43","0","279.86","0","279.97","1","279.99","0","279.19","0","279.03","0","279.95","0","279.59","0","279.87","0","279.76","0","279.31","0","279.97","0","279.94","0","279.06","0","279.54","0","280.56","0","280.41","0","280.04","0","279.58","0","279.91","0","279.84","1","279.97","1","279.97","0","280.01","0","280.27","0","279.35","0"
"08/09/2013","02:30:00","279.63","0","279.6","0","280.01","0","279.65","0","279.55","0","279.97","0","280.24","1","280.18","0","279.64","0","279.22","0","280.04","0","279.82","0","280.03","0","279.94","0","279.66","0","280.53","0","280.22","0","279.44","0","279.88","0","281.11","0","280.84","0","280.68","0","280.24","0","280.84","0","280.16","1","280.24","1","280.67","0","280.7","0","281.28","0","279.89","0"
"08/09/2013","03:30:00","279.19","0","278.94","0","279.54","0","279.08","0","278.93","0","279.45","0","279.74","1","279.76","0","279.14","0","278.6","0","279.62","0","279.46","0","279.77","0","279.51","0","279.34","0","280.09","0","279.75","0","278.98","0","279.37","0","280.71","0","280.42","0","280.26","0","279.72","0","280.27","0","279.75","1","279.74","1","280.08","0","279.97","0","280.38","0","279.39","0"
"08/09/2013","04:30:00","279.83","0","279.86","0","280.18","0","279.7","0","279.53","0","280.26","0","280.56","1","280.61","0","279.93","0","279.45","0","280.46","0","280.07","0","280.42","0","280.36","0","280.12","0","280.95","0","280.63","0","279.89","0","280.24","0","281.41","0","281.26","0","281.08","0","280.7","0","281.19","0","280.53","1","280.56","1","281.04","0","281.24","0","281.5","0","280.34","0"
"08/09/2013","05:30:00","278.24","0","278.03","0","278.57","0","278.16","0","277.69","0","278.18","0","278.78","1","278.71","0","277.53","0","277.52","0","278.63","0","278.34","0","278.66","0","278.57","0","278.02","0","278.58","0","278.38","0","277.74","0","278.07","0","279.37","0","278.99","0","278.59","0","278.57","0","278.36","0","278.55","1","278.78","1","279.15","0","278.97","0","279.44","0","278.56","0"
"08/09/2013","06:30:00","281.77","0","280.33","0","280.93","0","280.86","0","280.64","0","280.87","0","281.09","1","280.75","0","280.77","0","280.18","0","281","0","280.97","0","281.22","0","280.52","0","279.97","0","280.47","0","280.99","0","279.72","0","280.45","0","281.29","1","281.01","0","280.93","0","280.53","0","280.34","0","280.79","1","281.09","1","281.33","0","281.07","0","281.48","0","281.31","0"
"08/09/2013","07:30:00","288.23","0","286.73","0","286.72","0","287.64","0","287.55","0","287.74","0","287.66","1","288.08","0","287.43","0","287.01","0","287.46","0","288.57","0","288.13","0","288.54","0","287.23","0","287.66","0","287.83","0","285.4","0","286.86","0","287.62","0","287.87","0","288","0","288.2","0","287.41","0","288.3","1","287.66","1","288.81","0","287.89","0","289.07","0","289.25","0"
"08/09/2013","08:30:00","292.6","0","291.74","0","292","0","294.06","0","293.53","0","293.68","0","292.75","1","293.79","0","293.32","0","293.37","0","292.93","0","293.23","0","293.42","0","294.75","0","292.1","0","293.26","0","293.18","0","291.76","0","292.45","0","293.21","0","292.98","0","293.66","0","293.09","0","293.08","0","293.86","1","292.75","1","293.33","0","293.6","0","294.08","0","294.09","0"
"08/09/2013","09:30:00","294.51","0","293.96","0","294.52","0","295.69","0","295.74","0","295.44","0","294.66","1","295.64","0","295.09","0","295.36","0","294.7","0","294.33","0","295.31","0","296.08","0","293.82","0","294.88","0","294.96","0","295.53","0","294.79","0","295.22","0","294.58","0","295.36","0","295.01","0","295.31","0","295.35","1","294.66","1","294.75","0","295.53","0","295.87","0","295.52","0"
"08/09/2013","10:30:00","297.78","0","297.36","0","298.36","0","299.97","0","299.78","0","299.23","0","298.19","1","298.92","0","300.2","0","298.96","0","298.74","0","297.63","0","299.15","0","299.71","0","296.54","0","298.03","0","298.74","0","302.59","0","299.53","0","298.96","0","297.97","0","299.17","0","298.37","0","299.13","0","298.86","1","298.19","1","297.48","0","298.62","0","299.35","0","298.75","0"
"08/09/2013","11:30:00","299.82","0","299.4","0","300.62","0","302.29","0","302.18","0","301.15","0","300.61","1","301.18","0","302.46","0","300.2","0","301.38","0","299.68","0","301.12","0","301.54","0","298.31","0","299.97","0","300.95","0","306.25","0","301.96","0","299.58","0","299.71","0","301.08","0","300.36","0","300.98","0","300.87","1","300.61","1","299.82","0","300.82","0","301.3","0","300.8","0"
"08/09/2013","12:30:00","300.81","0","300.58","0","301.51","0","303.41","0","303.21","0","301.99","0","301.52","1","302.03","0","302.99","0","301.15","0","302.22","0","300.69","0","302.27","0","302.69","0","299.77","0","300.94","0","301.63","0","307.96","0","302.99","0","301.06","0","300.43","0","301.98","0","301.61","0","302.02","0","301.85","1","301.52","1","300.82","0","301.79","0","301.86","0","301.74","0"
"08/09/2013","13:30:00","301.34","0","301.03","0","302.55","0","304.08","0","303.91","0","302.9","0","302.5","1","302.57","0","304.56","0","302.29","0","303.52","0","301.01","0","302.87","0","303.38","0","300.38","0","301.08","0","302.72","0","309.72","0","304.06","0","301.53","0","300.91","0","302.34","0","302.04","0","303.12","0","302.33","1","302.5","1","301.44","0","302.31","0","302.96","0","301.91","0"
"08/09/2013","14:30:00","299.14","0","299.15","0","299.79","0","300.58","0","300.72","0","299.85","0","299.72","1","300.16","0","300.82","0","299.26","0","300.1","0","298.62","0","300.11","0","300.8","0","298.56","0","299.3","0","299.97","0","303.58","0","300.65","0","299.54","0","299.04","0","299.5","0","299.39","0","300.27","0","299.77","1","299.72","1","299.27","0","299.82","0","300.07","0","299.41","0"
"08/09/2013","15:30:00","298.49","0","298.61","0","298.89","0","299.74","0","299.74","0","298.95","0","298.93","1","299.31","0","299.71","0","298.46","0","299.17","0","298.23","0","299.33","0","300.13","0","298.39","0","298.82","0","298.97","0","300.97","0","299.41","0","298.99","0","298.35","0","298.82","0","298.67","0","299.24","0","299.12","1","298.93","1","298.74","0","299.08","0","299.18","0","298.76","0"
"08/09/2013","16:30:00","296.25","0","296.34","0","296.24","0","296.76","0","296.94","0","296.34","0","296.46","1","296.5","0","296.56","0","296","0","296.6","0","296.07","0","296.7","0","297.07","0","296.24","0","296.41","0","296.38","0","296.48","0","296.38","0","296.46","0","296.15","0","296.44","0","296.63","0","296.47","0","296.52","1","296.46","1","296.53","0","296.43","0","296.4","0","296.67","0"
"08/09/2013","17:30:00","295.78","0","295.77","0","295.7","0","296.33","0","296.32","0","295.87","0","295.95","1","295.98","0","296.1","0","295.94","0","296.02","0","295.52","0","296.21","0","296.47","0","295.8","0","295.83","0","295.81","0","295.43","0","295.74","0","295.81","0","295.65","0","295.87","0","296.01","0","295.82","0","295.96","1","295.95","1","296.12","0","295.89","0","295.94","0","296.15","0"
"08/09/2013","18:30:00","295.36","0","295.47","0","295.4","0","295.65","0","295.71","0","295.56","0","295.6","1","295.61","0","295.6","0","295.31","0","295.6","0","295.09","0","295.78","0","296.15","0","295.38","0","295.56","0","295.41","0","294.47","0","295.26","0","295.69","0","295.49","0","295.59","0","295.6","0","295.59","0","295.61","1","295.6","1","295.8","0","295.63","0","295.62","0","295.52","0"
"08/09/2013","19:30:00","292.3","0","292.23","0","292.31","0","291.85","0","291.86","0","292.12","0","292.36","1","292.29","0","291.99","0","291.6","0","292.24","0","291.92","0","292.34","0","292.35","0","292.17","0","292.36","0","292.24","0","289.75","0","291.6","0","292.46","0","292.43","0","292.2","0","292.43","0","292.12","0","292.19","1","292.36","1","292.54","0","292.21","0","292.27","0","292.3","0"
"08/09/2013","20:30:00","289.79","0","289.75","0","289.72","0","288.94","0","289.26","0","289.56","0","289.78","1","289.61","0","289.48","0","288.62","0","289.69","0","289.24","0","289.85","0","289.69","0","289.62","0","289.81","0","289.7","0","287.33","0","289.16","0","290.15","0","290.07","0","289.62","0","289.89","0","289.58","0","289.54","1","289.78","1","289.92","0","289.58","0","289.56","0","289.64","0"
"08/09/2013","21:30:00","285.82","0","285.76","0","285.99","0","285.2","0","284.81","0","285.48","0","286.11","1","285.97","0","285.32","0","284.68","0","285.82","0","285.56","0","286.09","0","285.84","0","285.94","0","286.24","0","285.87","0","283.26","0","285.2","0","286.56","0","286.44","0","286.05","0","286.34","0","286.1","0","285.86","1","286.11","1","286.51","0","285.99","0","285.84","0","286.04","0"
"08/09/2013","22:30:00","283.94","0","283.72","0","284.13","0","283.25","0","283.2","0","284.04","0","284.01","1","284.01","0","283.76","0","282.65","0","283.99","0","283.24","0","284.02","0","283.87","0","283.57","0","284.19","0","283.89","0","282.13","0","283.5","0","284.44","0","284.39","0","284.11","0","283.56","0","283.77","0","283.81","1","284.01","1","283.92","0","283.85","0","283.53","0","283.23","0"
"08/09/2013","23:30:00","282.1","0","282.14","0","282.73","0","282.45","0","281.94","0","282.57","0","283.03","1","282.94","0","281.73","0","281.47","0","282.77","0","281.98","0","282.7","0","282.61","0","282.2","0","283.1","0","282.78","0","281.78","0","282.36","0","283.92","0","283.78","0","283.6","0","283.09","0","283.32","0","282.78","1","283.03","1","283.59","0","283.54","0","283.23","0","282.74","0"
"08/10/2013","00:30:00","282.29","0","282.05","0","282.52","0","282.78","1","281.68","0","282.07","0","282.74","1","282.53","0","281.32","0","281.32","0","282.48","0","282.28","0","282.62","0","282.64","0","282.33","0","282.51","0","282.31","0","281.73","0","282.11","0","283.49","0","283.34","0","283.01","0","282.77","0","282.7","0","282.61","1","282.74","1","283.23","0","283.04","0","282.73","0","282.73","0"
"08/10/2013","01:30:00","282.72","0","282.7","0","282.97","0","282.66","0","282.42","0","282.75","0","283.09","1","283.01","0","281.99","0","281.54","0","282.88","0","282.61","0","283","0","282.89","0","282.73","0","283.16","0","282.85","0","281.77","0","282.46","0","283.59","0","283.38","0","283.18","0","283.21","0","283.12","0","282.92","1","283.09","1","283.42","0","283.45","0","283.33","0","283.15","0"
"08/10/2013","02:30:00","279.93","0","280.16","0","280.61","0","280.23","0","279.96","0","280.32","0","280.72","1","280.46","0","279.52","0","279.98","0","280.73","0","280.1","0","280.35","0","280.4","0","279.9","0","280.55","0","280.62","0","279.9","0","280.11","0","281.2","0","280.84","0","280.8","0","280.51","0","280.53","0","280.44","1","280.72","1","280.82","0","281.05","0","280.88","0","280.35","0"
"08/10/2013","03:30:00","279.69","0","279.45","0","279.99","0","279.52","0","278.94","0","279.58","0","280.21","1","279.89","0","279.02","0","278.68","0","279.91","0","279.52","0","279.86","0","279.8","0","279.49","0","279.92","0","279.79","0","278.91","0","279.51","0","280.95","0","280.65","0","280.64","0","280.58","0","280.52","0","279.96","1","280.21","1","280.72","0","280.8","0","280.78","0","280.29","0"
"08/10/2013","04:30:00","279.85","0","279.7","0","280.13","0","279.86","0","279.67","0","279.98","0","280.19","1","280.13","0","279.67","0","279.01","0","279.96","0","279.85","0","280","0","279.96","0","279.68","0","280.26","0","280.07","0","279.39","0","279.84","0","280.77","0","280.62","0","280.47","0","280.13","0","280.41","0","280.1","1","280.19","1","280.48","0","280.51","0","280.7","0","279.84","0"
"08/10/2013","05:30:00","279.39","0","279.25","0","279.68","0","279.36","0","279.12","0","279.59","0","279.95","1","279.94","0","279.38","0","278.79","0","279.75","0","279.5","0","279.73","0","279.61","0","279.53","0","280.31","0","279.95","0","279.21","0","279.62","0","280.9","0","280.64","0","280.64","0","280.11","0","280.57","0","279.92","1","279.95","1","280.41","0","280.5","0","280.74","0","279.68","0"
"08/10/2013","06:30:00","281.66","0","280.43","0","280.93","0","280.99","0","280.78","0","280.94","0","281.2","1","281.06","0","281.04","0","280.3","0","280.94","0","281.14","0","281.39","0","280.8","0","280.55","0","281.13","0","281.34","0","279.94","0","280.75","0","281.68","0","281.58","0","281.47","0","280.96","0","281.14","0","281.12","1","281.2","1","281.71","0","281.33","0","282","0","281.43","0"
"08/10/2013","07:30:00","288.05","0","286.75","0","286.51","0","287.33","0","287.41","0","287.56","0","287.53","1","287.99","0","287.38","0","286.92","0","287.31","0","288.56","0","288.16","0","288.15","0","287.07","0","287.4","0","287.65","0","285.11","0","286.73","0","287.36","0","287.68","0","287.82","0","287.84","0","287.14","0","288.13","1","287.53","1","288.76","0","287.7","0","288.63","0","289.1","0"
"08/10/2013","08:30:00","292.85","0","291.59","0","291.59","0","293.37","0","293.51","0","293.16","0","292.46","1","293.67","0","293.01","0","293.22","0","292.61","0","293.15","0","292.97","0","294.08","0","291.95","0","292.8","0","292.91","0","290.42","0","291.83","0","292.11","0","292.3","0","292.77","0","292.64","0","292.32","0","293.42","1","292.46","1","293.19","0","292.41","0","293.5","0","293.91","0"
"08/10/2013","09:30:00","299.12","0","298.11","0","298.04","0","300.27","0","301.49","0","299.21","0","298.83","1","300.14","0","300.36","0","301.54","0","298.62","0","299.82","0","299.77","0","300.51","0","298.38","0","298.6","0","298.96","0","298.02","0","298.67","0","298.19","0","298.17","0","299.33","0","299.8","0","298.89","0","299.95","1","298.83","1","299.82","0","298.63","0","300.38","0","301.28","0"
"08/10/2013","10:30:00","303.72","0","302.2","0","301.77","0","303.79","0","304.97","0","303.57","0","302.66","1","303.55","0","307.77","0","306.33","0","303.73","0","303.67","0","303.42","0","303.34","0","301.94","0","301.52","0","303.11","0","303.09","0","303.44","0","300.93","0","300.68","0","302.5","0","303.89","0","303.24","0","303.27","1","302.66","1","302.47","0","302.52","0","303.52","0","304.03","0"
"08/10/2013","11:30:00","303.62","0","302.83","0","302.36","0","304.04","0","305.05","0","304.02","0","303.12","1","304.45","0","307.21","0","306.87","0","304.68","0","303.39","0","303.98","0","303.78","0","302.79","0","302.25","0","304.54","0","304.24","0","304.07","0","301.91","0","302","0","302.87","0","303.54","0","303.81","0","303.62","1","303.12","1","302.32","0","302.57","0","302.88","0","302.84","0"
"08/10/2013","12:30:00","305.21","0","303.5","0","302.92","0","304.33","0","305.47","0","303.51","0","303.54","1","303.65","0","307.12","0","306.31","0","304.27","0","304.24","0","304.27","0","304.35","0","303.79","0","302.29","0","304.43","0","303.98","0","304.23","0","302.27","0","302.31","0","303.19","0","304.44","0","304.07","0","303.86","1","303.54","1","303.44","0","303.16","0","304.18","0","304.45","0"
"08/10/2013","13:30:00","303.94","0","302.87","0","302.2","0","303.73","0","304.39","0","303.13","0","302.98","1","303.72","0","306.02","0","305.69","0","303.87","0","302.97","0","303.71","0","303.81","0","303.13","0","302.42","0","303.88","0","303.78","0","303.72","0","302.43","0","302.2","0","302.82","0","303.9","0","303.78","0","303.33","1","302.98","1","302.87","0","302.74","0","303.48","0","302.82","0"
"08/10/2013","14:30:00","299.8","0","299.22","0","298.9","0","299.75","0","300","0","299.52","0","299.47","1","299.72","0","300.18","0","299.67","0","299.83","0","299.13","0","300.04","0","300.18","0","299.55","0","299.4","0","299.81","0","298.74","0","299.38","0","299.55","0","299.4","0","299.61","0","299.98","0","299.9","0","299.66","1","299.47","1","299.69","0","299.58","0","299.95","0","299.62","0"
"08/10/2013","15:30:00","302.41","0","302.03","0","303.48","0","304.89","0","304.44","0","304.24","0","303.59","1","303.44","0","305.51","0","304.07","0","304.95","0","301.84","0","303.06","0","304.38","0","301.7","0","302.24","0","303.75","0","308.37","0","304.63","0","302.98","0","302.6","0","303.39","0","302.84","0","304.68","0","303.26","1","303.59","1","302.33","0","303.25","0","303.59","0","301.82","0"
"08/10/2013","16:30:00","298.58","0","298.13","0","298.79","0","299.24","0","299.08","0","299.05","0","299.11","1","299.22","0","298.92","0","298.69","0","299.65","0","298.36","0","298.78","0","299.28","0","298.11","0","298.78","0","299.23","0","298.53","0","298.61","0","299.2","0","298.85","0","299.17","0","298.96","0","299.67","0","299.01","1","299.11","1","298.88","0","298.99","0","299.18","0","298.64","0"
"08/10/2013","17:30:00","295.78","0","295.91","0","295.89","0","295.97","0","295.72","0","296.21","0","296.26","1","296.27","0","295.63","0","296.68","0","296.29","0","295.59","0","296.25","0","296.35","0","296.12","0","296.19","0","296.4","0","295.15","0","295.76","0","296.33","0","296.33","0","296.44","0","296.49","0","296.86","0","296.16","1","296.26","1","296.59","0","296.79","0","296.53","0","296.02","0"
"08/10/2013","18:30:00","294.01","0","293.54","0","294.17","0","294.21","0","293.89","0","294.11","0","294.35","1","294.23","0","293.81","0","293.31","0","294.41","0","293.82","0","294.03","0","294.25","0","293.73","0","294.17","0","294.26","0","292.88","0","293.65","0","294.56","0","294.39","0","294.29","0","294.21","0","294.46","0","294.15","1","294.35","1","294.46","0","294.44","0","294.26","0","294.01","0"
"08/10/2013","19:30:00","290.68","0","289.84","0","290.67","0","290.24","0","290.07","0","290.74","0","290.9","1","291.11","0","290.1","0","289.51","0","290.72","0","290.09","0","290.64","0","290.79","0","290.34","0","290.67","0","290.79","0","289.12","0","290.02","0","291.32","0","291.01","0","290.85","0","290.94","0","290.72","0","290.71","1","290.9","1","291.31","0","291.18","0","291.24","0","290.61","0"
"08/10/2013","20:30:00","287.47","0","287.39","0","287.71","0","287.34","0","287.13","0","287.58","0","287.61","1","287.72","0","286.6","0","285.15","0","287.47","0","286.66","0","287.22","0","287.34","0","286.83","0","287.52","0","287.17","0","285.72","0","286.88","0","288.13","0","287.8","0","287.47","0","287.36","0","287.34","0","287.3","1","287.61","1","287.65","0","287.27","0","287.49","0","287.1","0"
"08/10/2013","21:30:00","289.07","0","288.78","0","289.08","0","288.89","0","288.71","0","288.92","0","289.04","1","289.16","0","288.46","0","286.76","0","288.93","0","288.44","0","288.72","0","288.84","0","288.38","0","288.87","0","288.72","0","287.76","0","288.53","0","289.38","0","289.11","0","288.94","0","288.92","0","288.92","0","288.85","1","289.04","1","289.11","0","288.84","0","289.18","0","288.93","0"
"08/10/2013","22:30:00","284.76","0","284.88","0","285.21","0","284.85","0","284.51","0","284.88","0","285.39","1","285.24","0","284.17","0","283.04","0","284.92","0","284.61","0","285.05","0","285.04","0","284.7","0","285.04","0","284.62","0","283.31","0","284.48","0","285.86","0","285.55","0","285.3","0","285.26","0","284.95","0","285.05","1","285.39","1","286.03","0","286.01","0","285.87","0","285.59","0"
"08/10/2013","23:30:00","282.25","0","282.33","0","282.7","0","282.24","0","281.76","0","282.72","0","282.95","1","282.95","0","281.9","0","281.41","0","282.68","0","282.1","0","282.83","0","282.65","0","282.31","0","282.92","0","282.63","0","281.51","0","282.32","0","283.71","0","283.55","0","283.39","0","283.09","0","283.07","0","282.77","1","282.95","1","283.46","0","283.51","0","283.45","0","282.77","0"
"08/11/2013","00:30:00","282.77","0","282.6","0","283.05","0","282.62","0","282.25","0","283.1","0","283.31","1","283.18","0","282.5","0","281.73","0","283.15","0","282.5","0","283.14","0","283.1","0","282.85","0","283.57","0","283.24","0","282.38","0","282.83","0","284.01","0","283.84","0","283.71","0","283.33","0","283.66","0","283.12","1","283.31","1","283.73","0","283.69","0","283.26","0","282.94","0"
"08/11/2013","01:30:00","283.63","0","283.24","0","283.77","0","283.18","0","283.03","0","283.71","0","284.13","1","284.09","0","283.36","0","282.39","0","283.9","0","283.41","0","283.97","0","283.82","0","283.71","0","284.16","0","284.05","0","283.04","0","283.64","0","285.01","0","284.91","0","284.7","0","284.46","0","284.62","0","284.01","1","284.13","1","284.73","0","284.77","0","284.79","0","284.1","0"
"08/11/2013","02:30:00","286.82","0","286.96","0","286.97","0","286.88","0","286.72","0","287.34","0","287.3","1","287.32","0","286.57","0","285.84","0","287.33","0","286.66","0","287.22","0","287.32","0","286.98","0","287.57","0","287.46","0","286.58","0","286.98","0","287.96","0","287.82","0","287.77","0","287.48","0","287.67","0","287.27","1","287.3","1","287.61","0","287.65","0","287.67","0","287.29","0"
"08/11/2013","03:30:00","287.23","0","287.23","0","287.29","0","287.04","0","286.95","0","287.47","0","287.6","1","287.51","0","286.76","0","285.64","0","287.46","0","286.94","0","287.57","0","287.52","0","287.43","0","287.89","0","287.63","0","286.24","0","287.08","0","288.17","0","288.09","0","287.95","0","287.93","0","287.87","0","287.48","1","287.6","1","288.05","0","288.06","0","288.03","0","287.88","0"
"08/11/2013","04:30:00","284.18","0","283.59","0","284.23","0","283.57","0","283.25","0","283.95","0","284.3","1","284.16","0","283.35","0","281.92","0","283.91","0","283.35","0","283.98","0","284.05","0","283.76","0","284.09","0","283.7","0","281.96","0","283.46","0","285.1","0","284.94","0","284.52","0","284.53","0","284.1","0","284.02","1","284.3","1","284.77","0","284.59","0","284.57","0","284.28","0"
"08/11/2013","05:30:00","283.79","0","283.76","0","283.99","0","283.68","0","283.58","0","284.05","0","284.22","1","284.24","0","283.58","0","282.75","0","284.04","0","283.59","0","284.04","0","283.97","0","283.75","0","284.55","0","284.17","0","283.44","0","283.88","0","284.89","0","284.74","0","284.69","0","284.31","0","284.6","0","284.12","1","284.22","1","284.63","0","284.73","0","284.59","0","284.11","0"
"08/11/2013","06:30:00","285.64","0","285.43","0","285.55","0","285.34","0","285.35","0","285.64","0","285.72","1","285.71","0","285.47","0","284.73","0","285.66","0","285.33","0","285.72","0","285.67","0","285.45","0","285.78","0","285.67","0","284.96","0","285.47","0","286.11","0","286.01","0","285.88","0","285.95","0","285.87","0","285.65","1","285.72","1","285.96","0","285.9","0","285.94","0","285.82","0"
"08/11/2013","07:30:00","287.09","0","286.89","0","286.77","0","286.87","0","286.8","0","287.28","0","287.05","1","287.11","0","286.44","0","286.24","0","287.08","0","286.56","0","286.98","0","287.13","0","286.69","0","287.21","0","287.21","0","286.3","0","286.82","0","287.79","0","287.64","0","287.47","0","287.42","0","287.48","0","287.07","1","287.05","1","287.29","0","287.15","0","287.54","0","287.22","0"
"08/11/2013","08:30:00","290.01","0","289.6","0","289.51","0","290","0","290","0","289.98","0","289.89","1","289.91","0","289.78","0","289.68","0","289.97","0","289.38","0","290.01","0","290.2","0","289.72","0","289.93","0","290.04","0","289.42","0","289.72","0","290.15","0","290.09","0","290.19","0","290.32","0","290.02","0","289.92","1","289.89","1","290.19","0","290.08","0","290.26","0","290.37","0"
"08/11/2013","09:30:00","293.94","0","292.75","0","292.71","0","293.56","0","294.06","0","293.46","0","293.17","1","293.32","0","294.03","0","294.26","0","293.42","0","292.99","0","293.56","0","293.93","0","293.02","0","293.04","0","293.41","0","293.32","0","293.27","0","293.27","0","292.98","0","293.31","0","293.7","0","293.19","0","293.39","1","293.17","1","293.37","0","293.18","0","293.56","0","293.84","0"
"08/11/2013","10:30:00","295.45","0","294.12","0","293.84","0","294.76","0","294.89","0","294.85","0","294.58","1","294.92","0","295.47","0","294.65","0","294.83","0","294.52","0","295.04","0","295.01","0","294.56","0","294.44","0","295.01","0","293.42","0","294.45","0","294.76","0","294.79","0","294.96","0","295.22","0","295.29","0","294.85","1","294.58","1","295.07","0","294.85","0","295.3","0","295.24","0"
"08/11/2013","11:30:00","297.9","0","297.59","0","298.36","0","299.84","0","299.76","0","299.9","0","298.85","1","299","0","300.08","0","300.04","0","300.39","0","297.83","0","298.22","0","298.65","0","297.29","0","298.29","0","299.46","0","300.61","0","299.15","0","298.48","0","298.33","0","299.38","0","298.83","0","300.14","0","298.71","1","298.85","1","297.79","0","298.46","0","299.1","0","297.98","0"
"08/11/2013","12:30:00","301.64","0","301.18","0","302.78","0","304.36","0","304.27","0","304.07","0","303.22","1","303.28","0","305.5","0","304.55","0","305.54","0","301.9","0","302.46","0","303.33","0","300.9","0","301.99","0","303.56","0","308.51","0","304.23","0","302.47","0","301.74","0","303.59","0","302.62","0","304.84","0","303.03","1","303.22","1","301.35","0","302.19","0","303.45","0","301.83","0"
"08/11/2013","13:30:00","300.78","0","300.72","0","301.45","0","303.03","0","302.65","0","302.15","0","301.48","1","301.57","0","303.55","0","302.3","0","302.22","0","300.64","0","301.89","0","302.83","0","299.7","0","300.59","0","301.57","0","306.89","0","303.03","0","301.29","0","300.96","0","301.69","0","301.2","0","302.53","0","301.68","1","301.48","1","300.77","0","301.53","0","302.11","0","301.1","0"
"08/11/2013","14:30:00","294.84","0","294.94","0","294.75","0","295.15","0","295.13","0","294.97","0","295.03","1","295.13","0","294.95","0","294.66","0","294.96","0","294.6","0","295.18","0","295.4","0","294.83","0","295.15","0","294.97","0","294.54","0","294.88","0","295.26","0","295.08","0","295.22","0","295.27","0","295.03","0","295.09","1","295.03","1","295.37","0","295.23","0","295.38","0","295.4","0"
"08/11/2013","15:30:00","296.28","0","295.93","0","295.73","0","297.15","0","297.22","0","295.9","0","296.1","1","296.62","0","297.84","0","298.01","0","296.17","0","295.8","0","296.53","0","296.9","0","295.79","0","295.22","0","296.2","0","297.21","0","296.57","0","295.4","0","295.3","0","295.99","0","296.38","0","295.97","0","296.33","1","296.1","1","296.39","0","295.64","0","296.49","0","296.77","0"
"08/11/2013","16:30:00","299.69","0","300.18","0","300.21","0","302.84","0","302.68","0","301.45","0","300.62","1","300.89","0","303.55","0","302.18","0","301.57","0","299.15","0","300.71","0","302.41","0","299.9","0","299.73","0","300.82","0","307.03","0","302.72","0","300.57","0","300.1","0","300.46","0","299.65","0","301.59","0","300.73","1","300.62","1","300.07","0","300.82","0","300.81","0","299.5","0"
"08/11/2013","17:30:00","298.96","0","299.7","0","299.67","0","301.1","0","300.94","0","300.34","0","299.89","1","299.97","0","301.81","0","300.49","0","300.15","0","298.61","0","300.05","0","300.39","0","299.42","0","299.27","0","299.51","0","301.73","0","300.71","0","300","0","299.6","0","299.58","0","298.78","0","300.1","0","299.64","1","299.89","1","299.84","0","300.06","0","299.69","0","299.14","0"
"08/11/2013","18:30:00","296.28","0","296.65","0","297.13","0","297.12","0","297.31","0","297.21","0","297.4","1","297.18","0","296.98","0","296.76","0","297.71","0","295.88","0","296.9","0","297.85","0","296.77","0","296.96","0","297.08","0","297.56","0","297.15","0","297.66","0","297.43","0","297.08","0","296.62","0","297.69","0","297","1","297.4","1","297.37","0","297.53","0","297.27","0","296.23","0"
"08/11/2013","19:30:00","289.66","0","289.39","0","290.16","0","289.45","0","288.8","0","289.55","0","290.27","1","289.98","0","288.7","0","287.74","0","289.78","0","289.16","0","289.96","0","289.79","0","289.89","0","290.14","0","289.5","0","286.63","0","288.81","0","290.62","0","290.52","0","290.01","0","290.2","0","289.83","0","289.74","1","290.27","1","290.88","0","290.83","0","290.48","0","290.22","0"
"08/11/2013","20:30:00","285.9","0","285.62","0","286.1","0","284.28","0","284.97","0","285.86","0","286.09","1","286.06","0","285.31","0","284.07","0","286.06","0","284.92","0","286.13","0","285.93","0","285.38","0","285.99","0","285.93","0","283.62","0","285.31","0","286.78","0","286.7","0","286.17","0","285.45","0","285.26","0","285.77","1","286.09","1","286.11","0","285.91","0","285.71","0","285.29","0"
"08/11/2013","21:30:00","283.59","0","283.76","0","284.14","0","282.82","0","283.18","0","283.69","0","284.07","1","284.32","0","282.8","0","282.28","0","283.89","0","283.2","0","283.68","0","283.71","0","283.13","0","283.75","0","283.54","0","282.54","0","283.35","0","284.63","0","284.31","0","284.03","0","283.76","0","283.71","0","283.82","1","284.07","1","284.19","0","284.29","0","283.99","0","283.72","0"
"08/11/2013","22:30:00","284.02","0","283.86","0","284.41","0","283.33","0","283.16","0","284.16","0","284.49","1","284.52","0","283.28","0","282.14","0","284.42","0","283.46","0","284.23","0","284.15","0","283.47","0","284.38","0","284.26","0","282.79","0","283.74","0","285.34","0","285.03","0","284.78","0","284.38","0","284.31","0","284.23","1","284.49","1","284.63","0","284.29","0","284.33","0","284.14","0"
"08/11/2013","23:30:00","286.11","0","285.59","0","286.11","0","285.82","0","285.46","0","285.71","0","286.03","1","286.09","0","285.56","0","284.06","0","285.88","0","285.56","0","285.86","0","285.84","0","285.56","0","285.8","0","285.63","0","284.39","0","285.4","0","286.26","0","286.06","0","285.86","0","285.71","0","285.59","0","285.84","1","286.03","1","286.09","0","285.96","0","286.1","0","286.05","0"
"08/12/2013","00:30:00","281.33","0","281.6","0","281.88","0","281.61","0","281.19","0","281.77","0","281.92","1","281.64","0","280.74","0","279.98","0","281.87","0","281.29","0","281.68","0","281.59","0","281.07","0","281.7","0","281.61","0","280.88","0","281.36","0","282.39","0","282.22","0","281.88","0","281.48","0","281.6","0","281.6","1","281.92","1","282","0","282.07","0","281.79","0","281.59","0"
"08/12/2013","01:30:00","280.89","0","281.04","0","281.46","0","281.13","0","280.82","0","281.33","0","281.74","1","281.58","0","280.48","0","279.45","0","281.55","0","280.93","0","281.53","0","281.4","0","280.92","0","281.82","0","281.54","0","281.02","0","281.26","0","282.76","0","282.51","0","282.28","0","282.06","0","282.27","0","281.55","1","281.74","1","282.21","0","282.24","0","282.09","0","281.61","0"
"08/12/2013","02:30:00","281.63","0","281.74","0","282.1","0","281.91","0","281.65","0","282.2","0","282.46","1","282.38","0","281.18","0","280.02","0","282.48","0","281.8","0","282.49","0","282.36","0","282.02","0","282.83","0","282.48","0","282.09","0","282.09","0","283.59","0","283.34","0","283.18","0","283.04","0","283.14","0","282.43","1","282.46","1","282.81","0","282.72","0","282.81","0","282.64","0"
"08/12/2013","03:30:00","281.69","0","281.54","0","281.77","0","281.38","0","281.15","0","281.69","0","281.93","1","282.01","0","281.73","0","280.21","0","281.91","0","281.82","0","282","0","281.73","0","281.7","0","282.31","0","282.1","0","281.33","0","281.73","0","282.42","0","282.33","0","282.1","0","281.7","0","282.07","0","281.92","1","281.93","1","282.11","0","282.17","0","281.97","0","281.39","0"
"08/12/2013","04:30:00","281.07","0","281.1","0","281.36","0","280.96","0","280.69","0","281.46","0","281.62","1","281.75","0","281.05","0","280.22","0","281.64","0","281.04","0","281.6","0","281.42","0","281.28","0","282.12","0","281.83","0","281.09","0","281.38","0","282.44","0","282.28","0","282.1","0","281.53","0","282.01","0","281.58","1","281.62","1","281.87","0","281.94","0","282.06","0","281.18","0"
"08/12/2013","05:30:00","279.77","0","279.61","0","279.89","0","279.39","0","279.14","0","279.65","0","280.18","1","279.99","0","279.36","0","278.38","0","279.97","0","279.7","0","280.15","0","279.81","0","279.76","0","280.24","0","280.03","0","279.05","0","279.69","0","280.93","0","280.73","0","280.53","0","280.35","0","280.28","0","280.01","1","280.18","1","280.69","0","280.53","0","280.46","0","280.15","0"
"08/12/2013","06:30:00","281.38","0","280.77","0","281.04","0","281.02","0","280.65","0","281.11","0","281.34","1","281.2","0","280.79","0","280.08","0","281.02","0","281.2","0","281.41","0","280.93","0","280.65","0","281.13","0","281.16","0","280.1","0","280.89","0","281.91","0","281.91","0","281.61","0","281.14","0","280.92","0","281.24","1","281.34","1","281.95","0","281.57","0","281.53","0","281.71","0"
"08/12/2013","07:30:00","288.4","0","287.67","0","287.59","0","288.77","0","288.55","0","288.67","0","288.36","1","288.91","0","288.5","0","288.16","0","288.23","0","289.44","0","288.95","0","289.14","0","287.86","0","288.44","0","288.54","0","286.59","0","287.82","0","288.25","0","288.52","0","288.63","0","288.45","0","288.19","0","289.03","1","288.36","1","289.25","0","288.61","0","289.36","0","289.85","0"
"08/12/2013","08:30:00","292.59","0","291.86","0","292.1","0","294.02","0","293.76","0","293.54","0","292.68","1","293.67","0","293.44","0","292.5","0","292.94","0","292.68","0","293.23","0","294.48","0","291.86","0","293.28","0","293.18","0","292.3","0","292.6","0","293.27","0","292.8","0","293.59","0","292.65","0","293","0","293.6","1","292.68","1","293","0","293.36","0","293.89","0","293.83","0"
"08/12/2013","09:30:00","296.7","0","295.87","0","296.84","0","299.06","0","298.7","0","297.84","0","296.93","1","297.98","0","298.33","0","298.1","0","297.01","0","297.17","0","297.89","0","298.66","0","295.87","0","297.09","0","297.28","0","298.62","0","297.35","0","297.08","0","296.6","0","297.82","0","297.07","0","297.56","0","297.91","1","296.93","1","296.93","0","297.43","0","298.21","0","298.33","0"
"08/12/2013","10:30:00","299.73","0","299.35","0","300.06","0","303.13","0","303.07","0","301.82","0","300.77","1","301.12","0","303.39","0","302.52","0","301.41","0","300.82","0","301.32","0","301.81","0","298.74","0","300.44","0","300.71","0","304.37","0","301.62","0","300.2","0","299.36","0","301.08","0","300.51","0","301.3","0","301.21","1","300.77","1","300.83","0","300.63","0","301.75","0","301.34","0"
"08/12/2013","11:30:00","301.26","0","301.34","0","302.05","0","304.38","0","304.18","0","303.41","0","302.46","1","302.57","0","305.09","0","303.45","0","303.92","0","301.42","0","302.22","0","302.94","0","299.87","0","301.47","0","302.35","0","307.98","0","303.85","0","302.21","0","301.01","0","302.83","0","301.94","0","303.41","0","302.44","1","302.46","1","301.41","0","302.03","0","303.12","0","302.13","0"
"08/12/2013","12:30:00","302.78","0","302.73","0","303.85","0","306.86","0","305.84","0","305.35","0","304.06","1","304.02","0","307.51","0","305.5","0","306.18","0","303.41","0","304.45","0","305.27","0","301.6","0","302.56","0","304.19","0","311.93","0","306.21","0","303.71","0","302.67","0","304.23","0","303.81","0","305.27","0","304.23","1","304.06","1","302.14","0","303.22","0","304.57","0","303.99","0"
"08/12/2013","13:30:00","300.18","0","300.24","0","300.74","0","302.31","0","302.07","0","301.47","0","300.77","1","301.05","0","302.46","0","301.53","0","301.47","0","300.22","0","301.42","0","302","0","299.25","0","300.38","0","300.8","0","304.77","0","301.88","0","300.69","0","300.04","0","300.65","0","300.58","0","301.67","0","300.98","1","300.77","1","300.09","0","301.06","0","301.57","0","301.15","1"
"08/12/2013","14:30:00","295.59","0","295.66","0","295.53","0","295.57","0","295.67","0","295.5","0","295.62","1","295.74","0","295.61","0","295","0","295.6","0","295.47","0","295.77","0","295.88","0","295.31","0","295.77","0","295.58","0","294.03","0","295.2","0","295.74","0","295.5","0","295.5","0","295.75","0","295.58","0","295.65","1","295.62","1","295.73","0","295.65","0","295.72","0","295.67","1"
"08/12/2013","15:30:00","287.39","0","287.82","0","287.69","0","287.43","0","287.41","0","288.33","0","287.93","1","288.63","0","286.7","0","286.51","0","287.46","0","287.03","0","287.82","0","287.97","0","287.65","0","288.49","0","288.55","0","287.06","0","287.62","0","289","0","288.88","0","288.82","0","288.25","0","288.13","0","288.11","1","287.93","1","288.64","0","288.49","0","288.74","0","287.91","1"
"08/12/2013","16:30:00","288.46","0","287.87","0","287.88","0","288.17","0","288.42","0","288.33","0","288.28","1","288.88","0","287.55","0","287.59","0","288.14","0","288.33","0","288.54","0","288.45","0","288.25","0","288.26","0","288.62","0","287.46","0","287.85","0","288.93","0","288.52","0","288.28","0","288.36","0","288.45","0","288.49","1","288.28","1","288.81","0","288.31","0","289.16","0","288.53","1"
"08/12/2013","17:30:00","292.22","0","292.42","0","292.31","0","292.59","0","292.76","0","292.95","0","292.58","1","293.19","0","292.35","0","293.6","0","292.91","0","292","0","292.73","0","292.54","0","292.68","0","292.47","0","293.43","0","292.36","0","292.46","0","292.52","0","292.69","0","292.71","0","292.64","0","293.08","0","292.61","1","292.58","1","292.52","0","292.8","0","293.64","0","292.51","1"
"08/12/2013","18:30:00","290.47","0","290.5","0","290.8","0","290.89","0","290.53","0","290.85","0","290.89","1","291.21","0","290.39","0","290.3","0","291","0","290.15","0","290.61","0","290.95","0","290.7","0","290.91","0","291.27","0","290.6","0","290.63","0","290.9","0","291.02","0","290.71","0","290.61","0","291.15","0","290.76","1","290.89","1","290.88","0","291.01","0","291.99","0","290.72","1"
"08/12/2013","19:30:00","285.68","0","285.38","0","285.89","0","285.77","0","285.26","0","285.53","0","285.93","1","286.15","0","284.96","0","284.54","0","285.79","0","285.26","0","285.58","0","285.73","0","285.17","0","285.58","0","285.77","0","284.51","0","285.22","0","286.35","0","286.05","0","285.73","0","285.65","0","285.42","0","285.72","1","285.93","1","286.12","0","286.07","0","286.56","0","285.84","1"
"08/12/2013","20:30:00","284.92","0","284.99","0","285.13","0","284.7","0","284.63","0","284.88","0","285.04","1","285.28","0","284.65","0","283.97","0","284.82","0","284.75","0","284.97","0","284.85","0","284.83","0","285","0","285.06","0","284.06","0","284.72","0","285.4","0","285.19","0","284.92","0","284.98","0","284.85","0","284.95","1","285.04","1","285.17","0","284.96","0","286.01","0","285","1"
"08/12/2013","21:30:00","284.19","0","284.05","0","284.37","0","283.87","0","283.73","0","284.23","0","284.35","1","284.49","0","284.15","0","283.16","0","284.19","0","284.08","0","284.43","0","284.23","0","284.21","0","284.5","0","284.37","0","283.71","0","284.14","0","284.86","0","284.64","0","284.53","0","284.42","0","284.3","0","284.33","1","284.35","1","284.49","0","284.41","0","284.41","0","284.34","1"
"08/12/2013","22:30:00","284.2","0","284.03","0","284.26","0","283.8","0","283.7","0","284.19","0","284.2","1","284.37","0","284.09","0","283.18","0","284.11","0","283.8","0","284.25","0","284.09","0","284.09","0","284.36","0","284.31","0","283.7","0","284.08","0","284.64","0","284.48","0","284.31","0","284.15","0","284.17","0","284.14","1","284.2","1","284.24","0","284.3","0","284.77","0","284.22","1"
"08/12/2013","23:30:00","283.74","0","283.5","0","283.81","0","283.61","0","283.39","0","283.79","0","283.76","1","284.09","0","283.77","0","282.6","0","283.8","0","283.5","0","283.77","0","283.6","0","283.62","0","284.01","0","284.04","0","283.36","0","283.64","0","284.01","0","283.94","0","283.75","0","283.43","0","283.66","0","283.73","1","283.76","1","283.66","0","283.75","0","284.46","0","283.78","1"
"08/13/2013","00:30:00","281.35","0","281.27","0","281.93","0","281.7","0","281.58","0","281.8","0","282.02","1","282.17","0","281.35","0","280.67","0","281.83","0","281.34","0","281.68","0","281.58","0","281.37","0","281.57","1","282.09","0","281.46","0","281.64","0","282.62","0","282.5","0","282.43","0","281.89","0","282.36","0","281.88","1","282.02","1","282.3","0","282.34","0","282.94","0","281.84","1"
"08/13/2013","01:30:00","281.61","0","281.66","0","282","0","281.68","0","281.43","0","281.94","0","282.36","1","282.49","0","281.63","0","281.17","0","282.1","0","281.6","0","282.02","0","281.97","0","281.83","0","282.67","0","282.54","0","282.11","0","282.11","0","283.28","0","283.04","0","282.99","0","282.55","0","282.92","0","282.26","1","282.36","1","282.97","0","283.09","0","283.57","0","282.15","1"
"08/13/2013","02:30:00","281.48","0","281.78","0","281.94","0","281.6","0","281.42","0","282.11","0","282.4","1","282.69","0","281.23","0","281.03","0","282.32","0","281.62","0","282.39","0","282.35","0","282.46","1","282.99","0","282.78","0","282.41","0","282.19","0","283.53","0","283.34","0","283.21","0","282.85","0","283.09","0","282.47","1","282.4","1","282.93","0","282.97","0","283.66","0","282.25","1"
"08/13/2013","03:30:00","280.7","0","280.44","0","281.03","0","280.61","0","280.36","0","280.88","0","281.38","1","281.47","0","280.07","0","279.87","0","280.98","0","280.65","0","281.28","0","281.21","0","280.92","0","281.53","0","281.32","0","280.56","0","280.93","0","282.8","0","282.63","0","282.2","0","282.12","0","282.26","0","281.38","1","281.38","1","282.13","0","282","0","282.57","0","281.35","1"
"08/13/2013","04:30:00","279.66","0","279.65","0","280.05","0","279.63","0","279.5","0","279.76","0","280.05","1","280.2","0","279.08","0","278.86","0","279.85","0","279.68","0","279.9","0","279.83","0","279.61","0","280.12","0","280.07","0","279.03","0","279.54","0","280.45","0","280.38","0","280.01","0","279.95","0","279.6","0","279.93","1","280.05","1","280.25","0","280.02","0","281","0","279.91","1"
"08/13/2013","05:30:00","279.86","0","279.86","0","280.22","0","279.97","0","279.87","0","280.2","0","280.36","1","280.63","0","279.81","0","279.06","0","280.3","0","279.92","0","280.21","0","280.18","0","279.99","0","280.78","0","280.71","0","280.18","0","280.17","0","280.99","0","280.84","0","280.7","0","280.32","0","280.65","0","280.36","1","280.36","1","280.55","0","280.64","0","280.73","0","280.26","1"
"08/13/2013","06:30:00","282.1","0","281.17","0","281.43","0","281.28","0","281","0","281.66","0","281.81","1","281.83","0","281.66","1","280.52","0","281.62","0","281.63","0","282.07","0","281.5","0","281.24","0","281.74","0","282.31","0","281.42","0","281.55","0","282.39","0","282.48","0","282.2","0","281.94","0","281.95","0","281.79","1","281.81","1","282.39","0","282.22","0","283.1","0","281.96","1"
"08/13/2013","07:30:00","290.59","0","287.41","0","287.64","0","288.44","0","288.32","0","288.74","0","288.44","1","289.24","0","289.82","0","287.2","0","289.04","0","288.75","0","289.13","0","288.61","0","287.59","0","288.22","0","289.59","0","287.71","0","288.36","0","288.11","0","288.51","0","288.46","0","288.31","0","288.21","0","288.77","1","288.44","1","288.64","0","288.86","0","289.9","0","289.07","1"
"08/13/2013","08:30:00","292.83","0","292.55","0","292.11","0","293.97","0","293.28","0","294.19","0","293.04","1","294.94","0","295.03","0","293.41","0","293.86","0","293.43","0","294","0","293.88","0","293.29","0","293.27","0","294.48","0","292.98","0","293.42","0","292.7","0","293.11","0","293.91","0","293.73","0","294.05","0","294.04","1","293.04","1","293.16","0","294.15","0","294.78","0","293.38","1"
"08/13/2013","09:30:00","294.52","0","294.17","0","294.99","0","296.84","0","296.12","0","296.71","0","295.28","1","296.07","0","297.02","0","296.87","0","296.19","0","294.52","0","295.47","0","295.93","0","294.1","0","294.79","0","295.47","0","296.53","0","295.65","0","295.36","0","294.9","0","295.64","0","295.09","0","296.18","0","295.54","1","295.28","1","294.65","0","295.49","0","296.21","0","295.55","1"
"08/13/2013","10:30:00","296.81","0","296.66","0","297.6","0","300.19","0","299.29","0","299.74","0","298.25","1","298.62","0","301.15","0","300.48","0","300.13","0","297.37","0","297.92","0","298.48","0","296.45","0","297.23","0","298.11","0","300.63","0","298.81","0","297.73","0","296.79","0","298.45","0","297.78","0","299.28","0","298.23","1","298.25","1","297.01","0","298.23","0","298.47","0","298.16","1"
"08/13/2013","11:30:00","298.66","0","297.82","0","299.65","0","301.76","0","301.16","0","300.87","0","299.96","1","299.77","0","302.58","0","301.41","0","301.26","0","299.01","0","300.05","0","300.4","0","297.6","0","298.58","0","299.52","0","302.72","0","300.43","0","299.38","0","298.59","0","299.83","0","299.46","0","300.68","0","299.75","1","299.96","1","298.97","0","299.81","0","300.36","0","299.96","1"
"08/13/2013","12:30:00","300.23","0","299.34","0","300.99","0","304.05","0","303.1","0","301.89","0","301.4","1","301.41","0","303.53","0","302.96","0","302.39","0","300.89","0","301.62","0","302.43","0","299.69","0","299.83","0","300.94","0","304.24","0","301.77","0","300.53","0","299.97","0","301.26","0","301.48","0","302.03","0","301.5","1","301.4","1","300.82","0","301.32","0","301.77","0","301.61","1"
"08/13/2013","13:30:00","300.65","0","300.17","0","301.32","0","303.96","0","302.92","0","301.96","0","301.57","1","301.77","0","303.71","0","303.37","0","302.63","0","300.7","0","301.67","0","302.73","0","299.96","0","300.5","0","300.92","0","304.87","0","302.21","0","300.91","0","300.08","0","301.29","0","301.02","0","301.87","0","301.62","1","301.57","1","300.76","0","301.42","0","301.51","0","301.8","1"
"08/13/2013","14:30:00","301.05","0","300.99","0","301.93","0","303.93","0","303.47","0","302.6","0","301.97","1","302.29","0","304.7","0","303.19","0","302.98","0","300.96","0","302.68","0","303.81","0","300.73","0","300.96","0","301.78","0","306.73","0","303.33","0","301.58","0","300.9","0","301.79","0","301.4","0","302.84","0","302.21","1","301.97","1","300.99","0","302.26","0","302.34","0","302.31","1"
"08/13/2013","15:30:00","297.65","0","297.65","0","297.88","0","298.91","0","298.7","0","297.98","0","298.04","1","298.04","0","298.59","0","298.55","0","298.23","0","297.42","0","298.28","0","298.88","0","297.55","0","297.73","0","297.78","0","298.63","0","298.1","0","297.86","0","297.55","0","297.93","0","298.14","0","298.11","0","298.07","1","298.04","1","298","0","298.23","0","298.22","0","298.18","1"
"08/13/2013","16:30:00","294.31","0","294.41","0","294.18","0","294.52","0","294.53","0","294.2","0","294.42","1","294.38","0","294.48","0","294.21","0","294.41","0","294.24","0","294.53","0","294.67","0","294.23","0","294.37","0","294.35","0","293.83","0","294.24","0","294.36","0","294.22","0","294.32","0","294.61","0","294.31","0","294.4","1","294.42","1","294.67","0","294.27","0","294.39","0","294.43","1"
"08/13/2013","17:30:00","294.98","0","294.49","0","294.29","0","294.73","0","294.98","0","294.33","0","294.59","1","294.71","0","295.01","0","295.9","0","294.77","0","294.3","0","294.8","0","294.95","0","294.52","0","294.17","0","294.66","0","293.88","0","294.34","0","294.13","0","293.97","0","294.35","0","294.83","0","294.44","0","294.58","1","294.59","1","294.72","0","294.4","0","294.57","0","294.66","1"
"08/13/2013","18:30:00","293.66","0","293.63","0","293.93","0","293.85","0","293.75","0","293.83","0","294.08","1","294.21","0","293.24","0","293.04","0","294.2","0","293.04","0","293.87","0","294","0","293.66","0","294","0","294.39","0","293.56","0","293.65","0","294.07","0","294.15","0","294.03","0","293.83","0","294.31","0","293.82","1","294.08","1","294.12","0","294.47","0","294.1","0","293.86","1"
"08/13/2013","19:30:00","289.53","0","289.33","0","289.71","0","289.58","0","289.2","0","289.3","0","289.55","1","289.64","0","288.87","0","287.45","0","289.39","0","288.9","0","289.16","0","289.21","0","288.69","0","289.33","0","289.18","0","288.37","0","289","0","289.73","0","289.41","0","289.14","0","289.15","0","288.89","0","289.22","1","289.55","1","289.54","0","289.42","0","289.31","0","289.5","1"
"08/13/2013","20:30:00","285.58","0","285.85","0","286.16","0","285.17","0","284.92","0","285.46","0","286.02","1","285.81","0","284.5","0","283.4","0","285.36","0","285.25","0","285.65","0","285.69","0","285.66","0","285.96","0","285.54","0","283.92","0","285.16","0","286.68","0","286.37","0","285.98","0","285.83","0","285.62","0","285.68","1","286.02","1","286.55","0","286.38","0","286.18","0","285.77","1"
"08/13/2013","21:30:00","283.61","0","284.04","0","284.03","0","283.4","0","282.92","0","283.47","0","283.99","1","283.79","0","282.95","0","282.6","0","283.25","0","283.48","0","283.88","0","283.53","0","283.82","0","284.18","0","283.81","0","282.31","0","283.45","0","284.45","0","284.48","0","284.09","0","284.08","0","283.85","0","283.72","1","283.99","1","284.69","0","284.58","0","284.7","0","283.84","1"
"08/13/2013","22:30:00","284.38","0","284.67","0","284.81","0","284.55","0","284.4","0","284.68","0","284.85","1","284.79","0","284.43","0","283.87","0","284.72","0","284.51","0","284.68","0","284.67","0","284.45","0","285.02","0","284.94","0","284.44","0","284.66","0","285.27","0","285.11","0","285.05","0","284.68","0","285.01","0","284.76","1","284.85","1","285.03","0","285.08","0","285.46","0","284.72","1"
"08/13/2013","23:30:00","285.1","0","285.16","0","285.33","0","285.1","0","285.11","0","285.11","0","285.28","1","285.26","0","284.87","0","284.86","0","285.15","0","285.12","0","285.16","0","285.23","0","284.98","0","285.27","0","285.22","0","284.76","0","285.02","0","285.46","0","285.28","0","285.23","0","285.19","0","285.13","0","285.21","1","285.28","1","285.37","0","285.38","0","285.79","0","285.21","1"
"08/14/2013","00:30:00","285.81","0","285.76","0","285.96","0","285.8","0","285.76","0","285.66","0","285.91","1","285.86","0","285.54","0","285.04","0","285.84","0","285.78","0","285.82","0","285.95","0","285.66","0","285.78","0","285.81","0","285.35","0","285.63","0","286.05","0","285.88","0","285.82","0","285.76","0","285.68","0","285.85","1","285.91","1","285.92","0","285.91","0","286.4","0","285.87","1"
"08/14/2013","01:30:00","284.76","0","284.58","0","284.81","0","284.66","0","284.5","0","284.48","0","284.79","1","284.72","0","284.41","0","283.93","0","284.68","0","284.67","0","284.68","0","284.8","0","284.5","0","284.57","0","284.58","0","283.96","0","284.43","0","284.95","0","284.75","0","284.65","0","284.55","0","284.36","0","284.71","1","284.79","1","284.88","0","284.86","0","285.04","0","284.76","1"
"08/14/2013","02:30:00","279.81","0","280.23","0","280.36","0","280.02","0","279.52","0","279.91","0","280.47","1","280.24","0","279.34","0","279.23","0","280.08","0","279.89","0","280.1","0","280.08","0","279.42","0","279.78","0","279.87","0","278.92","0","279.82","0","281.12","0","280.8","0","280.54","0","280.19","0","280.01","0","280.19","1","280.47","1","280.96","0","280.86","0","281","0","280.26","1"
"08/14/2013","03:30:00","280.23","0","280.4","0","280.54","0","280.31","0","280.18","0","280.39","0","280.49","1","280.42","0","280.12","0","279.78","0","280.38","0","280.27","0","280.35","0","280.27","0","280.07","0","280.52","0","280.49","0","279.88","0","280.26","0","280.8","0","280.65","0","280.45","0","280.21","0","280.24","0","280.35","1","280.49","1","280.54","0","280.59","0","280.68","0","280.42","1"
"08/14/2013","04:30:00","280.23","0","280.38","0","280.44","0","280.09","0","280.02","0","280.37","0","280.6","1","280.56","0","280.27","0","279.62","0","280.55","0","280.35","0","280.46","0","280.35","0","280.27","0","280.81","0","280.81","0","280.29","0","280.47","0","281.09","0","280.94","0","280.8","0","280.48","0","280.76","0","280.52","1","280.6","1","280.8","0","280.82","0","280.99","0","280.47","1"
"08/14/2013","05:30:00","280.26","0","280.43","0","280.52","0","280.13","0","280.04","0","280.41","0","280.71","1","280.77","0","279.95","0","279.61","0","280.73","0","280.2","0","280.58","0","280.48","0","280.32","0","280.98","0","280.9","0","280.2","0","280.42","0","281.23","0","281.12","0","280.87","0","280.44","0","280.9","0","280.58","1","280.71","1","280.9","0","280.71","0","281.05","0","280.55","1"
"08/14/2013","06:30:00","281.71","0","281.56","0","281.67","0","281.48","0","281.43","0","281.88","0","281.84","1","281.84","0","281.53","0","280.68","0","281.83","0","281.32","0","281.95","0","281.67","0","281.48","0","282.04","0","282.19","0","281.4","0","281.69","0","282.33","0","282.29","0","282.14","0","281.65","0","281.92","0","281.74","1","281.84","1","282.03","0","282","0","282.24","0","281.87","1"
"08/14/2013","07:30:00","288.63","0","286.67","0","286.34","0","287.49","0","287.07","0","287.67","0","287.17","1","287.81","0","287.63","0","286.08","0","287.33","0","288.3","0","288","0","287.95","0","286.75","0","287.24","0","287.71","0","286.36","0","287.03","0","287.3","0","287.45","0","287.43","0","287.75","0","286.96","0","287.87","1","287.17","1","287.84","0","287.37","0","288.38","0","287.85","1"
"08/14/2013","08:30:00","293.91","0","292.25","0","291.54","0","293.22","0","293.23","0","293.05","0","292.59","1","293.61","0","293.13","0","292.99","0","292.58","0","293.45","0","293.36","0","294.41","0","292.38","0","292.38","0","293.09","0","291.72","0","292.37","0","292.09","0","292.36","0","292.92","0","293.94","0","292.3","0","293.6","1","292.59","1","293.66","0","292.4","0","293.59","0","293.14","1"
"08/14/2013","09:30:00","298.81","0","296.8","0","296.93","0","298.84","0","299.68","0","298.25","0","297.59","1","299.21","0","300.53","0","301.77","0","297.79","0","298.88","0","298.66","0","299.31","0","297.38","0","297","0","298.47","0","296.98","0","297.75","0","296.83","0","296.69","0","297.97","0","298.59","0","297.89","0","298.84","1","297.59","1","298.06","0","297.79","0","298.98","0","298.28","1"
"08/14/2013","10:30:00","303.72","0","300.55","0","299.86","0","302.13","0","302.67","0","301.61","0","300.61","1","302.31","0","306.75","0","304.76","0","301.59","0","302.03","0","301.72","0","301.24","0","300.88","0","299.74","0","301.45","0","300.31","0","301.82","0","299.5","0","299.67","0","300.59","0","301.95","0","301.13","0","301.54","1","300.61","1","300.38","0","300.74","0","301.26","0","301.77","1"
"08/14/2013","11:30:00","304.38","0","301.23","0","301.37","0","303.19","0","303.38","0","302.24","0","301.97","1","303.09","0","307.41","0","306.53","0","303.07","0","302.77","0","302.97","0","302.64","0","302.35","0","300.43","0","302.38","0","301.37","0","302.59","0","300.67","0","300.35","0","301.58","0","302.07","0","301.91","0","302.52","1","301.97","1","301.48","0","301.36","0","302.26","0","302.8","1"
"08/14/2013","12:30:00","304.17","0","302.61","0","302.46","0","304.11","0","304.54","0","303.14","0","303.18","1","304.21","0","307.19","0","307.58","0","304.7","0","303.76","0","304.11","0","303.64","0","303.35","0","301.75","0","303.17","0","303.31","0","303.62","0","301.71","0","301.37","0","302.34","0","303.51","0","303.32","0","303.49","1","303.18","1","302.37","0","302.68","0","303.17","0","303.53","1"
"08/14/2013","13:30:00","304.07","0","303.32","0","303.03","0","304.49","0","304.89","0","303.32","0","303.71","1","304.95","0","307.08","0","308.33","0","305.22","0","304.88","0","304.58","0","304.61","0","304.26","0","302.55","0","304.49","0","303.88","0","304.15","0","301.99","0","302.34","0","303.12","0","304.09","0","304.48","0","304.39","1","303.71","1","302.89","0","303.27","0","303.62","0","303.78","1"
"08/14/2013","14:30:00","306.99","0","304.53","0","304.51","0","305.92","0","307.01","0","304.55","0","304.91","1","306.02","0","310.26","0","308.83","0","305.8","0","306.33","0","305.79","0","305.75","0","305.77","0","303.29","0","305.56","0","305.08","0","305.71","0","303.14","0","302.95","0","304.11","0","305.46","0","305.5","0","305.55","1","304.91","1","304.43","0","304.1","0","304.96","0","305.46","1"
"08/14/2013","15:30:00","303.23","0","301.9","0","301.43","0","302.18","0","302.96","0","301.61","0","302.02","1","302.62","0","304.46","0","303.78","0","302.35","0","302.06","0","302.42","0","302.69","0","302.48","0","301.18","0","302.24","0","301.56","0","302.31","0","301.37","0","301.31","0","301.93","0","302.7","0","302.72","0","302.33","1","302.02","1","302.28","0","302.58","0","302.51","0","302.3","1"
"08/14/2013","16:30:00","297.72","0","297.59","0","297.38","0","297.6","0","297.72","0","297.49","0","297.66","1","297.77","0","297.71","0","296.9","0","297.78","0","297.36","0","297.77","0","297.91","0","297.37","0","297.57","0","297.67","0","296.86","0","297.44","0","297.81","0","297.59","0","297.6","0","297.81","0","297.72","0","297.66","1","297.66","1","297.82","0","297.63","0","297.66","0","297.72","1"
"08/14/2013","17:30:00","294.17","0","294.29","0","294.1","0","293.89","0","294.13","0","294.02","0","294.23","1","294.15","0","294.15","0","293.71","0","294.21","0","294.01","0","294.14","0","294.38","0","294.07","0","294.26","0","294.17","0","293.5","0","294.01","0","294.3","0","294.12","0","294.09","0","294.34","0","294.09","0","294.16","1","294.23","1","294.39","0","294.15","0","294.16","0","294.12","1"
"08/14/2013","18:30:00","292.81","0","292.79","0","292.87","0","292.9","0","292.84","0","292.84","0","293.01","1","292.97","0","292.66","0","292.32","0","293.08","0","292.52","0","292.86","0","293.1","0","292.6","0","292.95","0","293.02","0","292.27","0","292.69","0","293.06","0","293.02","0","292.96","0","293","0","293.08","0","292.89","1","293.01","1","293.07","0","292.98","0","292.99","0","292.91","1"
"08/14/2013","19:30:00","290.24","0","290.19","0","290.61","0","290.35","0","289.86","0","290.29","0","290.75","1","290.56","0","289.8","0","288.91","0","290.57","0","290.08","0","290.44","0","290.52","0","290.31","0","290.5","0","290.46","0","289.37","0","290.04","0","290.97","0","290.81","0","290.64","0","290.68","0","290.79","0","290.45","1","290.75","1","291.06","0","291.13","0","290.76","0","290.5","1"
"08/14/2013","20:30:00","283.34","0","283.57","0","283.89","0","283.01","0","282.34","0","283.21","0","283.84","1","283.83","0","282.78","0","281.43","0","283.27","0","283.11","0","283.68","0","283.45","0","282.97","0","283.2","0","283.39","0","281.37","0","283.08","0","284.64","0","284.58","0","284.01","0","283.77","0","283.08","0","283.6","1","283.84","1","284.36","0","284.12","0","283.74","0","283.67","1"
"08/14/2013","21:30:00","284.63","0","284.78","0","284.84","0","284.55","0","284.47","0","284.77","0","284.82","1","284.73","0","284.75","0","283.67","0","284.69","0","284.53","0","284.71","0","284.48","0","284.37","0","284.93","0","284.86","0","284.11","0","284.67","0","285.25","0","285.04","0","284.97","0","284.53","0","284.87","0","284.68","1","284.82","1","284.93","0","284.9","0","284.79","0","284.79","1"
"08/14/2013","22:30:00","285.33","0","285.45","0","285.36","0","284.88","0","284.83","0","285.27","0","285.31","1","285.29","0","285.31","0","283.86","0","285.26","0","285.09","0","285.4","0","285.07","0","285.12","0","285.47","0","285.38","0","284.58","0","285.25","0","285.68","0","285.66","0","285.39","0","285.18","0","285.2","0","285.21","1","285.31","1","285.3","0","285.38","0","285.17","0","285.32","1"
"08/14/2013","23:30:00","284.4","0","284.35","0","284.52","0","284.32","0","284.11","0","284.48","0","284.32","1","284.4","0","284.45","0","282.98","0","284.36","0","283.96","0","284.28","0","284.05","0","284.09","0","284.53","0","284.48","0","283.65","0","284.24","0","284.5","0","284.49","0","284.19","0","283.85","0","284.08","0","284.15","1","284.32","1","284.08","0","284.25","0","284.01","0","284.38","1"
"08/15/2013","00:30:00","283.88","0","283.92","0","284.21","0","283.92","0","283.84","0","284.2","0","284.01","1","283.91","0","284.04","0","281.32","0","283.94","0","283.19","0","283.67","0","283.44","0","283.45","0","284.03","0","283.97","0","283.13","0","283.79","0","284.19","0","284.06","0","283.93","0","283.56","0","283.89","0","283.62","1","284.01","1","283.88","0","283.99","0","283.79","0","283.92","1"
"08/15/2013","01:30:00","284.02","0","284.06","0","284.04","0","283.58","0","283.58","0","284.06","0","283.76","1","283.85","0","284","0","281.6","0","283.91","0","283.29","0","283.87","0","283.65","0","283.68","0","283.98","0","284.02","0","282.99","0","283.77","0","283.97","0","284.02","0","283.65","0","283.14","0","283.43","0","283.61","1","283.76","1","283.34","0","283.47","0","283.23","0","283.86","1"
"08/15/2013","02:30:00","281.36","0","281.42","0","281.46","0","281.22","0","280.44","0","281.45","0","281.62","1","281.88","0","280.57","0","278.72","0","281.36","0","280.75","0","281.3","0","281.22","0","280.98","0","281.48","0","281.33","0","280.37","0","281.18","0","282.56","0","282.36","0","281.96","0","281.31","0","281.31","0","281.45","1","281.62","1","282.05","0","281.65","0","281.45","0","281.61","1"
"08/15/2013","03:30:00","278.47","0","279.31","0","279.35","0","278.87","0","278.4","0","279.05","0","279.2","1","278.87","0","278.18","0","277.07","0","278.85","0","278.26","0","278.69","0","278.57","0","277.99","0","278.35","0","278.55","0","277.43","0","278.68","0","279.85","0","279.79","0","279.26","0","278.78","0","278.45","0","278.74","1","279.2","1","279.4","0","279.16","0","278.88","0","278.97","1"
"08/15/2013","04:30:00","281.97","0","282.63","0","282.45","0","281.93","0","282.02","0","282.42","0","282.28","1","282.14","0","281.19","0","279.39","0","281.99","0","281.6","0","281.97","0","281.97","0","281.86","0","282.37","0","282.03","0","281.74","0","282.11","0","282.85","0","282.9","0","282.68","0","282.52","0","282.34","0","282.1","1","282.28","1","282.39","0","282.19","0","282.34","0","282.18","1"
"08/15/2013","05:30:00","280.62","0","281.52","0","281.25","0","281.09","0","281.06","0","281.32","0","281.5","1","281.21","0","280.38","0","279.27","0","281.32","0","280.99","0","281.23","0","281.22","0","281.02","0","281.51","0","281.29","0","280.99","0","281.11","0","281.72","0","281.55","0","281.4","0","281.4","0","281.21","0","281.21","1","281.5","1","281.93","0","282.04","0","281.96","0","281.16","1"
"08/15/2013","06:30:00","282.43","0","282.7","0","282.53","0","282.36","0","282.32","0","282.54","0","282.6","1","282.38","0","281.77","0","280.5","0","282.52","0","282.37","0","282.61","0","282.38","0","282.21","0","282.61","0","282.64","0","282.24","0","282.36","0","282.81","0","282.75","0","282.5","0","282.4","0","282.3","0","282.41","1","282.6","1","282.75","0","282.93","0","282.93","0","282.55","1"
"08/15/2013","07:30:00","289.64","0","287.28","0","287.25","0","287.99","0","287.79","0","288.11","0","287.71","1","288.08","0","288.39","0","286.34","0","288.05","0","287.98","0","288.3","0","288.05","0","287.27","0","287.58","0","288.42","0","286.94","0","287.63","0","287.64","0","287.93","0","287.88","0","287.72","0","287.58","0","288","1","287.71","1","287.84","0","288","0","288.29","0","288.39","1"
"08/15/2013","08:30:00","295.83","0","294.4","0","293.82","0","295.83","0","295.17","0","295.75","0","295","1","296.56","0","297.55","0","295.81","0","295.98","0","295.09","0","295.64","0","295.68","0","294.97","0","294.8","0","296.39","0","294.31","0","295.29","0","294.46","0","294.91","0","295.57","0","295.27","0","295.67","0","295.72","1","295","1","295.21","0","295.69","0","295.71","0","295.44","1"
"08/15/2013","09:30:00","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2","296.06","2"
"08/15/2013","10:30:00","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2","299.48","2"
"08/15/2013","11:30:00","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2","300.24","2"
"08/15/2013","12:30:00","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2","300.86","2"
"08/15/2013","13:30:00","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2","300.55","2"
"08/15/2013","14:30:00","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2","301.74","2"
"08/15/2013","15:30:00","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2","300.96","2"
"08/15/2013","16:30:00","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2","299.74","2"
"08/15/2013","17:30:00","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2","298.31","2"
"08/15/2013","18:30:00","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2","294.03","2"
"08/15/2013","19:30:00","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2","288.41","2"
"08/15/2013","20:30:00","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2","285.78","2"
"08/15/2013","21:30:00","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2","285.92","2"
"08/15/2013","22:30:00","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2","285.89","2"
"08/15/2013","23:30:00","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2","285.02","2"